{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190086,"rows_kept":190086,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627336,136.94,73431.26,0.0,-0.60233,4e-05,29.65285]
[1780041627357,136.94,73452.03,0.0,-0.60156,4e-05,29.67636]
[1780041632905,136.94,73455.99,0.0,-0.60143,4e-05,29.67799]
[1780041635925,136.94,73466.33,0.0,-0.60105,4e-05,29.68964]
[1780041637939,136.94,73476.48,0.0,-0.60068,4e-05,29.70106]
[1780041639953,136.94,73484.51,0.0,-0.60039,4e-05,29.71008]
[1780041642975,136.94,73498.83,0.0,-0.59986,4e-05,29.72612]
[1780041644990,136.94,73508.09,0.0,-0.59952,4e-05,29.73646]
[1780041650028,136.94,73507.37,0.0,-0.59955,4e-05,29.73566]
[1780041656095,136.94,73509.67,0.0,-0.59946,4e-05,29.73822]
[1780041659116,136.94,73517.66,0.0,-0.59917,4e-05,29.74713]
[1780041663900,42.85,73566.275,0.0,-0.84004,7e-05,18.73317]
[1780041667904,42.09,73562.575,0.0,-0.84482,7e-05,18.36304]
[1780041670907,41.57,73570.49,0.0,-0.84741,7e-05,18.16149]
[1780041672909,41.23,73577.8425,0.0,-0.84892,7e-05,18.0432]
[1780041675912,40.74,73577.365,0.0,-0.85196,7e-05,17.80043]
[1780041676913,40.58,73583.9025,0.0,-0.85245,7e-05,17.76221]
[1780041677914,40.43,73596.88,0.0,-0.85246,7e-05,17.76491]
[1780041678915,40.27,73605.0275,0.0,-0.85281,7e-05,17.7387]
[1780041681918,39.83,73605.105,0.0,-0.85559,7e-05,17.51263]
[1780041685922,39.27,73607.1325,0.0,-0.85899,7e-05,17.23325]
[1780041690927,38.62,73605.935,0.0,-0.8632,7e-05,16.88048]
[1780041693930,38.27,73611.28,0.0,-0.86514,7e-05,16.71611]
[1780041695932,38.04,73615.985,0.0,-0.86627,7e-05,16.62103]
[1780041698393,37.71,73616.165,0.0,-0.86837,7e-05,16.44058]
[1780041699400,37.61,73621.305,0.0,-0.86868,7e-05,16.41557]
[1780041701414,37.41,73630.865,0.0,-0.8693,7e-05,16.36381]
[1780041704435,37.12,73638.895,0.0,-0.87062,7e-05,16.2509]
[1780041706449,36.94,73633.61,0.0,-0.87223,7e-05,16.10891]
[1780041707944,36.85,73621.9275,0.0,-0.87368,7e-05,15.97888]
[1780041713498,36.35,73622.125,0.0,-0.87702,7e-05,15.6828]
[1780041714505,36.27,73634.395,0.0,-0.87665,7e-05,15.71825]
[1780041716519,36.11,73646.4875,0.0,-0.8768,7e-05,15.70771]
[1780041717526,36.04,73652.55,0.0,-0.87686,7e-05,15.70361]
[1780041718533,35.97,73660.21,0.0,-0.87679,7e-05,15.71107]
[1780041722561,35.68,73662.87,0.0,-0.87851,7e-05,15.55738]
[1780041725582,35.48,73666.36,0.0,-0.87962,7e-05,15.45837]
[1780041726589,35.42,73654.295,0.0,-0.88094,7e-05,15.33624]
[1780041731624,35.12,73647.975,0.0,-0.88346,7e-05,15.10418]
[1780041735652,34.9,73644.1275,0.0,-0.88526,7e-05,14.93787]
[1780041736659,34.85,73661.14,0.0,-0.88439,7e-05,15.02159]
[1780041737666,34.79,73671.67,0.0,-0.88398,7e-05,15.0615]
[1780041742701,34.55,73666.6225,0.0,-0.88603,7e-05,14.87094]
[1780041745722,34.42,73658.875,0.0,-0.88752,7e-05,14.73013]
[1780041750757,34.21,73652.8925,0.0,-0.88939,7e-05,14.55324]
[1780041755792,34.02,73648.775,0.0,-0.89101,7e-05,14.39759]
[1780041760828,33.85,73644.76,0.0,-0.89249,7e-05,14.25632]
[1780041763849,33.75,73637.2325,0.0,-0.89369,7e-05,14.14011]
[1780041768884,33.61,73634.5475,0.0,-0.8949,7e-05,14.02226]
[1780041769891,33.58,73635.2375,0.0,-0.89505,7e-05,14.00831]
[1780041770898,33.55,73643.43,0.0,-0.89466,7e-05,14.04711]
[1780041774926,33.45,73649.375,0.0,-0.89498,7e-05,14.01805]
[1780041779962,33.33,73649.9225,0.0,-0.89578,7e-05,13.94031]
[1780041784996,33.22,73648.71,0.0,-0.89663,7e-05,13.85734]
[1780041790034,32.97,73645.11,0.0,-0.89864,7e-05,13.66083]
[1780041795044,32.67,73640.985,0.0,-0.90101,7e-05,13.42627]
[1780041800049,32.43,73643.1725,0.0,-0.90256,7e-05,13.27175]
[1780041805054,32.23,73639.685,0.0,-0.9042,7e-05,13.10649]
[1780041810059,32.07,73635.84,0.0,-0.90559,7e-05,12.96544]
[1780041815064,31.94,73634.2275,0.0,-0.90664,7e-05,12.85805]
[1780041820069,31.84,73628.49,0.0,-0.90776,7e-05,12.7428]
[1780041825074,31.76,73625.6775,0.0,-0.90853,7e-05,12.66355]
[1780041830079,31.69,73625.5875,0.0,-0.90901,7e-05,12.61399]
[1780041835084,31.63,73633.49,0.0,-0.90889,7e-05,12.62772]
[1780041840089,31.58,73634.56,0.0,-0.90918,7e-05,12.59817]
[1780041845094,31.54,73635.645,0.0,-0.90941,7e-05,12.57442]
[1780041847096,31.53,73627.3125,0.0,-0.91006,7e-05,12.50563]
[1780041852101,31.5,73632.3725,0.0,-0.90994,7e-05,12.51938]
[1780041857106,31.46,73639.5025,0.0,-0.90968,7e-05,12.54724]
[1780041859108,31.45,73648.6375,0.0,-0.90917,7e-05,12.60172]
[1780041862111,31.43,73655.83,0.0,-0.90884,7e-05,12.63657]
[1780041867573,31.39,73656.9625,0.0,-0.90905,7e-05,12.61542]
[1780041873122,31.36,73658.685,0.0,-0.90915,7e-05,12.60359]
[1780041878650,31.33,73657.805,0.0,-0.90942,7e-05,12.57643]
[1780041883685,31.31,73651.9625,0.0,-0.90993,7e-05,12.5227]
[1780041888720,31.3,73651.47,0.0,-0.91006,7e-05,12.50879]
[1780041893755,31.29,73648.49,0.0,-0.91034,7e-05,12.47974]
[1780041898790,31.28,73646.71,0.0,-0.91055,7e-05,12.45788]
[1780041899797,31.27,73636.58,0.0,-0.91125,7e-05,12.38286]
[1780041900804,31.27,73628.2975,0.0,-0.91183,7e-05,12.32159]
[1780041905839,31.25,73622.89,0.0,-0.91229,7e-05,12.27261]
[1780041910874,31.24,73622.18,0.0,-0.91242,7e-05,12.25883]
[1780041916166,31.23,73624.2225,0.0,-0.91236,7e-05,12.26566]
[1780041921951,31.22,73625.295,0.0,-0.91237,7e-05,12.26413]
[1780041926986,31.21,73622.2275,0.0,-0.91263,7e-05,12.23716]
[1780041932182,31.21,73625.1525,0.0,-0.9125,7e-05,12.24949]
[1780041937187,31.2,73624.855,0.0,-0.91257,7e-05,12.24298]
[1780041943098,31.19,73624.925,0.0,-0.91261,7e-05,12.23882]
[1780041948133,31.19,73631.54,0.0,-0.91217,7e-05,12.28585]
[1780041953168,31.19,73622.905,0.0,-0.91277,7e-05,12.22096]
[1780041958203,31.19,73623.505,0.0,-0.91276,7e-05,12.22266]
[1780041963213,31.18,73622.9925,0.0,-0.91281,7e-05,12.21676]
[1780041968218,31.18,73617.69,0.0,-0.91318,7e-05,12.17793]
[1780041972222,31.18,73606.3875,0.0,-0.91389,7e-05,12.10112]
[1780041977229,31.19,73600.61,0.0,-0.9142,7e-05,12.06763]
[1780041982234,31.2,73599.5275,0.0,-0.91421,7e-05,12.06654]
[1780041987239,31.21,73590.67,0.0,-0.91472,6e-05,12.01147]
[1780041989241,31.22,73583.265,0.0,-0.91515,6e-05,11.9644]
[1780041992244,31.23,73592.4075,0.0,-0.91453,6e-05,12.03092]
[1780041997249,31.23,73593.4,0.0,-0.91442,7e-05,12.04268]
[1780042002254,31.24,73593.155,0.0,-0.91439,7e-05,12.04481]
[1780042007259,31.24,73593.235,0.0,-0.91436,7e-05,12.04849]
[1780042012264,31.24,73598.6375,0.0,-0.914,7e-05,12.08744]
[1780042017269,31.24,73597.505,0.0,-0.91408,7e-05,12.07821]
[1780042022274,31.24,73602.8175,0.0,-0.91375,7e-05,12.1144]
[1780042027279,31.24,73603.2875,0.0,-0.91375,7e-05,12.11448]
[1780042032734,31.23,73601.88,0.0,-0.91387,7e-05,12.10174]
[1780042037769,31.23,73600.9125,0.0,-0.91395,7e-05,12.09323]
[1780042042804,31.23,73604.4275,0.0,-0.91375,7e-05,12.11459]
[1780042045825,31.22,73612.7525,0.0,-0.91324,7e-05,12.16919]
[1780042051303,31.21,73610.095,0.0,-0.91349,7e-05,12.14122]
[1780042056902,31.2,73610.2675,0.0,-0.91355,7e-05,12.13519]
[1780042061937,31.19,73617.33,0.0,-0.91316,7e-05,12.17711]
[1780042066972,31.18,73620.7925,0.0,-0.91301,7e-05,12.19337]
[1780042072009,31.16,73625.13,0.0,-0.91284,7e-05,12.21273]
[1780042077042,31.15,73625.465,0.0,-0.91292,7e-05,12.20445]
[1780042079056,31.15,73616.9725,0.0,-0.91349,7e-05,12.14236]
[1780042084094,31.14,73617.625,0.0,-0.9135,7e-05,12.1419]
[1780042089129,31.13,73624.685,0.0,-0.91312,7e-05,12.18311]
[1780042090136,31.12,73638.33,0.0,-0.91225,7e-05,12.27576]
[1780042091143,31.12,73651.2925,0.0,-0.91143,7e-05,12.36364]
[1780042096178,31.12,73656.005,0.0,-0.91111,7e-05,12.39778]
[1780042101214,31.11,73658.43,0.0,-0.91101,7e-05,12.40802]
[1780042106248,31.08,73658.7025,0.0,-0.91121,7e-05,12.38801]
[1780042111283,31.06,73653.17,0.0,-0.91177,7e-05,12.32776]
[1780042116318,31.04,73656.835,0.0,-0.91166,7e-05,12.33997]
[1780042121353,31.02,73657.245,0.0,-0.91175,7e-05,12.32993]
[1780042126380,31.0,73664.6775,0.0,-0.91138,7e-05,12.36961]
[1780042131385,30.98,73668.8175,0.0,-0.91126,7e-05,12.38332]
[1780042136390,30.96,73667.7475,0.0,-0.91147,7e-05,12.36093]
[1780042141395,30.94,73667.5175,0.0,-0.91161,7e-05,12.34649]
[1780042146400,30.93,73669.8125,0.0,-0.91157,7e-05,12.3511]
[1780042151405,30.91,73668.305,0.0,-0.91177,7e-05,12.33048]
[1780042156410,30.9,73668.4725,0.0,-0.91183,7e-05,12.32359]
[1780042161414,30.89,73682.855,0.0,-0.91095,7e-05,12.41757]
[1780042166419,30.87,73685.9125,0.0,-0.91088,7e-05,12.42599]
[1780042171424,30.86,73679.135,0.0,-0.91145,7e-05,12.36404]
[1780042176429,30.85,73676.81,0.0,-0.91167,7e-05,12.34079]
[1780042181434,30.84,73678.3125,0.0,-0.91162,7e-05,12.34592]
[1780042186439,30.84,73670.2975,0.0,-0.9122,7e-05,12.28476]
[1780042191444,30.84,73669.9125,0.0,-0.91223,7e-05,12.28104]
[1780042196449,30.84,73668.695,0.0,-0.91232,7e-05,12.27135]
[1780042202455,30.83,73666.51,0.0,-0.91248,7e-05,12.25458]
[1780042207968,30.83,73666.3675,0.0,-0.91249,7e-05,12.25307]
[1780042213467,30.83,73667.8625,0.0,-0.91241,7e-05,12.26254]
[1780042219052,30.81,73673.44,0.0,-0.91221,7e-05,12.28423]
[1780042224083,30.78,73673.9825,0.0,-0.91239,7e-05,12.26532]
[1780042229483,30.75,73669.4775,0.0,-0.91286,7e-05,12.21575]
[1780042235160,30.73,73670.355,0.0,-0.91297,7e-05,12.20244]
[1780042238181,30.72,73662.8125,0.0,-0.91353,7e-05,12.14316]
[1780042243217,30.71,73666.955,0.0,-0.91334,7e-05,12.16384]
[1780042246238,30.7,73672.955,0.0,-0.913,7e-05,12.20033]
[1780042251273,30.69,73675.4175,0.0,-0.91294,7e-05,12.20689]
[1780042256308,30.68,73674.855,0.0,-0.91306,7e-05,12.19392]
[1780042261343,30.67,73674.8125,0.0,-0.91314,7e-05,12.18598]
[1780042266381,30.65,73669.9925,0.0,-0.91359,7e-05,12.138]
[1780042271415,30.62,73668.6825,0.0,-0.91387,7e-05,12.1077]
[1780042276450,30.6,73664.01,0.0,-0.91434,7e-05,12.05838]
[1780042281486,30.58,73670.27,0.0,-0.91405,7e-05,12.08924]
[1780042286521,30.56,73670.0175,0.0,-0.91419,7e-05,12.07443]
[1780042291544,30.55,73663.8725,0.0,-0.9147,7e-05,12.01897]
[1780042296549,30.55,73662.5525,0.0,-0.91484,7e-05,12.00353]
[1780042301554,30.54,73662.565,0.0,-0.91489,7e-05,11.99854]
[1780042306559,30.53,73664.145,0.0,-0.91489,7e-05,11.9994]
[1780042311564,30.48,73664.9675,0.0,-0.91512,7e-05,11.97466]
[1780042316569,30.45,73664.445,0.0,-0.9154,7e-05,11.9454]
[1780042321574,30.42,73664.9575,0.0,-0.91556,7e-05,11.92771]
[1780042326579,30.4,73659.935,0.0,-0.91605,7e-05,11.87491]
[1780042331584,30.39,73657.945,0.0,-0.91629,7e-05,11.84905]
[1780042336589,30.37,73657.04,0.0,-0.91644,7e-05,11.83323]
[1780042341594,30.36,73657.7075,0.0,-0.91648,7e-05,11.82948]
[1780042346599,30.35,73651.4125,0.0,-0.91697,7e-05,11.77551]
[1780042352606,30.33,73651.505,0.0,-0.91711,7e-05,11.76032]
[1780042357610,30.32,73654.0,0.0,-0.91705,7e-05,11.76647]
[1780042363064,30.3,73657.0425,0.0,-0.91701,7e-05,11.77125]
[1780042368621,30.28,73655.8425,0.0,-0.91721,7e-05,11.75021]
[1780042372127,30.27,73659.8925,0.0,-0.91704,7e-05,11.76944]
[1780042377162,30.24,73666.595,0.0,-0.91678,7e-05,11.79776]
[1780042382196,30.23,73663.9375,0.0,-0.91704,7e-05,11.76981]
[1780042387236,30.23,73662.525,0.0,-0.91711,7e-05,11.76143]
[1780042392267,30.23,73661.115,0.0,-0.91724,7e-05,11.74771]
[1780042397650,30.22,73658.8075,0.0,-0.91747,7e-05,11.72254]
[1780042402337,30.21,73651.8525,0.0,-0.91798,7e-05,11.66712]
[1780042407372,30.22,73650.6125,0.0,-0.91798,7e-05,11.6669]
[1780042412407,30.2,73646.9975,0.0,-0.91836,6e-05,11.62507]
[1780042417442,30.19,73639.985,0.0,-0.91888,6e-05,11.56738]
[1780042422477,30.2,73638.955,0.0,-0.91886,6e-05,11.5698]
[1780042427512,30.22,73632.71,0.0,-0.91913,6e-05,11.53974]
[1780042432552,30.23,73632.27,0.0,-0.91913,6e-05,11.53962]
[1780042437583,30.22,73633.4075,0.0,-0.91914,6e-05,11.53853]
[1780042442618,30.2,73635.0325,0.0,-0.91916,6e-05,11.53681]
[1780042447658,30.18,73635.93,0.0,-0.9192,6e-05,11.53199]
[1780042452704,30.2,73631.8375,0.0,-0.91934,6e-05,11.51651]
[1780042457709,30.19,73630.845,0.0,-0.9195,6e-05,11.49941]
[1780042462715,30.18,73630.545,0.0,-0.91954,6e-05,11.49461]
[1780042467720,30.21,73630.4325,0.0,-0.91938,6e-05,11.51194]
[1780042472726,30.23,73629.3725,0.0,-0.91933,6e-05,11.51627]
[1780042477731,30.25,73630.55,0.0,-0.91907,6e-05,11.54411]
[1780042482736,30.28,73637.775,0.0,-0.9184,6e-05,11.61779]
[1780042485739,30.29,73645.81,0.0,-0.9178,7e-05,11.68375]
[1780042488742,30.3,73653.5725,0.0,-0.91724,7e-05,11.74487]
[1780042492746,30.28,73667.25,0.0,-0.91647,7e-05,11.82862]
[1780042494748,30.27,73674.64,0.0,-0.91609,7e-05,11.86998]
[1780042499753,30.25,73673.7725,0.0,-0.91629,7e-05,11.84897]
[1780042504758,30.22,73670.18,0.0,-0.91674,7e-05,11.80022]
[1780042509764,30.19,73669.6025,0.0,-0.91695,7e-05,11.77802]
[1780042514769,30.18,73668.075,0.0,-0.91719,7e-05,11.7526]
[1780042519774,30.16,73667.2325,0.0,-0.91735,7e-05,11.73504]
[1780042524779,30.17,73667.2325,0.0,-0.91731,7e-05,11.73929]
[1780042529784,30.18,73662.1225,0.0,-0.91756,7e-05,11.71193]
[1780042535790,30.16,73661.9325,0.0,-0.9177,7e-05,11.69569]
[1780042540795,30.17,73654.8675,0.0,-0.91812,7e-05,11.6493]
[1780042546371,30.18,73652.0575,0.0,-0.91823,7e-05,11.63703]
[1780042551407,30.19,73652.1,0.0,-0.91818,7e-05,11.64241]
[1780042556441,30.21,73652.58,0.0,-0.91797,7e-05,11.66567]
[1780042561476,30.22,73653.47,0.0,-0.91788,7e-05,11.67528]
[1780042566511,30.2,73660.2175,0.0,-0.91752,7e-05,11.71467]
[1780042571827,30.18,73662.95,0.0,-0.91748,7e-05,11.71933]
[1780042577588,30.14,73663.2325,0.0,-0.91778,7e-05,11.68732]
[1780042582623,30.11,73664.585,0.0,-0.91792,7e-05,11.67259]
[1780042587658,30.08,73664.9675,0.0,-0.91809,7e-05,11.6542]
[1780042588190,30.08,73664.9675,0.0,-0.91809,7e-05,11.6542]
[1780042589849,30.07,73665.44,0.0,-0.91813,7e-05,11.65003]
[1780042590679,30.07,73665.44,0.0,-0.91816,7e-05,11.64645]
[1780042595715,30.08,73666.225,0.0,-0.91804,7e-05,11.65885]
[1780042597729,30.09,73671.97,0.0,-0.91758,7e-05,11.70881]
[1780042597874,30.09,73671.97,0.0,-0.91758,7e-05,11.70881]
[1780042598736,30.1,73671.97,0.0,-0.91755,7e-05,11.71271]
[1780042603773,30.08,73675.3775,0.0,-0.91743,7e-05,11.72552]
[1780042608809,30.07,73676.34,0.0,-0.91747,7e-05,11.72156]
[1780042613843,30.06,73676.8,0.0,-0.91746,7e-05,11.72309]
[1780042616864,30.06,73683.4225,0.0,-0.91702,7e-05,11.77069]
[1780042621877,30.06,73687.095,0.0,-0.91681,7e-05,11.79396]
[1780042626882,30.05,73689.4275,0.0,-0.91669,7e-05,11.80639]
[1780042631887,30.05,73690.3125,0.0,-0.91668,7e-05,11.80763]
[1780042636892,30.04,73685.11,0.0,-0.91706,7e-05,11.76634]
[1780042641897,30.05,73686.3675,0.0,-0.91695,7e-05,11.77881]
[1780042646902,30.04,73688.65,0.0,-0.91688,7e-05,11.78666]
[1780042651907,30.03,73688.7975,0.0,-0.91696,7e-05,11.77703]
[1780042656912,30.02,73688.135,0.0,-0.91706,7e-05,11.7664]
[1780042661917,30.01,73688.26,0.0,-0.9171,7e-05,11.76187]
[1780042666922,30.0,73688.53,0.0,-0.91713,7e-05,11.75904]
[1780042671927,30.0,73689.8775,0.0,-0.91708,7e-05,11.76397]
[1780042676932,29.99,73684.25,0.0,-0.91753,7e-05,11.71509]
[1780042677933,29.98,73678.79,0.0,-0.91793,7e-05,11.67162]
[1780042682938,29.98,73677.16,0.0,-0.91804,7e-05,11.6601]
[1780042687943,29.99,73679.8,0.0,-0.91784,7e-05,11.68198]
[1780042692948,29.99,73683.4725,0.0,-0.91756,7e-05,11.71239]
[1780042697953,30.0,73680.4625,0.0,-0.91772,7e-05,11.6948]
[1780042703960,30.0,73678.255,0.0,-0.91782,7e-05,11.68373]
[1780042709510,30.01,73678.0625,0.0,-0.91779,7e-05,11.6862]
[1780042714550,30.01,73677.995,0.0,-0.91779,7e-05,11.68508]
[1780042719585,30.01,73677.9475,0.0,-0.91778,7e-05,11.68633]
[1780042724621,30.02,73676.3925,0.0,-0.91781,7e-05,11.68326]
[1780042729660,30.04,73675.0275,0.0,-0.9178,7e-05,11.6838]
[1780042734713,30.02,73674.4925,0.0,-0.91796,7e-05,11.66669]
[1780042736727,30.01,73679.03,0.0,-0.91772,7e-05,11.69364]
[1780042741762,30.0,73679.125,0.0,-0.91783,7e-05,11.68167]
[1780042746797,29.98,73679.2625,0.0,-0.91792,7e-05,11.67189]
[1780042751832,29.97,73678.0975,0.0,-0.91807,7e-05,11.65498]
[1780042757015,29.96,73676.8325,0.0,-0.91822,7e-05,11.63938]
[1780042761902,29.96,73671.8925,0.0,-0.91858,7e-05,11.59961]
[1780042766937,29.96,73668.8175,0.0,-0.91879,7e-05,11.57642]
[1780042771972,29.97,73668.9475,0.0,-0.91873,7e-05,11.58243]
[1780042777008,29.98,73668.7675,0.0,-0.91866,7e-05,11.58986]
[1780042782042,29.98,73674.1775,0.0,-0.91825,7e-05,11.63442]
[1780042788048,29.99,73673.61,0.0,-0.91825,7e-05,11.6341]
[1780042791051,29.99,73665.975,0.0,-0.91872,7e-05,11.58234]
[1780042794054,30.0,73654.41,0.0,-0.9194,6e-05,11.50771]
[1780042799060,30.01,73654.8875,0.0,-0.91934,6e-05,11.5145]
[1780042804065,29.98,73653.085,0.0,-0.91962,6e-05,11.48348]
[1780042809070,29.99,73651.3025,0.0,-0.91972,6e-05,11.47312]
[1780042811072,29.98,73655.98,0.0,-0.91947,6e-05,11.50008]
[1780042813074,29.97,73660.705,0.0,-0.91923,6e-05,11.52663]
[1780042817078,29.96,73667.185,0.0,-0.91889,7e-05,11.56447]
[1780042820081,29.96,73671.7175,0.0,-0.91856,7e-05,11.60042]
[1780042825085,29.98,73675.365,0.0,-0.91817,7e-05,11.64301]
[1780042830090,30.01,73681.6425,0.0,-0.91761,7e-05,11.70434]
[1780042835095,30.0,73683.875,0.0,-0.91749,7e-05,11.7167]
[1780042840100,30.01,73684.11,0.0,-0.91745,7e-05,11.72046]
[1780042845105,30.0,73684.4675,0.0,-0.91747,7e-05,11.71828]
[1780042850110,30.0,73686.7025,0.0,-0.91737,7e-05,11.72952]
[1780042855115,29.98,73685.6925,0.0,-0.91757,7e-05,11.70786]
[1780042860120,29.96,73685.8975,0.0,-0.91769,7e-05,11.69533]
[1780042865127,29.94,73685.4675,0.0,-0.91783,7e-05,11.68064]
[1780042866633,29.94,73685.6175,0.0,-0.91786,7e-05,11.67674]
[1780042867640,29.93,73694.14,0.0,-0.91733,7e-05,11.73517]
[1780042869654,29.92,73699.3325,0.0,-0.91705,7e-05,11.76635]
[1780042874689,29.91,73700.575,0.0,-0.9171,7e-05,11.76088]
[1780042879731,29.92,73706.385,0.0,-0.91662,7e-05,11.81267]
[1780042881745,29.92,73711.5175,0.0,-0.91628,7e-05,11.84949]
[1780042886780,29.93,73716.4775,0.0,-0.91588,7e-05,11.89365]
[1780042889801,29.93,73726.3675,0.0,-0.9152,7e-05,11.9665]
[1780042891815,29.93,73736.13,0.0,-0.91458,7e-05,12.03299]
[1780042896850,29.92,73733.5875,0.0,-0.91483,7e-05,12.0065]
[1780042898864,29.91,73725.76,0.0,-0.91539,7e-05,11.946]
[1780042901733,29.91,73724.7175,0.0,-0.91544,7e-05,11.93972]
[1780042906920,29.92,73726.235,0.0,-0.91532,7e-05,11.95362]
[1780042911955,29.91,73729.8375,0.0,-0.9151,7e-05,11.97724]
[1780042916989,29.9,73730.015,0.0,-0.91517,7e-05,11.96912]
[1780042922044,29.88,73728.0825,0.0,-0.91549,7e-05,11.93529]
[1780042926072,29.88,73733.3625,0.0,-0.91511,7e-05,11.97652]
[1780042931107,29.88,73737.6475,0.0,-0.91481,7e-05,12.00849]
[1780042936142,29.88,73740.8825,0.0,-0.9146,7e-05,12.03127]
[1780042941177,29.88,73739.185,0.0,-0.91473,7e-05,12.01782]
[1780042946212,29.88,73738.2075,0.0,-0.9148,7e-05,12.00967]
[1780042951228,29.87,73741.9675,0.0,-0.9146,7e-05,12.0306]
[1780042953230,29.87,73747.79,0.0,-0.91423,7e-05,12.07118]
[1780042957049,29.86,73748.9175,0.0,-0.91426,7e-05,12.06785]
[1780042957151,29.85,73748.9175,0.0,-0.91431,7e-05,12.06265]
[1780042961237,29.85,73754.545,0.0,-0.91395,7e-05,12.10155]
[1780042966242,29.84,73763.93,0.0,-0.91335,7e-05,12.1654]
[1780042970539,29.83,73764.34,0.0,-0.91338,7e-05,12.16248]
[1780042976252,29.82,73759.605,0.0,-0.91377,7e-05,12.12106]
[1780042981257,29.82,73763.48,0.0,-0.91355,7e-05,12.14481]
[1780042986269,29.81,73763.365,0.0,-0.9136,7e-05,12.13953]
[1780042991274,29.8,73767.54,0.0,-0.91336,7e-05,12.16541]
[1780042996279,29.8,73768.76,0.0,-0.91333,7e-05,12.16857]
[1780042998135,29.8,73768.8625,0.0,-0.91334,7e-05,12.16816]
[1780042998237,29.79,73768.8625,0.0,-0.91335,7e-05,12.16705]
[1780043003286,29.79,73769.8575,0.0,-0.91333,7e-05,12.16843]
[1780043008291,29.78,73768.0975,0.0,-0.91351,7e-05,12.14932]
[1780043013296,29.77,73767.75,0.0,-0.9136,7e-05,12.13897]
[1780043015298,29.77,73762.34,0.0,-0.91398,7e-05,12.098]
[1780043020303,29.78,73762.555,0.0,-0.91392,7e-05,12.10504]
[1780043025308,29.78,73764.18,0.0,-0.91378,7e-05,12.11937]
[1780043029801,29.79,73769.0175,0.0,-0.91337,7e-05,12.16379]
[1780043034847,29.81,73770.8975,0.0,-0.91311,7e-05,12.19078]
[1780043039882,29.82,73773.0725,0.0,-0.91286,7e-05,12.2179]
[1780043044917,29.84,73772.84,0.0,-0.91272,7e-05,12.23208]
[1780043046931,29.85,73766.615,0.0,-0.91309,7e-05,12.19298]
[1780043051966,29.87,73765.555,0.0,-0.91301,7e-05,12.20025]
[1780043057001,29.89,73760.9625,0.0,-0.9132,7e-05,12.17963]
[1780043058008,29.89,73756.3475,0.0,-0.91349,7e-05,12.14833]
[1780043060022,29.9,73760.9725,0.0,-0.91313,7e-05,12.18709]
[1780043065057,29.89,73763.3,0.0,-0.91307,7e-05,12.19426]
[1780043065967,29.89,73763.3,0.0,-0.91307,7e-05,12.19426]
[1780043066064,29.88,73763.3,0.0,-0.91311,7e-05,12.18997]
[1780043071099,29.86,73758.405,0.0,-0.91364,7e-05,12.13264]
[1780043073113,29.84,73756.9275,0.0,-0.91387,7e-05,12.10785]
[1780043074120,29.83,73747.6725,0.0,-0.91456,7e-05,12.034]
[1780043079154,29.81,73743.6925,0.0,-0.915,7e-05,11.98688]
[1780043084190,29.78,73740.1325,0.0,-0.91545,7e-05,11.93815]
[1780043089225,29.76,73736.065,0.0,-0.91589,7e-05,11.89093]
[1780043089640,29.76,73736.065,0.0,-0.91589,7e-05,11.89093]
[1780043096274,29.73,73735.275,0.0,-0.91612,7e-05,11.86678]
[1780043101309,29.72,73731.4225,0.0,-0.91647,7e-05,11.82835]
[1780043106344,29.72,73732.3475,0.0,-0.91641,7e-05,11.83579]
[1780043111381,29.72,73737.8775,0.0,-0.91602,7e-05,11.87817]
[1780043116402,29.73,73737.805,0.0,-0.91594,7e-05,11.8861]
[1780043119406,29.74,73743.12,0.0,-0.91555,7e-05,11.92819]
[1780043124411,29.74,73748.3525,0.0,-0.91519,7e-05,11.96781]
[1780043129416,29.74,73751.225,0.0,-0.91501,7e-05,11.98701]
[1780043134421,29.73,73752.6675,0.0,-0.91495,7e-05,11.99221]
[1780043138424,29.74,73764.15,0.0,-0.91416,7e-05,12.07802]
[1780043140426,29.74,73768.77,0.0,-0.91379,7e-05,12.11765]
[1780043145431,29.76,73768.155,0.0,-0.91373,7e-05,12.12383]
[1780043150436,29.77,73766.845,0.0,-0.9137,7e-05,12.12675]
[1780043151443,29.78,73766.86,0.0,-0.91365,7e-05,12.13187]
[1780043152490,29.78,73766.86,0.0,-0.91365,7e-05,12.13187]
[1780043153439,29.79,73766.75,0.0,-0.91357,7e-05,12.14048]
[1780043158444,29.82,73766.59,0.0,-0.91335,7e-05,12.16314]
[1780043163449,29.85,73768.93,0.0,-0.913,7e-05,12.20001]
[1780043167403,29.86,73771.44,0.0,-0.91275,7e-05,12.2271]
[1780043167453,29.86,73771.3525,0.0,-0.91273,7e-05,12.22907]
[1780043173459,29.88,73773.3925,0.0,-0.91247,7e-05,12.25662]
[1780043178464,29.89,73773.135,0.0,-0.91241,7e-05,12.26275]
[1780043182874,29.89,73775.36,0.0,-0.91221,7e-05,12.28378]
[1780043182975,29.9,73775.36,0.0,-0.9122,7e-05,12.28473]
[1780043188472,29.9,73776.47,0.0,-0.91209,7e-05,12.29646]
[1780043193477,29.9,73779.0525,0.0,-0.91192,7e-05,12.31396]
[1780043198994,29.89,73779.21,0.0,-0.91201,7e-05,12.30446]
[1780043204029,29.86,73777.295,0.0,-0.91235,7e-05,12.26807]
[1780043206044,29.85,73772.7225,0.0,-0.91274,7e-05,12.22714]
[1780043211079,29.83,73770.6525,0.0,-0.91304,7e-05,12.19573]
[1780043214100,29.82,73765.275,0.0,-0.91348,7e-05,12.14865]
[1780043216114,29.82,73764.46,0.0,-0.91357,7e-05,12.13909]
[1780043217121,29.81,73757.15,0.0,-0.91407,7e-05,12.08438]
[1780043219135,29.81,73752.2325,0.0,-0.91442,7e-05,12.04727]
[1780043220142,29.81,73747.56,0.0,-0.91474,7e-05,12.01304]
[1780043224930,29.81,73743.7825,0.0,-0.91499,7e-05,11.98587]
[1780043225177,29.81,73743.7825,0.0,-0.91499,7e-05,11.98605]
[1780043230212,29.82,73742.5825,0.0,-0.91506,7e-05,11.97839]
[1780043235247,29.81,73747.4575,0.0,-0.91473,7e-05,12.01355]
[1780043236254,29.81,73752.555,0.0,-0.91439,7e-05,12.0502]
[1780043236942,29.81,73752.555,0.0,-0.91439,7e-05,12.0502]
[1780043242297,29.81,73756.47,0.0,-0.91418,7e-05,12.07279]
[1780043247332,29.8,73757.61,0.0,-0.91416,7e-05,12.07565]
[1780043252367,29.79,73757.37,0.0,-0.91424,7e-05,12.0663]
[1780043256101,29.79,73757.6725,0.0,-0.91424,7e-05,12.06612]
[1780043261430,29.78,73757.165,0.0,-0.91431,7e-05,12.05823]
[1780043266465,29.78,73754.1575,0.0,-0.91453,7e-05,12.03464]
[1780043270493,29.78,73748.54,0.0,-0.9149,7e-05,11.99439]
[1780043275532,29.79,73745.39,0.0,-0.91509,7e-05,11.97416]
[1780043278372,29.77,73747.98,0.0,-0.91501,7e-05,11.98321]
[1780043283573,29.74,73749.5825,0.0,-0.91515,7e-05,11.96898]
[1780043284574,29.73,73756.6325,0.0,-0.91471,7e-05,12.01616]
[1780043287581,29.72,73761.135,0.0,-0.91454,7e-05,12.03532]
[1780043291585,29.69,73767.15,0.0,-0.91429,7e-05,12.06188]
[1780043293144,29.69,73767.825,0.0,-0.91429,7e-05,12.06238]
[1780043299594,29.65,73774.155,0.0,-0.91412,7e-05,12.08157]
[1780043304599,29.63,73770.78,0.0,-0.91453,7e-05,12.03752]
[1780043308022,29.62,73772.22,0.0,-0.91452,7e-05,12.03901]
[1780043308603,29.61,73771.9075,0.0,-0.91457,7e-05,12.03382]
[1780043313608,29.6,73767.11,0.0,-0.91503,7e-05,11.98325]
[1780043316611,29.59,73760.335,0.0,-0.91553,7e-05,11.92928]
[1780043321616,29.59,73751.16,0.0,-0.91617,7e-05,11.85967]
[1780043326620,29.59,73749.7725,0.0,-0.91625,7e-05,11.85095]
[1780043327402,29.59,73749.7725,0.0,-0.91625,7e-05,11.85095]
[1780043327503,29.59,73749.7725,0.0,-0.91625,7e-05,11.85113]
[1780043332626,29.59,73750.365,0.0,-0.9162,7e-05,11.85607]
[1780043337631,29.59,73752.2125,0.0,-0.91608,7e-05,11.86976]
[1780043342636,29.59,73753.1025,0.0,-0.91603,7e-05,11.87516]
[1780043346640,29.58,73748.16,0.0,-0.91644,7e-05,11.83012]
[1780043352646,29.57,73745.22,0.0,-0.91671,7e-05,11.80127]
[1780043357651,29.56,73741.3075,0.0,-0.91702,7e-05,11.76746]
[1780043358613,29.56,73741.3075,0.0,-0.91702,7e-05,11.76746]
[1780043363657,29.54,73741.2,0.0,-0.91718,7e-05,11.75105]
[1780043365659,29.54,73734.6825,0.0,-0.91764,7e-05,11.70026]
[1780043371232,29.56,73737.4675,0.0,-0.91732,7e-05,11.73429]
[1780043376268,29.58,73736.5075,0.0,-0.91728,7e-05,11.73845]
[1780043381303,29.59,73735.725,0.0,-0.91724,7e-05,11.74221]
[1780043386338,29.6,73734.5775,0.0,-0.91723,7e-05,11.74284]
[1780043391373,29.61,73734.065,0.0,-0.9172,7e-05,11.74602]
[1780043396408,29.61,73735.945,0.0,-0.91703,7e-05,11.76484]
[1780043401443,29.62,73734.6675,0.0,-0.91707,7e-05,11.75987]
[1780043403457,29.62,73733.3925,0.0,-0.91715,7e-05,11.75132]
[1780043404464,29.62,73724.2875,0.0,-0.91778,7e-05,11.68237]
[1780043409499,29.6,73721.325,0.0,-0.91808,7e-05,11.64988]
[1780043411513,29.6,73725.82,0.0,-0.91783,7e-05,11.67778]
[1780043412915,29.59,73725.9925,0.0,-0.91784,7e-05,11.67673]
[1780043413706,29.59,73726.59,0.0,-0.91782,7e-05,11.67884]
[1780043419571,29.58,73727.7575,0.0,-0.91785,7e-05,11.67534]
[1780043424606,29.57,73724.5025,0.0,-0.91813,7e-05,11.64473]
[1780043429641,29.56,73722.7325,0.0,-0.9183,7e-05,11.62695]
[1780043434676,29.56,73722.605,0.0,-0.91836,7e-05,11.61944]
[1780043439710,29.55,73722.99,0.0,-0.91836,7e-05,11.61921]
[1780043444737,29.55,73719.395,0.0,-0.91862,7e-05,11.59112]
[1780043449742,29.55,73720.98,0.0,-0.91852,7e-05,11.60184]
[1780043454748,29.58,73722.5825,0.0,-0.91823,7e-05,11.63352]
[1780043460754,29.6,73722.2525,0.0,-0.91807,7e-05,11.65015]
[1780043465759,29.62,73722.74,0.0,-0.91792,7e-05,11.66637]
[1780043471765,29.63,73722.785,0.0,-0.91781,7e-05,11.67859]
[1780043476770,29.64,73722.83,0.0,-0.91773,7e-05,11.68681]
[1780043481775,29.65,73722.4425,0.0,-0.91769,7e-05,11.69054]
[1780043486780,29.63,73721.8225,0.0,-0.91789,7e-05,11.66994]
[1780043491785,29.62,73722.6825,0.0,-0.91793,7e-05,11.66453]
[1780043494788,29.62,73717.1475,0.0,-0.91828,7e-05,11.62637]
[1780043499793,29.62,73720.8775,0.0,-0.918,7e-05,11.65618]
[1780043504798,29.61,73720.4325,0.0,-0.91814,7e-05,11.64126]
[1780043509803,29.6,73716.25,0.0,-0.9185,7e-05,11.60219]
[1780043514808,29.59,73715.02,0.0,-0.91863,7e-05,11.58814]
[1780043515809,29.59,73707.0575,0.0,-0.91916,7e-05,11.53024]
[1780043518812,29.59,73698.725,0.0,-0.91969,7e-05,11.47111]
[1780043523817,29.6,73700.955,0.0,-0.91952,7e-05,11.49049]
[1780043529359,29.6,73702.7775,0.0,-0.91939,7e-05,11.5043]
[1780043534394,29.6,73699.2875,0.0,-0.9196,7e-05,11.48125]
[1780043539430,29.6,73696.425,0.0,-0.91976,7e-05,11.46376]
[1780043544465,29.61,73696.505,0.0,-0.91973,7e-05,11.46691]
[1780043547841,29.61,73701.0325,0.0,-0.91943,7e-05,11.49981]
[1780043553528,29.61,73700.0375,0.0,-0.91951,7e-05,11.49018]
[1780043558563,29.61,73695.1725,0.0,-0.91981,7e-05,11.4571]
[1780043561585,29.62,73693.8475,0.0,-0.91987,7e-05,11.45045]
[1780043562592,29.62,73686.5375,0.0,-0.92033,7e-05,11.39936]
[1780043566620,29.63,73681.4575,0.0,-0.9206,6e-05,11.36961]
[1780043571655,29.64,73677.465,0.0,-0.92077,6e-05,11.35026]
[1780043573360,29.64,73675.2175,0.0,-0.9209,6e-05,11.33608]
[1780043578704,29.66,73671.205,0.0,-0.92105,6e-05,11.31902]
[1780043580564,29.66,73671.5725,0.0,-0.92101,6e-05,11.3235]
[1780043580718,29.66,73671.5725,0.0,-0.92099,6e-05,11.32528]
[1780043584746,29.67,73676.38,0.0,-0.92063,6e-05,11.3648]
[1780043589781,29.67,73679.915,0.0,-0.92038,6e-05,11.39337]
[1780043591795,29.67,73686.465,0.0,-0.91995,7e-05,11.44005]
[1780043596830,29.67,73684.335,0.0,-0.9201,7e-05,11.42421]
[1780043600858,29.67,73690.815,0.0,-0.91969,7e-05,11.46944]
[1780043605893,29.66,73692.84,0.0,-0.91959,7e-05,11.48064]
[1780043607900,29.66,73699.7125,0.0,-0.91916,7e-05,11.52807]
[1780043612905,29.65,73699.8625,0.0,-0.91922,7e-05,11.52003]
[1780043617605,29.65,73696.9925,0.0,-0.91944,7e-05,11.49639]
[1780043618027,29.65,73696.9925,0.0,-0.91944,7e-05,11.4959]
[1780043618911,29.65,73696.35,0.0,-0.91949,7e-05,11.49081]
[1780043623916,29.65,73695.3875,0.0,-0.91956,7e-05,11.48257]
[1780043628921,29.64,73693.9,0.0,-0.91967,7e-05,11.47094]
[1780043633926,29.64,73692.79,0.0,-0.91974,7e-05,11.4627]
[1780043638931,29.65,73691.2025,0.0,-0.91984,7e-05,11.45181]
[1780043643936,29.65,73692.7275,0.0,-0.91974,7e-05,11.46312]
[1780043648941,29.65,73692.19,0.0,-0.91977,7e-05,11.4592]
[1780043653945,29.65,73690.2625,0.0,-0.9199,7e-05,11.44571]
[1780043658950,29.65,73689.4125,0.0,-0.91994,7e-05,11.44064]
[1780043661953,29.65,73698.98,0.0,-0.91932,7e-05,11.50923]
[1780043663955,29.64,73706.185,0.0,-0.91887,7e-05,11.55881]
[1780043668960,29.63,73710.6725,0.0,-0.91865,7e-05,11.58316]
[1780043671963,29.63,73720.53,0.0,-0.91807,7e-05,11.64571]
[1780043674966,29.62,73725.8225,0.0,-0.9178,7e-05,11.6762]
[1780043678030,29.61,73746.5425,0.0,-0.91648,7e-05,11.8201]
[1780043683474,29.57,73750.395,0.0,-0.91647,7e-05,11.8215]
[1780043688509,29.55,73750.9875,0.0,-0.9166,7e-05,11.80729]
[1780043691434,29.54,73751.8625,0.0,-0.91661,7e-05,11.80697]
[1780043694938,29.53,73752.0175,0.0,-0.91668,7e-05,11.79892]
[1780043694970,29.52,73752.0175,0.0,-0.91671,7e-05,11.79606]
[1780043700594,29.5,73752.26,0.0,-0.91684,7e-05,11.78272]
[1780043705629,29.49,73751.8275,0.0,-0.91696,7e-05,11.76931]
[1780043708650,29.49,73746.6425,0.0,-0.91731,7e-05,11.73114]
[1780043713685,29.51,73743.8625,0.0,-0.91737,7e-05,11.72413]
[1780043719071,29.52,73740.635,0.0,-0.91747,7e-05,11.71352]
[1780043724762,29.54,73739.3275,0.0,-0.91741,7e-05,11.72]
[1780043729797,29.56,73738.2625,0.0,-0.91737,7e-05,11.72348]
[1780043734832,29.57,73740.8525,0.0,-0.91714,7e-05,11.74783]
[1780043739867,29.58,73744.0525,0.0,-0.91688,7e-05,11.77585]
[1780043744902,29.58,73745.2925,0.0,-0.91676,7e-05,11.78835]
[1780043749937,29.58,73748.6325,0.0,-0.91654,7e-05,11.81291]
[1780043750944,29.58,73753.4925,0.0,-0.91622,7e-05,11.84782]
[1780043753965,29.58,73758.1475,0.0,-0.91593,7e-05,11.87935]
[1780043759000,29.57,73762.04,0.0,-0.91571,7e-05,11.90265]
[1780043764054,29.56,73761.0825,0.0,-0.91582,7e-05,11.89132]
[1780043769088,29.56,73763.69,0.0,-0.91569,7e-05,11.90581]
[1780043774123,29.55,73769.4175,0.0,-0.91536,7e-05,11.94162]
[1780043779145,29.54,73771.42,0.0,-0.91528,7e-05,11.95032]
[1780043779399,29.54,73771.42,0.0,-0.91528,7e-05,11.95032]
[1780043779411,29.54,73771.42,0.0,-0.91529,7e-05,11.949]
[1780043785152,29.53,73774.28,0.0,-0.91516,7e-05,11.96331]
[1780043790157,29.52,73769.13,0.0,-0.91557,7e-05,11.91947]
[1780043795163,29.52,73769.46,0.0,-0.91559,7e-05,11.91586]
[1780043800311,29.52,73769.44,0.0,-0.91562,7e-05,11.91254]
[1780043805345,29.51,73772.205,0.0,-0.91547,7e-05,11.92955]
[1780043807360,29.51,73769.6675,0.0,-0.91564,7e-05,11.91073]
[1780043808367,29.51,73763.4375,0.0,-0.91606,7e-05,11.86532]
[1780043813403,29.51,73761.935,0.0,-0.91614,7e-05,11.85619]
[1780043817431,29.52,73757.1625,0.0,-0.91644,7e-05,11.82347]
[1780043822466,29.52,73755.98,0.0,-0.91649,7e-05,11.81842]
[1780043827501,29.52,73761.3625,0.0,-0.91611,7e-05,11.85941]
[1780043832536,29.52,73762.0125,0.0,-0.91607,7e-05,11.86389]
[1780043837571,29.52,73760.3025,0.0,-0.91618,7e-05,11.85139]
[1780043842606,29.52,73761.3125,0.0,-0.91612,7e-05,11.85864]
[1780043847641,29.52,73761.0175,0.0,-0.91614,7e-05,11.85651]
[1780043852676,29.52,73761.0225,0.0,-0.91616,7e-05,11.85325]
[1780043855697,29.53,73755.3475,0.0,-0.91653,7e-05,11.81278]
[1780043860732,29.53,73751.905,0.0,-0.91673,7e-05,11.79121]
[1780043865767,29.53,73752.7425,0.0,-0.91664,7e-05,11.80074]
[1780043867483,29.53,73752.6225,0.0,-0.91664,7e-05,11.80045]
[1780043867542,29.54,73752.6225,0.0,-0.91664,7e-05,11.80101]
[1780043872816,29.54,73753.2875,0.0,-0.91657,7e-05,11.8082]
[1780043877851,29.54,73752.8475,0.0,-0.91658,7e-05,11.80666]
[1780043882886,29.54,73753.535,0.0,-0.91653,7e-05,11.81261]
[1780043887921,29.54,73756.65,0.0,-0.91633,7e-05,11.83478]
[1780043889935,29.54,73751.2275,0.0,-0.91668,7e-05,11.79617]
[1780043894970,29.55,73748.315,0.0,-0.91685,7e-05,11.77777]
[1780043900008,29.55,73747.7,0.0,-0.91686,7e-05,11.77611]
[1780043905310,29.55,73746.69,0.0,-0.91691,7e-05,11.77142]
[1780043910315,29.56,73746.52,0.0,-0.9169,7e-05,11.77244]
[1780043916118,29.56,73746.9475,0.0,-0.91687,7e-05,11.77463]
[1780043921153,29.56,73747.77,0.0,-0.9168,7e-05,11.78191]
[1780043926188,29.56,73746.94,0.0,-0.91684,7e-05,11.77704]
[1780043930614,29.56,73746.6075,0.0,-0.91686,7e-05,11.77529]
[1780043936341,29.57,73746.0525,0.0,-0.91688,7e-05,11.77269]
[1780043942302,29.57,73745.965,0.0,-0.91688,7e-05,11.7729]
[1780043945323,29.56,73751.1475,0.0,-0.91654,7e-05,11.80987]
[1780043950355,29.56,73751.0875,0.0,-0.91656,7e-05,11.80785]
[1780043955360,29.56,73753.615,0.0,-0.91641,7e-05,11.8239]
[1780043960365,29.56,73753.6425,0.0,-0.91643,7e-05,11.82206]
[1780043965370,29.55,73753.2275,0.0,-0.91648,7e-05,11.81727]
[1780043970375,29.55,73753.3425,0.0,-0.91648,7e-05,11.81658]
[1780043976381,29.55,73753.29,0.0,-0.91652,7e-05,11.81158]
[1780043981386,29.55,73753.005,0.0,-0.91655,7e-05,11.80868]
[1780043986611,29.55,73756.535,0.0,-0.91633,7e-05,11.83269]
[1780043991646,29.54,73756.89,0.0,-0.91632,7e-05,11.83305]
[1780043996681,29.54,73756.5525,0.0,-0.91636,7e-05,11.82867]
[1780044001716,29.54,73757.3275,0.0,-0.91633,7e-05,11.83272]
[1780044006751,29.5,73756.9525,0.0,-0.91662,7e-05,11.80093]
[1780044011786,29.45,73756.46,0.0,-0.91708,7e-05,11.75217]
[1780044016823,29.38,73756.0625,0.0,-0.91757,7e-05,11.7003]
[1780044021858,29.33,73756.2225,0.0,-0.91796,7e-05,11.658]
[1780044024879,29.3,73761.29,0.0,-0.91786,7e-05,11.67031]
[1780044029914,29.25,73761.84,0.0,-0.91815,7e-05,11.63837]
[1780044035439,29.21,73762.1,0.0,-0.91843,7e-05,11.60768]
[1780044037148,29.2,73762.1,0.0,-0.91849,7e-05,11.60155]
[1780044037184,29.2,73762.1,0.0,-0.91855,7e-05,11.59547]
[1780044042446,29.16,73763.745,0.0,-0.91869,7e-05,11.58051]
[1780044047451,29.13,73763.6825,0.0,-0.9189,7e-05,11.55778]
[1780044053077,29.11,73763.9125,0.0,-0.91908,7e-05,11.53783]
[1780044058112,29.09,73764.11,0.0,-0.91921,7e-05,11.52461]
[1780044064468,29.07,73763.755,0.0,-0.91936,7e-05,11.50772]
[1780044070474,29.06,73763.5825,0.0,-0.91948,7e-05,11.49517]
[1780044076238,29.04,73766.5,0.0,-0.91938,7e-05,11.50668]
[1780044078252,29.04,73773.645,0.0,-0.91894,7e-05,11.55446]
[1780044083287,29.02,73776.1375,0.0,-0.91888,7e-05,11.56147]
[1780044088322,29.01,73776.1875,0.0,-0.91898,7e-05,11.55127]
[1780044093358,29.0,73775.9325,0.0,-0.9191,7e-05,11.53744]
[1780044098393,28.99,73769.6875,0.0,-0.91958,7e-05,11.4842]
[1780044103429,28.96,73767.83,0.0,-0.91995,7e-05,11.44419]
[1780044108464,28.94,73760.655,0.0,-0.92057,7e-05,11.37541]
[1780044115513,28.92,73756.64,0.0,-0.92097,7e-05,11.33145]
[1780044120526,28.91,73757.4925,0.0,-0.92099,7e-05,11.32947]
[1780044125531,28.9,73754.655,0.0,-0.92124,7e-05,11.30226]
[1780044127533,28.9,73748.745,0.0,-0.92164,7e-05,11.25773]
[1780044130536,28.9,73744.19,0.0,-0.92194,7e-05,11.22481]
[1780044135543,28.92,73743.475,0.0,-0.92181,7e-05,11.23787]
[1780044140548,28.95,73737.045,0.0,-0.92205,7e-05,11.21129]
[1780044145729,28.98,73735.16,0.0,-0.92196,7e-05,11.22069]
[1780044151559,29.0,73733.2925,0.0,-0.92195,7e-05,11.22009]
[1780044156807,29.02,73733.4075,0.0,-0.9218,7e-05,11.23643]
[1780044161844,29.03,73735.9,0.0,-0.92156,7e-05,11.26367]
[1780044167575,29.04,73738.03,0.0,-0.92136,7e-05,11.28565]
[1780044172920,29.04,73738.3925,0.0,-0.92128,7e-05,11.29406]
[1780044177955,29.05,73738.98,0.0,-0.92121,7e-05,11.3018]
[1780044182990,29.05,73739.4975,0.0,-0.92115,7e-05,11.30815]
[1780044188027,29.05,73737.0375,0.0,-0.92129,7e-05,11.29328]
[1780044193061,29.06,73740.5475,0.0,-0.92105,7e-05,11.31986]
[1780044198097,29.06,73741.0075,0.0,-0.92101,7e-05,11.32352]
[1780044202610,29.06,73735.795,0.0,-0.92135,7e-05,11.28644]
[1780044208167,29.06,73737.1975,0.0,-0.92123,7e-05,11.29904]
[1780044213202,29.06,73738.125,0.0,-0.92119,7e-05,11.30338]
[1780044215216,29.06,73742.8975,0.0,-0.92088,7e-05,11.33764]
[1780044220251,29.06,73741.4675,0.0,-0.92098,7e-05,11.32632]
[1780044225633,29.06,73742.055,0.0,-0.92095,7e-05,11.32973]
[1780044231329,29.06,73741.965,0.0,-0.92097,7e-05,11.32796]
[1780044236644,29.06,73742.125,0.0,-0.92097,7e-05,11.32806]
[1780044241400,29.06,73736.1025,0.0,-0.92135,7e-05,11.28494]
[1780044245654,29.06,73731.455,0.0,-0.92164,7e-05,11.25352]
[1780044251471,29.07,73729.7675,0.0,-0.9217,7e-05,11.24611]
[1780044256506,29.07,73728.2,0.0,-0.92177,7e-05,11.23869]
[1780044261541,29.07,73722.95,0.0,-0.9221,7e-05,11.20148]
[1780044264563,29.08,73717.2,0.0,-0.92243,6e-05,11.16491]
[1780044265730,29.08,73714.335,0.0,-0.9226,6e-05,11.14609]
[1780044271612,29.1,73712.37,0.0,-0.92264,6e-05,11.13986]
[1780044276647,29.1,73714.2625,0.0,-0.92246,6e-05,11.16036]
[1780044278661,29.11,73719.33,0.0,-0.92212,7e-05,11.19835]
[1780044282689,29.11,73726.49,0.0,-0.92164,7e-05,11.25125]
[1780044287696,29.11,73730.305,0.0,-0.9214,7e-05,11.27817]
[1780044288697,29.1,73735.2325,0.0,-0.92108,7e-05,11.31308]
[1780044291411,29.1,73736.5025,0.0,-0.92102,7e-05,11.32019]
[1780044291459,29.1,73736.5025,0.0,-0.92103,7e-05,11.3191]
[1780044296705,29.09,73740.97,0.0,-0.92083,7e-05,11.34118]
[1780044298707,29.07,73748.905,0.0,-0.92042,7e-05,11.38741]
[1780044299708,29.06,73756.3225,0.0,-0.91999,7e-05,11.43505]
[1780044300709,29.05,73761.81,0.0,-0.91969,7e-05,11.4683]
[1780044305714,29.03,73765.3775,0.0,-0.91964,7e-05,11.4736]
[1780044306632,29.03,73765.3775,0.0,-0.91964,7e-05,11.4736]
[1780044310719,29.02,73759.1075,0.0,-0.92013,7e-05,11.41974]
[1780044314929,29.01,73760.6725,0.0,-0.92007,7e-05,11.42733]
[1780044314930,29.01,73760.6725,0.0,-0.92007,7e-05,11.42662]
[1780044319962,29.01,73751.605,0.0,-0.92069,7e-05,11.35848]
[1780044323990,29.01,73745.6,0.0,-0.92107,7e-05,11.31651]
[1780044329025,29.02,73746.4775,0.0,-0.92099,7e-05,11.32522]
[1780044334060,29.02,73746.7275,0.0,-0.92097,7e-05,11.32588]
[1780044335417,29.02,73746.7275,0.0,-0.92097,7e-05,11.32588]
[1780044335518,29.02,73746.7275,0.0,-0.92097,7e-05,11.32628]
[1780044341751,29.02,73745.67,0.0,-0.92102,7e-05,11.32086]
[1780044347151,29.02,73746.09,0.0,-0.92098,7e-05,11.32537]
[1780044352186,29.03,73743.66,0.0,-0.92112,7e-05,11.30911]
[1780044357221,29.03,73742.56,0.0,-0.92118,7e-05,11.30311]
[1780044362256,29.03,73742.705,0.0,-0.92115,7e-05,11.30592]
[1780044366284,29.03,73738.005,0.0,-0.92143,7e-05,11.27502]
[1780044367291,29.04,73730.6475,0.0,-0.9219,7e-05,11.22291]
[1780044372326,29.04,73730.2625,0.0,-0.92186,7e-05,11.22665]
[1780044377581,29.05,73727.6775,0.0,-0.92198,7e-05,11.21306]
[1780044383403,29.06,73726.3225,0.0,-0.922,7e-05,11.21155]
[1780044388438,29.07,73726.975,0.0,-0.92191,7e-05,11.22083]
[1780044393473,29.06,73727.5225,0.0,-0.92192,7e-05,11.21864]
[1780044398509,29.05,73725.8125,0.0,-0.92212,7e-05,11.19679]
[1780044403544,29.04,73726.28,0.0,-0.92216,7e-05,11.19269]
[1780044407572,29.03,73732.5425,0.0,-0.92181,7e-05,11.23153]
[1780044412607,29.02,73733.99,0.0,-0.9218,7e-05,11.23347]
[1780044417826,29.01,73735.7825,0.0,-0.92178,7e-05,11.23576]
[1780044423833,28.99,73734.2875,0.0,-0.92201,7e-05,11.20996]
[1780044429727,28.98,73734.29,0.0,-0.92211,7e-05,11.19889]
[1780044434843,28.97,73733.99,0.0,-0.9222,7e-05,11.1895]
[1780044440804,28.96,73734.0525,0.0,-0.92222,7e-05,11.18765]
[1780044445840,28.98,73733.765,0.0,-0.92209,7e-05,11.20143]
[1780044450859,29.0,73734.3675,0.0,-0.92193,7e-05,11.21855]
[1780044455864,29.01,73734.755,0.0,-0.92183,7e-05,11.2291]
[1780044460869,29.03,73734.3925,0.0,-0.92177,7e-05,11.23531]
[1780044465874,29.03,73734.4675,0.0,-0.9217,7e-05,11.24309]
[1780044470879,29.04,73734.325,0.0,-0.92165,7e-05,11.24801]
[1780044472881,29.05,73724.1975,0.0,-0.92228,7e-05,11.1778]
[1780044474884,29.05,73713.4925,0.0,-0.92293,6e-05,11.10555]
[1780044475885,29.06,73707.195,0.0,-0.9233,6e-05,11.06361]
[1780044480890,29.08,73704.9125,0.0,-0.9233,6e-05,11.0643]
[1780044486122,29.1,73707.575,0.0,-0.92298,6e-05,11.09889]
[1780044491157,29.11,73702.0775,0.0,-0.92323,6e-05,11.07085]
[1780044496192,29.13,73704.16,0.0,-0.923,6e-05,11.09601]
[1780044498391,29.13,73705.0625,0.0,-0.92293,6e-05,11.10394]
[1780044498418,29.13,73705.0625,0.0,-0.92292,6e-05,11.1053]
[1780044504248,29.14,73706.2325,0.0,-0.92278,6e-05,11.12132]
[1780044507269,29.15,73701.3875,0.0,-0.92305,6e-05,11.09115]
[1780044512923,29.15,73700.085,0.0,-0.92308,6e-05,11.08637]
[1780044518347,29.16,73700.375,0.0,-0.92299,6e-05,11.09615]
[1780044523382,29.17,73699.35,0.0,-0.923,6e-05,11.09443]
[1780044528417,29.18,73698.6175,0.0,-0.923,6e-05,11.09432]
[1780044534946,29.19,73698.5025,0.0,-0.92296,6e-05,11.09875]
[1780044540501,29.19,73698.505,0.0,-0.92292,6e-05,11.10311]
[1780044545957,29.2,73696.3425,0.0,-0.92303,6e-05,11.09157]
[1780044551578,29.2,73694.445,0.0,-0.92311,6e-05,11.08198]
[1780044553592,29.2,73700.3825,0.0,-0.92273,6e-05,11.12492]
[1780044558627,29.2,73702.4375,0.0,-0.9226,6e-05,11.13938]
[1780044561648,29.2,73707.3375,0.0,-0.92229,6e-05,11.17335]
[1780044566684,29.19,73709.3875,0.0,-0.92219,6e-05,11.18516]
[1780044571719,29.19,73709.94,0.0,-0.9222,6e-05,11.18336]
[1780044576754,29.19,73707.5075,0.0,-0.92236,6e-05,11.16519]
[1780044581789,29.19,73708.035,0.0,-0.92233,6e-05,11.16853]
[1780044586826,29.19,73707.8675,0.0,-0.92234,6e-05,11.16714]
[1780044589866,29.19,73707.3025,0.0,-0.92237,6e-05,11.16424]
[1780044590856,29.19,73697.255,0.0,-0.92299,6e-05,11.09437]
[1780044591863,29.2,73682.48,0.0,-0.9239,6e-05,10.99206]
[1780044592870,29.2,73669.7775,0.0,-0.92468,6e-05,10.90482]
[1780044597726,29.22,73672.955,0.0,-0.92437,6e-05,10.9398]
[1780044600926,29.23,73668.3725,0.0,-0.92455,6e-05,10.91888]
[1780044605961,29.23,73671.98,0.0,-0.92435,6e-05,10.94098]
[1780044606968,29.23,73677.2075,0.0,-0.92406,6e-05,10.97468]
[1780044607975,29.22,73682.525,0.0,-0.92375,6e-05,11.0089]
[1780044612007,29.2,73686.9475,0.0,-0.9236,6e-05,11.02628]
[1780044617039,29.18,73686.6525,0.0,-0.92375,6e-05,11.00939]
[1780044623053,29.17,73685.945,0.0,-0.92392,6e-05,10.99051]
[1780044629059,29.15,73688.555,0.0,-0.9239,6e-05,10.99341]
[1780044634065,29.14,73688.885,0.0,-0.92396,6e-05,10.98546]
[1780044639073,29.13,73689.025,0.0,-0.92401,6e-05,10.98068]
[1780044644078,29.12,73688.8225,0.0,-0.92406,6e-05,10.97452]
[1780044649083,29.12,73688.6325,0.0,-0.92411,6e-05,10.9695]
[1780044654301,29.11,73688.5225,0.0,-0.92415,6e-05,10.96543]
[1780044659336,29.11,73688.395,0.0,-0.92417,6e-05,10.96248]
[1780044664107,29.11,73677.35,0.0,-0.92487,6e-05,10.88386]
[1780044666109,29.12,73670.2975,0.0,-0.92529,6e-05,10.83649]
[1780044671426,29.13,73665.8175,0.0,-0.92549,6e-05,10.81407]
[1780044673993,29.13,73665.9325,0.0,-0.92546,6e-05,10.81656]
[1780044674095,29.13,73665.9325,0.0,-0.92545,6e-05,10.81837]
[1780044679482,29.14,73665.4625,0.0,-0.9254,6e-05,10.82377]
[1780044684517,29.14,73663.8325,0.0,-0.92553,6e-05,10.80858]
[1780044685524,29.14,73644.12,0.0,-0.92679,6e-05,10.66641]
[1780044690559,29.13,73641.59,0.0,-0.92699,6e-05,10.64391]
[1780044695594,29.12,73641.575,0.0,-0.92708,6e-05,10.63228]
[1780044699623,29.11,73643.24,0.0,-0.92704,6e-05,10.63763]
[1780044700629,29.12,73649.19,0.0,-0.92663,6e-05,10.68355]
[1780044702644,29.13,73654.015,0.0,-0.92627,6e-05,10.72467]
[1780044707679,29.15,73652.555,0.0,-0.92622,6e-05,10.73002]
[1780044712714,29.16,73651.325,0.0,-0.92617,6e-05,10.73516]
[1780044714728,29.17,73646.755,0.0,-0.9264,6e-05,10.70879]
[1780044720168,29.15,73644.0975,0.0,-0.9267,6e-05,10.67549]
[1780044722784,29.15,73649.0975,0.0,-0.92641,6e-05,10.70825]
[1780044723791,29.15,73654.845,0.0,-0.92603,6e-05,10.75156]
[1780044728826,29.17,73657.3725,0.0,-0.92577,6e-05,10.78036]
[1780044733861,29.18,73658.25,0.0,-0.92564,6e-05,10.79524]
[1780044739903,29.16,73658.5725,0.0,-0.92575,6e-05,10.78251]
[1780044744938,29.14,73662.9975,0.0,-0.92563,6e-05,10.79714]
[1780044749973,29.14,73661.9975,0.0,-0.92563,6e-05,10.79682]
[1780044755009,29.13,73662.23,0.0,-0.92573,6e-05,10.78472]
[1780044760044,29.11,73661.5875,0.0,-0.92591,6e-05,10.76439]
[1780044765079,29.1,73661.53,0.0,-0.92603,6e-05,10.75125]
[1780044770117,29.08,73661.43,0.0,-0.92613,6e-05,10.74031]
[1780044775149,29.08,73663.595,0.0,-0.92602,6e-05,10.75308]
[1780044780185,29.1,73663.1925,0.0,-0.92586,6e-05,10.77028]
[1780044785230,29.1,73664.32,0.0,-0.9258,6e-05,10.77682]
[1780044790239,29.09,73663.7775,0.0,-0.92594,6e-05,10.7612]
[1780044795243,29.08,73657.74,0.0,-0.92639,6e-05,10.7103]
[1780044800250,29.07,73656.1225,0.0,-0.92653,6e-05,10.69456]
[1780044805255,29.07,73653.24,0.0,-0.92674,6e-05,10.67121]
[1780044810260,29.07,73653.155,0.0,-0.92675,6e-05,10.66949]
[1780044815265,29.07,73650.175,0.0,-0.92696,6e-05,10.64499]
[1780044816266,29.07,73656.175,0.0,-0.92659,6e-05,10.6871]
[1780044817457,29.06,73660.76,0.0,-0.92632,6e-05,10.71795]
[1780044823273,29.06,73661.0,0.0,-0.92634,6e-05,10.71594]
[1780044828535,29.05,73661.305,0.0,-0.92635,6e-05,10.71459]
[1780044834288,29.05,73659.64,0.0,-0.92647,6e-05,10.70123]
[1780044839612,29.05,73659.66,0.0,-0.92648,6e-05,10.70015]
[1780044842633,29.05,73653.48,0.0,-0.92685,6e-05,10.65736]
[1780044847668,29.06,73651.285,0.0,-0.92696,6e-05,10.6451]
[1780044852703,29.06,73651.8,0.0,-0.92691,6e-05,10.65132]
[1780044857738,29.06,73651.8525,0.0,-0.92688,6e-05,10.65399]
[1780044861766,29.07,73647.8825,0.0,-0.9271,6e-05,10.62974]
[1780044862773,29.07,73640.24,0.0,-0.92756,6e-05,10.57722]
[1780044867808,29.08,73641.4175,0.0,-0.92743,6e-05,10.59191]
[1780044872844,29.08,73643.04,0.0,-0.9273,6e-05,10.60492]
[1780044878105,29.09,73646.315,0.0,-0.92708,6e-05,10.62985]
[1780044878206,29.09,73646.315,0.0,-0.92708,6e-05,10.63031]
[1780044883921,29.09,73647.5375,0.0,-0.92699,6e-05,10.64095]
[1780044888956,29.09,73650.9575,0.0,-0.92678,6e-05,10.66462]
[1780044890970,29.09,73656.29,0.0,-0.92646,6e-05,10.7012]
[1780044896006,29.08,73657.4375,0.0,-0.92641,6e-05,10.70636]
[1780044901048,29.15,73658.27,0.0,-0.92591,6e-05,10.76228]
[1780044906360,29.2,73658.465,0.0,-0.92553,6e-05,10.80466]
[1780044911365,29.24,73657.6225,0.0,-0.92527,6e-05,10.83262]
[1780044918372,29.29,73657.3425,0.0,-0.92495,6e-05,10.86851]
[1780044924209,29.32,73655.2725,0.0,-0.92484,6e-05,10.88046]
[1780044925216,29.33,73646.465,0.0,-0.92535,6e-05,10.82296]
[1780044927230,29.34,73639.1975,0.0,-0.9257,6e-05,10.78233]
[1780044928238,29.35,73636.1025,0.0,-0.92584,6e-05,10.76665]
[1780044929244,29.36,73627.23,0.0,-0.92633,6e-05,10.71111]
[1780044930251,29.37,73617.0525,0.0,-0.9269,6e-05,10.64655]
[1780044935286,29.41,73614.8225,0.0,-0.92677,6e-05,10.65923]
[1780044940321,29.44,73613.9025,0.0,-0.9266,6e-05,10.6786]
[1780044945356,29.47,73619.4525,0.0,-0.92607,6e-05,10.73774]
[1780044947882,29.48,73621.92,0.0,-0.92586,6e-05,10.76119]
[1780044953407,29.5,73621.0025,0.0,-0.92577,6e-05,10.77083]
[1780044958412,29.51,73617.445,0.0,-0.92589,6e-05,10.75777]
[1780044963418,29.53,73608.99,0.0,-0.9263,6e-05,10.71068]
[1780044968423,29.55,73598.795,0.0,-0.92679,6e-05,10.65503]
[1780044973428,29.57,73594.225,0.0,-0.92691,6e-05,10.64109]
[1780044978432,29.59,73597.6675,0.0,-0.92656,6e-05,10.68058]
[1780044981435,29.6,73603.32,0.0,-0.92615,6e-05,10.72618]
[1780044982848,29.6,73603.32,0.0,-0.92614,6e-05,10.72785]
[1780044983489,29.6,73603.32,0.0,-0.92612,6e-05,10.72941]
[1780044983632,29.6,73603.32,0.0,-0.92611,6e-05,10.73087]
[1780044988670,29.61,73606.015,0.0,-0.92589,6e-05,10.75589]
[1780044995449,29.62,73606.13,0.0,-0.92584,6e-05,10.75992]
[1780044999074,29.62,73607.47,0.0,-0.92574,6e-05,10.77176]
[1780045004785,29.63,73609.9325,0.0,-0.92555,6e-05,10.79271]
[1780045006799,29.63,73614.8125,0.0,-0.92525,6e-05,10.82678]
[1780045011836,29.63,73615.24,0.0,-0.92523,6e-05,10.82954]
[1780045016871,29.63,73616.26,0.0,-0.92517,6e-05,10.83636]
[1780045021907,29.63,73616.6775,0.0,-0.92514,6e-05,10.83897]
[1780045026942,29.63,73616.9275,0.0,-0.92513,6e-05,10.84053]
[1780045031977,29.63,73616.295,0.0,-0.92517,6e-05,10.83636]
[1780045037013,29.63,73616.675,0.0,-0.92514,6e-05,10.83938]
[1780045042498,29.63,73617.905,0.0,-0.92506,6e-05,10.84825]
[1780045047503,29.63,73616.475,0.0,-0.92515,6e-05,10.83873]
[1780045056512,29.63,73616.3775,0.0,-0.92516,6e-05,10.83666]
[1780045062190,29.63,73616.41,0.0,-0.92514,6e-05,10.83809]
[1780045066218,29.63,73621.955,0.0,-0.9248,6e-05,10.87629]
[1780045069239,29.61,73628.105,0.0,-0.92458,6e-05,10.90239]
[1780045074530,29.58,73628.6225,0.0,-0.92477,6e-05,10.88068]
[1780045079535,29.55,73631.7075,0.0,-0.92477,6e-05,10.88153]
[1780045085031,29.53,73629.2125,0.0,-0.92508,6e-05,10.84685]
[1780045085351,29.52,73629.2125,0.0,-0.92511,6e-05,10.84401]
[1780045090386,29.51,73627.12,0.0,-0.92534,6e-05,10.81796]
[1780045091395,29.51,73621.0625,0.0,-0.92573,6e-05,10.77413]
[1780045096435,29.5,73618.24,0.0,-0.92595,6e-05,10.74909]
[1780045101470,29.5,73617.8925,0.0,-0.92601,6e-05,10.74283]
[1780045106505,29.49,73616.7325,0.0,-0.9261,6e-05,10.73224]
[1780045111540,29.49,73616.5175,0.0,-0.92615,6e-05,10.72601]
[1780045115570,29.48,73614.2225,0.0,-0.92633,6e-05,10.70519]
[1780045116573,29.49,73591.0875,0.0,-0.92773,6e-05,10.54629]
[1780045121578,29.5,73591.4025,0.0,-0.92762,6e-05,10.55819]
[1780045126583,29.51,73591.905,0.0,-0.9275,6e-05,10.57159]
[1780045128697,29.52,73592.4175,0.0,-0.92744,6e-05,10.57851]
[1780045129586,29.51,73592.6525,0.0,-0.92745,6e-05,10.57714]
[1780045134591,29.52,73599.2675,0.0,-0.92699,6e-05,10.62998]
[1780045140597,29.53,73603.955,0.0,-0.92668,6e-05,10.6652]
[1780045145602,29.53,73604.1975,0.0,-0.92665,6e-05,10.66825]
[1780045150818,29.5,73603.5325,0.0,-0.9269,6e-05,10.64061]
[1780045155852,29.48,73601.6375,0.0,-0.92714,6e-05,10.61291]
[1780045160887,29.46,73604.96,0.0,-0.92705,6e-05,10.62341]
[1780045165924,29.45,73605.85,0.0,-0.9271,6e-05,10.61875]
[1780045171628,29.44,73606.3,0.0,-0.92717,6e-05,10.61002]
[1780045177001,29.43,73605.92,0.0,-0.92726,6e-05,10.59928]
[1780045182644,29.42,73604.7425,0.0,-0.92738,6e-05,10.58635]
[1780045187651,29.42,73603.925,0.0,-0.92746,6e-05,10.57731]
[1780045192656,29.41,73603.385,0.0,-0.92751,6e-05,10.57138]
[1780045198162,29.41,73605.565,0.0,-0.9274,6e-05,10.58423]
[1780045203197,29.42,73606.2225,0.0,-0.9273,6e-05,10.59534]
[1780045204205,29.42,73613.9075,0.0,-0.9268,6e-05,10.65202]
[1780045209239,29.44,73615.56,0.0,-0.92658,6e-05,10.67679]
[1780045214274,29.45,73616.14,0.0,-0.92645,6e-05,10.69148]
[1780045219317,29.47,73614.415,0.0,-0.92647,6e-05,10.68895]
[1780045219729,29.47,73614.415,0.0,-0.92647,6e-05,10.68895]
[1780045222977,29.44,73614.2175,0.0,-0.92666,6e-05,10.66818]
[1780045226970,29.39,73613.52,0.0,-0.92705,6e-05,10.62377]
[1780045227195,29.39,73613.52,0.0,-0.92705,6e-05,10.62377]
[1780045227373,29.38,73613.52,0.0,-0.92714,6e-05,10.61429]
[1780045230892,29.34,73614.265,0.0,-0.92734,6e-05,10.59222]
[1780045230969,29.34,73614.265,0.0,-0.92734,6e-05,10.59222]
[1780045235470,29.3,73614.145,0.0,-0.92767,6e-05,10.5546]
[1780045235562,29.29,73614.145,0.0,-0.92774,6e-05,10.54658]
[1780045235717,29.29,73614.145,0.0,-0.92774,6e-05,10.54658]
[1780045236852,29.28,73614.145,0.0,-0.92781,6e-05,10.53872]
[1780045236968,29.28,73614.145,0.0,-0.92781,6e-05,10.53872]
[1780045242362,29.23,73613.23,0.0,-0.9282,6e-05,10.49526]
[1780045242471,29.23,73613.23,0.0,-0.9282,6e-05,10.49526]
[1780045242772,29.22,73613.23,0.0,-0.92826,6e-05,10.48833]
[1780045242967,29.22,73613.23,0.0,-0.92826,6e-05,10.48833]
[1780045243486,29.21,73613.23,0.0,-0.92832,6e-05,10.48142]
[1780045248413,29.18,73613.9225,0.0,-0.92851,6e-05,10.46006]
[1780045248472,29.18,73613.9225,0.0,-0.92851,6e-05,10.46006]
[1780045253556,29.17,73612.6,0.0,-0.92867,6e-05,10.4417]
[1780045256542,29.17,73611.69,0.0,-0.92874,6e-05,10.43418]
[1780045256726,29.17,73611.69,0.0,-0.92874,6e-05,10.43361]
[1780045257141,29.17,73611.69,0.0,-0.92874,6e-05,10.43361]
[1780045257220,29.17,73611.69,0.0,-0.92874,6e-05,10.43361]
[1780045257286,29.17,73611.69,0.0,-0.92875,6e-05,10.43304]
[1780045262623,29.16,73610.1625,0.0,-0.92891,6e-05,10.41455]
[1780045264635,29.15,73603.7675,0.0,-0.92938,6e-05,10.36095]
[1780045265502,29.15,73603.7675,0.0,-0.92938,6e-05,10.36095]
[1780045265721,29.15,73603.7675,0.0,-0.92938,6e-05,10.36095]
[1780045271683,29.12,73602.4225,0.0,-0.92962,6e-05,10.33366]
[1780045274963,29.12,73601.8575,0.0,-0.92969,6e-05,10.32499]
[1780045275220,29.12,73601.8575,0.0,-0.92969,6e-05,10.32499]
[1780045276302,29.12,73601.8575,0.0,-0.9297,6e-05,10.32461]
[1780045276466,29.12,73601.8575,0.0,-0.9297,6e-05,10.32461]
[1780045276718,29.12,73601.8575,0.0,-0.9297,6e-05,10.32422]
[1780045281746,29.11,73603.75,0.0,-0.9296,6e-05,10.33534]
[1780045284073,29.11,73603.1625,0.0,-0.92965,6e-05,10.33043]
[1780045284221,29.11,73603.1625,0.0,-0.92965,6e-05,10.33043]
[1780045289754,29.11,73599.835,0.0,-0.92987,6e-05,10.30501]
[1780045294759,29.11,73601.21,0.0,-0.92982,6e-05,10.3098]
[1780045299764,29.1,73601.1875,0.0,-0.92984,6e-05,10.30779]
[1780045301514,29.1,73601.5425,0.0,-0.92982,6e-05,10.30989]
[1780045301727,29.1,73601.5425,0.0,-0.92982,6e-05,10.30989]
[1780045302861,29.1,73603.2575,0.0,-0.92972,6e-05,10.32106]
[1780045302968,29.1,73603.2575,0.0,-0.92972,6e-05,10.32106]
[1780045303068,29.1,73603.2575,0.0,-0.92973,6e-05,10.32068]
[1780045309773,29.1,73603.2925,0.0,-0.92975,6e-05,10.31762]
[1780045309973,29.1,73602.895,0.0,-0.92978,6e-05,10.31401]
[1780045314993,29.09,73604.01,0.0,-0.92976,6e-05,10.31673]
[1780045316955,29.09,73604.4825,0.0,-0.92974,6e-05,10.31914]
[1780045316968,29.09,73604.4825,0.0,-0.92974,6e-05,10.31914]
[1780045317440,29.09,73604.4825,0.0,-0.92974,6e-05,10.31914]
[1780045317471,29.09,73604.4825,0.0,-0.92974,6e-05,10.31914]
[1780045317539,29.09,73604.4825,0.0,-0.92975,6e-05,10.31827]
[1780045323049,29.08,73607.425,0.0,-0.92962,6e-05,10.33356]
[1780045328751,29.08,73606.3175,0.0,-0.92971,6e-05,10.32244]
[1780045328975,29.08,73606.9475,0.0,-0.92968,6e-05,10.32598]
[1780045334126,29.07,73607.3825,0.0,-0.9297,6e-05,10.3239]
[1780045338428,29.07,73607.615,0.0,-0.92971,6e-05,10.32298]
[1780045338469,29.07,73607.615,0.0,-0.92971,6e-05,10.32298]
[1780045339152,29.07,73607.615,0.0,-0.92972,6e-05,10.32213]
[1780045339220,29.07,73607.615,0.0,-0.92972,6e-05,10.32213]
[1780045339253,29.06,73607.615,0.0,-0.92973,6e-05,10.32129]
[1780045345810,29.06,73608.205,0.0,-0.92974,6e-05,10.31955]
[1780045349879,29.05,73608.475,0.0,-0.92976,6e-05,10.31739]
[1780045349970,29.05,73608.475,0.0,-0.92976,6e-05,10.31739]
[1780045351265,29.05,73614.885,0.0,-0.92941,6e-05,10.3571]
[1780045356300,29.04,73615.1525,0.0,-0.92944,6e-05,10.35371]
[1780045356874,29.04,73615.1525,0.0,-0.92944,6e-05,10.35371]
[1780045356970,29.04,73615.1525,0.0,-0.92944,6e-05,10.35371]
[1780045358703,29.04,73615.1525,0.0,-0.92945,6e-05,10.35263]
[1780045358719,29.04,73615.1525,0.0,-0.92945,6e-05,10.35263]
[1780045358804,29.04,73615.1525,0.0,-0.92946,6e-05,10.35155]
[1780045363818,29.02,73618.5525,0.0,-0.92938,6e-05,10.36149]
[1780045363968,29.01,73619.6625,0.0,-0.9294,6e-05,10.35876]
[1780045369391,28.94,73618.925,0.0,-0.92996,6e-05,10.29502]
[1780045371267,28.92,73618.7675,0.0,-0.93006,6e-05,10.28469]
[1780045371473,28.92,73618.7675,0.0,-0.93006,6e-05,10.28469]
[1780045372276,28.91,73618.7675,0.0,-0.93014,6e-05,10.27558]
[1780045372469,28.91,73618.7675,0.0,-0.93014,6e-05,10.27558]
[1780045372569,28.91,73618.7675,0.0,-0.93014,6e-05,10.27465]
[1780045373419,28.91,73623.5075,0.0,-0.92987,6e-05,10.30685]
[1780045377205,28.91,73625.4575,0.0,-0.92977,6e-05,10.31768]
[1780045377247,28.91,73625.4575,0.0,-0.92977,6e-05,10.31768]
[1780045380836,28.9,73625.28,0.0,-0.92981,6e-05,10.31364]
[1780045380975,28.9,73627.6675,0.0,-0.92967,6e-05,10.32941]
[1780045382842,28.9,73627.6675,0.0,-0.92968,6e-05,10.32845]
[1780045382847,28.9,73628.1625,0.0,-0.92966,6e-05,10.33096]
[1780045382967,28.9,73628.1625,0.0,-0.92966,6e-05,10.33096]
[1780045385759,28.9,73627.815,0.0,-0.9297,6e-05,10.32662]
[1780045385966,28.9,73628.3525,0.0,-0.92967,6e-05,10.32944]
[1780045387277,28.89,73628.3525,0.0,-0.92968,6e-05,10.32848]
[1780045387468,28.89,73628.3525,0.0,-0.92968,6e-05,10.32848]
[1780045387517,28.89,73628.3525,0.0,-0.92969,6e-05,10.32751]
[1780045392552,28.89,73630.9475,0.0,-0.92957,6e-05,10.34087]
[1780045394120,28.89,73631.8175,0.0,-0.92953,6e-05,10.346]
[1780045394172,28.89,73631.8175,0.0,-0.92953,6e-05,10.346]
[1780045394220,28.89,73631.8175,0.0,-0.92953,6e-05,10.346]
[1780045396849,28.88,73631.8175,0.0,-0.92955,6e-05,10.34406]
[1780045396854,28.88,73631.8175,0.0,-0.92955,6e-05,10.34309]
[1780045396875,28.88,73631.8175,0.0,-0.92955,6e-05,10.34309]
[1780045396968,28.88,73631.8175,0.0,-0.92955,6e-05,10.34309]
[1780045401832,28.88,73631.6225,0.0,-0.9296,6e-05,10.33787]
[1780045401866,28.88,73631.455,0.0,-0.92962,6e-05,10.33573]
[1780045401967,28.88,73631.455,0.0,-0.92962,6e-05,10.33573]
[1780045404355,28.87,73631.9125,0.0,-0.92961,6e-05,10.33701]
[1780045404405,28.87,73631.9125,0.0,-0.92961,6e-05,10.33701]
[1780045404469,28.87,73631.9125,0.0,-0.92961,6e-05,10.33701]
[1780045405960,28.87,73632.9625,0.0,-0.92956,6e-05,10.34246]
[1780045405970,28.87,73632.9625,0.0,-0.92956,6e-05,10.34246]
[1780045406009,28.87,73632.9625,0.0,-0.92956,6e-05,10.34246]
[1780045406650,28.87,73632.9625,0.0,-0.92957,6e-05,10.3415]
[1780045410978,28.86,73632.8725,0.0,-0.92961,6e-05,10.33703]
[1780045411320,28.86,73632.8725,0.0,-0.92961,6e-05,10.33703]
[1780045411685,28.86,73632.8725,0.0,-0.92964,6e-05,10.33316]
[1780045412692,28.86,73633.025,0.0,-0.92964,6e-05,10.33329]
[1780045413699,28.86,73647.8575,0.0,-0.92874,6e-05,10.43674]
[1780045417882,28.86,73653.1675,0.0,-0.92844,6e-05,10.47078]
[1780045418382,28.86,73653.1675,0.0,-0.92844,6e-05,10.47078]
[1780045418434,28.86,73653.1675,0.0,-0.92844,6e-05,10.47078]
[1780045418468,28.86,73653.1675,0.0,-0.92844,6e-05,10.47078]
[1780045421250,28.85,73653.07,0.0,-0.92846,6e-05,10.46853]
[1780045421352,28.85,73653.07,0.0,-0.92846,6e-05,10.46853]
[1780045421468,28.85,73653.07,0.0,-0.92846,6e-05,10.46853]
[1780045421755,28.85,73653.07,0.0,-0.92846,6e-05,10.468]
[1780045426790,28.85,73653.1975,0.0,-0.92848,6e-05,10.46631]
[1780045431825,28.85,73654.1,0.0,-0.92845,6e-05,10.47011]
[1780045432078,28.85,73654.1,0.0,-0.92845,6e-05,10.47011]
[1780045432124,28.85,73654.1,0.0,-0.92845,6e-05,10.47011]
[1780045432217,28.85,73654.1,0.0,-0.92845,6e-05,10.47011]
[1780045435141,28.85,73655.3525,0.0,-0.92838,6e-05,10.47739]
[1780045435189,28.85,73655.3525,0.0,-0.92838,6e-05,10.47739]
[1780045435223,28.85,73655.3525,0.0,-0.92838,6e-05,10.47739]
[1780045435853,28.84,73655.3525,0.0,-0.92839,6e-05,10.47685]
[1780045440888,28.84,73657.035,0.0,-0.92831,6e-05,10.48607]
[1780045444459,28.84,73657.625,0.0,-0.92829,6e-05,10.48861]
[1780045444468,28.84,73657.625,0.0,-0.92829,6e-05,10.48861]
[1780045447316,28.84,73657.9375,0.0,-0.92828,6e-05,10.48919]
[1780045447323,28.84,73657.9375,0.0,-0.92828,6e-05,10.48919]
[1780045447467,28.84,73657.9375,0.0,-0.92828,6e-05,10.48919]
[1780045447532,28.84,73657.9375,0.0,-0.92829,6e-05,10.48865]
[1780045452924,28.83,73657.715,0.0,-0.92832,6e-05,10.48436]
[1780045457929,28.83,73658.16,0.0,-0.92832,6e-05,10.48484]
[1780045461774,28.83,73658.2125,0.0,-0.92833,6e-05,10.48361]
[1780045461825,28.83,73658.2125,0.0,-0.92833,6e-05,10.48361]
[1780045461969,28.83,73658.2125,0.0,-0.92834,6e-05,10.4831]
[1780045463035,28.83,73656.505,0.0,-0.92845,6e-05,10.47049]
[1780045464695,28.83,73656.475,0.0,-0.92845,6e-05,10.46977]
[1780045464720,28.83,73656.475,0.0,-0.92845,6e-05,10.46977]
[1780045464784,28.83,73656.475,0.0,-0.92845,6e-05,10.46977]
[1780045464862,28.83,73656.475,0.0,-0.92846,6e-05,10.46927]
[1780045464971,28.83,73656.475,0.0,-0.92846,6e-05,10.46927]
[1780045465729,28.83,73656.475,0.0,-0.92846,6e-05,10.46927]
[1780045465811,28.82,73656.475,0.0,-0.92846,6e-05,10.46885]
[1780045465967,28.82,73656.475,0.0,-0.92846,6e-05,10.46885]
[1780045466938,28.82,73646.465,0.0,-0.92908,6e-05,10.39772]
[1780045471943,28.82,73643.75,0.0,-0.92927,6e-05,10.37535]
[1780045474486,28.82,73641.3125,0.0,-0.92941,6e-05,10.35855]
[1780045474538,28.82,73641.3125,0.0,-0.92941,6e-05,10.35855]
[1780045474720,28.82,73641.3125,0.0,-0.92941,6e-05,10.35855]
[1780045475895,28.82,73641.3125,0.0,-0.92941,6e-05,10.35876]
[1780045475908,28.82,73641.3125,0.0,-0.92941,6e-05,10.35897]
[1780045475969,28.82,73641.3125,0.0,-0.92941,6e-05,10.35897]
[1780045476139,28.83,73641.3125,0.0,-0.92941,6e-05,10.35917]
[1780045480951,28.82,73632.8525,0.0,-0.92993,6e-05,10.29874]
[1780045481568,28.82,73632.8525,0.0,-0.92993,6e-05,10.29874]
[1780045481620,28.82,73632.8525,0.0,-0.92993,6e-05,10.29874]
[1780045481720,28.82,73632.8525,0.0,-0.92993,6e-05,10.29874]
[1780045484388,28.82,73633.265,0.0,-0.92992,6e-05,10.30056]
[1780045484440,28.82,73633.265,0.0,-0.92992,6e-05,10.30056]
[1780045484470,28.82,73633.265,0.0,-0.92992,6e-05,10.30056]
[1780045484541,28.82,73633.265,0.0,-0.92992,6e-05,10.30016]
[1780045485202,28.82,73637.6175,0.0,-0.92966,6e-05,10.33029]
[1780045487216,28.82,73642.3825,0.0,-0.92938,6e-05,10.36293]
[1780045487967,28.82,73642.3825,0.0,-0.92938,6e-05,10.36293]
[1780045488013,28.82,73642.3825,0.0,-0.92938,6e-05,10.36293]
[1780045488219,28.82,73642.3825,0.0,-0.92938,6e-05,10.36293]
[1780045492461,28.82,73642.435,0.0,-0.92939,6e-05,10.36156]
[1780045492468,28.82,73642.435,0.0,-0.92939,6e-05,10.36156]
[1780045493565,28.82,73642.435,0.0,-0.92939,6e-05,10.36119]
[1780045493617,28.82,73642.435,0.0,-0.92939,6e-05,10.36119]
[1780045493719,28.82,73642.435,0.0,-0.92939,6e-05,10.36119]
[1780045493821,28.82,73642.435,0.0,-0.92939,6e-05,10.36084]
[1780045494265,28.82,73633.8625,0.0,-0.92992,6e-05,10.30023]
[1780045495097,28.82,73633.8625,0.0,-0.92992,6e-05,10.30023]
[1780045496968,28.82,73633.8625,0.0,-0.92992,6e-05,10.2999]
[1780045498324,28.82,73632.2,0.0,-0.93003,6e-05,10.28754]
[1780045498376,28.82,73632.2,0.0,-0.93003,6e-05,10.28754]
[1780045498470,28.82,73632.2,0.0,-0.93003,6e-05,10.28754]
[1780045500307,28.81,73628.95,0.0,-0.93024,6e-05,10.2639]
[1780045501316,28.81,73621.495,0.0,-0.93069,6e-05,10.21161]
[1780045502321,28.82,73613.76,0.0,-0.93115,6e-05,10.15815]
[1780045503328,28.82,73612.1375,0.0,-0.93124,6e-05,10.14726]
[1780045504071,28.82,73612.1375,0.0,-0.93124,6e-05,10.14726]
[1780045504218,28.82,73612.1375,0.0,-0.93124,6e-05,10.14726]
[1780045505342,28.82,73626.505,0.0,-0.93037,6e-05,10.24826]
[1780045506727,28.82,73626.505,0.0,-0.93037,6e-05,10.24826]
[1780045506732,28.82,73626.505,0.0,-0.93037,6e-05,10.24826]
[1780045506970,28.82,73626.505,0.0,-0.93037,6e-05,10.24826]
[1780045506981,28.82,73629.5575,0.0,-0.93018,6e-05,10.26997]
[1780045508523,28.82,73629.5575,0.0,-0.93018,6e-05,10.27029]
[1780045509718,28.82,73629.5575,0.0,-0.93018,6e-05,10.27059]
[1780045509770,28.82,73629.5575,0.0,-0.93018,6e-05,10.27059]
[1780045509968,28.82,73629.5575,0.0,-0.93018,6e-05,10.27059]
[1780045510742,28.82,73632.36,0.0,-0.93,6e-05,10.29054]
[1780045511893,28.82,73632.36,0.0,-0.93,6e-05,10.29079]
[1780045511969,28.82,73632.36,0.0,-0.93,6e-05,10.29079]
[1780045511986,28.82,73637.0275,0.0,-0.92972,6e-05,10.32381]
[1780045513626,28.82,73637.0275,0.0,-0.92971,6e-05,10.32407]
[1780045519446,28.82,73638.37,0.0,-0.92962,6e-05,10.33513]
[1780045521677,28.82,73639.145,0.0,-0.92957,6e-05,10.34077]
[1780045521721,28.82,73639.145,0.0,-0.92957,6e-05,10.34077]
[1780045521730,28.82,73639.145,0.0,-0.92957,6e-05,10.34077]
[1780045521778,28.82,73639.145,0.0,-0.92957,6e-05,10.34092]
[1780045522467,28.82,73645.4375,0.0,-0.92918,6e-05,10.38538]
[1780045524180,28.82,73645.0975,0.0,-0.9292,6e-05,10.38315]
[1780045524216,28.82,73645.0975,0.0,-0.9292,6e-05,10.38315]
[1780045524481,28.82,73645.0975,0.0,-0.9292,6e-05,10.38333]
[1780045529516,28.82,73644.025,0.0,-0.92926,6e-05,10.37659]
[1780045532064,28.82,73646.945,0.0,-0.92909,6e-05,10.39449]
[1780045532116,28.82,73646.945,0.0,-0.92909,6e-05,10.39449]
[1780045532222,28.82,73646.945,0.0,-0.92909,6e-05,10.39449]
[1780045532538,28.82,73646.945,0.0,-0.92909,6e-05,10.39459]
[1780045536565,28.82,73653.8825,0.0,-0.92866,6e-05,10.44387]
[1780045537474,28.82,73653.8825,0.0,-0.92866,6e-05,10.44387]
[1780045537480,28.82,73653.8825,0.0,-0.92866,6e-05,10.44387]
[1780045537720,28.82,73653.8825,0.0,-0.92866,6e-05,10.44387]
[1780045537821,28.82,73653.8825,0.0,-0.92866,6e-05,10.4439]
[1780045543614,28.82,73656.91,0.0,-0.92848,6e-05,10.46545]
[1780045548649,28.82,73655.7325,0.0,-0.92855,6e-05,10.45729]
[1780045549517,28.82,73655.7325,0.0,-0.92855,6e-05,10.45729]
[1780045549569,28.82,73655.7325,0.0,-0.92855,6e-05,10.45729]
[1780045549723,28.82,73655.7325,0.0,-0.92855,6e-05,10.45729]
[1780045549777,28.82,73655.7325,0.0,-0.92855,6e-05,10.45731]
[1780045551670,28.82,73660.09,0.0,-0.92828,6e-05,10.48814]
[1780045556705,28.82,73660.575,0.0,-0.92825,6e-05,10.49149]
[1780045561737,28.82,73660.15,0.0,-0.92827,6e-05,10.48844]
[1780045561978,28.82,73660.15,0.0,-0.92827,6e-05,10.48844]
[1780045562042,28.82,73660.3625,0.0,-0.92826,6e-05,10.48994]
[1780045567782,28.82,73660.24,0.0,-0.92827,6e-05,10.48903]
[1780045569105,28.82,73659.9325,0.0,-0.92829,6e-05,10.48684]
[1780045569148,28.82,73659.9325,0.0,-0.92829,6e-05,10.48684]
[1780045569219,28.82,73659.9325,0.0,-0.92829,6e-05,10.48684]
[1780045569796,28.82,73659.9325,0.0,-0.92829,6e-05,10.48683]
[1780045574832,28.82,73660.145,0.0,-0.92828,6e-05,10.48829]
[1780045579868,28.82,73659.5675,0.0,-0.92831,6e-05,10.48416]
[1780045580345,28.82,73659.5675,0.0,-0.92831,6e-05,10.48416]
[1780045580398,28.82,73659.5675,0.0,-0.92831,6e-05,10.48416]
[1780045580468,28.82,73659.5675,0.0,-0.92831,6e-05,10.48416]
[1780045580875,28.82,73659.5675,0.0,-0.92831,6e-05,10.48413]
[1780045582897,28.82,73663.54,0.0,-0.92807,6e-05,10.51219]
[1780045584912,28.82,73669.14,0.0,-0.92773,6e-05,10.55069]
[1780045589947,28.82,73669.055,0.0,-0.92776,6e-05,10.54694]
[1780045594982,28.81,73670.41,0.0,-0.92773,6e-05,10.55049]
[1780045595311,28.81,73670.41,0.0,-0.92773,6e-05,10.55049]
[1780045595360,28.81,73670.41,0.0,-0.92773,6e-05,10.55049]
[1780045595468,28.81,73670.41,0.0,-0.92773,6e-05,10.55049]
[1780045595989,28.81,73670.41,0.0,-0.92773,6e-05,10.54984]
[1780045601025,28.81,73674.2525,0.0,-0.92752,6e-05,10.57388]
[1780045607067,28.8,73673.9275,0.0,-0.92758,6e-05,10.56763]
[1780045608302,28.8,73673.9275,0.0,-0.92758,6e-05,10.56698]
[1780045609948,28.8,73673.9275,0.0,-0.92759,6e-05,10.56634]
[1780045609968,28.8,73673.9275,0.0,-0.92759,6e-05,10.56634]
[1780045609971,28.8,73673.9275,0.0,-0.92759,6e-05,10.56634]
[1780045610088,28.8,73673.9275,0.0,-0.92759,6e-05,10.56568]
[1780045615095,28.8,73675.7225,0.0,-0.92751,6e-05,10.57515]
[1780045615785,28.8,73675.7225,0.0,-0.92751,6e-05,10.57515]
[1780045615966,28.8,73675.7225,0.0,-0.92751,6e-05,10.57515]
[1780045616068,28.8,73675.7225,0.0,-0.92752,6e-05,10.57449]
[1780045621101,28.79,73675.85,0.0,-0.92754,6e-05,10.57212]
[1780045621860,28.79,73675.85,0.0,-0.92754,6e-05,10.57212]
[1780045621872,28.79,73675.85,0.0,-0.92754,6e-05,10.57212]
[1780045621969,28.79,73675.85,0.0,-0.92754,6e-05,10.57212]
[1780045622025,28.79,73675.85,0.0,-0.92754,6e-05,10.57147]
[1780045623103,28.79,73670.75,0.0,-0.92787,6e-05,10.53457]
[1780045624104,28.79,73666.81,0.0,-0.92812,6e-05,10.50602]
[1780045628491,28.79,73668.14,0.0,-0.92805,6e-05,10.51378]
[1780045628718,28.79,73668.14,0.0,-0.92805,6e-05,10.51378]
[1780045628735,28.79,73668.14,0.0,-0.92805,6e-05,10.51378]
[1780045628760,28.79,73668.14,0.0,-0.92806,6e-05,10.51265]
[1780045630197,28.79,73669.5025,0.0,-0.92798,6e-05,10.52176]
[1780045634913,28.78,73670.8075,0.0,-0.92792,6e-05,10.52869]
[1780045634965,28.78,73670.8075,0.0,-0.92792,6e-05,10.52869]
[1780045634969,28.78,73670.8075,0.0,-0.92792,6e-05,10.52869]
[1780045635066,28.78,73670.8075,0.0,-0.92793,6e-05,10.5281]
[1780045635990,28.78,73670.8075,0.0,-0.92793,6e-05,10.5281]
[1780045638117,28.77,73658.6025,0.0,-0.92874,6e-05,10.43483]
[1780045638722,28.77,73658.6025,0.0,-0.92874,6e-05,10.43483]
[1780045638730,28.77,73658.6025,0.0,-0.92874,6e-05,10.43483]
[1780045638974,28.77,73658.6025,0.0,-0.92874,6e-05,10.43483]
[1780045638986,28.77,73658.6025,0.0,-0.92878,6e-05,10.43094]
[1780045640119,28.77,73654.55,0.0,-0.92903,6e-05,10.40189]
[1780045645338,28.77,73655.2725,0.0,-0.92901,6e-05,10.40464]
[1780045651380,28.76,73655.7075,0.0,-0.92902,6e-05,10.40244]
[1780045653622,28.76,73655.7575,0.0,-0.92902,6e-05,10.40238]
[1780045653673,28.76,73655.7575,0.0,-0.92902,6e-05,10.40238]
[1780045653720,28.76,73655.7575,0.0,-0.92902,6e-05,10.40238]
[1780045653767,28.76,73655.7575,0.0,-0.92902,6e-05,10.40197]
[1780045659436,28.76,73658.6625,0.0,-0.92887,6e-05,10.42002]
[1780045661129,28.76,73658.6625,0.0,-0.92887,6e-05,10.42002]
[1780045661140,28.76,73660.82,0.0,-0.92874,6e-05,10.43486]
[1780045661181,28.76,73660.82,0.0,-0.92874,6e-05,10.43486]
[1780045661218,28.76,73660.82,0.0,-0.92874,6e-05,10.43486]
[1780045661450,28.76,73660.82,0.0,-0.92874,6e-05,10.43442]
[1780045665421,28.76,73662.0425,0.0,-0.92867,6e-05,10.4422]
[1780045668970,28.75,73661.8475,0.0,-0.9287,6e-05,10.43904]
[1780045669069,28.75,73661.8475,0.0,-0.9287,6e-05,10.43859]
[1780045672369,28.75,73662.2875,0.0,-0.92869,6e-05,10.44037]
[1780045672416,28.75,73662.2875,0.0,-0.92869,6e-05,10.44037]
[1780045672467,28.75,73662.2875,0.0,-0.92869,6e-05,10.44037]
[1780045672527,28.75,73662.2875,0.0,-0.92869,6e-05,10.43992]
[1780045677552,28.75,73664.185,0.0,-0.92859,6e-05,10.45154]
[1780045677604,28.75,73664.185,0.0,-0.92859,6e-05,10.45154]
[1780045678968,28.75,73664.185,0.0,-0.9286,6e-05,10.45108]
[1780045679069,28.75,73664.185,0.0,-0.9286,6e-05,10.45063]
[1780045681875,28.75,73663.125,0.0,-0.92867,6e-05,10.44223]
[1780045687632,28.74,73663.7225,0.0,-0.92866,6e-05,10.44336]
[1780045692667,28.74,73665.355,0.0,-0.92858,6e-05,10.45267]
[1780045697702,28.74,73666.03,0.0,-0.92856,6e-05,10.45516]
[1780045698709,28.74,73669.43,0.0,-0.92836,6e-05,10.47881]
[1780045703743,28.73,73671.0175,0.0,-0.92828,6e-05,10.48758]
[1780045708791,28.73,73671.1475,0.0,-0.92829,6e-05,10.4865]
[1780045714821,28.73,73671.25,0.0,-0.92833,6e-05,10.48082]
[1780045717842,28.72,73674.8325,0.0,-0.92812,6e-05,10.50473]
[1780045722877,28.72,73674.6275,0.0,-0.92816,6e-05,10.50065]
[1780045725632,28.72,73676.255,0.0,-0.92807,6e-05,10.51116]
[1780045731940,28.72,73676.91,0.0,-0.92806,6e-05,10.51211]
[1780045732947,28.71,73672.59,0.0,-0.92833,6e-05,10.48089]
[1780045737983,28.71,73672.9975,0.0,-0.92833,6e-05,10.48135]
[1780045743021,28.71,73672.58,0.0,-0.92838,6e-05,10.47598]
[1780045746052,28.71,73677.215,0.0,-0.9281,6e-05,10.50741]
[1780045751087,28.7,73679.4975,0.0,-0.92798,6e-05,10.52099]
[1780045756234,28.7,73678.765,0.0,-0.92805,6e-05,10.51309]
[1780045761239,28.7,73678.155,0.0,-0.92811,6e-05,10.50613]
[1780045767199,28.69,73678.395,0.0,-0.92813,6e-05,10.50475]
[1780045769215,28.69,73683.05,0.0,-0.92785,6e-05,10.5368]
[1780045774250,28.69,73685.9025,0.0,-0.92771,6e-05,10.55128]
[1780045776254,28.69,73688.545,0.0,-0.92756,6e-05,10.56894]
[1780045776461,28.69,73688.545,0.0,-0.92756,6e-05,10.56894]
[1780045781259,28.68,73695.5575,0.0,-0.92715,6e-05,10.61594]
[1780045786264,28.68,73697.37,0.0,-0.92706,6e-05,10.62553]
[1780045791269,28.67,73698.025,0.0,-0.92705,6e-05,10.62676]
[1780045796274,28.67,73698.6875,0.0,-0.92704,6e-05,10.62804]
[1780045799277,28.67,73704.8325,0.0,-0.92667,6e-05,10.67002]
[1780045800278,28.66,73708.6975,0.0,-0.9265,6e-05,10.68995]
[1780045805283,28.65,73707.965,0.0,-0.92658,6e-05,10.68083]
[1780045806439,28.65,73708.87,0.0,-0.92653,6e-05,10.68657]
[1780045807289,28.65,73709.5275,0.0,-0.9265,6e-05,10.69053]
[1780045809291,28.65,73713.7875,0.0,-0.92624,6e-05,10.7196]
[1780045810508,28.65,73716.805,0.0,-0.92606,6e-05,10.73961]
[1780045811705,28.65,73716.805,0.0,-0.92606,6e-05,10.73961]
[1780045811768,28.65,73716.805,0.0,-0.92606,6e-05,10.73961]
[1780045811968,28.65,73716.805,0.0,-0.92606,6e-05,10.73961]
[1780045812011,28.64,73716.805,0.0,-0.92607,6e-05,10.73867]
[1780045812522,28.64,73725.38,0.0,-0.92553,6e-05,10.79971]
[1780045815543,28.64,73729.395,0.0,-0.9253,6e-05,10.82587]
[1780045818565,28.64,73737.5075,0.0,-0.92481,6e-05,10.88164]
[1780045820578,28.63,73741.9025,0.0,-0.92454,6e-05,10.9114]
[1780045822592,28.63,73744.9075,0.0,-0.92437,6e-05,10.93103]
[1780045827627,28.62,73745.73,0.0,-0.92437,6e-05,10.93136]
[1780045832663,28.62,73748.025,0.0,-0.92429,6e-05,10.93937]
[1780045833670,28.61,73751.4625,0.0,-0.92408,7e-05,10.96325]
[1780045834677,28.61,73754.8725,0.0,-0.92387,7e-05,10.98695]
[1780045836691,28.61,73759.81,0.0,-0.92357,7e-05,11.02057]
[1780045841499,28.6,73760.515,0.0,-0.92357,7e-05,11.02071]
[1780045844747,28.56,73757.9125,0.0,-0.92407,7e-05,10.96458]
[1780045847768,28.54,73761.43,0.0,-0.92397,7e-05,10.97643]
[1780045848775,28.54,73768.2475,0.0,-0.92354,7e-05,11.02519]
[1780045853810,28.53,73771.3925,0.0,-0.92339,7e-05,11.04203]
[1780045858845,28.52,73773.02,0.0,-0.92334,7e-05,11.04767]
[1780045863883,28.52,73773.295,0.0,-0.92337,7e-05,11.04393]
[1780045868918,28.51,73773.9275,0.0,-0.92336,7e-05,11.04494]
[1780045872946,28.51,73777.7225,0.0,-0.92314,7e-05,11.06987]
[1780045875967,28.5,73780.9825,0.0,-0.92295,7e-05,11.09153]
[1780045881002,28.5,73782.3275,0.0,-0.92289,7e-05,11.09742]
[1780045886037,28.49,73783.435,0.0,-0.92286,7e-05,11.10156]
[1780045891072,28.49,73784.13,0.0,-0.92287,7e-05,11.09967]
[1780045896107,28.49,73783.025,0.0,-0.92298,7e-05,11.08758]
[1780045901142,28.48,73783.3125,0.0,-0.92299,7e-05,11.08582]
[1780045904163,28.48,73786.88,0.0,-0.92278,7e-05,11.10975]
[1780045906166,28.48,73786.925,0.0,-0.92278,7e-05,11.10927]
[1780045906246,28.48,73786.925,0.0,-0.92278,7e-05,11.10927]
[1780045906341,28.48,73786.925,0.0,-0.92279,7e-05,11.10846]
[1780045908972,28.47,73787.095,0.0,-0.9228,7e-05,11.10805]
[1780045910205,28.47,73793.3375,0.0,-0.9224,7e-05,11.15247]
[1780045911915,28.47,73793.4575,0.0,-0.9224,7e-05,11.1525]
[1780045911923,28.47,73793.4575,0.0,-0.9224,7e-05,11.1525]
[1780045911967,28.47,73793.4575,0.0,-0.9224,7e-05,11.1525]
[1780045912219,28.47,73793.4575,0.0,-0.9224,7e-05,11.15165]
[1780045914234,28.47,73788.945,0.0,-0.92272,7e-05,11.11665]
[1780045914730,28.47,73788.945,0.0,-0.92272,7e-05,11.11665]
[1780045914782,28.47,73788.945,0.0,-0.92272,7e-05,11.11665]
[1780045914966,28.47,73788.945,0.0,-0.92272,7e-05,11.11665]
[1780045920276,28.46,73788.6775,0.0,-0.92278,7e-05,11.10991]
[1780045921562,28.46,73787.4675,0.0,-0.92287,7e-05,11.10018]
[1780045921567,28.46,73787.4675,0.0,-0.92287,7e-05,11.10018]
[1780045921718,28.46,73787.4675,0.0,-0.92287,7e-05,11.10018]
[1780045925311,28.46,73780.4625,0.0,-0.92336,7e-05,11.04553]
[1780045928332,28.45,73777.83,0.0,-0.92355,7e-05,11.02409]
[1780045933369,28.45,73782.2775,0.0,-0.92329,7e-05,11.05338]
[1780045934142,28.45,73782.2775,0.0,-0.92329,7e-05,11.05338]
[1780045934193,28.45,73782.2775,0.0,-0.92329,7e-05,11.05338]
[1780045934220,28.45,73782.2775,0.0,-0.92329,7e-05,11.05338]
[1780045935392,28.45,73788.065,0.0,-0.92292,7e-05,11.09456]
[1780045938409,28.44,73790.9225,0.0,-0.92276,7e-05,11.11278]
[1780045939416,28.44,73818.945,0.0,-0.92089,7e-05,11.31993]
[1780045944440,28.44,73823.9925,0.0,-0.9206,7e-05,11.35201]
[1780045945826,28.43,73823.4525,0.0,-0.92065,7e-05,11.34683]
[1780045945878,28.43,73823.4525,0.0,-0.92065,7e-05,11.34683]
[1780045945977,28.43,73823.4525,0.0,-0.92065,7e-05,11.34683]
[1780045948448,28.43,73815.4625,0.0,-0.92122,7e-05,11.28385]
[1780045951451,28.43,73808.79,0.0,-0.92172,7e-05,11.22812]
[1780045952452,28.43,73805.92,0.0,-0.92192,7e-05,11.20585]
[1780045957457,28.42,73802.86,0.0,-0.92216,7e-05,11.17856]
[1780045958458,28.41,73799.91,0.0,-0.92244,7e-05,11.14819]
[1780045959207,28.41,73799.91,0.0,-0.92244,7e-05,11.14819]
[1780045959221,28.41,73799.91,0.0,-0.92244,7e-05,11.14819]
[1780045959329,28.41,73799.91,0.0,-0.92244,7e-05,11.14819]
[1780045961418,28.39,73798.185,0.0,-0.9227,7e-05,11.11919]
[1780045961468,28.38,73797.91,0.0,-0.92279,7e-05,11.10937]
[1780045967467,28.37,73797.4425,0.0,-0.92286,7e-05,11.10132]
[1780045970470,28.37,73800.315,0.0,-0.92269,7e-05,11.12029]
[1780045972705,28.37,73798.7325,0.0,-0.92281,7e-05,11.10701]
[1780045972719,28.37,73798.7325,0.0,-0.92281,7e-05,11.10701]
[1780045972744,28.37,73798.7325,0.0,-0.92281,7e-05,11.10701]
[1780045978290,28.36,73797.2,0.0,-0.92295,7e-05,11.09192]
[1780045978468,28.36,73797.2,0.0,-0.92295,7e-05,11.09192]
[1780045983483,28.36,73798.635,0.0,-0.92289,7e-05,11.09811]
[1780045987723,28.36,73800.315,0.0,-0.92281,7e-05,11.10756]
[1780045987775,28.36,73800.315,0.0,-0.92281,7e-05,11.10756]
[1780045987973,28.36,73800.315,0.0,-0.92281,7e-05,11.10756]
[1780045991491,28.35,73797.735,0.0,-0.92301,7e-05,11.08542]
[1780045994376,28.35,73797.155,0.0,-0.92306,7e-05,11.07969]
[1780045994427,28.35,73797.155,0.0,-0.92306,7e-05,11.07969]
[1780045994473,28.35,73797.155,0.0,-0.92306,7e-05,11.07969]
[1780045999499,28.34,73795.225,0.0,-0.92323,7e-05,11.06119]
[1780046000649,28.34,73795.89,0.0,-0.92319,7e-05,11.06542]
[1780046000720,28.34,73795.89,0.0,-0.92319,7e-05,11.06542]
[1780046000762,28.34,73795.89,0.0,-0.92319,7e-05,11.06542]
[1780046000970,28.34,73795.89,0.0,-0.92319,7e-05,11.06542]
[1780046005506,28.34,73787.8975,0.0,-0.92375,7e-05,11.00294]
[1780046006507,28.34,73783.97,0.0,-0.92401,7e-05,10.97339]
[1780046007508,28.34,73781.3175,0.0,-0.92419,7e-05,10.95332]
[1780046010127,28.34,73780.755,0.0,-0.92424,7e-05,10.94814]
[1780046010219,28.34,73780.755,0.0,-0.92424,7e-05,10.94814]
[1780046015300,28.33,73783.185,0.0,-0.92412,7e-05,10.96046]
[1780046015467,28.33,73783.185,0.0,-0.92412,7e-05,10.96046]
[1780046016517,28.33,73788.3825,0.0,-0.92379,7e-05,10.99769]
[1780046019520,28.33,73791.3925,0.0,-0.9236,7e-05,11.01811]
[1780046022606,28.33,73792.4675,0.0,-0.92355,7e-05,11.0242]
[1780046022662,28.33,73792.4675,0.0,-0.92355,7e-05,11.0242]
[1780046022722,28.33,73792.4675,0.0,-0.92355,7e-05,11.0242]
[1780046028529,28.32,73794.31,0.0,-0.92346,7e-05,11.03405]
[1780046029530,28.32,73798.135,0.0,-0.92322,7e-05,11.0617]
[1780046030227,28.32,73798.135,0.0,-0.92322,7e-05,11.0617]
[1780046030268,28.32,73798.135,0.0,-0.92322,7e-05,11.0617]
[1780046030469,28.32,73798.135,0.0,-0.92322,7e-05,11.0617]
[1780046034534,28.32,73793.1675,0.0,-0.92358,7e-05,11.02157]
[1780046036649,28.32,73790.775,0.0,-0.92374,7e-05,11.00269]
[1780046036700,28.32,73790.775,0.0,-0.92374,7e-05,11.00269]
[1780046036723,28.32,73790.775,0.0,-0.92374,7e-05,11.00269]
[1780046039539,28.31,73783.0525,0.0,-0.92427,7e-05,10.94407]
[1780046043338,28.31,73782.6825,0.0,-0.9243,7e-05,10.93986]
[1780046043382,28.31,73782.6825,0.0,-0.9243,7e-05,10.93986]
[1780046043468,28.31,73782.6825,0.0,-0.9243,7e-05,10.93986]
[1780046045545,28.31,73780.0325,0.0,-0.92449,7e-05,10.9189]
[1780046046546,28.31,73777.3175,0.0,-0.92467,7e-05,10.89848]
[1780046049541,28.31,73776.775,0.0,-0.92472,7e-05,10.89364]
[1780046049593,28.31,73776.2,0.0,-0.92476,7e-05,10.88899]
[1780046049721,28.31,73776.2,0.0,-0.92476,7e-05,10.88899]
[1780046056557,28.31,73770.765,0.0,-0.92514,7e-05,10.84633]
[1780046058247,28.31,73770.265,0.0,-0.92517,7e-05,10.84231]
[1780046058298,28.31,73770.265,0.0,-0.92517,7e-05,10.84231]
[1780046058470,28.31,73770.265,0.0,-0.92517,7e-05,10.84231]
[1780046061562,28.3,73776.185,0.0,-0.9248,7e-05,10.88384]
[1780046065053,28.3,73776.695,0.0,-0.92478,7e-05,10.88637]
[1780046065130,28.3,73776.695,0.0,-0.92478,7e-05,10.88637]
[1780046065218,28.3,73776.695,0.0,-0.92478,7e-05,10.88637]
[1780046070571,28.3,73776.1375,0.0,-0.92484,7e-05,10.87986]
[1780046075576,28.3,73777.2775,0.0,-0.9248,7e-05,10.88328]
[1780046076974,28.3,73777.6875,0.0,-0.92478,7e-05,10.88589]
[1780046076978,28.3,73777.6875,0.0,-0.92478,7e-05,10.88589]
[1780046077218,28.3,73777.6875,0.0,-0.92478,7e-05,10.88589]
[1780046079620,28.29,73777.7225,0.0,-0.92479,7e-05,10.88493]
[1780046079724,28.29,73777.7225,0.0,-0.92479,7e-05,10.88493]
[1780046084585,28.29,73775.005,0.0,-0.92498,7e-05,10.86302]
[1780046086147,28.29,73774.555,0.0,-0.92502,7e-05,10.85935]
[1780046086155,28.29,73774.555,0.0,-0.92502,7e-05,10.85935]
[1780046086221,28.29,73774.555,0.0,-0.92502,7e-05,10.85935]
[1780046092488,28.29,73772.51,0.0,-0.92517,7e-05,10.84193]
[1780046097523,28.29,73772.6225,0.0,-0.92518,7e-05,10.84109]
[1780046099714,28.29,73772.535,0.0,-0.92519,7e-05,10.83978]
[1780046099765,28.29,73772.535,0.0,-0.92519,7e-05,10.83978]
[1780046099968,28.29,73772.535,0.0,-0.92519,7e-05,10.83978]
[1780046105606,28.28,73770.1475,0.0,-0.92536,6e-05,10.82033]
[1780046107905,28.28,73770.1075,0.0,-0.92537,6e-05,10.81946]
[1780046107953,28.28,73770.1075,0.0,-0.92537,6e-05,10.81946]
[1780046107969,28.28,73770.1075,0.0,-0.92537,6e-05,10.81946]
[1780046109607,28.28,73767.1225,0.0,-0.92557,6e-05,10.79703]
[1780046112613,28.28,73770.0375,0.0,-0.92539,6e-05,10.81758]
[1780046112991,28.28,73770.0375,0.0,-0.92539,6e-05,10.81758]
[1780046112994,28.28,73770.0375,0.0,-0.92539,6e-05,10.81758]
[1780046113219,28.28,73770.0375,0.0,-0.92539,6e-05,10.81758]
[1780046117618,28.28,73762.275,0.0,-0.9259,6e-05,10.75939]
[1780046117773,28.28,73762.275,0.0,-0.9259,6e-05,10.75939]
[1780046117858,28.28,73762.275,0.0,-0.9259,6e-05,10.75939]
[1780046117968,28.28,73762.275,0.0,-0.9259,6e-05,10.75939]
[1780046124626,28.28,73765.18,0.0,-0.92573,6e-05,10.77902]
[1780046127038,28.28,73765.7125,0.0,-0.9257,6e-05,10.78244]
[1780046127041,28.28,73765.7125,0.0,-0.9257,6e-05,10.78244]
[1780046127234,28.28,73765.7125,0.0,-0.9257,6e-05,10.78244]
[1780046129631,28.28,73770.6,0.0,-0.92539,6e-05,10.81748]
[1780046134155,28.27,73771.5025,0.0,-0.92536,7e-05,10.81994]
[1780046134205,28.27,73771.5025,0.0,-0.92536,7e-05,10.81994]
[1780046134220,28.27,73771.5025,0.0,-0.92536,7e-05,10.81994]
[1780046139642,28.27,73772.1725,0.0,-0.92533,7e-05,10.82308]
[1780046140244,28.27,73772.1725,0.0,-0.92533,7e-05,10.82308]
[1780046140294,28.27,73772.1725,0.0,-0.92533,7e-05,10.82308]
[1780046140470,28.27,73772.1725,0.0,-0.92533,7e-05,10.82308]
[1780046145650,28.27,73772.5425,0.0,-0.92532,7e-05,10.82396]
[1780046146651,28.27,73777.6825,0.0,-0.92499,7e-05,10.86138]
[1780046147652,28.27,73781.8075,0.0,-0.92473,7e-05,10.89134]
[1780046152657,28.27,73780.11,0.0,-0.92486,7e-05,10.8764]
[1780046154120,28.26,73780.125,0.0,-0.92487,7e-05,10.8756]
[1780046154172,28.26,73780.125,0.0,-0.92487,7e-05,10.8756]
[1780046156718,28.26,73780.02,0.0,-0.9249,7e-05,10.87211]
[1780046162667,28.25,73779.8375,0.0,-0.92496,7e-05,10.86539]
[1780046164819,28.25,73779.5525,0.0,-0.92499,7e-05,10.86152]
[1780046170674,28.25,73780.3175,0.0,-0.92499,7e-05,10.86185]
[1780046174678,28.24,73789.7375,0.0,-0.9244,7e-05,10.92874]
[1780046175679,28.24,73792.5175,0.0,-0.92422,7e-05,10.94881]
[1780046176680,28.24,73795.4775,0.0,-0.92403,7e-05,10.97019]
[1780046179683,28.24,73798.01,0.0,-0.92388,7e-05,10.98739]
[1780046183915,28.24,73796.06,0.0,-0.92402,7e-05,10.97088]
[1780046189693,28.23,73795.54,0.0,-0.92408,7e-05,10.96403]
[1780046190694,28.23,73799.57,0.0,-0.92382,7e-05,10.99333]
[1780046193697,28.23,73803.1725,0.0,-0.92362,7e-05,11.01537]
[1780046197701,28.23,73800.66,0.0,-0.92381,7e-05,10.99445]
[1780046202706,28.22,73802.91,0.0,-0.92368,7e-05,11.00839]
[1780046206710,28.22,73805.905,0.0,-0.9235,7e-05,11.02833]
[1780046211715,28.22,73805.83,0.0,-0.92354,7e-05,11.02484]
[1780046216720,28.21,73807.785,0.0,-0.92343,7e-05,11.03638]
[1780046221725,28.21,73809.66,0.0,-0.92334,7e-05,11.0473]
[1780046225730,28.21,73805.4,0.0,-0.92364,7e-05,11.01326]
[1780046226731,28.21,73799.375,0.0,-0.92404,7e-05,10.96808]
[1780046231736,28.2,73797.38,0.0,-0.9242,7e-05,10.95092]
[1780046233738,28.2,73793.525,0.0,-0.92446,7e-05,10.92152]
[1780046238743,28.2,73792.1625,0.0,-0.92457,7e-05,10.90941]
[1780046242747,28.2,73798.09,0.0,-0.92419,7e-05,10.95156]
[1780046243748,28.2,73801.3075,0.0,-0.92399,7e-05,10.9749]
[1780046248753,28.19,73803.59,0.0,-0.92386,7e-05,10.98924]
[1780046253758,28.19,73802.7475,0.0,-0.92395,7e-05,10.97747]
[1780046259664,28.19,73800.925,0.0,-0.9241,7e-05,10.96104]
[1780046262685,28.19,73804.59,0.0,-0.92387,7e-05,10.98669]
[1780046267721,28.18,73805.4775,0.0,-0.92384,7e-05,10.99067]
[1780046272777,28.18,73805.145,0.0,-0.92388,7e-05,10.98562]
[1780046278783,28.18,73804.885,0.0,-0.92393,7e-05,10.98066]
[1780046283788,28.17,73804.2975,0.0,-0.92399,7e-05,10.97382]
[1780046287792,28.17,73806.94,0.0,-0.92383,7e-05,10.99142]
[1780046292797,28.17,73806.49,0.0,-0.92389,7e-05,10.98552]
[1780046297802,28.16,73805.03,0.0,-0.92401,7e-05,10.97224]
[1780046300805,28.16,73801.72,0.0,-0.92424,7e-05,10.94631]
[1780046301806,28.16,73793.59,0.0,-0.92478,7e-05,10.88578]
[1780046303808,28.16,73788.79,0.0,-0.9251,7e-05,10.8497]
[1780046308813,28.16,73787.1925,0.0,-0.92521,7e-05,10.83642]
[1780046313867,28.16,73788.23,0.0,-0.92518,7e-05,10.83969]
[1780046318872,28.16,73790.495,0.0,-0.92504,7e-05,10.85488]
[1780046323877,28.15,73792.635,0.0,-0.92492,7e-05,10.86907]
[1780046328882,28.15,73793.2525,0.0,-0.92489,7e-05,10.87198]
[1780046333887,28.15,73793.1125,0.0,-0.92491,7e-05,10.86935]
[1780046338892,28.15,73792.16,0.0,-0.92499,7e-05,10.86074]
[1780046342896,28.15,73795.9075,0.0,-0.92476,7e-05,10.88716]
[1780046344898,28.15,73798.755,0.0,-0.92458,7e-05,10.90749]
[1780046349903,28.14,73799.3925,0.0,-0.92455,7e-05,10.91028]
[1780046354908,28.14,73800.64,0.0,-0.92449,7e-05,10.91756]
[1780046356910,28.14,73804.1775,0.0,-0.92426,7e-05,10.94296]
[1780046361915,28.14,73805.4,0.0,-0.9242,7e-05,10.94983]
[1780046366920,28.13,73805.87,0.0,-0.92419,7e-05,10.95112]
[1780046371925,28.13,73810.02,0.0,-0.92395,7e-05,10.97669]
[1780046378932,28.13,73811.1725,0.0,-0.92391,7e-05,10.98184]
[1780046382690,28.13,73809.8975,0.0,-0.92401,7e-05,10.97095]
[1780046387941,28.12,73807.9325,0.0,-0.92416,7e-05,10.95367]
[1780046392946,28.12,73808.6425,0.0,-0.92413,7e-05,10.95672]
[1780046397951,28.12,73807.25,0.0,-0.92425,7e-05,10.94422]
[1780046402956,28.11,73807.22,0.0,-0.92427,7e-05,10.9419]
[1780046407961,28.11,73807.3625,0.0,-0.92428,7e-05,10.94087]
[1780046410165,28.11,73806.8625,0.0,-0.92432,7e-05,10.93633]
[1780046415969,28.11,73807.18,0.0,-0.92432,7e-05,10.93625]
[1780046420974,28.11,73805.08,0.0,-0.92447,7e-05,10.91868]
[1780046422981,28.1,73799.1625,0.0,-0.92487,7e-05,10.87414]
[1780046423982,28.1,73794.3625,0.0,-0.92519,7e-05,10.83837]
[1780046427986,28.1,73798.4225,0.0,-0.92493,7e-05,10.86734]
[1780046428987,28.1,73806.24,0.0,-0.92442,7e-05,10.92489]
[1780046429988,28.1,73810.045,0.0,-0.92417,7e-05,10.95271]
[1780046430989,28.1,73816.8575,0.0,-0.92372,7e-05,11.00289]
[1780046436921,28.1,73817.9125,0.0,-0.9237,7e-05,11.0047]
[1780046439942,28.1,73812.7325,0.0,-0.92406,7e-05,10.96476]
[1780046442127,28.1,73811.2075,0.0,-0.92417,7e-05,10.95257]
[1780046447998,28.09,73811.105,0.0,-0.9242,7e-05,10.94925]
[1780046453012,28.09,73811.2975,0.0,-0.9242,7e-05,10.94859]
[1780046455014,28.09,73814.1,0.0,-0.92402,7e-05,10.96855]
[1780046456015,28.09,73818.2975,0.0,-0.92375,7e-05,10.99931]
[1780046458017,28.09,73821.1375,0.0,-0.92357,7e-05,11.01944]
[1780046463022,28.08,73820.4775,0.0,-0.92364,7e-05,11.01195]
[1780046468027,28.08,73821.7025,0.0,-0.92358,7e-05,11.01853]
[1780046473032,28.08,73822.2475,0.0,-0.92357,7e-05,11.01999]
[1780046478037,28.07,73822.6925,0.0,-0.92356,7e-05,11.02068]
[1780046483042,28.07,73822.985,0.0,-0.92357,7e-05,11.02024]
[1780046488047,28.07,73824.3075,0.0,-0.9235,7e-05,11.02749]
[1780046489048,28.07,73816.9525,0.0,-0.924,7e-05,10.9722]
[1780046493052,28.06,73813.2725,0.0,-0.92427,7e-05,10.94017]
[1780046497057,28.06,73816.2625,0.0,-0.92409,7e-05,10.96079]
[1780046501064,28.06,73812.975,0.0,-0.92432,7e-05,10.93469]
[1780046506069,28.06,73811.235,0.0,-0.92445,7e-05,10.91985]
[1780046511074,28.06,73811.94,0.0,-0.92443,7e-05,10.92324]
[1780046516079,28.05,73811.675,0.0,-0.92446,7e-05,10.91945]
[1780046522085,28.05,73809.755,0.0,-0.92461,7e-05,10.90308]
[1780046527090,28.05,73810.325,0.0,-0.92458,7e-05,10.90562]
[1780046532095,28.05,73810.5375,0.0,-0.92458,7e-05,10.9055]
[1780046537100,28.05,73810.3525,0.0,-0.92461,7e-05,10.90246]
[1780046542105,28.04,73802.93,0.0,-0.92511,7e-05,10.84581]
[1780046546109,28.04,73799.8775,0.0,-0.92532,7e-05,10.82231]
[1780046548111,28.04,73797.225,0.0,-0.9255,7e-05,10.80232]
[1780046552661,28.04,73797.435,0.0,-0.92551,7e-05,10.80036]
[1780046555119,28.04,73800.0125,0.0,-0.92535,7e-05,10.81867]
[1780046556120,28.04,73802.9475,0.0,-0.92516,7e-05,10.84017]
[1780046561130,28.04,73803.7,0.0,-0.92512,7e-05,10.84452]
[1780046566135,28.04,73803.2625,0.0,-0.92516,7e-05,10.84003]
[1780046571140,28.04,73803.59,0.0,-0.92515,7e-05,10.84128]
[1780046576145,28.03,73802.54,0.0,-0.92523,7e-05,10.8323]
[1780046581150,28.03,73801.7775,0.0,-0.92529,7e-05,10.82559]
[1780046587156,28.03,73801.8875,0.0,-0.92529,7e-05,10.82512]
[1780046593055,28.03,73801.67,0.0,-0.92532,7e-05,10.82229]
[1780046598090,28.03,73801.9475,0.0,-0.92531,7e-05,10.82329]
[1780046603172,28.03,73802.66,0.0,-0.92527,7e-05,10.82748]
[1780046609167,28.03,73802.665,0.0,-0.92528,7e-05,10.82624]
[1780046614183,28.02,73802.025,0.0,-0.92535,7e-05,10.81749]
[1780046616185,28.02,73798.4325,0.0,-0.92559,7e-05,10.79056]
[1780046621190,28.02,73798.6575,0.0,-0.92558,7e-05,10.79146]
[1780046626195,28.02,73799.0225,0.0,-0.92557,7e-05,10.79336]
[1780046631200,28.02,73800.3225,0.0,-0.92549,7e-05,10.80213]
[1780046636205,28.02,73800.2075,0.0,-0.9255,7e-05,10.80043]
[1780046641210,28.02,73799.065,0.0,-0.92559,7e-05,10.79114]
[1780046646215,28.02,73799.82,0.0,-0.92554,7e-05,10.79591]
[1780046649218,28.02,73796.82,0.0,-0.92575,7e-05,10.77329]
[1780046652221,28.02,73800.6275,0.0,-0.9255,7e-05,10.80101]
[1780046658227,28.02,73799.14,0.0,-0.92561,7e-05,10.78902]
[1780046662231,28.01,73803.45,0.0,-0.92533,7e-05,10.82025]
[1780046667236,28.01,73803.64,0.0,-0.92533,7e-05,10.82065]
[1780046672241,28.01,73803.6925,0.0,-0.92535,7e-05,10.81709]
[1780046677246,28.01,73805.485,0.0,-0.92524,7e-05,10.82933]
[1780046682251,28.01,73805.4825,0.0,-0.92525,7e-05,10.82826]
[1780046687256,28.01,73807.755,0.0,-0.92511,7e-05,10.84404]
[1780046689258,28.01,73815.155,0.0,-0.92463,7e-05,10.89845]
[1780046691260,28.01,73818.3,0.0,-0.92443,7e-05,10.92116]
[1780046695296,28.01,73821.8475,0.0,-0.9242,7e-05,10.94616]
[1780046697298,28.0,73825.875,0.0,-0.92394,7e-05,10.97537]
[1780046697358,28.0,73825.875,0.0,-0.92394,7e-05,10.97537]
[1780046701302,28.0,73830.4,0.0,-0.92366,7e-05,11.00739]
[1780046705310,28.0,73834.12,0.0,-0.92341,7e-05,11.03502]
[1780046710315,28.0,73834.6075,0.0,-0.92337,7e-05,11.03908]
[1780046715321,28.0,73833.605,0.0,-0.92344,7e-05,11.03197]
[1780046721327,28.0,73846.33,0.0,-0.9226,7e-05,11.12538]
[1780046722328,28.0,73849.01,0.0,-0.92242,7e-05,11.14545]
[1780046726332,28.0,73844.4375,0.0,-0.92273,7e-05,11.11078]
[1780046727333,28.0,73841.1925,0.0,-0.92295,7e-05,11.08641]
[1780046732338,28.0,73836.545,0.0,-0.92329,7e-05,11.04745]
[1780046737343,28.0,73834.6125,0.0,-0.92344,7e-05,11.03042]
[1780046742348,27.99,73835.635,0.0,-0.9234,7e-05,11.03557]
[1780046745351,27.99,73839.1675,0.0,-0.92318,7e-05,11.06042]
[1780046750356,27.99,73839.6025,0.0,-0.92315,7e-05,11.06389]
[1780046755361,27.99,73838.2825,0.0,-0.92324,7e-05,11.05363]
[1780046760248,27.99,73835.3175,0.0,-0.92346,7e-05,11.02885]
[1780046765283,27.98,73835.1325,0.0,-0.9235,7e-05,11.02498]
[1780046770318,27.98,73834.36,0.0,-0.92357,7e-05,11.01677]
[1780046775353,27.98,73834.635,0.0,-0.92357,7e-05,11.01643]
[1780046780387,27.98,73835.245,0.0,-0.92355,7e-05,11.0186]
[1780046784391,27.97,73829.1275,0.0,-0.92398,7e-05,10.971]
[1780046785392,27.97,73825.95,0.0,-0.92419,7e-05,10.9469]
[1780046788395,27.97,73823.0275,0.0,-0.9244,7e-05,10.92404]
[1780046790397,27.97,73819.945,0.0,-0.92461,7e-05,10.90045]
[1780046795402,27.97,73819.755,0.0,-0.92465,7e-05,10.89457]
[1780046798405,27.97,73815.7825,0.0,-0.92492,7e-05,10.86419]
[1780046803409,27.97,73814.24,0.0,-0.92503,7e-05,10.85156]
[1780046808414,27.96,73811.9475,0.0,-0.9252,7e-05,10.83345]
[1780046810416,27.96,73807.6475,0.0,-0.92548,7e-05,10.80121]
[1780046811417,27.96,73802.8925,0.0,-0.92579,7e-05,10.76589]
[1780046816422,27.96,73801.74,0.0,-0.92587,7e-05,10.75693]
[1780046821427,27.96,73801.95,0.0,-0.92586,7e-05,10.75806]
[1780046825431,27.96,73793.9025,0.0,-0.92639,7e-05,10.69838]
[1780046827433,27.96,73798.62,0.0,-0.92608,7e-05,10.73318]
[1780046828483,27.96,73799.795,0.0,-0.92601,7e-05,10.74181]
[1780046834440,27.96,73800.0,0.0,-0.926,7e-05,10.74294]
[1780046839445,27.96,73800.6425,0.0,-0.92596,7e-05,10.74736]
[1780046845451,27.96,73801.4825,0.0,-0.92591,7e-05,10.75313]
[1780046850456,27.96,73805.07,0.0,-0.92568,7e-05,10.77924]
[1780046855461,27.96,73805.3725,0.0,-0.92568,7e-05,10.77791]
[1780046862468,27.96,73806.3475,0.0,-0.9256,7e-05,10.78724]
[1780046867473,27.97,73806.3975,0.0,-0.92557,7e-05,10.78992]
[1780046872478,27.97,73806.5275,0.0,-0.92555,7e-05,10.79259]
[1780046877483,27.97,73805.84,0.0,-0.92558,7e-05,10.78858]
[1780046882488,27.97,73805.5325,0.0,-0.92559,7e-05,10.78744]
[1780046887493,27.97,73807.1525,0.0,-0.92548,7e-05,10.80054]
[1780046892498,27.97,73808.9725,0.0,-0.92537,7e-05,10.81318]
[1780046897503,27.97,73809.4125,0.0,-0.92535,7e-05,10.81558]
[1780046902508,27.97,73809.42,0.0,-0.92535,7e-05,10.81478]
[1780046903469,27.97,73809.42,0.0,-0.92535,7e-05,10.81478]
[1780046907513,27.97,73812.305,0.0,-0.92517,7e-05,10.83528]
[1780046910516,27.97,73814.89,0.0,-0.92501,7e-05,10.85385]
[1780046915521,27.97,73813.545,0.0,-0.92512,7e-05,10.83978]
[1780046921527,27.96,73813.6125,0.0,-0.92513,7e-05,10.83901]
[1780046927418,27.96,73812.91,0.0,-0.92519,7e-05,10.83258]
[1780046932453,27.96,73812.71,0.0,-0.92521,7e-05,10.83012]
[1780046937488,27.96,73811.61,0.0,-0.92529,7e-05,10.82106]
[1780046942524,27.96,73812.4225,0.0,-0.92524,7e-05,10.82618]
[1780046947555,27.96,73812.6325,0.0,-0.92524,7e-05,10.82679]
[1780046952560,27.96,73812.795,0.0,-0.92524,7e-05,10.82707]
[1780046954562,27.96,73819.6275,0.0,-0.92479,7e-05,10.87742]
[1780046955563,27.96,73823.7425,0.0,-0.92452,7e-05,10.90777]
[1780046957565,27.95,73826.35,0.0,-0.92435,7e-05,10.92655]
[1780046961569,27.96,73829.2475,0.0,-0.92416,7e-05,10.94856]
[1780046963571,27.96,73832.3425,0.0,-0.92395,7e-05,10.9715]
[1780046967575,27.96,73836.0575,0.0,-0.9237,7e-05,10.99996]
[1780046969577,27.96,73839.3575,0.0,-0.92347,7e-05,11.02493]
[1780046974582,27.96,73839.585,0.0,-0.92347,7e-05,11.0242]
[1780046979587,27.96,73840.08,0.0,-0.92343,7e-05,11.02845]
[1780046984592,27.96,73839.7675,0.0,-0.92347,7e-05,11.02427]
[1780046986594,27.95,73836.045,0.0,-0.92372,7e-05,10.99607]
[1780046991599,27.95,73833.6275,0.0,-0.92389,7e-05,10.97703]
[1780046996604,27.95,73831.51,0.0,-0.92405,7e-05,10.95919]
[1780047001609,27.95,73829.475,0.0,-0.92421,7e-05,10.94217]
[1780047006614,27.95,73825.8675,0.0,-0.92446,7e-05,10.91352]
[1780047012620,27.94,73826.1725,0.0,-0.92446,7e-05,10.91391]
[1780047014622,27.94,73820.6125,0.0,-0.92483,7e-05,10.87191]
[1780047017625,27.94,73824.135,0.0,-0.9246,7e-05,10.89793]
[1780047018627,27.94,73830.895,0.0,-0.92415,7e-05,10.94861]
[1780047019628,27.94,73834.71,0.0,-0.92389,7e-05,10.97733]
[1780047022631,27.94,73831.53,0.0,-0.9241,7e-05,10.95413]
[1780047023632,27.95,73828.4875,0.0,-0.9243,7e-05,10.93166]
[1780047028637,27.95,73826.0625,0.0,-0.92445,7e-05,10.9149]
[1780047029638,27.95,73823.4,0.0,-0.92463,7e-05,10.89476]
[1780047034643,27.95,73825.855,0.0,-0.92448,7e-05,10.91094]
[1780047039648,27.95,73826.585,0.0,-0.92444,7e-05,10.9154]
[1780047044653,27.94,73826.155,0.0,-0.92448,7e-05,10.91063]
[1780047049658,27.94,73821.42,0.0,-0.92481,7e-05,10.87394]
[1780047051660,27.94,73818.445,0.0,-0.92501,7e-05,10.85135]
[1780047056665,27.94,73817.885,0.0,-0.92505,7e-05,10.84612]
[1780047061670,27.94,73817.1725,0.0,-0.92511,7e-05,10.8398]
[1780047066674,27.94,73816.1875,0.0,-0.92518,7e-05,10.83151]
[1780047071679,27.94,73815.41,0.0,-0.92524,7e-05,10.8248]
[1780047072680,27.94,73811.4425,0.0,-0.92551,7e-05,10.79521]
[1780047073681,27.94,73808.82,0.0,-0.92568,7e-05,10.77565]
[1780047078686,27.94,73808.7225,0.0,-0.92569,7e-05,10.77443]
[1780047083691,27.94,73808.69,0.0,-0.9257,7e-05,10.77369]
[1780047088696,27.94,73808.1625,0.0,-0.92574,7e-05,10.76929]
[1780047094589,27.93,73809.485,0.0,-0.92567,7e-05,10.77552]
[1780047096603,27.93,73812.0425,0.0,-0.92551,7e-05,10.79422]
[1780047101638,27.93,73813.7525,0.0,-0.9254,7e-05,10.80618]
[1780047106673,27.93,73813.5125,0.0,-0.92542,7e-05,10.8037]
[1780047107680,27.93,73810.7225,0.0,-0.92561,7e-05,10.78289]
[1780047110701,27.93,73807.5525,0.0,-0.92582,7e-05,10.75914]
[1780047115722,27.93,73804.65,0.0,-0.92601,7e-05,10.7373]
[1780047120727,27.93,73802.015,0.0,-0.92618,7e-05,10.7177]
[1780047127734,27.93,73799.72,0.0,-0.92633,7e-05,10.70077]
[1780047129424,27.93,73799.6775,0.0,-0.92634,7e-05,10.70047]
[1780047135742,27.93,73798.615,0.0,-0.9264,7e-05,10.69279]
[1780047140747,27.93,73798.2275,0.0,-0.92643,7e-05,10.69007]
[1780047145752,27.93,73798.2975,0.0,-0.92642,7e-05,10.69072]
[1780047150757,27.93,73794.7775,0.0,-0.92665,7e-05,10.66491]
[1780047156763,27.93,73794.905,0.0,-0.92666,7e-05,10.66333]
[1780047161768,27.93,73796.2125,0.0,-0.92657,7e-05,10.67328]
[1780047166773,27.93,73797.4325,0.0,-0.92649,7e-05,10.68251]
[1780047171783,27.93,73797.7325,0.0,-0.92647,7e-05,10.6849]
[1780047173785,27.93,73785.6075,0.0,-0.92725,6e-05,10.5958]
[1780047178790,27.93,73785.8275,0.0,-0.92723,6e-05,10.59825]
[1780047180792,27.94,73783.01,0.0,-0.92741,6e-05,10.57793]
[1780047181793,27.94,73788.035,0.0,-0.92708,6e-05,10.61501]
[1780047182794,27.94,73790.7175,0.0,-0.92691,6e-05,10.63486]
[1780047186798,27.94,73794.81,0.0,-0.92664,7e-05,10.66539]
[1780047188800,27.94,73797.4425,0.0,-0.92647,7e-05,10.68489]
[1780047193805,27.94,73801.735,0.0,-0.92619,7e-05,10.71665]
[1780047198810,27.94,73802.7675,0.0,-0.92612,7e-05,10.72417]
[1780047203815,27.94,73802.6475,0.0,-0.92613,7e-05,10.72317]
[1780047208820,27.94,73802.665,0.0,-0.92613,7e-05,10.72316]
[1780047210822,27.94,73799.315,0.0,-0.92635,7e-05,10.6984]
[1780047213825,27.94,73792.63,0.0,-0.9268,6e-05,10.64626]
[1780047218830,27.94,73793.3575,0.0,-0.92675,6e-05,10.65206]
[1780047223835,27.94,73793.0025,0.0,-0.92677,6e-05,10.64986]
[1780047228840,27.94,73792.5725,0.0,-0.92679,6e-05,10.64713]
[1780047231843,27.94,73788.445,0.0,-0.92706,6e-05,10.61707]
[1780047236848,27.94,73787.9,0.0,-0.92708,6e-05,10.61377]
[1780047241853,27.94,73786.33,0.0,-0.92718,6e-05,10.60292]
[1780047246858,27.94,73786.33,0.0,-0.92717,6e-05,10.6037]
[1780047251863,27.94,73786.095,0.0,-0.92718,6e-05,10.60273]
[1780047253865,27.94,73783.54,0.0,-0.92734,6e-05,10.5843]
[1780047260756,27.94,73781.435,0.0,-0.92747,6e-05,10.57027]
[1780047265792,27.95,73780.6275,0.0,-0.92751,6e-05,10.56538]
[1780047269820,27.95,73783.31,0.0,-0.92733,6e-05,10.58583]
[1780047274886,27.95,73785.8225,0.0,-0.92718,6e-05,10.60212]
[1780047279890,27.95,73786.6175,0.0,-0.92712,6e-05,10.60869]
[1780047284895,27.95,73786.84,0.0,-0.9271,6e-05,10.61103]
[1780047286897,27.95,73794.0925,0.0,-0.92663,7e-05,10.66462]
[1780047287898,27.95,73798.015,0.0,-0.92637,7e-05,10.69357]
[1780047292903,27.95,73799.475,0.0,-0.92628,7e-05,10.70446]
[1780047297908,27.95,73800.0925,0.0,-0.92624,7e-05,10.70897]
[1780047302913,27.95,73798.6225,0.0,-0.92633,7e-05,10.69812]
[1780047307918,27.95,73798.34,0.0,-0.92635,7e-05,10.6961]
[1780047308919,27.95,73795.7625,0.0,-0.92652,7e-05,10.67711]
[1780047313924,27.95,73794.6025,0.0,-0.92659,7e-05,10.6688]
[1780047318929,27.95,73795.1475,0.0,-0.92655,7e-05,10.67307]
[1780047320931,27.95,73791.355,0.0,-0.9268,6e-05,10.64526]
[1780047325936,27.95,73786.7775,0.0,-0.92709,6e-05,10.61211]
[1780047326937,27.95,73779.355,0.0,-0.92757,6e-05,10.55783]
[1780047331942,27.95,73778.12,0.0,-0.92765,6e-05,10.54697]
[1780047336947,27.95,73777.195,0.0,-0.9277,6e-05,10.54139]
[1780047339950,27.95,73774.7675,0.0,-0.92785,6e-05,10.52438]
[1780047343646,27.96,73773.6325,0.0,-0.92792,6e-05,10.51691]
[1780047348959,27.96,73770.13,0.0,-0.92812,6e-05,10.49313]
[1780047350961,27.96,73767.0375,0.0,-0.92832,6e-05,10.4712]
[1780047355966,27.96,73765.4025,0.0,-0.92841,6e-05,10.46105]
[1780047359970,27.96,73768.9675,0.0,-0.92817,6e-05,10.48847]
[1780047361972,27.96,73772.27,0.0,-0.92795,6e-05,10.5132]
[1780047363974,27.96,73783.875,0.0,-0.9272,6e-05,10.59866]
[1780047364975,27.96,73787.82,0.0,-0.92694,6e-05,10.62776]
[1780047366977,27.96,73790.445,0.0,-0.92677,6e-05,10.64725]
[1780047369980,27.96,73793.3075,0.0,-0.92658,7e-05,10.66848]
[1780047373651,27.96,73793.205,0.0,-0.92659,7e-05,10.66786]
[1780047378989,27.96,73791.3125,0.0,-0.92671,6e-05,10.65428]
[1780047383994,27.97,73788.46,0.0,-0.92689,6e-05,10.63367]
[1780047388999,27.97,73789.3025,0.0,-0.92683,6e-05,10.64037]
[1780047391001,27.97,73792.575,0.0,-0.92664,6e-05,10.66162]
[1780047396007,27.97,73791.685,0.0,-0.92669,6e-05,10.65536]
[1780047401014,27.97,73794.65,0.0,-0.9265,7e-05,10.67747]
[1780047406020,27.97,73793.8025,0.0,-0.92655,7e-05,10.6714]
[1780047411025,27.97,73793.6925,0.0,-0.92655,7e-05,10.67079]
[1780047415029,27.97,73797.7775,0.0,-0.92629,7e-05,10.70108]
[1780047420034,27.97,73797.1275,0.0,-0.92633,7e-05,10.69625]
[1780047425040,27.97,73797.865,0.0,-0.92628,7e-05,10.70167]
[1780047430944,27.97,73797.995,0.0,-0.92627,7e-05,10.70311]
[1780047435979,27.97,73798.9525,0.0,-0.92621,7e-05,10.7101]
[1780047441015,27.97,73799.1075,0.0,-0.9262,7e-05,10.71115]
[1780047446053,27.97,73799.48,0.0,-0.92617,7e-05,10.71379]
[1780047451072,27.97,73799.485,0.0,-0.92619,7e-05,10.71073]
[1780047458079,27.97,73799.4875,0.0,-0.92619,7e-05,10.7106]
[1780047463084,27.97,73799.3975,0.0,-0.9262,7e-05,10.70984]
[1780047468089,27.97,73799.505,0.0,-0.9262,7e-05,10.71053]
[1780047473094,27.97,73796.065,0.0,-0.92642,7e-05,10.68506]
[1780047474095,27.97,73790.1075,0.0,-0.9268,6e-05,10.64185]
[1780047475096,27.97,73794.2075,0.0,-0.92653,7e-05,10.67268]
[1780047480101,27.97,73791.355,0.0,-0.9267,6e-05,10.65309]
[1780047483105,27.97,73788.4825,0.0,-0.92689,6e-05,10.63222]
[1780047488110,27.97,73788.9975,0.0,-0.92682,6e-05,10.63946]
[1780047495117,27.98,73787.9525,0.0,-0.92686,6e-05,10.63476]
[1780047500122,27.98,73787.875,0.0,-0.92684,6e-05,10.63701]
[1780047505127,27.98,73788.1375,0.0,-0.92682,6e-05,10.63937]
[1780047511133,27.98,73788.2225,0.0,-0.92683,6e-05,10.6375]
[1780047516139,27.98,73787.955,0.0,-0.92684,6e-05,10.63597]
[1780047520143,27.98,73785.4625,0.0,-0.927,6e-05,10.61804]
[1780047524147,27.98,73788.105,0.0,-0.92683,6e-05,10.63787]
[1780047529152,27.99,73787.71,0.0,-0.92685,6e-05,10.6354]
[1780047535159,27.99,73787.65,0.0,-0.92685,6e-05,10.63547]
[1780047540164,27.99,73787.4775,0.0,-0.92685,6e-05,10.63463]
[1780047545169,27.99,73787.755,0.0,-0.92683,6e-05,10.63707]
[1780047550174,27.99,73787.2975,0.0,-0.92686,6e-05,10.63413]
[1780047555179,27.99,73788.2775,0.0,-0.92679,6e-05,10.64176]
[1780047560184,27.99,73786.6475,0.0,-0.92687,6e-05,10.63255]
[1780047566190,28.0,73787.265,0.0,-0.9268,6e-05,10.64113]
[1780047571195,28.0,73786.425,0.0,-0.92684,6e-05,10.63535]
[1780047576200,28.0,73785.785,0.0,-0.92685,6e-05,10.63402]
[1780047581205,28.01,73785.605,0.0,-0.92683,6e-05,10.63606]
[1780047586210,28.01,73785.555,0.0,-0.9268,6e-05,10.63903]
[1780047591215,28.02,73787.4475,0.0,-0.92665,6e-05,10.65623]
[1780047597222,28.02,73790.9225,0.0,-0.92639,7e-05,10.68554]
[1780047598223,28.02,73795.115,0.0,-0.92611,7e-05,10.71697]
[1780047600225,28.02,73798.2275,0.0,-0.9259,7e-05,10.74096]
[1780047604229,28.03,73795.6175,0.0,-0.92605,7e-05,10.72377]
[1780047610206,28.03,73795.18,0.0,-0.92608,7e-05,10.72079]
[1780047615240,28.03,73794.45,0.0,-0.92613,7e-05,10.71514]
[1780047620245,28.03,73794.43,0.0,-0.92613,7e-05,10.71474]
[1780047622247,28.03,73797.6475,0.0,-0.92592,7e-05,10.73831]
[1780047629339,28.02,73796.1475,0.0,-0.92603,7e-05,10.72677]
[1780047635261,28.02,73797.5575,0.0,-0.92595,7e-05,10.73435]
[1780047640266,28.03,73797.655,0.0,-0.92592,7e-05,10.73762]
[1780047645271,28.03,73798.6325,0.0,-0.92584,7e-05,10.74734]
[1780047650276,28.03,73798.5525,0.0,-0.92584,7e-05,10.74682]
[1780047656282,28.03,73797.9275,0.0,-0.92585,7e-05,10.74517]
[1780047661287,28.04,73797.7425,0.0,-0.92585,7e-05,10.74567]
[1780047666292,28.04,73796.6925,0.0,-0.9259,7e-05,10.74041]
[1780047671297,28.04,73796.0825,0.0,-0.92591,7e-05,10.73842]
[1780047676302,28.05,73793.51,0.0,-0.92606,7e-05,10.72202]
[1780047681307,28.05,73791.4425,0.0,-0.92617,7e-05,10.70891]
[1780047687313,28.05,73791.1525,0.0,-0.92616,7e-05,10.71007]
[1780047692318,28.06,73793.4825,0.0,-0.92601,7e-05,10.72688]
[1780047696322,28.06,73796.4225,0.0,-0.9258,7e-05,10.75052]
[1780047701327,28.06,73796.3025,0.0,-0.92578,7e-05,10.752]
[1780047706332,28.06,73797.5325,0.0,-0.92568,7e-05,10.7634]
[1780047711337,28.07,73798.905,0.0,-0.92557,7e-05,10.77577]
[1780047716342,28.07,73798.9825,0.0,-0.92555,7e-05,10.7785]
[1780047721347,28.07,73797.1025,0.0,-0.92565,7e-05,10.76676]
[1780047722348,28.07,73793.6375,0.0,-0.92587,7e-05,10.74169]
[1780047723349,28.07,73789.72,0.0,-0.92612,7e-05,10.71336]
[1780047728354,28.08,73789.22,0.0,-0.92613,7e-05,10.71232]
[1780047733360,28.08,73786.3325,0.0,-0.92629,6e-05,10.69382]
[1780047738365,28.09,73787.5275,0.0,-0.92615,7e-05,10.71008]
[1780047743370,28.12,73788.445,0.0,-0.92587,7e-05,10.74149]
[1780047748375,28.13,73786.1475,0.0,-0.92592,7e-05,10.73498]
[1780047749376,28.13,73783.5075,0.0,-0.92609,6e-05,10.71607]
[1780047754381,28.15,73781.05,0.0,-0.92616,6e-05,10.7066]
[1780047760292,28.15,73781.315,0.0,-0.92612,6e-05,10.71155]
[1780047765327,28.15,73782.0625,0.0,-0.92605,6e-05,10.7195]
[1780047767341,28.15,73779.25,0.0,-0.92622,6e-05,10.69988]
[1780047772376,28.16,73778.655,0.0,-0.9262,6e-05,10.70268]
[1780047777403,28.17,73778.74,0.0,-0.92613,6e-05,10.71026]
[1780047781407,28.18,73776.045,0.0,-0.92625,6e-05,10.69685]
[1780047786412,28.18,73776.8125,0.0,-0.92617,6e-05,10.70499]
[1780047791417,28.19,73778.9925,0.0,-0.92601,6e-05,10.72337]
[1780047796422,28.19,73780.5525,0.0,-0.92589,7e-05,10.73711]
[1780047801427,28.19,73782.4625,0.0,-0.92574,7e-05,10.75325]
[1780047806432,28.19,73785.345,0.0,-0.92554,7e-05,10.77645]
[1780047811436,28.2,73782.1425,0.0,-0.92575,7e-05,10.75191]
[1780047816441,28.2,73780.8875,0.0,-0.92581,7e-05,10.74478]
[1780047821446,28.21,73781.48,0.0,-0.92572,7e-05,10.75495]
[1780047826451,28.21,73781.695,0.0,-0.92569,7e-05,10.75855]
[1780047832457,28.21,73782.3725,0.0,-0.92562,7e-05,10.76589]
[1780047837462,28.21,73782.3875,0.0,-0.9256,7e-05,10.76794]
[1780047842467,28.22,73784.0525,0.0,-0.92548,7e-05,10.78203]
[1780047845470,28.22,73781.3925,0.0,-0.92564,7e-05,10.76362]
[1780047850475,28.24,73781.695,0.0,-0.92548,7e-05,10.78136]
[1780047855480,28.25,73781.56,0.0,-0.92539,7e-05,10.79143]
[1780047860485,28.26,73781.15,0.0,-0.92537,7e-05,10.79309]
[1780047866491,28.27,73780.94,0.0,-0.92527,7e-05,10.80496]
[1780047871496,28.31,73781.145,0.0,-0.92501,7e-05,10.83167]
[1780047876501,28.32,73780.67,0.0,-0.92496,7e-05,10.83769]
[1780047881506,28.32,73780.5575,0.0,-0.92496,7e-05,10.83804]
[1780047886511,28.32,73780.5575,0.0,-0.92495,7e-05,10.83921]
[1780047892517,28.32,73780.865,0.0,-0.92491,7e-05,10.84284]
[1780047897522,28.33,73780.4325,0.0,-0.92493,7e-05,10.84082]
[1780047902527,28.33,73779.005,0.0,-0.92501,7e-05,10.83149]
[1780047904529,28.33,73773.6125,0.0,-0.92536,7e-05,10.79251]
[1780047909534,28.33,73773.8475,0.0,-0.92533,7e-05,10.79572]
[1780047914539,28.33,73772.6475,0.0,-0.9254,7e-05,10.78845]
[1780047920484,28.33,73772.32,0.0,-0.9254,7e-05,10.78789]
[1780047925519,28.34,73771.78,0.0,-0.92542,7e-05,10.78548]
[1780047930554,28.34,73771.7475,0.0,-0.92541,7e-05,10.78679]
[1780047933559,28.34,73769.2275,0.0,-0.92558,6e-05,10.76634]
[1780047938563,28.34,73769.235,0.0,-0.92557,6e-05,10.76807]
[1780047939518,28.34,73769.235,0.0,-0.92557,6e-05,10.76807]
[1780047942567,28.34,73764.345,0.0,-0.92587,6e-05,10.73383]
[1780047943568,28.34,73761.6725,0.0,-0.92604,6e-05,10.71473]
[1780047945570,28.34,73758.56,0.0,-0.92623,6e-05,10.69292]
[1780047950575,28.35,73757.32,0.0,-0.92629,6e-05,10.68614]
[1780047951576,28.35,73761.08,0.0,-0.92605,6e-05,10.71396]
[1780047952577,28.35,73763.705,0.0,-0.92587,6e-05,10.73349]
[1780047957582,28.35,73766.2825,0.0,-0.92569,6e-05,10.75414]
[1780047960585,28.35,73769.3,0.0,-0.92548,6e-05,10.77718]
[1780047965590,28.35,73770.9825,0.0,-0.92536,7e-05,10.79105]
[1780047970595,28.37,73772.5025,0.0,-0.92516,7e-05,10.81328]
[1780047975600,28.37,73772.1375,0.0,-0.92515,7e-05,10.81465]
[1780047980605,28.38,73772.2025,0.0,-0.92511,7e-05,10.81913]
[1780047985610,28.38,73769.075,0.0,-0.92529,6e-05,10.79864]
[1780047990615,28.38,73766.9275,0.0,-0.92542,6e-05,10.78434]
[1780047995620,28.38,73770.125,0.0,-0.92521,7e-05,10.80617]
[1780048000626,28.39,73771.585,0.0,-0.9251,7e-05,10.81918]
[1780048005633,28.39,73771.375,0.0,-0.92508,7e-05,10.8216]
[1780048010639,28.4,73771.49,0.0,-0.92503,7e-05,10.82637]
[1780048016647,28.4,73771.1925,0.0,-0.92501,7e-05,10.82828]
[1780048021652,28.4,73771.1875,0.0,-0.92501,7e-05,10.82932]
[1780048023654,28.4,73768.1325,0.0,-0.9252,7e-05,10.80742]
[1780048029660,28.4,73766.81,0.0,-0.92527,6e-05,10.7993]
[1780048034665,28.41,73767.035,0.0,-0.92525,6e-05,10.80223]
[1780048039670,28.41,73767.175,0.0,-0.92523,6e-05,10.80452]
[1780048044675,28.41,73767.9775,0.0,-0.92516,7e-05,10.8116]
[1780048049680,28.41,73769.1025,0.0,-0.92508,7e-05,10.82098]
[1780048054685,28.41,73769.725,0.0,-0.92505,7e-05,10.82365]
[1780048059690,28.41,73769.945,0.0,-0.92502,7e-05,10.82635]
[1780048064695,28.42,73771.23,0.0,-0.92493,7e-05,10.83679]
[1780048068699,28.42,73774.8925,0.0,-0.92468,7e-05,10.86436]
[1780048073704,28.42,73776.995,0.0,-0.92454,7e-05,10.88046]
[1780048078709,28.42,73776.905,0.0,-0.92454,7e-05,10.88045]
[1780048082713,28.42,73771.68,0.0,-0.92488,7e-05,10.84274]
[1780048085716,28.42,73769.1825,0.0,-0.92503,7e-05,10.82509]
[1780048091690,28.42,73768.94,0.0,-0.92504,7e-05,10.82459]
[1780048095721,28.42,73769.0325,0.0,-0.92502,7e-05,10.82629]
[1780048096727,28.42,73748.855,0.0,-0.92632,6e-05,10.67964]
[1780048101732,28.43,73748.7825,0.0,-0.92631,6e-05,10.68126]
[1780048106737,28.43,73749.725,0.0,-0.92623,6e-05,10.69024]
[1780048109741,28.43,73746.785,0.0,-0.9264,6e-05,10.67018]
[1780048113746,28.43,73738.5925,0.0,-0.92693,6e-05,10.60974]
[1780048114747,28.43,73734.82,0.0,-0.92717,6e-05,10.58303]
[1780048119752,28.44,73733.36,0.0,-0.92723,6e-05,10.57541]
[1780048124756,28.44,73733.11,0.0,-0.92722,6e-05,10.57652]
[1780048129761,28.44,73733.04,0.0,-0.9272,6e-05,10.5789]
[1780048134766,28.45,73731.8325,0.0,-0.92725,6e-05,10.5731]
[1780048139771,28.45,73731.9,0.0,-0.92722,6e-05,10.5765]
[1780048144776,28.45,73732.4525,0.0,-0.92716,6e-05,10.58335]
[1780048149781,28.46,73732.79,0.0,-0.92711,6e-05,10.58859]
[1780048155787,28.46,73733.5025,0.0,-0.92704,6e-05,10.59701]
[1780048159791,28.46,73725.6975,0.0,-0.92751,6e-05,10.54298]
[1780048160792,28.47,73720.7475,0.0,-0.92782,6e-05,10.50802]
[1780048164883,28.47,73720.065,0.0,-0.92784,6e-05,10.50583]
[1780048164935,28.47,73720.065,0.0,-0.92784,6e-05,10.50583]
[1780048164967,28.47,73720.065,0.0,-0.92784,6e-05,10.50583]
[1780048170802,28.47,73718.6375,0.0,-0.92789,6e-05,10.49966]
[1780048172804,28.48,73708.7,0.0,-0.92852,6e-05,10.42691]
[1780048173805,28.48,73705.9125,0.0,-0.92869,6e-05,10.40778]
[1780048174806,28.48,73709.875,0.0,-0.92844,6e-05,10.43692]
[1780048179811,28.48,73710.005,0.0,-0.92839,6e-05,10.44174]
[1780048184816,28.49,73711.2725,0.0,-0.92828,6e-05,10.45461]
[1780048189821,28.49,73713.245,0.0,-0.92812,6e-05,10.47242]
[1780048194826,28.5,73714.9925,0.0,-0.92799,6e-05,10.4879]
[1780048199446,28.5,73708.5525,0.0,-0.92836,6e-05,10.4447]
[1780048200452,28.5,73704.86,0.0,-0.92859,6e-05,10.41908]
[1780048201835,28.5,73702.61,0.0,-0.92872,6e-05,10.40381]
[1780048203474,28.5,73699.975,0.0,-0.92887,6e-05,10.38672]
[1780048205488,28.51,73696.81,0.0,-0.92905,6e-05,10.36589]
[1780048210559,28.51,73695.1125,0.0,-0.92913,6e-05,10.35732]
[1780048211798,28.51,73695.1125,0.0,-0.92912,6e-05,10.35821]
[1780048217573,28.52,73697.55,0.0,-0.92891,6e-05,10.38157]
[1780048222608,28.52,73698.4875,0.0,-0.92882,6e-05,10.39245]
[1780048224859,28.53,73696.235,0.0,-0.92894,6e-05,10.37808]
[1780048229864,28.53,73694.955,0.0,-0.92898,6e-05,10.37321]
[1780048234869,28.54,73695.1625,0.0,-0.92896,6e-05,10.37483]
[1780048239874,28.54,73695.045,0.0,-0.92894,6e-05,10.37764]
[1780048245769,28.54,73696.59,0.0,-0.92883,6e-05,10.39008]
[1780048250805,28.54,73696.92,0.0,-0.92879,6e-05,10.39473]
[1780048255840,28.55,73697.6175,0.0,-0.92871,6e-05,10.40371]
[1780048260875,28.55,73698.87,0.0,-0.92859,6e-05,10.41656]
[1780048265124,28.56,73699.45,0.0,-0.92853,6e-05,10.42378]
[1780048265987,28.56,73699.45,0.0,-0.92852,6e-05,10.42454]
[1780048266076,28.56,73699.45,0.0,-0.92852,6e-05,10.4253]
[1780048271906,28.56,73699.0275,0.0,-0.92851,6e-05,10.42606]
[1780048276911,28.57,73696.49,0.0,-0.92863,6e-05,10.41181]
[1780048281916,28.57,73694.8975,0.0,-0.9287,6e-05,10.40439]
[1780048287058,28.58,73696.1325,0.0,-0.92858,6e-05,10.41782]
[1780048292093,28.59,73697.9125,0.0,-0.92845,6e-05,10.43131]
[1780048297128,28.59,73697.6775,0.0,-0.92844,6e-05,10.43333]
[1780048302240,28.59,73698.75,0.0,-0.92834,6e-05,10.44388]
[1780048305971,28.6,73699.5175,0.0,-0.92827,6e-05,10.4522]
[1780048308674,28.6,73701.39,0.0,-0.92814,6e-05,10.46693]
[1780048308720,28.6,73701.39,0.0,-0.92814,6e-05,10.46693]
[1780048308775,28.6,73701.39,0.0,-0.92813,6e-05,10.4676]
[1780048314247,28.6,73702.18,0.0,-0.92805,6e-05,10.47723]
[1780048319282,28.61,73699.665,0.0,-0.92818,6e-05,10.46268]
[1780048321928,28.61,73699.24,0.0,-0.9282,6e-05,10.46034]
[1780048327338,28.62,73695.45,0.0,-0.92839,6e-05,10.43829]
[1780048332372,28.62,73695.395,0.0,-0.92836,6e-05,10.44148]
[1780048337409,28.62,73695.0425,0.0,-0.92835,6e-05,10.44251]
[1780048339910,28.63,73695.9425,0.0,-0.92829,6e-05,10.44962]
[1780048339970,28.63,73695.9425,0.0,-0.92829,6e-05,10.44962]
[1780048339974,28.63,73696.7025,0.0,-0.92823,6e-05,10.45573]
[1780048345465,28.63,73696.625,0.0,-0.9282,6e-05,10.45928]
[1780048350500,28.64,73697.0575,0.0,-0.92814,6e-05,10.46575]
[1780048355535,28.64,73697.2375,0.0,-0.92812,6e-05,10.46742]
[1780048360570,28.64,73697.91,0.0,-0.92805,6e-05,10.47547]
[1780048365608,28.65,73698.205,0.0,-0.928,6e-05,10.4808]
[1780048370640,28.65,73700.09,0.0,-0.92786,6e-05,10.4974]
[1780048375675,28.66,73701.0,0.0,-0.92777,6e-05,10.50694]
[1780048380711,28.66,73701.305,0.0,-0.92773,6e-05,10.51207]
[1780048385746,28.66,73701.6075,0.0,-0.92768,6e-05,10.51714]
[1780048390781,28.67,73701.41,0.0,-0.92767,6e-05,10.51861]
[1780048395816,28.67,73701.6125,0.0,-0.92763,6e-05,10.52291]
[1780048398837,28.67,73701.7725,0.0,-0.9276,6e-05,10.52584]
[1780048400037,28.67,73687.3825,0.0,-0.9285,6e-05,10.42394]
[1780048401864,28.67,73687.3825,0.0,-0.92849,6e-05,10.42465]
[1780048401978,28.67,73687.3825,0.0,-0.92849,6e-05,10.42465]
[1780048402039,28.68,73689.3125,0.0,-0.92836,6e-05,10.43908]
[1780048402219,28.68,73689.3125,0.0,-0.92836,6e-05,10.43908]
[1780048406510,28.68,73688.1725,0.0,-0.92841,6e-05,10.43376]
[1780048412935,28.69,73688.0275,0.0,-0.92839,6e-05,10.43467]
[1780048417969,28.69,73687.89,0.0,-0.92837,6e-05,10.43716]
[1780048419147,28.69,73687.4175,0.0,-0.9284,6e-05,10.4345]
[1780048419189,28.69,73687.4175,0.0,-0.9284,6e-05,10.4345]
[1780048419217,28.69,73687.4175,0.0,-0.9284,6e-05,10.4345]
[1780048419984,28.69,73687.4175,0.0,-0.92839,6e-05,10.43519]
[1780048424012,28.69,73682.83,0.0,-0.92865,6e-05,10.40547]
[1780048427902,28.7,73679.2625,0.0,-0.92885,6e-05,10.38247]
[1780048427954,28.7,73679.2625,0.0,-0.92885,6e-05,10.38247]
[1780048427971,28.7,73679.2625,0.0,-0.92885,6e-05,10.38247]
[1780048428048,28.7,73679.2625,0.0,-0.92884,6e-05,10.38324]
[1780048433070,28.7,73678.9175,0.0,-0.92883,6e-05,10.38465]
[1780048438119,28.71,73678.5675,0.0,-0.92882,6e-05,10.38599]
[1780048440856,28.71,73678.5125,0.0,-0.92881,6e-05,10.38712]
[1780048440897,28.71,73678.5125,0.0,-0.92881,6e-05,10.38712]
[1780048440969,28.71,73678.5125,0.0,-0.92881,6e-05,10.38712]
[1780048440998,28.71,73678.5125,0.0,-0.9288,6e-05,10.38788]
[1780048441396,28.71,73678.5125,0.0,-0.9288,6e-05,10.38788]
[1780048441500,28.71,73678.5125,0.0,-0.9288,6e-05,10.38788]
[1780048441601,28.71,73678.5125,0.0,-0.92879,6e-05,10.38863]
[1780048445082,28.71,73683.4,0.0,-0.92847,6e-05,10.4255]
[1780048448304,28.72,73683.76,0.0,-0.92843,6e-05,10.43014]
[1780048448356,28.72,73683.76,0.0,-0.92843,6e-05,10.43014]
[1780048448469,28.72,73683.76,0.0,-0.92843,6e-05,10.43014]
[1780048448570,28.72,73683.76,0.0,-0.92842,6e-05,10.43083]
[1780048454091,28.72,73685.4275,0.0,-0.92829,6e-05,10.44605]
[1780048455200,28.72,73685.4275,0.0,-0.92828,6e-05,10.44672]
[1780048455220,28.72,73685.4275,0.0,-0.92828,6e-05,10.44672]
[1780048455242,28.72,73685.4275,0.0,-0.92828,6e-05,10.44672]
[1780048455301,28.72,73685.4275,0.0,-0.92828,6e-05,10.44737]
[1780048462099,28.73,73686.5825,0.0,-0.92817,6e-05,10.45948]
[1780048467323,28.73,73687.18,0.0,-0.9281,6e-05,10.46751]
[1780048471615,28.74,73688.285,0.0,-0.92801,6e-05,10.47722]
[1780048471664,28.74,73688.285,0.0,-0.92801,6e-05,10.47722]
[1780048471719,28.74,73688.285,0.0,-0.92801,6e-05,10.47722]
[1780048471991,28.74,73688.285,0.0,-0.92801,6e-05,10.47722]
[1780048472033,28.74,73688.285,0.0,-0.92803,6e-05,10.47488]
[1780048472222,28.74,73688.285,0.0,-0.92803,6e-05,10.47488]
[1780048475379,28.74,73694.915,0.0,-0.92759,6e-05,10.5244]
[1780048480418,28.74,73691.0375,0.0,-0.92781,6e-05,10.49958]
[1780048485453,28.75,73691.67,0.0,-0.92774,6e-05,10.50694]
[1780048486655,28.75,73691.67,0.0,-0.92774,6e-05,10.50694]
[1780048486707,28.75,73691.67,0.0,-0.92774,6e-05,10.50694]
[1780048486720,28.75,73691.67,0.0,-0.92774,6e-05,10.50694]
[1780048486799,28.75,73691.67,0.0,-0.92774,6e-05,10.50748]
[1780048488474,28.75,73697.2725,0.0,-0.92738,6e-05,10.54842]
[1780048494131,28.75,73698.215,0.0,-0.9273,6e-05,10.55758]
[1780048499520,28.76,73698.5425,0.0,-0.92725,6e-05,10.56232]
[1780048499583,28.76,73698.5425,0.0,-0.92725,6e-05,10.56232]
[1780048499720,28.76,73698.5425,0.0,-0.92725,6e-05,10.56232]
[1780048499821,28.76,73698.5425,0.0,-0.92725,6e-05,10.56282]
[1780048503579,28.76,73692.955,0.0,-0.92758,6e-05,10.52503]
[1780048507988,28.76,73690.165,0.0,-0.92774,6e-05,10.5068]
[1780048508047,28.76,73690.165,0.0,-0.92774,6e-05,10.5068]
[1780048508146,28.76,73690.3025,0.0,-0.92773,6e-05,10.50834]
[1780048508221,28.76,73690.3025,0.0,-0.92773,6e-05,10.50834]
[1780048514152,28.77,73688.5575,0.0,-0.92781,6e-05,10.49928]
[1780048519691,28.77,73686.835,0.0,-0.92789,6e-05,10.49045]
[1780048520616,28.77,73686.835,0.0,-0.92789,6e-05,10.49045]
[1780048520667,28.77,73686.835,0.0,-0.92789,6e-05,10.49045]
[1780048520719,28.77,73686.835,0.0,-0.92789,6e-05,10.49045]
[1780048520821,28.77,73686.835,0.0,-0.92788,6e-05,10.49103]
[1780048527165,28.77,73687.4875,0.0,-0.92781,6e-05,10.49909]
[1780048533172,28.78,73686.51,0.0,-0.92786,6e-05,10.49254]
[1780048535798,28.78,73686.5,0.0,-0.92785,6e-05,10.49361]
[1780048535846,28.78,73686.5,0.0,-0.92785,6e-05,10.49361]
[1780048535970,28.78,73686.5,0.0,-0.92785,6e-05,10.49361]
[1780048536071,28.78,73686.5,0.0,-0.92784,6e-05,10.49417]
[1780048541180,28.78,73687.1425,0.0,-0.92778,6e-05,10.50153]
[1780048546882,28.79,73687.16,0.0,-0.92775,6e-05,10.50496]
[1780048552067,28.79,73687.17,0.0,-0.92773,6e-05,10.50721]
[1780048552104,28.79,73687.17,0.0,-0.92773,6e-05,10.50721]
[1780048552191,28.79,73687.27,0.0,-0.92772,6e-05,10.50847]
[1780048552225,28.79,73687.27,0.0,-0.92772,6e-05,10.50847]
[1780048558967,28.8,73683.88,0.0,-0.92789,6e-05,10.48825]
[1780048559881,28.8,73683.88,0.0,-0.92789,6e-05,10.48825]
[1780048559933,28.8,73683.88,0.0,-0.92789,6e-05,10.48825]
[1780048559973,28.8,73683.88,0.0,-0.92789,6e-05,10.48825]
[1780048559976,28.8,73683.88,0.0,-0.92789,6e-05,10.48886]
[1780048561202,28.8,73679.0575,0.0,-0.92818,6e-05,10.45523]
[1780048567026,28.8,73676.6475,0.0,-0.9283,6e-05,10.44194]
[1780048569329,28.81,73676.0875,0.0,-0.92832,6e-05,10.43925]
[1780048569377,28.81,73676.0875,0.0,-0.92832,6e-05,10.43925]
[1780048569469,28.81,73676.0875,0.0,-0.92832,6e-05,10.43925]
[1780048569535,28.81,73676.0875,0.0,-0.92832,6e-05,10.43989]
[1780048570242,28.81,73676.0875,0.0,-0.92832,6e-05,10.43989]
[1780048570468,28.81,73676.0875,0.0,-0.92832,6e-05,10.43989]
[1780048570551,28.81,73676.0875,0.0,-0.92831,6e-05,10.44053]
[1780048576089,28.81,73675.3075,0.0,-0.92833,6e-05,10.43821]
[1780048580456,28.81,73676.34,0.0,-0.92824,6e-05,10.44804]
[1780048581977,28.81,73676.34,0.0,-0.92824,6e-05,10.44866]
[1780048582036,28.82,73676.34,0.0,-0.92823,6e-05,10.44929]
[1780048583660,28.82,73676.34,0.0,-0.92823,6e-05,10.44929]
[1780048583721,28.82,73676.34,0.0,-0.92823,6e-05,10.44929]
[1780048584145,28.82,73676.34,0.0,-0.92822,6e-05,10.45054]
[1780048589230,28.82,73675.255,0.0,-0.92826,6e-05,10.44595]
[1780048595222,28.83,73675.705,0.0,-0.92822,6e-05,10.4499]
[1780048600240,28.83,73675.895,0.0,-0.92818,6e-05,10.4543]
[1780048605245,28.83,73675.99,0.0,-0.92815,6e-05,10.45799]
[1780048608824,28.84,73676.03,0.0,-0.92813,6e-05,10.46007]
[1780048614254,28.84,73676.39,0.0,-0.92807,6e-05,10.46616]
[1780048619259,28.84,73676.6275,0.0,-0.92803,6e-05,10.47075]
[1780048624264,28.85,73677.135,0.0,-0.92797,6e-05,10.4772]
[1780048628484,28.85,73677.155,0.0,-0.92795,6e-05,10.47959]
[1780048628721,28.85,73677.155,0.0,-0.92795,6e-05,10.47959]
[1780048628811,28.85,73677.155,0.0,-0.92795,6e-05,10.48014]
[1780048634554,28.85,73677.8225,0.0,-0.92788,6e-05,10.48769]
[1780048641281,28.86,73675.4775,0.0,-0.92799,6e-05,10.47506]
[1780048646332,28.86,73675.9125,0.0,-0.92794,6e-05,10.48092]
[1780048647065,28.86,73675.9125,0.0,-0.92794,6e-05,10.48092]
[1780048647236,28.86,73675.9125,0.0,-0.92794,6e-05,10.48092]
[1780048647287,28.86,73677.0625,0.0,-0.92786,6e-05,10.48962]
[1780048648733,28.86,73677.0625,0.0,-0.92786,6e-05,10.49016]
[1780048654639,28.87,73677.5725,0.0,-0.92781,6e-05,10.49457]
[1780048659674,28.87,73677.8375,0.0,-0.92777,6e-05,10.49907]
[1780048661468,28.87,73677.88,0.0,-0.92776,6e-05,10.4999]
[1780048661726,28.87,73677.88,0.0,-0.92776,6e-05,10.4999]
[1780048661989,28.87,73677.88,0.0,-0.92776,6e-05,10.4999]
[1780048662219,28.87,73677.88,0.0,-0.92776,6e-05,10.4999]
[1780048662302,28.87,73678.0775,0.0,-0.92775,6e-05,10.50182]
[1780048668308,28.88,73679.2775,0.0,-0.92764,6e-05,10.51335]
[1780048672212,28.88,73679.2075,0.0,-0.92764,6e-05,10.51436]
[1780048672221,28.88,73679.2075,0.0,-0.92764,6e-05,10.51436]
[1780048672312,28.88,73677.2175,0.0,-0.92776,6e-05,10.50075]
[1780048673522,28.88,73677.2175,0.0,-0.92775,6e-05,10.50128]
[1780048673720,28.88,73677.2175,0.0,-0.92775,6e-05,10.50128]
[1780048678807,28.88,73669.8275,0.0,-0.92818,6e-05,10.45223]
[1780048680532,28.89,73666.4175,0.0,-0.92839,6e-05,10.42878]
[1780048680724,28.89,73666.4175,0.0,-0.92839,6e-05,10.42878]
[1780048680794,28.89,73666.4175,0.0,-0.92838,6e-05,10.42945]
[1780048681505,28.89,73666.4175,0.0,-0.92838,6e-05,10.42945]
[1780048681724,28.89,73666.4175,0.0,-0.92838,6e-05,10.42945]
[1780048682835,28.89,73661.465,0.0,-0.92868,6e-05,10.39585]
[1780048687218,28.89,73660.5325,0.0,-0.92871,6e-05,10.39125]
[1780048687320,28.89,73660.5325,0.0,-0.92871,6e-05,10.39189]
[1780048687477,28.89,73660.5325,0.0,-0.92871,6e-05,10.39189]
[1780048687870,28.89,73660.5325,0.0,-0.9287,6e-05,10.39251]
[1780048688654,28.89,73660.5325,0.0,-0.9287,6e-05,10.39251]
[1780048688727,28.89,73660.5325,0.0,-0.9287,6e-05,10.39251]
[1780048689884,28.89,73665.165,0.0,-0.92841,6e-05,10.42646]
[1780048694919,28.91,73662.0275,0.0,-0.92852,6e-05,10.41332]
[1780048699954,28.91,73664.6225,0.0,-0.92833,6e-05,10.43471]
[1780048701866,28.91,73667.22,0.0,-0.92817,6e-05,10.45358]
[1780048701971,28.91,73667.22,0.0,-0.92817,6e-05,10.45358]
[1780048702073,28.91,73667.22,0.0,-0.92816,6e-05,10.45407]
[1780048702975,28.91,73675.2875,0.0,-0.92766,6e-05,10.51165]
[1780048703515,28.91,73675.2875,0.0,-0.92766,6e-05,10.51165]
[1780048703720,28.91,73675.2875,0.0,-0.92766,6e-05,10.51165]
[1780048706893,28.91,73676.765,0.0,-0.92755,6e-05,10.52348]
[1780048706974,28.91,73676.765,0.0,-0.92755,6e-05,10.52348]
[1780048707003,28.91,73676.765,0.0,-0.92755,6e-05,10.52381]
[1780048708032,28.91,73689.47,0.0,-0.92675,6e-05,10.61448]
[1780048711352,28.91,73695.1425,0.0,-0.9264,6e-05,10.65284]
[1780048711812,28.91,73695.1425,0.0,-0.9264,6e-05,10.65284]
[1780048711971,28.91,73695.1425,0.0,-0.9264,6e-05,10.65284]
[1780048717087,28.92,73693.885,0.0,-0.92646,6e-05,10.64552]
[1780048717561,28.92,73693.885,0.0,-0.92646,6e-05,10.64552]
[1780048717725,28.92,73693.885,0.0,-0.92646,6e-05,10.64552]
[1780048720285,28.92,73693.5325,0.0,-0.92648,6e-05,10.64358]
[1780048720361,28.92,73692.79,0.0,-0.92653,6e-05,10.63857]
[1780048720468,28.92,73692.79,0.0,-0.92653,6e-05,10.63857]
[1780048721115,28.92,73692.79,0.0,-0.92652,6e-05,10.63886]
[1780048726349,28.92,73693.88,0.0,-0.92644,6e-05,10.64778]
[1780048726367,28.92,73689.19,0.0,-0.92674,6e-05,10.61467]
[1780048726472,28.92,73689.19,0.0,-0.92674,6e-05,10.61467]
[1780048731624,28.92,73687.5975,0.0,-0.92682,6e-05,10.60502]
[1780048731720,28.92,73687.5975,0.0,-0.92682,6e-05,10.60502]
[1780048732312,28.92,73687.5975,0.0,-0.92682,6e-05,10.60502]
[1780048732373,28.92,73688.2525,0.0,-0.92678,6e-05,10.61002]
[1780048732473,28.92,73688.2525,0.0,-0.92678,6e-05,10.61002]
[1780048738234,28.93,73689.295,0.0,-0.92669,6e-05,10.61943]
[1780048739011,28.93,73689.295,0.0,-0.92669,6e-05,10.61943]
[1780048739223,28.93,73689.295,0.0,-0.92669,6e-05,10.61943]
[1780048739426,28.93,73689.295,0.0,-0.92669,6e-05,10.61974]
[1780048739472,28.93,73689.295,0.0,-0.92669,6e-05,10.61974]
[1780048740248,28.93,73689.295,0.0,-0.92669,6e-05,10.62005]
[1780048744876,28.93,73690.0475,0.0,-0.92663,6e-05,10.62665]
[1780048744973,28.93,73690.0475,0.0,-0.92663,6e-05,10.62665]
[1780048750318,28.93,73690.6,0.0,-0.92658,6e-05,10.63238]
[1780048755396,28.93,73691.4125,0.0,-0.92651,6e-05,10.63961]
[1780048759702,28.93,73691.4025,0.0,-0.92651,6e-05,10.64039]
[1780048759718,28.93,73691.4025,0.0,-0.92651,6e-05,10.64039]
[1780048759781,28.93,73691.4025,0.0,-0.9265,6e-05,10.64096]
[1780048765406,28.94,73691.73,0.0,-0.92647,6e-05,10.64469]
[1780048766437,28.94,73691.73,0.0,-0.92647,6e-05,10.64469]
[1780048766473,28.94,73691.73,0.0,-0.92647,6e-05,10.64469]
[1780048772413,28.94,73692.0725,0.0,-0.92645,6e-05,10.64608]
[1780048777418,28.94,73691.955,0.0,-0.92644,6e-05,10.6466]
[1780048781975,28.94,73691.99,0.0,-0.92643,6e-05,10.64793]
[1780048782221,28.94,73691.99,0.0,-0.92643,6e-05,10.64793]
[1780048782314,28.94,73691.99,0.0,-0.92643,6e-05,10.64819]
[1780048783629,28.94,73692.0025,0.0,-0.92643,6e-05,10.64855]
[1780048783720,28.94,73692.0025,0.0,-0.92643,6e-05,10.64855]
[1780048785549,28.94,73692.0025,0.0,-0.92642,6e-05,10.64909]
[1780048785728,28.94,73692.0025,0.0,-0.92642,6e-05,10.64909]
[1780048786725,28.94,73692.0025,0.0,-0.92642,6e-05,10.64935]
[1780048786746,28.94,73692.0025,0.0,-0.92642,6e-05,10.64962]
[1780048792623,28.94,73691.405,0.0,-0.92644,6e-05,10.64698]
[1780048797658,28.95,73692.4475,0.0,-0.92637,6e-05,10.65453]
[1780048803374,28.95,73690.315,0.0,-0.9265,6e-05,10.6404]
[1780048803409,28.95,73690.315,0.0,-0.9265,6e-05,10.6404]
[1780048803444,28.95,73690.76,0.0,-0.92647,6e-05,10.64385]
[1780048803468,28.95,73690.76,0.0,-0.92647,6e-05,10.64385]
[1780048803700,28.95,73690.76,0.0,-0.92646,6e-05,10.64412]
[1780048807699,28.95,73690.99,0.0,-0.92644,6e-05,10.6466]
[1780048807722,28.95,73690.99,0.0,-0.92644,6e-05,10.6466]
[1780048807795,28.95,73690.99,0.0,-0.92644,6e-05,10.6466]
[1780048808735,28.95,73686.7725,0.0,-0.9267,6e-05,10.61717]
[1780048815784,28.95,73688.62,0.0,-0.92657,6e-05,10.63236]
[1780048816883,28.95,73688.62,0.0,-0.92657,6e-05,10.63236]
[1780048816969,28.95,73688.62,0.0,-0.92657,6e-05,10.63236]
[1780048822463,28.95,73690.3725,0.0,-0.92644,6e-05,10.64645]
[1780048827871,28.96,73689.6,0.0,-0.92648,6e-05,10.64256]
[1780048832151,28.96,73689.81,0.0,-0.92646,6e-05,10.64486]
[1780048832219,28.96,73689.81,0.0,-0.92646,6e-05,10.64486]
[1780048832358,28.96,73689.81,0.0,-0.92647,6e-05,10.64215]
[1780048834329,28.96,73689.81,0.0,-0.92647,6e-05,10.64215]
[1780048834379,28.96,73689.81,0.0,-0.92647,6e-05,10.64215]
[1780048834470,28.96,73689.81,0.0,-0.92647,6e-05,10.64215]
[1780048839480,28.96,73689.5575,0.0,-0.92647,6e-05,10.64222]
[1780048844990,28.96,73688.925,0.0,-0.9265,6e-05,10.63935]
[1780048847737,28.96,73688.5925,0.0,-0.92651,6e-05,10.63753]
[1780048848719,28.96,73688.5925,0.0,-0.92651,6e-05,10.63781]
[1780048849019,28.96,73688.5925,0.0,-0.92651,6e-05,10.6381]
[1780048854054,28.96,73687.405,0.0,-0.92657,6e-05,10.63109]
[1780048858575,28.97,73686.505,0.0,-0.92662,6e-05,10.62585]
[1780048858622,28.97,73686.505,0.0,-0.92662,6e-05,10.62585]
[1780048858723,28.97,73686.505,0.0,-0.92662,6e-05,10.62585]
[1780048862049,28.97,73685.465,0.0,-0.92667,6e-05,10.61936]
[1780048862218,28.97,73685.465,0.0,-0.92667,6e-05,10.61936]
[1780048862266,28.97,73685.465,0.0,-0.92667,6e-05,10.61966]
[1780048868152,28.97,73685.1975,0.0,-0.92667,6e-05,10.6196]
[1780048870617,28.97,73683.725,0.0,-0.92676,6e-05,10.60976]
[1780048870624,28.97,73683.725,0.0,-0.92676,6e-05,10.60976]
[1780048870723,28.97,73683.725,0.0,-0.92676,6e-05,10.60976]
[1780048876516,28.97,73684.0325,0.0,-0.92672,6e-05,10.61382]
[1780048882251,28.98,73684.505,0.0,-0.92668,6e-05,10.61898]
[1780048884564,28.98,73684.5775,0.0,-0.92667,6e-05,10.62009]
[1780048884616,28.98,73684.5775,0.0,-0.92667,6e-05,10.62009]
[1780048884718,28.98,73684.5775,0.0,-0.92667,6e-05,10.62009]
[1780048885272,28.98,73684.5775,0.0,-0.92666,6e-05,10.62038]
[1780048889925,28.98,73684.9725,0.0,-0.92663,6e-05,10.62435]
[1780048889970,28.98,73684.9725,0.0,-0.92663,6e-05,10.62435]
[1780048890990,28.98,73684.9725,0.0,-0.92662,6e-05,10.62463]
[1780048891221,28.98,73684.9725,0.0,-0.92662,6e-05,10.62463]
[1780048896349,28.98,73684.405,0.0,-0.92666,6e-05,10.61938]
[1780048896971,28.98,73684.405,0.0,-0.92666,6e-05,10.61938]
[1780048897023,28.98,73684.405,0.0,-0.92666,6e-05,10.61938]
[1780048897217,28.98,73684.405,0.0,-0.92666,6e-05,10.61938]
[1780048897318,28.98,73684.405,0.0,-0.92666,6e-05,10.61969]
[1780048901214,28.98,73683.5025,0.0,-0.92671,6e-05,10.61418]
[1780048902501,28.98,73683.5025,0.0,-0.92671,6e-05,10.61448]
[1780048902553,28.98,73682.8475,0.0,-0.92674,6e-05,10.61014]
[1780048902721,28.98,73682.8475,0.0,-0.92674,6e-05,10.61014]
[1780048908433,28.98,73680.97,0.0,-0.92685,6e-05,10.5981]
[1780048908805,28.98,73680.97,0.0,-0.92685,6e-05,10.5981]
[1780048908868,28.98,73680.97,0.0,-0.92685,6e-05,10.5981]
[1780048908969,28.98,73680.97,0.0,-0.92685,6e-05,10.5981]
[1780048914475,28.99,73679.355,0.0,-0.92693,6e-05,10.58866]
[1780048916490,28.99,73678.4775,0.0,-0.92698,6e-05,10.58321]
[1780048917497,28.99,73670.815,0.0,-0.92746,6e-05,10.52935]
[1780048918197,28.99,73670.815,0.0,-0.92746,6e-05,10.52935]
[1780048918219,28.99,73670.815,0.0,-0.92746,6e-05,10.52935]
[1780048918240,28.99,73670.815,0.0,-0.92746,6e-05,10.52935]
[1780048919511,28.99,73667.0025,0.0,-0.92769,6e-05,10.50333]
[1780048922280,28.99,73665.47,0.0,-0.92777,6e-05,10.49346]
[1780048922468,28.99,73665.47,0.0,-0.92777,6e-05,10.49346]
[1780048927567,29.0,73663.4425,0.0,-0.92787,6e-05,10.48206]
[1780048932588,29.0,73661.25,0.0,-0.92799,6e-05,10.46912]
[1780048938428,29.0,73660.4625,0.0,-0.92802,6e-05,10.46564]
[1780048938470,29.0,73660.4625,0.0,-0.92802,6e-05,10.46564]
[1780048938480,29.0,73660.4625,0.0,-0.92802,6e-05,10.46564]
[1780048938632,29.0,73660.4625,0.0,-0.92801,6e-05,10.46667]
[1780048938723,29.0,73660.4625,0.0,-0.92801,6e-05,10.46667]
[1780048944599,29.0,73661.78,0.0,-0.92792,6e-05,10.47667]
[1780048950612,29.0,73661.72,0.0,-0.92793,6e-05,10.47576]
[1780048951688,29.0,73661.6975,0.0,-0.92795,6e-05,10.47257]
[1780048951720,29.0,73661.6975,0.0,-0.92795,6e-05,10.47257]
[1780048951740,29.0,73661.6975,0.0,-0.92795,6e-05,10.47257]
[1780048957619,29.0,73663.0725,0.0,-0.92787,6e-05,10.48175]
[1780048959229,29.0,73663.0725,0.0,-0.92787,6e-05,10.48175]
[1780048959281,29.0,73663.0725,0.0,-0.92787,6e-05,10.48175]
[1780048959473,29.0,73663.0725,0.0,-0.92787,6e-05,10.48175]
[1780048964834,29.0,73664.2275,0.0,-0.9278,6e-05,10.48912]
[1780048970632,29.0,73663.37,0.0,-0.92786,6e-05,10.48262]
[1780048970994,29.0,73663.37,0.0,-0.92786,6e-05,10.48262]
[1780048971002,29.0,73663.37,0.0,-0.92786,6e-05,10.48262]
[1780048971217,29.0,73663.37,0.0,-0.92786,6e-05,10.48262]
[1780048976778,29.0,73663.4225,0.0,-0.92786,6e-05,10.4825]
[1780048976822,29.0,73663.4225,0.0,-0.92786,6e-05,10.4825]
[1780048976969,29.0,73663.4225,0.0,-0.92786,6e-05,10.4825]
[1780048977928,29.0,73657.6775,0.0,-0.92822,6e-05,10.44192]
[1780048982963,29.0,73657.37,0.0,-0.92824,6e-05,10.43963]
[1780048985359,29.0,73656.445,0.0,-0.92829,6e-05,10.43313]
[1780048985404,29.0,73656.445,0.0,-0.92829,6e-05,10.43313]
[1780048985469,29.0,73656.445,0.0,-0.92829,6e-05,10.43313]
[1780048985984,29.0,73653.1525,0.0,-0.9285,6e-05,10.41]
[1780048989005,29.0,73650.23,0.0,-0.92868,6e-05,10.38959]
[1780048993100,29.0,73649.8825,0.0,-0.92869,6e-05,10.38789]
[1780048993152,29.0,73649.8825,0.0,-0.92869,6e-05,10.38789]
[1780048993221,29.0,73649.8825,0.0,-0.92869,6e-05,10.38789]
[1780048999661,29.01,73652.005,0.0,-0.92852,6e-05,10.40711]
[1780049001452,29.01,73652.005,0.0,-0.92852,6e-05,10.40771]
[1780049001471,29.01,73652.005,0.0,-0.92852,6e-05,10.40771]
[1780049001537,29.01,73652.005,0.0,-0.92852,6e-05,10.40771]
[1780049004892,29.01,73650.1075,0.0,-0.92863,6e-05,10.39509]
[1780049004968,29.01,73650.1075,0.0,-0.92863,6e-05,10.39509]
[1780049010152,29.01,73648.7875,0.0,-0.92871,6e-05,10.38609]
[1780049011342,29.01,73648.7875,0.0,-0.92871,6e-05,10.38609]
[1780049011349,29.01,73648.7875,0.0,-0.92871,6e-05,10.38609]
[1780049011468,29.01,73648.7875,0.0,-0.92871,6e-05,10.38609]
[1780049014180,29.01,73646.1175,0.0,-0.92888,6e-05,10.3653]
[1780049019214,29.01,73644.395,0.0,-0.92895,6e-05,10.35664]
[1780049021036,29.01,73644.395,0.0,-0.92895,6e-05,10.35673]
[1780049021086,29.01,73644.395,0.0,-0.92895,6e-05,10.35673]
[1780049021220,29.01,73644.395,0.0,-0.92895,6e-05,10.35673]
[1780049026264,29.01,73645.205,0.0,-0.9289,6e-05,10.36291]
[1780049031299,29.01,73645.57,0.0,-0.92887,6e-05,10.36588]
[1780049036699,29.02,73645.7225,0.0,-0.92886,6e-05,10.36733]
[1780049037241,29.02,73645.7225,0.0,-0.92886,6e-05,10.36733]
[1780049037293,29.02,73645.7225,0.0,-0.92886,6e-05,10.36733]
[1780049037470,29.02,73645.7225,0.0,-0.92886,6e-05,10.36733]
[1780049043383,29.02,73645.8275,0.0,-0.92885,6e-05,10.36859]
[1780049044553,29.02,73645.8275,0.0,-0.92885,6e-05,10.36859]
[1780049044604,29.02,73645.8275,0.0,-0.92885,6e-05,10.36859]
[1780049044729,29.02,73645.8275,0.0,-0.92885,6e-05,10.36867]
[1780049050432,29.02,73645.0175,0.0,-0.92889,6e-05,10.36347]
[1780049053650,29.02,73645.13,0.0,-0.92889,6e-05,10.36434]
[1780049054747,29.02,73645.13,0.0,-0.92888,6e-05,10.36458]
[1780049054783,29.02,73645.13,0.0,-0.92888,6e-05,10.36458]
[1780049056476,29.02,73645.13,0.0,-0.92888,6e-05,10.36466]
[1780049056731,29.02,73645.13,0.0,-0.92888,6e-05,10.36475]
[1780049062516,29.02,73645.01,0.0,-0.92889,6e-05,10.36439]
[1780049066544,29.02,73641.76,0.0,-0.92908,6e-05,10.34201]
[1780049071734,29.02,73641.93,0.0,-0.92908,6e-05,10.34082]
[1780049077622,29.02,73642.1175,0.0,-0.92907,6e-05,10.34281]
[1780049081649,29.02,73644.84,0.0,-0.9289,6e-05,10.36227]
[1780049086684,29.02,73642.695,0.0,-0.92902,6e-05,10.34778]
[1780049087691,29.02,73640.255,0.0,-0.92917,6e-05,10.33084]
[1780049089705,29.02,73637.555,0.0,-0.92933,6e-05,10.31285]
[1780049094740,29.03,73635.58,0.0,-0.92942,6e-05,10.30281]
[1780049099762,29.03,73629.98,0.0,-0.92974,6e-05,10.26523]
[1780049104767,29.03,73627.745,0.0,-0.92987,6e-05,10.25086]
[1780049106769,29.03,73623.9875,0.0,-0.93009,6e-05,10.22524]
[1780049111775,29.03,73624.0175,0.0,-0.93008,6e-05,10.22687]
[1780049115780,29.03,73634.91,0.0,-0.92941,6e-05,10.30384]
[1780049118914,29.04,73639.24,0.0,-0.92914,6e-05,10.3346]
[1780049119921,29.04,73644.55,0.0,-0.92881,6e-05,10.37186]
[1780049124959,29.04,73646.4825,0.0,-0.92869,6e-05,10.38563]
[1780049129994,29.04,73648.8925,0.0,-0.92854,6e-05,10.40269]
[1780049135799,29.04,73649.64,0.0,-0.92851,6e-05,10.40505]
[1780049140804,29.04,73653.285,0.0,-0.92829,6e-05,10.43065]
[1780049142093,29.04,73653.875,0.0,-0.92825,6e-05,10.43464]
[1780049143100,29.04,73662.2125,0.0,-0.92774,6e-05,10.49325]
[1780049146121,29.03,73665.2125,0.0,-0.92755,6e-05,10.51398]
[1780049151156,29.03,73665.7925,0.0,-0.92753,6e-05,10.51728]
[1780049156190,29.03,73665.985,0.0,-0.92752,6e-05,10.51784]
[1780049158205,29.03,73669.075,0.0,-0.92733,6e-05,10.53932]
[1780049162233,29.03,73665.855,0.0,-0.92754,6e-05,10.51592]
[1780049164247,29.03,73663.1025,0.0,-0.92771,6e-05,10.49623]
[1780049169282,29.03,73662.635,0.0,-0.92775,6e-05,10.49233]
[1780049172303,29.03,73659.2475,0.0,-0.92796,6e-05,10.46819]
[1780049176331,29.03,73655.955,0.0,-0.92816,6e-05,10.44478]
[1780049181367,29.03,73656.89,0.0,-0.92811,6e-05,10.4511]
[1780049186402,29.03,73657.85,0.0,-0.92805,6e-05,10.45755]
[1780049191436,29.03,73658.205,0.0,-0.92805,6e-05,10.45674]
[1780049196472,29.03,73658.1525,0.0,-0.92806,6e-05,10.45605]
[1780049201507,29.03,73658.2375,0.0,-0.92805,6e-05,10.45633]
[1780049206543,29.03,73658.4625,0.0,-0.92804,6e-05,10.4576]
[1780049211578,29.03,73657.7075,0.0,-0.92809,6e-05,10.45199]
[1780049216614,29.03,73658.275,0.0,-0.92806,6e-05,10.45568]
[1780049221650,29.03,73657.9725,0.0,-0.92808,6e-05,10.45325]
[1780049226684,29.03,73657.4825,0.0,-0.92811,6e-05,10.44951]
[1780049231895,29.03,73657.5975,0.0,-0.92811,6e-05,10.45005]
[1780049237761,29.03,73657.5,0.0,-0.92812,6e-05,10.44905]
[1780049249847,29.02,73657.105,0.0,-0.92815,6e-05,10.44571]
[1780049254918,29.02,73656.855,0.0,-0.92818,6e-05,10.44078]
[1780049259918,29.02,73656.6575,0.0,-0.9282,6e-05,10.4392]
[1780049264934,29.02,73654.33,0.0,-0.92834,6e-05,10.42269]
[1780049269939,29.02,73656.2025,0.0,-0.92823,6e-05,10.43573]
[1780049271941,29.02,73646.05,0.0,-0.92885,6e-05,10.36443]
[1780049272942,29.02,73635.375,0.0,-0.92951,6e-05,10.28989]
[1780049277947,29.03,73633.2275,0.0,-0.92963,6e-05,10.2759]
[1780049278948,29.03,73628.9575,0.0,-0.92989,6e-05,10.24637]
[1780049280950,29.03,73626.3775,0.0,-0.93004,6e-05,10.22895]
[1780049286965,29.03,73625.0975,0.0,-0.9301,6e-05,10.22175]
[1780049288126,29.03,73627.62,0.0,-0.92994,6e-05,10.23977]
[1780049289133,29.03,73634.7275,0.0,-0.92951,6e-05,10.28954]
[1780049294168,29.03,73642.81,0.0,-0.929,6e-05,10.34795]
[1780049295175,29.03,73645.625,0.0,-0.92882,6e-05,10.36775]
[1780049300210,29.04,73647.13,0.0,-0.9287,6e-05,10.3815]
[1780049305244,29.04,73648.7,0.0,-0.92858,6e-05,10.39558]
[1780049310280,29.04,73650.92,0.0,-0.92842,6e-05,10.4141]
[1780049313301,29.05,73657.6275,0.0,-0.92801,6e-05,10.4599]
[1780049318336,29.05,73661.0525,0.0,-0.92777,6e-05,10.48639]
[1780049319343,29.05,73664.93,0.0,-0.92753,6e-05,10.51416]
[1780049321357,29.05,73667.44,0.0,-0.92736,6e-05,10.53269]
[1780049324378,29.05,73664.4775,0.0,-0.92754,6e-05,10.51301]
[1780049329413,29.05,73664.47,0.0,-0.92752,6e-05,10.51507]
[1780049334448,29.06,73664.285,0.0,-0.92751,6e-05,10.51589]
[1780049340025,29.06,73664.6525,0.0,-0.92747,6e-05,10.52054]
[1780049345525,29.06,73662.2975,0.0,-0.92759,6e-05,10.50643]
[1780049350560,29.07,73661.8025,0.0,-0.9276,6e-05,10.50511]
[1780049357609,29.07,73660.835,0.0,-0.92764,6e-05,10.50135]
[1780049361637,29.07,73655.14,0.0,-0.92798,6e-05,10.46195]
[1780049362644,29.07,73651.3375,0.0,-0.92821,6e-05,10.43577]
[1780049364051,29.07,73648.63,0.0,-0.92838,6e-05,10.41731]
[1780049367679,29.07,73645.625,0.0,-0.92854,6e-05,10.39854]
[1780049370700,29.08,73648.3275,0.0,-0.92836,6e-05,10.4192]
[1780049374061,29.08,73650.9725,0.0,-0.9282,6e-05,10.43643]
[1780049379763,29.08,73649.525,0.0,-0.92826,6e-05,10.42945]
[1780049384799,29.09,73647.3275,0.0,-0.92837,6e-05,10.41681]
[1780049388826,29.09,73643.8525,0.0,-0.92856,6e-05,10.39475]
[1780049390840,29.09,73638.625,0.0,-0.92888,6e-05,10.35892]
[1780049391847,29.09,73631.7925,0.0,-0.92929,6e-05,10.31136]
[1780049392854,29.09,73625.985,0.0,-0.92964,6e-05,10.27166]
[1780049395875,29.09,73622.3125,0.0,-0.92986,6e-05,10.24677]
[1780049397889,29.09,73619.385,0.0,-0.93003,6e-05,10.22695]
[1780049399903,29.09,73615.875,0.0,-0.93024,6e-05,10.20319]
[1780049401917,29.1,73611.6125,0.0,-0.93048,6e-05,10.17548]
[1780049403934,29.1,73614.5925,0.0,-0.93029,6e-05,10.19718]
[1780049404941,29.1,73628.7375,0.0,-0.92942,6e-05,10.29627]
[1780049406955,29.1,73632.365,0.0,-0.9292,6e-05,10.3218]
[1780049411990,29.1,73632.4875,0.0,-0.92919,6e-05,10.32319]
[1780049417025,29.1,73633.0475,0.0,-0.92915,6e-05,10.32763]
[1780049422060,29.1,73633.0675,0.0,-0.92914,6e-05,10.32828]
[1780049426088,29.1,73637.465,0.0,-0.92886,6e-05,10.36048]
[1780049431120,29.1,73640.8875,0.0,-0.92866,6e-05,10.38279]
[1780049436125,29.1,73639.5025,0.0,-0.92874,6e-05,10.37321]
[1780049441130,29.11,73639.5975,0.0,-0.92872,6e-05,10.37576]
[1780049446135,29.11,73640.02,0.0,-0.92867,6e-05,10.38176]
[1780049451141,29.11,73639.8,0.0,-0.92865,6e-05,10.38321]
[1780049456299,29.12,73640.055,0.0,-0.92863,6e-05,10.38623]
[1780049461334,29.12,73639.3425,0.0,-0.92867,6e-05,10.38131]
[1780049466369,29.12,73638.96,0.0,-0.92869,6e-05,10.37874]
[1780049471404,29.12,73638.425,0.0,-0.92872,6e-05,10.37512]
[1780049477169,29.12,73637.48,0.0,-0.92878,6e-05,10.36865]
[1780049482174,29.12,73636.6875,0.0,-0.92883,6e-05,10.36331]
[1780049488180,29.12,73635.685,0.0,-0.92889,6e-05,10.35658]
[1780049493558,29.12,73635.315,0.0,-0.92892,6e-05,10.35138]
[1780049498593,29.12,73634.31,0.0,-0.92898,6e-05,10.34469]
[1780049503627,29.12,73633.385,0.0,-0.92904,6e-05,10.3386]
[1780049508663,29.12,73631.235,0.0,-0.92916,6e-05,10.32409]
[1780049513698,29.12,73630.8375,0.0,-0.92918,6e-05,10.32183]
[1780049518735,29.12,73630.94,0.0,-0.92917,6e-05,10.32304]
[1780049523770,29.12,73631.7975,0.0,-0.92912,6e-05,10.32948]
[1780049526791,29.12,73634.3,0.0,-0.92895,6e-05,10.34833]
[1780049531826,29.13,73634.7975,0.0,-0.92889,6e-05,10.35498]
[1780049536861,29.13,73637.1275,0.0,-0.92872,6e-05,10.37431]
[1780049541896,29.13,73638.21,0.0,-0.92863,6e-05,10.38482]
[1780049543910,29.14,73641.7775,0.0,-0.9284,6e-05,10.41086]
[1780049544917,29.14,73644.7125,0.0,-0.92821,6e-05,10.43195]
[1780049546931,29.14,73647.3925,0.0,-0.92804,6e-05,10.45169]
[1780049547938,29.14,73649.9475,0.0,-0.92788,6e-05,10.47007]
[1780049550959,29.14,73655.5075,0.0,-0.92752,6e-05,10.51037]
[1780049551965,29.14,73658.3,0.0,-0.92737,6e-05,10.52742]
[1780049553997,29.14,73662.38,0.0,-0.92711,6e-05,10.55683]
[1780049556000,29.14,73657.96,0.0,-0.92737,6e-05,10.52653]
[1780049557010,29.14,73646.4375,0.0,-0.92808,6e-05,10.44597]
[1780049562042,29.15,73647.6175,0.0,-0.92799,6e-05,10.45662]
[1780049567265,29.15,73646.72,0.0,-0.92802,6e-05,10.45271]
[1780049573119,29.15,73647.1425,0.0,-0.92797,6e-05,10.45851]
[1780049580278,29.16,73647.73,0.0,-0.92791,6e-05,10.46586]
[1780049586284,29.16,73647.9025,0.0,-0.92787,6e-05,10.46978]
[1780049591289,29.16,73647.4075,0.0,-0.92788,6e-05,10.46853]
[1780049597288,29.17,73647.4075,0.0,-0.92786,6e-05,10.47119]
[1780049599298,29.17,73644.185,0.0,-0.92805,6e-05,10.44949]
[1780049604303,29.17,73642.175,0.0,-0.92815,6e-05,10.43785]
[1780049608307,29.17,73646.025,0.0,-0.9279,6e-05,10.46674]
[1780049613312,29.18,73646.1225,0.0,-0.92789,6e-05,10.46669]
[1780049618317,29.18,73650.6225,0.0,-0.92759,6e-05,10.50041]
[1780049623471,29.18,73651.385,0.0,-0.92752,6e-05,10.5081]
[1780049629328,29.18,73648.83,0.0,-0.92766,6e-05,10.49214]
[1780049635334,29.19,73647.3275,0.0,-0.92774,6e-05,10.48289]
[1780049640339,29.19,73647.32,0.0,-0.92775,6e-05,10.48201]
[1780049645344,29.18,73646.06,0.0,-0.92784,6e-05,10.47237]
[1780049647639,29.18,73643.475,0.0,-0.928,6e-05,10.45385]
[1780049653352,29.18,73642.07,0.0,-0.92809,6e-05,10.44344]
[1780049659358,29.18,73641.605,0.0,-0.92813,6e-05,10.43956]
[1780049663751,29.18,73635.1425,0.0,-0.92853,6e-05,10.39399]
[1780049667779,29.18,73637.82,0.0,-0.92836,6e-05,10.41249]
[1780049672814,29.18,73640.2875,0.0,-0.92823,6e-05,10.42642]
[1780049677849,29.18,73641.0675,0.0,-0.92819,6e-05,10.43143]
[1780049681877,29.18,73644.635,0.0,-0.92797,6e-05,10.45598]
[1780049686912,29.18,73645.2525,0.0,-0.92794,6e-05,10.45968]
[1780049691947,29.18,73644.305,0.0,-0.92801,6e-05,10.45242]
[1780049696982,29.18,73644.08,0.0,-0.92802,6e-05,10.45027]
[1780049702043,29.18,73643.9375,0.0,-0.92804,6e-05,10.44869]
[1780049706409,29.18,73640.77,0.0,-0.92824,6e-05,10.42615]
[1780049712116,29.18,73640.92,0.0,-0.92823,6e-05,10.42672]
[1780049718159,29.17,73641.2425,0.0,-0.92822,6e-05,10.42848]
[1780049723194,29.17,73641.485,0.0,-0.92821,6e-05,10.42977]
[1780049728432,29.17,73641.135,0.0,-0.92823,6e-05,10.42693]
[1780049734271,29.17,73641.31,0.0,-0.92824,6e-05,10.42474]
[1780049739442,29.17,73640.1825,0.0,-0.92831,6e-05,10.41651]
[1780049745349,29.17,73640.1225,0.0,-0.92832,6e-05,10.41572]
[1780049750453,29.17,73641.1525,0.0,-0.92826,6e-05,10.42257]
[1780049756459,29.17,73641.3325,0.0,-0.92825,6e-05,10.4234]
[1780049761464,29.17,73641.76,0.0,-0.92825,6e-05,10.42442]
[1780049766469,29.16,73643.07,0.0,-0.92819,6e-05,10.43059]
[1780049771474,29.16,73643.76,0.0,-0.92818,6e-05,10.43239]
[1780049777574,29.16,73643.76,0.0,-0.92821,6e-05,10.42817]
[1780049782609,29.15,73644.2525,0.0,-0.92821,6e-05,10.42862]
[1780049787644,29.15,73640.1825,0.0,-0.92847,6e-05,10.39932]
[1780049792679,29.15,73642.0875,0.0,-0.92837,6e-05,10.40948]
[1780049795700,29.15,73640.425,0.0,-0.92848,6e-05,10.3968]
[1780049796707,29.15,73630.815,0.0,-0.92908,6e-05,10.32923]
[1780049797714,29.15,73628.385,0.0,-0.92923,6e-05,10.31191]
[1780049798721,29.15,73624.635,0.0,-0.92946,6e-05,10.28542]
[1780049803756,29.15,73623.4575,0.0,-0.92955,6e-05,10.2754]
[1780049808791,29.14,73625.21,0.0,-0.92946,6e-05,10.28573]
[1780049814517,29.14,73625.2,0.0,-0.92947,6e-05,10.28377]
[1780049819868,29.14,73625.1075,0.0,-0.9295,6e-05,10.28089]
[1780049825430,29.14,73624.335,0.0,-0.92956,6e-05,10.27408]
[1780049830945,29.13,73619.46,0.0,-0.92987,6e-05,10.23847]
[1780049831951,29.13,73611.77,0.0,-0.93034,6e-05,10.18495]
[1780049832958,29.13,73607.875,0.0,-0.93057,6e-05,10.15783]
[1780049833966,29.13,73605.2175,0.0,-0.93073,6e-05,10.13931]
[1780049839002,29.13,73605.875,0.0,-0.9307,6e-05,10.14307]
[1780049842799,29.13,73606.025,0.0,-0.9307,6e-05,10.14364]
[1780049847068,29.13,73604.61,0.0,-0.93079,6e-05,10.13323]
[1780049848075,29.13,73597.39,0.0,-0.93122,6e-05,10.08336]
[1780049853110,29.13,73597.275,0.0,-0.93125,6e-05,10.07934]
[1780049857138,29.13,73594.975,0.0,-0.93139,6e-05,10.06332]
[1780049862173,29.13,73595.84,0.0,-0.93134,6e-05,10.06907]
[1780049867584,29.13,73595.475,0.0,-0.93136,6e-05,10.06636]
[1780049873250,29.13,73595.15,0.0,-0.93138,6e-05,10.0639]
[1780049878285,29.13,73594.79,0.0,-0.93141,6e-05,10.06124]
[1780049881306,29.13,73591.36,0.0,-0.93161,6e-05,10.03768]
[1780049883320,29.13,73586.395,0.0,-0.9319,6e-05,10.00369]
[1780049888604,29.13,73587.6025,0.0,-0.93183,6e-05,10.01221]
[1780049893393,29.13,73591.05,0.0,-0.93162,6e-05,10.03598]
[1780049894399,29.13,73594.31,0.0,-0.93143,6e-05,10.05832]
[1780049895406,29.13,73598.9875,0.0,-0.93115,6e-05,10.09044]
[1780049897420,29.13,73602.6725,0.0,-0.93093,6e-05,10.1156]
[1780049902455,29.13,73602.6375,0.0,-0.93094,6e-05,10.11479]
[1780049904469,29.13,73605.52,0.0,-0.93077,6e-05,10.13438]
[1780049906483,29.13,73609.0575,0.0,-0.93056,6e-05,10.15848]
[1780049908497,29.13,73609.0125,0.0,-0.93057,6e-05,10.15789]
[1780049909504,29.13,73601.28,0.0,-0.93103,6e-05,10.1044]
[1780049910511,29.13,73598.7675,0.0,-0.93118,6e-05,10.08699]
[1780049912525,29.13,73601.2475,0.0,-0.93105,6e-05,10.10094]
[1780049913532,29.13,73604.8275,0.0,-0.93084,6e-05,10.12609]
[1780049918567,29.13,73603.845,0.0,-0.93087,6e-05,10.12156]
[1780049921588,29.13,73601.26,0.0,-0.93102,6e-05,10.10517]
[1780049924661,29.13,73598.96,0.0,-0.93114,6e-05,10.09081]
[1780049930651,29.14,73600.8975,0.0,-0.931,6e-05,10.10711]
[1780049931668,29.14,73598.315,0.0,-0.93115,6e-05,10.08981]
[1780049936677,29.14,73598.325,0.0,-0.93113,6e-05,10.0924]
[1780049941682,29.14,73598.3225,0.0,-0.9311,6e-05,10.09488]
[1780049946687,29.14,73598.0025,0.0,-0.93112,6e-05,10.09283]
[1780049951692,29.14,73598.33,0.0,-0.93111,6e-05,10.09464]
[1780049956833,29.14,73598.3125,0.0,-0.93111,6e-05,10.09399]
[1780049961868,29.14,73596.92,0.0,-0.9312,6e-05,10.08403]
[1780049966903,29.14,73597.2675,0.0,-0.93118,6e-05,10.08604]
[1780049971938,29.14,73597.325,0.0,-0.9312,6e-05,10.08313]
[1780049976973,29.14,73596.7675,0.0,-0.93124,6e-05,10.07896]
[1780049982008,29.14,73598.6925,0.0,-0.93112,6e-05,10.0918]
[1780049984022,29.14,73600.99,0.0,-0.93099,6e-05,10.10741]
[1780049989057,29.14,73601.595,0.0,-0.93096,6e-05,10.11099]
[1780049994735,29.14,73601.1775,0.0,-0.93099,6e-05,10.10756]
[1780049999127,29.14,73605.51,0.0,-0.93073,6e-05,10.13677]
[1780050000135,29.14,73609.3825,0.0,-0.9305,6e-05,10.16334]
[1780050005705,29.14,73611.0575,0.0,-0.93041,6e-05,10.1741]
[1780050009198,29.14,73617.105,0.0,-0.93006,6e-05,10.21474]
[1780050010205,29.13,73626.2775,0.0,-0.9295,6e-05,10.2781]
[1780050015240,29.13,73628.3625,0.0,-0.92938,6e-05,10.29244]
[1780050018856,29.14,73628.41,0.0,-0.92937,6e-05,10.29334]
[1780050025310,29.14,73627.5825,0.0,-0.92941,6e-05,10.2889]
[1780050030345,29.14,73627.88,0.0,-0.92938,6e-05,10.29196]
[1780050035380,29.14,73628.345,0.0,-0.92936,6e-05,10.29323]
[1780050040415,29.14,73627.6725,0.0,-0.92939,6e-05,10.28954]
[1780050043436,29.14,73631.0675,0.0,-0.92918,6e-05,10.3137]
[1780050047464,29.14,73627.2325,0.0,-0.92941,6e-05,10.28769]
[1780050051492,29.14,73624.8575,0.0,-0.92955,6e-05,10.27205]
[1780050056527,29.15,73625.0125,0.0,-0.92953,6e-05,10.27425]
[1780050061802,29.15,73624.4075,0.0,-0.92955,6e-05,10.27116]
[1780050065590,29.15,73620.9475,0.0,-0.92975,6e-05,10.2481]
[1780050070625,29.15,73620.9625,0.0,-0.92974,6e-05,10.24951]
[1780050073648,29.15,73618.38,0.0,-0.92989,6e-05,10.23242]
[1780050078681,29.15,73617.9575,0.0,-0.9299,6e-05,10.2309]
[1780050083717,29.15,73616.335,0.0,-0.92999,6e-05,10.2211]
[1780050088754,29.15,73612.93,0.0,-0.9302,6e-05,10.19733]
[1780050089767,29.15,73612.93,0.0,-0.9302,6e-05,10.19733]
[1780050091775,29.15,73609.215,0.0,-0.93044,6e-05,10.16807]
[1780050092782,29.15,73604.7325,0.0,-0.93072,6e-05,10.13695]
[1780050093788,29.15,73602.305,0.0,-0.93086,6e-05,10.12006]
[1780050098824,29.15,73602.655,0.0,-0.93085,6e-05,10.12179]
[1780050103845,29.15,73602.6425,0.0,-0.93085,6e-05,10.12103]
[1780050108850,29.15,73603.1875,0.0,-0.93083,6e-05,10.12409]
[1780050113855,29.15,73603.44,0.0,-0.93082,6e-05,10.12514]
[1780050119861,29.15,73603.715,0.0,-0.93081,6e-05,10.1262]
[1780050125018,29.15,73605.4775,0.0,-0.93071,6e-05,10.1375]
[1780050129037,29.15,73610.0675,0.0,-0.93044,6e-05,10.16851]
[1780050130872,29.15,73607.5775,0.0,-0.93059,6e-05,10.15169]
[1780050136087,29.15,73605.1625,0.0,-0.93073,6e-05,10.13575]
[1780050141122,29.15,73607.3525,0.0,-0.93059,6e-05,10.15125]
[1780050146156,29.15,73608.1825,0.0,-0.93052,6e-05,10.15898]
[1780050151192,29.15,73607.7925,0.0,-0.93055,6e-05,10.15477]
[1780050156227,29.15,73607.9825,0.0,-0.93055,6e-05,10.15514]
[1780050161262,29.15,73611.1225,0.0,-0.93037,6e-05,10.17585]
[1780050164284,29.15,73608.6225,0.0,-0.93053,6e-05,10.15801]
[1780050165291,29.15,73604.0225,0.0,-0.9308,6e-05,10.12611]
[1780050168910,29.15,73600.58,0.0,-0.93101,6e-05,10.10201]
[1780050174354,29.15,73600.6425,0.0,-0.93101,6e-05,10.10182]
[1780050179390,29.15,73602.4975,0.0,-0.93091,6e-05,10.11402]
[1780050182411,29.15,73605.385,0.0,-0.93074,6e-05,10.13352]
[1780050184425,29.15,73602.2075,0.0,-0.93093,6e-05,10.11135]
[1780050187929,29.15,73599.125,0.0,-0.93112,6e-05,10.08983]
[1780050193488,29.15,73599.175,0.0,-0.93112,6e-05,10.08966]
[1780050198524,29.14,73598.9875,0.0,-0.93113,6e-05,10.08796]
[1780050203945,29.14,73598.4225,0.0,-0.93117,6e-05,10.08368]
[1780050209601,29.14,73598.2375,0.0,-0.93119,6e-05,10.08196]
[1780050214636,29.14,73597.9375,0.0,-0.93123,6e-05,10.07664]
[1780050219961,29.14,73597.4425,0.0,-0.93126,6e-05,10.07293]
[1780050225967,29.14,73597.5675,0.0,-0.93125,6e-05,10.07343]
[1780050231756,29.14,73597.4275,0.0,-0.93127,6e-05,10.0721]
[1780050234777,29.14,73600.1975,0.0,-0.9311,6e-05,10.09091]
[1780050235784,29.14,73602.535,0.0,-0.93096,6e-05,10.10691]
[1780050239812,29.14,73603.0575,0.0,-0.93093,6e-05,10.11014]
[1780050240819,29.14,73594.18,0.0,-0.93147,6e-05,10.04903]
[1780050241826,29.14,73588.315,0.0,-0.93181,6e-05,10.00878]
[1780050246861,29.14,73588.055,0.0,-0.93183,6e-05,10.0072]
[1780050251896,29.14,73584.0525,0.0,-0.93206,6e-05,9.98014]
[1780050252903,29.14,73577.3975,0.0,-0.93245,6e-05,9.9348]
[1780050253910,29.14,73573.375,0.0,-0.93269,6e-05,9.90759]
[1780050254720,29.14,73573.375,0.0,-0.93269,6e-05,9.90759]
[1780050255451,29.14,73573.375,0.0,-0.93268,6e-05,9.90792]
[1780050255544,29.14,73573.375,0.0,-0.93268,6e-05,9.90792]
[1780050256938,29.14,73560.8375,0.0,-0.93341,6e-05,9.82321]
[1780050261973,29.15,73562.4175,0.0,-0.93331,6e-05,9.83545]
[1780050264994,29.15,73565.4225,0.0,-0.93312,6e-05,9.85671]
[1780050269023,29.15,73569.79,0.0,-0.93286,6e-05,9.88745]
[1780050273039,29.15,73579.9075,0.0,-0.93228,6e-05,9.95437]
[1780050274040,29.15,73585.845,0.0,-0.93192,6e-05,9.99508]
[1780050279045,29.15,73586.805,0.0,-0.93186,6e-05,10.0019]
[1780050282125,29.15,73582.9725,0.0,-0.93209,6e-05,9.9759]
[1780050287159,29.15,73584.1525,0.0,-0.93202,6e-05,9.98436]
[1780050291187,29.15,73589.0625,0.0,-0.93172,6e-05,10.01821]
[1780050292194,29.15,73591.2675,0.0,-0.93159,6e-05,10.03334]
[1780050296222,29.15,73594.305,0.0,-0.93141,6e-05,10.05413]
[1780050301257,29.15,73596.57,0.0,-0.93128,6e-05,10.06944]
[1780050306292,29.15,73596.07,0.0,-0.93131,6e-05,10.06575]
[1780050309313,29.15,73593.1875,0.0,-0.93148,6e-05,10.04587]
[1780050311327,29.15,73590.6,0.0,-0.93164,6e-05,10.02812]
[1780050317082,29.15,73587.735,0.0,-0.93181,6e-05,10.00859]
[1780050322087,29.15,73587.54,0.0,-0.93182,6e-05,10.00744]
[1780050327440,29.15,73587.46,0.0,-0.93182,6e-05,10.00711]
[1780050334101,29.15,73586.0925,0.0,-0.93192,6e-05,9.99512]
[1780050339524,29.15,73586.7075,0.0,-0.93188,6e-05,9.99964]
[1780050342109,29.15,73589.25,0.0,-0.93173,6e-05,10.01712]
[1780050347114,29.15,73588.925,0.0,-0.93174,6e-05,10.01559]
[1780050352615,29.16,73588.605,0.0,-0.93173,6e-05,10.01705]
[1780050357650,29.16,73588.2125,0.0,-0.93172,6e-05,10.01739]
[1780050362685,29.16,73588.08,0.0,-0.9317,6e-05,10.0195]
[1780050367720,29.17,73587.76,0.0,-0.93171,6e-05,10.01912]
[1780050372755,29.17,73589.3325,0.0,-0.93161,6e-05,10.03045]
[1780050374769,29.17,73595.95,0.0,-0.93121,6e-05,10.07576]
[1780050377790,29.17,73598.28,0.0,-0.93108,6e-05,10.09151]
[1780050382825,29.17,73597.93,0.0,-0.9311,6e-05,10.08868]
[1780050384839,29.17,73591.0075,0.0,-0.93152,6e-05,10.04106]
[1780050386152,29.17,73588.5575,0.0,-0.93166,6e-05,10.02424]
[1780050391888,29.17,73586.97,0.0,-0.93177,6e-05,10.01053]
[1780050398165,29.17,73585.505,0.0,-0.93184,6e-05,10.00305]
[1780050404171,29.17,73584.555,0.0,-0.93186,6e-05,10.0003]
[1780050409176,29.17,73584.76,0.0,-0.93185,6e-05,10.00189]
[1780050415049,29.18,73583.425,0.0,-0.93192,6e-05,9.99358]
[1780050420087,29.18,73583.145,0.0,-0.93191,6e-05,9.99483]
[1780050423108,29.18,73579.86,0.0,-0.9321,6e-05,9.97257]
[1780050428143,29.18,73579.935,0.0,-0.93209,6e-05,9.97348]
[1780050433208,29.18,73580.5725,0.0,-0.93205,6e-05,9.97819]
[1780050438213,29.18,73580.7575,0.0,-0.93204,6e-05,9.97979]
[1780050440216,29.18,73582.9725,0.0,-0.9319,6e-05,9.99506]
[1780050445221,29.19,73583.525,0.0,-0.93184,6e-05,10.00195]
[1780050451227,29.19,73583.1725,0.0,-0.93185,6e-05,10.00033]
[1780050457347,29.2,73583.175,0.0,-0.93181,6e-05,10.00463]
[1780050463239,29.2,73583.555,0.0,-0.93176,6e-05,10.01026]
[1780050468424,29.2,73583.5575,0.0,-0.93173,6e-05,10.01385]
[1780050474469,29.21,73583.465,0.0,-0.93171,6e-05,10.01676]
[1780050476483,29.21,73578.4425,0.0,-0.932,6e-05,9.9825]
[1780050478497,29.21,73575.7325,0.0,-0.93216,6e-05,9.96415]
[1780050483532,29.21,73575.3,0.0,-0.93218,6e-05,9.96162]
[1780050488567,29.21,73576.7075,0.0,-0.9321,6e-05,9.97161]
[1780050493602,29.21,73575.0825,0.0,-0.93219,6e-05,9.96093]
[1780050499275,29.21,73574.745,0.0,-0.9322,6e-05,9.95906]
[1780050504280,29.21,73574.715,0.0,-0.9322,6e-05,9.95929]
[1780050507283,29.21,73571.77,0.0,-0.93237,6e-05,9.93949]
[1780050512735,29.21,73571.115,0.0,-0.93242,6e-05,9.93343]
[1780050517771,29.22,73571.83,0.0,-0.93237,6e-05,9.9389]
[1780050522806,29.22,73572.685,0.0,-0.93232,6e-05,9.94529]
[1780050527841,29.22,73572.455,0.0,-0.93232,6e-05,9.94427]
[1780050532876,29.22,73572.62,0.0,-0.93231,6e-05,9.94593]
[1780050538320,29.22,73573.075,0.0,-0.93228,6e-05,9.94954]
[1780050543954,29.22,73571.9125,0.0,-0.93234,6e-05,9.94235]
[1780050544961,29.22,73564.3225,0.0,-0.93278,6e-05,9.89087]
[1780050545968,29.22,73561.695,0.0,-0.93294,6e-05,9.87321]
[1780050551003,29.22,73561.275,0.0,-0.93295,6e-05,9.87144]
[1780050556039,29.22,73560.655,0.0,-0.93298,6e-05,9.86833]
[1780050561074,29.22,73560.8475,0.0,-0.93296,6e-05,9.87072]
[1780050566109,29.22,73560.955,0.0,-0.93294,6e-05,9.87253]
[1780050568123,29.23,73557.4225,0.0,-0.93314,6e-05,9.84905]
[1780050572151,29.23,73560.1025,0.0,-0.93298,6e-05,9.86757]
[1780050573158,29.23,73563.9275,0.0,-0.93275,6e-05,9.89426]
[1780050574165,29.23,73569.6525,0.0,-0.9324,6e-05,9.93392]
[1780050579200,29.24,73570.85,0.0,-0.93231,6e-05,9.94493]
[1780050583228,29.24,73573.165,0.0,-0.93215,6e-05,9.96337]
[1780050584235,29.24,73575.46,0.0,-0.93201,6e-05,9.97908]
[1780050589270,29.24,73573.7925,0.0,-0.93211,6e-05,9.968]
[1780050595313,29.24,73573.9075,0.0,-0.9321,6e-05,9.96915]
[1780050600348,29.24,73573.5625,0.0,-0.93212,6e-05,9.96711]
[1780050605383,29.24,73574.47,0.0,-0.93206,6e-05,9.97357]
[1780050606389,29.24,73570.7525,0.0,-0.93228,6e-05,9.9483]
[1780050607390,29.24,73564.925,0.0,-0.93262,6e-05,9.90877]
[1780050610393,29.24,73558.32,0.0,-0.933,6e-05,9.86445]
[1780050613396,29.24,73556.0075,0.0,-0.93313,6e-05,9.84948]
[1780050618401,29.24,73555.1325,0.0,-0.93317,6e-05,9.84479]
[1780050621404,29.24,73550.2275,0.0,-0.93345,6e-05,9.81237]
[1780050626530,29.25,73549.2425,0.0,-0.93349,6e-05,9.80757]
[1780050631565,29.25,73550.74,0.0,-0.93341,6e-05,9.81627]
[1780050636600,29.25,73547.765,0.0,-0.93357,6e-05,9.79769]
[1780050640628,29.25,73543.2875,0.0,-0.93381,6e-05,9.76885]
[1780050641635,29.25,73539.8075,0.0,-0.93401,6e-05,9.74577]
[1780050646678,29.26,73540.665,0.0,-0.93395,6e-05,9.75347]
[1780050651713,29.26,73541.715,0.0,-0.93387,6e-05,9.7624]
[1780050653727,29.26,73546.1175,0.0,-0.93361,6e-05,9.79275]
[1780050658762,29.26,73546.7875,0.0,-0.93356,6e-05,9.79884]
[1780050661783,29.26,73548.965,0.0,-0.93342,6e-05,9.81445]
[1780050663796,29.26,73543.8575,0.0,-0.93371,6e-05,9.78064]
[1780050669839,29.27,73543.205,0.0,-0.93373,6e-05,9.77831]
[1780050674874,29.27,73543.5475,0.0,-0.9337,6e-05,9.78231]
[1780050679909,29.27,73543.95,0.0,-0.93366,6e-05,9.78668]
[1780050684944,29.27,73544.185,0.0,-0.93363,6e-05,9.78989]
[1780050689979,29.27,73544.61,0.0,-0.93359,6e-05,9.79434]
[1780050695014,29.28,73543.4375,0.0,-0.93366,6e-05,9.78513]
[1780050700050,29.28,73541.775,0.0,-0.93375,6e-05,9.77563]
[1780050705495,29.28,73542.4975,0.0,-0.93369,6e-05,9.78219]
[1780050711127,29.28,73544.4275,0.0,-0.93356,6e-05,9.79709]
[1780050712134,29.28,73549.065,0.0,-0.93329,6e-05,9.82869]
[1780050717169,29.29,73550.4475,0.0,-0.9332,6e-05,9.83926]
[1780050722204,29.3,73549.9575,0.0,-0.93314,6e-05,9.8463]
[1780050724218,29.3,73546.1375,0.0,-0.93334,6e-05,9.82216]
[1780050729253,29.3,73544.27,0.0,-0.93343,6e-05,9.81206]
[1780050734288,29.31,73544.37,0.0,-0.93341,6e-05,9.8141]
[1780050739323,29.31,73545.7175,0.0,-0.93332,6e-05,9.82453]
[1780050744360,29.31,73543.2125,0.0,-0.93345,6e-05,9.81009]
[1780050749394,29.31,73543.965,0.0,-0.93339,6e-05,9.81655]
[1780050753422,29.31,73546.4125,0.0,-0.93326,6e-05,9.83119]
[1780050758457,29.32,73546.985,0.0,-0.93321,6e-05,9.83624]
[1780050763492,29.32,73546.905,0.0,-0.93321,6e-05,9.83686]
[1780050768558,29.32,73545.78,0.0,-0.93326,6e-05,9.83046]
[1780050773561,29.32,73546.385,0.0,-0.93322,6e-05,9.83575]
[1780050774564,29.32,73541.9475,0.0,-0.93347,6e-05,9.80606]
[1780050778568,29.32,73544.8825,0.0,-0.93329,6e-05,9.82694]
[1780050783573,29.32,73546.28,0.0,-0.9332,6e-05,9.83756]
[1780050784574,29.32,73540.05,0.0,-0.93356,6e-05,9.7958]
[1780050785575,29.32,73534.995,0.0,-0.93385,6e-05,9.76209]
[1780050790479,29.33,73535.895,0.0,-0.93379,6e-05,9.76949]
[1780050792718,29.33,73534.575,0.0,-0.93385,6e-05,9.76163]
[1780050798741,29.33,73535.9075,0.0,-0.93376,6e-05,9.77293]
[1780050803776,29.33,73533.5975,0.0,-0.93387,6e-05,9.75906]
[1780050807804,29.33,73531.1025,0.0,-0.934,6e-05,9.74374]
[1780050812839,29.34,73529.0525,0.0,-0.93412,6e-05,9.72898]
[1780050814853,29.34,73531.0525,0.0,-0.934,6e-05,9.74315]
[1780050816867,29.34,73534.835,0.0,-0.93378,6e-05,9.76927]
[1780050817874,29.34,73532.72,0.0,-0.9339,6e-05,9.75537]
[1780050822909,29.34,73534.9025,0.0,-0.93376,6e-05,9.77169]
[1780050824923,29.35,73537.2025,0.0,-0.93354,6e-05,9.79669]
[1780050829958,29.41,73538.94,0.0,-0.93308,6e-05,9.84888]
[1780050834993,29.44,73539.325,0.0,-0.9328,6e-05,9.8809]
[1780050840028,29.45,73539.0,0.0,-0.93282,6e-05,9.87929]
[1780050842042,29.45,73541.65,0.0,-0.93266,6e-05,9.89738]
[1780050845064,29.45,73539.5625,0.0,-0.93278,6e-05,9.88362]
[1780050850639,29.46,73539.935,0.0,-0.93269,6e-05,9.89343]
[1780050856140,29.49,73541.5525,0.0,-0.93236,6e-05,9.93136]
[1780050857147,29.49,73549.9975,0.0,-0.93186,6e-05,9.989]
[1780050858154,29.49,73553.8325,0.0,-0.93163,6e-05,10.01548]
[1780050860168,29.49,73557.0675,0.0,-0.93144,6e-05,10.03833]
[1780050863195,29.49,73559.1725,0.0,-0.9313,6e-05,10.05391]
[1780050868230,29.5,73558.8925,0.0,-0.9313,6e-05,10.0541]
[1780050869245,29.5,73558.8925,0.0,-0.9313,6e-05,10.0541]
[1780050870720,29.5,73558.8925,0.0,-0.93129,6e-05,10.05491]
[1780050872258,29.5,73561.6175,0.0,-0.93114,6e-05,10.07131]
[1780050877293,29.5,73563.2075,0.0,-0.93103,6e-05,10.08402]
[1780050879307,29.5,73565.8875,0.0,-0.93087,6e-05,10.10298]
[1780050884342,29.51,73565.3825,0.0,-0.93088,6e-05,10.10125]
[1780050890679,29.51,73565.02,0.0,-0.93088,6e-05,10.10084]
[1780050895684,29.51,73564.2825,0.0,-0.93091,6e-05,10.09754]
[1780050901461,29.51,73564.0175,0.0,-0.93091,6e-05,10.09781]
[1780050906496,29.52,73566.07,0.0,-0.93077,6e-05,10.11343]
[1780050909517,29.52,73563.795,0.0,-0.9309,6e-05,10.09894]
[1780050914552,29.52,73563.045,0.0,-0.93093,6e-05,10.09559]
[1780050919587,29.52,73561.7775,0.0,-0.93099,6e-05,10.08876]
[1780050924622,29.52,73562.0175,0.0,-0.93096,6e-05,10.09215]
[1780050929658,29.53,73563.6675,0.0,-0.93084,6e-05,10.10504]
[1780050934693,29.53,73565.1225,0.0,-0.93076,6e-05,10.11406]
[1780050935700,29.53,73574.7025,0.0,-0.93019,6e-05,10.17955]
[1780050936707,29.53,73583.7375,0.0,-0.92964,6e-05,10.24208]
[1780050937714,29.53,73586.1275,0.0,-0.92949,6e-05,10.25911]
[1780050940728,29.53,73589.1325,0.0,-0.92929,6e-05,10.28154]
[1780050946734,29.54,73595.7825,0.0,-0.92886,6e-05,10.33067]
[1780050948736,29.54,73600.5,0.0,-0.92857,6e-05,10.36416]
[1780050949737,29.54,73604.1,0.0,-0.92834,6e-05,10.38945]
[1780050950738,29.54,73607.085,0.0,-0.92816,6e-05,10.41048]
[1780050951739,29.54,73615.54,0.0,-0.92764,6e-05,10.46939]
[1780050954742,29.54,73620.285,0.0,-0.92734,6e-05,10.50314]
[1780050959871,29.54,73620.7125,0.0,-0.9273,6e-05,10.50751]
[1780050961885,29.54,73623.185,0.0,-0.92715,6e-05,10.5251]
[1780050963899,29.54,73627.6325,0.0,-0.92687,6e-05,10.55645]
[1780050964906,29.54,73623.3225,0.0,-0.92713,6e-05,10.52666]
[1780050965913,29.54,73620.405,0.0,-0.92731,6e-05,10.50659]
[1780050970948,29.55,73619.5125,0.0,-0.92735,6e-05,10.50159]
[1780050975984,29.55,73621.8675,0.0,-0.9272,6e-05,10.51904]
[1780050977998,29.55,73624.7,0.0,-0.92702,6e-05,10.53911]
[1780050981024,29.55,73627.345,0.0,-0.92685,6e-05,10.55799]
[1780050983038,29.55,73630.7325,0.0,-0.92664,6e-05,10.58186]
[1780050988073,29.55,73630.485,0.0,-0.92665,6e-05,10.58073]
[1780050993108,29.55,73632.0175,0.0,-0.92657,6e-05,10.58898]
[1780050996131,29.55,73636.8325,0.0,-0.92627,6e-05,10.62278]
[1780050997137,29.55,73641.2675,0.0,-0.92599,6e-05,10.65383]
[1780051001165,29.55,73648.6675,0.0,-0.92553,6e-05,10.70551]
[1780051002175,29.55,73654.9925,0.0,-0.92514,6e-05,10.7498]
[1780051003182,29.55,73659.0225,0.0,-0.92489,6e-05,10.77799]
[1780051005196,29.55,73662.22,0.0,-0.92469,6e-05,10.8001]
[1780051007210,29.55,73664.89,0.0,-0.92452,6e-05,10.81846]
[1780051009224,29.55,73661.7825,0.0,-0.92472,6e-05,10.79618]
[1780051010800,29.55,73657.5325,0.0,-0.92499,6e-05,10.76606]
[1780051016273,29.55,73658.7325,0.0,-0.92493,6e-05,10.77352]
[1780051021308,29.54,73659.455,0.0,-0.92489,6e-05,10.77771]
[1780051026344,29.54,73660.2875,0.0,-0.92485,6e-05,10.78266]
[1780051031379,29.54,73659.97,0.0,-0.92487,6e-05,10.77952]
[1780051035407,29.54,73665.0,0.0,-0.92456,6e-05,10.81411]
[1780051036414,29.54,73671.015,0.0,-0.92419,6e-05,10.85629]
[1780051037421,29.54,73674.6075,0.0,-0.92396,6e-05,10.88139]
[1780051041672,29.54,73675.2875,0.0,-0.92393,6e-05,10.8852]
[1780051043463,29.54,73681.9175,0.0,-0.92351,6e-05,10.93109]
[1780051045477,29.54,73675.325,0.0,-0.92394,6e-05,10.88373]
[1780051046484,29.54,73669.35,0.0,-0.92432,6e-05,10.84121]
[1780051047491,29.54,73665.8975,0.0,-0.92454,6e-05,10.81658]
[1780051052527,29.53,73664.255,0.0,-0.92467,6e-05,10.80089]
[1780051057561,29.53,73666.48,0.0,-0.92454,6e-05,10.81548]
[1780051062853,29.53,73665.2525,0.0,-0.92463,6e-05,10.80573]
[1780051068638,29.53,73664.58,0.0,-0.92469,6e-05,10.79973]
[1780051073674,29.53,73663.8475,0.0,-0.92474,6e-05,10.79356]
[1780051076694,29.53,73661.315,0.0,-0.92491,6e-05,10.77516]
[1780051081729,29.53,73660.9225,0.0,-0.92494,6e-05,10.77156]
[1780051084750,29.53,73662.1125,0.0,-0.92487,6e-05,10.77952]
[1780051085757,29.53,73653.565,0.0,-0.92541,6e-05,10.7193]
[1780051086764,29.53,73648.6225,0.0,-0.92572,6e-05,10.68457]
[1780051087771,29.53,73646.225,0.0,-0.92587,6e-05,10.66774]
[1780051092806,29.53,73645.5425,0.0,-0.92591,6e-05,10.66296]
[1780051097841,29.53,73645.3625,0.0,-0.92592,6e-05,10.66172]
[1780051099146,29.53,73645.3525,0.0,-0.92592,6e-05,10.66166]
[1780051104891,29.53,73645.89,0.0,-0.92589,6e-05,10.66543]
[1780051109904,29.53,73643.9775,0.0,-0.92601,6e-05,10.65209]
[1780051114909,29.53,73644.54,0.0,-0.92599,6e-05,10.65314]
[1780051119914,29.53,73644.93,0.0,-0.92596,6e-05,10.65594]
[1780051125032,29.53,73646.43,0.0,-0.92587,6e-05,10.66649]
[1780051130067,29.53,73647.69,0.0,-0.92579,6e-05,10.67525]
[1780051135102,29.53,73646.7725,0.0,-0.92585,6e-05,10.66874]
[1780051140137,29.53,73643.49,0.0,-0.92605,6e-05,10.64575]
[1780051145175,29.53,73639.1275,0.0,-0.92632,6e-05,10.61545]
[1780051149203,29.53,73643.32,0.0,-0.92606,6e-05,10.64498]
[1780051154240,29.53,73643.19,0.0,-0.92607,6e-05,10.64421]
[1780051159274,29.53,73641.3675,0.0,-0.92618,6e-05,10.63167]
[1780051164309,29.53,73641.6275,0.0,-0.92616,6e-05,10.63373]
[1780051169344,29.53,73641.83,0.0,-0.92615,6e-05,10.63537]
[1780051173372,29.53,73646.345,0.0,-0.92588,6e-05,10.66408]
[1780051175386,29.53,73642.5175,0.0,-0.92612,6e-05,10.63734]
[1780051180421,29.53,73641.135,0.0,-0.9262,6e-05,10.62795]
[1780051181428,29.53,73638.435,0.0,-0.92637,6e-05,10.60919]
[1780051182435,29.53,73634.3575,0.0,-0.92662,6e-05,10.58083]
[1780051187470,29.53,73632.5025,0.0,-0.92673,6e-05,10.56856]
[1780051192505,29.53,73633.315,0.0,-0.92667,6e-05,10.57491]
[1780051197540,29.53,73634.575,0.0,-0.92659,6e-05,10.58434]
[1780051202575,29.53,73636.39,0.0,-0.92647,6e-05,10.59757]
[1780051203582,29.53,73634.4875,0.0,-0.92659,6e-05,10.58448]
[1780051204589,29.53,73626.7425,0.0,-0.92707,6e-05,10.53068]
[1780051205596,29.53,73624.0175,0.0,-0.92723,6e-05,10.51195]
[1780051210631,29.53,73623.5175,0.0,-0.92725,6e-05,10.50965]
[1780051215666,29.54,73621.7625,0.0,-0.92736,6e-05,10.49805]
[1780051218687,29.54,73624.9325,0.0,-0.92715,6e-05,10.52078]
[1780051220701,29.54,73622.4725,0.0,-0.9273,6e-05,10.50414]
[1780051225737,29.54,73621.9625,0.0,-0.92734,6e-05,10.49948]
[1780051230773,29.53,73623.1,0.0,-0.92729,6e-05,10.50568]
[1780051233793,29.53,73620.6575,0.0,-0.92747,6e-05,10.48435]
[1780051234800,29.53,73610.0425,0.0,-0.92813,6e-05,10.41004]
[1780051236065,29.53,73602.68,0.0,-0.92858,6e-05,10.35848]
[1780051242071,29.53,73605.1775,0.0,-0.92846,6e-05,10.37246]
[1780051247076,29.52,73604.91,0.0,-0.9285,6e-05,10.36733]
[1780051253082,29.52,73604.79,0.0,-0.92855,6e-05,10.36263]
[1780051258087,29.51,73604.3575,0.0,-0.9286,6e-05,10.35647]
[1780051264015,29.51,73602.7075,0.0,-0.92872,6e-05,10.34257]
[1780051265012,29.51,73598.855,0.0,-0.92896,6e-05,10.3155]
[1780051266019,29.51,73598.855,0.0,-0.92896,6e-05,10.31513]
[1780051267027,29.51,73580.3825,0.0,-0.93008,6e-05,10.1878]
[1780051272064,29.5,73579.155,0.0,-0.93017,6e-05,10.17759]
[1780051277099,29.5,73579.9525,0.0,-0.93014,6e-05,10.18125]
[1780051282114,29.5,73580.805,0.0,-0.9301,6e-05,10.18525]
[1780051287119,29.5,73580.365,0.0,-0.93015,6e-05,10.18045]
[1780051293126,29.5,73580.3675,0.0,-0.93018,6e-05,10.17538]
[1780051298131,29.49,73581.2525,0.0,-0.93015,6e-05,10.17966]
[1780051302275,29.49,73584.3175,0.0,-0.92998,6e-05,10.19881]
[1780051307310,29.49,73585.26,0.0,-0.92994,6e-05,10.20332]
[1780051309324,29.49,73581.2825,0.0,-0.93018,6e-05,10.17536]
[1780051314147,29.49,73578.5125,0.0,-0.93036,6e-05,10.1551]
[1780051317150,29.48,73581.2275,0.0,-0.93021,6e-05,10.1727]
[1780051322415,29.48,73581.7425,0.0,-0.93019,6e-05,10.17418]
[1780051326443,29.48,73584.1375,0.0,-0.93006,6e-05,10.18919]
[1780051331478,29.48,73583.715,0.0,-0.93011,6e-05,10.18449]
[1780051336513,29.47,73583.1075,0.0,-0.93016,6e-05,10.17859]
[1780051340541,29.47,73585.46,0.0,-0.93003,6e-05,10.19331]
[1780051341548,29.47,73583.2375,0.0,-0.93016,6e-05,10.17774]
[1780051343562,29.47,73580.3075,0.0,-0.93035,6e-05,10.15702]
[1780051348597,29.47,73581.9775,0.0,-0.93026,6e-05,10.16682]
[1780051351618,29.47,73579.07,0.0,-0.93045,6e-05,10.14481]
[1780051355646,29.47,73581.3275,0.0,-0.9303,6e-05,10.16133]
[1780051360682,29.47,73581.07,0.0,-0.9303,6e-05,10.16087]
[1780051365717,29.48,73581.3575,0.0,-0.93028,6e-05,10.16412]
[1780051369745,29.48,73580.865,0.0,-0.93029,6e-05,10.16193]
[1780051370752,29.48,73566.6575,0.0,-0.93114,6e-05,10.06475]
[1780051371759,29.48,73562.23,0.0,-0.9314,6e-05,10.03447]
[1780051376795,29.48,73561.785,0.0,-0.93144,6e-05,10.03095]
[1780051378808,29.48,73563.8975,0.0,-0.93131,6e-05,10.04485]
[1780051379815,29.48,73567.3375,0.0,-0.93111,6e-05,10.0681]
[1780051383843,29.47,73572.33,0.0,-0.93082,6e-05,10.10129]
[1780051385857,29.47,73575.0025,0.0,-0.93067,6e-05,10.11902]
[1780051387871,29.47,73576.285,0.0,-0.93059,6e-05,10.12773]
[1780051388878,29.47,73585.3775,0.0,-0.93005,6e-05,10.18965]
[1780051393913,29.47,73586.87,0.0,-0.92996,6e-05,10.20033]
[1780051398952,29.47,73587.6825,0.0,-0.9299,6e-05,10.20685]
[1780051403987,29.47,73586.955,0.0,-0.92995,6e-05,10.20161]
[1780051404994,29.47,73590.0625,0.0,-0.92977,6e-05,10.22255]
[1780051407008,29.47,73585.3725,0.0,-0.93005,6e-05,10.18962]
[1780051409023,29.47,73578.24,0.0,-0.93049,6e-05,10.14019]
[1780051413054,29.47,73575.5,0.0,-0.93068,6e-05,10.11745]
[1780051418089,29.47,73577.175,0.0,-0.93059,6e-05,10.12754]
[1780051419096,29.47,73580.4825,0.0,-0.93039,6e-05,10.15043]
[1780051421110,29.47,73585.53,0.0,-0.93008,6e-05,10.18546]
[1780051423126,29.47,73587.7825,0.0,-0.92994,6e-05,10.20133]
[1780051428159,29.47,73586.9525,0.0,-0.92998,6e-05,10.19662]
[1780051433194,29.47,73586.9025,0.0,-0.92999,6e-05,10.1961]
[1780051438229,29.47,73587.32,0.0,-0.92998,6e-05,10.19766]
[1780051443264,29.47,73583.6675,0.0,-0.93021,6e-05,10.17083]
[1780051444271,29.47,73578.405,0.0,-0.93053,6e-05,10.13451]
[1780051449286,29.47,73576.7125,0.0,-0.93064,6e-05,10.12163]
[1780051454291,29.46,73579.0825,0.0,-0.93051,6e-05,10.13648]
[1780051459296,29.46,73580.3,0.0,-0.93045,6e-05,10.1434]
[1780051464411,29.46,73581.1075,0.0,-0.9304,6e-05,10.1489]
[1780051467432,29.46,73577.86,0.0,-0.93059,6e-05,10.12762]
[1780051468439,29.46,73575.16,0.0,-0.93075,6e-05,10.10893]
[1780051473474,29.46,73575.165,0.0,-0.93078,6e-05,10.10486]
[1780051477502,29.46,73577.615,0.0,-0.93064,6e-05,10.12063]
[1780051479516,29.46,73575.3425,0.0,-0.93078,6e-05,10.10462]
[1780051482537,29.46,73578.0475,0.0,-0.93063,6e-05,10.12235]
[1780051487791,29.46,73576.88,0.0,-0.93071,6e-05,10.11341]
[1780051488579,29.46,73568.415,0.0,-0.93121,6e-05,10.05539]
[1780051490326,29.46,73561.455,0.0,-0.93162,6e-05,10.00793]
[1780051495628,29.46,73561.5125,0.0,-0.93162,6e-05,10.00785]
[1780051498649,29.46,73559.14,0.0,-0.93177,6e-05,9.99155]
[1780051501672,29.46,73556.43,0.0,-0.93193,6e-05,9.97311]
[1780051502679,29.46,73550.5475,0.0,-0.93227,6e-05,9.9333]
[1780051503686,29.46,73547.935,0.0,-0.93242,6e-05,9.91573]
[1780051504693,29.46,73543.5725,0.0,-0.93267,6e-05,9.88643]
[1780051505700,29.46,73536.1075,0.0,-0.93311,6e-05,9.83628]
[1780051509345,29.46,73533.5425,0.0,-0.93325,6e-05,9.81959]
[1780051511033,29.46,73533.5425,0.0,-0.93325,6e-05,9.81979]
[1780051512723,29.46,73533.5375,0.0,-0.93325,6e-05,9.82016]
[1780051517784,29.46,73533.8675,0.0,-0.93322,6e-05,9.8236]
[1780051520806,29.46,73536.0225,0.0,-0.93309,6e-05,9.83864]
[1780051522820,29.46,73538.5425,0.0,-0.93294,6e-05,9.8559]
[1780051528364,29.46,73542.1475,0.0,-0.93272,6e-05,9.88087]
[1780051533898,29.46,73542.295,0.0,-0.93273,6e-05,9.87959]
[1780051534905,29.46,73544.3575,0.0,-0.9326,6e-05,9.8936]
[1780051537197,29.46,73544.2475,0.0,-0.93261,6e-05,9.89295]
[1780051540727,29.46,73544.4575,0.0,-0.9326,6e-05,9.8947]
[1780051545982,29.46,73543.1275,0.0,-0.93267,6e-05,9.88632]
[1780051547996,29.46,73548.11,0.0,-0.93238,6e-05,9.92008]
[1780051553031,29.46,73545.045,0.0,-0.93255,6e-05,9.89967]
[1780051559403,29.46,73544.645,0.0,-0.93257,6e-05,9.89745]
[1780051565115,29.47,73544.1725,0.0,-0.93259,6e-05,9.89476]
[1780051570150,29.47,73544.1,0.0,-0.9326,6e-05,9.89469]
[1780051572164,29.47,73541.88,0.0,-0.93272,6e-05,9.8799]
[1780051573417,29.47,73544.165,0.0,-0.93259,6e-05,9.89541]
[1780051579213,29.47,73545.4525,0.0,-0.93251,6e-05,9.90455]
[1780051584248,29.47,73545.9325,0.0,-0.93248,6e-05,9.90812]
[1780051589434,29.47,73548.5025,0.0,-0.93233,6e-05,9.92576]
[1780051592304,29.47,73553.08,0.0,-0.93208,6e-05,9.95384]
[1780051595439,29.47,73555.5775,0.0,-0.93193,6e-05,9.97068]
[1780051601368,29.47,73559.1375,0.0,-0.93172,6e-05,9.99457]
[1780051606402,29.47,73558.475,0.0,-0.93176,6e-05,9.98977]
[1780051611437,29.47,73555.1175,0.0,-0.93196,6e-05,9.96678]
[1780051614458,29.47,73548.005,0.0,-0.93238,6e-05,9.91867]
[1780051619463,29.47,73549.55,0.0,-0.93229,6e-05,9.92934]
[1780051623467,29.47,73552.78,0.0,-0.93209,6e-05,9.95185]
[1780051624468,29.47,73549.615,0.0,-0.93227,6e-05,9.93104]
[1780051629473,29.47,73550.2125,0.0,-0.93223,6e-05,9.93633]
[1780051634598,29.49,73550.59,0.0,-0.9321,6e-05,9.95117]
[1780051639633,29.49,73554.8925,0.0,-0.93182,6e-05,9.98249]
[1780051642654,29.49,73556.9825,0.0,-0.93169,6e-05,9.99818]
[1780051647689,29.49,73556.765,0.0,-0.93168,6e-05,9.99919]
[1780051652724,29.5,73556.4075,0.0,-0.9317,6e-05,9.99634]
[1780051657759,29.5,73555.9075,0.0,-0.9317,6e-05,9.99545]
[1780051662794,29.5,73555.5925,0.0,-0.9317,6e-05,9.99582]
[1780051667829,29.51,73557.875,0.0,-0.93155,6e-05,10.01258]
[1780051669843,29.51,73551.28,0.0,-0.93193,6e-05,9.96893]
[1780051674878,29.51,73552.51,0.0,-0.93184,6e-05,9.97986]
[1780051679913,29.51,73552.385,0.0,-0.93182,6e-05,9.98161]
[1780051682934,29.52,73549.81,0.0,-0.93196,6e-05,9.96578]
[1780051687969,29.52,73549.7,0.0,-0.93194,6e-05,9.9677]
[1780051688976,29.52,73552.46,0.0,-0.93177,6e-05,9.9869]
[1780051694011,29.52,73550.5125,0.0,-0.93187,6e-05,9.97625]
[1780051695018,29.52,73552.61,0.0,-0.93174,6e-05,9.99096]
[1780051700053,29.53,73551.62,0.0,-0.93178,6e-05,9.98674]
[1780051705547,29.53,73553.515,0.0,-0.93164,6e-05,10.00203]
[1780051711130,29.53,73552.19,0.0,-0.93171,6e-05,9.99304]
[1780051712137,29.54,73549.7725,0.0,-0.93185,6e-05,9.97719]
[1780051717172,29.54,73549.0775,0.0,-0.93187,6e-05,9.97511]
[1780051718179,29.54,73545.7075,0.0,-0.93206,6e-05,9.95289]
[1780051719186,29.54,73543.39,0.0,-0.93219,6e-05,9.93781]
[1780051724221,29.54,73543.75,0.0,-0.93214,6e-05,9.94307]
[1780051729256,29.56,73543.705,0.0,-0.93203,6e-05,9.95546]
[1780051734291,29.56,73543.97,0.0,-0.932,6e-05,9.95991]
[1780051739326,29.57,73543.7075,0.0,-0.93199,6e-05,9.96077]
[1780051744361,29.57,73542.94,0.0,-0.93202,6e-05,9.95709]
[1780051747382,29.57,73540.2225,0.0,-0.93218,6e-05,9.93866]
[1780051752417,29.57,73541.1175,0.0,-0.93213,6e-05,9.94454]
[1780051753423,29.57,73543.295,0.0,-0.932,6e-05,9.95919]
[1780051758459,29.57,73544.485,0.0,-0.93193,6e-05,9.96749]
[1780051763494,29.57,73545.4075,0.0,-0.93185,6e-05,9.97626]
[1780051768610,29.58,73545.215,0.0,-0.93184,6e-05,9.97746]
[1780051772557,29.58,73545.7525,0.0,-0.93181,6e-05,9.98006]
[1780051773564,29.58,73555.0775,0.0,-0.93126,6e-05,10.04355]
[1780051774571,29.58,73561.685,0.0,-0.93087,6e-05,10.08876]
[1780051779609,29.58,73565.1025,0.0,-0.93065,6e-05,10.11356]
[1780051781622,29.58,73568.96,0.0,-0.93041,6e-05,10.14134]
[1780051782624,29.58,73575.7,0.0,-0.93,6e-05,10.18805]
[1780051787629,29.59,73575.265,0.0,-0.92999,6e-05,10.18859]
[1780051789631,29.59,73577.78,0.0,-0.92983,6e-05,10.20714]
[1780051790632,29.59,73581.2425,0.0,-0.92962,6e-05,10.23147]
[1780051795637,29.6,73580.4025,0.0,-0.92964,6e-05,10.22886]
[1780051800642,29.6,73579.8425,0.0,-0.92965,6e-05,10.22817]
[1780051805794,29.6,73578.6525,0.0,-0.92968,6e-05,10.22382]
[1780051811657,29.61,73578.22,0.0,-0.92968,6e-05,10.22404]
[1780051816873,29.61,73578.22,0.0,-0.92965,6e-05,10.2278]
[1780051821911,29.62,73580.4625,0.0,-0.92949,6e-05,10.24615]
[1780051822914,29.62,73583.32,0.0,-0.92931,6e-05,10.26625]
[1780051823921,29.62,73587.615,0.0,-0.92905,6e-05,10.29625]
[1780051828956,29.62,73588.355,0.0,-0.92898,6e-05,10.3039]
[1780051833991,29.63,73588.4175,0.0,-0.92897,6e-05,10.30389]
[1780051839028,29.63,73590.6875,0.0,-0.92881,6e-05,10.32191]
[1780051844063,29.63,73590.66,0.0,-0.92879,6e-05,10.3241]
[1780051848091,29.63,73587.0175,0.0,-0.92899,6e-05,10.30105]
[1780051853126,29.64,73586.5225,0.0,-0.929,6e-05,10.30018]
[1780051859168,29.64,73588.125,0.0,-0.92888,6e-05,10.31409]
[1780051864204,29.64,73587.955,0.0,-0.92887,6e-05,10.31532]
[1780051872720,29.65,73587.8575,0.0,-0.92884,6e-05,10.31846]
[1780051877725,29.65,73587.7725,0.0,-0.92882,6e-05,10.32022]
[1780051883338,29.66,73587.7475,0.0,-0.9288,6e-05,10.32284]
[1780051890387,29.66,73588.1225,0.0,-0.92875,6e-05,10.32861]
[1780051893410,29.66,73583.605,0.0,-0.92902,6e-05,10.29613]
[1780051894415,29.66,73580.6625,0.0,-0.9292,6e-05,10.27649]
[1780051898443,29.67,73578.2525,0.0,-0.92932,6e-05,10.26215]
[1780051903750,29.67,73580.6825,0.0,-0.92916,6e-05,10.28092]
[1780051908755,29.67,73581.2825,0.0,-0.9291,6e-05,10.28761]
[1780051914556,29.68,73581.2825,0.0,-0.92907,6e-05,10.29065]
[1780051919591,29.68,73581.9475,0.0,-0.92901,6e-05,10.29769]
[1780051924626,29.68,73581.5075,0.0,-0.92904,6e-05,10.29427]
[1780051930668,29.68,73582.055,0.0,-0.92901,6e-05,10.2975]
[1780051936710,29.68,73582.235,0.0,-0.929,6e-05,10.29822]
[1780051942752,29.68,73582.5025,0.0,-0.92899,6e-05,10.29951]
[1780051947795,29.68,73583.0525,0.0,-0.92896,6e-05,10.30282]
[1780051948798,29.68,73587.88,0.0,-0.92867,6e-05,10.33581]
[1780051950800,29.68,73590.21,0.0,-0.92853,6e-05,10.35265]
[1780051955805,29.68,73589.01,0.0,-0.9286,6e-05,10.34354]
[1780051960812,29.68,73586.135,0.0,-0.92876,6e-05,10.32536]
[1780051965817,29.68,73585.9325,0.0,-0.92875,6e-05,10.32563]
[1780051970822,29.68,73587.165,0.0,-0.92869,6e-05,10.3334]
[1780051971965,29.68,73580.085,0.0,-0.92911,6e-05,10.28471]
[1780051978009,29.68,73581.57,0.0,-0.92903,6e-05,10.29442]
[1780051983045,29.68,73581.48,0.0,-0.92904,6e-05,10.2934]
[1780051988840,29.68,73582.125,0.0,-0.929,6e-05,10.29739]
[1780051993845,29.68,73582.335,0.0,-0.92899,6e-05,10.29839]
[1780051999851,29.68,73582.465,0.0,-0.92897,6e-05,10.30163]
[1780052005200,29.69,73581.84,0.0,-0.92898,6e-05,10.30026]
[1780052007214,29.69,73585.1575,0.0,-0.92877,6e-05,10.3239]
[1780052009228,29.69,73587.74,0.0,-0.92861,6e-05,10.34246]
[1780052014866,29.69,73592.1375,0.0,-0.92834,6e-05,10.37169]
[1780052020305,29.69,73593.075,0.0,-0.92826,6e-05,10.38033]
[1780052022319,29.7,73596.0025,0.0,-0.92808,6e-05,10.40114]
[1780052027354,29.7,73595.5475,0.0,-0.92809,6e-05,10.39964]
[1780052032389,29.7,73595.3375,0.0,-0.92809,6e-05,10.39984]
[1780052037424,29.7,73596.5,0.0,-0.928,6e-05,10.40943]
[1780052042459,29.7,73596.5525,0.0,-0.92799,6e-05,10.41136]
[1780052047494,29.71,73594.5475,0.0,-0.92809,6e-05,10.3992]
[1780052052529,29.71,73592.4575,0.0,-0.92821,6e-05,10.38655]
[1780052057564,29.71,73592.485,0.0,-0.92819,6e-05,10.38846]
[1780052062915,29.71,73592.205,0.0,-0.92819,6e-05,10.38824]
[1780052068641,29.72,73592.7675,0.0,-0.92814,6e-05,10.39412]
[1780052072669,29.72,73595.01,0.0,-0.92801,6e-05,10.40784]
[1780052077704,29.72,73595.7,0.0,-0.92795,6e-05,10.41409]
[1780052082739,29.72,73596.935,0.0,-0.92787,6e-05,10.42403]
[1780052087774,29.72,73595.5125,0.0,-0.92794,6e-05,10.41567]
[1780052089788,29.72,73593.075,0.0,-0.92808,6e-05,10.39952]
[1780052093946,29.73,73589.76,0.0,-0.92827,6e-05,10.37806]
[1780052099859,29.73,73591.1475,0.0,-0.92817,6e-05,10.38966]
[1780052102955,29.73,73588.4525,0.0,-0.92832,6e-05,10.37218]
[1780052107960,29.73,73587.925,0.0,-0.92834,6e-05,10.37036]
[1780052113966,29.73,73588.46,0.0,-0.92829,6e-05,10.37618]
[1780052117970,29.74,73592.8075,0.0,-0.92801,6e-05,10.40741]
[1780052118971,29.74,73595.665,0.0,-0.92783,6e-05,10.42736]
[1780052119972,29.74,73598.5125,0.0,-0.92766,6e-05,10.44723]
[1780052124977,29.74,73600.185,0.0,-0.92755,6e-05,10.4599]
[1780052129982,29.74,73600.63,0.0,-0.92751,6e-05,10.46405]
[1780052135988,29.74,73600.98,0.0,-0.92749,6e-05,10.46472]
[1780052141148,29.74,73603.0275,0.0,-0.92736,6e-05,10.48007]
[1780052143162,29.74,73605.385,0.0,-0.92721,6e-05,10.49669]
[1780052149001,29.74,73605.3975,0.0,-0.9272,6e-05,10.49759]
[1780052151989,29.75,73605.235,0.0,-0.92721,6e-05,10.4968]
[1780052152244,29.75,73605.235,0.0,-0.92721,6e-05,10.49696]
[1780052152513,29.75,73605.235,0.0,-0.92721,6e-05,10.49696]
[1780052152561,29.75,73605.235,0.0,-0.9272,6e-05,10.49756]
[1780052153240,29.75,73610.0675,0.0,-0.9269,6e-05,10.53146]
[1780052154888,29.75,73610.0675,0.0,-0.9269,6e-05,10.53146]
[1780052154988,29.75,73610.0675,0.0,-0.9269,6e-05,10.53142]
[1780052155424,29.75,73610.0675,0.0,-0.9269,6e-05,10.53142]
[1780052156262,29.75,73624.095,0.0,-0.92604,6e-05,10.6287]
[1780052161297,29.75,73620.865,0.0,-0.92624,6e-05,10.60616]
[1780052165023,29.75,73612.84,0.0,-0.92673,6e-05,10.55065]
[1780052167743,29.75,73612.6725,0.0,-0.92674,6e-05,10.54966]
[1780052167804,29.75,73612.6725,0.0,-0.92674,6e-05,10.54966]
[1780052167969,29.75,73612.6725,0.0,-0.92674,6e-05,10.54966]
[1780052168737,29.75,73612.6025,0.0,-0.92674,6e-05,10.54925]
[1780052168782,29.75,73612.6025,0.0,-0.92674,6e-05,10.54925]
[1780052168969,29.75,73612.6025,0.0,-0.92674,6e-05,10.54925]
[1780052169019,29.75,73612.6025,0.0,-0.92674,6e-05,10.54933]
[1780052174388,29.75,73615.36,0.0,-0.92657,6e-05,10.56875]
[1780052177353,29.75,73615.225,0.0,-0.92658,6e-05,10.5679]
[1780052177405,29.75,73615.225,0.0,-0.92658,6e-05,10.5679]
[1780052177468,29.75,73615.225,0.0,-0.92658,6e-05,10.5679]
[1780052178540,29.75,73615.225,0.0,-0.92658,6e-05,10.56794]
[1780052178592,29.75,73615.225,0.0,-0.92658,6e-05,10.56794]
[1780052178719,29.75,73615.225,0.0,-0.92658,6e-05,10.56794]
[1780052178820,29.75,73615.225,0.0,-0.92657,6e-05,10.56851]
[1780052184458,29.75,73616.4675,0.0,-0.92648,6e-05,10.57844]
[1780052185603,29.75,73616.4675,0.0,-0.92648,6e-05,10.57844]
[1780052185650,29.75,73616.4675,0.0,-0.92648,6e-05,10.57844]
[1780052185720,29.75,73616.4675,0.0,-0.92648,6e-05,10.57844]
[1780052186149,29.75,73616.4675,0.0,-0.92648,6e-05,10.57848]
[1780052186194,29.75,73616.4675,0.0,-0.92648,6e-05,10.57848]
[1780052186219,29.75,73616.4675,0.0,-0.92648,6e-05,10.57848]
[1780052186471,29.75,73616.4675,0.0,-0.92648,6e-05,10.57852]
[1780052191507,29.75,73619.23,0.0,-0.92633,6e-05,10.59482]
[1780052195561,29.75,73619.0375,0.0,-0.92634,6e-05,10.59353]
[1780052195613,29.75,73619.0375,0.0,-0.92634,6e-05,10.59353]
[1780052195718,29.75,73619.0375,0.0,-0.92634,6e-05,10.59353]
[1780052196183,29.75,73619.0375,0.0,-0.92634,6e-05,10.59354]
[1780052196188,29.75,73619.0375,0.0,-0.92634,6e-05,10.59354]
[1780052196218,29.75,73619.0375,0.0,-0.92634,6e-05,10.59354]
[1780052196718,29.75,73619.0375,0.0,-0.92634,6e-05,10.59354]
[1780052196970,29.75,73619.0375,0.0,-0.92634,6e-05,10.59354]
[1780052197057,29.75,73619.42,0.0,-0.92632,6e-05,10.59621]
[1780052201884,29.77,73623.6175,0.0,-0.92595,6e-05,10.63702]
[1780052201965,29.77,73623.6175,0.0,-0.92595,6e-05,10.63702]
[1780052202217,29.77,73623.6175,0.0,-0.92595,6e-05,10.63748]
[1780052204007,29.77,73623.6175,0.0,-0.92594,6e-05,10.63794]
[1780052204059,29.77,73623.6175,0.0,-0.92594,6e-05,10.63794]
[1780052204064,29.77,73626.155,0.0,-0.92578,6e-05,10.65606]
[1780052204217,29.77,73626.155,0.0,-0.92578,6e-05,10.65606]
[1780052209634,29.77,73626.02,0.0,-0.92576,6e-05,10.65785]
[1780052212133,29.77,73625.8975,0.0,-0.92576,6e-05,10.6579]
[1780052212185,29.77,73625.8975,0.0,-0.92576,6e-05,10.6579]
[1780052212217,29.77,73625.8975,0.0,-0.92576,6e-05,10.6579]
[1780052217690,29.78,73625.5725,0.0,-0.92576,6e-05,10.65836]
[1780052218252,29.78,73625.5725,0.0,-0.92576,6e-05,10.65836]
[1780052218467,29.78,73625.5725,0.0,-0.92576,6e-05,10.65836]
[1780052221349,29.78,73624.5425,0.0,-0.92582,6e-05,10.65202]
[1780052221402,29.78,73624.5425,0.0,-0.92582,6e-05,10.65202]
[1780052221481,29.78,73624.5425,0.0,-0.92582,6e-05,10.65202]
[1780052222266,29.78,73624.5425,0.0,-0.92582,6e-05,10.65201]
[1780052222315,29.78,73624.5425,0.0,-0.92582,6e-05,10.65201]
[1780052222469,29.78,73624.5425,0.0,-0.92582,6e-05,10.65201]
[1780052222728,29.78,73624.5425,0.0,-0.92581,6e-05,10.65207]
[1780052223735,29.78,73610.735,0.0,-0.92667,6e-05,10.55628]
[1780052227942,29.78,73610.5475,0.0,-0.92668,6e-05,10.55517]
[1780052227974,29.78,73610.5475,0.0,-0.92668,6e-05,10.55517]
[1780052228563,29.78,73610.5475,0.0,-0.92668,6e-05,10.55521]
[1780052228718,29.78,73610.5475,0.0,-0.92668,6e-05,10.55521]
[1780052228738,29.78,73610.5475,0.0,-0.92668,6e-05,10.55521]
[1780052228770,29.78,73610.5475,0.0,-0.92668,6e-05,10.55526]
[1780052230231,29.78,73611.53,0.0,-0.92662,6e-05,10.5621]
[1780052231408,29.78,73611.53,0.0,-0.92661,6e-05,10.56266]
[1780052231467,29.78,73611.53,0.0,-0.92661,6e-05,10.56266]
[1780052231791,29.78,73611.53,0.0,-0.92661,6e-05,10.56313]
[1780052232798,29.78,73622.8475,0.0,-0.9259,6e-05,10.64215]
[1780052234399,29.78,73624.01,0.0,-0.92583,6e-05,10.65068]
[1780052234469,29.78,73624.01,0.0,-0.92583,6e-05,10.65068]
[1780052234812,29.78,73624.01,0.0,-0.92582,6e-05,10.65114]
[1780052238264,29.78,73625.595,0.0,-0.92571,6e-05,10.6635]
[1780052239469,29.78,73625.595,0.0,-0.92571,6e-05,10.66393]
[1780052242831,29.78,73628.295,0.0,-0.92553,6e-05,10.68398]
[1780052242883,29.78,73628.295,0.0,-0.92553,6e-05,10.68398]
[1780052242967,29.78,73628.295,0.0,-0.92553,6e-05,10.68398]
[1780052243021,29.79,73628.295,0.0,-0.92552,6e-05,10.68439]
[1780052246494,29.8,73628.1575,0.0,-0.92546,6e-05,10.69186]
[1780052246546,29.8,73628.1575,0.0,-0.92546,6e-05,10.69186]
[1780052246720,29.8,73628.1575,0.0,-0.92546,6e-05,10.69186]
[1780052251298,29.82,73627.775,0.0,-0.92531,6e-05,10.70803]
[1780052251343,29.82,73627.775,0.0,-0.92531,6e-05,10.70803]
[1780052251469,29.82,73627.775,0.0,-0.92531,6e-05,10.70803]
[1780052251508,29.83,73627.775,0.0,-0.9253,6e-05,10.70834]
[1780052253469,29.83,73630.115,0.0,-0.92512,6e-05,10.72788]
[1780052257769,29.85,73628.94,0.0,-0.92508,6e-05,10.73238]
[1780052257900,29.85,73628.94,0.0,-0.92508,6e-05,10.73238]
[1780052257970,29.85,73628.94,0.0,-0.92508,6e-05,10.73238]
[1780052258256,29.85,73628.94,0.0,-0.92508,6e-05,10.73269]
[1780052259274,29.85,73628.94,0.0,-0.92507,6e-05,10.73303]
[1780052259283,29.85,73628.94,0.0,-0.92507,6e-05,10.73303]
[1780052259477,29.85,73628.94,0.0,-0.92507,6e-05,10.73303]
[1780052259988,29.85,73628.94,0.0,-0.92507,6e-05,10.73346]
[1780052260995,29.85,73617.9075,0.0,-0.92575,6e-05,10.65713]
[1780052265284,29.85,73617.0275,0.0,-0.92579,6e-05,10.65275]
[1780052265333,29.85,73617.0275,0.0,-0.92579,6e-05,10.65275]
[1780052265468,29.85,73617.0275,0.0,-0.92579,6e-05,10.65275]
[1780052271065,29.85,73616.9525,0.0,-0.92577,6e-05,10.65479]
[1780052273599,29.86,73617.625,0.0,-0.92572,6e-05,10.66029]
[1780052273652,29.86,73617.625,0.0,-0.92572,6e-05,10.66029]
[1780052273719,29.86,73617.625,0.0,-0.92572,6e-05,10.66029]
[1780052274529,29.86,73617.625,0.0,-0.92572,6e-05,10.66069]
[1780052274576,29.86,73617.625,0.0,-0.92572,6e-05,10.66069]
[1780052274717,29.86,73617.625,0.0,-0.92572,6e-05,10.66069]
[1780052275093,29.86,73617.625,0.0,-0.92571,6e-05,10.6611]
[1780052281140,29.86,73617.8325,0.0,-0.92568,6e-05,10.66499]
[1780052283081,29.86,73617.8675,0.0,-0.92567,6e-05,10.66564]
[1780052283128,29.86,73617.8675,0.0,-0.92567,6e-05,10.66564]
[1780052283219,29.86,73617.88,0.0,-0.92567,6e-05,10.66613]
[1780052283717,29.86,73617.88,0.0,-0.92567,6e-05,10.66613]
[1780052283772,29.86,73617.88,0.0,-0.92567,6e-05,10.66613]
[1780052283968,29.86,73617.88,0.0,-0.92567,6e-05,10.66613]
[1780052284070,29.86,73617.88,0.0,-0.92567,6e-05,10.66654]
[1780052284340,29.86,73617.88,0.0,-0.92567,6e-05,10.66654]
[1780052285468,29.86,73617.88,0.0,-0.92566,6e-05,10.66694]
[1780052291150,29.86,73618.9125,0.0,-0.92558,6e-05,10.6765]
[1780052292753,29.87,73618.7825,0.0,-0.92558,6e-05,10.67599]
[1780052292968,29.87,73618.7825,0.0,-0.92558,6e-05,10.67599]
[1780052293267,29.87,73618.7825,0.0,-0.92558,6e-05,10.67637]
[1780052293345,29.87,73618.7825,0.0,-0.92558,6e-05,10.67637]
[1780052293469,29.87,73618.7825,0.0,-0.92558,6e-05,10.67637]
[1780052293554,29.87,73618.7825,0.0,-0.92557,6e-05,10.67675]
[1780052299158,29.87,73621.4875,0.0,-0.92539,6e-05,10.69736]
[1780052304163,29.87,73623.2625,0.0,-0.92526,6e-05,10.71146]
[1780052304947,29.87,73623.2625,0.0,-0.92526,6e-05,10.71146]
[1780052304968,29.87,73623.2625,0.0,-0.92526,6e-05,10.71146]
[1780052305618,29.87,73623.2625,0.0,-0.92526,6e-05,10.7118]
[1780052305670,29.87,73623.2625,0.0,-0.92526,6e-05,10.7118]
[1780052305720,29.87,73623.2625,0.0,-0.92526,6e-05,10.7118]
[1780052305821,29.87,73623.2625,0.0,-0.92526,6e-05,10.71214]
[1780052312171,29.87,73622.075,0.0,-0.92533,6e-05,10.70295]
[1780052315181,29.88,73622.075,0.0,-0.92532,6e-05,10.70398]
[1780052315186,29.88,73622.075,0.0,-0.92532,6e-05,10.70398]
[1780052315218,29.88,73622.075,0.0,-0.92532,6e-05,10.70398]
[1780052316248,29.88,73622.075,0.0,-0.92532,6e-05,10.70431]
[1780052316299,29.88,73622.075,0.0,-0.92532,6e-05,10.70431]
[1780052316468,29.88,73622.075,0.0,-0.92532,6e-05,10.70431]
[1780052316520,29.88,73622.075,0.0,-0.92531,6e-05,10.70465]
[1780052323182,29.88,73622.52,0.0,-0.92527,6e-05,10.70975]
[1780052324914,29.88,73622.52,0.0,-0.92527,6e-05,10.70975]
[1780052324960,29.88,73622.52,0.0,-0.92527,6e-05,10.70975]
[1780052324967,29.88,73622.52,0.0,-0.92527,6e-05,10.70975]
[1780052325001,29.88,73622.52,0.0,-0.92526,6e-05,10.71041]
[1780052326452,29.88,73617.87,0.0,-0.92554,6e-05,10.6789]
[1780052327459,29.88,73613.2325,0.0,-0.92583,6e-05,10.64715]
[1780052328931,29.88,73613.2325,0.0,-0.92583,6e-05,10.64715]
[1780052328971,29.88,73613.2325,0.0,-0.92583,6e-05,10.64715]
[1780052328983,29.88,73613.2325,0.0,-0.92583,6e-05,10.64715]
[1780052329080,29.88,73613.2325,0.0,-0.92582,6e-05,10.64762]
[1780052329496,29.88,73613.2325,0.0,-0.92582,6e-05,10.64762]
[1780052329529,29.88,73613.2325,0.0,-0.92582,6e-05,10.64762]
[1780052329727,29.88,73613.2325,0.0,-0.92582,6e-05,10.64762]
[1780052329829,29.88,73613.2325,0.0,-0.92582,6e-05,10.6481]
[1780052330481,29.88,73607.5175,0.0,-0.92617,6e-05,10.60902]
[1780052334590,29.89,73605.87,0.0,-0.92625,6e-05,10.59917]
[1780052334642,29.89,73605.87,0.0,-0.92625,6e-05,10.59917]
[1780052334720,29.89,73605.87,0.0,-0.92625,6e-05,10.59917]
[1780052334743,29.89,73605.87,0.0,-0.92625,6e-05,10.59974]
[1780052335517,29.89,73599.2725,0.0,-0.92665,6e-05,10.55471]
[1780052336859,29.89,73599.2725,0.0,-0.92665,6e-05,10.55471]
[1780052336910,29.89,73599.2725,0.0,-0.92665,6e-05,10.55471]
[1780052336973,29.89,73599.2725,0.0,-0.92665,6e-05,10.55471]
[1780052340820,29.89,73600.3025,0.0,-0.92657,6e-05,10.56349]
[1780052340869,29.89,73600.3025,0.0,-0.92657,6e-05,10.56349]
[1780052340902,29.89,73600.3025,0.0,-0.92657,6e-05,10.56349]
[1780052340978,29.89,73600.3025,0.0,-0.92657,6e-05,10.56403]
[1780052342627,29.89,73600.8475,0.0,-0.92653,6e-05,10.56833]
[1780052342634,29.89,73600.8475,0.0,-0.92653,6e-05,10.56833]
[1780052342718,29.89,73600.8475,0.0,-0.92653,6e-05,10.56833]
[1780052348634,29.89,73599.0575,0.0,-0.92662,6e-05,10.55772]
[1780052348651,29.89,73599.0575,0.0,-0.92662,6e-05,10.55772]
[1780052348722,29.89,73599.0575,0.0,-0.92662,6e-05,10.55772]
[1780052349396,29.89,73599.0575,0.0,-0.92662,6e-05,10.55774]
[1780052349443,29.89,73599.0575,0.0,-0.92662,6e-05,10.55774]
[1780052349468,29.89,73599.0575,0.0,-0.92662,6e-05,10.55774]
[1780052349615,29.89,73599.0575,0.0,-0.92662,6e-05,10.55774]
[1780052352671,29.89,73599.955,0.0,-0.92657,6e-05,10.56394]
[1780052353469,29.89,73599.955,0.0,-0.92656,6e-05,10.56449]
[1780052355066,29.89,73599.955,0.0,-0.92656,6e-05,10.56504]
[1780052355118,29.89,73599.955,0.0,-0.92656,6e-05,10.56504]
[1780052355167,29.9,73599.955,0.0,-0.92655,6e-05,10.56558]
[1780052355219,29.9,73599.955,0.0,-0.92655,6e-05,10.56558]
[1780052360692,29.9,73601.2325,0.0,-0.92646,6e-05,10.57651]
[1780052364749,29.9,73601.7775,0.0,-0.92642,6e-05,10.58075]
[1780052364815,29.9,73601.7775,0.0,-0.92642,6e-05,10.58075]
[1780052364868,29.9,73601.7775,0.0,-0.92642,6e-05,10.58075]
[1780052364967,29.9,73601.7775,0.0,-0.92642,6e-05,10.58075]
[1780052365768,29.9,73601.7775,0.0,-0.92642,6e-05,10.58073]
[1780052365820,29.9,73601.7775,0.0,-0.92642,6e-05,10.58073]
[1780052365968,29.9,73601.7775,0.0,-0.92642,6e-05,10.58073]
[1780052366063,29.9,73601.7775,0.0,-0.92642,6e-05,10.58071]
[1780052372233,29.9,73602.37,0.0,-0.9264,6e-05,10.58171]
[1780052372330,29.9,73602.37,0.0,-0.9264,6e-05,10.58171]
[1780052372382,29.9,73602.37,0.0,-0.9264,6e-05,10.58171]
[1780052372467,29.9,73602.37,0.0,-0.9264,6e-05,10.58171]
[1780052373287,29.9,73602.37,0.0,-0.9264,6e-05,10.58168]
[1780052373337,29.9,73602.37,0.0,-0.9264,6e-05,10.58168]
[1780052373468,29.9,73602.37,0.0,-0.9264,6e-05,10.58168]
[1780052373784,29.9,73602.37,0.0,-0.9264,6e-05,10.58166]
[1780052379327,29.9,73603.0775,0.0,-0.92636,6e-05,10.58645]
[1780052380981,29.9,73603.0775,0.0,-0.92636,6e-05,10.58639]
[1780052381856,29.9,73603.0775,0.0,-0.92636,6e-05,10.58635]
[1780052381887,29.9,73603.0775,0.0,-0.92636,6e-05,10.58635]
[1780052381968,29.9,73603.0775,0.0,-0.92636,6e-05,10.58635]
[1780052382069,29.9,73603.0775,0.0,-0.92636,6e-05,10.58634]
[1780052386537,29.9,73600.5625,0.0,-0.92651,6e-05,10.56895]
[1780052386581,29.9,73600.5625,0.0,-0.92651,6e-05,10.56895]
[1780052386719,29.9,73600.5625,0.0,-0.92651,6e-05,10.56895]
[1780052386875,29.9,73600.5625,0.0,-0.92651,6e-05,10.56895]
[1780052390903,29.9,73592.845,0.0,-0.92699,6e-05,10.51599]
[1780052391370,29.9,73592.845,0.0,-0.92699,6e-05,10.51599]
[1780052391422,29.9,73592.845,0.0,-0.92699,6e-05,10.51599]
[1780052391472,29.9,73592.845,0.0,-0.92699,6e-05,10.51599]
[1780052391911,29.9,73592.845,0.0,-0.92698,6e-05,10.51612]
[1780052392918,29.9,73587.53,0.0,-0.92731,6e-05,10.47969]
[1780052395939,29.9,73583.06,0.0,-0.92757,6e-05,10.4495]
[1780052399260,29.9,73574.55,0.0,-0.92809,6e-05,10.39184]
[1780052399732,29.9,73574.55,0.0,-0.92809,6e-05,10.39184]
[1780052399778,29.9,73574.55,0.0,-0.92809,6e-05,10.39184]
[1780052399967,29.9,73574.55,0.0,-0.92809,6e-05,10.39184]
[1780052399994,29.9,73574.55,0.0,-0.92808,6e-05,10.3921]
[1780052401007,29.9,73574.55,0.0,-0.92808,6e-05,10.3921]
[1780052401222,29.9,73574.55,0.0,-0.92808,6e-05,10.3921]
[1780052401294,29.9,73574.55,0.0,-0.92808,6e-05,10.39236]
[1780052401790,29.9,73574.55,0.0,-0.92808,6e-05,10.39236]
[1780052403995,29.9,73570.6625,0.0,-0.92831,6e-05,10.36665]
[1780052407016,29.9,73566.5575,0.0,-0.92855,6e-05,10.33963]
[1780052408012,29.9,73566.5575,0.0,-0.92855,6e-05,10.33963]
[1780052408068,29.9,73566.5575,0.0,-0.92855,6e-05,10.33963]
[1780052408218,29.9,73566.5575,0.0,-0.92855,6e-05,10.33963]
[1780052408273,29.9,73568.715,0.0,-0.92841,6e-05,10.35468]
[1780052414047,29.91,73568.485,0.0,-0.92841,6e-05,10.35469]
[1780052414092,29.91,73568.485,0.0,-0.92841,6e-05,10.35469]
[1780052414220,29.91,73568.485,0.0,-0.92841,6e-05,10.35469]
[1780052414257,29.91,73568.485,0.0,-0.92841,6e-05,10.35506]
[1780052415076,29.91,73563.755,0.0,-0.92869,6e-05,10.3232]
[1780052416083,29.91,73558.7,0.0,-0.92899,6e-05,10.28924]
[1780052417090,29.91,73553.7425,0.0,-0.92928,6e-05,10.25603]
[1780052418097,29.91,73550.6525,0.0,-0.92946,6e-05,10.23554]
[1780052421568,29.91,73548.875,0.0,-0.92955,6e-05,10.22502]
[1780052421619,29.91,73548.875,0.0,-0.92955,6e-05,10.22502]
[1780052422125,29.91,73548.875,0.0,-0.92955,6e-05,10.22556]
[1780052423289,29.91,73545.555,0.0,-0.92974,6e-05,10.20361]
[1780052423474,29.91,73545.555,0.0,-0.92974,6e-05,10.20361]
[1780052427472,29.91,73545.275,0.0,-0.92974,6e-05,10.20331]
[1780052427510,29.91,73545.275,0.0,-0.92974,6e-05,10.20331]
[1780052427562,29.91,73545.275,0.0,-0.92974,6e-05,10.20331]
[1780052428167,29.92,73545.275,0.0,-0.92974,6e-05,10.20384]
[1780052431849,29.92,73545.825,0.0,-0.92971,6e-05,10.20623]
[1780052431991,29.92,73545.825,0.0,-0.92971,6e-05,10.20623]
[1780052432195,29.92,73545.825,0.0,-0.9297,6e-05,10.20677]
[1780052432889,29.92,73545.825,0.0,-0.9297,6e-05,10.20677]
[1780052433082,29.92,73545.825,0.0,-0.9297,6e-05,10.20677]
[1780052434209,29.93,73542.65,0.0,-0.92983,6e-05,10.19219]
[1780052435216,29.94,73535.54,0.0,-0.9302,6e-05,10.15047]
[1780052439244,29.95,73538.2375,0.0,-0.92997,6e-05,10.1766]
[1780052444279,29.95,73545.925,0.0,-0.92949,6e-05,10.23124]
[1780052445286,29.95,73549.08,0.0,-0.92929,6e-05,10.25308]
[1780052450315,29.95,73550.5725,0.0,-0.92918,6e-05,10.2654]
[1780052455320,29.96,73555.88,0.0,-0.92885,6e-05,10.30359]
[1780052456321,29.96,73560.0175,0.0,-0.9286,6e-05,10.33207]
[1780052461326,29.96,73558.015,0.0,-0.9287,6e-05,10.32009]
[1780052462223,29.96,73558.015,0.0,-0.9287,6e-05,10.32009]
[1780052465474,29.96,73558.335,0.0,-0.92867,6e-05,10.32368]
[1780052471336,29.96,73558.985,0.0,-0.92861,6e-05,10.33012]
[1780052476341,29.97,73560.7375,0.0,-0.92849,6e-05,10.34367]
[1780052481520,29.97,73560.3125,0.0,-0.92851,6e-05,10.34203]
[1780052483555,29.97,73558.5675,0.0,-0.9286,6e-05,10.3315]
[1780052484563,29.97,73551.805,0.0,-0.929,6e-05,10.28593]
[1780052490355,29.97,73550.4425,0.0,-0.92906,6e-05,10.27871]
[1780052495644,29.98,73550.015,0.0,-0.92909,6e-05,10.27531]
[1780052503370,29.98,73550.0525,0.0,-0.92906,6e-05,10.27842]
[1780052508735,29.98,73550.0825,0.0,-0.92904,6e-05,10.28103]
[1780052513770,29.98,73550.6875,0.0,-0.92898,6e-05,10.28707]
[1780052514777,29.99,73554.92,0.0,-0.92873,6e-05,10.31615]
[1780052516791,29.99,73558.0475,0.0,-0.92853,6e-05,10.33804]
[1780052521872,29.99,73557.9825,0.0,-0.92853,6e-05,10.33885]
[1780052523485,29.99,73557.9825,0.0,-0.92852,6e-05,10.33942]
[1780052523840,29.99,73557.9825,0.0,-0.92852,6e-05,10.33967]
[1780052525854,29.99,73563.4525,0.0,-0.92818,6e-05,10.37744]
[1780052530889,29.99,73562.3725,0.0,-0.92824,6e-05,10.37135]
[1780052540409,29.99,73561.96,0.0,-0.92824,6e-05,10.37088]
[1780052546000,30.0,73561.9375,0.0,-0.92823,6e-05,10.37227]
[1780052551035,30.0,73562.8175,0.0,-0.92818,6e-05,10.37653]
[1780052556070,30.0,73563.15,0.0,-0.92815,6e-05,10.38001]
[1780052561105,30.0,73562.8825,0.0,-0.92816,6e-05,10.37937]
[1780052564126,30.0,73559.545,0.0,-0.92834,6e-05,10.35851]
[1780052569161,30.01,73558.7625,0.0,-0.92837,6e-05,10.35512]
[1780052574196,30.01,73558.76,0.0,-0.92836,6e-05,10.35646]
[1780052579233,30.01,73562.82,0.0,-0.9281,6e-05,10.3854]
[1780052580240,30.01,73567.2575,0.0,-0.92783,6e-05,10.41587]
[1780052585276,30.01,73568.56,0.0,-0.92774,6e-05,10.42619]
[1780052586283,30.01,73570.9925,0.0,-0.92759,6e-05,10.44295]
[1780052591318,30.01,73570.825,0.0,-0.9276,6e-05,10.44254]
[1780052596353,30.01,73570.46,0.0,-0.92761,6e-05,10.44077]
[1780052601482,30.01,73568.9325,0.0,-0.9277,6e-05,10.43112]
[1780052606487,30.02,73568.7825,0.0,-0.9277,6e-05,10.43088]
[1780052612465,30.02,73568.6125,0.0,-0.92772,6e-05,10.42822]
[1780052613472,30.02,73571.4325,0.0,-0.92754,6e-05,10.4476]
[1780052616493,30.02,73574.2025,0.0,-0.92737,6e-05,10.46686]
[1780052621503,30.02,73576.1725,0.0,-0.92725,6e-05,10.48081]
[1780052626508,30.02,73574.6275,0.0,-0.92734,6e-05,10.47066]
[1780052631513,30.02,73575.6875,0.0,-0.92727,6e-05,10.47834]
[1780052636518,30.02,73575.7375,0.0,-0.92726,6e-05,10.47913]
[1780052638520,30.02,73578.8925,0.0,-0.92707,6e-05,10.5014]
[1780052641523,30.02,73575.8075,0.0,-0.92724,6e-05,10.48206]
[1780052645715,30.03,73581.4325,0.0,-0.92687,6e-05,10.52302]
[1780052647730,30.03,73585.49,0.0,-0.92662,6e-05,10.55189]
[1780052651533,30.03,73590.555,0.0,-0.92629,6e-05,10.58811]
[1780052656794,30.03,73584.075,0.0,-0.92668,6e-05,10.54432]
[1780052657803,30.03,73578.9225,0.0,-0.927,6e-05,10.50907]
[1780052658810,30.03,73572.095,0.0,-0.92741,6e-05,10.46242]
[1780052663845,30.03,73573.5425,0.0,-0.92732,6e-05,10.47277]
[1780052668880,30.03,73574.3275,0.0,-0.92727,6e-05,10.47856]
[1780052673915,30.03,73573.38,0.0,-0.92733,6e-05,10.4701]
[1780052676936,30.04,73575.9175,0.0,-0.92716,6e-05,10.48929]
[1780052681971,30.04,73576.075,0.0,-0.92715,6e-05,10.4912]
[1780052687006,30.04,73575.5125,0.0,-0.92718,6e-05,10.48767]
[1780052692041,30.04,73574.125,0.0,-0.92726,6e-05,10.47857]
[1780052697077,30.04,73574.3025,0.0,-0.92724,6e-05,10.48016]
[1780052701106,30.04,73576.715,0.0,-0.92709,6e-05,10.4969]
[1780052705134,30.04,73572.9125,0.0,-0.92732,6e-05,10.47116]
[1780052708155,30.04,73576.375,0.0,-0.92711,6e-05,10.49505]
[1780052712183,30.04,73579.59,0.0,-0.92691,6e-05,10.51717]
[1780052713190,30.04,73584.025,0.0,-0.92664,6e-05,10.54755]
[1780052716211,30.04,73591.9025,0.0,-0.92616,6e-05,10.60142]
[1780052717218,30.04,73594.3875,0.0,-0.92601,6e-05,10.61839]
[1780052722253,30.04,73597.02,0.0,-0.92586,6e-05,10.63576]
[1780052726281,30.04,73594.2025,0.0,-0.92604,6e-05,10.61577]
[1780052731317,30.04,73595.6025,0.0,-0.92598,6e-05,10.62174]
[1780052736354,30.04,73596.0275,0.0,-0.92596,6e-05,10.62396]
[1780052741390,30.03,73597.58,0.0,-0.92587,6e-05,10.63387]
[1780052742397,30.03,73601.865,0.0,-0.9256,6e-05,10.66322]
[1780052747432,30.03,73603.9725,0.0,-0.92548,6e-05,10.6767]
[1780052751460,30.03,73607.52,0.0,-0.92527,6e-05,10.70029]
[1780052755009,30.03,73609.3875,0.0,-0.92516,6e-05,10.71239]
[1780052755061,30.03,73609.3875,0.0,-0.92516,6e-05,10.71239]
[1780052755218,30.03,73609.3875,0.0,-0.92516,6e-05,10.71239]
[1780052755488,30.03,73609.3875,0.0,-0.92517,6e-05,10.71211]
[1780052760523,30.03,73611.7225,0.0,-0.92504,6e-05,10.72682]
[1780052763544,30.03,73607.16,0.0,-0.92533,6e-05,10.69446]
[1780052768579,30.03,73605.875,0.0,-0.92542,6e-05,10.6844]
[1780052773614,30.02,73606.88,0.0,-0.92536,6e-05,10.69016]
[1780052778649,30.02,73606.1925,0.0,-0.92542,6e-05,10.68425]
[1780052784682,30.02,73605.47,0.0,-0.92548,6e-05,10.67792]
[1780052789687,30.02,73605.0425,0.0,-0.92551,6e-05,10.67391]
[1780052794692,30.02,73604.89,0.0,-0.92555,6e-05,10.66882]
[1780052799697,30.02,73604.0325,0.0,-0.92561,6e-05,10.6619]
[1780052804833,30.02,73603.665,0.0,-0.92564,6e-05,10.65823]
[1780052810710,30.01,73603.44,0.0,-0.92567,6e-05,10.65575]
[1780052815910,30.01,73603.41,0.0,-0.92568,6e-05,10.65447]
[1780052821721,30.01,73602.48,0.0,-0.92574,6e-05,10.64718]
[1780052826988,30.01,73602.46,0.0,-0.92575,6e-05,10.64605]
[1780052832030,30.01,73602.4,0.0,-0.92576,6e-05,10.64482]
[1780052834040,30.01,73600.71,0.0,-0.92587,6e-05,10.63299]
[1780052835049,30.01,73587.325,0.0,-0.92669,6e-05,10.54079]
[1780052838068,30.01,73584.22,0.0,-0.92688,6e-05,10.51951]
[1780052843103,30.01,73583.7675,0.0,-0.92691,6e-05,10.51655]
[1780052848138,30.01,73585.65,0.0,-0.92679,6e-05,10.52954]
[1780052853173,30.01,73585.9975,0.0,-0.92679,6e-05,10.52899]
[1780052858208,30.01,73585.325,0.0,-0.92683,6e-05,10.52446]
[1780052862236,30.01,73587.6225,0.0,-0.92669,6e-05,10.54024]
[1780052864250,30.01,73592.135,0.0,-0.92641,6e-05,10.57115]
[1780052866766,30.01,73594.965,0.0,-0.92624,6e-05,10.59048]
[1780052872306,30.01,73596.1575,0.0,-0.92617,6e-05,10.59815]
[1780052874321,30.01,73598.7775,0.0,-0.92601,6e-05,10.61596]
[1780052879355,30.01,73600.6325,0.0,-0.92591,6e-05,10.62809]
[1780052884390,30.01,73601.7725,0.0,-0.92584,6e-05,10.63523]
[1780052889425,30.01,73601.9275,0.0,-0.92584,6e-05,10.63556]
[1780052891439,30.0,73599.14,0.0,-0.92601,6e-05,10.61606]
[1780052893453,30.0,73604.655,0.0,-0.92568,6e-05,10.6538]
[1780052898488,30.0,73604.5725,0.0,-0.92569,6e-05,10.65234]
[1780052903804,30.0,73603.8825,0.0,-0.92574,6e-05,10.64673]
[1780052908560,30.0,73596.82,0.0,-0.92618,6e-05,10.59735]
[1780052913595,30.0,73594.4475,0.0,-0.92635,6e-05,10.57768]
[1780052918630,30.0,73593.1,0.0,-0.92643,6e-05,10.56815]
[1780052923665,30.0,73592.445,0.0,-0.92648,6e-05,10.56344]
[1780052928700,30.0,73593.1425,0.0,-0.92644,6e-05,10.56803]
[1780052933735,30.0,73594.425,0.0,-0.92636,6e-05,10.57658]
[1780052938770,30.0,73595.0075,0.0,-0.92633,6e-05,10.58025]
[1780052943805,30.0,73595.9025,0.0,-0.92627,6e-05,10.58605]
[1780052949856,30.0,73597.2325,0.0,-0.9262,6e-05,10.59473]
[1780052954862,30.0,73597.7125,0.0,-0.92617,6e-05,10.59761]
[1780052960868,30.0,73597.76,0.0,-0.92617,6e-05,10.59741]
[1780052965873,30.0,73596.4125,0.0,-0.92626,6e-05,10.58772]
[1780052974017,30.0,73596.29,0.0,-0.92629,6e-05,10.58325]
[1780052982076,29.99,73594.71,0.0,-0.92639,6e-05,10.57195]
[1780052984091,29.99,73592.6575,0.0,-0.92652,6e-05,10.55784]
[1780052985098,29.99,73585.8775,0.0,-0.92693,6e-05,10.5113]
[1780052986105,30.0,73582.8725,0.0,-0.92712,6e-05,10.49076]
[1780052988120,30.0,73578.78,0.0,-0.92736,6e-05,10.46295]
[1780052991899,30.0,73572.845,0.0,-0.92772,6e-05,10.42279]
[1780052996177,30.0,73569.9775,0.0,-0.92788,6e-05,10.40417]
[1780053001724,30.0,73570.6375,0.0,-0.92784,6e-05,10.40945]
[1780053007915,30.0,73572.8275,0.0,-0.92769,6e-05,10.42567]
[1780053013299,30.0,73573.2625,0.0,-0.92766,6e-05,10.42963]
[1780053018333,30.0,73573.9475,0.0,-0.92761,6e-05,10.43504]
[1780053019340,30.0,73577.7575,0.0,-0.92738,6e-05,10.4612]
[1780053020928,30.0,73582.845,0.0,-0.92707,6e-05,10.49613]
[1780053025933,30.0,73584.52,0.0,-0.92696,6e-05,10.50788]
[1780053031939,30.0,73584.8425,0.0,-0.92696,6e-05,10.50738]
[1780053037468,30.0,73585.0425,0.0,-0.92694,6e-05,10.50902]
[1780053042950,30.0,73585.2925,0.0,-0.92693,6e-05,10.51094]
[1780053047955,30.0,73585.755,0.0,-0.9269,6e-05,10.51429]
[1780053053583,30.0,73585.9325,0.0,-0.92688,6e-05,10.51571]
[1780053058967,30.0,73588.0225,0.0,-0.92676,6e-05,10.53014]
[1780053064663,30.0,73584.0425,0.0,-0.927,6e-05,10.50301]
[1780053065670,30.0,73580.355,0.0,-0.92722,6e-05,10.47782]
[1780053068977,30.01,73578.0425,0.0,-0.92736,6e-05,10.4623]
[1780053073982,30.01,73577.965,0.0,-0.92736,6e-05,10.46233]
[1780053078987,30.01,73578.0275,0.0,-0.92735,6e-05,10.46331]
[1780053084803,30.01,73577.6,0.0,-0.92737,6e-05,10.46104]
[1780053089998,30.01,73578.0275,0.0,-0.92734,6e-05,10.46452]
[1780053095011,30.01,73577.75,0.0,-0.92737,6e-05,10.46021]
[1780053099919,30.01,73580.0175,0.0,-0.92723,6e-05,10.47624]
[1780053104954,30.01,73580.6625,0.0,-0.92718,6e-05,10.48108]
[1780053111033,30.01,73582.0325,0.0,-0.9271,6e-05,10.49088]
[1780053115024,30.01,73585.86,0.0,-0.92686,6e-05,10.51732]
[1780053120044,30.01,73586.425,0.0,-0.92683,6e-05,10.52131]
[1780053122050,30.01,73584.11,0.0,-0.92697,6e-05,10.5055]
[1780053127055,30.01,73579.185,0.0,-0.92726,6e-05,10.47254]
[1780053130058,30.01,73582.8875,0.0,-0.92703,6e-05,10.49813]
[1780053135063,30.01,73583.6925,0.0,-0.92698,6e-05,10.50388]
[1780053141069,30.01,73585.1375,0.0,-0.92689,6e-05,10.51397]
[1780053146243,30.01,73585.81,0.0,-0.92685,6e-05,10.51873]
[1780053151278,30.01,73586.1025,0.0,-0.92685,6e-05,10.51785]
[1780053156314,30.01,73587.3075,0.0,-0.92677,6e-05,10.52619]
[1780053161348,30.01,73586.9825,0.0,-0.92679,6e-05,10.52406]
[1780053163093,30.01,73581.7225,0.0,-0.92711,6e-05,10.48804]
[1780053170411,30.01,73581.4625,0.0,-0.92712,6e-05,10.48682]
[1780053177108,30.01,73581.175,0.0,-0.92714,6e-05,10.48528]
[1780053182495,30.02,73581.725,0.0,-0.9271,6e-05,10.48948]
[1780053188120,30.02,73581.0975,0.0,-0.92714,6e-05,10.48554]
[1780053192565,30.02,73584.2725,0.0,-0.92694,6e-05,10.50758]
[1780053197601,30.02,73583.76,0.0,-0.92697,6e-05,10.50426]
[1780053202636,30.02,73585.415,0.0,-0.92687,6e-05,10.51576]
[1780053207671,30.02,73585.2375,0.0,-0.92688,6e-05,10.51467]
[1780053213145,30.02,73586.055,0.0,-0.92684,6e-05,10.51742]
[1780053218748,30.02,73585.945,0.0,-0.92685,6e-05,10.5168]
[1780053224790,30.02,73585.9875,0.0,-0.92685,6e-05,10.51723]
[1780053229825,30.02,73586.11,0.0,-0.92684,6e-05,10.51818]
[1780053235166,30.02,73585.8275,0.0,-0.92685,6e-05,10.51635]
[1780053240915,30.02,73585.9825,0.0,-0.92684,6e-05,10.51756]
[1780053241971,30.02,73585.9825,0.0,-0.92684,6e-05,10.51756]
[1780053242030,30.02,73585.9825,0.0,-0.92684,6e-05,10.51748]
[1780053242338,30.02,73585.9825,0.0,-0.92684,6e-05,10.51748]
[1780053242923,30.02,73585.9825,0.0,-0.92685,6e-05,10.5171]
[1780053243930,30.02,73624.4975,0.0,-0.92447,6e-05,10.78281]
[1780053245562,30.02,73626.9225,0.0,-0.92432,6e-05,10.79923]
[1780053247185,30.02,73631.2875,0.0,-0.92405,6e-05,10.82875]
[1780053247718,30.02,73631.2875,0.0,-0.92405,6e-05,10.82875]
[1780053247959,30.01,73631.2875,0.0,-0.92406,6e-05,10.8283]
[1780053252993,30.01,73629.665,0.0,-0.92418,6e-05,10.81491]
[1780053254000,30.01,73624.6975,0.0,-0.92449,6e-05,10.78001]
[1780053257021,30.01,73615.5725,0.0,-0.92507,6e-05,10.71581]
[1780053261049,30.01,73615.9775,0.0,-0.92506,6e-05,10.71761]
[1780053262056,30.01,73606.8875,0.0,-0.92562,6e-05,10.65455]
[1780053263063,30.01,73601.175,0.0,-0.92597,6e-05,10.61498]
[1780053264697,30.01,73601.2725,0.0,-0.92597,6e-05,10.61553]
[1780053264718,30.01,73601.2725,0.0,-0.92597,6e-05,10.61553]
[1780053264747,30.01,73601.2725,0.0,-0.92597,6e-05,10.61553]
[1780053265077,30.01,73601.2725,0.0,-0.92597,6e-05,10.6154]
[1780053266285,30.01,73601.935,0.0,-0.92593,6e-05,10.61984]
[1780053266468,30.01,73601.935,0.0,-0.92593,6e-05,10.61984]
[1780053267091,30.01,73601.935,0.0,-0.92593,6e-05,10.61972]
[1780053272058,30.01,73598.93,0.0,-0.92614,6e-05,10.59559]
[1780053272111,30.01,73598.93,0.0,-0.92614,6e-05,10.59559]
[1780053272160,30.01,73598.93,0.0,-0.92614,6e-05,10.59549]
[1780053272217,30.01,73598.93,0.0,-0.92614,6e-05,10.59549]
[1780053277933,30.01,73595.9825,0.0,-0.92632,6e-05,10.57491]
[1780053277969,30.01,73595.9825,0.0,-0.92632,6e-05,10.57491]
[1780053277978,30.01,73595.9825,0.0,-0.92632,6e-05,10.57491]
[1780053278168,30.01,73595.9825,0.0,-0.92632,6e-05,10.57487]
[1780053280182,30.01,73590.7025,0.0,-0.92665,6e-05,10.53853]
[1780053282209,30.01,73590.8875,0.0,-0.92664,6e-05,10.53978]
[1780053282217,30.01,73590.8875,0.0,-0.92664,6e-05,10.53978]
[1780053282222,30.01,73592.1425,0.0,-0.92656,6e-05,10.54839]
[1780053287229,30.01,73593.7925,0.0,-0.92646,6e-05,10.55958]
[1780053291285,30.01,73594.29,0.0,-0.92643,6e-05,10.56285]
[1780053291336,30.01,73594.29,0.0,-0.92643,6e-05,10.56285]
[1780053291472,30.01,73594.29,0.0,-0.92643,6e-05,10.56285]
[1780053291574,30.01,73594.29,0.0,-0.92643,6e-05,10.56281]
[1780053298240,30.01,73595.575,0.0,-0.92636,6e-05,10.57133]
[1780053303247,30.01,73596.235,0.0,-0.92632,6e-05,10.57558]
[1780053306509,30.01,73596.63,0.0,-0.9263,6e-05,10.5781]
[1780053306561,30.01,73596.63,0.0,-0.9263,6e-05,10.5781]
[1780053306718,30.01,73596.63,0.0,-0.9263,6e-05,10.5781]
[1780053306819,30.01,73596.63,0.0,-0.9263,6e-05,10.57804]
[1780053312407,30.0,73597.34,0.0,-0.92626,6e-05,10.58252]
[1780053315515,30.0,73597.5425,0.0,-0.92625,6e-05,10.58377]
[1780053315563,30.0,73597.5425,0.0,-0.92625,6e-05,10.58377]
[1780053315719,30.0,73597.5425,0.0,-0.92625,6e-05,10.58377]
[1780053315792,30.0,73597.5425,0.0,-0.92625,6e-05,10.5837]
[1780053321265,30.0,73598.1625,0.0,-0.92621,6e-05,10.5876]
[1780053322830,30.0,73598.1625,0.0,-0.92621,6e-05,10.58752]
[1780053322877,30.0,73598.1625,0.0,-0.92621,6e-05,10.58752]
[1780053322969,30.0,73598.1625,0.0,-0.92621,6e-05,10.58752]
[1780053323039,30.0,73598.1625,0.0,-0.92621,6e-05,10.58742]
[1780053324491,30.0,73604.7325,0.0,-0.92581,6e-05,10.63245]
[1780053329526,30.0,73605.885,0.0,-0.92575,6e-05,10.63962]
[1780053331034,30.0,73605.885,0.0,-0.92575,6e-05,10.63962]
[1780053331085,30.0,73605.885,0.0,-0.92575,6e-05,10.63962]
[1780053331218,30.0,73605.885,0.0,-0.92575,6e-05,10.63962]
[1780053331276,30.0,73605.5325,0.0,-0.92579,6e-05,10.63404]
[1780053335735,30.0,73605.495,0.0,-0.9258,6e-05,10.63318]
[1780053335969,30.0,73605.495,0.0,-0.9258,6e-05,10.63318]
[1780053336069,30.0,73605.495,0.0,-0.9258,6e-05,10.63303]
[1780053342287,30.0,73607.7575,0.0,-0.92567,6e-05,10.64769]
[1780053345694,30.0,73608.27,0.0,-0.92564,6e-05,10.65072]
[1780053345718,30.0,73608.27,0.0,-0.92564,6e-05,10.65072]
[1780053345744,30.0,73608.27,0.0,-0.92564,6e-05,10.65072]
[1780053345795,30.0,73608.27,0.0,-0.92564,6e-05,10.65102]
[1780053351680,30.0,73608.5275,0.0,-0.9256,6e-05,10.65467]
[1780053354753,30.0,73608.585,0.0,-0.9256,6e-05,10.65537]
[1780053354807,30.0,73608.585,0.0,-0.9256,6e-05,10.65537]
[1780053354967,30.0,73608.585,0.0,-0.9256,6e-05,10.65537]
[1780053355027,30.0,73608.585,0.0,-0.92559,6e-05,10.656]
[1780053356788,30.0,73608.5,0.0,-0.92559,6e-05,10.65571]
[1780053356968,30.0,73608.5,0.0,-0.92559,6e-05,10.65571]
[1780053357069,30.0,73608.5,0.0,-0.92559,6e-05,10.65601]
[1780053362064,30.01,73609.9325,0.0,-0.92549,6e-05,10.66708]
[1780053362164,30.01,73609.9325,0.0,-0.92549,6e-05,10.66708]
[1780053362221,30.01,73609.9325,0.0,-0.92549,6e-05,10.66708]
[1780053362257,30.01,73609.9325,0.0,-0.92549,6e-05,10.66738]
[1780053366659,30.01,73608.28,0.0,-0.92558,6e-05,10.65716]
[1780053366710,30.01,73608.28,0.0,-0.92558,6e-05,10.65716]
[1780053366720,30.01,73608.28,0.0,-0.92558,6e-05,10.65716]
[1780053366786,30.01,73608.28,0.0,-0.92558,6e-05,10.65746]
[1780053371821,30.01,73608.68,0.0,-0.92554,6e-05,10.66173]
[1780053372902,30.01,73608.68,0.0,-0.92554,6e-05,10.66173]
[1780053372971,30.01,73608.68,0.0,-0.92554,6e-05,10.66173]
[1780053373000,30.01,73608.68,0.0,-0.92554,6e-05,10.66203]
[1780053378871,30.01,73608.3775,0.0,-0.92554,6e-05,10.66174]
[1780053380373,30.01,73608.47,0.0,-0.92553,6e-05,10.66268]
[1780053380423,30.01,73608.47,0.0,-0.92553,6e-05,10.66268]
[1780053380469,30.01,73608.47,0.0,-0.92553,6e-05,10.66268]
[1780053380885,30.01,73608.47,0.0,-0.92553,6e-05,10.66297]
[1780053385920,30.02,73609.1675,0.0,-0.92547,6e-05,10.66923]
[1780053389923,30.02,73606.8225,0.0,-0.92561,6e-05,10.65394]
[1780053389965,30.02,73606.8225,0.0,-0.92561,6e-05,10.65394]
[1780053390218,30.02,73606.8225,0.0,-0.92561,6e-05,10.65394]
[1780053390234,30.02,73606.8225,0.0,-0.92561,6e-05,10.65425]
[1780053396017,30.02,73605.69,0.0,-0.92568,6e-05,10.64533]
[1780053401051,30.02,73606.0025,0.0,-0.92564,6e-05,10.64905]
[1780053406351,30.02,73606.05,0.0,-0.92563,6e-05,10.65093]
[1780053409120,30.02,73606.05,0.0,-0.92562,6e-05,10.65155]
[1780053409167,30.02,73606.05,0.0,-0.92562,6e-05,10.65155]
[1780053409220,30.02,73606.05,0.0,-0.92562,6e-05,10.65155]
[1780053409320,30.02,73606.05,0.0,-0.92562,6e-05,10.65185]
[1780053415149,30.03,73606.6675,0.0,-0.92556,6e-05,10.65791]
[1780053422198,30.03,73606.6075,0.0,-0.92555,6e-05,10.65957]
[1780053425267,30.03,73606.5075,0.0,-0.92555,6e-05,10.65947]
[1780053425317,30.03,73606.5075,0.0,-0.92555,6e-05,10.65947]
[1780053425366,30.03,73606.5075,0.0,-0.92555,6e-05,10.65976]
[1780053425467,30.03,73606.5075,0.0,-0.92555,6e-05,10.65976]
[1780053430281,30.03,73606.7175,0.0,-0.92552,6e-05,10.66237]
[1780053430331,30.03,73606.7175,0.0,-0.92552,6e-05,10.66237]
[1780053430361,30.03,73606.7175,0.0,-0.92552,6e-05,10.66261]
[1780053430469,30.03,73606.7175,0.0,-0.92552,6e-05,10.66261]
[1780053432268,30.03,73612.435,0.0,-0.92516,6e-05,10.70262]
[1780053437383,30.03,73613.38,0.0,-0.92509,6e-05,10.71028]
[1780053440077,30.04,73613.3775,0.0,-0.92509,6e-05,10.7107]
[1780053440218,30.04,73613.3775,0.0,-0.92509,6e-05,10.7107]
[1780053440243,30.04,73613.3775,0.0,-0.92509,6e-05,10.7107]
[1780053440324,30.04,73613.3775,0.0,-0.92509,6e-05,10.71091]
[1780053445359,30.04,73613.6575,0.0,-0.92506,6e-05,10.71391]
[1780053446881,30.04,73613.6825,0.0,-0.92506,6e-05,10.71429]
[1780053446968,30.04,73613.6825,0.0,-0.92506,6e-05,10.71429]
[1780053447373,30.04,73613.6825,0.0,-0.92505,6e-05,10.7145]
[1780053450394,30.04,73608.5575,0.0,-0.92537,6e-05,10.6798]
[1780053453035,30.04,73605.3275,0.0,-0.92558,6e-05,10.65506]
[1780053453082,30.04,73605.3275,0.0,-0.92558,6e-05,10.65506]
[1780053453219,30.04,73605.3275,0.0,-0.92558,6e-05,10.65506]
[1780053453319,30.04,73605.3275,0.0,-0.92558,6e-05,10.65536]
[1780053458403,30.04,73604.5375,0.0,-0.92561,6e-05,10.6514]
[1780053463408,30.04,73604.1625,0.0,-0.92562,6e-05,10.65033]
[1780053468413,30.05,73604.475,0.0,-0.92559,6e-05,10.65397]
[1780053473912,30.05,73603.83,0.0,-0.92561,6e-05,10.65101]
[1780053473944,30.05,73603.83,0.0,-0.92561,6e-05,10.65101]
[1780053473970,30.05,73603.83,0.0,-0.92561,6e-05,10.65101]
[1780053474046,30.05,73603.83,0.0,-0.92561,6e-05,10.6513]
[1780053479600,30.05,73603.915,0.0,-0.92559,6e-05,10.65367]
[1780053484635,30.05,73604.175,0.0,-0.92556,6e-05,10.65692]
[1780053489670,30.05,73604.755,0.0,-0.92552,6e-05,10.66136]
[1780053491014,30.05,73604.755,0.0,-0.92552,6e-05,10.66136]
[1780053491062,30.05,73604.755,0.0,-0.92552,6e-05,10.66136]
[1780053491219,30.05,73604.755,0.0,-0.92552,6e-05,10.66136]
[1780053491304,30.05,73604.755,0.0,-0.92552,6e-05,10.66115]
[1780053491738,30.05,73604.755,0.0,-0.92552,6e-05,10.66115]
[1780053491968,30.05,73604.755,0.0,-0.92552,6e-05,10.66115]
[1780053492070,30.05,73604.755,0.0,-0.92552,6e-05,10.66094]
[1780053498443,30.05,73604.83,0.0,-0.92553,6e-05,10.66023]
[1780053502729,30.05,73605.0275,0.0,-0.92553,6e-05,10.66076]
[1780053502781,30.05,73605.0275,0.0,-0.92553,6e-05,10.66076]
[1780053502968,30.05,73605.0275,0.0,-0.92553,6e-05,10.66076]
[1780053502996,30.05,73605.0275,0.0,-0.92553,6e-05,10.6605]
[1780053503768,30.05,73609.82,0.0,-0.92523,6e-05,10.69335]
[1780053509045,30.05,73612.305,0.0,-0.92509,6e-05,10.70942]
[1780053509097,30.05,73612.305,0.0,-0.92509,6e-05,10.70942]
[1780053509227,30.05,73612.305,0.0,-0.92509,6e-05,10.70942]
[1780053509260,30.05,73612.305,0.0,-0.92509,6e-05,10.70914]
[1780053514363,30.05,73613.5875,0.0,-0.92504,6e-05,10.7138]
[1780053514413,30.05,73613.5875,0.0,-0.92504,6e-05,10.7138]
[1780053514459,30.05,73615.685,0.0,-0.92492,6e-05,10.72803]
[1780053514471,30.05,73615.685,0.0,-0.92492,6e-05,10.72803]
[1780053519884,30.04,73615.5725,0.0,-0.92494,6e-05,10.72543]
[1780053523274,30.04,73615.4975,0.0,-0.92495,6e-05,10.72431]
[1780053523326,30.04,73615.4975,0.0,-0.92495,6e-05,10.72431]
[1780053523375,30.04,73615.4975,0.0,-0.92495,6e-05,10.72401]
[1780053523471,30.04,73615.4975,0.0,-0.92495,6e-05,10.72401]
[1780053528947,30.04,73614.59,0.0,-0.92502,6e-05,10.71597]
[1780053533982,30.04,73614.46,0.0,-0.92505,6e-05,10.71365]
[1780053538249,30.04,73614.45,0.0,-0.92505,6e-05,10.71274]
[1780053538468,30.04,73614.45,0.0,-0.92505,6e-05,10.71274]
[1780053538483,30.04,73614.38,0.0,-0.92506,6e-05,10.71198]
[1780053539018,30.04,73614.38,0.0,-0.92506,6e-05,10.71181]
[1780053540025,30.04,73603.815,0.0,-0.92572,6e-05,10.63861]
[1780053542487,30.04,73600.955,0.0,-0.9259,6e-05,10.61859]
[1780053542531,30.04,73600.955,0.0,-0.9259,6e-05,10.61859]
[1780053542719,30.04,73600.955,0.0,-0.9259,6e-05,10.61859]
[1780053548036,30.03,73602.62,0.0,-0.9258,6e-05,10.6293]
[1780053548088,30.03,73602.62,0.0,-0.9258,6e-05,10.6293]
[1780053548219,30.03,73602.62,0.0,-0.9258,6e-05,10.6293]
[1780053548263,30.03,73602.62,0.0,-0.9258,6e-05,10.62915]
[1780053554471,30.03,73603.63,0.0,-0.92575,6e-05,10.6353]
[1780053554499,30.03,73603.58,0.0,-0.92575,6e-05,10.63479]
[1780053554729,30.03,73603.58,0.0,-0.92575,6e-05,10.63479]
[1780053560149,30.03,73606.1075,0.0,-0.9256,6e-05,10.65136]
[1780053560199,30.03,73606.1075,0.0,-0.9256,6e-05,10.65136]
[1780053560221,30.03,73606.1075,0.0,-0.9256,6e-05,10.65136]
[1780053560246,30.03,73606.1075,0.0,-0.92561,6e-05,10.65118]
[1780053566207,30.03,73604.8075,0.0,-0.9257,6e-05,10.64113]
[1780053566845,30.03,73604.8075,0.0,-0.9257,6e-05,10.64113]
[1780053566897,30.03,73604.8075,0.0,-0.9257,6e-05,10.64113]
[1780053566969,30.03,73604.8075,0.0,-0.9257,6e-05,10.64113]
[1780053567214,30.03,73604.8075,0.0,-0.9257,6e-05,10.64095]
[1780053571827,30.03,73604.43,0.0,-0.92575,6e-05,10.63468]
[1780053572452,30.03,73604.43,0.0,-0.92575,6e-05,10.63468]
[1780053572470,30.03,73604.43,0.0,-0.92575,6e-05,10.63468]
[1780053572517,30.03,73605.7425,0.0,-0.92567,6e-05,10.64356]
[1780053578293,30.03,73605.98,0.0,-0.92566,6e-05,10.64418]
[1780053579140,30.03,73605.98,0.0,-0.92566,6e-05,10.64418]
[1780053579192,30.03,73605.98,0.0,-0.92566,6e-05,10.64418]
[1780053579218,30.03,73605.98,0.0,-0.92566,6e-05,10.64418]
[1780053579298,30.03,73605.98,0.0,-0.92566,6e-05,10.644]
[1780053581312,30.03,73609.145,0.0,-0.92547,6e-05,10.66543]
[1780053583326,30.03,73613.5425,0.0,-0.9252,6e-05,10.69537]
[1780053584302,30.03,73613.5425,0.0,-0.9252,6e-05,10.69537]
[1780053584308,30.03,73613.5425,0.0,-0.9252,6e-05,10.69537]
[1780053584470,30.03,73613.5425,0.0,-0.9252,6e-05,10.69537]
[1780053584520,30.03,73613.5425,0.0,-0.92521,6e-05,10.69512]
[1780053590375,30.02,73612.78,0.0,-0.92527,6e-05,10.68836]
[1780053594952,30.02,73612.5925,0.0,-0.92528,6e-05,10.68659]
[1780053594970,30.02,73612.5925,0.0,-0.92528,6e-05,10.68659]
[1780053595410,30.02,73612.5925,0.0,-0.92529,6e-05,10.68588]
[1780053600445,30.02,73613.2025,0.0,-0.92526,6e-05,10.6889]
[1780053601231,30.02,73613.2025,0.0,-0.92526,6e-05,10.6889]
[1780053601283,30.02,73613.2025,0.0,-0.92526,6e-05,10.6889]
[1780053601452,30.02,73613.2025,0.0,-0.92526,6e-05,10.68866]
[1780053601724,30.02,73613.2025,0.0,-0.92526,6e-05,10.68866]
[1780053604362,30.02,73613.3875,0.0,-0.92526,6e-05,10.68945]
[1780053604487,30.02,73613.3875,0.0,-0.92526,6e-05,10.68945]
[1780053604549,30.02,73616.065,0.0,-0.92509,6e-05,10.70773]
[1780053605721,30.02,73616.065,0.0,-0.9251,6e-05,10.70739]
[1780053607494,30.02,73626.4075,0.0,-0.92446,6e-05,10.77844]
[1780053612557,30.01,73625.5825,0.0,-0.92453,6e-05,10.77087]
[1780053617562,30.01,73626.2975,0.0,-0.9245,6e-05,10.77402]
[1780053623568,30.01,73628.225,0.0,-0.9244,6e-05,10.7852]
[1780053628573,30.01,73628.05,0.0,-0.92443,6e-05,10.78211]
[1780053633578,30.0,73627.275,0.0,-0.92451,6e-05,10.77187]
[1780053639033,30.0,73627.505,0.0,-0.92451,6e-05,10.7717]
[1780053644756,30.0,73626.865,0.0,-0.92457,6e-05,10.7648]
[1780053649793,30.0,73626.7825,0.0,-0.9246,6e-05,10.76253]
[1780053654828,29.99,73626.3975,0.0,-0.92463,6e-05,10.75817]
[1780053659863,29.99,73627.1025,0.0,-0.92461,6e-05,10.76138]
[1780053665610,29.99,73629.8725,0.0,-0.92445,6e-05,10.77887]
[1780053666914,29.99,73636.5875,0.0,-0.92404,6e-05,10.82476]
[1780053667921,29.99,73639.9175,0.0,-0.92383,6e-05,10.84753]
[1780053670942,29.99,73642.575,0.0,-0.92368,6e-05,10.86463]
[1780053673353,29.99,73644.79,0.0,-0.92354,6e-05,10.87959]
[1780053675719,29.98,73644.57,0.0,-0.92357,6e-05,10.87652]
[1780053675977,29.98,73644.57,0.0,-0.92357,6e-05,10.87601]
[1780053680026,29.98,73638.66,0.0,-0.92396,6e-05,10.83288]
[1780053685047,29.98,73638.8725,0.0,-0.92397,6e-05,10.83214]
[1780053690093,29.97,73639.6,0.0,-0.92395,6e-05,10.835]
[1780053695128,29.97,73640.05,0.0,-0.92396,6e-05,10.83292]
[1780053699162,29.97,73634.36,0.0,-0.92433,6e-05,10.79161]
[1780053704197,29.97,73634.72,0.0,-0.92432,6e-05,10.79225]
[1780053709232,29.96,73634.52,0.0,-0.92435,6e-05,10.78899]
[1780053714659,29.96,73634.04,0.0,-0.9244,6e-05,10.78384]
[1780053720309,29.96,73634.085,0.0,-0.92442,6e-05,10.782]
[1780053725344,29.96,73632.9625,0.0,-0.9245,6e-05,10.77245]
[1780053730379,29.95,73633.735,0.0,-0.92447,6e-05,10.7761]
[1780053735414,29.95,73631.51,0.0,-0.92463,6e-05,10.75899]
[1780053738435,29.95,73628.915,0.0,-0.9248,6e-05,10.74004]
[1780053743470,29.95,73629.125,0.0,-0.9248,6e-05,10.74005]
[1780053748505,29.95,73628.8125,0.0,-0.92483,6e-05,10.73645]
[1780053753539,29.95,73627.995,0.0,-0.92491,6e-05,10.72639]
[1780053758575,29.94,73628.92,0.0,-0.92487,6e-05,10.73147]
[1780053764616,29.94,73627.52,0.0,-0.92496,6e-05,10.72121]
[1780053769652,29.94,73626.87,0.0,-0.925,6e-05,10.71702]
[1780053774687,29.94,73627.04,0.0,-0.925,6e-05,10.71694]
[1780053779723,29.94,73626.5675,0.0,-0.92502,6e-05,10.71402]
[1780053784731,29.94,73626.735,0.0,-0.92502,6e-05,10.71394]
[1780053789736,29.94,73625.6425,0.0,-0.92509,6e-05,10.70623]
[1780053794741,29.94,73625.8675,0.0,-0.92509,6e-05,10.70714]
[1780053799746,29.94,73625.83,0.0,-0.9251,6e-05,10.7057]
[1780053804751,29.94,73626.2725,0.0,-0.92508,6e-05,10.7076]
[1780053809756,29.94,73617.6375,0.0,-0.92563,6e-05,10.64659]
[1780053809933,29.94,73617.6375,0.0,-0.92563,6e-05,10.64655]
[1780053811815,29.94,73617.6375,0.0,-0.92565,6e-05,10.64352]
[1780053811947,29.94,73617.6375,0.0,-0.92565,6e-05,10.64347]
[1780053812954,29.94,73608.445,0.0,-0.92622,6e-05,10.57982]
[1780053818001,29.94,73609.0575,0.0,-0.92618,6e-05,10.58385]
[1780053818984,29.94,73609.0575,0.0,-0.92618,6e-05,10.58385]
[1780053819703,29.94,73609.0575,0.0,-0.92618,6e-05,10.58399]
[1780053820019,29.94,73590.4425,0.0,-0.92732,6e-05,10.45594]
[1780053822032,29.94,73587.6175,0.0,-0.92749,6e-05,10.43692]
[1780053827067,29.94,73587.015,0.0,-0.92752,6e-05,10.43365]
[1780053832101,29.94,73588.28,0.0,-0.92744,6e-05,10.44315]
[1780053836130,29.94,73592.1325,0.0,-0.9272,6e-05,10.4701]
[1780053837137,29.94,73596.17,0.0,-0.92695,6e-05,10.49793]
[1780053842172,29.94,73597.265,0.0,-0.92688,6e-05,10.50579]
[1780053847207,29.94,73598.705,0.0,-0.92679,6e-05,10.51598]
[1780053852257,29.94,73596.8425,0.0,-0.9269,6e-05,10.50348]
[1780053857292,29.94,73597.185,0.0,-0.92687,6e-05,10.50616]
[1780053862327,29.94,73597.195,0.0,-0.92687,6e-05,10.50656]
[1780053864341,29.94,73593.225,0.0,-0.92711,6e-05,10.47947]
[1780053867815,29.94,73589.5275,0.0,-0.92733,6e-05,10.45447]
[1780053871390,29.94,73586.6925,0.0,-0.92752,6e-05,10.43269]
[1780053876425,29.94,73585.6625,0.0,-0.92757,6e-05,10.42654]
[1780053878439,29.94,73588.3075,0.0,-0.92741,6e-05,10.44497]
[1780053883474,29.95,73590.9475,0.0,-0.92724,6e-05,10.46373]
[1780053885488,29.95,73598.3525,0.0,-0.92679,6e-05,10.51469]
[1780053886495,29.95,73602.035,0.0,-0.92656,6e-05,10.54005]
[1780053889516,29.95,73605.8475,0.0,-0.92633,6e-05,10.56627]
[1780053892537,29.94,73609.9125,0.0,-0.92608,6e-05,10.59413]
[1780053893544,29.94,73612.6175,0.0,-0.92591,6e-05,10.61271]
[1780053895558,29.94,73617.375,0.0,-0.92562,6e-05,10.64582]
[1780053896565,29.95,73623.88,0.0,-0.92521,6e-05,10.69123]
[1780053897572,29.94,73626.5425,0.0,-0.92505,6e-05,10.70946]
[1780053902607,29.94,73628.9025,0.0,-0.92491,6e-05,10.72511]
[1780053903614,29.94,73626.475,0.0,-0.92506,6e-05,10.70803]
[1780053904621,29.94,73623.765,0.0,-0.92523,6e-05,10.68901]
[1780053909656,29.94,73621.9075,0.0,-0.92536,6e-05,10.67513]
[1780053911670,29.94,73618.785,0.0,-0.92555,6e-05,10.65318]
[1780053913684,29.94,73615.965,0.0,-0.92573,6e-05,10.63339]
[1780053918719,29.94,73614.08,0.0,-0.92585,6e-05,10.61979]
[1780053923754,29.94,73612.665,0.0,-0.92594,6e-05,10.60952]
[1780053926775,29.94,73608.3675,0.0,-0.92621,6e-05,10.57966]
[1780053931881,29.94,73607.1975,0.0,-0.9263,6e-05,10.56843]
[1780053934831,29.94,73604.25,0.0,-0.92648,6e-05,10.54807]
[1780053939866,29.94,73604.0,0.0,-0.9265,6e-05,10.54636]
[1780053944894,29.94,73602.2175,0.0,-0.92661,6e-05,10.53412]
[1780053949899,29.94,73600.5475,0.0,-0.92671,6e-05,10.52281]
[1780053954904,29.94,73600.4125,0.0,-0.92672,6e-05,10.52207]
[1780053963035,29.94,73600.2875,0.0,-0.92672,6e-05,10.52153]
[1780053967916,29.94,73595.8025,0.0,-0.92699,6e-05,10.49092]
[1780053970919,29.94,73592.125,0.0,-0.92722,6e-05,10.46598]
[1780053971091,29.94,73592.125,0.0,-0.92721,6e-05,10.46619]
[1780053972098,29.94,73583.655,0.0,-0.92773,6e-05,10.40839]
[1780053973105,29.94,73577.6675,0.0,-0.92809,6e-05,10.36771]
[1780053975927,29.94,73571.955,0.0,-0.92843,6e-05,10.32933]
[1780053976146,29.94,73571.955,0.0,-0.92842,6e-05,10.32979]
[1780053977153,29.94,73558.685,0.0,-0.92922,6e-05,10.24]
[1780053981181,29.95,73553.92,0.0,-0.92948,6e-05,10.2097]
[1780053984202,29.95,73550.01,0.0,-0.9297,6e-05,10.18487]
[1780053988230,29.95,73546.9725,0.0,-0.92986,6e-05,10.16658]
[1780053989372,29.95,73546.9725,0.0,-0.92986,6e-05,10.16658]
[1780053989723,29.95,73546.9725,0.0,-0.92986,6e-05,10.16658]
[1780053995284,29.96,73548.11,0.0,-0.92978,6e-05,10.17525]
[1780053997298,29.96,73540.35,0.0,-0.93022,6e-05,10.12416]
[1780053998305,29.96,73537.6,0.0,-0.93038,6e-05,10.10628]
[1780054003340,29.96,73536.3425,0.0,-0.93043,6e-05,10.10117]
[1780054007368,29.97,73538.54,0.0,-0.93027,6e-05,10.11856]
[1780054012403,29.97,73539.465,0.0,-0.93019,6e-05,10.12795]
[1780054017438,29.98,73540.1675,0.0,-0.93012,6e-05,10.13576]
[1780054022473,29.98,73540.195,0.0,-0.93009,6e-05,10.13896]
[1780054024487,29.98,73542.5425,0.0,-0.92994,6e-05,10.15595]
[1780054026501,29.98,73549.11,0.0,-0.92954,6e-05,10.20129]
[1780054027508,29.98,73555.46,0.0,-0.92916,6e-05,10.24473]
[1780054032543,29.99,73556.18,0.0,-0.9291,6e-05,10.2518]
[1780054037583,29.99,73555.98,0.0,-0.92909,6e-05,10.25259]
[1780054039186,29.99,73556.0875,0.0,-0.92908,6e-05,10.25373]
[1780054039721,29.99,73556.0875,0.0,-0.92908,6e-05,10.25373]
[1780054042623,29.99,73558.6375,0.0,-0.92891,6e-05,10.27265]
[1780054047658,29.99,73557.545,0.0,-0.92896,6e-05,10.26727]
[1780054052693,30.0,73556.1875,0.0,-0.92904,6e-05,10.25719]
[1780054053700,30.0,73553.475,0.0,-0.9292,6e-05,10.23926]
[1780054058735,30.0,73553.3975,0.0,-0.92918,6e-05,10.24099]
[1780054063770,30.0,73553.115,0.0,-0.92918,6e-05,10.24129]
[1780054068805,30.01,73553.0025,0.0,-0.92917,6e-05,10.2427]
[1780054073840,30.01,73552.975,0.0,-0.92915,6e-05,10.24469]
[1780054078875,30.01,73552.5925,0.0,-0.92915,6e-05,10.24428]
[1780054084049,30.02,73545.625,0.0,-0.92955,6e-05,10.19939]
[1780054086155,30.02,73545.625,0.0,-0.92954,6e-05,10.20038]
[1780054087718,30.02,73545.625,0.0,-0.92953,6e-05,10.20088]
[1780054092973,30.03,73545.4,0.0,-0.92948,6e-05,10.20679]
[1780054098012,30.04,73545.95,0.0,-0.92939,6e-05,10.2172]
[1780054103045,30.04,73545.8375,0.0,-0.92937,6e-05,10.21876]
[1780054108073,30.04,73544.61,0.0,-0.92943,6e-05,10.21278]
[1780054110075,30.04,73541.5225,0.0,-0.9296,6e-05,10.19291]
[1780054115084,30.05,73538.6,0.0,-0.92977,6e-05,10.17281]
[1780054120091,30.05,73540.505,0.0,-0.92963,6e-05,10.18822]
[1780054123095,30.05,73526.665,0.0,-0.93044,6e-05,10.09675]
[1780054124096,30.05,73519.5375,0.0,-0.93085,6e-05,10.04967]
[1780054125097,30.05,73516.4925,0.0,-0.93102,6e-05,10.03003]
[1780054126098,30.06,73509.9225,0.0,-0.9314,6e-05,9.98695]
[1780054131103,30.06,73508.19,0.0,-0.93146,6e-05,9.97948]
[1780054136290,30.07,73506.325,0.0,-0.93153,6e-05,9.97201]
[1780054142114,30.07,73507.0,0.0,-0.93145,6e-05,9.98059]
[1780054147367,30.08,73506.37,0.0,-0.93144,6e-05,9.98123]
[1780054152402,30.09,73507.2625,0.0,-0.93136,6e-05,9.99115]
[1780054157437,30.09,73508.585,0.0,-0.93124,6e-05,10.00387]
[1780054162472,30.1,73508.24,0.0,-0.93123,6e-05,10.0054]
[1780054164486,30.1,73510.2525,0.0,-0.9311,6e-05,10.02031]
[1780054166500,30.1,73512.865,0.0,-0.93093,6e-05,10.03917]
[1780054171535,30.1,73514.5075,0.0,-0.93083,6e-05,10.05069]
[1780054176570,30.11,73515.5375,0.0,-0.93074,6e-05,10.06097]
[1780054182158,30.11,73515.1325,0.0,-0.93073,6e-05,10.06163]
[1780054187647,30.12,73515.5575,0.0,-0.93067,6e-05,10.06848]
[1780054192682,30.12,73515.6425,0.0,-0.93063,6e-05,10.07232]
[1780054197717,30.13,73515.9325,0.0,-0.93059,6e-05,10.0775]
[1780054202752,30.13,73515.29,0.0,-0.9306,6e-05,10.07644]
[1780054207182,30.14,73512.1325,0.0,-0.93076,6e-05,10.05796]
[1780054211816,30.14,73507.8375,0.0,-0.93098,6e-05,10.03273]
[1780054212823,30.14,73505.835,0.0,-0.93109,6e-05,10.02008]
[1780054214837,30.14,73512.0225,0.0,-0.93072,6e-05,10.06266]
[1780054216192,30.14,73516.5975,0.0,-0.93044,6e-05,10.09387]
[1780054221886,30.15,73517.435,0.0,-0.93036,6e-05,10.1031]
[1780054227204,30.15,73518.9625,0.0,-0.93024,6e-05,10.11623]
[1780054232963,30.16,73518.285,0.0,-0.93027,6e-05,10.11227]
[1780054233970,30.16,73511.0675,0.0,-0.93069,6e-05,10.06465]
[1780054236991,30.16,73508.8725,0.0,-0.9308,6e-05,10.05199]
[1780054242041,30.16,73505.7325,0.0,-0.93095,6e-05,10.03443]
[1780054247076,30.17,73503.4675,0.0,-0.93105,6e-05,10.02288]
[1780054248083,30.17,73501.155,0.0,-0.93118,6e-05,10.00824]
[1780054249090,30.17,73498.835,0.0,-0.93131,6e-05,9.99356]
[1780054252838,30.17,73498.1525,0.0,-0.93133,6e-05,9.9913]
[1780054252887,30.17,73498.1525,0.0,-0.93133,6e-05,9.9913]
[1780054252968,30.17,73498.1525,0.0,-0.93133,6e-05,9.9913]
[1780054254125,30.18,73495.4375,0.0,-0.93147,6e-05,9.97483]
[1780054257831,30.18,73493.6925,0.0,-0.93155,6e-05,9.96563]
[1780054258241,30.18,73493.6925,0.0,-0.93155,6e-05,9.96563]
[1780054258242,30.18,73493.3825,0.0,-0.93156,6e-05,9.96436]
[1780054260167,30.18,73486.6975,0.0,-0.93193,6e-05,9.92182]
[1780054261179,30.18,73480.6,0.0,-0.93227,6e-05,9.88242]
[1780054263194,30.19,73474.4775,0.0,-0.93262,6e-05,9.84301]
[1780054264201,30.19,73466.77,0.0,-0.93305,6e-05,9.79279]
[1780054269235,30.19,73465.1175,0.0,-0.93312,6e-05,9.78467]
[1780054269754,30.19,73465.1175,0.0,-0.93312,6e-05,9.78467]
[1780054269802,30.19,73465.1175,0.0,-0.93312,6e-05,9.78467]
[1780054269967,30.19,73465.1175,0.0,-0.93312,6e-05,9.78467]
[1780054270243,30.19,73465.1175,0.0,-0.93312,6e-05,9.78522]
[1780054272263,30.19,73465.4375,0.0,-0.93309,6e-05,9.78786]
[1780054275266,30.19,73470.2425,0.0,-0.9328,6e-05,9.82154]
[1780054277044,30.2,73469.48,0.0,-0.93284,6e-05,9.81702]
[1780054277096,30.2,73469.48,0.0,-0.93284,6e-05,9.81702]
[1780054277220,30.2,73469.48,0.0,-0.93284,6e-05,9.81702]
[1780054277268,30.2,73470.8775,0.0,-0.93276,6e-05,9.82671]
[1780054282273,30.2,73468.6,0.0,-0.93286,6e-05,9.81424]
[1780054287278,30.2,73471.4725,0.0,-0.93268,6e-05,9.83553]
[1780054288494,30.2,73471.6175,0.0,-0.93267,6e-05,9.83696]
[1780054288545,30.2,73471.6175,0.0,-0.93267,6e-05,9.83696]
[1780054288718,30.2,73471.6175,0.0,-0.93267,6e-05,9.83696]
[1780054288790,30.2,73471.6175,0.0,-0.93266,6e-05,9.83742]
[1780054294286,30.21,73472.185,0.0,-0.93263,6e-05,9.84054]
[1780054299446,30.21,73470.645,0.0,-0.93269,6e-05,9.8332]
[1780054305298,30.21,73471.0825,0.0,-0.93265,6e-05,9.83785]
[1780054310303,30.22,73471.29,0.0,-0.93262,6e-05,9.8415]
[1780054316275,30.22,73471.385,0.0,-0.93259,6e-05,9.84438]
[1780054316309,30.22,73471.245,0.0,-0.9326,6e-05,9.84391]
[1780054316327,30.22,73471.245,0.0,-0.9326,6e-05,9.84391]
[1780054316469,30.22,73471.245,0.0,-0.9326,6e-05,9.84391]
[1780054316565,30.22,73471.245,0.0,-0.93259,6e-05,9.84436]
[1780054321610,30.22,73470.49,0.0,-0.93262,6e-05,9.84119]
[1780054321656,30.22,73470.49,0.0,-0.93262,6e-05,9.84119]
[1780054321722,30.22,73470.49,0.0,-0.93262,6e-05,9.84119]
[1780054321821,30.22,73470.49,0.0,-0.93262,6e-05,9.84165]
[1780054327642,30.23,73470.98,0.0,-0.93256,6e-05,9.84755]
[1780054333326,30.23,73470.88,0.0,-0.93255,6e-05,9.84909]
[1780054337979,30.23,73469.285,0.0,-0.93263,6e-05,9.84037]
[1780054338000,30.23,73469.285,0.0,-0.93263,6e-05,9.84037]
[1780054338219,30.23,73469.285,0.0,-0.93263,6e-05,9.84037]
[1780054338303,30.23,73469.285,0.0,-0.93262,6e-05,9.84083]
[1780054344338,30.24,73469.29,0.0,-0.9326,6e-05,9.84353]
[1780054349343,30.24,73469.2525,0.0,-0.93258,6e-05,9.84549]
[1780054353715,30.24,73469.35,0.0,-0.93258,6e-05,9.84495]
[1780054353767,30.24,73469.35,0.0,-0.93258,6e-05,9.84495]
[1780054353969,30.24,73469.35,0.0,-0.93258,6e-05,9.84495]
[1780054353997,30.24,73469.35,0.0,-0.93257,6e-05,9.84532]
[1780054354832,30.24,73476.3575,0.0,-0.93217,6e-05,9.89184]
[1780054356846,30.24,73481.135,0.0,-0.93189,6e-05,9.92405]
[1780054360099,30.24,73477.6,0.0,-0.93209,6e-05,9.9014]
[1780054360151,30.24,73477.6,0.0,-0.93209,6e-05,9.9014]
[1780054360220,30.24,73477.6,0.0,-0.93209,6e-05,9.9014]
[1780054360321,30.24,73477.6,0.0,-0.93208,6e-05,9.90173]
[1780054364481,30.25,73479.685,0.0,-0.93195,6e-05,9.91681]
[1780054365969,30.25,73479.685,0.0,-0.93195,6e-05,9.91714]
[1780054366001,30.25,73479.685,0.0,-0.93195,6e-05,9.91714]
[1780054366218,30.25,73479.685,0.0,-0.93195,6e-05,9.91714]
[1780054366319,30.25,73479.685,0.0,-0.93195,6e-05,9.91748]
[1780054371956,30.25,73478.4675,0.0,-0.932,6e-05,9.91144]
[1780054372892,30.25,73478.4675,0.0,-0.932,6e-05,9.91144]
[1780054372898,30.25,73478.4675,0.0,-0.932,6e-05,9.91144]
[1780054372971,30.25,73478.4675,0.0,-0.932,6e-05,9.91144]
[1780054372990,30.25,73478.4675,0.0,-0.932,6e-05,9.91178]
[1780054377999,30.25,73475.46,0.0,-0.93215,6e-05,9.89374]
[1780054383037,30.26,73477.0475,0.0,-0.93205,6e-05,9.90593]
[1780054385051,30.26,73477.0475,0.0,-0.93204,6e-05,9.90625]
[1780054385099,30.26,73477.0475,0.0,-0.93204,6e-05,9.90625]
[1780054385222,30.26,73477.0475,0.0,-0.93204,6e-05,9.90625]
[1780054385322,30.26,73477.0475,0.0,-0.93204,6e-05,9.90657]
[1780054387951,30.26,73479.155,0.0,-0.93191,6e-05,9.92113]
[1780054387971,30.26,73479.155,0.0,-0.93191,6e-05,9.92113]
[1780054388072,30.26,73479.155,0.0,-0.93191,6e-05,9.92144]
[1780054393108,30.26,73478.87,0.0,-0.93191,6e-05,9.92113]
[1780054396589,30.26,73479.005,0.0,-0.9319,6e-05,9.92297]
[1780054396596,30.26,73479.005,0.0,-0.9319,6e-05,9.92297]
[1780054396726,30.26,73479.005,0.0,-0.9319,6e-05,9.92297]
[1780054397135,30.26,73479.005,0.0,-0.93189,6e-05,9.92328]
[1780054398032,30.26,73479.005,0.0,-0.93189,6e-05,9.92328]
[1780054398217,30.26,73479.005,0.0,-0.93189,6e-05,9.92328]
[1780054398272,30.26,73479.005,0.0,-0.93189,6e-05,9.92359]
[1780054404184,30.26,73479.11,0.0,-0.93187,6e-05,9.92614]
[1780054405762,30.26,73479.0675,0.0,-0.93187,6e-05,9.92617]
[1780054405813,30.26,73479.0675,0.0,-0.93187,6e-05,9.92617]
[1780054405970,30.26,73479.0675,0.0,-0.93187,6e-05,9.92617]
[1780054406198,30.27,73479.0675,0.0,-0.93187,6e-05,9.92646]
[1780054411232,30.27,73479.755,0.0,-0.93183,6e-05,9.92957]
[1780054416268,30.27,73479.8125,0.0,-0.93181,6e-05,9.93142]
[1780054416530,30.27,73479.8125,0.0,-0.93181,6e-05,9.93142]
[1780054416547,30.27,73479.8125,0.0,-0.93181,6e-05,9.93142]
[1780054416723,30.27,73479.8125,0.0,-0.93181,6e-05,9.93142]
[1780054416763,30.27,73479.8125,0.0,-0.93181,6e-05,9.93142]
[1780054416968,30.27,73479.8125,0.0,-0.93181,6e-05,9.93142]
[1780054417085,30.27,73479.8125,0.0,-0.93181,6e-05,9.93169]
[1780054421803,30.27,73480.61,0.0,-0.93176,6e-05,9.93807]
[1780054421851,30.27,73480.61,0.0,-0.93176,6e-05,9.93807]
[1780054421971,30.27,73480.61,0.0,-0.93176,6e-05,9.93807]
[1780054422310,30.27,73480.61,0.0,-0.93175,6e-05,9.93837]
[1780054427345,30.27,73478.8825,0.0,-0.93184,6e-05,9.92849]
[1780054430788,30.27,73479.405,0.0,-0.9318,6e-05,9.93282]
[1780054430803,30.27,73479.405,0.0,-0.9318,6e-05,9.93282]
[1780054430969,30.27,73479.405,0.0,-0.9318,6e-05,9.93282]
[1780054431373,30.28,73479.405,0.0,-0.9318,6e-05,9.9331]
[1780054436409,30.28,73482.055,0.0,-0.93163,6e-05,9.95193]
[1780054438362,30.28,73482.395,0.0,-0.93161,6e-05,9.95444]
[1780054438412,30.28,73482.395,0.0,-0.93161,6e-05,9.95444]
[1780054438433,30.28,73482.5075,0.0,-0.9316,6e-05,9.95544]
[1780054438469,30.28,73482.5075,0.0,-0.9316,6e-05,9.95544]
[1780054442845,30.28,73482.8175,0.0,-0.93158,6e-05,9.95851]
[1780054443092,30.28,73482.8175,0.0,-0.93158,6e-05,9.95851]
[1780054443178,30.28,73482.8175,0.0,-0.93158,6e-05,9.95851]
[1780054443280,30.28,73482.8175,0.0,-0.93158,6e-05,9.95874]
[1780054444084,30.28,73482.8175,0.0,-0.93158,6e-05,9.95874]
[1780054444220,30.28,73482.8175,0.0,-0.93158,6e-05,9.95874]
[1780054444272,30.28,73482.8175,0.0,-0.93157,6e-05,9.95894]
[1780054445440,30.28,73492.195,0.0,-0.93103,6e-05,10.02125]
[1780054447442,30.28,73497.34,0.0,-0.93073,6e-05,10.05569]
[1780054452109,30.28,73500.0125,0.0,-0.93057,6e-05,10.0738]
[1780054452161,30.28,73500.0125,0.0,-0.93057,6e-05,10.0738]
[1780054452220,30.28,73500.0125,0.0,-0.93057,6e-05,10.0738]
[1780054452321,30.28,73500.0125,0.0,-0.93057,6e-05,10.07387]
[1780054457452,30.28,73504.475,0.0,-0.9303,6e-05,10.1049]
[1780054459267,30.28,73505.9925,0.0,-0.9302,6e-05,10.11555]
[1780054459319,30.28,73505.9925,0.0,-0.9302,6e-05,10.11555]
[1780054459369,30.28,73505.9925,0.0,-0.9302,6e-05,10.11607]
[1780054459479,30.28,73505.9925,0.0,-0.9302,6e-05,10.11607]
[1780054462688,30.29,73508.3075,0.0,-0.93005,6e-05,10.13302]
[1780054462725,30.29,73508.3075,0.0,-0.93005,6e-05,10.13302]
[1780054462740,30.29,73508.3075,0.0,-0.93005,6e-05,10.13302]
[1780054462786,30.29,73508.3075,0.0,-0.93004,6e-05,10.13356]
[1780054464459,30.29,73504.43,0.0,-0.93027,6e-05,10.10822]
[1780054466450,30.29,73504.43,0.0,-0.93026,6e-05,10.10876]
[1780054466461,30.29,73499.615,0.0,-0.93054,6e-05,10.07726]
[1780054466468,30.29,73499.615,0.0,-0.93054,6e-05,10.07726]
[1780054472467,30.29,73499.3275,0.0,-0.93054,6e-05,10.07591]
[1780054472733,30.29,73499.3275,0.0,-0.93054,6e-05,10.07591]
[1780054472785,30.29,73499.3275,0.0,-0.93054,6e-05,10.07591]
[1780054472968,30.29,73499.3275,0.0,-0.93054,6e-05,10.07591]
[1780054473069,30.29,73499.3275,0.0,-0.93054,6e-05,10.07649]
[1780054478706,30.3,73499.2475,0.0,-0.93051,6e-05,10.07942]
[1780054484018,30.3,73499.3925,0.0,-0.93048,6e-05,10.08267]
[1780054484071,30.3,73499.3925,0.0,-0.93048,6e-05,10.08267]
[1780054484218,30.3,73499.3925,0.0,-0.93048,6e-05,10.08267]
[1780054484282,30.3,73499.3925,0.0,-0.93048,6e-05,10.08324]
[1780054487592,30.3,73498.37,0.0,-0.93052,6e-05,10.07814]
[1780054487725,30.3,73498.37,0.0,-0.93052,6e-05,10.07814]
[1780054487769,30.31,73498.37,0.0,-0.93052,6e-05,10.07869]
[1780054491577,30.31,73500.6725,0.0,-0.93037,6e-05,10.09567]
[1780054491629,30.31,73500.6725,0.0,-0.93037,6e-05,10.09567]
[1780054491719,30.31,73500.6725,0.0,-0.93037,6e-05,10.09567]
[1780054491797,30.31,73500.6725,0.0,-0.93036,6e-05,10.09622]
[1780054493811,30.31,73505.57,0.0,-0.93007,6e-05,10.12983]
[1780054495825,30.31,73511.0275,0.0,-0.92974,6e-05,10.16716]
[1780054498846,30.31,73515.0775,0.0,-0.92949,6e-05,10.19532]
[1780054500416,30.31,73515.0775,0.0,-0.92949,6e-05,10.19532]
[1780054500468,30.31,73515.0775,0.0,-0.92949,6e-05,10.19532]
[1780054500496,30.31,73531.49,0.0,-0.92851,6e-05,10.30575]
[1780054500721,30.31,73531.49,0.0,-0.92851,6e-05,10.30575]
[1780054504720,30.31,73528.3075,0.0,-0.92869,6e-05,10.28526]
[1780054504772,30.31,73528.3075,0.0,-0.92869,6e-05,10.28526]
[1780054504970,30.31,73528.3075,0.0,-0.92869,6e-05,10.28526]
[1780054505070,30.31,73528.3075,0.0,-0.92869,6e-05,10.28549]
[1780054506902,30.31,73532.6525,0.0,-0.92843,6e-05,10.31516]
[1780054511937,30.32,73532.4175,0.0,-0.92843,6e-05,10.31463]
[1780054513281,30.32,73532.4175,0.0,-0.92843,6e-05,10.31463]
[1780054513333,30.32,73532.4175,0.0,-0.92843,6e-05,10.31463]
[1780054513469,30.32,73532.4175,0.0,-0.92843,6e-05,10.31463]
[1780054513513,30.32,73530.285,0.0,-0.92856,6e-05,10.3005]
[1780054515965,30.32,73523.9575,0.0,-0.92893,6e-05,10.25885]
[1780054516557,30.32,73523.9575,0.0,-0.92893,6e-05,10.25885]
[1780054516564,30.32,73523.9575,0.0,-0.92893,6e-05,10.25885]
[1780054516719,30.32,73523.9575,0.0,-0.92893,6e-05,10.25885]
[1780054516972,30.32,73523.9575,0.0,-0.92892,6e-05,10.25923]
[1780054517979,30.32,73515.9375,0.0,-0.9294,6e-05,10.2058]
[1780054523525,30.32,73515.2575,0.0,-0.92942,6e-05,10.20309]
[1780054524818,30.32,73515.2575,0.0,-0.92942,6e-05,10.20347]
[1780054524871,30.32,73515.2575,0.0,-0.92942,6e-05,10.20347]
[1780054524969,30.32,73515.2575,0.0,-0.92942,6e-05,10.20347]
[1780054525028,30.32,73515.2575,0.0,-0.92941,6e-05,10.20384]
[1780054530532,30.32,73514.2825,0.0,-0.92945,6e-05,10.19923]
[1780054531173,30.32,73514.2825,0.0,-0.92945,6e-05,10.19923]
[1780054531222,30.32,73514.2825,0.0,-0.92945,6e-05,10.19923]
[1780054531254,30.33,73514.2825,0.0,-0.92947,6e-05,10.19665]
[1780054537053,30.33,73513.545,0.0,-0.92949,6e-05,10.19368]
[1780054537218,30.33,73513.545,0.0,-0.92949,6e-05,10.19368]
[1780054537233,30.33,73513.545,0.0,-0.92949,6e-05,10.19409]
[1780054543350,30.33,73512.2475,0.0,-0.92955,6e-05,10.18741]
[1780054543402,30.33,73512.2475,0.0,-0.92955,6e-05,10.18741]
[1780054543468,30.33,73512.2475,0.0,-0.92955,6e-05,10.18741]
[1780054543545,30.33,73512.4675,0.0,-0.92953,6e-05,10.18927]
[1780054547546,30.33,73513.3275,0.0,-0.92947,6e-05,10.19619]
[1780054549219,30.33,73513.4175,0.0,-0.92946,6e-05,10.19755]
[1780054549230,30.33,73513.4175,0.0,-0.92946,6e-05,10.19794]
[1780054554231,30.34,73514.2925,0.0,-0.92939,6e-05,10.20565]
[1780054556205,30.34,73514.335,0.0,-0.92938,6e-05,10.2063]
[1780054556257,30.34,73514.335,0.0,-0.92938,6e-05,10.2063]
[1780054556306,30.34,73514.335,0.0,-0.92938,6e-05,10.20667]
[1780054557222,30.34,73514.335,0.0,-0.92938,6e-05,10.20667]
[1780054562287,30.34,73512.72,0.0,-0.92945,6e-05,10.19808]
[1780054565567,30.34,73505.58,0.0,-0.92986,6e-05,10.15165]
[1780054571350,30.35,73507.1075,0.0,-0.92975,6e-05,10.16445]
[1780054576385,30.35,73507.84,0.0,-0.92969,6e-05,10.17143]
[1780054581420,30.35,73508.145,0.0,-0.92965,6e-05,10.17553]
[1780054583433,30.35,73505.805,0.0,-0.92978,6e-05,10.16077]
[1780054588472,30.36,73504.095,0.0,-0.92986,6e-05,10.15158]
[1780054591493,30.36,73500.565,0.0,-0.93007,6e-05,10.12649]
[1780054596528,30.36,73499.265,0.0,-0.93013,6e-05,10.12027]
[1780054602570,30.37,73499.8225,0.0,-0.93007,6e-05,10.12687]
[1780054607605,30.37,73500.1025,0.0,-0.93003,6e-05,10.13109]
[1780054612614,30.37,73497.5425,0.0,-0.93016,6e-05,10.11638]
[1780054614616,30.37,73495.1775,0.0,-0.93029,6e-05,10.10167]
[1780054618620,30.38,73490.32,0.0,-0.93055,6e-05,10.07149]
[1780054620622,30.38,73485.05,0.0,-0.93085,6e-05,10.03771]
[1780054622624,30.38,73482.0025,0.0,-0.93102,6e-05,10.01828]
[1780054623625,30.38,73475.0475,0.0,-0.93142,6e-05,9.97249]
[1780054624626,30.38,73464.8575,0.0,-0.932,6e-05,9.90563]
[1780054625627,30.38,73461.2725,0.0,-0.9322,6e-05,9.88239]
[1780054630632,30.38,73460.845,0.0,-0.93221,6e-05,9.88124]
[1780054631599,30.38,73460.845,0.0,-0.93221,6e-05,9.88124]
[1780054635817,30.38,73456.4975,0.0,-0.93244,6e-05,9.85481]
[1780054640852,30.39,73456.1025,0.0,-0.93245,6e-05,9.8541]
[1780054642876,30.39,73453.6425,0.0,-0.93258,6e-05,9.83878]
[1780054644887,30.39,73451.9825,0.0,-0.93267,6e-05,9.8288]
[1780054645894,30.39,73443.7575,0.0,-0.93313,6e-05,9.77554]
[1780054647908,30.39,73436.89,0.0,-0.93351,6e-05,9.73189]
[1780054652943,30.4,73437.2,0.0,-0.93348,6e-05,9.73378]
[1780054653950,30.4,73441.7025,0.0,-0.93323,6e-05,9.76356]
[1780054655660,30.4,73449.65,0.0,-0.93278,6e-05,9.81533]
[1780054656661,30.4,73453.0875,0.0,-0.93258,6e-05,9.83823]
[1780054657978,30.4,73458.045,0.0,-0.93229,6e-05,9.87141]
[1780054663013,30.4,73458.0,0.0,-0.93228,6e-05,9.87281]
[1780054665027,30.4,73454.8025,0.0,-0.93245,6e-05,9.85259]
[1780054667041,30.4,73450.1425,0.0,-0.93272,6e-05,9.82233]
[1780054669674,30.4,73452.56,0.0,-0.93257,6e-05,9.83895]
[1780054675097,30.41,73452.6725,0.0,-0.93254,6e-05,9.84199]
[1780054677111,30.41,73455.0375,0.0,-0.9324,6e-05,9.85819]
[1780054682146,30.41,73456.3975,0.0,-0.93231,6e-05,9.86882]
[1780054687181,30.41,73454.5625,0.0,-0.93241,6e-05,9.85798]
[1780054692216,30.41,73457.085,0.0,-0.93225,6e-05,9.87619]
[1780054697704,30.41,73457.03,0.0,-0.93224,6e-05,9.87745]
[1780054703293,30.42,73456.915,0.0,-0.93222,6e-05,9.87864]
[1780054708328,30.42,73457.615,0.0,-0.93217,6e-05,9.88481]
[1780054713363,30.42,73458.7625,0.0,-0.93211,6e-05,9.89094]
[1780054718398,30.42,73459.1725,0.0,-0.93207,6e-05,9.89512]
[1780054723433,30.43,73458.53,0.0,-0.9321,6e-05,9.89239]
[1780054728468,30.43,73462.2075,0.0,-0.93187,6e-05,9.91795]
[1780054729475,30.43,73462.2275,0.0,-0.93187,6e-05,9.91844]
[1780054730482,30.43,73452.2475,0.0,-0.93244,6e-05,9.85332]
[1780054733502,30.43,73450.1025,0.0,-0.93255,6e-05,9.84042]
[1780054738538,30.43,73449.505,0.0,-0.93257,6e-05,9.83836]
[1780054739545,30.43,73454.8875,0.0,-0.93226,6e-05,9.87393]
[1780054741559,30.43,73457.18,0.0,-0.93212,6e-05,9.88957]
[1780054746595,30.44,73454.6475,0.0,-0.93225,6e-05,9.87447]
[1780054752759,30.44,73456.39,0.0,-0.93214,6e-05,9.88772]
[1780054756665,30.44,73449.3125,0.0,-0.93253,6e-05,9.84272]
[1780054757672,30.44,73446.1825,0.0,-0.9327,6e-05,9.82266]
[1780054760694,30.44,73443.5325,0.0,-0.93284,6e-05,9.80604]
[1780054764722,30.44,73440.9275,0.0,-0.93298,6e-05,9.79031]
[1780054765729,30.44,73432.15,0.0,-0.93348,6e-05,9.73313]
[1780054767743,30.44,73430.0325,0.0,-0.9336,6e-05,9.71932]
[1780054771771,30.44,73432.1025,0.0,-0.9335,6e-05,9.72973]
[1780054773780,30.44,73437.785,0.0,-0.93318,6e-05,9.76658]
[1780054778785,30.44,73439.54,0.0,-0.93308,6e-05,9.77752]
[1780054783790,30.44,73439.2725,0.0,-0.9331,6e-05,9.77529]
[1780054788795,30.44,73441.055,0.0,-0.93301,6e-05,9.78637]
[1780054793800,30.44,73442.855,0.0,-0.93291,6e-05,9.79746]
[1780054799806,30.44,73443.8925,0.0,-0.93286,6e-05,9.80336]
[1780054803996,30.44,73447.365,0.0,-0.93267,6e-05,9.82527]
[1780054805008,30.44,73444.075,0.0,-0.93286,6e-05,9.80362]
[1780054810038,30.44,73447.62,0.0,-0.93267,6e-05,9.82594]
[1780054811045,30.44,73451.6575,0.0,-0.93244,6e-05,9.85211]
[1780054812052,30.44,73454.415,0.0,-0.93228,6e-05,9.86993]
[1780054815073,30.44,73451.995,0.0,-0.93242,6e-05,9.85462]
[1780054816080,30.44,73445.695,0.0,-0.93278,6e-05,9.81325]
[1780054819101,30.44,73440.2725,0.0,-0.93309,6e-05,9.77754]
[1780054820828,30.44,73437.2375,0.0,-0.93326,6e-05,9.75769]
[1780054825143,30.43,73434.8475,0.0,-0.9334,6e-05,9.74077]
[1780054826475,30.43,73434.8475,0.0,-0.9334,6e-05,9.74077]
[1780054827158,30.43,73430.965,0.0,-0.93363,6e-05,9.71446]
[1780054828246,30.43,73430.965,0.0,-0.93363,6e-05,9.71446]
[1780054828300,30.43,73430.965,0.0,-0.93363,6e-05,9.71446]
[1780054829220,30.43,73430.965,0.0,-0.93364,6e-05,9.714]
[1780054830179,30.43,73424.3825,0.0,-0.93401,6e-05,9.67031]
[1780054835214,30.43,73429.7925,0.0,-0.93375,6e-05,9.69998]
[1780054836221,30.43,73432.165,0.0,-0.93362,6e-05,9.71484]
[1780054841257,30.42,73432.8025,0.0,-0.93366,6e-05,9.71106]
[1780054842264,30.41,73436.0725,0.0,-0.93352,6e-05,9.72657]
[1780054847854,30.4,73435.48,0.0,-0.93358,6e-05,9.71997]
[1780054850322,30.39,73440.8875,0.0,-0.93339,6e-05,9.74265]
[1780054851329,30.38,73443.5525,0.0,-0.93329,6e-05,9.75395]
[1780054853343,30.36,73446.9825,0.0,-0.9332,6e-05,9.76414]
[1780054858378,30.34,73448.59,0.0,-0.93328,6e-05,9.7559]
[1780054859385,30.34,73446.005,0.0,-0.93343,6e-05,9.73847]
[1780054864420,30.33,73449.6175,0.0,-0.9333,6e-05,9.75405]
[1780054866434,30.32,73443.4475,0.0,-0.93365,6e-05,9.71278]
[1780054870462,30.32,73441.1675,0.0,-0.9338,6e-05,9.69597]
[1780054875497,30.32,73441.155,0.0,-0.93382,6e-05,9.69351]
[1780054880532,30.31,73441.05,0.0,-0.93385,6e-05,9.69044]
[1780054885567,30.31,73440.905,0.0,-0.93388,6e-05,9.68716]
[1780054890602,30.31,73442.2675,0.0,-0.93382,6e-05,9.69365]
[1780054895637,30.31,73441.5275,0.0,-0.9339,6e-05,9.68363]
[1780054898658,30.3,73444.6775,0.0,-0.93374,6e-05,9.70271]
[1780054903693,30.3,73445.42,0.0,-0.93372,6e-05,9.70511]
[1780054908727,30.3,73444.285,0.0,-0.9338,6e-05,9.69532]
[1780054909735,30.3,73441.2275,0.0,-0.93398,6e-05,9.67497]
[1780054914770,30.29,73443.1025,0.0,-0.93389,6e-05,9.68494]
[1780054916784,30.29,73440.6525,0.0,-0.93404,6e-05,9.66821]
[1780054918798,30.29,73429.895,0.0,-0.93464,6e-05,9.59768]
[1780054923832,30.29,73430.86,0.0,-0.9346,6e-05,9.60235]
[1780054928868,30.29,73432.6575,0.0,-0.93452,6e-05,9.61229]
[1780054933903,30.28,73433.6675,0.0,-0.9345,6e-05,9.61421]
[1780054935917,30.28,73435.825,0.0,-0.93439,6e-05,9.62748]
[1780054940952,30.28,73437.765,0.0,-0.9343,6e-05,9.6382]
[1780054945959,30.27,73438.4575,0.0,-0.93427,6e-05,9.6408]
[1780054949963,30.27,73434.25,0.0,-0.93452,6e-05,9.61201]
[1780054954968,30.27,73432.93,0.0,-0.93463,6e-05,9.59895]
[1780054959973,30.27,73432.6675,0.0,-0.93466,6e-05,9.59568]
[1780054964978,30.27,73431.935,0.0,-0.93471,6e-05,9.58939]
[1780054969982,30.26,73432.16,0.0,-0.93471,6e-05,9.58936]
[1780054975190,30.26,73432.92,0.0,-0.93468,6e-05,9.59248]
[1780054979823,30.26,73432.25,0.0,-0.93473,6e-05,9.58725]
[1780054979927,30.26,73432.25,0.0,-0.93473,6e-05,9.58725]
[1780054979990,30.26,73432.25,0.0,-0.93473,6e-05,9.58725]
[1780054982965,30.26,73432.0775,0.0,-0.93474,6e-05,9.58555]
[1780054985003,30.26,73437.0925,0.0,-0.93448,6e-05,9.61682]
[1780054985819,30.26,73437.0925,0.0,-0.93448,6e-05,9.61682]
[1780054985854,30.26,73437.0925,0.0,-0.93448,6e-05,9.61682]
[1780054985968,30.26,73437.0925,0.0,-0.93448,6e-05,9.61682]
[1780054986163,30.26,73438.715,0.0,-0.93439,6e-05,9.62701]
[1780054986214,30.26,73438.715,0.0,-0.93439,6e-05,9.62701]
[1780054986219,30.26,73438.715,0.0,-0.93439,6e-05,9.62701]
[1780054987005,30.26,73444.24,0.0,-0.93408,6e-05,9.66256]
[1780054991010,30.25,73455.0,0.0,-0.93349,6e-05,9.73099]
[1780054992116,30.25,73456.235,0.0,-0.93343,6e-05,9.73854]
[1780054992164,30.25,73456.235,0.0,-0.93343,6e-05,9.73854]
[1780054992221,30.25,73456.235,0.0,-0.93343,6e-05,9.73854]
[1780054992997,30.25,73456.235,0.0,-0.93343,6e-05,9.73854]
[1780054993012,30.25,73456.16,0.0,-0.93343,6e-05,9.73753]
[1780054993045,30.25,73456.16,0.0,-0.93343,6e-05,9.73753]
[1780054993218,30.25,73456.16,0.0,-0.93343,6e-05,9.73753]
[1780054994013,30.25,73456.8625,0.0,-0.9334,6e-05,9.7416]
[1780054999018,30.25,73458.3125,0.0,-0.93334,6e-05,9.7484]
[1780055003049,30.25,73462.055,0.0,-0.93315,6e-05,9.77076]
[1780055003099,30.25,73462.055,0.0,-0.93315,6e-05,9.77076]
[1780055003219,30.25,73462.055,0.0,-0.93315,6e-05,9.77076]
[1780055006025,30.22,73470.285,0.0,-0.93284,6e-05,9.8066]
[1780055006361,30.22,73470.285,0.0,-0.93284,6e-05,9.8066]
[1780055006413,30.22,73470.285,0.0,-0.93284,6e-05,9.8066]
[1780055006470,30.22,73470.285,0.0,-0.93284,6e-05,9.8066]
[1780055007440,30.21,73471.3575,0.0,-0.93283,6e-05,9.80745]
[1780055007468,30.21,73471.3575,0.0,-0.93283,6e-05,9.80745]
[1780055007492,30.21,73471.3575,0.0,-0.93283,6e-05,9.80745]
[1780055008027,30.2,73471.4175,0.0,-0.93288,6e-05,9.80175]
[1780055011074,30.19,73471.1125,0.0,-0.93301,6e-05,9.78797]
[1780055011219,30.19,73471.1125,0.0,-0.93301,6e-05,9.78797]
[1780055012031,30.18,73470.8975,0.0,-0.93309,6e-05,9.77737]
[1780055015035,30.18,73466.08,0.0,-0.93338,6e-05,9.74412]
[1780055017059,30.18,73464.795,0.0,-0.93346,6e-05,9.7347]
[1780055017110,30.18,73464.795,0.0,-0.93346,6e-05,9.7347]
[1780055017219,30.18,73464.795,0.0,-0.93346,6e-05,9.7347]
[1780055017953,30.18,73464.795,0.0,-0.93346,6e-05,9.7347]
[1780055017970,30.18,73464.795,0.0,-0.93346,6e-05,9.7347]
[1780055018005,30.18,73464.795,0.0,-0.93346,6e-05,9.7347]
[1780055019040,30.18,73464.3875,0.0,-0.93349,6e-05,9.73105]
[1780055021662,30.17,73461.8675,0.0,-0.93364,6e-05,9.7136]
[1780055021723,30.17,73461.8675,0.0,-0.93364,6e-05,9.7136]
[1780055022043,30.17,73461.3725,0.0,-0.93368,6e-05,9.7099]
[1780055026666,30.17,73462.4625,0.0,-0.93363,6e-05,9.71519]
[1780055026718,30.17,73462.4625,0.0,-0.93363,6e-05,9.71519]
[1780055026969,30.17,73462.4625,0.0,-0.93363,6e-05,9.71519]
[1780055028650,30.17,73462.46,0.0,-0.93364,6e-05,9.71425]
[1780055028701,30.17,73462.46,0.0,-0.93364,6e-05,9.71425]
[1780055028720,30.17,73462.46,0.0,-0.93364,6e-05,9.71425]
[1780055029050,30.17,73463.0625,0.0,-0.93361,6e-05,9.71774]
[1780055032613,30.17,73462.3425,0.0,-0.93366,6e-05,9.71165]
[1780055032665,30.17,73462.3425,0.0,-0.93366,6e-05,9.71165]
[1780055032722,30.17,73462.3425,0.0,-0.93366,6e-05,9.71165]
[1780055035057,30.17,73462.435,0.0,-0.93367,6e-05,9.71135]
[1780055035107,30.17,73462.5175,0.0,-0.93366,6e-05,9.71144]
[1780055035218,30.17,73462.5175,0.0,-0.93366,6e-05,9.71144]
[1780055036057,30.16,73461.8425,0.0,-0.93371,6e-05,9.70657]
[1780055036630,30.16,73461.8425,0.0,-0.93371,6e-05,9.70657]
[1780055036677,30.16,73461.8425,0.0,-0.93371,6e-05,9.70657]
[1780055036731,30.16,73461.8425,0.0,-0.93371,6e-05,9.70657]
[1780055043064,30.16,73460.875,0.0,-0.93379,6e-05,9.6972]
[1780055043957,30.16,73460.875,0.0,-0.93379,6e-05,9.6972]
[1780055043973,30.16,73460.875,0.0,-0.93379,6e-05,9.6972]
[1780055043974,30.16,73460.875,0.0,-0.93379,6e-05,9.6972]
[1780055044802,30.16,73460.875,0.0,-0.93379,6e-05,9.69681]
[1780055044854,30.16,73460.875,0.0,-0.93379,6e-05,9.69681]
[1780055044976,30.16,73460.875,0.0,-0.93379,6e-05,9.69681]
[1780055045066,30.16,73453.7725,0.0,-0.9342,6e-05,9.65]
[1780055046968,30.16,73453.085,0.0,-0.93424,6e-05,9.64516]
[1780055052073,30.16,73452.3375,0.0,-0.9343,6e-05,9.63822]
[1780055056033,30.16,73452.7625,0.0,-0.93428,6e-05,9.63998]
[1780055056037,30.16,73452.7625,0.0,-0.93428,6e-05,9.63998]
[1780055056077,30.15,73453.3675,0.0,-0.93425,6e-05,9.64359]
[1780055056218,30.15,73453.3675,0.0,-0.93425,6e-05,9.64359]
[1780055058475,30.15,73453.39,0.0,-0.93426,6e-05,9.64304]
[1780055058531,30.15,73453.39,0.0,-0.93426,6e-05,9.64304]
[1780055058720,30.15,73453.39,0.0,-0.93426,6e-05,9.64304]
[1780055060345,30.15,73454.615,0.0,-0.93419,6e-05,9.65034]
[1780055060346,30.15,73454.615,0.0,-0.93419,6e-05,9.65034]
[1780055060468,30.15,73454.615,0.0,-0.93419,6e-05,9.65034]
[1780055061082,30.15,73454.73,0.0,-0.93419,6e-05,9.65073]
[1780055066087,30.15,73458.035,0.0,-0.93402,6e-05,9.67041]
[1780055071091,30.15,73458.1475,0.0,-0.93405,6e-05,9.66634]
[1780055071679,30.15,73458.1475,0.0,-0.93405,6e-05,9.66634]
[1780055071684,30.15,73458.1475,0.0,-0.93405,6e-05,9.66634]
[1780055071724,30.15,73458.1475,0.0,-0.93405,6e-05,9.66634]
[1780055072121,30.15,73458.19,0.0,-0.93405,6e-05,9.66624]
[1780055072171,30.15,73458.19,0.0,-0.93405,6e-05,9.66624]
[1780055072218,30.15,73458.19,0.0,-0.93405,6e-05,9.66624]
[1780055073093,30.15,73458.325,0.0,-0.93405,6e-05,9.66674]
[1780055078098,30.14,73458.6925,0.0,-0.93404,6e-05,9.66724]
[1780055079435,30.14,73458.6925,0.0,-0.93405,6e-05,9.66686]
[1780055079468,30.14,73458.6925,0.0,-0.93405,6e-05,9.66686]
[1780055082099,30.14,73459.2325,0.0,-0.93402,6e-05,9.66963]
[1780055082102,30.14,73458.665,0.0,-0.93406,6e-05,9.66554]
[1780055082143,30.14,73458.665,0.0,-0.93406,6e-05,9.66554]
[1780055082218,30.14,73458.665,0.0,-0.93406,6e-05,9.66554]
[1780055083691,30.14,73458.665,0.0,-0.93406,6e-05,9.66517]
[1780055083721,30.14,73458.665,0.0,-0.93406,6e-05,9.66517]
[1780055083989,30.14,73458.665,0.0,-0.93406,6e-05,9.66481]
[1780055084332,30.14,73458.665,0.0,-0.93406,6e-05,9.66481]
[1780055084384,30.14,73458.665,0.0,-0.93406,6e-05,9.66481]
[1780055084469,30.14,73458.665,0.0,-0.93406,6e-05,9.66481]
[1780055086009,30.14,73456.855,0.0,-0.93417,6e-05,9.65238]
[1780055087016,30.14,73448.855,0.0,-0.93462,6e-05,9.5999]
[1780055089927,30.14,73448.3875,0.0,-0.93465,6e-05,9.59633]
[1780055089971,30.14,73448.3875,0.0,-0.93465,6e-05,9.59633]
[1780055089979,30.14,73448.3875,0.0,-0.93465,6e-05,9.59633]
[1780055090803,30.14,73448.3875,0.0,-0.93466,6e-05,9.59613]
[1780055090851,30.14,73448.3875,0.0,-0.93466,6e-05,9.59613]
[1780055090975,30.14,73448.3875,0.0,-0.93466,6e-05,9.59613]
[1780055091046,30.14,73448.3875,0.0,-0.93466,6e-05,9.59595]
[1780055092053,30.14,73439.005,0.0,-0.93518,6e-05,9.53476]
[1780055092968,30.14,73439.005,0.0,-0.93518,6e-05,9.53476]
[1780055096839,30.14,73436.135,0.0,-0.93535,6e-05,9.51554]
[1780055096879,30.14,73436.135,0.0,-0.93535,6e-05,9.51554]
[1780055096973,30.14,73436.135,0.0,-0.93535,6e-05,9.51554]
[1780055097358,30.14,73436.135,0.0,-0.93535,6e-05,9.51544]
[1780055097406,30.14,73436.135,0.0,-0.93535,6e-05,9.51544]
[1780055097470,30.14,73436.135,0.0,-0.93535,6e-05,9.51544]
[1780055098096,30.14,73436.135,0.0,-0.93535,6e-05,9.51538]
[1780055099103,30.14,73428.205,0.0,-0.93579,6e-05,9.46397]
[1780055102616,30.14,73425.635,0.0,-0.93593,6e-05,9.44722]
[1780055102664,30.14,73425.635,0.0,-0.93593,6e-05,9.44722]
[1780055102720,30.14,73425.635,0.0,-0.93593,6e-05,9.44722]
[1780055103408,30.14,73427.9825,0.0,-0.9358,6e-05,9.46232]
[1780055103468,30.14,73427.9825,0.0,-0.9358,6e-05,9.46232]
[1780055103678,30.14,73427.9825,0.0,-0.9358,6e-05,9.46232]
[1780055103722,30.14,73427.9825,0.0,-0.9358,6e-05,9.46232]
[1780055104124,30.14,73431.705,0.0,-0.9356,6e-05,9.4863]
[1780055105125,30.14,73437.1325,0.0,-0.9353,6e-05,9.52132]
[1780055108279,30.14,73440.415,0.0,-0.93512,6e-05,9.54213]
[1780055108330,30.14,73440.415,0.0,-0.93512,6e-05,9.54213]
[1780055108469,30.14,73440.415,0.0,-0.93512,6e-05,9.54213]
[1780055112845,30.13,73440.99,0.0,-0.93509,6e-05,9.54529]
[1780055112901,30.13,73440.99,0.0,-0.93509,6e-05,9.54529]
[1780055112971,30.13,73440.99,0.0,-0.93509,6e-05,9.54529]
[1780055112984,30.13,73440.99,0.0,-0.9351,6e-05,9.54492]
[1780055113545,30.13,73440.99,0.0,-0.9351,6e-05,9.54492]
[1780055113590,30.13,73440.99,0.0,-0.9351,6e-05,9.54492]
[1780055113722,30.13,73440.99,0.0,-0.9351,6e-05,9.54492]
[1780055114134,30.13,73441.6375,0.0,-0.93506,6e-05,9.54893]
[1780055117137,30.13,73437.145,0.0,-0.93532,6e-05,9.51928]
[1780055119564,30.13,73436.3625,0.0,-0.93536,6e-05,9.51392]
[1780055119616,30.13,73436.3625,0.0,-0.93536,6e-05,9.51392]
[1780055119721,30.13,73436.3625,0.0,-0.93536,6e-05,9.51392]
[1780055120094,30.13,73436.3625,0.0,-0.93536,6e-05,9.51392]
[1780055120140,30.13,73436.3475,0.0,-0.93536,6e-05,9.51368]
[1780055120162,30.13,73436.3475,0.0,-0.93536,6e-05,9.51368]
[1780055120219,30.13,73436.3475,0.0,-0.93536,6e-05,9.51368]
[1780055121141,30.13,73434.6225,0.0,-0.93546,6e-05,9.50237]
[1780055126146,30.13,73433.6075,0.0,-0.93552,6e-05,9.49523]
[1780055130473,30.13,73433.5325,0.0,-0.93553,6e-05,9.4943]
[1780055130525,30.13,73433.5325,0.0,-0.93553,6e-05,9.4943]
[1780055130724,30.13,73433.5325,0.0,-0.93553,6e-05,9.4943]
[1780055131169,30.13,73433.805,0.0,-0.93553,6e-05,9.49308]
[1780055131219,30.13,73433.805,0.0,-0.93553,6e-05,9.49308]
[1780055131473,30.13,73433.805,0.0,-0.93553,6e-05,9.49308]
[1780055132152,30.13,73435.105,0.0,-0.93546,6e-05,9.50138]
[1780055136255,30.13,73435.225,0.0,-0.93546,6e-05,9.50167]
[1780055136302,30.13,73435.225,0.0,-0.93546,6e-05,9.50167]
[1780055136472,30.13,73435.225,0.0,-0.93546,6e-05,9.50167]
[1780055136867,30.13,73435.225,0.0,-0.93546,6e-05,9.50167]
[1780055136919,30.13,73435.225,0.0,-0.93546,6e-05,9.50167]
[1780055136972,30.13,73435.225,0.0,-0.93546,6e-05,9.50167]
[1780055137019,30.13,73435.225,0.0,-0.93546,6e-05,9.50155]
[1780055138525,30.13,73435.0025,0.0,-0.93547,6e-05,9.49999]
[1780055138974,30.13,73435.0025,0.0,-0.93547,6e-05,9.49999]
[1780055143453,30.13,73434.5525,0.0,-0.9355,6e-05,9.4965]
[1780055143469,30.13,73434.5525,0.0,-0.9355,6e-05,9.4965]
[1780055143627,30.13,73434.5525,0.0,-0.9355,6e-05,9.4965]
[1780055144164,30.13,73443.4725,0.0,-0.93501,6e-05,9.55419]
[1780055144446,30.13,73443.4725,0.0,-0.93501,6e-05,9.55419]
[1780055144470,30.13,73443.4725,0.0,-0.93501,6e-05,9.55419]
[1780055144478,30.13,73443.4725,0.0,-0.93501,6e-05,9.55419]
[1780055145119,30.13,73443.4725,0.0,-0.93501,6e-05,9.55419]
[1780055145165,30.13,73446.3475,0.0,-0.93485,6e-05,9.57267]
[1780055145187,30.13,73446.3475,0.0,-0.93485,6e-05,9.57267]
[1780055146166,30.13,73451.955,0.0,-0.93454,6e-05,9.60892]
[1780055146806,30.13,73451.955,0.0,-0.93454,6e-05,9.60892]
[1780055146857,30.13,73451.955,0.0,-0.93454,6e-05,9.60892]
[1780055146968,30.13,73451.955,0.0,-0.93454,6e-05,9.60892]
[1780055152172,30.13,73455.515,0.0,-0.93436,6e-05,9.6303]
[1780055152473,30.13,73455.515,0.0,-0.93436,6e-05,9.6303]
[1780055152506,30.13,73455.515,0.0,-0.93436,6e-05,9.6303]
[1780055152722,30.13,73455.515,0.0,-0.93436,6e-05,9.6303]
[1780055153173,30.13,73454.9025,0.0,-0.93439,6e-05,9.62599]
[1780055158178,30.12,73454.6625,0.0,-0.93442,6e-05,9.62289]
[1780055159120,30.12,73454.6625,0.0,-0.93442,6e-05,9.62289]
[1780055159172,30.12,73454.6625,0.0,-0.93442,6e-05,9.62289]
[1780055159218,30.12,73454.665,0.0,-0.93442,6e-05,9.6226]
[1780055162450,30.12,73453.29,0.0,-0.93451,6e-05,9.61274]
[1780055162468,30.12,73453.29,0.0,-0.93451,6e-05,9.61274]
[1780055162497,30.12,73453.29,0.0,-0.93451,6e-05,9.61274]
[1780055163182,30.12,73454.2575,0.0,-0.93446,6e-05,9.61876]
[1780055164956,30.12,73453.91,0.0,-0.93448,6e-05,9.6162]
[1780055164969,30.12,73453.91,0.0,-0.93448,6e-05,9.6162]
[1780055165044,30.12,73453.91,0.0,-0.93448,6e-05,9.61591]
[1780055170190,30.12,73452.665,0.0,-0.93456,6e-05,9.60639]
[1780055175195,30.12,73453.085,0.0,-0.93455,6e-05,9.60774]
[1780055178785,30.12,73453.77,0.0,-0.93452,6e-05,9.61137]
[1780055178790,30.12,73453.77,0.0,-0.93452,6e-05,9.61137]
[1780055178971,30.12,73453.77,0.0,-0.93452,6e-05,9.61137]
[1780055179199,30.12,73453.425,0.0,-0.93454,6e-05,9.60884]
[1780055184204,30.11,73452.0225,0.0,-0.93463,6e-05,9.59832]
[1780055184729,30.11,73452.0225,0.0,-0.93463,6e-05,9.59832]
[1780055184781,30.11,73452.0225,0.0,-0.93463,6e-05,9.59832]
[1780055184977,30.11,73452.0225,0.0,-0.93463,6e-05,9.59832]
[1780055185205,30.11,73452.0075,0.0,-0.93464,6e-05,9.59796]
[1780055190210,30.11,73450.3425,0.0,-0.93474,6e-05,9.58582]
[1780055190661,30.11,73450.3425,0.0,-0.93474,6e-05,9.58582]
[1780055190713,30.11,73450.3425,0.0,-0.93474,6e-05,9.58582]
[1780055190725,30.11,73450.3425,0.0,-0.93474,6e-05,9.58582]
[1780055191064,30.11,73450.3425,0.0,-0.93474,6e-05,9.58582]
[1780055191073,30.11,73450.3425,0.0,-0.93476,6e-05,9.5827]
[1780055191219,30.11,73450.3425,0.0,-0.93476,6e-05,9.5827]
[1780055197217,30.11,73452.0975,0.0,-0.93467,6e-05,9.59262]
[1780055197832,30.11,73452.0975,0.0,-0.93467,6e-05,9.59262]
[1780055197896,30.11,73452.0975,0.0,-0.93467,6e-05,9.59262]
[1780055197970,30.11,73452.0975,0.0,-0.93467,6e-05,9.59262]
[1780055198218,30.11,73452.5075,0.0,-0.93465,6e-05,9.59504]
[1780055203223,30.11,73454.005,0.0,-0.93458,6e-05,9.60349]
[1780055203513,30.11,73454.005,0.0,-0.93458,6e-05,9.60349]
[1780055203565,30.11,73454.005,0.0,-0.93458,6e-05,9.60349]
[1780055203721,30.11,73454.005,0.0,-0.93458,6e-05,9.60349]
[1780055204224,30.11,73454.8,0.0,-0.93454,6e-05,9.6084]
[1780055209229,30.1,73455.245,0.0,-0.93453,6e-05,9.60992]
[1780055211800,30.1,73455.1175,0.0,-0.93454,6e-05,9.60854]
[1780055211874,30.1,73455.1175,0.0,-0.93454,6e-05,9.60854]
[1780055211969,30.1,73455.1175,0.0,-0.93454,6e-05,9.60854]
[1780055212231,30.1,73455.125,0.0,-0.93454,6e-05,9.60831]
[1780055217236,30.1,73454.36,0.0,-0.9346,6e-05,9.60196]
[1780055221746,30.1,73455.44,0.0,-0.93454,6e-05,9.60794]
[1780055221799,30.1,73455.44,0.0,-0.93454,6e-05,9.60794]
[1780055221970,30.1,73455.44,0.0,-0.93454,6e-05,9.60794]
[1780055222241,30.1,73455.285,0.0,-0.93456,6e-05,9.60666]
[1780055227246,30.1,73455.9775,0.0,-0.93453,6e-05,9.6098]
[1780055232251,30.1,73455.74,0.0,-0.93455,6e-05,9.60689]
[1780055237256,30.09,73456.4875,0.0,-0.93452,6e-05,9.6104]
[1780055237561,30.09,73456.4875,0.0,-0.93452,6e-05,9.6104]
[1780055237606,30.09,73456.4875,0.0,-0.93452,6e-05,9.6104]
[1780055237719,30.09,73456.4875,0.0,-0.93452,6e-05,9.6104]
[1780055238257,30.09,73456.58,0.0,-0.93452,6e-05,9.61072]
[1780055241260,30.09,73460.7025,0.0,-0.9343,6e-05,9.63678]
[1780055246001,30.09,73460.0775,0.0,-0.93434,6e-05,9.63148]
[1780055246053,30.09,73460.0775,0.0,-0.93434,6e-05,9.63148]
[1780055246220,30.09,73460.0775,0.0,-0.93434,6e-05,9.63148]
[1780055246265,30.09,73460.075,0.0,-0.93435,6e-05,9.63116]
[1780055251168,30.09,73464.31,0.0,-0.93414,6e-05,9.65434]
[1780055251549,30.09,73464.31,0.0,-0.93414,6e-05,9.65434]
[1780055251603,30.09,73464.31,0.0,-0.93414,6e-05,9.65434]
[1780055251720,30.09,73464.31,0.0,-0.93414,6e-05,9.65434]
[1780055252175,30.09,73464.31,0.0,-0.93414,6e-05,9.65401]
[1780055254273,30.09,73460.93,0.0,-0.93434,6e-05,9.63128]
[1780055259278,30.09,73459.38,0.0,-0.93444,6e-05,9.61967]
[1780055264366,30.08,73458.7,0.0,-0.93449,6e-05,9.61383]
[1780055264468,30.08,73458.7,0.0,-0.93449,6e-05,9.61383]
[1780055265233,30.08,73458.7,0.0,-0.93449,6e-05,9.61383]
[1780055265266,30.08,73458.7,0.0,-0.93449,6e-05,9.6136]
[1780055266273,30.08,73454.11,0.0,-0.93475,6e-05,9.58344]
[1780055267280,30.08,73449.6425,0.0,-0.935,6e-05,9.55414]
[1780055272293,30.08,73448.5675,0.0,-0.93507,6e-05,9.54625]
[1780055275307,30.08,73446.8975,0.0,-0.93517,6e-05,9.53489]
[1780055280301,30.08,73450.665,0.0,-0.93496,6e-05,9.55857]
[1780055285306,30.08,73450.605,0.0,-0.93498,6e-05,9.55718]
[1780055290311,30.08,73449.41,0.0,-0.93505,6e-05,9.54853]
[1780055295316,30.08,73451.145,0.0,-0.93496,6e-05,9.5589]
[1780055298319,30.07,73453.7125,0.0,-0.93482,6e-05,9.57502]
[1780055303324,30.07,73455.1875,0.0,-0.93475,6e-05,9.58355]
[1780055308328,30.07,73457.575,0.0,-0.93463,6e-05,9.59791]
[1780055313333,30.07,73454.1725,0.0,-0.93485,6e-05,9.57166]
[1780055316336,30.07,73448.415,0.0,-0.93517,6e-05,9.53363]
[1780055317337,30.07,73445.4625,0.0,-0.93534,6e-05,9.51431]
[1780055321341,30.07,73443.0425,0.0,-0.93548,6e-05,9.49816]
[1780055326346,30.07,73443.075,0.0,-0.93548,6e-05,9.49789]
[1780055331351,30.07,73443.0325,0.0,-0.93549,6e-05,9.49715]
[1780055336356,30.07,73443.3625,0.0,-0.93547,6e-05,9.49882]
[1780055337357,30.07,73446.595,0.0,-0.93529,6e-05,9.5197]
[1780055342362,30.07,73446.965,0.0,-0.93528,6e-05,9.52143]
[1780055345365,30.07,73429.105,0.0,-0.93627,6e-05,9.40549]
[1780055350370,30.07,73429.235,0.0,-0.93626,6e-05,9.40655]
[1780055356404,30.07,73422.41,0.0,-0.93663,5e-05,9.36284]
[1780055357549,30.07,73422.9025,0.0,-0.93661,5e-05,9.36612]
[1780055361413,30.07,73415.145,0.0,-0.93703,5e-05,9.31681]
[1780055364416,30.07,73408.645,0.0,-0.93737,5e-05,9.27573]
[1780055369429,30.07,73408.9075,0.0,-0.93735,5e-05,9.27863]
[1780055369587,30.07,73408.9075,0.0,-0.93735,5e-05,9.27863]
[1780055375435,30.07,73407.8375,0.0,-0.93741,5e-05,9.27038]
[1780055379439,30.07,73404.915,0.0,-0.93756,5e-05,9.25273]
[1780055380440,30.07,73398.01,0.0,-0.93793,5e-05,9.20897]
[1780055385445,30.08,73394.9775,0.0,-0.93808,5e-05,9.1914]
[1780055390452,30.08,73394.775,0.0,-0.93808,5e-05,9.19198]
[1780055393455,30.08,73397.73,0.0,-0.93791,5e-05,9.21187]
[1780055398460,30.08,73397.275,0.0,-0.93792,5e-05,9.21063]
[1780055399461,30.08,73394.33,0.0,-0.93807,5e-05,9.19223]
[1780055404466,30.09,73396.5975,0.0,-0.93794,5e-05,9.20847]
[1780055410472,30.09,73397.895,0.0,-0.93785,5e-05,9.21876]
[1780055413331,30.09,73401.6375,0.0,-0.93764,5e-05,9.24356]
[1780055415345,30.09,73397.915,0.0,-0.93783,5e-05,9.22044]
[1780055416974,30.09,73397.96,0.0,-0.93783,5e-05,9.22106]
[1780055422484,30.09,73393.0075,0.0,-0.93808,5e-05,9.19153]
[1780055424408,30.09,73388.25,0.0,-0.93833,5e-05,9.16211]
[1780055427429,30.1,73390.0375,0.0,-0.93822,5e-05,9.17459]
[1780055428436,30.1,73397.765,0.0,-0.9378,5e-05,9.22409]
[1780055429443,30.1,73402.6525,0.0,-0.93754,5e-05,9.25555]
[1780055430450,30.1,73405.0475,0.0,-0.9374,5e-05,9.2711]
[1780055432464,30.1,73407.835,0.0,-0.93727,5e-05,9.28654]
[1780055437499,30.1,73404.93,0.0,-0.93741,5e-05,9.26911]
[1780055442506,30.1,73402.7725,0.0,-0.93752,5e-05,9.25662]
[1780055447511,30.1,73402.0025,0.0,-0.93755,5e-05,9.25306]
[1780055452516,30.1,73403.1975,0.0,-0.93747,5e-05,9.26201]
[1780055457520,30.11,73404.79,0.0,-0.93738,5e-05,9.27341]
[1780055462525,30.11,73404.0325,0.0,-0.93741,5e-05,9.26973]
[1780055464527,30.11,73406.835,0.0,-0.93725,5e-05,9.28811]
[1780055470533,30.11,73407.345,0.0,-0.93721,5e-05,9.29265]
[1780055473536,30.11,73404.7275,0.0,-0.93735,5e-05,9.27655]
[1780055478541,30.11,73403.8725,0.0,-0.93739,5e-05,9.27223]
[1780055482545,30.11,73407.1,0.0,-0.9372,5e-05,9.29377]
[1780055487550,30.11,73409.8075,0.0,-0.93705,5e-05,9.3121]
[1780055492555,30.12,73408.22,0.0,-0.93714,5e-05,9.29999]
[1780055497560,30.12,73403.7725,0.0,-0.93738,5e-05,9.27252]
[1780055499563,30.12,73392.02,0.0,-0.93801,5e-05,9.19812]
[1780055500565,30.12,73383.105,0.0,-0.93848,5e-05,9.14189]
[1780055501618,30.12,73382.49,0.0,-0.93851,5e-05,9.13843]
[1780055501671,30.12,73382.49,0.0,-0.93851,5e-05,9.13843]
[1780055502492,30.12,73382.49,0.0,-0.93851,5e-05,9.13843]
[1780055507571,30.12,73381.34,0.0,-0.93855,5e-05,9.1338]
[1780055512576,30.13,73380.695,0.0,-0.93856,5e-05,9.13194]
[1780055517584,30.13,73373.9875,0.0,-0.9389,5e-05,9.09177]
[1780055518585,30.13,73371.7225,0.0,-0.93902,5e-05,9.07799]
[1780055523590,30.13,73370.015,0.0,-0.93909,5e-05,9.0699]
[1780055527594,30.14,73375.075,0.0,-0.9388,5e-05,9.10398]
[1780055532599,30.14,73375.0175,0.0,-0.93878,5e-05,9.10604]
[1780055535602,30.14,73377.4875,0.0,-0.93864,5e-05,9.12306]
[1780055540607,30.14,73378.21,0.0,-0.93858,5e-05,9.12989]
[1780055545612,30.15,73379.06,0.0,-0.93852,5e-05,9.13745]
[1780055550617,30.15,73382.2475,0.0,-0.93833,5e-05,9.15977]
[1780055555622,30.15,73383.92,0.0,-0.93824,5e-05,9.16949]
[1780055557624,30.15,73379.4,0.0,-0.93847,5e-05,9.14162]
[1780055558625,30.15,73376.9775,0.0,-0.9386,5e-05,9.12672]
[1780055559626,30.16,73380.0825,0.0,-0.93843,5e-05,9.14681]
[1780055562629,30.16,73372.18,0.0,-0.93884,5e-05,9.0981]
[1780055563542,30.16,73372.18,0.0,-0.93884,5e-05,9.0981]
[1780055563619,30.16,73372.18,0.0,-0.93884,5e-05,9.0981]
[1780055563630,30.16,73351.64,0.0,-0.93992,5e-05,8.96952]
[1780055564631,30.16,73333.065,0.0,-0.94089,5e-05,8.85399]
[1780055566341,30.16,73329.245,0.0,-0.94108,5e-05,8.83115]
[1780055566555,30.16,73329.245,0.0,-0.94108,5e-05,8.83115]
[1780055566599,30.16,73329.245,0.0,-0.94107,5e-05,8.83209]
[1780055566658,30.16,73329.245,0.0,-0.94107,5e-05,8.83209]
[1780055566796,30.16,73329.245,0.0,-0.94107,5e-05,8.83209]
[1780055572468,30.21,73327.705,0.0,-0.94083,5e-05,8.85961]
[1780055573476,30.22,73320.4325,0.0,-0.94113,5e-05,8.82368]
[1780055574641,30.24,73313.7275,0.0,-0.9414,5e-05,8.79164]
[1780055578511,30.26,73311.6,0.0,-0.94134,5e-05,8.79821]
[1780055579518,30.27,73292.3525,0.0,-0.94232,5e-05,8.68055]
[1780055580649,30.27,73282.025,0.0,-0.94283,5e-05,8.61818]
[1780055584555,30.3,73283.2225,0.0,-0.94257,5e-05,8.64928]
[1780055585561,30.3,73292.015,0.0,-0.94213,5e-05,8.70308]
[1780055587575,30.34,73286.51,0.0,-0.94214,5e-05,8.70117]
[1780055588582,30.36,73281.465,0.0,-0.9423,5e-05,8.6813]
[1780055593617,30.42,73281.15,0.0,-0.94196,5e-05,8.72179]
[1780055594624,30.42,73294.8375,0.0,-0.94125,5e-05,8.80652]
[1780055595633,30.42,73300.5,0.0,-0.94095,5e-05,8.84216]
[1780055597647,30.42,73302.145,0.0,-0.94086,5e-05,8.85378]
[1780055598654,30.42,73310.1975,0.0,-0.94044,5e-05,8.90421]
[1780055602674,30.43,73315.0375,0.0,-0.94016,5e-05,8.93685]
[1780055605677,30.43,73320.125,0.0,-0.93988,5e-05,8.97028]
[1780055606678,30.43,73325.71,0.0,-0.93959,5e-05,9.00556]
[1780055607679,30.43,73330.115,0.0,-0.93935,5e-05,9.03352]
[1780055611688,30.43,73340.3875,0.0,-0.93881,5e-05,9.09677]
[1780055616694,30.44,73337.18,0.0,-0.93896,5e-05,9.07873]
[1780055617695,30.44,73351.535,0.0,-0.9382,5e-05,9.16909]
[1780055622700,30.44,73355.7075,0.0,-0.93797,5e-05,9.19664]
[1780055627705,30.44,73352.9025,0.0,-0.9381,5e-05,9.18018]
[1780055632710,30.44,73357.47,0.0,-0.93785,5e-05,9.21026]
[1780055633711,30.44,73362.2275,0.0,-0.93759,5e-05,9.24047]
[1780055638716,30.44,73364.325,0.0,-0.93747,5e-05,9.25452]
[1780055641722,30.44,73373.945,0.0,-0.93695,5e-05,9.31577]
[1780055644725,30.44,73365.2075,0.0,-0.93742,5e-05,9.26067]
[1780055646031,30.44,73363.325,0.0,-0.93752,5e-05,9.24892]
[1780055646084,30.44,73363.325,0.0,-0.93752,5e-05,9.24892]
[1780055646219,30.44,73363.325,0.0,-0.93752,5e-05,9.24892]
[1780055647331,30.44,73363.7675,0.0,-0.9375,5e-05,9.25187]
[1780055647339,30.44,73363.7675,0.0,-0.9375,5e-05,9.25187]
[1780055647468,30.44,73363.7675,0.0,-0.9375,5e-05,9.25187]
[1780055647728,30.44,73363.615,0.0,-0.9375,5e-05,9.25106]
[1780055652733,30.44,73366.115,0.0,-0.93736,5e-05,9.26758]
[1780055653085,30.44,73366.115,0.0,-0.93736,5e-05,9.26758]
[1780055653133,30.44,73366.115,0.0,-0.93736,5e-05,9.26758]
[1780055653219,30.44,73366.115,0.0,-0.93736,5e-05,9.26758]
[1780055654110,30.45,73365.5325,0.0,-0.93739,5e-05,9.26403]
[1780055654162,30.45,73365.5325,0.0,-0.93739,5e-05,9.26403]
[1780055654218,30.45,73365.5325,0.0,-0.93739,5e-05,9.26403]
[1780055654735,30.45,73364.71,0.0,-0.93744,5e-05,9.25897]
[1780055656737,30.45,73355.7825,0.0,-0.93791,5e-05,9.20297]
[1780055657628,30.45,73355.7825,0.0,-0.93791,5e-05,9.20297]
[1780055657682,30.45,73355.7825,0.0,-0.93791,5e-05,9.20297]
[1780055657720,30.45,73355.7825,0.0,-0.93791,5e-05,9.20297]
[1780055662743,30.45,73356.82,0.0,-0.93784,5e-05,9.21075]
[1780055666135,30.45,73356.57,0.0,-0.93785,5e-05,9.2098]
[1780055666175,30.45,73356.57,0.0,-0.93785,5e-05,9.2098]
[1780055666222,30.45,73356.57,0.0,-0.93785,5e-05,9.2098]
[1780055667647,30.45,73356.9975,0.0,-0.93783,5e-05,9.21271]
[1780055667694,30.45,73356.9975,0.0,-0.93783,5e-05,9.21271]
[1780055667723,30.45,73356.9975,0.0,-0.93783,5e-05,9.21271]
[1780055667741,30.45,73356.9975,0.0,-0.93783,5e-05,9.21293]
[1780055672753,30.45,73357.6475,0.0,-0.9378,5e-05,9.21518]
[1780055673343,30.45,73357.6475,0.0,-0.9378,5e-05,9.21518]
[1780055673471,30.45,73357.6475,0.0,-0.9378,5e-05,9.21518]
[1780055674108,30.45,73359.6775,0.0,-0.93769,5e-05,9.22818]
[1780055674160,30.45,73359.6775,0.0,-0.93769,5e-05,9.22818]
[1780055674219,30.45,73359.6775,0.0,-0.93769,5e-05,9.22818]
[1780055674755,30.45,73358.89,0.0,-0.93773,5e-05,9.2234]
[1780055679760,30.45,73359.27,0.0,-0.9377,5e-05,9.22675]
[1780055681936,30.45,73360.01,0.0,-0.93766,5e-05,9.2318]
[1780055681977,30.45,73360.01,0.0,-0.93766,5e-05,9.2318]
[1780055681988,30.45,73360.01,0.0,-0.93766,5e-05,9.2318]
[1780055682802,30.45,73360.055,0.0,-0.93765,5e-05,9.23226]
[1780055682858,30.45,73360.055,0.0,-0.93765,5e-05,9.23226]
[1780055682974,30.45,73360.055,0.0,-0.93765,5e-05,9.23226]
[1780055683119,30.45,73360.055,0.0,-0.93765,5e-05,9.23226]
[1780055683199,30.45,73360.055,0.0,-0.93765,5e-05,9.23226]
[1780055683231,30.45,73360.055,0.0,-0.93765,5e-05,9.23226]
[1780055683764,30.45,73365.83,0.0,-0.93734,5e-05,9.26889]
[1780055688583,30.45,73365.015,0.0,-0.93738,5e-05,9.26418]
[1780055688635,30.45,73365.015,0.0,-0.93738,5e-05,9.26418]
[1780055688720,30.45,73365.015,0.0,-0.93738,5e-05,9.26418]
[1780055688835,30.45,73363.695,0.0,-0.93745,5e-05,9.25597]
[1780055688887,30.45,73363.695,0.0,-0.93745,5e-05,9.25597]
[1780055688970,30.45,73363.695,0.0,-0.93745,5e-05,9.25597]
[1780055689770,30.45,73363.56,0.0,-0.93746,5e-05,9.25526]
[1780055694322,30.46,73361.825,0.0,-0.93755,5e-05,9.24492]
[1780055694367,30.46,73361.825,0.0,-0.93755,5e-05,9.24492]
[1780055694470,30.46,73361.825,0.0,-0.93755,5e-05,9.24492]
[1780055694477,30.46,73361.825,0.0,-0.93755,5e-05,9.24492]
[1780055694529,30.46,73361.825,0.0,-0.93755,5e-05,9.24492]
[1780055694722,30.46,73361.825,0.0,-0.93755,5e-05,9.24492]
[1780055694775,30.46,73360.7975,0.0,-0.9376,5e-05,9.2386]
[1780055699780,30.46,73360.3225,0.0,-0.93762,5e-05,9.23646]
[1780055702784,30.46,73351.73,0.0,-0.93807,5e-05,9.18292]
[1780055704226,30.46,73350.5925,0.0,-0.93813,5e-05,9.17602]
[1780055704251,30.46,73350.5925,0.0,-0.93813,5e-05,9.17602]
[1780055704475,30.46,73350.5925,0.0,-0.93813,5e-05,9.17602]
[1780055705051,30.46,73351.1225,0.0,-0.9381,5e-05,9.17962]
[1780055705221,30.46,73351.1225,0.0,-0.9381,5e-05,9.17962]
[1780055705261,30.46,73351.1225,0.0,-0.9381,5e-05,9.17962]
[1780055705787,30.46,73353.35,0.0,-0.93798,5e-05,9.19388]
[1780055707880,30.46,73354.8725,0.0,-0.93789,5e-05,9.20392]
[1780055707968,30.46,73354.8725,0.0,-0.93789,5e-05,9.20392]
[1780055708790,30.46,73358.78,0.0,-0.93768,5e-05,9.22875]
[1780055710082,30.46,73362.3775,0.0,-0.93749,5e-05,9.25162]
[1780055710131,30.46,73362.3775,0.0,-0.93749,5e-05,9.25162]
[1780055710225,30.46,73362.3775,0.0,-0.93749,5e-05,9.25162]
[1780055712864,30.46,73363.035,0.0,-0.93745,5e-05,9.2562]
[1780055712909,30.46,73363.035,0.0,-0.93745,5e-05,9.2562]
[1780055712968,30.46,73363.035,0.0,-0.93745,5e-05,9.2562]
[1780055713795,30.46,73363.745,0.0,-0.93741,5e-05,9.26082]
[1780055716798,30.46,73367.785,0.0,-0.93719,5e-05,9.28672]
[1780055717039,30.46,73367.785,0.0,-0.93719,5e-05,9.28672]
[1780055717091,30.46,73367.785,0.0,-0.93719,5e-05,9.28672]
[1780055717219,30.46,73367.785,0.0,-0.93719,5e-05,9.28672]
[1780055717762,30.46,73367.785,0.0,-0.93719,5e-05,9.28672]
[1780055717799,30.46,73372.9975,0.0,-0.93691,5e-05,9.31981]
[1780055717814,30.46,73372.9975,0.0,-0.93691,5e-05,9.31981]
[1780055717970,30.46,73372.9975,0.0,-0.93691,5e-05,9.31981]
[1780055718800,30.46,73374.52,0.0,-0.93683,5e-05,9.3295]
[1780055723805,30.46,73381.0275,0.0,-0.93647,5e-05,9.37094]
[1780055725922,30.46,73383.4925,0.0,-0.93634,5e-05,9.38654]
[1780055725955,30.46,73383.4925,0.0,-0.93634,5e-05,9.38654]
[1780055725970,30.46,73383.4925,0.0,-0.93634,5e-05,9.38654]
[1780055727498,30.46,73385.4975,0.0,-0.93623,5e-05,9.39924]
[1780055727548,30.46,73385.4975,0.0,-0.93623,5e-05,9.39924]
[1780055727718,30.46,73385.4975,0.0,-0.93623,5e-05,9.39924]
[1780055727754,30.46,73385.4975,0.0,-0.93623,5e-05,9.39916]
[1780055732064,30.46,73384.8575,0.0,-0.93629,5e-05,9.39187]
[1780055732067,30.46,73384.8575,0.0,-0.93629,5e-05,9.39187]
[1780055732224,30.46,73384.8575,0.0,-0.93629,5e-05,9.39187]
[1780055734859,30.46,73385.9775,0.0,-0.93623,5e-05,9.39878]
[1780055734890,30.46,73385.9775,0.0,-0.93623,5e-05,9.39878]
[1780055734971,30.46,73385.9775,0.0,-0.93623,5e-05,9.39878]
[1780055735817,30.46,73384.49,0.0,-0.93631,5e-05,9.38923]
[1780055741666,30.46,73387.605,0.0,-0.93615,5e-05,9.40854]
[1780055742534,30.46,73387.605,0.0,-0.93615,5e-05,9.40854]
[1780055742575,30.46,73387.605,0.0,-0.93615,5e-05,9.40854]
[1780055742724,30.46,73387.605,0.0,-0.93615,5e-05,9.40854]
[1780055742824,30.46,73391.9525,0.0,-0.93591,5e-05,9.43617]
[1780055743502,30.46,73391.9525,0.0,-0.93591,5e-05,9.43617]
[1780055743554,30.46,73391.9525,0.0,-0.93591,5e-05,9.43617]
[1780055743722,30.46,73391.9525,0.0,-0.93591,5e-05,9.43617]
[1780055743814,30.46,73391.9525,0.0,-0.93591,5e-05,9.43602]
[1780055746701,30.46,73396.3125,0.0,-0.93568,5e-05,9.46338]
[1780055748017,30.46,73396.7,0.0,-0.93566,5e-05,9.46562]
[1780055748048,30.46,73396.7,0.0,-0.93566,5e-05,9.46562]
[1780055748222,30.46,73396.7,0.0,-0.93566,5e-05,9.46562]
[1780055749039,30.46,73396.7,0.0,-0.93566,5e-05,9.4654]
[1780055749085,30.46,73396.7,0.0,-0.93566,5e-05,9.4654]
[1780055749222,30.46,73396.7,0.0,-0.93566,5e-05,9.4654]
[1780055749722,30.46,73396.7,0.0,-0.93566,5e-05,9.46519]
[1780055754836,30.46,73401.59,0.0,-0.9354,6e-05,9.49546]
[1780055755762,30.46,73401.59,0.0,-0.9354,6e-05,9.49546]
[1780055755814,30.46,73401.59,0.0,-0.9354,6e-05,9.49546]
[1780055755970,30.45,73401.57,0.0,-0.9354,6e-05,9.49511]
[1780055758052,30.45,73400.26,0.0,-0.93548,6e-05,9.48629]
[1780055758099,30.45,73400.26,0.0,-0.93548,6e-05,9.48629]
[1780055758220,30.45,73400.26,0.0,-0.93548,6e-05,9.48629]
[1780055758785,30.45,73400.26,0.0,-0.93548,6e-05,9.48611]
[1780055760224,30.45,73397.7575,0.0,-0.93562,5e-05,9.46989]
[1780055760271,30.45,73397.7575,0.0,-0.93562,5e-05,9.46989]
[1780055760470,30.45,73397.7575,0.0,-0.93562,5e-05,9.46989]
[1780055761841,30.45,73397.7575,0.0,-0.93562,5e-05,9.46976]
[1780055761847,30.45,73390.38,0.0,-0.93603,5e-05,9.42245]
[1780055761893,30.45,73390.38,0.0,-0.93603,5e-05,9.42245]
[1780055761973,30.45,73390.38,0.0,-0.93603,5e-05,9.42245]
[1780055762813,30.45,73390.38,0.0,-0.93603,5e-05,9.42235]
[1780055767848,30.45,73389.3,0.0,-0.93609,5e-05,9.41494]
[1780055769106,30.45,73386.89,0.0,-0.93622,5e-05,9.39948]
[1780055769158,30.45,73386.89,0.0,-0.93622,5e-05,9.39948]
[1780055769229,30.45,73386.89,0.0,-0.93622,5e-05,9.39948]
[1780055770054,30.45,73384.9875,0.0,-0.93633,5e-05,9.38729]
[1780055770101,30.45,73384.9875,0.0,-0.93633,5e-05,9.38729]
[1780055770220,30.45,73384.9875,0.0,-0.93633,5e-05,9.38729]
[1780055770856,30.45,73384.4175,0.0,-0.93636,5e-05,9.3836]
[1780055775802,30.45,73384.61,0.0,-0.93635,5e-05,9.3846]
[1780055775806,30.45,73384.61,0.0,-0.93635,5e-05,9.3846]
[1780055775970,30.45,73384.61,0.0,-0.93635,5e-05,9.38457]
[1780055776662,30.45,73384.61,0.0,-0.93635,5e-05,9.38457]
[1780055776714,30.45,73384.61,0.0,-0.93635,5e-05,9.38457]
[1780055776721,30.45,73384.61,0.0,-0.93635,5e-05,9.38457]
[1780055776815,30.45,73384.61,0.0,-0.93635,5e-05,9.38454]
[1780055781872,30.45,73381.83,0.0,-0.9365,5e-05,9.3667]
[1780055784858,30.45,73381.945,0.0,-0.9365,5e-05,9.36737]
[1780055784908,30.45,73381.9825,0.0,-0.9365,5e-05,9.36759]
[1780055784970,30.45,73381.9825,0.0,-0.9365,5e-05,9.36759]
[1780055785989,30.45,73383.57,0.0,-0.93641,5e-05,9.37765]
[1780055786041,30.45,73383.57,0.0,-0.93641,5e-05,9.37765]
[1780055786223,30.45,73383.57,0.0,-0.93641,5e-05,9.37765]
[1780055786877,30.45,73385.0525,0.0,-0.93633,5e-05,9.38704]
[1780055791882,30.45,73386.175,0.0,-0.93629,5e-05,9.39102]
[1780055795332,30.45,73388.0175,0.0,-0.93619,5e-05,9.40253]
[1780055795352,30.45,73388.0175,0.0,-0.93619,5e-05,9.40253]
[1780055795469,30.45,73388.0175,0.0,-0.93619,5e-05,9.40253]
[1780055795886,30.45,73392.2775,0.0,-0.93596,5e-05,9.42962]
[1780055796600,30.45,73392.2775,0.0,-0.93596,5e-05,9.42962]
[1780055796652,30.45,73392.2775,0.0,-0.93596,5e-05,9.42962]
[1780055796721,30.45,73392.2775,0.0,-0.93596,5e-05,9.42962]
[1780055796821,30.45,73392.2775,0.0,-0.93596,5e-05,9.42945]
[1780055797888,30.45,73398.08,0.0,-0.93564,5e-05,9.4664]
[1780055799890,30.45,73401.8475,0.0,-0.93544,6e-05,9.49016]
[1780055800993,30.45,73402.165,0.0,-0.93542,6e-05,9.49197]
[1780055801096,30.45,73402.165,0.0,-0.93542,6e-05,9.49197]
[1780055801220,30.45,73402.165,0.0,-0.93542,6e-05,9.49197]
[1780055801892,30.45,73398.48,0.0,-0.93563,5e-05,9.46817]
[1780055802722,30.45,73398.48,0.0,-0.93563,5e-05,9.46817]
[1780055802769,30.45,73398.48,0.0,-0.93563,5e-05,9.46817]
[1780055802870,30.45,73398.48,0.0,-0.93563,5e-05,9.46802]
[1780055802969,30.45,73398.48,0.0,-0.93563,5e-05,9.46802]
[1780055808388,30.45,73398.2725,0.0,-0.93565,5e-05,9.46581]
[1780055808440,30.45,73398.2725,0.0,-0.93565,5e-05,9.46581]
[1780055808476,30.45,73398.2725,0.0,-0.93565,5e-05,9.46581]
[1780055811771,30.45,73398.49,0.0,-0.93564,5e-05,9.46666]
[1780055811823,30.45,73398.49,0.0,-0.93564,5e-05,9.46666]
[1780055811902,30.45,73397.735,0.0,-0.93569,5e-05,9.46165]
[1780055811971,30.45,73397.735,0.0,-0.93569,5e-05,9.46165]
[1780055813330,30.45,73397.7725,0.0,-0.93568,5e-05,9.46172]
[1780055813381,30.45,73397.7725,0.0,-0.93568,5e-05,9.46172]
[1780055813469,30.45,73397.7725,0.0,-0.93568,5e-05,9.46172]
[1780055817845,30.45,73398.915,0.0,-0.93563,5e-05,9.46832]
[1780055817897,30.45,73398.915,0.0,-0.93563,5e-05,9.46832]
[1780055817908,30.45,73397.275,0.0,-0.93572,5e-05,9.45765]
[1780055817971,30.45,73397.275,0.0,-0.93572,5e-05,9.45765]
[1780055818909,30.45,73396.2625,0.0,-0.93578,5e-05,9.45101]
[1780055823914,30.44,73395.355,0.0,-0.93583,5e-05,9.44448]
[1780055826632,30.44,73395.465,0.0,-0.93583,5e-05,9.44489]
[1780055826634,30.44,73395.465,0.0,-0.93583,5e-05,9.44489]
[1780055826719,30.44,73395.465,0.0,-0.93583,5e-05,9.44489]
[1780055826917,30.44,73395.8425,0.0,-0.93581,5e-05,9.44716]
[1780055831208,30.44,73396.815,0.0,-0.93576,5e-05,9.45274]
[1780055831226,30.44,73396.815,0.0,-0.93576,5e-05,9.45274]
[1780055831922,30.44,73396.84,0.0,-0.93576,5e-05,9.45274]
[1780055835851,30.44,73395.91,0.0,-0.93582,5e-05,9.44634]
[1780055838469,30.44,73396.42,0.0,-0.93579,5e-05,9.4492]
[1780055838929,30.44,73397.9025,0.0,-0.93571,5e-05,9.45852]
[1780055843915,30.44,73399.625,0.0,-0.93562,5e-05,9.46888]
[1780055843934,30.44,73399.96,0.0,-0.93561,5e-05,9.47084]
[1780055843969,30.44,73399.96,0.0,-0.93561,5e-05,9.47084]
[1780055844935,30.44,73401.735,0.0,-0.93551,6e-05,9.48203]
[1780055846475,30.44,73402.205,0.0,-0.93549,6e-05,9.48484]
[1780055846937,30.44,73402.74,0.0,-0.93546,6e-05,9.48806]
[1780055851942,30.44,73403.015,0.0,-0.93547,6e-05,9.4859]
[1780055856947,30.44,73401.7375,0.0,-0.93555,6e-05,9.47674]
[1780055857448,30.44,73401.7375,0.0,-0.93555,6e-05,9.47674]
[1780055857469,30.44,73401.7375,0.0,-0.93555,6e-05,9.47674]
[1780055857948,30.44,73401.835,0.0,-0.93555,6e-05,9.47717]
[1780055858297,30.44,73401.835,0.0,-0.93555,6e-05,9.47717]
[1780055860468,30.44,73402.755,0.0,-0.9355,6e-05,9.48268]
[1780055860951,30.44,73403.1975,0.0,-0.93548,6e-05,9.48531]
[1780055864651,30.43,73405.735,0.0,-0.93534,6e-05,9.50094]
[1780055864703,30.43,73405.735,0.0,-0.93534,6e-05,9.50094]
[1780055864721,30.43,73405.735,0.0,-0.93534,6e-05,9.50094]
[1780055864800,30.43,73405.735,0.0,-0.93534,6e-05,9.50071]
[1780055866957,30.43,73400.675,0.0,-0.93563,5e-05,9.46782]
[1780055867958,30.43,73397.1275,0.0,-0.93582,5e-05,9.44495]
[1780055868959,30.43,73393.21,0.0,-0.93604,5e-05,9.41979]
[1780055869344,30.43,73393.21,0.0,-0.93604,5e-05,9.41979]
[1780055869358,30.43,73393.21,0.0,-0.93604,5e-05,9.41979]
[1780055869469,30.43,73393.21,0.0,-0.93604,5e-05,9.41979]
[1780055869960,30.43,73392.24,0.0,-0.93609,5e-05,9.41349]
[1780055874966,30.43,73391.79,0.0,-0.93612,5e-05,9.41017]
[1780055877209,30.43,73391.54,0.0,-0.93614,5e-05,9.4084]
[1780055877230,30.43,73391.54,0.0,-0.93614,5e-05,9.4084]
[1780055877969,30.43,73390.1925,0.0,-0.93621,5e-05,9.39973]
[1780055882806,30.43,73390.86,0.0,-0.93618,5e-05,9.4037]
[1780055882858,30.43,73390.86,0.0,-0.93618,5e-05,9.4037]
[1780055887980,30.43,73393.9425,0.0,-0.93601,5e-05,9.42291]
[1780055890880,30.43,73395.27,0.0,-0.93594,5e-05,9.43116]
[1780055890966,30.43,73395.27,0.0,-0.93594,5e-05,9.43104]
[1780055892490,30.43,73393.255,0.0,-0.93605,5e-05,9.41806]
[1780055897990,30.43,73396.03,0.0,-0.93591,5e-05,9.43508]
[1780055902995,30.43,73396.2075,0.0,-0.9359,5e-05,9.43558]
[1780055909001,30.43,73397.91,0.0,-0.93582,5e-05,9.44563]
[1780055915007,30.43,73395.9175,0.0,-0.93595,5e-05,9.42924]
[1780055920920,30.43,73393.4175,0.0,-0.93609,5e-05,9.41259]
[1780055925955,30.42,73393.635,0.0,-0.93609,5e-05,9.41353]
[1780055933004,30.42,73394.17,0.0,-0.93606,5e-05,9.41629]
[1780055938034,30.42,73393.4625,0.0,-0.93611,5e-05,9.41132]
[1780055943039,30.42,73393.335,0.0,-0.93612,5e-05,9.41007]
[1780055944040,30.42,73396.055,0.0,-0.93597,5e-05,9.42736]
[1780055947043,30.42,73399.72,0.0,-0.93577,5e-05,9.45043]
[1780055948044,30.42,73402.3925,0.0,-0.93563,5e-05,9.46738]
[1780055952048,30.42,73405.2325,0.0,-0.93548,6e-05,9.48484]
[1780055954050,30.42,73410.0325,0.0,-0.93521,6e-05,9.51524]
[1780055959055,30.42,73413.0975,0.0,-0.93506,6e-05,9.53363]
[1780055961057,30.42,73408.5175,0.0,-0.93531,6e-05,9.50368]
[1780055966062,30.42,73407.52,0.0,-0.93538,6e-05,9.49618]
[1780055971067,30.41,73407.1225,0.0,-0.93543,6e-05,9.48969]
[1780055976072,30.41,73406.9125,0.0,-0.93545,6e-05,9.48733]
[1780055981077,30.41,73406.915,0.0,-0.93546,6e-05,9.48636]
[1780055986082,30.41,73406.8025,0.0,-0.93547,6e-05,9.48465]
[1780055991087,30.41,73407.38,0.0,-0.93545,6e-05,9.48738]
[1780055993089,30.41,73411.9025,0.0,-0.9352,6e-05,9.51601]
[1780055998094,30.41,73412.885,0.0,-0.93516,6e-05,9.52107]
[1780056003099,30.41,73412.29,0.0,-0.9352,6e-05,9.516]
[1780056004100,30.4,73406.695,0.0,-0.93551,6e-05,9.47985]
[1780056007103,30.4,73403.745,0.0,-0.93568,5e-05,9.46042]
[1780056012110,30.4,73404.29,0.0,-0.93566,6e-05,9.46314]
[1780056017115,30.4,73406.6475,0.0,-0.93554,6e-05,9.47738]
[1780056019117,30.4,73374.36,0.0,-0.9373,5e-05,9.27098]
[1780056025657,30.4,73374.05,0.0,-0.93732,5e-05,9.26792]
[1780056030948,30.4,73376.11,0.0,-0.93722,5e-05,9.28026]
[1780056037739,30.4,73374.33,0.0,-0.93735,5e-05,9.26451]
[1780056042779,30.4,73374.08,0.0,-0.93737,5e-05,9.26205]
[1780056049828,30.39,73373.77,0.0,-0.9374,5e-05,9.25886]
[1780056054864,30.39,73374.2,0.0,-0.93738,5e-05,9.2607]
[1780056060905,30.39,73373.95,0.0,-0.9374,5e-05,9.25804]
[1780056066947,30.39,73374.22,0.0,-0.9374,5e-05,9.25869]
[1780056071982,30.39,73373.81,0.0,-0.93743,5e-05,9.2552]
[1780056073996,30.39,73370.69,0.0,-0.9376,5e-05,9.23508]
[1780056075008,30.39,73367.49,0.0,-0.93777,5e-05,9.21466]
[1780056078026,30.39,73362.81,0.0,-0.93803,5e-05,9.18462]
[1780056081047,30.39,73359.46,0.0,-0.93821,5e-05,9.16334]
[1780056083061,30.39,73366.88,0.0,-0.93781,5e-05,9.2101]
[1780056085075,30.39,73368.63,0.0,-0.93772,5e-05,9.22094]
[1780056090110,30.39,73368.48,0.0,-0.93773,5e-05,9.21938]
[1780056095145,30.38,73367.56,0.0,-0.9378,5e-05,9.21014]
[1780056104209,30.38,73367.13,0.0,-0.93784,5e-05,9.20643]
[1780056109244,30.38,73368.31,0.0,-0.93778,5e-05,9.21324]
[1780056112466,30.38,73347.81,0.0,-0.93887,5e-05,9.08387]
[1780056113327,30.38,73333.31,0.0,-0.93964,5e-05,8.99319]
[1780056114280,30.38,73330.52,0.0,-0.93978,5e-05,8.97589]
[1780056115971,30.38,73332.9,0.0,-0.93965,5e-05,8.9912]
[1780056121330,30.38,73333.6,0.0,-0.93961,5e-05,8.99667]
[1780056122650,30.38,73333.6,0.0,-0.93961,5e-05,8.99667]
[1780056128379,30.39,73335.89,0.0,-0.93947,5e-05,9.0125]
[1780056132407,30.39,73333.29,0.0,-0.9396,5e-05,8.99703]
[1780056134421,30.39,73329.77,0.0,-0.93978,5e-05,8.97552]
[1780056135988,30.39,73329.77,0.0,-0.93978,5e-05,8.97552]
[1780056140464,30.39,73327.2,0.0,-0.9399,5e-05,8.96111]
[1780056145499,30.39,73325.35,0.0,-0.93999,5e-05,8.95109]
[1780056147513,30.39,73318.74,0.0,-0.94033,5e-05,8.91068]
[1780056149527,30.39,73316.61,0.0,-0.94043,5e-05,8.89819]
[1780056150534,30.4,73314.41,0.0,-0.94054,5e-05,8.88496]
[1780056151541,30.4,73307.39,0.0,-0.94092,5e-05,8.83918]
[1780056152444,30.4,73307.39,0.0,-0.94092,5e-05,8.83918]
[1780056152496,30.4,73307.39,0.0,-0.94092,5e-05,8.83918]
[1780056153593,30.4,73307.69,0.0,-0.9409,5e-05,8.84196]
[1780056154320,30.4,73307.69,0.0,-0.9409,5e-05,8.84196]
[1780056154610,30.4,73307.69,0.0,-0.9409,5e-05,8.84196]
[1780056154701,30.4,73303.62,0.0,-0.94111,5e-05,8.81686]
[1780056157830,30.4,73305.45,0.0,-0.941,5e-05,8.8297]
[1780056159635,30.4,73311.74,0.0,-0.94066,5e-05,8.87002]
[1780056164493,30.4,73313.96,0.0,-0.94053,5e-05,8.8855]
[1780056164576,30.4,73313.96,0.0,-0.94053,5e-05,8.8855]
[1780056164719,30.4,73313.96,0.0,-0.94053,5e-05,8.8855]
[1780056164795,30.4,73314.27,0.0,-0.94051,5e-05,8.88783]
[1780056170712,30.41,73318.56,0.0,-0.94027,5e-05,8.91678]
[1780056172726,30.41,73325.79,0.0,-0.93989,5e-05,8.96236]
[1780056175042,30.41,73326.86,0.0,-0.93983,5e-05,8.96931]
[1780056175115,30.41,73326.86,0.0,-0.93983,5e-05,8.96931]
[1780056175219,30.41,73326.86,0.0,-0.93983,5e-05,8.96931]
[1780056175194,30.41,73328.82,0.0,-0.93972,5e-05,8.98204]
[1780056180782,30.41,73326.05,0.0,-0.93985,5e-05,8.96601]
[1780056183865,30.41,73326.04,0.0,-0.93985,5e-05,8.96649]
[1780056183915,30.41,73326.04,0.0,-0.93985,5e-05,8.96649]
[1780056183970,30.41,73326.04,0.0,-0.93985,5e-05,8.96649]
[1780056184071,30.41,73326.93,0.0,-0.9398,5e-05,8.97257]
[1780056192948,30.41,73327.09,0.0,-0.93979,5e-05,8.97408]
[1780056196894,30.42,73345.13,0.0,-0.93882,5e-05,9.08925]
[1780056197902,30.42,73354.13,0.0,-0.93834,5e-05,9.14598]
[1780056198908,30.42,73355.87,0.0,-0.93824,5e-05,9.157]
[1780056199915,30.42,73355.33,0.0,-0.93827,5e-05,9.15358]
[1780056203069,30.42,73356.33,0.0,-0.93822,5e-05,9.15979]
[1780056203103,30.42,73356.33,0.0,-0.93822,5e-05,9.15979]
[1780056203219,30.42,73356.33,0.0,-0.93822,5e-05,9.15979]
[1780056203231,30.42,73356.36,0.0,-0.93822,5e-05,9.15991]
[1780056206964,30.42,73351.41,0.0,-0.93848,5e-05,9.12866]
[1780056209986,30.42,73339.5,0.0,-0.93911,5e-05,9.05401]
[1780056210853,30.42,73339.5,0.0,-0.93911,5e-05,9.05401]
[1780056211126,30.42,73339.5,0.0,-0.93911,5e-05,9.05401]
[1780056211146,30.42,73335.68,0.0,-0.93933,5e-05,9.02749]
[1780056212000,30.42,73329.41,0.0,-0.93966,5e-05,8.98858]
[1780056214885,30.42,73327.44,0.0,-0.93976,5e-05,8.97679]
[1780056219776,30.42,73327.58,0.0,-0.93974,5e-05,8.97897]
[1780056219822,30.42,73327.58,0.0,-0.93974,5e-05,8.97897]
[1780056219972,30.42,73327.58,0.0,-0.93974,5e-05,8.97897]
[1780056223077,30.42,73332.99,0.0,-0.93945,5e-05,9.01364]
[1780056224604,30.42,73332.56,0.0,-0.93947,5e-05,9.01116]
[1780056224656,30.42,73332.56,0.0,-0.93947,5e-05,9.01116]
[1780056224736,30.42,73332.56,0.0,-0.93947,5e-05,9.01116]
[1780056225091,30.42,73333.26,0.0,-0.93943,5e-05,9.01572]
[1780056226083,30.42,73333.26,0.0,-0.93943,5e-05,9.01572]
[1780056226219,30.42,73333.26,0.0,-0.93943,5e-05,9.01572]
[1780056226232,30.42,73328.67,0.0,-0.93967,5e-05,8.98731]
[1780056226472,30.42,73328.67,0.0,-0.93967,5e-05,8.98731]
[1780056226721,30.42,73328.67,0.0,-0.93967,5e-05,8.98731]
[1780056232116,30.42,73328.02,0.0,-0.93969,5e-05,8.98439]
[1780056232166,30.42,73328.02,0.0,-0.93969,5e-05,8.98439]
[1780056232541,30.42,73326.32,0.0,-0.93978,5e-05,8.97406]
[1780056232593,30.42,73326.32,0.0,-0.93978,5e-05,8.97406]
[1780056233149,30.42,73326.28,0.0,-0.93978,5e-05,8.97407]
[1780056234240,30.42,73326.28,0.0,-0.93978,5e-05,8.97407]
[1780056237457,30.43,73327.53,0.0,-0.9397,5e-05,8.98287]
[1780056237470,30.43,73327.53,0.0,-0.9397,5e-05,8.98287]
[1780056237516,30.43,73327.53,0.0,-0.9397,5e-05,8.98287]
[1780056237684,30.43,73327.53,0.0,-0.9397,5e-05,8.98287]
[1780056237721,30.43,73327.53,0.0,-0.9397,5e-05,8.98287]
[1780056237731,30.43,73327.53,0.0,-0.9397,5e-05,8.98287]
[1780056237839,30.43,73327.53,0.0,-0.9397,5e-05,8.98287]
[1780056237970,30.43,73327.53,0.0,-0.9397,5e-05,8.98287]
[1780056238186,30.43,73328.15,0.0,-0.93967,5e-05,8.98697]
[1780056240200,30.43,73336.98,0.0,-0.9392,5e-05,9.04247]
[1780056242022,30.43,73336.9,0.0,-0.93921,5e-05,9.04212]
[1780056242166,30.43,73336.9,0.0,-0.93921,5e-05,9.04212]
[1780056242226,30.43,73336.9,0.0,-0.93921,5e-05,9.04212]
[1780056242421,30.43,73339.23,0.0,-0.93908,5e-05,9.05682]
[1780056242463,30.43,73339.23,0.0,-0.93908,5e-05,9.05682]
[1780056242470,30.43,73339.23,0.0,-0.93908,5e-05,9.05682]
[1780056243221,30.43,73340.22,0.0,-0.93903,5e-05,9.06313]
[1780056244228,30.43,73334.06,0.0,-0.93935,5e-05,9.02475]
[1780056246242,30.43,73328.93,0.0,-0.93962,5e-05,8.99313]
[1780056247703,30.43,73329.16,0.0,-0.9396,5e-05,8.99478]
[1780056247723,30.43,73329.16,0.0,-0.9396,5e-05,8.99478]
[1780056247929,30.43,73329.16,0.0,-0.9396,5e-05,8.99478]
[1780056247970,30.43,73329.16,0.0,-0.9396,5e-05,8.99478]
[1780056247982,30.43,73329.16,0.0,-0.9396,5e-05,8.99478]
[1780056248365,30.43,73329.16,0.0,-0.9396,5e-05,8.99478]
[1780056248256,30.43,73330.63,0.0,-0.93953,5e-05,9.00415]
[1780056248471,30.43,73330.63,0.0,-0.93953,5e-05,9.00415]
[1780056249263,30.43,73334.34,0.0,-0.93933,5e-05,9.02747]
[1780056251277,30.43,73337.95,0.0,-0.93914,5e-05,9.05029]
[1780056256312,30.43,73337.72,0.0,-0.93914,5e-05,9.04942]
[1780056258713,30.43,73341.25,0.0,-0.93896,5e-05,9.07172]
[1780056258721,30.43,73341.25,0.0,-0.93896,5e-05,9.07172]
[1780056258769,30.43,73341.25,0.0,-0.93896,5e-05,9.07172]
[1780056259094,30.43,73341.25,0.0,-0.93896,5e-05,9.07172]
[1780056259146,30.43,73341.25,0.0,-0.93896,5e-05,9.07172]
[1780056259219,30.43,73341.25,0.0,-0.93896,5e-05,9.07172]
[1780056259333,30.43,73344.44,0.0,-0.93879,5e-05,9.09178]
[1780056259715,30.43,73344.44,0.0,-0.93879,5e-05,9.09178]
[1780056259968,30.43,73344.44,0.0,-0.93879,5e-05,9.09178]
[1780056261347,30.43,73336.66,0.0,-0.9392,5e-05,9.04323]
[1780056263713,30.43,73336.55,0.0,-0.9392,5e-05,9.04278]
[1780056263719,30.43,73336.55,0.0,-0.9392,5e-05,9.04278]
[1780056264052,30.43,73336.55,0.0,-0.9392,5e-05,9.04278]
[1780056264105,30.43,73336.55,0.0,-0.9392,5e-05,9.04278]
[1780056264219,30.43,73336.55,0.0,-0.9392,5e-05,9.04278]
[1780056264368,30.43,73334.93,0.0,-0.93928,5e-05,9.03279]
[1780056269403,30.43,73334.01,0.0,-0.93933,5e-05,9.02774]
[1780056270967,30.43,73334.28,0.0,-0.93931,5e-05,9.02956]
[1780056271019,30.43,73334.28,0.0,-0.93931,5e-05,9.02956]
[1780056271120,30.43,73334.28,0.0,-0.93931,5e-05,9.02956]
[1780056271165,30.43,73334.28,0.0,-0.93931,5e-05,9.02956]
[1780056271221,30.43,73334.28,0.0,-0.93931,5e-05,9.02956]
[1780056271322,30.43,73334.28,0.0,-0.93933,5e-05,9.02687]
[1780056274152,30.43,73333.86,0.0,-0.93935,5e-05,9.02439]
[1780056274219,30.43,73333.86,0.0,-0.93935,5e-05,9.02439]
[1780056279000,30.43,73336.67,0.0,-0.9392,5e-05,9.04254]
[1780056279022,30.43,73336.67,0.0,-0.9392,5e-05,9.04254]
[1780056279219,30.43,73336.67,0.0,-0.9392,5e-05,9.04254]
[1780056279291,30.43,73336.67,0.0,-0.9392,5e-05,9.04254]
[1780056279320,30.43,73335.27,0.0,-0.93927,5e-05,9.03402]
[1780056279470,30.43,73335.27,0.0,-0.93927,5e-05,9.03402]
[1780056279477,30.43,73329.27,0.0,-0.93958,5e-05,8.9966]
[1780056281492,30.43,73329.17,0.0,-0.93958,5e-05,8.99635]
[1780056285800,30.43,73329.31,0.0,-0.93957,5e-05,8.99775]
[1780056285849,30.43,73329.31,0.0,-0.93957,5e-05,8.99775]
[1780056285969,30.43,73329.31,0.0,-0.93957,5e-05,8.99775]
[1780056286170,30.43,73329.31,0.0,-0.93957,5e-05,8.99775]
[1780056286213,30.43,73329.31,0.0,-0.93957,5e-05,8.99775]
[1780056286220,30.43,73329.31,0.0,-0.93957,5e-05,8.99775]
[1780056286314,30.44,73329.03,0.0,-0.93958,5e-05,8.99636]
[1780056292570,30.44,73326.03,0.0,-0.93973,5e-05,8.97881]
[1780056296325,30.44,73326.42,0.0,-0.93971,5e-05,8.98164]
[1780056296373,30.44,73326.42,0.0,-0.93971,5e-05,8.98164]
[1780056296407,30.44,73321.76,0.0,-0.93995,5e-05,8.95312]
[1780056296470,30.44,73321.76,0.0,-0.93995,5e-05,8.95312]
[1780056296577,30.44,73321.76,0.0,-0.93995,5e-05,8.95312]
[1780056296714,30.44,73321.76,0.0,-0.93995,5e-05,8.95312]
[1780056296972,30.44,73321.76,0.0,-0.93995,5e-05,8.95312]
[1780056297001,30.44,73320.85,0.0,-0.93999,5e-05,8.94747]
[1780056301647,30.44,73316.28,0.0,-0.94022,5e-05,8.92046]
[1780056302653,30.44,73308.93,0.0,-0.9406,5e-05,8.87499]
[1780056303660,30.44,73303.66,0.0,-0.94087,5e-05,8.84278]
[1780056304667,30.44,73298.74,0.0,-0.94112,5e-05,8.81332]
[1780056306893,30.44,73297.03,0.0,-0.9412,5e-05,8.8033]
[1780056306972,30.44,73297.03,0.0,-0.9412,5e-05,8.8033]
[1780056307251,30.44,73297.03,0.0,-0.9412,5e-05,8.8033]
[1780056307298,30.44,73297.03,0.0,-0.9412,5e-05,8.8033]
[1780056307399,30.44,73296.83,0.0,-0.9412,5e-05,8.80309]
[1780056307469,30.44,73296.83,0.0,-0.9412,5e-05,8.80309]
[1780056314917,30.45,73296.89,0.0,-0.94119,5e-05,8.805]
[1780056316219,30.45,73296.89,0.0,-0.94117,5e-05,8.80707]
[1780056319767,30.45,73296.11,0.0,-0.94119,5e-05,8.80433]
[1780056319951,30.45,73296.11,0.0,-0.94119,5e-05,8.80433]
[1780056319969,30.45,73296.11,0.0,-0.94119,5e-05,8.80433]
[1780056320042,30.45,73295.24,0.0,-0.94123,5e-05,8.7995]
[1780056325814,30.46,73295.23,0.0,-0.94121,5e-05,8.80255]
[1780056327828,30.46,73300.92,0.0,-0.9409,5e-05,8.83857]
[1780056328964,30.46,73300.92,0.0,-0.9409,5e-05,8.83857]
[1780056328971,30.46,73300.92,0.0,-0.9409,5e-05,8.83857]
[1780056329276,30.46,73300.92,0.0,-0.9409,5e-05,8.83857]
[1780056329328,30.46,73300.92,0.0,-0.9409,5e-05,8.83857]
[1780056329470,30.46,73300.92,0.0,-0.9409,5e-05,8.83857]
[1780056329429,30.46,73300.17,0.0,-0.94093,5e-05,8.83487]
[1780056330008,30.46,73300.17,0.0,-0.94093,5e-05,8.83487]
[1780056330110,30.46,73299.11,0.0,-0.94099,5e-05,8.82834]
[1780056332219,30.46,73295.96,0.0,-0.94115,5e-05,8.80944]
[1780056333877,30.46,73285.79,0.0,-0.94167,5e-05,8.74584]
[1780056335950,30.46,73283.66,0.0,-0.94177,5e-05,8.73341]
[1780056335971,30.46,73283.66,0.0,-0.94177,5e-05,8.73341]
[1780056336300,30.46,73283.66,0.0,-0.94177,5e-05,8.73341]
[1780056336369,30.46,73283.66,0.0,-0.94177,5e-05,8.73341]
[1780056336469,30.46,73283.66,0.0,-0.94177,5e-05,8.73341]
[1780056336398,30.46,73283.46,0.0,-0.94177,5e-05,8.73343]
[1780056336895,30.46,73284.44,0.0,-0.94172,5e-05,8.73942]
[1780056338219,30.46,73284.44,0.0,-0.94172,5e-05,8.73942]
[1780056343944,30.47,73282.58,0.0,-0.94178,5e-05,8.73228]
[1780056344953,30.47,73275.85,0.0,-0.94212,5e-05,8.69179]
[1780056346967,30.47,73285.58,0.0,-0.94162,5e-05,8.75214]
[1780056347976,30.47,73286.49,0.0,-0.94157,5e-05,8.75827]
[1780056348942,30.47,73286.49,0.0,-0.94157,5e-05,8.75827]
[1780056348992,30.47,73286.49,0.0,-0.94157,5e-05,8.75827]
[1780056349191,30.47,73286.49,0.0,-0.94157,5e-05,8.75827]
[1780056349239,30.47,73286.49,0.0,-0.94157,5e-05,8.75827]
[1780056349340,30.47,73286.43,0.0,-0.94156,5e-05,8.75846]
[1780056351053,30.47,73286.73,0.0,-0.94154,5e-05,8.76085]
[1780056352969,30.48,73286.68,0.0,-0.94154,5e-05,8.76165]
[1780056353009,30.48,73286.59,0.0,-0.94154,5e-05,8.76165]
[1780056355024,30.48,73282.94,0.0,-0.94171,5e-05,8.74043]
[1780056355747,30.48,73282.94,0.0,-0.94171,5e-05,8.74043]
[1780056355807,30.48,73282.94,0.0,-0.94171,5e-05,8.74043]
[1780056355970,30.48,73282.94,0.0,-0.94171,5e-05,8.74043]
[1780056361041,30.48,73283.52,0.0,-0.94166,5e-05,8.74679]
[1780056361073,30.48,73276.82,0.0,-0.942,5e-05,8.70642]
[1780056362074,30.48,73266.38,0.0,-0.94252,5e-05,8.64349]
[1780056363081,30.48,73268.42,0.0,-0.94241,5e-05,8.65661]
[1780056367084,30.49,73271.62,0.0,-0.94223,5e-05,8.6782]
[1780056367133,30.49,73271.62,0.0,-0.94223,5e-05,8.6782]
[1780056367219,30.49,73271.62,0.0,-0.94223,5e-05,8.6782]
[1780056367450,30.49,73271.62,0.0,-0.94223,5e-05,8.6782]
[1780056367479,30.49,73271.62,0.0,-0.94223,5e-05,8.6782]
[1780056367307,30.49,73280.48,0.0,-0.94178,5e-05,8.7329]
[1780056368120,30.49,73280.48,0.0,-0.94178,5e-05,8.7329]
[1780056368121,30.49,73275.64,0.0,-0.94202,5e-05,8.70394]
[1780056370135,30.49,73273.75,0.0,-0.9421,5e-05,8.69369]
[1780056371474,30.49,73273.75,0.0,-0.9421,5e-05,8.69369]
[1780056371495,30.49,73274.73,0.0,-0.94204,5e-05,8.70092]
[1780056377184,30.5,73275.91,0.0,-0.94195,5e-05,8.71122]
[1780056380890,30.5,73276.37,0.0,-0.94192,5e-05,8.71583]
[1780056380937,30.5,73276.37,0.0,-0.94192,5e-05,8.71583]
[1780056380972,30.5,73276.37,0.0,-0.94192,5e-05,8.71583]
[1780056381177,30.5,73276.37,0.0,-0.94192,5e-05,8.71583]
[1780056381220,30.5,73276.37,0.0,-0.94192,5e-05,8.71583]
[1780056381387,30.5,73273.84,0.0,-0.94204,5e-05,8.70101]
[1780056388262,30.51,73276.56,0.0,-0.94186,5e-05,8.72186]
[1780056389032,30.51,73276.56,0.0,-0.94186,5e-05,8.72186]
[1780056389085,30.51,73276.56,0.0,-0.94186,5e-05,8.72186]
[1780056389220,30.51,73276.56,0.0,-0.94186,5e-05,8.72186]
[1780056389330,30.51,73276.56,0.0,-0.94186,5e-05,8.72186]
[1780056389434,30.51,73276.56,0.0,-0.94186,5e-05,8.72186]
[1780056389469,30.51,73276.56,0.0,-0.94186,5e-05,8.72186]
[1780056389535,30.51,73276.56,0.0,-0.94185,5e-05,8.72305]
[1780056392527,30.51,73276.6,0.0,-0.94185,5e-05,8.7233]
[1780056392876,30.51,73276.6,0.0,-0.94185,5e-05,8.7233]
[1780056393469,30.51,73276.6,0.0,-0.94185,5e-05,8.7233]
[1780056393496,30.51,73276.13,0.0,-0.94187,5e-05,8.72002]
[1780056395322,30.51,73280.62,0.0,-0.94164,5e-05,8.74803]
[1780056396216,30.51,73280.62,0.0,-0.94164,5e-05,8.74803]
[1780056396269,30.51,73280.62,0.0,-0.94164,5e-05,8.74803]
[1780056396341,30.51,73280.62,0.0,-0.94164,5e-05,8.74803]
[1780056396443,30.51,73283.52,0.0,-0.94148,5e-05,8.76693]
[1780056400357,30.52,73276.49,0.0,-0.94183,5e-05,8.72554]
[1780056400841,30.52,73276.49,0.0,-0.94183,5e-05,8.72554]
[1780056400893,30.52,73276.49,0.0,-0.94183,5e-05,8.72554]
[1780056400968,30.52,73276.49,0.0,-0.94183,5e-05,8.72554]
[1780056401243,30.52,73276.49,0.0,-0.94183,5e-05,8.72554]
[1780056401364,30.52,73273.35,0.0,-0.94198,5e-05,8.7069]
[1780056402229,30.52,73273.35,0.0,-0.94198,5e-05,8.7069]
[1780056402281,30.52,73273.35,0.0,-0.94198,5e-05,8.7069]
[1780056402468,30.52,73273.35,0.0,-0.94198,5e-05,8.7069]
[1780056402371,30.52,73270.29,0.0,-0.94213,5e-05,8.68885]
[1780056403378,30.52,73268.62,0.0,-0.94221,5e-05,8.67929]
[1780056404385,30.52,73274.29,0.0,-0.94192,5e-05,8.71446]
[1780056405393,30.52,73277.92,0.0,-0.94173,5e-05,8.73727]
[1780056406372,30.52,73277.92,0.0,-0.94173,5e-05,8.73727]
[1780056406423,30.52,73277.92,0.0,-0.94173,5e-05,8.73727]
[1780056406468,30.52,73277.92,0.0,-0.94173,5e-05,8.73727]
[1780056406473,30.52,73278.34,0.0,-0.9417,5e-05,8.74099]
[1780056406991,30.52,73278.34,0.0,-0.9417,5e-05,8.74099]
[1780056407014,30.52,73278.34,0.0,-0.9417,5e-05,8.74099]
[1780056407558,30.52,73278.34,0.0,-0.9417,5e-05,8.74099]
[1780056407406,30.52,73275.36,0.0,-0.94185,5e-05,8.7228]
[1780056412204,30.53,73276.13,0.0,-0.94179,5e-05,8.72983]
[1780056412424,30.53,73276.13,0.0,-0.94179,5e-05,8.72983]
[1780056412468,30.53,73276.13,0.0,-0.94179,5e-05,8.72983]
[1780056412525,30.53,73275.68,0.0,-0.9418,5e-05,8.72824]
[1780056414122,30.53,73274.1,0.0,-0.94188,5e-05,8.71919]
[1780056415469,30.53,73273.49,0.0,-0.9419,5e-05,8.71607]
[1780056415570,30.53,73269.15,0.0,-0.94212,5e-05,8.69024]
[1780056421513,30.53,73267.54,0.0,-0.94217,5e-05,8.68432]
[1780056422515,30.54,73270.97,0.0,-0.94199,5e-05,8.70585]
[1780056422745,30.54,73270.97,0.0,-0.94199,5e-05,8.70585]
[1780056422780,30.54,73270.97,0.0,-0.94199,5e-05,8.70585]
[1780056422969,30.54,73270.97,0.0,-0.94199,5e-05,8.70585]
[1780056423522,30.54,73272.61,0.0,-0.9419,5e-05,8.71645]
[1780056428559,30.54,73273.22,0.0,-0.94184,5e-05,8.7231]
[1780056432587,30.54,73275.74,0.0,-0.9417,5e-05,8.74081]
[1780056432887,30.54,73275.74,0.0,-0.9417,5e-05,8.74081]
[1780056432939,30.54,73275.74,0.0,-0.9417,5e-05,8.74081]
[1780056433594,30.54,73278.08,0.0,-0.94157,5e-05,8.75565]
[1780056433722,30.54,73278.08,0.0,-0.94157,5e-05,8.75565]
[1780056435608,30.55,73280.5,0.0,-0.94144,5e-05,8.77149]
[1780056438878,30.55,73280.34,0.0,-0.94144,5e-05,8.77102]
[1780056444671,30.55,73280.98,0.0,-0.94138,5e-05,8.77898]
[1780056449705,30.56,73281.08,0.0,-0.94135,5e-05,8.78209]
[1780056454741,30.56,73281.98,0.0,-0.9413,5e-05,8.78727]
[1780056461790,30.56,73281.42,0.0,-0.9413,5e-05,8.78726]
[1780056468839,30.57,73281.08,0.0,-0.94129,5e-05,8.78862]
[1780056473874,30.57,73280.83,0.0,-0.94128,5e-05,8.78952]
[1780056478909,30.58,73280.64,0.0,-0.94127,5e-05,8.79077]
[1780056483944,30.58,73282.27,0.0,-0.94117,5e-05,8.80314]
[1780056488979,30.58,73282.36,0.0,-0.94114,5e-05,8.80596]
[1780056489986,30.58,73286.97,0.0,-0.9409,5e-05,8.83466]
[1780056490993,30.58,73291.85,0.0,-0.94065,5e-05,8.86502]
[1780056496028,30.59,73290.87,0.0,-0.94068,5e-05,8.86077]
[1780056501063,30.59,73291.03,0.0,-0.94066,5e-05,8.8635]
[1780056501857,30.59,73291.03,0.0,-0.94066,5e-05,8.8635]
[1780056508114,30.59,73289.9,0.0,-0.9407,5e-05,8.85902]
[1780056513148,30.59,73290.5,0.0,-0.94067,5e-05,8.86162]
[1780056518184,30.6,73292.09,0.0,-0.94057,5e-05,8.87309]
[1780056523218,30.6,73293.54,0.0,-0.94048,5e-05,8.88363]
[1780056528253,30.6,73295.2,0.0,-0.94039,5e-05,8.89536]
[1780056531274,30.6,73292.16,0.0,-0.94054,5e-05,8.87754]
[1780056533288,30.6,73294.61,0.0,-0.9404,5e-05,8.89324]
[1780056538323,30.6,73294.23,0.0,-0.94041,5e-05,8.89239]
[1780056541344,30.61,73289.86,0.0,-0.94063,5e-05,8.86643]
[1780056543358,30.61,73286.25,0.0,-0.94081,5e-05,8.84497]
[1780056548393,30.61,73284.98,0.0,-0.94086,5e-05,8.8391]
[1780056553428,30.61,73285.55,0.0,-0.94081,5e-05,8.84445]
[1780056558464,30.61,73286.27,0.0,-0.94076,5e-05,8.8507]
[1780056563499,30.62,73288.18,0.0,-0.94065,5e-05,8.86418]
[1780056568534,30.62,73289.12,0.0,-0.94058,5e-05,8.87161]
[1780056573569,30.62,73289.02,0.0,-0.94059,5e-05,8.86979]
[1780056576590,30.62,73284.62,0.0,-0.94081,5e-05,8.84376]
[1780056577597,30.62,73275.69,0.0,-0.94126,5e-05,8.78942]
[1780056579611,30.62,73275.67,0.0,-0.94126,5e-05,8.79011]
[1780056584646,30.63,73276.57,0.0,-0.94119,5e-05,8.79827]
[1780056589681,30.63,73276.92,0.0,-0.94115,5e-05,8.80259]
[1780056590284,30.63,73276.92,0.0,-0.94115,5e-05,8.80259]
[1780056595722,30.64,73275.83,0.0,-0.94119,5e-05,8.79852]
[1780056600758,30.64,73276.97,0.0,-0.94111,5e-05,8.80766]
[1780056605793,30.64,73276.67,0.0,-0.94111,5e-05,8.80792]
[1780056610828,30.64,73277.24,0.0,-0.94106,5e-05,8.8135]
[1780056615863,30.65,73276.86,0.0,-0.94106,5e-05,8.81322]
[1780056620902,30.65,73270.45,0.0,-0.94137,5e-05,8.77618]
[1780056623923,30.65,73274.45,0.0,-0.94115,5e-05,8.80201]
[1780056628959,30.65,73274.48,0.0,-0.94113,5e-05,8.80434]
[1780056633997,30.66,73274.67,0.0,-0.94112,5e-05,8.80481]
[1780056635220,30.66,73274.67,0.0,-0.94112,5e-05,8.80481]
[1780056641048,30.66,73273.82,0.0,-0.94114,5e-05,8.80257]
[1780056643061,30.66,73276.65,0.0,-0.94099,5e-05,8.8207]
[1780056644068,30.66,73279.37,0.0,-0.94085,5e-05,8.83773]
[1780056645075,30.66,73283.07,0.0,-0.94066,5e-05,8.86075]
[1780056650110,30.67,73282.69,0.0,-0.94066,5e-05,8.86001]
[1780056655762,30.67,73282.1,0.0,-0.94068,5e-05,8.85764]
[1780056661187,30.67,73282.99,0.0,-0.94062,5e-05,8.86514]
[1780056666222,30.67,73281.14,0.0,-0.9407,5e-05,8.85523]
[1780056671257,30.67,73282.37,0.0,-0.94063,5e-05,8.86417]
[1780056676302,30.68,73280.83,0.0,-0.94069,5e-05,8.85607]
[1780056682345,30.68,73281.1,0.0,-0.94066,5e-05,8.8594]
[1780056684358,30.68,73273.4,0.0,-0.94105,5e-05,8.81287]
[1780056685365,30.68,73270.8,0.0,-0.94118,5e-05,8.79736]
[1780056690400,30.68,73270.21,0.0,-0.9412,5e-05,8.79573]
[1780056693196,30.68,73270.25,0.0,-0.94121,5e-05,8.79357]
[1780056696442,30.69,73274.78,0.0,-0.94096,5e-05,8.82318]
[1780056701482,30.69,73274.39,0.0,-0.94097,5e-05,8.82257]
[1780056705518,30.69,73277.07,0.0,-0.94082,5e-05,8.84043]
[1780056706521,30.69,73279.45,0.0,-0.94069,5e-05,8.85534]
[1780056711557,30.69,73281.07,0.0,-0.94059,5e-05,8.8668]
[1780056715733,30.69,73281.83,0.0,-0.94055,5e-05,8.87238]
[1780056718566,30.7,73282.77,0.0,-0.94049,5e-05,8.87905]
[1780056721627,30.7,73285.43,0.0,-0.94035,5e-05,8.89649]
[1780056726662,30.7,73285.75,0.0,-0.94032,5e-05,8.89972]
[1780056731697,30.7,73283.32,0.0,-0.94043,5e-05,8.88604]
[1780056734718,30.7,73281.06,0.0,-0.94054,5e-05,8.87296]
[1780056739753,30.7,73279.45,0.0,-0.94061,5e-05,8.8645]
[1780056745795,30.71,73277.17,0.0,-0.94071,5e-05,8.85243]
[1780056750831,30.71,73274.17,0.0,-0.94085,5e-05,8.83611]
[1780056755870,30.71,73271.48,0.0,-0.94099,5e-05,8.8188]
[1780056757884,30.71,73268.81,0.0,-0.94112,5e-05,8.80331]
[1780056762921,30.72,73268.91,0.0,-0.94109,5e-05,8.80602]
[1780056763478,30.72,73268.91,0.0,-0.94109,5e-05,8.80602]
[1780056769969,30.72,73268.36,0.0,-0.9411,5e-05,8.80556]
[1780056775008,30.72,73267.2,0.0,-0.94114,5e-05,8.80053]
[1780056779036,30.73,73264.91,0.0,-0.94124,5e-05,8.78824]
[1780056784071,30.73,73264.07,0.0,-0.94127,5e-05,8.78525]
[1780056790113,30.73,73262.93,0.0,-0.94132,5e-05,8.77923]
[1780056795148,30.73,73263.03,0.0,-0.94131,5e-05,8.77987]
[1780056799176,30.73,73259.55,0.0,-0.94149,5e-05,8.75872]
[1780056804211,30.73,73253.6,0.0,-0.94179,5e-05,8.72278]
[1780056805218,30.73,73251.48,0.0,-0.94189,5e-05,8.71001]
[1780056810253,30.73,73251.64,0.0,-0.94188,5e-05,8.71146]
[1780056815288,30.73,73250.77,0.0,-0.94194,5e-05,8.7038]
[1780056816295,30.73,73254.59,0.0,-0.94175,5e-05,8.72702]
[1780056821330,30.73,73256.45,0.0,-0.94165,5e-05,8.73844]
[1780056827372,30.73,73255.93,0.0,-0.94168,5e-05,8.73538]
[1780056832407,30.73,73255.83,0.0,-0.94168,5e-05,8.73486]
[1780056837442,30.73,73255.6,0.0,-0.94169,5e-05,8.73353]
[1780056840464,30.73,73258.11,0.0,-0.94156,5e-05,8.74923]
[1780056841471,30.73,73264.9,0.0,-0.94121,5e-05,8.79094]
[1780056842478,30.73,73267.18,0.0,-0.94109,5e-05,8.80518]
[1780056846506,30.74,73264.46,0.0,-0.94122,5e-05,8.78998]
[1780056853555,30.74,73262.04,0.0,-0.94132,5e-05,8.7779]
[1780056857590,30.74,73257.09,0.0,-0.94156,5e-05,8.74945]
[1780056859604,30.74,73254.83,0.0,-0.94166,5e-05,8.73668]
[1780056864639,30.75,73255.53,0.0,-0.94161,5e-05,8.7433]
[1780056872697,30.75,73256.84,0.0,-0.94153,5e-05,8.75217]
[1780056874725,30.75,73250.23,0.0,-0.94186,5e-05,8.71257]
[1780056875732,30.75,73250.36,0.0,-0.94185,5e-05,8.71353]
[1780056877746,30.75,73257.93,0.0,-0.94146,5e-05,8.7597]
[1780056878754,30.75,73261.07,0.0,-0.9413,5e-05,8.77926]
[1780056879761,30.75,73265.14,0.0,-0.94109,5e-05,8.80448]
[1780056884796,30.76,73266.22,0.0,-0.94102,5e-05,8.81306]
[1780056888824,30.76,73269.08,0.0,-0.94086,5e-05,8.83207]
[1780056889831,30.76,73273.51,0.0,-0.94063,5e-05,8.85952]
[1780056891846,30.76,73267.97,0.0,-0.94091,5e-05,8.82637]
[1780056894866,30.76,73270.39,0.0,-0.94078,5e-05,8.84179]
[1780056899901,30.76,73270.29,0.0,-0.94077,5e-05,8.84299]
[1780056901977,30.77,73257.52,0.0,-0.94141,5e-05,8.76594]
[1780056902925,30.77,73242.52,0.0,-0.94216,5e-05,8.67548]
[1780056903621,30.77,73242.52,0.0,-0.94216,5e-05,8.67548]
[1780056903765,30.77,73242.52,0.0,-0.94216,5e-05,8.67548]
[1780056903934,30.77,73236.31,0.0,-0.94247,5e-05,8.6381]
[1780056904941,30.77,73234.74,0.0,-0.94255,5e-05,8.62887]
[1780056906955,30.77,73233.32,0.0,-0.94262,5e-05,8.6209]
[1780056907161,30.77,73233.32,0.0,-0.94262,5e-05,8.6209]
[1780056907217,30.77,73233.32,0.0,-0.94262,5e-05,8.6209]
[1780056907623,30.77,73233.32,0.0,-0.94262,5e-05,8.6209]
[1780056911993,30.77,73225.47,0.0,-0.94299,5e-05,8.57544]
[1780056917029,30.77,73221.65,0.0,-0.94317,5e-05,8.55448]
[1780056922065,30.77,73225.1,0.0,-0.94298,5e-05,8.57712]
[1780056924077,30.78,73232.41,0.0,-0.94261,5e-05,8.62217]
[1780056925085,30.78,73241.94,0.0,-0.94212,5e-05,8.68107]
[1780056926092,30.78,73252.04,0.0,-0.94161,5e-05,8.74216]
[1780056927099,30.78,73260.11,0.0,-0.94119,5e-05,8.79229]
[1780056928106,30.78,73260.75,0.0,-0.94115,5e-05,8.79662]
[1780056933565,30.78,73261.13,0.0,-0.94114,5e-05,8.79785]
[1780056936611,30.78,73261.09,0.0,-0.94113,5e-05,8.79888]
[1780056936662,30.78,73261.09,0.0,-0.94113,5e-05,8.79888]
[1780056936719,30.78,73261.09,0.0,-0.94113,5e-05,8.79888]
[1780056936820,30.79,73261.05,0.0,-0.94112,5e-05,8.79906]
[1780056938180,30.79,73269.65,0.0,-0.94068,5e-05,8.85232]
[1780056939186,30.79,73278.23,0.0,-0.94024,5e-05,8.90513]
[1780056940195,30.79,73287.32,0.0,-0.93976,5e-05,8.96118]
[1780056941204,30.79,73289.78,0.0,-0.93964,5e-05,8.97648]
[1780056946237,30.79,73287.51,0.0,-0.93975,5e-05,8.96321]
[1780056948251,30.79,73282.19,0.0,-0.94002,5e-05,8.9309]
[1780056953286,30.79,73280.63,0.0,-0.94009,5e-05,8.92245]
[1780056955239,30.79,73281.66,0.0,-0.94004,5e-05,8.929]
[1780056955291,30.79,73281.66,0.0,-0.94004,5e-05,8.929]
[1780056955468,30.79,73281.66,0.0,-0.94004,5e-05,8.929]
[1780056955570,30.79,73281.21,0.0,-0.94006,5e-05,8.92647]
[1780056960239,30.79,73280.86,0.0,-0.94007,5e-05,8.92525]
[1780056960291,30.79,73280.86,0.0,-0.94007,5e-05,8.92525]
[1780056960469,30.79,73280.86,0.0,-0.94007,5e-05,8.92525]
[1780056960485,30.79,73281.79,0.0,-0.94002,5e-05,8.9312]
[1780056961829,30.79,73281.79,0.0,-0.94002,5e-05,8.9312]
[1780056962060,30.79,73281.79,0.0,-0.94002,5e-05,8.9312]
[1780056962085,30.79,73288.06,0.0,-0.93969,5e-05,8.96994]
[1780056964331,30.79,73286.04,0.0,-0.93979,5e-05,8.95784]
[1780056964382,30.79,73286.04,0.0,-0.93979,5e-05,8.95784]
[1780056965125,30.79,73286.04,0.0,-0.93979,5e-05,8.95784]
[1780056965135,30.79,73285.42,0.0,-0.93982,5e-05,8.9544]
[1780056968513,30.79,73287.23,0.0,-0.93972,5e-05,8.96588]
[1780056968543,30.79,73287.23,0.0,-0.93972,5e-05,8.96588]
[1780056968720,30.79,73287.23,0.0,-0.93972,5e-05,8.96588]
[1780056969235,30.79,73288.41,0.0,-0.93966,5e-05,8.9733]
[1780056969287,30.79,73288.41,0.0,-0.93966,5e-05,8.9733]
[1780056969469,30.79,73288.41,0.0,-0.93966,5e-05,8.9733]
[1780056969571,30.8,73287.3,0.0,-0.93972,5e-05,8.96662]
[1780056971418,30.8,73291.61,0.0,-0.93949,5e-05,8.99343]
[1780056974439,30.8,73300.75,0.0,-0.93901,5e-05,9.05013]
[1780056975446,30.8,73304.58,0.0,-0.93881,5e-05,9.07385]
[1780056977148,30.8,73304.58,0.0,-0.93881,5e-05,9.07385]
[1780056977200,30.8,73307.52,0.0,-0.93866,5e-05,9.09205]
[1780056977224,30.8,73307.52,0.0,-0.93866,5e-05,9.09205]
[1780056977375,30.8,73307.52,0.0,-0.93866,5e-05,9.09205]
[1780056977427,30.8,73307.52,0.0,-0.93866,5e-05,9.09205]
[1780056977470,30.8,73307.52,0.0,-0.93866,5e-05,9.09205]
[1780056977473,30.8,73307.29,0.0,-0.93867,5e-05,9.09057]
[1780056982495,30.8,73308.23,0.0,-0.93862,5e-05,9.09622]
[1780056986678,30.8,73310.07,0.0,-0.93853,5e-05,9.10749]
[1780056986723,30.8,73310.07,0.0,-0.93853,5e-05,9.10749]
[1780056986872,30.8,73310.07,0.0,-0.93853,5e-05,9.10749]
[1780056986933,30.8,73310.07,0.0,-0.93853,5e-05,9.10749]
[1780056986969,30.8,73310.07,0.0,-0.93853,5e-05,9.10749]
[1780056986990,30.8,73310.07,0.0,-0.93853,5e-05,9.10749]
[1780056987034,30.8,73309.96,0.0,-0.93853,5e-05,9.10676]
[1780056988786,30.8,73309.11,0.0,-0.93858,5e-05,9.10144]
[1780056988970,30.8,73309.11,0.0,-0.93858,5e-05,9.10144]
[1780056989360,30.8,73308.88,0.0,-0.93859,5e-05,9.09997]
[1780056989469,30.8,73308.88,0.0,-0.93859,5e-05,9.09997]
[1780056989544,30.8,73306.27,0.0,-0.93873,5e-05,9.08376]
[1780056992567,30.8,73296.63,0.0,-0.93925,5e-05,9.02132]
[1780056993834,30.8,73296.63,0.0,-0.93925,5e-05,9.02132]
[1780056993923,30.8,73296.63,0.0,-0.93925,5e-05,9.02132]
[1780056993970,30.8,73296.63,0.0,-0.93925,5e-05,9.02132]
[1780056994042,30.8,73296.63,0.0,-0.93925,5e-05,9.02132]
[1780056994096,30.8,73296.63,0.0,-0.93925,5e-05,9.02132]
[1780056994182,30.8,73295.71,0.0,-0.9393,5e-05,9.01574]
[1780056994220,30.8,73295.71,0.0,-0.9393,5e-05,9.01574]
[1780056999616,30.8,73297.8,0.0,-0.93918,5e-05,9.02919]
[1780057001445,30.8,73299.57,0.0,-0.93909,5e-05,9.04019]
[1780057001470,30.8,73299.57,0.0,-0.93909,5e-05,9.04019]
[1780057001636,30.8,73299.57,0.0,-0.93909,5e-05,9.04019]
[1780057001668,30.8,73299.57,0.0,-0.93909,5e-05,9.04019]
[1780057001719,30.8,73299.57,0.0,-0.93909,5e-05,9.04019]
[1780057001974,30.8,73299.57,0.0,-0.93909,5e-05,9.04019]
[1780057002076,30.8,73298.01,0.0,-0.93917,5e-05,9.03061]
[1780057006148,30.8,73297.79,0.0,-0.93918,5e-05,9.02945]
[1780057006219,30.8,73297.81,0.0,-0.93918,5e-05,9.02965]
[1780057006271,30.8,73297.81,0.0,-0.93918,5e-05,9.02965]
[1780057006469,30.8,73297.81,0.0,-0.93918,5e-05,9.02965]
[1780057006665,30.8,73298.13,0.0,-0.93916,5e-05,9.0317]
[1780057011700,30.8,73299.36,0.0,-0.9391,5e-05,9.03959]
[1780057014036,30.8,73298.79,0.0,-0.93913,5e-05,9.03612]
[1780057014137,30.8,73298.79,0.0,-0.93913,5e-05,9.03612]
[1780057014221,30.8,73301.19,0.0,-0.939,5e-05,9.05105]
[1780057014258,30.8,73301.19,0.0,-0.939,5e-05,9.05105]
[1780057014311,30.8,73301.19,0.0,-0.939,5e-05,9.05105]
[1780057014469,30.8,73301.19,0.0,-0.939,5e-05,9.05105]
[1780057014721,30.8,73301.02,0.0,-0.93901,5e-05,9.05]
[1780057019756,30.8,73301.63,0.0,-0.93898,5e-05,9.05392]
[1780057022184,30.8,73302.89,0.0,-0.93891,5e-05,9.06175]
[1780057022193,30.8,73302.89,0.0,-0.93891,5e-05,9.06175]
[1780057022222,30.8,73302.89,0.0,-0.93891,5e-05,9.06175]
[1780057021770,30.8,73309.63,0.0,-0.93856,5e-05,9.10352]
[1780057022320,30.8,73309.63,0.0,-0.93856,5e-05,9.10352]
[1780057022470,30.8,73309.63,0.0,-0.93856,5e-05,9.10352]
[1780057022715,30.8,73309.63,0.0,-0.93856,5e-05,9.10352]
[1780057022777,30.8,73311.54,0.0,-0.93846,5e-05,9.11533]
[1780057024791,30.8,73315.58,0.0,-0.93824,5e-05,9.14028]
[1780057025493,30.8,73315.58,0.0,-0.93824,5e-05,9.14028]
[1780057025721,30.8,73315.58,0.0,-0.93824,5e-05,9.14028]
[1780057025798,30.8,73317.51,0.0,-0.93814,5e-05,9.15217]
[1780057027046,30.8,73317.51,0.0,-0.93814,5e-05,9.15217]
[1780057027223,30.8,73317.51,0.0,-0.93814,5e-05,9.15217]
[1780057033140,30.8,73318.47,0.0,-0.9381,5e-05,9.15734]
[1780057033183,30.8,73318.47,0.0,-0.9381,5e-05,9.15734]
[1780057033224,30.8,73318.47,0.0,-0.9381,5e-05,9.15734]
[1780057033204,30.8,73318.57,0.0,-0.9381,5e-05,9.1577]
[1780057036259,30.8,73318.6,0.0,-0.9381,5e-05,9.15763]
[1780057036311,30.8,73318.6,0.0,-0.9381,5e-05,9.15763]
[1780057036470,30.8,73318.6,0.0,-0.9381,5e-05,9.15763]
[1780057038837,30.79,73317.76,0.0,-0.93814,5e-05,9.15215]
[1780057038859,30.79,73317.76,0.0,-0.93814,5e-05,9.15215]
[1780057038973,30.79,73317.76,0.0,-0.93814,5e-05,9.15215]
[1780057039041,30.79,73312.27,0.0,-0.93843,5e-05,9.1179]
[1780057041543,30.79,73309.97,0.0,-0.93856,5e-05,9.1035]
[1780057041552,30.79,73309.97,0.0,-0.93856,5e-05,9.1035]
[1780057041720,30.79,73309.97,0.0,-0.93856,5e-05,9.1035]
[1780057044752,30.79,73307.77,0.0,-0.93867,5e-05,9.08981]
[1780057044793,30.79,73307.77,0.0,-0.93867,5e-05,9.08981]
[1780057044969,30.79,73307.77,0.0,-0.93867,5e-05,9.08981]
[1780057045222,30.79,73307.77,0.0,-0.93867,5e-05,9.08981]
[1780057045069,30.79,73307.4,0.0,-0.93869,5e-05,9.08751]
[1780057047955,30.79,73299.58,0.0,-0.9391,5e-05,9.03911]
[1780057049778,30.79,73296.85,0.0,-0.93924,5e-05,9.02231]
[1780057049822,30.79,73296.85,0.0,-0.93924,5e-05,9.02231]
[1780057049908,30.79,73296.85,0.0,-0.93924,5e-05,9.02231]
[1780057049960,30.79,73296.85,0.0,-0.93924,5e-05,9.02231]
[1780057049970,30.79,73296.85,0.0,-0.93924,5e-05,9.02231]
[1780057049989,30.79,73296.32,0.0,-0.93927,5e-05,9.01913]
[1780057055009,30.8,73303.11,0.0,-0.93893,5e-05,9.05875]
[1780057056016,30.8,73303.95,0.0,-0.93888,5e-05,9.06397]
[1780057056748,30.8,73303.95,0.0,-0.93888,5e-05,9.06397]
[1780057056801,30.8,73303.95,0.0,-0.93888,5e-05,9.06397]
[1780057056933,30.8,73303.95,0.0,-0.93888,5e-05,9.06397]
[1780057056972,30.8,73303.95,0.0,-0.93888,5e-05,9.06397]
[1780057057016,30.8,73303.95,0.0,-0.93888,5e-05,9.06397]
[1780057057193,30.8,73303.95,0.0,-0.93888,5e-05,9.06397]
[1780057057222,30.8,73303.95,0.0,-0.93888,5e-05,9.06397]
[1780057057245,30.8,73304.28,0.0,-0.93887,5e-05,9.06602]
[1780057063072,30.8,73307.03,0.0,-0.93872,5e-05,9.08308]
[1780057064709,30.8,73307.96,0.0,-0.93867,5e-05,9.08884]
[1780057064723,30.8,73307.96,0.0,-0.93867,5e-05,9.08884]
[1780057064951,30.8,73307.96,0.0,-0.93867,5e-05,9.08884]
[1780057064970,30.8,73307.96,0.0,-0.93867,5e-05,9.08884]
[1780057065001,30.8,73307.96,0.0,-0.93867,5e-05,9.08884]
[1780057065086,30.8,73308.07,0.0,-0.93867,5e-05,9.08951]
[1780057066129,30.8,73308.07,0.0,-0.93867,5e-05,9.08951]
[1780057067218,30.8,73308.04,0.0,-0.93867,5e-05,9.08931]
[1780057067613,30.8,73307.21,0.0,-0.93871,5e-05,9.08415]
[1780057067719,30.8,73307.21,0.0,-0.93871,5e-05,9.08415]
[1780057068107,30.8,73307.62,0.0,-0.93869,5e-05,9.08667]
[1780057072990,30.8,73305.45,0.0,-0.93881,5e-05,9.07319]
[1780057073038,30.8,73305.45,0.0,-0.93881,5e-05,9.07319]
[1780057073220,30.8,73305.45,0.0,-0.93881,5e-05,9.07319]
[1780057079187,30.8,73305.68,0.0,-0.93879,5e-05,9.07466]
[1780057082208,30.8,73301.49,0.0,-0.93901,5e-05,9.04877]
[1780057082624,30.8,73301.49,0.0,-0.93901,5e-05,9.04877]
[1780057082666,30.8,73301.49,0.0,-0.93901,5e-05,9.04877]
[1780057082719,30.8,73301.49,0.0,-0.93901,5e-05,9.04877]
[1780057082910,30.8,73301.49,0.0,-0.93901,5e-05,9.04877]
[1780057082962,30.8,73301.49,0.0,-0.93901,5e-05,9.04877]
[1780057082973,30.8,73301.49,0.0,-0.93901,5e-05,9.04877]
[1780057083215,30.8,73301.12,0.0,-0.93903,5e-05,9.0465]
[1780057088249,30.8,73301.12,0.0,-0.93903,5e-05,9.04634]
[1780057093284,30.79,73302.2,0.0,-0.93899,5e-05,9.05111]
[1780057099004,30.79,73302.6,0.0,-0.93899,5e-05,9.05202]
[1780057100632,30.79,73302.64,0.0,-0.93899,5e-05,9.05148]
[1780057100682,30.79,73302.64,0.0,-0.93899,5e-05,9.05148]
[1780057100720,30.79,73302.64,0.0,-0.93899,5e-05,9.05148]
[1780057100998,30.79,73302.64,0.0,-0.93899,5e-05,9.05148]
[1780057101050,30.79,73302.64,0.0,-0.93899,5e-05,9.05148]
[1780057101222,30.79,73302.64,0.0,-0.93899,5e-05,9.05148]
[1780057101100,30.79,73302.45,0.0,-0.939,5e-05,9.04992]
[1780057101341,30.79,73302.61,0.0,-0.939,5e-05,9.05052]
[1780057106378,30.79,73302.9,0.0,-0.939,5e-05,9.05039]
[1780057108694,30.79,73302.64,0.0,-0.93902,5e-05,9.0484]
[1780057108721,30.79,73302.64,0.0,-0.93902,5e-05,9.0484]
[1780057108981,30.79,73302.64,0.0,-0.93902,5e-05,9.0484]
[1780057109035,30.79,73302.64,0.0,-0.93902,5e-05,9.0484]
[1780057109221,30.79,73302.64,0.0,-0.93902,5e-05,9.0484]
[1780057109243,30.78,73300.37,0.0,-0.93914,5e-05,9.03399]
[1780057110204,30.78,73300.37,0.0,-0.93914,5e-05,9.03399]
[1780057111220,30.78,73301.9,0.0,-0.93906,5e-05,9.04309]
[1780057110406,30.78,73307.18,0.0,-0.93879,5e-05,9.0754]
[1780057111815,30.78,73303.45,0.0,-0.939,5e-05,9.04906]
[1780057117466,30.78,73305.52,0.0,-0.93892,5e-05,9.05956]
[1780057120844,30.78,73305.49,0.0,-0.93892,5e-05,9.05859]
[1780057120849,30.78,73305.49,0.0,-0.93892,5e-05,9.05859]
[1780057120961,30.78,73305.49,0.0,-0.93892,5e-05,9.05859]
[1780057120970,30.78,73305.49,0.0,-0.93892,5e-05,9.05859]
[1780057121231,30.78,73305.52,0.0,-0.93893,5e-05,9.05838]
[1780057124298,30.78,73305.58,0.0,-0.93893,5e-05,9.05797]
[1780057125224,30.78,73304.81,0.0,-0.93897,5e-05,9.05281]
[1780057125275,30.78,73302.6,0.0,-0.93909,5e-05,9.03876]
[1780057130555,30.77,73300.84,0.0,-0.9392,5e-05,9.02583]
[1780057131342,30.77,73300.84,0.0,-0.9392,5e-05,9.02583]
[1780057131394,30.77,73300.84,0.0,-0.9392,5e-05,9.02583]
[1780057131470,30.77,73300.84,0.0,-0.9392,5e-05,9.02583]
[1780057131506,30.77,73300.84,0.0,-0.9392,5e-05,9.02583]
[1780057131720,30.77,73300.84,0.0,-0.9392,5e-05,9.02583]
[1780057131771,30.77,73300.88,0.0,-0.9392,5e-05,9.02573]
[1780057136691,30.77,73300.88,0.0,-0.93921,5e-05,9.02539]
[1780057137224,30.77,73300.88,0.0,-0.93921,5e-05,9.02539]
[1780057137303,30.77,73299.76,0.0,-0.93928,5e-05,9.0171]
[1780057143646,30.77,73299.59,0.0,-0.9393,5e-05,9.01376]
[1780057144434,30.77,73299.59,0.0,-0.9393,5e-05,9.01376]
[1780057144469,30.77,73299.59,0.0,-0.9393,5e-05,9.01376]
[1780057144696,30.77,73299.59,0.0,-0.9393,5e-05,9.01376]
[1780057144720,30.77,73299.59,0.0,-0.9393,5e-05,9.01376]
[1780057144932,30.77,73299.59,0.0,-0.93931,5e-05,9.01344]
[1780057147345,30.77,73299.24,0.0,-0.93933,5e-05,9.01095]
[1780057151220,30.76,73301.95,0.0,-0.9392,5e-05,9.02633]
[1780057151321,30.76,73301.95,0.0,-0.93921,5e-05,9.02563]
[1780057152784,30.76,73301.95,0.0,-0.93921,5e-05,9.02563]
[1780057153219,30.76,73301.95,0.0,-0.93921,5e-05,9.02563]
[1780057158752,30.76,73301.73,0.0,-0.93924,5e-05,9.02188]
[1780057159914,30.76,73301.73,0.0,-0.93924,5e-05,9.02188]
[1780057159936,30.76,73301.73,0.0,-0.93924,5e-05,9.02188]
[1780057159969,30.76,73301.73,0.0,-0.93924,5e-05,9.02188]
[1780057160394,30.76,73301.98,0.0,-0.93923,5e-05,9.02308]
[1780057160447,30.76,73301.98,0.0,-0.93923,5e-05,9.02308]
[1780057160470,30.76,73301.98,0.0,-0.93923,5e-05,9.02308]
[1780057160766,30.76,73302.03,0.0,-0.93923,5e-05,9.02305]
[1780057165802,30.76,73301.88,0.0,-0.93925,5e-05,9.02042]
[1780057167975,30.76,73301.4,0.0,-0.93928,5e-05,9.01712]
[1780057168219,30.76,73301.4,0.0,-0.93928,5e-05,9.01712]
[1780057173458,30.75,73302.03,0.0,-0.93928,5e-05,9.01658]
[1780057173469,30.75,73302.03,0.0,-0.93928,5e-05,9.01658]
[1780057173858,30.75,73302.11,0.0,-0.93928,5e-05,9.01641]
[1780057174436,30.75,73302.11,0.0,-0.93928,5e-05,9.01641]
[1780057175022,30.75,73302.11,0.0,-0.93928,5e-05,9.01641]
[1780057175219,30.75,73302.11,0.0,-0.93928,5e-05,9.01641]
[1780057175872,30.75,73297.21,0.0,-0.93954,5e-05,8.98552]
[1780057177219,30.75,73297.21,0.0,-0.93954,5e-05,8.98552]
[1780057177277,30.75,73297.21,0.0,-0.93954,5e-05,8.98552]
[1780057177372,30.75,73297.74,0.0,-0.93952,5e-05,8.98822]
[1780057179143,30.75,73297.6,0.0,-0.93952,5e-05,8.98736]
[1780057179195,30.75,73297.6,0.0,-0.93952,5e-05,8.98736]
[1780057179229,30.75,73297.6,0.0,-0.93952,5e-05,8.98736]
[1780057179373,30.75,73297.6,0.0,-0.93952,5e-05,8.98736]
[1780057179295,30.75,73291.64,0.0,-0.93983,5e-05,8.95036]
[1780057179468,30.75,73291.64,0.0,-0.93983,5e-05,8.95036]
[1780057180070,30.75,73291.64,0.0,-0.93983,5e-05,8.95036]
[1780057180171,30.75,73292.28,0.0,-0.9398,5e-05,8.95407]
[1780057183223,30.75,73291.04,0.0,-0.93987,5e-05,8.94598]
[1780057183324,30.75,73286.3,0.0,-0.94012,5e-05,8.91664]
[1780057187586,30.75,73286.25,0.0,-0.94013,5e-05,8.91562]
[1780057187639,30.75,73286.25,0.0,-0.94013,5e-05,8.91562]
[1780057187727,30.75,73286.25,0.0,-0.94013,5e-05,8.91562]
[1780057192992,30.75,73289.26,0.0,-0.93998,5e-05,8.933]
[1780057194271,30.75,73289.26,0.0,-0.93998,5e-05,8.933]
[1780057194323,30.75,73289.26,0.0,-0.93998,5e-05,8.933]
[1780057194372,30.75,73289.24,0.0,-0.93999,5e-05,8.93244]
[1780057194469,30.75,73289.24,0.0,-0.93999,5e-05,8.93244]
[1780057195007,30.75,73289.26,0.0,-0.93998,5e-05,8.93256]
[1780057195705,30.75,73289.26,0.0,-0.93998,5e-05,8.93256]
[1780057201052,30.74,73290.3,0.0,-0.93994,5e-05,8.93764]
[1780057201664,30.74,73290.3,0.0,-0.93994,5e-05,8.93764]
[1780057201716,30.74,73290.3,0.0,-0.93994,5e-05,8.93764]
[1780057201719,30.74,73290.3,0.0,-0.93994,5e-05,8.93764]
[1780057202068,30.74,73289.87,0.0,-0.93997,5e-05,8.93476]
[1780057203074,30.74,73284.5,0.0,-0.94025,5e-05,8.90155]
[1780057204082,30.74,73277.24,0.0,-0.94062,5e-05,8.85691]
[1780057205086,30.74,73277.05,0.0,-0.94063,5e-05,8.85565]
[1780057209119,30.74,73266.48,0.0,-0.94117,5e-05,8.79077]
[1780057210122,30.74,73260.71,0.0,-0.94147,5e-05,8.75568]
[1780057211355,30.74,73260.71,0.0,-0.94147,5e-05,8.75568]
[1780057212662,30.74,73260.37,0.0,-0.94148,5e-05,8.75375]
[1780057213143,30.74,73256.81,0.0,-0.94166,5e-05,8.73222]
[1780057218178,30.74,73256.03,0.0,-0.9417,5e-05,8.7281]
[1780057218720,30.74,73256.03,0.0,-0.9417,5e-05,8.7281]
[1780057219185,30.74,73255.87,0.0,-0.9417,5e-05,8.72726]
[1780057224231,30.75,73264.66,0.0,-0.94125,5e-05,8.78129]
[1780057226245,30.75,73265.18,0.0,-0.94123,5e-05,8.78462]
[1780057231281,30.75,73265.25,0.0,-0.94124,5e-05,8.78245]
[1780057236319,30.75,73265.87,0.0,-0.9412,5e-05,8.78645]
[1780057237326,30.75,73271.19,0.0,-0.94093,5e-05,8.81892]
[1780057238333,30.75,73273.51,0.0,-0.94081,5e-05,8.83312]
[1780057240347,30.75,73271.49,0.0,-0.94092,5e-05,8.82075]
[1780057245394,30.75,73271.43,0.0,-0.94092,5e-05,8.82034]
[1780057246402,30.75,73275.96,0.0,-0.94069,5e-05,8.84799]
[1780057247408,30.75,73280.61,0.0,-0.94045,5e-05,8.87644]
[1780057249422,30.75,73280.62,0.0,-0.94045,5e-05,8.87626]
[1780057252443,30.75,73283.07,0.0,-0.94033,5e-05,8.89108]
[1780057253451,30.75,73285.8,0.0,-0.94019,5e-05,8.90772]
[1780057258804,30.74,73286.8,0.0,-0.94014,5e-05,8.91313]
[1780057258856,30.74,73286.8,0.0,-0.94014,5e-05,8.91313]
[1780057258968,30.74,73286.8,0.0,-0.94014,5e-05,8.91313]
[1780057259069,30.74,73286.87,0.0,-0.94014,5e-05,8.91341]
[1780057265534,30.74,73287.36,0.0,-0.94012,5e-05,8.91534]
[1780057267548,30.74,73282.01,0.0,-0.9404,5e-05,8.88223]
[1780057269306,30.74,73279.84,0.0,-0.94051,5e-05,8.86884]
[1780057271452,30.74,73277.72,0.0,-0.94062,5e-05,8.8557]
[1780057275607,30.74,73275.13,0.0,-0.94076,5e-05,8.83958]
[1780057281649,30.74,73276.11,0.0,-0.94071,5e-05,8.84534]
[1780057286684,30.74,73275.93,0.0,-0.94072,5e-05,8.84408]
[1780057287691,30.74,73270.55,0.0,-0.941,5e-05,8.8112]
[1780057289704,30.74,73262.53,0.0,-0.9414,5e-05,8.76244]
[1780057291719,30.74,73257.74,0.0,-0.94166,5e-05,8.73079]
[1780057295747,30.74,73262.73,0.0,-0.9414,5e-05,8.76167]
[1780057299775,30.74,73257.41,0.0,-0.94167,5e-05,8.72975]
[1780057300782,30.74,73250.32,0.0,-0.94203,5e-05,8.68695]
[1780057301789,30.74,73247.53,0.0,-0.94217,5e-05,8.6703]
[1780057306824,30.74,73247.86,0.0,-0.94214,5e-05,8.67346]
[1780057309845,30.75,73252.84,0.0,-0.94188,5e-05,8.70425]
[1780057314880,30.75,73252.32,0.0,-0.9419,5e-05,8.70197]
[1780057319915,30.75,73252.39,0.0,-0.94189,5e-05,8.70326]
[1780057324950,30.75,73252.73,0.0,-0.94187,5e-05,8.70615]
[1780057327971,30.75,73257.82,0.0,-0.94161,5e-05,8.7375]
[1780057328978,30.75,73264.03,0.0,-0.94129,5e-05,8.77534]
[1780057329985,30.75,73254.87,0.0,-0.94175,5e-05,8.71978]
[1780057330992,30.75,73250.25,0.0,-0.94198,5e-05,8.69195]
[1780057336027,30.75,73249.53,0.0,-0.94201,5e-05,8.68852]
[1780057339049,30.75,73253.09,0.0,-0.94183,5e-05,8.71064]
[1780057343077,30.75,73255.23,0.0,-0.94172,5e-05,8.72418]
[1780057345091,30.75,73250.79,0.0,-0.94194,5e-05,8.69757]
[1780057346098,30.75,73247.65,0.0,-0.94209,5e-05,8.67877]
[1780057347105,30.75,73249.92,0.0,-0.94198,5e-05,8.6927]
[1780057352140,30.76,73250.33,0.0,-0.94197,5e-05,8.69335]
[1780057358182,30.76,73250.45,0.0,-0.94195,5e-05,8.69518]
[1780057363219,30.76,73251.43,0.0,-0.94189,5e-05,8.70199]
[1780057370268,30.76,73251.84,0.0,-0.94186,5e-05,8.70561]
[1780057374296,30.76,73257.35,0.0,-0.94158,5e-05,8.7396]
[1780057375304,30.76,73261.57,0.0,-0.94137,5e-05,8.76532]
[1780057380339,30.76,73269.63,0.0,-0.94095,5e-05,8.81463]
[1780057384367,30.76,73272.19,0.0,-0.94082,5e-05,8.83012]
[1780057385374,30.76,73269.82,0.0,-0.94094,5e-05,8.81561]
[1780057386381,30.76,73266.81,0.0,-0.9411,5e-05,8.79724]
[1780057388395,30.76,73269.25,0.0,-0.94097,5e-05,8.81212]
[1780057393430,30.76,73269.24,0.0,-0.94098,5e-05,8.81201]
[1780057394437,30.76,73259.32,0.0,-0.94148,5e-05,8.75166]
[1780057395444,30.76,73251.64,0.0,-0.94187,5e-05,8.7051]
[1780057396451,30.76,73252.49,0.0,-0.94182,5e-05,8.71034]
[1780057397458,30.76,73252.81,0.0,-0.94181,5e-05,8.71245]
[1780057402493,30.76,73252.68,0.0,-0.94181,5e-05,8.71249]
[1780057407528,30.76,73252.82,0.0,-0.94179,5e-05,8.71417]
[1780057411556,30.76,73243.34,0.0,-0.94228,5e-05,8.65478]
[1780057412562,30.76,73239.96,0.0,-0.94245,5e-05,8.63457]
[1780057413570,30.77,73237.8,0.0,-0.94255,5e-05,8.62183]
[1780057414577,30.77,73234.33,0.0,-0.94272,5e-05,8.60127]
[1780057415131,30.77,73234.33,0.0,-0.94272,5e-05,8.60127]
[1780057415179,30.77,73234.33,0.0,-0.94272,5e-05,8.60127]
[1780057416730,30.77,73232.41,0.0,-0.94281,5e-05,8.59042]
[1780057418605,30.77,73228.21,0.0,-0.94301,5e-05,8.56634]
[1780057423640,30.77,73227.31,0.0,-0.94304,5e-05,8.56304]
[1780057425654,30.77,73224.05,0.0,-0.9432,5e-05,8.54438]
[1780057427668,30.77,73221.47,0.0,-0.94332,5e-05,8.52986]
[1780057430218,30.77,73224.36,0.0,-0.94316,5e-05,8.54807]
[1780057435844,30.78,73223.14,0.0,-0.94321,5e-05,8.543]
[1780057441767,30.78,73223.12,0.0,-0.94318,5e-05,8.54599]
[1780057445795,30.78,73227.81,0.0,-0.94293,5e-05,8.57585]
[1780057446802,30.79,73237.53,0.0,-0.94245,5e-05,8.63462]
[1780057447809,30.79,73242.99,0.0,-0.94217,5e-05,8.66781]
[1780057449211,30.79,73240.86,0.0,-0.94227,5e-05,8.6552]
[1780057454858,30.79,73241.56,0.0,-0.94223,5e-05,8.66081]
[1780057458886,30.79,73239.18,0.0,-0.94234,5e-05,8.6474]
[1780057461908,30.79,73228.85,0.0,-0.94285,5e-05,8.58606]
[1780057462915,30.79,73228.49,0.0,-0.94286,5e-05,8.58425]
[1780057466943,30.79,73225.7,0.0,-0.94299,5e-05,8.56893]
[1780057467950,30.79,73222.47,0.0,-0.94315,5e-05,8.54998]
[1780057472985,30.8,73222.75,0.0,-0.94313,5e-05,8.55092]
[1780057478472,30.8,73224.16,0.0,-0.94305,5e-05,8.56097]
[1780057484062,30.8,73224.6,0.0,-0.943,5e-05,8.56629]
[1780057489098,30.81,73224.82,0.0,-0.94298,5e-05,8.56951]
[1780057494142,30.81,73223.64,0.0,-0.94302,5e-05,8.5643]
[1780057496156,30.81,73225.79,0.0,-0.94291,5e-05,8.57791]
[1780057501191,30.81,73225.42,0.0,-0.94291,5e-05,8.57746]
[1780057502198,30.81,73221.44,0.0,-0.9431,5e-05,8.55399]
[1780057504214,30.81,73224.44,0.0,-0.94295,5e-05,8.5727]
[1780057509248,30.82,73224.15,0.0,-0.94295,5e-05,8.57275]
[1780057513275,30.82,73226.8,0.0,-0.94281,5e-05,8.58998]
[1780057518310,30.82,73227.39,0.0,-0.94276,5e-05,8.59506]
[1780057520324,30.82,73223.31,0.0,-0.94296,5e-05,8.57124]
[1780057525359,30.82,73223.29,0.0,-0.94295,5e-05,8.57284]
[1780057530395,30.83,73222.78,0.0,-0.94296,5e-05,8.57155]
[1780057535430,30.83,73221.86,0.0,-0.94301,5e-05,8.56507]
[1780057540465,30.83,73220.38,0.0,-0.94306,5e-05,8.55809]
[1780057542479,30.83,73215.94,0.0,-0.94328,5e-05,8.53233]
[1780057547514,30.83,73217.89,0.0,-0.94316,5e-05,8.54598]
[1780057549528,30.84,73221.95,0.0,-0.94295,5e-05,8.57102]
[1780057554564,30.84,73221.96,0.0,-0.94294,5e-05,8.57282]
[1780057561613,30.84,73222.37,0.0,-0.9429,5e-05,8.57764]
[1780057566648,30.84,73222.65,0.0,-0.94287,5e-05,8.581]
[1780057572690,30.85,73222.68,0.0,-0.94285,5e-05,8.58318]
[1780057577730,30.85,73222.02,0.0,-0.94287,5e-05,8.58085]
[1780057582765,30.85,73220.34,0.0,-0.94294,5e-05,8.57286]
[1780057587800,30.85,73220.28,0.0,-0.94293,5e-05,8.57423]
[1780057592835,30.86,73221.21,0.0,-0.94288,5e-05,8.5787]
[1780057598573,30.86,73220.19,0.0,-0.94292,5e-05,8.57362]
[1780057599885,30.86,73216.59,0.0,-0.94309,5e-05,8.55349]
[1780057604920,30.86,73216.39,0.0,-0.94309,5e-05,8.55415]
[1780057608948,30.86,73218.48,0.0,-0.94297,5e-05,8.56814]
[1780057613984,30.87,73218.11,0.0,-0.94297,5e-05,8.5677]
[1780057614991,30.87,73220.72,0.0,-0.94284,5e-05,8.58367]
[1780057620038,30.87,73219.19,0.0,-0.9429,5e-05,8.57619]
[1780057625069,30.87,73218.1,0.0,-0.94294,5e-05,8.57141]
[1780057631111,30.88,73218.07,0.0,-0.94293,5e-05,8.57325]
[1780057636146,30.88,73216.17,0.0,-0.94301,5e-05,8.56357]
[1780057641181,30.88,73214.82,0.0,-0.94306,5e-05,8.55723]
[1780057646216,30.88,73214.75,0.0,-0.94305,5e-05,8.55856]
[1780057651251,30.89,73214.79,0.0,-0.94305,5e-05,8.55777]
[1780057656286,30.89,73214.92,0.0,-0.94303,5e-05,8.56028]
[1780057661321,30.89,73214.7,0.0,-0.94302,5e-05,8.56068]
[1780057667364,30.89,73213.17,0.0,-0.94308,5e-05,8.55365]
[1780057672400,30.9,73212.28,0.0,-0.94311,5e-05,8.55013]
[1780057673407,30.9,73214.82,0.0,-0.94298,5e-05,8.56564]
[1780057678443,30.9,73215.72,0.0,-0.94292,5e-05,8.57262]
[1780057682472,30.9,73221.13,0.0,-0.94264,5e-05,8.60662]
[1780057684486,30.9,73223.66,0.0,-0.94251,5e-05,8.62269]
[1780057689521,30.9,73224.32,0.0,-0.94246,5e-05,8.62777]
[1780057694556,30.91,73225.15,0.0,-0.94241,5e-05,8.63427]
[1780057699591,30.91,73222.46,0.0,-0.94252,5e-05,8.62125]
[1780057700598,30.91,73219.24,0.0,-0.94267,5e-05,8.60261]
[1780057701605,30.91,73216.29,0.0,-0.94281,5e-05,8.58565]
[1780057706640,30.92,73217.74,0.0,-0.94272,5e-05,8.597]
[1780057707647,30.92,73219.86,0.0,-0.94261,5e-05,8.61038]
[1780057712682,30.92,73219.5,0.0,-0.94262,5e-05,8.6079]
[1780057715705,30.92,73214.91,0.0,-0.94284,5e-05,8.58162]
[1780057721745,30.92,73210.79,0.0,-0.94303,5e-05,8.55882]
[1780057722752,30.92,73208.59,0.0,-0.94313,5e-05,8.546]
[1780057727787,30.93,73209.76,0.0,-0.94306,5e-05,8.55453]
[1780057732821,30.93,73209.65,0.0,-0.94306,5e-05,8.55535]
[1780057737858,30.93,73209.58,0.0,-0.94305,5e-05,8.55634]
[1780057741885,30.93,73211.79,0.0,-0.94293,5e-05,8.57058]
[1780057746920,30.93,73212.61,0.0,-0.94288,5e-05,8.57665]
[1780057751955,30.94,73214.97,0.0,-0.94275,5e-05,8.59203]
[1780057756990,30.94,73214.94,0.0,-0.94274,5e-05,8.59277]
[1780057762028,30.94,73213.66,0.0,-0.9428,5e-05,8.58604]
[1780057767063,30.94,73213.15,0.0,-0.94282,5e-05,8.58393]
[1780057772098,30.94,73213.22,0.0,-0.94282,5e-05,8.58253]
[1780057777133,30.94,73213.1,0.0,-0.94282,5e-05,8.5828]
[1780057782168,30.94,73213.24,0.0,-0.9428,5e-05,8.58464]
[1780057783175,30.94,73217.53,0.0,-0.94259,5e-05,8.61048]
[1780057784182,30.94,73222.58,0.0,-0.94234,5e-05,8.64087]
[1780057787203,30.95,73220.33,0.0,-0.94245,5e-05,8.62775]
[1780057792238,30.95,73220.32,0.0,-0.94243,5e-05,8.62967]
[1780057795756,30.95,73221.17,0.0,-0.94238,5e-05,8.63588]
[1780057795802,30.95,73221.17,0.0,-0.94238,5e-05,8.63588]
[1780057795838,30.95,73222.67,0.0,-0.9423,5e-05,8.64542]
[1780057799287,30.95,73229.08,0.0,-0.94196,5e-05,8.68598]
[1780057801081,30.95,73230.49,0.0,-0.94189,5e-05,8.69494]
[1780057801134,30.95,73230.49,0.0,-0.94189,5e-05,8.69494]
[1780057802322,30.96,73224.1,0.0,-0.9422,5e-05,8.65751]
[1780057803516,30.96,73224.1,0.0,-0.9422,5e-05,8.65751]
[1780057803522,30.96,73224.1,0.0,-0.9422,5e-05,8.65751]
[1780057803676,30.96,73224.04,0.0,-0.9422,5e-05,8.65768]
[1780057808375,30.96,73215.61,0.0,-0.9426,5e-05,8.60905]
[1780057809751,30.96,73215.61,0.0,-0.9426,5e-05,8.60905]
[1780057809806,30.96,73215.61,0.0,-0.9426,5e-05,8.60905]
[1780057815427,30.96,73213.11,0.0,-0.9427,5e-05,8.59736]
[1780057817777,30.96,73213.11,0.0,-0.9427,5e-05,8.59736]
[1780057817825,30.96,73213.11,0.0,-0.9427,5e-05,8.59736]
[1780057817927,30.97,73213.08,0.0,-0.94269,5e-05,8.59847]
[1780057820862,30.97,73213.24,0.0,-0.94267,5e-05,8.60071]
[1780057824469,30.97,73214.44,0.0,-0.9426,5e-05,8.60874]
[1780057824515,30.97,73214.44,0.0,-0.9426,5e-05,8.60874]
[1780057824521,30.97,73214.44,0.0,-0.9426,5e-05,8.60874]
[1780057824570,30.97,73214.14,0.0,-0.94261,5e-05,8.60715]
[1780057830393,30.97,73214.06,0.0,-0.94261,5e-05,8.60748]
[1780057831879,30.97,73213.95,0.0,-0.94261,5e-05,8.60722]
[1780057831932,30.97,73213.95,0.0,-0.94261,5e-05,8.60722]
[1780057831981,30.97,73213.95,0.0,-0.94263,5e-05,8.60464]
[1780057838588,30.97,73213.96,0.0,-0.94262,5e-05,8.60609]
[1780057841852,30.97,73213.96,0.0,-0.94262,5e-05,8.60609]
[1780057841904,30.97,73213.96,0.0,-0.94262,5e-05,8.60609]
[1780057847651,30.97,73211.39,0.0,-0.94273,5e-05,8.59246]
[1780057849873,30.98,73211.45,0.0,-0.94273,5e-05,8.59302]
[1780057849876,30.98,73211.45,0.0,-0.94273,5e-05,8.59302]
[1780057849975,30.98,73211.2,0.0,-0.94274,5e-05,8.59174]
[1780057851679,30.98,73233.98,0.0,-0.94159,5e-05,8.72873]
[1780057852686,30.98,73235.88,0.0,-0.9415,5e-05,8.74017]
[1780057853693,30.98,73229.78,0.0,-0.94181,5e-05,8.70341]
[1780057854962,30.98,73229.78,0.0,-0.94181,5e-05,8.70341]
[1780057855011,30.98,73229.78,0.0,-0.94181,5e-05,8.70341]
[1780057855379,30.98,73228.35,0.0,-0.94188,5e-05,8.69485]
[1780057855425,30.98,73228.35,0.0,-0.94188,5e-05,8.69485]
[1780057855651,30.98,73228.35,0.0,-0.94188,5e-05,8.69485]
[1780057855707,30.98,73228.3,0.0,-0.94188,5e-05,8.6946]
[1780057859735,30.98,73232.6,0.0,-0.94166,5e-05,8.72064]
[1780057861755,30.98,73224.81,0.0,-0.94205,5e-05,8.67386]
[1780057862873,30.98,73224.81,0.0,-0.94205,5e-05,8.67386]
[1780057862925,30.98,73224.81,0.0,-0.94205,5e-05,8.67386]
[1780057863635,30.98,73222.82,0.0,-0.94215,5e-05,8.66201]
[1780057863681,30.98,73222.82,0.0,-0.94215,5e-05,8.66201]
[1780057863783,30.98,73223.64,0.0,-0.94211,5e-05,8.66704]
[1780057868803,30.98,73223.32,0.0,-0.94211,5e-05,8.66692]
[1780057873838,30.98,73223.8,0.0,-0.94206,5e-05,8.67242]
[1780057876857,30.98,73223.89,0.0,-0.94205,5e-05,8.674]
[1780057876871,30.98,73223.89,0.0,-0.94205,5e-05,8.674]
[1780057876909,30.98,73223.89,0.0,-0.94205,5e-05,8.674]
[1780057877067,30.98,73223.89,0.0,-0.94205,5e-05,8.674]
[1780057877115,30.98,73223.89,0.0,-0.94205,5e-05,8.674]
[1780057877087,30.99,73224.01,0.0,-0.94204,5e-05,8.67524]
[1780057878806,30.99,73224.01,0.0,-0.94204,5e-05,8.67576]
[1780057878873,30.99,73223.85,0.0,-0.94204,5e-05,8.67531]
[1780057880381,30.99,73224.56,0.0,-0.942,5e-05,8.68009]
[1780057885922,30.99,73228.79,0.0,-0.94176,5e-05,8.70841]
[1780057890442,30.99,73228.98,0.0,-0.94174,5e-05,8.71144]
[1780057890493,30.99,73228.98,0.0,-0.94174,5e-05,8.71144]
[1780057892418,31.0,73234.41,0.0,-0.94147,5e-05,8.74228]
[1780057892909,31.0,73234.41,0.0,-0.94147,5e-05,8.74228]
[1780057892974,31.0,73234.41,0.0,-0.94147,5e-05,8.74228]
[1780057893010,31.0,73230.29,0.0,-0.94168,5e-05,8.71791]
[1780057893978,31.0,73226.1,0.0,-0.94188,5e-05,8.69314]
[1780057895992,31.0,73226.24,0.0,-0.94187,5e-05,8.69492]
[1780057898478,31.0,73226.36,0.0,-0.94185,5e-05,8.69662]
[1780057898527,31.0,73226.36,0.0,-0.94185,5e-05,8.69662]
[1780057898866,31.0,73226.36,0.0,-0.94185,5e-05,8.69662]
[1780057898918,31.0,73226.36,0.0,-0.94185,5e-05,8.69662]
[1780057898955,31.0,73226.36,0.0,-0.94185,5e-05,8.69711]
[1780057903868,31.02,73228.97,0.0,-0.94163,5e-05,8.72335]
[1780057903879,31.02,73228.97,0.0,-0.94163,5e-05,8.72335]
[1780057904070,31.02,73228.97,0.0,-0.94163,5e-05,8.72335]
[1780057904381,31.02,73229.33,0.0,-0.9416,5e-05,8.72642]
[1780057904570,31.02,73229.33,0.0,-0.9416,5e-05,8.72642]
[1780057905055,31.02,73230.89,0.0,-0.94152,5e-05,8.73581]
[1780057907052,31.02,73233.79,0.0,-0.94137,5e-05,8.75372]
[1780057907153,31.02,73235.52,0.0,-0.94128,5e-05,8.76496]
[1780057907749,31.02,73235.52,0.0,-0.94128,5e-05,8.76496]
[1780057907787,31.02,73235.52,0.0,-0.94128,5e-05,8.76496]
[1780057908076,31.02,73229.88,0.0,-0.94156,5e-05,8.73098]
[1780057913113,31.02,73232.38,0.0,-0.94142,5e-05,8.74812]
[1780057917148,31.02,73232.47,0.0,-0.94141,5e-05,8.74986]
[1780057917141,31.02,73228.25,0.0,-0.94161,5e-05,8.72525]
[1780057917261,31.02,73228.25,0.0,-0.94161,5e-05,8.72525]
[1780057917737,31.02,73228.25,0.0,-0.94161,5e-05,8.72525]
[1780057917785,31.02,73228.25,0.0,-0.94161,5e-05,8.72525]
[1780057918148,31.02,73226.49,0.0,-0.9417,5e-05,8.71511]
[1780057920751,31.03,73224.85,0.0,-0.94177,5e-05,8.70572]
[1780057926218,31.03,73224.58,0.0,-0.94176,5e-05,8.70744]
[1780057929655,31.03,73223.97,0.0,-0.94178,5e-05,8.7052]
[1780057929678,31.03,73223.97,0.0,-0.94178,5e-05,8.7052]
[1780057929720,31.03,73223.97,0.0,-0.94178,5e-05,8.7052]
[1780057930304,31.03,73222.58,0.0,-0.94184,5e-05,8.69733]
[1780057930313,31.03,73222.58,0.0,-0.94184,5e-05,8.69733]
[1780057930468,31.03,73222.58,0.0,-0.94184,5e-05,8.69733]
[1780057931156,31.03,73222.58,0.0,-0.94184,5e-05,8.69783]
[1780057936387,31.04,73224.04,0.0,-0.94175,5e-05,8.70853]
[1780057936437,31.04,73224.04,0.0,-0.94175,5e-05,8.70853]
[1780057936467,31.04,73224.04,0.0,-0.94175,5e-05,8.70853]
[1780057936776,31.04,73224.04,0.0,-0.94175,5e-05,8.70853]
[1780057936783,31.04,73224.04,0.0,-0.94175,5e-05,8.70853]
[1780057936969,31.04,73224.04,0.0,-0.94175,5e-05,8.70853]
[1780057937062,31.04,73224.27,0.0,-0.94173,5e-05,8.71038]
[1780057942890,31.04,73224.35,0.0,-0.94171,5e-05,8.71321]
[1780057945540,31.04,73224.11,0.0,-0.94171,5e-05,8.71319]
[1780057945718,31.04,73224.11,0.0,-0.94171,5e-05,8.71319]
[1780057946006,31.04,73224.11,0.0,-0.94171,5e-05,8.71319]
[1780057946055,31.04,73224.11,0.0,-0.94171,5e-05,8.71319]
[1780057946218,31.04,73224.11,0.0,-0.94171,5e-05,8.71319]
[1780057946157,31.04,73223.03,0.0,-0.94176,5e-05,8.70766]
[1780057951711,31.05,73224.29,0.0,-0.94168,5e-05,8.71664]
[1780057955342,31.05,73222.24,0.0,-0.94179,5e-05,8.70341]
[1780057955392,31.05,73222.24,0.0,-0.94179,5e-05,8.70341]
[1780057955467,31.05,73222.24,0.0,-0.94179,5e-05,8.70341]
[1780057955701,31.05,73222.24,0.0,-0.94179,5e-05,8.70341]
[1780057955719,31.05,73222.24,0.0,-0.94179,5e-05,8.70341]
[1780057955750,31.05,73222.24,0.0,-0.94179,5e-05,8.70341]
[1780057955792,31.05,73222.24,0.0,-0.94178,5e-05,8.70438]
[1780057959437,31.05,73221.76,0.0,-0.94179,5e-05,8.70296]
[1780057959471,31.05,73221.76,0.0,-0.94179,5e-05,8.70296]
[1780057959488,31.05,73221.76,0.0,-0.94179,5e-05,8.70296]
[1780057959532,31.05,73221.13,0.0,-0.94182,5e-05,8.69967]
[1780057964080,31.05,73221.93,0.0,-0.94176,5e-05,8.70592]
[1780057964217,31.05,73221.93,0.0,-0.94176,5e-05,8.70592]
[1780057964269,31.05,73221.93,0.0,-0.94176,5e-05,8.70592]
[1780057964467,31.05,73221.9,0.0,-0.94176,5e-05,8.70622]
[1780057964488,31.06,73222.22,0.0,-0.94174,5e-05,8.70861]
[1780057965495,31.06,73227.84,0.0,-0.94145,5e-05,8.74284]
[1780057968235,31.06,73229.14,0.0,-0.94139,5e-05,8.75107]
[1780057968288,31.06,73229.48,0.0,-0.94137,5e-05,8.75352]
[1780057968467,31.06,73229.48,0.0,-0.94137,5e-05,8.75352]
[1780057968516,31.06,73229.59,0.0,-0.94136,5e-05,8.75457]
[1780057969706,31.06,73229.59,0.0,-0.94136,5e-05,8.75457]
[1780057969719,31.06,73229.59,0.0,-0.94136,5e-05,8.75457]
[1780057970573,31.06,73228.55,0.0,-0.94141,5e-05,8.74869]
[1780057970674,31.06,73224.75,0.0,-0.94159,5e-05,8.72624]
[1780057973220,31.06,73224.38,0.0,-0.94161,5e-05,8.72444]
[1780057975439,31.06,73223.64,0.0,-0.94163,5e-05,8.72129]
[1780057975467,31.06,73223.64,0.0,-0.94163,5e-05,8.72129]
[1780057975491,31.06,73223.64,0.0,-0.94163,5e-05,8.72129]
[1780057975565,31.06,73223.39,0.0,-0.94164,5e-05,8.72023]
[1780057980600,31.07,73225.38,0.0,-0.94152,5e-05,8.73439]
[1780057981797,31.07,73225.38,0.0,-0.94152,5e-05,8.73439]
[1780057981967,31.07,73225.38,0.0,-0.94152,5e-05,8.73439]
[1780057982068,31.07,73225.49,0.0,-0.94152,5e-05,8.73547]
[1780057983623,31.07,73215.17,0.0,-0.94202,5e-05,8.67441]
[1780057984392,31.07,73215.17,0.0,-0.94202,5e-05,8.67441]
[1780057984467,31.07,73215.17,0.0,-0.94202,5e-05,8.67441]
[1780057984828,31.07,73215.17,0.0,-0.94202,5e-05,8.67441]
[1780057984880,31.07,73215.17,0.0,-0.94202,5e-05,8.67441]
[1780057984968,31.07,73215.17,0.0,-0.94202,5e-05,8.67441]
[1780057985068,31.07,73212.21,0.0,-0.94217,5e-05,8.65722]
[1780057990673,31.07,73211.91,0.0,-0.94216,5e-05,8.65863]
[1780057995708,31.08,73211.19,0.0,-0.94217,5e-05,8.65691]
[1780057997218,31.08,73211.19,0.0,-0.94217,5e-05,8.65691]
[1780057997270,31.08,73211.19,0.0,-0.94217,5e-05,8.65691]
[1780057997467,31.08,73211.08,0.0,-0.94217,5e-05,8.65729]
[1780057997662,31.08,73211.08,0.0,-0.94217,5e-05,8.65729]
[1780057997715,31.08,73211.08,0.0,-0.94217,5e-05,8.65729]
[1780057997719,31.08,73211.08,0.0,-0.94217,5e-05,8.65729]
[1780057998216,31.08,73211.08,0.0,-0.94217,5e-05,8.65729]
[1780057998414,31.08,73211.08,0.0,-0.94217,5e-05,8.65729]
[1780057998477,31.08,73211.08,0.0,-0.94217,5e-05,8.65729]
[1780057998731,31.08,73210.85,0.0,-0.94218,5e-05,8.65602]
[1780058001218,31.08,73211.15,0.0,-0.94216,5e-05,8.65832]
[1780058004488,31.08,73209.39,0.0,-0.94223,5e-05,8.64985]
[1780058005219,31.08,73209.39,0.0,-0.94223,5e-05,8.64985]
[1780058010816,31.08,73209.57,0.0,-0.9422,5e-05,8.65279]
[1780058011435,31.08,73209.57,0.0,-0.9422,5e-05,8.65279]
[1780058011470,31.08,73209.57,0.0,-0.9422,5e-05,8.65279]
[1780058011487,31.08,73209.57,0.0,-0.9422,5e-05,8.65279]
[1780058011933,31.08,73209.57,0.0,-0.9422,5e-05,8.65279]
[1780058011967,31.08,73209.57,0.0,-0.9422,5e-05,8.65279]
[1780058011980,31.08,73209.57,0.0,-0.9422,5e-05,8.65279]
[1780058012033,31.08,73209.2,0.0,-0.94224,5e-05,8.64788]
[1780058013112,31.08,73209.2,0.0,-0.94224,5e-05,8.64788]
[1780058013219,31.08,73209.2,0.0,-0.94224,5e-05,8.64788]
[1780058013320,31.08,73213.47,0.0,-0.94202,5e-05,8.67353]
[1780058014860,31.08,73203.03,0.0,-0.94254,5e-05,8.61123]
[1780058015894,31.08,73174.51,0.0,-0.94394,5e-05,8.44246]
[1780058016690,31.08,73174.51,0.0,-0.94394,5e-05,8.44246]
[1780058017283,31.08,73174.51,0.0,-0.94394,5e-05,8.44246]
[1780058017342,31.08,73154.67,0.0,-0.94489,5e-05,8.32655]
[1780058017894,31.09,73158.19,0.0,-0.94468,5e-05,8.3529]
[1780058019186,31.09,73158.19,0.0,-0.94468,5e-05,8.3529]
[1780058019222,31.09,73162.23,0.0,-0.94448,5e-05,8.37708]
[1780058019524,31.09,73162.23,0.0,-0.94448,5e-05,8.37708]
[1780058019907,31.09,73155.75,0.0,-0.94479,5e-05,8.33968]
[1780058021261,31.09,73155.75,0.0,-0.94479,5e-05,8.33968]
[1780058021327,31.1,73174.91,0.0,-0.94386,5e-05,8.45263]
[1780058021922,31.1,73188.97,0.0,-0.94316,5e-05,8.53607]
[1780058023211,31.1,73188.97,0.0,-0.94316,5e-05,8.53607]
[1780058023234,31.1,73193.23,0.0,-0.94295,5e-05,8.56159]
[1780058024944,31.1,73204.34,0.0,-0.9424,5e-05,8.6281]
[1780058025643,31.1,73204.34,0.0,-0.9424,5e-05,8.6281]
[1780058025981,31.1,73216.9,0.0,-0.94177,5e-05,8.70329]
[1780058026980,31.1,73226.76,0.0,-0.94128,5e-05,8.7625]
[1780058027987,31.1,73225.4,0.0,-0.94135,5e-05,8.75422]
[1780058028994,31.1,73218.93,0.0,-0.94167,5e-05,8.71529]
[1780058029594,31.1,73218.93,0.0,-0.94167,5e-05,8.71529]
[1780058031008,31.1,73211.77,0.0,-0.94203,5e-05,8.67238]
[1780058032017,31.1,73209.89,0.0,-0.94213,5e-05,8.6612]
[1780058036465,31.1,73208.17,0.0,-0.94221,5e-05,8.65124]
[1780058036513,31.1,73208.17,0.0,-0.94221,5e-05,8.65124]
[1780058036728,31.1,73208.17,0.0,-0.94221,5e-05,8.65124]
[1780058039699,31.1,73204.77,0.0,-0.94237,5e-05,8.63127]
[1780058039720,31.1,73204.77,0.0,-0.94237,5e-05,8.63127]
[1780058039750,31.1,73204.77,0.0,-0.94237,5e-05,8.63127]
[1780058040071,31.1,73204.31,0.0,-0.9424,5e-05,8.62866]
[1780058041591,31.1,73203.45,0.0,-0.94244,5e-05,8.62366]
[1780058041730,31.1,73203.45,0.0,-0.94244,5e-05,8.62366]
[1780058042096,31.1,73197.22,0.0,-0.94274,5e-05,8.58672]
[1780058042770,31.1,73197.22,0.0,-0.94274,5e-05,8.58672]
[1780058042824,31.1,73197.22,0.0,-0.94274,5e-05,8.58672]
[1780058042967,31.1,73197.22,0.0,-0.94274,5e-05,8.58672]
[1780058044110,31.1,73191.56,0.0,-0.94302,5e-05,8.55351]
[1780058045944,31.1,73188.75,0.0,-0.94316,5e-05,8.53712]
[1780058045970,31.1,73188.75,0.0,-0.94316,5e-05,8.53712]
[1780058045994,31.1,73188.75,0.0,-0.94316,5e-05,8.53712]
[1780058046124,31.1,73189.23,0.0,-0.94313,5e-05,8.54025]
[1780058046403,31.1,73189.23,0.0,-0.94313,5e-05,8.54025]
[1780058046472,31.1,73189.23,0.0,-0.94313,5e-05,8.54025]
[1780058047133,31.1,73189.1,0.0,-0.94313,5e-05,8.53977]
[1780058048140,31.1,73181.09,0.0,-0.94352,5e-05,8.49268]
[1780058049147,31.1,73177.48,0.0,-0.9437,5e-05,8.47168]
[1780058050074,31.1,73177.48,0.0,-0.9437,5e-05,8.47168]
[1780058050080,31.1,73177.48,0.0,-0.9437,5e-05,8.47168]
[1780058050217,31.1,73177.48,0.0,-0.9437,5e-05,8.47168]
[1780058053356,31.1,73180.18,0.0,-0.94356,5e-05,8.48878]
[1780058053381,31.1,73180.56,0.0,-0.94353,5e-05,8.4918]
[1780058053474,31.1,73180.56,0.0,-0.94353,5e-05,8.4918]
[1780058054349,31.1,73180.56,0.0,-0.94353,5e-05,8.4918]
[1780058054183,31.1,73180.14,0.0,-0.94355,5e-05,8.48932]
[1780058059221,31.11,73181.06,0.0,-0.94349,5e-05,8.49658]
[1780058060227,31.11,73185.91,0.0,-0.94325,5e-05,8.52562]
[1780058060979,31.11,73185.91,0.0,-0.94325,5e-05,8.52562]
[1780058061116,31.11,73185.91,0.0,-0.94325,5e-05,8.52562]
[1780058061222,31.11,73185.91,0.0,-0.94325,5e-05,8.52562]
[1780058061234,31.11,73189.0,0.0,-0.9431,5e-05,8.54427]
[1780058062241,31.11,73184.86,0.0,-0.9433,5e-05,8.52008]
[1780058064255,31.11,73181.46,0.0,-0.94345,5e-05,8.50101]
[1780058067298,31.11,73177.64,0.0,-0.94362,5e-05,8.48079]
[1780058068287,31.11,73159.69,0.0,-0.94449,5e-05,8.37568]
[1780058068951,31.11,73159.69,0.0,-0.94449,5e-05,8.37568]
[1780058069294,31.11,73149.93,0.0,-0.94495,5e-05,8.31905]
[1780058070300,31.11,73148.76,0.0,-0.945,5e-05,8.31279]
[1780058071319,31.12,73149.81,0.0,-0.94497,5e-05,8.31683]
[1780058071623,31.12,73149.81,0.0,-0.94497,5e-05,8.31683]
[1780058072320,31.12,73162.19,0.0,-0.94436,5e-05,8.38986]
[1780058073327,31.12,73168.34,0.0,-0.94406,5e-05,8.4266]
[1780058073888,31.12,73168.34,0.0,-0.94406,5e-05,8.4266]
[1780058073940,31.12,73168.34,0.0,-0.94406,5e-05,8.4266]
[1780058074336,31.12,73170.27,0.0,-0.94396,5e-05,8.43848]
[1780058075341,31.12,73174.27,0.0,-0.94377,5e-05,8.4625]
[1780058076573,31.12,73175.86,0.0,-0.94368,5e-05,8.47234]
[1780058076720,31.12,73175.86,0.0,-0.94368,5e-05,8.47234]
[1780058077361,31.12,73176.95,0.0,-0.94362,5e-05,8.47959]
[1780058077487,31.12,73176.95,0.0,-0.94362,5e-05,8.47959]
[1780058079726,31.12,73180.32,0.0,-0.94346,5e-05,8.49988]
[1780058080377,31.12,73180.24,0.0,-0.94345,5e-05,8.50014]
[1780058085412,31.15,73180.77,0.0,-0.94329,5e-05,8.5197]
[1780058088698,31.15,73182.82,0.0,-0.94318,5e-05,8.53278]
[1780058088723,31.15,73182.82,0.0,-0.94318,5e-05,8.53278]
[1780058089440,31.15,73183.93,0.0,-0.94312,5e-05,8.53965]
[1780058090747,31.15,73183.93,0.0,-0.94312,5e-05,8.53965]
[1780058090787,31.15,73183.93,0.0,-0.94312,5e-05,8.53965]
[1780058093721,31.15,73185.27,0.0,-0.94304,5e-05,8.54927]
[1780058093823,31.15,73185.32,0.0,-0.94304,5e-05,8.54984]
[1780058099510,31.15,73187.41,0.0,-0.94292,5e-05,8.56463]
[1780058101525,31.15,73177.58,0.0,-0.94339,5e-05,8.507]
[1780058102821,31.15,73177.58,0.0,-0.94339,5e-05,8.507]
[1780058102874,31.15,73177.58,0.0,-0.94339,5e-05,8.507]
[1780058102969,31.15,73177.58,0.0,-0.94339,5e-05,8.507]
[1780058102975,31.16,73172.15,0.0,-0.94365,5e-05,8.47533]
[1780058106560,31.16,73165.08,0.0,-0.94398,5e-05,8.43534]
[1780058107567,31.16,73160.3,0.0,-0.94421,5e-05,8.40776]
[1780058108574,31.16,73156.47,0.0,-0.94439,5e-05,8.38584]
[1780058110588,31.16,73151.86,0.0,-0.94461,5e-05,8.36]
[1780058114716,31.16,73149.45,0.0,-0.94471,5e-05,8.34772]
[1780058114768,31.16,73149.45,0.0,-0.94471,5e-05,8.34772]
[1780058114967,31.16,73149.45,0.0,-0.94471,5e-05,8.34772]
[1780058115068,31.16,73149.16,0.0,-0.94471,5e-05,8.34663]
[1780058118757,31.17,73149.19,0.0,-0.9447,5e-05,8.34865]
[1780058118809,31.17,73149.19,0.0,-0.9447,5e-05,8.34865]
[1780058118905,31.17,73146.7,0.0,-0.94481,5e-05,8.33473]
[1780058121725,31.17,73146.86,0.0,-0.94479,5e-05,8.33694]
[1780058122672,31.17,73139.49,0.0,-0.94514,5e-05,8.29531]
[1780058123679,31.17,73137.75,0.0,-0.94521,5e-05,8.2859]
[1780058124686,31.17,73141.77,0.0,-0.94502,5e-05,8.30998]
[1780058129721,31.18,73142.06,0.0,-0.94497,5e-05,8.31509]
[1780058131735,31.18,73139.36,0.0,-0.94511,5e-05,8.29805]
[1780058136770,31.19,73142.61,0.0,-0.94492,5e-05,8.32052]
[1780058141805,31.19,73143.16,0.0,-0.94487,5e-05,8.32707]
[1780058145232,31.19,73142.51,0.0,-0.94489,5e-05,8.32463]
[1780058147847,31.2,73147.9,0.0,-0.94461,5e-05,8.35869]
[1780058148854,31.2,73150.76,0.0,-0.94446,5e-05,8.376]
[1780058149861,31.2,73153.42,0.0,-0.94433,5e-05,8.39213]
[1780058154898,31.2,73152.14,0.0,-0.94437,5e-05,8.38742]
[1780058159931,31.21,73150.36,0.0,-0.94443,5e-05,8.37986]
[1780058164966,31.21,73151.06,0.0,-0.94437,5e-05,8.38674]
[1780058170008,31.21,73149.05,0.0,-0.94445,5e-05,8.37775]
[1780058171008,31.21,73146.88,0.0,-0.94455,5e-05,8.36565]
[1780058173023,31.22,73143.69,0.0,-0.94469,5e-05,8.34823]
[1780058178058,31.22,73141.62,0.0,-0.94476,5e-05,8.33927]
[1780058181079,31.22,73138.45,0.0,-0.9449,5e-05,8.32271]
[1780058185111,31.23,73145.88,0.0,-0.94452,5e-05,8.36864]
[1780058186119,31.23,73151.84,0.0,-0.94423,5e-05,8.40344]
[1780058187127,31.23,73152.86,0.0,-0.94418,5e-05,8.41053]
[1780058192161,31.23,73154.21,0.0,-0.94411,5e-05,8.41826]
[1780058197197,31.24,73152.72,0.0,-0.94416,5e-05,8.41203]
[1780058202232,31.24,73154.78,0.0,-0.94404,5e-05,8.42661]
[1780058203238,31.24,73157.63,0.0,-0.94389,5e-05,8.44378]
[1780058205254,31.24,73160.01,0.0,-0.94377,5e-05,8.45861]
[1780058209282,31.24,73165.4,0.0,-0.9435,5e-05,8.49191]
[1780058215325,31.25,73167.74,0.0,-0.94336,5e-05,8.50777]
[1780058218346,31.25,73173.12,0.0,-0.94309,5e-05,8.54046]
[1780058222374,31.25,73176.21,0.0,-0.94293,5e-05,8.55979]
[1780058224389,31.25,73180.61,0.0,-0.94271,5e-05,8.58628]
[1780058225396,31.25,73187.68,0.0,-0.94236,5e-05,8.62838]
[1780058226236,31.25,73187.68,0.0,-0.94236,5e-05,8.62838]
[1780058226286,31.25,73187.68,0.0,-0.94236,5e-05,8.62838]
[1780058226403,31.25,73190.69,0.0,-0.94221,5e-05,8.64639]
[1780058226719,31.25,73190.69,0.0,-0.94221,5e-05,8.64639]
[1780058232445,31.25,73191.76,0.0,-0.94215,5e-05,8.65332]
[1780058233452,31.25,73194.45,0.0,-0.94202,5e-05,8.66941]
[1780058235467,31.25,73196.92,0.0,-0.9419,5e-05,8.68427]
[1780058239495,31.25,73199.07,0.0,-0.94178,5e-05,8.69765]
[1780058242516,31.25,73203.72,0.0,-0.94154,5e-05,8.72671]
[1780058243523,31.26,73207.98,0.0,-0.94132,5e-05,8.75261]
[1780058245537,31.26,73211.21,0.0,-0.94116,5e-05,8.77269]
[1780058250572,31.26,73212.65,0.0,-0.94107,5e-05,8.78285]
[1780058253595,31.27,73205.03,0.0,-0.9414,5e-05,8.74279]
[1780058255609,31.28,73204.7,0.0,-0.94136,5e-05,8.74688]
[1780058260644,31.31,73205.18,0.0,-0.94117,5e-05,8.76933]
[1780058265679,31.33,73204.6,0.0,-0.94107,5e-05,8.78081]
[1780058269707,31.33,73199.57,0.0,-0.9413,5e-05,8.75413]
[1780058270714,31.33,73197.38,0.0,-0.9414,5e-05,8.74167]
[1780058271721,31.33,73194.68,0.0,-0.94153,5e-05,8.72592]
[1780058273735,31.34,73192.12,0.0,-0.94165,5e-05,8.71145]
[1780058277765,31.34,73194.94,0.0,-0.9415,5e-05,8.72983]
[1780058281793,31.34,73197.9,0.0,-0.94134,5e-05,8.74896]
[1780058282800,31.34,73200.17,0.0,-0.94122,5e-05,8.76286]
[1780058287835,31.34,73200.48,0.0,-0.9412,5e-05,8.76592]
[1780058293877,31.35,73199.8,0.0,-0.94121,5e-05,8.76378]
[1780058298912,31.35,73201.06,0.0,-0.94114,5e-05,8.77284]
[1780058300926,31.35,73204.94,0.0,-0.94094,5e-05,8.79666]
[1780058301933,31.35,73208.17,0.0,-0.94077,5e-05,8.81627]
[1780058306968,31.35,73209.57,0.0,-0.94069,5e-05,8.82578]
[1780058312013,31.35,73206.07,0.0,-0.94088,5e-05,8.80308]
[1780058317042,31.35,73205.05,0.0,-0.94092,5e-05,8.79831]
[1780058319056,31.35,73201.44,0.0,-0.94109,5e-05,8.77727]
[1780058322089,31.36,73198.88,0.0,-0.94121,5e-05,8.76293]
[1780058323093,31.36,73187.9,0.0,-0.94176,5e-05,8.69785]
[1780058324100,31.36,73186.21,0.0,-0.94184,5e-05,8.68825]
[1780058329135,31.36,73186.1,0.0,-0.94182,5e-05,8.68986]
[1780058330142,31.36,73183.74,0.0,-0.94194,5e-05,8.67631]
[1780058335177,31.36,73184.07,0.0,-0.9419,5e-05,8.6807]
[1780058338198,31.37,73181.86,0.0,-0.942,5e-05,8.66904]
[1780058342228,31.37,73176.46,0.0,-0.94225,5e-05,8.63906]
[1780058343233,31.37,73167.09,0.0,-0.9427,5e-05,8.58425]
[1780058344240,31.37,73165.72,0.0,-0.94276,5e-05,8.57681]
[1780058346254,31.37,73162.96,0.0,-0.94289,5e-05,8.56144]
[1780058348268,31.37,73165.29,0.0,-0.94277,5e-05,8.57566]
[1780058353303,31.41,73165.25,0.0,-0.94256,5e-05,8.60097]
[1780058358337,31.43,73164.91,0.0,-0.94246,5e-05,8.61213]
[1780058363373,31.45,73165.92,0.0,-0.94227,5e-05,8.63499]
[1780058364626,31.46,73169.51,0.0,-0.94205,5e-05,8.66111]
[1780058371429,31.5,73167.62,0.0,-0.94194,5e-05,8.67275]
[1780058375460,31.5,73163.58,0.0,-0.94214,5e-05,8.64971]
[1780058380495,31.5,73161.92,0.0,-0.94222,5e-05,8.64013]
[1780058385531,31.5,73161.95,0.0,-0.94221,5e-05,8.64057]
[1780058391573,31.5,73161.98,0.0,-0.94221,5e-05,8.64108]
[1780058393587,31.5,73158.32,0.0,-0.94239,5e-05,8.61963]
[1780058394594,31.5,73152.8,0.0,-0.94266,5e-05,8.58727]
[1780058399629,31.5,73151.39,0.0,-0.94272,5e-05,8.57972]
[1780058401658,31.5,73145.98,0.0,-0.94298,5e-05,8.54829]
[1780058402665,31.5,73141.04,0.0,-0.94322,5e-05,8.51953]
[1780058403672,31.5,73137.41,0.0,-0.94339,5e-05,8.49852]
[1780058405687,31.5,73137.7,0.0,-0.94337,5e-05,8.50073]
[1780058410726,31.5,73135.73,0.0,-0.94346,5e-05,8.49061]
[1780058412749,31.51,73131.36,0.0,-0.94366,5e-05,8.46572]
[1780058413252,31.51,73131.36,0.0,-0.94366,5e-05,8.46572]
[1780058413507,31.51,73131.36,0.0,-0.94366,5e-05,8.46572]
[1780058413567,31.51,73131.36,0.0,-0.94366,5e-05,8.46572]
[1780058413761,31.51,73138.89,0.0,-0.9433,5e-05,8.50995]
[1780058414767,31.51,73143.25,0.0,-0.94308,5e-05,8.53578]
[1780058415774,31.51,73146.68,0.0,-0.94291,5e-05,8.55655]
[1780058416537,31.51,73146.68,0.0,-0.94291,5e-05,8.55655]
[1780058420025,31.51,73145.64,0.0,-0.94294,5e-05,8.55294]
[1780058420076,31.51,73145.64,0.0,-0.94294,5e-05,8.55294]
[1780058420216,31.51,73145.64,0.0,-0.94294,5e-05,8.55294]
[1780058420294,31.51,73145.64,0.0,-0.94294,5e-05,8.55313]
[1780058425848,31.51,73138.58,0.0,-0.94327,5e-05,8.51289]
[1780058427578,31.51,73138.58,0.0,-0.94327,5e-05,8.51289]
[1780058427584,31.51,73138.58,0.0,-0.94327,5e-05,8.51289]
[1780058427717,31.51,73138.58,0.0,-0.94327,5e-05,8.51289]
[1780058427809,31.52,73137.7,0.0,-0.94325,5e-05,8.5148]
[1780058428168,31.52,73137.7,0.0,-0.94325,5e-05,8.5148]
[1780058428213,31.52,73137.7,0.0,-0.94325,5e-05,8.5148]
[1780058428468,31.52,73137.7,0.0,-0.94325,5e-05,8.5148]
[1780058428569,31.53,73137.54,0.0,-0.94321,5e-05,8.52063]
[1780058433908,31.57,73142.48,0.0,-0.94276,5e-05,8.57328]
[1780058434942,31.57,73142.48,0.0,-0.94276,5e-05,8.57328]
[1780058434970,31.57,73142.48,0.0,-0.94276,5e-05,8.57328]
[1780058435101,31.57,73142.48,0.0,-0.94276,5e-05,8.57328]
[1780058435217,31.57,73142.48,0.0,-0.94276,5e-05,8.57328]
[1780058435318,31.57,73148.09,0.0,-0.94247,5e-05,8.60737]
[1780058436237,31.57,73148.09,0.0,-0.94247,5e-05,8.60737]
[1780058436269,31.57,73148.09,0.0,-0.94247,5e-05,8.60737]
[1780058436466,31.57,73148.09,0.0,-0.94247,5e-05,8.60737]
[1780058436558,31.57,73149.81,0.0,-0.94239,5e-05,8.618]
[1780058441964,31.58,73159.67,0.0,-0.94188,5e-05,8.67906]
[1780058442971,31.58,73161.7,0.0,-0.94177,5e-05,8.69145]
[1780058444020,31.58,73161.7,0.0,-0.94177,5e-05,8.69145]
[1780058444073,31.58,73161.7,0.0,-0.94177,5e-05,8.69145]
[1780058444217,31.58,73161.7,0.0,-0.94177,5e-05,8.69145]
[1780058445074,31.58,73161.67,0.0,-0.94177,5e-05,8.69167]
[1780058445079,31.58,73161.67,0.0,-0.94177,5e-05,8.69167]
[1780058445216,31.58,73161.67,0.0,-0.94177,5e-05,8.69167]
[1780058445286,31.58,73161.26,0.0,-0.94179,5e-05,8.68964]
[1780058449726,31.58,73161.74,0.0,-0.94175,5e-05,8.69367]
[1780058449867,31.58,73162.18,0.0,-0.94173,5e-05,8.69666]
[1780058449966,31.58,73162.18,0.0,-0.94173,5e-05,8.69666]
[1780058452032,31.58,73166.81,0.0,-0.94149,5e-05,8.72477]
[1780058452084,31.58,73166.81,0.0,-0.94149,5e-05,8.72477]
[1780058452216,31.58,73166.81,0.0,-0.94149,5e-05,8.72477]
[1780058452317,31.58,73167.88,0.0,-0.94144,5e-05,8.73144]
[1780058458081,31.59,73169.37,0.0,-0.94135,5e-05,8.74218]
[1780058458881,31.59,73169.37,0.0,-0.94135,5e-05,8.74218]
[1780058458936,31.59,73169.37,0.0,-0.94135,5e-05,8.74218]
[1780058458966,31.59,73169.37,0.0,-0.94135,5e-05,8.74218]
[1780058464123,31.59,73173.49,0.0,-0.94113,5e-05,8.76841]
[1780058465403,31.59,73173.49,0.0,-0.94113,5e-05,8.76841]
[1780058465454,31.59,73173.49,0.0,-0.94113,5e-05,8.76841]
[1780058465467,31.59,73173.49,0.0,-0.94113,5e-05,8.76841]
[1780058465921,31.59,73173.87,0.0,-0.94111,5e-05,8.77093]
[1780058465966,31.59,73173.87,0.0,-0.94111,5e-05,8.77093]
[1780058465973,31.59,73173.87,0.0,-0.94111,5e-05,8.77093]
[1780058466136,31.59,73174.7,0.0,-0.94106,5e-05,8.77611]
[1780058467283,31.59,73174.7,0.0,-0.94106,5e-05,8.77611]
[1780058467467,31.59,73174.7,0.0,-0.94106,5e-05,8.77611]
[1780058467487,31.59,73174.66,0.0,-0.94106,5e-05,8.77612]
[1780058470117,31.59,73171.88,0.0,-0.9412,5e-05,8.76012]
[1780058470174,31.59,73171.88,0.0,-0.9412,5e-05,8.76012]
[1780058470217,31.59,73171.88,0.0,-0.9412,5e-05,8.76012]
[1780058470944,31.59,73172.09,0.0,-0.94118,5e-05,8.76163]
[1780058470968,31.59,73172.09,0.0,-0.94118,5e-05,8.76163]
[1780058471087,31.59,73172.09,0.0,-0.94118,5e-05,8.76163]
[1780058471217,31.59,73172.09,0.0,-0.94118,5e-05,8.76163]
[1780058471281,31.59,73175.0,0.0,-0.94104,5e-05,8.77916]
[1780058476564,31.59,73173.91,0.0,-0.94108,5e-05,8.77358]
[1780058476616,31.59,73173.91,0.0,-0.94108,5e-05,8.77358]
[1780058476723,31.59,73173.91,0.0,-0.94108,5e-05,8.77358]
[1780058476751,31.59,73173.91,0.0,-0.94108,5e-05,8.77358]
[1780058476777,31.59,73173.91,0.0,-0.94108,5e-05,8.77358]
[1780058476766,31.59,73173.89,0.0,-0.94108,5e-05,8.7737]
[1780058476888,31.59,73173.89,0.0,-0.94108,5e-05,8.7737]
[1780058477923,31.59,73173.86,0.0,-0.94108,5e-05,8.77376]
[1780058477967,31.59,73173.86,0.0,-0.94108,5e-05,8.77376]
[1780058478222,31.59,73174.47,0.0,-0.94105,5e-05,8.77762]
[1780058480460,31.59,73175.98,0.0,-0.94097,5e-05,8.78681]
[1780058480468,31.59,73175.98,0.0,-0.94097,5e-05,8.78681]
[1780058480706,31.59,73175.98,0.0,-0.94097,5e-05,8.78681]
[1780058480719,31.59,73175.98,0.0,-0.94097,5e-05,8.78681]
[1780058480755,31.59,73175.98,0.0,-0.94097,5e-05,8.78681]
[1780058480839,31.59,73175.18,0.0,-0.94101,5e-05,8.78227]
[1780058482722,31.59,73175.35,0.0,-0.941,5e-05,8.7835]
[1780058487508,31.6,73175.05,0.0,-0.941,5e-05,8.78278]
[1780058487720,31.6,73175.05,0.0,-0.941,5e-05,8.78278]
[1780058487758,31.6,73176.4,0.0,-0.94094,5e-05,8.79101]
[1780058493330,31.6,73174.25,0.0,-0.94105,5e-05,8.77669]
[1780058494808,31.6,73174.25,0.0,-0.94105,5e-05,8.77669]
[1780058494858,31.6,73174.25,0.0,-0.94105,5e-05,8.77669]
[1780058494926,31.6,73172.4,0.0,-0.94114,5e-05,8.76593]
[1780058494966,31.6,73172.4,0.0,-0.94114,5e-05,8.76593]
[1780058494975,31.6,73172.4,0.0,-0.94114,5e-05,8.76593]
[1780058495419,31.6,73172.4,0.0,-0.94114,5e-05,8.76593]
[1780058495466,31.6,73172.4,0.0,-0.94114,5e-05,8.76593]
[1780058495520,31.6,73171.88,0.0,-0.94116,5e-05,8.76308]
[1780058501541,31.6,73171.02,0.0,-0.9412,5e-05,8.75915]
[1780058503125,31.6,73170.86,0.0,-0.9412,5e-05,8.75866]
[1780058503188,31.6,73170.86,0.0,-0.9412,5e-05,8.75866]
[1780058503217,31.6,73170.86,0.0,-0.9412,5e-05,8.75866]
[1780058503315,31.6,73170.86,0.0,-0.9412,5e-05,8.75866]
[1780058503367,31.6,73170.86,0.0,-0.9412,5e-05,8.75866]
[1780058503469,31.6,73170.86,0.0,-0.9412,5e-05,8.75866]
[1780058503551,31.6,73170.52,0.0,-0.94122,5e-05,8.75688]
[1780058508639,31.6,73169.95,0.0,-0.94124,5e-05,8.75442]
[1780058511411,31.6,73170.5,0.0,-0.9412,5e-05,8.75836]
[1780058511468,31.6,73170.5,0.0,-0.9412,5e-05,8.75836]
[1780058512439,31.6,73172.75,0.0,-0.94109,5e-05,8.77192]
[1780058512467,31.6,73172.75,0.0,-0.94109,5e-05,8.77192]
[1780058512486,31.6,73172.75,0.0,-0.94109,5e-05,8.77192]
[1780058512588,31.6,73173.48,0.0,-0.94105,5e-05,8.77646]
[1780058514792,31.61,73173.21,0.0,-0.94106,5e-05,8.77505]
[1780058514819,31.61,73167.96,0.0,-0.94132,5e-05,8.74413]
[1780058514966,31.61,73167.96,0.0,-0.94132,5e-05,8.74413]
[1780058515435,31.61,73167.96,0.0,-0.94132,5e-05,8.74413]
[1780058515470,31.61,73167.96,0.0,-0.94132,5e-05,8.74413]
[1780058519476,31.61,73166.0,0.0,-0.94141,5e-05,8.73356]
[1780058519512,31.61,73166.0,0.0,-0.94141,5e-05,8.73356]
[1780058519673,31.61,73166.0,0.0,-0.94141,5e-05,8.73356]
[1780058519722,31.61,73166.0,0.0,-0.94141,5e-05,8.73356]
[1780058519820,31.61,73165.37,0.0,-0.94144,5e-05,8.73008]
[1780058521129,31.61,73165.7,0.0,-0.94142,5e-05,8.73229]
[1780058521216,31.61,73165.7,0.0,-0.94142,5e-05,8.73229]
[1780058521527,31.61,73165.76,0.0,-0.94142,5e-05,8.7329]
[1780058524456,31.61,73167.45,0.0,-0.94133,5e-05,8.7434]
[1780058524762,31.61,73167.45,0.0,-0.94133,5e-05,8.7434]
[1780058525732,31.61,73165.11,0.0,-0.94144,5e-05,8.72979]
[1780058525785,31.61,73165.11,0.0,-0.94144,5e-05,8.72979]
[1780058525886,31.61,73159.46,0.0,-0.94172,5e-05,8.69667]
[1780058525969,31.61,73159.46,0.0,-0.94172,5e-05,8.69667]
[1780058531305,31.61,73158.62,0.0,-0.94175,5e-05,8.69331]
[1780058531357,31.61,73158.62,0.0,-0.94175,5e-05,8.69331]
[1780058531466,31.61,73158.62,0.0,-0.94175,5e-05,8.69331]
[1780058534439,31.61,73158.4,0.0,-0.94175,5e-05,8.69298]
[1780058534472,31.61,73158.4,0.0,-0.94175,5e-05,8.69298]
[1780058534480,31.61,73158.4,0.0,-0.94175,5e-05,8.69298]
[1780058534618,31.61,73158.02,0.0,-0.94176,5e-05,8.69107]
[1780058535116,31.61,73158.02,0.0,-0.94176,5e-05,8.69107]
[1780058535217,31.61,73158.02,0.0,-0.94176,5e-05,8.69107]
[1780058535625,31.61,73157.65,0.0,-0.94178,5e-05,8.68922]
[1780058537508,31.61,73157.22,0.0,-0.9418,5e-05,8.68702]
[1780058537560,31.61,73157.22,0.0,-0.9418,5e-05,8.68702]
[1780058537718,31.61,73157.22,0.0,-0.9418,5e-05,8.68702]
[1780058541609,31.62,73154.78,0.0,-0.94191,5e-05,8.67405]
[1780058541661,31.62,73154.78,0.0,-0.94191,5e-05,8.67405]
[1780058541719,31.62,73154.78,0.0,-0.94191,5e-05,8.67405]
[1780058541980,31.62,73154.52,0.0,-0.94192,5e-05,8.67289]
[1780058542032,31.62,73154.52,0.0,-0.94192,5e-05,8.67289]
[1780058542216,31.62,73154.52,0.0,-0.94192,5e-05,8.67289]
[1780058542674,31.62,73153.79,0.0,-0.94195,5e-05,8.66897]
[1780058547709,31.62,73152.68,0.0,-0.94199,5e-05,8.66395]
[1780058551854,31.62,73152.68,0.0,-0.94198,5e-05,8.66473]
[1780058551906,31.62,73152.68,0.0,-0.94198,5e-05,8.66473]
[1780058551968,31.62,73152.74,0.0,-0.942,5e-05,8.66229]
[1780058552749,31.62,73152.74,0.0,-0.942,5e-05,8.66229]
[1780058552790,31.62,73152.74,0.0,-0.942,5e-05,8.66229]
[1780058552818,31.62,73152.92,0.0,-0.94199,5e-05,8.66333]
[1780058552969,31.62,73152.92,0.0,-0.94199,5e-05,8.66333]
[1780058554726,31.62,73152.07,0.0,-0.94203,5e-05,8.65832]
[1780058559793,31.62,73149.92,0.0,-0.94213,5e-05,8.64619]
[1780058562947,31.62,73149.04,0.0,-0.94217,5e-05,8.64105]
[1780058562967,31.62,73146.44,0.0,-0.9423,5e-05,8.62581]
[1780058563519,31.62,73146.44,0.0,-0.9423,5e-05,8.62581]
[1780058563571,31.62,73146.44,0.0,-0.9423,5e-05,8.62581]
[1780058563718,31.62,73146.44,0.0,-0.9423,5e-05,8.62581]
[1780058563821,31.62,73146.75,0.0,-0.94229,5e-05,8.62768]
[1780058564744,31.62,73146.75,0.0,-0.94229,5e-05,8.62768]
[1780058566718,31.62,73146.35,0.0,-0.94231,5e-05,8.62538]
[1780058570566,31.62,73146.35,0.0,-0.9423,5e-05,8.62549]
[1780058572681,31.62,73146.17,0.0,-0.94231,5e-05,8.6247]
[1780058572710,31.62,73146.17,0.0,-0.94231,5e-05,8.6247]
[1780058572720,31.62,73146.17,0.0,-0.94231,5e-05,8.6247]
[1780058572885,31.62,73145.98,0.0,-0.94232,5e-05,8.62365]
[1780058576861,31.62,73146.0,0.0,-0.94232,5e-05,8.62394]
[1780058576913,31.62,73146.0,0.0,-0.94232,5e-05,8.62394]
[1780058576966,31.62,73146.0,0.0,-0.94232,5e-05,8.62394]
[1780058577284,31.62,73146.0,0.0,-0.94232,5e-05,8.624]
[1780058577329,31.62,73146.0,0.0,-0.94232,5e-05,8.624]
[1780058577467,31.62,73146.0,0.0,-0.94232,5e-05,8.624]
[1780058577919,31.62,73146.01,0.0,-0.94232,5e-05,8.62412]
[1780058580772,31.62,73145.51,0.0,-0.94234,5e-05,8.6213]
[1780058580970,31.62,73145.51,0.0,-0.94234,5e-05,8.6213]
[1780058580943,31.62,73145.4,0.0,-0.94234,5e-05,8.62071]
[1780058585015,31.62,73144.8,0.0,-0.94237,5e-05,8.61744]
[1780058585067,31.62,73144.8,0.0,-0.94237,5e-05,8.61744]
[1780058585220,31.62,73144.8,0.0,-0.94237,5e-05,8.61744]
[1780058591725,31.62,73145.19,0.0,-0.94235,5e-05,8.62005]
[1780058592642,31.62,73145.66,0.0,-0.94233,5e-05,8.62292]
[1780058592683,31.62,73145.66,0.0,-0.94233,5e-05,8.62292]
[1780058592717,31.62,73145.66,0.0,-0.94233,5e-05,8.62292]
[1780058592744,31.62,73145.22,0.0,-0.94235,5e-05,8.62039]
[1780058596632,31.62,73145.12,0.0,-0.94235,5e-05,8.61996]
[1780058596684,31.62,73145.12,0.0,-0.94235,5e-05,8.61996]
[1780058596719,31.62,73145.12,0.0,-0.94235,5e-05,8.61996]
[1780058596734,31.62,73145.1,0.0,-0.94235,5e-05,8.61989]
[1780058602224,31.62,73145.16,0.0,-0.94235,5e-05,8.62044]
[1780058602269,31.62,73145.16,0.0,-0.94235,5e-05,8.62044]
[1780058602467,31.62,73145.16,0.0,-0.94235,5e-05,8.62044]
[1780058602507,31.62,73145.16,0.0,-0.94235,5e-05,8.62044]
[1780058602618,31.62,73145.16,0.0,-0.94235,5e-05,8.62044]
[1780058602719,31.62,73145.16,0.0,-0.94235,5e-05,8.62044]
[1780058602820,31.62,73145.16,0.0,-0.94235,5e-05,8.62048]
[1780058603547,31.62,73145.16,0.0,-0.94235,5e-05,8.62048]
[1780058603718,31.62,73145.16,0.0,-0.94235,5e-05,8.62048]
[1780058603796,31.62,73145.61,0.0,-0.94232,5e-05,8.62316]
[1780058604717,31.62,73145.61,0.0,-0.94232,5e-05,8.62316]
[1780058606864,31.63,73148.33,0.0,-0.94219,5e-05,8.63919]
[1780058606914,31.63,73148.33,0.0,-0.94219,5e-05,8.63919]
[1780058606967,31.63,73148.33,0.0,-0.94219,5e-05,8.63919]
[1780058607101,31.63,73150.14,0.0,-0.9421,5e-05,8.64983]
[1780058607234,31.63,73150.14,0.0,-0.9421,5e-05,8.64983]
[1780058607483,31.63,73151.54,0.0,-0.94203,5e-05,8.65805]
[1780058608133,31.62,73155.07,0.0,-0.94186,5e-05,8.67881]
[1780058612545,31.62,73155.31,0.0,-0.94187,5e-05,8.67725]
[1780058613666,31.62,73154.09,0.0,-0.94193,5e-05,8.67]
[1780058613710,31.62,73154.09,0.0,-0.94193,5e-05,8.67]
[1780058613718,31.62,73154.09,0.0,-0.94193,5e-05,8.67]
[1780058614093,31.62,73152.42,0.0,-0.94201,5e-05,8.66013]
[1780058614138,31.62,73152.42,0.0,-0.94201,5e-05,8.66013]
[1780058614218,31.62,73152.42,0.0,-0.94201,5e-05,8.66013]
[1780058614238,31.62,73152.93,0.0,-0.94198,5e-05,8.66311]
[1780058620225,31.62,73153.76,0.0,-0.94195,5e-05,8.66774]
[1780058623246,31.62,73162.9,0.0,-0.9415,5e-05,8.72148]
[1780058624253,31.62,73173.03,0.0,-0.94099,5e-05,8.78172]
[1780058625822,31.62,73172.82,0.0,-0.941,5e-05,8.78065]
[1780058626850,31.62,73172.82,0.0,-0.941,5e-05,8.78065]
[1780058626938,31.62,73172.82,0.0,-0.941,5e-05,8.78065]
[1780058626967,31.62,73172.82,0.0,-0.941,5e-05,8.78065]
[1780058626951,31.62,73173.48,0.0,-0.94097,5e-05,8.78434]
[1780058629904,31.62,73174.05,0.0,-0.94094,5e-05,8.78766]
[1780058629966,31.62,73174.05,0.0,-0.94094,5e-05,8.78766]
[1780058630005,31.62,73174.31,0.0,-0.94093,5e-05,8.78938]
[1780058635330,31.63,73170.16,0.0,-0.94112,5e-05,8.76597]
[1780058636708,31.63,73170.16,0.0,-0.94112,5e-05,8.76597]
[1780058636717,31.63,73170.16,0.0,-0.94112,5e-05,8.76597]
[1780058636760,31.63,73170.16,0.0,-0.94112,5e-05,8.76597]
[1780058636809,31.63,73165.74,0.0,-0.94134,5e-05,8.74002]
[1780058641769,31.63,73166.86,0.0,-0.94128,5e-05,8.74716]
[1780058641966,31.63,73166.86,0.0,-0.94128,5e-05,8.74716]
[1780058641870,31.63,73167.37,0.0,-0.94125,5e-05,8.75093]
[1780058647414,31.63,73166.6,0.0,-0.94127,5e-05,8.74788]
[1780058649328,31.63,73167.46,0.0,-0.94123,5e-05,8.75322]
[1780058649380,31.63,73167.46,0.0,-0.94123,5e-05,8.75322]
[1780058649469,31.63,73167.46,0.0,-0.94123,5e-05,8.75322]
[1780058650679,31.63,73167.62,0.0,-0.94122,5e-05,8.7544]
[1780058650719,31.63,73167.62,0.0,-0.94122,5e-05,8.7544]
[1780058650879,31.63,73168.64,0.0,-0.94117,5e-05,8.76068]
[1780058653095,31.63,73168.85,0.0,-0.94115,5e-05,8.76237]
[1780058653863,31.63,73168.85,0.0,-0.94115,5e-05,8.76237]
[1780058653915,31.63,73168.85,0.0,-0.94115,5e-05,8.76237]
[1780058653967,31.63,73168.85,0.0,-0.94115,5e-05,8.76237]
[1780058653969,31.63,73175.02,0.0,-0.94084,5e-05,8.79918]
[1780058657484,31.63,73171.91,0.0,-0.94099,5e-05,8.78143]
[1780058662519,31.63,73174.53,0.0,-0.94085,5e-05,8.79787]
[1780058665691,31.64,73174.79,0.0,-0.94084,5e-05,8.79973]
[1780058665717,31.64,73174.79,0.0,-0.94084,5e-05,8.79973]
[1780058665790,31.64,73174.94,0.0,-0.94083,5e-05,8.80078]
[1780058666526,31.64,73174.94,0.0,-0.94083,5e-05,8.80078]
[1780058668718,31.64,73175.97,0.0,-0.94078,5e-05,8.80719]
[1780058668819,31.64,73176.13,0.0,-0.94077,5e-05,8.80828]
[1780058675612,31.64,73175.51,0.0,-0.94081,5e-05,8.80276]
[1780058678597,31.64,73175.68,0.0,-0.9408,5e-05,8.80405]
[1780058678651,31.64,73175.68,0.0,-0.9408,5e-05,8.80405]
[1780058678718,31.64,73175.68,0.0,-0.9408,5e-05,8.80405]
[1780058678819,31.64,73176.07,0.0,-0.94078,5e-05,8.8065]
[1780058684309,31.64,73175.65,0.0,-0.94079,5e-05,8.80451]
[1780058684361,31.64,73175.65,0.0,-0.94079,5e-05,8.80451]
[1780058684467,31.64,73175.65,0.0,-0.94079,5e-05,8.80451]
[1780058684676,31.64,73175.54,0.0,-0.9408,5e-05,8.80412]
[1780058687210,31.64,73176.06,0.0,-0.94077,5e-05,8.80747]
[1780058688730,31.64,73176.71,0.0,-0.94073,5e-05,8.81145]
[1780058688799,31.64,73177.11,0.0,-0.94071,5e-05,8.81395]
[1780058693413,31.64,73177.82,0.0,-0.94067,5e-05,8.81861]
[1780058693455,31.64,73177.82,0.0,-0.94067,5e-05,8.81861]
[1780058693739,31.64,73177.91,0.0,-0.94067,5e-05,8.81925]
[1780058696717,31.64,73178.5,0.0,-0.94064,5e-05,8.82296]
[1780058701453,31.64,73179.33,0.0,-0.94059,5e-05,8.82838]
[1780058702802,31.64,73183.49,0.0,-0.94038,5e-05,8.85334]
[1780058703809,31.64,73189.96,0.0,-0.94006,5e-05,8.89198]
[1780058706830,31.64,73191.71,0.0,-0.93997,5e-05,8.9024]
[1780058711866,31.64,73192.14,0.0,-0.93995,5e-05,8.90494]
[1780058713880,31.64,73188.08,0.0,-0.94015,5e-05,8.88067]
[1780058714887,31.64,73185.37,0.0,-0.94029,5e-05,8.86454]
[1780058717908,31.64,73189.52,0.0,-0.94008,5e-05,8.88946]
[1780058720929,31.64,73186.73,0.0,-0.94022,5e-05,8.87285]
[1780058723950,31.64,73184.14,0.0,-0.94035,5e-05,8.85756]
[1780058728987,31.64,73183.49,0.0,-0.94037,5e-05,8.85403]
[1780058736039,31.64,73183.34,0.0,-0.9404,5e-05,8.85082]
[1780058741074,31.64,73182.58,0.0,-0.94043,5e-05,8.8467]
[1780058746109,31.64,73183.37,0.0,-0.94039,5e-05,8.85175]
[1780058751144,31.65,73186.29,0.0,-0.94024,5e-05,8.86951]
[1780058752228,31.65,73184.08,0.0,-0.94035,5e-05,8.85639]
[1780058753165,31.65,73174.1,0.0,-0.94085,5e-05,8.79709]
[1780058754172,31.65,73171.68,0.0,-0.94097,5e-05,8.7828]
[1780058755179,31.65,73172.28,0.0,-0.94094,5e-05,8.78652]
[1780058760214,31.65,73172.97,0.0,-0.94089,5e-05,8.79145]
[1780058763445,31.65,73172.64,0.0,-0.94091,5e-05,8.78997]
[1780058764243,31.65,73167.71,0.0,-0.94115,5e-05,8.76109]
[1780058769278,31.65,73167.36,0.0,-0.94116,5e-05,8.76001]
[1780058771292,31.65,73162.2,0.0,-0.94141,5e-05,8.72989]
[1780058772299,31.65,73157.7,0.0,-0.94163,5e-05,8.70357]
[1780058773306,31.65,73150.76,0.0,-0.94197,5e-05,8.66259]
[1780058774313,31.65,73147.91,0.0,-0.94211,5e-05,8.6462]
[1780058775322,31.65,73145.35,0.0,-0.94223,5e-05,8.63156]
[1780058776328,31.65,73140.35,0.0,-0.94248,5e-05,8.60226]
[1780058778342,31.65,73130.49,0.0,-0.94295,5e-05,8.54469]
[1780058779349,31.65,73127.36,0.0,-0.9431,5e-05,8.52667]
[1780058781371,31.65,73122.1,0.0,-0.94336,5e-05,8.49644]
[1780058782721,31.65,73122.1,0.0,-0.94336,5e-05,8.49644]
[1780058782782,31.65,73117.07,0.0,-0.9436,5e-05,8.46747]
[1780058783381,31.66,73113.57,0.0,-0.94374,5e-05,8.44998]
[1780058788381,31.67,73113.49,0.0,-0.94366,5e-05,8.45886]
[1780058793457,31.67,73115.09,0.0,-0.94359,5e-05,8.46679]
[1780058799494,31.68,73111.07,0.0,-0.94375,5e-05,8.44807]
[1780058800500,31.68,73106.49,0.0,-0.94396,5e-05,8.42189]
[1780058802514,31.68,73118.09,0.0,-0.9434,5e-05,8.48977]
[1780058803521,31.68,73121.89,0.0,-0.94322,5e-05,8.51209]
[1780058808556,31.68,73123.53,0.0,-0.94313,5e-05,8.52263]
[1780058809565,31.68,73127.67,0.0,-0.94293,5e-05,8.54693]
[1780058810570,31.68,73133.09,0.0,-0.94266,5e-05,8.57871]
[1780058813591,31.68,73135.28,0.0,-0.94255,5e-05,8.59179]
[1780058815605,31.68,73138.12,0.0,-0.94241,5e-05,8.60857]
[1780058817619,31.68,73135.47,0.0,-0.94254,5e-05,8.59362]
[1780058819632,31.69,73138.27,0.0,-0.9424,5e-05,8.61059]
[1780058823661,31.69,73140.39,0.0,-0.94228,5e-05,8.62407]
[1780058827689,31.69,73137.0,0.0,-0.94245,5e-05,8.60442]
[1780058830710,31.69,73132.01,0.0,-0.94269,5e-05,8.57553]
[1780058835745,31.69,73131.45,0.0,-0.94271,5e-05,8.57294]
[1780058840780,31.69,73130.9,0.0,-0.94273,5e-05,8.57043]
[1780058842794,31.69,73135.35,0.0,-0.94251,5e-05,8.5967]
[1780058843801,31.69,73138.67,0.0,-0.94235,5e-05,8.61623]
[1780058848836,31.69,73137.95,0.0,-0.94238,5e-05,8.6124]
[1780058853871,31.69,73138.13,0.0,-0.94239,5e-05,8.61109]
[1780058859913,31.69,73138.4,0.0,-0.94237,5e-05,8.61316]
[1780058863946,31.69,73145.03,0.0,-0.94204,5e-05,8.65235]
[1780058864950,31.69,73154.72,0.0,-0.94156,5e-05,8.70977]
[1780058865959,31.69,73155.49,0.0,-0.94152,5e-05,8.71465]
[1780058867971,31.69,73152.09,0.0,-0.94169,5e-05,8.69448]
[1780058873006,31.69,73151.39,0.0,-0.94172,5e-05,8.69017]
[1780058876466,31.69,73152.65,0.0,-0.94166,5e-05,8.69786]
[1780058882069,31.69,73157.17,0.0,-0.94143,5e-05,8.72497]
[1780058886097,31.69,73164.96,0.0,-0.94105,5e-05,8.77055]
[1780058887104,31.69,73168.15,0.0,-0.94089,5e-05,8.78968]
[1780058889118,31.69,73163.2,0.0,-0.94113,5e-05,8.76081]
[1780058890125,31.69,73165.52,0.0,-0.94102,5e-05,8.77479]
[1780058895160,31.7,73167.77,0.0,-0.94089,5e-05,8.78919]
[1780058900197,31.7,73169.89,0.0,-0.94078,5e-05,8.80225]
[1780058905232,31.7,73172.18,0.0,-0.94067,5e-05,8.81544]
[1780058907246,31.7,73175.88,0.0,-0.94049,5e-05,8.8369]
[1780058908253,31.7,73178.27,0.0,-0.94037,5e-05,8.85125]
[1780058913288,31.7,73178.95,0.0,-0.94035,5e-05,8.85298]
[1780058916177,31.7,73181.04,0.0,-0.94024,5e-05,8.86561]
[1780058921343,31.7,73180.63,0.0,-0.94026,5e-05,8.86363]
[1780058922351,31.7,73178.42,0.0,-0.94037,5e-05,8.85056]
[1780058924365,31.7,73181.52,0.0,-0.94021,5e-05,8.86917]
[1780058929401,31.7,73181.14,0.0,-0.94023,5e-05,8.86723]
[1780058936450,31.7,73181.93,0.0,-0.94019,5e-05,8.8723]
[1780058940482,31.7,73178.34,0.0,-0.94037,5e-05,8.85107]
[1780058944510,31.7,73171.16,0.0,-0.94073,5e-05,8.80841]
[1780058949545,31.7,73170.89,0.0,-0.94075,5e-05,8.8059]
[1780058953373,31.7,73170.32,0.0,-0.94078,5e-05,8.802]
[1780058962636,31.69,73166.02,0.0,-0.94102,5e-05,8.77389]
[1780058963643,31.69,73161.3,0.0,-0.94125,5e-05,8.74578]
[1780058967671,31.69,73158.36,0.0,-0.9414,5e-05,8.72784]
[1780058970692,31.69,73153.66,0.0,-0.94163,5e-05,8.70061]
[1780058971699,31.69,73143.47,0.0,-0.94215,5e-05,8.63788]
[1780058972706,31.69,73140.17,0.0,-0.94231,5e-05,8.61857]
[1780058977741,31.69,73138.75,0.0,-0.94238,5e-05,8.61061]
[1780058982776,31.69,73138.9,0.0,-0.94237,5e-05,8.61189]
[1780058987811,31.69,73139.48,0.0,-0.94233,5e-05,8.61567]
[1780058995867,31.7,73140.17,0.0,-0.9423,5e-05,8.6203]
[1780058996874,31.7,73147.24,0.0,-0.94195,5e-05,8.66184]
[1780058998888,31.7,73149.5,0.0,-0.94184,5e-05,8.67512]
[1780059003923,31.7,73151.32,0.0,-0.94175,5e-05,8.68572]
[1780059008958,31.69,73151.61,0.0,-0.94174,5e-05,8.68714]
[1780059015000,31.69,73151.67,0.0,-0.94174,5e-05,8.68707]
[1780059020053,31.69,73151.83,0.0,-0.94173,5e-05,8.68757]
[1780059021059,31.69,73154.07,0.0,-0.94162,5e-05,8.70066]
[1780059026097,31.69,73154.46,0.0,-0.94161,5e-05,8.70237]
[1780059027104,31.69,73161.1,0.0,-0.94128,5e-05,8.7414]
[1780059028111,31.69,73164.24,0.0,-0.94113,5e-05,8.75977]
[1780059031132,31.69,73166.83,0.0,-0.94102,5e-05,8.77164]
[1780059033146,31.69,73170.91,0.0,-0.94082,5e-05,8.79534]
[1780059034153,31.69,73175.12,0.0,-0.94062,5e-05,8.82005]
[1780059035160,31.69,73179.32,0.0,-0.94041,5e-05,8.84511]
[1780059037174,31.69,73183.25,0.0,-0.94021,5e-05,8.86862]
[1780059040195,31.69,73185.61,0.0,-0.94009,5e-05,8.88276]
[1780059043216,31.69,73187.87,0.0,-0.93997,5e-05,8.89627]
[1780059044026,31.69,73187.87,0.0,-0.93997,5e-05,8.89627]
[1780059044444,31.69,73191.41,0.0,-0.9398,5e-05,8.9174]
[1780059046239,31.69,73195.69,0.0,-0.93958,5e-05,8.94291]
[1780059050268,31.69,73198.25,0.0,-0.93945,5e-05,8.95789]
[1780059055302,31.69,73202.99,0.0,-0.93922,5e-05,8.98578]
[1780059061347,31.69,73202.16,0.0,-0.93927,5e-05,8.98002]
[1780059065375,31.69,73205.85,0.0,-0.93908,5e-05,9.00167]
[1780059066382,31.69,73214.49,0.0,-0.93864,5e-05,9.05352]
[1780059067389,31.69,73207.16,0.0,-0.93902,5e-05,9.00915]
[1780059068396,31.69,73204.54,0.0,-0.93915,5e-05,8.99324]
[1780059073431,31.69,73204.96,0.0,-0.93914,5e-05,8.99508]
[1780059078469,31.68,73204.47,0.0,-0.93917,5e-05,8.99151]
[1780059083504,31.68,73204.98,0.0,-0.93915,5e-05,8.99401]
[1780059086525,31.68,73209.21,0.0,-0.93894,5e-05,9.01907]
[1780059087532,31.68,73213.76,0.0,-0.9387,5e-05,9.04633]
[1780059089546,31.68,73216.06,0.0,-0.93859,5e-05,9.05983]
[1780059090731,31.68,73216.06,0.0,-0.93859,5e-05,9.05983]
[1780059090775,31.68,73216.23,0.0,-0.93858,5e-05,9.06042]
[1780059091560,31.68,73221.13,0.0,-0.93835,5e-05,9.08716]
[1780059092757,31.68,73221.13,0.0,-0.93835,5e-05,9.08716]
[1780059092809,31.68,73221.13,0.0,-0.93835,5e-05,9.08716]
[1780059093217,31.68,73221.13,0.0,-0.93835,5e-05,9.08716]
[1780059093312,31.68,73227.15,0.0,-0.93804,5e-05,9.12307]
[1780059094581,31.68,73232.29,0.0,-0.93778,5e-05,9.1539]
[1780059096595,31.68,73235.27,0.0,-0.93764,5e-05,9.17086]
[1780059099618,31.68,73232.57,0.0,-0.93779,5e-05,9.15324]
[1780059100625,31.68,73229.79,0.0,-0.93794,5e-05,9.13599]
[1780059102638,31.68,73227.56,0.0,-0.93806,5e-05,9.12179]
[1780059107674,31.67,73230.63,0.0,-0.93791,5e-05,9.13871]
[1780059108681,31.67,73228.32,0.0,-0.93803,5e-05,9.12436]
[1780059113716,31.67,73229.94,0.0,-0.93797,5e-05,9.13251]
[1780059115730,31.67,73234.57,0.0,-0.93773,5e-05,9.15989]
[1780059116737,31.67,73240.89,0.0,-0.93741,5e-05,9.19792]
[1780059117744,31.67,73244.1,0.0,-0.93724,5e-05,9.21702]
[1780059118754,31.67,73251.81,0.0,-0.93684,5e-05,9.26407]
[1780059119760,31.67,73248.91,0.0,-0.937,5e-05,9.24531]
[1780059123791,31.66,73252.22,0.0,-0.93685,5e-05,9.2634]
[1780059125805,31.66,73249.2,0.0,-0.93702,5e-05,9.24387]
[1780059127435,31.66,73249.2,0.0,-0.93702,5e-05,9.24387]
[1780059132861,31.66,73251.29,0.0,-0.93694,5e-05,9.25308]
[1780059133867,31.66,73243.61,0.0,-0.93734,5e-05,9.20572]
[1780059134880,31.66,73241.12,0.0,-0.93748,5e-05,9.19012]
[1780059135882,31.65,73238.7,0.0,-0.93761,5e-05,9.17458]
[1780059140918,31.65,73239.57,0.0,-0.9376,5e-05,9.17591]
[1780059141925,31.65,73251.39,0.0,-0.93699,5e-05,9.24717]
[1780059142932,31.65,73252.83,0.0,-0.93692,5e-05,9.25548]
[1780059143939,31.65,73258.23,0.0,-0.93664,5e-05,9.28802]
[1780059146960,31.64,73270.18,0.0,-0.93602,5e-05,9.3597]
[1780059147967,31.63,73270.46,0.0,-0.93607,5e-05,9.35484]
[1780059149981,31.63,73273.84,0.0,-0.9359,5e-05,9.37434]
[1780059155023,31.59,73275.37,0.0,-0.93608,5e-05,9.35355]
[1780059156029,31.59,73272.4,0.0,-0.93624,5e-05,9.33463]
[1780059161065,31.59,73272.26,0.0,-0.93627,5e-05,9.33071]
[1780059166100,31.57,73273.68,0.0,-0.93631,5e-05,9.32602]
[1780059171135,31.56,73268.68,0.0,-0.93665,5e-05,9.28722]
[1780059176170,31.55,73267.99,0.0,-0.93673,5e-05,9.27837]
[1780059181206,31.55,73274.05,0.0,-0.93644,5e-05,9.31143]
[1780059186242,31.53,73276.81,0.0,-0.93641,5e-05,9.31561]
[1780059191279,31.52,73276.89,0.0,-0.93647,5e-05,9.30829]
[1780059193293,31.51,73273.02,0.0,-0.93673,5e-05,9.27838]
[1780059195307,31.51,73269.49,0.0,-0.93693,5e-05,9.25568]
[1780059200342,31.5,73271.45,0.0,-0.93685,5e-05,9.26525]
[1780059205377,31.5,73270.29,0.0,-0.93693,5e-05,9.25573]
[1780059206384,31.5,73266.7,0.0,-0.93712,5e-05,9.23323]
[1780059207391,31.5,73261.66,0.0,-0.93739,5e-05,9.20192]
[1780059208398,31.5,73253.5,0.0,-0.93782,5e-05,9.15168]
[1780059209405,31.5,73249.55,0.0,-0.93803,5e-05,9.12729]
[1780059214440,31.49,73251.11,0.0,-0.93797,5e-05,9.1326]
[1780059219475,31.49,73252.12,0.0,-0.93793,5e-05,9.13738]
[1780059224510,31.49,73252.41,0.0,-0.93793,5e-05,9.13776]
[1780059229545,31.49,73255.38,0.0,-0.93779,5e-05,9.15447]
[1780059234580,31.49,73257.13,0.0,-0.93771,5e-05,9.16353]
[1780059239615,31.48,73263.83,0.0,-0.93737,5e-05,9.20286]
[1780059240622,31.48,73261.2,0.0,-0.93752,5e-05,9.18643]
[1780059241629,31.48,73257.93,0.0,-0.93769,5e-05,9.16604]
[1780059246664,31.48,73257.12,0.0,-0.93775,5e-05,9.15941]
[1780059248678,31.48,73252.66,0.0,-0.93798,5e-05,9.13153]
[1780059253713,31.48,73251.34,0.0,-0.93807,5e-05,9.12201]
[1780059258748,31.48,73250.28,0.0,-0.93813,5e-05,9.11413]
[1780059263783,31.47,73249.88,0.0,-0.93817,5e-05,9.1103]
[1780059264790,31.47,73247.55,0.0,-0.93829,5e-05,9.09584]
[1780059265797,31.47,73245.05,0.0,-0.93842,5e-05,9.07994]
[1780059266804,31.47,73240.56,0.0,-0.93867,5e-05,9.05135]
[1780059271842,31.47,73240.29,0.0,-0.93873,5e-05,9.04384]
[1780059276875,31.46,73240.32,0.0,-0.93875,5e-05,9.04099]
[1780059282216,31.46,73240.26,0.0,-0.93877,5e-05,9.03819]
[1780059284931,31.45,73234.63,0.0,-0.93909,5e-05,9.00163]
[1780059286945,31.45,73229.18,0.0,-0.93937,5e-05,8.96757]
[1780059287952,31.45,73226.3,0.0,-0.93953,5e-05,8.94968]
[1780059288961,31.45,73223.29,0.0,-0.93968,5e-05,8.93105]
[1780059291980,31.45,73225.4,0.0,-0.93959,5e-05,8.94238]
[1780059297015,31.45,73226.0,0.0,-0.93958,5e-05,8.94359]
[1780059300036,31.44,73228.92,0.0,-0.93944,5e-05,8.95971]
[1780059305071,31.44,73227.58,0.0,-0.93953,5e-05,8.94905]
[1780059310106,31.44,73227.39,0.0,-0.93956,5e-05,8.94534]
[1780059316148,31.43,73230.58,0.0,-0.93943,5e-05,8.96149]
[1780059319172,31.43,73235.75,0.0,-0.93918,5e-05,8.99112]
[1780059321185,31.43,73238.24,0.0,-0.93906,5e-05,9.005]
[1780059326220,31.42,73236.39,0.0,-0.93918,5e-05,8.99075]
[1780059331255,31.42,73237.3,0.0,-0.93918,5e-05,8.99051]
[1780059334276,31.42,73239.82,0.0,-0.93906,5e-05,9.00403]
[1780059339311,31.41,73238.04,0.0,-0.93918,5e-05,8.99027]
[1780059344346,31.41,73239.39,0.0,-0.93914,5e-05,8.99557]
[1780059346360,31.41,73234.74,0.0,-0.93938,5e-05,8.96627]
[1780059347367,31.41,73231.92,0.0,-0.93953,5e-05,8.94869]
[1780059352402,31.4,73231.11,0.0,-0.9396,5e-05,8.94131]
[1780059357437,31.4,73230.25,0.0,-0.93966,5e-05,8.9337]
[1780059358455,31.4,73223.83,0.0,-0.93999,5e-05,8.89452]
[1780059359450,31.4,73216.95,0.0,-0.94034,5e-05,8.85275]
[1780059361465,31.4,73214.32,0.0,-0.94048,5e-05,8.8363]
[1780059363480,31.4,73209.32,0.0,-0.94074,5e-05,8.80572]
[1780059367508,31.39,73208.91,0.0,-0.94077,5e-05,8.80227]
[1780059370529,31.39,73206.77,0.0,-0.94088,5e-05,8.78877]
[1780059371536,31.39,73203.52,0.0,-0.94105,5e-05,8.76914]
[1780059373550,31.39,73201.45,0.0,-0.94115,5e-05,8.75646]
[1780059378585,31.39,73201.41,0.0,-0.94116,5e-05,8.75551]
[1780059383620,31.39,73200.68,0.0,-0.9412,5e-05,8.7505]
[1780059388657,31.39,73200.16,0.0,-0.94124,5e-05,8.74682]
[1780059392685,31.39,73197.99,0.0,-0.94136,5e-05,8.73067]
[1780059395706,31.39,73193.4,0.0,-0.9416,5e-05,8.70311]
[1780059396713,31.39,73190.38,0.0,-0.94175,5e-05,8.68513]
[1780059401748,31.39,73190.49,0.0,-0.94174,5e-05,8.68574]
[1780059407790,31.39,73188.82,0.0,-0.94182,5e-05,8.67576]
[1780059411818,31.39,73186.76,0.0,-0.94193,5e-05,8.66353]
[1780059416855,31.39,73186.33,0.0,-0.94195,5e-05,8.66102]
[1780059420915,31.39,73194.02,0.0,-0.94157,5e-05,8.70669]
[1780059421902,31.39,73197.22,0.0,-0.94141,5e-05,8.72574]
[1780059422909,31.39,73200.06,0.0,-0.94126,5e-05,8.74261]
[1780059424923,31.39,73203.34,0.0,-0.9411,5e-05,8.76197]
[1780059425929,31.39,73200.79,0.0,-0.94123,5e-05,8.74662]
[1780059429958,31.39,73198.46,0.0,-0.94135,5e-05,8.73224]
[1780059434994,31.39,73196.61,0.0,-0.94145,5e-05,8.72075]
[1780059440029,31.39,73196.68,0.0,-0.94145,5e-05,8.72071]
[1780059445064,31.39,73199.22,0.0,-0.94132,5e-05,8.73548]
[1780059450098,31.39,73198.58,0.0,-0.94136,5e-05,8.73126]
[1780059455134,31.38,73198.59,0.0,-0.94138,5e-05,8.72816]
[1780059457148,31.38,73200.87,0.0,-0.94127,5e-05,8.74161]
[1780059462183,31.38,73201.04,0.0,-0.94126,5e-05,8.74221]
[1780059468225,31.38,73199.98,0.0,-0.94132,5e-05,8.73537]
[1780059470239,31.38,73202.62,0.0,-0.94119,5e-05,8.75094]
[1780059476281,31.38,73202.29,0.0,-0.94121,5e-05,8.74837]
[1780059479302,31.38,73198.1,0.0,-0.94142,5e-05,8.7231]
[1780059484337,31.38,73199.23,0.0,-0.94137,5e-05,8.7295]
[1780059489373,31.38,73205.12,0.0,-0.94108,5e-05,8.76428]
[1780059490379,31.38,73207.99,0.0,-0.94093,5e-05,8.7813]
[1780059491386,31.38,73204.0,0.0,-0.94113,5e-05,8.75773]
[1780059492393,31.38,73201.78,0.0,-0.94124,5e-05,8.74437]
[1780059497428,31.38,73201.58,0.0,-0.94126,5e-05,8.74276]
[1780059501457,31.38,73203.67,0.0,-0.94115,5e-05,8.75532]
[1780059503478,31.38,73208.92,0.0,-0.94088,5e-05,8.7873]
[1780059504510,31.38,73212.31,0.0,-0.94071,5e-05,8.80785]
[1780059506527,31.38,73210.07,0.0,-0.94082,5e-05,8.79488]
[1780059511562,31.38,73209.48,0.0,-0.94086,5e-05,8.78974]
[1780059515590,31.38,73207.32,0.0,-0.94097,5e-05,8.77623]
[1780059521632,31.38,73207.19,0.0,-0.94098,5e-05,8.77462]
[1780059525660,31.38,73204.89,0.0,-0.9411,5e-05,8.76035]
[1780059526667,31.38,73202.15,0.0,-0.94124,5e-05,8.74388]
[1780059531702,31.38,73202.31,0.0,-0.94124,5e-05,8.74442]
[1780059535730,31.38,73198.29,0.0,-0.94144,5e-05,8.72012]
[1780059540765,31.38,73196.09,0.0,-0.94155,5e-05,8.70689]
[1780059545801,31.38,73196.85,0.0,-0.94152,5e-05,8.71131]
[1780059550836,31.38,73197.4,0.0,-0.94149,5e-05,8.71442]
[1780059555871,31.38,73198.14,0.0,-0.94145,5e-05,8.71862]
[1780059560906,31.38,73198.84,0.0,-0.94142,5e-05,8.72259]
[1780059565941,31.38,73198.08,0.0,-0.94145,5e-05,8.71867]
[1780059570976,31.38,73198.03,0.0,-0.94144,5e-05,8.7202]
[1780059577028,31.39,73198.95,0.0,-0.94139,5e-05,8.72505]
[1780059582063,31.39,73196.62,0.0,-0.94149,5e-05,8.71298]
[1780059588105,31.39,73196.08,0.0,-0.9415,5e-05,8.71207]
[1780059593140,31.39,73196.04,0.0,-0.94149,5e-05,8.71373]
[1780059598175,31.4,73196.76,0.0,-0.94144,5e-05,8.71988]
[1780059603210,31.4,73195.61,0.0,-0.94147,5e-05,8.71524]
[1780059608245,31.4,73197.45,0.0,-0.94137,5e-05,8.72807]
[1780059612273,31.4,73199.68,0.0,-0.94124,5e-05,8.74275]
[1780059617308,31.41,73197.12,0.0,-0.94136,5e-05,8.72914]
[1780059619324,31.41,73187.5,0.0,-0.94183,5e-05,8.67232]
[1780059620333,31.41,73181.36,0.0,-0.94213,5e-05,8.63633]
[1780059621339,31.41,73184.38,0.0,-0.94198,5e-05,8.65429]
[1780059626374,31.41,73183.9,0.0,-0.942,5e-05,8.65169]
[1780059631409,31.41,73180.7,0.0,-0.94218,5e-05,8.63019]
[1780059634430,31.41,73178.74,0.0,-0.94227,5e-05,8.61881]
[1780059635437,31.41,73173.92,0.0,-0.94251,5e-05,8.59044]
[1780059636444,31.41,73169.84,0.0,-0.94271,5e-05,8.56652]
[1780059637451,31.41,73167.34,0.0,-0.94283,5e-05,8.55198]
[1780059638458,31.41,73164.18,0.0,-0.94298,5e-05,8.53359]
[1780059641479,31.41,73170.39,0.0,-0.94267,5e-05,8.57079]
[1780059642486,31.41,73174.09,0.0,-0.94249,5e-05,8.59275]
[1780059647521,31.41,73174.34,0.0,-0.94247,5e-05,8.59479]
[1780059652556,31.41,73177.38,0.0,-0.94232,5e-05,8.61325]
[1780059657591,31.41,73177.25,0.0,-0.94232,5e-05,8.61281]
[1780059662626,31.41,73174.7,0.0,-0.94245,5e-05,8.59804]
[1780059664641,31.41,73171.08,0.0,-0.94262,5e-05,8.57685]
[1780059669676,31.41,73171.44,0.0,-0.9426,5e-05,8.57949]
[1780059673704,31.41,73167.16,0.0,-0.94281,5e-05,8.55463]
[1780059678739,31.42,73166.89,0.0,-0.94282,5e-05,8.55371]
[1780059683773,31.42,73157.45,0.0,-0.94327,5e-05,8.49891]
[1780059684781,31.42,73152.42,0.0,-0.94351,5e-05,8.46969]
[1780059692838,31.42,73151.15,0.0,-0.94357,5e-05,8.46172]
[1780059695860,31.42,73145.57,0.0,-0.94384,5e-05,8.42971]
[1780059697875,31.42,73143.55,0.0,-0.94393,5e-05,8.4189]
[1780059698882,31.42,73141.17,0.0,-0.94404,5e-05,8.40538]
[1780059705931,31.43,73142.46,0.0,-0.94396,5e-05,8.41537]
[1780059707946,31.43,73134.82,0.0,-0.94432,5e-05,8.37165]
[1780059708952,31.43,73129.26,0.0,-0.94458,5e-05,8.33983]
[1780059711973,31.43,73127.27,0.0,-0.94466,5e-05,8.32974]
[1780059713987,31.43,73120.79,0.0,-0.94496,5e-05,8.29328]
[1780059714457,31.43,73120.79,0.0,-0.94496,5e-05,8.29328]
[1780059714468,31.43,73120.79,0.0,-0.94496,5e-05,8.29328]
[1780059714996,31.43,73116.01,0.0,-0.94519,5e-05,8.26627]
[1780059715488,31.43,73116.01,0.0,-0.94519,5e-05,8.26627]
[1780059716007,31.43,73108.64,0.0,-0.94553,5e-05,8.22448]
[1780059718485,31.44,73108.25,0.0,-0.94554,5e-05,8.22355]
[1780059724060,31.44,73106.03,0.0,-0.94561,5e-05,8.2148]
[1780059725067,31.44,73101.15,0.0,-0.94583,5e-05,8.18749]
[1780059729095,31.45,73116.89,0.0,-0.94507,5e-05,8.28071]
[1780059730102,31.45,73130.16,0.0,-0.94443,5e-05,8.35796]
[1780059731109,31.45,73141.01,0.0,-0.9439,5e-05,8.42141]
[1780059732116,31.45,73142.58,0.0,-0.94383,5e-05,8.43087]
[1780059736862,31.45,73142.52,0.0,-0.94382,5e-05,8.43171]
[1780059736914,31.45,73142.52,0.0,-0.94382,5e-05,8.43171]
[1780059736966,31.45,73142.52,0.0,-0.94382,5e-05,8.43171]
[1780059738868,31.45,73143.48,0.0,-0.94377,5e-05,8.43788]
[1780059738923,31.45,73143.48,0.0,-0.94377,5e-05,8.43788]
[1780059738965,31.45,73143.48,0.0,-0.94377,5e-05,8.43788]
[1780059739165,31.45,73143.37,0.0,-0.94377,5e-05,8.43752]
[1780059744201,31.45,73146.59,0.0,-0.9436,5e-05,8.45768]
[1780059747135,31.45,73146.51,0.0,-0.9436,5e-05,8.45771]
[1780059747182,31.45,73146.51,0.0,-0.9436,5e-05,8.45771]
[1780059747229,31.45,73146.51,0.0,-0.9436,5e-05,8.45771]
[1780059748501,31.45,73145.31,0.0,-0.94366,5e-05,8.45119]
[1780059748553,31.45,73145.31,0.0,-0.94366,5e-05,8.45119]
[1780059748721,31.45,73145.31,0.0,-0.94366,5e-05,8.45119]
[1780059749236,31.45,73145.08,0.0,-0.94367,5e-05,8.4501]
[1780059751251,31.46,73136.8,0.0,-0.94408,5e-05,8.39964]
[1780059752739,31.46,73136.8,0.0,-0.94408,5e-05,8.39964]
[1780059752799,31.46,73136.8,0.0,-0.94408,5e-05,8.39964]
[1780059752967,31.46,73136.8,0.0,-0.94408,5e-05,8.39964]
[1780059753068,31.46,73132.4,0.0,-0.94428,5e-05,8.37469]
[1780059753253,31.46,73132.4,0.0,-0.94428,5e-05,8.37469]
[1780059753303,31.46,73132.4,0.0,-0.94428,5e-05,8.37469]
[1780059753465,31.46,73132.4,0.0,-0.94428,5e-05,8.37469]
[1780059753544,31.46,73131.05,0.0,-0.94434,5e-05,8.36724]
[1780059760377,31.46,73130.77,0.0,-0.94434,5e-05,8.36722]
[1780059760983,31.46,73130.77,0.0,-0.94434,5e-05,8.36722]
[1780059761035,31.46,73130.77,0.0,-0.94434,5e-05,8.36722]
[1780059761217,31.46,73130.77,0.0,-0.94434,5e-05,8.36722]
[1780059764145,31.46,73131.25,0.0,-0.94431,5e-05,8.37161]
[1780059764194,31.46,73131.25,0.0,-0.94431,5e-05,8.37161]
[1780059764219,31.46,73131.25,0.0,-0.94431,5e-05,8.37161]
[1780059764186,31.46,73140.98,0.0,-0.94383,5e-05,8.42896]
[1780059764342,31.46,73145.24,0.0,-0.94363,5e-05,8.45379]
[1780059765999,31.46,73145.24,0.0,-0.94363,5e-05,8.45379]
[1780059766051,31.46,73145.24,0.0,-0.94363,5e-05,8.45379]
[1780059766216,31.46,73145.24,0.0,-0.94363,5e-05,8.45379]
[1780059766067,31.46,73145.24,0.0,-0.94362,5e-05,8.45437]
[1780059771119,31.47,73147.39,0.0,-0.94351,5e-05,8.46794]
[1780059771216,31.47,73147.39,0.0,-0.94351,5e-05,8.46794]
[1780059771255,31.47,73143.8,0.0,-0.94368,5e-05,8.44724]
[1780059771968,31.47,73143.8,0.0,-0.94368,5e-05,8.44724]
[1780059772020,31.47,73143.8,0.0,-0.94368,5e-05,8.44724]
[1780059772218,31.47,73143.8,0.0,-0.94368,5e-05,8.44724]
[1780059772067,31.47,73135.89,0.0,-0.94406,5e-05,8.40148]
[1780059772635,31.47,73132.73,0.0,-0.94421,5e-05,8.38349]
[1780059773774,31.47,73132.73,0.0,-0.94421,5e-05,8.38349]
[1780059773784,31.47,73132.73,0.0,-0.94421,5e-05,8.38349]
[1780059773966,31.47,73132.73,0.0,-0.94421,5e-05,8.38349]
[1780059774065,31.47,73131.68,0.0,-0.94426,5e-05,8.37778]
[1780059779728,31.47,73131.74,0.0,-0.94424,5e-05,8.38014]
[1780059784376,31.47,73134.17,0.0,-0.9441,5e-05,8.39625]
[1780059784420,31.47,73134.17,0.0,-0.9441,5e-05,8.39625]
[1780059784468,31.47,73134.17,0.0,-0.9441,5e-05,8.39625]
[1780059784886,31.47,73134.17,0.0,-0.9441,5e-05,8.39625]
[1780059784933,31.47,73134.17,0.0,-0.9441,5e-05,8.39625]
[1780059784966,31.47,73134.17,0.0,-0.9441,5e-05,8.39625]
[1780059784983,31.47,73135.91,0.0,-0.94402,5e-05,8.40674]
[1780059786247,31.47,73135.91,0.0,-0.94402,5e-05,8.40674]
[1780059786264,31.47,73135.91,0.0,-0.94402,5e-05,8.40674]
[1780059786468,31.47,73136.66,0.0,-0.94398,5e-05,8.4111]
[1780059789744,31.48,73131.37,0.0,-0.94422,5e-05,8.3819]
[1780059793922,31.48,73131.23,0.0,-0.94421,5e-05,8.38272]
[1780059793930,31.48,73131.23,0.0,-0.94421,5e-05,8.38272]
[1780059793967,31.48,73131.23,0.0,-0.94421,5e-05,8.38272]
[1780059794601,31.48,73131.28,0.0,-0.94421,5e-05,8.38343]
[1780059794648,31.48,73131.28,0.0,-0.94421,5e-05,8.38343]
[1780059794718,31.48,73131.28,0.0,-0.94421,5e-05,8.38343]
[1780059794804,31.48,73131.76,0.0,-0.94418,5e-05,8.38662]
[1780059796469,31.48,73131.98,0.0,-0.94417,5e-05,8.38831]
[1780059800278,31.48,73132.17,0.0,-0.94415,5e-05,8.39063]
[1780059800330,31.48,73131.9,0.0,-0.94416,5e-05,8.38947]
[1780059800469,31.48,73131.9,0.0,-0.94416,5e-05,8.38947]
[1780059800602,31.48,73131.27,0.0,-0.94418,5e-05,8.38622]
[1780059803950,31.48,73129.89,0.0,-0.94424,5e-05,8.37904]
[1780059803969,31.48,73129.89,0.0,-0.94424,5e-05,8.37904]
[1780059803996,31.48,73129.89,0.0,-0.94424,5e-05,8.37904]
[1780059807505,31.49,73129.12,0.0,-0.94427,5e-05,8.3763]
[1780059807717,31.49,73129.12,0.0,-0.94427,5e-05,8.3763]
[1780059808657,31.49,73136.27,0.0,-0.94392,5e-05,8.41867]
[1780059809699,31.49,73136.27,0.0,-0.94392,5e-05,8.41867]
[1780059809705,31.49,73136.27,0.0,-0.94392,5e-05,8.41867]
[1780059809716,31.49,73136.27,0.0,-0.94392,5e-05,8.41867]
[1780059810014,31.49,73139.66,0.0,-0.94375,5e-05,8.43876]
[1780059810888,31.49,73139.66,0.0,-0.94375,5e-05,8.43876]
[1780059810967,31.49,73139.66,0.0,-0.94375,5e-05,8.43876]
[1780059811085,31.49,73139.66,0.0,-0.94375,5e-05,8.43876]
[1780059812686,31.49,73147.5,0.0,-0.94338,5e-05,8.48261]
[1780059815467,31.49,73148.22,0.0,-0.94334,5e-05,8.48731]
[1780059815718,31.49,73148.22,0.0,-0.94334,5e-05,8.48731]
[1780059817721,31.49,73154.15,0.0,-0.94305,5e-05,8.52266]
[1780059822756,31.49,73152.26,0.0,-0.94313,5e-05,8.5125]
[1780059827791,31.49,73150.23,0.0,-0.94322,5e-05,8.50156]
[1780059831930,31.49,73150.86,0.0,-0.94319,5e-05,8.50578]
[1780059831966,31.49,73150.86,0.0,-0.94319,5e-05,8.50578]
[1780059837861,31.5,73152.34,0.0,-0.94311,5e-05,8.51543]
[1780059842470,31.5,73154.48,0.0,-0.943,5e-05,8.52839]
[1780059844910,31.5,73148.31,0.0,-0.9433,5e-05,8.49258]
[1780059851651,31.5,73147.64,0.0,-0.94332,5e-05,8.4892]
[1780059851703,31.5,73147.64,0.0,-0.94332,5e-05,8.4892]
[1780059851720,31.5,73147.64,0.0,-0.94332,5e-05,8.4892]
[1780059851959,31.5,73147.68,0.0,-0.94332,5e-05,8.48985]
[1780059852493,31.5,73147.68,0.0,-0.94332,5e-05,8.48985]
[1780059852545,31.5,73147.68,0.0,-0.94332,5e-05,8.48985]
[1780059852718,31.5,73147.68,0.0,-0.94332,5e-05,8.48985]
[1780059854980,31.5,73143.62,0.0,-0.94351,5e-05,8.46657]
[1780059855987,31.5,73138.21,0.0,-0.94377,5e-05,8.43523]
[1780059859235,31.5,73138.2,0.0,-0.94377,5e-05,8.43564]
[1780059859285,31.5,73138.2,0.0,-0.94377,5e-05,8.43564]
[1780059859470,31.5,73138.12,0.0,-0.94377,5e-05,8.4354]
[1780059860737,31.5,73138.12,0.0,-0.94377,5e-05,8.43563]
[1780059860787,31.5,73138.12,0.0,-0.94377,5e-05,8.43563]
[1780059860967,31.5,73138.12,0.0,-0.94377,5e-05,8.43563]
[1780059861026,31.5,73138.06,0.0,-0.94377,5e-05,8.43551]
[1780059864303,31.5,73138.26,0.0,-0.94375,5e-05,8.43715]
[1780059864355,31.5,73138.26,0.0,-0.94375,5e-05,8.43715]
[1780059864468,31.5,73138.78,0.0,-0.94373,5e-05,8.44041]
[1780059868481,31.5,73142.64,0.0,-0.94353,5e-05,8.46379]
[1780059868524,31.5,73142.64,0.0,-0.94353,5e-05,8.46379]
[1780059868717,31.5,73142.64,0.0,-0.94353,5e-05,8.46379]
[1780059869080,31.5,73142.62,0.0,-0.94353,5e-05,8.46386]
[1780059872502,31.5,73142.81,0.0,-0.94354,5e-05,8.46277]
[1780059872554,31.5,73142.81,0.0,-0.94354,5e-05,8.46277]
[1780059872719,31.5,73142.81,0.0,-0.94354,5e-05,8.46277]
[1780059875133,31.51,73149.47,0.0,-0.94321,5e-05,8.5022]
[1780059877146,31.51,73148.41,0.0,-0.94326,5e-05,8.49622]
[1780059877648,31.51,73148.41,0.0,-0.94326,5e-05,8.49622]
[1780059877700,31.51,73148.41,0.0,-0.94326,5e-05,8.49622]
[1780059877718,31.51,73148.41,0.0,-0.94326,5e-05,8.49622]
[1780059877819,31.51,73148.41,0.0,-0.94326,5e-05,8.49622]
[1780059878153,31.51,73140.16,0.0,-0.94366,5e-05,8.44822]
[1780059879160,31.51,73136.91,0.0,-0.94381,5e-05,8.42951]
[1780059880026,31.51,73136.91,0.0,-0.94381,5e-05,8.42951]
[1780059880079,31.51,73136.91,0.0,-0.94381,5e-05,8.42951]
[1780059880216,31.51,73136.91,0.0,-0.94381,5e-05,8.42951]
[1780059880317,31.51,73138.5,0.0,-0.94373,5e-05,8.43899]
[1780059880404,31.51,73138.5,0.0,-0.94373,5e-05,8.43899]
[1780059880469,31.51,73138.5,0.0,-0.94373,5e-05,8.43899]
[1780059880852,31.51,73138.5,0.0,-0.94373,5e-05,8.43899]
[1780059881188,31.51,73146.86,0.0,-0.94333,5e-05,8.48795]
[1780059882196,31.51,73151.29,0.0,-0.94311,5e-05,8.51399]
[1780059883314,31.51,73151.29,0.0,-0.94311,5e-05,8.51399]
[1780059883368,31.51,73151.29,0.0,-0.94311,5e-05,8.51399]
[1780059883466,31.51,73151.74,0.0,-0.94309,5e-05,8.51672]
[1780059884211,31.51,73152.39,0.0,-0.94306,5e-05,8.52062]
[1780059884475,31.51,73152.39,0.0,-0.94306,5e-05,8.52062]
[1780059889078,31.51,73148.5,0.0,-0.94324,5e-05,8.49821]
[1780059889129,31.51,73148.5,0.0,-0.94324,5e-05,8.49821]
[1780059889216,31.51,73148.5,0.0,-0.94324,5e-05,8.49821]
[1780059889246,31.51,73141.89,0.0,-0.94356,5e-05,8.45976]
[1780059889675,31.51,73141.89,0.0,-0.94356,5e-05,8.45976]
[1780059889718,31.51,73141.89,0.0,-0.94356,5e-05,8.45976]
[1780059889727,31.51,73141.89,0.0,-0.94356,5e-05,8.45976]
[1780059889871,31.51,73141.89,0.0,-0.94356,5e-05,8.45976]
[1780059889966,31.51,73141.89,0.0,-0.94356,5e-05,8.45976]
[1780059890253,31.51,73141.64,0.0,-0.94357,5e-05,8.45849]
[1780059895288,31.51,73142.0,0.0,-0.94355,5e-05,8.46153]
[1780059896804,31.51,73142.07,0.0,-0.94354,5e-05,8.46213]
[1780059896847,31.51,73142.07,0.0,-0.94354,5e-05,8.46213]
[1780059896966,31.51,73142.07,0.0,-0.94354,5e-05,8.46213]
[1780059897451,31.51,73142.83,0.0,-0.9435,5e-05,8.46675]
[1780059897468,31.51,73142.83,0.0,-0.9435,5e-05,8.46675]
[1780059897498,31.51,73142.83,0.0,-0.9435,5e-05,8.46675]
[1780059897549,31.51,73142.83,0.0,-0.9435,5e-05,8.46693]
[1780059899860,31.51,73143.05,0.0,-0.94349,5e-05,8.46839]
[1780059899966,31.51,73143.05,0.0,-0.94349,5e-05,8.46839]
[1780059900325,31.51,73146.7,0.0,-0.94331,5e-05,8.48986]
[1780059901362,31.51,73146.7,0.0,-0.94331,5e-05,8.48986]
[1780059901404,31.51,73146.57,0.0,-0.94332,5e-05,8.48924]
[1780059901467,31.51,73146.57,0.0,-0.94332,5e-05,8.48924]
[1780059905686,31.51,73147.1,0.0,-0.94329,5e-05,8.49286]
[1780059905702,31.51,73147.1,0.0,-0.94329,5e-05,8.49286]
[1780059905717,31.51,73147.1,0.0,-0.94329,5e-05,8.49286]
[1780059906367,31.51,73142.73,0.0,-0.9435,5e-05,8.46748]
[1780059906712,31.51,73142.73,0.0,-0.9435,5e-05,8.46748]
[1780059906859,31.51,73142.73,0.0,-0.9435,5e-05,8.46748]
[1780059906966,31.51,73142.73,0.0,-0.9435,5e-05,8.46748]
[1780059909007,31.51,73138.7,0.0,-0.94369,5e-05,8.44432]
[1780059909534,31.51,73139.64,0.0,-0.94364,5e-05,8.45]
[1780059909575,31.51,73139.64,0.0,-0.94364,5e-05,8.45]
[1780059909716,31.51,73139.64,0.0,-0.94364,5e-05,8.45]
[1780059910395,31.51,73138.65,0.0,-0.94369,5e-05,8.44445]
[1780059913775,31.51,73137.02,0.0,-0.94376,5e-05,8.43539]
[1780059913825,31.51,73137.02,0.0,-0.94376,5e-05,8.43539]
[1780059913967,31.51,73137.02,0.0,-0.94376,5e-05,8.43539]
[1780059914610,31.51,73136.32,0.0,-0.94379,5e-05,8.43179]
[1780059914719,31.51,73136.32,0.0,-0.94379,5e-05,8.43179]
[1780059914819,31.51,73134.82,0.0,-0.94386,5e-05,8.42331]
[1780059921056,31.52,73131.63,0.0,-0.94401,5e-05,8.40588]
[1780059921102,31.52,73131.63,0.0,-0.94401,5e-05,8.40588]
[1780059921217,31.52,73131.63,0.0,-0.94401,5e-05,8.40588]
[1780059921803,31.52,73131.38,0.0,-0.94401,5e-05,8.405]
[1780059921855,31.52,73131.38,0.0,-0.94401,5e-05,8.405]
[1780059921967,31.52,73131.38,0.0,-0.94401,5e-05,8.405]
[1780059922067,31.52,73131.01,0.0,-0.94403,5e-05,8.40314]
[1780059927515,31.52,73131.77,0.0,-0.94398,5e-05,8.409]
[1780059929532,31.52,73140.51,0.0,-0.94355,5e-05,8.46039]
[1780059931105,31.52,73140.51,0.0,-0.94355,5e-05,8.46039]
[1780059931157,31.52,73140.51,0.0,-0.94355,5e-05,8.46039]
[1780059931217,31.52,73140.51,0.0,-0.94355,5e-05,8.46039]
[1780059931318,31.52,73144.28,0.0,-0.94338,5e-05,8.48092]
[1780059935952,31.52,73143.71,0.0,-0.94339,5e-05,8.47933]
[1780059935958,31.52,73143.71,0.0,-0.94339,5e-05,8.47933]
[1780059935965,31.52,73143.71,0.0,-0.94339,5e-05,8.47933]
[1780059940679,31.53,73143.85,0.0,-0.94337,5e-05,8.48166]
[1780059940718,31.53,73143.85,0.0,-0.94337,5e-05,8.48166]
[1780059940731,31.53,73143.85,0.0,-0.94337,5e-05,8.48166]
[1780059940832,31.53,73144.64,0.0,-0.94333,5e-05,8.48645]
[1780059942113,31.53,73144.64,0.0,-0.94333,5e-05,8.48645]
[1780059942216,31.53,73144.64,0.0,-0.94333,5e-05,8.48645]
[1780059942317,31.53,73144.68,0.0,-0.94333,5e-05,8.48686]
[1780059947606,31.53,73145.04,0.0,-0.9433,5e-05,8.4906]
[1780059948613,31.53,73145.07,0.0,-0.94329,5e-05,8.49094]
[1780059948664,31.53,73145.07,0.0,-0.94329,5e-05,8.49094]
[1780059948720,31.53,73145.07,0.0,-0.94329,5e-05,8.49094]
[1780059948766,31.53,73145.24,0.0,-0.94328,5e-05,8.4925]
[1780059954705,31.53,73147.31,0.0,-0.94317,5e-05,8.50547]
[1780059957712,31.53,73146.71,0.0,-0.9432,5e-05,8.50224]
[1780059957753,31.53,73146.71,0.0,-0.9432,5e-05,8.50224]
[1780059957967,31.53,73146.71,0.0,-0.9432,5e-05,8.50224]
[1780059958067,31.53,73147.39,0.0,-0.94316,5e-05,8.50635]
[1780059962761,31.53,73154.15,0.0,-0.94283,5e-05,8.54656]
[1780059963977,31.53,73154.15,0.0,-0.94283,5e-05,8.54656]
[1780059964022,31.53,73154.15,0.0,-0.94283,5e-05,8.54656]
[1780059964217,31.53,73154.15,0.0,-0.94283,5e-05,8.54656]
[1780059964271,31.53,73155.72,0.0,-0.94275,5e-05,8.55583]
[1780059968981,31.53,73154.89,0.0,-0.94279,5e-05,8.55118]
[1780059969008,31.53,73154.89,0.0,-0.94279,5e-05,8.55118]
[1780059969217,31.53,73154.89,0.0,-0.94279,5e-05,8.55118]
[1780059969318,31.53,73149.74,0.0,-0.94304,5e-05,8.52108]
[1780059973380,31.53,73152.13,0.0,-0.94292,5e-05,8.5354]
[1780059973432,31.53,73152.13,0.0,-0.94292,5e-05,8.5354]
[1780059973466,31.53,73152.13,0.0,-0.94292,5e-05,8.5354]
[1780059973419,31.54,73153.29,0.0,-0.94287,5e-05,8.54227]
[1780059973838,31.54,73151.38,0.0,-0.94296,5e-05,8.53116]
[1780059978877,31.54,73152.05,0.0,-0.94292,5e-05,8.53547]
[1780059979517,31.54,73152.05,0.0,-0.94292,5e-05,8.53547]
[1780059979567,31.54,73152.05,0.0,-0.94292,5e-05,8.53547]
[1780059979720,31.54,73152.05,0.0,-0.94292,5e-05,8.53547]
[1780059979884,31.54,73150.3,0.0,-0.94301,5e-05,8.52531]
[1780059984919,31.54,73149.63,0.0,-0.94303,5e-05,8.52189]
[1780059990069,31.54,73149.28,0.0,-0.94305,5e-05,8.52025]
[1780059990219,31.54,73149.28,0.0,-0.94305,5e-05,8.52025]
[1780059990313,31.54,73146.95,0.0,-0.94316,5e-05,8.50673]
[1780059994056,31.54,73147.88,0.0,-0.94313,5e-05,8.50977]
[1780059994470,31.54,73147.88,0.0,-0.94313,5e-05,8.50977]
[1780059994990,31.54,73146.14,0.0,-0.94321,5e-05,8.49985]
[1780060000025,31.54,73147.69,0.0,-0.94313,5e-05,8.50958]
[1780060004095,31.54,73147.6,0.0,-0.94313,5e-05,8.50946]
[1780060004147,31.54,73147.6,0.0,-0.94313,5e-05,8.50946]
[1780060004216,31.54,73147.6,0.0,-0.94313,5e-05,8.50946]
[1780060004318,31.54,73148.09,0.0,-0.94311,5e-05,8.51245]
[1780060009088,31.54,73145.21,0.0,-0.94324,5e-05,8.4963]
[1780060010095,31.54,73141.22,0.0,-0.94343,5e-05,8.47319]
[1780060015130,31.54,73141.16,0.0,-0.94343,5e-05,8.47382]
[1780060020165,31.54,73139.45,0.0,-0.9435,5e-05,8.46484]
[1780060022181,31.54,73134.68,0.0,-0.94373,5e-05,8.4375]
[1780060024195,31.55,73132.06,0.0,-0.94385,5e-05,8.42279]
[1780060028223,31.55,73135.78,0.0,-0.94366,5e-05,8.44547]
[1780060029248,31.55,73139.35,0.0,-0.94349,5e-05,8.46647]
[1780060030247,31.55,73149.66,0.0,-0.94299,5e-05,8.52684]
[1780060031254,31.55,73152.04,0.0,-0.94287,5e-05,8.54086]
[1780060036289,31.55,73150.61,0.0,-0.94294,5e-05,8.53284]
[1780060039310,31.55,73147.09,0.0,-0.94311,5e-05,8.5125]
[1780060044345,31.55,73148.16,0.0,-0.94305,5e-05,8.51926]
[1780060049383,31.55,73147.15,0.0,-0.94309,5e-05,8.51388]
[1780060051398,31.55,73144.42,0.0,-0.94324,5e-05,8.49539]
[1780060057440,31.55,73143.5,0.0,-0.94328,5e-05,8.49093]
[1780060062476,31.55,73143.22,0.0,-0.94329,5e-05,8.49008]
[1780060067513,31.55,73142.62,0.0,-0.94331,5e-05,8.48738]
[1780060073555,31.56,73142.46,0.0,-0.94331,5e-05,8.48747]
[1780060078590,31.56,73142.66,0.0,-0.94329,5e-05,8.48949]
[1780060084490,31.56,73142.35,0.0,-0.9433,5e-05,8.48802]
[1780060084536,31.56,73139.96,0.0,-0.94341,5e-05,8.47478]
[1780060084632,31.56,73137.1,0.0,-0.94355,5e-05,8.45812]
[1780060090390,31.56,73138.26,0.0,-0.94349,5e-05,8.46575]
[1780060092689,31.56,73120.28,0.0,-0.94434,5e-05,8.36229]
[1780060093697,31.56,73113.32,0.0,-0.94467,5e-05,8.32235]
[1780060094704,31.56,73110.95,0.0,-0.94478,5e-05,8.30908]
[1780060096718,31.56,73111.6,0.0,-0.94474,5e-05,8.31374]
[1780060099739,31.56,73106.01,0.0,-0.945,5e-05,8.28298]
[1780060101753,31.57,73103.64,0.0,-0.9451,5e-05,8.27036]
[1780060103409,31.57,73103.64,0.0,-0.9451,5e-05,8.27036]
[1780060103490,31.57,73104.19,0.0,-0.94507,5e-05,8.27459]
[1780060105564,31.57,73104.16,0.0,-0.94506,5e-05,8.27496]
[1780060104779,31.57,73099.98,0.0,-0.94526,5e-05,8.25098]
[1780060105786,31.57,73096.18,0.0,-0.94543,5e-05,8.23035]
[1780060107802,31.57,73093.93,0.0,-0.94553,5e-05,8.21873]
[1780060108729,31.57,73093.93,0.0,-0.94553,5e-05,8.21873]
[1780060109004,31.57,73093.93,0.0,-0.94553,5e-05,8.21873]
[1780060109056,31.57,73093.93,0.0,-0.94553,5e-05,8.21873]
[1780060109106,31.57,73099.6,0.0,-0.94525,5e-05,8.25184]
[1780060111485,31.57,73106.55,0.0,-0.94493,5e-05,8.29019]
[1780060111830,31.58,73105.74,0.0,-0.94496,5e-05,8.28607]
[1780060112837,31.58,73100.16,0.0,-0.94522,5e-05,8.25458]
[1780060113851,31.58,73088.72,0.0,-0.94576,5e-05,8.18976]
[1780060114864,31.58,73070.55,0.0,-0.9466,5e-05,8.0865]
[1780060115867,31.58,73082.0,0.0,-0.94606,5e-05,8.15303]
[1780060116874,31.58,73087.53,0.0,-0.94579,5e-05,8.18528]
[1780060118888,31.58,73096.26,0.0,-0.94537,5e-05,8.23657]
[1780060119896,31.58,73089.45,0.0,-0.94569,5e-05,8.19828]
[1780060120902,31.58,73083.37,0.0,-0.94596,5e-05,8.16432]
[1780060122099,31.59,73078.44,0.0,-0.94619,5e-05,8.13703]
[1780060122970,31.59,73078.44,0.0,-0.94619,5e-05,8.13703]
[1780060123007,31.59,73078.44,0.0,-0.94619,5e-05,8.13703]
[1780060124576,31.59,73078.73,0.0,-0.94617,5e-05,8.13947]
[1780060124598,31.59,73074.75,0.0,-0.94635,5e-05,8.11766]
[1780060126219,31.59,73074.06,0.0,-0.94637,5e-05,8.11456]
[1780060128960,31.59,73078.01,0.0,-0.94616,5e-05,8.14026]
[1780060134418,31.6,73079.22,0.0,-0.94608,5e-05,8.15026]
[1780060134514,31.6,73083.26,0.0,-0.94588,5e-05,8.17402]
[1780060135016,31.6,73092.95,0.0,-0.94542,5e-05,8.23004]
[1780060136039,31.6,73099.08,0.0,-0.94513,5e-05,8.26577]
[1780060138053,31.6,73099.02,0.0,-0.94512,5e-05,8.26658]
[1780060141074,31.61,73093.66,0.0,-0.94536,5e-05,8.23806]
[1780060142081,31.61,73090.23,0.0,-0.94551,5e-05,8.21949]
[1780060145102,31.64,73093.48,0.0,-0.94517,5e-05,8.2602]
[1780060147116,31.64,73096.44,0.0,-0.94501,5e-05,8.27916]
[1780060150137,31.65,73102.98,0.0,-0.94468,5e-05,8.31957]
[1780060155172,31.65,73105.09,0.0,-0.94454,5e-05,8.33619]
[1780060160232,31.66,73104.72,0.0,-0.94453,5e-05,8.33764]
[1780060160331,31.66,73110.86,0.0,-0.94423,5e-05,8.3739]
[1780060161215,31.66,73114.11,0.0,-0.94407,5e-05,8.39349]
[1780060166250,31.67,73115.83,0.0,-0.94395,5e-05,8.40736]
[1780060167257,31.67,73118.6,0.0,-0.94381,5e-05,8.42416]
[1780060171285,31.67,73114.74,0.0,-0.94399,5e-05,8.40208]
[1780060176320,31.69,73110.48,0.0,-0.9441,5e-05,8.38875]
[1780060177327,31.7,73108.14,0.0,-0.94414,5e-05,8.38337]
[1780060182362,31.75,73109.66,0.0,-0.9438,5e-05,8.42426]
[1780060184376,31.76,73117.79,0.0,-0.94334,5e-05,8.47921]
[1780060185383,31.77,73115.93,0.0,-0.94338,5e-05,8.47475]
[1780060188404,31.8,73113.25,0.0,-0.94335,5e-05,8.47787]
[1780060191426,31.82,73118.22,0.0,-0.94295,5e-05,8.52501]
[1780060196465,31.86,73116.85,0.0,-0.94279,5e-05,8.54339]
[1780060197472,31.87,73114.55,0.0,-0.94286,5e-05,8.53515]
[1780060201500,31.89,73109.8,0.0,-0.94296,5e-05,8.52338]
[1780060202507,31.89,73107.23,0.0,-0.94308,5e-05,8.50904]
[1780060204524,31.91,73102.4,0.0,-0.94321,5e-05,8.49224]
[1780060209559,31.91,73102.13,0.0,-0.9432,5e-05,8.49365]
[1780060210568,31.92,73104.86,0.0,-0.94306,5e-05,8.51002]
[1780060216610,31.92,73105.11,0.0,-0.94302,5e-05,8.5149]
[1780060221646,31.94,73105.67,0.0,-0.94289,5e-05,8.53106]
[1780060226681,31.94,73103.98,0.0,-0.94294,5e-05,8.52412]
[1780060227690,31.94,73100.76,0.0,-0.94309,5e-05,8.50609]
[1780060228697,31.95,73097.86,0.0,-0.94323,5e-05,8.48996]
[1780060233733,31.95,73098.65,0.0,-0.94318,5e-05,8.4949]
[1780060234740,31.95,73096.32,0.0,-0.94329,5e-05,8.48209]
[1780060237761,31.95,73101.69,0.0,-0.94301,5e-05,8.51496]
[1780060242796,31.97,73103.05,0.0,-0.94284,5e-05,8.53593]
[1780060246824,32.0,73100.77,0.0,-0.94276,5e-05,8.54419]
[1780060251861,32.01,73098.71,0.0,-0.94284,5e-05,8.53498]
[1780060254882,32.01,73087.84,0.0,-0.94335,5e-05,8.47399]
[1780060255889,32.01,73082.26,0.0,-0.94361,5e-05,8.44249]
[1780060256901,32.01,73081.18,0.0,-0.94366,5e-05,8.43694]
[1780060258912,32.01,73078.36,0.0,-0.94378,5e-05,8.42216]
[1780060261933,32.02,73074.1,0.0,-0.94396,5e-05,8.39991]
[1780060265965,32.02,73081.98,0.0,-0.94356,5e-05,8.44872]
[1780060266972,32.02,73080.42,0.0,-0.94362,5e-05,8.44043]
[1780060273015,32.06,73080.25,0.0,-0.94341,5e-05,8.46561]
[1780060278052,32.1,73079.54,0.0,-0.94324,5e-05,8.48525]
[1780060283087,32.1,73079.12,0.0,-0.94324,5e-05,8.48555]
[1780060286108,32.1,73074.11,0.0,-0.94347,5e-05,8.45844]
[1780060287114,32.11,73069.85,0.0,-0.94366,5e-05,8.43463]
[1780060288122,32.11,73067.62,0.0,-0.94376,5e-05,8.4225]
[1780060291143,32.11,73065.51,0.0,-0.94386,5e-05,8.40961]
[1780060294164,32.11,73062.85,0.0,-0.94397,5e-05,8.39643]
[1780060297720,32.11,73061.96,0.0,-0.944,5e-05,8.39273]
[1780060297821,32.12,73061.85,0.0,-0.944,5e-05,8.39279]
[1780060299199,32.12,73059.46,0.0,-0.9441,5e-05,8.38056]
[1780060300206,32.12,73056.87,0.0,-0.94422,5e-05,8.36653]
[1780060301213,32.13,73059.33,0.0,-0.94404,5e-05,8.38779]
[1780060303227,32.13,73056.98,0.0,-0.94414,5e-05,8.37583]
[1780060304532,32.13,73056.98,0.0,-0.94414,5e-05,8.37583]
[1780060310276,32.14,73057.31,0.0,-0.94408,5e-05,8.38264]
[1780060315311,32.14,73056.74,0.0,-0.94408,5e-05,8.38288]
[1780060318332,32.15,73059.35,0.0,-0.94394,5e-05,8.39983]
[1780060321364,32.15,73062.21,0.0,-0.94379,5e-05,8.41814]
[1780060326398,32.15,73063.33,0.0,-0.94371,5e-05,8.42776]
[1780060330424,32.16,73066.55,0.0,-0.94353,5e-05,8.44864]
[1780060333445,32.16,73062.37,0.0,-0.94372,5e-05,8.42659]
[1780060335459,32.16,73059.39,0.0,-0.94385,5e-05,8.41089]
[1780060336466,32.16,73056.36,0.0,-0.94399,5e-05,8.3943]
[1780060339487,32.19,73054.23,0.0,-0.94397,5e-05,8.39637]
[1780060341502,32.2,73058.44,0.0,-0.9437,5e-05,8.42771]
[1780060346537,32.23,73058.98,0.0,-0.94347,5e-05,8.45494]
[1780060351572,32.24,73057.22,0.0,-0.94355,5e-05,8.445]
[1780060353251,32.24,73057.81,0.0,-0.94352,5e-05,8.44894]
[1780060354593,32.24,73053.25,0.0,-0.94372,5e-05,8.42413]
[1780060355607,32.24,73048.43,0.0,-0.94395,5e-05,8.39735]
[1780060360642,32.24,73027.72,0.0,-0.9449,5e-05,8.28153]
[1780060361231,32.24,73027.72,0.0,-0.9449,5e-05,8.28153]
[1780060361262,32.24,73027.72,0.0,-0.9449,5e-05,8.28153]
[1780060361647,32.25,73038.54,0.0,-0.94436,5e-05,8.34692]
[1780060362654,32.25,73045.47,0.0,-0.94403,5e-05,8.38651]
[1780060363131,32.25,73045.47,0.0,-0.94403,5e-05,8.38651]
[1780060363784,32.25,73045.47,0.0,-0.94403,5e-05,8.38651]
[1780060363798,32.25,73045.47,0.0,-0.94403,5e-05,8.38651]
[1780060363895,32.25,73046.7,0.0,-0.94397,5e-05,8.39375]
[1780060364066,32.25,73046.7,0.0,-0.94397,5e-05,8.39375]
[1780060368848,32.25,73046.84,0.0,-0.94396,5e-05,8.39552]
[1780060368876,32.25,73046.84,0.0,-0.94396,5e-05,8.39552]
[1780060368896,32.25,73045.86,0.0,-0.944,5e-05,8.39019]
[1780060368966,32.25,73045.86,0.0,-0.944,5e-05,8.39019]
[1780060371545,32.25,73045.91,0.0,-0.944,5e-05,8.39097]
[1780060371717,32.25,73045.91,0.0,-0.944,5e-05,8.39097]
[1780060371820,32.25,73043.03,0.0,-0.94413,5e-05,8.37487]
[1780060372428,32.25,73043.03,0.0,-0.94413,5e-05,8.37487]
[1780060374741,32.25,73026.33,0.0,-0.9449,5e-05,8.28142]
[1780060375748,32.25,73022.1,0.0,-0.9451,5e-05,8.25803]
[1780060376618,32.25,73022.1,0.0,-0.9451,5e-05,8.25803]
[1780060376755,32.25,73014.97,0.0,-0.94542,5e-05,8.21846]
[1780060378769,32.26,73006.1,0.0,-0.94582,5e-05,8.1699]
[1780060380475,32.26,73004.51,0.0,-0.94589,5e-05,8.16161]
[1780060380784,32.26,72997.3,0.0,-0.94621,5e-05,8.12204]
[1780060381853,32.26,72999.46,0.0,-0.94611,5e-05,8.13473]
[1780060382806,32.26,73022.21,0.0,-0.94506,5e-05,8.26266]
[1780060383221,32.26,73022.21,0.0,-0.94506,5e-05,8.26266]
[1780060383814,32.26,73019.55,0.0,-0.94518,5e-05,8.24815]
[1780060385294,32.26,73020.4,0.0,-0.94513,5e-05,8.25338]
[1780060387346,32.26,73023.68,0.0,-0.94497,5e-05,8.27274]
[1780060391874,32.27,73030.87,0.0,-0.94462,5e-05,8.31543]
[1780060392881,32.27,73033.57,0.0,-0.94449,5e-05,8.33101]
[1780060395905,32.27,73038.17,0.0,-0.94427,5e-05,8.35791]
[1780060400941,32.27,73041.89,0.0,-0.94408,5e-05,8.38023]
[1780060401744,32.27,73041.89,0.0,-0.94408,5e-05,8.38023]
[1780060404969,32.27,73048.05,0.0,-0.94379,5e-05,8.41604]
[1780060408997,32.27,73043.8,0.0,-0.94398,5e-05,8.39261]
[1780060410625,32.27,73043.8,0.0,-0.94398,5e-05,8.39261]
[1780060410663,32.27,73043.8,0.0,-0.94398,5e-05,8.39261]
[1780060410723,32.27,73043.8,0.0,-0.94398,5e-05,8.39261]
[1780060410726,32.27,73043.24,0.0,-0.944,5e-05,8.3898]
[1780060412018,32.27,73038.51,0.0,-0.94424,5e-05,8.36045]
[1780060413940,32.27,73038.51,0.0,-0.94424,5e-05,8.36045]
[1780060413974,32.27,73038.51,0.0,-0.94424,5e-05,8.36045]
[1780060413980,32.27,73034.85,0.0,-0.94441,5e-05,8.3402]
[1780060413987,32.27,73034.85,0.0,-0.94441,5e-05,8.3402]
[1780060414785,32.27,73034.85,0.0,-0.94441,5e-05,8.3402]
[1780060414968,32.27,73034.85,0.0,-0.94441,5e-05,8.3402]
[1780060414823,32.27,73039.61,0.0,-0.94418,5e-05,8.36741]
[1780060418060,32.27,73041.65,0.0,-0.94408,5e-05,8.37964]
[1780060421950,32.28,73043.15,0.0,-0.94401,5e-05,8.38858]
[1780060421966,32.28,73043.15,0.0,-0.94401,5e-05,8.38858]
[1780060422003,32.28,73044.63,0.0,-0.94394,5e-05,8.3972]
[1780060422088,32.28,73044.64,0.0,-0.94393,5e-05,8.39745]
[1780060423758,32.28,73044.64,0.0,-0.94393,5e-05,8.39745]
[1780060423966,32.28,73044.64,0.0,-0.94393,5e-05,8.39745]
[1780060423848,32.28,73044.82,0.0,-0.94392,5e-05,8.39885]
[1780060429137,32.28,73042.76,0.0,-0.94401,5e-05,8.38802]
[1780060431151,32.28,73038.07,0.0,-0.94423,5e-05,8.36181]
[1780060432158,32.28,73033.78,0.0,-0.94443,5e-05,8.33798]
[1780060435904,32.28,73030.08,0.0,-0.94459,5e-05,8.31764]
[1780060435945,32.28,73030.08,0.0,-0.94459,5e-05,8.31764]
[1780060435965,32.28,73030.08,0.0,-0.94459,5e-05,8.31764]
[1780060435995,32.28,73030.4,0.0,-0.94458,5e-05,8.31975]
[1780060441221,32.28,73029.21,0.0,-0.94462,5e-05,8.31484]
[1780060446256,32.28,73030.03,0.0,-0.94457,5e-05,8.3207]
[1780060449018,32.29,73031.68,0.0,-0.94449,5e-05,8.33063]
[1780060449071,32.29,73032.95,0.0,-0.94442,5e-05,8.33809]
[1780060449216,32.29,73032.95,0.0,-0.94442,5e-05,8.33809]
[1780060449277,32.29,73032.1,0.0,-0.94446,5e-05,8.33357]
[1780060454313,32.29,73024.4,0.0,-0.94481,5e-05,8.29163]
[1780060455396,32.29,73024.4,0.0,-0.94481,5e-05,8.29163]
[1780060455455,32.29,73024.4,0.0,-0.94481,5e-05,8.29163]
[1780060455468,32.29,73024.4,0.0,-0.94481,5e-05,8.29163]
[1780060455556,32.29,73022.19,0.0,-0.94491,5e-05,8.27956]
[1780060460745,32.29,73022.18,0.0,-0.9449,5e-05,8.28099]
[1780060460790,32.29,73022.18,0.0,-0.9449,5e-05,8.28099]
[1780060460969,32.29,73022.18,0.0,-0.9449,5e-05,8.28099]
[1780060461009,32.29,73021.75,0.0,-0.94491,5e-05,8.27894]
[1780060462371,32.29,73009.31,0.0,-0.94548,5e-05,8.20987]
[1780060463378,32.29,72999.79,0.0,-0.94591,5e-05,8.15719]
[1780060464389,32.29,73002.82,0.0,-0.94577,5e-05,8.17465]
[1780060466029,32.29,73002.82,0.0,-0.94577,5e-05,8.17465]
[1780060465396,32.3,73007.83,0.0,-0.94554,5e-05,8.20317]
[1780060468674,32.3,73010.42,0.0,-0.94541,5e-05,8.21863]
[1780060468717,32.3,73010.42,0.0,-0.94541,5e-05,8.21863]
[1780060468920,32.3,73010.42,0.0,-0.94541,5e-05,8.21863]
[1780060468963,32.3,73009.89,0.0,-0.94543,5e-05,8.21614]
[1780060473533,32.3,73009.73,0.0,-0.94544,5e-05,8.21446]
[1780060473718,32.3,73009.73,0.0,-0.94544,5e-05,8.21446]
[1780060473819,32.3,73009.37,0.0,-0.94545,5e-05,8.21294]
[1780060477480,32.3,73005.07,0.0,-0.94563,5e-05,8.19093]
[1780060478475,32.3,73005.07,0.0,-0.94563,5e-05,8.19093]
[1780060478520,32.3,73005.07,0.0,-0.94563,5e-05,8.19093]
[1780060478719,32.3,73005.07,0.0,-0.94563,5e-05,8.19093]
[1780060478784,32.31,73004.72,0.0,-0.94564,5e-05,8.18952]
[1780060483501,32.31,73007.07,0.0,-0.94552,5e-05,8.20482]
[1780060483550,32.31,73007.07,0.0,-0.94552,5e-05,8.20482]
[1780060483715,32.31,73007.07,0.0,-0.94552,5e-05,8.20482]
[1780060483817,32.31,73007.61,0.0,-0.94549,5e-05,8.20835]
[1780060487550,32.31,73011.96,0.0,-0.94527,5e-05,8.23472]
[1780060489208,32.31,73013.14,0.0,-0.94521,5e-05,8.2418]
[1780060489218,32.31,73013.14,0.0,-0.94521,5e-05,8.2418]
[1780060489297,32.31,73013.14,0.0,-0.94521,5e-05,8.2418]
[1780060489564,32.31,73013.39,0.0,-0.9452,5e-05,8.24367]
[1780060491578,32.33,73017.36,0.0,-0.94494,5e-05,8.27498]
[1780060492562,32.33,73017.36,0.0,-0.94494,5e-05,8.27498]
[1780060492717,32.33,73017.36,0.0,-0.94494,5e-05,8.27498]
[1780060492790,32.33,73018.39,0.0,-0.94488,5e-05,8.28118]
[1780060498627,32.33,73019.57,0.0,-0.94481,5e-05,8.29021]
[1780060499634,32.33,73029.15,0.0,-0.94436,5e-05,8.34455]
[1780060500642,32.33,73028.9,0.0,-0.94437,5e-05,8.34344]
[1780060501572,32.33,73028.9,0.0,-0.94437,5e-05,8.34344]
[1780060501618,32.33,73028.9,0.0,-0.94437,5e-05,8.34344]
[1780060501717,32.33,73028.9,0.0,-0.94437,5e-05,8.34344]
[1780060501783,32.33,73028.3,0.0,-0.94439,5e-05,8.34036]
[1780060505676,32.33,73022.68,0.0,-0.94465,5e-05,8.30993]
[1780060506767,32.33,73022.68,0.0,-0.94465,5e-05,8.30993]
[1780060506820,32.33,73022.68,0.0,-0.94465,5e-05,8.30993]
[1780060506967,32.33,73022.68,0.0,-0.94465,5e-05,8.30993]
[1780060507069,32.34,73021.91,0.0,-0.94468,5e-05,8.30595]
[1780060508707,32.34,73014.64,0.0,-0.94501,5e-05,8.2658]
[1780060511598,32.34,73012.11,0.0,-0.94512,5e-05,8.25244]
[1780060511652,32.34,73012.11,0.0,-0.94512,5e-05,8.25244]
[1780060511722,32.34,73012.11,0.0,-0.94512,5e-05,8.25244]
[1780060511728,32.34,73011.9,0.0,-0.94513,5e-05,8.25171]
[1780060514750,32.34,73019.55,0.0,-0.94476,5e-05,8.29598]
[1780060515378,32.34,73019.55,0.0,-0.94476,5e-05,8.29598]
[1780060515430,32.34,73019.55,0.0,-0.94476,5e-05,8.29598]
[1780060515468,32.34,73019.55,0.0,-0.94476,5e-05,8.29598]
[1780060515757,32.34,73023.68,0.0,-0.94457,5e-05,8.3196]
[1780060517770,32.34,73028.1,0.0,-0.94435,5e-05,8.34517]
[1780060520128,32.34,73030.22,0.0,-0.94425,5e-05,8.35773]
[1780060520176,32.34,73030.22,0.0,-0.94425,5e-05,8.35773]
[1780060520232,32.34,73030.22,0.0,-0.94425,5e-05,8.35773]
[1780060520792,32.34,73034.01,0.0,-0.94407,5e-05,8.37943]
[1780060525828,32.34,73036.26,0.0,-0.94395,5e-05,8.39333]
[1780060528282,32.35,73035.88,0.0,-0.94397,5e-05,8.39162]
[1780060528331,32.35,73035.88,0.0,-0.94397,5e-05,8.39162]
[1780060528466,32.35,73035.88,0.0,-0.94397,5e-05,8.39162]
[1780060528849,32.35,73035.9,0.0,-0.94397,5e-05,8.39194]
[1780060530218,32.35,73035.19,0.0,-0.944,5e-05,8.38814]
[1780060531870,32.35,73028.41,0.0,-0.94433,5e-05,8.34751]
[1780060532700,32.35,73028.41,0.0,-0.94433,5e-05,8.34751]
[1780060532721,32.35,73028.41,0.0,-0.94433,5e-05,8.34751]
[1780060532752,32.35,73028.41,0.0,-0.94433,5e-05,8.34751]
[1780060532877,32.35,73027.12,0.0,-0.94439,5e-05,8.3405]
[1780060535789,32.35,73028.15,0.0,-0.94433,5e-05,8.34686]
[1780060535966,32.35,73028.15,0.0,-0.94433,5e-05,8.34686]
[1780060536067,32.35,73027.6,0.0,-0.94436,5e-05,8.34402]
[1780060541941,32.35,73027.63,0.0,-0.94435,5e-05,8.34465]
[1780060546976,32.35,73029.94,0.0,-0.94424,5e-05,8.35803]
[1780060548979,32.35,73029.23,0.0,-0.94427,5e-05,8.35407]
[1780060548990,32.35,73018.68,0.0,-0.94476,5e-05,8.2947]
[1780060549998,32.35,73016.74,0.0,-0.94485,5e-05,8.28395]
[1780060551005,32.35,73022.61,0.0,-0.94458,5e-05,8.31712]
[1780060552222,32.35,73024.06,0.0,-0.94451,5e-05,8.3254]
[1780060557049,32.35,73027.92,0.0,-0.94432,5e-05,8.34783]
[1780060558057,32.35,73033.42,0.0,-0.94407,5e-05,8.37896]
[1780060560048,32.35,73034.36,0.0,-0.94402,5e-05,8.3843]
[1780060560096,32.35,73034.36,0.0,-0.94402,5e-05,8.3843]
[1780060560071,32.35,73033.69,0.0,-0.94405,5e-05,8.38052]
[1780060560218,32.35,73033.69,0.0,-0.94405,5e-05,8.38052]
[1780060561078,32.35,73032.79,0.0,-0.9441,5e-05,8.37545]
[1780060563097,32.35,73017.33,0.0,-0.94482,5e-05,8.2884]
[1780060563584,32.35,73017.33,0.0,-0.94482,5e-05,8.2884]
[1780060563632,32.35,73017.33,0.0,-0.94482,5e-05,8.2884]
[1780060563719,32.35,73017.33,0.0,-0.94482,5e-05,8.2884]
[1780060564104,32.35,73017.66,0.0,-0.9448,5e-05,8.29042]
[1780060566118,32.35,73007.93,0.0,-0.94525,5e-05,8.23621]
[1780060566660,32.35,73007.93,0.0,-0.94525,5e-05,8.23621]
[1780060567125,32.35,73006.37,0.0,-0.94532,5e-05,8.22774]
[1780060568532,32.35,73004.57,0.0,-0.9454,5e-05,8.21795]
[1780060568604,32.35,73004.57,0.0,-0.9454,5e-05,8.21795]
[1780060568719,32.35,73004.57,0.0,-0.9454,5e-05,8.21795]
[1780060569139,32.35,73005.87,0.0,-0.94533,5e-05,8.22551]
[1780060572160,32.36,73001.64,0.0,-0.94552,5e-05,8.20271]
[1780060573456,32.36,73002.18,0.0,-0.94549,5e-05,8.20601]
[1780060573466,32.36,73002.18,0.0,-0.94549,5e-05,8.20601]
[1780060573504,32.36,73002.18,0.0,-0.94549,5e-05,8.20601]
[1780060573884,32.36,73002.18,0.0,-0.94549,5e-05,8.20601]
[1780060573965,32.36,73002.18,0.0,-0.94549,5e-05,8.20601]
[1780060574174,32.36,73004.07,0.0,-0.94541,5e-05,8.21689]
[1780060576188,32.36,73010.91,0.0,-0.94508,5e-05,8.25577]
[1780060579578,32.36,73012.88,0.0,-0.94499,5e-05,8.26733]
[1780060579670,32.36,73012.88,0.0,-0.94499,5e-05,8.26733]
[1780060579724,32.36,73012.88,0.0,-0.94499,5e-05,8.26733]
[1780060579827,32.36,73016.77,0.0,-0.94481,5e-05,8.28961]
[1780060584579,32.36,73015.67,0.0,-0.94485,5e-05,8.28401]
[1780060584631,32.36,73015.67,0.0,-0.94485,5e-05,8.28401]
[1780060584724,32.36,73015.67,0.0,-0.94485,5e-05,8.28401]
[1780060584797,32.36,73015.6,0.0,-0.94485,5e-05,8.28403]
[1780060590286,32.36,73016.03,0.0,-0.94482,5e-05,8.28747]
[1780060595321,32.36,73015.54,0.0,-0.94485,5e-05,8.28305]
[1780060596967,32.36,73015.54,0.0,-0.94485,5e-05,8.28305]
[1780060596971,32.36,73015.54,0.0,-0.94485,5e-05,8.28305]
[1780060597068,32.36,73015.73,0.0,-0.94484,5e-05,8.28456]
[1780060597217,32.36,73015.73,0.0,-0.94484,5e-05,8.28456]
[1780060602488,32.37,73015.74,0.0,-0.94483,5e-05,8.28564]
[1780060602715,32.37,73015.74,0.0,-0.94483,5e-05,8.28564]
[1780060602798,32.37,73015.91,0.0,-0.94482,5e-05,8.2868]
[1780060603377,32.37,73011.49,0.0,-0.94502,5e-05,8.26221]
[1780060608412,32.37,73010.24,0.0,-0.94507,5e-05,8.25644]
[1780060609853,32.37,73010.24,0.0,-0.94507,5e-05,8.25644]
[1780060609899,32.37,73010.24,0.0,-0.94507,5e-05,8.25644]
[1780060609972,32.37,73010.24,0.0,-0.94507,5e-05,8.25644]
[1780060610063,32.37,73010.47,0.0,-0.94506,5e-05,8.25797]
[1780060610313,32.37,73010.47,0.0,-0.94506,5e-05,8.25797]
[1780060610465,32.37,73010.47,0.0,-0.94506,5e-05,8.25797]
[1780060610532,32.37,73014.41,0.0,-0.94488,5e-05,8.28031]
[1780060611432,32.37,73019.07,0.0,-0.94466,5e-05,8.30669]
[1780060614718,32.37,73020.18,0.0,-0.9446,5e-05,8.31326]
[1780060614770,32.37,73020.18,0.0,-0.9446,5e-05,8.31326]
[1780060614968,32.37,73020.18,0.0,-0.9446,5e-05,8.31326]
[1780060615053,32.37,73020.48,0.0,-0.94459,5e-05,8.3151]
[1780060622510,32.37,73020.83,0.0,-0.94456,5e-05,8.3183]
[1780060623513,32.37,73020.83,0.0,-0.94456,5e-05,8.3183]
[1780060623565,32.37,73020.83,0.0,-0.94456,5e-05,8.3183]
[1780060623721,32.37,73020.83,0.0,-0.94456,5e-05,8.3183]
[1780060623815,32.37,73020.8,0.0,-0.94456,5e-05,8.31829]
[1780060624524,32.37,73014.57,0.0,-0.94485,5e-05,8.28344]
[1780060626538,32.37,73015.06,0.0,-0.94482,5e-05,8.28665]
[1780060632580,32.37,73015.1,0.0,-0.94481,5e-05,8.28814]
[1780060633737,32.37,73015.1,0.0,-0.94481,5e-05,8.28814]
[1780060633787,32.37,73015.1,0.0,-0.94481,5e-05,8.28814]
[1780060633966,32.37,73015.1,0.0,-0.94481,5e-05,8.28814]
[1780060634067,32.37,73015.81,0.0,-0.94478,5e-05,8.29234]
[1780060639519,32.38,73016.14,0.0,-0.94475,5e-05,8.29522]
[1780060639716,32.38,73016.14,0.0,-0.94475,5e-05,8.29522]
[1780060640159,32.38,73016.14,0.0,-0.94475,5e-05,8.29522]
[1780060640245,32.38,73020.65,0.0,-0.94454,5e-05,8.32077]
[1780060640643,32.38,73029.16,0.0,-0.94414,5e-05,8.3689]
[1780060641650,32.38,73035.8,0.0,-0.94383,5e-05,8.40653]
[1780060646861,32.38,73035.91,0.0,-0.94382,5e-05,8.40726]
[1780060646942,32.38,73035.91,0.0,-0.94382,5e-05,8.40726]
[1780060646968,32.38,73035.91,0.0,-0.94382,5e-05,8.40726]
[1780060647091,32.38,73036.91,0.0,-0.94378,5e-05,8.41295]
[1780060649708,32.38,73034.6,0.0,-0.94388,5e-05,8.39994]
[1780060650713,32.38,73026.18,0.0,-0.94428,5e-05,8.3524]
[1780060651720,32.38,73019.84,0.0,-0.94459,5e-05,8.31406]
[1780060653737,32.38,73030.47,0.0,-0.94409,5e-05,8.37429]
[1780060654745,32.38,73033.94,0.0,-0.94393,5e-05,8.39397]
[1780060657765,32.38,73028.92,0.0,-0.94416,5e-05,8.3657]
[1780060658772,32.38,73024.84,0.0,-0.94435,5e-05,8.34276]
[1780060663808,32.38,73023.28,0.0,-0.94442,5e-05,8.33456]
[1780060669850,32.38,73023.17,0.0,-0.94442,5e-05,8.33463]
[1780060674886,32.38,73025.34,0.0,-0.94431,5e-05,8.34737]
[1780060676901,32.38,73029.04,0.0,-0.94414,5e-05,8.36839]
[1780060681936,32.38,73028.82,0.0,-0.94415,5e-05,8.36734]
[1780060686971,32.38,73029.8,0.0,-0.9441,5e-05,8.37309]
[1780060692008,32.38,73029.65,0.0,-0.94411,5e-05,8.37244]
[1780060694223,32.38,73029.65,0.0,-0.9441,5e-05,8.37249]
[1780060700062,32.38,73031.5,0.0,-0.94402,5e-05,8.38322]
[1780060705097,32.38,73030.7,0.0,-0.94405,5e-05,8.37882]
[1780060707112,32.38,73024.55,0.0,-0.94434,5e-05,8.34417]
[1780060711140,32.38,73024.52,0.0,-0.94435,5e-05,8.34159]
[1780060716175,32.38,73025.16,0.0,-0.94432,5e-05,8.34565]
[1780060721210,32.38,73024.23,0.0,-0.94436,5e-05,8.3408]
[1780060726246,32.39,73024.04,0.0,-0.94437,5e-05,8.34018]
[1780060727251,32.39,73028.85,0.0,-0.94414,5e-05,8.36741]
[1780060731280,32.39,73031.19,0.0,-0.94403,5e-05,8.38081]
[1780060734302,32.39,73028.2,0.0,-0.94417,5e-05,8.364]
[1780060736316,32.39,73024.78,0.0,-0.94433,5e-05,8.34481]
[1780060739337,32.39,73018.88,0.0,-0.9446,5e-05,8.31182]
[1780060742228,32.39,73017.69,0.0,-0.94465,5e-05,8.30532]
[1780060747393,32.39,73017.71,0.0,-0.94465,5e-05,8.30625]
[1780060750415,32.39,73019.83,0.0,-0.94454,5e-05,8.31857]
[1780060751422,32.39,73017.24,0.0,-0.94466,5e-05,8.30412]
[1780060758471,32.39,73016.6,0.0,-0.94469,5e-05,8.30157]
[1780060762499,32.39,73019.27,0.0,-0.94455,5e-05,8.3174]
[1780060766527,32.39,73015.27,0.0,-0.94474,5e-05,8.29537]
[1780060767534,32.39,73012.93,0.0,-0.94484,5e-05,8.28259]
[1780060769548,32.39,73010.37,0.0,-0.94496,5e-05,8.26869]
[1780060774583,32.4,73010.72,0.0,-0.94495,5e-05,8.26916]
[1780060779618,32.4,73015.22,0.0,-0.94473,5e-05,8.29566]
[1780060784653,32.4,73014.12,0.0,-0.94477,5e-05,8.2906]
[1780060789688,32.4,73014.15,0.0,-0.94476,5e-05,8.29192]
[1780060794723,32.4,73013.1,0.0,-0.9448,5e-05,8.28723]
[1780060798751,32.4,73015.5,0.0,-0.94468,5e-05,8.30166]
[1780060803787,32.41,73015.42,0.0,-0.94467,5e-05,8.30236]
[1780060808822,32.41,73014.61,0.0,-0.9447,5e-05,8.29896]
[1780060813857,32.41,73014.67,0.0,-0.94469,5e-05,8.30048]
[1780060818892,32.41,73012.98,0.0,-0.94475,5e-05,8.2922]
[1780060820909,32.41,73015.15,0.0,-0.94465,5e-05,8.30488]
[1780060824939,32.41,73017.63,0.0,-0.94453,5e-05,8.31973]
[1780060827964,32.41,73024.91,0.0,-0.94418,5e-05,8.36136]
[1780060830985,32.41,73012.79,0.0,-0.94474,5e-05,8.29367]
[1780060831992,32.41,73011.79,0.0,-0.9448,5e-05,8.28557]
[1780060837030,32.42,73011.82,0.0,-0.94479,5e-05,8.28709]
[1780060841061,32.42,73014.14,0.0,-0.94467,5e-05,8.30114]
[1780060846096,32.42,73014.54,0.0,-0.94464,5e-05,8.30457]
[1780060851131,32.42,73012.68,0.0,-0.94472,5e-05,8.29529]
[1780060856166,32.42,73012.5,0.0,-0.94472,5e-05,8.29545]
[1780060861201,32.43,73013.53,0.0,-0.94466,5e-05,8.30229]
[1780060862208,32.43,73022.72,0.0,-0.94423,5e-05,8.35417]
[1780060863215,32.43,73021.5,0.0,-0.94429,5e-05,8.34741]
[1780060868250,32.43,73016.32,0.0,-0.94453,5e-05,8.31887]
[1780060870264,32.43,73021.33,0.0,-0.94429,5e-05,8.34738]
[1780060872278,32.43,73017.34,0.0,-0.94447,5e-05,8.32516]
[1780060877314,32.43,73016.36,0.0,-0.94451,5e-05,8.32038]
[1780060882349,32.43,73017.07,0.0,-0.94447,5e-05,8.32509]
[1780060887384,32.43,73016.49,0.0,-0.9445,5e-05,8.3225]
[1780060890405,32.43,73013.19,0.0,-0.94465,5e-05,8.30436]
[1780060895441,32.43,73012.84,0.0,-0.94467,5e-05,8.30043]
[1780060900475,32.43,73011.59,0.0,-0.94472,5e-05,8.29416]
[1780060902489,32.43,73007.04,0.0,-0.94493,5e-05,8.26897]
[1780060907524,32.44,73005.96,0.0,-0.94497,5e-05,8.26385]
[1780060912559,32.44,73001.95,0.0,-0.94515,5e-05,8.2424]
[1780060917594,32.44,73002.45,0.0,-0.94512,5e-05,8.24629]
[1780060921622,32.44,72993.84,0.0,-0.94551,5e-05,8.19911]
[1780060922629,32.44,72984.08,0.0,-0.94595,5e-05,8.14508]
[1780060923636,32.44,72978.26,0.0,-0.94621,5e-05,8.11312]
[1780060924643,32.44,72975.56,0.0,-0.94633,5e-05,8.09856]
[1780060925650,32.44,72972.75,0.0,-0.94646,5e-05,8.08346]
[1780060926882,32.44,72972.75,0.0,-0.94646,5e-05,8.08346]
[1780060926915,32.44,72972.75,0.0,-0.94646,5e-05,8.08346]
[1780060928671,32.44,72967.29,0.0,-0.94669,5e-05,8.05476]
[1780060929678,32.44,72971.18,0.0,-0.94651,5e-05,8.07668]
[1780060933706,32.45,72973.74,0.0,-0.94638,5e-05,8.09325]
[1780060935720,32.45,72977.17,0.0,-0.94621,5e-05,8.11311]
[1780060937735,32.45,72990.07,0.0,-0.94562,5e-05,8.1855]
[1780060938746,32.45,72994.6,0.0,-0.94541,5e-05,8.21102]
[1780060939753,32.45,73000.74,0.0,-0.94512,5e-05,8.24554]
[1780060944788,32.45,72995.74,0.0,-0.94534,5e-05,8.21866]
[1780060949838,32.46,72996.42,0.0,-0.9453,5e-05,8.22365]
[1780060950840,32.46,72974.09,0.0,-0.94632,5e-05,8.09995]
[1780060951847,32.46,72968.01,0.0,-0.94661,5e-05,8.06412]
[1780060955875,32.46,72969.96,0.0,-0.9465,5e-05,8.0768]
[1780060958905,32.46,72967.98,0.0,-0.94658,5e-05,8.0673]
[1780060961924,32.46,72963.81,0.0,-0.94676,5e-05,8.04579]
[1780060966965,32.47,72963.7,0.0,-0.94674,5e-05,8.04784]
[1780060969986,32.47,72969.15,0.0,-0.94648,5e-05,8.07941]
[1780060970993,32.47,72973.11,0.0,-0.9463,5e-05,8.10174]
[1780060974017,32.47,72979.09,0.0,-0.94602,5e-05,8.13612]
[1780060979053,32.48,72977.92,0.0,-0.94605,5e-05,8.1315]
[1780060981066,32.48,72974.42,0.0,-0.94621,5e-05,8.11293]
[1780060983080,32.48,72970.59,0.0,-0.94637,5e-05,8.09262]
[1780060986101,32.48,72967.96,0.0,-0.94648,5e-05,8.0795]
[1780060988115,32.48,72965.95,0.0,-0.94656,5e-05,8.06939]
[1780060993151,32.49,72964.14,0.0,-0.94662,5e-05,8.06193]
[1780060994158,32.49,72960.45,0.0,-0.94678,4e-05,8.04214]
[1780060996172,32.49,72958.08,0.0,-0.94688,4e-05,8.03022]
[1780061001207,32.49,72958.15,0.0,-0.94686,4e-05,8.03338]
[1780061004228,32.49,72955.92,0.0,-0.94694,4e-05,8.02278]
[1780061007250,32.5,72953.62,0.0,-0.94703,4e-05,8.01187]
[1780061010271,32.5,72955.56,0.0,-0.94693,4e-05,8.02423]
[1780061013294,32.5,72952.49,0.0,-0.94707,4e-05,8.00637]
[1780061015311,32.5,72949.16,0.0,-0.94722,4e-05,7.98821]
[1780061019343,32.5,72951.62,0.0,-0.94711,4e-05,8.00188]
[1780061024378,32.5,72951.07,0.0,-0.94713,4e-05,7.99907]
[1780061029237,32.5,72950.15,0.0,-0.94717,4e-05,7.99422]
[1780061029413,32.5,72944.22,0.0,-0.94743,4e-05,7.96185]
[1780061030420,32.5,72941.58,0.0,-0.94755,4e-05,7.94755]
[1780061031427,32.5,72939.66,0.0,-0.94763,4e-05,7.9372]
[1780061032269,32.5,72939.66,0.0,-0.94763,4e-05,7.9372]
[1780061032434,32.5,72943.95,0.0,-0.94744,4e-05,7.96074]
[1780061033441,32.5,72946.43,0.0,-0.94733,4e-05,7.97439]
[1780061038476,32.5,72944.64,0.0,-0.94741,4e-05,7.96499]
[1780061040490,32.5,72942.83,0.0,-0.94749,4e-05,7.95529]
[1780061042506,32.51,72944.64,0.0,-0.9474,4e-05,7.96536]
[1780061047541,32.51,72945.78,0.0,-0.94735,4e-05,7.97195]
[1780061052576,32.51,72943.54,0.0,-0.94745,4e-05,7.96005]
[1780061054590,32.51,72945.79,0.0,-0.94735,4e-05,7.97248]
[1780061059625,32.51,72945.53,0.0,-0.94735,4e-05,7.97132]
[1780061060641,32.51,72935.04,0.0,-0.94782,4e-05,7.91418]
[1780061061642,32.51,72942.87,0.0,-0.94747,4e-05,7.9569]
[1780061061885,32.51,72942.87,0.0,-0.94747,4e-05,7.9569]
[1780061062205,32.51,72942.87,0.0,-0.94747,4e-05,7.9569]
[1780061062649,32.51,72944.65,0.0,-0.9474,4e-05,7.9661]
[1780061064171,32.51,72946.43,0.0,-0.94731,4e-05,7.97645]
[1780061064316,32.51,72946.43,0.0,-0.94731,4e-05,7.97645]
[1780061064668,32.51,72943.37,0.0,-0.94744,4e-05,7.96034]
[1780061068592,32.51,72942.04,0.0,-0.94749,4e-05,7.95488]
[1780061068640,32.51,72942.04,0.0,-0.94749,4e-05,7.95488]
[1780061068716,32.51,72942.04,0.0,-0.94749,4e-05,7.95488]
[1780061068694,32.51,72940.07,0.0,-0.94757,4e-05,7.94473]
[1780061070708,32.51,72930.79,0.0,-0.94797,4e-05,7.8955]
[1780061072722,32.52,72935.29,0.0,-0.94778,4e-05,7.91865]
[1780061077757,32.52,72934.32,0.0,-0.94779,4e-05,7.91675]
[1780061079774,32.52,72930.26,0.0,-0.94796,4e-05,7.89601]
[1780061081637,32.52,72930.26,0.0,-0.94796,4e-05,7.89601]
[1780061081691,32.52,72930.26,0.0,-0.94796,4e-05,7.89601]
[1780061081716,32.52,72930.26,0.0,-0.94796,4e-05,7.89601]
[1780061081788,32.52,72929.56,0.0,-0.94798,4e-05,7.8936]
[1780061085816,32.53,72925.52,0.0,-0.94813,4e-05,7.87455]
[1780061086823,32.53,72921.16,0.0,-0.94832,4e-05,7.85167]
[1780061087830,32.53,72914.62,0.0,-0.9486,4e-05,7.81654]
[1780061088838,32.53,72919.92,0.0,-0.94837,4e-05,7.84539]
[1780061092011,32.53,72919.34,0.0,-0.94839,4e-05,7.84303]
[1780061092075,32.53,72919.34,0.0,-0.94839,4e-05,7.84303]
[1780061092216,32.53,72919.34,0.0,-0.94839,4e-05,7.84303]
[1780061092275,32.53,72919.5,0.0,-0.94838,4e-05,7.84414]
[1780061095886,32.53,72925.78,0.0,-0.9481,4e-05,7.87912]
[1780061097900,32.53,72928.47,0.0,-0.94798,4e-05,7.89407]
[1780061098968,32.53,72928.47,0.0,-0.94798,4e-05,7.89407]
[1780061098976,32.53,72928.47,0.0,-0.94798,4e-05,7.89407]
[1780061099217,32.53,72928.47,0.0,-0.94798,4e-05,7.89407]
[1780061099298,32.53,72928.37,0.0,-0.94798,4e-05,7.89369]
[1780061101934,32.54,72914.43,0.0,-0.94859,4e-05,7.81859]
[1780061103754,32.54,72914.43,0.0,-0.94859,4e-05,7.81859]
[1780061102941,32.54,72910.49,0.0,-0.94876,4e-05,7.79779]
[1780061103948,32.54,72900.91,0.0,-0.94917,4e-05,7.74661]
[1780061104955,32.54,72893.66,0.0,-0.94948,4e-05,7.70819]
[1780061105962,32.54,72889.91,0.0,-0.94964,4e-05,7.68861]
[1780061106969,32.54,72885.15,0.0,-0.94984,4e-05,7.66372]
[1780061107976,32.54,72876.61,0.0,-0.9502,4e-05,7.61884]
[1780061108983,32.54,72874.93,0.0,-0.95027,4e-05,7.61052]
[1780061110997,32.54,72870.07,0.0,-0.95046,4e-05,7.58603]
[1780061113011,32.54,72875.59,0.0,-0.95022,4e-05,7.61658]
[1780061116032,32.55,72890.2,0.0,-0.94958,4e-05,7.69614]
[1780061117039,32.55,72892.05,0.0,-0.94949,4e-05,7.70649]
[1780061119029,32.55,72893.52,0.0,-0.94943,4e-05,7.7148]
[1780061121071,32.55,72901.0,0.0,-0.94909,4e-05,7.75618]
[1780061123085,32.55,72902.37,0.0,-0.94903,4e-05,7.76427]
[1780061126106,32.55,72910.83,0.0,-0.94865,4e-05,7.81084]
[1780061129128,32.55,72900.1,0.0,-0.94911,4e-05,7.75403]
[1780061130135,32.56,72894.53,0.0,-0.94935,4e-05,7.72457]
[1780061131938,32.55,72894.74,0.0,-0.94935,4e-05,7.72283]
[1780061131966,32.55,72894.74,0.0,-0.94935,4e-05,7.72283]
[1780061132016,32.55,72894.74,0.0,-0.94935,4e-05,7.72283]
[1780061132149,32.55,72894.46,0.0,-0.94937,4e-05,7.72113]
[1780061133767,32.55,72894.46,0.0,-0.94937,4e-05,7.72113]
[1780061133788,32.55,72894.42,0.0,-0.94937,4e-05,7.72071]
[1780061133965,32.55,72894.42,0.0,-0.94937,4e-05,7.72071]
[1780061136181,32.55,72885.91,0.0,-0.94974,4e-05,7.67475]
[1780061137847,32.55,72882.8,0.0,-0.94988,4e-05,7.65806]
[1780061137919,32.55,72882.8,0.0,-0.94988,4e-05,7.65806]
[1780061137965,32.55,72882.8,0.0,-0.94988,4e-05,7.65806]
[1780061138194,32.55,72881.08,0.0,-0.94995,4e-05,7.64882]
[1780061140622,32.55,72880.14,0.0,-0.94999,4e-05,7.64375]
[1780061140717,32.55,72880.14,0.0,-0.94999,4e-05,7.64375]
[1780061140723,32.55,72879.38,0.0,-0.95002,4e-05,7.63964]
[1780061145244,32.55,72873.1,0.0,-0.95029,4e-05,7.60611]
[1780061145979,32.55,72873.1,0.0,-0.95029,4e-05,7.60611]
[1780061146025,32.55,72873.1,0.0,-0.95029,4e-05,7.60611]
[1780061146216,32.55,72873.1,0.0,-0.95029,4e-05,7.60611]
[1780061146251,32.55,72871.37,0.0,-0.95037,4e-05,7.59694]
[1780061149272,32.55,72879.5,0.0,-0.95002,4e-05,7.64012]
[1780061150783,32.55,72879.5,0.0,-0.95002,4e-05,7.64012]
[1780061150883,32.55,72880.87,0.0,-0.94996,4e-05,7.64735]
[1780061150970,32.55,72880.87,0.0,-0.94996,4e-05,7.64735]
[1780061151291,32.55,72881.99,0.0,-0.94992,4e-05,7.65324]
[1780061156326,32.55,72883.67,0.0,-0.94985,4e-05,7.66176]
[1780061158340,32.55,72889.09,0.0,-0.94962,4e-05,7.69044]
[1780061159418,32.55,72889.09,0.0,-0.94962,4e-05,7.69044]
[1780061159424,32.55,72889.09,0.0,-0.94962,4e-05,7.69044]
[1780061159466,32.55,72889.09,0.0,-0.94962,4e-05,7.69044]
[1780061159523,32.55,72891.08,0.0,-0.94953,4e-05,7.70092]
[1780061161362,32.55,72886.51,0.0,-0.94973,4e-05,7.67621]
[1780061165390,32.55,72883.36,0.0,-0.94987,4e-05,7.65901]
[1780061167404,32.55,72889.12,0.0,-0.94962,4e-05,7.68953]
[1780061167852,32.55,72889.12,0.0,-0.94962,4e-05,7.68953]
[1780061167897,32.55,72889.12,0.0,-0.94962,4e-05,7.68953]
[1780061167968,32.55,72889.12,0.0,-0.94962,4e-05,7.68953]
[1780061168411,32.55,72887.97,0.0,-0.94967,4e-05,7.68326]
[1780061172439,32.55,72892.05,0.0,-0.9495,4e-05,7.70456]
[1780061176960,32.55,72893.63,0.0,-0.94944,4e-05,7.71241]
[1780061176966,32.55,72893.63,0.0,-0.94944,4e-05,7.71241]
[1780061177000,32.55,72893.63,0.0,-0.94944,4e-05,7.71241]
[1780061177549,32.55,72893.63,0.0,-0.94944,4e-05,7.71241]
[1780061177729,32.55,72893.63,0.0,-0.94944,4e-05,7.71241]
[1780061177830,32.55,72894.59,0.0,-0.9494,4e-05,7.71739]
[1780061183787,32.55,72892.04,0.0,-0.94952,4e-05,7.70303]
[1780061183840,32.55,72892.04,0.0,-0.94952,4e-05,7.70303]
[1780061183966,32.55,72892.26,0.0,-0.94951,4e-05,7.70408]
[1780061184524,32.55,72891.5,0.0,-0.94954,4e-05,7.69989]
[1780061187912,32.55,72889.12,0.0,-0.94965,4e-05,7.68686]
[1780061187964,32.55,72889.12,0.0,-0.94965,4e-05,7.68686]
[1780061188219,32.55,72889.12,0.0,-0.94965,4e-05,7.68686]
[1780061188552,32.55,72890.22,0.0,-0.9496,4e-05,7.69263]
[1780061192580,32.55,72885.15,0.0,-0.94984,4e-05,7.66259]
[1780061193727,32.55,72885.15,0.0,-0.94984,4e-05,7.66259]
[1780061193779,32.55,72885.15,0.0,-0.94984,4e-05,7.66259]
[1780061193819,32.54,72885.71,0.0,-0.94981,4e-05,7.66551]
[1780061193966,32.54,72885.71,0.0,-0.94981,4e-05,7.66551]
[1780061199398,32.54,72888.54,0.0,-0.94969,4e-05,7.68021]
[1780061199465,32.54,72888.54,0.0,-0.94969,4e-05,7.68021]
[1780061199528,32.54,72888.54,0.0,-0.94969,4e-05,7.68021]
[1780061199803,32.54,72888.54,0.0,-0.94969,4e-05,7.68021]
[1780061199629,32.54,72887.47,0.0,-0.94974,4e-05,7.67442]
[1780061199965,32.54,72887.47,0.0,-0.94974,4e-05,7.67442]
[1780061200636,32.54,72885.58,0.0,-0.94982,4e-05,7.66427]
[1780061205671,32.54,72886.32,0.0,-0.94979,4e-05,7.66792]
[1780061210706,32.54,72885.15,0.0,-0.94985,4e-05,7.66143]
[1780061213473,32.54,72888.16,0.0,-0.94972,4e-05,7.67738]
[1780061213761,32.54,72888.16,0.0,-0.94972,4e-05,7.67738]
[1780061213773,32.54,72888.16,0.0,-0.94972,4e-05,7.67738]
[1780061213816,32.54,72891.89,0.0,-0.94956,4e-05,7.69721]
[1780061214016,32.54,72891.89,0.0,-0.94956,4e-05,7.69721]
[1780061214736,32.54,72896.36,0.0,-0.94937,4e-05,7.721]
[1780061218764,32.54,72901.46,0.0,-0.94915,4e-05,7.74772]
[1780061221390,32.54,72901.74,0.0,-0.94914,4e-05,7.74883]
[1780061221441,32.54,72901.74,0.0,-0.94914,4e-05,7.74883]
[1780061221466,32.54,72901.74,0.0,-0.94914,4e-05,7.74883]
[1780061221785,32.54,72902.11,0.0,-0.94913,4e-05,7.75062]
[1780061226823,32.54,72907.44,0.0,-0.9489,4e-05,7.77825]
[1780061231859,32.54,72909.03,0.0,-0.94884,4e-05,7.78557]
[1780061232437,32.54,72909.03,0.0,-0.94884,4e-05,7.78557]
[1780061232439,32.54,72909.03,0.0,-0.94884,4e-05,7.78557]
[1780061232467,32.54,72909.03,0.0,-0.94884,4e-05,7.78557]
[1780061232866,32.54,72908.98,0.0,-0.94885,4e-05,7.78504]
[1780061233876,32.54,72913.32,0.0,-0.94866,4e-05,7.80815]
[1780061234026,32.54,72913.32,0.0,-0.94866,4e-05,7.80815]
[1780061234210,32.54,72913.32,0.0,-0.94866,4e-05,7.80815]
[1780061234880,32.54,72923.47,0.0,-0.94822,4e-05,7.86271]
[1780061236894,32.54,72921.31,0.0,-0.94832,4e-05,7.85033]
[1780061237837,32.54,72921.31,0.0,-0.94832,4e-05,7.85033]
[1780061237902,32.53,72920.82,0.0,-0.94834,4e-05,7.84728]
[1780061237966,32.53,72920.82,0.0,-0.94834,4e-05,7.84728]
[1780061238167,32.53,72920.82,0.0,-0.94834,4e-05,7.84728]
[1780061239033,32.53,72920.82,0.0,-0.94835,4e-05,7.8469]
[1780061239216,32.53,72920.82,0.0,-0.94835,4e-05,7.8469]
[1780061239317,32.53,72920.84,0.0,-0.94835,4e-05,7.84664]
[1780061241929,32.53,72925.39,0.0,-0.94816,4e-05,7.87053]
[1780061245635,32.53,72925.23,0.0,-0.94817,4e-05,7.86887]
[1780061246968,32.53,72927.9,0.0,-0.94806,4e-05,7.88214]
[1780061247869,32.53,72927.9,0.0,-0.94806,4e-05,7.88214]
[1780061247907,32.53,72929.08,0.0,-0.94801,4e-05,7.88812]
[1780061247921,32.53,72929.08,0.0,-0.94801,4e-05,7.88812]
[1780061247969,32.53,72929.08,0.0,-0.94801,4e-05,7.88812]
[1780061247971,32.53,72929.9,0.0,-0.94798,4e-05,7.89257]
[1780061253371,32.53,72930.18,0.0,-0.948,4e-05,7.88966]
[1780061253422,32.53,72930.18,0.0,-0.948,4e-05,7.88966]
[1780061253469,32.53,72930.18,0.0,-0.948,4e-05,7.88966]
[1780061253524,32.52,72930.82,0.0,-0.94797,4e-05,7.89226]
[1780061255020,32.52,72934.57,0.0,-0.94781,4e-05,7.91221]
[1780061259048,32.52,72943.15,0.0,-0.94745,4e-05,7.95716]
[1780061260055,32.52,72947.42,0.0,-0.94726,4e-05,7.98003]
[1780061261064,32.52,72952.97,0.0,-0.94702,4e-05,8.00988]
[1780061262072,32.52,72960.55,0.0,-0.94669,4e-05,8.05031]
[1780061264086,32.51,72962.89,0.0,-0.94664,5e-05,8.05588]
[1780061267107,32.5,72970.41,0.0,-0.94636,5e-05,8.08996]
[1780061268114,32.5,72978.97,0.0,-0.94598,5e-05,8.13718]
[1780061269121,32.5,72981.87,0.0,-0.94584,5e-05,8.15308]
[1780061271135,32.49,72986.35,0.0,-0.94564,5e-05,8.17754]
[1780061274156,32.48,72976.53,0.0,-0.94617,5e-05,8.11328]
[1780061275163,32.48,72975.46,0.0,-0.94623,5e-05,8.10661]
[1780061276357,32.48,72980.21,0.0,-0.94602,5e-05,8.13214]
[1780061278184,32.48,72984.03,0.0,-0.94586,5e-05,8.15171]
[1780061280198,32.47,72979.97,0.0,-0.94606,5e-05,8.12761]
[1780061281996,32.47,72978.83,0.0,-0.94611,5e-05,8.12052]
[1780061282036,32.47,72978.83,0.0,-0.94611,5e-05,8.12052]
[1780061282218,32.47,72978.83,0.0,-0.94611,5e-05,8.12052]
[1780061282319,32.47,72978.83,0.0,-0.94611,5e-05,8.12052]
[1780061282466,32.47,72978.83,0.0,-0.94611,5e-05,8.12052]
[1780061282552,32.47,72974.98,0.0,-0.9463,5e-05,8.09848]
[1780061286240,32.47,72971.54,0.0,-0.94648,5e-05,8.07663]
[1780061286971,32.47,72971.54,0.0,-0.94648,5e-05,8.07663]
[1780061287014,32.47,72971.54,0.0,-0.94648,5e-05,8.07663]
[1780061287216,32.47,72971.54,0.0,-0.94648,5e-05,8.07663]
[1780061287247,32.47,72971.18,0.0,-0.9465,5e-05,8.07397]
[1780061289261,32.46,72966.7,0.0,-0.94671,5e-05,8.04796]
[1780061291275,32.46,72974.59,0.0,-0.94636,5e-05,8.09021]
[1780061292225,32.46,72974.59,0.0,-0.94636,5e-05,8.09021]
[1780061292271,32.46,72974.59,0.0,-0.94636,5e-05,8.09021]
[1780061292470,32.46,72974.59,0.0,-0.94636,5e-05,8.09021]
[1780061292546,32.46,72976.37,0.0,-0.94629,5e-05,8.09935]
[1780061296546,32.46,72979.13,0.0,-0.94618,5e-05,8.11252]
[1780061296565,32.46,72979.13,0.0,-0.94618,5e-05,8.11252]
[1780061296717,32.46,72979.13,0.0,-0.94618,5e-05,8.11252]
[1780061296817,32.46,72974.8,0.0,-0.94638,5e-05,8.08788]
[1780061298324,32.45,72971.41,0.0,-0.94655,5e-05,8.06783]
[1780061300339,32.45,72967.95,0.0,-0.94672,5e-05,8.04751]
[1780061301476,32.45,72967.95,0.0,-0.94672,5e-05,8.04751]
[1780061301480,32.45,72967.95,0.0,-0.94672,5e-05,8.04751]
[1780061301717,32.45,72967.95,0.0,-0.94672,5e-05,8.04751]
[1780061301817,32.45,72968.3,0.0,-0.9467,5e-05,8.04883]
[1780061307388,32.45,72968.84,0.0,-0.94671,5e-05,8.04814]
[1780061308395,32.44,72965.09,0.0,-0.94688,4e-05,8.0269]
[1780061309783,32.44,72965.09,0.0,-0.94688,4e-05,8.0269]
[1780061309896,32.44,72965.09,0.0,-0.94688,4e-05,8.0269]
[1780061309967,32.44,72965.09,0.0,-0.94688,4e-05,8.0269]
[1780061309992,32.44,72962.18,0.0,-0.94702,4e-05,8.01034]
[1780061315127,32.44,72961.9,0.0,-0.94707,4e-05,8.00336]
[1780061315217,32.44,72961.9,0.0,-0.94707,4e-05,8.00336]
[1780061315396,32.44,72961.9,0.0,-0.94707,4e-05,8.00336]
[1780061315444,32.44,72958.25,0.0,-0.94724,4e-05,7.98281]
[1780061317581,32.44,72957.46,0.0,-0.94728,4e-05,7.97797]
[1780061317718,32.44,72957.46,0.0,-0.94728,4e-05,7.97797]
[1780061317820,32.44,72957.63,0.0,-0.94728,4e-05,7.97841]
[1780061318465,32.44,72960.62,0.0,-0.94715,4e-05,7.9943]
[1780061321487,32.43,72963.62,0.0,-0.94703,4e-05,8.00916]
[1780061322652,32.43,72963.62,0.0,-0.94703,4e-05,8.00916]
[1780061322704,32.43,72963.62,0.0,-0.94703,4e-05,8.00916]
[1780061322719,32.43,72963.62,0.0,-0.94703,4e-05,8.00916]
[1780061322801,32.43,72961.35,0.0,-0.94713,4e-05,7.99615]
[1780061325515,32.43,72957.61,0.0,-0.94731,4e-05,7.97409]
[1780061326571,32.43,72957.61,0.0,-0.94731,4e-05,7.97409]
[1780061326623,32.43,72957.61,0.0,-0.94731,4e-05,7.97409]
[1780061326718,32.43,72957.61,0.0,-0.94731,4e-05,7.97409]
[1780061326724,32.43,72954.68,0.0,-0.94745,4e-05,7.95755]
[1780061331566,32.43,72954.32,0.0,-0.94748,4e-05,7.95371]
[1780061331618,32.43,72954.32,0.0,-0.94748,4e-05,7.95371]
[1780061331716,32.43,72954.32,0.0,-0.94748,4e-05,7.95371]
[1780061331782,32.43,72953.55,0.0,-0.94752,4e-05,7.94903]
[1780061334587,32.42,72936.07,0.0,-0.9483,4e-05,7.85242]
[1780061335593,32.42,72930.84,0.0,-0.94854,4e-05,7.82376]
[1780061336680,32.42,72930.84,0.0,-0.94854,4e-05,7.82376]
[1780061336732,32.42,72930.84,0.0,-0.94854,4e-05,7.82376]
[1780061336754,32.42,72931.02,0.0,-0.94853,4e-05,7.82447]
[1780061338029,32.42,72931.02,0.0,-0.94853,4e-05,7.82447]
[1780061338614,32.42,72930.1,0.0,-0.94857,4e-05,7.81897]
[1780061343651,32.42,72931.51,0.0,-0.94852,4e-05,7.82532]
[1780061346772,32.42,72931.64,0.0,-0.94852,4e-05,7.8255]
[1780061346823,32.42,72931.64,0.0,-0.94852,4e-05,7.8255]
[1780061346966,32.42,72931.64,0.0,-0.94852,4e-05,7.8255]
[1780061346873,32.42,72930.45,0.0,-0.94858,4e-05,7.8188]
[1780061347679,32.42,72930.44,0.0,-0.94858,4e-05,7.81849]
[1780061349693,32.42,72927.6,0.0,-0.94871,4e-05,7.80262]
[1780061354732,32.42,72928.38,0.0,-0.94868,4e-05,7.80567]
[1780061360774,32.41,72928.65,0.0,-0.94868,4e-05,7.80569]
[1780061365813,32.41,72929.8,0.0,-0.94864,4e-05,7.8107]
[1780061369841,32.41,72927.37,0.0,-0.94876,4e-05,7.79659]
[1780061372862,32.41,72929.41,0.0,-0.94869,4e-05,7.80425]
[1780061376891,32.41,72931.74,0.0,-0.9486,4e-05,7.81591]
[1780061381925,32.41,72930.02,0.0,-0.94868,4e-05,7.80535]
[1780061382932,32.41,72932.95,0.0,-0.94855,4e-05,7.82098]
[1780061383939,32.41,72960.97,0.0,-0.94731,4e-05,7.97342]
[1780061384945,32.41,72961.79,0.0,-0.94728,4e-05,7.97741]
[1780061387996,32.4,72962.99,0.0,-0.94723,4e-05,7.98348]
[1780061388109,32.4,72961.97,0.0,-0.94729,4e-05,7.97686]
[1780061388222,32.4,72961.97,0.0,-0.94729,4e-05,7.97686]
[1780061388717,32.4,72961.97,0.0,-0.94729,4e-05,7.97686]
[1780061388977,32.4,72961.36,0.0,-0.94732,4e-05,7.97302]
[1780061391998,32.4,72956.18,0.0,-0.94756,4e-05,7.94318]
[1780061394012,32.4,72958.88,0.0,-0.94745,4e-05,7.95706]
[1780061395026,32.4,72964.08,0.0,-0.94722,4e-05,7.98511]
[1780061396035,32.4,72967.53,0.0,-0.94707,4e-05,8.00355]
[1780061401077,32.4,72960.79,0.0,-0.94738,4e-05,7.96524]
[1780061402083,32.39,72955.95,0.0,-0.9476,4e-05,7.93823]
[1780061403090,32.39,72949.24,0.0,-0.94791,4e-05,7.90112]
[1780061405107,32.39,72958.93,0.0,-0.94748,4e-05,7.95328]
[1780061406114,32.39,72964.3,0.0,-0.94724,4e-05,7.98298]
[1780061407125,32.39,72963.24,0.0,-0.94728,4e-05,7.97734]
[1780061408130,32.39,72946.96,0.0,-0.94801,4e-05,7.88846]
[1780061409138,32.39,72941.16,0.0,-0.94826,4e-05,7.85704]
[1780061410145,32.39,72940.38,0.0,-0.9483,4e-05,7.85308]
[1780061411152,32.39,72925.68,0.0,-0.94894,4e-05,7.7738]
[1780061412160,32.39,72912.33,0.0,-0.94952,4e-05,7.70227]
[1780061413167,32.4,72911.63,0.0,-0.94954,4e-05,7.69897]
[1780061414174,32.4,72919.6,0.0,-0.94919,4e-05,7.74239]
[1780061416188,32.4,72920.33,0.0,-0.94915,4e-05,7.7474]
[1780061419209,32.4,72904.58,0.0,-0.94983,4e-05,7.66369]
[1780061420216,32.4,72897.55,0.0,-0.95013,4e-05,7.626]
[1780061421718,32.4,72897.55,0.0,-0.95013,4e-05,7.626]
[1780061421774,32.4,72898.63,0.0,-0.95008,4e-05,7.6318]
[1780061422908,32.4,72898.63,0.0,-0.95008,4e-05,7.6318]
[1780061423009,32.4,72900.88,0.0,-0.94999,4e-05,7.64385]
[1780061426262,32.4,72903.27,0.0,-0.94988,4e-05,7.6567]
[1780061427270,32.4,72905.84,0.0,-0.94977,4e-05,7.67112]
[1780061429283,32.4,72908.37,0.0,-0.94965,4e-05,7.68591]
[1780061434319,32.41,72907.13,0.0,-0.94969,4e-05,7.67958]
[1780061435326,32.41,72902.45,0.0,-0.94989,4e-05,7.65513]
[1780061436333,32.41,72898.13,0.0,-0.95007,4e-05,7.63265]
[1780061437895,32.41,72898.33,0.0,-0.95005,4e-05,7.63501]
[1780061440361,32.41,72896.42,0.0,-0.95012,4e-05,7.62683]
[1780061441371,32.41,72894.12,0.0,-0.95021,4e-05,7.61524]
[1780061443386,32.42,72899.38,0.0,-0.94998,4e-05,7.64399]
[1780061444393,32.42,72904.54,0.0,-0.94974,4e-05,7.67292]
[1780061445400,32.42,72898.3,0.0,-0.95001,4e-05,7.63957]
[1780061446407,32.42,72895.3,0.0,-0.95013,4e-05,7.62481]
[1780061448421,32.42,72892.59,0.0,-0.95024,4e-05,7.61173]
[1780061451442,32.43,72895.88,0.0,-0.95008,4e-05,7.63131]
[1780061456477,32.43,72896.2,0.0,-0.95004,4e-05,7.63627]
[1780061457484,32.43,72898.52,0.0,-0.94993,4e-05,7.6493]
[1780061462536,32.44,72890.46,0.0,-0.95025,4e-05,7.60947]
[1780061464545,32.45,72891.23,0.0,-0.95016,4e-05,7.62117]
[1780061466561,32.45,72893.18,0.0,-0.95006,4e-05,7.63287]
[1780061467569,32.45,72902.79,0.0,-0.94964,4e-05,7.68484]
[1780061469582,32.45,72895.74,0.0,-0.94994,4e-05,7.64829]
[1780061470589,32.45,72890.47,0.0,-0.95016,4e-05,7.62083]
[1780061474617,32.46,72892.99,0.0,-0.95003,4e-05,7.63688]
[1780061477639,32.46,72911.89,0.0,-0.94919,4e-05,7.74046]
[1780061478646,32.46,72914.43,0.0,-0.94908,4e-05,7.75514]
[1780061480660,32.47,72912.09,0.0,-0.94916,4e-05,7.74455]
[1780061482674,32.47,72909.26,0.0,-0.94927,4e-05,7.73138]
[1780061486702,32.48,72911.39,0.0,-0.94914,4e-05,7.74691]
[1780061491736,32.48,72919.29,0.0,-0.94877,4e-05,7.79175]
[1780061494758,32.49,72910.13,0.0,-0.94915,4e-05,7.74526]
[1780061495765,32.49,72909.36,0.0,-0.94917,4e-05,7.74213]
[1780061496772,32.49,72899.35,0.0,-0.9496,4e-05,7.68949]
[1780061497779,32.49,72896.58,0.0,-0.94971,4e-05,7.67578]
[1780061500800,32.5,72899.9,0.0,-0.94954,4e-05,7.69687]
[1780061504828,32.5,72896.86,0.0,-0.94963,4e-05,7.68496]
[1780061505835,32.51,72898.78,0.0,-0.94954,4e-05,7.69633]
[1780061509863,32.51,72896.53,0.0,-0.9496,4e-05,7.68864]
[1780061511883,32.52,72893.09,0.0,-0.94973,4e-05,7.67247]
[1780061516918,32.52,72892.78,0.0,-0.9497,4e-05,7.67643]
[1780061519939,32.53,72890.9,0.0,-0.94975,4e-05,7.66973]
[1780061520946,32.53,72885.36,0.0,-0.94998,4e-05,7.64133]
[1780061522961,32.55,72882.07,0.0,-0.95002,4e-05,7.6366]
[1780061523968,32.55,72880.17,0.0,-0.95009,4e-05,7.62766]
[1780061525995,32.56,72865.3,0.0,-0.9507,4e-05,7.55128]
[1780061527135,32.56,72865.3,0.0,-0.9507,4e-05,7.55128]
[1780061527198,32.56,72865.3,0.0,-0.9507,4e-05,7.55128]
[1780061527249,32.58,72859.05,0.0,-0.95086,4e-05,7.53115]
[1780061528017,32.59,72848.52,0.0,-0.95124,4e-05,7.4835]
[1780061529021,32.59,72852.01,0.0,-0.95109,4e-05,7.50266]
[1780061530039,32.59,72852.01,0.0,-0.95109,4e-05,7.50266]
[1780061532046,32.59,72836.16,0.0,-0.95175,4e-05,7.42026]
[1780061533120,32.59,72836.16,0.0,-0.95175,4e-05,7.42026]
[1780061533145,32.59,72821.44,0.0,-0.95235,4e-05,7.34407]
[1780061534064,32.59,72826.27,0.0,-0.95215,4e-05,7.36956]
[1780061535976,32.59,72825.01,0.0,-0.9522,4e-05,7.36342]
[1780061536084,32.59,72820.7,0.0,-0.95237,4e-05,7.34149]
[1780061540114,32.6,72825.48,0.0,-0.95216,4e-05,7.36808]
[1780061543138,32.6,72833.52,0.0,-0.95182,4e-05,7.41112]
[1780061544144,32.6,72844.19,0.0,-0.95137,4e-05,7.46717]
[1780061545152,32.6,72836.68,0.0,-0.95168,4e-05,7.42818]
[1780061547170,32.6,72838.78,0.0,-0.95159,4e-05,7.43977]
[1780061548177,32.6,72842.95,0.0,-0.95141,4e-05,7.46184]
[1780061550191,32.6,72844.05,0.0,-0.95136,4e-05,7.46805]
[1780061553213,32.6,72837.22,0.0,-0.95166,4e-05,7.43045]
[1780061555227,32.6,72835.8,0.0,-0.95171,4e-05,7.42363]
[1780061556569,32.6,72837.0,0.0,-0.95166,4e-05,7.43018]
[1780061556622,32.6,72837.0,0.0,-0.95166,4e-05,7.43018]
[1780061558250,32.6,72841.9,0.0,-0.95145,4e-05,7.45634]
[1780061560266,32.61,72856.98,0.0,-0.95079,4e-05,7.53856]
[1780061561274,32.61,72855.22,0.0,-0.95087,4e-05,7.5294]
[1780061563288,32.63,72851.04,0.0,-0.95093,4e-05,7.52166]
[1780061563439,32.63,72851.04,0.0,-0.95093,4e-05,7.52166]
[1780061569680,32.65,72853.37,0.0,-0.9507,4e-05,7.54929]
[1780061571347,32.66,72849.19,0.0,-0.95086,4e-05,7.52915]
[1780061572354,32.66,72829.31,0.0,-0.95169,4e-05,7.42581]
[1780061573360,32.66,72833.37,0.0,-0.95152,4e-05,7.44707]
[1780061574369,32.66,72843.38,0.0,-0.9511,4e-05,7.5002]
[1780061575873,32.66,72847.57,0.0,-0.95091,4e-05,7.52362]
[1780061580411,32.67,72855.53,0.0,-0.95055,4e-05,7.56802]
[1780061582425,32.67,72856.28,0.0,-0.95051,4e-05,7.57313]
[1780061587478,32.67,72854.43,0.0,-0.95057,4e-05,7.56559]
[1780061587516,32.67,72847.51,0.0,-0.95086,4e-05,7.52976]
[1780061589484,32.67,72844.86,0.0,-0.95096,4e-05,7.51649]
[1780061592508,32.67,72850.85,0.0,-0.95071,4e-05,7.54825]
[1780061594524,32.68,72848.24,0.0,-0.95081,4e-05,7.53577]
[1780061597546,32.68,72844.22,0.0,-0.95097,4e-05,7.5154]
[1780061598561,32.68,72829.22,0.0,-0.9516,4e-05,7.43709]
[1780061599564,32.68,72821.11,0.0,-0.95193,4e-05,7.39502]
[1780061600571,32.68,72819.0,0.0,-0.95202,4e-05,7.38429]
[1780061601578,32.68,72818.51,0.0,-0.95204,4e-05,7.38203]
[1780061604599,32.68,72812.38,0.0,-0.95228,4e-05,7.35157]
[1780061606164,32.68,72812.38,0.0,-0.95228,4e-05,7.35157]
[1780061606216,32.68,72812.38,0.0,-0.95228,4e-05,7.35157]
[1780061606216,32.68,72812.38,0.0,-0.95228,4e-05,7.35157]
[1780061611648,32.68,72811.4,0.0,-0.95231,4e-05,7.3464]
[1780061612656,32.68,72802.31,0.0,-0.95268,4e-05,7.2999]
[1780061613523,32.68,72802.31,0.0,-0.95268,4e-05,7.2999]
[1780061613663,32.68,72809.33,0.0,-0.95239,4e-05,7.33654]
[1780061614687,32.69,72817.93,0.0,-0.95204,4e-05,7.38143]
[1780061616254,32.69,72817.93,0.0,-0.95204,4e-05,7.38143]
[1780061616318,32.69,72839.59,0.0,-0.95113,4e-05,7.49457]
[1780061616695,32.69,72847.13,0.0,-0.95081,4e-05,7.53423]
[1780061617706,32.69,72850.4,0.0,-0.95068,4e-05,7.5515]
[1780061618708,32.69,72857.94,0.0,-0.95035,4e-05,7.5918]
[1780061619719,32.69,72860.77,0.0,-0.95023,4e-05,7.60727]
[1780061621732,32.69,72856.14,0.0,-0.95042,4e-05,7.58335]
[1780061624141,32.69,72846.35,0.0,-0.95083,4e-05,7.53185]
[1780061624753,32.69,72838.14,0.0,-0.95118,4e-05,7.48892]
[1780061625771,32.69,72827.7,0.0,-0.95161,4e-05,7.43444]
[1780061626775,32.69,72822.87,0.0,-0.95181,4e-05,7.40972]
[1780061628789,32.69,72828.25,0.0,-0.95158,4e-05,7.43826]
[1780061631814,32.69,72833.76,0.0,-0.95135,4e-05,7.46769]
[1780061636849,32.69,72860.57,0.0,-0.95021,4e-05,7.60995]
[1780061637856,32.69,72873.84,0.0,-0.94964,4e-05,7.68076]
[1780061638863,32.7,72876.26,0.0,-0.94952,4e-05,7.69465]
[1780061641886,32.7,72868.68,0.0,-0.94984,4e-05,7.65553]
[1780061644907,32.7,72864.54,0.0,-0.95,4e-05,7.63489]
[1780061645941,32.7,72858.62,0.0,-0.95025,4e-05,7.60406]
[1780061646437,32.7,72858.62,0.0,-0.95025,4e-05,7.60406]
[1780061646553,32.7,72858.62,0.0,-0.95025,4e-05,7.60406]
[1780061647936,32.7,72846.4,0.0,-0.95077,4e-05,7.5402]
[1780061648944,32.7,72839.89,0.0,-0.95104,4e-05,7.50613]
[1780061650006,32.7,72839.89,0.0,-0.95104,4e-05,7.50613]
[1780061650067,32.7,72834.78,0.0,-0.95125,4e-05,7.47952]
[1780061651965,32.7,72830.99,0.0,-0.95141,4e-05,7.46007]
[1780061657000,32.7,72829.41,0.0,-0.95146,4e-05,7.45286]
[1780061660728,32.7,72830.64,0.0,-0.95141,4e-05,7.4598]
[1780061660782,32.7,72830.64,0.0,-0.95141,4e-05,7.4598]
[1780061660965,32.7,72830.64,0.0,-0.95141,4e-05,7.4598]
[1780061663796,32.71,72828.08,0.0,-0.95151,4e-05,7.44702]
[1780061663801,32.71,72828.08,0.0,-0.95151,4e-05,7.44702]
[1780061663966,32.71,72828.08,0.0,-0.95151,4e-05,7.44702]
[1780061664054,32.71,72827.96,0.0,-0.95151,4e-05,7.4466]
[1780061666068,32.71,72822.38,0.0,-0.95174,4e-05,7.41797]
[1780061668088,32.71,72826.47,0.0,-0.95157,4e-05,7.43974]
[1780061669095,32.71,72840.85,0.0,-0.95097,4e-05,7.51505]
[1780061670369,32.71,72840.85,0.0,-0.95097,4e-05,7.51505]
[1780061670400,32.71,72840.85,0.0,-0.95097,4e-05,7.51505]
[1780061670102,32.71,72844.48,0.0,-0.95081,4e-05,7.53417]
[1780061670471,32.71,72844.48,0.0,-0.95081,4e-05,7.53417]
[1780061673123,32.71,72838.59,0.0,-0.95107,4e-05,7.50086]
[1780061675137,32.71,72831.93,0.0,-0.95135,4e-05,7.46629]
[1780061675841,32.71,72831.93,0.0,-0.95135,4e-05,7.46629]
[1780061675893,32.71,72831.93,0.0,-0.95135,4e-05,7.46629]
[1780061675970,32.71,72831.93,0.0,-0.95135,4e-05,7.46629]
[1780061677919,32.71,72829.12,0.0,-0.95147,4e-05,7.452]
[1780061677970,32.71,72829.12,0.0,-0.95147,4e-05,7.452]
[1780061678217,32.71,72829.12,0.0,-0.95147,4e-05,7.452]
[1780061678318,32.71,72829.17,0.0,-0.95146,4e-05,7.45246]
[1780061679165,32.71,72836.99,0.0,-0.95113,4e-05,7.49348]
[1780061680172,32.71,72840.71,0.0,-0.95098,4e-05,7.51307]
[1780061681761,32.71,72838.63,0.0,-0.95106,4e-05,7.50228]
[1780061681793,32.71,72838.63,0.0,-0.95106,4e-05,7.50228]
[1780061681969,32.71,72838.63,0.0,-0.95106,4e-05,7.50228]
[1780061682188,32.71,72833.19,0.0,-0.95129,4e-05,7.47396]
[1780061683194,32.71,72827.78,0.0,-0.95151,4e-05,7.44591]
[1780061684201,32.71,72823.66,0.0,-0.95168,4e-05,7.42467]
[1780061685208,32.71,72814.49,0.0,-0.95206,4e-05,7.37733]
[1780061686215,32.71,72810.59,0.0,-0.95222,4e-05,7.35747]
[1780061688237,32.71,72815.35,0.0,-0.95202,4e-05,7.38279]
[1780061689474,32.71,72815.35,0.0,-0.95202,4e-05,7.38279]
[1780061689581,32.71,72814.1,0.0,-0.95207,4e-05,7.37663]
[1780061689720,32.71,72814.1,0.0,-0.95207,4e-05,7.37663]
[1780061690604,32.71,72814.52,0.0,-0.95205,4e-05,7.37912]
[1780061690615,32.71,72814.52,0.0,-0.95205,4e-05,7.37912]
[1780061690717,32.71,72814.52,0.0,-0.95205,4e-05,7.37912]
[1780061691258,32.71,72815.11,0.0,-0.95202,4e-05,7.3825]
[1780061692273,32.71,72825.19,0.0,-0.9516,4e-05,7.43514]
[1780061693275,32.72,72826.91,0.0,-0.95153,4e-05,7.44433]
[1780061694027,32.72,72826.91,0.0,-0.95153,4e-05,7.44433]
[1780061694079,32.72,72826.91,0.0,-0.95153,4e-05,7.44433]
[1780061694217,32.72,72826.91,0.0,-0.95153,4e-05,7.44433]
[1780061695915,32.72,72826.23,0.0,-0.95155,4e-05,7.44123]
[1780061695927,32.72,72826.23,0.0,-0.95155,4e-05,7.44123]
[1780061695970,32.72,72826.23,0.0,-0.95155,4e-05,7.44123]
[1780061696296,32.72,72826.89,0.0,-0.95152,4e-05,7.44488]
[1780061700325,32.72,72822.65,0.0,-0.95169,4e-05,7.42367]
[1780061701001,32.72,72822.65,0.0,-0.95169,4e-05,7.42367]
[1780061701053,32.72,72822.65,0.0,-0.95169,4e-05,7.42367]
[1780061701220,32.72,72822.65,0.0,-0.95169,4e-05,7.42367]
[1780061701332,32.72,72817.47,0.0,-0.9519,4e-05,7.39702]
[1780061703349,32.72,72821.72,0.0,-0.95172,4e-05,7.41968]
[1780061704370,32.72,72843.72,0.0,-0.9508,4e-05,7.5348]
[1780061705377,32.72,72853.29,0.0,-0.9504,4e-05,7.58518]
[1780061706392,32.72,72846.9,0.0,-0.95067,4e-05,7.55155]
[1780061708399,32.72,72844.45,0.0,-0.95076,4e-05,7.53988]
[1780061709819,32.72,72844.93,0.0,-0.95074,4e-05,7.54246]
[1780061709864,32.72,72844.93,0.0,-0.95074,4e-05,7.54246]
[1780061709971,32.72,72844.93,0.0,-0.95074,4e-05,7.54246]
[1780061712427,32.72,72855.04,0.0,-0.95031,4e-05,7.5958]
[1780061713434,32.72,72857.22,0.0,-0.95022,4e-05,7.60727]
[1780061716439,32.72,72855.62,0.0,-0.95029,4e-05,7.59874]
[1780061716467,32.72,72855.62,0.0,-0.95029,4e-05,7.59874]
[1780061717462,32.72,72865.65,0.0,-0.94986,4e-05,7.65165]
[1780061718185,32.72,72865.65,0.0,-0.94986,4e-05,7.65165]
[1780061718469,32.72,72874.39,0.0,-0.94949,4e-05,7.69791]
[1780061719221,32.72,72874.39,0.0,-0.94949,4e-05,7.69791]
[1780061719476,32.72,72874.01,0.0,-0.94951,4e-05,7.69569]
[1780061722497,32.72,72877.98,0.0,-0.94934,4e-05,7.71621]
[1780061723504,32.72,72885.35,0.0,-0.94903,4e-05,7.75529]
[1780061724511,32.72,72889.25,0.0,-0.94886,4e-05,7.77585]
[1780061725518,32.72,72883.56,0.0,-0.94911,4e-05,7.74512]
[1780061726525,32.72,72879.3,0.0,-0.94929,4e-05,7.72213]
[1780061728539,32.72,72886.83,0.0,-0.94897,4e-05,7.76181]
[1780061733574,32.72,72885.45,0.0,-0.94905,4e-05,7.75217]
[1780061735387,32.72,72885.45,0.0,-0.94905,4e-05,7.75217]
[1780061735469,32.72,72885.45,0.0,-0.94905,4e-05,7.75217]
[1780061737796,32.72,72885.34,0.0,-0.94905,4e-05,7.752]
[1780061737937,32.72,72885.34,0.0,-0.94905,4e-05,7.752]
[1780061737973,32.72,72885.34,0.0,-0.94905,4e-05,7.752]
[1780061738074,32.72,72887.44,0.0,-0.94895,4e-05,7.76392]
[1780061739219,32.72,72887.44,0.0,-0.94895,4e-05,7.76392]
[1780061739265,32.72,72901.08,0.0,-0.94835,4e-05,7.83737]
[1780061740926,32.72,72903.36,0.0,-0.94825,4e-05,7.85005]
[1780061742642,32.72,72908.85,0.0,-0.94801,4e-05,7.87983]
[1780061747699,32.72,72909.28,0.0,-0.94799,4e-05,7.88279]
[1780061747716,32.72,72909.28,0.0,-0.94799,4e-05,7.88279]
[1780061747752,32.72,72909.28,0.0,-0.94799,4e-05,7.88279]
[1780061749364,32.72,72907.6,0.0,-0.94806,4e-05,7.87404]
[1780061749466,32.72,72907.6,0.0,-0.94806,4e-05,7.87404]
[1780061750707,32.72,72914.11,0.0,-0.94777,4e-05,7.90952]
[1780061751706,32.72,72927.69,0.0,-0.94717,4e-05,7.9833]
[1780061752713,32.72,72933.85,0.0,-0.94689,4e-05,8.01695]
[1780061753726,32.72,72944.82,0.0,-0.9464,4e-05,8.07689]
[1780061755740,32.72,72948.96,0.0,-0.9462,5e-05,8.10046]
[1780061759770,32.73,72952.03,0.0,-0.94605,5e-05,8.11868]
[1780061763804,32.73,72975.18,0.0,-0.945,5e-05,8.24668]
[1780061764811,32.73,72984.93,0.0,-0.94455,5e-05,8.30062]
[1780061765818,32.73,72982.71,0.0,-0.94465,5e-05,8.28839]
[1780061767073,32.73,72980.32,0.0,-0.94476,5e-05,8.27514]
[1780061767843,32.73,72984.9,0.0,-0.94455,5e-05,8.30068]
[1780061769851,32.73,72992.94,0.0,-0.94418,5e-05,8.34559]
[1780061770946,32.73,73003.35,0.0,-0.9437,5e-05,8.40385]
[1780061771982,32.73,73003.35,0.0,-0.9437,5e-05,8.40385]
[1780061772216,32.73,73003.35,0.0,-0.9437,5e-05,8.40385]
[1780061772299,32.73,73010.14,0.0,-0.94338,5e-05,8.44203]
[1780061774067,32.73,73024.35,0.0,-0.94271,5e-05,8.52199]
[1780061774924,32.73,73036.61,0.0,-0.94213,5e-05,8.59149]
[1780061775927,32.73,73030.26,0.0,-0.94243,5e-05,8.55484]
[1780061776934,32.73,73025.16,0.0,-0.94268,5e-05,8.5256]
[1780061780234,32.72,73029.95,0.0,-0.94246,5e-05,8.55178]
[1780061780962,32.72,73038.41,0.0,-0.94206,5e-05,8.59947]
[1780061781976,32.72,73027.62,0.0,-0.94258,5e-05,8.53783]
[1780061782981,32.72,73019.36,0.0,-0.94297,5e-05,8.49081]
[1780061783997,32.72,73009.84,0.0,-0.94342,5e-05,8.43693]
[1780061785006,32.72,73022.78,0.0,-0.94281,5e-05,8.50972]
[1780061786012,32.72,73026.76,0.0,-0.94263,5e-05,8.53196]
[1780061788026,32.72,73017.57,0.0,-0.94307,5e-05,8.47944]
[1780061790040,32.72,73021.6,0.0,-0.94288,5e-05,8.50171]
[1780061794094,32.72,73016.83,0.0,-0.94313,5e-05,8.47099]
[1780061797092,32.72,73024.25,0.0,-0.94279,5e-05,8.51219]
[1780061801120,32.72,73034.93,0.0,-0.94229,5e-05,8.57154]
[1780061802127,32.71,73036.98,0.0,-0.9422,5e-05,8.58281]
[1780061803134,32.71,73032.52,0.0,-0.94241,5e-05,8.5571]
[1780061805148,32.71,73029.76,0.0,-0.94255,5e-05,8.54079]
[1780061806155,32.71,73023.97,0.0,-0.94282,5e-05,8.5077]
[1780061807972,32.71,73022.93,0.0,-0.94288,5e-05,8.50156]
[1780061808024,32.71,73022.93,0.0,-0.94288,5e-05,8.50156]
[1780061808219,32.71,73022.93,0.0,-0.94288,5e-05,8.50156]
[1780061813209,32.71,73028.35,0.0,-0.94263,5e-05,8.53082]
[1780061814767,32.71,73029.72,0.0,-0.94257,5e-05,8.53828]
[1780061814819,32.71,73029.72,0.0,-0.94257,5e-05,8.53828]
[1780061814965,32.71,73029.72,0.0,-0.94257,5e-05,8.53828]
[1780061817166,32.71,73027.15,0.0,-0.9427,5e-05,8.52312]
[1780061817198,32.71,73027.15,0.0,-0.9427,5e-05,8.52312]
[1780061817228,32.71,73027.15,0.0,-0.9427,5e-05,8.52312]
[1780061817236,32.71,73026.76,0.0,-0.94272,5e-05,8.52063]
[1780061821013,32.71,73025.17,0.0,-0.9428,5e-05,8.51084]
[1780061821065,32.71,73025.17,0.0,-0.9428,5e-05,8.51084]
[1780061821216,32.71,73025.17,0.0,-0.9428,5e-05,8.51084]
[1780061821265,32.71,73030.69,0.0,-0.94254,5e-05,8.54182]
[1780061822272,32.71,73035.63,0.0,-0.94231,5e-05,8.56953]
[1780061823279,32.71,73043.13,0.0,-0.94195,5e-05,8.61181]
[1780061824293,32.71,73043.92,0.0,-0.94192,5e-05,8.61588]
[1780061826942,32.7,73043.18,0.0,-0.94196,5e-05,8.61082]
[1780061826967,32.7,73043.18,0.0,-0.94196,5e-05,8.61082]
[1780061827227,32.7,73043.18,0.0,-0.94196,5e-05,8.61082]
[1780061828316,32.7,73038.97,0.0,-0.94217,5e-05,8.58601]
[1780061830233,32.7,73037.66,0.0,-0.94224,5e-05,8.57813]
[1780061833356,32.7,73031.07,0.0,-0.94256,5e-05,8.53927]
[1780061834369,32.7,73022.41,0.0,-0.94297,5e-05,8.48994]
[1780061835374,32.7,73016.43,0.0,-0.94326,5e-05,8.4559]
[1780061835746,32.7,73016.43,0.0,-0.94326,5e-05,8.4559]
[1780061835791,32.7,73016.43,0.0,-0.94326,5e-05,8.4559]
[1780061835966,32.7,73016.43,0.0,-0.94326,5e-05,8.4559]
[1780061836400,32.7,73014.51,0.0,-0.94335,5e-05,8.44485]
[1780061837395,32.7,73008.65,0.0,-0.94363,5e-05,8.41171]
[1780061839411,32.7,73007.93,0.0,-0.94366,5e-05,8.4074]
[1780061839888,32.7,73007.93,0.0,-0.94366,5e-05,8.4074]
[1780061839897,32.7,73007.93,0.0,-0.94366,5e-05,8.4074]
[1780061839968,32.7,73007.93,0.0,-0.94366,5e-05,8.4074]
[1780061840417,32.7,73009.17,0.0,-0.94361,5e-05,8.41425]
[1780061845056,32.7,73008.42,0.0,-0.94364,5e-05,8.40963]
[1780061845076,32.7,73008.42,0.0,-0.94364,5e-05,8.40963]
[1780061845217,32.7,73008.42,0.0,-0.94364,5e-05,8.40963]
[1780061846966,32.7,73009.22,0.0,-0.94361,5e-05,8.41394]
[1780061847017,32.7,73009.22,0.0,-0.94361,5e-05,8.41394]
[1780061847231,32.7,73009.22,0.0,-0.94361,5e-05,8.41394]
[1780061847466,32.7,73010.41,0.0,-0.94355,5e-05,8.42053]
[1780061848473,32.7,73021.2,0.0,-0.94305,5e-05,8.48121]
[1780061849659,32.7,73021.2,0.0,-0.94305,5e-05,8.48121]
[1780061849661,32.7,73024.22,0.0,-0.94291,5e-05,8.49795]
[1780061849717,32.7,73024.22,0.0,-0.94291,5e-05,8.49795]
[1780061850216,32.7,73024.22,0.0,-0.94291,5e-05,8.49795]
[1780061850487,32.7,73040.82,0.0,-0.94212,5e-05,8.59207]
[1780061850730,32.7,73040.82,0.0,-0.94212,5e-05,8.59207]
[1780061852503,32.7,73047.93,0.0,-0.9418,5e-05,8.62915]
[1780061854518,32.69,73052.66,0.0,-0.94159,5e-05,8.65482]
[1780061857884,32.69,73052.71,0.0,-0.94159,5e-05,8.65413]
[1780061857968,32.69,73052.71,0.0,-0.94159,5e-05,8.65413]
[1780061859553,32.69,73067.03,0.0,-0.94091,5e-05,8.73521]
[1780061859925,32.69,73067.03,0.0,-0.94091,5e-05,8.73521]
[1780061860219,32.69,73067.03,0.0,-0.94091,5e-05,8.73521]
[1780061860560,32.69,73068.34,0.0,-0.94085,5e-05,8.74162]
[1780061861574,32.69,73076.41,0.0,-0.94046,5e-05,8.78808]
[1780061862574,32.69,73086.74,0.0,-0.93996,5e-05,8.84714]
[1780061863581,32.69,73087.19,0.0,-0.93995,5e-05,8.84827]
[1780061868617,32.68,73094.71,0.0,-0.93962,5e-05,8.88799]
[1780061869624,32.68,73096.13,0.0,-0.93955,5e-05,8.89539]
[1780061871638,32.68,73100.35,0.0,-0.93936,5e-05,8.91818]
[1780061873652,32.67,73113.31,0.0,-0.93873,5e-05,8.99197]
[1780061874659,32.67,73127.26,0.0,-0.93803,5e-05,9.07373]
[1780061875670,32.67,73132.78,0.0,-0.93777,5e-05,9.10408]
[1780061877686,32.64,73134.8,0.0,-0.93787,5e-05,9.09268]
[1780061878696,32.62,73150.55,0.0,-0.93718,5e-05,9.17423]
[1780061879702,32.62,73153.14,0.0,-0.93705,5e-05,9.1883]
[1780061880723,32.62,73170.46,0.0,-0.93617,5e-05,9.29131]
[1780061881754,32.61,73187.82,0.0,-0.93528,5e-05,9.3939]
[1780061882001,32.61,73187.82,0.0,-0.93528,5e-05,9.3939]
[1780061882762,32.61,73167.36,0.0,-0.93635,5e-05,9.27065]
[1780061883769,32.61,73158.59,0.0,-0.93682,5e-05,9.21602]
[1780061884457,32.61,73158.59,0.0,-0.93682,5e-05,9.21602]
[1780061884776,32.61,73157.03,0.0,-0.93691,5e-05,9.20542]
[1780061884966,32.61,73157.03,0.0,-0.93691,5e-05,9.20542]
[1780061885098,32.61,73157.03,0.0,-0.93691,5e-05,9.20542]
[1780061885674,32.61,73157.03,0.0,-0.93691,5e-05,9.20542]
[1780061885783,32.61,73152.52,0.0,-0.93715,5e-05,9.17793]
[1780061886470,32.61,73152.52,0.0,-0.93715,5e-05,9.17793]
[1780061886795,32.6,73157.3,0.0,-0.93691,5e-05,9.20501]
[1780061887829,32.6,73145.73,0.0,-0.93751,5e-05,9.13516]
[1780061888812,32.6,73140.32,0.0,-0.9378,5e-05,9.102]
[1780061889817,32.58,73128.29,0.0,-0.9385,5e-05,9.01978]
[1780061890824,32.58,73122.82,0.0,-0.93879,5e-05,8.98668]
[1780061891831,32.58,73117.64,0.0,-0.93905,5e-05,8.9554]
[1780061893845,32.58,73116.44,0.0,-0.93913,5e-05,8.94659]
[1780061899521,32.57,73114.78,0.0,-0.93924,5e-05,8.93336]
[1780061899577,32.57,73114.78,0.0,-0.93924,5e-05,8.93336]
[1780061899716,32.57,73114.78,0.0,-0.93924,5e-05,8.93336]
[1780061903191,32.57,73109.92,0.0,-0.93952,5e-05,8.90069]
[1780061903922,32.57,73102.75,0.0,-0.93988,5e-05,8.85812]
[1780061904932,32.56,73104.7,0.0,-0.93979,5e-05,8.86871]
[1780061906948,32.56,73109.62,0.0,-0.93956,5e-05,8.89578]
[1780061907953,32.56,73113.79,0.0,-0.93936,5e-05,8.91929]
[1780061909967,32.56,73122.6,0.0,-0.93894,5e-05,8.9691]
[1780061910974,32.56,73135.46,0.0,-0.9383,5e-05,9.04367]
[1780061911981,32.56,73134.32,0.0,-0.93839,5e-05,9.03306]
[1780061917016,32.55,73139.12,0.0,-0.93819,5e-05,9.05624]
[1780061919030,32.54,73140.32,0.0,-0.93815,5e-05,9.06117]
[1780061922053,32.54,73117.35,0.0,-0.93933,5e-05,8.92317]
[1780061923060,32.54,73114.09,0.0,-0.9395,5e-05,8.90328]
[1780061927089,32.53,73109.41,0.0,-0.93976,5e-05,8.87275]
[1780061930517,32.53,73110.69,0.0,-0.93971,5e-05,8.87866]
[1780061930560,32.53,73110.69,0.0,-0.93971,5e-05,8.87866]
[1780061930715,32.53,73110.69,0.0,-0.93971,5e-05,8.87866]
[1780061930816,32.53,73111.05,0.0,-0.9397,5e-05,8.87919]
[1780061936152,32.52,73110.09,0.0,-0.93978,5e-05,8.86972]
[1780061940181,32.52,73124.08,0.0,-0.93911,5e-05,8.94841]
[1780061941187,32.52,73121.56,0.0,-0.93925,5e-05,8.93277]
[1780061946222,32.51,73110.6,0.0,-0.93983,5e-05,8.86458]
[1780061947229,32.51,73108.21,0.0,-0.93995,5e-05,8.84991]
[1780061948236,32.51,73093.92,0.0,-0.94066,5e-05,8.76625]
[1780061949243,32.51,73088.52,0.0,-0.94093,5e-05,8.73443]
[1780061951964,32.51,73087.32,0.0,-0.941,5e-05,8.72643]
[1780061952015,32.51,73087.32,0.0,-0.941,5e-05,8.72643]
[1780061952215,32.51,73087.32,0.0,-0.941,5e-05,8.72643]
[1780061954283,32.5,73082.16,0.0,-0.94126,5e-05,8.69512]
[1780061957143,32.5,73081.65,0.0,-0.9413,5e-05,8.69126]
[1780061957197,32.5,73081.65,0.0,-0.9413,5e-05,8.69126]
[1780061957215,32.5,73081.65,0.0,-0.9413,5e-05,8.69126]
[1780061957303,32.5,73082.02,0.0,-0.94128,5e-05,8.69293]
[1780061962339,32.5,73081.94,0.0,-0.9413,5e-05,8.69021]
[1780061963814,32.5,73088.11,0.0,-0.94101,5e-05,8.72485]
[1780061968599,32.49,73085.43,0.0,-0.94116,5e-05,8.7079]
[1780061968650,32.49,73085.43,0.0,-0.94116,5e-05,8.7079]
[1780061968716,32.49,73085.43,0.0,-0.94116,5e-05,8.7079]
[1780061968818,32.49,73085.47,0.0,-0.94116,5e-05,8.70721]
[1780061970395,32.49,73092.83,0.0,-0.94081,5e-05,8.74923]
[1780061974024,32.49,73095.69,0.0,-0.9407,5e-05,8.76136]
[1780061974073,32.49,73095.69,0.0,-0.9407,5e-05,8.76136]
[1780061974215,32.49,73095.69,0.0,-0.9407,5e-05,8.76136]
[1780061974424,32.49,73093.72,0.0,-0.9408,5e-05,8.74942]
[1780061977445,32.49,73088.48,0.0,-0.94107,5e-05,8.71762]
[1780061979459,32.49,73092.24,0.0,-0.94089,5e-05,8.73846]
[1780061980467,32.49,73096.18,0.0,-0.9407,5e-05,8.76077]
[1780061981473,32.48,73100.84,0.0,-0.94048,5e-05,8.78725]
[1780061982480,32.48,73108.27,0.0,-0.94012,5e-05,8.82985]
[1780061983493,32.48,73112.89,0.0,-0.9399,5e-05,8.85611]
[1780061986447,32.48,73113.46,0.0,-0.93988,5e-05,8.85808]
[1780061986472,32.48,73113.46,0.0,-0.93988,5e-05,8.85808]
[1780061986498,32.48,73113.46,0.0,-0.93988,5e-05,8.85808]
[1780061986514,32.48,73112.74,0.0,-0.93992,5e-05,8.8532]
[1780061988054,32.48,73110.86,0.0,-0.94002,5e-05,8.84158]
[1780061988215,32.48,73110.86,0.0,-0.94002,5e-05,8.84158]
[1780061988528,32.48,73110.9,0.0,-0.94002,5e-05,8.84115]
[1780061990542,32.48,73102.67,0.0,-0.94044,5e-05,8.792]
[1780061992556,32.47,73099.24,0.0,-0.94062,5e-05,8.77087]
[1780061994334,32.47,73099.12,0.0,-0.94063,5e-05,8.76962]
[1780061994376,32.47,73099.12,0.0,-0.94063,5e-05,8.76962]
[1780061994473,32.47,73099.12,0.0,-0.94063,5e-05,8.76962]
[1780061994570,32.47,73098.58,0.0,-0.94066,5e-05,8.76594]
[1780061996585,32.47,73108.92,0.0,-0.94016,5e-05,8.82487]
[1780061998600,32.47,73111.56,0.0,-0.94004,5e-05,8.83903]
[1780062002628,32.46,73104.06,0.0,-0.94044,5e-05,8.79271]
[1780062003634,32.46,73098.7,0.0,-0.94071,5e-05,8.76099]
[1780062004617,32.46,73098.7,0.0,-0.94071,5e-05,8.76099]
[1780062004677,32.46,73098.7,0.0,-0.94071,5e-05,8.76099]
[1780062004725,32.46,73098.7,0.0,-0.94071,5e-05,8.76099]
[1780062004774,32.46,73096.87,0.0,-0.9408,5e-05,8.74979]
[1780062005285,32.46,73096.87,0.0,-0.9408,5e-05,8.74979]
[1780062005580,32.46,73096.87,0.0,-0.9408,5e-05,8.74979]
[1780062005651,32.46,73079.17,0.0,-0.94167,5e-05,8.64712]
[1780062006658,32.46,73075.29,0.0,-0.94186,5e-05,8.6243]
[1780062007665,32.46,73078.05,0.0,-0.94173,5e-05,8.63979]
[1780062010888,32.46,73076.45,0.0,-0.94181,5e-05,8.62991]
[1780062010941,32.46,73076.47,0.0,-0.94181,5e-05,8.62968]
[1780062010969,32.46,73076.47,0.0,-0.94181,5e-05,8.62968]
[1780062011693,32.46,73078.18,0.0,-0.94173,5e-05,8.63916]
[1780062014928,32.46,73077.74,0.0,-0.94176,5e-05,8.63594]
[1780062014714,32.46,73047.01,0.0,-0.94323,5e-05,8.46007]
[1780062015523,32.46,73047.01,0.0,-0.94323,5e-05,8.46007]
[1780062015726,32.46,73030.1,0.0,-0.94403,5e-05,8.36406]
[1780062016730,32.46,73024.14,0.0,-0.94431,5e-05,8.33043]
[1780062017130,32.46,73024.14,0.0,-0.94431,5e-05,8.33043]
[1780062017342,32.46,73024.14,0.0,-0.94431,5e-05,8.33043]
[1780062017737,32.46,73022.82,0.0,-0.94437,5e-05,8.32309]
[1780062017954,32.46,73022.82,0.0,-0.94437,5e-05,8.32309]
[1780062018803,32.46,73022.82,0.0,-0.94437,5e-05,8.32309]
[1780062020765,32.46,73015.68,0.0,-0.9447,5e-05,8.28367]
[1780062024793,32.46,73010.81,0.0,-0.94492,5e-05,8.25732]
[1780062027814,32.46,73005.65,0.0,-0.94515,5e-05,8.22925]
[1780062028821,32.46,73011.74,0.0,-0.94487,5e-05,8.26329]
[1780062029828,32.46,73027.78,0.0,-0.94412,5e-05,8.35391]
[1780062030835,32.46,73030.84,0.0,-0.94397,5e-05,8.37127]
[1780062033859,32.46,73034.4,0.0,-0.94382,5e-05,8.38881]
[1780062034866,32.46,73039.7,0.0,-0.94357,5e-05,8.41881]
[1780062036880,32.46,73048.08,0.0,-0.94318,5e-05,8.46626]
[1780062037887,32.46,73052.09,0.0,-0.94299,5e-05,8.48895]
[1780062039901,32.46,73055.25,0.0,-0.94284,5e-05,8.50664]
[1780062041915,32.46,73060.04,0.0,-0.94261,5e-05,8.53362]
[1780062046950,32.46,73060.33,0.0,-0.94261,5e-05,8.53418]
[1780062049217,32.46,73063.36,0.0,-0.94247,5e-05,8.55103]
[1780062049269,32.46,73063.36,0.0,-0.94247,5e-05,8.55103]
[1780062049467,32.46,73063.36,0.0,-0.94247,5e-05,8.55103]
[1780062049971,32.46,73057.5,0.0,-0.94275,5e-05,8.51736]
[1780062050977,32.46,73057.5,0.0,-0.94275,5e-05,8.51736]
[1780062051985,32.46,73055.88,0.0,-0.94283,5e-05,8.50778]
[1780062054005,32.46,73030.94,0.0,-0.94401,5e-05,8.36627]
[1780062055015,32.46,73011.72,0.0,-0.94491,5e-05,8.25816]
[1780062056022,32.46,73015.89,0.0,-0.94471,5e-05,8.28157]
[1780062057023,32.46,73017.33,0.0,-0.94464,5e-05,8.29006]
[1780062058030,32.46,73021.31,0.0,-0.94445,5e-05,8.31257]
[1780062063066,32.46,73027.82,0.0,-0.94415,5e-05,8.34983]
[1780062067206,32.46,73026.53,0.0,-0.9442,5e-05,8.34275]
[1780062067217,32.46,73026.53,0.0,-0.9442,5e-05,8.34275]
[1780062067423,32.46,73026.53,0.0,-0.9442,5e-05,8.34275]
[1780062067502,32.46,73026.53,0.0,-0.9442,5e-05,8.34275]
[1780062067720,32.46,73026.53,0.0,-0.9442,5e-05,8.34275]
[1780062067819,32.46,73026.15,0.0,-0.94422,5e-05,8.34068]
[1780062069108,32.46,73031.09,0.0,-0.94399,5e-05,8.36864]
[1780062070974,32.46,73031.09,0.0,-0.94399,5e-05,8.36864]
[1780062079066,32.46,73031.44,0.0,-0.94397,5e-05,8.37068]
[1780062079141,32.46,73031.44,0.0,-0.94397,5e-05,8.37068]
[1780062079219,32.46,73031.44,0.0,-0.94397,5e-05,8.37068]
[1780062079292,32.46,73032.33,0.0,-0.94393,5e-05,8.37571]
[1780062081704,32.46,73030.82,0.0,-0.944,5e-05,8.3672]
[1780062081716,32.46,73030.82,0.0,-0.944,5e-05,8.3672]
[1780062081757,32.46,73030.82,0.0,-0.944,5e-05,8.3672]
[1780062085077,32.46,73032.19,0.0,-0.94394,5e-05,8.37495]
[1780062085218,32.46,73032.19,0.0,-0.94394,5e-05,8.37495]
[1780062086228,32.46,73027.22,0.0,-0.94417,5e-05,8.34694]
[1780062087844,32.46,73027.22,0.0,-0.94417,5e-05,8.34694]
[1780062087905,32.46,73027.22,0.0,-0.94417,5e-05,8.34694]
[1780062087971,32.46,73027.22,0.0,-0.94417,5e-05,8.34694]
[1780062087906,32.46,73027.14,0.0,-0.94417,5e-05,8.34657]
[1780062088242,32.46,73026.06,0.0,-0.94422,5e-05,8.34049]
[1780062090596,32.46,73029.01,0.0,-0.94408,5e-05,8.35716]
[1780062090648,32.46,73029.01,0.0,-0.94408,5e-05,8.35716]
[1780062090717,32.46,73029.01,0.0,-0.94408,5e-05,8.35716]
[1780062093392,32.46,73031.96,0.0,-0.94396,5e-05,8.37108]
[1780062093465,32.46,73031.96,0.0,-0.94396,5e-05,8.37108]
[1780062093612,32.46,73031.96,0.0,-0.94396,5e-05,8.37108]
[1780062093705,32.46,73031.17,0.0,-0.944,5e-05,8.36662]
[1780062094284,32.46,73015.0,0.0,-0.94475,5e-05,8.27574]
[1780062095291,32.46,73003.93,0.0,-0.94526,5e-05,8.21401]
[1780062096980,32.46,73003.93,0.0,-0.94526,5e-05,8.21401]
[1780062096986,32.46,73005.04,0.0,-0.94521,5e-05,8.22068]
[1780062102139,32.46,73008.44,0.0,-0.94504,5e-05,8.24058]
[1780062102188,32.46,73008.44,0.0,-0.94504,5e-05,8.24058]
[1780062102218,32.46,73008.44,0.0,-0.94504,5e-05,8.24058]
[1780062102340,32.46,73009.53,0.0,-0.94499,5e-05,8.24689]
[1780062103347,32.46,73014.08,0.0,-0.94478,5e-05,8.27255]
[1780062106902,32.46,73015.34,0.0,-0.94472,5e-05,8.27993]
[1780062106972,32.46,73015.34,0.0,-0.94472,5e-05,8.27993]
[1780062107003,32.46,73017.21,0.0,-0.94463,5e-05,8.29071]
[1780062108095,32.46,73019.62,0.0,-0.94452,5e-05,8.30423]
[1780062110859,32.46,73020.59,0.0,-0.94447,5e-05,8.30989]
[1780062110887,32.46,73020.59,0.0,-0.94447,5e-05,8.30989]
[1780062110975,32.46,73020.59,0.0,-0.94447,5e-05,8.30989]
[1780062110928,32.46,73025.7,0.0,-0.94423,5e-05,8.33879]
[1780062111403,32.46,73026.15,0.0,-0.94421,5e-05,8.34132]
[1780062114435,32.46,73022.24,0.0,-0.94439,5e-05,8.31947]
[1780062115579,32.46,73022.24,0.0,-0.94439,5e-05,8.31947]
[1780062115720,32.46,73022.24,0.0,-0.94439,5e-05,8.31947]
[1780062115934,32.46,73012.34,0.0,-0.94485,5e-05,8.26421]
[1780062117994,32.46,73010.26,0.0,-0.94494,5e-05,8.25257]
[1780062118060,32.46,73010.26,0.0,-0.94494,5e-05,8.25257]
[1780062118112,32.47,73009.34,0.0,-0.94498,5e-05,8.24783]
[1780062118216,32.47,73009.34,0.0,-0.94498,5e-05,8.24783]
[1780062118971,32.47,73009.34,0.0,-0.94498,5e-05,8.24783]
[1780062118991,32.47,73008.04,0.0,-0.94504,5e-05,8.24078]
[1780062123311,32.47,73010.95,0.0,-0.9449,5e-05,8.25765]
[1780062123353,32.47,73010.95,0.0,-0.9449,5e-05,8.25765]
[1780062123465,32.47,73010.95,0.0,-0.9449,5e-05,8.25765]
[1780062123563,32.47,73010.95,0.0,-0.9449,5e-05,8.25765]
[1780062123577,32.47,73010.95,0.0,-0.9449,5e-05,8.25765]
[1780062123719,32.47,73010.95,0.0,-0.9449,5e-05,8.25765]
[1780062123820,32.47,73011.35,0.0,-0.94488,5e-05,8.26008]
[1780062126520,32.47,73007.9,0.0,-0.94504,5e-05,8.24142]
[1780062131573,32.47,73008.34,0.0,-0.94501,5e-05,8.24506]
[1780062132570,32.47,73024.27,0.0,-0.94426,5e-05,8.3346]
[1780062133577,32.47,73026.67,0.0,-0.94415,5e-05,8.34819]
[1780062134487,32.47,73026.67,0.0,-0.94415,5e-05,8.34819]
[1780062134518,32.47,73026.67,0.0,-0.94415,5e-05,8.34819]
[1780062134718,32.47,73026.67,0.0,-0.94415,5e-05,8.34819]
[1780062134788,32.47,73027.32,0.0,-0.94412,5e-05,8.35192]
[1780062137151,32.47,73027.2,0.0,-0.94412,5e-05,8.35137]
[1780062137166,32.47,73027.2,0.0,-0.94412,5e-05,8.35137]
[1780062137222,32.47,73027.2,0.0,-0.94412,5e-05,8.35137]
[1780062138620,32.47,73037.83,0.0,-0.94362,5e-05,8.41149]
[1780062139625,32.47,73044.59,0.0,-0.94331,5e-05,8.44973]
[1780062141639,32.47,73050.82,0.0,-0.94301,5e-05,8.48488]
[1780062146677,32.47,73051.73,0.0,-0.94298,5e-05,8.4892]
[1780062147683,32.47,73054.97,0.0,-0.94282,5e-05,8.50747]
[1780062149699,32.47,73065.39,0.0,-0.94233,5e-05,8.56651]
[1780062150705,32.47,73070.48,0.0,-0.94209,5e-05,8.59536]
[1780062154742,32.47,73066.64,0.0,-0.9423,5e-05,8.56927]
[1780062156764,32.46,73062.49,0.0,-0.9425,5e-05,8.54498]
[1780062157765,32.46,73044.73,0.0,-0.94335,5e-05,8.44368]
[1780062158778,32.46,73040.76,0.0,-0.94354,5e-05,8.42111]
[1780062161008,32.46,73037.15,0.0,-0.94371,5e-05,8.40058]
[1780062161646,32.46,73037.15,0.0,-0.94371,5e-05,8.40058]
[1780062161698,32.46,73037.15,0.0,-0.94371,5e-05,8.40058]
[1780062161715,32.46,73037.15,0.0,-0.94371,5e-05,8.40058]
[1780062161801,32.46,73036.85,0.0,-0.94372,5e-05,8.39888]
[1780062165953,32.46,73038.68,0.0,-0.94364,5e-05,8.40915]
[1780062165968,32.46,73038.68,0.0,-0.94364,5e-05,8.40915]
[1780062166333,32.46,73038.13,0.0,-0.94366,5e-05,8.40601]
[1780062166836,32.46,73047.68,0.0,-0.94321,5e-05,8.46007]
[1780062167130,32.46,73047.68,0.0,-0.94321,5e-05,8.46007]
[1780062167186,32.46,73047.68,0.0,-0.94321,5e-05,8.46007]
[1780062167215,32.46,73047.68,0.0,-0.94321,5e-05,8.46007]
[1780062167843,32.46,73048.49,0.0,-0.94318,5e-05,8.46462]
[1780062169117,32.46,73048.49,0.0,-0.94318,5e-05,8.46462]
[1780062168850,32.46,73048.93,0.0,-0.94316,5e-05,8.46699]
[1780062169218,32.46,73048.93,0.0,-0.94316,5e-05,8.46699]
[1780062173303,32.46,73045.46,0.0,-0.94333,5e-05,8.44678]
[1780062173355,32.46,73045.46,0.0,-0.94333,5e-05,8.44678]
[1780062173465,32.46,73045.46,0.0,-0.94333,5e-05,8.44678]
[1780062173885,32.46,73045.12,0.0,-0.94334,5e-05,8.44474]
[1780062174342,32.46,73045.12,0.0,-0.94334,5e-05,8.44474]
[1780062174366,32.46,73045.12,0.0,-0.94334,5e-05,8.44474]
[1780062174465,32.46,73045.12,0.0,-0.94334,5e-05,8.44474]
[1780062176906,32.46,73053.76,0.0,-0.94294,5e-05,8.49351]
[1780062177570,32.46,73053.76,0.0,-0.94294,5e-05,8.49351]
[1780062177622,32.46,73053.76,0.0,-0.94294,5e-05,8.49351]
[1780062177716,32.46,73053.76,0.0,-0.94294,5e-05,8.49351]
[1780062177913,32.46,73053.98,0.0,-0.94293,5e-05,8.49464]
[1780062179635,32.46,73052.65,0.0,-0.94299,5e-05,8.4869]
[1780062179719,32.46,73052.65,0.0,-0.94299,5e-05,8.4869]
[1780062179874,32.46,73052.65,0.0,-0.94299,5e-05,8.4869]
[1780062179927,32.46,73052.65,0.0,-0.94299,5e-05,8.4869]
[1780062179965,32.46,73052.65,0.0,-0.94299,5e-05,8.4869]
[1780062179989,32.46,73052.65,0.0,-0.94299,5e-05,8.4869]
[1780062180029,32.46,73048.69,0.0,-0.94318,5e-05,8.46405]
[1780062180969,32.46,73048.69,0.0,-0.94318,5e-05,8.46405]
[1780062180983,32.46,73045.55,0.0,-0.94333,5e-05,8.4461]
[1780062181943,32.46,73049.15,0.0,-0.94316,5e-05,8.46653]
[1780062182950,32.46,73057.3,0.0,-0.94277,5e-05,8.5128]
[1780062184967,32.46,73069.03,0.0,-0.94222,5e-05,8.57945]
[1780062185974,32.46,73094.35,0.0,-0.94099,5e-05,8.7249]
[1780062186981,32.46,73108.15,0.0,-0.94032,5e-05,8.80458]
[1780062187988,32.46,73107.47,0.0,-0.94036,5e-05,8.80009]
[1780062188995,32.46,73104.63,0.0,-0.9405,5e-05,8.78293]
[1780062191011,32.46,73102.16,0.0,-0.94063,5e-05,8.76731]
[1780062192018,32.45,73106.14,0.0,-0.94045,5e-05,8.78919]
[1780062194040,32.45,73109.74,0.0,-0.94028,5e-05,8.80881]
[1780062195058,32.45,73112.65,0.0,-0.94014,5e-05,8.82574]
[1780062195867,32.45,73112.65,0.0,-0.94014,5e-05,8.82574]
[1780062195965,32.45,73112.65,0.0,-0.94014,5e-05,8.82574]
[1780062198080,32.45,73121.59,0.0,-0.93971,5e-05,8.87581]
[1780062199090,32.45,73129.37,0.0,-0.93933,5e-05,8.92063]
[1780062200095,32.45,73140.11,0.0,-0.9388,5e-05,8.9829]
[1780062201114,32.45,73139.13,0.0,-0.93886,5e-05,8.97627]
[1780062202120,32.44,73139.11,0.0,-0.93888,5e-05,8.97425]
[1780062207155,32.44,73138.4,0.0,-0.93895,5e-05,8.96537]
[1780062208163,32.43,73129.14,0.0,-0.93942,5e-05,8.9101]
[1780062209169,32.43,73125.98,0.0,-0.93959,5e-05,8.89075]
[1780062210176,32.43,73133.75,0.0,-0.9392,5e-05,8.93627]
[1780062212088,32.43,73133.75,0.0,-0.9392,5e-05,8.93627]
[1780062212154,32.43,73133.75,0.0,-0.9392,5e-05,8.93627]
[1780062212094,32.43,73138.64,0.0,-0.939,5e-05,8.95949]
[1780062212214,32.43,73138.64,0.0,-0.939,5e-05,8.95949]
[1780062212256,32.43,73138.88,0.0,-0.93899,5e-05,8.9609]
[1780062213196,32.43,73138.88,0.0,-0.93899,5e-05,8.9609]
[1780062213798,32.43,73133.92,0.0,-0.93924,5e-05,8.93084]
[1780062218232,32.42,73138.16,0.0,-0.93907,5e-05,8.95134]
[1780062219239,32.42,73141.38,0.0,-0.93891,5e-05,8.96934]
[1780062220849,32.42,73141.38,0.0,-0.93891,5e-05,8.96934]
[1780062220872,32.42,73141.38,0.0,-0.93891,5e-05,8.96934]
[1780062220966,32.42,73141.38,0.0,-0.93891,5e-05,8.96934]
[1780062222260,32.42,73147.46,0.0,-0.93863,5e-05,9.00228]
[1780062225281,32.41,73144.14,0.0,-0.93883,5e-05,8.97976]
[1780062226528,32.41,73144.14,0.0,-0.93883,5e-05,8.97976]
[1780062226580,32.41,73144.14,0.0,-0.93883,5e-05,8.97976]
[1780062226717,32.41,73144.14,0.0,-0.93883,5e-05,8.97976]
[1780062230754,32.41,73142.72,0.0,-0.93893,5e-05,8.96769]
[1780062230838,32.41,73142.72,0.0,-0.93893,5e-05,8.96769]
[1780062230968,32.41,73142.72,0.0,-0.93893,5e-05,8.96769]
[1780062230986,32.4,73133.87,0.0,-0.93938,5e-05,8.91479]
[1780062231323,32.4,73132.33,0.0,-0.93947,5e-05,8.90493]
[1780062232331,32.4,73129.56,0.0,-0.93961,5e-05,8.88788]
[1780062233337,32.4,73120.27,0.0,-0.94008,5e-05,8.8328]
[1780062234344,32.4,73114.93,0.0,-0.94035,5e-05,8.80098]
[1780062236358,32.4,73112.22,0.0,-0.94049,5e-05,8.78392]
[1780062238372,32.4,73109.04,0.0,-0.94066,5e-05,8.76419]
[1780062239379,32.4,73105.96,0.0,-0.94082,5e-05,8.74572]
[1780062241393,32.39,73103.0,0.0,-0.94097,5e-05,8.72743]
[1780062243096,32.39,73103.0,0.0,-0.94097,5e-05,8.72743]
[1780062243148,32.39,73103.0,0.0,-0.94097,5e-05,8.72743]
[1780062243216,32.39,73102.66,0.0,-0.941,5e-05,8.72439]
[1780062246981,32.39,73102.3,0.0,-0.94102,5e-05,8.72123]
[1780062247082,32.39,73107.09,0.0,-0.94079,5e-05,8.74848]
[1780062248052,32.39,73109.39,0.0,-0.94069,5e-05,8.76126]
[1780062249816,32.39,73110.36,0.0,-0.94064,5e-05,8.7663]
[1780062249835,32.39,73110.36,0.0,-0.94064,5e-05,8.7663]
[1780062249969,32.39,73110.36,0.0,-0.94064,5e-05,8.7663]
[1780062252470,32.38,73113.77,0.0,-0.9405,5e-05,8.78368]
[1780062254483,32.38,73110.72,0.0,-0.94066,5e-05,8.76465]
[1780062255379,32.38,73110.72,0.0,-0.94066,5e-05,8.76465]
[1780062255472,32.38,73110.72,0.0,-0.94066,5e-05,8.76465]
[1780062255503,32.38,73110.72,0.0,-0.94066,5e-05,8.76465]
[1780062255533,32.38,73107.54,0.0,-0.94082,5e-05,8.74557]
[1780062260102,32.38,73108.77,0.0,-0.94077,5e-05,8.75094]
[1780062260214,32.38,73108.77,0.0,-0.94077,5e-05,8.75094]
[1780062260120,32.38,73111.1,0.0,-0.94067,5e-05,8.76388]
[1780062263601,32.38,73112.27,0.0,-0.94062,5e-05,8.76886]
[1780062263653,32.38,73112.27,0.0,-0.94062,5e-05,8.76886]
[1780062263716,32.38,73112.27,0.0,-0.94062,5e-05,8.76886]
[1780062263805,32.37,73115.86,0.0,-0.94045,5e-05,8.78911]
[1780062268582,32.37,73112.85,0.0,-0.94063,5e-05,8.76837]
[1780062269730,32.37,73112.85,0.0,-0.94063,5e-05,8.76837]
[1780062269781,32.37,73112.85,0.0,-0.94063,5e-05,8.76837]
[1780062269968,32.37,73112.85,0.0,-0.94063,5e-05,8.76837]
[1780062275658,32.36,73118.47,0.0,-0.94041,5e-05,8.79395]
[1780062276664,32.36,73125.52,0.0,-0.94006,5e-05,8.8344]
[1780062278107,32.36,73125.52,0.0,-0.94006,5e-05,8.8344]
[1780062278159,32.36,73125.52,0.0,-0.94006,5e-05,8.8344]
[1780062278215,32.36,73125.52,0.0,-0.94006,5e-05,8.8344]
[1780062278186,32.36,73128.22,0.0,-0.93994,5e-05,8.84867]
[1780062279685,32.36,73135.49,0.0,-0.93959,5e-05,8.89047]
[1780062280692,32.36,73136.19,0.0,-0.93956,5e-05,8.89374]
[1780062282706,32.35,73138.91,0.0,-0.93944,5e-05,8.90801]
[1780062284720,32.35,73147.94,0.0,-0.939,5e-05,8.95939]
[1780062285728,32.35,73148.75,0.0,-0.93897,5e-05,8.96322]
[1780062287119,32.35,73148.75,0.0,-0.93897,5e-05,8.96322]
[1780062288989,32.35,73147.19,0.0,-0.93907,5e-05,8.95123]
[1780062289041,32.35,73147.19,0.0,-0.93907,5e-05,8.95123]
[1780062289217,32.35,73147.19,0.0,-0.93907,5e-05,8.95123]
[1780062291769,32.34,73144.04,0.0,-0.93925,5e-05,8.92996]
[1780062292776,32.34,73139.83,0.0,-0.93947,5e-05,8.90435]
[1780062294024,32.34,73139.83,0.0,-0.93947,5e-05,8.90435]
[1780062294072,32.34,73139.83,0.0,-0.93947,5e-05,8.90435]
[1780062294217,32.34,73139.83,0.0,-0.93947,5e-05,8.90435]
[1780062294168,32.34,73146.78,0.0,-0.93913,5e-05,8.94438]
[1780062294791,32.34,73149.35,0.0,-0.93901,5e-05,8.95863]
[1780062296805,32.34,73152.69,0.0,-0.93886,5e-05,8.9765]
[1780062298823,32.33,73157.21,0.0,-0.93865,5e-05,9.00134]
[1780062299827,32.33,73162.34,0.0,-0.93839,5e-05,9.03073]
[1780062301104,32.33,73162.34,0.0,-0.93839,5e-05,9.03073]
[1780062301157,32.33,73162.34,0.0,-0.93839,5e-05,9.03073]
[1780062301219,32.33,73162.34,0.0,-0.93839,5e-05,9.03073]
[1780062304620,32.33,73160.45,0.0,-0.93852,5e-05,9.01557]
[1780062304683,32.33,73160.45,0.0,-0.93852,5e-05,9.01557]
[1780062304716,32.33,73160.45,0.0,-0.93852,5e-05,9.01557]
[1780062305062,32.32,73159.44,0.0,-0.93858,5e-05,9.00862]
[1780062305871,32.32,73144.36,0.0,-0.93935,5e-05,8.91874]
[1780062306890,32.32,73135.07,0.0,-0.93982,5e-05,8.86339]
[1780062307885,32.32,73139.02,0.0,-0.93963,5e-05,8.88582]
[1780062308892,32.32,73141.09,0.0,-0.93953,5e-05,8.89721]
[1780062311004,32.32,73142.76,0.0,-0.93946,5e-05,8.90624]
[1780062311056,32.32,73142.76,0.0,-0.93946,5e-05,8.90624]
[1780062311216,32.32,73142.76,0.0,-0.93946,5e-05,8.90624]
[1780062311157,32.32,73150.36,0.0,-0.93908,5e-05,8.95017]
[1780062311913,32.32,73150.25,0.0,-0.9391,5e-05,8.94865]
[1780062313289,32.31,73144.32,0.0,-0.93941,5e-05,8.91209]
[1780062313715,32.31,73144.32,0.0,-0.93941,5e-05,8.91209]
[1780062313750,32.31,73144.32,0.0,-0.93941,5e-05,8.91209]
[1780062313969,32.31,73144.32,0.0,-0.93941,5e-05,8.91209]
[1780062314936,32.31,73150.67,0.0,-0.9391,5e-05,8.94868]
[1780062316204,32.31,73150.67,0.0,-0.9391,5e-05,8.94868]
[1780062316217,32.31,73150.67,0.0,-0.9391,5e-05,8.94868]
[1780062316256,32.31,73150.67,0.0,-0.9391,5e-05,8.94868]
[1780062315942,32.31,73159.47,0.0,-0.93866,5e-05,8.99977]
[1780062316981,32.31,73159.47,0.0,-0.93866,5e-05,8.99977]
[1780062317225,32.31,73159.47,0.0,-0.93866,5e-05,8.99977]
[1780062317282,32.31,73159.89,0.0,-0.93866,5e-05,9.00038]
[1780062318243,32.31,73154.37,0.0,-0.93894,5e-05,8.96777]
[1780062318964,32.31,73137.12,0.0,-0.93981,5e-05,8.86542]
[1780062319655,32.31,73137.12,0.0,-0.93981,5e-05,8.86542]
[1780062319714,32.31,73137.12,0.0,-0.93981,5e-05,8.86542]
[1780062319972,32.31,73134.83,0.0,-0.93993,5e-05,8.85128]
[1780062320979,32.31,73136.88,0.0,-0.93983,5e-05,8.86258]
[1780062323523,32.3,73136.82,0.0,-0.93985,5e-05,8.86078]
[1780062323621,32.3,73136.82,0.0,-0.93985,5e-05,8.86078]
[1780062323666,32.3,73136.82,0.0,-0.93985,5e-05,8.86078]
[1780062324000,32.3,73148.31,0.0,-0.93928,5e-05,8.92755]
[1780062325008,32.3,73152.13,0.0,-0.93909,5e-05,8.94922]
[1780062329035,32.3,73157.85,0.0,-0.93884,5e-05,8.97952]
[1780062330042,32.29,73153.69,0.0,-0.93905,5e-05,8.95406]
[1780062330330,32.29,73153.69,0.0,-0.93905,5e-05,8.95406]
[1780062330382,32.29,73153.69,0.0,-0.93905,5e-05,8.95406]
[1780062331924,32.29,73152.6,0.0,-0.93913,5e-05,8.94393]
[1780062332071,32.29,73136.84,0.0,-0.93993,5e-05,8.85046]
[1780062333068,32.29,73127.65,0.0,-0.94039,5e-05,8.79588]
[1780062334077,32.29,73129.76,0.0,-0.94029,5e-05,8.80752]
[1780062335084,32.29,73140.86,0.0,-0.93975,5e-05,8.87191]
[1780062336092,32.29,73147.06,0.0,-0.93944,5e-05,8.90834]
[1780062337098,32.29,73146.96,0.0,-0.93945,5e-05,8.90638]
[1780062342134,32.28,73145.54,0.0,-0.93956,5e-05,8.89419]
[1780062344148,32.28,73143.08,0.0,-0.93969,5e-05,8.87823]
[1780062348176,32.27,73137.72,0.0,-0.93999,5e-05,8.84388]
[1780062353211,32.27,73137.57,0.0,-0.94002,5e-05,8.83965]
[1780062356232,32.27,73133.41,0.0,-0.94025,5e-05,8.81327]
[1780062358246,32.26,73131.18,0.0,-0.94037,5e-05,8.79893]
[1780062359253,32.26,73133.23,0.0,-0.94027,5e-05,8.81029]
[1780062361267,32.26,73142.17,0.0,-0.93984,5e-05,8.86142]
[1780062362274,32.26,73148.61,0.0,-0.93952,5e-05,8.89861]
[1780062363281,32.26,73157.97,0.0,-0.93906,5e-05,8.95306]
[1780062364289,32.26,73179.19,0.0,-0.93799,5e-05,9.07809]
[1780062365329,32.26,73171.91,0.0,-0.93837,5e-05,9.03396]
[1780062366335,32.26,73166.52,0.0,-0.93865,5e-05,9.00094]
[1780062367344,32.25,73169.26,0.0,-0.93852,5e-05,9.01619]
[1780062371372,32.25,73157.0,0.0,-0.93917,5e-05,8.93989]
[1780062372379,32.25,73153.95,0.0,-0.93933,5e-05,8.92098]
[1780062373386,32.25,73154.47,0.0,-0.93932,5e-05,8.92322]
[1780062375400,32.24,73156.59,0.0,-0.93922,5e-05,8.93414]
[1780062377416,32.24,73159.55,0.0,-0.9391,5e-05,8.9492]
[1780062380438,32.24,73156.91,0.0,-0.93924,5e-05,8.93197]
[1780062381445,32.24,73153.52,0.0,-0.93943,5e-05,8.91038]
[1780062386480,32.23,73146.23,0.0,-0.93982,5e-05,8.86379]
[1780062387488,32.23,73142.05,0.0,-0.94004,5e-05,8.83858]
[1780062388496,32.23,73138.35,0.0,-0.94023,5e-05,8.81626]
[1780062389502,32.23,73129.65,0.0,-0.94066,5e-05,8.7648]
[1780062390509,32.23,73133.37,0.0,-0.94048,5e-05,8.78601]
[1780062395544,32.22,73131.37,0.0,-0.94062,5e-05,8.76877]
[1780062399675,32.22,73132.1,0.0,-0.9406,5e-05,8.77141]
[1780062405615,32.21,73132.86,0.0,-0.9406,5e-05,8.77204]
[1780062407629,32.21,73135.93,0.0,-0.94045,5e-05,8.78886]
[1780062409643,32.21,73140.79,0.0,-0.94022,5e-05,8.81614]
[1780062414082,32.21,73138.36,0.0,-0.94037,5e-05,8.79936]
[1780062419713,32.2,73134.06,0.0,-0.94061,5e-05,8.77063]
[1780062424748,32.2,73133.23,0.0,-0.94067,5e-05,8.76301]
[1780062425755,32.2,73137.64,0.0,-0.94046,5e-05,8.78824]
[1780062430790,32.19,73136.83,0.0,-0.94053,5e-05,8.78057]
[1780062431798,32.19,73142.55,0.0,-0.94025,5e-05,8.81348]
[1780062432804,32.19,73150.48,0.0,-0.93986,5e-05,8.85941]
[1780062433811,32.19,73150.39,0.0,-0.93987,5e-05,8.85818]
[1780062434818,32.19,73166.57,0.0,-0.93906,5e-05,8.95293]
[1780062435825,32.19,73166.51,0.0,-0.93907,5e-05,8.95173]
[1780062436835,32.19,73169.36,0.0,-0.93894,5e-05,8.96776]
[1780062437840,32.19,73175.13,0.0,-0.93865,5e-05,9.00112]
[1780062438847,32.18,73187.21,0.0,-0.93805,5e-05,9.07208]
[1780062439854,32.18,73187.39,0.0,-0.93804,5e-05,9.07214]
[1780062440863,32.18,73183.16,0.0,-0.93827,5e-05,9.04591]
[1780062442915,32.18,73194.3,0.0,-0.93772,5e-05,9.1104]
[1780062443921,32.18,73201.43,0.0,-0.93736,5e-05,9.15201]
[1780062446949,32.17,73206.65,0.0,-0.93712,5e-05,9.17989]
[1780062448101,32.17,73206.65,0.0,-0.93712,5e-05,9.17989]
[1780062448179,32.17,73210.9,0.0,-0.93691,5e-05,9.20426]
[1780062450977,32.16,73207.54,0.0,-0.93712,5e-05,9.18044]
[1780062454733,32.16,73207.1,0.0,-0.93719,5e-05,9.17142]
[1780062457044,32.15,73212.0,0.0,-0.93697,5e-05,9.1974]
[1780062460052,32.15,73219.38,0.0,-0.93661,5e-05,9.23834]
[1780062461051,32.15,73228.32,0.0,-0.93616,5e-05,9.29111]
[1780062462057,32.15,73227.6,0.0,-0.9362,5e-05,9.28603]
[1780062466521,32.14,73228.8,0.0,-0.93617,5e-05,9.28923]
[1780062467093,32.14,73242.16,0.0,-0.93548,5e-05,9.36957]
[1780062468100,32.14,73244.88,0.0,-0.93534,5e-05,9.38529]
[1780062468621,32.14,73244.88,0.0,-0.93534,5e-05,9.38529]
[1780062469000,32.14,73244.88,0.0,-0.93534,5e-05,9.38529]
[1780062469287,32.14,73244.88,0.0,-0.93534,5e-05,9.38529]
[1780062469308,32.13,73239.8,0.0,-0.93569,5e-05,9.34588]
[1780062470122,32.12,73234.04,0.0,-0.936,5e-05,9.31013]
[1780062471129,32.12,73228.92,0.0,-0.93627,5e-05,9.27838]
[1780062472136,32.12,73223.35,0.0,-0.93657,5e-05,9.24402]
[1780062473143,32.12,73215.35,0.0,-0.93699,5e-05,9.19516]
[1780062474150,32.12,73214.34,0.0,-0.93705,5e-05,9.18852]
[1780062475157,32.12,73210.9,0.0,-0.93723,5e-05,9.16729]
[1780062477171,32.12,73208.26,0.0,-0.93737,5e-05,9.15045]
[1780062478178,32.12,73203.05,0.0,-0.93765,5e-05,9.11873]
[1780062481200,32.12,73194.34,0.0,-0.9381,5e-05,9.06538]
[1780062482206,32.11,73176.51,0.0,-0.93902,5e-05,8.95832]
[1780062483213,32.11,73173.53,0.0,-0.93918,5e-05,8.93989]
[1780062486234,32.11,73166.72,0.0,-0.93954,5e-05,8.89742]
[1780062487241,32.11,73163.43,0.0,-0.93971,5e-05,8.87733]
[1780062491269,32.11,73165.49,0.0,-0.93963,5e-05,8.88702]
[1780062496307,32.1,73170.07,0.0,-0.93942,5e-05,8.91097]
[1780062497314,32.1,73172.28,0.0,-0.93932,5e-05,8.92338]
[1780062499328,32.1,73176.84,0.0,-0.9391,5e-05,8.94902]
[1780062502350,32.09,73178.97,0.0,-0.93901,5e-05,8.95941]
[1780062503357,32.09,73174.54,0.0,-0.93924,5e-05,8.93237]
[1780062507385,32.09,73176.54,0.0,-0.93917,5e-05,8.94131]
[1780062510408,32.09,73181.04,0.0,-0.93896,5e-05,8.96579]
[1780062511413,32.09,73187.19,0.0,-0.93867,5e-05,8.99876]
[1780062512422,32.08,73170.67,0.0,-0.93951,5e-05,8.89994]
[1780062513430,32.08,73158.28,0.0,-0.94014,5e-05,8.82599]
[1780062514437,32.08,73157.88,0.0,-0.94017,5e-05,8.82295]
[1780062515453,32.08,73159.43,0.0,-0.9401,5e-05,8.83152]
[1780062516457,32.08,73162.26,0.0,-0.93996,5e-05,8.84764]
[1780062517464,32.08,73165.16,0.0,-0.93982,5e-05,8.86418]
[1780062520488,32.08,73167.53,0.0,-0.93972,5e-05,8.87633]
[1780062521495,32.08,73172.11,0.0,-0.93949,5e-05,8.90279]
[1780062522502,32.07,73170.03,0.0,-0.9396,5e-05,8.88985]
[1780062527553,32.07,73164.35,0.0,-0.93991,5e-05,8.85299]
[1780062531581,32.07,73167.07,0.0,-0.93981,5e-05,8.86595]
[1780062532588,32.06,73169.17,0.0,-0.9397,5e-05,8.87774]
[1780062537623,32.06,73167.63,0.0,-0.93981,5e-05,8.86546]
[1780062542658,32.06,73166.44,0.0,-0.9399,5e-05,8.85539]
[1780062546689,32.05,73157.46,0.0,-0.94037,5e-05,8.80013]
[1780062547696,32.05,73155.8,0.0,-0.94045,5e-05,8.78987]
[1780062550717,32.05,73151.4,0.0,-0.94068,5e-05,8.76261]
[1780062551727,32.05,73146.56,0.0,-0.94093,5e-05,8.7338]
[1780062552733,32.05,73140.4,0.0,-0.94123,5e-05,8.69738]
[1780062554747,32.05,73138.51,0.0,-0.94133,5e-05,8.68568]
[1780062557768,32.05,73130.91,0.0,-0.94171,5e-05,8.64044]
[1780062558786,32.04,73129.14,0.0,-0.9418,5e-05,8.62989]
[1780062559786,32.04,73119.45,0.0,-0.94228,5e-05,8.5734]
[1780062560792,32.04,73114.71,0.0,-0.94251,5e-05,8.54582]
[1780062562362,32.04,73114.71,0.0,-0.94251,5e-05,8.54582]
[1780062562463,32.04,73116.54,0.0,-0.94242,5e-05,8.55631]
[1780062562821,32.04,73116.54,0.0,-0.94242,5e-05,8.55631]
[1780062562902,32.04,73115.86,0.0,-0.94245,5e-05,8.55226]
[1780062563814,32.04,73106.65,0.0,-0.9429,5e-05,8.49896]
[1780062565268,32.04,73106.65,0.0,-0.9429,5e-05,8.49896]
[1780062565370,32.04,73106.7,0.0,-0.9429,5e-05,8.49922]
[1780062568849,32.04,73102.49,0.0,-0.9431,5e-05,8.47488]
[1780062570867,32.04,73112.66,0.0,-0.94261,5e-05,8.53351]
[1780062571873,32.04,73117.62,0.0,-0.94239,5e-05,8.55931]
[1780062574894,32.04,73120.55,0.0,-0.94225,5e-05,8.57581]
[1780062577915,32.04,73113.55,0.0,-0.94259,5e-05,8.53478]
[1780062580936,32.04,73111.07,0.0,-0.94272,5e-05,8.52013]
[1780062581943,32.04,73116.24,0.0,-0.94247,5e-05,8.5499]
[1780062583957,32.04,73120.07,0.0,-0.94229,5e-05,8.57175]
[1780062585948,32.04,73119.35,0.0,-0.94232,5e-05,8.56739]
[1780062585965,32.04,73119.35,0.0,-0.94232,5e-05,8.56739]
[1780062585993,32.04,73119.35,0.0,-0.94232,5e-05,8.56739]
[1780062586094,32.04,73118.55,0.0,-0.94236,5e-05,8.56257]
[1780062587538,32.04,73118.55,0.0,-0.94236,5e-05,8.56257]
[1780062587588,32.04,73117.97,0.0,-0.94239,5e-05,8.55903]
[1780062587747,32.04,73117.97,0.0,-0.94239,5e-05,8.55903]
[1780062587985,32.04,73122.52,0.0,-0.94217,5e-05,8.58522]
[1780062588992,32.04,73127.15,0.0,-0.94195,5e-05,8.61188]
[1780062591006,32.04,73118.11,0.0,-0.94239,5e-05,8.55893]
[1780062592014,32.04,73115.33,0.0,-0.94253,5e-05,8.54266]
[1780062593377,32.04,73115.33,0.0,-0.94253,5e-05,8.54266]
[1780062593429,32.04,73115.33,0.0,-0.94253,5e-05,8.54266]
[1780062593466,32.04,73115.33,0.0,-0.94253,5e-05,8.54266]
[1780062593568,32.04,73114.67,0.0,-0.94256,5e-05,8.53868]
[1780062599063,32.04,73112.93,0.0,-0.94265,5e-05,8.52775]
[1780062603100,32.04,73100.74,0.0,-0.94325,5e-05,8.45689]
[1780062604107,32.04,73106.52,0.0,-0.94297,5e-05,8.49012]
[1780062605114,32.04,73114.85,0.0,-0.94257,5e-05,8.53811]
[1780062606121,32.04,73119.94,0.0,-0.94232,5e-05,8.56741]
[1780062608803,32.04,73118.23,0.0,-0.94241,5e-05,8.55708]
[1780062608855,32.04,73118.23,0.0,-0.94241,5e-05,8.55708]
[1780062608971,32.04,73118.23,0.0,-0.94241,5e-05,8.55708]
[1780062609142,32.03,73118.1,0.0,-0.94242,5e-05,8.55613]
[1780062615185,32.03,73118.99,0.0,-0.94238,5e-05,8.56002]
[1780062618533,32.03,73120.92,0.0,-0.94229,5e-05,8.57075]
[1780062618584,32.03,73120.92,0.0,-0.94229,5e-05,8.57075]
[1780062618617,32.03,73121.05,0.0,-0.94229,5e-05,8.57126]
[1780062618720,32.03,73121.05,0.0,-0.94229,5e-05,8.57126]
[1780062618974,32.03,73121.05,0.0,-0.94229,5e-05,8.57126]
[1780062623240,32.03,73110.18,0.0,-0.94283,5e-05,8.5072]
[1780062624247,32.03,73109.31,0.0,-0.94287,5e-05,8.50204]
[1780062625435,32.03,73109.31,0.0,-0.94287,5e-05,8.50204]
[1780062625471,32.03,73109.31,0.0,-0.94287,5e-05,8.50204]
[1780062625487,32.03,73109.31,0.0,-0.94287,5e-05,8.50204]
[1780062625566,32.03,73107.57,0.0,-0.94296,5e-05,8.49187]
[1780062625994,32.03,73107.57,0.0,-0.94296,5e-05,8.49187]
[1780062626227,32.03,73107.57,0.0,-0.94296,5e-05,8.49187]
[1780062626261,32.03,73108.66,0.0,-0.9429,5e-05,8.49803]
[1780062631296,32.03,73114.36,0.0,-0.94265,5e-05,8.52742]
[1780062631756,32.03,73114.36,0.0,-0.94265,5e-05,8.52742]
[1780062631801,32.03,73114.36,0.0,-0.94265,5e-05,8.52742]
[1780062631965,32.03,73114.36,0.0,-0.94265,5e-05,8.52742]
[1780062632303,32.03,73115.01,0.0,-0.94262,5e-05,8.53099]
[1780062636332,32.03,73109.9,0.0,-0.94288,5e-05,8.50072]
[1780062640710,32.03,73108.96,0.0,-0.94293,5e-05,8.49475]
[1780062640723,32.03,73108.96,0.0,-0.94293,5e-05,8.49475]
[1780062640762,32.03,73108.96,0.0,-0.94293,5e-05,8.49475]
[1780062641368,32.03,73109.46,0.0,-0.9429,5e-05,8.4975]
[1780062641978,32.03,73109.46,0.0,-0.9429,5e-05,8.4975]
[1780062642216,32.03,73109.46,0.0,-0.9429,5e-05,8.4975]
[1780062642375,32.03,73111.88,0.0,-0.94279,5e-05,8.51132]
[1780062645344,32.03,73110.19,0.0,-0.94287,5e-05,8.50123]
[1780062645389,32.03,73110.19,0.0,-0.94287,5e-05,8.50123]
[1780062645464,32.03,73110.19,0.0,-0.94287,5e-05,8.50123]
[1780062645566,32.03,73109.26,0.0,-0.94292,5e-05,8.49572]
[1780062647410,32.02,73104.25,0.0,-0.94316,5e-05,8.4666]
[1780062648418,32.02,73092.44,0.0,-0.94373,5e-05,8.3987]
[1780062649431,32.02,73091.91,0.0,-0.94375,5e-05,8.39568]
[1780062650432,32.02,73096.75,0.0,-0.94352,5e-05,8.42344]
[1780062653264,32.02,73097.64,0.0,-0.94348,5e-05,8.4285]
[1780062653317,32.02,73097.64,0.0,-0.94348,5e-05,8.4285]
[1780062653483,32.02,73097.64,0.0,-0.94348,5e-05,8.4285]
[1780062653623,32.02,73100.65,0.0,-0.94333,5e-05,8.44577]
[1780062654471,32.02,73105.29,0.0,-0.94311,5e-05,8.47242]
[1780062658499,32.02,73098.27,0.0,-0.94345,5e-05,8.43176]
[1780062659148,32.02,73098.27,0.0,-0.94345,5e-05,8.43176]
[1780062659196,32.02,73098.27,0.0,-0.94345,5e-05,8.43176]
[1780062659217,32.02,73098.27,0.0,-0.94345,5e-05,8.43176]
[1780062659506,32.02,73097.45,0.0,-0.94349,5e-05,8.42704]
[1780062660513,32.02,73103.55,0.0,-0.9432,5e-05,8.4621]
[1780062661520,32.02,73113.66,0.0,-0.94271,5e-05,8.52032]
[1780062662527,32.02,73114.61,0.0,-0.94267,5e-05,8.52566]
[1780062664702,32.02,73113.58,0.0,-0.94272,5e-05,8.51955]
[1780062664718,32.02,73113.58,0.0,-0.94272,5e-05,8.51955]
[1780062664749,32.02,73114.02,0.0,-0.9427,5e-05,8.52193]
[1780062665548,32.02,73114.98,0.0,-0.94265,5e-05,8.52732]
[1780062667522,32.02,73114.93,0.0,-0.94266,5e-05,8.52687]
[1780062667717,32.02,73114.93,0.0,-0.94266,5e-05,8.52687]
[1780062667567,32.02,73110.09,0.0,-0.94289,5e-05,8.49875]
[1780062668571,32.02,73104.44,0.0,-0.94317,5e-05,8.46608]
[1780062669578,32.02,73097.87,0.0,-0.94348,5e-05,8.42825]
[1780062670585,32.02,73092.72,0.0,-0.94373,5e-05,8.39871]
[1780062674613,32.02,73088.27,0.0,-0.94394,5e-05,8.37345]
[1780062675159,32.02,73088.27,0.0,-0.94394,5e-05,8.37345]
[1780062675208,32.02,73088.27,0.0,-0.94394,5e-05,8.37345]
[1780062675217,32.02,73088.27,0.0,-0.94394,5e-05,8.37345]
[1780062675620,32.02,73086.54,0.0,-0.94402,5e-05,8.36366]
[1780062678059,32.02,73083.67,0.0,-0.94415,5e-05,8.3475]
[1780062678111,32.02,73083.67,0.0,-0.94415,5e-05,8.3475]
[1780062678216,32.02,73083.67,0.0,-0.94415,5e-05,8.3475]
[1780062681663,32.02,73070.2,0.0,-0.94478,5e-05,8.2714]
[1780062682004,32.02,73070.2,0.0,-0.94478,5e-05,8.2714]
[1780062683677,32.02,73062.88,0.0,-0.94512,5e-05,8.23033]
[1780062684694,32.02,73052.7,0.0,-0.9456,5e-05,8.17315]
[1780062685386,32.02,73052.7,0.0,-0.9456,5e-05,8.17315]
[1780062686704,32.03,73050.63,0.0,-0.94569,5e-05,8.16226]
[1780062688718,32.03,73046.57,0.0,-0.94587,5e-05,8.14031]
[1780062689725,32.03,73041.95,0.0,-0.94608,5e-05,8.11483]
[1780062691739,32.03,73050.27,0.0,-0.9457,5e-05,8.15983]
[1780062693753,32.03,73051.99,0.0,-0.94561,5e-05,8.17044]
[1780062697563,32.03,73052.26,0.0,-0.94559,5e-05,8.17282]
[1780062697616,32.03,73052.26,0.0,-0.94559,5e-05,8.17282]
[1780062697716,32.03,73052.26,0.0,-0.94559,5e-05,8.17282]
[1780062697717,32.03,73051.98,0.0,-0.9456,5e-05,8.17208]
[1780062701809,32.04,73047.8,0.0,-0.94578,5e-05,8.15026]
[1780062703828,32.04,73014.85,0.0,-0.94728,5e-05,7.96715]
[1780062705842,32.04,73017.41,0.0,-0.94715,5e-05,7.98261]
[1780062707856,32.04,73012.66,0.0,-0.94736,5e-05,7.95774]
[1780062709870,32.04,73008.62,0.0,-0.94752,5e-05,7.93772]
[1780062712573,32.05,73007.96,0.0,-0.94754,5e-05,7.93488]
[1780062712584,32.05,73007.96,0.0,-0.94754,5e-05,7.93488]
[1780062713223,32.05,73009.43,0.0,-0.94747,5e-05,7.94383]
[1780062715915,32.05,73004.38,0.0,-0.94768,5e-05,7.91833]
[1780062718935,32.06,73001.89,0.0,-0.94776,4e-05,7.90799]
[1780062723576,32.06,72991.04,0.0,-0.94822,4e-05,7.85169]
[1780062723973,32.06,72990.65,0.0,-0.94823,4e-05,7.85049]
[1780062725017,32.06,72986.33,0.0,-0.94841,4e-05,7.82773]
[1780062727021,32.07,72996.33,0.0,-0.94795,4e-05,7.88463]
[1780062728025,32.07,73011.16,0.0,-0.94728,5e-05,7.96742]
[1780062729032,32.07,73014.66,0.0,-0.94711,5e-05,7.98757]
[1780062731817,32.07,73011.37,0.0,-0.94725,5e-05,7.97079]
[1780062731869,32.07,73011.37,0.0,-0.94725,5e-05,7.97079]
[1780062731965,32.07,73011.37,0.0,-0.94725,5e-05,7.97079]
[1780062732054,32.07,73012.46,0.0,-0.94719,5e-05,7.97758]
[1780062733061,32.07,73022.3,0.0,-0.94674,5e-05,8.03299]
[1780062734068,32.08,73029.74,0.0,-0.94639,5e-05,8.07511]
[1780062735075,32.08,73041.16,0.0,-0.94586,5e-05,8.13963]
[1780062736082,32.08,73043.79,0.0,-0.94574,5e-05,8.15486]
[1780062741117,32.08,73039.37,0.0,-0.94592,5e-05,8.13236]
[1780062744832,32.08,73038.71,0.0,-0.94594,5e-05,8.1301]
[1780062744965,32.08,73038.71,0.0,-0.94594,5e-05,8.1301]
[1780062745027,32.08,73038.71,0.0,-0.94594,5e-05,8.1301]
[1780062745145,32.08,73038.15,0.0,-0.94596,5e-05,8.12745]
[1780062746303,32.08,73038.15,0.0,-0.94596,5e-05,8.12745]
[1780062746469,32.08,73038.15,0.0,-0.94596,5e-05,8.12745]
[1780062746561,32.08,73033.09,0.0,-0.94619,5e-05,8.09961]
[1780062748166,32.09,73028.79,0.0,-0.94638,5e-05,8.07665]
[1780062752194,32.09,73034.67,0.0,-0.94611,5e-05,8.10906]
[1780062752845,32.09,73034.67,0.0,-0.94611,5e-05,8.10906]
[1780062752900,32.09,73034.67,0.0,-0.94611,5e-05,8.10906]
[1780062752966,32.09,73034.67,0.0,-0.94611,5e-05,8.10906]
[1780062753201,32.09,73035.06,0.0,-0.94608,5e-05,8.11177]
[1780062758236,32.09,73032.86,0.0,-0.94616,5e-05,8.10203]
[1780062759070,32.09,73032.86,0.0,-0.94616,5e-05,8.10203]
[1780062759122,32.09,73032.86,0.0,-0.94616,5e-05,8.10203]
[1780062759215,32.09,73032.86,0.0,-0.94616,5e-05,8.10203]
[1780062759243,32.09,73031.54,0.0,-0.94622,5e-05,8.09518]
[1780062762264,32.1,73025.69,0.0,-0.94647,5e-05,8.06415]
[1780062763271,32.1,73035.01,0.0,-0.94604,5e-05,8.11682]
[1780062764731,32.1,73035.01,0.0,-0.94604,5e-05,8.11682]
[1780062764782,32.1,73035.01,0.0,-0.94604,5e-05,8.11682]
[1780062764832,32.1,73041.31,0.0,-0.94575,5e-05,8.15265]
[1780062764965,32.1,73041.31,0.0,-0.94575,5e-05,8.15265]
[1780062766292,32.1,73045.02,0.0,-0.94557,5e-05,8.17439]
[1780062771135,32.1,73046.25,0.0,-0.9455,5e-05,8.1829]
[1780062771163,32.1,73046.25,0.0,-0.9455,5e-05,8.1829]
[1780062771215,32.1,73046.25,0.0,-0.9455,5e-05,8.1829]
[1780062771327,32.1,73044.92,0.0,-0.94555,5e-05,8.1758]
[1780062776362,32.11,73046.51,0.0,-0.94546,5e-05,8.18673]
[1780062777848,32.11,73046.51,0.0,-0.94546,5e-05,8.18673]
[1780062777369,32.11,73039.94,0.0,-0.94577,5e-05,8.15018]
[1780062777899,32.11,73039.94,0.0,-0.94577,5e-05,8.15018]
[1780062777983,32.11,73039.94,0.0,-0.94577,5e-05,8.15018]
[1780062778376,32.11,73036.33,0.0,-0.94593,5e-05,8.13037]
[1780062781397,32.11,73032.06,0.0,-0.94611,5e-05,8.10784]
[1780062782810,32.11,73032.06,0.0,-0.94611,5e-05,8.10784]
[1780062782404,32.11,73027.69,0.0,-0.94631,5e-05,8.08392]
[1780062782961,32.11,73027.69,0.0,-0.94631,5e-05,8.08392]
[1780062783253,32.11,73027.69,0.0,-0.94631,5e-05,8.08392]
[1780062783412,32.11,73022.01,0.0,-0.94657,5e-05,8.05277]
[1780062786456,32.11,73017.39,0.0,-0.94676,5e-05,8.02882]
[1780062787450,32.11,73010.59,0.0,-0.94707,5e-05,7.99169]
[1780062788457,32.11,73005.72,0.0,-0.94728,5e-05,7.9654]
[1780062791479,32.12,73001.58,0.0,-0.94745,5e-05,7.94472]
[1780062794500,32.12,72998.12,0.0,-0.94759,5e-05,7.92795]
[1780062795250,32.12,72998.12,0.0,-0.94759,5e-05,7.92795]
[1780062795302,32.12,72998.12,0.0,-0.94759,5e-05,7.92795]
[1780062795465,32.12,72998.12,0.0,-0.94759,5e-05,7.92795]
[1780062795507,32.12,72999.39,0.0,-0.94752,5e-05,7.93574]
[1780062798530,32.13,72980.07,0.0,-0.94837,4e-05,7.83189]
[1780062799537,32.13,72975.15,0.0,-0.94858,4e-05,7.80593]
[1780062801551,32.13,72971.86,0.0,-0.94871,4e-05,7.78995]
[1780062803967,32.13,72972.78,0.0,-0.94865,4e-05,7.79696]
[1780062805195,32.14,72975.33,0.0,-0.94853,4e-05,7.81187]
[1780062805214,32.14,72975.33,0.0,-0.94853,4e-05,7.81187]
[1780062805468,32.14,72975.33,0.0,-0.94853,4e-05,7.81187]
[1780062805579,32.14,72975.4,0.0,-0.94852,4e-05,7.81321]
[1780062809612,32.14,72965.53,0.0,-0.94893,4e-05,7.76253]
[1780062810619,32.14,72965.35,0.0,-0.94893,4e-05,7.76195]
[1780062814650,32.14,72956.98,0.0,-0.94931,4e-05,7.71546]
[1780062815380,32.14,72956.98,0.0,-0.94931,4e-05,7.71546]
[1780062815431,32.14,72956.98,0.0,-0.94931,4e-05,7.71546]
[1780062815465,32.14,72956.98,0.0,-0.94931,4e-05,7.71546]
[1780062815654,32.14,72954.86,0.0,-0.9494,4e-05,7.7039]
[1780062817668,32.15,72960.56,0.0,-0.94915,4e-05,7.73523]
[1780062819643,32.15,72962.05,0.0,-0.94908,4e-05,7.74377]
[1780062819659,32.15,72962.05,0.0,-0.94908,4e-05,7.74377]
[1780062819715,32.15,72962.05,0.0,-0.94908,4e-05,7.74377]
[1780062819745,32.15,72963.46,0.0,-0.94901,4e-05,7.75187]
[1780062821696,32.15,72968.35,0.0,-0.94879,4e-05,7.77933]
[1780062822703,32.15,72976.8,0.0,-0.94841,4e-05,7.82582]
[1780062823710,32.15,72978.5,0.0,-0.94833,4e-05,7.83606]
[1780062823982,32.15,72978.5,0.0,-0.94833,4e-05,7.83606]
[1780062824064,32.15,72978.5,0.0,-0.94833,4e-05,7.83606]
[1780062824216,32.15,72978.5,0.0,-0.94833,4e-05,7.83606]
[1780062824717,32.15,72975.14,0.0,-0.94847,4e-05,7.81861]
[1780062829762,32.16,72973.86,0.0,-0.94849,4e-05,7.81629]
[1780062831489,32.16,72976.32,0.0,-0.94837,4e-05,7.83068]
[1780062831502,32.16,72976.32,0.0,-0.94837,4e-05,7.83068]
[1780062831717,32.16,72976.32,0.0,-0.94837,4e-05,7.83068]
[1780062831772,32.16,72976.05,0.0,-0.94837,4e-05,7.83012]
[1780062833786,32.16,72984.02,0.0,-0.948,4e-05,7.87559]
[1780062834458,32.16,72984.02,0.0,-0.948,4e-05,7.87559]
[1780062834465,32.16,72984.02,0.0,-0.948,4e-05,7.87559]
[1780062834793,32.17,72987.1,0.0,-0.94786,4e-05,7.89333]
[1780062835389,32.17,72987.1,0.0,-0.94786,4e-05,7.89333]
[1780062835621,32.17,72987.1,0.0,-0.94786,4e-05,7.89333]
[1780062835800,32.17,72993.94,0.0,-0.94754,4e-05,7.93177]
[1780062836807,32.17,72996.66,0.0,-0.94742,5e-05,7.94751]
[1780062840263,32.17,72997.96,0.0,-0.94734,5e-05,7.95682]
[1780062840316,32.17,72997.96,0.0,-0.94734,5e-05,7.95682]
[1780062840465,32.17,72997.96,0.0,-0.94734,5e-05,7.95682]
[1780062840836,32.17,72997.57,0.0,-0.94735,5e-05,7.95538]
[1780062842875,32.17,73003.12,0.0,-0.94709,5e-05,7.98744]
[1780062843865,32.18,73010.13,0.0,-0.94676,5e-05,8.02698]
[1780062845516,32.18,73007.98,0.0,-0.94686,5e-05,8.01571]
[1780062845570,32.18,73007.98,0.0,-0.94686,5e-05,8.01571]
[1780062845907,32.18,73008.12,0.0,-0.94685,5e-05,8.01708]
[1780062845970,32.18,73008.12,0.0,-0.94685,5e-05,8.01708]
[1780062846885,32.18,73010.58,0.0,-0.94673,5e-05,8.03135]
[1780062847892,32.18,73013.93,0.0,-0.94657,5e-05,8.05057]
[1780062848899,32.18,73010.0,0.0,-0.94674,5e-05,8.02934]
[1780062850913,32.18,73006.55,0.0,-0.94689,5e-05,8.01138]
[1780062851920,32.18,73014.04,0.0,-0.94655,5e-05,8.05356]
[1780062852927,32.18,73009.32,0.0,-0.94676,5e-05,8.02743]
[1780062855948,32.18,73002.42,0.0,-0.94707,5e-05,7.98938]
[1780062860983,32.18,73000.35,0.0,-0.94716,5e-05,7.9785]
[1780062861990,32.18,72991.34,0.0,-0.94757,4e-05,7.92892]
[1780062864010,32.18,72985.66,0.0,-0.94782,4e-05,7.89806]
[1780062865011,32.18,72983.13,0.0,-0.94793,4e-05,7.88439]
[1780062867025,32.19,72984.4,0.0,-0.94787,4e-05,7.89193]
[1780062871056,32.19,72986.61,0.0,-0.94778,4e-05,7.90248]
[1780062872062,32.19,72992.04,0.0,-0.94753,4e-05,7.93263]
[1780062873070,32.19,72992.55,0.0,-0.9475,4e-05,7.93589]
[1780062875084,32.19,73000.25,0.0,-0.94715,5e-05,7.97857]
[1780062876091,32.19,73003.49,0.0,-0.947,5e-05,7.99681]
[1780062880119,32.19,73006.26,0.0,-0.94688,5e-05,8.01255]
[1780062885154,32.19,73006.93,0.0,-0.94684,5e-05,8.01668]
[1780062888175,32.19,73012.45,0.0,-0.94659,5e-05,8.04757]
[1780062892203,32.19,73008.05,0.0,-0.94679,5e-05,8.02331]
[1780062895224,32.19,73013.09,0.0,-0.94656,5e-05,8.05151]
[1780062898245,32.19,73015.79,0.0,-0.94643,5e-05,8.06661]
[1780062902283,32.19,73024.57,0.0,-0.94603,5e-05,8.11559]
[1780062903309,32.19,73020.71,0.0,-0.94621,5e-05,8.09406]
[1780062907313,32.19,73021.76,0.0,-0.94616,5e-05,8.09989]
[1780062907974,32.19,73021.76,0.0,-0.94616,5e-05,8.09989]
[1780062908344,32.19,73021.89,0.0,-0.94615,5e-05,8.10053]
[1780062910358,32.19,73024.61,0.0,-0.94603,5e-05,8.11563]
[1780062913379,32.19,73036.98,0.0,-0.94546,5e-05,8.18471]
[1780062914387,32.19,73050.37,0.0,-0.94484,5e-05,8.25991]
[1780062915393,32.19,73051.72,0.0,-0.94477,5e-05,8.2678]
[1780062920428,32.19,73054.28,0.0,-0.94464,5e-05,8.2835]
[1780062923449,32.19,73048.5,0.0,-0.94491,5e-05,8.25157]
[1780062924456,32.19,73046.2,0.0,-0.94501,5e-05,8.23889]
[1780062925463,32.19,73042.47,0.0,-0.94519,5e-05,8.21764]
[1780062928484,32.19,73048.3,0.0,-0.94492,5e-05,8.24984]
[1780062929491,32.19,73051.69,0.0,-0.94476,5e-05,8.2687]
[1780062934526,32.19,73052.35,0.0,-0.94476,5e-05,8.26819]
[1780062937547,32.19,73057.86,0.0,-0.94451,5e-05,8.29845]
[1780062938727,32.19,73057.86,0.0,-0.94451,5e-05,8.29845]
[1780062938951,32.19,73057.86,0.0,-0.94451,5e-05,8.29845]
[1780062938820,32.19,73060.32,0.0,-0.9444,5e-05,8.31205]
[1780062941976,32.19,73060.0,0.0,-0.94442,5e-05,8.30952]
[1780062942175,32.19,73060.04,0.0,-0.94442,5e-05,8.30939]
[1780062942583,32.19,73057.24,0.0,-0.94456,5e-05,8.29318]
[1780062944597,32.19,73061.64,0.0,-0.94435,5e-05,8.31746]
[1780062946611,32.18,73063.79,0.0,-0.94426,5e-05,8.32891]
[1780062948627,32.18,73061.3,0.0,-0.94438,5e-05,8.31402]
[1780062949854,32.18,73045.31,0.0,-0.94513,5e-05,8.22333]
[1780062950641,32.18,73042.52,0.0,-0.94527,5e-05,8.20741]
[1780062954669,32.18,73039.37,0.0,-0.94542,5e-05,8.18894]
[1780062959704,32.18,73045.37,0.0,-0.94515,5e-05,8.22192]
[1780062961722,32.18,73054.57,0.0,-0.94472,5e-05,8.27338]
[1780062962726,32.18,73058.46,0.0,-0.94454,5e-05,8.29509]
[1780062967761,32.18,73057.22,0.0,-0.94461,5e-05,8.2865]
[1780062969775,32.18,73066.33,0.0,-0.94419,5e-05,8.33751]
[1780062970782,32.18,73067.12,0.0,-0.94415,5e-05,8.34159]
[1780062972798,32.17,73075.28,0.0,-0.94378,5e-05,8.38719]
[1780062973805,32.17,73078.62,0.0,-0.94362,5e-05,8.40576]
[1780062975828,32.17,73081.46,0.0,-0.94349,5e-05,8.42151]
[1780062977844,32.17,73084.86,0.0,-0.94333,5e-05,8.44097]
[1780062978850,32.17,73088.22,0.0,-0.94317,5e-05,8.46019]
[1780062980864,32.17,73095.44,0.0,-0.94283,5e-05,8.50096]
[1780062986058,32.17,73093.75,0.0,-0.94292,5e-05,8.48919]
[1780062987658,32.17,73094.22,0.0,-0.94291,5e-05,8.49063]
[1780062988921,32.16,73088.83,0.0,-0.94318,5e-05,8.45845]
[1780062991942,32.16,73094.97,0.0,-0.94292,5e-05,8.48913]
[1780062992949,32.16,73100.71,0.0,-0.94265,5e-05,8.52158]
[1780062993956,32.16,73099.05,0.0,-0.94273,5e-05,8.5114]
[1780062994963,32.16,73092.65,0.0,-0.94305,5e-05,8.47397]
[1780062995970,32.16,73088.69,0.0,-0.94324,5e-05,8.45062]
[1780062996978,32.16,73084.19,0.0,-0.94346,5e-05,8.42428]
[1780062998993,32.16,73084.8,0.0,-0.94344,5e-05,8.42671]
[1780063004029,32.15,73083.98,0.0,-0.9435,5e-05,8.41945]
[1780063005035,32.15,73076.4,0.0,-0.94387,5e-05,8.37568]
[1780063007049,32.15,73078.0,0.0,-0.9438,5e-05,8.38386]
[1780063011123,32.15,73083.3,0.0,-0.94357,5e-05,8.41187]
[1780063016158,32.14,73081.64,0.0,-0.94367,5e-05,8.39991]
[1780063021193,32.14,73084.35,0.0,-0.94356,5e-05,8.41304]
[1780063024214,32.14,73097.88,0.0,-0.94292,5e-05,8.48909]
[1780063025221,32.14,73102.85,0.0,-0.94269,5e-05,8.51706]
[1780063027235,32.13,73100.34,0.0,-0.94282,5e-05,8.5013]
[1780063029249,32.13,73083.98,0.0,-0.94361,5e-05,8.40687]
[1780063030256,32.13,73076.38,0.0,-0.94398,5e-05,8.36241]
[1780063031263,32.13,73077.31,0.0,-0.94394,5e-05,8.36729]
[1780063036298,32.13,73079.2,0.0,-0.94387,5e-05,8.37596]
[1780063039229,32.13,73080.46,0.0,-0.94382,5e-05,8.38226]
[1780063039319,32.13,73078.97,0.0,-0.94389,5e-05,8.37331]
[1780063043354,32.12,73082.69,0.0,-0.94373,5e-05,8.39281]
[1780063044359,32.12,73096.18,0.0,-0.94309,5e-05,8.46958]
[1780063045366,32.12,73098.51,0.0,-0.94298,5e-05,8.48238]
[1780063050401,32.12,73101.31,0.0,-0.94287,5e-05,8.49546]
[1780063055436,32.11,73099.79,0.0,-0.94299,5e-05,8.48085]
[1780063059464,32.11,73097.37,0.0,-0.94312,5e-05,8.46456]
[1780063063492,32.11,73105.82,0.0,-0.94274,5e-05,8.51094]
[1780063064499,32.11,73108.43,0.0,-0.94261,5e-05,8.52591]
[1780063069534,32.1,73109.9,0.0,-0.94255,5e-05,8.5333]
[1780063071549,32.1,73114.67,0.0,-0.94233,5e-05,8.5595]
[1780063072555,32.1,73126.57,0.0,-0.94176,5e-05,8.62774]
[1780063073562,32.1,73130.04,0.0,-0.94159,5e-05,8.64763]
[1780063075576,32.1,73126.63,0.0,-0.94176,5e-05,8.62721]
[1780063076862,32.1,73126.63,0.0,-0.94176,5e-05,8.62721]
[1780063076915,32.1,73126.63,0.0,-0.94176,5e-05,8.62721]
[1780063076960,32.1,73126.49,0.0,-0.94177,5e-05,8.62612]
[1780063077229,32.1,73126.49,0.0,-0.94177,5e-05,8.62612]
[1780063080611,32.1,73122.22,0.0,-0.94199,5e-05,8.60025]
[1780063081618,32.1,73119.5,0.0,-0.94213,5e-05,8.5837]
[1780063083632,32.09,73115.43,0.0,-0.94234,5e-05,8.55864]
[1780063088668,32.09,73115.93,0.0,-0.94235,5e-05,8.5579]
[1780063093721,32.08,73111.2,0.0,-0.94261,5e-05,8.52701]
[1780063095734,32.08,73109.16,0.0,-0.94272,5e-05,8.5139]
[1780063096741,32.08,73101.48,0.0,-0.94309,5e-05,8.46902]
[1780063097748,32.08,73100.93,0.0,-0.94312,5e-05,8.46527]
[1780063098755,32.08,73098.66,0.0,-0.94324,5e-05,8.45165]
[1780063103790,32.08,73096.32,0.0,-0.94337,5e-05,8.43548]
[1780063108825,32.07,73096.06,0.0,-0.94341,5e-05,8.43146]
[1780063113860,32.07,73095.0,0.0,-0.94349,5e-05,8.42015]
[1780063116883,32.07,73088.94,0.0,-0.9438,5e-05,8.38405]
[1780063117890,32.06,73085.73,0.0,-0.94395,5e-05,8.36529]
[1780063119118,32.06,73089.82,0.0,-0.94376,5e-05,8.38828]
[1780063121918,32.06,73092.04,0.0,-0.94367,5e-05,8.39969]
[1780063126953,32.06,73091.89,0.0,-0.94369,5e-05,8.39666]
[1780063131988,32.06,73091.37,0.0,-0.94373,5e-05,8.39153]
[1780063135009,32.05,73089.4,0.0,-0.94384,5e-05,8.37902]
[1780063140044,32.05,73089.67,0.0,-0.94384,5e-05,8.3786]
[1780063143065,32.05,73083.71,0.0,-0.94414,5e-05,8.3434]
[1780063148100,32.05,73081.9,0.0,-0.94424,5e-05,8.3314]
[1780063150115,32.05,73084.46,0.0,-0.94412,5e-05,8.34535]
[1780063154144,32.04,73082.38,0.0,-0.94423,5e-05,8.33213]
[1780063157166,32.04,73076.93,0.0,-0.9445,5e-05,8.30013]
[1780063162201,32.04,73073.47,0.0,-0.94467,5e-05,8.2791]
[1780063164222,32.04,73068.04,0.0,-0.94493,5e-05,8.2478]
[1780063165227,32.04,73063.07,0.0,-0.94517,5e-05,8.21943]
[1780063166234,32.04,73060.73,0.0,-0.94529,5e-05,8.20427]
[1780063167241,32.03,73057.67,0.0,-0.94545,5e-05,8.18553]
[1780063168248,32.03,73051.01,0.0,-0.94576,5e-05,8.14789]
[1780063169255,32.03,73039.13,0.0,-0.94631,5e-05,8.08114]
[1780063171269,32.03,73037.63,0.0,-0.94639,5e-05,8.07006]
[1780063172276,32.03,73033.93,0.0,-0.94656,5e-05,8.04947]
[1780063176307,32.03,73031.11,0.0,-0.94669,5e-05,8.0342]
[1780063181340,32.04,73029.96,0.0,-0.94673,5e-05,8.02863]
[1780063185369,32.04,73028.13,0.0,-0.94681,5e-05,8.01901]
[1780063190404,32.04,73029.2,0.0,-0.94676,5e-05,8.02573]
[1780063195439,32.04,73025.72,0.0,-0.94691,5e-05,8.007]
[1780063197453,32.04,73027.54,0.0,-0.94682,5e-05,8.01745]
[1780063199467,32.04,73038.49,0.0,-0.94632,5e-05,8.07885]
[1780063200506,32.04,73041.84,0.0,-0.94616,5e-05,8.0976]
[1780063201490,32.04,73052.89,0.0,-0.94565,5e-05,8.15966]
[1780063202494,32.04,73055.47,0.0,-0.94553,5e-05,8.17471]
[1780063205516,32.04,73063.36,0.0,-0.94515,5e-05,8.22014]
[1780063206523,32.04,73062.49,0.0,-0.94519,5e-05,8.21603]
[1780063207530,32.04,73044.86,0.0,-0.946,5e-05,8.11712]
[1780063208537,32.04,73043.74,0.0,-0.94605,5e-05,8.11137]
[1780063212566,32.05,73037.7,0.0,-0.94631,5e-05,8.07973]
[1780063214580,32.05,73039.57,0.0,-0.94622,5e-05,8.09028]
[1780063219614,32.05,73039.17,0.0,-0.94624,5e-05,8.08819]
[1780063223643,32.05,73046.21,0.0,-0.94592,5e-05,8.12774]
[1780063224650,32.05,73045.76,0.0,-0.94594,5e-05,8.12516]
[1780063225663,32.05,73048.35,0.0,-0.94582,5e-05,8.13967]
[1780063226669,32.05,73067.51,0.0,-0.94492,5e-05,8.2477]
[1780063227677,32.05,73067.27,0.0,-0.94493,5e-05,8.24665]
[1780063229690,32.05,73065.18,0.0,-0.94503,5e-05,8.23435]
[1780063230698,32.05,73069.84,0.0,-0.94482,5e-05,8.26053]
[1780063231705,32.05,73072.86,0.0,-0.9447,5e-05,8.27464]
[1780063232712,32.05,73069.88,0.0,-0.94483,5e-05,8.258]
[1780063235733,32.05,73072.2,0.0,-0.94472,5e-05,8.27146]
[1780063239761,32.05,73077.25,0.0,-0.94449,5e-05,8.29901]
[1780063240768,32.05,73083.61,0.0,-0.94419,5e-05,8.3349]
[1780063243789,32.04,73087.8,0.0,-0.94401,5e-05,8.35767]
[1780063246811,32.04,73092.12,0.0,-0.94381,5e-05,8.38113]
[1780063247817,32.04,73095.43,0.0,-0.94366,5e-05,8.39963]
[1780063248824,32.04,73098.19,0.0,-0.94353,5e-05,8.41497]
[1780063251845,32.04,73093.55,0.0,-0.94376,5e-05,8.38691]
[1780063256852,32.04,73092.96,0.0,-0.94381,5e-05,8.38174]
[1780063257893,32.03,73083.14,0.0,-0.94428,5e-05,8.32477]
[1780063258897,32.03,73073.84,0.0,-0.94472,5e-05,8.27152]
[1780063259905,32.03,73068.08,0.0,-0.945,5e-05,8.23859]
[1780063260913,32.03,73060.66,0.0,-0.94534,5e-05,8.19642]
[1780063261920,32.03,73058.97,0.0,-0.94542,5e-05,8.18673]
[1780063262927,32.03,73050.41,0.0,-0.94582,5e-05,8.13838]
[1780063263935,32.03,73045.77,0.0,-0.94604,5e-05,8.11227]
[1780063266959,32.03,73042.35,0.0,-0.9462,5e-05,8.09305]
[1780063267965,32.03,73031.18,0.0,-0.94671,5e-05,8.03061]
[1780063268972,32.03,73028.42,0.0,-0.94684,5e-05,8.01526]
[1780063269979,32.03,73028.36,0.0,-0.94684,5e-05,8.01505]
[1780063270986,32.03,73026.02,0.0,-0.94694,5e-05,8.00217]
[1780063275014,32.03,73023.74,0.0,-0.94704,5e-05,7.99014]
[1780063277028,32.03,73017.14,0.0,-0.94734,5e-05,7.95387]
[1780063278035,32.04,73020.05,0.0,-0.94721,5e-05,7.9702]
[1780063280059,32.04,73029.63,0.0,-0.94676,5e-05,8.02393]
[1780063281065,32.04,73031.38,0.0,-0.94668,5e-05,8.03389]
[1780063282073,32.04,73031.65,0.0,-0.94667,5e-05,8.03552]
[1780063284093,32.04,73024.79,0.0,-0.94698,5e-05,7.99754]
[1780063287111,32.04,73023.66,0.0,-0.94703,5e-05,7.9917]
[1780063291138,32.04,73017.9,0.0,-0.9473,5e-05,7.95771]
[1780063292145,32.04,73016.21,0.0,-0.94738,5e-05,7.94852]
[1780063294159,32.04,73014.31,0.0,-0.94746,5e-05,7.93846]
[1780063298187,32.04,73012.0,0.0,-0.94755,5e-05,7.92673]
[1780063302221,32.04,73015.99,0.0,-0.94736,5e-05,7.95022]
[1780063305242,32.04,73012.16,0.0,-0.94753,5e-05,7.92951]
[1780063310277,32.05,73012.16,0.0,-0.94752,5e-05,7.93114]
[1780063313247,32.05,73011.68,0.0,-0.94753,5e-05,7.92904]
[1780063313310,32.05,73007.9,0.0,-0.94771,5e-05,7.90815]
[1780063314313,32.05,73010.47,0.0,-0.94758,5e-05,7.92294]
[1780063316325,32.05,73012.14,0.0,-0.9475,5e-05,7.93274]
[1780063316971,32.05,73012.14,0.0,-0.9475,5e-05,7.93274]
[1780063317332,32.05,73011.69,0.0,-0.94752,5e-05,7.93052]
[1780063321364,32.05,73005.73,0.0,-0.94778,5e-05,7.89867]
[1780063322901,32.05,73005.33,0.0,-0.9478,5e-05,7.89678]
[1780063322969,32.05,73005.33,0.0,-0.9478,5e-05,7.89678]
[1780063323378,32.05,73004.68,0.0,-0.94782,4e-05,7.89352]
[1780063328413,32.05,73005.67,0.0,-0.94777,5e-05,7.90056]
[1780063332971,32.06,73002.76,0.0,-0.94789,4e-05,7.88578]
[1780063333023,32.06,73002.76,0.0,-0.94789,4e-05,7.88578]
[1780063333215,32.06,73002.76,0.0,-0.94789,4e-05,7.88578]
[1780063333448,32.06,73002.66,0.0,-0.94789,4e-05,7.88555]
[1780063338483,32.06,73002.3,0.0,-0.94789,4e-05,7.88519]
[1780063341504,32.06,73007.05,0.0,-0.94767,5e-05,7.91236]
[1780063343518,32.06,73013.23,0.0,-0.94739,5e-05,7.94707]
[1780063344976,32.06,73013.23,0.0,-0.94739,5e-05,7.94707]
[1780063345027,32.06,73013.23,0.0,-0.94739,5e-05,7.94707]
[1780063345215,32.06,73013.23,0.0,-0.94739,5e-05,7.94707]
[1780063345234,32.06,73014.27,0.0,-0.94734,5e-05,7.95305]
[1780063350570,32.06,73029.7,0.0,-0.94662,5e-05,8.04006]
[1780063351577,32.06,73038.76,0.0,-0.94622,5e-05,8.08802]
[1780063352584,32.06,73042.69,0.0,-0.94604,5e-05,8.11003]
[1780063356979,32.06,73042.03,0.0,-0.94607,5e-05,8.10624]
[1780063357032,32.06,73042.03,0.0,-0.94607,5e-05,8.10624]
[1780063357214,32.06,73042.03,0.0,-0.94607,5e-05,8.10624]
[1780063357316,32.06,73043.48,0.0,-0.94601,5e-05,8.11431]
[1780063358627,32.06,73047.82,0.0,-0.94581,5e-05,8.13863]
[1780063362656,32.06,73053.89,0.0,-0.94553,5e-05,8.17245]
[1780063365677,32.06,73060.94,0.0,-0.9452,5e-05,8.21185]
[1780063367691,32.06,73061.66,0.0,-0.94517,5e-05,8.21553]
[1780063371402,32.06,73060.77,0.0,-0.94522,5e-05,8.21013]
[1780063371454,32.06,73060.77,0.0,-0.94522,5e-05,8.21013]
[1780063371465,32.06,73060.77,0.0,-0.94522,5e-05,8.21013]
[1780063371504,32.06,73061.35,0.0,-0.94519,5e-05,8.21303]
[1780063372726,32.06,73069.74,0.0,-0.9448,5e-05,8.2603]
[1780063373733,32.06,73072.34,0.0,-0.94468,5e-05,8.27477]
[1780063378768,32.06,73074.11,0.0,-0.94461,5e-05,8.28337]
[1780063380366,32.06,73074.11,0.0,-0.94461,5e-05,8.28337]
[1780063380410,32.06,73074.11,0.0,-0.94461,5e-05,8.28337]
[1780063380465,32.06,73074.11,0.0,-0.94461,5e-05,8.28337]
[1780063380465,32.06,73073.46,0.0,-0.94465,5e-05,8.27909]
[1780063381791,32.06,73067.83,0.0,-0.94491,5e-05,8.24691]
[1780063387832,32.05,73080.64,0.0,-0.94432,5e-05,8.31813]
[1780063388838,32.05,73084.71,0.0,-0.94413,5e-05,8.34097]
[1780063391908,32.05,73086.51,0.0,-0.94405,5e-05,8.35045]
[1780063391961,32.05,73086.51,0.0,-0.94405,5e-05,8.35045]
[1780063392215,32.05,73086.51,0.0,-0.94405,5e-05,8.35045]
[1780063392317,32.05,73086.59,0.0,-0.94406,5e-05,8.35011]
[1780063395890,32.05,73072.47,0.0,-0.94473,5e-05,8.26863]
[1780063397118,32.05,73072.47,0.0,-0.94473,5e-05,8.26863]
[1780063397170,32.05,73072.47,0.0,-0.94473,5e-05,8.26863]
[1780063397213,32.05,73072.47,0.0,-0.94473,5e-05,8.26863]
[1780063397219,32.05,73073.24,0.0,-0.9447,5e-05,8.27274]
[1780063402939,32.05,73070.73,0.0,-0.94483,5e-05,8.25697]
[1780063407261,32.05,73067.56,0.0,-0.94498,5e-05,8.2383]
[1780063407313,32.05,73067.56,0.0,-0.94498,5e-05,8.2383]
[1780063407464,32.05,73067.56,0.0,-0.94498,5e-05,8.2383]
[1780063407414,32.05,73066.02,0.0,-0.94506,5e-05,8.22918]
[1780063412006,32.04,73059.44,0.0,-0.94539,5e-05,8.18846]
[1780063413009,32.04,73047.71,0.0,-0.94594,5e-05,8.12231]
[1780063414016,32.04,73048.55,0.0,-0.9459,5e-05,8.127]
[1780063416032,32.04,73044.64,0.0,-0.94608,5e-05,8.10499]
[1780063417467,32.04,73044.64,0.0,-0.94608,5e-05,8.10499]
[1780063417498,32.04,73044.23,0.0,-0.9461,5e-05,8.10267]
[1780063417618,32.04,73044.23,0.0,-0.9461,5e-05,8.10267]
[1780063417720,32.04,73044.23,0.0,-0.9461,5e-05,8.10267]
[1780063418068,32.04,73044.6,0.0,-0.94608,5e-05,8.10475]
[1780063419075,32.04,73037.86,0.0,-0.94639,5e-05,8.06701]
[1780063421089,32.04,73036.27,0.0,-0.94646,5e-05,8.05824]
[1780063422096,32.04,73031.88,0.0,-0.94667,5e-05,8.03381]
[1780063424111,32.04,73029.35,0.0,-0.94678,5e-05,8.01996]
[1780063424850,32.04,73029.35,0.0,-0.94678,5e-05,8.01996]
[1780063424902,32.04,73029.35,0.0,-0.94678,5e-05,8.01996]
[1780063424970,32.04,73029.35,0.0,-0.94678,5e-05,8.01996]
[1780063425118,32.04,73029.88,0.0,-0.94675,5e-05,8.02305]
[1780063428139,32.05,73025.49,0.0,-0.94695,5e-05,7.999]
[1780063431021,32.05,73023.33,0.0,-0.94705,5e-05,7.98733]
[1780063431028,32.05,73023.33,0.0,-0.94705,5e-05,7.98733]
[1780063431215,32.05,73023.33,0.0,-0.94705,5e-05,7.98733]
[1780063431303,32.05,73023.08,0.0,-0.94706,5e-05,7.98613]
[1780063433174,32.05,73017.17,0.0,-0.94732,5e-05,7.95373]
[1780063436773,32.05,73015.32,0.0,-0.9474,5e-05,7.94421]
[1780063436780,32.05,73015.32,0.0,-0.9474,5e-05,7.94421]
[1780063436965,32.05,73015.32,0.0,-0.9474,5e-05,7.94421]
[1780063437202,32.05,73015.98,0.0,-0.94737,5e-05,7.94812]
[1780063438209,32.05,73021.26,0.0,-0.94713,5e-05,7.97766]
[1780063441230,32.05,73023.27,0.0,-0.94703,5e-05,7.98946]
[1780063442866,32.05,73023.03,0.0,-0.94704,5e-05,7.9883]
[1780063442908,32.05,73023.03,0.0,-0.94704,5e-05,7.9883]
[1780063442965,32.05,73023.03,0.0,-0.94704,5e-05,7.9883]
[1780063443244,32.05,73023.89,0.0,-0.947,5e-05,7.99327]
[1780063446265,32.05,73032.16,0.0,-0.94662,5e-05,8.03984]
[1780063447274,32.05,73036.69,0.0,-0.94641,5e-05,8.0653]
[1780063448281,32.05,73043.15,0.0,-0.94611,5e-05,8.10155]
[1780063449811,32.05,73044.67,0.0,-0.94604,5e-05,8.11013]
[1780063449865,32.05,73044.67,0.0,-0.94604,5e-05,8.11013]
[1780063449964,32.05,73044.67,0.0,-0.94604,5e-05,8.11013]
[1780063450295,32.05,73045.16,0.0,-0.94601,5e-05,8.11288]
[1780063453103,32.05,73045.22,0.0,-0.94601,5e-05,8.11319]
[1780063453257,32.05,73045.22,0.0,-0.94601,5e-05,8.11319]
[1780063453318,32.05,73051.38,0.0,-0.94573,5e-05,8.14776]
[1780063456339,32.05,73055.18,0.0,-0.94555,5e-05,8.16898]
[1780063460390,32.05,73056.64,0.0,-0.94549,5e-05,8.1769]
[1780063460444,32.05,73056.64,0.0,-0.94549,5e-05,8.1769]
[1780063460467,32.05,73056.64,0.0,-0.94549,5e-05,8.1769]
[1780063460537,32.05,73056.0,0.0,-0.94552,5e-05,8.17304]
[1780063464396,32.05,73064.2,0.0,-0.94514,5e-05,8.21879]
[1780063465403,32.05,73069.59,0.0,-0.94489,5e-05,8.24929]
[1780063466410,32.05,73070.34,0.0,-0.94485,5e-05,8.25333]
[1780063467296,32.05,73070.34,0.0,-0.94485,5e-05,8.25333]
[1780063467312,32.05,73070.34,0.0,-0.94485,5e-05,8.25333]
[1780063467466,32.05,73070.34,0.0,-0.94485,5e-05,8.25333]
[1780063467567,32.05,73068.71,0.0,-0.94493,5e-05,8.24357]
[1780063472452,32.05,73063.46,0.0,-0.94521,5e-05,8.21017]
[1780063474466,32.05,73056.88,0.0,-0.94552,5e-05,8.17263]
[1780063475104,32.05,73056.88,0.0,-0.94552,5e-05,8.17263]
[1780063475156,32.05,73056.88,0.0,-0.94552,5e-05,8.17263]
[1780063475216,32.05,73056.88,0.0,-0.94552,5e-05,8.17263]
[1780063475473,32.05,73057.3,0.0,-0.9455,5e-05,8.17471]
[1780063480508,32.04,73056.71,0.0,-0.94553,5e-05,8.17071]
[1780063481515,32.04,73049.67,0.0,-0.94586,5e-05,8.13097]
[1780063482522,32.04,73055.9,0.0,-0.94557,5e-05,8.16594]
[1780063483408,32.04,73055.9,0.0,-0.94557,5e-05,8.16594]
[1780063483460,32.04,73055.9,0.0,-0.94557,5e-05,8.16594]
[1780063483465,32.04,73055.9,0.0,-0.94557,5e-05,8.16594]
[1780063483529,32.04,73056.63,0.0,-0.94554,5e-05,8.16993]
[1780063484536,32.04,73061.91,0.0,-0.94529,5e-05,8.19958]
[1780063487680,32.04,73063.8,0.0,-0.94521,5e-05,8.2097]
[1780063487717,32.04,73063.8,0.0,-0.94521,5e-05,8.2097]
[1780063487734,32.04,73063.8,0.0,-0.94521,5e-05,8.2097]
[1780063488095,32.04,73063.8,0.0,-0.94521,5e-05,8.2097]
[1780063488214,32.04,73063.8,0.0,-0.94521,5e-05,8.2097]
[1780063488564,32.04,73064.53,0.0,-0.94518,5e-05,8.21363]
[1780063493599,32.04,73063.74,0.0,-0.94522,5e-05,8.20823]
[1780063498634,32.04,73063.79,0.0,-0.94523,5e-05,8.20759]
[1780063502863,32.04,73064.16,0.0,-0.94521,5e-05,8.20914]
[1780063502915,32.04,73064.16,0.0,-0.94521,5e-05,8.20914]
[1780063502970,32.04,73064.16,0.0,-0.94521,5e-05,8.20914]
[1780063503066,32.04,73064.39,0.0,-0.94521,5e-05,8.21025]
[1780063509531,32.04,73067.72,0.0,-0.94506,5e-05,8.22813]
[1780063509584,32.04,73067.72,0.0,-0.94506,5e-05,8.22813]
[1780063509632,32.04,73063.81,0.0,-0.94524,5e-05,8.20562]
[1780063509718,32.04,73063.81,0.0,-0.94524,5e-05,8.20562]
[1780063514776,32.04,73057.11,0.0,-0.94556,5e-05,8.16688]
[1780063515946,32.04,73057.11,0.0,-0.94556,5e-05,8.16688]
[1780063515966,32.04,73057.11,0.0,-0.94556,5e-05,8.16688]
[1780063516049,32.04,73057.11,0.0,-0.94556,5e-05,8.16688]
[1780063516378,32.04,73057.11,0.0,-0.94556,5e-05,8.16688]
[1780063516466,32.04,73057.11,0.0,-0.94556,5e-05,8.16688]
[1780063516538,32.04,73055.93,0.0,-0.94562,5e-05,8.16]
[1780063520819,32.03,73040.74,0.0,-0.94633,5e-05,8.07432]
[1780063521827,32.03,73033.39,0.0,-0.94666,5e-05,8.03327]
[1780063522834,32.03,73036.09,0.0,-0.94654,5e-05,8.04842]
[1780063524087,32.03,73036.09,0.0,-0.94654,5e-05,8.04842]
[1780063524115,32.03,73036.09,0.0,-0.94654,5e-05,8.04842]
[1780063524591,32.03,73036.09,0.0,-0.94654,5e-05,8.04842]
[1780063524183,32.03,73036.17,0.0,-0.94654,5e-05,8.04893]
[1780063525856,32.04,73040.27,0.0,-0.94635,5e-05,8.07197]
[1780063531194,32.04,73043.36,0.0,-0.9462,5e-05,8.08936]
[1780063531217,32.04,73043.36,0.0,-0.9462,5e-05,8.08936]
[1780063531247,32.04,73043.36,0.0,-0.9462,5e-05,8.08936]
[1780063531302,32.04,73044.4,0.0,-0.94617,5e-05,8.09246]
[1780063531838,32.04,73044.4,0.0,-0.94617,5e-05,8.09246]
[1780063531965,32.04,73044.4,0.0,-0.94617,5e-05,8.09246]
[1780063532066,32.04,73044.74,0.0,-0.94616,5e-05,8.09436]
[1780063537939,32.04,73045.78,0.0,-0.94611,5e-05,8.10012]
[1780063539145,32.04,73045.78,0.0,-0.94611,5e-05,8.10012]
[1780063539194,32.04,73045.78,0.0,-0.94611,5e-05,8.10012]
[1780063539215,32.04,73045.78,0.0,-0.94611,5e-05,8.10012]
[1780063539296,32.04,73046.54,0.0,-0.94607,5e-05,8.10437]
[1780063539953,32.04,73041.07,0.0,-0.94633,5e-05,8.0737]
[1780063545272,32.04,73041.81,0.0,-0.94629,5e-05,8.07794]
[1780063545322,32.04,73041.81,0.0,-0.94629,5e-05,8.07794]
[1780063545465,32.04,73041.81,0.0,-0.94629,5e-05,8.07794]
[1780063545560,32.04,73041.91,0.0,-0.94629,5e-05,8.07855]
[1780063549017,32.04,73033.89,0.0,-0.94665,5e-05,8.03385]
[1780063550029,32.04,73033.89,0.0,-0.94665,5e-05,8.03385]
[1780063550092,32.04,73033.89,0.0,-0.94665,5e-05,8.03385]
[1780063550215,32.04,73033.89,0.0,-0.94665,5e-05,8.03385]
[1780063550301,32.04,73029.33,0.0,-0.94686,5e-05,8.00854]
[1780063551031,32.04,73023.96,0.0,-0.94711,5e-05,7.97882]
[1780063553045,32.04,73006.99,0.0,-0.94787,4e-05,7.88529]
[1780063554052,32.04,73000.04,0.0,-0.94818,4e-05,7.84673]
[1780063556328,32.04,73000.22,0.0,-0.94818,4e-05,7.84727]
[1780063558093,32.03,72996.11,0.0,-0.94837,4e-05,7.82423]
[1780063559092,32.03,72982.56,0.0,-0.94897,4e-05,7.74988]
[1780063560099,32.03,72980.79,0.0,-0.94905,4e-05,7.74014]
[1780063563121,32.03,72992.31,0.0,-0.94854,4e-05,7.80293]
[1780063564127,32.03,72995.49,0.0,-0.9484,4e-05,7.82021]
[1780063565134,32.03,72991.87,0.0,-0.94856,4e-05,7.80017]
[1780063567148,32.03,72988.51,0.0,-0.94872,4e-05,7.78148]
[1780063570169,32.03,72981.82,0.0,-0.94902,4e-05,7.74456]
[1780063572183,32.03,72978.09,0.0,-0.94918,4e-05,7.72409]
[1780063573430,32.03,72978.09,0.0,-0.94918,4e-05,7.72409]
[1780063573465,32.03,72978.09,0.0,-0.94918,4e-05,7.72409]
[1780063573531,32.03,72977.61,0.0,-0.9492,4e-05,7.72139]
[1780063574174,32.03,72977.61,0.0,-0.9492,4e-05,7.72139]
[1780063576215,32.03,72977.51,0.0,-0.94921,4e-05,7.72082]
[1780063576316,32.03,72975.61,0.0,-0.94929,4e-05,7.71044]
[1780063578232,32.03,72972.48,0.0,-0.94943,4e-05,7.6934]
[1780063580244,32.03,72963.6,0.0,-0.94982,4e-05,7.64529]
[1780063581527,32.03,72963.6,0.0,-0.94982,4e-05,7.64529]
[1780063581629,32.03,72958.9,0.0,-0.95002,4e-05,7.62012]
[1780063582334,32.03,72958.9,0.0,-0.95002,4e-05,7.62012]
[1780063582545,32.03,72958.9,0.0,-0.95002,4e-05,7.62012]
[1780063582696,32.03,72958.9,0.0,-0.95002,4e-05,7.62012]
[1780063582646,32.03,72959.54,0.0,-0.94999,4e-05,7.62369]
[1780063582836,32.03,72959.54,0.0,-0.94999,4e-05,7.62369]
[1780063583265,32.03,72957.5,0.0,-0.95008,4e-05,7.61268]
[1780063585287,32.03,72948.91,0.0,-0.95044,4e-05,7.56792]
[1780063586294,32.04,72947.57,0.0,-0.9505,4e-05,7.56093]
[1780063588891,32.04,72948.18,0.0,-0.95047,4e-05,7.56462]
[1780063588943,32.04,72948.18,0.0,-0.95047,4e-05,7.56462]
[1780063588965,32.04,72948.18,0.0,-0.95047,4e-05,7.56462]
[1780063589315,32.04,72948.41,0.0,-0.95046,4e-05,7.56606]
[1780063594350,32.04,72947.42,0.0,-0.95051,4e-05,7.55908]
[1780063596364,32.04,72944.93,0.0,-0.95061,4e-05,7.54609]
[1780063599387,32.04,72941.48,0.0,-0.95076,4e-05,7.52823]
[1780063600392,32.04,72936.92,0.0,-0.95095,4e-05,7.50404]
[1780063603413,32.04,72934.26,0.0,-0.95106,4e-05,7.49061]
[1780063604420,32.04,72930.85,0.0,-0.9512,4e-05,7.4727]
[1780063606004,32.04,72929.14,0.0,-0.95127,4e-05,7.46387]
[1780063606048,32.04,72929.14,0.0,-0.95127,4e-05,7.46387]
[1780063607441,32.04,72913.87,0.0,-0.95191,4e-05,7.38345]
[1780063609455,32.04,72914.32,0.0,-0.95189,4e-05,7.38666]
[1780063611472,32.05,72921.09,0.0,-0.95159,4e-05,7.42351]
[1780063612478,32.05,72924.52,0.0,-0.95144,4e-05,7.4422]
[1780063614492,32.05,72921.42,0.0,-0.95157,4e-05,7.42654]
[1780063615499,32.05,72924.87,0.0,-0.95142,4e-05,7.44525]
[1780063618520,32.05,72930.4,0.0,-0.95117,4e-05,7.47588]
[1780063620534,32.05,72928.21,0.0,-0.95126,4e-05,7.46493]
[1780063621541,32.05,72918.7,0.0,-0.95166,4e-05,7.4147]
[1780063622548,32.05,72927.72,0.0,-0.95128,4e-05,7.46301]
[1780063623555,32.05,72931.53,0.0,-0.95111,4e-05,7.48377]
[1780063624562,32.05,72927.24,0.0,-0.95129,4e-05,7.46126]
[1780063625569,32.05,72916.53,0.0,-0.95174,4e-05,7.4047]
[1780063626578,32.05,72907.32,0.0,-0.95213,4e-05,7.35636]
[1780063627155,32.05,72907.32,0.0,-0.95213,4e-05,7.35636]
[1780063627584,32.05,72900.62,0.0,-0.95241,4e-05,7.32151]
[1780063628591,32.06,72897.23,0.0,-0.95254,4e-05,7.30423]
[1780063629590,32.06,72897.23,0.0,-0.95254,4e-05,7.30423]
[1780063629637,32.06,72898.9,0.0,-0.95246,4e-05,7.31423]
[1780063632619,32.06,72901.96,0.0,-0.95233,4e-05,7.33157]
[1780063633626,32.06,72908.49,0.0,-0.95204,4e-05,7.3672]
[1780063634634,32.06,72912.63,0.0,-0.95186,4e-05,7.38962]
[1780063635641,32.06,72915.54,0.0,-0.95174,4e-05,7.40551]
[1780063636649,32.06,72911.93,0.0,-0.95189,4e-05,7.3864]
[1780063638662,32.07,72914.96,0.0,-0.95175,4e-05,7.40387]
[1780063640676,32.07,72911.85,0.0,-0.95187,4e-05,7.38834]
[1780063641683,32.07,72907.03,0.0,-0.95207,4e-05,7.36335]
[1780063643698,32.07,72904.33,0.0,-0.95218,4e-05,7.35017]
[1780063644704,32.07,72897.97,0.0,-0.95244,4e-05,7.31723]
[1780063646719,32.07,72896.89,0.0,-0.95248,4e-05,7.31276]
[1780063651753,32.08,72892.84,0.0,-0.95264,4e-05,7.29188]
[1780063652760,32.08,72889.89,0.0,-0.95275,4e-05,7.27706]
[1780063654224,32.08,72889.43,0.0,-0.95277,4e-05,7.27531]
[1780063654775,32.08,72890.45,0.0,-0.95272,4e-05,7.28131]
[1780063655782,32.08,72896.68,0.0,-0.95245,4e-05,7.31465]
[1780063657796,32.08,72892.59,0.0,-0.95262,4e-05,7.29438]
[1780063658803,32.08,72889.34,0.0,-0.95275,4e-05,7.27797]
[1780063663839,32.09,72890.43,0.0,-0.95267,4e-05,7.28691]
[1780063664846,32.09,72883.37,0.0,-0.95296,4e-05,7.25061]
[1780063665854,32.09,72883.62,0.0,-0.95295,4e-05,7.25261]
[1780063670890,32.1,72883.34,0.0,-0.95293,4e-05,7.25463]
[1780063673911,32.1,72886.33,0.0,-0.95279,4e-05,7.27234]
[1780063678948,32.1,72885.5,0.0,-0.9528,4e-05,7.27128]
[1780063681971,32.11,72894.87,0.0,-0.95239,4e-05,7.3224]
[1780063682978,32.11,72896.63,0.0,-0.95231,4e-05,7.33223]
[1780063683985,32.11,72892.95,0.0,-0.95246,4e-05,7.31346]
[1780063685999,32.11,72897.9,0.0,-0.95224,4e-05,7.34067]
[1780063687006,32.11,72907.23,0.0,-0.95185,4e-05,7.39042]
[1780063688014,32.11,72901.19,0.0,-0.9521,4e-05,7.35902]
[1780063690028,32.11,72898.73,0.0,-0.95219,4e-05,7.34711]
[1780063691035,32.11,72895.3,0.0,-0.95233,4e-05,7.32961]
[1780063694057,32.12,72890.08,0.0,-0.95254,4e-05,7.30392]
[1780063698084,32.12,72887.13,0.0,-0.95264,4e-05,7.29092]
[1780063699091,32.12,72876.67,0.0,-0.95307,4e-05,7.2369]
[1780063700643,32.12,72876.67,0.0,-0.95307,4e-05,7.2369]
[1780063700731,32.12,72870.45,0.0,-0.95332,4e-05,7.20466]
[1780063700933,32.12,72870.45,0.0,-0.95332,4e-05,7.20466]
[1780063701111,32.12,72865.33,0.0,-0.95353,4e-05,7.17808]
[1780063702113,32.12,72868.15,0.0,-0.95341,4e-05,7.19314]
[1780063704071,32.12,72869.94,0.0,-0.95334,4e-05,7.20264]
[1780063706146,32.12,72860.89,0.0,-0.95371,4e-05,7.15628]
[1780063707153,32.12,72858.78,0.0,-0.95379,4e-05,7.14563]
[1780063711181,32.13,72849.91,0.0,-0.95416,4e-05,7.09841]
[1780063713052,32.13,72849.53,0.0,-0.95417,4e-05,7.09679]
[1780063713103,32.13,72849.53,0.0,-0.95417,4e-05,7.09679]
[1780063713216,32.13,72849.53,0.0,-0.95417,4e-05,7.09679]
[1780063717223,32.13,72845.21,0.0,-0.95433,4e-05,7.07632]
[1780063719237,32.13,72849.68,0.0,-0.95414,4e-05,7.10001]
[1780063724277,32.13,72847.48,0.0,-0.95422,4e-05,7.09034]
[1780063725634,32.13,72847.48,0.0,-0.95422,4e-05,7.09034]
[1780063725686,32.13,72847.48,0.0,-0.95422,4e-05,7.09034]
[1780063725716,32.13,72847.48,0.0,-0.95422,4e-05,7.09034]
[1780063725735,32.13,72847.82,0.0,-0.9542,4e-05,7.09275]
[1780063727298,32.13,72842.41,0.0,-0.95442,4e-05,7.06529]
[1780063729312,32.14,72836.78,0.0,-0.95464,4e-05,7.03721]
[1780063730319,32.14,72808.85,0.0,-0.95575,4e-05,6.89561]
[1780063731485,32.14,72808.85,0.0,-0.95575,4e-05,6.89561]
[1780063731644,32.14,72808.85,0.0,-0.95575,4e-05,6.89561]
[1780063731743,32.14,72796.94,0.0,-0.95621,4e-05,6.83627]
[1780063732627,32.14,72796.94,0.0,-0.95621,4e-05,6.83627]
[1780063732728,32.14,72792.34,0.0,-0.95639,4e-05,6.81393]
[1780063734194,32.14,72790.18,0.0,-0.95646,4e-05,6.80446]
[1780063735356,32.15,72806.68,0.0,-0.95579,4e-05,6.89011]
[1780063736371,32.15,72810.22,0.0,-0.95564,4e-05,6.90922]
[1780063737379,32.15,72803.94,0.0,-0.95588,4e-05,6.87872]
[1780063739148,32.15,72800.43,0.0,-0.95601,4e-05,6.86228]
[1780063740398,32.16,72795.27,0.0,-0.95619,4e-05,6.8389]
[1780063742413,32.16,72820.34,0.0,-0.95518,4e-05,6.96817]
[1780063743421,32.16,72834.92,0.0,-0.95459,4e-05,7.04364]
[1780063744428,32.16,72827.9,0.0,-0.95486,4e-05,7.00876]
[1780063745435,32.16,72823.08,0.0,-0.95504,4e-05,6.98524]
[1780063748456,32.17,72815.88,0.0,-0.9553,4e-05,6.95191]
[1780063750470,32.17,72827.09,0.0,-0.95484,4e-05,7.01118]
[1780063751485,32.17,72829.16,0.0,-0.95475,4e-05,7.02277]
[1780063752486,32.18,72838.59,0.0,-0.95436,4e-05,7.07203]
[1780063753493,32.18,72839.91,0.0,-0.9543,4e-05,7.07973]
[1780063756522,32.18,72858.05,0.0,-0.95354,4e-05,7.17594]
[1780063757528,32.18,72864.13,0.0,-0.95328,4e-05,7.20821]
[1780063759542,32.18,72872.14,0.0,-0.95294,4e-05,7.25126]
[1780063761556,32.19,72875.07,0.0,-0.95281,4e-05,7.26778]
[1780063766594,32.19,72870.13,0.0,-0.95299,4e-05,7.245]
[1780063767601,32.19,72865.17,0.0,-0.95319,4e-05,7.21984]
[1780063771628,32.2,72870.99,0.0,-0.95294,4e-05,7.25021]
[1780063773643,32.2,72872.96,0.0,-0.95285,4e-05,7.26175]
[1780063777683,32.2,72873.62,0.0,-0.95281,4e-05,7.267]
[1780063777725,32.2,72873.62,0.0,-0.95281,4e-05,7.267]
[1780063777869,32.2,72873.62,0.0,-0.95281,4e-05,7.267]
[1780063778211,32.2,72874.33,0.0,-0.95277,4e-05,7.2719]
[1780063778216,32.2,72874.33,0.0,-0.95277,4e-05,7.2719]
[1780063778747,32.2,72874.33,0.0,-0.95277,4e-05,7.2719]
[1780063778875,32.2,72874.33,0.0,-0.95277,4e-05,7.2719]
[1780063778764,32.2,72873.91,0.0,-0.95279,4e-05,7.26971]
[1780063778975,32.2,72873.91,0.0,-0.95279,4e-05,7.26971]
[1780063779685,32.2,72873.42,0.0,-0.9528,4e-05,7.26775]
[1780063784720,32.21,72873.56,0.0,-0.95277,4e-05,7.27145]
[1780063789755,32.21,72870.1,0.0,-0.95289,4e-05,7.25636]
[1780063791769,32.22,72865.69,0.0,-0.95307,4e-05,7.23461]
[1780063793775,32.22,72863.51,0.0,-0.95315,4e-05,7.2239]
[1780063793810,32.22,72863.51,0.0,-0.95315,4e-05,7.2239]
[1780063793971,32.22,72863.66,0.0,-0.95313,4e-05,7.22598]
[1780063794581,32.22,72863.66,0.0,-0.95313,4e-05,7.22598]
[1780063794634,32.22,72863.66,0.0,-0.95313,4e-05,7.22598]
[1780063794725,32.22,72863.66,0.0,-0.95313,4e-05,7.22598]
[1780063794826,32.22,72863.72,0.0,-0.95313,4e-05,7.22695]
[1780063797810,32.22,72852.38,0.0,-0.95358,4e-05,7.16952]
[1780063798818,32.22,72852.14,0.0,-0.95358,4e-05,7.16969]
[1780063799741,32.22,72852.14,0.0,-0.95358,4e-05,7.16969]
[1780063799772,32.22,72852.14,0.0,-0.95358,4e-05,7.16969]
[1780063799971,32.22,72852.14,0.0,-0.95358,4e-05,7.16969]
[1780063800832,32.22,72843.35,0.0,-0.95393,4e-05,7.12511]
[1780063801840,32.23,72823.7,0.0,-0.95472,4e-05,7.0252]
[1780063802847,32.23,72817.5,0.0,-0.95497,4e-05,6.99376]
[1780063803854,32.23,72816.03,0.0,-0.95501,4e-05,6.98831]
[1780063807882,32.24,72810.89,0.0,-0.95518,4e-05,6.96644]
[1780063808889,32.24,72815.45,0.0,-0.955,4e-05,6.98959]
[1780063809897,32.24,72830.92,0.0,-0.95437,4e-05,7.06958]
[1780063810905,32.24,72833.4,0.0,-0.95425,4e-05,7.08425]
[1780063811913,32.24,72828.98,0.0,-0.95442,4e-05,7.06251]
[1780063814937,32.25,72835.42,0.0,-0.95414,4e-05,7.09826]
[1780063815944,32.25,72844.46,0.0,-0.95377,4e-05,7.14562]
[1780063816952,32.25,72854.65,0.0,-0.95335,4e-05,7.19824]
[1780063817959,32.25,72860.78,0.0,-0.95309,4e-05,7.23153]
[1780063820982,32.25,72862.7,0.0,-0.95299,4e-05,7.24347]
[1780063824011,32.26,72857.16,0.0,-0.9532,4e-05,7.21668]
[1780063826025,32.26,72861.67,0.0,-0.95301,4e-05,7.24145]
[1780063830299,32.26,72864.56,0.0,-0.95287,4e-05,7.25842]
[1780063830469,32.26,72864.56,0.0,-0.95287,4e-05,7.25842]
[1780063830526,32.26,72864.56,0.0,-0.95287,4e-05,7.25842]
[1780063830826,32.26,72864.56,0.0,-0.95287,4e-05,7.25842]
[1780063830985,32.26,72864.56,0.0,-0.95287,4e-05,7.25842]
[1780063831025,32.26,72870.0,0.0,-0.95265,4e-05,7.28537]
[1780063831820,32.26,72870.0,0.0,-0.95265,4e-05,7.28537]
[1780063831843,32.26,72870.0,0.0,-0.95265,4e-05,7.28537]
[1780063831979,32.26,72870.0,0.0,-0.95265,4e-05,7.28537]
[1780063831909,32.26,72869.53,0.0,-0.95267,4e-05,7.2835]
[1780063837097,32.27,72870.21,0.0,-0.95262,4e-05,7.28999]
[1780063840119,32.27,72859.91,0.0,-0.95303,4e-05,7.23813]
[1780063841126,32.27,72858.23,0.0,-0.95309,4e-05,7.23008]
[1780063843000,32.27,72858.23,0.0,-0.95309,4e-05,7.23008]
[1780063843052,32.27,72859.37,0.0,-0.95304,4e-05,7.23666]
[1780063843220,32.27,72859.37,0.0,-0.95304,4e-05,7.23666]
[1780063843491,32.27,72859.37,0.0,-0.95304,4e-05,7.23666]
[1780063843544,32.27,72859.37,0.0,-0.95304,4e-05,7.23666]
[1780063843726,32.27,72859.37,0.0,-0.95304,4e-05,7.23666]
[1780063843772,32.27,72859.92,0.0,-0.95301,4e-05,7.24018]
[1780063849191,32.28,72859.01,0.0,-0.95302,4e-05,7.23947]
[1780063850197,32.28,72854.99,0.0,-0.95318,4e-05,7.21862]
[1780063852620,32.28,72853.37,0.0,-0.95324,4e-05,7.2116]
[1780063852672,32.28,72853.37,0.0,-0.95324,4e-05,7.2116]
[1780063852721,32.28,72853.37,0.0,-0.95324,4e-05,7.2116]
[1780063853150,32.28,72854.02,0.0,-0.95321,4e-05,7.21568]
[1780063853202,32.28,72854.02,0.0,-0.95321,4e-05,7.21568]
[1780063853218,32.28,72854.02,0.0,-0.95321,4e-05,7.21568]
[1780063853251,32.29,72853.84,0.0,-0.95321,4e-05,7.21546]
[1780063856239,32.29,72849.84,0.0,-0.95335,4e-05,7.19693]
[1780063857270,32.29,72849.84,0.0,-0.95335,4e-05,7.19693]
[1780063857322,32.29,72849.84,0.0,-0.95335,4e-05,7.19693]
[1780063857473,32.29,72849.84,0.0,-0.95335,4e-05,7.19693]
[1780063859062,32.29,72847.69,0.0,-0.95344,4e-05,7.18656]
[1780063859114,32.29,72847.25,0.0,-0.95345,4e-05,7.18504]
[1780063859223,32.29,72847.25,0.0,-0.95345,4e-05,7.18504]
[1780063859260,32.29,72846.11,0.0,-0.95349,4e-05,7.17991]
[1780063862950,32.3,72857.36,0.0,-0.95301,4e-05,7.24038]
[1780063863291,32.3,72874.94,0.0,-0.95227,4e-05,7.33263]
[1780063864299,32.3,72856.35,0.0,-0.95304,4e-05,7.23631]
[1780063865306,32.3,72851.68,0.0,-0.95323,4e-05,7.21279]
[1780063866540,32.3,72856.37,0.0,-0.95303,4e-05,7.2378]
[1780063867132,32.3,72856.37,0.0,-0.95303,4e-05,7.2378]
[1780063867184,32.3,72856.37,0.0,-0.95303,4e-05,7.2378]
[1780063867222,32.3,72856.37,0.0,-0.95303,4e-05,7.2378]
[1780063868805,32.3,72853.36,0.0,-0.95315,4e-05,7.22287]
[1780063868820,32.3,72853.36,0.0,-0.95315,4e-05,7.22287]
[1780063868970,32.3,72853.36,0.0,-0.95315,4e-05,7.22287]
[1780063869070,32.3,72858.63,0.0,-0.95292,4e-05,7.25155]
[1780063870434,32.3,72860.68,0.0,-0.95283,4e-05,7.2622]
[1780063870468,32.3,72860.68,0.0,-0.95283,4e-05,7.2622]
[1780063870687,32.3,72860.68,0.0,-0.95283,4e-05,7.2622]
[1780063870764,32.3,72856.76,0.0,-0.95299,4e-05,7.24247]
[1780063871527,32.3,72856.76,0.0,-0.95299,4e-05,7.24247]
[1780063871569,32.3,72856.76,0.0,-0.95299,4e-05,7.24247]
[1780063871724,32.3,72856.76,0.0,-0.95299,4e-05,7.24247]
[1780063871824,32.3,72857.05,0.0,-0.95297,4e-05,7.24464]
[1780063873827,32.31,72855.75,0.0,-0.95302,4e-05,7.23856]
[1780063873966,32.31,72855.75,0.0,-0.95302,4e-05,7.23856]
[1780063879504,32.31,72857.82,0.0,-0.9529,4e-05,7.2532]
[1780063879660,32.31,72857.82,0.0,-0.9529,4e-05,7.2532]
[1780063879725,32.31,72857.82,0.0,-0.9529,4e-05,7.2532]
[1780063880725,32.31,72854.18,0.0,-0.95305,4e-05,7.23496]
[1780063880777,32.31,72854.18,0.0,-0.95305,4e-05,7.23496]
[1780063880970,32.31,72854.18,0.0,-0.95305,4e-05,7.23496]
[1780063881070,32.32,72852.69,0.0,-0.9531,4e-05,7.22858]
[1780063885924,32.32,72852.83,0.0,-0.95308,4e-05,7.23136]
[1780063885969,32.32,72852.83,0.0,-0.95308,4e-05,7.23136]
[1780063886535,32.32,72856.53,0.0,-0.95291,4e-05,7.25186]
[1780063886589,32.32,72856.53,0.0,-0.95291,4e-05,7.25186]
[1780063886722,32.32,72856.53,0.0,-0.95291,4e-05,7.25186]
[1780063886795,32.32,72856.53,0.0,-0.95291,4e-05,7.25186]
[1780063886823,32.32,72856.7,0.0,-0.95291,4e-05,7.25274]
[1780063888609,32.32,72856.44,0.0,-0.95291,4e-05,7.25203]
[1780063888722,32.32,72856.44,0.0,-0.95291,4e-05,7.25203]
[1780063888997,32.32,72856.44,0.0,-0.95291,4e-05,7.25203]
[1780063888783,32.32,72857.27,0.0,-0.95287,4e-05,7.25699]
[1780063889477,32.32,72865.58,0.0,-0.95252,4e-05,7.30085]
[1780063890484,32.32,72866.46,0.0,-0.95248,4e-05,7.306]
[1780063891881,32.32,72866.46,0.0,-0.95248,4e-05,7.306]
[1780063891933,32.32,72866.46,0.0,-0.95248,4e-05,7.306]
[1780063891970,32.32,72866.46,0.0,-0.95248,4e-05,7.306]
[1780063892123,32.33,72865.9,0.0,-0.95251,4e-05,7.30159]
[1780063892175,32.33,72865.9,0.0,-0.95251,4e-05,7.30159]
[1780063892216,32.33,72865.9,0.0,-0.95251,4e-05,7.30159]
[1780063892498,32.33,72863.82,0.0,-0.9526,4e-05,7.29075]
[1780063894402,32.33,72864.68,0.0,-0.95255,4e-05,7.29636]
[1780063894476,32.33,72864.68,0.0,-0.95255,4e-05,7.29636]
[1780063894569,32.33,72864.68,0.0,-0.95255,4e-05,7.29636]
[1780063894607,32.33,72858.67,0.0,-0.9528,4e-05,7.26509]
[1780063896726,32.33,72858.15,0.0,-0.95282,4e-05,7.26299]
[1780063896787,32.33,72858.15,0.0,-0.95282,4e-05,7.26299]
[1780063896973,32.33,72858.15,0.0,-0.95282,4e-05,7.26299]
[1780063897412,32.33,72860.6,0.0,-0.95271,4e-05,7.27692]
[1780063897467,32.33,72860.6,0.0,-0.95271,4e-05,7.27692]
[1780063897475,32.33,72860.6,0.0,-0.95271,4e-05,7.27692]
[1780063897931,32.33,72860.6,0.0,-0.95271,4e-05,7.27692]
[1780063897972,32.33,72860.6,0.0,-0.95271,4e-05,7.27692]
[1780063898015,32.33,72862.44,0.0,-0.95263,4e-05,7.28706]
[1780063899549,32.33,72844.6,0.0,-0.95336,4e-05,7.19516]
[1780063900585,32.33,72847.87,0.0,-0.95322,4e-05,7.21277]
[1780063902692,32.33,72848.21,0.0,-0.9532,4e-05,7.21521]
[1780063902719,32.33,72848.21,0.0,-0.9532,4e-05,7.21521]
[1780063903750,32.34,72849.25,0.0,-0.95315,4e-05,7.22127]
[1780063903802,32.34,72849.25,0.0,-0.95315,4e-05,7.22127]
[1780063903974,32.34,72849.25,0.0,-0.95315,4e-05,7.22127]
[1780063904075,32.34,72849.13,0.0,-0.95314,4e-05,7.22199]
[1780063904967,32.34,72849.13,0.0,-0.95314,4e-05,7.22199]
[1780063906623,32.34,72854.41,0.0,-0.95292,4e-05,7.25066]
[1780063907137,32.34,72854.41,0.0,-0.95292,4e-05,7.25066]
[1780063907223,32.34,72854.41,0.0,-0.95292,4e-05,7.25066]
[1780063907226,32.34,72854.41,0.0,-0.95292,4e-05,7.25066]
[1780063907475,32.34,72854.41,0.0,-0.95292,4e-05,7.25066]
[1780063907623,32.34,72853.77,0.0,-0.95294,4e-05,7.24796]
[1780063908245,32.34,72853.77,0.0,-0.95294,4e-05,7.24796]
[1780063908254,32.34,72853.77,0.0,-0.95294,4e-05,7.24796]
[1780063908468,32.34,72853.77,0.0,-0.95294,4e-05,7.24796]
[1780063910645,32.34,72858.47,0.0,-0.95273,4e-05,7.27427]
[1780063911588,32.34,72858.47,0.0,-0.95273,4e-05,7.27427]
[1780063911641,32.34,72858.47,0.0,-0.95273,4e-05,7.27427]
[1780063911723,32.34,72858.47,0.0,-0.95273,4e-05,7.27427]
[1780063911820,32.34,72860.39,0.0,-0.95264,4e-05,7.28484]
[1780063914674,32.35,72865.33,0.0,-0.95243,4e-05,7.31227]
[1780063915701,32.35,72865.33,0.0,-0.95243,4e-05,7.31227]
[1780063915721,32.35,72865.33,0.0,-0.95243,4e-05,7.31227]
[1780063916403,32.35,72864.55,0.0,-0.95245,4e-05,7.30873]
[1780063916454,32.35,72864.55,0.0,-0.95245,4e-05,7.30873]
[1780063916469,32.35,72864.55,0.0,-0.95245,4e-05,7.30873]
[1780063916688,32.35,72864.57,0.0,-0.95245,4e-05,7.30937]
[1780063918035,32.35,72864.57,0.0,-0.95245,4e-05,7.30937]
[1780063918968,32.35,72865.58,0.0,-0.9524,4e-05,7.31517]
[1780063919069,32.35,72871.61,0.0,-0.95214,4e-05,7.34766]
[1780063924082,32.35,72874.22,0.0,-0.95202,4e-05,7.36361]
[1780063924543,32.35,72874.22,0.0,-0.95202,4e-05,7.36361]
[1780063924548,32.35,72874.22,0.0,-0.95202,4e-05,7.36361]
[1780063924719,32.35,72874.22,0.0,-0.95202,4e-05,7.36361]
[1780063925077,32.35,72874.22,0.0,-0.95202,4e-05,7.36361]
[1780063925129,32.35,72874.22,0.0,-0.95202,4e-05,7.36361]
[1780063925226,32.35,72874.74,0.0,-0.95199,4e-05,7.36634]
[1780063925751,32.36,72874.52,0.0,-0.952,4e-05,7.36564]
[1780063927766,32.36,72869.97,0.0,-0.95218,4e-05,7.34276]
[1780063928773,32.36,72860.85,0.0,-0.95256,4e-05,7.29568]
[1780063929780,32.36,72851.7,0.0,-0.95293,4e-05,7.24873]
[1780063930242,32.36,72851.7,0.0,-0.95293,4e-05,7.24873]
[1780063930298,32.36,72851.7,0.0,-0.95293,4e-05,7.24873]
[1780063930468,32.36,72851.7,0.0,-0.95293,4e-05,7.24873]
[1780063930866,32.36,72851.7,0.0,-0.95293,4e-05,7.24873]
[1780063930919,32.36,72851.7,0.0,-0.95293,4e-05,7.24873]
[1780063930971,32.36,72851.7,0.0,-0.95293,4e-05,7.24873]
[1780063931072,32.36,72850.07,0.0,-0.95299,4e-05,7.24159]
[1780063932618,32.36,72848.05,0.0,-0.95307,4e-05,7.23113]
[1780063932971,32.36,72848.05,0.0,-0.95307,4e-05,7.23113]
[1780063936030,32.36,72842.99,0.0,-0.95326,4e-05,7.20703]
[1780063936219,32.37,72845.91,0.0,-0.95313,4e-05,7.22352]
[1780063937083,32.37,72845.91,0.0,-0.95313,4e-05,7.22352]
[1780063937152,32.37,72848.6,0.0,-0.95302,4e-05,7.23744]
[1780063937217,32.37,72848.6,0.0,-0.95302,4e-05,7.23744]
[1780063937222,32.37,72848.6,0.0,-0.95302,4e-05,7.23744]
[1780063937472,32.37,72848.6,0.0,-0.95302,4e-05,7.23744]
[1780063937836,32.37,72849.23,0.0,-0.95299,4e-05,7.24138]
[1780063938968,32.37,72849.23,0.0,-0.95299,4e-05,7.24138]
[1780063943259,32.37,72852.52,0.0,-0.95283,4e-05,7.26164]
[1780063943331,32.37,72852.52,0.0,-0.95283,4e-05,7.26164]
[1780063943467,32.37,72852.52,0.0,-0.95283,4e-05,7.26164]
[1780063943973,32.37,72852.52,0.0,-0.95283,4e-05,7.26164]
[1780063944025,32.37,72852.52,0.0,-0.95283,4e-05,7.26164]
[1780063944126,32.37,72854.94,0.0,-0.95272,4e-05,7.27544]
[1780063944222,32.37,72854.94,0.0,-0.95272,4e-05,7.27544]
[1780063944885,32.37,72856.2,0.0,-0.95266,4e-05,7.28198]
[1780063945892,32.38,72862.85,0.0,-0.95238,4e-05,7.31718]
[1780063946899,32.38,72869.95,0.0,-0.95208,4e-05,7.35483]
[1780063947967,32.38,72869.95,0.0,-0.95208,4e-05,7.35483]
[1780063948019,32.38,72869.95,0.0,-0.95208,4e-05,7.35483]
[1780063948120,32.38,72871.66,0.0,-0.952,4e-05,7.36476]
[1780063948216,32.38,72871.66,0.0,-0.952,4e-05,7.36476]
[1780063948381,32.38,72871.66,0.0,-0.952,4e-05,7.36476]
[1780063948467,32.38,72871.66,0.0,-0.952,4e-05,7.36476]
[1780063948478,32.38,72871.66,0.0,-0.952,4e-05,7.36476]
[1780063948913,32.38,72873.02,0.0,-0.95195,4e-05,7.37188]
[1780063949217,32.38,72873.02,0.0,-0.95195,4e-05,7.37188]
[1780063949920,32.38,72877.22,0.0,-0.95177,4e-05,7.39434]
[1780063952941,32.38,72884.91,0.0,-0.95145,4e-05,7.43336]
[1780063953948,32.38,72892.18,0.0,-0.95114,4e-05,7.47208]
[1780063954955,32.38,72903.72,0.0,-0.95065,4e-05,7.53352]
[1780063955962,32.38,72909.01,0.0,-0.95042,4e-05,7.5619]
[1780063956969,32.38,72910.54,0.0,-0.95035,4e-05,7.57022]
[1780063959898,32.38,72911.28,0.0,-0.95032,4e-05,7.5744]
[1780063959960,32.38,72911.28,0.0,-0.95032,4e-05,7.5744]
[1780063959967,32.38,72911.28,0.0,-0.95032,4e-05,7.5744]
[1780063962972,32.38,72913.39,0.0,-0.95022,4e-05,7.58596]
[1780063969055,32.38,72915.76,0.0,-0.95012,4e-05,7.59913]
[1780063969341,32.38,72915.76,0.0,-0.95012,4e-05,7.59913]
[1780063969386,32.38,72915.76,0.0,-0.95012,4e-05,7.59913]
[1780063969470,32.38,72915.76,0.0,-0.95012,4e-05,7.59913]
[1780063970062,32.38,72916.0,0.0,-0.95011,4e-05,7.60048]
[1780063975097,32.38,72915.68,0.0,-0.95012,4e-05,7.59911]
[1780063980133,32.38,72914.71,0.0,-0.95016,4e-05,7.59429]
[1780063981671,32.38,72913.32,0.0,-0.95022,4e-05,7.58695]
[1780063981716,32.38,72913.32,0.0,-0.95022,4e-05,7.58695]
[1780063981969,32.38,72913.32,0.0,-0.95022,4e-05,7.58695]
[1780063982147,32.39,72909.56,0.0,-0.95038,4e-05,7.56702]
[1780063983184,32.39,72909.56,0.0,-0.95038,4e-05,7.56702]
[1780063984969,32.39,72909.1,0.0,-0.95039,4e-05,7.56486]
[1780063989150,32.39,72907.11,0.0,-0.95047,4e-05,7.55483]
[1780063989220,32.39,72907.11,0.0,-0.95047,4e-05,7.55483]
[1780063989249,32.39,72907.11,0.0,-0.95047,4e-05,7.55483]
[1780063989594,32.39,72907.11,0.0,-0.95047,4e-05,7.55483]
[1780063989719,32.39,72907.11,0.0,-0.95047,4e-05,7.55483]
[1780063989819,32.39,72904.37,0.0,-0.95059,4e-05,7.54044]
[1780063991214,32.39,72914.56,0.0,-0.95015,4e-05,7.59506]
[1780063992221,32.39,72922.13,0.0,-0.94982,4e-05,7.63561]
[1780063993793,32.39,72922.13,0.0,-0.94982,4e-05,7.63561]
[1780063993826,32.39,72922.13,0.0,-0.94982,4e-05,7.63561]
[1780063993971,32.39,72922.13,0.0,-0.94982,4e-05,7.63561]
[1780063994068,32.39,72926.07,0.0,-0.94965,4e-05,7.65676]
[1780064000017,32.39,72925.31,0.0,-0.94968,4e-05,7.65271]
[1780064000121,32.39,72921.1,0.0,-0.94987,4e-05,7.63022]
[1780064001045,32.39,72917.55,0.0,-0.95002,4e-05,7.61124]
[1780064001676,32.39,72917.55,0.0,-0.95002,4e-05,7.61124]
[1780064001718,32.39,72917.55,0.0,-0.95002,4e-05,7.61124]
[1780064001829,32.39,72916.39,0.0,-0.95007,4e-05,7.60512]
[1780064002336,32.39,72916.39,0.0,-0.95007,4e-05,7.60512]
[1780064002970,32.39,72916.39,0.0,-0.95007,4e-05,7.60512]
[1780064003009,32.39,72910.29,0.0,-0.95033,4e-05,7.57269]
[1780064004968,32.39,72909.02,0.0,-0.95038,4e-05,7.56607]
[1780064005069,32.39,72909.01,0.0,-0.95038,4e-05,7.56617]
[1780064006968,32.39,72908.8,0.0,-0.95039,4e-05,7.56521]
[1780064007823,32.39,72908.73,0.0,-0.95039,4e-05,7.565]
[1780064007864,32.39,72908.73,0.0,-0.95039,4e-05,7.565]
[1780064007967,32.39,72908.73,0.0,-0.95039,4e-05,7.565]
[1780064008068,32.39,72905.98,0.0,-0.95051,4e-05,7.55054]
[1780064013368,32.39,72905.78,0.0,-0.95052,4e-05,7.54798]
[1780064014889,32.39,72905.78,0.0,-0.95052,4e-05,7.54798]
[1780064016256,32.39,72904.56,0.0,-0.95057,4e-05,7.5419]
[1780064016259,32.39,72904.56,0.0,-0.95057,4e-05,7.5419]
[1780064016467,32.39,72904.56,0.0,-0.95057,4e-05,7.5419]
[1780064016568,32.39,72906.13,0.0,-0.9505,4e-05,7.55045]
[1780064022164,32.39,72906.03,0.0,-0.9505,4e-05,7.55069]
[1780064022213,32.39,72906.03,0.0,-0.9505,4e-05,7.55069]
[1780064022216,32.39,72906.03,0.0,-0.9505,4e-05,7.55069]
[1780064022193,32.39,72904.48,0.0,-0.95056,4e-05,7.54288]
[1780064022431,32.39,72903.84,0.0,-0.95059,4e-05,7.53948]
[1780064024975,32.39,72904.96,0.0,-0.95054,4e-05,7.54566]
[1780064024992,32.39,72907.11,0.0,-0.95045,4e-05,7.5573]
[1780064026093,32.39,72907.11,0.0,-0.95045,4e-05,7.5573]
[1780064026145,32.39,72907.11,0.0,-0.95045,4e-05,7.5573]
[1780064026178,32.39,72907.5,0.0,-0.95043,4e-05,7.55978]
[1780064026977,32.39,72907.5,0.0,-0.95043,4e-05,7.55978]
[1780064027466,32.4,72911.14,0.0,-0.95027,4e-05,7.57934]
[1780064032516,32.4,72912.6,0.0,-0.9502,4e-05,7.58795]
[1780064036663,32.4,72910.61,0.0,-0.95028,4e-05,7.57782]
[1780064042645,32.4,72910.49,0.0,-0.95028,4e-05,7.57831]
[1780064042700,32.4,72915.96,0.0,-0.95004,4e-05,7.60765]
[1780064043602,32.4,72919.44,0.0,-0.94989,4e-05,7.62635]
[1780064048637,32.4,72918.69,0.0,-0.94992,4e-05,7.62273]
[1780064053672,32.4,72918.74,0.0,-0.94991,4e-05,7.62335]
[1780064055116,32.4,72918.74,0.0,-0.94991,4e-05,7.62335]
[1780064058975,32.4,72916.53,0.0,-0.95001,4e-05,7.61186]
[1780064061561,32.4,72916.21,0.0,-0.95002,4e-05,7.61043]
[1780064061728,32.4,72909.92,0.0,-0.95029,4e-05,7.57699]
[1780064062735,32.4,72907.63,0.0,-0.95039,4e-05,7.56495]
[1780064063742,32.4,72904.36,0.0,-0.95052,4e-05,7.54775]
[1780064064748,32.4,72901.91,0.0,-0.95063,4e-05,7.53495]
[1780064067770,32.4,72899.06,0.0,-0.95074,4e-05,7.52055]
[1780064071798,32.41,72904.11,0.0,-0.95053,4e-05,7.54572]
[1780064072975,32.41,72904.11,0.0,-0.95053,4e-05,7.54572]
[1780064073076,32.41,72909.36,0.0,-0.95031,4e-05,7.57384]
[1780064078849,32.41,72908.79,0.0,-0.95029,4e-05,7.57609]
[1780064079856,32.41,72905.97,0.0,-0.95041,4e-05,7.56127]
[1780064080863,32.41,72902.65,0.0,-0.95055,4e-05,7.54384]
[1780064081945,32.41,72902.65,0.0,-0.95055,4e-05,7.54384]
[1780064082878,32.41,72907.47,0.0,-0.95034,4e-05,7.56989]
[1780064084969,32.42,72906.02,0.0,-0.9504,4e-05,7.56237]
[1780064090934,32.42,72904.48,0.0,-0.95045,4e-05,7.55565]
[1780064091941,32.42,72913.01,0.0,-0.95009,4e-05,7.60128]
[1780064092948,32.42,72911.04,0.0,-0.95017,4e-05,7.59092]
[1780064097983,32.41,72909.53,0.0,-0.95026,4e-05,7.58024]
[1780064103019,32.41,72907.47,0.0,-0.95037,4e-05,7.56662]
[1780064104034,32.41,72904.96,0.0,-0.95048,4e-05,7.55275]
[1780064105040,32.41,72902.35,0.0,-0.95059,4e-05,7.53837]
[1780064110074,32.4,72904.46,0.0,-0.95052,4e-05,7.54714]
[1780064111081,32.4,72913.42,0.0,-0.95014,4e-05,7.59432]
[1780064112088,32.4,72927.29,0.0,-0.94955,4e-05,7.66797]
[1780064113095,32.4,72934.49,0.0,-0.94924,4e-05,7.70606]
[1780064114103,32.4,72948.01,0.0,-0.94865,4e-05,7.77831]
[1780064115110,32.4,72953.72,0.0,-0.94841,4e-05,7.80848]
[1780064116117,32.4,72956.4,0.0,-0.9483,4e-05,7.82214]
[1780064118131,32.37,72961.84,0.0,-0.94821,4e-05,7.83301]
[1780064120440,32.35,72962.82,0.0,-0.94825,4e-05,7.828]
[1780064120661,32.35,72962.82,0.0,-0.94825,4e-05,7.828]
[1780064121152,32.35,72967.95,0.0,-0.94803,4e-05,7.85498]
[1780064123175,32.35,72958.48,0.0,-0.94847,4e-05,7.80147]
[1780064124177,32.33,72939.72,0.0,-0.94938,4e-05,7.68991]
[1780064125184,32.33,72936.1,0.0,-0.94954,4e-05,7.66954]
[1780064126191,32.33,72936.71,0.0,-0.94952,4e-05,7.67208]
[1780064130219,32.33,72933.7,0.0,-0.94968,4e-05,7.65307]
[1780064132233,32.32,72929.79,0.0,-0.94987,4e-05,7.62805]
[1780064133240,32.32,72924.24,0.0,-0.95012,4e-05,7.59769]
[1780064134256,32.32,72915.83,0.0,-0.95049,4e-05,7.55161]
[1780064135258,32.32,72919.59,0.0,-0.95033,4e-05,7.57165]
[1780064136267,32.32,72924.69,0.0,-0.95011,4e-05,7.59839]
[1780064137272,32.32,72928.07,0.0,-0.94998,4e-05,7.61535]
[1780064138279,32.32,72931.84,0.0,-0.94982,4e-05,7.63495]
[1780064140293,32.32,72928.92,0.0,-0.94996,4e-05,7.61802]
[1780064143314,32.31,72933.74,0.0,-0.94976,4e-05,7.64264]
[1780064144323,32.31,72942.57,0.0,-0.94938,4e-05,7.68885]
[1780064145329,32.31,72943.88,0.0,-0.94933,4e-05,7.69517]
[1780064150364,32.31,72943.42,0.0,-0.94938,4e-05,7.68892]
[1780064155399,32.3,72941.77,0.0,-0.94949,4e-05,7.67639]
[1780064158420,32.3,72939.41,0.0,-0.94961,4e-05,7.66158]
[1780064161440,32.29,72943.15,0.0,-0.94946,4e-05,7.67967]
[1780064163455,32.29,72939.3,0.0,-0.94964,4e-05,7.65755]
[1780064165469,32.29,72936.39,0.0,-0.94978,4e-05,7.64056]
[1780064167483,32.29,72931.34,0.0,-0.95001,4e-05,7.6122]
[1780064172518,32.25,72923.68,0.0,-0.95053,4e-05,7.54778]
[1780064173525,32.25,72922.0,0.0,-0.9506,4e-05,7.53834]
[1780064175539,32.25,72916.63,0.0,-0.95084,4e-05,7.50884]
[1780064176546,32.25,72913.6,0.0,-0.95097,4e-05,7.49233]
[1780064178560,32.25,72911.42,0.0,-0.95107,4e-05,7.48002]
[1780064180217,32.25,72911.42,0.0,-0.95107,4e-05,7.48002]
[1780064184602,32.24,72905.27,0.0,-0.95135,4e-05,7.44533]
[1780064187624,32.24,72903.16,0.0,-0.95145,4e-05,7.43331]
[1780064188632,32.24,72906.38,0.0,-0.95131,4e-05,7.45007]
[1780064189638,32.24,72908.57,0.0,-0.95122,4e-05,7.46136]
[1780064191196,32.24,72908.57,0.0,-0.95122,4e-05,7.46136]
[1780064191652,32.24,72903.85,0.0,-0.95145,4e-05,7.43312]
[1780064192659,32.24,72901.64,0.0,-0.95154,4e-05,7.42115]
[1780064195680,32.24,72899.13,0.0,-0.95165,4e-05,7.40714]
[1780064200715,32.24,72896.18,0.0,-0.95179,4e-05,7.39039]
[1780064203736,32.24,72900.86,0.0,-0.9516,4e-05,7.4144]
[1780064204743,32.24,72904.92,0.0,-0.95143,4e-05,7.43558]
[1780064205750,32.24,72908.73,0.0,-0.95127,4e-05,7.45545]
[1780064206757,32.24,72904.25,0.0,-0.95146,4e-05,7.4314]
[1780064207764,32.23,72901.52,0.0,-0.95158,4e-05,7.41669]
[1780064209778,32.23,72903.64,0.0,-0.95149,4e-05,7.42733]
[1780064211792,32.23,72900.54,0.0,-0.95163,4e-05,7.41039]
[1780064212800,32.23,72898.23,0.0,-0.95173,4e-05,7.39795]
[1780064217834,32.23,72897.26,0.0,-0.95178,4e-05,7.39164]
[1780064220855,32.23,72885.81,0.0,-0.95226,4e-05,7.33075]
[1780064221862,32.23,72876.1,0.0,-0.95267,4e-05,7.27982]
[1780064222869,32.23,72863.84,0.0,-0.95318,4e-05,7.21597]
[1780064223897,32.23,72855.82,0.0,-0.95351,4e-05,7.17447]
[1780064224921,32.23,72841.73,0.0,-0.95408,4e-05,7.10186]
[1780064225924,32.23,72830.37,0.0,-0.95454,4e-05,7.04378]
[1780064226931,32.23,72829.49,0.0,-0.95457,4e-05,7.03952]
[1780064227943,32.23,72828.4,0.0,-0.95461,4e-05,7.03428]
[1780064230002,32.23,72819.71,0.0,-0.95496,4e-05,6.99035]
[1780064231035,32.23,72824.63,0.0,-0.95476,4e-05,7.01574]
[1780064232022,32.23,72827.48,0.0,-0.95465,4e-05,7.03027]
[1780064233362,32.23,72824.18,0.0,-0.95477,4e-05,7.01456]
[1780064234036,32.23,72827.42,0.0,-0.95464,4e-05,7.03108]
[1780064236361,32.23,72829.22,0.0,-0.95456,4e-05,7.04064]
[1780064236462,32.24,72826.8,0.0,-0.95466,4e-05,7.02896]
[1780064237057,32.24,72824.19,0.0,-0.95476,4e-05,7.01565]
[1780064240078,32.23,72827.82,0.0,-0.95462,4e-05,7.03376]
[1780064241087,32.23,72846.39,0.0,-0.95387,4e-05,7.12883]
[1780064242093,32.23,72853.75,0.0,-0.95356,4e-05,7.16712]
[1780064243100,32.24,72853.71,0.0,-0.95356,4e-05,7.1671]
[1780064244107,32.24,72859.94,0.0,-0.95331,4e-05,7.19944]
[1780064245113,32.24,72867.77,0.0,-0.95299,4e-05,7.24021]
[1780064246121,32.24,72871.35,0.0,-0.95284,4e-05,7.25891]
[1780064247128,32.24,72871.02,0.0,-0.95285,4e-05,7.25719]
[1780064249143,32.24,72881.71,0.0,-0.95241,4e-05,7.31295]
[1780064250151,32.24,72888.56,0.0,-0.95212,4e-05,7.34883]
[1780064251158,32.24,72887.86,0.0,-0.95217,4e-05,7.34242]
[1780064252165,32.23,72881.39,0.0,-0.95244,4e-05,7.30836]
[1780064253172,32.23,72870.64,0.0,-0.95289,4e-05,7.2521]
[1780064254199,32.23,72866.33,0.0,-0.95306,4e-05,7.22957]
[1780064255189,32.23,72855.99,0.0,-0.95349,4e-05,7.17596]
[1780064255735,32.23,72855.99,0.0,-0.95349,4e-05,7.17596]
[1780064255784,32.23,72855.99,0.0,-0.95349,4e-05,7.17596]
[1780064256219,32.23,72855.99,0.0,-0.95349,4e-05,7.17596]
[1780064256259,32.23,72853.0,0.0,-0.95361,4e-05,7.16063]
[1780064257203,32.23,72855.11,0.0,-0.95352,4e-05,7.17153]
[1780064259217,32.24,72849.49,0.0,-0.95375,4e-05,7.14275]
[1780064260224,32.24,72840.36,0.0,-0.95412,4e-05,7.09589]
[1780064261238,32.24,72829.68,0.0,-0.95455,4e-05,7.04135]
[1780064262217,32.24,72829.68,0.0,-0.95455,4e-05,7.04135]
[1780064262243,32.24,72821.52,0.0,-0.95488,4e-05,6.99998]
[1780064263250,32.24,72819.73,0.0,-0.95494,4e-05,6.99157]
[1780064265264,32.24,72821.61,0.0,-0.95487,4e-05,7.00152]
[1780064266273,32.24,72819.55,0.0,-0.95495,4e-05,6.99094]
[1780064267280,32.24,72817.01,0.0,-0.95505,4e-05,6.97772]
[1780064270304,32.24,72814.81,0.0,-0.95514,4e-05,6.96602]
[1780064272318,32.24,72807.54,0.0,-0.95544,4e-05,6.92889]
[1780064273325,32.24,72803.38,0.0,-0.9556,4e-05,6.90778]
[1780064275343,32.24,72805.43,0.0,-0.95552,4e-05,6.91806]
[1780064276354,32.24,72812.4,0.0,-0.95525,4e-05,6.95316]
[1780064277359,32.23,72807.85,0.0,-0.95543,4e-05,6.92999]
[1780064278370,32.23,72796.81,0.0,-0.95586,4e-05,6.87432]
[1780064279421,32.23,72791.87,0.0,-0.95606,4e-05,6.84939]
[1780064284430,32.23,72794.45,0.0,-0.95596,4e-05,6.86246]
[1780064285437,32.23,72797.6,0.0,-0.95583,4e-05,6.8783]
[1780064286447,32.23,72794.94,0.0,-0.95594,4e-05,6.8649]
[1780064287462,32.23,72785.71,0.0,-0.9563,4e-05,6.81862]
[1780064288470,32.23,72773.87,0.0,-0.95676,4e-05,6.75886]
[1780064289475,32.23,72770.34,0.0,-0.9569,4e-05,6.74072]
[1780064292496,32.23,72776.01,0.0,-0.9567,4e-05,6.76723]
[1780064294802,32.23,72775.64,0.0,-0.95672,4e-05,6.76417]
[1780064294879,32.23,72775.64,0.0,-0.95672,4e-05,6.76417]
[1780064295470,32.23,72775.64,0.0,-0.95672,4e-05,6.76417]
[1780064295517,32.23,72769.37,0.0,-0.95697,4e-05,6.73241]
[1780064297531,32.23,72771.31,0.0,-0.9569,4e-05,6.74094]
[1780064301563,32.22,72773.58,0.0,-0.95683,4e-05,6.74998]
[1780064302377,32.22,72773.58,0.0,-0.95683,4e-05,6.74998]
[1780064302567,32.22,72786.25,0.0,-0.95635,4e-05,6.81259]
[1780064303574,32.22,72797.84,0.0,-0.95589,4e-05,6.87081]
[1780064304581,32.22,72799.12,0.0,-0.95584,4e-05,6.87725]
[1780064309616,32.22,72790.59,0.0,-0.95618,4e-05,6.83434]
[1780064310623,32.22,72788.82,0.0,-0.95625,4e-05,6.82553]
[1780064313646,32.22,72790.59,0.0,-0.95619,4e-05,6.83212]
[1780064315660,32.22,72793.79,0.0,-0.95606,4e-05,6.84828]
[1780064316667,32.22,72790.03,0.0,-0.95621,4e-05,6.82946]
[1780064318681,32.22,72776.87,0.0,-0.95672,4e-05,6.76387]
[1780064319688,32.22,72773.29,0.0,-0.95686,4e-05,6.74623]
[1780064320695,32.22,72776.98,0.0,-0.95671,4e-05,6.76479]
[1780064321702,32.22,72783.11,0.0,-0.95647,4e-05,6.79552]
[1780064322709,32.22,72787.77,0.0,-0.95629,4e-05,6.81893]
[1780064323716,32.22,72790.87,0.0,-0.95617,4e-05,6.83454]
[1780064324723,32.22,72788.15,0.0,-0.95628,4e-05,6.82096]
[1780064325730,32.22,72786.17,0.0,-0.95635,4e-05,6.81113]
[1780064327744,32.22,72780.54,0.0,-0.95657,4e-05,6.7832]
[1780064328751,32.22,72778.77,0.0,-0.95664,4e-05,6.7745]
[1780064330766,32.22,72776.05,0.0,-0.95674,4e-05,6.76126]
[1780064334719,32.22,72776.64,0.0,-0.95671,4e-05,6.7647]
[1780064334794,32.23,72773.32,0.0,-0.95684,4e-05,6.74835]
[1780064337471,32.23,72771.81,0.0,-0.9569,4e-05,6.74103]
[1780064337545,32.23,72776.11,0.0,-0.95673,4e-05,6.76278]
[1780064337814,32.23,72778.53,0.0,-0.95663,4e-05,6.77483]
[1780064340469,32.23,72779.47,0.0,-0.9566,4e-05,6.77966]
[1780064340553,32.23,72775.27,0.0,-0.95676,4e-05,6.75905]
[1780064340835,32.23,72769.29,0.0,-0.95699,4e-05,6.72934]
[1780064341842,32.23,72763.57,0.0,-0.95721,4e-05,6.70123]
[1780064343014,32.23,72763.57,0.0,-0.95721,4e-05,6.70123]
[1780064343028,32.23,72757.15,0.0,-0.95745,4e-05,6.66978]
[1780064344446,32.23,72757.15,0.0,-0.95745,4e-05,6.66978]
[1780064344537,32.23,72747.89,0.0,-0.9578,4e-05,6.62492]
[1780064344863,32.23,72741.83,0.0,-0.95803,4e-05,6.59521]
[1780064346877,32.23,72741.67,0.0,-0.95803,4e-05,6.59532]
[1780064350802,32.23,72744.65,0.0,-0.9579,4e-05,6.6112]
[1780064351933,32.23,72729.36,0.0,-0.95847,4e-05,6.53734]
[1780064352937,32.23,72710.97,0.0,-0.95916,4e-05,6.448]
[1780064353730,32.23,72710.97,0.0,-0.95916,4e-05,6.448]
[1780064353944,32.23,72691.59,0.0,-0.95987,4e-05,6.35489]
[1780064354959,32.23,72675.06,0.0,-0.96047,4e-05,6.27633]
[1780064355965,32.23,72667.61,0.0,-0.96073,4e-05,6.24129]
[1780064356973,32.23,72661.9,0.0,-0.96094,4e-05,6.21463]
[1780064357980,32.23,72657.68,0.0,-0.96108,4e-05,6.19508]
[1780064361004,32.24,72648.85,0.0,-0.96139,4e-05,6.15472]
[1780064362100,32.24,72648.85,0.0,-0.96139,4e-05,6.15472]
[1780064362355,32.24,72653.6,0.0,-0.96122,4e-05,6.17732]
[1780064364027,32.24,72667.14,0.0,-0.96073,4e-05,6.24165]
[1780064365034,32.24,72677.35,0.0,-0.96036,4e-05,6.29018]
[1780064366041,32.24,72668.81,0.0,-0.96067,4e-05,6.24991]
[1780064367057,32.24,72667.77,0.0,-0.9607,4e-05,6.24522]
[1780064368065,32.24,72663.04,0.0,-0.96087,4e-05,6.22314]
[1780064369596,32.24,72663.04,0.0,-0.96087,4e-05,6.22314]
[1780064369693,32.24,72656.19,0.0,-0.96111,4e-05,6.19151]
[1780064373103,32.24,72667.24,0.0,-0.96072,4e-05,6.24201]
[1780064374115,32.24,72670.5,0.0,-0.96061,4e-05,6.25763]
[1780064375120,32.24,72664.68,0.0,-0.96081,4e-05,6.23038]
[1780064380178,32.24,72665.03,0.0,-0.96079,4e-05,6.23326]
[1780064381189,32.24,72683.37,0.0,-0.96013,4e-05,6.32035]
[1780064381781,32.24,72683.37,0.0,-0.96013,4e-05,6.32035]
[1780064382196,32.24,72696.25,0.0,-0.95966,4e-05,6.38194]
[1780064383203,32.24,72695.78,0.0,-0.95968,4e-05,6.37969]
[1780064388239,32.24,72699.46,0.0,-0.95954,4e-05,6.3974]
[1780064389246,32.24,72703.39,0.0,-0.9594,4e-05,6.41625]
[1780064390255,32.24,72714.8,0.0,-0.95897,4e-05,6.47117]
[1780064391264,32.24,72721.19,0.0,-0.95874,4e-05,6.50196]
[1780064392270,32.24,72717.21,0.0,-0.95889,4e-05,6.48248]
[1780064395848,32.24,72714.97,0.0,-0.95898,4e-05,6.47116]
[1780064395983,32.24,72714.97,0.0,-0.95898,4e-05,6.47116]
[1780064396298,32.24,72706.97,0.0,-0.95927,4e-05,6.43241]
[1780064397305,32.24,72701.42,0.0,-0.95948,4e-05,6.40558]
[1780064398312,32.24,72694.79,0.0,-0.95972,4e-05,6.37372]
[1780064399319,32.24,72689.81,0.0,-0.9599,4e-05,6.34988]
[1780064401333,32.24,72689.5,0.0,-0.95991,4e-05,6.34846]
[1780064402356,32.24,72699.98,0.0,-0.95953,4e-05,6.39865]
[1780064403360,32.24,72706.67,0.0,-0.95928,4e-05,6.43084]
[1780064404738,32.24,72706.67,0.0,-0.95928,4e-05,6.43084]
[1780064404671,32.24,72705.39,0.0,-0.95933,4e-05,6.42457]
[1780064406381,32.24,72700.64,0.0,-0.95951,4e-05,6.40167]
[1780064409404,32.24,72710.59,0.0,-0.95914,4e-05,6.44942]
[1780064410369,32.24,72710.59,0.0,-0.95914,4e-05,6.44942]
[1780064410411,32.24,72715.81,0.0,-0.95895,4e-05,6.47459]
[1780064411418,32.24,72716.0,0.0,-0.95894,4e-05,6.47539]
[1780064413435,32.24,72707.4,0.0,-0.95926,4e-05,6.43357]
[1780064416457,32.24,72698.95,0.0,-0.95958,4e-05,6.39267]
[1780064419212,32.24,72701.68,0.0,-0.95948,4e-05,6.40571]
[1780064419478,32.24,72708.57,0.0,-0.95922,4e-05,6.43879]
[1780064420485,32.24,72718.91,0.0,-0.95884,4e-05,6.48862]
[1780064421492,32.24,72722.21,0.0,-0.95872,4e-05,6.50443]
[1780064426527,32.24,72730.38,0.0,-0.95842,4e-05,6.54305]
[1780064427536,32.24,72736.98,0.0,-0.95818,4e-05,6.57496]
[1780064428543,32.24,72744.09,0.0,-0.95791,4e-05,6.60942]
[1780064430557,32.24,72746.6,0.0,-0.95782,4e-05,6.62095]
[1780064433970,32.23,72747.78,0.0,-0.9578,4e-05,6.62307]
[1780064434218,32.23,72747.78,0.0,-0.9578,4e-05,6.62307]
[1780064439620,32.23,72752.09,0.0,-0.95766,4e-05,6.6417]
[1780064441634,32.23,72745.25,0.0,-0.95792,4e-05,6.60723]
[1780064443648,32.23,72744.44,0.0,-0.95796,4e-05,6.60248]
[1780064445806,32.23,72748.88,0.0,-0.9578,4e-05,6.62351]
[1780064445967,32.23,72748.88,0.0,-0.9578,4e-05,6.62351]
[1780064449690,32.22,72754.39,0.0,-0.9576,4e-05,6.649]
[1780064451704,32.22,72747.98,0.0,-0.95785,4e-05,6.61662]
[1780064453669,32.22,72746.3,0.0,-0.95792,4e-05,6.60798]
[1780064453721,32.22,72746.3,0.0,-0.95792,4e-05,6.60798]
[1780064453771,32.22,72745.76,0.0,-0.95795,4e-05,6.60459]
[1780064453972,32.22,72745.76,0.0,-0.95795,4e-05,6.60459]
[1780064455740,32.22,72731.88,0.0,-0.95847,4e-05,6.53643]
[1780064456353,32.22,72731.88,0.0,-0.95847,4e-05,6.53643]
[1780064456460,32.22,72731.88,0.0,-0.95847,4e-05,6.53643]
[1780064456747,32.22,72717.1,0.0,-0.95902,4e-05,6.46439]
[1780064457754,32.22,72708.77,0.0,-0.95933,4e-05,6.42397]
[1780064458761,32.22,72707.64,0.0,-0.95938,4e-05,6.41842]
[1780064459768,32.22,72708.72,0.0,-0.95934,4e-05,6.42356]
[1780064460363,32.22,72708.72,0.0,-0.95934,4e-05,6.42356]
[1780064460775,32.22,72703.51,0.0,-0.95953,4e-05,6.39848]
[1780064464805,32.22,72698.5,0.0,-0.95971,4e-05,6.37442]
[1780064465812,32.22,72694.12,0.0,-0.95987,4e-05,6.35352]
[1780064466819,32.22,72689.06,0.0,-0.96006,4e-05,6.32944]
[1780064471854,32.22,72689.06,0.0,-0.96005,4e-05,6.33]
[1780064475100,32.22,72692.68,0.0,-0.95992,4e-05,6.3475]
[1780064475195,32.22,72728.01,0.0,-0.95861,4e-05,6.51775]
[1780064475884,32.22,72738.24,0.0,-0.95823,4e-05,6.56759]
[1780064476959,32.22,72738.24,0.0,-0.95823,4e-05,6.56759]
[1780064477060,32.22,72736.58,0.0,-0.9583,4e-05,6.55897]
[1780064479102,32.22,72734.95,0.0,-0.95836,4e-05,6.55074]
[1780064481927,32.22,72729.14,0.0,-0.95859,4e-05,6.52141]
[1780064483956,32.22,72714.26,0.0,-0.95914,4e-05,6.44894]
[1780064484963,32.22,72714.2,0.0,-0.95915,4e-05,6.44856]
[1780064486977,32.22,72708.95,0.0,-0.95934,4e-05,6.42308]
[1780064489998,32.22,72713.27,0.0,-0.95918,4e-05,6.44371]
[1780064491925,32.22,72713.72,0.0,-0.95918,4e-05,6.44336]
[1780064491975,32.22,72713.72,0.0,-0.95918,4e-05,6.44336]
[1780064491979,32.22,72713.72,0.0,-0.95918,4e-05,6.44336]
[1780064492222,32.22,72713.72,0.0,-0.95918,4e-05,6.44336]
[1780064494296,32.22,72714.58,0.0,-0.95915,4e-05,6.44736]
[1780064494355,32.22,72714.58,0.0,-0.95915,4e-05,6.44736]
[1780064494496,32.22,72714.58,0.0,-0.95915,4e-05,6.44736]
[1780064494805,32.22,72714.58,0.0,-0.95915,4e-05,6.44736]
[1780064494806,32.22,72714.92,0.0,-0.95914,4e-05,6.44891]
[1780064494967,32.22,72714.92,0.0,-0.95914,4e-05,6.44891]
[1780064500349,32.22,72716.08,0.0,-0.9591,4e-05,6.45415]
[1780064500425,32.22,72720.36,0.0,-0.95894,4e-05,6.47475]
[1780064501447,32.22,72720.36,0.0,-0.95894,4e-05,6.47475]
[1780064501474,32.22,72720.36,0.0,-0.95894,4e-05,6.47475]
[1780064501600,32.22,72720.36,0.0,-0.95894,4e-05,6.47475]
[1780064501943,32.21,72721.36,0.0,-0.95891,4e-05,6.47947]
[1780064501973,32.21,72721.36,0.0,-0.95891,4e-05,6.47947]
[1780064502195,32.21,72721.36,0.0,-0.95891,4e-05,6.47947]
[1780064502222,32.21,72721.36,0.0,-0.95891,4e-05,6.47947]
[1780064502265,32.21,72721.36,0.0,-0.95891,4e-05,6.47947]
[1780064502296,32.21,72720.53,0.0,-0.95894,4e-05,6.47532]
[1780064503085,32.21,72720.53,0.0,-0.95894,4e-05,6.47532]
[1780064503219,32.21,72720.53,0.0,-0.95894,4e-05,6.47532]
[1780064503292,32.21,72721.64,0.0,-0.9589,4e-05,6.48056]
[1780064505108,32.21,72729.68,0.0,-0.9586,4e-05,6.51929]
[1780064506116,32.21,72732.99,0.0,-0.95848,4e-05,6.53519]
[1780064508131,32.21,72728.7,0.0,-0.95864,4e-05,6.51387]
[1780064510274,32.21,72726.15,0.0,-0.95874,4e-05,6.50129]
[1780064510326,32.21,72726.15,0.0,-0.95874,4e-05,6.50129]
[1780064510478,32.21,72726.15,0.0,-0.95874,4e-05,6.50129]
[1780064511026,32.21,72726.45,0.0,-0.95873,4e-05,6.50257]
[1780064511080,32.21,72726.45,0.0,-0.95873,4e-05,6.50257]
[1780064511225,32.21,72726.45,0.0,-0.95873,4e-05,6.50257]
[1780064511278,32.21,72726.33,0.0,-0.95873,4e-05,6.50181]
[1780064512157,32.21,72720.57,0.0,-0.95895,4e-05,6.47372]
[1780064513164,32.21,72715.26,0.0,-0.95915,4e-05,6.44793]
[1780064514759,32.21,72715.26,0.0,-0.95915,4e-05,6.44793]
[1780064514769,32.21,72715.26,0.0,-0.95915,4e-05,6.44793]
[1780064514973,32.21,72715.67,0.0,-0.95913,4e-05,6.44982]
[1780064516117,32.21,72715.72,0.0,-0.95913,4e-05,6.44996]
[1780064516169,32.21,72715.72,0.0,-0.95913,4e-05,6.44996]
[1780064516219,32.21,72715.72,0.0,-0.95913,4e-05,6.44996]
[1780064516320,32.21,72716.03,0.0,-0.95912,4e-05,6.45137]
[1780064520258,32.21,72716.41,0.0,-0.95911,4e-05,6.45293]
[1780064520310,32.21,72716.41,0.0,-0.95911,4e-05,6.45293]
[1780064520476,32.21,72716.41,0.0,-0.95911,4e-05,6.45293]
[1780064523234,32.21,72707.75,0.0,-0.95943,4e-05,6.41079]
[1780064524241,32.21,72705.29,0.0,-0.95952,4e-05,6.39894]
[1780064525124,32.21,72705.29,0.0,-0.95952,4e-05,6.39894]
[1780064525225,32.21,72705.29,0.0,-0.95952,4e-05,6.39894]
[1780064526019,32.21,72704.79,0.0,-0.95954,4e-05,6.39654]
[1780064526223,32.21,72704.79,0.0,-0.95954,4e-05,6.39654]
[1780064526286,32.21,72704.79,0.0,-0.95954,4e-05,6.39654]
[1780064526419,32.21,72704.79,0.0,-0.95954,4e-05,6.39654]
[1780064526475,32.21,72704.79,0.0,-0.95954,4e-05,6.39654]
[1780064526554,32.21,72705.43,0.0,-0.95952,4e-05,6.39961]
[1780064528269,32.21,72712.52,0.0,-0.95926,4e-05,6.43369]
[1780064529800,32.21,72712.52,0.0,-0.95926,4e-05,6.43369]
[1780064529855,32.21,72712.52,0.0,-0.95926,4e-05,6.43369]
[1780064529970,32.21,72714.01,0.0,-0.9592,4e-05,6.44075]
[1780064530774,32.21,72714.01,0.0,-0.9592,4e-05,6.44075]
[1780064530827,32.21,72714.01,0.0,-0.9592,4e-05,6.44075]
[1780064530818,32.21,72713.45,0.0,-0.95922,4e-05,6.43805]
[1780064530975,32.21,72713.45,0.0,-0.95922,4e-05,6.43805]
[1780064531290,32.21,72714.7,0.0,-0.95918,4e-05,6.44402]
[1780064533304,32.21,72722.37,0.0,-0.95889,4e-05,6.48096]
[1780064534311,32.21,72719.24,0.0,-0.95901,4e-05,6.46568]
[1780064535918,32.21,72719.24,0.0,-0.95901,4e-05,6.46568]
[1780064535969,32.21,72715.99,0.0,-0.95913,4e-05,6.44987]
[1780064536023,32.21,72715.99,0.0,-0.95913,4e-05,6.44987]
[1780064536221,32.21,72715.99,0.0,-0.95913,4e-05,6.44987]
[1780064536325,32.21,72722.08,0.0,-0.95891,4e-05,6.47923]
[1780064537045,32.21,72722.08,0.0,-0.95891,4e-05,6.47923]
[1780064537097,32.21,72722.08,0.0,-0.95891,4e-05,6.47923]
[1780064537222,32.21,72722.08,0.0,-0.95891,4e-05,6.47923]
[1780064537331,32.21,72725.66,0.0,-0.95878,4e-05,6.49645]
[1780064539346,32.21,72734.56,0.0,-0.95845,4e-05,6.53938]
[1780064540353,32.21,72730.16,0.0,-0.95861,4e-05,6.51774]
[1780064541360,32.21,72721.16,0.0,-0.95895,4e-05,6.47389]
[1780064542624,32.21,72721.16,0.0,-0.95895,4e-05,6.47389]
[1780064542676,32.21,72721.16,0.0,-0.95895,4e-05,6.47389]
[1780064542722,32.21,72721.16,0.0,-0.95895,4e-05,6.47389]
[1780064542726,32.21,72718.74,0.0,-0.95904,4e-05,6.46207]
[1780064543376,32.21,72714.34,0.0,-0.9592,4e-05,6.44073]
[1780064544383,32.21,72709.53,0.0,-0.95938,4e-05,6.4175]
[1780064545390,32.21,72705.41,0.0,-0.95953,4e-05,6.39768]
[1780064546397,32.21,72698.38,0.0,-0.95979,4e-05,6.364]
[1780064547405,32.21,72698.02,0.0,-0.9598,4e-05,6.36235]
[1780064548411,32.21,72688.25,0.0,-0.96016,4e-05,6.31581]
[1780064549421,32.21,72682.37,0.0,-0.96037,4e-05,6.28801]
[1780064551096,32.21,72685.6,0.0,-0.96025,4e-05,6.30356]
[1780064551113,32.21,72685.6,0.0,-0.96025,4e-05,6.30356]
[1780064551221,32.21,72685.6,0.0,-0.96025,4e-05,6.30356]
[1780064552648,32.21,72683.8,0.0,-0.96033,4e-05,6.29277]
[1780064552726,32.21,72683.8,0.0,-0.96033,4e-05,6.29277]
[1780064552753,32.21,72683.8,0.0,-0.96033,4e-05,6.29277]
[1780064552821,32.21,72684.09,0.0,-0.96032,4e-05,6.29433]
[1780064554201,32.21,72684.11,0.0,-0.96031,4e-05,6.29462]
[1780064554217,32.21,72684.11,0.0,-0.96031,4e-05,6.29462]
[1780064554456,32.21,72684.37,0.0,-0.9603,4e-05,6.29604]
[1780064557477,32.21,72688.63,0.0,-0.96015,4e-05,6.31684]
[1780064558484,32.21,72697.94,0.0,-0.95981,4e-05,6.36142]
[1780064559491,32.21,72696.95,0.0,-0.95984,4e-05,6.35676]
[1780064561505,32.21,72692.46,0.0,-0.96,4e-05,6.33549]
[1780064562037,32.21,72692.46,0.0,-0.96,4e-05,6.33549]
[1780064562082,32.21,72692.46,0.0,-0.96,4e-05,6.33549]
[1780064562221,32.21,72692.46,0.0,-0.96,4e-05,6.33549]
[1780064563519,32.21,72686.99,0.0,-0.9602,4e-05,6.30968]
[1780064565300,32.21,72684.95,0.0,-0.96027,4e-05,6.30015]
[1780064565327,32.21,72684.95,0.0,-0.96027,4e-05,6.30015]
[1780064565468,32.21,72684.95,0.0,-0.96027,4e-05,6.30015]
[1780064565547,32.21,72684.95,0.0,-0.96027,4e-05,6.30015]
[1780064565599,32.21,72684.95,0.0,-0.96027,4e-05,6.30015]
[1780064565726,32.21,72684.95,0.0,-0.96027,4e-05,6.30015]
[1780064565825,32.21,72683.66,0.0,-0.96032,4e-05,6.29421]
[1780064567547,32.21,72688.92,0.0,-0.96012,4e-05,6.31961]
[1780064570748,32.21,72691.49,0.0,-0.96003,4e-05,6.33215]
[1780064570800,32.21,72691.49,0.0,-0.96003,4e-05,6.33215]
[1780064570971,32.21,72692.23,0.0,-0.96,4e-05,6.33582]
[1780064571335,32.21,72692.23,0.0,-0.96,4e-05,6.33582]
[1780064571473,32.21,72692.23,0.0,-0.96,4e-05,6.33582]
[1780064571575,32.21,72692.92,0.0,-0.95997,4e-05,6.33923]
[1780064575869,32.21,72692.98,0.0,-0.95997,4e-05,6.33987]
[1780064575969,32.21,72692.98,0.0,-0.95997,4e-05,6.33987]
[1780064576087,32.21,72690.4,0.0,-0.96006,4e-05,6.32781]
[1780064576803,32.21,72690.4,0.0,-0.96006,4e-05,6.32781]
[1780064576854,32.21,72690.4,0.0,-0.96006,4e-05,6.32781]
[1780064576970,32.21,72690.4,0.0,-0.96006,4e-05,6.32781]
[1780064576904,32.21,72688.89,0.0,-0.96012,4e-05,6.32061]
[1780064579219,32.21,72686.34,0.0,-0.96021,4e-05,6.30878]
[1780064583688,32.22,72683.63,0.0,-0.9603,4e-05,6.2966]
[1780064583718,32.22,72683.63,0.0,-0.9603,4e-05,6.2966]
[1780064583996,32.22,72681.43,0.0,-0.96038,4e-05,6.28634]
[1780064584051,32.22,72681.43,0.0,-0.96038,4e-05,6.28634]
[1780064584220,32.22,72681.43,0.0,-0.96038,4e-05,6.28634]
[1780064584666,32.22,72680.18,0.0,-0.96042,4e-05,6.28061]
[1780064585220,32.22,72680.18,0.0,-0.96042,4e-05,6.28061]
[1780064587225,32.22,72678.78,0.0,-0.96047,4e-05,6.27439]
[1780064588697,32.22,72685.83,0.0,-0.96021,4e-05,6.30829]
[1780064589924,32.22,72685.83,0.0,-0.96021,4e-05,6.30829]
[1780064589976,32.22,72685.83,0.0,-0.96021,4e-05,6.30829]
[1780064589705,32.22,72688.87,0.0,-0.9601,4e-05,6.32292]
[1780064590218,32.22,72688.87,0.0,-0.9601,4e-05,6.32292]
[1780064590939,32.22,72688.87,0.0,-0.9601,4e-05,6.32292]
[1780064590972,32.22,72688.87,0.0,-0.9601,4e-05,6.32292]
[1780064590711,32.22,72693.22,0.0,-0.95994,4e-05,6.34379]
[1780064591508,32.22,72693.22,0.0,-0.95994,4e-05,6.34379]
[1780064591718,32.22,72693.22,0.0,-0.95994,4e-05,6.34379]
[1780064591799,32.22,72693.08,0.0,-0.95994,4e-05,6.34322]
[1780064592725,32.22,72699.01,0.0,-0.95973,4e-05,6.37167]
[1780064593574,32.22,72699.01,0.0,-0.95973,4e-05,6.37167]
[1780064593718,32.22,72699.01,0.0,-0.95973,4e-05,6.37167]
[1780064594673,32.22,72701.64,0.0,-0.95963,4e-05,6.38432]
[1780064594720,32.22,72701.64,0.0,-0.95963,4e-05,6.38432]
[1780064594726,32.22,72701.64,0.0,-0.95963,4e-05,6.38432]
[1780064594936,32.22,72701.64,0.0,-0.95963,4e-05,6.38432]
[1780064594977,32.22,72701.64,0.0,-0.95963,4e-05,6.38432]
[1780064594991,32.22,72701.13,0.0,-0.95965,4e-05,6.3819]
[1780064596420,32.22,72697.94,0.0,-0.95976,4e-05,6.36666]
[1780064596468,32.22,72697.94,0.0,-0.95976,4e-05,6.36666]
[1780064596693,32.22,72697.94,0.0,-0.95976,4e-05,6.36666]
[1780064596753,32.22,72693.47,0.0,-0.95993,4e-05,6.34535]
[1780064597765,32.22,72693.47,0.0,-0.95993,4e-05,6.34535]
[1780064597969,32.22,72693.47,0.0,-0.95993,4e-05,6.34535]
[1780064597847,32.22,72693.01,0.0,-0.95994,4e-05,6.34326]
[1780064598053,32.22,72693.01,0.0,-0.95994,4e-05,6.34326]
[1780064598220,32.22,72693.01,0.0,-0.95994,4e-05,6.34326]
[1780064598767,32.22,72692.59,0.0,-0.95996,4e-05,6.34136]
[1780064599223,32.22,72692.59,0.0,-0.95996,4e-05,6.34136]
[1780064601582,32.22,72691.42,0.0,-0.96,4e-05,6.33599]
[1780064601587,32.22,72691.42,0.0,-0.96,4e-05,6.33599]
[1780064601675,32.22,72691.42,0.0,-0.96,4e-05,6.33599]
[1780064601789,32.22,72686.42,0.0,-0.96018,4e-05,6.31227]
[1780064602474,32.22,72686.42,0.0,-0.96018,4e-05,6.31227]
[1780064602526,32.22,72686.42,0.0,-0.96018,4e-05,6.31227]
[1780064602723,32.22,72686.42,0.0,-0.96018,4e-05,6.31227]
[1780064602796,32.22,72683.31,0.0,-0.96029,4e-05,6.29761]
[1780064604821,32.22,72685.66,0.0,-0.9602,4e-05,6.30913]
[1780064605145,32.22,72685.66,0.0,-0.9602,4e-05,6.30913]
[1780064605216,32.22,72685.66,0.0,-0.9602,4e-05,6.30913]
[1780064605220,32.22,72685.66,0.0,-0.9602,4e-05,6.30913]
[1780064606561,32.22,72686.94,0.0,-0.96016,4e-05,6.31541]
[1780064606613,32.22,72686.94,0.0,-0.96016,4e-05,6.31541]
[1780064606720,32.22,72686.94,0.0,-0.96016,4e-05,6.31541]
[1780064606833,32.22,72687.31,0.0,-0.96014,4e-05,6.31735]
[1780064607259,32.22,72687.31,0.0,-0.96014,4e-05,6.31735]
[1780064610483,32.22,72684.83,0.0,-0.96023,4e-05,6.30604]
[1780064610535,32.22,72684.83,0.0,-0.96023,4e-05,6.30604]
[1780064610720,32.22,72684.83,0.0,-0.96023,4e-05,6.30604]
[1780064611249,32.22,72681.68,0.0,-0.96034,4e-05,6.29126]
[1780064611302,32.22,72681.68,0.0,-0.96034,4e-05,6.29126]
[1780064611468,32.22,72681.68,0.0,-0.96034,4e-05,6.29126]
[1780064611482,32.22,72681.68,0.0,-0.96034,4e-05,6.29126]
[1780064611728,32.22,72681.68,0.0,-0.96034,4e-05,6.29126]
[1780064611881,32.22,72681.32,0.0,-0.96036,4e-05,6.28732]
[1780064612875,32.22,72677.47,0.0,-0.9605,4e-05,6.26928]
[1780064614236,32.22,72674.47,0.0,-0.96061,4e-05,6.2553]
[1780064614288,32.22,72674.47,0.0,-0.96061,4e-05,6.2553]
[1780064614471,32.22,72674.47,0.0,-0.96061,4e-05,6.2553]
[1780064616005,32.22,72675.26,0.0,-0.96058,4e-05,6.25928]
[1780064616069,32.22,72675.26,0.0,-0.96058,4e-05,6.25928]
[1780064616219,32.22,72673.36,0.0,-0.96064,4e-05,6.25056]
[1780064616903,32.22,72671.78,0.0,-0.9607,4e-05,6.24336]
[1780064619924,32.23,72681.93,0.0,-0.96033,4e-05,6.29224]
[1780064620158,32.23,72681.93,0.0,-0.96033,4e-05,6.29224]
[1780064620222,32.23,72681.93,0.0,-0.96033,4e-05,6.29224]
[1780064621938,32.23,72675.81,0.0,-0.96054,4e-05,6.26369]
[1780064622070,32.23,72675.81,0.0,-0.96054,4e-05,6.26369]
[1780064622098,32.23,72675.81,0.0,-0.96054,4e-05,6.26369]
[1780064622224,32.23,72675.81,0.0,-0.96054,4e-05,6.26369]
[1780064622936,32.23,72675.81,0.0,-0.96054,4e-05,6.26369]
[1780064622950,32.23,72669.22,0.0,-0.96078,4e-05,6.23275]
[1780064623957,32.23,72647.78,0.0,-0.96154,4e-05,6.13242]
[1780064625019,32.23,72647.78,0.0,-0.96154,4e-05,6.13242]
[1780064625101,32.23,72641.2,0.0,-0.96177,4e-05,6.10206]
[1780064625971,32.23,72639.24,0.0,-0.96183,4e-05,6.0934]
[1780064626978,32.23,72631.75,0.0,-0.96209,3e-05,6.05917]
[1780064627720,32.23,72631.75,0.0,-0.96209,3e-05,6.05917]
[1780064627724,32.23,72631.75,0.0,-0.96209,3e-05,6.05917]
[1780064627986,32.23,72621.16,0.0,-0.96245,3e-05,6.01081]
[1780064628186,32.23,72621.16,0.0,-0.96245,3e-05,6.01081]
[1780064628996,32.23,72622.26,0.0,-0.96241,3e-05,6.01644]
[1780064629656,32.23,72622.26,0.0,-0.96241,3e-05,6.01644]
[1780064630008,32.23,72641.39,0.0,-0.96174,4e-05,6.10626]
[1780064631010,32.23,72636.77,0.0,-0.9619,3e-05,6.0848]
[1780064632018,32.23,72629.79,0.0,-0.96213,3e-05,6.05347]
[1780064634032,32.24,72638.71,0.0,-0.96182,4e-05,6.09537]
[1780064635039,32.24,72645.89,0.0,-0.96156,4e-05,6.12985]
[1780064636046,32.24,72645.77,0.0,-0.96156,4e-05,6.12972]
[1780064640074,32.24,72639.88,0.0,-0.96175,4e-05,6.10398]
[1780064641081,32.24,72635.52,0.0,-0.9619,3e-05,6.0842]
[1780064642088,32.24,72629.19,0.0,-0.96212,3e-05,6.05538]
[1780064644102,32.24,72627.79,0.0,-0.96216,3e-05,6.05001]
[1780064646120,32.25,72624.21,0.0,-0.96227,3e-05,6.03458]
[1780064647124,32.25,72619.62,0.0,-0.96243,3e-05,6.014]
[1780064652160,32.25,72614.16,0.0,-0.96259,3e-05,5.99193]
[1780064653223,32.25,72614.16,0.0,-0.96259,3e-05,5.99193]
[1780064653275,32.25,72614.16,0.0,-0.96259,3e-05,5.99193]
[1780064653468,32.25,72614.16,0.0,-0.96259,3e-05,5.99193]
[1780064658017,32.26,72620.29,0.0,-0.96236,3e-05,6.02326]
[1780064658205,32.26,72635.92,0.0,-0.96181,4e-05,6.09611]
[1780064659275,32.26,72635.92,0.0,-0.96181,4e-05,6.09611]
[1780064659415,32.26,72635.92,0.0,-0.96181,4e-05,6.09611]
[1780064659881,32.26,72636.82,0.0,-0.96178,4e-05,6.10074]
[1780064663029,32.26,72638.35,0.0,-0.96171,4e-05,6.10875]
[1780064663081,32.26,72638.35,0.0,-0.96171,4e-05,6.10875]
[1780064663218,32.26,72635.9,0.0,-0.9618,4e-05,6.0978]
[1780064663240,32.26,72635.33,0.0,-0.96181,4e-05,6.09561]
[1780064666261,32.26,72639.79,0.0,-0.96165,4e-05,6.1177]
[1780064668275,32.27,72632.19,0.0,-0.96191,3e-05,6.08325]
[1780064670733,32.27,72629.61,0.0,-0.96199,3e-05,6.07176]
[1780064670824,32.27,72622.47,0.0,-0.96224,3e-05,6.03926]
[1780064671259,32.27,72622.47,0.0,-0.96224,3e-05,6.03926]
[1780064671468,32.27,72622.47,0.0,-0.96224,3e-05,6.03926]
[1780064671764,32.27,72622.47,0.0,-0.96224,3e-05,6.03926]
[1780064671807,32.27,72617.77,0.0,-0.96241,3e-05,6.01578]
[1780064672979,32.27,72617.77,0.0,-0.96241,3e-05,6.01578]
[1780064673002,32.27,72627.3,0.0,-0.96208,3e-05,6.06031]
[1780064673312,32.27,72637.09,0.0,-0.96173,4e-05,6.10618]
[1780064674317,32.27,72636.66,0.0,-0.96174,4e-05,6.10461]
[1780064676639,32.27,72634.63,0.0,-0.96181,4e-05,6.09561]
[1780064676719,32.27,72634.63,0.0,-0.96181,4e-05,6.09561]
[1780064676747,32.27,72634.63,0.0,-0.96181,4e-05,6.09561]
[1780064676978,32.27,72634.63,0.0,-0.96181,4e-05,6.09561]
[1780064677079,32.27,72632.04,0.0,-0.9619,3e-05,6.08404]
[1780064677339,32.27,72627.01,0.0,-0.96207,3e-05,6.06122]
[1780064678984,32.27,72627.01,0.0,-0.96207,3e-05,6.06122]
[1780064679076,32.27,72621.16,0.0,-0.96227,3e-05,6.03471]
[1780064680360,32.28,72617.7,0.0,-0.96238,3e-05,6.01988]
[1780064683381,32.28,72612.02,0.0,-0.96256,3e-05,5.99548]
[1780064684999,32.28,72612.02,0.0,-0.96256,3e-05,5.99548]
[1780064685036,32.28,72612.02,0.0,-0.96256,3e-05,5.99548]
[1780064685005,32.28,72611.73,0.0,-0.96257,3e-05,5.99475]
[1780064685220,32.28,72611.73,0.0,-0.96257,3e-05,5.99475]
[1780064685395,32.28,72611.36,0.0,-0.96258,3e-05,5.99366]
[1780064686739,32.28,72611.36,0.0,-0.96258,3e-05,5.99366]
[1780064688729,32.28,72611.4,0.0,-0.96257,3e-05,5.99504]
[1780064688781,32.28,72611.4,0.0,-0.96257,3e-05,5.99504]
[1780064688973,32.28,72611.4,0.0,-0.96257,3e-05,5.99504]
[1780064689075,32.28,72611.38,0.0,-0.96256,3e-05,5.99615]
[1780064693228,32.29,72612.14,0.0,-0.96252,3e-05,6.00145]
[1780064693256,32.29,72612.14,0.0,-0.96252,3e-05,6.00145]
[1780064693470,32.29,72612.14,0.0,-0.96252,3e-05,6.00145]
[1780064693489,32.29,72611.4,0.0,-0.96254,3e-05,5.99864]
[1780064696472,32.29,72609.0,0.0,-0.96261,3e-05,5.98941]
[1780064698486,32.29,72595.69,0.0,-0.96305,3e-05,5.92983]
[1780064699493,32.29,72583.18,0.0,-0.96347,3e-05,5.87377]
[1780064700501,32.3,72582.67,0.0,-0.96348,3e-05,5.87226]
[1780064701876,32.31,72585.8,0.0,-0.96332,3e-05,5.89436]
[1780064702421,32.31,72585.8,0.0,-0.96332,3e-05,5.89436]
[1780064702516,32.31,72588.46,0.0,-0.96322,3e-05,5.90718]
[1780064706543,32.32,72584.63,0.0,-0.96333,3e-05,5.89277]
[1780064707503,32.32,72584.63,0.0,-0.96333,3e-05,5.89277]
[1780064707554,32.32,72581.7,0.0,-0.96342,3e-05,5.88028]
[1780064708558,32.32,72576.93,0.0,-0.96358,3e-05,5.85951]
[1780064710049,32.32,72576.93,0.0,-0.96358,3e-05,5.85951]
[1780064710084,32.32,72576.93,0.0,-0.96358,3e-05,5.85951]
[1780064711040,32.32,72577.51,0.0,-0.96355,3e-05,5.86295]
[1780064711137,32.32,72579.45,0.0,-0.96348,3e-05,5.87252]
[1780064713284,32.34,72580.15,0.0,-0.96339,3e-05,5.88432]
[1780064713467,32.34,72580.15,0.0,-0.96339,3e-05,5.88432]
[1780064713538,32.34,72580.15,0.0,-0.96339,3e-05,5.88432]
[1780064713593,32.34,72576.22,0.0,-0.96352,3e-05,5.86734]
[1780064715607,32.35,72571.3,0.0,-0.96362,3e-05,5.85394]
[1780064717626,32.35,72559.82,0.0,-0.96399,3e-05,5.80402]
[1780064718632,32.36,72554.51,0.0,-0.96416,3e-05,5.78117]
[1780064719639,32.36,72552.61,0.0,-0.96421,3e-05,5.77363]
[1780064722662,32.36,72548.92,0.0,-0.96431,3e-05,5.76003]
[1780064724958,32.36,72547.65,0.0,-0.96435,3e-05,5.75474]
[1780064724981,32.36,72549.65,0.0,-0.96428,3e-05,5.76464]
[1780064725727,32.37,72552.76,0.0,-0.96417,3e-05,5.77948]
[1780064726974,32.37,72552.76,0.0,-0.96417,3e-05,5.77948]
[1780064727076,32.37,72554.91,0.0,-0.96409,3e-05,5.79003]
[1780064727741,32.37,72558.6,0.0,-0.96396,3e-05,5.80686]
[1780064728748,32.37,72553.16,0.0,-0.96414,3e-05,5.78345]
[1780064729755,32.37,72551.06,0.0,-0.9642,3e-05,5.77503]
[1780064730218,32.37,72551.06,0.0,-0.9642,3e-05,5.77503]
[1780064730762,32.37,72546.65,0.0,-0.96434,3e-05,5.75634]
[1780064732776,32.41,72542.11,0.0,-0.96435,3e-05,5.7535]
[1780064736806,32.47,72545.81,0.0,-0.96394,3e-05,5.80837]
[1780064737476,32.47,72545.81,0.0,-0.96394,3e-05,5.80837]
[1780064737813,32.49,72551.03,0.0,-0.9637,3e-05,5.84059]
[1780064739828,32.49,72549.01,0.0,-0.96375,3e-05,5.83321]
[1780064743516,32.49,72549.41,0.0,-0.96372,3e-05,5.83754]
[1780064743863,32.5,72565.44,0.0,-0.96318,3e-05,5.91047]
[1780064745134,32.5,72561.93,0.0,-0.96329,3e-05,5.89536]
[1780064746884,32.5,72564.55,0.0,-0.96319,3e-05,5.90868]
[1780064747891,32.5,72573.2,0.0,-0.96289,3e-05,5.94854]
[1780064748898,32.5,72575.35,0.0,-0.96281,3e-05,5.95895]
[1780064749917,32.5,72584.39,0.0,-0.9625,3e-05,6.00073]
[1780064750927,32.5,72594.88,0.0,-0.96213,3e-05,6.04928]
[1780064751934,32.5,72591.38,0.0,-0.96225,3e-05,6.03373]
[1780064753948,32.51,72593.81,0.0,-0.96216,3e-05,6.04589]
[1780064755970,32.51,72590.66,0.0,-0.96226,3e-05,6.03245]
[1780064756977,32.51,72583.96,0.0,-0.96249,3e-05,6.00235]
[1780064757984,32.51,72575.77,0.0,-0.96276,3e-05,5.96563]
[1780064758991,32.51,72565.97,0.0,-0.96309,3e-05,5.92185]
[1780064759998,32.51,72566.84,0.0,-0.96306,3e-05,5.92647]
[1780064760797,32.51,72566.84,0.0,-0.96306,3e-05,5.92647]
[1780064761005,32.51,72564.61,0.0,-0.96313,3e-05,5.9164]
[1780064761604,32.51,72564.61,0.0,-0.96313,3e-05,5.9164]
[1780064762012,32.51,72573.81,0.0,-0.96281,3e-05,5.95942]
[1780064763019,32.51,72571.39,0.0,-0.96289,3e-05,5.94907]
[1780064763981,32.51,72571.39,0.0,-0.96289,3e-05,5.94907]
[1780064764026,32.52,72560.53,0.0,-0.96325,3e-05,5.90061]
[1780064765033,32.52,72555.79,0.0,-0.9634,3e-05,5.87998]
[1780064766048,32.52,72542.81,0.0,-0.96383,3e-05,5.82254]
[1780064767063,32.52,72536.25,0.0,-0.96404,3e-05,5.79412]
[1780064768024,32.52,72536.25,0.0,-0.96404,3e-05,5.79412]
[1780064768144,32.52,72536.25,0.0,-0.96404,3e-05,5.79412]
[1780064768227,32.52,72522.59,0.0,-0.96449,3e-05,5.73436]
[1780064769073,32.52,72519.91,0.0,-0.96457,3e-05,5.72289]
[1780064770108,32.52,72514.84,0.0,-0.96474,3e-05,5.7009]
[1780064771295,32.52,72514.84,0.0,-0.96474,3e-05,5.7009]
[1780064771128,32.52,72492.75,0.0,-0.96545,3e-05,5.6046]
[1780064772117,32.52,72458.09,0.0,-0.96654,3e-05,5.45561]
[1780064772600,32.52,72458.09,0.0,-0.96654,3e-05,5.45561]
[1780064772996,32.52,72458.09,0.0,-0.96654,3e-05,5.45561]
[1780064773126,32.53,72452.88,0.0,-0.9667,3e-05,5.43455]
[1780064774133,32.53,72462.78,0.0,-0.96638,3e-05,5.47823]
[1780064775157,32.53,72469.29,0.0,-0.96616,3e-05,5.50759]
[1780064775728,32.53,72469.29,0.0,-0.96616,3e-05,5.50759]
[1780064775771,32.53,72469.29,0.0,-0.96616,3e-05,5.50759]
[1780064776153,32.53,72465.24,0.0,-0.96628,3e-05,5.4916]
[1780064776707,32.53,72465.24,0.0,-0.96628,3e-05,5.4916]
[1780064779179,32.54,72456.56,0.0,-0.96653,3e-05,5.45669]
[1780064780191,32.54,72443.25,0.0,-0.96694,3e-05,5.40084]
[1780064780752,32.54,72443.25,0.0,-0.96694,3e-05,5.40084]
[1780064781207,32.54,72420.61,0.0,-0.96763,3e-05,5.30628]
[1780064781812,32.54,72420.61,0.0,-0.96763,3e-05,5.30628]
[1780064782206,32.54,72418.06,0.0,-0.9677,3e-05,5.2971]
[1780064783215,32.55,72431.46,0.0,-0.96727,3e-05,5.35513]
[1780064783762,32.55,72431.46,0.0,-0.96727,3e-05,5.35513]
[1780064785279,32.55,72434.05,0.0,-0.96718,3e-05,5.36785]
[1780064785302,32.55,72434.05,0.0,-0.96718,3e-05,5.36785]
[1780064785229,32.55,72430.61,0.0,-0.96727,3e-05,5.35492]
[1780064785541,32.55,72430.61,0.0,-0.96727,3e-05,5.35492]
[1780064785994,32.55,72430.61,0.0,-0.96727,3e-05,5.35492]
[1780064786236,32.55,72433.15,0.0,-0.96718,3e-05,5.36717]
[1780064787244,32.56,72427.21,0.0,-0.96736,3e-05,5.34372]
[1780064788254,32.56,72418.9,0.0,-0.9676,3e-05,5.31039]
[1780064789262,32.56,72429.76,0.0,-0.96725,3e-05,5.35757]
[1780064790280,32.57,72434.91,0.0,-0.96708,3e-05,5.38092]
[1780064790891,32.57,72434.91,0.0,-0.96708,3e-05,5.38092]
[1780064791286,32.57,72449.39,0.0,-0.96665,3e-05,5.44009]
[1780064792400,32.57,72449.39,0.0,-0.96665,3e-05,5.44009]
[1780064792450,32.57,72472.41,0.0,-0.96593,3e-05,5.53869]
[1780064794761,32.57,72495.73,0.0,-0.96517,3e-05,5.64142]
[1780064795448,32.57,72495.73,0.0,-0.96517,3e-05,5.64142]
[1780064795563,32.57,72487.65,0.0,-0.96543,3e-05,5.60623]
[1780064796337,32.57,72484.82,0.0,-0.96551,3e-05,5.59536]
[1780064798757,32.57,72469.78,0.0,-0.96599,3e-05,5.53035]
[1780064799491,32.57,72467.17,0.0,-0.96606,3e-05,5.5202]
[1780064800387,32.6,72471.69,0.0,-0.96582,3e-05,5.55322]
[1780064801558,32.6,72471.69,0.0,-0.96582,3e-05,5.55322]
[1780064801569,32.6,72463.44,0.0,-0.96607,3e-05,5.51893]
[1780064802399,32.6,72464.47,0.0,-0.96603,3e-05,5.52463]
[1780064802828,32.6,72464.47,0.0,-0.96603,3e-05,5.52463]
[1780064803410,32.6,72473.67,0.0,-0.96572,3e-05,5.56554]
[1780064804423,32.6,72472.0,0.0,-0.96577,3e-05,5.55953]
[1780064806843,32.61,72471.24,0.0,-0.96577,3e-05,5.55867]
[1780064807466,32.61,72466.11,0.0,-0.96593,3e-05,5.53776]
[1780064808471,32.61,72448.99,0.0,-0.96646,3e-05,5.46565]
[1780064808949,32.61,72448.99,0.0,-0.96646,3e-05,5.46565]
[1780064809478,32.62,72453.42,0.0,-0.96631,3e-05,5.48593]
[1780064810485,32.62,72458.26,0.0,-0.96615,3e-05,5.50797]
[1780064812499,32.62,72450.54,0.0,-0.96637,3e-05,5.47753]
[1780064812977,32.62,72450.54,0.0,-0.96637,3e-05,5.47753]
[1780064813505,32.62,72446.15,0.0,-0.9665,3e-05,5.46014]
[1780064817533,32.63,72452.53,0.0,-0.96627,3e-05,5.49106]
[1780064818540,32.63,72454.63,0.0,-0.9662,3e-05,5.50076]
[1780064822568,32.64,72441.0,0.0,-0.9666,3e-05,5.44544]
[1780064823369,32.64,72441.0,0.0,-0.9666,3e-05,5.44544]
[1780064823575,32.64,72428.61,0.0,-0.96698,3e-05,5.39375]
[1780064824582,32.64,72433.04,0.0,-0.96684,3e-05,5.41336]
[1780064827363,32.64,72434.37,0.0,-0.96678,3e-05,5.42069]
[1780064829617,32.65,72441.11,0.0,-0.96656,3e-05,5.45179]
[1780064830746,32.65,72441.11,0.0,-0.96656,3e-05,5.45179]
[1780064830812,32.65,72449.17,0.0,-0.9663,3e-05,5.48693]
[1780064831631,32.65,72448.98,0.0,-0.9663,3e-05,5.48685]
[1780064832638,32.65,72442.38,0.0,-0.9665,3e-05,5.45943]
[1780064834652,32.65,72440.64,0.0,-0.96654,3e-05,5.45358]
[1780064836666,32.66,72430.84,0.0,-0.96684,3e-05,5.41357]
[1780064837673,32.66,72427.98,0.0,-0.96692,3e-05,5.40232]
[1780064840704,32.66,72436.43,0.0,-0.96664,3e-05,5.44069]
[1780064841480,32.66,72436.43,0.0,-0.96664,3e-05,5.44069]
[1780064841716,32.66,72436.43,0.0,-0.96664,3e-05,5.44069]
[1780064841784,32.66,72436.43,0.0,-0.96664,3e-05,5.44069]
[1780064841817,32.66,72441.04,0.0,-0.96649,3e-05,5.46108]
[1780064842710,32.67,72454.52,0.0,-0.96606,3e-05,5.51942]
[1780064843721,32.67,72459.76,0.0,-0.96589,3e-05,5.54258]
[1780064844729,32.67,72476.54,0.0,-0.96535,3e-05,5.61569]
[1780064845736,32.67,72484.22,0.0,-0.9651,3e-05,5.64959]
[1780064846743,32.67,72485.17,0.0,-0.96507,3e-05,5.65418]
[1780064847750,32.67,72492.25,0.0,-0.96483,3e-05,5.68555]
[1780064848757,32.67,72498.57,0.0,-0.96463,3e-05,5.71364]
[1780064851783,32.67,72492.19,0.0,-0.96484,3e-05,5.68449]
[1780064854482,32.67,72491.4,0.0,-0.96486,3e-05,5.68186]
[1780064858053,32.68,72494.6,0.0,-0.96474,3e-05,5.69752]
[1780064858833,32.68,72502.44,0.0,-0.96448,3e-05,5.73232]
[1780064859840,32.68,72504.5,0.0,-0.96441,3e-05,5.7417]
[1780064861859,32.68,72499.43,0.0,-0.96457,3e-05,5.72001]
[1780064862866,32.68,72507.79,0.0,-0.9643,3e-05,5.75715]
[1780064863873,32.68,72511.08,0.0,-0.96419,3e-05,5.77195]
[1780064869573,32.68,72512.87,0.0,-0.96412,3e-05,5.78084]
[1780064870922,32.68,72502.31,0.0,-0.96446,3e-05,5.73501]
[1780064871929,32.68,72497.67,0.0,-0.96461,3e-05,5.71492]
[1780064872936,32.68,72502.32,0.0,-0.96446,3e-05,5.7357]
[1780064875599,32.69,72510.72,0.0,-0.96418,3e-05,5.7736]
[1780064877972,32.69,72500.86,0.0,-0.96449,3e-05,5.73061]
[1780064878978,32.69,72501.03,0.0,-0.96449,3e-05,5.73167]
[1780064883010,32.69,72511.48,0.0,-0.96414,3e-05,5.77895]
[1780064884023,32.69,72519.83,0.0,-0.96386,3e-05,5.8162]
[1780064885025,32.69,72520.67,0.0,-0.96383,3e-05,5.8201]
[1780064886033,32.69,72527.19,0.0,-0.96361,3e-05,5.84929]
[1780064887040,32.69,72533.49,0.0,-0.9634,3e-05,5.87756]
[1780064888048,32.69,72539.5,0.0,-0.9632,3e-05,5.90456]
[1780064889054,32.69,72533.26,0.0,-0.96341,3e-05,5.87664]
[1780064890061,32.69,72528.77,0.0,-0.96356,3e-05,5.85666]
[1780064891068,32.69,72524.51,0.0,-0.9637,3e-05,5.83779]
[1780064893082,32.69,72530.67,0.0,-0.96349,3e-05,5.86556]
[1780064895109,32.69,72539.18,0.0,-0.9632,3e-05,5.90388]
[1780064896111,32.69,72547.17,0.0,-0.96293,3e-05,5.93986]
[1780064897118,32.69,72547.15,0.0,-0.96293,3e-05,5.93976]
[1780064899132,32.69,72563.47,0.0,-0.96238,3e-05,6.01356]
[1780064900139,32.69,72568.12,0.0,-0.96222,3e-05,6.03458]
[1780064902153,32.69,72558.44,0.0,-0.96255,3e-05,5.99091]
[1780064904167,32.69,72560.74,0.0,-0.96246,3e-05,6.00231]
[1780064905174,32.69,72566.28,0.0,-0.96227,3e-05,6.02799]
[1780064907190,32.7,72570.34,0.0,-0.96212,3e-05,6.04741]
[1780064908197,32.7,72566.18,0.0,-0.96226,3e-05,6.02888]
[1780064913233,32.7,72569.57,0.0,-0.96215,3e-05,6.0441]
[1780064914241,32.7,72573.9,0.0,-0.96199,3e-05,6.0643]
[1780064915248,32.7,72579.65,0.0,-0.96179,3e-05,6.09103]
[1780064916255,32.7,72587.05,0.0,-0.96153,3e-05,6.12538]
[1780064918269,32.7,72588.45,0.0,-0.96148,3e-05,6.13244]
[1780064919277,32.7,72599.22,0.0,-0.9611,4e-05,6.18244]
[1780064921292,32.71,72599.73,0.0,-0.96108,4e-05,6.18527]
[1780064925320,32.71,72595.2,0.0,-0.96123,4e-05,6.16512]
[1780064926327,32.71,72588.16,0.0,-0.96147,3e-05,6.13288]
[1780064928341,32.71,72593.19,0.0,-0.9613,3e-05,6.15658]
[1780064929348,32.71,72597.73,0.0,-0.96113,4e-05,6.17783]
[1780064931362,32.71,72598.08,0.0,-0.96112,4e-05,6.17991]
[1780064935475,32.71,72600.42,0.0,-0.96103,4e-05,6.19157]
[1780064935530,32.71,72600.2,0.0,-0.96104,4e-05,6.19076]
[1780064941433,32.71,72604.56,0.0,-0.96087,4e-05,6.21223]
[1780064942440,32.71,72600.11,0.0,-0.96103,4e-05,6.19178]
[1780064945206,32.71,72599.61,0.0,-0.96104,4e-05,6.18988]
[1780064945220,32.71,72599.61,0.0,-0.96104,4e-05,6.18988]
[1780064945256,32.71,72599.61,0.0,-0.96104,4e-05,6.18988]
[1780064945468,32.71,72599.61,0.0,-0.96104,4e-05,6.18988]
[1780064945504,32.71,72600.03,0.0,-0.96103,4e-05,6.19204]
[1780064951503,32.72,72585.52,0.0,-0.96152,3e-05,6.12643]
[1780064952511,32.72,72579.45,0.0,-0.96173,3e-05,6.09889]
[1780064954527,32.72,72586.67,0.0,-0.96147,3e-05,6.13277]
[1780064955534,32.72,72597.46,0.0,-0.9611,4e-05,6.18286]
[1780064956541,32.72,72600.6,0.0,-0.96098,4e-05,6.19763]
[1780064957548,32.72,72609.49,0.0,-0.96067,4e-05,6.23913]
[1780064958556,32.72,72613.37,0.0,-0.96053,4e-05,6.25734]
[1780064959562,32.72,72617.85,0.0,-0.96037,4e-05,6.27837]
[1780064961576,32.72,72623.07,0.0,-0.96018,4e-05,6.30292]
[1780064964597,32.72,72619.02,0.0,-0.96033,4e-05,6.28408]
[1780064966611,32.72,72610.69,0.0,-0.96062,4e-05,6.24536]
[1780064968625,32.72,72614.65,0.0,-0.96048,4e-05,6.26407]
[1780064970639,32.72,72621.84,0.0,-0.96022,4e-05,6.29786]
[1780064973660,32.72,72635.62,0.0,-0.95974,4e-05,6.36026]
[1780064974667,32.72,72644.14,0.0,-0.95943,4e-05,6.40044]
[1780064975674,32.72,72647.91,0.0,-0.9593,4e-05,6.41817]
[1780064977501,32.72,72648.02,0.0,-0.95929,4e-05,6.41852]
[1780064977548,32.72,72648.02,0.0,-0.95929,4e-05,6.41852]
[1780064977688,32.72,72643.39,0.0,-0.95946,4e-05,6.39641]
[1780064980713,32.72,72632.47,0.0,-0.95986,4e-05,6.34462]
[1780064982728,32.72,72633.83,0.0,-0.95981,4e-05,6.35089]
[1780064986758,32.72,72627.21,0.0,-0.96005,4e-05,6.3196]
[1780064990786,32.72,72625.14,0.0,-0.96012,4e-05,6.31001]
[1780064992800,32.72,72629.58,0.0,-0.95996,4e-05,6.33092]
[1780064995821,32.72,72622.41,0.0,-0.96022,4e-05,6.29731]
[1780064997048,32.72,72621.63,0.0,-0.96025,4e-05,6.29372]
[1780064997101,32.72,72621.63,0.0,-0.96025,4e-05,6.29372]
[1780064997243,32.72,72621.63,0.0,-0.96025,4e-05,6.29372]
[1780064997835,32.72,72621.66,0.0,-0.96025,4e-05,6.29393]
[1780064999850,32.72,72617.06,0.0,-0.96041,4e-05,6.27255]
[1780065001869,32.72,72624.2,0.0,-0.96015,4e-05,6.30606]
[1780065002884,32.72,72648.24,0.0,-0.95929,4e-05,6.41951]
[1780065003882,32.72,72651.54,0.0,-0.95917,4e-05,6.43507]
[1780065005896,32.72,72646.78,0.0,-0.95934,4e-05,6.41216]
[1780065006903,32.72,72650.84,0.0,-0.9592,4e-05,6.4313]
[1780065007909,32.72,72655.41,0.0,-0.95903,4e-05,6.45288]
[1780065010930,32.72,72646.78,0.0,-0.95935,4e-05,6.41135]
[1780065012945,32.72,72637.97,0.0,-0.95967,4e-05,6.36955]
[1780065013957,32.72,72632.93,0.0,-0.95985,4e-05,6.34559]
[1780065015970,32.72,72627.64,0.0,-0.96004,4e-05,6.32071]
[1780065017984,32.72,72632.64,0.0,-0.95986,4e-05,6.34427]
[1780065018991,32.72,72640.24,0.0,-0.95959,4e-05,6.38009]
[1780065019998,32.72,72649.19,0.0,-0.95926,4e-05,6.4224]
[1780065021005,32.72,72651.41,0.0,-0.95918,4e-05,6.4328]
[1780065025036,32.72,72646.36,0.0,-0.95937,4e-05,6.40819]
[1780065028057,32.72,72656.33,0.0,-0.95901,4e-05,6.45516]
[1780065029064,32.72,72656.27,0.0,-0.95902,4e-05,6.45468]
[1780065034101,32.71,72654.8,0.0,-0.95909,4e-05,6.44425]
[1780065036115,32.71,72650.46,0.0,-0.95925,4e-05,6.42329]
[1780065038129,32.71,72644.6,0.0,-0.95947,4e-05,6.39524]
[1780065039170,32.71,72635.14,0.0,-0.95981,4e-05,6.35047]
[1780065040145,32.71,72633.09,0.0,-0.95988,4e-05,6.3408]
[1780065042159,32.71,72643.22,0.0,-0.95952,4e-05,6.38857]
[1780065043166,32.71,72646.34,0.0,-0.95941,4e-05,6.40325]
[1780065046302,32.71,72648.15,0.0,-0.95934,4e-05,6.41159]
[1780065046434,32.71,72648.15,0.0,-0.95934,4e-05,6.41159]
[1780065046473,32.71,72648.15,0.0,-0.95934,4e-05,6.41159]
[1780065046525,32.71,72648.67,0.0,-0.95932,4e-05,6.41393]
[1780065047882,32.71,72648.67,0.0,-0.95932,4e-05,6.41393]
[1780065047969,32.71,72648.67,0.0,-0.95932,4e-05,6.41393]
[1780065047983,32.71,72645.43,0.0,-0.95944,4e-05,6.39835]
[1780065053236,32.71,72646.56,0.0,-0.95941,4e-05,6.40322]
[1780065057264,32.71,72642.31,0.0,-0.95956,4e-05,6.38273]
[1780065059314,32.71,72643.78,0.0,-0.95951,4e-05,6.38961]
[1780065059366,32.71,72643.78,0.0,-0.95951,4e-05,6.38961]
[1780065059470,32.71,72643.78,0.0,-0.95951,4e-05,6.38961]
[1780065059570,32.71,72643.87,0.0,-0.95951,4e-05,6.38996]
[1780065061292,32.71,72638.6,0.0,-0.9597,4e-05,6.36491]
[1780065062299,32.71,72632.67,0.0,-0.95991,4e-05,6.33693]
[1780065063306,32.71,72628.23,0.0,-0.96007,4e-05,6.31606]
[1780065067110,32.71,72631.13,0.0,-0.95997,4e-05,6.32975]
[1780065067162,32.71,72630.6,0.0,-0.95999,4e-05,6.32728]
[1780065067218,32.71,72630.6,0.0,-0.95999,4e-05,6.32728]
[1780065067337,32.71,72630.23,0.0,-0.96,4e-05,6.32556]
[1780065070358,32.71,72626.06,0.0,-0.96015,4e-05,6.30607]
[1780065075393,32.71,72617.95,0.0,-0.96044,4e-05,6.26846]
[1780065076400,32.71,72613.37,0.0,-0.9606,4e-05,6.24721]
[1780065077407,32.71,72605.13,0.0,-0.96089,4e-05,6.20904]
[1780065078413,32.71,72598.61,0.0,-0.96112,4e-05,6.17904]
[1780065080429,32.71,72592.19,0.0,-0.96134,3e-05,6.14991]
[1780065081436,32.71,72579.69,0.0,-0.96177,3e-05,6.09276]
[1780065082443,32.71,72571.01,0.0,-0.96207,3e-05,6.05347]
[1780065083450,32.71,72569.36,0.0,-0.96212,3e-05,6.0458]
[1780065085464,32.71,72559.95,0.0,-0.96245,3e-05,6.00273]
[1780065086471,32.71,72549.05,0.0,-0.96282,3e-05,5.95335]
[1780065087478,32.71,72545.54,0.0,-0.96294,3e-05,5.93754]
[1780065089492,32.71,72554.44,0.0,-0.96264,3e-05,5.97776]
[1780065090499,32.71,72553.89,0.0,-0.96265,3e-05,5.97523]
[1780065091506,32.71,72548.83,0.0,-0.96284,3e-05,5.94999]
[1780065092513,32.71,72553.55,0.0,-0.96268,3e-05,5.9713]
[1780065093520,32.71,72560.62,0.0,-0.96244,3e-05,6.00328]
[1780065094527,32.71,72561.29,0.0,-0.96242,3e-05,6.00623]
[1780065099562,32.71,72560.53,0.0,-0.96245,3e-05,6.00231]
[1780065103214,32.71,72562.08,0.0,-0.9624,3e-05,6.00903]
[1780065103220,32.71,72562.08,0.0,-0.9624,3e-05,6.00903]
[1780065103255,32.71,72562.08,0.0,-0.9624,3e-05,6.00903]
[1780065103434,32.71,72562.08,0.0,-0.9624,3e-05,6.00903]
[1780065103475,32.71,72562.08,0.0,-0.9624,3e-05,6.00903]
[1780065103610,32.71,72569.28,0.0,-0.96215,3e-05,6.04166]
[1780065104606,32.71,72581.36,0.0,-0.96174,3e-05,6.0967]
[1780065105613,32.71,72583.99,0.0,-0.96165,3e-05,6.1085]
[1780065110656,32.71,72581.66,0.0,-0.96174,3e-05,6.09643]
[1780065111663,32.71,72575.53,0.0,-0.96195,3e-05,6.06811]
[1780065113677,32.71,72571.3,0.0,-0.9621,3e-05,6.0484]
[1780065116699,32.71,72585.08,0.0,-0.96163,3e-05,6.11094]
[1780065118714,32.71,72583.89,0.0,-0.96167,3e-05,6.10499]
[1780065120863,32.7,72584.49,0.0,-0.96166,3e-05,6.10744]
[1780065120901,32.7,72584.49,0.0,-0.96166,3e-05,6.10744]
[1780065120970,32.7,72584.49,0.0,-0.96166,3e-05,6.10744]
[1780065121071,32.7,72586.32,0.0,-0.9616,3e-05,6.11528]
[1780065122742,32.7,72581.2,0.0,-0.96178,3e-05,6.09149]
[1780065127299,32.7,72583.99,0.0,-0.96169,3e-05,6.10325]
[1780065127345,32.7,72583.99,0.0,-0.96169,3e-05,6.10325]
[1780065127474,32.7,72583.99,0.0,-0.96169,3e-05,6.10325]
[1780065127777,32.7,72587.86,0.0,-0.96155,3e-05,6.12077]
[1780065128784,32.7,72600.65,0.0,-0.96111,4e-05,6.1795]
[1780065129791,32.7,72608.31,0.0,-0.96084,4e-05,6.21471]
[1780065130797,32.7,72611.43,0.0,-0.96074,4e-05,6.22882]
[1780065131806,32.7,72612.34,0.0,-0.9607,4e-05,6.2332]
[1780065136841,32.7,72619.3,0.0,-0.96045,4e-05,6.26626]
[1780065138858,32.7,72632.07,0.0,-0.95999,4e-05,6.32627]
[1780065139865,32.7,72626.2,0.0,-0.9602,4e-05,6.29875]
[1780065140872,32.7,72625.84,0.0,-0.96022,4e-05,6.29702]
[1780065142886,32.7,72632.92,0.0,-0.95996,4e-05,6.33029]
[1780065143893,32.7,72638.41,0.0,-0.95976,4e-05,6.35616]
[1780065144900,32.7,72639.34,0.0,-0.95973,4e-05,6.36051]
[1780065147921,32.7,72646.58,0.0,-0.95947,4e-05,6.39448]
[1780065150803,32.7,72648.87,0.0,-0.95939,4e-05,6.40509]
[1780065151949,32.7,72655.66,0.0,-0.95916,4e-05,6.43438]
[1780065152956,32.7,72650.09,0.0,-0.95937,4e-05,6.40773]
[1780065153471,32.7,72650.09,0.0,-0.95937,4e-05,6.40773]
[1780065154970,32.7,72649.37,0.0,-0.95939,4e-05,6.40399]
[1780065158073,32.7,72650.45,0.0,-0.95936,4e-05,6.4088]
[1780065158221,32.7,72650.45,0.0,-0.95936,4e-05,6.4088]
[1780065158261,32.7,72650.45,0.0,-0.95936,4e-05,6.4088]
[1780065158140,32.7,72651.12,0.0,-0.95933,4e-05,6.41181]
[1780065159265,32.7,72651.12,0.0,-0.95933,4e-05,6.41181]
[1780065158999,32.7,72643.0,0.0,-0.95963,4e-05,6.37319]
[1780065159470,32.7,72643.0,0.0,-0.95963,4e-05,6.37319]
[1780065160018,32.7,72631.19,0.0,-0.96006,4e-05,6.31745]
[1780065161016,32.7,72635.91,0.0,-0.95989,4e-05,6.33964]
[1780065162023,32.7,72640.0,0.0,-0.95974,4e-05,6.35887]
[1780065164059,32.7,72640.65,0.0,-0.95972,4e-05,6.36186]
[1780065164112,32.7,72640.65,0.0,-0.95972,4e-05,6.36186]
[1780065164222,32.7,72640.65,0.0,-0.95972,4e-05,6.36186]
[1780065164239,32.7,72640.65,0.0,-0.95972,4e-05,6.36186]
[1780065164161,32.7,72642.72,0.0,-0.95964,4e-05,6.37156]
[1780065164282,32.7,72642.72,0.0,-0.95964,4e-05,6.37156]
[1780065164471,32.7,72642.72,0.0,-0.95964,4e-05,6.37156]
[1780065166051,32.7,72636.2,0.0,-0.95988,4e-05,6.34064]
[1780065167058,32.7,72631.3,0.0,-0.96006,4e-05,6.31756]
[1780065169075,32.7,72620.57,0.0,-0.96044,4e-05,6.2673]
[1780065170081,32.7,72616.52,0.0,-0.96058,4e-05,6.24843]
[1780065171148,32.7,72614.0,0.0,-0.96067,4e-05,6.23678]
[1780065174167,32.7,72622.98,0.0,-0.96035,4e-05,6.27897]
[1780065175174,32.7,72622.69,0.0,-0.96036,4e-05,6.2778]
[1780065178526,32.7,72623.99,0.0,-0.96031,4e-05,6.28407]
[1780065178557,32.7,72623.99,0.0,-0.96031,4e-05,6.28407]
[1780065178697,32.7,72623.99,0.0,-0.96031,4e-05,6.28407]
[1780065178722,32.7,72623.99,0.0,-0.96031,4e-05,6.28407]
[1780065178765,32.7,72623.99,0.0,-0.96031,4e-05,6.28407]
[1780065179202,32.7,72624.11,0.0,-0.96031,4e-05,6.28469]
[1780065181055,32.7,72624.39,0.0,-0.9603,4e-05,6.28606]
[1780065181221,32.7,72624.39,0.0,-0.9603,4e-05,6.28606]
[1780065186250,32.7,72626.04,0.0,-0.96023,4e-05,6.29425]
[1780065186786,32.7,72626.04,0.0,-0.96023,4e-05,6.29425]
[1780065186838,32.7,72626.04,0.0,-0.96023,4e-05,6.29425]
[1780065186850,32.7,72626.04,0.0,-0.96023,4e-05,6.29425]
[1780065186903,32.7,72626.04,0.0,-0.96023,4e-05,6.29425]
[1780065186970,32.7,72626.04,0.0,-0.96023,4e-05,6.29425]
[1780065187258,32.7,72622.39,0.0,-0.96036,4e-05,6.27721]
[1780065189821,32.7,72622.43,0.0,-0.96036,4e-05,6.27756]
[1780065189873,32.7,72622.43,0.0,-0.96036,4e-05,6.27756]
[1780065189972,32.7,72622.43,0.0,-0.96036,4e-05,6.27756]
[1780065190549,32.7,72622.33,0.0,-0.96036,4e-05,6.27717]
[1780065190601,32.7,72622.33,0.0,-0.96036,4e-05,6.27717]
[1780065190720,32.7,72622.33,0.0,-0.96036,4e-05,6.27717]
[1780065191286,32.7,72621.38,0.0,-0.9604,4e-05,6.2728]
[1780065197044,32.7,72618.16,0.0,-0.96051,4e-05,6.25817]
[1780065197096,32.7,72618.16,0.0,-0.96051,4e-05,6.25817]
[1780065197212,32.7,72618.16,0.0,-0.96051,4e-05,6.25817]
[1780065197220,32.7,72618.16,0.0,-0.96051,4e-05,6.25817]
[1780065197244,32.7,72618.16,0.0,-0.96051,4e-05,6.25817]
[1780065197293,32.7,72618.02,0.0,-0.96051,4e-05,6.25773]
[1780065197878,32.7,72618.02,0.0,-0.96051,4e-05,6.25773]
[1780065197969,32.7,72618.02,0.0,-0.96051,4e-05,6.25773]
[1780065197979,32.7,72618.22,0.0,-0.9605,4e-05,6.25877]
[1780065202661,32.7,72618.27,0.0,-0.9605,4e-05,6.25929]
[1780065202668,32.7,72618.27,0.0,-0.9605,4e-05,6.25929]
[1780065202721,32.7,72618.27,0.0,-0.9605,4e-05,6.25929]
[1780065202737,32.7,72618.27,0.0,-0.9605,4e-05,6.25929]
[1780065202789,32.7,72618.27,0.0,-0.9605,4e-05,6.25929]
[1780065202970,32.7,72618.27,0.0,-0.9605,4e-05,6.25929]
[1780065203067,32.7,72618.98,0.0,-0.96047,4e-05,6.26281]
[1780065204379,32.7,72626.64,0.0,-0.9602,4e-05,6.29872]
[1780065205386,32.7,72637.6,0.0,-0.9598,4e-05,6.35028]
[1780065206393,32.7,72649.7,0.0,-0.95937,4e-05,6.40743]
[1780065207400,32.7,72655.72,0.0,-0.95915,4e-05,6.43588]
[1780065209414,32.7,72658.74,0.0,-0.95904,4e-05,6.44985]
[1780065213102,32.7,72656.16,0.0,-0.95915,4e-05,6.43471]
[1780065213127,32.7,72656.16,0.0,-0.95915,4e-05,6.43471]
[1780065213221,32.7,72656.16,0.0,-0.95915,4e-05,6.43471]
[1780065213323,32.7,72656.02,0.0,-0.95916,4e-05,6.43367]
[1780065213577,32.7,72656.02,0.0,-0.95916,4e-05,6.43367]
[1780065213625,32.7,72656.02,0.0,-0.95916,4e-05,6.43367]
[1780065213723,32.7,72656.02,0.0,-0.95916,4e-05,6.43367]
[1780065216466,32.7,72665.54,0.0,-0.95882,4e-05,6.47841]
[1780065221500,32.7,72665.94,0.0,-0.95881,4e-05,6.479]
[1780065223514,32.7,72670.05,0.0,-0.95867,4e-05,6.49811]
[1780065225548,32.69,72681.91,0.0,-0.95823,4e-05,6.55474]
[1780065226554,32.69,72685.66,0.0,-0.9581,4e-05,6.5721]
[1780065231589,32.67,72690.78,0.0,-0.95801,4e-05,6.58368]
[1780065233603,32.66,72684.27,0.0,-0.95832,4e-05,6.54368]
[1780065234610,32.66,72679.89,0.0,-0.95848,4e-05,6.52226]
[1780065235618,32.66,72671.58,0.0,-0.95879,4e-05,6.4821]
[1780065236625,32.66,72669.49,0.0,-0.95887,4e-05,6.47184]
[1780065241662,32.65,72671.15,0.0,-0.95882,4e-05,6.47858]
[1780065242374,32.65,72671.15,0.0,-0.95882,4e-05,6.47858]
[1780065242470,32.65,72671.15,0.0,-0.95882,4e-05,6.47858]
[1780065242477,32.65,72671.15,0.0,-0.95882,4e-05,6.47858]
[1780065242493,32.65,72671.15,0.0,-0.95882,4e-05,6.47858]
[1780065242722,32.65,72671.15,0.0,-0.95882,4e-05,6.47858]
[1780065243350,32.65,72671.15,0.0,-0.95882,4e-05,6.47858]
[1780065242822,32.65,72671.32,0.0,-0.95882,4e-05,6.47913]
[1780065244685,32.65,72676.26,0.0,-0.95864,4e-05,6.50224]
[1780065245476,32.65,72676.26,0.0,-0.95864,4e-05,6.50224]
[1780065245692,32.65,72683.95,0.0,-0.95836,4e-05,6.53888]
[1780065246699,32.65,72686.37,0.0,-0.95827,4e-05,6.55017]
[1780065249720,32.65,72698.84,0.0,-0.95781,4e-05,6.60927]
[1780065250727,32.65,72701.08,0.0,-0.95773,4e-05,6.61966]
[1780065251957,32.65,72701.08,0.0,-0.95773,4e-05,6.61966]
[1780065251976,32.65,72701.08,0.0,-0.95773,4e-05,6.61966]
[1780065252040,32.65,72701.08,0.0,-0.95773,4e-05,6.61966]
[1780065252092,32.65,72701.08,0.0,-0.95773,4e-05,6.61966]
[1780065252220,32.65,72701.08,0.0,-0.95773,4e-05,6.61966]
[1780065252321,32.65,72700.09,0.0,-0.95778,4e-05,6.61388]
[1780065252741,32.65,72694.76,0.0,-0.95798,4e-05,6.58806]
[1780065255488,32.65,72698.22,0.0,-0.95785,4e-05,6.60394]
[1780065256270,32.64,72704.93,0.0,-0.95761,4e-05,6.63553]
[1780065256769,32.64,72709.96,0.0,-0.95742,4e-05,6.66001]
[1780065257780,32.64,72714.39,0.0,-0.95726,4e-05,6.68107]
[1780065258787,32.64,72727.01,0.0,-0.95678,4e-05,6.74228]
[1780065259680,32.64,72727.01,0.0,-0.95678,4e-05,6.74228]
[1780065259794,32.64,72745.4,0.0,-0.95608,4e-05,6.83242]
[1780065260813,32.64,72763.5,0.0,-0.95538,4e-05,6.9218]
[1780065261998,32.64,72763.5,0.0,-0.95538,4e-05,6.9218]
[1780065262037,32.64,72759.9,0.0,-0.95552,4e-05,6.903]
[1780065262824,32.64,72766.05,0.0,-0.95529,4e-05,6.93275]
[1780065265038,32.64,72763.77,0.0,-0.95539,4e-05,6.92042]
[1780065266855,32.6,72756.89,0.0,-0.95582,4e-05,6.86627]
[1780065267861,32.59,72748.32,0.0,-0.95622,4e-05,6.81501]
[1780065268868,32.59,72753.87,0.0,-0.95601,4e-05,6.84171]
[1780065269875,32.59,72757.81,0.0,-0.95586,4e-05,6.86053]
[1780065271889,32.57,72756.37,0.0,-0.95601,4e-05,6.84169]
[1780065274910,32.57,72744.62,0.0,-0.95648,4e-05,6.78104]
[1780065275917,32.57,72739.67,0.0,-0.95668,4e-05,6.75583]
[1780065276924,32.57,72738.36,0.0,-0.95673,4e-05,6.74868]
[1780065279947,32.56,72748.14,0.0,-0.95637,4e-05,6.79498]
[1780065281961,32.56,72757.26,0.0,-0.95603,4e-05,6.83879]
[1780065282970,32.56,72761.4,0.0,-0.95587,4e-05,6.85863]
[1780065283977,32.56,72759.81,0.0,-0.95594,4e-05,6.84991]
[1780065284989,32.56,72754.04,0.0,-0.95617,4e-05,6.82041]
[1780065286998,32.56,72756.42,0.0,-0.95609,4e-05,6.83064]
[1780065288013,32.55,72750.29,0.0,-0.95634,4e-05,6.79947]
[1780065290019,32.55,72737.37,0.0,-0.95685,4e-05,6.73418]
[1780065291026,32.55,72731.4,0.0,-0.95708,4e-05,6.70413]
[1780065292036,32.55,72725.17,0.0,-0.95732,4e-05,6.67299]
[1780065293043,32.55,72719.34,0.0,-0.95755,4e-05,6.64343]
[1780065295065,32.55,72715.71,0.0,-0.9577,4e-05,6.6248]
[1780065297079,32.54,72722.22,0.0,-0.95746,4e-05,6.65563]
[1780065299093,32.54,72728.46,0.0,-0.95723,4e-05,6.68513]
[1780065301109,32.54,72735.44,0.0,-0.95697,4e-05,6.71828]
[1780065304100,32.54,72734.27,0.0,-0.95703,4e-05,6.71135]
[1780065304152,32.54,72734.27,0.0,-0.95703,4e-05,6.71135]
[1780065304222,32.54,72734.27,0.0,-0.95703,4e-05,6.71135]
[1780065304244,32.54,72734.27,0.0,-0.95703,4e-05,6.71135]
[1780065304295,32.54,72734.27,0.0,-0.95703,4e-05,6.71135]
[1780065304323,32.54,72734.44,0.0,-0.95702,4e-05,6.71159]
[1780065304483,32.54,72734.44,0.0,-0.95702,4e-05,6.71159]
[1780065308168,32.53,72746.17,0.0,-0.95659,4e-05,6.76699]
[1780065309176,32.53,72746.48,0.0,-0.95659,4e-05,6.76784]
[1780065310183,32.53,72750.88,0.0,-0.95642,4e-05,6.7889]
[1780065312197,32.53,72753.62,0.0,-0.95633,4e-05,6.801]
[1780065313363,32.53,72753.62,0.0,-0.95633,4e-05,6.801]
[1780065313415,32.53,72753.62,0.0,-0.95633,4e-05,6.801]
[1780065313470,32.53,72754.73,0.0,-0.95629,4e-05,6.80576]
[1780065314053,32.53,72754.73,0.0,-0.95629,4e-05,6.80576]
[1780065314105,32.53,72754.73,0.0,-0.95629,4e-05,6.80576]
[1780065314220,32.53,72754.73,0.0,-0.95629,4e-05,6.80576]
[1780065314321,32.53,72755.57,0.0,-0.95626,4e-05,6.80918]
[1780065317232,32.52,72763.32,0.0,-0.95598,4e-05,6.84542]
[1780065319246,32.52,72767.84,0.0,-0.95582,4e-05,6.86632]
[1780065320253,32.52,72773.12,0.0,-0.95562,4e-05,6.89185]
[1780065322270,32.52,72774.8,0.0,-0.95557,4e-05,6.89846]
[1780065323277,32.52,72768.68,0.0,-0.95581,4e-05,6.86698]
[1780065325291,32.51,72759.95,0.0,-0.95617,4e-05,6.82186]
[1780065326247,32.51,72759.95,0.0,-0.95617,4e-05,6.82186]
[1780065326339,32.51,72759.95,0.0,-0.95617,4e-05,6.82186]
[1780065326392,32.51,72759.95,0.0,-0.95617,4e-05,6.82186]
[1780065326349,32.51,72757.28,0.0,-0.95628,4e-05,6.80784]
[1780065326471,32.51,72757.28,0.0,-0.95628,4e-05,6.80784]
[1780065326503,32.51,72757.28,0.0,-0.95628,4e-05,6.80784]
[1780065326601,32.51,72757.28,0.0,-0.95628,4e-05,6.80784]
[1780065326728,32.51,72757.28,0.0,-0.95628,4e-05,6.80784]
[1780065327305,32.51,72748.17,0.0,-0.95663,4e-05,6.762]
[1780065328312,32.51,72742.95,0.0,-0.95684,4e-05,6.73558]
[1780065330326,32.51,72743.69,0.0,-0.95682,4e-05,6.73801]
[1780065331333,32.51,72748.86,0.0,-0.95664,4e-05,6.7604]
[1780065332825,32.51,72748.98,0.0,-0.95664,4e-05,6.76033]
[1780065332834,32.51,72748.98,0.0,-0.95664,4e-05,6.76033]
[1780065332894,32.51,72748.98,0.0,-0.95664,4e-05,6.76033]
[1780065332947,32.51,72748.98,0.0,-0.95664,4e-05,6.76033]
[1780065332972,32.51,72748.98,0.0,-0.95664,4e-05,6.76033]
[1780065333348,32.5,72749.81,0.0,-0.95662,4e-05,6.76378]
[1780065335361,32.5,72753.69,0.0,-0.95648,4e-05,6.78163]
[1780065337376,32.5,72760.42,0.0,-0.95623,4e-05,6.81361]
[1780065338997,32.5,72762.72,0.0,-0.95614,4e-05,6.8243]
[1780065339049,32.5,72762.72,0.0,-0.95614,4e-05,6.8243]
[1780065339115,32.5,72762.72,0.0,-0.95614,4e-05,6.8243]
[1780065339167,32.5,72762.72,0.0,-0.95614,4e-05,6.8243]
[1780065339224,32.5,72762.72,0.0,-0.95614,4e-05,6.8243]
[1780065339390,32.5,72762.0,0.0,-0.95618,4e-05,6.81997]
[1780065341404,32.5,72758.24,0.0,-0.95634,4e-05,6.79981]
[1780065342411,32.49,72753.85,0.0,-0.95651,4e-05,6.77734]
[1780065344442,32.49,72751.19,0.0,-0.95662,4e-05,6.7635]
[1780065344470,32.49,72751.19,0.0,-0.95662,4e-05,6.7635]
[1780065344425,32.49,72748.0,0.0,-0.95675,4e-05,6.74708]
[1780065344688,32.49,72748.0,0.0,-0.95675,4e-05,6.74708]
[1780065344735,32.49,72748.0,0.0,-0.95675,4e-05,6.74708]
[1780065344851,32.49,72748.0,0.0,-0.95675,4e-05,6.74708]
[1780065344973,32.49,72748.0,0.0,-0.95675,4e-05,6.74708]
[1780065345433,32.49,72747.82,0.0,-0.95676,4e-05,6.74557]
[1780065346439,32.49,72753.12,0.0,-0.95656,4e-05,6.77113]
[1780065347222,32.49,72753.12,0.0,-0.95656,4e-05,6.77113]
[1780065347447,32.49,72751.69,0.0,-0.95662,4e-05,6.76339]
[1780065348918,32.49,72750.16,0.0,-0.95669,4e-05,6.75517]
[1780065348973,32.49,72750.16,0.0,-0.95669,4e-05,6.75517]
[1780065349470,32.49,72750.16,0.0,-0.95669,4e-05,6.75517]
[1780065349460,32.49,72745.32,0.0,-0.95688,4e-05,6.73065]
[1780065349717,32.49,72745.32,0.0,-0.95688,4e-05,6.73065]
[1780065349800,32.49,72745.32,0.0,-0.95688,4e-05,6.73065]
[1780065349819,32.49,72745.32,0.0,-0.95688,4e-05,6.73065]
[1780065349968,32.49,72745.32,0.0,-0.95688,4e-05,6.73065]
[1780065350467,32.49,72741.8,0.0,-0.95702,4e-05,6.71271]
[1780065352485,32.48,72737.3,0.0,-0.9572,4e-05,6.68946]
[1780065353993,32.48,72736.57,0.0,-0.95723,4e-05,6.68534]
[1780065354102,32.48,72736.57,0.0,-0.95723,4e-05,6.68534]
[1780065354134,32.48,72736.57,0.0,-0.95723,4e-05,6.68534]
[1780065354223,32.48,72736.57,0.0,-0.95723,4e-05,6.68534]
[1780065354499,32.48,72736.77,0.0,-0.95723,4e-05,6.68579]
[1780065356140,32.48,72742.84,0.0,-0.957,4e-05,6.71509]
[1780065357519,32.48,72744.31,0.0,-0.95695,4e-05,6.72116]
[1780065360557,32.48,72736.77,0.0,-0.95725,4e-05,6.6829]
[1780065361898,32.48,72727.52,0.0,-0.9576,4e-05,6.63701]
[1780065363022,32.48,72712.13,0.0,-0.95819,4e-05,6.56157]
[1780065364851,32.47,72710.21,0.0,-0.95826,4e-05,6.5516]
[1780065368726,32.47,72708.18,0.0,-0.95835,4e-05,6.54079]
[1780065368778,32.47,72708.18,0.0,-0.95835,4e-05,6.54079]
[1780065368971,32.47,72708.18,0.0,-0.95835,4e-05,6.54079]
[1780065369129,32.47,72708.18,0.0,-0.95835,4e-05,6.54079]
[1780065369222,32.47,72708.18,0.0,-0.95835,4e-05,6.54079]
[1780065369314,32.47,72708.79,0.0,-0.95833,4e-05,6.54311]
[1780065370893,32.47,72705.09,0.0,-0.95847,4e-05,6.5249]
[1780065372919,32.47,72702.28,0.0,-0.95858,4e-05,6.51074]
[1780065373926,32.47,72687.76,0.0,-0.95912,4e-05,6.44067]
[1780065374933,32.47,72687.64,0.0,-0.95913,4e-05,6.43994]
[1780065377954,32.47,72697.29,0.0,-0.95877,4e-05,6.48581]
[1780065378961,32.47,72703.34,0.0,-0.95855,4e-05,6.51475]
[1780065382594,32.47,72705.64,0.0,-0.95847,4e-05,6.52504]
[1780065382646,32.47,72705.64,0.0,-0.95847,4e-05,6.52504]
[1780065382722,32.47,72705.64,0.0,-0.95847,4e-05,6.52504]
[1780065383140,32.47,72705.64,0.0,-0.95847,4e-05,6.52504]
[1780065383222,32.47,72705.64,0.0,-0.95847,4e-05,6.52504]
[1780065383561,32.47,72707.24,0.0,-0.95842,4e-05,6.53219]
[1780065383803,32.47,72707.24,0.0,-0.95842,4e-05,6.53219]
[1780065385222,32.47,72704.84,0.0,-0.9585,4e-05,6.5206]
[1780065387017,32.47,72713.1,0.0,-0.9582,4e-05,6.55969]
[1780065387627,32.47,72713.1,0.0,-0.9582,4e-05,6.55969]
[1780065387719,32.47,72713.1,0.0,-0.9582,4e-05,6.55969]
[1780065387802,32.47,72713.1,0.0,-0.9582,4e-05,6.55969]
[1780065387884,32.47,72713.1,0.0,-0.9582,4e-05,6.55969]
[1780065387964,32.47,72713.1,0.0,-0.9582,4e-05,6.55969]
[1780065387970,32.47,72713.1,0.0,-0.9582,4e-05,6.55969]
[1780065388024,32.46,72714.86,0.0,-0.95814,4e-05,6.56788]
[1780065389031,32.46,72709.92,0.0,-0.95833,4e-05,6.54358]
[1780065390519,32.46,72709.92,0.0,-0.95833,4e-05,6.54358]
[1780065390532,32.46,72705.55,0.0,-0.9585,4e-05,6.52185]
[1780065391045,32.46,72703.11,0.0,-0.9586,4e-05,6.5076]
[1780065391849,32.46,72703.11,0.0,-0.9586,4e-05,6.5076]
[1780065391970,32.46,72703.11,0.0,-0.9586,4e-05,6.5076]
[1780065392154,32.46,72703.11,0.0,-0.9586,4e-05,6.5076]
[1780065392219,32.46,72703.11,0.0,-0.9586,4e-05,6.5076]
[1780065392359,32.46,72690.4,0.0,-0.95907,4e-05,6.44607]
[1780065392668,32.46,72690.4,0.0,-0.95907,4e-05,6.44607]
[1780065395222,32.46,72689.55,0.0,-0.95911,4e-05,6.44186]
[1780065400690,32.46,72688.36,0.0,-0.95916,4e-05,6.43539]
[1780065400719,32.46,72688.36,0.0,-0.95916,4e-05,6.43539]
[1780065400733,32.46,72688.36,0.0,-0.95916,4e-05,6.43539]
[1780065401496,32.46,72688.36,0.0,-0.95916,4e-05,6.43539]
[1780065401574,32.46,72690.68,0.0,-0.95907,4e-05,6.44627]
[1780065401721,32.46,72690.68,0.0,-0.95907,4e-05,6.44627]
[1780065402124,32.46,72706.15,0.0,-0.9585,4e-05,6.52072]
[1780065403131,32.46,72710.55,0.0,-0.95834,4e-05,6.54187]
[1780065404138,32.46,72707.02,0.0,-0.95847,4e-05,6.52454]
[1780065404994,32.46,72707.02,0.0,-0.95847,4e-05,6.52454]
[1780065405047,32.46,72707.02,0.0,-0.95847,4e-05,6.52454]
[1780065405225,32.46,72707.02,0.0,-0.95847,4e-05,6.52454]
[1780065405325,32.46,72702.8,0.0,-0.95863,4e-05,6.50362]
[1780065407159,32.46,72694.94,0.0,-0.95892,4e-05,6.46557]
[1780065408166,32.46,72687.13,0.0,-0.95921,4e-05,6.42792]
[1780065408626,32.46,72687.13,0.0,-0.95921,4e-05,6.42792]
[1780065408678,32.46,72687.13,0.0,-0.95921,4e-05,6.42792]
[1780065408719,32.46,72687.13,0.0,-0.95921,4e-05,6.42792]
[1780065409173,32.46,72682.97,0.0,-0.95937,4e-05,6.40788]
[1780065410503,32.46,72686.3,0.0,-0.95925,4e-05,6.42365]
[1780065411187,32.46,72694.21,0.0,-0.95896,4e-05,6.46157]
[1780065413201,32.46,72693.55,0.0,-0.95898,4e-05,6.45818]
[1780065415215,32.46,72698.35,0.0,-0.95881,4e-05,6.48098]
[1780065418236,32.46,72695.18,0.0,-0.95893,4e-05,6.46525]
[1780065419243,32.46,72697.7,0.0,-0.95884,4e-05,6.47721]
[1780065421269,32.46,72695.61,0.0,-0.95892,4e-05,6.46686]
[1780065422276,32.46,72698.28,0.0,-0.95882,4e-05,6.47954]
[1780065427311,32.45,72698.5,0.0,-0.95882,4e-05,6.47979]
[1780065431204,32.45,72698.6,0.0,-0.95882,4e-05,6.47959]
[1780065433219,32.45,72699.87,0.0,-0.95877,4e-05,6.48535]
[1780065434360,32.45,72695.59,0.0,-0.95893,4e-05,6.46441]
[1780065435367,32.45,72692.87,0.0,-0.95904,4e-05,6.4512]
[1780065437381,32.45,72700.09,0.0,-0.95877,4e-05,6.48566]
[1780065438388,32.45,72706.13,0.0,-0.95855,4e-05,6.51461]
[1780065440402,32.45,72707.96,0.0,-0.95848,4e-05,6.52299]
[1780065445437,32.45,72707.87,0.0,-0.9585,4e-05,6.52133]
[1780065446554,32.45,72707.87,0.0,-0.9585,4e-05,6.52133]
[1780065446444,32.45,72704.42,0.0,-0.95863,4e-05,6.50443]
[1780065447269,32.45,72704.42,0.0,-0.95863,4e-05,6.50443]
[1780065447450,32.45,72700.89,0.0,-0.95876,4e-05,6.4872]
[1780065448458,32.45,72697.7,0.0,-0.95888,4e-05,6.47167]
[1780065452487,32.45,72699.77,0.0,-0.95882,4e-05,6.47861]
[1780065455507,32.45,72705.12,0.0,-0.95863,4e-05,6.50391]
[1780065456514,32.45,72709.22,0.0,-0.95848,4e-05,6.52352]
[1780065459535,32.44,72706.42,0.0,-0.95859,4e-05,6.5093]
[1780065461016,32.44,72705.19,0.0,-0.95863,4e-05,6.50316]
[1780065461222,32.44,72705.19,0.0,-0.95863,4e-05,6.50316]
[1780065463563,32.44,72698.18,0.0,-0.9589,4e-05,6.46881]
[1780065465577,32.44,72702.8,0.0,-0.95873,4e-05,6.49077]
[1780065467591,32.44,72695.81,0.0,-0.95899,4e-05,6.45679]
[1780065468648,32.44,72695.81,0.0,-0.95899,4e-05,6.45679]
[1780065468720,32.44,72695.8,0.0,-0.95899,4e-05,6.45661]
[1780065470757,32.44,72695.21,0.0,-0.95901,4e-05,6.45352]
[1780065470970,32.44,72695.21,0.0,-0.95901,4e-05,6.45352]
[1780065471622,32.44,72691.92,0.0,-0.95914,4e-05,6.43762]
[1780065472628,32.44,72681.19,0.0,-0.95953,4e-05,6.38623]
[1780065473635,32.44,72676.75,0.0,-0.95969,4e-05,6.36508]
[1780065474643,32.44,72671.5,0.0,-0.95988,4e-05,6.34016]
[1780065475649,32.44,72664.11,0.0,-0.96015,4e-05,6.30523]
[1780065476656,32.44,72647.59,0.0,-0.96074,4e-05,6.22758]
[1780065477663,32.44,72636.72,0.0,-0.96113,4e-05,6.177]
[1780065478670,32.44,72632.13,0.0,-0.96129,4e-05,6.15596]
[1780065480621,32.44,72613.53,0.0,-0.96193,3e-05,6.07072]
[1780065480685,32.44,72607.27,0.0,-0.96215,3e-05,6.04191]
[1780065481692,32.44,72604.89,0.0,-0.96223,3e-05,6.03154]
[1780065483706,32.45,72612.91,0.0,-0.96194,3e-05,6.06953]
[1780065484713,32.45,72616.81,0.0,-0.9618,3e-05,6.08802]
[1780065487592,32.45,72618.31,0.0,-0.96174,3e-05,6.09542]
[1780065487734,32.45,72618.85,0.0,-0.96172,3e-05,6.09881]
[1780065488741,32.45,72616.82,0.0,-0.96179,3e-05,6.08987]
[1780065489720,32.45,72616.82,0.0,-0.96179,3e-05,6.08987]
[1780065490015,32.45,72616.13,0.0,-0.96181,3e-05,6.08714]
[1780065491701,32.45,72616.87,0.0,-0.96178,3e-05,6.09102]
[1780065491762,32.45,72610.53,0.0,-0.96199,3e-05,6.06224]
[1780065494650,32.45,72612.44,0.0,-0.96192,3e-05,6.07251]
[1780065494784,32.45,72620.33,0.0,-0.96164,3e-05,6.10894]
[1780065495730,32.45,72620.33,0.0,-0.96164,3e-05,6.10894]
[1780065495791,32.46,72620.59,0.0,-0.96163,3e-05,6.11056]
[1780065496802,32.46,72627.25,0.0,-0.96139,4e-05,6.14184]
[1780065498817,32.46,72625.15,0.0,-0.96146,4e-05,6.13279]
[1780065503852,32.46,72640.99,0.0,-0.96089,4e-05,6.20836]
[1780065505497,32.46,72640.99,0.0,-0.96089,4e-05,6.20836]
[1780065505514,32.46,72657.51,0.0,-0.96029,4e-05,6.2863]
[1780065505881,32.46,72662.11,0.0,-0.96013,4e-05,6.30801]
[1780065506877,32.46,72668.21,0.0,-0.95991,4e-05,6.33697]
[1780065509530,32.46,72670.32,0.0,-0.95983,4e-05,6.34701]
[1780065509609,32.46,72670.71,0.0,-0.95982,4e-05,6.34889]
[1780065510905,32.46,72664.91,0.0,-0.96002,4e-05,6.32143]
[1780065511749,32.46,72664.91,0.0,-0.96002,4e-05,6.32143]
[1780065511912,32.46,72662.69,0.0,-0.96012,4e-05,6.30856]
[1780065512921,32.46,72655.36,0.0,-0.96038,4e-05,6.27405]
[1780065513930,32.46,72648.35,0.0,-0.96063,4e-05,6.24122]
[1780065516425,32.46,72649.17,0.0,-0.9606,4e-05,6.24526]
[1780065516470,32.46,72649.17,0.0,-0.9606,4e-05,6.24526]
[1780065517723,32.46,72646.49,0.0,-0.96069,4e-05,6.23303]
[1780065517957,32.46,72647.77,0.0,-0.96065,4e-05,6.23923]
[1780065520043,32.46,72646.28,0.0,-0.9607,4e-05,6.23242]
[1780065520222,32.46,72646.28,0.0,-0.9607,4e-05,6.23242]
[1780065520624,32.46,72646.28,0.0,-0.9607,4e-05,6.23242]
[1780065520978,32.46,72651.17,0.0,-0.96052,4e-05,6.25573]
[1780065524426,32.46,72647.86,0.0,-0.96064,4e-05,6.2405]
[1780065524510,32.46,72647.29,0.0,-0.96066,4e-05,6.23817]
[1780065530377,32.47,72647.79,0.0,-0.96063,4e-05,6.24117]
[1780065530471,32.47,72647.79,0.0,-0.96063,4e-05,6.24117]
[1780065530478,32.47,72648.15,0.0,-0.96062,4e-05,6.24321]
[1780065531050,32.47,72652.55,0.0,-0.96046,4e-05,6.26388]
[1780065534072,32.47,72647.06,0.0,-0.96065,4e-05,6.23851]
[1780065536637,32.47,72645.36,0.0,-0.96071,4e-05,6.23072]
[1780065536722,32.47,72645.36,0.0,-0.96071,4e-05,6.23072]
[1780065541122,32.47,72633.78,0.0,-0.96111,4e-05,6.1777]
[1780065542128,32.47,72623.19,0.0,-0.96149,4e-05,6.12877]
[1780065543135,32.47,72618.32,0.0,-0.96165,3e-05,6.10658]
[1780065544142,32.47,72609.24,0.0,-0.96197,3e-05,6.0651]
[1780065545149,32.47,72605.14,0.0,-0.9621,3e-05,6.04671]
[1780065549177,32.48,72599.61,0.0,-0.96228,3e-05,6.0233]
[1780065550184,32.48,72605.15,0.0,-0.96209,3e-05,6.04923]
[1780065555221,32.48,72609.33,0.0,-0.96192,3e-05,6.07084]
[1780065557235,32.48,72614.07,0.0,-0.96175,3e-05,6.09354]
[1780065559249,32.48,72606.66,0.0,-0.962,3e-05,6.06022]
[1780065561900,32.48,72610.21,0.0,-0.96187,3e-05,6.07745]
[1780065561970,32.48,72610.21,0.0,-0.96187,3e-05,6.07745]
[1780065567306,32.49,72612.22,0.0,-0.96178,3e-05,6.08919]
[1780065567950,32.49,72612.22,0.0,-0.96178,3e-05,6.08919]
[1780065567970,32.49,72612.22,0.0,-0.96178,3e-05,6.08919]
[1780065570325,32.49,72606.35,0.0,-0.96198,3e-05,6.06336]
[1780065572340,32.49,72600.41,0.0,-0.96219,3e-05,6.03456]
[1780065574354,32.49,72596.32,0.0,-0.96232,3e-05,6.01676]
[1780065578254,32.5,72595.81,0.0,-0.96233,3e-05,6.01596]
[1780065578471,32.5,72595.81,0.0,-0.96233,3e-05,6.01596]
[1780065584424,32.5,72600.61,0.0,-0.96214,3e-05,6.0415]
[1780065584901,32.5,72600.61,0.0,-0.96214,3e-05,6.0415]
[1780065584972,32.5,72600.61,0.0,-0.96214,3e-05,6.0415]
[1780065588452,32.51,72591.61,0.0,-0.96243,3e-05,6.0022]
[1780065590333,32.51,72592.56,0.0,-0.9624,3e-05,6.00702]
[1780065590476,32.51,72592.56,0.0,-0.9624,3e-05,6.00702]
[1780065594150,32.51,72591.18,0.0,-0.96242,3e-05,6.00336]
[1780065594218,32.51,72591.18,0.0,-0.96242,3e-05,6.00336]
[1780065594494,32.51,72591.19,0.0,-0.96242,3e-05,6.00394]
[1780065599000,32.51,72589.44,0.0,-0.96246,3e-05,5.99806]
[1780065599221,32.51,72589.44,0.0,-0.96246,3e-05,5.99806]
[1780065603557,32.52,72582.56,0.0,-0.96268,3e-05,5.96951]
[1780065605573,32.52,72590.75,0.0,-0.96239,3e-05,6.00796]
[1780065607587,32.52,72583.31,0.0,-0.96264,3e-05,5.97509]
[1780065610609,32.53,72595.27,0.0,-0.96222,3e-05,6.03079]
[1780065611616,32.53,72596.84,0.0,-0.96215,3e-05,6.03902]
[1780065613630,32.53,72603.01,0.0,-0.96193,3e-05,6.06823]
[1780065616376,32.53,72603.6,0.0,-0.96191,3e-05,6.07176]
[1780065616476,32.53,72603.6,0.0,-0.96191,3e-05,6.07176]
[1780065621687,32.53,72604.84,0.0,-0.96185,3e-05,6.07983]
[1780065622358,32.53,72604.84,0.0,-0.96185,3e-05,6.07983]
[1780065622480,32.53,72604.84,0.0,-0.96185,3e-05,6.07983]
[1780065625679,32.54,72604.54,0.0,-0.96185,3e-05,6.07963]
[1780065625719,32.54,72604.54,0.0,-0.96185,3e-05,6.07963]
[1780065625780,32.54,72603.78,0.0,-0.96187,3e-05,6.07652]
[1780065628740,32.54,72612.79,0.0,-0.96155,3e-05,6.11922]
[1780065629746,32.54,72621.58,0.0,-0.96124,4e-05,6.16026]
[1780065630753,32.54,72623.58,0.0,-0.96116,4e-05,6.1698]
[1780065632771,32.54,72629.26,0.0,-0.96097,4e-05,6.1943]
[1780065634789,32.54,72633.59,0.0,-0.96082,4e-05,6.21489]
[1780065635800,32.54,72638.32,0.0,-0.96065,4e-05,6.23717]
[1780065636807,32.54,72644.09,0.0,-0.96044,4e-05,6.26435]
[1780065638821,32.54,72649.31,0.0,-0.96025,4e-05,6.28906]
[1780065640835,32.54,72636.09,0.0,-0.96072,4e-05,6.22713]
[1780065641842,32.54,72632.93,0.0,-0.96084,4e-05,6.21251]
[1780065645748,32.54,72632.94,0.0,-0.96083,4e-05,6.21289]
[1780065645828,32.54,72628.0,0.0,-0.961,4e-05,6.19025]
[1780065645971,32.54,72628.0,0.0,-0.961,4e-05,6.19025]
[1780065646877,32.54,72617.62,0.0,-0.96137,4e-05,6.14227]
[1780065647884,32.54,72611.99,0.0,-0.96156,3e-05,6.11652]
[1780065648890,32.54,72616.41,0.0,-0.96141,4e-05,6.1373]
[1780065652919,32.55,72625.72,0.0,-0.96107,4e-05,6.18171]
[1780065653926,32.55,72628.37,0.0,-0.96097,4e-05,6.19428]
[1780065656968,32.55,72619.73,0.0,-0.96127,4e-05,6.15481]
[1780065659180,32.55,72619.32,0.0,-0.96129,4e-05,6.15319]
[1780065659223,32.55,72619.32,0.0,-0.96129,4e-05,6.15319]
[1780065662014,32.55,72612.36,0.0,-0.96152,3e-05,6.12217]
[1780065663020,32.55,72598.76,0.0,-0.96199,3e-05,6.05987]
[1780065664033,32.55,72588.45,0.0,-0.96234,3e-05,6.01312]
[1780065665040,32.55,72588.27,0.0,-0.96235,3e-05,6.01281]
[1780065670076,32.56,72582.35,0.0,-0.96253,3e-05,5.98844]
[1780065671763,32.56,72582.35,0.0,-0.96253,3e-05,5.98844]
[1780065671970,32.56,72582.61,0.0,-0.96251,3e-05,5.99072]
[1780065677125,32.56,72579.94,0.0,-0.96258,3e-05,5.98133]
[1780065679480,32.56,72582.49,0.0,-0.96249,3e-05,5.99349]
[1780065679722,32.56,72582.49,0.0,-0.96249,3e-05,5.99349]
[1780065685181,32.57,72591.65,0.0,-0.96215,3e-05,6.0389]
[1780065686188,32.57,72591.69,0.0,-0.96214,3e-05,6.03954]
[1780065687777,32.57,72591.69,0.0,-0.96214,3e-05,6.03954]
[1780065687970,32.57,72590.42,0.0,-0.96218,3e-05,6.03465]
[1780065690216,32.57,72594.43,0.0,-0.96203,3e-05,6.05393]
[1780065693247,32.58,72592.19,0.0,-0.96212,3e-05,6.04217]
[1780065693470,32.58,72592.19,0.0,-0.96212,3e-05,6.04217]
[1780065697020,32.58,72591.89,0.0,-0.96212,3e-05,6.04257]
[1780065697218,32.58,72591.89,0.0,-0.96212,3e-05,6.04257]
[1780065697265,32.58,72591.58,0.0,-0.96212,3e-05,6.0416]
[1780065699279,32.58,72602.13,0.0,-0.96175,3e-05,6.09091]
[1780065700286,32.58,72609.14,0.0,-0.9615,3e-05,6.1236]
[1780065701299,32.58,72614.63,0.0,-0.96131,4e-05,6.1493]
[1780065702305,32.58,72623.49,0.0,-0.961,4e-05,6.19009]
[1780065703311,32.58,72629.58,0.0,-0.96079,4e-05,6.21805]
[1780065705780,32.57,72628.85,0.0,-0.96085,4e-05,6.21018]
[1780065705881,32.56,72628.87,0.0,-0.96091,4e-05,6.20175]
[1780065705977,32.56,72628.87,0.0,-0.96091,4e-05,6.20175]
[1780065709415,32.55,72623.78,0.0,-0.96113,4e-05,6.1737]
[1780065709466,32.55,72623.78,0.0,-0.96113,4e-05,6.1737]
[1780065709470,32.55,72623.78,0.0,-0.96113,4e-05,6.1737]
[1780065712374,32.54,72639.37,0.0,-0.96064,4e-05,6.23828]
[1780065713381,32.54,72646.36,0.0,-0.96039,4e-05,6.27059]
[1780065714388,32.54,72646.49,0.0,-0.96039,4e-05,6.27068]
[1780065718416,32.53,72635.33,0.0,-0.9608,4e-05,6.2163]
[1780065719423,32.53,72629.07,0.0,-0.96103,4e-05,6.18667]
[1780065721439,32.53,72626.41,0.0,-0.96115,4e-05,6.17017]
[1780065722445,32.53,72621.67,0.0,-0.96132,4e-05,6.14782]
[1780065724459,32.52,72613.9,0.0,-0.9616,3e-05,6.11126]
[1780065726473,32.52,72609.11,0.0,-0.96177,3e-05,6.08869]
[1780065730716,32.52,72612.5,0.0,-0.96166,3e-05,6.10371]
[1780065730767,32.52,72612.5,0.0,-0.96166,3e-05,6.10371]
[1780065730974,32.52,72613.78,0.0,-0.96162,3e-05,6.10916]
[1780065735223,32.52,72610.41,0.0,-0.96174,3e-05,6.09292]
[1780065735251,32.52,72610.41,0.0,-0.96174,3e-05,6.09292]
[1780065735468,32.52,72610.41,0.0,-0.96174,3e-05,6.09292]
[1780065735537,32.52,72609.34,0.0,-0.96178,3e-05,6.08776]
[1780065739566,32.52,72603.58,0.0,-0.96199,3e-05,6.06041]
[1780065741582,32.52,72597.16,0.0,-0.96221,3e-05,6.03059]
[1780065742589,32.52,72592.35,0.0,-0.96238,3e-05,6.00844]
[1780065744603,32.52,72589.21,0.0,-0.96249,3e-05,5.99288]
[1780065746992,32.52,72589.5,0.0,-0.96249,3e-05,5.99408]
[1780065747024,32.52,72589.5,0.0,-0.96249,3e-05,5.99408]
[1780065747236,32.52,72589.5,0.0,-0.96249,3e-05,5.99408]
[1780065748683,32.52,72589.11,0.0,-0.9625,3e-05,5.99225]
[1780065748720,32.52,72589.11,0.0,-0.9625,3e-05,5.99225]
[1780065748974,32.52,72588.79,0.0,-0.96251,3e-05,5.99068]
[1780065749300,32.52,72588.79,0.0,-0.96251,3e-05,5.99068]
[1780065749470,32.52,72588.79,0.0,-0.96251,3e-05,5.99068]
[1780065749638,32.52,72587.96,0.0,-0.96254,3e-05,5.9869]
[1780065752659,32.52,72578.92,0.0,-0.96286,3e-05,5.94331]
[1780065755680,32.52,72583.1,0.0,-0.96272,3e-05,5.96233]
[1780065756619,32.52,72583.1,0.0,-0.96272,3e-05,5.96233]
[1780065756629,32.52,72583.1,0.0,-0.96272,3e-05,5.96233]
[1780065756719,32.52,72583.1,0.0,-0.96272,3e-05,5.96233]
[1780065758701,32.52,72588.24,0.0,-0.96254,3e-05,5.98581]
[1780065761255,32.51,72586.26,0.0,-0.96262,3e-05,5.97587]
[1780065761353,32.51,72586.26,0.0,-0.96262,3e-05,5.97587]
[1780065761470,32.51,72586.26,0.0,-0.96262,3e-05,5.97587]
[1780065762307,32.51,72587.53,0.0,-0.96258,3e-05,5.98159]
[1780065763709,32.51,72588.55,0.0,-0.96254,3e-05,5.98584]
[1780065763719,32.51,72588.55,0.0,-0.96254,3e-05,5.98584]
[1780065763763,32.51,72588.55,0.0,-0.96254,3e-05,5.98584]
[1780065763811,32.51,72589.52,0.0,-0.96251,3e-05,5.99015]
[1780065764221,32.51,72589.52,0.0,-0.96251,3e-05,5.99015]
[1780065764260,32.51,72589.52,0.0,-0.96251,3e-05,5.99015]
[1780065764467,32.51,72589.52,0.0,-0.96251,3e-05,5.99015]
[1780065764743,32.51,72590.27,0.0,-0.96249,3e-05,5.99357]
[1780065768778,32.51,72585.71,0.0,-0.96264,3e-05,5.97251]
[1780065769778,32.51,72590.88,0.0,-0.96247,3e-05,5.99599]
[1780065771258,32.51,72592.41,0.0,-0.96242,3e-05,6.00251]
[1780065771291,32.51,72592.41,0.0,-0.96242,3e-05,6.00251]
[1780065771471,32.51,72592.41,0.0,-0.96242,3e-05,6.00251]
[1780065773040,32.51,72593.81,0.0,-0.96237,3e-05,6.00873]
[1780065773092,32.51,72593.81,0.0,-0.96237,3e-05,6.00873]
[1780065773219,32.51,72593.81,0.0,-0.96237,3e-05,6.00873]
[1780065773806,32.51,72591.12,0.0,-0.96246,3e-05,5.99644]
[1780065775420,32.51,72588.38,0.0,-0.96256,3e-05,5.98377]
[1780065775469,32.51,72588.38,0.0,-0.96256,3e-05,5.98377]
[1780065775706,32.51,72588.38,0.0,-0.96256,3e-05,5.98377]
[1780065776827,32.51,72578.81,0.0,-0.96289,3e-05,5.94016]
[1780065777834,32.51,72578.04,0.0,-0.96291,3e-05,5.93678]
[1780065778224,32.51,72578.04,0.0,-0.96291,3e-05,5.93678]
[1780065779848,32.51,72571.17,0.0,-0.96315,3e-05,5.90574]
[1780065780855,32.51,72565.7,0.0,-0.96333,3e-05,5.88115]
[1780065782210,32.51,72568.66,0.0,-0.96323,3e-05,5.89459]
[1780065782231,32.51,72568.66,0.0,-0.96323,3e-05,5.89459]
[1780065783214,32.51,72567.25,0.0,-0.96328,3e-05,5.88833]
[1780065783890,32.51,72547.17,0.0,-0.96395,3e-05,5.79841]
[1780065784622,32.51,72547.17,0.0,-0.96395,3e-05,5.79841]
[1780065784892,32.51,72524.13,0.0,-0.96471,3e-05,5.69629]
[1780065785904,32.51,72513.27,0.0,-0.96506,3e-05,5.64925]
[1780065786909,32.51,72518.92,0.0,-0.96487,3e-05,5.67453]
[1780065788295,32.51,72518.99,0.0,-0.96486,3e-05,5.67529]
[1780065793959,32.52,72513.11,0.0,-0.96503,3e-05,5.65234]
[1780065795973,32.53,72520.03,0.0,-0.96477,3e-05,5.68814]
[1780065796980,32.53,72523.08,0.0,-0.96466,3e-05,5.702]
[1780065800003,32.54,72517.5,0.0,-0.96478,3e-05,5.68586]
[1780065805036,32.55,72515.2,0.0,-0.96484,3e-05,5.678]
[1780065809064,32.55,72520.9,0.0,-0.96464,3e-05,5.7049]
[1780065810072,32.55,72527.2,0.0,-0.96443,3e-05,5.7331]
[1780065812087,32.56,72521.04,0.0,-0.96462,3e-05,5.70752]
[1780065813603,32.56,72521.04,0.0,-0.96462,3e-05,5.70752]
[1780065813712,32.56,72521.04,0.0,-0.96462,3e-05,5.70752]
[1780065813721,32.56,72521.04,0.0,-0.96462,3e-05,5.70752]
[1780065813814,32.56,72525.47,0.0,-0.96447,3e-05,5.72745]
[1780065814101,32.56,72531.22,0.0,-0.96425,3e-05,5.75647]
[1780065815108,32.57,72523.88,0.0,-0.96449,3e-05,5.72432]
[1780065816120,32.57,72510.54,0.0,-0.96492,3e-05,5.66601]
[1780065817125,32.57,72500.68,0.0,-0.96524,3e-05,5.62337]
[1780065818132,32.57,72499.15,0.0,-0.96528,3e-05,5.61722]
[1780065819801,32.57,72499.15,0.0,-0.96528,3e-05,5.61722]
[1780065822959,32.57,72503.54,0.0,-0.96513,3e-05,5.63791]
[1780065822969,32.57,72503.54,0.0,-0.96513,3e-05,5.63791]
[1780065822989,32.57,72498.23,0.0,-0.9653,3e-05,5.61578]
[1780065823266,32.57,72498.23,0.0,-0.9653,3e-05,5.61578]
[1780065825970,32.57,72495.89,0.0,-0.96537,3e-05,5.60612]
[1780065828204,32.58,72489.3,0.0,-0.96557,3e-05,5.57911]
[1780065829211,32.58,72481.41,0.0,-0.96581,3e-05,5.54557]
[1780065830218,32.58,72477.26,0.0,-0.96594,3e-05,5.52832]
[1780065832905,32.58,72478.43,0.0,-0.9659,3e-05,5.53404]
[1780065832968,32.58,72478.43,0.0,-0.9659,3e-05,5.53404]
[1780065835496,32.58,72477.55,0.0,-0.96592,3e-05,5.53097]
[1780065835971,32.58,72477.55,0.0,-0.96592,3e-05,5.53097]
[1780065837445,32.58,72475.42,0.0,-0.96599,3e-05,5.52199]
[1780065837472,32.58,72475.42,0.0,-0.96599,3e-05,5.52199]
[1780065837570,32.58,72473.35,0.0,-0.96605,3e-05,5.51337]
[1780065838302,32.58,72473.35,0.0,-0.96605,3e-05,5.51337]
[1780065838469,32.58,72473.35,0.0,-0.96605,3e-05,5.51337]
[1780065838541,32.58,72475.59,0.0,-0.96598,3e-05,5.52341]
[1780065839282,32.58,72479.38,0.0,-0.96586,3e-05,5.53976]
[1780065842304,32.6,72467.29,0.0,-0.96614,3e-05,5.50022]
[1780065843335,32.6,72465.81,0.0,-0.96619,3e-05,5.49392]
[1780065844338,32.6,72479.41,0.0,-0.96576,3e-05,5.55242]
[1780065845348,32.61,72488.8,0.0,-0.96545,3e-05,5.59427]
[1780065846355,32.61,72490.52,0.0,-0.96539,3e-05,5.60228]
[1780065847362,32.61,72482.48,0.0,-0.96565,3e-05,5.56797]
[1780065848369,32.61,72475.45,0.0,-0.96587,3e-05,5.53756]
[1780065849568,32.61,72475.45,0.0,-0.96587,3e-05,5.53756]
[1780065849731,32.61,72475.45,0.0,-0.96587,3e-05,5.53756]
[1780065849833,32.61,72475.45,0.0,-0.96587,3e-05,5.53756]
[1780065849935,32.61,72481.55,0.0,-0.96567,3e-05,5.56447]
[1780065850159,32.61,72481.55,0.0,-0.96567,3e-05,5.56447]
[1780065850220,32.61,72481.55,0.0,-0.96567,3e-05,5.56447]
[1780065851391,32.61,72490.62,0.0,-0.96538,3e-05,5.60438]
[1780065852397,32.61,72507.57,0.0,-0.96483,3e-05,5.67888]
[1780065853404,32.61,72516.1,0.0,-0.96454,3e-05,5.71678]
[1780065854411,32.61,72512.41,0.0,-0.96466,3e-05,5.70091]
[1780065856425,32.61,72503.07,0.0,-0.96496,3e-05,5.66073]
[1780065857432,32.61,72498.04,0.0,-0.96512,3e-05,5.63921]
[1780065858822,32.61,72498.04,0.0,-0.96512,3e-05,5.63921]
[1780065858973,32.61,72498.04,0.0,-0.96512,3e-05,5.63921]
[1780065860808,32.62,72502.31,0.0,-0.96497,3e-05,5.65882]
[1780065860871,32.62,72537.67,0.0,-0.96381,3e-05,5.81534]
[1780065861506,32.62,72537.67,0.0,-0.96381,3e-05,5.81534]
[1780065861527,32.62,72556.81,0.0,-0.96317,3e-05,5.90143]
[1780065862473,32.62,72559.5,0.0,-0.96307,3e-05,5.91379]
[1780065863801,32.62,72559.5,0.0,-0.96307,3e-05,5.91379]
[1780065864377,32.62,72556.74,0.0,-0.96317,3e-05,5.90141]
[1780065864474,32.62,72556.74,0.0,-0.96317,3e-05,5.90141]
[1780065864487,32.62,72557.03,0.0,-0.96316,3e-05,5.90278]
[1780065865976,32.62,72557.03,0.0,-0.96316,3e-05,5.90278]
[1780065871541,32.62,72560.79,0.0,-0.96304,3e-05,5.91788]
[1780065875569,32.62,72554.62,0.0,-0.96325,3e-05,5.89028]
[1780065876576,32.62,72549.21,0.0,-0.96343,3e-05,5.8661]
[1780065878590,32.62,72544.33,0.0,-0.96359,3e-05,5.84454]
[1780065880619,32.62,72534.12,0.0,-0.96392,3e-05,5.79937]
[1780065882136,32.62,72534.12,0.0,-0.96392,3e-05,5.79937]
[1780065881628,32.62,72529.41,0.0,-0.96408,3e-05,5.7787]
[1780065882156,32.62,72529.41,0.0,-0.96408,3e-05,5.7787]
[1780065882661,32.62,72529.41,0.0,-0.96408,3e-05,5.7787]
[1780065882676,32.62,72534.68,0.0,-0.9639,3e-05,5.80239]
[1780065884649,32.62,72537.94,0.0,-0.96379,3e-05,5.81736]
[1780065885974,32.62,72537.94,0.0,-0.96379,3e-05,5.81736]
[1780065887670,32.62,72525.24,0.0,-0.96421,3e-05,5.76161]
[1780065888677,32.62,72521.59,0.0,-0.96432,3e-05,5.74577]
[1780065891441,32.62,72525.19,0.0,-0.9642,3e-05,5.76236]
[1780065891468,32.62,72525.19,0.0,-0.9642,3e-05,5.76236]
[1780065891710,32.62,72525.19,0.0,-0.9642,3e-05,5.76236]
[1780065892705,32.63,72529.48,0.0,-0.96405,3e-05,5.78199]
[1780065893371,32.63,72529.48,0.0,-0.96405,3e-05,5.78199]
[1780065893892,32.63,72529.48,0.0,-0.96405,3e-05,5.78199]
[1780065893920,32.63,72529.48,0.0,-0.96405,3e-05,5.78199]
[1780065893969,32.63,72529.48,0.0,-0.96405,3e-05,5.78199]
[1780065893993,32.63,72533.26,0.0,-0.96392,3e-05,5.7993]
[1780065895776,32.63,72535.99,0.0,-0.96383,3e-05,5.81145]
[1780065895822,32.63,72535.99,0.0,-0.96383,3e-05,5.81145]
[1780065895975,32.63,72535.99,0.0,-0.96383,3e-05,5.81145]
[1780065896010,32.63,72538.47,0.0,-0.96375,3e-05,5.82293]
[1780065901780,32.63,72528.61,0.0,-0.96407,3e-05,5.78014]
[1780065902780,32.63,72519.64,0.0,-0.96436,3e-05,5.74072]
[1780065903787,32.63,72514.39,0.0,-0.96453,3e-05,5.71792]
[1780065905721,32.63,72514.96,0.0,-0.96451,3e-05,5.7208]
[1780065908823,32.63,72508.04,0.0,-0.96472,3e-05,5.69188]
[1780065909830,32.63,72519.15,0.0,-0.96436,3e-05,5.74116]
[1780065912214,32.64,72520.69,0.0,-0.9643,3e-05,5.74872]
[1780065912851,32.64,72526.34,0.0,-0.96411,3e-05,5.77404]
[1780065913858,32.64,72535.79,0.0,-0.9638,3e-05,5.81635]
[1780065914865,32.64,72521.4,0.0,-0.96427,3e-05,5.75279]
[1780065915872,32.64,72522.62,0.0,-0.96423,3e-05,5.7584]
[1780065916249,32.64,72522.62,0.0,-0.96423,3e-05,5.7584]
[1780065916880,32.64,72533.15,0.0,-0.96388,3e-05,5.80543]
[1780065918893,32.64,72534.68,0.0,-0.96382,3e-05,5.81277]
[1780065920910,32.64,72525.11,0.0,-0.96414,3e-05,5.7707]
[1780065921941,32.64,72532.25,0.0,-0.9639,3e-05,5.80261]
[1780065922944,32.64,72545.01,0.0,-0.96347,3e-05,5.85981]
[1780065923955,32.64,72543.75,0.0,-0.96351,3e-05,5.85439]
[1780065925163,32.64,72537.03,0.0,-0.96374,3e-05,5.82451]
[1780065926974,32.64,72552.34,0.0,-0.96322,3e-05,5.89315]
[1780065928988,32.64,72557.19,0.0,-0.96306,3e-05,5.91521]
[1780065929995,32.64,72561.89,0.0,-0.9629,3e-05,5.93646]
[1780065933017,32.64,72555.81,0.0,-0.96312,3e-05,5.90676]
[1780065938053,32.64,72565.32,0.0,-0.96279,3e-05,5.94987]
[1780065940067,32.64,72555.46,0.0,-0.96313,3e-05,5.90537]
[1780065941076,32.64,72555.78,0.0,-0.96312,3e-05,5.90685]
[1780065943096,32.64,72544.29,0.0,-0.9635,3e-05,5.85542]
[1780065944108,32.64,72542.69,0.0,-0.96355,3e-05,5.8484]
[1780065945115,32.64,72536.85,0.0,-0.96375,3e-05,5.82249]
[1780065947400,32.64,72539.19,0.0,-0.96367,3e-05,5.83328]
[1780065947468,32.64,72539.19,0.0,-0.96367,3e-05,5.83328]
[1780065947786,32.64,72539.19,0.0,-0.96367,3e-05,5.83328]
[1780065947968,32.64,72539.19,0.0,-0.96367,3e-05,5.83328]
[1780065948136,32.64,72542.93,0.0,-0.96354,3e-05,5.85015]
[1780065952033,32.64,72542.0,0.0,-0.96357,3e-05,5.84644]
[1780065952218,32.64,72542.0,0.0,-0.96357,3e-05,5.84644]
[1780065952251,32.64,72542.0,0.0,-0.96357,3e-05,5.84644]
[1780065952164,32.64,72541.91,0.0,-0.96357,3e-05,5.84619]
[1780065952445,32.64,72541.91,0.0,-0.96357,3e-05,5.84619]
[1780065952469,32.64,72541.91,0.0,-0.96357,3e-05,5.84619]
[1780065953171,32.65,72544.78,0.0,-0.96347,3e-05,5.85916]
[1780065954178,32.65,72548.6,0.0,-0.96334,3e-05,5.87639]
[1780065955185,32.65,72557.12,0.0,-0.96306,3e-05,5.91477]
[1780065956192,32.65,72561.48,0.0,-0.96291,3e-05,5.93446]
[1780065956913,32.65,72561.48,0.0,-0.96291,3e-05,5.93446]
[1780065956949,32.65,72561.48,0.0,-0.96291,3e-05,5.93446]
[1780065956970,32.65,72561.48,0.0,-0.96291,3e-05,5.93446]
[1780065957199,32.65,72560.39,0.0,-0.96294,3e-05,5.92954]
[1780065957475,32.65,72560.39,0.0,-0.96294,3e-05,5.92954]
[1780065957718,32.65,72560.39,0.0,-0.96294,3e-05,5.92954]
[1780065958206,32.65,72562.12,0.0,-0.96289,3e-05,5.93735]
[1780065960220,32.65,72568.81,0.0,-0.96266,3e-05,5.96759]
[1780065963241,32.65,72558.83,0.0,-0.963,3e-05,5.92238]
[1780065964247,32.65,72553.63,0.0,-0.96317,3e-05,5.899]
[1780065966262,32.65,72556.77,0.0,-0.96307,3e-05,5.91327]
[1780065967269,32.65,72562.99,0.0,-0.96286,3e-05,5.94137]
[1780065967427,32.65,72562.99,0.0,-0.96286,3e-05,5.94137]
[1780065967443,32.65,72562.99,0.0,-0.96286,3e-05,5.94137]
[1780065967471,32.65,72562.99,0.0,-0.96286,3e-05,5.94137]
[1780065968276,32.65,72561.45,0.0,-0.96291,3e-05,5.93441]
[1780065971297,32.65,72568.96,0.0,-0.96265,3e-05,5.96839]
[1780065972304,32.65,72574.08,0.0,-0.96248,3e-05,5.99158]
[1780065974318,32.65,72578.68,0.0,-0.96232,3e-05,6.01232]
[1780065975328,32.65,72569.71,0.0,-0.96263,3e-05,5.97145]
[1780065976335,32.64,72564.11,0.0,-0.96282,3e-05,5.94606]
[1780065977921,32.64,72564.11,0.0,-0.96282,3e-05,5.94606]
[1780065978034,32.64,72564.11,0.0,-0.96282,3e-05,5.94606]
[1780065978134,32.64,72563.71,0.0,-0.96283,3e-05,5.94424]
[1780065978825,32.64,72563.71,0.0,-0.96283,3e-05,5.94424]
[1780065984392,32.64,72564.75,0.0,-0.9628,3e-05,5.94891]
[1780065987790,32.64,72564.38,0.0,-0.96281,3e-05,5.94725]
[1780065987924,32.64,72564.38,0.0,-0.96281,3e-05,5.94725]
[1780065987968,32.64,72564.38,0.0,-0.96281,3e-05,5.94725]
[1780065987997,32.64,72563.26,0.0,-0.96285,3e-05,5.94222]
[1780065989427,32.64,72577.72,0.0,-0.96236,3e-05,6.0078]
[1780065990434,32.64,72584.69,0.0,-0.96212,3e-05,6.03949]
[1780065991440,32.64,72574.91,0.0,-0.96247,3e-05,5.99242]
[1780065993050,32.64,72574.91,0.0,-0.96247,3e-05,5.99242]
[1780065993104,32.64,72574.91,0.0,-0.96247,3e-05,5.99242]
[1780065993172,32.64,72574.91,0.0,-0.96247,3e-05,5.99242]
[1780065993202,32.64,72569.66,0.0,-0.96265,3e-05,5.9685]
[1780065993455,32.64,72565.69,0.0,-0.96278,3e-05,5.95053]
[1780065994462,32.64,72569.87,0.0,-0.96264,3e-05,5.96946]
[1780065995469,32.64,72576.56,0.0,-0.96241,3e-05,5.9998]
[1780065996518,32.64,72576.56,0.0,-0.96241,3e-05,5.9998]
[1780065996537,32.64,72576.56,0.0,-0.96241,3e-05,5.9998]
[1780065996722,32.64,72576.56,0.0,-0.96241,3e-05,5.9998]
[1780065996745,32.64,72580.27,0.0,-0.96229,3e-05,6.01661]
[1780066000510,32.64,72586.3,0.0,-0.96208,3e-05,6.04368]
[1780066001977,32.64,72586.3,0.0,-0.96208,3e-05,6.04368]
[1780066002016,32.64,72586.3,0.0,-0.96208,3e-05,6.04368]
[1780066002220,32.64,72586.3,0.0,-0.96208,3e-05,6.04368]
[1780066002320,32.64,72585.19,0.0,-0.96212,3e-05,6.03832]
[1780066005549,32.64,72576.53,0.0,-0.96242,3e-05,5.99845]
[1780066006556,32.64,72571.19,0.0,-0.96261,3e-05,5.97412]
[1780066007563,32.64,72564.4,0.0,-0.96284,3e-05,5.94335]
[1780066009279,32.64,72564.4,0.0,-0.96284,3e-05,5.94335]
[1780066009333,32.64,72566.27,0.0,-0.96277,3e-05,5.95182]
[1780066009470,32.64,72566.27,0.0,-0.96277,3e-05,5.95182]
[1780066009578,32.64,72566.06,0.0,-0.96278,3e-05,5.95088]
[1780066016626,32.64,72564.74,0.0,-0.96282,3e-05,5.945]
[1780066018303,32.64,72564.74,0.0,-0.96282,3e-05,5.945]
[1780066018334,32.64,72564.74,0.0,-0.96282,3e-05,5.945]
[1780066018312,32.64,72565.23,0.0,-0.96281,3e-05,5.94726]
[1780066018469,32.64,72565.23,0.0,-0.96281,3e-05,5.94726]
[1780066018640,32.64,72567.82,0.0,-0.96272,3e-05,5.95897]
[1780066020655,32.64,72573.74,0.0,-0.96252,3e-05,5.98582]
[1780066021777,32.64,72573.74,0.0,-0.96252,3e-05,5.98582]
[1780066021830,32.64,72573.74,0.0,-0.96252,3e-05,5.98582]
[1780066021970,32.64,72573.74,0.0,-0.96252,3e-05,5.98582]
[1780066022069,32.64,72578.6,0.0,-0.96235,3e-05,6.00779]
[1780066022668,32.64,72584.41,0.0,-0.96215,3e-05,6.03428]
[1780066024697,32.64,72586.91,0.0,-0.96207,3e-05,6.04545]
[1780066025706,32.64,72593.56,0.0,-0.96184,3e-05,6.07577]
[1780066026713,32.64,72597.3,0.0,-0.96171,3e-05,6.09275]
[1780066027720,32.64,72600.57,0.0,-0.9616,3e-05,6.10757]
[1780066028690,32.64,72600.57,0.0,-0.9616,3e-05,6.10757]
[1780066028723,32.64,72600.57,0.0,-0.9616,3e-05,6.10757]
[1780066028985,32.64,72600.57,0.0,-0.9616,3e-05,6.10757]
[1780066029069,32.64,72601.06,0.0,-0.96158,3e-05,6.10959]
[1780066030741,32.64,72605.23,0.0,-0.96144,3e-05,6.12831]
[1780066031543,32.64,72605.23,0.0,-0.96144,3e-05,6.12831]
[1780066031718,32.64,72605.23,0.0,-0.96144,3e-05,6.12831]
[1780066031748,32.64,72602.13,0.0,-0.96155,3e-05,6.11374]
[1780066036795,32.64,72606.37,0.0,-0.96141,3e-05,6.13204]
[1780066037790,32.64,72612.66,0.0,-0.9612,4e-05,6.16083]
[1780066039804,32.64,72618.06,0.0,-0.96101,4e-05,6.18519]
[1780066041821,32.63,72625.98,0.0,-0.96074,4e-05,6.22126]
[1780066042826,32.63,72630.5,0.0,-0.96058,4e-05,6.24191]
[1780066043834,32.63,72636.24,0.0,-0.96038,4e-05,6.26829]
[1780066044841,32.63,72643.41,0.0,-0.96012,4e-05,6.30143]
[1780066045848,32.63,72641.11,0.0,-0.96021,4e-05,6.29005]
[1780066050884,32.62,72635.44,0.0,-0.96047,4e-05,6.25572]
[1780066051890,32.62,72626.45,0.0,-0.96081,4e-05,6.21083]
[1780066052897,32.62,72625.51,0.0,-0.96085,4e-05,6.20603]
[1780066055725,32.62,72623.41,0.0,-0.96093,4e-05,6.19545]
[1780066055777,32.62,72623.41,0.0,-0.96093,4e-05,6.19545]
[1780066055969,32.62,72623.41,0.0,-0.96093,4e-05,6.19545]
[1780066056016,32.61,72624.34,0.0,-0.9609,4e-05,6.19939]
[1780066060953,32.61,72627.8,0.0,-0.96079,4e-05,6.21357]
[1780066061960,32.61,72639.56,0.0,-0.96038,4e-05,6.26814]
[1780066062967,32.61,72651.28,0.0,-0.95996,4e-05,6.32282]
[1780066063974,32.61,72655.88,0.0,-0.9598,4e-05,6.34402]
[1780066065004,32.6,72653.02,0.0,-0.95995,4e-05,6.32445]
[1780066065990,32.59,72649.05,0.0,-0.96014,4e-05,6.29946]
[1780066068339,32.58,72648.56,0.0,-0.9602,4e-05,6.29121]
[1780066068713,32.58,72647.82,0.0,-0.96023,4e-05,6.28717]
[1780066068848,32.58,72647.82,0.0,-0.96023,4e-05,6.28717]
[1780066071295,32.58,72652.3,0.0,-0.96008,4e-05,6.30716]
[1780066071314,32.58,72652.3,0.0,-0.96008,4e-05,6.30716]
[1780066071396,32.56,72652.04,0.0,-0.96018,4e-05,6.29467]
[1780066072071,32.56,72652.04,0.0,-0.96018,4e-05,6.29467]
[1780066072142,32.56,72649.17,0.0,-0.96029,4e-05,6.28061]
[1780066073429,32.56,72649.17,0.0,-0.96029,4e-05,6.28061]
[1780066073468,32.56,72648.27,0.0,-0.96032,4e-05,6.27638]
[1780066073477,32.56,72648.27,0.0,-0.96032,4e-05,6.27638]
[1780066075144,32.56,72649.43,0.0,-0.96028,4e-05,6.2813]
[1780066075219,32.56,72649.43,0.0,-0.96028,4e-05,6.2813]
[1780066078457,32.54,72651.66,0.0,-0.96026,4e-05,6.28478]
[1780066078474,32.54,72651.66,0.0,-0.96026,4e-05,6.28478]
[1780066079096,32.54,72651.95,0.0,-0.96029,4e-05,6.28079]
[1780066079933,32.54,72651.95,0.0,-0.96029,4e-05,6.28079]
[1780066079968,32.54,72651.95,0.0,-0.96029,4e-05,6.28079]
[1780066079985,32.54,72651.95,0.0,-0.96029,4e-05,6.28079]
[1780066081130,32.53,72652.58,0.0,-0.9603,4e-05,6.27854]
[1780066081224,32.53,72652.58,0.0,-0.9603,4e-05,6.27854]
[1780066081263,32.53,72652.58,0.0,-0.9603,4e-05,6.27854]
[1780066082228,32.52,72652.03,0.0,-0.96037,4e-05,6.27031]
[1780066082238,32.52,72647.53,0.0,-0.96053,4e-05,6.24866]
[1780066083129,32.52,72637.06,0.0,-0.96091,4e-05,6.19967]
[1780066084136,32.52,72631.62,0.0,-0.9611,4e-05,6.17385]
[1780066085143,32.51,72631.44,0.0,-0.96111,4e-05,6.17263]
[1780066086196,32.51,72631.44,0.0,-0.96111,4e-05,6.17263]
[1780066086222,32.51,72631.44,0.0,-0.96111,4e-05,6.17263]
[1780066086267,32.51,72631.44,0.0,-0.96111,4e-05,6.17263]
[1780066086343,32.51,72631.57,0.0,-0.96111,4e-05,6.17255]
[1780066087426,32.51,72631.57,0.0,-0.96111,4e-05,6.17255]
[1780066087478,32.51,72631.16,0.0,-0.96113,4e-05,6.1703]
[1780066087806,32.51,72631.16,0.0,-0.96113,4e-05,6.1703]
[1780066087972,32.51,72631.16,0.0,-0.96113,4e-05,6.1703]
[1780066088226,32.51,72631.16,0.0,-0.96113,4e-05,6.1703]
[1780066088287,32.51,72631.73,0.0,-0.96111,4e-05,6.17262]
[1780066089174,32.51,72634.89,0.0,-0.961,4e-05,6.187]
[1780066090182,32.51,72649.83,0.0,-0.96047,4e-05,6.25689]
[1780066091187,32.51,72655.55,0.0,-0.96027,4e-05,6.28295]
[1780066091933,32.51,72655.55,0.0,-0.96027,4e-05,6.28295]
[1780066091951,32.51,72655.55,0.0,-0.96027,4e-05,6.28295]
[1780066091969,32.51,72655.55,0.0,-0.96027,4e-05,6.28295]
[1780066092194,32.51,72655.49,0.0,-0.96028,4e-05,6.28214]
[1780066092932,32.51,72655.49,0.0,-0.96028,4e-05,6.28214]
[1780066092969,32.51,72655.49,0.0,-0.96028,4e-05,6.28214]
[1780066092984,32.51,72655.49,0.0,-0.96028,4e-05,6.28214]
[1780066095569,32.51,72655.81,0.0,-0.96028,4e-05,6.2821]
[1780066095721,32.51,72655.81,0.0,-0.96028,4e-05,6.2821]
[1780066097634,32.51,72654.26,0.0,-0.96034,4e-05,6.27376]
[1780066097686,32.51,72654.26,0.0,-0.96034,4e-05,6.27376]
[1780066097721,32.51,72654.26,0.0,-0.96034,4e-05,6.27376]
[1780066098236,32.5,72654.44,0.0,-0.96034,4e-05,6.27411]
[1780066098737,32.5,72654.44,0.0,-0.96034,4e-05,6.27411]
[1780066100219,32.5,72653.64,0.0,-0.96037,4e-05,6.26985]
[1780066100348,32.5,72653.64,0.0,-0.96037,4e-05,6.26985]
[1780066100400,32.5,72653.64,0.0,-0.96037,4e-05,6.26985]
[1780066100449,32.5,72653.91,0.0,-0.96037,4e-05,6.27063]
[1780066100470,32.5,72653.91,0.0,-0.96037,4e-05,6.27063]
[1780066103271,32.5,72648.4,0.0,-0.96058,4e-05,6.24326]
[1780066103802,32.5,72648.4,0.0,-0.96058,4e-05,6.24326]
[1780066103902,32.5,72648.4,0.0,-0.96058,4e-05,6.24326]
[1780066103970,32.5,72648.4,0.0,-0.96058,4e-05,6.24326]
[1780066104278,32.5,72642.54,0.0,-0.96079,4e-05,6.21537]
[1780066105853,32.5,72641.35,0.0,-0.96083,4e-05,6.20941]
[1780066105926,32.5,72641.35,0.0,-0.96083,4e-05,6.20941]
[1780066105989,32.5,72641.35,0.0,-0.96083,4e-05,6.20941]
[1780066111281,32.5,72644.29,0.0,-0.96074,4e-05,6.22124]
[1780066111389,32.5,72644.29,0.0,-0.96074,4e-05,6.22124]
[1780066111451,32.5,72645.08,0.0,-0.96073,4e-05,6.22212]
[1780066112334,32.49,72646.91,0.0,-0.96067,4e-05,6.23028]
[1780066113115,32.49,72646.91,0.0,-0.96067,4e-05,6.23028]
[1780066113168,32.49,72646.91,0.0,-0.96067,4e-05,6.23028]
[1780066113218,32.49,72646.91,0.0,-0.96067,4e-05,6.23028]
[1780066114496,32.49,72648.57,0.0,-0.96062,4e-05,6.23722]
[1780066114720,32.49,72648.57,0.0,-0.96062,4e-05,6.23722]
[1780066115355,32.49,72652.01,0.0,-0.9605,4e-05,6.25336]
[1780066119098,32.49,72652.59,0.0,-0.96049,4e-05,6.25429]
[1780066119150,32.49,72652.59,0.0,-0.96049,4e-05,6.25429]
[1780066119217,32.49,72652.59,0.0,-0.96049,4e-05,6.25429]
[1780066119383,32.49,72647.9,0.0,-0.96066,4e-05,6.23183]
[1780066120585,32.49,72646.9,0.0,-0.9607,4e-05,6.22673]
[1780066120674,32.49,72646.9,0.0,-0.9607,4e-05,6.22673]
[1780066120718,32.49,72646.9,0.0,-0.9607,4e-05,6.22673]
[1780066122903,32.49,72646.67,0.0,-0.96071,4e-05,6.22484]
[1780066122969,32.49,72646.67,0.0,-0.96071,4e-05,6.22484]
[1780066122976,32.49,72646.67,0.0,-0.96071,4e-05,6.22484]
[1780066123411,32.49,72649.28,0.0,-0.96062,4e-05,6.23666]
[1780066124418,32.49,72654.54,0.0,-0.96044,4e-05,6.26094]
[1780066125441,32.49,72665.15,0.0,-0.96006,4e-05,6.3105]
[1780066126441,32.48,72674.75,0.0,-0.95972,4e-05,6.35543]
[1780066127450,32.48,72686.51,0.0,-0.95929,4e-05,6.41083]
[1780066128455,32.48,72681.04,0.0,-0.9595,4e-05,6.38402]
[1780066129462,32.48,72677.26,0.0,-0.95964,4e-05,6.36536]
[1780066131476,32.48,72681.54,0.0,-0.95949,4e-05,6.38445]
[1780066132482,32.48,72686.72,0.0,-0.95931,4e-05,6.40849]
[1780066134237,32.48,72688.4,0.0,-0.95925,4e-05,6.41582]
[1780066139532,32.46,72687.65,0.0,-0.95936,4e-05,6.4017]
[1780066143560,32.42,72684.95,0.0,-0.95967,4e-05,6.36241]
[1780066144567,32.42,72677.69,0.0,-0.95994,4e-05,6.32728]
[1780066145574,32.41,72674.62,0.0,-0.96005,4e-05,6.31217]
[1780066146580,32.41,72672.39,0.0,-0.96014,4e-05,6.30108]
[1780066147588,32.41,72669.75,0.0,-0.96024,4e-05,6.28808]
[1780066148947,32.41,72669.75,0.0,-0.96024,4e-05,6.28808]
[1780066148969,32.41,72669.75,0.0,-0.96024,4e-05,6.28808]
[1780066149068,32.41,72669.75,0.0,-0.96024,4e-05,6.28808]
[1780066149243,32.41,72669.75,0.0,-0.96024,4e-05,6.28808]
[1780066149468,32.41,72669.75,0.0,-0.96024,4e-05,6.28808]
[1780066149602,32.41,72664.28,0.0,-0.96044,4e-05,6.26129]
[1780066151616,32.41,72667.56,0.0,-0.96033,4e-05,6.27586]
[1780066154133,32.41,72665.67,0.0,-0.9604,4e-05,6.26647]
[1780066154187,32.41,72665.67,0.0,-0.9604,4e-05,6.26647]
[1780066154220,32.41,72665.67,0.0,-0.9604,4e-05,6.26647]
[1780066157658,32.41,72660.65,0.0,-0.9606,4e-05,6.24055]
[1780066159672,32.4,72670.19,0.0,-0.96026,4e-05,6.28469]
[1780066160679,32.4,72674.5,0.0,-0.96011,4e-05,6.3046]
[1780066161611,32.4,72674.5,0.0,-0.96011,4e-05,6.3046]
[1780066161721,32.4,72674.5,0.0,-0.96011,4e-05,6.3046]
[1780066161822,32.4,72677.63,0.0,-0.96,4e-05,6.31892]
[1780066167728,32.4,72675.58,0.0,-0.9601,4e-05,6.30593]
[1780066169383,32.4,72675.58,0.0,-0.9601,4e-05,6.30593]
[1780066169468,32.4,72675.58,0.0,-0.9601,4e-05,6.30593]
[1780066169529,32.4,72675.58,0.0,-0.9601,4e-05,6.30593]
[1780066169537,32.4,72672.14,0.0,-0.96023,4e-05,6.28862]
[1780066170333,32.4,72672.14,0.0,-0.96023,4e-05,6.28862]
[1780066170471,32.4,72672.14,0.0,-0.96023,4e-05,6.28862]
[1780066173770,32.39,72674.28,0.0,-0.96019,4e-05,6.29429]
[1780066176728,32.39,72675.55,0.0,-0.96015,4e-05,6.29928]
[1780066176780,32.39,72675.55,0.0,-0.96015,4e-05,6.29928]
[1780066176968,32.39,72675.55,0.0,-0.96015,4e-05,6.29928]
[1780066182834,32.38,72679.33,0.0,-0.96004,4e-05,6.31356]
[1780066184014,32.38,72679.33,0.0,-0.96004,4e-05,6.31356]
[1780066184106,32.38,72679.33,0.0,-0.96004,4e-05,6.31356]
[1780066184221,32.38,72679.33,0.0,-0.96004,4e-05,6.31356]
[1780066184302,32.38,72683.79,0.0,-0.95989,4e-05,6.33361]
[1780066187869,32.38,72685.93,0.0,-0.95982,4e-05,6.34202]
[1780066190109,32.38,72686.06,0.0,-0.95982,4e-05,6.34204]
[1780066190180,32.38,72686.06,0.0,-0.95982,4e-05,6.34204]
[1780066190221,32.38,72686.06,0.0,-0.95982,4e-05,6.34204]
[1780066190907,32.38,72681.58,0.0,-0.96,4e-05,6.31957]
[1780066192918,32.37,72678.58,0.0,-0.96011,4e-05,6.30423]
[1780066193925,32.37,72673.67,0.0,-0.96029,4e-05,6.28046]
[1780066194932,32.37,72662.45,0.0,-0.9607,4e-05,6.22707]
[1780066195940,32.37,72650.79,0.0,-0.96112,4e-05,6.17202]
[1780066197212,32.37,72648.42,0.0,-0.96121,4e-05,6.16063]
[1780066199973,32.37,72637.48,0.0,-0.9616,4e-05,6.10884]
[1780066200980,32.37,72637.85,0.0,-0.96159,4e-05,6.11035]
[1780066201987,32.37,72639.89,0.0,-0.96152,4e-05,6.11961]
[1780066202994,32.37,72644.31,0.0,-0.96136,4e-05,6.13994]
[1780066204477,32.37,72644.31,0.0,-0.96136,4e-05,6.13994]
[1780066204507,32.37,72648.72,0.0,-0.96121,4e-05,6.15994]
[1780066205350,32.37,72648.72,0.0,-0.96121,4e-05,6.15994]
[1780066205393,32.37,72651.44,0.0,-0.96112,4e-05,6.17265]
[1780066206015,32.37,72664.41,0.0,-0.96066,4e-05,6.23315]
[1780066207022,32.37,72666.95,0.0,-0.96057,4e-05,6.24469]
[1780066209278,32.37,72666.48,0.0,-0.96059,4e-05,6.24204]
[1780066209304,32.37,72666.48,0.0,-0.96059,4e-05,6.24204]
[1780066209469,32.37,72666.48,0.0,-0.96059,4e-05,6.24204]
[1780066212057,32.36,72669.12,0.0,-0.96051,4e-05,6.25278]
[1780066215697,32.36,72669.99,0.0,-0.96049,4e-05,6.25557]
[1780066216085,32.36,72676.33,0.0,-0.96026,4e-05,6.28508]
[1780066217965,32.36,72676.92,0.0,-0.96024,4e-05,6.28737]
[1780066217968,32.36,72676.92,0.0,-0.96024,4e-05,6.28737]
[1780066218220,32.36,72676.92,0.0,-0.96024,4e-05,6.28737]
[1780066220473,32.36,72679.7,0.0,-0.96015,4e-05,6.29953]
[1780066220574,32.36,72684.72,0.0,-0.95998,4e-05,6.32228]
[1780066221120,32.36,72688.56,0.0,-0.95984,4e-05,6.34054]
[1780066222901,32.36,72688.04,0.0,-0.95986,4e-05,6.33748]
[1780066222947,32.36,72688.04,0.0,-0.95986,4e-05,6.33748]
[1780066222969,32.36,72688.04,0.0,-0.95986,4e-05,6.33748]
[1780066224146,32.35,72699.14,0.0,-0.95946,4e-05,6.38928]
[1780066225153,32.35,72712.83,0.0,-0.95896,4e-05,6.45442]
[1780066226160,32.35,72716.79,0.0,-0.95882,4e-05,6.47285]
[1780066227167,32.35,72717.52,0.0,-0.9588,4e-05,6.47559]
[1780066229109,32.35,72717.88,0.0,-0.95879,4e-05,6.47653]
[1780066229280,32.35,72717.88,0.0,-0.95879,4e-05,6.47653]
[1780066229459,32.35,72717.88,0.0,-0.95879,4e-05,6.47653]
[1780066229473,32.35,72719.04,0.0,-0.95876,4e-05,6.4805]
[1780066230194,32.35,72723.31,0.0,-0.9586,4e-05,6.50115]
[1780066231201,32.34,72727.77,0.0,-0.95846,4e-05,6.51947]
[1780066232208,32.34,72736.67,0.0,-0.95813,4e-05,6.56188]
[1780066234222,32.34,72736.26,0.0,-0.95816,4e-05,6.55805]
[1780066235229,32.34,72739.76,0.0,-0.95804,4e-05,6.57416]
[1780066236670,32.34,72741.39,0.0,-0.95798,4e-05,6.58118]
[1780066236719,32.34,72741.39,0.0,-0.95798,4e-05,6.58118]
[1780066237890,32.34,72741.88,0.0,-0.95797,4e-05,6.58261]
[1780066243285,32.33,72741.04,0.0,-0.95805,4e-05,6.57272]
[1780066246147,32.32,72741.59,0.0,-0.95804,4e-05,6.57352]
[1780066246186,32.32,72741.59,0.0,-0.95804,4e-05,6.57352]
[1780066246218,32.32,72741.59,0.0,-0.95804,4e-05,6.57352]
[1780066247320,32.32,72727.59,0.0,-0.95858,4e-05,6.50357]
[1780066248327,32.32,72716.63,0.0,-0.959,4e-05,6.44968]
[1780066249334,32.32,72717.73,0.0,-0.95896,4e-05,6.45479]
[1780066250341,32.32,72716.58,0.0,-0.959,4e-05,6.44915]
[1780066253365,32.32,72720.76,0.0,-0.95886,4e-05,6.46777]
[1780066254370,32.31,72734.49,0.0,-0.95835,4e-05,6.53358]
[1780066255377,32.31,72739.04,0.0,-0.95819,4e-05,6.55497]
[1780066256463,32.31,72739.04,0.0,-0.95819,4e-05,6.55497]
[1780066256469,32.31,72739.04,0.0,-0.95819,4e-05,6.55497]
[1780066256526,32.31,72739.04,0.0,-0.95819,4e-05,6.55497]
[1780066256627,32.31,72740.14,0.0,-0.95816,4e-05,6.55856]
[1780066257391,32.31,72742.99,0.0,-0.95806,4e-05,6.57156]
[1780066257684,32.31,72742.99,0.0,-0.95806,4e-05,6.57156]
[1780066257720,32.31,72742.99,0.0,-0.95806,4e-05,6.57156]
[1780066258398,32.31,72745.38,0.0,-0.95798,4e-05,6.58231]
[1780066259405,32.31,72747.51,0.0,-0.9579,4e-05,6.59179]
[1780066261860,32.3,72748.65,0.0,-0.95787,4e-05,6.59545]
[1780066261889,32.3,72748.65,0.0,-0.95787,4e-05,6.59545]
[1780066261977,32.3,72748.65,0.0,-0.95787,4e-05,6.59545]
[1780066267463,32.29,72747.04,0.0,-0.95798,4e-05,6.58183]
[1780066270120,32.29,72745.87,0.0,-0.95804,4e-05,6.57426]
[1780066270175,32.29,72745.87,0.0,-0.95804,4e-05,6.57426]
[1780066270218,32.29,72745.87,0.0,-0.95804,4e-05,6.57426]
[1780066271494,32.29,72737.84,0.0,-0.95835,4e-05,6.53419]
[1780066272501,32.29,72729.37,0.0,-0.95868,4e-05,6.49131]
[1780066273508,32.29,72728.42,0.0,-0.95872,4e-05,6.48593]
[1780066274515,32.28,72725.82,0.0,-0.95883,4e-05,6.47258]
[1780066274677,32.28,72725.82,0.0,-0.95883,4e-05,6.47258]
[1780066274719,32.28,72725.82,0.0,-0.95883,4e-05,6.47258]
[1780066274729,32.28,72725.82,0.0,-0.95883,4e-05,6.47258]
[1780066276529,32.28,72717.9,0.0,-0.95913,4e-05,6.43361]
[1780066276682,32.28,72717.9,0.0,-0.95913,4e-05,6.43361]
[1780066277536,32.28,72710.8,0.0,-0.95939,4e-05,6.39868]
[1780066278543,32.28,72708.72,0.0,-0.95947,4e-05,6.3887]
[1780066281563,32.28,72706.64,0.0,-0.95955,4e-05,6.37816]
[1780066283517,32.28,72707.79,0.0,-0.95951,4e-05,6.38308]
[1780066283569,32.28,72707.79,0.0,-0.95951,4e-05,6.38308]
[1780066283719,32.28,72708.06,0.0,-0.95951,4e-05,6.38377]
[1780066284585,32.28,72717.36,0.0,-0.95917,4e-05,6.42784]
[1780066285544,32.28,72717.36,0.0,-0.95917,4e-05,6.42784]
[1780066285609,32.28,72785.73,0.0,-0.95658,4e-05,6.76264]
[1780066286051,32.28,72785.73,0.0,-0.95658,4e-05,6.76264]
[1780066286612,32.28,72859.61,0.0,-0.95363,4e-05,7.13692]
[1780066287641,32.25,72924.18,0.0,-0.95105,4e-05,7.45933]
[1780066287722,32.25,72924.18,0.0,-0.95105,4e-05,7.45933]
[1780066288641,32.25,72954.85,0.0,-0.94973,4e-05,7.62317]
[1780066289648,32.22,72965.22,0.0,-0.94945,4e-05,7.65801]
[1780066290656,32.22,72962.74,0.0,-0.94956,4e-05,7.64463]
[1780066291666,32.19,72938.27,0.0,-0.95078,4e-05,7.49315]
[1780066292727,32.19,72912.45,0.0,-0.95189,4e-05,7.35551]
[1780066293189,32.19,72912.45,0.0,-0.95189,4e-05,7.35551]
[1780066293681,32.19,72904.88,0.0,-0.95222,4e-05,7.31378]
[1780066295697,32.19,72892.64,0.0,-0.95274,4e-05,7.24886]
[1780066296692,32.19,72892.64,0.0,-0.95274,4e-05,7.24886]
[1780066296704,32.19,72888.97,0.0,-0.95291,4e-05,7.22835]
[1780066297162,32.19,72888.97,0.0,-0.95291,4e-05,7.22835]
[1780066297714,32.18,72874.17,0.0,-0.95353,4e-05,7.15017]
[1780066299745,32.18,72865.22,0.0,-0.95392,4e-05,7.10152]
[1780066300979,32.18,72865.22,0.0,-0.95392,4e-05,7.10152]
[1780066301227,32.18,72865.22,0.0,-0.95392,4e-05,7.10152]
[1780066301323,32.18,72847.7,0.0,-0.95464,4e-05,7.01048]
[1780066301849,32.18,72847.7,0.0,-0.95464,4e-05,7.01048]
[1780066302004,32.18,72839.2,0.0,-0.95499,4e-05,6.96606]
[1780066302859,32.18,72827.58,0.0,-0.95546,4e-05,6.90615]
[1780066304992,32.18,72824.38,0.0,-0.95558,4e-05,6.88996]
[1780066305442,32.17,72823.92,0.0,-0.95561,4e-05,6.88679]
[1780066307004,32.17,72823.35,0.0,-0.95563,4e-05,6.88391]
[1780066307221,32.17,72823.35,0.0,-0.95563,4e-05,6.88391]
[1780066307232,32.17,72829.73,0.0,-0.95538,4e-05,6.91547]
[1780066307885,32.17,72842.13,0.0,-0.95489,4e-05,6.97848]
[1780066309035,32.17,72842.13,0.0,-0.95489,4e-05,6.97848]
[1780066309327,32.17,72847.14,0.0,-0.95469,4e-05,7.00333]
[1780066309940,32.17,72860.63,0.0,-0.95415,4e-05,7.07246]
[1780066311021,32.17,72860.63,0.0,-0.95415,4e-05,7.07246]
[1780066311437,32.17,72860.63,0.0,-0.95415,4e-05,7.07246]
[1780066311714,32.17,72860.63,0.0,-0.95415,4e-05,7.07246]
[1780066311456,32.17,72867.71,0.0,-0.95386,4e-05,7.10893]
[1780066312320,32.17,72892.75,0.0,-0.95282,4e-05,7.23884]
[1780066312985,32.17,72921.19,0.0,-0.95164,4e-05,7.38729]
[1780066313992,32.17,72934.25,0.0,-0.95109,4e-05,7.4558]
[1780066315209,32.17,72934.25,0.0,-0.95109,4e-05,7.4558]
[1780066315267,32.17,72944.96,0.0,-0.95063,4e-05,7.51242]
[1780066315902,32.17,72931.98,0.0,-0.95119,4e-05,7.44327]
[1780066317244,32.17,72931.98,0.0,-0.95119,4e-05,7.44327]
[1780066317247,32.17,72922.22,0.0,-0.95161,4e-05,7.39025]
[1780066317916,32.17,72918.01,0.0,-0.9518,4e-05,7.36725]
[1780066319939,32.16,72922.73,0.0,-0.95161,4e-05,7.39073]
[1780066321223,32.16,72922.73,0.0,-0.95161,4e-05,7.39073]
[1780066321276,32.16,72926.89,0.0,-0.95144,4e-05,7.41199]
[1780066323997,32.16,72906.94,0.0,-0.9523,4e-05,7.30442]
[1780066325697,32.16,72906.94,0.0,-0.9523,4e-05,7.30442]
[1780066325699,32.16,72901.35,0.0,-0.95255,4e-05,7.2738]
[1780066325858,32.16,72901.35,0.0,-0.95255,4e-05,7.2738]
[1780066326702,32.16,72901.35,0.0,-0.95255,4e-05,7.2738]
[1780066326004,32.16,72892.39,0.0,-0.95292,4e-05,7.22697]
[1780066327207,32.16,72892.39,0.0,-0.95292,4e-05,7.22697]
[1780066327282,32.16,72881.88,0.0,-0.95336,4e-05,7.17126]
[1780066329028,32.15,72871.39,0.0,-0.9538,4e-05,7.11656]
[1780066330035,32.15,72876.06,0.0,-0.95361,4e-05,7.14035]
[1780066331328,32.15,72876.06,0.0,-0.95361,4e-05,7.14035]
[1780066331349,32.15,72880.2,0.0,-0.95344,4e-05,7.16116]
[1780066332074,32.15,72880.2,0.0,-0.95344,4e-05,7.16116]
[1780066332164,32.15,72887.33,0.0,-0.95315,4e-05,7.1982]
[1780066334063,32.15,72886.75,0.0,-0.95318,4e-05,7.19436]
[1780066335227,32.15,72886.75,0.0,-0.95318,4e-05,7.19436]
[1780066335242,32.15,72883.03,0.0,-0.95334,4e-05,7.17459]
[1780066337225,32.15,72880.92,0.0,-0.95343,4e-05,7.1632]
[1780066337930,32.15,72881.22,0.0,-0.95342,4e-05,7.16397]
[1780066338095,32.15,72900.06,0.0,-0.95264,4e-05,7.26213]
[1780066339102,32.15,72928.38,0.0,-0.95145,4e-05,7.41088]
[1780066340124,32.15,72935.96,0.0,-0.95113,4e-05,7.45058]
[1780066341136,32.15,72927.61,0.0,-0.95149,4e-05,7.40546]
[1780066341946,32.15,72927.61,0.0,-0.95149,4e-05,7.40546]
[1780066342143,32.15,72911.5,0.0,-0.95218,4e-05,7.31957]
[1780066343150,32.14,72907.38,0.0,-0.95236,4e-05,7.29714]
[1780066343992,32.14,72907.38,0.0,-0.95236,4e-05,7.29714]
[1780066344163,32.14,72919.69,0.0,-0.95185,4e-05,7.3613]
[1780066345165,32.14,72934.45,0.0,-0.95123,4e-05,7.43887]
[1780066346167,32.14,72934.45,0.0,-0.95123,4e-05,7.43887]
[1780066346340,32.14,72934.45,0.0,-0.95123,4e-05,7.43887]
[1780066346414,32.14,72938.64,0.0,-0.95106,4e-05,7.45963]
[1780066347725,32.14,72938.64,0.0,-0.95106,4e-05,7.45963]
[1780066347747,32.14,72964.33,0.0,-0.94996,4e-05,7.5958]
[1780066348194,32.14,72982.93,0.0,-0.94914,4e-05,7.69637]
[1780066349201,32.14,72987.82,0.0,-0.94893,4e-05,7.72222]
[1780066350400,32.14,72987.82,0.0,-0.94893,4e-05,7.72222]
[1780066350410,32.13,72976.73,0.0,-0.94943,4e-05,7.6604]
[1780066351215,32.13,72954.1,0.0,-0.95044,4e-05,7.53583]
[1780066352242,32.13,72954.1,0.0,-0.95044,4e-05,7.53583]
[1780066352252,32.13,72951.47,0.0,-0.95056,4e-05,7.52056]
[1780066353229,32.13,72949.9,0.0,-0.95064,4e-05,7.51119]
[1780066354231,32.13,72949.9,0.0,-0.95064,4e-05,7.51119]
[1780066354487,32.13,72943.83,0.0,-0.95092,4e-05,7.47688]
[1780066357257,32.13,72932.3,0.0,-0.95142,4e-05,7.41377]
[1780066358107,32.13,72932.3,0.0,-0.95142,4e-05,7.41377]
[1780066358223,32.13,72932.3,0.0,-0.95142,4e-05,7.41377]
[1780066358265,32.12,72918.75,0.0,-0.95201,4e-05,7.34122]
[1780066359271,32.12,72909.39,0.0,-0.95241,4e-05,7.29055]
[1780066360278,32.12,72911.72,0.0,-0.95232,4e-05,7.30222]
[1780066362292,32.12,72924.75,0.0,-0.95178,4e-05,7.36969]
[1780066363128,32.12,72924.75,0.0,-0.95178,4e-05,7.36969]
[1780066363299,32.12,72931.28,0.0,-0.95151,4e-05,7.40356]
[1780066366221,32.12,72931.79,0.0,-0.95149,4e-05,7.40551]
[1780066366323,32.11,72927.29,0.0,-0.95169,4e-05,7.38014]
[1780066367330,32.11,72923.18,0.0,-0.95188,4e-05,7.35769]
[1780066368229,32.11,72923.18,0.0,-0.95188,4e-05,7.35769]
[1780066368337,32.11,72920.7,0.0,-0.95199,4e-05,7.34392]
[1780066370226,32.11,72924.59,0.0,-0.95183,4e-05,7.36381]
[1780066370351,32.11,72925.61,0.0,-0.95178,4e-05,7.3692]
[1780066371358,32.11,72934.49,0.0,-0.95142,4e-05,7.41487]
[1780066372366,32.11,72943.39,0.0,-0.95104,4e-05,7.46144]
[1780066373373,32.11,72945.6,0.0,-0.95095,4e-05,7.47238]
[1780066374235,32.11,72945.6,0.0,-0.95095,4e-05,7.47238]
[1780066375387,32.1,72955.03,0.0,-0.95055,4e-05,7.52192]
[1780066376394,32.1,72958.44,0.0,-0.95042,4e-05,7.53835]
[1780066378221,32.1,72961.65,0.0,-0.95029,4e-05,7.55459]
[1780066378409,32.1,72955.44,0.0,-0.95057,4e-05,7.52026]
[1780066379416,32.1,72950.91,0.0,-0.95077,4e-05,7.49505]
[1780066381440,32.09,72957.25,0.0,-0.95051,4e-05,7.52713]
[1780066382485,32.09,72957.25,0.0,-0.95051,4e-05,7.52713]
[1780066382809,32.09,72957.25,0.0,-0.95051,4e-05,7.52713]
[1780066382582,32.09,72970.29,0.0,-0.94995,4e-05,7.59627]
[1780066383454,32.09,72977.06,0.0,-0.94967,4e-05,7.63173]
[1780066385105,32.09,72979.08,0.0,-0.94959,4e-05,7.6415]
[1780066385469,32.09,72998.78,0.0,-0.94873,4e-05,7.74743]
[1780066386235,32.09,72998.78,0.0,-0.94873,4e-05,7.74743]
[1780066386475,32.07,73006.62,0.0,-0.94849,4e-05,7.77695]
[1780066387485,32.05,72992.78,0.0,-0.94922,4e-05,7.68768]
[1780066387905,32.05,72992.78,0.0,-0.94922,4e-05,7.68768]
[1780066388492,32.04,72968.34,0.0,-0.9503,4e-05,7.55421]
[1780066389499,32.04,72963.19,0.0,-0.95053,4e-05,7.52552]
[1780066391520,32.04,72968.87,0.0,-0.9503,4e-05,7.55415]
[1780066391944,32.04,72968.87,0.0,-0.9503,4e-05,7.55415]
[1780066392523,32.04,72983.02,0.0,-0.94969,4e-05,7.62954]
[1780066393530,32.04,72980.52,0.0,-0.94981,4e-05,7.61488]
[1780066393981,32.04,72980.52,0.0,-0.94981,4e-05,7.61488]
[1780066394537,32.04,72973.62,0.0,-0.95012,4e-05,7.57651]
[1780066395544,32.03,72973.76,0.0,-0.95012,4e-05,7.57623]
[1780066397979,32.03,72974.31,0.0,-0.95012,4e-05,7.57711]
[1780066398565,32.03,72971.05,0.0,-0.95027,4e-05,7.55851]
[1780066399572,32.03,72976.56,0.0,-0.95003,4e-05,7.58721]
[1780066400579,32.03,72982.98,0.0,-0.94976,4e-05,7.62087]
[1780066402593,32.02,72991.77,0.0,-0.94939,4e-05,7.66634]
[1780066403600,32.02,72999.56,0.0,-0.94906,4e-05,7.70757]
[1780066404607,32.02,73002.04,0.0,-0.94896,4e-05,7.71985]
[1780066408636,32.01,72988.88,0.0,-0.94958,4e-05,7.64325]
[1780066409644,32.01,72988.07,0.0,-0.94963,4e-05,7.63774]
[1780066410650,32.01,72983.9,0.0,-0.94982,4e-05,7.61402]
[1780066413671,32.0,72974.41,0.0,-0.95028,4e-05,7.55692]
[1780066415685,32.0,72972.08,0.0,-0.95039,4e-05,7.54241]
[1780066417699,32.0,72977.8,0.0,-0.95016,4e-05,7.57131]
[1780066418706,32.0,72987.45,0.0,-0.94975,4e-05,7.62249]
[1780066419713,31.99,72992.52,0.0,-0.94953,4e-05,7.64891]
[1780066422349,31.99,72992.84,0.0,-0.94954,4e-05,7.64837]
[1780066426762,31.98,72978.81,0.0,-0.9502,4e-05,7.56689]
[1780066427769,31.98,72974.8,0.0,-0.95038,4e-05,7.54427]
[1780066431797,31.97,72966.56,0.0,-0.95077,4e-05,7.49614]
[1780066433814,31.97,72962.59,0.0,-0.95096,4e-05,7.47312]
[1780066434668,31.97,72962.59,0.0,-0.95096,4e-05,7.47312]
[1780066434821,31.97,72948.05,0.0,-0.95159,4e-05,7.39464]
[1780066435828,31.97,72934.97,0.0,-0.95215,4e-05,7.32453]
[1780066436226,31.97,72934.97,0.0,-0.95215,4e-05,7.32453]
[1780066436835,31.97,72930.56,0.0,-0.95234,4e-05,7.30063]
[1780066437842,31.97,72925.27,0.0,-0.95257,4e-05,7.27218]
[1780066438474,31.97,72925.27,0.0,-0.95257,4e-05,7.27218]
[1780066440470,31.97,72922.92,0.0,-0.95268,4e-05,7.25881]
[1780066440863,31.97,72917.16,0.0,-0.95292,4e-05,7.22807]
[1780066441870,31.96,72908.9,0.0,-0.95327,4e-05,7.18439]
[1780066442877,31.96,72905.97,0.0,-0.95342,4e-05,7.16552]
[1780066445898,31.96,72911.94,0.0,-0.95318,4e-05,7.19572]
[1780066447917,31.95,72921.67,0.0,-0.95281,4e-05,7.24259]
[1780066448926,31.95,72927.07,0.0,-0.95258,4e-05,7.27054]
[1780066449933,31.95,72912.18,0.0,-0.95321,4e-05,7.19187]
[1780066450940,31.94,72904.58,0.0,-0.95356,4e-05,7.14845]
[1780066451947,31.94,72897.81,0.0,-0.95384,4e-05,7.11292]
[1780066454218,31.94,72893.86,0.0,-0.954,4e-05,7.09217]
[1780066454968,31.94,72885.52,0.0,-0.95435,4e-05,7.04859]
[1780066456479,31.94,72885.52,0.0,-0.95435,4e-05,7.04859]
[1780066456572,31.94,72880.74,0.0,-0.95454,4e-05,7.02367]
[1780066462018,31.94,72880.17,0.0,-0.95457,4e-05,7.0202]
[1780066467053,31.94,72881.65,0.0,-0.95452,4e-05,7.02719]
[1780066470074,31.94,72876.1,0.0,-0.95475,4e-05,6.99827]
[1780066472473,31.94,72875.6,0.0,-0.95478,4e-05,6.99306]
[1780066476116,31.94,72860.08,0.0,-0.95541,4e-05,6.91331]
[1780066477123,31.94,72860.2,0.0,-0.9554,4e-05,6.91398]
[1780066480144,31.94,72855.55,0.0,-0.95559,4e-05,6.89046]
[1780066483167,31.94,72847.79,0.0,-0.9559,4e-05,6.85133]
[1780066484174,31.94,72838.21,0.0,-0.95627,4e-05,6.80301]
[1780066485181,31.94,72833.16,0.0,-0.95647,4e-05,6.77777]
[1780066486643,31.94,72833.16,0.0,-0.95647,4e-05,6.77777]
[1780066486693,31.94,72821.28,0.0,-0.95694,4e-05,6.71796]
[1780066487200,31.94,72812.08,0.0,-0.9573,4e-05,6.672]
[1780066488474,31.94,72812.08,0.0,-0.9573,4e-05,6.672]
[1780066488571,31.94,72816.18,0.0,-0.95714,4e-05,6.69174]
[1780066490469,31.94,72819.64,0.0,-0.95701,4e-05,6.70904]
[1780066490568,31.94,72819.15,0.0,-0.95703,4e-05,6.70579]
[1780066492235,31.94,72808.39,0.0,-0.95745,4e-05,6.65172]
[1780066494254,31.94,72811.73,0.0,-0.95733,4e-05,6.66768]
[1780066497278,31.93,72816.9,0.0,-0.95714,4e-05,6.69247]
[1780066500311,31.93,72822.48,0.0,-0.95693,4e-05,6.71926]
[1780066505341,31.93,72822.89,0.0,-0.95693,4e-05,6.71922]
[1780066508366,31.93,72812.88,0.0,-0.95733,4e-05,6.66797]
[1780066509372,31.93,72805.29,0.0,-0.95762,4e-05,6.6298]
[1780066510379,31.93,72809.26,0.0,-0.95747,4e-05,6.64921]
[1780066511386,31.93,72811.8,0.0,-0.95738,4e-05,6.66158]
[1780066516427,31.92,72812.94,0.0,-0.95735,4e-05,6.66575]
[1780066517433,31.92,72818.68,0.0,-0.95713,4e-05,6.69409]
[1780066519447,31.92,72821.39,0.0,-0.95703,4e-05,6.70656]
[1780066523836,31.92,72818.91,0.0,-0.95713,4e-05,6.693]
[1780066523937,31.92,72828.19,0.0,-0.95677,4e-05,6.73913]
[1780066524482,31.92,72837.65,0.0,-0.95641,4e-05,6.78629]
[1780066525489,31.92,72845.38,0.0,-0.95611,4e-05,6.82483]
[1780066526496,31.92,72850.35,0.0,-0.95591,4e-05,6.84943]
[1780066527503,31.92,72855.74,0.0,-0.9557,4e-05,6.87697]
[1780066532538,31.92,72848.02,0.0,-0.95601,4e-05,6.83585]
[1780066535559,31.92,72846.8,0.0,-0.95606,4e-05,6.83027]
[1780066538580,31.92,72851.02,0.0,-0.95589,4e-05,6.85226]
[1780066541612,31.92,72851.0,0.0,-0.95588,4e-05,6.85251]
[1780066541664,31.92,72851.0,0.0,-0.95588,4e-05,6.85251]
[1780066541719,31.92,72851.0,0.0,-0.95588,4e-05,6.85251]
[1780066542472,31.92,72850.85,0.0,-0.95589,4e-05,6.85192]
[1780066542608,31.92,72851.2,0.0,-0.95587,4e-05,6.85387]
[1780066543616,31.92,72846.62,0.0,-0.95605,4e-05,6.83082]
[1780066545629,31.92,72844.43,0.0,-0.95614,4e-05,6.82019]
[1780066546633,31.92,72844.43,0.0,-0.95614,4e-05,6.82019]
[1780066546671,31.92,72844.43,0.0,-0.95614,4e-05,6.82019]
[1780066546719,31.92,72844.43,0.0,-0.95614,4e-05,6.82019]
[1780066548650,31.92,72855.03,0.0,-0.95571,4e-05,6.8746]
[1780066549657,31.92,72859.69,0.0,-0.95552,4e-05,6.89847]
[1780066551537,31.92,72861.77,0.0,-0.95544,4e-05,6.90919]
[1780066551579,31.92,72861.77,0.0,-0.95544,4e-05,6.90919]
[1780066551719,31.92,72861.77,0.0,-0.95544,4e-05,6.90919]
[1780066552469,31.92,72862.77,0.0,-0.9554,4e-05,6.91438]
[1780066552678,31.92,72857.87,0.0,-0.95559,4e-05,6.88948]
[1780066554692,31.92,72856.06,0.0,-0.95566,4e-05,6.88054]
[1780066555947,31.92,72856.06,0.0,-0.95566,4e-05,6.88054]
[1780066555969,31.92,72856.06,0.0,-0.95566,4e-05,6.88054]
[1780066556186,31.92,72859.27,0.0,-0.95553,4e-05,6.89704]
[1780066556469,31.92,72859.27,0.0,-0.95553,4e-05,6.89704]
[1780066556706,31.92,72862.22,0.0,-0.95541,4e-05,6.91221]
[1780066557713,31.92,72866.61,0.0,-0.95524,4e-05,6.93474]
[1780066558471,31.92,72866.61,0.0,-0.95524,4e-05,6.93474]
[1780066562478,31.92,72863.37,0.0,-0.95537,4e-05,6.91845]
[1780066562748,31.93,72863.78,0.0,-0.95535,4e-05,6.92064]
[1780066564823,31.93,72864.16,0.0,-0.95533,4e-05,6.92266]
[1780066564875,31.93,72864.16,0.0,-0.95533,4e-05,6.92266]
[1780066564969,31.93,72864.16,0.0,-0.95533,4e-05,6.92266]
[1780066568342,31.93,72863.11,0.0,-0.95537,4e-05,6.91763]
[1780066568418,31.93,72863.11,0.0,-0.95537,4e-05,6.91763]
[1780066568869,31.93,72863.11,0.0,-0.95537,4e-05,6.91763]
[1780066568970,31.93,72858.73,0.0,-0.95555,4e-05,6.89537]
[1780066569218,31.93,72858.73,0.0,-0.95555,4e-05,6.89537]
[1780066572818,31.93,72851.84,0.0,-0.95582,4e-05,6.86092]
[1780066574832,31.93,72875.15,0.0,-0.95488,4e-05,6.98034]
[1780066575838,31.93,72876.18,0.0,-0.95484,4e-05,6.98562]
[1780066580279,31.93,72876.35,0.0,-0.95483,4e-05,6.98646]
[1780066580874,31.93,72885.22,0.0,-0.95447,4e-05,7.03213]
[1780066581881,31.93,72889.83,0.0,-0.95428,4e-05,7.05586]
[1780066583605,31.93,72887.66,0.0,-0.95437,4e-05,7.04451]
[1780066583895,31.93,72880.52,0.0,-0.95466,4e-05,7.00757]
[1780066584902,31.93,72878.99,0.0,-0.95473,4e-05,6.99965]
[1780066585909,31.93,72890.33,0.0,-0.95426,4e-05,7.05813]
[1780066586916,31.93,72898.58,0.0,-0.95393,4e-05,7.10076]
[1780066587923,31.93,72902.44,0.0,-0.95377,4e-05,7.12062]
[1780066589937,31.93,72906.7,0.0,-0.9536,4e-05,7.14232]
[1780066592963,31.92,72911.36,0.0,-0.95343,4e-05,7.16321]
[1780066594234,31.92,72911.48,0.0,-0.95342,4e-05,7.16352]
[1780066594977,31.92,72914.16,0.0,-0.95331,4e-05,7.17722]
[1780066598005,31.92,72908.41,0.0,-0.95356,4e-05,7.14618]
[1780066600017,31.92,72910.94,0.0,-0.95348,4e-05,7.15628]
[1780066601031,31.92,72927.33,0.0,-0.9528,4e-05,7.24187]
[1780066602030,31.92,72924.86,0.0,-0.95291,4e-05,7.22844]
[1780066603037,31.91,72918.0,0.0,-0.9532,4e-05,7.19203]
[1780066604044,31.91,72914.98,0.0,-0.95333,4e-05,7.17586]
[1780066609081,31.91,72919.63,0.0,-0.95315,4e-05,7.19844]
[1780066611095,31.91,72923.82,0.0,-0.95298,4e-05,7.21968]
[1780066612102,31.91,72936.27,0.0,-0.95246,4e-05,7.28484]
[1780066613110,31.9,72947.35,0.0,-0.95203,4e-05,7.33844]
[1780066614116,31.89,72952.27,0.0,-0.95187,4e-05,7.35865]
[1780066616131,31.87,72954.27,0.0,-0.95189,4e-05,7.35678]
[1780066620159,31.84,72949.87,0.0,-0.95227,4e-05,7.30956]
[1780066622175,31.82,72954.75,0.0,-0.95215,4e-05,7.32498]
[1780066625198,31.8,72950.71,0.0,-0.95245,4e-05,7.28763]
[1780066630887,31.79,72953.05,0.0,-0.9524,4e-05,7.29364]
[1780066630917,31.79,72970.17,0.0,-0.95167,4e-05,7.38434]
[1780066631332,31.79,72970.17,0.0,-0.95167,4e-05,7.38434]
[1780066631465,31.78,72986.99,0.0,-0.95096,4e-05,7.4732]
[1780066632271,31.78,72989.49,0.0,-0.95086,4e-05,7.48512]
[1780066633673,31.78,72989.49,0.0,-0.95086,4e-05,7.48512]
[1780066633810,31.78,72989.49,0.0,-0.95086,4e-05,7.48512]
[1780066633912,31.78,73016.01,0.0,-0.94972,4e-05,7.62643]
[1780066634608,31.78,73016.01,0.0,-0.94972,4e-05,7.62643]
[1780066634681,31.78,73017.12,0.0,-0.94968,4e-05,7.63192]
[1780066636681,31.78,73015.86,0.0,-0.94973,4e-05,7.62505]
[1780066636879,31.78,73009.69,0.0,-0.95001,4e-05,7.59087]
[1780066637353,31.77,73040.7,0.0,-0.94863,5e-05,7.76029]
[1780066638472,31.77,73040.7,0.0,-0.94863,5e-05,7.76029]
[1780066639209,31.77,73040.7,0.0,-0.94863,5e-05,7.76029]
[1780066639234,31.77,73067.1,0.0,-0.94746,5e-05,7.90373]
[1780066639625,31.77,73067.1,0.0,-0.94746,5e-05,7.90373]
[1780066640238,31.77,73067.1,0.0,-0.94746,5e-05,7.90373]
[1780066639671,31.77,73064.15,0.0,-0.9476,5e-05,7.88645]
[1780066641332,31.77,73051.17,0.0,-0.9482,5e-05,7.81338]
[1780066642579,31.77,73051.17,0.0,-0.9482,5e-05,7.81338]
[1780066642602,31.77,73034.7,0.0,-0.94895,4e-05,7.72159]
[1780066644038,31.77,73034.7,0.0,-0.94895,4e-05,7.72159]
[1780066644120,31.76,73036.51,0.0,-0.94888,4e-05,7.73029]
[1780066644353,31.76,73045.8,0.0,-0.94846,5e-05,7.78155]
[1780066645360,31.76,73043.66,0.0,-0.94856,5e-05,7.76908]
[1780066647045,31.76,73043.66,0.0,-0.94856,5e-05,7.76908]
[1780066647133,31.76,73045.19,0.0,-0.9485,5e-05,7.776]
[1780066652410,31.76,73044.78,0.0,-0.94857,5e-05,7.76716]
[1780066654427,31.75,73036.48,0.0,-0.94896,4e-05,7.7199]
[1780066655433,31.75,73031.29,0.0,-0.9492,4e-05,7.69069]
[1780066657448,31.75,73039.16,0.0,-0.94885,4e-05,7.73268]
[1780066659462,31.75,73040.58,0.0,-0.9488,4e-05,7.73916]
[1780066664498,31.74,73041.62,0.0,-0.94878,4e-05,7.74136]
[1780066668529,31.74,73035.6,0.0,-0.94908,4e-05,7.70501]
[1780066672305,31.73,73035.02,0.0,-0.94913,4e-05,7.69858]
[1780066672344,31.73,73035.02,0.0,-0.94913,4e-05,7.69858]
[1780066672468,31.73,73035.02,0.0,-0.94913,4e-05,7.69858]
[1780066673744,31.73,73034.07,0.0,-0.94918,4e-05,7.69229]
[1780066673794,31.73,73034.07,0.0,-0.94918,4e-05,7.69229]
[1780066673968,31.73,73034.07,0.0,-0.94918,4e-05,7.69229]
[1780066673971,31.73,73034.23,0.0,-0.9492,4e-05,7.69107]
[1780066678600,31.72,73029.73,0.0,-0.94943,4e-05,7.66222]
[1780066679892,31.72,73029.73,0.0,-0.94943,4e-05,7.66222]
[1780066681628,31.72,73034.43,0.0,-0.94925,4e-05,7.68505]
[1780066683926,31.72,73030.47,0.0,-0.94943,4e-05,7.66231]
[1780066684669,31.71,73021.17,0.0,-0.94986,4e-05,7.60939]
[1780066686674,31.71,73019.43,0.0,-0.94995,4e-05,7.59802]
[1780066690701,31.7,73027.3,0.0,-0.94964,4e-05,7.63648]
[1780066691708,31.7,73032.27,0.0,-0.94943,4e-05,7.66275]
[1780066693722,31.7,73041.16,0.0,-0.94904,4e-05,7.71002]
[1780066695736,31.7,73045.62,0.0,-0.94885,4e-05,7.73331]
[1780066699791,31.69,73039.11,0.0,-0.94917,4e-05,7.69478]
[1780066701802,31.69,73031.12,0.0,-0.94953,4e-05,7.65002]
[1780066706837,31.69,73029.59,0.0,-0.94962,4e-05,7.63871]
[1780066708078,31.69,73029.59,0.0,-0.94962,4e-05,7.63871]
[1780066709638,31.69,73034.63,0.0,-0.94941,4e-05,7.66461]
[1780066709883,31.69,73034.63,0.0,-0.94941,4e-05,7.66461]
[1780066711518,31.68,73032.1,0.0,-0.94954,4e-05,7.64892]
[1780066712885,31.68,73026.03,0.0,-0.94984,4e-05,7.61126]
[1780066713892,31.68,73020.26,0.0,-0.95011,4e-05,7.57884]
[1780066715906,31.68,73015.82,0.0,-0.95032,4e-05,7.55296]
[1780066719935,31.67,73023.34,0.0,-0.95001,4e-05,7.59065]
[1780066721877,31.67,73024.95,0.0,-0.94995,4e-05,7.59855]
[1780066721920,31.67,73024.95,0.0,-0.94995,4e-05,7.59855]
[1780066721971,31.67,73024.95,0.0,-0.94995,4e-05,7.59855]
[1780066724118,31.67,73023.91,0.0,-0.95001,4e-05,7.59108]
[1780066724164,31.67,73023.91,0.0,-0.95001,4e-05,7.59108]
[1780066724221,31.67,73023.91,0.0,-0.95001,4e-05,7.59108]
[1780066724266,31.67,73025.21,0.0,-0.94996,4e-05,7.59729]
[1780066725983,31.66,73016.02,0.0,-0.95038,4e-05,7.54542]
[1780066726990,31.66,73002.75,0.0,-0.95097,4e-05,7.47263]
[1780066727997,31.66,72989.79,0.0,-0.95153,4e-05,7.40206]
[1780066729004,31.66,72989.33,0.0,-0.95156,4e-05,7.39901]
[1780066730011,31.66,72996.02,0.0,-0.95127,4e-05,7.43445]
[1780066731017,31.66,73005.15,0.0,-0.95088,4e-05,7.48314]
[1780066732024,31.66,73009.05,0.0,-0.95072,4e-05,7.50357]
[1780066736054,31.65,73012.34,0.0,-0.9506,4e-05,7.51839]
[1780066741089,31.65,73015.31,0.0,-0.9505,4e-05,7.53069]
[1780066743437,31.64,73018.0,0.0,-0.95039,4e-05,7.54375]
[1780066743470,31.64,73018.0,0.0,-0.95039,4e-05,7.54375]
[1780066743489,31.64,73018.0,0.0,-0.95039,4e-05,7.54375]
[1780066744499,31.64,73016.98,0.0,-0.95044,4e-05,7.53738]
[1780066744720,31.64,73016.98,0.0,-0.95044,4e-05,7.53738]
[1780066745089,31.64,73016.98,0.0,-0.95044,4e-05,7.53738]
[1780066745220,31.64,73016.98,0.0,-0.95044,4e-05,7.53738]
[1780066745317,31.64,73016.98,0.0,-0.95044,4e-05,7.53738]
[1780066745321,31.64,73016.72,0.0,-0.95046,4e-05,7.53516]
[1780066747557,31.64,73016.38,0.0,-0.95049,4e-05,7.53172]
[1780066747723,31.64,73016.38,0.0,-0.95049,4e-05,7.53172]
[1780066748138,31.64,73013.97,0.0,-0.9506,4e-05,7.51783]
[1780066748862,31.64,73013.97,0.0,-0.9506,4e-05,7.51783]
[1780066748914,31.64,73013.97,0.0,-0.9506,4e-05,7.51783]
[1780066748969,31.64,73013.97,0.0,-0.9506,4e-05,7.51783]
[1780066749145,31.64,73008.95,0.0,-0.95083,4e-05,7.48982]
[1780066750950,31.64,73008.39,0.0,-0.95086,4e-05,7.48606]
[1780066750969,31.64,73008.39,0.0,-0.95086,4e-05,7.48606]
[1780066750996,31.64,73008.39,0.0,-0.95086,4e-05,7.48606]
[1780066751159,31.63,73005.61,0.0,-0.95099,4e-05,7.47029]
[1780066751814,31.63,73005.61,0.0,-0.95099,4e-05,7.47029]
[1780066751968,31.63,73005.61,0.0,-0.95099,4e-05,7.47029]
[1780066752166,31.63,73005.83,0.0,-0.95098,4e-05,7.47079]
[1780066757201,31.63,73004.15,0.0,-0.95108,4e-05,7.45827]
[1780066758406,31.63,73004.55,0.0,-0.95107,4e-05,7.45977]
[1780066758458,31.63,73004.55,0.0,-0.95107,4e-05,7.45977]
[1780066758470,31.63,73004.55,0.0,-0.95107,4e-05,7.45977]
[1780066760008,31.63,73006.45,0.0,-0.951,4e-05,7.46937]
[1780066760210,31.63,73006.45,0.0,-0.951,4e-05,7.46937]
[1780066760224,31.63,73006.45,0.0,-0.951,4e-05,7.46937]
[1780066760259,31.63,73005.25,0.0,-0.95105,4e-05,7.46219]
[1780066766264,31.62,73006.07,0.0,-0.95105,4e-05,7.46252]
[1780066766627,31.62,73006.07,0.0,-0.95105,4e-05,7.46252]
[1780066766679,31.62,73006.07,0.0,-0.95105,4e-05,7.46252]
[1780066766719,31.62,73006.07,0.0,-0.95105,4e-05,7.46252]
[1780066767545,31.62,73006.12,0.0,-0.95105,4e-05,7.46211]
[1780066767636,31.62,73006.12,0.0,-0.95105,4e-05,7.46211]
[1780066767719,31.62,73006.12,0.0,-0.95105,4e-05,7.46211]
[1780066768278,31.62,73006.26,0.0,-0.95105,4e-05,7.46219]
[1780066773313,31.61,73002.81,0.0,-0.95125,4e-05,7.43754]
[1780066774320,31.61,72998.31,0.0,-0.95145,4e-05,7.41263]
[1780066775079,31.61,72998.31,0.0,-0.95145,4e-05,7.41263]
[1780066775123,31.61,72998.31,0.0,-0.95145,4e-05,7.41263]
[1780066775218,31.61,72998.31,0.0,-0.95145,4e-05,7.41263]
[1780066777341,31.61,72991.43,0.0,-0.95176,4e-05,7.37392]
[1780066779721,31.61,72989.06,0.0,-0.95187,4e-05,7.36016]
[1780066779970,31.61,72989.06,0.0,-0.95187,4e-05,7.36016]
[1780066780362,31.61,72985.15,0.0,-0.95204,4e-05,7.3387]
[1780066780851,31.61,72985.15,0.0,-0.95204,4e-05,7.3387]
[1780066780894,31.61,72985.15,0.0,-0.95204,4e-05,7.3387]
[1780066780970,31.61,72985.15,0.0,-0.95204,4e-05,7.3387]
[1780066781369,31.61,72985.02,0.0,-0.95205,4e-05,7.33755]
[1780066785495,31.6,72985.93,0.0,-0.95203,4e-05,7.34056]
[1780066785547,31.6,72985.93,0.0,-0.95203,4e-05,7.34056]
[1780066785719,31.6,72985.93,0.0,-0.95203,4e-05,7.34056]
[1780066786823,31.6,72986.58,0.0,-0.952,4e-05,7.34357]
[1780066786961,31.6,72986.58,0.0,-0.952,4e-05,7.34357]
[1780066786968,31.6,72986.58,0.0,-0.952,4e-05,7.34357]
[1780066787248,31.6,72986.58,0.0,-0.952,4e-05,7.34357]
[1780066787411,31.6,72986.56,0.0,-0.95201,4e-05,7.34298]
[1780066787468,31.6,72986.56,0.0,-0.95201,4e-05,7.34298]
[1780066793349,31.6,72988.21,0.0,-0.95195,4e-05,7.34991]
[1780066793394,31.6,72988.21,0.0,-0.95195,4e-05,7.34991]
[1780066793468,31.6,72988.37,0.0,-0.95195,4e-05,7.35028]
[1780066795067,31.6,72989.37,0.0,-0.95191,4e-05,7.35515]
[1780066795110,31.6,72989.37,0.0,-0.95191,4e-05,7.35515]
[1780066795219,31.6,72989.37,0.0,-0.95191,4e-05,7.35515]
[1780066795282,31.59,72993.5,0.0,-0.95174,4e-05,7.3763]
[1780066796904,31.59,72992.35,0.0,-0.95179,4e-05,7.37012]
[1780066796955,31.59,72992.35,0.0,-0.95179,4e-05,7.37012]
[1780066796982,31.59,72992.35,0.0,-0.95179,4e-05,7.37012]
[1780066797044,31.59,72987.74,0.0,-0.952,4e-05,7.34438]
[1780066797481,31.59,72983.63,0.0,-0.95217,4e-05,7.32237]
[1780066801518,31.59,72997.95,0.0,-0.95157,4e-05,7.3974]
[1780066802517,31.59,73002.79,0.0,-0.95137,4e-05,7.42291]
[1780066803524,31.59,72988.79,0.0,-0.95198,4e-05,7.34697]
[1780066804531,31.59,72979.18,0.0,-0.95239,4e-05,7.29505]
[1780066805538,31.59,72984.08,0.0,-0.95219,4e-05,7.32082]
[1780066807098,31.59,72984.08,0.0,-0.95219,4e-05,7.32082]
[1780066807133,31.59,72984.08,0.0,-0.95219,4e-05,7.32082]
[1780066807229,31.59,72984.08,0.0,-0.95219,4e-05,7.32082]
[1780066808399,31.59,72983.11,0.0,-0.95224,4e-05,7.31473]
[1780066808403,31.59,72980.6,0.0,-0.95235,4e-05,7.30089]
[1780066808452,31.59,72980.6,0.0,-0.95235,4e-05,7.30089]
[1780066808472,31.59,72980.6,0.0,-0.95235,4e-05,7.30089]
[1780066808563,31.59,72982.11,0.0,-0.95228,4e-05,7.30895]
[1780066809568,31.58,72986.85,0.0,-0.95208,4e-05,7.33388]
[1780066811981,31.58,72988.67,0.0,-0.95201,4e-05,7.34316]
[1780066812008,31.58,72988.67,0.0,-0.95201,4e-05,7.34316]
[1780066812218,31.58,72988.67,0.0,-0.95201,4e-05,7.34316]
[1780066812642,31.58,72989.41,0.0,-0.95198,4e-05,7.34615]
[1780066812694,31.58,72989.41,0.0,-0.95198,4e-05,7.34615]
[1780066812719,31.58,72989.41,0.0,-0.95198,4e-05,7.34615]
[1780066812743,31.58,72989.87,0.0,-0.95196,4e-05,7.34861]
[1780066815615,31.58,72984.4,0.0,-0.95221,4e-05,7.31784]
[1780066817345,31.58,72984.4,0.0,-0.95221,4e-05,7.31784]
[1780066817395,31.58,72984.4,0.0,-0.95221,4e-05,7.31784]
[1780066817468,31.58,72981.39,0.0,-0.95235,4e-05,7.30089]
[1780066817505,31.58,72981.39,0.0,-0.95235,4e-05,7.30089]
[1780066817557,31.58,72981.39,0.0,-0.95235,4e-05,7.30089]
[1780066817719,31.58,72981.39,0.0,-0.95235,4e-05,7.30089]
[1780066817800,31.58,72981.79,0.0,-0.95233,4e-05,7.30302]
[1780066818635,31.58,72988.19,0.0,-0.95206,4e-05,7.33686]
[1780066821052,31.58,72991.56,0.0,-0.95192,4e-05,7.35446]
[1780066821104,31.58,72991.56,0.0,-0.95192,4e-05,7.35446]
[1780066821219,31.58,72991.56,0.0,-0.95192,4e-05,7.35446]
[1780066821313,31.58,72991.56,0.0,-0.95192,4e-05,7.35446]
[1780066821363,31.58,72991.56,0.0,-0.95192,4e-05,7.35446]
[1780066821415,31.58,72993.16,0.0,-0.95186,4e-05,7.36205]
[1780066821469,31.58,72993.16,0.0,-0.95186,4e-05,7.36205]
[1780066826038,31.57,72992.9,0.0,-0.95188,4e-05,7.35915]
[1780066826090,31.57,72992.9,0.0,-0.95188,4e-05,7.35915]
[1780066826218,31.57,72992.9,0.0,-0.95188,4e-05,7.35915]
[1780066826320,31.57,72994.71,0.0,-0.95181,4e-05,7.36787]
[1780066827861,31.57,72997.58,0.0,-0.95169,4e-05,7.38331]
[1780066827910,31.57,72997.58,0.0,-0.95169,4e-05,7.38331]
[1780066827967,31.57,72997.58,0.0,-0.95169,4e-05,7.38331]
[1780066831991,31.57,72997.52,0.0,-0.95171,4e-05,7.3808]
[1780066832010,31.57,72997.52,0.0,-0.95171,4e-05,7.3808]
[1780066832218,31.57,72997.52,0.0,-0.95171,4e-05,7.3808]
[1780066832264,31.57,72991.17,0.0,-0.95201,4e-05,7.34296]
[1780066832733,31.57,72985.06,0.0,-0.95227,4e-05,7.31023]
[1780066833965,31.57,72985.06,0.0,-0.95227,4e-05,7.31023]
[1780066834027,31.57,72985.06,0.0,-0.95227,4e-05,7.31023]
[1780066834219,31.57,72985.06,0.0,-0.95227,4e-05,7.31023]
[1780066834320,31.57,72974.51,0.0,-0.95273,4e-05,7.25303]
[1780066835754,31.57,72973.73,0.0,-0.95276,4e-05,7.24855]
[1780066836765,31.56,72966.71,0.0,-0.95306,4e-05,7.21094]
[1780066837770,31.56,72961.66,0.0,-0.95328,4e-05,7.18387]
[1780066838777,31.56,72953.94,0.0,-0.9536,4e-05,7.14285]
[1780066840434,31.56,72952.04,0.0,-0.95369,4e-05,7.13248]
[1780066841798,31.56,72946.63,0.0,-0.95391,4e-05,7.1039]
[1780066844820,31.56,72951.05,0.0,-0.95373,4e-05,7.12687]
[1780066845827,31.56,72956.46,0.0,-0.9535,4e-05,7.15532]
[1780066847841,31.56,72958.15,0.0,-0.95344,4e-05,7.16396]
[1780066849855,31.56,72952.57,0.0,-0.95367,4e-05,7.13416]
[1780066850811,31.56,72952.57,0.0,-0.95367,4e-05,7.13416]
[1780066850863,31.56,72952.57,0.0,-0.95367,4e-05,7.13416]
[1780066850967,31.56,72952.57,0.0,-0.95367,4e-05,7.13416]
[1780066851869,31.56,72948.94,0.0,-0.95383,4e-05,7.11475]
[1780066852995,31.56,72948.94,0.0,-0.95383,4e-05,7.11475]
[1780066853047,31.56,72948.94,0.0,-0.95383,4e-05,7.11475]
[1780066853141,31.56,72948.94,0.0,-0.95383,4e-05,7.11475]
[1780066853205,31.56,72936.93,0.0,-0.95433,4e-05,7.05154]
[1780066853885,31.56,72932.73,0.0,-0.9545,4e-05,7.0296]
[1780066854892,31.56,72927.3,0.0,-0.95472,4e-05,7.00133]
[1780066856772,31.56,72926.46,0.0,-0.95476,4e-05,6.99696]
[1780066856970,31.56,72926.46,0.0,-0.95476,4e-05,6.99696]
[1780066857210,31.56,72926.46,0.0,-0.95476,4e-05,6.99696]
[1780066858920,31.56,72920.11,0.0,-0.95501,4e-05,6.96436]
[1780066860468,31.56,72920.11,0.0,-0.95501,4e-05,6.96436]
[1780066859927,31.56,72914.77,0.0,-0.95523,4e-05,6.93684]
[1780066860934,31.56,72903.53,0.0,-0.95569,4e-05,6.87885]
[1780066861941,31.56,72900.14,0.0,-0.95582,4e-05,6.86189]
[1780066866976,31.56,72898.87,0.0,-0.95586,4e-05,6.85693]
[1780066868991,31.57,72893.24,0.0,-0.95608,4e-05,6.82871]
[1780066871005,31.57,72898.31,0.0,-0.95587,4e-05,6.85506]
[1780066872036,31.57,72906.14,0.0,-0.95555,4e-05,6.89566]
[1780066873030,31.57,72916.52,0.0,-0.95513,4e-05,6.94959]
[1780066874038,31.57,72920.77,0.0,-0.95496,4e-05,6.97187]
[1780066875044,31.57,72920.56,0.0,-0.95496,4e-05,6.97094]
[1780066875757,31.57,72920.56,0.0,-0.95496,4e-05,6.97094]
[1780066875809,31.57,72920.56,0.0,-0.95496,4e-05,6.97094]
[1780066875968,31.57,72920.56,0.0,-0.95496,4e-05,6.97094]
[1780066877136,31.57,72921.22,0.0,-0.95493,4e-05,6.97448]
[1780066877180,31.57,72921.22,0.0,-0.95493,4e-05,6.97448]
[1780066877219,31.57,72921.22,0.0,-0.95493,4e-05,6.97448]
[1780066877275,31.57,72919.64,0.0,-0.955,4e-05,6.96652]
[1780066879075,31.57,72925.89,0.0,-0.95474,4e-05,6.99911]
[1780066880141,31.57,72925.89,0.0,-0.95474,4e-05,6.99911]
[1780066880219,31.57,72925.89,0.0,-0.95474,4e-05,6.99911]
[1780066880370,31.57,72925.89,0.0,-0.95474,4e-05,6.99911]
[1780066881187,31.57,72925.46,0.0,-0.95476,4e-05,6.99705]
[1780066883103,31.57,72931.38,0.0,-0.95451,4e-05,7.02801]
[1780066886125,31.57,72926.36,0.0,-0.95472,4e-05,7.00194]
[1780066887132,31.57,72920.79,0.0,-0.95495,4e-05,6.97303]
[1780066887996,31.57,72920.79,0.0,-0.95495,4e-05,6.97303]
[1780066888073,31.57,72920.79,0.0,-0.95495,4e-05,6.97303]
[1780066888219,31.57,72920.79,0.0,-0.95495,4e-05,6.97303]
[1780066888319,31.57,72930.15,0.0,-0.95456,4e-05,7.02177]
[1780066889148,31.57,72936.44,0.0,-0.9543,4e-05,7.0547]
[1780066890155,31.57,72939.21,0.0,-0.95419,4e-05,7.0692]
[1780066892170,31.57,72942.6,0.0,-0.95406,4e-05,7.08426]
[1780066893178,31.57,72952.62,0.0,-0.95365,4e-05,7.13685]
[1780066894185,31.57,72971.34,0.0,-0.95286,4e-05,7.2358]
[1780066895192,31.57,72987.25,0.0,-0.95218,4e-05,7.32048]
[1780066896199,31.57,72988.85,0.0,-0.95212,4e-05,7.3287]
[1780066897208,31.57,72987.13,0.0,-0.95219,4e-05,7.31901]
[1780066902243,31.56,72984.17,0.0,-0.95234,4e-05,7.30034]
[1780066903250,31.56,72991.68,0.0,-0.95202,4e-05,7.34012]
[1780066904257,31.56,72995.57,0.0,-0.95186,4e-05,7.36049]
[1780066909292,31.56,72997.65,0.0,-0.95179,4e-05,7.369]
[1780066910299,31.56,73008.96,0.0,-0.95131,4e-05,7.42942]
[1780066911306,31.56,73008.83,0.0,-0.95132,4e-05,7.42805]
[1780066916344,31.55,73014.73,0.0,-0.95109,4e-05,7.45671]
[1780066917351,31.55,73018.43,0.0,-0.95093,4e-05,7.47607]
[1780066921379,31.55,73011.34,0.0,-0.95127,4e-05,7.43468]
[1780066923393,31.54,73009.33,0.0,-0.95137,4e-05,7.4225]
[1780066924400,31.54,73014.7,0.0,-0.95114,4e-05,7.45091]
[1780066925407,31.54,73022.52,0.0,-0.9508,4e-05,7.49266]
[1780066926330,31.54,73022.52,0.0,-0.9508,4e-05,7.49266]
[1780066926383,31.54,73022.52,0.0,-0.9508,4e-05,7.49266]
[1780066926471,31.54,73022.52,0.0,-0.9508,4e-05,7.49266]
[1780066926484,31.54,73024.37,0.0,-0.95073,4e-05,7.50196]
[1780066927422,31.54,73028.19,0.0,-0.95056,4e-05,7.52198]
[1780066931449,31.53,73031.81,0.0,-0.95043,4e-05,7.53844]
[1780066931715,31.53,73031.81,0.0,-0.95043,4e-05,7.53844]
[1780066931763,31.53,73031.81,0.0,-0.95043,4e-05,7.53844]
[1780066931971,31.53,73031.81,0.0,-0.95043,4e-05,7.53844]
[1780066932456,31.53,73031.49,0.0,-0.95045,4e-05,7.53586]
[1780066937089,31.53,73031.32,0.0,-0.95049,4e-05,7.53167]
[1780066937141,31.53,73031.32,0.0,-0.95049,4e-05,7.53167]
[1780066937217,31.53,73031.32,0.0,-0.95049,4e-05,7.53167]
[1780066937491,31.53,73029.46,0.0,-0.95058,4e-05,7.52072]
[1780066939505,31.52,73036.28,0.0,-0.95029,4e-05,7.55636]
[1780066940512,31.52,73039.78,0.0,-0.95014,4e-05,7.57467]
[1780066943537,31.52,73041.93,0.0,-0.95006,4e-05,7.58471]
[1780066943593,31.52,73043.9,0.0,-0.94998,4e-05,7.59463]
[1780066943719,31.52,73043.9,0.0,-0.94998,4e-05,7.59463]
[1780066944540,31.52,73042.01,0.0,-0.95007,4e-05,7.58336]
[1780066947501,31.52,73040.29,0.0,-0.95016,4e-05,7.5722]
[1780066947552,31.52,73040.29,0.0,-0.95016,4e-05,7.5722]
[1780066947561,31.51,73042.53,0.0,-0.95007,4e-05,7.58361]
[1780066947720,31.51,73042.53,0.0,-0.95007,4e-05,7.58361]
[1780066950583,31.51,73037.78,0.0,-0.9503,4e-05,7.55501]
[1780066951590,31.51,73026.11,0.0,-0.95084,4e-05,7.48786]
[1780066952597,31.51,73007.91,0.0,-0.95164,4e-05,7.38854]
[1780066953637,31.51,72997.6,0.0,-0.95209,4e-05,7.33249]
[1780066954614,31.51,72993.22,0.0,-0.95228,4e-05,7.30854]
[1780066956628,31.5,72997.05,0.0,-0.95212,4e-05,7.32823]
[1780066958642,31.5,73000.41,0.0,-0.95198,4e-05,7.34534]
[1780066959649,31.5,72996.11,0.0,-0.95217,4e-05,7.32177]
[1780066961663,31.5,72992.7,0.0,-0.95233,4e-05,7.30262]
[1780066964047,31.5,72994.36,0.0,-0.95226,4e-05,7.31111]
[1780066964096,31.5,72994.36,0.0,-0.95226,4e-05,7.31111]
[1780066964218,31.5,72994.36,0.0,-0.95226,4e-05,7.31111]
[1780066964310,31.5,72994.95,0.0,-0.95224,4e-05,7.31341]
[1780066969719,31.5,72995.55,0.0,-0.95223,4e-05,7.31452]
[1780066971091,31.5,72995.55,0.0,-0.95223,4e-05,7.31452]
[1780066971145,31.5,72995.55,0.0,-0.95223,4e-05,7.31452]
[1780066971218,31.5,72995.55,0.0,-0.95223,4e-05,7.31452]
[1780066971312,31.49,72996.72,0.0,-0.95219,4e-05,7.31992]
[1780066972201,31.49,72996.72,0.0,-0.95219,4e-05,7.31992]
[1780066972218,31.49,72996.72,0.0,-0.95219,4e-05,7.31992]
[1780066972231,31.49,72997.21,0.0,-0.95217,4e-05,7.32255]
[1780066974754,31.49,73000.64,0.0,-0.95203,4e-05,7.3396]
[1780066975786,31.49,73000.64,0.0,-0.95203,4e-05,7.3396]
[1780066975838,31.49,73000.64,0.0,-0.95203,4e-05,7.3396]
[1780066975972,31.49,73000.64,0.0,-0.95203,4e-05,7.3396]
[1780066976069,31.49,73003.65,0.0,-0.9519,4e-05,7.35532]
[1780066978793,31.49,72990.9,0.0,-0.95246,4e-05,7.28542]
[1780066979798,31.49,73002.06,0.0,-0.95199,4e-05,7.3449]
[1780066980805,31.49,73011.53,0.0,-0.95158,4e-05,7.39545]
[1780066981812,31.49,73012.02,0.0,-0.95157,4e-05,7.39752]
[1780066982784,31.49,73012.02,0.0,-0.95157,4e-05,7.39752]
[1780066982834,31.49,73012.02,0.0,-0.95157,4e-05,7.39752]
[1780066982968,31.49,73012.02,0.0,-0.95157,4e-05,7.39752]
[1780066983069,31.49,73011.48,0.0,-0.95159,4e-05,7.39403]
[1780066988556,31.48,73013.95,0.0,-0.95151,4e-05,7.40507]
[1780066988597,31.48,73013.95,0.0,-0.95151,4e-05,7.40507]
[1780066988720,31.48,73015.21,0.0,-0.95146,4e-05,7.41129]
[1780066988865,31.48,73014.27,0.0,-0.9515,4e-05,7.40561]
[1780066992854,31.48,73011.87,0.0,-0.95162,4e-05,7.39086]
[1780066992909,31.48,73011.87,0.0,-0.95162,4e-05,7.39086]
[1780066992969,31.48,73011.87,0.0,-0.95162,4e-05,7.39086]
[1780066993069,31.48,73010.42,0.0,-0.95169,4e-05,7.38247]
[1780066993900,31.48,73003.48,0.0,-0.95199,4e-05,7.34452]
[1780066995914,31.48,73001.47,0.0,-0.95209,4e-05,7.33276]
[1780066996921,31.47,73006.68,0.0,-0.95187,4e-05,7.36033]
[1780066997797,31.47,73006.68,0.0,-0.95187,4e-05,7.36033]
[1780066997812,31.47,73006.68,0.0,-0.95187,4e-05,7.36033]
[1780066997968,31.47,73006.68,0.0,-0.95187,4e-05,7.36033]
[1780066998020,31.47,73009.79,0.0,-0.95174,4e-05,7.37659]
[1780067002299,31.47,73008.52,0.0,-0.9518,4e-05,7.36813]
[1780067002351,31.47,73008.52,0.0,-0.9518,4e-05,7.36813]
[1780067002472,31.47,73008.52,0.0,-0.9518,4e-05,7.36813]
[1780067002506,31.47,73006.62,0.0,-0.95189,4e-05,7.35687]
[1780067003201,31.47,73006.62,0.0,-0.95189,4e-05,7.35687]
[1780067003256,31.47,73011.62,0.0,-0.95168,4e-05,7.38383]
[1780067003975,31.47,73027.65,0.0,-0.95098,4e-05,7.47016]
[1780067004982,31.47,73034.36,0.0,-0.95069,4e-05,7.50602]
[1780067005989,31.47,73032.16,0.0,-0.9508,4e-05,7.49328]
[1780067006843,31.47,73032.16,0.0,-0.9508,4e-05,7.49328]
[1780067006870,31.47,73032.16,0.0,-0.9508,4e-05,7.49328]
[1780067007123,31.47,73028.65,0.0,-0.95096,4e-05,7.47344]
[1780067008468,31.47,73028.65,0.0,-0.95096,4e-05,7.47344]
[1780067010017,31.46,73026.25,0.0,-0.95108,4e-05,7.45834]
[1780067011024,31.46,73028.21,0.0,-0.95102,4e-05,7.46569]
[1780067014047,31.46,73030.66,0.0,-0.95092,4e-05,7.47704]
[1780067016063,31.46,73035.33,0.0,-0.95073,4e-05,7.50113]
[1780067017069,31.46,73037.84,0.0,-0.95063,4e-05,7.51412]
[1780067020091,31.45,73034.01,0.0,-0.95081,4e-05,7.49103]
[1780067025129,31.45,73030.74,0.0,-0.95098,4e-05,7.46983]
[1780067030163,31.44,73031.27,0.0,-0.95099,4e-05,7.46952]
[1780067032177,31.44,73033.84,0.0,-0.95088,4e-05,7.48222]
[1780067033184,31.44,73037.33,0.0,-0.95074,4e-05,7.50059]
[1780067034191,31.44,73043.41,0.0,-0.95047,4e-05,7.53313]
[1780067035198,31.44,73046.43,0.0,-0.95035,4e-05,7.54893]
[1780067036205,31.44,73052.15,0.0,-0.9501,4e-05,7.57955]
[1780067037218,31.44,73057.35,0.0,-0.94987,4e-05,7.60738]
[1780067038225,31.43,73065.77,0.0,-0.9495,4e-05,7.65302]
[1780067039231,31.43,73061.18,0.0,-0.94972,4e-05,7.6268]
[1780067040238,31.43,73059.82,0.0,-0.94978,4e-05,7.61836]
[1780067041330,31.43,73063.3,0.0,-0.94964,4e-05,7.63666]
[1780067042659,31.43,73063.3,0.0,-0.94964,4e-05,7.63666]
[1780067042703,31.43,73059.52,0.0,-0.94982,4e-05,7.614]
[1780067044266,31.43,73064.71,0.0,-0.94959,4e-05,7.64175]
[1780067048295,31.42,73067.82,0.0,-0.94949,4e-05,7.65528]
[1780067052323,31.41,73080.0,0.0,-0.94897,5e-05,7.71907]
[1780067053330,31.41,73089.16,0.0,-0.94856,5e-05,7.76925]
[1780067054337,31.41,73087.06,0.0,-0.94866,5e-05,7.75707]
[1780067055026,31.41,73087.06,0.0,-0.94866,5e-05,7.75707]
[1780067055215,31.41,73087.06,0.0,-0.94866,5e-05,7.75707]
[1780067055633,31.41,73086.32,0.0,-0.9487,5e-05,7.75188]
[1780067059374,31.41,73082.94,0.0,-0.94887,5e-05,7.7315]
[1780067060385,31.41,73076.93,0.0,-0.94915,5e-05,7.69699]
[1780067061400,31.41,73080.05,0.0,-0.94901,5e-05,7.71433]
[1780067062420,31.4,73084.14,0.0,-0.94884,5e-05,7.73499]
[1780067064428,31.4,73088.02,0.0,-0.94868,5e-05,7.75447]
[1780067066442,31.4,73090.18,0.0,-0.9486,5e-05,7.76432]
[1780067067630,31.4,73090.18,0.0,-0.9486,5e-05,7.76432]
[1780067067636,31.4,73094.02,0.0,-0.94843,5e-05,7.78473]
[1780067068456,31.4,73096.17,0.0,-0.94834,5e-05,7.79622]
[1780067069163,31.4,73096.17,0.0,-0.94834,5e-05,7.79622]
[1780067069463,31.39,73105.74,0.0,-0.9479,5e-05,7.84934]
[1780067070475,31.39,73110.98,0.0,-0.94767,5e-05,7.87819]
[1780067071478,31.39,73116.45,0.0,-0.94744,5e-05,7.90563]
[1780067072485,31.39,73119.86,0.0,-0.94728,5e-05,7.92417]
[1780067073497,31.39,73128.0,0.0,-0.94691,5e-05,7.96953]
[1780067074503,31.39,73143.86,0.0,-0.94617,5e-05,8.05904]
[1780067075510,31.39,73146.66,0.0,-0.94605,5e-05,8.07407]
[1780067077524,31.34,73154.17,0.0,-0.94596,5e-05,8.0857]
[1780067078149,31.34,73154.17,0.0,-0.94596,5e-05,8.0857]
[1780067078531,31.32,73159.22,0.0,-0.94585,5e-05,8.09868]
[1780067078977,31.32,73159.22,0.0,-0.94585,5e-05,8.09868]
[1780067079538,31.29,73162.45,0.0,-0.94584,5e-05,8.10105]
[1780067080546,31.27,73166.6,0.0,-0.94577,5e-05,8.10876]
[1780067081835,31.25,73165.93,0.0,-0.94594,5e-05,8.08868]
[1780067082561,31.22,73166.13,0.0,-0.94607,5e-05,8.07399]
[1780067083570,31.2,73179.25,0.0,-0.94557,5e-05,8.13408]
[1780067084576,31.18,73178.6,0.0,-0.94574,5e-05,8.11388]
[1780067085582,31.15,73185.9,0.0,-0.94553,5e-05,8.14006]
[1780067086589,31.13,73176.89,0.0,-0.9461,5e-05,8.07163]
[1780067087596,31.13,73167.75,0.0,-0.94654,5e-05,8.0175]
[1780067088603,31.12,73168.22,0.0,-0.94653,5e-05,8.01876]
[1780067089610,31.12,73172.27,0.0,-0.94635,5e-05,8.0406]
[1780067090617,31.12,73177.58,0.0,-0.94611,5e-05,8.06971]
[1780067091624,31.12,73181.02,0.0,-0.94596,5e-05,8.08803]
[1780067092631,31.12,73183.92,0.0,-0.94583,5e-05,8.10395]
[1780067093637,31.1,73189.21,0.0,-0.94565,5e-05,8.12599]
[1780067097672,31.07,73193.27,0.0,-0.94567,5e-05,8.12357]
[1780067098679,31.07,73197.03,0.0,-0.94549,5e-05,8.14512]
[1780067100695,31.06,73200.02,0.0,-0.94536,5e-05,8.16187]
[1780067101717,31.06,73191.75,0.0,-0.94576,5e-05,8.11353]
[1780067102666,31.06,73191.75,0.0,-0.94576,5e-05,8.11353]
[1780067102723,31.06,73199.92,0.0,-0.94537,5e-05,8.16071]
[1780067103730,31.06,73212.86,0.0,-0.94474,5e-05,8.23587]
[1780067104737,31.06,73221.78,0.0,-0.94434,5e-05,8.28378]
[1780067105748,31.05,73226.94,0.0,-0.94413,5e-05,8.30899]
[1780067106384,31.05,73226.94,0.0,-0.94413,5e-05,8.30899]
[1780067106754,31.05,73226.75,0.0,-0.94415,5e-05,8.30736]
[1780067108772,31.05,73231.24,0.0,-0.94393,5e-05,8.33268]
[1780067109786,31.05,73233.79,0.0,-0.94381,5e-05,8.34716]
[1780067110792,31.05,73247.2,0.0,-0.94315,5e-05,8.4259]
[1780067111250,31.05,73247.2,0.0,-0.94315,5e-05,8.4259]
[1780067111371,31.05,73247.2,0.0,-0.94316,5e-05,8.42528]
[1780067112814,31.04,73256.7,0.0,-0.94269,5e-05,8.48101]
[1780067113821,31.04,73253.06,0.0,-0.94288,5e-05,8.45854]
[1780067115291,31.04,73253.06,0.0,-0.94288,5e-05,8.45854]
[1780067115305,31.04,73253.93,0.0,-0.94285,5e-05,8.4621]
[1780067115835,31.04,73260.12,0.0,-0.94254,5e-05,8.49897]
[1780067117849,31.04,73266.7,0.0,-0.94222,5e-05,8.53661]
[1780067120872,31.02,73264.05,0.0,-0.94245,5e-05,8.51003]
[1780067123895,31.02,73248.22,0.0,-0.94326,5e-05,8.4132]
[1780067124901,31.02,73239.69,0.0,-0.94369,5e-05,8.36182]
[1780067125908,31.02,73233.22,0.0,-0.94402,5e-05,8.32293]
[1780067127513,31.01,73235.48,0.0,-0.94392,5e-05,8.33507]
[1780067128952,31.01,73239.93,0.0,-0.9437,5e-05,8.36076]
[1780067129959,31.01,73233.25,0.0,-0.94404,5e-05,8.32075]
[1780067130966,31.01,73226.28,0.0,-0.94439,5e-05,8.2791]
[1780067132980,31.01,73227.03,0.0,-0.94438,5e-05,8.27968]
[1780067133988,31.01,73230.74,0.0,-0.9442,5e-05,8.30101]
[1780067135628,31.01,73230.74,0.0,-0.9442,5e-05,8.30101]
[1780067135718,31.01,73233.25,0.0,-0.94408,5e-05,8.31479]
[1780067136004,31.01,73218.57,0.0,-0.9448,5e-05,8.22856]
[1780067137008,31.01,73208.71,0.0,-0.94529,5e-05,8.17041]
[1780067138019,31.01,73201.39,0.0,-0.94564,5e-05,8.1274]
[1780067139025,31.01,73213.16,0.0,-0.94508,5e-05,8.19569]
[1780067140032,31.01,73218.29,0.0,-0.94483,5e-05,8.22512]
[1780067144458,31.0,73219.87,0.0,-0.94476,5e-05,8.23323]
[1780067144499,31.0,73219.87,0.0,-0.94476,5e-05,8.23323]
[1780067144600,31.0,73219.27,0.0,-0.9448,5e-05,8.22932]
[1780067147720,31.0,73217.41,0.0,-0.94489,5e-05,8.21768]
[1780067148826,31.0,73217.3,0.0,-0.9449,5e-05,8.21667]
[1780067148866,31.0,73217.21,0.0,-0.94491,5e-05,8.21577]
[1780067148907,31.0,73217.21,0.0,-0.94491,5e-05,8.21577]
[1780067149588,31.0,73211.91,0.0,-0.94517,5e-05,8.18443]
[1780067150102,31.0,73203.51,0.0,-0.94558,5e-05,8.13517]
[1780067151109,31.0,73197.84,0.0,-0.94585,5e-05,8.10199]
[1780067152455,31.0,73197.84,0.0,-0.94585,5e-05,8.10199]
[1780067152502,31.0,73196.63,0.0,-0.94591,5e-05,8.09479]
[1780067153741,31.0,73196.63,0.0,-0.94591,5e-05,8.09479]
[1780067153770,31.0,73192.72,0.0,-0.9461,5e-05,8.07196]
[1780067154130,31.0,73188.63,0.0,-0.9463,5e-05,8.04816]
[1780067155137,31.0,73186.4,0.0,-0.94641,5e-05,8.03519]
[1780067156144,31.0,73188.55,0.0,-0.9463,5e-05,8.04753]
[1780067158158,31.0,73191.34,0.0,-0.94617,5e-05,8.06347]
[1780067160172,31.0,73203.02,0.0,-0.94561,5e-05,8.13098]
[1780067161179,31.0,73201.56,0.0,-0.94569,5e-05,8.12227]
[1780067162191,31.0,73196.82,0.0,-0.94591,5e-05,8.09475]
[1780067163193,31.0,73200.98,0.0,-0.94572,5e-05,8.11854]
[1780067164200,31.0,73203.74,0.0,-0.94559,5e-05,8.13438]
[1780067165207,31.0,73210.96,0.0,-0.94524,5e-05,8.17622]
[1780067166214,31.0,73217.06,0.0,-0.94494,5e-05,8.21157]
[1780067167221,31.0,73220.78,0.0,-0.94477,5e-05,8.233]
[1780067168228,31.0,73230.81,0.0,-0.94427,5e-05,8.2919]
[1780067169235,30.99,73241.21,0.0,-0.94377,5e-05,8.35236]
[1780067170242,30.99,73248.92,0.0,-0.94339,5e-05,8.39743]
[1780067171249,30.99,73254.23,0.0,-0.94313,5e-05,8.4283]
[1780067172256,30.99,73248.07,0.0,-0.94345,5e-05,8.39103]
[1780067173263,30.99,73240.94,0.0,-0.9438,5e-05,8.34819]
[1780067176643,30.99,73240.39,0.0,-0.94384,5e-05,8.34377]
[1780067179305,30.99,73233.09,0.0,-0.94422,5e-05,8.29852]
[1780067180312,30.99,73226.49,0.0,-0.94455,5e-05,8.25921]
[1780067181320,30.99,73215.59,0.0,-0.94508,5e-05,8.19492]
[1780067182327,30.98,73219.74,0.0,-0.94488,5e-05,8.21887]
[1780067184341,30.98,73217.03,0.0,-0.94502,5e-05,8.20228]
[1780067185594,30.98,73217.03,0.0,-0.94502,5e-05,8.20228]
[1780067185598,30.98,73217.14,0.0,-0.94502,5e-05,8.20258]
[1780067187362,30.98,73220.59,0.0,-0.94486,5e-05,8.22207]
[1780067191431,30.98,73221.53,0.0,-0.94482,5e-05,8.2264]
[1780067191474,30.98,73221.53,0.0,-0.94482,5e-05,8.2264]
[1780067191483,30.98,73221.53,0.0,-0.94482,5e-05,8.2264]
[1780067192453,30.98,73221.22,0.0,-0.94486,5e-05,8.22141]
[1780067192470,30.98,73221.22,0.0,-0.94486,5e-05,8.22141]
[1780067193405,30.98,73218.58,0.0,-0.94499,5e-05,8.20516]
[1780067196426,30.98,73215.31,0.0,-0.94516,5e-05,8.18493]
[1780067198440,30.98,73218.43,0.0,-0.94502,5e-05,8.20182]
[1780067199447,30.97,73228.82,0.0,-0.94452,5e-05,8.26238]
[1780067200454,30.97,73229.01,0.0,-0.94451,5e-05,8.26303]
[1780067202470,30.97,73231.8,0.0,-0.94438,5e-05,8.27852]
[1780067203479,30.97,73238.11,0.0,-0.94408,5e-05,8.31521]
[1780067204486,30.97,73242.29,0.0,-0.94387,5e-05,8.33935]
[1780067207507,30.97,73239.81,0.0,-0.94401,5e-05,8.32336]
[1780067209288,30.97,73238.79,0.0,-0.94406,5e-05,8.31719]
[1780067209468,30.97,73238.79,0.0,-0.94406,5e-05,8.31719]
[1780067211535,30.97,73241.56,0.0,-0.94393,5e-05,8.33312]
[1780067215566,30.97,73246.86,0.0,-0.94367,5e-05,8.36378]
[1780067216572,30.97,73253.77,0.0,-0.94333,5e-05,8.40455]
[1780067217618,30.97,73253.77,0.0,-0.94333,5e-05,8.40455]
[1780067217643,30.97,73253.77,0.0,-0.94333,5e-05,8.40455]
[1780067217718,30.97,73253.77,0.0,-0.94333,5e-05,8.40455]
[1780067217720,30.97,73253.89,0.0,-0.94332,5e-05,8.405]
[1780067220600,30.97,73250.29,0.0,-0.94351,5e-05,8.38332]
[1780067221607,30.97,73242.01,0.0,-0.94392,5e-05,8.33425]
[1780067222614,30.97,73244.42,0.0,-0.9438,5e-05,8.34852]
[1780067223622,30.97,73257.94,0.0,-0.94313,5e-05,8.42871]
[1780067224629,30.97,73266.87,0.0,-0.94268,5e-05,8.4818]
[1780067225636,30.97,73270.76,0.0,-0.94249,5e-05,8.50483]
[1780067227650,30.96,73274.04,0.0,-0.94232,5e-05,8.52396]
[1780067228657,30.96,73285.32,0.0,-0.94175,5e-05,8.59139]
[1780067229664,30.96,73296.13,0.0,-0.94121,5e-05,8.65619]
[1780067230671,30.96,73310.92,0.0,-0.94044,5e-05,8.74601]
[1780067231728,30.96,73319.91,0.0,-0.93997,5e-05,8.80079]
[1780067232074,30.96,73319.91,0.0,-0.93997,5e-05,8.80079]
[1780067232712,30.96,73319.91,0.0,-0.93997,5e-05,8.80079]
[1780067232790,30.96,73338.26,0.0,-0.93902,5e-05,8.91246]
[1780067233710,30.96,73341.84,0.0,-0.93884,5e-05,8.93358]
[1780067234348,30.96,73341.84,0.0,-0.93884,5e-05,8.93358]
[1780067234716,30.96,73336.0,0.0,-0.93915,5e-05,8.89673]
[1780067235764,30.96,73336.0,0.0,-0.93915,5e-05,8.89673]
[1780067236734,30.96,73357.47,0.0,-0.93802,5e-05,9.0287]
[1780067237540,30.96,73357.47,0.0,-0.93802,5e-05,9.0287]
[1780067237747,30.96,73367.87,0.0,-0.93747,5e-05,9.09281]
[1780067238753,30.96,73380.37,0.0,-0.9368,5e-05,9.1702]
[1780067239760,30.96,73379.76,0.0,-0.93683,5e-05,9.16571]
[1780067240767,30.96,73375.76,0.0,-0.93706,5e-05,9.14008]
[1780067241235,30.96,73375.76,0.0,-0.93706,5e-05,9.14008]
[1780067241775,30.96,73375.8,0.0,-0.93706,5e-05,9.13971]
[1780067243788,30.95,73371.29,0.0,-0.93731,5e-05,9.11037]
[1780067244799,30.95,73360.08,0.0,-0.93792,5e-05,9.04014]
[1780067245806,30.95,73368.23,0.0,-0.93749,5e-05,9.0903]
[1780067246836,30.95,73380.96,0.0,-0.9368,5e-05,9.16967]
[1780067247920,30.95,73378.41,0.0,-0.93694,5e-05,9.1532]
[1780067248927,30.95,73378.77,0.0,-0.93693,5e-05,9.15478]
[1780067249943,30.95,73395.2,0.0,-0.93604,5e-05,9.25772]
[1780067250792,30.95,73395.2,0.0,-0.93604,5e-05,9.25772]
[1780067250942,30.95,73417.83,0.0,-0.93479,6e-05,9.39993]
[1780067251962,30.95,73410.01,0.0,-0.93525,6e-05,9.3475]
[1780067252962,30.95,73404.29,0.0,-0.93557,6e-05,9.31059]
[1780067253972,30.95,73404.29,0.0,-0.93557,6e-05,9.31059]
[1780067253976,30.95,73404.45,0.0,-0.93558,6e-05,9.30978]
[1780067254154,30.95,73404.45,0.0,-0.93558,6e-05,9.30978]
[1780067256991,30.94,73388.23,0.0,-0.93648,5e-05,9.20605]
[1780067257998,30.94,73372.27,0.0,-0.93736,5e-05,9.10476]
[1780067259005,30.94,73373.56,0.0,-0.93729,5e-05,9.11224]
[1780067261035,30.94,73401.74,0.0,-0.93577,5e-05,9.28758]
[1780067262037,30.94,73396.05,0.0,-0.93609,5e-05,9.25094]
[1780067264052,30.94,73400.06,0.0,-0.93588,5e-05,9.27463]
[1780067267075,30.93,73395.84,0.0,-0.93614,5e-05,9.24564]
[1780067270094,30.93,73394.63,0.0,-0.93622,5e-05,9.23581]
[1780067271101,30.93,73390.4,0.0,-0.93646,5e-05,9.20853]
[1780067274122,30.93,73386.55,0.0,-0.93669,5e-05,9.18235]
[1780067275129,30.92,73381.7,0.0,-0.93696,5e-05,9.15137]
[1780067276135,30.92,73377.03,0.0,-0.93721,5e-05,9.12161]
[1780067277143,30.92,73388.23,0.0,-0.93661,5e-05,9.19108]
[1780067278150,30.92,73391.24,0.0,-0.93645,5e-05,9.20928]
[1780067281174,30.92,73388.72,0.0,-0.93661,5e-05,9.19143]
[1780067282181,30.92,73378.32,0.0,-0.93718,5e-05,9.12573]
[1780067283189,30.92,73384.59,0.0,-0.93684,5e-05,9.16435]
[1780067284196,30.92,73393.81,0.0,-0.93635,5e-05,9.22151]
[1780067285203,30.92,73407.22,0.0,-0.93562,6e-05,9.3052]
[1780067286210,30.91,73410.6,0.0,-0.93544,6e-05,9.32571]
[1780067287217,30.91,73414.47,0.0,-0.93523,6e-05,9.3493]
[1780067288224,30.91,73420.65,0.0,-0.9349,6e-05,9.38755]
[1780067289231,30.91,73426.5,0.0,-0.93458,6e-05,9.42372]
[1780067290238,30.91,73423.82,0.0,-0.93474,6e-05,9.40567]
[1780067291245,30.91,73412.46,0.0,-0.93538,6e-05,9.3327]
[1780067292252,30.91,73403.49,0.0,-0.93588,5e-05,9.27521]
[1780067293259,30.9,73402.59,0.0,-0.93594,5e-05,9.26875]
[1780067294266,30.9,73413.01,0.0,-0.93537,6e-05,9.33374]
[1780067295273,30.9,73424.57,0.0,-0.93474,6e-05,9.40613]
[1780067296280,30.9,73428.84,0.0,-0.93451,6e-05,9.4323]
[1780067297287,30.9,73431.69,0.0,-0.93436,6e-05,9.44942]
[1780067299539,30.9,73432.25,0.0,-0.93434,6e-05,9.45195]
[1780067299611,30.9,73435.52,0.0,-0.93416,6e-05,9.47174]
[1780067300313,30.9,73445.86,0.0,-0.93359,6e-05,9.53673]
[1780067301320,30.88,73446.06,0.0,-0.93369,6e-05,9.52639]
[1780067303605,30.88,73448.16,0.0,-0.93358,6e-05,9.53868]
[1780067303666,30.86,73449.34,0.0,-0.93361,6e-05,9.53461]
[1780067305364,30.84,73462.76,0.0,-0.93297,6e-05,9.60807]
[1780067306357,30.84,73469.44,0.0,-0.9326,6e-05,9.64987]
[1780067308371,30.84,73465.64,0.0,-0.93283,6e-05,9.62376]
[1780067309380,30.84,73457.25,0.0,-0.93331,6e-05,9.56901]
[1780067310387,30.84,73450.35,0.0,-0.93372,6e-05,9.52352]
[1780067312184,30.84,73451.39,0.0,-0.93368,6e-05,9.52662]
[1780067312414,30.84,73451.39,0.0,-0.93368,6e-05,9.52662]
[1780067313010,30.83,73448.37,0.0,-0.93386,6e-05,9.50607]
[1780067313218,30.83,73448.37,0.0,-0.93386,6e-05,9.50607]
[1780067315989,30.83,73451.51,0.0,-0.93369,6e-05,9.52619]
[1780067316014,30.83,73451.51,0.0,-0.93369,6e-05,9.52619]
[1780067316090,30.83,73453.65,0.0,-0.93358,6e-05,9.53804]
[1780067316982,30.83,73453.65,0.0,-0.93358,6e-05,9.53804]
[1780067317065,30.83,73449.65,0.0,-0.93381,6e-05,9.5118]
[1780067317438,30.83,73444.27,0.0,-0.93412,6e-05,9.47737]
[1780067319452,30.83,73446.83,0.0,-0.93399,6e-05,9.49214]
[1780067320459,30.83,73444.31,0.0,-0.93414,6e-05,9.47493]
[1780067322475,30.82,73449.82,0.0,-0.93385,6e-05,9.50809]
[1780067324489,30.82,73450.87,0.0,-0.93381,6e-05,9.51259]
[1780067325496,30.82,73446.28,0.0,-0.93408,6e-05,9.4821]
[1780067327510,30.82,73448.58,0.0,-0.93396,6e-05,9.4947]
[1780067328517,30.81,73444.27,0.0,-0.93422,6e-05,9.46606]
[1780067332552,30.81,73440.76,0.0,-0.93445,6e-05,9.4396]
[1780067333559,30.81,73438.23,0.0,-0.9346,6e-05,9.42248]
[1780067334566,30.81,73435.83,0.0,-0.93474,6e-05,9.40623]
[1780067335573,30.8,73441.01,0.0,-0.93446,6e-05,9.43833]
[1780067336580,30.8,73437.83,0.0,-0.93465,6e-05,9.41707]
[1780067339943,30.8,73438.44,0.0,-0.93463,6e-05,9.41906]
[1780067339970,30.8,73438.44,0.0,-0.93463,6e-05,9.41906]
[1780067339995,30.8,73438.44,0.0,-0.93463,6e-05,9.41906]
[1780067341616,30.8,73441.3,0.0,-0.9345,6e-05,9.43446]
[1780067342347,30.8,73441.3,0.0,-0.9345,6e-05,9.43446]
[1780067342469,30.8,73441.3,0.0,-0.9345,6e-05,9.43446]
[1780067343632,30.79,73464.71,0.0,-0.93319,6e-05,9.58259]
[1780067345142,30.79,73464.71,0.0,-0.93319,6e-05,9.58259]
[1780067344651,30.79,73489.64,0.0,-0.93177,6e-05,9.74326]
[1780067345286,30.79,73489.64,0.0,-0.93177,6e-05,9.74326]
[1780067345644,30.79,73498.36,0.0,-0.93127,6e-05,9.79969]
[1780067346666,30.79,73494.21,0.0,-0.93152,6e-05,9.77165]
[1780067347570,30.79,73494.21,0.0,-0.93152,6e-05,9.77165]
[1780067347619,30.79,73494.21,0.0,-0.93152,6e-05,9.77165]
[1780067348133,30.79,73494.21,0.0,-0.93152,6e-05,9.77165]
[1780067348150,30.79,73481.41,0.0,-0.93226,6e-05,9.68756]
[1780067348694,30.79,73481.41,0.0,-0.93226,6e-05,9.68756]
[1780067348741,30.79,73466.8,0.0,-0.93311,6e-05,9.59231]
[1780067349687,30.79,73456.62,0.0,-0.93369,6e-05,9.52613]
[1780067350695,30.79,73455.33,0.0,-0.93377,6e-05,9.51725]
[1780067352034,30.79,73455.33,0.0,-0.93377,6e-05,9.51725]
[1780067357744,30.78,73466.01,0.0,-0.93323,6e-05,9.57912]
[1780067358751,30.78,73464.75,0.0,-0.93331,6e-05,9.56976]
[1780067360766,30.77,73479.26,0.0,-0.93249,6e-05,9.66203]
[1780067361773,30.77,73472.83,0.0,-0.93287,6e-05,9.61961]
[1780067362780,30.77,73464.0,0.0,-0.93338,6e-05,9.5619]
[1780067363787,30.77,73459.93,0.0,-0.93362,6e-05,9.53502]
[1780067365846,30.77,73471.83,0.0,-0.93295,6e-05,9.61035]
[1780067366811,30.77,73471.72,0.0,-0.93296,6e-05,9.60887]
[1780067369086,30.77,73471.56,0.0,-0.93298,6e-05,9.60706]
[1780067369832,30.76,73486.94,0.0,-0.93211,6e-05,9.70507]
[1780067370839,30.76,73499.98,0.0,-0.93137,6e-05,9.78898]
[1780067371846,30.76,73510.57,0.0,-0.93077,6e-05,9.85471]
[1780067373130,30.76,73510.57,0.0,-0.93077,6e-05,9.85471]
[1780067374868,30.76,73516.94,0.0,-0.93041,6e-05,9.89484]
[1780067375875,30.76,73514.37,0.0,-0.93057,6e-05,9.87737]
[1780067377889,30.76,73522.77,0.0,-0.93009,6e-05,9.93132]
[1780067378896,30.76,73518.47,0.0,-0.93035,6e-05,9.9024]
[1780067380910,30.75,73523.85,0.0,-0.93004,6e-05,9.93645]
[1780067382931,30.75,73515.06,0.0,-0.93057,6e-05,9.87743]
[1780067383931,30.75,73510.59,0.0,-0.93084,6e-05,9.84749]
[1780067384938,30.75,73518.49,0.0,-0.93038,6e-05,9.89869]
[1780067385945,30.75,73527.66,0.0,-0.92985,6e-05,9.95845]
[1780067386910,30.75,73527.66,0.0,-0.92985,6e-05,9.95845]
[1780067386982,30.75,73532.75,0.0,-0.92955,6e-05,9.9914]
[1780067387803,30.75,73532.75,0.0,-0.92955,6e-05,9.9914]
[1780067387974,30.75,73547.44,0.0,-0.92868,6e-05,10.08786]
[1780067389163,30.75,73547.44,0.0,-0.92868,6e-05,10.08786]
[1780067389018,30.75,73538.31,0.0,-0.92923,6e-05,10.02666]
[1780067389993,30.75,73538.31,0.0,-0.92923,6e-05,10.02666]
[1780067390026,30.75,73542.91,0.0,-0.92897,6e-05,10.05619]
[1780067390881,30.75,73542.91,0.0,-0.92897,6e-05,10.05619]
[1780067391028,30.75,73545.97,0.0,-0.92879,6e-05,10.07565]
[1780067393232,30.74,73548.06,0.0,-0.92868,6e-05,10.08865]
[1780067394233,30.74,73544.4,0.0,-0.9289,6e-05,10.0635]
[1780067394051,30.74,73563.74,0.0,-0.92775,6e-05,10.19113]
[1780067395057,30.74,73569.26,0.0,-0.92743,6e-05,10.22651]
[1780067395746,30.74,73569.26,0.0,-0.92743,6e-05,10.22651]
[1780067396065,30.74,73568.03,0.0,-0.92752,6e-05,10.21695]
[1780067397080,30.74,73560.13,0.0,-0.928,6e-05,10.16315]
[1780067397351,30.74,73560.13,0.0,-0.928,6e-05,10.16315]
[1780067398081,30.73,73545.77,0.0,-0.92888,6e-05,10.06665]
[1780067399088,30.73,73546.32,0.0,-0.92885,6e-05,10.06927]
[1780067400095,30.73,73549.52,0.0,-0.92867,6e-05,10.08962]
[1780067401102,30.73,73555.24,0.0,-0.92833,6e-05,10.12673]
[1780067402109,30.73,73547.56,0.0,-0.9288,6e-05,10.07482]
[1780067403116,30.73,73531.95,0.0,-0.92974,6e-05,9.97063]
[1780067404137,30.73,73540.21,0.0,-0.92926,6e-05,10.02429]
[1780067404811,30.73,73540.21,0.0,-0.92926,6e-05,10.02429]
[1780067405159,30.73,73566.37,0.0,-0.9277,6e-05,10.19736]
[1780067406166,30.72,73593.59,0.0,-0.92604,6e-05,10.37905]
[1780067407184,30.72,73592.27,0.0,-0.92613,6e-05,10.36908]
[1780067408191,30.72,73581.69,0.0,-0.92679,6e-05,10.29694]
[1780067408978,30.72,73581.69,0.0,-0.92679,6e-05,10.29694]
[1780067409198,30.72,73586.73,0.0,-0.92649,6e-05,10.32977]
[1780067410205,30.72,73586.91,0.0,-0.92649,6e-05,10.33009]
[1780067411212,30.72,73593.78,0.0,-0.92608,6e-05,10.37504]
[1780067413226,30.71,73583.14,0.0,-0.92676,6e-05,10.30088]
[1780067414233,30.71,73572.99,0.0,-0.92739,6e-05,10.23151]
[1780067414826,30.71,73572.99,0.0,-0.92739,6e-05,10.23151]
[1780067415240,30.71,73553.3,0.0,-0.92859,6e-05,10.09905]
[1780067416248,30.71,73551.01,0.0,-0.92873,6e-05,10.08273]
[1780067417256,30.71,73554.59,0.0,-0.92853,6e-05,10.10594]
[1780067418265,30.71,73559.02,0.0,-0.92826,6e-05,10.13485]
[1780067418853,30.71,73559.02,0.0,-0.92826,6e-05,10.13485]
[1780067419270,30.71,73560.42,0.0,-0.92819,6e-05,10.14358]
[1780067420277,30.71,73566.77,0.0,-0.92781,6e-05,10.18494]
[1780067421287,30.7,73577.19,0.0,-0.9272,6e-05,10.25259]
[1780067423301,30.7,73578.77,0.0,-0.92712,6e-05,10.26089]
[1780067425315,30.7,73590.57,0.0,-0.92641,6e-05,10.33898]
[1780067426322,30.7,73595.38,0.0,-0.92613,6e-05,10.37053]
[1780067427329,30.69,73598.13,0.0,-0.92597,6e-05,10.38716]
[1780067429343,30.69,73584.57,0.0,-0.92681,6e-05,10.2949]
[1780067430350,30.69,73576.67,0.0,-0.92731,6e-05,10.24063]
[1780067431357,30.69,73574.74,0.0,-0.92747,6e-05,10.2224]
[1780067432364,30.69,73579.36,0.0,-0.92719,6e-05,10.25227]
[1780067433371,30.68,73573.05,0.0,-0.92759,6e-05,10.20892]
[1780067435389,30.68,73577.7,0.0,-0.92732,6e-05,10.23901]
[1780067437411,30.68,73573.45,0.0,-0.92759,6e-05,10.20847]
[1780067440448,30.68,73559.9,0.0,-0.92844,6e-05,10.11499]
[1780067441455,30.67,73552.89,0.0,-0.92887,6e-05,10.06751]
[1780067443468,30.67,73550.37,0.0,-0.92903,6e-05,10.0492]
[1780067444477,30.67,73539.8,0.0,-0.92967,6e-05,9.97844]
[1780067445484,30.67,73534.24,0.0,-0.93001,6e-05,9.94107]
[1780067446491,30.67,73539.49,0.0,-0.9297,6e-05,9.97512]
[1780067449523,30.67,73552.32,0.0,-0.92895,6e-05,10.05809]
[1780067450530,30.67,73554.12,0.0,-0.92885,6e-05,10.06926]
[1780067452545,30.66,73567.23,0.0,-0.92808,6e-05,10.15496]
[1780067454582,30.66,73577.4,0.0,-0.92748,6e-05,10.22121]
[1780067456585,30.66,73581.54,0.0,-0.92725,6e-05,10.24697]
[1780067461620,30.65,73591.85,0.0,-0.92667,6e-05,10.31096]
[1780067464186,30.65,73593.7,0.0,-0.92656,6e-05,10.32235]
[1780067464217,30.65,73593.7,0.0,-0.92656,6e-05,10.32235]
[1780067464287,30.65,73595.0,0.0,-0.9265,6e-05,10.3288]
[1780067464974,30.65,73595.0,0.0,-0.9265,6e-05,10.3288]
[1780067465018,30.64,73600.0,0.0,-0.92621,6e-05,10.36134]
[1780067470296,30.64,73602.32,0.0,-0.9261,6e-05,10.37335]
[1780067471690,30.64,73616.52,0.0,-0.92525,6e-05,10.46641]
[1780067473704,30.63,73617.56,0.0,-0.9252,6e-05,10.47146]
[1780067478739,30.62,73620.16,0.0,-0.9251,6e-05,10.48291]
[1780067480943,30.62,73613.83,0.0,-0.92553,6e-05,10.43581]
[1780067487055,30.61,73613.64,0.0,-0.9256,6e-05,10.42798]
[1780067487177,30.61,73613.64,0.0,-0.9256,6e-05,10.42798]
[1780067487231,30.61,73613.64,0.0,-0.9256,6e-05,10.42798]
[1780067488810,30.6,73602.27,0.0,-0.92634,6e-05,10.34719]
[1780067489817,30.6,73611.43,0.0,-0.92578,6e-05,10.40913]
[1780067493187,30.6,73611.0,0.0,-0.92585,6e-05,10.40011]
[1780067493278,30.6,73611.18,0.0,-0.92585,6e-05,10.40041]
[1780067493845,30.6,73618.99,0.0,-0.92538,6e-05,10.45211]
[1780067494852,30.6,73621.17,0.0,-0.92525,6e-05,10.46559]
[1780067497177,30.59,73622.5,0.0,-0.92518,6e-05,10.47329]
[1780067497257,30.59,73623.97,0.0,-0.9251,6e-05,10.48193]
[1780067499232,30.59,73624.72,0.0,-0.92507,6e-05,10.48567]
[1780067499333,30.59,73620.88,0.0,-0.92532,6e-05,10.4582]
[1780067500894,30.58,73616.49,0.0,-0.92562,6e-05,10.42579]
[1780067501526,30.58,73616.49,0.0,-0.92562,6e-05,10.42579]
[1780067501578,30.58,73616.49,0.0,-0.92562,6e-05,10.42579]
[1780067501720,30.58,73616.49,0.0,-0.92562,6e-05,10.42579]
[1780067503233,30.58,73616.81,0.0,-0.92561,6e-05,10.42668]
[1780067503271,30.58,73617.09,0.0,-0.92561,6e-05,10.42731]
[1780067505451,30.58,73623.31,0.0,-0.92524,6e-05,10.46756]
[1780067506990,30.58,73621.35,0.0,-0.92537,6e-05,10.45347]
[1780067507143,30.58,73621.35,0.0,-0.92537,6e-05,10.45347]
[1780067507218,30.58,73621.35,0.0,-0.92537,6e-05,10.45347]
[1780067508955,30.57,73633.31,0.0,-0.92464,6e-05,10.53294]
[1780067509967,30.57,73636.51,0.0,-0.92444,6e-05,10.55424]
[1780067512020,30.57,73633.52,0.0,-0.92464,6e-05,10.53326]
[1780067512101,30.57,73632.05,0.0,-0.92473,6e-05,10.52269]
[1780067513995,30.57,73624.03,0.0,-0.92525,6e-05,10.46671]
[1780067515009,30.57,73621.39,0.0,-0.92542,6e-05,10.44799]
[1780067517658,30.57,73624.67,0.0,-0.92523,6e-05,10.46877]
[1780067517710,30.57,73624.67,0.0,-0.92523,6e-05,10.46877]
[1780067517718,30.57,73624.67,0.0,-0.92523,6e-05,10.46877]
[1780067520047,30.56,73602.1,0.0,-0.92665,6e-05,10.31357]
[1780067521056,30.56,73596.23,0.0,-0.92701,6e-05,10.27347]
[1780067522061,30.56,73601.76,0.0,-0.92667,6e-05,10.31075]
[1780067523414,30.56,73609.57,0.0,-0.9262,6e-05,10.36252]
[1780067524075,30.56,73610.52,0.0,-0.92615,6e-05,10.36833]
[1780067525082,30.56,73598.64,0.0,-0.92688,6e-05,10.28747]
[1780067526089,30.56,73593.67,0.0,-0.92719,6e-05,10.25351]
[1780067528103,30.56,73605.04,0.0,-0.9265,6e-05,10.32928]
[1780067529110,30.56,73613.19,0.0,-0.92601,6e-05,10.38385]
[1780067530117,30.56,73609.09,0.0,-0.92627,6e-05,10.35545]
[1780067530800,30.56,73609.09,0.0,-0.92627,6e-05,10.35545]
[1780067530970,30.56,73609.09,0.0,-0.92627,6e-05,10.35545]
[1780067534145,30.55,73603.8,0.0,-0.92661,6e-05,10.31741]
[1780067535748,30.55,73602.42,0.0,-0.9267,6e-05,10.30758]
[1780067535880,30.55,73602.42,0.0,-0.9267,6e-05,10.30758]
[1780067535969,30.55,73602.42,0.0,-0.9267,6e-05,10.30758]
[1780067537480,30.55,73601.45,0.0,-0.92677,6e-05,10.30054]
[1780067538172,30.55,73600.91,0.0,-0.92681,6e-05,10.29593]
[1780067539186,30.55,73591.56,0.0,-0.92739,6e-05,10.2325]
[1780067540193,30.55,73594.92,0.0,-0.92718,6e-05,10.25473]
[1780067543359,30.55,73597.67,0.0,-0.92702,6e-05,10.27241]
[1780067543563,30.55,73600.28,0.0,-0.92687,6e-05,10.28956]
[1780067544541,30.55,73600.28,0.0,-0.92687,6e-05,10.28956]
[1780067546237,30.55,73595.23,0.0,-0.92719,6e-05,10.25416]
[1780067546577,30.55,73595.23,0.0,-0.92719,6e-05,10.25416]
[1780067546624,30.55,73595.23,0.0,-0.92719,6e-05,10.25416]
[1780067546719,30.55,73595.23,0.0,-0.92719,6e-05,10.25416]
[1780067550974,30.54,73596.3,0.0,-0.92714,6e-05,10.25968]
[1780067551003,30.54,73596.3,0.0,-0.92714,6e-05,10.25968]
[1780067551225,30.54,73596.3,0.0,-0.92714,6e-05,10.25968]
[1780067552284,30.54,73604.49,0.0,-0.92666,6e-05,10.31097]
[1780067554298,30.54,73608.66,0.0,-0.92642,6e-05,10.33809]
[1780067555613,30.54,73608.74,0.0,-0.92642,6e-05,10.33808]
[1780067555665,30.54,73608.74,0.0,-0.92642,6e-05,10.33808]
[1780067555722,30.54,73608.74,0.0,-0.92642,6e-05,10.33808]
[1780067560351,30.54,73613.84,0.0,-0.92612,6e-05,10.3708]
[1780067561357,30.54,73621.41,0.0,-0.92565,6e-05,10.42187]
[1780067562365,30.54,73623.29,0.0,-0.92554,6e-05,10.43429]
[1780067565046,30.54,73623.36,0.0,-0.92554,6e-05,10.43402]
[1780067565224,30.54,73623.36,0.0,-0.92554,6e-05,10.43402]
[1780067565230,30.54,73623.36,0.0,-0.92554,6e-05,10.43402]
[1780067565385,30.53,73623.85,0.0,-0.92552,6e-05,10.43698]
[1780067568406,30.53,73617.34,0.0,-0.92593,6e-05,10.39169]
[1780067568959,30.53,73617.34,0.0,-0.92593,6e-05,10.39169]
[1780067568967,30.53,73617.34,0.0,-0.92593,6e-05,10.39169]
[1780067569068,30.53,73617.34,0.0,-0.92593,6e-05,10.39169]
[1780067571220,30.53,73615.7,0.0,-0.92604,6e-05,10.38001]
[1780067573441,30.53,73623.81,0.0,-0.92555,6e-05,10.43346]
[1780067574724,30.53,73627.79,0.0,-0.92531,6e-05,10.45984]
[1780067574970,30.53,73627.79,0.0,-0.92531,6e-05,10.45984]
[1780067575435,30.53,73627.79,0.0,-0.92531,6e-05,10.45984]
[1780067575470,30.53,73627.79,0.0,-0.92531,6e-05,10.45984]
[1780067575832,30.53,73631.42,0.0,-0.92508,6e-05,10.48415]
[1780067578255,30.53,73632.61,0.0,-0.92502,6e-05,10.49138]
[1780067578477,30.53,73648.79,0.0,-0.924,6e-05,10.60152]
[1780067579484,30.53,73655.64,0.0,-0.92358,6e-05,10.6479]
[1780067581504,30.52,73654.16,0.0,-0.92368,6e-05,10.63634]
[1780067582515,30.52,73647.97,0.0,-0.92408,6e-05,10.59321]
[1780067583521,30.52,73642.65,0.0,-0.92442,6e-05,10.55618]
[1780067585535,30.52,73638.12,0.0,-0.92472,6e-05,10.52415]
[1780067587833,30.51,73639.69,0.0,-0.92467,6e-05,10.52928]
[1780067587875,30.51,73639.69,0.0,-0.92467,6e-05,10.52928]
[1780067587968,30.51,73639.69,0.0,-0.92467,6e-05,10.52928]
[1780067588252,30.51,73639.69,0.0,-0.92467,6e-05,10.52928]
[1780067590482,30.51,73641.59,0.0,-0.92456,6e-05,10.54124]
[1780067591438,30.5,73641.48,0.0,-0.92462,6e-05,10.53523]
[1780067591471,30.5,73641.48,0.0,-0.92462,6e-05,10.53523]
[1780067591569,30.5,73641.48,0.0,-0.92462,6e-05,10.53523]
[1780067596612,30.5,73641.27,0.0,-0.92466,6e-05,10.53069]
[1780067599867,30.5,73641.58,0.0,-0.92465,6e-05,10.53178]
[1780067600491,30.5,73641.58,0.0,-0.92465,6e-05,10.53178]
[1780067600592,30.5,73641.99,0.0,-0.92463,6e-05,10.53353]
[1780067605026,30.5,73646.19,0.0,-0.92439,6e-05,10.56063]
[1780067605341,30.5,73646.19,0.0,-0.92439,6e-05,10.56063]
[1780067605393,30.5,73646.19,0.0,-0.92439,6e-05,10.56063]
[1780067605497,30.5,73646.19,0.0,-0.92439,6e-05,10.56063]
[1780067605583,30.49,73645.73,0.0,-0.92443,6e-05,10.55636]
[1780067610394,30.49,73644.52,0.0,-0.92452,6e-05,10.54648]
[1780067610414,30.49,73644.52,0.0,-0.92452,6e-05,10.54648]
[1780067610469,30.49,73644.52,0.0,-0.92452,6e-05,10.54648]
[1780067613738,30.49,73634.48,0.0,-0.92519,6e-05,10.47222]
[1780067614745,30.49,73629.14,0.0,-0.92553,6e-05,10.43541]
[1780067616759,30.49,73624.69,0.0,-0.92581,6e-05,10.40442]
[1780067617766,30.49,73619.88,0.0,-0.92611,6e-05,10.37142]
[1780067620791,30.48,73628.32,0.0,-0.9256,6e-05,10.42796]
[1780067621799,30.48,73635.08,0.0,-0.92518,6e-05,10.47372]
[1780067623815,30.48,73631.78,0.0,-0.92539,6e-05,10.45041]
[1780067625207,30.48,73631.78,0.0,-0.92539,6e-05,10.45041]
[1780067625291,30.48,73627.14,0.0,-0.92568,6e-05,10.41838]
[1780067627854,30.48,73629.53,0.0,-0.92555,6e-05,10.43357]
[1780067629002,30.48,73629.53,0.0,-0.92555,6e-05,10.43357]
[1780067634164,30.46,73630.82,0.0,-0.92561,6e-05,10.42646]
[1780067636916,30.44,73623.17,0.0,-0.92621,6e-05,10.36099]
[1780067638935,30.44,73618.34,0.0,-0.92654,6e-05,10.32543]
[1780067639942,30.44,73605.74,0.0,-0.92732,6e-05,10.23999]
[1780067640949,30.44,73605.73,0.0,-0.92732,6e-05,10.23986]
[1780067645910,30.44,73604.88,0.0,-0.92737,6e-05,10.23386]
[1780067645967,30.44,73604.88,0.0,-0.92737,6e-05,10.23386]
[1780067645984,30.44,73600.67,0.0,-0.92763,6e-05,10.20542]
[1780067646991,30.44,73588.91,0.0,-0.92835,6e-05,10.12633]
[1780067647998,30.44,73577.29,0.0,-0.92905,6e-05,10.04863]
[1780067649005,30.44,73565.36,0.0,-0.92976,6e-05,9.9693]
[1780067650012,30.44,73559.11,0.0,-0.93013,6e-05,9.92812]
[1780067652026,30.44,73558.68,0.0,-0.93015,6e-05,9.92613]
[1780067654040,30.44,73565.78,0.0,-0.92972,6e-05,9.97386]
[1780067656055,30.44,73566.23,0.0,-0.92969,6e-05,9.97723]
[1780067658839,30.44,73564.5,0.0,-0.92979,6e-05,9.96607]
[1780067658890,30.44,73564.5,0.0,-0.92979,6e-05,9.96607]
[1780067661514,30.44,73569.31,0.0,-0.92949,6e-05,9.99916]
[1780067664124,30.45,73590.11,0.0,-0.92821,6e-05,10.14171]
[1780067665125,30.45,73603.68,0.0,-0.92738,6e-05,10.23312]
[1780067666132,30.45,73603.11,0.0,-0.92741,6e-05,10.22922]
[1780067667139,30.45,73597.67,0.0,-0.92775,6e-05,10.19252]
[1780067668146,30.45,73591.42,0.0,-0.92813,6e-05,10.15049]
[1780067673183,30.45,73588.85,0.0,-0.9283,6e-05,10.13055]
[1780067675200,30.45,73584.19,0.0,-0.92858,6e-05,10.09945]
[1780067676207,30.45,73577.91,0.0,-0.92896,6e-05,10.05754]
[1780067677214,30.45,73589.31,0.0,-0.92827,6e-05,10.13408]
[1780067678222,30.45,73595.43,0.0,-0.92789,6e-05,10.17526]
[1780067680235,30.45,73587.35,0.0,-0.92838,6e-05,10.121]
[1780067684263,30.45,73583.43,0.0,-0.92862,6e-05,10.09507]
[1780067687284,30.45,73578.56,0.0,-0.92891,6e-05,10.06284]
[1780067688129,30.45,73578.56,0.0,-0.92891,6e-05,10.06284]
[1780067688181,30.45,73578.56,0.0,-0.92891,6e-05,10.06284]
[1780067688217,30.45,73578.56,0.0,-0.92891,6e-05,10.06284]
[1780067688291,30.45,73578.63,0.0,-0.9289,6e-05,10.06347]
[1780067690305,30.45,73584.67,0.0,-0.92854,6e-05,10.10416]
[1780067691312,30.45,73593.72,0.0,-0.92799,6e-05,10.16498]
[1780067692319,30.45,73595.23,0.0,-0.92789,6e-05,10.17512]
[1780067696352,30.45,73596.84,0.0,-0.9278,6e-05,10.18587]
[1780067696439,30.45,73596.84,0.0,-0.9278,6e-05,10.18587]
[1780067696468,30.45,73596.84,0.0,-0.9278,6e-05,10.18587]
[1780067696495,30.45,73595.28,0.0,-0.92789,6e-05,10.17533]
[1780067701389,30.45,73584.45,0.0,-0.92855,6e-05,10.10258]
[1780067703404,30.45,73584.53,0.0,-0.92854,6e-05,10.10331]
[1780067706502,30.45,73587.13,0.0,-0.92838,6e-05,10.12089]
[1780067706547,30.45,73594.57,0.0,-0.92793,6e-05,10.17091]
[1780067707433,30.45,73600.11,0.0,-0.92759,6e-05,10.20817]
[1780067708440,30.45,73606.22,0.0,-0.92722,6e-05,10.24929]
[1780067709447,30.45,73616.42,0.0,-0.9266,6e-05,10.31812]
[1780067710568,30.45,73616.42,0.0,-0.9266,6e-05,10.31812]
[1780067710611,30.45,73622.32,0.0,-0.92623,6e-05,10.35788]
[1780067712468,30.45,73625.21,0.0,-0.92606,6e-05,10.37685]
[1780067713507,30.45,73635.55,0.0,-0.92542,6e-05,10.4469]
[1780067714609,30.45,73635.55,0.0,-0.92542,6e-05,10.4469]
[1780067714634,30.45,73641.86,0.0,-0.92503,6e-05,10.48963]
[1780067715506,30.45,73631.48,0.0,-0.92568,6e-05,10.41837]
[1780067716512,30.45,73616.17,0.0,-0.92663,6e-05,10.31389]
[1780067717369,30.45,73616.17,0.0,-0.92663,6e-05,10.31389]
[1780067717655,30.45,73614.14,0.0,-0.92676,6e-05,10.29975]
[1780067718526,30.44,73621.24,0.0,-0.92633,6e-05,10.34766]
[1780067721549,30.44,73633.59,0.0,-0.92557,6e-05,10.43091]
[1780067723566,30.44,73626.82,0.0,-0.92599,6e-05,10.38415]
[1780067724576,30.44,73622.14,0.0,-0.92629,6e-05,10.352]
[1780067726589,30.44,73628.05,0.0,-0.92593,6e-05,10.39161]
[1780067728605,30.44,73634.91,0.0,-0.9255,6e-05,10.43811]
[1780067731627,30.44,73633.51,0.0,-0.92561,6e-05,10.42495]
[1780067732634,30.44,73626.49,0.0,-0.92605,6e-05,10.37697]
[1780067734648,30.44,73616.73,0.0,-0.92666,6e-05,10.31047]
[1780067736662,30.44,73615.21,0.0,-0.92675,6e-05,10.30012]
[1780067739684,30.44,73609.2,0.0,-0.92712,6e-05,10.25957]
[1780067740691,30.44,73614.22,0.0,-0.92681,6e-05,10.2936]
[1780067741739,30.44,73631.04,0.0,-0.92577,6e-05,10.40778]
[1780067742151,30.44,73631.04,0.0,-0.92577,6e-05,10.40778]
[1780067742281,30.44,73631.04,0.0,-0.92577,6e-05,10.40778]
[1780067742453,30.44,73631.04,0.0,-0.92577,6e-05,10.40778]
[1780067742723,30.44,73643.71,0.0,-0.92498,6e-05,10.49448]
[1780067743730,30.44,73645.04,0.0,-0.92489,6e-05,10.50341]
[1780067744737,30.44,73639.6,0.0,-0.92524,6e-05,10.46594]
[1780067745136,30.44,73639.6,0.0,-0.92524,6e-05,10.46594]
[1780067747758,30.44,73637.19,0.0,-0.9254,6e-05,10.44852]
[1780067750550,30.44,73640.8,0.0,-0.92518,6e-05,10.47273]
[1780067750606,30.44,73640.8,0.0,-0.92518,6e-05,10.47273]
[1780067750719,30.44,73640.8,0.0,-0.92518,6e-05,10.47273]
[1780067753800,30.44,73633.0,0.0,-0.92567,6e-05,10.41881]
[1780067754807,30.44,73627.34,0.0,-0.92603,6e-05,10.37991]
[1780067757840,30.44,73623.27,0.0,-0.92628,6e-05,10.35202]
[1780067759809,30.44,73623.27,0.0,-0.92628,6e-05,10.35202]
[1780067759861,30.44,73621.59,0.0,-0.92638,6e-05,10.34058]
[1780067759970,30.44,73621.59,0.0,-0.92638,6e-05,10.34058]
[1780067761868,30.43,73614.55,0.0,-0.92683,6e-05,10.29181]
[1780067763882,30.43,73611.65,0.0,-0.92702,6e-05,10.27133]
[1780067766903,30.43,73607.09,0.0,-0.92731,6e-05,10.23926]
[1780067767910,30.43,73613.87,0.0,-0.92689,6e-05,10.28471]
[1780067769924,30.43,73612.08,0.0,-0.92701,6e-05,10.27169]
[1780067770947,30.43,73612.08,0.0,-0.92701,6e-05,10.27169]
[1780067770972,30.43,73612.08,0.0,-0.92701,6e-05,10.27169]
[1780067770999,30.43,73612.08,0.0,-0.92701,6e-05,10.27169]
[1780067772515,30.43,73611.98,0.0,-0.92702,6e-05,10.27107]
[1780067772718,30.43,73611.98,0.0,-0.92702,6e-05,10.27107]
[1780067774545,30.43,73612.35,0.0,-0.92699,6e-05,10.2737]
[1780067774591,30.43,73612.35,0.0,-0.92699,6e-05,10.2737]
[1780067774719,30.43,73612.35,0.0,-0.92699,6e-05,10.2737]
[1780067774761,30.43,73613.08,0.0,-0.92695,6e-05,10.27869]
[1780067776974,30.43,73618.94,0.0,-0.92659,6e-05,10.3185]
[1780067780539,30.43,73615.34,0.0,-0.92681,6e-05,10.29406]
[1780067780591,30.43,73615.34,0.0,-0.92681,6e-05,10.29406]
[1780067780723,30.43,73615.34,0.0,-0.92681,6e-05,10.29406]
[1780067784028,30.43,73608.22,0.0,-0.92725,6e-05,10.24597]
[1780067785034,30.43,73600.27,0.0,-0.92773,6e-05,10.19242]
[1780067786042,30.43,73589.82,0.0,-0.92837,6e-05,10.12232]
[1780067787035,30.43,73589.82,0.0,-0.92837,6e-05,10.12232]
[1780067787056,30.43,73581.55,0.0,-0.92887,6e-05,10.06666]
[1780067788062,30.43,73571.69,0.0,-0.92946,6e-05,10.00063]
[1780067789085,30.43,73555.34,0.0,-0.93044,6e-05,9.89187]
[1780067790089,30.43,73542.15,0.0,-0.93122,6e-05,9.80476]
[1780067791045,30.43,73542.15,0.0,-0.93122,6e-05,9.80476]
[1780067791096,30.43,73537.24,0.0,-0.93152,6e-05,9.76966]
[1780067793114,30.43,73531.54,0.0,-0.93186,6e-05,9.73168]
[1780067794122,30.43,73522.25,0.0,-0.9324,6e-05,9.67074]
[1780067796135,30.43,73515.81,0.0,-0.93278,6e-05,9.62825]
[1780067798150,30.43,73506.66,0.0,-0.9333,6e-05,9.56853]
[1780067800164,30.43,73498.95,0.0,-0.93375,6e-05,9.51846]
[1780067801171,30.43,73497.17,0.0,-0.93385,6e-05,9.50707]
[1780067803185,30.43,73490.84,0.0,-0.9342,6e-05,9.46631]
[1780067804212,30.43,73477.68,0.0,-0.93495,6e-05,9.38156]
[1780067805202,30.43,73485.84,0.0,-0.93449,6e-05,9.43418]
[1780067806209,30.43,73498.47,0.0,-0.93376,6e-05,9.51652]
[1780067807216,30.43,73498.39,0.0,-0.93377,6e-05,9.51611]
[1780067809230,30.43,73491.31,0.0,-0.93417,6e-05,9.47045]
[1780067810237,30.43,73486.57,0.0,-0.93444,6e-05,9.43998]
[1780067812251,30.43,73488.6,0.0,-0.93432,6e-05,9.45357]
[1780067814266,30.43,73490.54,0.0,-0.9342,6e-05,9.46648]
[1780067816289,30.43,73484.94,0.0,-0.93452,6e-05,9.43045]
[1780067821323,30.43,73486.59,0.0,-0.93441,6e-05,9.44232]
[1780067823338,30.44,73481.23,0.0,-0.93471,6e-05,9.40813]
[1780067827369,30.44,73503.25,0.0,-0.93345,6e-05,9.55171]
[1780067828376,30.44,73510.2,0.0,-0.93305,6e-05,9.59699]
[1780067831397,30.44,73513.7,0.0,-0.93285,6e-05,9.6197]
[1780067836432,30.44,73509.67,0.0,-0.93309,6e-05,9.59298]
[1780067838878,30.44,73509.35,0.0,-0.93311,6e-05,9.59084]
[1780067842379,30.44,73504.99,0.0,-0.93336,6e-05,9.5623]
[1780067842425,30.44,73504.99,0.0,-0.93336,6e-05,9.5623]
[1780067842914,30.44,73504.99,0.0,-0.93336,6e-05,9.5623]
[1780067844488,30.44,73498.36,0.0,-0.93374,6e-05,9.51917]
[1780067846502,30.44,73494.42,0.0,-0.93396,6e-05,9.49376]
[1780067847463,30.44,73494.42,0.0,-0.93396,6e-05,9.49376]
[1780067847469,30.44,73494.42,0.0,-0.93396,6e-05,9.49376]
[1780067847477,30.44,73494.42,0.0,-0.93396,6e-05,9.49376]
[1780067847705,30.44,73494.42,0.0,-0.93396,6e-05,9.49376]
[1780067847733,30.44,73494.42,0.0,-0.93396,6e-05,9.49376]
[1780067847975,30.44,73494.61,0.0,-0.93395,6e-05,9.49509]
[1780067848138,30.44,73494.61,0.0,-0.93395,6e-05,9.49509]
[1780067848224,30.44,73494.61,0.0,-0.93395,6e-05,9.49509]
[1780067848516,30.44,73493.21,0.0,-0.93403,6e-05,9.48613]
[1780067848960,30.44,73493.21,0.0,-0.93403,6e-05,9.48613]
[1780067848977,30.44,73493.21,0.0,-0.93403,6e-05,9.48613]
[1780067849523,30.44,73492.13,0.0,-0.93409,6e-05,9.47926]
[1780067854565,30.44,73489.65,0.0,-0.93424,6e-05,9.46101]
[1780067856579,30.44,73483.82,0.0,-0.93457,6e-05,9.42372]
[1780067861121,30.44,73480.87,0.0,-0.93473,6e-05,9.40566]
[1780067861173,30.44,73480.87,0.0,-0.93473,6e-05,9.40566]
[1780067861225,30.44,73480.87,0.0,-0.93473,6e-05,9.40566]
[1780067863008,30.44,73480.34,0.0,-0.93475,6e-05,9.40278]
[1780067863035,30.44,73480.34,0.0,-0.93475,6e-05,9.40278]
[1780067863220,30.44,73480.34,0.0,-0.93475,6e-05,9.40278]
[1780067863629,30.44,73479.42,0.0,-0.9348,6e-05,9.39713]
[1780067867661,30.44,73485.01,0.0,-0.93448,6e-05,9.43429]
[1780067869047,30.44,73484.38,0.0,-0.93451,6e-05,9.43045]
[1780067869095,30.44,73484.38,0.0,-0.93451,6e-05,9.43045]
[1780067869219,30.44,73484.38,0.0,-0.93451,6e-05,9.43045]
[1780067869890,30.44,73484.38,0.0,-0.93451,6e-05,9.43045]
[1780067869975,30.44,73484.36,0.0,-0.93451,6e-05,9.43056]
[1780067870051,30.44,73484.36,0.0,-0.93451,6e-05,9.43056]
[1780067870235,30.44,73484.36,0.0,-0.93451,6e-05,9.43056]
[1780067870682,30.44,73484.43,0.0,-0.9345,6e-05,9.43124]
[1780067875718,30.44,73484.0,0.0,-0.93452,6e-05,9.42961]
[1780067877622,30.44,73484.88,0.0,-0.93447,6e-05,9.43552]
[1780067877669,30.44,73484.88,0.0,-0.93447,6e-05,9.43552]
[1780067877719,30.44,73484.88,0.0,-0.93447,6e-05,9.43552]
[1780067878109,30.45,73485.13,0.0,-0.93445,6e-05,9.43736]
[1780067878160,30.45,73485.13,0.0,-0.93445,6e-05,9.43736]
[1780067878232,30.45,73485.13,0.0,-0.93445,6e-05,9.43736]
[1780067878468,30.45,73485.13,0.0,-0.93445,6e-05,9.43736]
[1780067878719,30.45,73485.13,0.0,-0.93445,6e-05,9.43736]
[1780067878741,30.45,73483.1,0.0,-0.93456,6e-05,9.42447]
[1780067881390,30.45,73480.51,0.0,-0.9347,6e-05,9.40828]
[1780067881775,30.45,73446.76,0.0,-0.93659,6e-05,9.1924]
[1780067882860,30.45,73446.76,0.0,-0.93659,6e-05,9.1924]
[1780067882916,30.45,73436.88,0.0,-0.93713,5e-05,9.13027]
[1780067883789,30.45,73430.79,0.0,-0.93746,5e-05,9.09181]
[1780067884898,30.45,73430.79,0.0,-0.93746,5e-05,9.09181]
[1780067884937,30.45,73430.62,0.0,-0.93746,5e-05,9.0915]
[1780067885255,30.45,73430.62,0.0,-0.93746,5e-05,9.0915]
[1780067888824,30.45,73422.2,0.0,-0.93789,5e-05,9.04148]
[1780067890838,30.46,73426.23,0.0,-0.93766,5e-05,9.0686]
[1780067891845,30.46,73430.26,0.0,-0.93743,5e-05,9.09486]
[1780067893859,30.46,73437.57,0.0,-0.93702,5e-05,9.14263]
[1780067895873,30.46,73434.31,0.0,-0.93719,5e-05,9.12329]
[1780067900908,30.47,73429.62,0.0,-0.93741,5e-05,9.09699]
[1780067902922,30.47,73426.51,0.0,-0.93757,5e-05,9.07882]
[1780067905943,30.47,73435.74,0.0,-0.93704,5e-05,9.13949]
[1780067906950,30.47,73440.42,0.0,-0.93678,6e-05,9.16984]
[1780067907852,30.47,73440.42,0.0,-0.93678,6e-05,9.16984]
[1780067907975,30.47,73440.42,0.0,-0.93678,6e-05,9.16984]
[1780067908398,30.47,73442.15,0.0,-0.93668,6e-05,9.18145]
[1780067908478,30.47,73442.15,0.0,-0.93668,6e-05,9.18145]
[1780067909498,30.47,73442.51,0.0,-0.93666,6e-05,9.18433]
[1780067909503,30.47,73442.51,0.0,-0.93666,6e-05,9.18433]
[1780067909721,30.47,73442.51,0.0,-0.93666,6e-05,9.18433]
[1780067909971,30.47,73442.66,0.0,-0.93664,6e-05,9.18587]
[1780067910978,30.47,73449.73,0.0,-0.93625,6e-05,9.23144]
[1780067911985,30.48,73461.4,0.0,-0.93561,6e-05,9.30362]
[1780067912993,30.48,73464.21,0.0,-0.93541,6e-05,9.32661]
[1780067914001,30.48,73464.99,0.0,-0.93536,6e-05,9.33199]
[1780067919036,30.49,73465.08,0.0,-0.93534,6e-05,9.33435]
[1780067920610,30.49,73464.43,0.0,-0.93537,6e-05,9.33053]
[1780067920662,30.49,73464.43,0.0,-0.93537,6e-05,9.33053]
[1780067920721,30.49,73464.43,0.0,-0.93537,6e-05,9.33053]
[1780067921040,30.49,73464.43,0.0,-0.93537,6e-05,9.33053]
[1780067921099,30.49,73464.43,0.0,-0.93537,6e-05,9.33089]
[1780067921230,30.49,73464.43,0.0,-0.93537,6e-05,9.33089]
[1780067921331,30.49,73464.14,0.0,-0.93538,6e-05,9.32939]
[1780067924071,30.49,73459.98,0.0,-0.93561,6e-05,9.30349]
[1780067926085,30.49,73456.08,0.0,-0.93582,6e-05,9.27936]
[1780067927441,30.49,73456.08,0.0,-0.93582,6e-05,9.27936]
[1780067927469,30.49,73456.08,0.0,-0.93582,6e-05,9.27936]
[1780067927996,30.49,73456.08,0.0,-0.93582,6e-05,9.27936]
[1780067928049,30.49,73456.08,0.0,-0.93582,6e-05,9.27936]
[1780067928221,30.5,73454.9,0.0,-0.93581,6e-05,9.28042]
[1780067928613,30.5,73454.9,0.0,-0.93581,6e-05,9.28042]
[1780067928672,30.51,73452.86,0.0,-0.93588,6e-05,9.27172]
[1780067930113,30.51,73460.48,0.0,-0.93542,6e-05,9.32483]
[1780067931228,30.51,73460.48,0.0,-0.93542,6e-05,9.32483]
[1780067931298,30.52,73460.72,0.0,-0.93534,6e-05,9.33386]
[1780067935260,30.53,73460.17,0.0,-0.93531,6e-05,9.33723]
[1780067935312,30.53,73460.17,0.0,-0.93531,6e-05,9.33723]
[1780067935483,30.53,73460.17,0.0,-0.93531,6e-05,9.33723]
[1780067935585,30.54,73459.87,0.0,-0.93527,6e-05,9.34188]
[1780067936893,30.54,73459.87,0.0,-0.93527,6e-05,9.34188]
[1780067936920,30.54,73459.87,0.0,-0.93527,6e-05,9.34188]
[1780067936970,30.54,73459.87,0.0,-0.93527,6e-05,9.34188]
[1780067938792,30.55,73458.6,0.0,-0.93531,6e-05,9.33699]
[1780067938843,30.55,73458.6,0.0,-0.93531,6e-05,9.33699]
[1780067938972,30.55,73458.6,0.0,-0.93531,6e-05,9.33699]
[1780067939011,30.55,73455.79,0.0,-0.93546,6e-05,9.31967]
[1780067941970,30.55,73452.86,0.0,-0.93562,6e-05,9.30132]
[1780067941986,30.55,73452.86,0.0,-0.93562,6e-05,9.30132]
[1780067942221,30.55,73455.92,0.0,-0.93541,6e-05,9.32513]
[1780067942605,30.55,73455.92,0.0,-0.93541,6e-05,9.32513]
[1780067942609,30.55,73455.92,0.0,-0.93541,6e-05,9.32513]
[1780067942720,30.55,73455.92,0.0,-0.93541,6e-05,9.32513]
[1780067942811,30.56,73457.64,0.0,-0.93528,6e-05,9.33962]
[1780067948251,30.57,73457.19,0.0,-0.93526,6e-05,9.34172]
[1780067950945,30.57,73457.57,0.0,-0.93524,6e-05,9.34448]
[1780067950968,30.57,73457.57,0.0,-0.93524,6e-05,9.34448]
[1780067951833,30.57,73457.84,0.0,-0.93522,6e-05,9.34653]
[1780067952064,30.57,73457.84,0.0,-0.93522,6e-05,9.34653]
[1780067952128,30.57,73456.94,0.0,-0.93527,6e-05,9.3411]
[1780067952218,30.57,73456.94,0.0,-0.93527,6e-05,9.3411]
[1780067952279,30.57,73456.36,0.0,-0.9353,6e-05,9.33772]
[1780067953229,30.57,73456.36,0.0,-0.9353,6e-05,9.33772]
[1780067956881,30.57,73459.45,0.0,-0.93512,6e-05,9.3585]
[1780067956971,30.57,73459.45,0.0,-0.93512,6e-05,9.3585]
[1780067957105,30.57,73457.4,0.0,-0.93523,6e-05,9.34568]
[1780067957157,30.57,73457.4,0.0,-0.93523,6e-05,9.34568]
[1780067957220,30.57,73457.4,0.0,-0.93523,6e-05,9.34568]
[1780067957314,30.57,73456.06,0.0,-0.9353,6e-05,9.33744]
[1780067958236,30.57,73456.06,0.0,-0.9353,6e-05,9.33744]
[1780067959226,30.57,73455.24,0.0,-0.93534,6e-05,9.33254]
[1780067959328,30.57,73450.53,0.0,-0.9356,6e-05,9.30281]
[1780067961348,30.58,73460.13,0.0,-0.93503,6e-05,9.36855]
[1780067962960,30.58,73460.13,0.0,-0.93503,6e-05,9.36855]
[1780067962969,30.58,73460.13,0.0,-0.93503,6e-05,9.36855]
[1780067963058,30.58,73467.38,0.0,-0.93462,6e-05,9.41533]
[1780067963182,30.58,73467.38,0.0,-0.93462,6e-05,9.41533]
[1780067963221,30.58,73467.38,0.0,-0.93462,6e-05,9.41533]
[1780067963268,30.58,73467.38,0.0,-0.93462,6e-05,9.41533]
[1780067963317,30.58,73467.38,0.0,-0.93462,6e-05,9.41533]
[1780067963473,30.58,73467.38,0.0,-0.93462,6e-05,9.41533]
[1780067963531,30.58,73467.85,0.0,-0.93459,6e-05,9.41857]
[1780067965225,30.58,73468.33,0.0,-0.93456,6e-05,9.42186]
[1780067965277,30.58,73468.33,0.0,-0.93456,6e-05,9.42186]
[1780067965472,30.58,73468.33,0.0,-0.93456,6e-05,9.42186]
[1780067965485,30.58,73468.66,0.0,-0.93454,6e-05,9.42418]
[1780067971457,30.58,73471.13,0.0,-0.93439,6e-05,9.44099]
[1780067971475,30.58,73471.13,0.0,-0.93439,6e-05,9.44099]
[1780067971507,30.58,73471.13,0.0,-0.93439,6e-05,9.44099]
[1780067971718,30.58,73471.13,0.0,-0.93439,6e-05,9.44099]
[1780067971758,30.58,73471.13,0.0,-0.93439,6e-05,9.44099]
[1780067971822,30.58,73471.13,0.0,-0.93439,6e-05,9.44099]
[1780067971840,30.58,73473.7,0.0,-0.93426,6e-05,9.45474]
[1780067972425,30.58,73480.75,0.0,-0.93386,6e-05,9.50033]
[1780067973902,30.58,73480.75,0.0,-0.93386,6e-05,9.50033]
[1780067973968,30.58,73480.75,0.0,-0.93386,6e-05,9.50033]
[1780067974003,30.58,73486.03,0.0,-0.93356,6e-05,9.53452]
[1780067975449,30.58,73464.19,0.0,-0.9348,6e-05,9.39387]
[1780067976454,30.58,73465.76,0.0,-0.93471,6e-05,9.4042]
[1780067977461,30.58,73469.57,0.0,-0.93449,6e-05,9.4289]
[1780067978711,30.58,73480.26,0.0,-0.93388,6e-05,9.49793]
[1780067979475,30.58,73484.22,0.0,-0.93366,6e-05,9.52359]
[1780067980723,30.58,73484.22,0.0,-0.93366,6e-05,9.52359]
[1780067980804,30.58,73484.22,0.0,-0.93366,6e-05,9.52359]
[1780067980824,30.58,73484.22,0.0,-0.93366,6e-05,9.52359]
[1780067980971,30.58,73484.22,0.0,-0.93366,6e-05,9.52359]
[1780067981069,30.58,73484.73,0.0,-0.93363,6e-05,9.52693]
[1780067982496,30.58,73490.13,0.0,-0.93332,6e-05,9.56193]
[1780067984969,30.58,73490.75,0.0,-0.93328,6e-05,9.56593]
[1780067985517,30.58,73495.15,0.0,-0.93303,6e-05,9.59442]
[1780067986524,30.58,73498.95,0.0,-0.93282,6e-05,9.61903]
[1780067988725,30.58,73501.78,0.0,-0.93265,6e-05,9.63732]
[1780067988774,30.58,73500.17,0.0,-0.93275,6e-05,9.62671]
[1780067990552,30.58,73491.07,0.0,-0.93327,6e-05,9.5674]
[1780067992146,30.58,73491.07,0.0,-0.93327,6e-05,9.5674]
[1780067991564,30.58,73486.55,0.0,-0.93353,6e-05,9.53809]
[1780067992729,30.58,73486.55,0.0,-0.93353,6e-05,9.53809]
[1780067992847,30.58,73500.87,0.0,-0.93271,6e-05,9.63099]
[1780067993583,30.58,73523.68,0.0,-0.93138,6e-05,9.78035]
[1780067994590,30.58,73531.46,0.0,-0.93093,6e-05,9.83159]
[1780067995364,30.58,73531.46,0.0,-0.93093,6e-05,9.83159]
[1780067996075,30.58,73531.46,0.0,-0.93093,6e-05,9.83159]
[1780067996157,30.58,73532.41,0.0,-0.93087,6e-05,9.83791]
[1780068000125,30.58,73533.15,0.0,-0.93082,6e-05,9.84295]
[1780068000236,30.58,73532.86,0.0,-0.93084,6e-05,9.84109]
[1780068000643,30.58,73528.61,0.0,-0.93109,6e-05,9.81315]
[1780068003682,30.58,73519.27,0.0,-0.93164,6e-05,9.75193]
[1780068004719,30.58,73515.81,0.0,-0.93184,6e-05,9.72888]
[1780068005707,30.58,73512.32,0.0,-0.93204,6e-05,9.70607]
[1780068006716,30.58,73510.67,0.0,-0.93212,6e-05,9.69721]
[1780068007721,30.59,73510.73,0.0,-0.93207,6e-05,9.70297]
[1780068009588,30.6,73511.8,0.0,-0.93198,6e-05,9.71264]
[1780068009629,30.6,73511.8,0.0,-0.93198,6e-05,9.71264]
[1780068009720,30.6,73511.8,0.0,-0.93198,6e-05,9.71264]
[1780068010057,30.6,73511.8,0.0,-0.93198,6e-05,9.71264]
[1780068010111,30.6,73511.8,0.0,-0.93198,6e-05,9.71264]
[1780068010158,30.6,73509.45,0.0,-0.9321,6e-05,9.69982]
[1780068010222,30.6,73509.45,0.0,-0.9321,6e-05,9.69982]
[1780068010742,30.6,73508.94,0.0,-0.9321,6e-05,9.69921]
[1780068012755,30.61,73505.31,0.0,-0.93226,6e-05,9.68109]
[1780068016785,30.63,73499.27,0.0,-0.9325,6e-05,9.65387]
[1780068019603,30.64,73500.49,0.0,-0.93237,6e-05,9.66821]
[1780068019615,30.64,73500.49,0.0,-0.93237,6e-05,9.66821]
[1780068019666,30.64,73500.49,0.0,-0.93237,6e-05,9.66821]
[1780068019723,30.64,73500.49,0.0,-0.93237,6e-05,9.66821]
[1780068020091,30.63,73500.21,0.0,-0.93241,6e-05,9.66433]
[1780068022110,30.63,73500.31,0.0,-0.93242,6e-05,9.66298]
[1780068022220,30.63,73477.38,0.0,-0.93375,6e-05,9.51246]
[1780068022364,30.63,73477.38,0.0,-0.93375,6e-05,9.51246]
[1780068022839,30.63,73465.94,0.0,-0.93439,6e-05,9.43938]
[1780068023840,30.63,73467.47,0.0,-0.9343,6e-05,9.44987]
[1780068024847,30.63,73463.46,0.0,-0.93453,6e-05,9.42425]
[1780068025333,30.63,73463.46,0.0,-0.93453,6e-05,9.42425]
[1780068025854,30.63,73463.4,0.0,-0.93453,6e-05,9.42405]
[1780068026861,30.63,73456.71,0.0,-0.9349,6e-05,9.38136]
[1780068027868,30.63,73451.4,0.0,-0.9352,6e-05,9.34766]
[1780068029884,30.63,73446.09,0.0,-0.93549,6e-05,9.3144]
[1780068030891,30.63,73440.51,0.0,-0.93579,6e-05,9.27922]
[1780068032905,30.63,73439.29,0.0,-0.93587,6e-05,9.26938]
[1780068037940,30.63,73442.74,0.0,-0.93569,6e-05,9.29077]
[1780068038947,30.63,73446.58,0.0,-0.93547,6e-05,9.31508]
[1780068039954,30.63,73457.8,0.0,-0.93485,6e-05,9.38656]
[1780068040961,30.63,73459.82,0.0,-0.93474,6e-05,9.3992]
[1780068041639,30.63,73459.82,0.0,-0.93474,6e-05,9.3992]
[1780068041691,30.63,73459.82,0.0,-0.93474,6e-05,9.3992]
[1780068041724,30.63,73459.82,0.0,-0.93474,6e-05,9.3992]
[1780068042132,30.63,73459.82,0.0,-0.93474,6e-05,9.3992]
[1780068042184,30.63,73459.82,0.0,-0.93474,6e-05,9.3992]
[1780068042219,30.63,73459.82,0.0,-0.93474,6e-05,9.3992]
[1780068042234,30.63,73459.78,0.0,-0.93474,6e-05,9.39862]
[1780068043982,30.63,73464.74,0.0,-0.93447,6e-05,9.42976]
[1780068045996,30.63,73459.31,0.0,-0.93478,6e-05,9.3942]
[1780068046892,30.63,73459.31,0.0,-0.93478,6e-05,9.3942]
[1780068046920,30.63,73459.31,0.0,-0.93478,6e-05,9.3942]
[1780068046968,30.63,73459.31,0.0,-0.93478,6e-05,9.3942]
[1780068047003,30.63,73456.24,0.0,-0.93496,6e-05,9.37424]
[1780068047694,30.63,73456.24,0.0,-0.93496,6e-05,9.37424]
[1780068047719,30.63,73456.24,0.0,-0.93496,6e-05,9.37424]
[1780068047873,30.63,73456.24,0.0,-0.93496,6e-05,9.37424]
[1780068048015,30.63,73454.56,0.0,-0.93505,6e-05,9.36322]
[1780068051470,30.63,73452.72,0.0,-0.93516,6e-05,9.35074]
[1780068052041,30.63,73447.19,0.0,-0.93547,6e-05,9.31521]
[1780068052552,30.63,73447.19,0.0,-0.93547,6e-05,9.31521]
[1780068052604,30.63,73447.19,0.0,-0.93547,6e-05,9.31521]
[1780068052720,30.63,73447.19,0.0,-0.93547,6e-05,9.31521]
[1780068054166,30.63,73441.11,0.0,-0.93582,6e-05,9.27615]
[1780068054632,30.63,73441.11,0.0,-0.93582,6e-05,9.27615]
[1780068054687,30.63,73441.11,0.0,-0.93582,6e-05,9.27615]
[1780068054718,30.63,73441.11,0.0,-0.93582,6e-05,9.27615]
[1780068055062,30.63,73437.51,0.0,-0.93602,6e-05,9.25315]
[1780068058083,30.63,73434.12,0.0,-0.93621,6e-05,9.23142]
[1780068061019,30.63,73432.98,0.0,-0.93627,6e-05,9.22411]
[1780068061104,30.63,73432.98,0.0,-0.93627,6e-05,9.22411]
[1780068061120,30.63,73430.11,0.0,-0.93643,6e-05,9.2059]
[1780068061341,30.63,73430.11,0.0,-0.93643,6e-05,9.2059]
[1780068062127,30.63,73424.35,0.0,-0.93674,5e-05,9.16946]
[1780068063468,30.63,73424.52,0.0,-0.93673,5e-05,9.1706]
[1780068064146,30.63,73424.51,0.0,-0.93673,5e-05,9.17059]
[1780068064787,30.63,73424.51,0.0,-0.93673,5e-05,9.17059]
[1780068064835,30.63,73424.51,0.0,-0.93673,5e-05,9.17059]
[1780068064967,30.63,73424.51,0.0,-0.93673,5e-05,9.17059]
[1780068067168,30.63,73429.95,0.0,-0.93643,6e-05,9.2052]
[1780068068175,30.63,73435.01,0.0,-0.93615,6e-05,9.23728]
[1780068068643,30.63,73435.01,0.0,-0.93615,6e-05,9.23728]
[1780068068718,30.63,73435.01,0.0,-0.93615,6e-05,9.23728]
[1780068069182,30.63,73435.4,0.0,-0.93613,6e-05,9.2397]
[1780068074217,30.63,73433.7,0.0,-0.93623,6e-05,9.22873]
[1780068077238,30.63,73436.98,0.0,-0.93605,6e-05,9.24943]
[1780068077539,30.63,73436.98,0.0,-0.93605,6e-05,9.24943]
[1780068078245,30.63,73441.12,0.0,-0.93582,6e-05,9.2757]
[1780068079252,30.63,73443.9,0.0,-0.93567,6e-05,9.29332]
[1780068081266,30.62,73444.52,0.0,-0.93563,6e-05,9.297]
[1780068085294,30.62,73447.6,0.0,-0.93547,6e-05,9.31595]
[1780068087308,30.62,73450.36,0.0,-0.93532,6e-05,9.33317]
[1780068091336,30.62,73453.73,0.0,-0.93516,6e-05,9.35087]
[1780068092343,30.62,73456.22,0.0,-0.93502,6e-05,9.36655]
[1780068095365,30.62,73466.02,0.0,-0.93447,6e-05,9.42854]
[1780068096372,30.62,73477.46,0.0,-0.93383,6e-05,9.50188]
[1780068097379,30.62,73488.08,0.0,-0.93323,6e-05,9.57012]
[1780068098386,30.62,73482.77,0.0,-0.93354,6e-05,9.5353]
[1780068100293,30.62,73482.77,0.0,-0.93354,6e-05,9.5353]
[1780068100301,30.62,73482.77,0.0,-0.93354,6e-05,9.5353]
[1780068100316,30.62,73479.8,0.0,-0.93371,6e-05,9.51501]
[1780068101218,30.62,73479.8,0.0,-0.93371,6e-05,9.51501]
[1780068106442,30.61,73481.53,0.0,-0.93364,6e-05,9.52328]
[1780068107449,30.61,73485.29,0.0,-0.93344,6e-05,9.54661]
[1780068109573,30.61,73480.65,0.0,-0.93371,6e-05,9.51556]
[1780068110472,30.61,73471.21,0.0,-0.93425,6e-05,9.45426]
[1780068111479,30.61,73466.08,0.0,-0.93454,6e-05,9.42092]
[1780068113493,30.61,73463.93,0.0,-0.93467,6e-05,9.40647]
[1780068118528,30.61,73467.06,0.0,-0.93451,6e-05,9.42509]
[1780068119535,30.61,73469.62,0.0,-0.93437,6e-05,9.44122]
[1780068124570,30.6,73470.55,0.0,-0.93433,6e-05,9.44548]
[1780068129605,30.6,73468.91,0.0,-0.93444,6e-05,9.43325]
[1780068132824,30.6,73469.1,0.0,-0.93443,6e-05,9.43386]
[1780068132891,30.6,73469.1,0.0,-0.93443,6e-05,9.43386]
[1780068132935,30.6,73469.1,0.0,-0.93443,6e-05,9.43386]
[1780068132953,30.6,73452.23,0.0,-0.93538,6e-05,9.32549]
[1780068133754,30.6,73452.23,0.0,-0.93538,6e-05,9.32549]
[1780068133807,30.6,73442.83,0.0,-0.9359,6e-05,9.26545]
[1780068134640,30.6,73442.93,0.0,-0.9359,6e-05,9.26604]
[1780068136059,30.6,73442.93,0.0,-0.9359,6e-05,9.26604]
[1780068138668,30.6,73437.32,0.0,-0.93621,6e-05,9.23019]
[1780068139674,30.6,73431.13,0.0,-0.93655,6e-05,9.19095]
[1780068142696,30.6,73437.66,0.0,-0.93619,6e-05,9.2325]
[1780068147429,30.6,73438.36,0.0,-0.93615,6e-05,9.23688]
[1780068147468,30.6,73438.36,0.0,-0.93615,6e-05,9.23688]
[1780068147481,30.6,73438.36,0.0,-0.93615,6e-05,9.23688]
[1780068148090,30.6,73438.36,0.0,-0.93615,6e-05,9.23688]
[1780068148223,30.6,73438.36,0.0,-0.93615,6e-05,9.23688]
[1780068148334,30.6,73438.36,0.0,-0.93615,6e-05,9.23688]
[1780068148386,30.6,73438.36,0.0,-0.93615,6e-05,9.23682]
[1780068148468,30.6,73438.36,0.0,-0.93615,6e-05,9.23682]
[1780068148738,30.6,73437.93,0.0,-0.93618,6e-05,9.23405]
[1780068151759,30.6,73447.25,0.0,-0.93568,6e-05,9.2903]
[1780068152766,30.6,73451.56,0.0,-0.93544,6e-05,9.31766]
[1780068154783,30.6,73456.64,0.0,-0.93516,6e-05,9.34975]
[1780068156796,30.6,73461.27,0.0,-0.93491,6e-05,9.37889]
[1780068159143,30.6,73461.82,0.0,-0.93488,6e-05,9.38214]
[1780068159148,30.6,73461.82,0.0,-0.93488,6e-05,9.38214]
[1780068159218,30.6,73461.82,0.0,-0.93488,6e-05,9.38214]
[1780068160251,30.6,73461.94,0.0,-0.93487,6e-05,9.38263]
[1780068160302,30.6,73461.94,0.0,-0.93487,6e-05,9.38263]
[1780068160332,30.6,73462.01,0.0,-0.93487,6e-05,9.3828]
[1780068160468,30.6,73462.01,0.0,-0.93487,6e-05,9.3828]
[1780068161838,30.6,73474.66,0.0,-0.93416,6e-05,9.46348]
[1780068162841,30.6,73484.81,0.0,-0.93359,6e-05,9.52855]
[1780068163848,30.59,73486.16,0.0,-0.93352,6e-05,9.53677]
[1780068166869,30.59,73477.28,0.0,-0.93404,6e-05,9.47791]
[1780068167876,30.59,73473.48,0.0,-0.93426,6e-05,9.45302]
[1780068169891,30.59,73478.3,0.0,-0.93399,6e-05,9.4833]
[1780068173340,30.59,73479.47,0.0,-0.93393,6e-05,9.48999]
[1780068173392,30.59,73479.47,0.0,-0.93393,6e-05,9.48999]
[1780068173471,30.59,73478.88,0.0,-0.93397,6e-05,9.48576]
[1780068173655,30.59,73478.88,0.0,-0.93397,6e-05,9.48576]
[1780068173707,30.59,73478.88,0.0,-0.93397,6e-05,9.48576]
[1780068173720,30.59,73478.88,0.0,-0.93397,6e-05,9.48576]
[1780068173918,30.59,73478.96,0.0,-0.93397,6e-05,9.48585]
[1780068176939,30.59,73474.14,0.0,-0.93425,6e-05,9.45363]
[1780068180967,30.58,73469.22,0.0,-0.93454,6e-05,9.42061]
[1780068183988,30.58,73463.61,0.0,-0.93486,6e-05,9.38378]
[1780068186035,30.58,73463.12,0.0,-0.93489,6e-05,9.3804]
[1780068186087,30.58,73463.12,0.0,-0.93489,6e-05,9.3804]
[1780068186218,30.58,73463.12,0.0,-0.93489,6e-05,9.3804]
[1780068187306,30.58,73463.46,0.0,-0.93488,6e-05,9.38235]
[1780068187358,30.58,73463.46,0.0,-0.93488,6e-05,9.38235]
[1780068187408,30.58,73463.0,0.0,-0.93491,6e-05,9.37915]
[1780068187468,30.58,73463.0,0.0,-0.93491,6e-05,9.37915]
[1780068191039,30.58,73451.84,0.0,-0.93554,6e-05,9.30685]
[1780068192047,30.58,73450.29,0.0,-0.93563,6e-05,9.29684]
[1780068195777,30.58,73454.22,0.0,-0.93541,6e-05,9.32149]
[1780068195829,30.58,73454.22,0.0,-0.93541,6e-05,9.32149]
[1780068195968,30.58,73454.22,0.0,-0.93541,6e-05,9.32149]
[1780068196178,30.58,73454.22,0.0,-0.93541,6e-05,9.32149]
[1780068196188,30.58,73454.22,0.0,-0.93541,6e-05,9.32149]
[1780068196217,30.58,73454.22,0.0,-0.93541,6e-05,9.32149]
[1780068196334,30.58,73453.4,0.0,-0.93546,6e-05,9.3161]
[1780068200104,30.58,73446.8,0.0,-0.93583,6e-05,9.27339]
[1780068201111,30.58,73439.29,0.0,-0.93625,6e-05,9.22555]
[1780068206146,30.58,73437.58,0.0,-0.93634,6e-05,9.2146]
[1780068208160,30.58,73443.31,0.0,-0.93603,6e-05,9.25099]
[1780068210174,30.58,73448.37,0.0,-0.93575,6e-05,9.28304]
[1780068211526,30.58,73448.87,0.0,-0.93574,6e-05,9.28318]
[1780068211578,30.58,73448.87,0.0,-0.93574,6e-05,9.28318]
[1780068211722,30.58,73448.87,0.0,-0.93574,6e-05,9.28318]
[1780068212345,30.58,73448.87,0.0,-0.93574,6e-05,9.28318]
[1780068212400,30.58,73448.87,0.0,-0.93574,6e-05,9.28318]
[1780068212381,30.58,73448.98,0.0,-0.93573,6e-05,9.28375]
[1780068212468,30.58,73448.98,0.0,-0.93573,6e-05,9.28375]
[1780068212690,30.58,73448.98,0.0,-0.93573,6e-05,9.28375]
[1780068212719,30.58,73448.98,0.0,-0.93573,6e-05,9.28375]
[1780068213195,30.58,73450.02,0.0,-0.93568,6e-05,9.29026]
[1780068218230,30.58,73451.51,0.0,-0.9356,6e-05,9.29904]
[1780068218647,30.58,73451.51,0.0,-0.9356,6e-05,9.29904]
[1780068218719,30.58,73451.51,0.0,-0.9356,6e-05,9.29904]
[1780068218998,30.58,73451.51,0.0,-0.9356,6e-05,9.29904]
[1780068219061,30.58,73451.51,0.0,-0.9356,6e-05,9.29904]
[1780068219219,30.58,73451.51,0.0,-0.9356,6e-05,9.29904]
[1780068219237,30.58,73452.08,0.0,-0.93557,6e-05,9.30253]
[1780068220244,30.58,73446.6,0.0,-0.93588,6e-05,9.26744]
[1780068221255,30.58,73436.21,0.0,-0.93645,6e-05,9.20132]
[1780068222262,30.58,73435.27,0.0,-0.9365,6e-05,9.19536]
[1780068223752,30.58,73436.02,0.0,-0.93646,6e-05,9.20013]
[1780068223807,30.58,73436.02,0.0,-0.93646,6e-05,9.20013]
[1780068223968,30.58,73436.02,0.0,-0.93646,6e-05,9.20013]
[1780068226290,30.58,73441.6,0.0,-0.93615,6e-05,9.23556]
[1780068229393,30.58,73444.12,0.0,-0.93602,6e-05,9.25146]
[1780068229460,30.58,73444.12,0.0,-0.93602,6e-05,9.25146]
[1780068229431,30.58,73449.97,0.0,-0.93569,6e-05,9.28863]
[1780068229469,30.58,73449.97,0.0,-0.93569,6e-05,9.28863]
[1780068231325,30.58,73461.52,0.0,-0.93505,6e-05,9.36211]
[1780068232332,30.58,73467.38,0.0,-0.93472,6e-05,9.39943]
[1780068233339,30.58,73472.87,0.0,-0.93441,6e-05,9.43439]
[1780068238376,30.57,73478.75,0.0,-0.9341,6e-05,9.47039]
[1780068243412,30.57,73478.47,0.0,-0.93413,6e-05,9.46659]
[1780068245156,30.57,73478.06,0.0,-0.93416,6e-05,9.46355]
[1780068245207,30.57,73478.06,0.0,-0.93416,6e-05,9.46355]
[1780068245220,30.57,73478.06,0.0,-0.93416,6e-05,9.46355]
[1780068247391,30.57,73478.39,0.0,-0.93415,6e-05,9.46489]
[1780068247440,30.57,73478.39,0.0,-0.93415,6e-05,9.46489]
[1780068247468,30.57,73478.39,0.0,-0.93415,6e-05,9.46489]
[1780068247440,30.57,73477.68,0.0,-0.93419,6e-05,9.45992]
[1780068247718,30.57,73477.68,0.0,-0.93419,6e-05,9.45992]
[1780068248446,30.57,73477.49,0.0,-0.9342,6e-05,9.45831]
[1780068250461,30.57,73473.2,0.0,-0.93445,6e-05,9.42993]
[1780068253010,30.57,73469.88,0.0,-0.93465,6e-05,9.40788]
[1780068253062,30.57,73469.88,0.0,-0.93465,6e-05,9.40788]
[1780068253218,30.57,73469.88,0.0,-0.93465,6e-05,9.40788]
[1780068253544,30.56,73468.58,0.0,-0.93472,6e-05,9.39921]
[1780068253596,30.56,73468.58,0.0,-0.93472,6e-05,9.39921]
[1780068253720,30.56,73468.58,0.0,-0.93472,6e-05,9.39921]
[1780068253800,30.56,73468.58,0.0,-0.93473,6e-05,9.39892]
[1780068258410,30.56,73468.32,0.0,-0.93475,6e-05,9.3967]
[1780068258430,30.56,73468.32,0.0,-0.93475,6e-05,9.3967]
[1780068258471,30.56,73468.32,0.0,-0.93475,6e-05,9.3967]
[1780068258734,30.56,73469.83,0.0,-0.93467,6e-05,9.40586]
[1780068258969,30.56,73469.83,0.0,-0.93467,6e-05,9.40586]
[1780068259013,30.56,73469.83,0.0,-0.93467,6e-05,9.40586]
[1780068259070,30.56,73471.56,0.0,-0.93457,6e-05,9.4167]
[1780068261905,30.56,73471.32,0.0,-0.93459,6e-05,9.41486]
[1780068261968,30.56,73471.32,0.0,-0.93459,6e-05,9.41486]
[1780068262006,30.56,73470.63,0.0,-0.93463,6e-05,9.40984]
[1780068265031,30.56,73471.11,0.0,-0.93461,6e-05,9.41236]
[1780068265083,30.56,73471.11,0.0,-0.93461,6e-05,9.41236]
[1780068265222,30.56,73471.11,0.0,-0.93461,6e-05,9.41236]
[1780068270602,30.56,73474.43,0.0,-0.93444,6e-05,9.43182]
[1780068272538,30.56,73473.64,0.0,-0.9345,6e-05,9.42349]
[1780068272694,30.56,73473.64,0.0,-0.9345,6e-05,9.42349]
[1780068272736,30.56,73473.64,0.0,-0.9345,6e-05,9.42349]
[1780068274688,30.56,73476.42,0.0,-0.93435,6e-05,9.44079]
[1780068274720,30.56,73476.42,0.0,-0.93435,6e-05,9.44079]
[1780068274733,30.56,73476.42,0.0,-0.93435,6e-05,9.44079]
[1780068274820,30.56,73474.77,0.0,-0.93445,6e-05,9.42957]
[1780068276830,30.56,73474.54,0.0,-0.93447,6e-05,9.4278]
[1780068276968,30.56,73474.54,0.0,-0.93447,6e-05,9.4278]
[1780068277028,30.56,73474.04,0.0,-0.9345,6e-05,9.4243]
[1780068279836,30.55,73473.76,0.0,-0.93452,6e-05,9.42197]
[1780068279844,30.55,73473.76,0.0,-0.93452,6e-05,9.42197]
[1780068279970,30.55,73473.76,0.0,-0.93452,6e-05,9.42197]
[1780068281769,30.55,73474.89,0.0,-0.93446,6e-05,9.42869]
[1780068281819,30.55,73474.89,0.0,-0.93446,6e-05,9.42869]
[1780068281847,30.55,73474.89,0.0,-0.93446,6e-05,9.42869]
[1780068281912,30.55,73474.72,0.0,-0.93447,6e-05,9.42732]
[1780068282686,30.55,73479.96,0.0,-0.93418,6e-05,9.4608]
[1780068283693,30.55,73484.95,0.0,-0.9339,6e-05,9.49267]
[1780068285707,30.55,73489.27,0.0,-0.93365,6e-05,9.52038]
[1780068287242,30.55,73489.27,0.0,-0.93365,6e-05,9.52038]
[1780068287294,30.55,73489.27,0.0,-0.93365,6e-05,9.52038]
[1780068287470,30.55,73489.27,0.0,-0.93365,6e-05,9.52038]
[1780068287323,30.55,73493.72,0.0,-0.9334,6e-05,9.54931]
[1780068288089,30.55,73493.72,0.0,-0.9334,6e-05,9.54931]
[1780068288141,30.55,73493.72,0.0,-0.9334,6e-05,9.54931]
[1780068288220,30.55,73493.72,0.0,-0.9334,6e-05,9.54931]
[1780068288242,30.55,73494.41,0.0,-0.93336,6e-05,9.55385]
[1780068294038,30.55,73492.83,0.0,-0.93344,6e-05,9.54393]
[1780068296111,30.55,73490.27,0.0,-0.93359,6e-05,9.5275]
[1780068296163,30.55,73490.27,0.0,-0.93359,6e-05,9.5275]
[1780068296218,30.55,73490.27,0.0,-0.93359,6e-05,9.5275]
[1780068297256,30.55,73487.5,0.0,-0.93375,6e-05,9.50967]
[1780068297308,30.55,73487.5,0.0,-0.93375,6e-05,9.50967]
[1780068297469,30.55,73487.5,0.0,-0.93375,6e-05,9.50967]
[1780068297409,30.55,73485.83,0.0,-0.93384,6e-05,9.499]
[1780068301282,30.55,73488.22,0.0,-0.9337,6e-05,9.51484]
[1780068301334,30.55,73488.22,0.0,-0.9337,6e-05,9.51484]
[1780068301473,30.55,73488.22,0.0,-0.9337,6e-05,9.51484]
[1780068302829,30.55,73481.69,0.0,-0.93407,6e-05,9.47301]
[1780068303836,30.55,73474.95,0.0,-0.93445,6e-05,9.42976]
[1780068304843,30.55,73465.27,0.0,-0.93499,6e-05,9.36783]
[1780068305850,30.56,73460.32,0.0,-0.93527,6e-05,9.33646]
[1780068307930,30.56,73459.46,0.0,-0.93531,6e-05,9.33134]
[1780068307969,30.56,73459.46,0.0,-0.93531,6e-05,9.33134]
[1780068308288,30.56,73459.46,0.0,-0.93531,6e-05,9.33134]
[1780068308871,30.56,73453.74,0.0,-0.93563,6e-05,9.29504]
[1780068309878,30.56,73448.27,0.0,-0.93594,6e-05,9.26007]
[1780068311722,30.56,73447.39,0.0,-0.93598,6e-05,9.25443]
[1780068312899,30.56,73437.38,0.0,-0.93654,6e-05,9.19077]
[1780068313907,30.56,73428.5,0.0,-0.93703,5e-05,9.13461]
[1780068314913,30.56,73427.5,0.0,-0.93708,5e-05,9.12844]
[1780068316927,30.56,73421.45,0.0,-0.93741,5e-05,9.09062]
[1780068318942,30.56,73407.83,0.0,-0.93814,5e-05,9.00545]
[1780068319949,30.56,73397.51,0.0,-0.9387,5e-05,8.94124]
[1780068320956,30.56,73395.53,0.0,-0.9388,5e-05,8.92933]
[1780068323977,30.56,73399.54,0.0,-0.93857,5e-05,8.95577]
[1780068324984,30.56,73404.38,0.0,-0.93831,5e-05,8.98646]
[1780068325991,30.56,73408.89,0.0,-0.93806,5e-05,9.0151]
[1780068331033,30.56,73408.63,0.0,-0.93808,5e-05,9.01232]
[1780068335059,30.57,73403.87,0.0,-0.93832,5e-05,8.98393]
[1780068335893,30.57,73403.87,0.0,-0.93832,5e-05,8.98393]
[1780068335944,30.57,73403.87,0.0,-0.93832,5e-05,8.98393]
[1780068335976,30.57,73403.87,0.0,-0.93832,5e-05,8.98393]
[1780068336066,30.57,73399.13,0.0,-0.93857,5e-05,8.95468]
[1780068337586,30.57,73399.13,0.0,-0.93857,5e-05,8.95468]
[1780068337639,30.57,73399.72,0.0,-0.93854,5e-05,8.95881]
[1780068337724,30.57,73399.72,0.0,-0.93854,5e-05,8.95881]
[1780068338083,30.57,73399.21,0.0,-0.93856,5e-05,8.95606]
[1780068339094,30.57,73386.97,0.0,-0.93921,5e-05,8.88023]
[1780068340100,30.57,73386.64,0.0,-0.93923,5e-05,8.87874]
[1780068343898,30.57,73388.57,0.0,-0.93911,5e-05,8.89245]
[1780068343974,30.57,73388.57,0.0,-0.93911,5e-05,8.89245]
[1780068345094,30.57,73387.03,0.0,-0.93919,5e-05,8.88341]
[1780068345229,30.57,73387.03,0.0,-0.93919,5e-05,8.88341]
[1780068345567,30.57,73387.03,0.0,-0.93919,5e-05,8.88341]
[1780068345323,30.57,73386.32,0.0,-0.93922,5e-05,8.87954]
[1780068345723,30.57,73386.32,0.0,-0.93922,5e-05,8.87954]
[1780068346142,30.57,73385.94,0.0,-0.93923,5e-05,8.87773]
[1780068347457,30.57,73385.94,0.0,-0.93923,5e-05,8.87773]
[1780068347467,30.57,73385.94,0.0,-0.93923,5e-05,8.87773]
[1780068347488,30.57,73385.94,0.0,-0.93923,5e-05,8.87773]
[1780068347733,30.57,73384.36,0.0,-0.93931,5e-05,8.86847]
[1780068347972,30.57,73384.36,0.0,-0.93931,5e-05,8.86847]
[1780068352695,30.58,73383.37,0.0,-0.93934,5e-05,8.86514]
[1780068352718,30.58,73383.37,0.0,-0.93934,5e-05,8.86514]
[1780068353485,30.58,73383.37,0.0,-0.93934,5e-05,8.86514]
[1780068353508,30.58,73383.37,0.0,-0.93934,5e-05,8.86514]
[1780068353547,30.58,73381.76,0.0,-0.93942,5e-05,8.85572]
[1780068353723,30.58,73381.76,0.0,-0.93942,5e-05,8.85572]
[1780068355721,30.58,73382.56,0.0,-0.93937,5e-05,8.86186]
[1780068357175,30.58,73381.65,0.0,-0.93941,5e-05,8.8568]
[1780068357237,30.58,73381.65,0.0,-0.93941,5e-05,8.8568]
[1780068357417,30.58,73381.65,0.0,-0.93941,5e-05,8.8568]
[1780068357435,30.58,73372.35,0.0,-0.9399,5e-05,8.79981]
[1780068358227,30.58,73370.42,0.0,-0.94,5e-05,8.78857]
[1780068359234,30.58,73365.99,0.0,-0.94022,5e-05,8.76193]
[1780068361248,30.59,73364.9,0.0,-0.94027,5e-05,8.75673]
[1780068362255,30.59,73369.96,0.0,-0.94,5e-05,8.78868]
[1780068364269,30.59,73373.63,0.0,-0.93979,5e-05,8.8127]
[1780068366283,30.59,73380.46,0.0,-0.93942,5e-05,8.85627]
[1780068367290,30.59,73390.39,0.0,-0.93888,5e-05,8.91854]
[1780068368297,30.59,73389.8,0.0,-0.93891,5e-05,8.91533]
[1780068371154,30.59,73393.12,0.0,-0.93872,5e-05,8.93692]
[1780068371206,30.59,73393.12,0.0,-0.93872,5e-05,8.93692]
[1780068371219,30.59,73393.12,0.0,-0.93872,5e-05,8.93692]
[1780068371318,30.6,73394.59,0.0,-0.93864,5e-05,8.94652]
[1780068376353,30.6,73393.2,0.0,-0.9387,5e-05,8.93991]
[1780068377363,30.6,73387.01,0.0,-0.93902,5e-05,8.9018]
[1780068378372,30.6,73392.95,0.0,-0.93871,5e-05,8.93878]
[1780068379380,30.6,73399.25,0.0,-0.93836,5e-05,8.97903]
[1780068380424,30.6,73399.25,0.0,-0.93836,5e-05,8.97903]
[1780068380478,30.6,73399.25,0.0,-0.93836,5e-05,8.97903]
[1780068380526,30.6,73400.26,0.0,-0.9383,5e-05,8.98571]
[1780068381610,30.6,73400.26,0.0,-0.9383,5e-05,8.98571]
[1780068382459,30.6,73406.29,0.0,-0.93797,5e-05,9.02382]
[1780068384614,30.6,73407.77,0.0,-0.93789,5e-05,9.03401]
[1780068389511,30.6,73393.68,0.0,-0.93863,5e-05,8.94732]
[1780068390518,30.6,73391.48,0.0,-0.93875,5e-05,8.93403]
[1780068393071,30.61,73391.03,0.0,-0.93878,5e-05,8.92924]
[1780068393123,30.61,73391.03,0.0,-0.93878,5e-05,8.92924]
[1780068393438,30.61,73391.03,0.0,-0.93878,5e-05,8.92924]
[1780068393539,30.61,73393.2,0.0,-0.93866,5e-05,8.94321]
[1780068396561,30.61,73389.44,0.0,-0.93885,5e-05,8.92106]
[1780068397665,30.61,73391.48,0.0,-0.93874,5e-05,8.93423]
[1780068397717,30.61,73391.48,0.0,-0.93874,5e-05,8.93423]
[1780068397968,30.61,73391.48,0.0,-0.93874,5e-05,8.93423]
[1780068398576,30.61,73393.96,0.0,-0.9386,5e-05,8.95013]
[1780068400590,30.61,73402.77,0.0,-0.93812,5e-05,9.00599]
[1780068401598,30.61,73410.11,0.0,-0.93772,5e-05,9.05233]
[1780068402454,30.61,73410.11,0.0,-0.93772,5e-05,9.05233]
[1780068402468,30.61,73410.11,0.0,-0.93772,5e-05,9.05233]
[1780068402499,30.61,73410.11,0.0,-0.93772,5e-05,9.05233]
[1780068402605,30.61,73411.58,0.0,-0.93764,5e-05,9.06181]
[1780068403043,30.61,73411.58,0.0,-0.93764,5e-05,9.06181]
[1780068403229,30.61,73411.58,0.0,-0.93764,5e-05,9.06181]
[1780068403612,30.61,73413.75,0.0,-0.93752,5e-05,9.07568]
[1780068405680,30.61,73417.3,0.0,-0.93732,5e-05,9.09841]
[1780068406641,30.61,73420.8,0.0,-0.93713,5e-05,9.12064]
[1780068407652,30.61,73433.09,0.0,-0.93645,6e-05,9.19844]
[1780068408658,30.61,73443.16,0.0,-0.93589,6e-05,9.26237]
[1780068409665,30.61,73445.34,0.0,-0.93577,6e-05,9.27616]
[1780068412686,30.61,73449.59,0.0,-0.93554,6e-05,9.30288]
[1780068417723,30.61,73449.89,0.0,-0.93553,6e-05,9.30395]
[1780068420743,30.61,73454.25,0.0,-0.93529,6e-05,9.33128]
[1780068421750,30.61,73463.53,0.0,-0.93478,6e-05,9.38917]
[1780068422757,30.61,73468.76,0.0,-0.93451,6e-05,9.42064]
[1780068423764,30.61,73469.44,0.0,-0.93447,6e-05,9.42471]
[1780068425778,30.6,73476.76,0.0,-0.93407,6e-05,9.4711]
[1780068427794,30.6,73472.11,0.0,-0.93435,6e-05,9.43921]
[1780068429808,30.6,73477.23,0.0,-0.93407,6e-05,9.47022]
[1780068431560,30.6,73477.23,0.0,-0.93407,6e-05,9.47022]
[1780068431591,30.6,73477.23,0.0,-0.93407,6e-05,9.47022]
[1780068431693,30.6,73477.71,0.0,-0.93406,6e-05,9.47133]
[1780068431719,30.6,73477.71,0.0,-0.93406,6e-05,9.47133]
[1780068434844,30.59,73482.03,0.0,-0.93385,6e-05,9.4962]
[1780068437865,30.59,73464.29,0.0,-0.93488,6e-05,9.37905]
[1780068438879,30.59,73454.45,0.0,-0.93544,6e-05,9.31511]
[1780068439886,30.58,73462.4,0.0,-0.935,6e-05,9.36511]
[1780068441416,30.58,73467.63,0.0,-0.93472,6e-05,9.39707]
[1780068442809,30.58,73467.04,0.0,-0.93476,6e-05,9.39241]
[1780068442871,30.58,73467.04,0.0,-0.93476,6e-05,9.39241]
[1780068442975,30.58,73467.04,0.0,-0.93476,6e-05,9.39241]
[1780068443048,30.58,73469.1,0.0,-0.93465,6e-05,9.40477]
[1780068443914,30.58,73475.78,0.0,-0.93428,6e-05,9.44683]
[1780068445928,30.58,73478.31,0.0,-0.93416,6e-05,9.46121]
[1780068448949,30.57,73470.74,0.0,-0.9346,6e-05,9.41059]
[1780068449932,30.57,73470.74,0.0,-0.9346,6e-05,9.41059]
[1780068449969,30.57,73470.74,0.0,-0.9346,6e-05,9.41059]
[1780068450312,30.57,73471.56,0.0,-0.93457,6e-05,9.41405]
[1780068451614,30.57,73471.56,0.0,-0.93457,6e-05,9.41405]
[1780068452112,30.57,73471.72,0.0,-0.93459,6e-05,9.41125]
[1780068452159,30.57,73464.97,0.0,-0.93498,6e-05,9.36705]
[1780068452981,30.57,73453.69,0.0,-0.93561,6e-05,9.29411]
[1780068454995,30.57,73447.85,0.0,-0.93596,6e-05,9.25496]
[1780068456004,30.56,73438.64,0.0,-0.93648,6e-05,9.19523]
[1780068457009,30.55,73438.05,0.0,-0.93661,6e-05,9.18046]
[1780068457806,30.55,73438.05,0.0,-0.93661,6e-05,9.18046]
[1780068458036,30.55,73445.95,0.0,-0.93617,6e-05,9.23062]
[1780068458946,30.55,73445.95,0.0,-0.93617,6e-05,9.23062]
[1780068459038,30.53,73473.18,0.0,-0.93475,6e-05,9.39391]
[1780068460440,30.53,73473.18,0.0,-0.93475,6e-05,9.39391]
[1780068460524,30.53,73464.68,0.0,-0.93523,6e-05,9.33903]
[1780068461059,30.53,73464.37,0.0,-0.93525,6e-05,9.33682]
[1780068461894,30.53,73464.37,0.0,-0.93525,6e-05,9.33682]
[1780068462066,30.53,73464.89,0.0,-0.93522,6e-05,9.3394]
[1780068463529,30.53,73464.89,0.0,-0.93522,6e-05,9.3394]
[1780068463742,30.53,73464.89,0.0,-0.93522,6e-05,9.3394]
[1780068463824,30.53,73464.09,0.0,-0.93528,6e-05,9.33353]
[1780068464961,30.53,73463.92,0.0,-0.93529,6e-05,9.3317]
[1780068464973,30.53,73463.92,0.0,-0.93529,6e-05,9.3317]
[1780068468121,30.52,73471.74,0.0,-0.93488,6e-05,9.3789]
[1780068470135,30.52,73468.64,0.0,-0.93507,6e-05,9.35737]
[1780068471142,30.52,73462.91,0.0,-0.9354,6e-05,9.31989]
[1780068472149,30.52,73456.78,0.0,-0.93574,6e-05,9.27998]
[1780068474163,30.52,73453.58,0.0,-0.93593,6e-05,9.25826]
[1780068475511,30.52,73453.58,0.0,-0.93593,6e-05,9.25826]
[1780068475576,30.52,73453.58,0.0,-0.93593,6e-05,9.25826]
[1780068475718,30.52,73453.58,0.0,-0.93593,6e-05,9.25826]
[1780068475758,30.52,73453.7,0.0,-0.93593,6e-05,9.25839]
[1780068478194,30.52,73458.15,0.0,-0.9357,6e-05,9.2849]
[1780068479347,30.52,73458.15,0.0,-0.9357,6e-05,9.2849]
[1780068479394,30.52,73458.15,0.0,-0.9357,6e-05,9.2849]
[1780068479775,30.52,73458.15,0.0,-0.9357,6e-05,9.2849]
[1780068479575,30.51,73462.0,0.0,-0.93549,6e-05,9.30883]
[1780068481215,30.51,73468.33,0.0,-0.93515,6e-05,9.34794]
[1780068481975,30.51,73468.33,0.0,-0.93515,6e-05,9.34794]
[1780068482225,30.51,73470.74,0.0,-0.93502,6e-05,9.36263]
[1780068483231,30.51,73474.04,0.0,-0.93484,6e-05,9.38303]
[1780068484555,30.51,73474.04,0.0,-0.93484,6e-05,9.38303]
[1780068484569,30.51,73474.04,0.0,-0.93484,6e-05,9.38303]
[1780068484722,30.51,73474.04,0.0,-0.93484,6e-05,9.38303]
[1780068487520,30.51,73473.78,0.0,-0.93488,6e-05,9.37887]
[1780068487587,30.51,73472.12,0.0,-0.93498,6e-05,9.3674]
[1780068488297,30.51,73508.4,0.0,-0.93291,6e-05,9.602]
[1780068489286,30.5,73559.54,0.0,-0.92994,6e-05,9.93617]
[1780068489992,30.5,73559.54,0.0,-0.92994,6e-05,9.93617]
[1780068490301,30.48,73583.74,0.0,-0.92864,6e-05,10.08086]
[1780068491573,30.48,73583.74,0.0,-0.92864,6e-05,10.08086]
[1780068491595,30.45,73595.59,0.0,-0.92809,6e-05,10.14158]
[1780068492321,30.45,73589.79,0.0,-0.92845,6e-05,10.10198]
[1780068493369,30.45,73589.79,0.0,-0.92845,6e-05,10.10198]
[1780068493380,30.45,73586.23,0.0,-0.92867,6e-05,10.07752]
[1780068494097,30.45,73586.23,0.0,-0.92867,6e-05,10.07752]
[1780068494724,30.45,73586.23,0.0,-0.92867,6e-05,10.07752]
[1780068494741,30.45,73577.05,0.0,-0.92923,6e-05,10.01559]
[1780068495339,30.45,73572.27,0.0,-0.92952,6e-05,9.98323]
[1780068496346,30.45,73560.45,0.0,-0.93023,6e-05,9.90422]
[1780068497763,30.45,73560.45,0.0,-0.93023,6e-05,9.90422]
[1780068497353,30.45,73549.4,0.0,-0.93089,6e-05,9.83076]
[1780068498360,30.45,73545.48,0.0,-0.93112,6e-05,9.80468]
[1780068500388,30.45,73551.17,0.0,-0.93079,6e-05,9.84162]
[1780068501387,30.45,73565.44,0.0,-0.92995,6e-05,9.93583]
[1780068502397,30.45,73570.19,0.0,-0.92967,6e-05,9.9669]
[1780068503402,30.45,73574.55,0.0,-0.92941,6e-05,9.99538]
[1780068505416,30.44,73577.92,0.0,-0.92922,6e-05,10.01662]
[1780068506423,30.44,73585.49,0.0,-0.92877,6e-05,10.06657]
[1780068507430,30.44,73601.17,0.0,-0.92782,6e-05,10.17108]
[1780068508437,30.44,73607.91,0.0,-0.92742,6e-05,10.21594]
[1780068509672,30.44,73607.91,0.0,-0.92742,6e-05,10.21594]
[1780068509736,30.44,73613.73,0.0,-0.92707,6e-05,10.25462]
[1780068511464,30.44,73603.34,0.0,-0.92773,6e-05,10.18011]
[1780068512467,30.44,73599.95,0.0,-0.92795,6e-05,10.15639]
[1780068513094,30.44,73599.95,0.0,-0.92795,6e-05,10.15639]
[1780068513474,30.44,73607.41,0.0,-0.9275,6e-05,10.20577]
[1780068514481,30.44,73609.65,0.0,-0.92737,6e-05,10.21993]
[1780068516495,30.43,73604.93,0.0,-0.92768,6e-05,10.18621]
[1780068521532,30.37,73608.66,0.0,-0.92786,6e-05,10.16709]
[1780068523495,30.36,73607.15,0.0,-0.92803,6e-05,10.14838]
[1780068523562,30.35,73605.69,0.0,-0.9282,6e-05,10.13035]
[1780068527094,30.35,73604.74,0.0,-0.92828,6e-05,10.12158]
[1780068527578,30.35,73605.26,0.0,-0.92825,6e-05,10.12429]
[1780068532613,30.34,73608.67,0.0,-0.92808,6e-05,10.14332]
[1780068533620,30.34,73605.13,0.0,-0.92831,6e-05,10.11865]
[1780068535634,30.34,73599.65,0.0,-0.92865,6e-05,10.08026]
[1780068537649,30.33,73595.77,0.0,-0.9289,6e-05,10.05279]
[1780068538659,30.33,73608.69,0.0,-0.92812,6e-05,10.13903]
[1780068539664,30.33,73614.89,0.0,-0.92775,6e-05,10.18007]
[1780068542696,30.3,73627.91,0.0,-0.92718,6e-05,10.24279]
[1780068543702,30.3,73627.86,0.0,-0.9272,6e-05,10.24149]
[1780068544355,30.3,73627.86,0.0,-0.9272,6e-05,10.24149]
[1780068544724,30.3,73634.2,0.0,-0.92681,6e-05,10.28361]
[1780068548183,30.29,73631.48,0.0,-0.92701,6e-05,10.26209]
[1780068548738,30.29,73631.54,0.0,-0.92702,6e-05,10.26152]
[1780068550751,30.29,73627.02,0.0,-0.92731,6e-05,10.22892]
[1780068552686,30.27,73625.76,0.0,-0.92747,6e-05,10.21128]
[1780068552721,30.27,73625.76,0.0,-0.92747,6e-05,10.21128]
[1780068552895,30.26,73626.28,0.0,-0.92752,6e-05,10.20607]
[1780068553586,30.26,73626.28,0.0,-0.92752,6e-05,10.20607]
[1780068553631,30.26,73626.28,0.0,-0.92752,6e-05,10.20607]
[1780068553722,30.26,73626.28,0.0,-0.92752,6e-05,10.20607]
[1780068555787,30.23,73619.11,0.0,-0.9282,6e-05,10.13226]
[1780068556725,30.23,73619.11,0.0,-0.9282,6e-05,10.13226]
[1780068556794,30.23,73613.66,0.0,-0.92854,6e-05,10.09471]
[1780068558816,30.23,73610.09,0.0,-0.92877,6e-05,10.06931]
[1780068560042,30.22,73610.04,0.0,-0.92878,6e-05,10.06834]
[1780068560094,30.22,73610.04,0.0,-0.92878,6e-05,10.06834]
[1780068560227,30.22,73610.04,0.0,-0.92878,6e-05,10.06834]
[1780068560829,30.22,73611.36,0.0,-0.9287,6e-05,10.07661]
[1780068561538,30.22,73611.36,0.0,-0.9287,6e-05,10.07661]
[1780068561590,30.22,73611.36,0.0,-0.9287,6e-05,10.07661]
[1780068561723,30.22,73611.36,0.0,-0.9287,6e-05,10.07661]
[1780068563850,30.22,73605.41,0.0,-0.92908,6e-05,10.03465]
[1780068565865,30.22,73601.45,0.0,-0.92933,6e-05,10.00688]
[1780068566766,30.22,73601.45,0.0,-0.92933,6e-05,10.00688]
[1780068566874,30.22,73592.4,0.0,-0.92988,6e-05,9.94565]
[1780068567879,30.22,73584.85,0.0,-0.93034,6e-05,9.89473]
[1780068568906,30.22,73585.43,0.0,-0.93031,6e-05,9.89825]
[1780068570387,30.22,73586.05,0.0,-0.93027,6e-05,9.90204]
[1780068570904,30.22,73584.74,0.0,-0.93035,6e-05,9.89292]
[1780068571910,30.22,73580.35,0.0,-0.93064,6e-05,9.86027]
[1780068573928,30.22,73584.74,0.0,-0.93038,6e-05,9.88897]
[1780068574932,30.21,73588.34,0.0,-0.93017,6e-05,9.91268]
[1780068575939,30.21,73583.95,0.0,-0.93044,6e-05,9.88296]
[1780068577393,30.21,73582.15,0.0,-0.93055,6e-05,9.87061]
[1780068577405,30.21,73582.15,0.0,-0.93055,6e-05,9.87061]
[1780068577468,30.21,73582.15,0.0,-0.93055,6e-05,9.87061]
[1780068577953,30.21,73580.95,0.0,-0.93062,6e-05,9.86228]
[1780068579967,30.21,73577.66,0.0,-0.93082,6e-05,9.83975]
[1780068581998,30.21,73587.12,0.0,-0.93026,6e-05,9.90231]
[1780068582994,30.21,73601.15,0.0,-0.92942,6e-05,9.99593]
[1780068584001,30.21,73595.47,0.0,-0.92977,6e-05,9.9573]
[1780068585071,30.21,73591.12,0.0,-0.93004,6e-05,9.92769]
[1780068586023,30.21,73596.0,0.0,-0.92975,6e-05,9.95996]
[1780068587107,30.21,73596.0,0.0,-0.92975,6e-05,9.95996]
[1780068587159,30.21,73596.0,0.0,-0.92975,6e-05,9.95996]
[1780068587218,30.21,73596.0,0.0,-0.92975,6e-05,9.95996]
[1780068587319,30.21,73597.17,0.0,-0.92968,6e-05,9.96686]
[1780068588037,30.21,73593.75,0.0,-0.92989,6e-05,9.94394]
[1780068589044,30.21,73585.75,0.0,-0.93037,6e-05,9.88995]
[1780068590051,30.21,73582.45,0.0,-0.93058,6e-05,9.86748]
[1780068591352,30.21,73582.45,0.0,-0.93058,6e-05,9.86748]
[1780068591418,30.21,73582.45,0.0,-0.93058,6e-05,9.86748]
[1780068591468,30.21,73582.45,0.0,-0.93058,6e-05,9.86748]
[1780068591494,30.21,73582.45,0.0,-0.93058,6e-05,9.86748]
[1780068591564,30.21,73581.85,0.0,-0.93062,6e-05,9.8628]
[1780068593757,30.21,73583.15,0.0,-0.93054,6e-05,9.87147]
[1780068593777,30.21,73583.15,0.0,-0.93054,6e-05,9.87147]
[1780068593972,30.21,73583.15,0.0,-0.93054,6e-05,9.87147]
[1780068593901,30.21,73586.91,0.0,-0.93032,6e-05,9.89594]
[1780068595336,30.21,73586.29,0.0,-0.93036,6e-05,9.89179]
[1780068598182,30.2,73588.41,0.0,-0.93024,6e-05,9.90487]
[1780068598221,30.2,73579.67,0.0,-0.93077,6e-05,9.84615]
[1780068599124,30.2,73574.0,0.0,-0.93111,6e-05,9.80802]
[1780068600137,30.2,73565.46,0.0,-0.93162,6e-05,9.75103]
[1780068601137,30.2,73554.55,0.0,-0.93226,6e-05,9.67862]
[1780068602145,30.2,73561.69,0.0,-0.93184,6e-05,9.72568]
[1780068603754,30.2,73561.69,0.0,-0.93184,6e-05,9.72568]
[1780068603839,30.2,73560.01,0.0,-0.93194,6e-05,9.71442]
[1780068605166,30.2,73570.18,0.0,-0.93134,6e-05,9.78175]
[1780068606177,30.2,73574.15,0.0,-0.93111,6e-05,9.80804]
[1780068607180,30.2,73580.22,0.0,-0.93075,6e-05,9.84827]
[1780068609197,30.2,73593.97,0.0,-0.92993,6e-05,9.93961]
[1780068610204,30.2,73599.95,0.0,-0.92957,6e-05,9.97942]
[1780068611211,30.2,73596.0,0.0,-0.92981,6e-05,9.95247]
[1780068612686,30.2,73589.16,0.0,-0.93023,6e-05,9.9057]
[1780068613229,30.2,73584.83,0.0,-0.93049,6e-05,9.87677]
[1780068614236,30.2,73589.15,0.0,-0.93024,6e-05,9.90524]
[1780068616726,30.2,73590.73,0.0,-0.93015,6e-05,9.91546]
[1780068616827,30.2,73591.41,0.0,-0.93011,6e-05,9.91922]
[1780068618288,30.2,73596.15,0.0,-0.92983,6e-05,9.95056]
[1780068619293,30.19,73600.12,0.0,-0.9296,6e-05,9.97679]
[1780068620303,30.19,73597.3,0.0,-0.92977,6e-05,9.95741]
[1780068622244,30.19,73597.01,0.0,-0.9298,6e-05,9.95449]
[1780068622276,30.19,73597.01,0.0,-0.9298,6e-05,9.95449]
[1780068622470,30.19,73597.01,0.0,-0.9298,6e-05,9.95449]
[1780068624333,30.19,73607.74,0.0,-0.92916,6e-05,10.02564]
[1780068625341,30.19,73614.72,0.0,-0.92874,6e-05,10.07225]
[1780068626348,30.19,73611.57,0.0,-0.92894,6e-05,10.0498]
[1780068627474,30.19,73611.57,0.0,-0.92894,6e-05,10.0498]
[1780068627526,30.19,73611.57,0.0,-0.92894,6e-05,10.0498]
[1780068627554,30.19,73608.57,0.0,-0.92913,6e-05,10.02899]
[1780068628218,30.19,73608.57,0.0,-0.92913,6e-05,10.02899]
[1780068629369,30.19,73614.49,0.0,-0.92878,6e-05,10.06775]
[1780068631383,30.19,73619.73,0.0,-0.92848,6e-05,10.09948]
[1780068632389,30.18,73626.67,0.0,-0.92807,6e-05,10.14513]
[1780068634404,30.18,73632.96,0.0,-0.92769,6e-05,10.18706]
[1780068636418,30.18,73633.94,0.0,-0.92765,6e-05,10.19134]
[1780068639439,30.18,73642.26,0.0,-0.92716,6e-05,10.24549]
[1780068641453,30.15,73642.96,0.0,-0.92728,6e-05,10.23262]
[1780068643469,30.15,73651.61,0.0,-0.92676,6e-05,10.2899]
[1780068644476,30.15,73662.0,0.0,-0.92612,6e-05,10.36009]
[1780068645483,30.15,73669.33,0.0,-0.92567,6e-05,10.40938]
[1780068646490,30.15,73675.24,0.0,-0.9253,6e-05,10.44943]
[1780068647497,30.15,73681.1,0.0,-0.92494,6e-05,10.48916]
[1780068648798,30.14,73690.15,0.0,-0.92437,6e-05,10.551]
[1780068649511,30.14,73694.65,0.0,-0.92409,6e-05,10.58135]
[1780068650518,30.14,73701.76,0.0,-0.92364,6e-05,10.62984]
[1780068651525,30.14,73696.14,0.0,-0.92401,6e-05,10.58985]
[1780068652532,30.14,73690.15,0.0,-0.9244,6e-05,10.54744]
[1780068653539,30.14,73692.81,0.0,-0.92424,6e-05,10.56505]
[1780068654547,30.14,73698.7,0.0,-0.92387,6e-05,10.60507]
[1780068655554,30.14,73703.32,0.0,-0.92358,6e-05,10.63628]
[1780068660592,30.13,73707.78,0.0,-0.92334,6e-05,10.66257]
[1780068661603,30.13,73714.95,0.0,-0.92288,6e-05,10.71215]
[1780068662417,30.13,73714.95,0.0,-0.92288,6e-05,10.71215]
[1780068662609,30.13,73723.09,0.0,-0.92236,7e-05,10.76856]
[1780068663616,30.13,73715.64,0.0,-0.92285,6e-05,10.71587]
[1780068664623,30.13,73712.94,0.0,-0.92302,6e-05,10.69699]
[1780068665249,30.13,73712.94,0.0,-0.92302,6e-05,10.69699]
[1780068665630,30.13,73694.14,0.0,-0.92424,6e-05,10.56566]
[1780068666637,30.13,73680.53,0.0,-0.92511,6e-05,10.47104]
[1780068667648,30.13,73669.71,0.0,-0.92579,6e-05,10.39617]
[1780068668655,30.13,73675.51,0.0,-0.92543,6e-05,10.43601]
[1780068670670,30.13,73670.23,0.0,-0.92576,6e-05,10.39925]
[1780068671676,30.12,73677.35,0.0,-0.92532,6e-05,10.4477]
[1780068672683,30.12,73673.84,0.0,-0.92555,6e-05,10.42235]
[1780068674908,30.11,73673.98,0.0,-0.92565,6e-05,10.41217]
[1780068674950,30.09,73670.78,0.0,-0.92595,6e-05,10.37918]
[1780068675708,30.09,73678.48,0.0,-0.92548,6e-05,10.43116]
[1780068676723,30.09,73700.14,0.0,-0.9241,6e-05,10.58046]
[1780068677730,30.09,73717.58,0.0,-0.92298,6e-05,10.70167]
[1780068678749,30.09,73714.71,0.0,-0.92317,6e-05,10.68115]
[1780068679220,30.09,73714.71,0.0,-0.92317,6e-05,10.68115]
[1780068679750,30.09,73724.86,0.0,-0.92251,7e-05,10.75216]
[1780068680757,30.09,73723.05,0.0,-0.92263,7e-05,10.73942]
[1780068681764,30.09,73720.34,0.0,-0.92281,6e-05,10.72041]
[1780068686799,30.09,73716.7,0.0,-0.92306,6e-05,10.69344]
[1780068687806,30.09,73709.03,0.0,-0.92356,6e-05,10.63947]
[1780068688813,30.09,73717.98,0.0,-0.92298,6e-05,10.70156]
[1780068689820,30.09,73721.61,0.0,-0.92275,6e-05,10.72647]
[1780068690919,30.09,73721.61,0.0,-0.92275,6e-05,10.72647]
[1780068690970,30.09,73721.61,0.0,-0.92275,6e-05,10.72647]
[1780068691021,30.08,73723.56,0.0,-0.92265,7e-05,10.73651]
[1780068693787,30.08,73722.5,0.0,-0.92273,6e-05,10.72804]
[1780068693849,30.08,73730.84,0.0,-0.92219,7e-05,10.78598]
[1780068694977,30.08,73730.84,0.0,-0.92219,7e-05,10.78598]
[1780068695043,30.08,73736.29,0.0,-0.92184,7e-05,10.82365]
[1780068695866,30.08,73739.49,0.0,-0.92164,7e-05,10.84549]
[1780068698889,30.08,73745.41,0.0,-0.92127,7e-05,10.88513]
[1780068701911,30.08,73752.52,0.0,-0.92082,7e-05,10.93309]
[1780068703925,30.07,73753.33,0.0,-0.92078,7e-05,10.93715]
[1780068704392,30.07,73753.33,0.0,-0.92078,7e-05,10.93715]
[1780068704476,30.07,73753.33,0.0,-0.92078,7e-05,10.93715]
[1780068704855,30.07,73753.33,0.0,-0.92078,7e-05,10.93715]
[1780068704942,30.07,73759.19,0.0,-0.9204,7e-05,10.97779]
[1780068705940,30.07,73762.71,0.0,-0.92018,7e-05,11.00184]
[1780068707959,30.06,73766.8,0.0,-0.92,7e-05,11.02058]
[1780068710585,30.04,73767.5,0.0,-0.92005,7e-05,11.01521]
[1780068713003,30.04,73762.21,0.0,-0.92043,7e-05,10.97484]
[1780068714003,30.04,73750.86,0.0,-0.92119,7e-05,10.89367]
[1780068714613,30.04,73750.86,0.0,-0.92119,7e-05,10.89367]
[1780068715010,30.04,73747.98,0.0,-0.92139,7e-05,10.8726]
[1780068716020,30.04,73739.1,0.0,-0.92198,7e-05,10.80932]
[1780068717027,30.03,73737.56,0.0,-0.92209,7e-05,10.79788]
[1780068721055,30.03,73752.47,0.0,-0.92113,7e-05,10.90065]
[1780068722062,30.03,73764.23,0.0,-0.92036,7e-05,10.98317]
[1780068722611,30.03,73764.23,0.0,-0.92036,7e-05,10.98317]
[1780068723147,30.03,73771.34,0.0,-0.91989,7e-05,11.03279]
[1780068724089,30.03,73764.82,0.0,-0.92033,7e-05,10.98603]
[1780068726114,30.03,73762.56,0.0,-0.92049,7e-05,10.96925]
[1780068726661,30.03,73762.56,0.0,-0.92049,7e-05,10.96925]
[1780068732163,30.02,73759.51,0.0,-0.92073,7e-05,10.94326]
[1780068732521,30.02,73759.51,0.0,-0.92073,7e-05,10.94326]
[1780068733170,30.02,73754.15,0.0,-0.92109,7e-05,10.90455]
[1780068735184,30.02,73758.29,0.0,-0.92083,7e-05,10.9324]
[1780068736192,30.02,73767.48,0.0,-0.92023,7e-05,10.99679]
[1780068737198,30.02,73765.47,0.0,-0.92037,7e-05,10.98167]
[1780068739216,30.01,73756.55,0.0,-0.92098,7e-05,10.91683]
[1780068740224,30.01,73750.46,0.0,-0.92139,7e-05,10.87305]
[1780068741232,30.01,73753.87,0.0,-0.92117,7e-05,10.89648]
[1780068742239,30.01,73757.8,0.0,-0.92092,7e-05,10.92359]
[1780068743246,30.01,73761.66,0.0,-0.92067,7e-05,10.95019]
[1780068743973,30.01,73761.66,0.0,-0.92067,7e-05,10.95019]
[1780068744253,30.01,73767.15,0.0,-0.92031,7e-05,10.98836]
[1780068745852,30.01,73767.15,0.0,-0.92031,7e-05,10.98836]
[1780068745916,30.01,73767.15,0.0,-0.92031,7e-05,10.98836]
[1780068745975,30.01,73768.08,0.0,-0.92027,7e-05,10.99329]
[1780068746937,30.01,73768.08,0.0,-0.92027,7e-05,10.99329]
[1780068746964,30.01,73768.98,0.0,-0.92021,7e-05,10.99884]
[1780068747674,30.01,73768.98,0.0,-0.92021,7e-05,10.99884]
[1780068747726,30.01,73768.98,0.0,-0.92021,7e-05,10.99884]
[1780068749609,30.01,73769.47,0.0,-0.92019,7e-05,11.00146]
[1780068749721,30.01,73769.47,0.0,-0.92019,7e-05,11.00146]
[1780068755339,30.0,73769.22,0.0,-0.92027,7e-05,10.99148]
[1780068757359,30.0,73772.99,0.0,-0.92004,7e-05,11.0166]
[1780068758301,30.0,73772.99,0.0,-0.92004,7e-05,11.0166]
[1780068758603,30.0,73772.99,0.0,-0.92004,7e-05,11.0166]
[1780068758722,30.0,73772.99,0.0,-0.92004,7e-05,11.0166]
[1780068758787,29.99,73768.29,0.0,-0.92036,7e-05,10.98234]
[1780068759372,29.99,73771.57,0.0,-0.92014,7e-05,11.00564]
[1780068760969,29.99,73771.57,0.0,-0.92014,7e-05,11.00564]
[1780068761099,29.99,73771.57,0.0,-0.92014,7e-05,11.00564]
[1780068761157,29.99,73771.57,0.0,-0.92014,7e-05,11.00564]
[1780068761220,29.99,73771.57,0.0,-0.92014,7e-05,11.00564]
[1780068761201,29.99,73776.16,0.0,-0.91986,7e-05,11.03564]
[1780068762393,29.99,73781.15,0.0,-0.91953,7e-05,11.07026]
[1780068766032,29.99,73782.22,0.0,-0.91948,7e-05,11.07595]
[1780068766063,29.99,73783.02,0.0,-0.91944,7e-05,11.08068]
[1780068767431,29.98,73786.76,0.0,-0.9192,7e-05,11.10539]
[1780068769527,29.98,73785.17,0.0,-0.91933,7e-05,11.09202]
[1780068769579,29.98,73785.17,0.0,-0.91933,7e-05,11.09202]
[1780068769780,29.98,73785.17,0.0,-0.91933,7e-05,11.09202]
[1780068769794,29.98,73782.38,0.0,-0.91952,7e-05,11.07211]
[1780068771798,29.98,73780.23,0.0,-0.91967,7e-05,11.05582]
[1780068771848,29.98,73780.23,0.0,-0.91967,7e-05,11.05582]
[1780068771975,29.98,73780.23,0.0,-0.91967,7e-05,11.05582]
[1780068775547,29.97,73781.76,0.0,-0.9196,7e-05,11.06306]
[1780068775552,29.97,73781.76,0.0,-0.9196,7e-05,11.06306]
[1780068775973,29.97,73781.76,0.0,-0.9196,7e-05,11.06306]
[1780068776024,29.97,73783.07,0.0,-0.91953,7e-05,11.07145]
[1780068776837,29.97,73783.07,0.0,-0.91953,7e-05,11.07145]
[1780068776889,29.97,73783.07,0.0,-0.91953,7e-05,11.07145]
[1780068776970,29.97,73783.07,0.0,-0.91953,7e-05,11.07145]
[1780068779520,29.97,73788.63,0.0,-0.91919,7e-05,11.1073]
[1780068781347,29.97,73788.32,0.0,-0.91922,7e-05,11.10408]
[1780068781400,29.97,73788.32,0.0,-0.91922,7e-05,11.10408]
[1780068781468,29.97,73788.32,0.0,-0.91922,7e-05,11.10408]
[1780068786572,29.95,73787.99,0.0,-0.91939,7e-05,11.0868]
[1780068788585,29.94,73794.86,0.0,-0.91894,7e-05,11.134]
[1780068789635,29.93,73808.92,0.0,-0.91809,7e-05,11.22456]
[1780068791308,29.93,73808.92,0.0,-0.91809,7e-05,11.22456]
[1780068790623,29.93,73828.22,0.0,-0.91678,7e-05,11.36213]
[1780068791742,29.93,73828.22,0.0,-0.91678,7e-05,11.36213]
[1780068791786,29.93,73863.12,0.0,-0.91435,7e-05,11.61559]
[1780068792638,29.92,73880.88,0.0,-0.91316,7e-05,11.73835]
[1780068793641,29.91,73881.5,0.0,-0.9132,7e-05,11.73519]
[1780068794560,29.91,73881.5,0.0,-0.9132,7e-05,11.73519]
[1780068794651,29.91,73893.77,0.0,-0.91233,7e-05,11.82425]
[1780068795584,29.91,73893.77,0.0,-0.91233,7e-05,11.82425]
[1780068796046,29.91,73893.77,0.0,-0.91233,7e-05,11.82425]
[1780068796058,29.9,73893.9,0.0,-0.91233,7e-05,11.82431]
[1780068796664,29.9,73887.53,0.0,-0.9128,7e-05,11.77647]
[1780068797671,29.89,73895.32,0.0,-0.91232,7e-05,11.82569]
[1780068800277,29.88,73897.19,0.0,-0.91229,7e-05,11.82928]
[1780068799685,29.86,73926.14,0.0,-0.91029,7e-05,12.03374]
[1780068800966,29.86,73926.14,0.0,-0.91029,7e-05,12.03374]
[1780068801015,29.86,73946.01,0.0,-0.90884,7e-05,12.18103]
[1780068801708,29.85,73945.66,0.0,-0.90898,7e-05,12.16767]
[1780068803774,29.83,73944.86,0.0,-0.90914,7e-05,12.15117]
[1780068803990,29.83,73944.86,0.0,-0.90914,7e-05,12.15117]
[1780068804241,29.83,73944.86,0.0,-0.90914,7e-05,12.15117]
[1780068804277,29.82,73922.39,0.0,-0.91092,7e-05,11.97063]
[1780068804735,29.82,73910.64,0.0,-0.91177,7e-05,11.88336]
[1780068805741,29.82,73899.4,0.0,-0.91259,7e-05,11.79952]
[1780068806748,29.82,73903.81,0.0,-0.91228,7e-05,11.83163]
[1780068807571,29.82,73903.81,0.0,-0.91228,7e-05,11.83163]
[1780068807755,29.81,73896.06,0.0,-0.91284,7e-05,11.77378]
[1780068808762,29.81,73891.84,0.0,-0.91314,7e-05,11.74217]
[1780068809769,29.81,73896.81,0.0,-0.91279,7e-05,11.77843]
[1780068810776,29.81,73901.07,0.0,-0.91249,7e-05,11.80943]
[1780068812025,29.81,73901.07,0.0,-0.91249,7e-05,11.80943]
[1780068812080,29.8,73896.77,0.0,-0.91292,7e-05,11.76477]
[1780068812795,29.8,73900.73,0.0,-0.91264,7e-05,11.79313]
[1780068813797,29.8,73893.18,0.0,-0.91319,7e-05,11.73642]
[1780068814813,29.8,73886.25,0.0,-0.91369,7e-05,11.68449]
[1780068815998,29.8,73886.25,0.0,-0.91369,7e-05,11.68449]
[1780068816041,29.8,73883.25,0.0,-0.91392,7e-05,11.66163]
[1780068816831,29.79,73879.1,0.0,-0.91422,7e-05,11.63037]
[1780068817928,29.79,73879.1,0.0,-0.91422,7e-05,11.63037]
[1780068818015,29.79,73886.17,0.0,-0.91372,7e-05,11.68167]
[1780068818850,29.79,73894.4,0.0,-0.91314,7e-05,11.74155]
[1780068819857,29.79,73881.89,0.0,-0.91404,7e-05,11.64852]
[1780068820864,29.79,73882.89,0.0,-0.91398,7e-05,11.65514]
[1780068821792,29.79,73882.89,0.0,-0.91398,7e-05,11.65514]
[1780068821871,29.79,73884.49,0.0,-0.91387,7e-05,11.66616]
[1780068823886,29.79,73888.82,0.0,-0.91358,7e-05,11.69651]
[1780068826064,29.79,73890.01,0.0,-0.9135,7e-05,11.70446]
[1780068826071,29.78,73892.29,0.0,-0.91335,7e-05,11.72045]
[1780068826910,29.78,73901.41,0.0,-0.9127,7e-05,11.78696]
[1780068827918,29.78,73901.59,0.0,-0.9127,7e-05,11.78733]
[1780068828925,29.78,73896.37,0.0,-0.91308,7e-05,11.7478]
[1780068830939,29.78,73902.91,0.0,-0.91263,7e-05,11.79436]
[1780068831953,29.78,73905.96,0.0,-0.91242,7e-05,11.81597]
[1780068833965,29.77,73912.38,0.0,-0.91198,7e-05,11.86155]
[1780068834972,29.77,73928.65,0.0,-0.91081,7e-05,11.98192]
[1780068835979,29.76,73935.0,0.0,-0.91042,7e-05,12.02138]
[1780068836986,29.75,73931.11,0.0,-0.91079,7e-05,11.98383]
[1780068838089,29.74,73927.53,0.0,-0.91113,7e-05,11.94879]
[1780068840231,29.74,73928.91,0.0,-0.91104,7e-05,11.9583]
[1780068840256,29.74,73932.48,0.0,-0.91079,7e-05,11.98418]
[1780068842058,29.73,73936.67,0.0,-0.91057,7e-05,12.00668]
[1780068843039,29.73,73952.65,0.0,-0.9094,7e-05,12.12555]
[1780068845053,29.72,73958.05,0.0,-0.90906,7e-05,12.16051]
[1780068850088,29.72,73958.16,0.0,-0.90907,7e-05,12.15917]
[1780068851096,29.71,73955.24,0.0,-0.9093,7e-05,12.13668]
[1780068851721,29.71,73955.24,0.0,-0.9093,7e-05,12.13668]
[1780068852124,29.71,73957.94,0.0,-0.90915,7e-05,12.15131]
[1780068853110,29.71,73968.26,0.0,-0.90839,7e-05,12.22846]
[1780068854118,29.71,73975.43,0.0,-0.90786,7e-05,12.282]
[1780068855125,29.7,73979.7,0.0,-0.90755,8e-05,12.3136]
[1780068855771,29.7,73979.7,0.0,-0.90755,8e-05,12.3136]
[1780068856134,29.7,73981.88,0.0,-0.90739,8e-05,12.32934]
[1780068857142,29.7,73971.17,0.0,-0.9082,7e-05,12.24764]
[1780068858148,29.7,73966.7,0.0,-0.90854,7e-05,12.21313]
[1780068859156,29.7,73967.19,0.0,-0.90851,7e-05,12.21614]
[1780068861170,29.7,73976.69,0.0,-0.90782,7e-05,12.28654]
[1780068862178,29.7,73979.6,0.0,-0.90761,8e-05,12.30786]
[1780068864192,29.7,73980.67,0.0,-0.90754,8e-05,12.31444]
[1780068865200,29.69,73974.98,0.0,-0.90798,7e-05,12.27066]
[1780068866207,29.69,73971.13,0.0,-0.90827,7e-05,12.24082]
[1780068867214,29.69,73969.32,0.0,-0.90842,7e-05,12.2258]
[1780068869228,29.69,73965.06,0.0,-0.90874,7e-05,12.19305]
[1780068871242,29.69,73960.68,0.0,-0.9091,7e-05,12.15564]
[1780068872249,29.69,73954.92,0.0,-0.90953,7e-05,12.11179]
[1780068873256,29.69,73959.8,0.0,-0.90918,7e-05,12.14793]
[1780068874845,29.69,73959.8,0.0,-0.90918,7e-05,12.14793]
[1780068874914,29.69,73959.8,0.0,-0.90918,7e-05,12.14793]
[1780068875270,29.69,73958.16,0.0,-0.90931,7e-05,12.13462]
[1780068875723,29.69,73958.16,0.0,-0.90931,7e-05,12.13462]
[1780068879427,29.68,73959.31,0.0,-0.90924,7e-05,12.14126]
[1780068879477,29.68,73959.31,0.0,-0.90924,7e-05,12.14126]
[1780068879480,29.68,73957.93,0.0,-0.90935,7e-05,12.13038]
[1780068879721,29.68,73957.93,0.0,-0.90935,7e-05,12.13038]
[1780068880059,29.68,73957.93,0.0,-0.90935,7e-05,12.13038]
[1780068880305,29.68,73950.91,0.0,-0.90987,7e-05,12.07767]
[1780068881422,29.68,73950.91,0.0,-0.90987,7e-05,12.07767]
[1780068881475,29.68,73940.87,0.0,-0.91065,7e-05,11.99796]
[1780068882319,29.68,73949.37,0.0,-0.91003,7e-05,12.06162]
[1780068883327,29.68,73954.09,0.0,-0.90969,7e-05,12.09637]
[1780068885457,29.68,73956.02,0.0,-0.90955,7e-05,12.11042]
[1780068886351,29.68,73962.96,0.0,-0.90904,7e-05,12.16215]
[1780068887358,29.67,73960.11,0.0,-0.90926,7e-05,12.1397]
[1780068888365,29.67,73963.2,0.0,-0.90904,7e-05,12.16245]
[1780068890379,29.67,73957.62,0.0,-0.90946,7e-05,12.11995]
[1780068891413,29.67,73954.97,0.0,-0.90966,7e-05,12.09907]
[1780068892288,29.67,73954.97,0.0,-0.90966,7e-05,12.09907]
[1780068892423,29.67,73962.43,0.0,-0.90911,7e-05,12.15515]
[1780068893200,29.67,73962.43,0.0,-0.90911,7e-05,12.15515]
[1780068893425,29.67,73965.09,0.0,-0.90892,7e-05,12.17423]
[1780068895439,29.67,73956.57,0.0,-0.90956,7e-05,12.10959]
[1780068896312,29.67,73956.57,0.0,-0.90956,7e-05,12.10959]
[1780068896446,29.67,73949.34,0.0,-0.9101,7e-05,12.05434]
[1780068897453,29.67,73945.95,0.0,-0.91036,7e-05,12.02807]
[1780068898359,29.67,73945.95,0.0,-0.91036,7e-05,12.02807]
[1780068898454,29.67,73945.95,0.0,-0.91036,7e-05,12.02807]
[1780068898475,29.67,73945.95,0.0,-0.91036,7e-05,12.02807]
[1780068899475,29.67,73941.44,0.0,-0.9107,7e-05,11.99313]
[1780068900250,29.67,73941.44,0.0,-0.9107,7e-05,11.99313]
[1780068900478,29.67,73941.89,0.0,-0.91067,7e-05,11.9965]
[1780068901777,29.66,73946.91,0.0,-0.91032,7e-05,12.03254]
[1780068902870,29.66,73946.91,0.0,-0.91032,7e-05,12.03254]
[1780068902889,29.66,73958.85,0.0,-0.90944,7e-05,12.12134]
[1780068903559,29.66,73967.25,0.0,-0.90883,7e-05,12.1841]
[1780068904578,29.66,73968.45,0.0,-0.90874,7e-05,12.19258]
[1780068906459,29.66,73968.45,0.0,-0.90874,7e-05,12.19258]
[1780068906477,29.66,73970.05,0.0,-0.90863,7e-05,12.20349]
[1780068906590,29.66,73963.9,0.0,-0.90909,7e-05,12.15715]
[1780068908602,29.66,73961.5,0.0,-0.90928,7e-05,12.13808]
[1780068909609,29.66,73956.16,0.0,-0.90968,7e-05,12.09745]
[1780068910616,29.66,73953.34,0.0,-0.90989,7e-05,12.07585]
[1780068912630,29.66,73956.28,0.0,-0.90968,7e-05,12.09714]
[1780068913636,29.65,73952.85,0.0,-0.90998,7e-05,12.0672]
[1780068914644,29.65,73949.71,0.0,-0.91021,7e-05,12.04326]
[1780068915651,29.65,73946.52,0.0,-0.91045,7e-05,12.01901]
[1780068916663,29.65,73938.34,0.0,-0.91105,7e-05,11.95747]
[1780068917715,29.65,73923.65,0.0,-0.91212,7e-05,11.84809]
[1780068918685,29.65,73903.56,0.0,-0.91357,7e-05,11.6984]
[1780068919692,29.65,73904.39,0.0,-0.91352,7e-05,11.70423]
[1780068920951,29.65,73904.39,0.0,-0.91352,7e-05,11.70423]
[1780068920991,29.65,73901.79,0.0,-0.91371,7e-05,11.68466]
[1780068922205,29.65,73901.79,0.0,-0.91371,7e-05,11.68466]
[1780068922232,29.65,73912.53,0.0,-0.91294,7e-05,11.76395]
[1780068922759,29.65,73917.12,0.0,-0.91261,7e-05,11.79762]
[1780068925280,29.65,73915.81,0.0,-0.91271,7e-05,11.78742]
[1780068925346,29.64,73910.73,0.0,-0.91308,7e-05,11.74926]
[1780068925977,29.64,73910.73,0.0,-0.91308,7e-05,11.74926]
[1780068926741,29.64,73917.72,0.0,-0.91259,7e-05,11.80037]
[1780068927748,29.64,73921.6,0.0,-0.91231,7e-05,11.82874]
[1780068928811,29.64,73921.6,0.0,-0.91231,7e-05,11.82874]
[1780068929408,29.64,73921.6,0.0,-0.91231,7e-05,11.82874]
[1780068930770,29.64,73940.68,0.0,-0.91094,7e-05,11.96955]
[1780068931777,29.64,73948.87,0.0,-0.91036,7e-05,12.02744]
[1780068932784,29.64,73952.87,0.0,-0.91007,7e-05,12.05713]
[1780068938312,29.64,73953.62,0.0,-0.91003,7e-05,12.0613]
[1780068939837,29.64,73968.41,0.0,-0.90894,7e-05,12.17143]
[1780068941102,29.64,73968.41,0.0,-0.90894,7e-05,12.17143]
[1780068941572,29.64,73968.41,0.0,-0.90894,7e-05,12.17143]
[1780068941201,29.64,73973.13,0.0,-0.9086,7e-05,12.2065]
[1780068941854,29.64,73982.71,0.0,-0.90789,8e-05,12.27833]
[1780068942860,29.63,74000.24,0.0,-0.90657,8e-05,12.41062]
[1780068943881,29.63,74008.69,0.0,-0.90593,8e-05,12.47495]
[1780068945195,29.63,74008.69,0.0,-0.90593,8e-05,12.47495]
[1780068945209,29.63,74007.72,0.0,-0.90606,8e-05,12.4617]
[1780068945902,29.63,73997.98,0.0,-0.9068,8e-05,12.38759]
[1780068946693,29.63,73997.98,0.0,-0.9068,8e-05,12.38759]
[1780068947924,29.62,74004.39,0.0,-0.90637,8e-05,12.43162]
[1780068949216,29.62,74000.18,0.0,-0.90669,8e-05,12.39923]
[1780068950661,29.62,74000.03,0.0,-0.9067,8e-05,12.39809]
[1780068950949,29.62,74003.13,0.0,-0.90648,8e-05,12.41998]
[1780068951956,29.62,74024.79,0.0,-0.90484,8e-05,12.58441]
[1780068952668,29.62,74024.79,0.0,-0.90484,8e-05,12.58441]
[1780068952965,29.62,74034.55,0.0,-0.90409,8e-05,12.6592]
[1780068953973,29.62,74027.81,0.0,-0.90461,8e-05,12.60732]
[1780068955289,29.62,74027.81,0.0,-0.90461,8e-05,12.60732]
[1780068955367,29.62,74029.65,0.0,-0.90445,8e-05,12.62252]
[1780068957077,29.62,74029.05,0.0,-0.9045,8e-05,12.61807]
[1780068957124,29.62,74023.79,0.0,-0.90491,8e-05,12.57753]
[1780068959264,29.62,74021.54,0.0,-0.90508,8e-05,12.56011]
[1780068959303,29.62,74021.58,0.0,-0.90508,8e-05,12.56023]
[1780068960031,29.62,74031.45,0.0,-0.90432,8e-05,12.63562]
[1780068961034,29.62,74039.73,0.0,-0.90368,8e-05,12.69916]
[1780068962111,29.62,74045.8,0.0,-0.90321,8e-05,12.74553]
[1780068963423,29.62,74059.93,0.0,-0.90211,8e-05,12.85404]
[1780068965087,29.62,74069.62,0.0,-0.90136,8e-05,12.92848]
[1780068966111,29.61,74057.83,0.0,-0.90229,8e-05,12.83673]
[1780068967122,29.6,74058.47,0.0,-0.90232,8e-05,12.83436]
[1780068968124,29.6,74062.14,0.0,-0.90203,8e-05,12.86211]
[1780068970139,29.6,74056.56,0.0,-0.90249,8e-05,12.81719]
[1780068975177,29.59,74067.4,0.0,-0.90172,8e-05,12.89348]
[1780068976186,29.59,74076.75,0.0,-0.90099,8e-05,12.96505]
[1780068977193,29.59,74077.72,0.0,-0.90092,8e-05,12.97219]
[1780068979207,29.58,74071.05,0.0,-0.90153,8e-05,12.91211]
[1780068981223,29.57,74065.39,0.0,-0.90205,8e-05,12.86087]
[1780068982234,29.56,74072.33,0.0,-0.90157,8e-05,12.90845]
[1780068983251,29.56,74079.47,0.0,-0.90101,8e-05,12.96313]
[1780068988281,29.54,74074.07,0.0,-0.90161,8e-05,12.90477]
[1780068993330,29.49,74075.63,0.0,-0.90184,8e-05,12.88187]
[1780068997389,29.48,74075.92,0.0,-0.90195,8e-05,12.87181]
[1780068997454,29.48,74072.67,0.0,-0.90221,8e-05,12.84602]
[1780068998373,29.47,74052.02,0.0,-0.90388,8e-05,12.68096]
[1780068999368,29.47,74034.93,0.0,-0.90519,8e-05,12.55062]
[1780069000375,29.47,74025.72,0.0,-0.90589,8e-05,12.48028]
[1780069001404,29.47,74025.72,0.0,-0.90589,8e-05,12.48028]
[1780069001446,29.47,74031.02,0.0,-0.90549,8e-05,12.52087]
[1780069002389,29.47,74043.47,0.0,-0.90453,8e-05,12.61645]
[1780069003396,29.47,74040.28,0.0,-0.90478,8e-05,12.59123]
[1780069004403,29.47,74033.86,0.0,-0.90528,8e-05,12.54125]
[1780069005410,29.47,74028.35,0.0,-0.90571,8e-05,12.49841]
[1780069006530,29.47,74028.35,0.0,-0.90571,8e-05,12.49841]
[1780069006619,29.47,74028.81,0.0,-0.90568,8e-05,12.50144]
[1780069007425,29.47,74038.59,0.0,-0.90494,8e-05,12.57604]
[1780069008432,29.47,74043.44,0.0,-0.90456,8e-05,12.61321]
[1780069011453,29.46,74046.82,0.0,-0.90437,8e-05,12.63281]
[1780069012460,29.46,74053.38,0.0,-0.90388,8e-05,12.6811]
[1780069014474,29.46,74048.54,0.0,-0.90426,8e-05,12.6432]
[1780069019509,29.45,74051.1,0.0,-0.90408,8e-05,12.66165]
[1780069020516,29.45,74060.59,0.0,-0.90334,8e-05,12.73465]
[1780069021527,29.45,74060.25,0.0,-0.90337,8e-05,12.73161]
[1780069022535,29.45,74070.53,0.0,-0.90257,8e-05,12.81081]
[1780069023542,29.45,74073.58,0.0,-0.90234,8e-05,12.83395]
[1780069025556,29.44,74067.42,0.0,-0.90288,8e-05,12.78033]
[1780069026563,29.44,74062.55,0.0,-0.90327,8e-05,12.74218]
[1780069028577,29.44,74056.9,0.0,-0.90371,8e-05,12.69777]
[1780069029584,29.44,74051.87,0.0,-0.90411,8e-05,12.65862]
[1780069031598,29.44,74046.6,0.0,-0.90452,8e-05,12.61753]
[1780069032605,29.44,74033.51,0.0,-0.90554,8e-05,12.51665]
[1780069033612,29.44,74025.0,0.0,-0.90619,8e-05,12.45087]
[1780069034619,29.44,74026.64,0.0,-0.90607,8e-05,12.46351]
[1780069038647,29.44,74033.59,0.0,-0.90554,8e-05,12.51605]
[1780069040661,29.44,74026.24,0.0,-0.90611,8e-05,12.45963]
[1780069043682,29.44,74023.31,0.0,-0.90633,8e-05,12.43741]
[1780069044705,29.44,74009.41,0.0,-0.90739,8e-05,12.33076]
[1780069045702,29.44,74001.11,0.0,-0.90802,8e-05,12.26728]
[1780069046709,29.44,73999.29,0.0,-0.90816,8e-05,12.25287]
[1780069049174,29.44,73968.0,0.0,-0.91051,7e-05,12.01474]
[1780069049817,29.44,73960.09,0.0,-0.91109,7e-05,11.95538]
[1780069050764,29.44,73960.09,0.0,-0.91109,7e-05,11.95538]
[1780069050818,29.44,73952.36,0.0,-0.91165,7e-05,11.8976]
[1780069051829,29.44,73920.71,0.0,-0.91396,7e-05,11.65818]
[1780069052837,29.44,73903.81,0.0,-0.91517,7e-05,11.53295]
[1780069053845,29.44,73880.56,0.0,-0.91681,7e-05,11.36182]
[1780069054886,29.44,73880.56,0.0,-0.91681,7e-05,11.36182]
[1780069054944,29.44,73886.32,0.0,-0.9164,7e-05,11.40449]
[1780069055867,29.44,73894.22,0.0,-0.91585,7e-05,11.46249]
[1780069056875,29.44,73898.02,0.0,-0.91558,7e-05,11.49022]
[1780069057887,29.44,73892.98,0.0,-0.91594,7e-05,11.45262]
[1780069058901,29.44,73887.87,0.0,-0.9163,7e-05,11.41461]
[1780069060914,29.44,73894.06,0.0,-0.91587,7e-05,11.45969]
[1780069061921,29.44,73904.31,0.0,-0.91515,7e-05,11.53513]
[1780069062928,29.44,73902.12,0.0,-0.91531,7e-05,11.51845]
[1780069065949,29.43,73896.19,0.0,-0.91574,7e-05,11.47336]
[1780069066956,29.43,73891.26,0.0,-0.91609,7e-05,11.43659]
[1780069069977,29.43,73907.38,0.0,-0.91496,7e-05,11.55488]
[1780069071991,29.43,73903.47,0.0,-0.91524,7e-05,11.52602]
[1780069075012,29.43,73914.21,0.0,-0.91448,7e-05,11.6052]
[1780069076019,29.43,73919.5,0.0,-0.9141,7e-05,11.64449]
[1780069078033,29.43,73914.69,0.0,-0.91445,7e-05,11.60844]
[1780069079040,29.43,73910.35,0.0,-0.91476,7e-05,11.57602]
[1780069081054,29.43,73897.36,0.0,-0.91569,7e-05,11.47873]
[1780069082061,29.43,73905.03,0.0,-0.91515,7e-05,11.53497]
[1780069083068,29.43,73908.79,0.0,-0.91488,7e-05,11.5629]
[1780069084075,29.43,73903.27,0.0,-0.91528,7e-05,11.52198]
[1780069086089,29.43,73908.67,0.0,-0.9149,7e-05,11.56102]
[1780069089115,29.43,73907.7,0.0,-0.91499,7e-05,11.55232]
[1780069091129,29.43,73915.65,0.0,-0.91442,7e-05,11.61119]
[1780069093147,29.43,73931.19,0.0,-0.9133,7e-05,11.72669]
[1780069095161,29.42,73930.2,0.0,-0.91338,7e-05,11.71881]
[1780069098195,29.42,73940.92,0.0,-0.91261,7e-05,11.79808]
[1780069099192,29.42,73950.8,0.0,-0.91189,7e-05,11.8719]
[1780069100199,29.42,73952.55,0.0,-0.91177,7e-05,11.88463]
[1780069101212,29.42,73963.07,0.0,-0.911,7e-05,11.96377]
[1780069102216,29.42,73975.96,0.0,-0.91004,7e-05,12.06103]
[1780069103223,29.42,73971.84,0.0,-0.91035,7e-05,12.03018]
[1780069104230,29.42,73972.31,0.0,-0.91031,7e-05,12.03363]
[1780069106255,29.42,73982.14,0.0,-0.90959,7e-05,12.10742]
[1780069108261,29.42,73967.82,0.0,-0.91065,7e-05,11.9988]
[1780069109269,29.42,73958.59,0.0,-0.91134,7e-05,11.92872]
[1780069110302,29.42,73958.59,0.0,-0.91134,7e-05,11.92872]
[1780069110328,29.42,73982.23,0.0,-0.90959,7e-05,12.10721]
[1780069111291,29.42,74005.17,0.0,-0.90789,8e-05,12.27819]
[1780069112298,29.42,74003.52,0.0,-0.90802,8e-05,12.26553]
[1780069113717,29.42,74001.27,0.0,-0.90819,8e-05,12.24839]
[1780069114312,29.42,73996.04,0.0,-0.90858,8e-05,12.20845]
[1780069115583,29.42,73993.94,0.0,-0.90875,8e-05,12.19186]
[1780069116337,29.42,73984.51,0.0,-0.90945,7e-05,12.12029]
[1780069117344,29.42,73983.59,0.0,-0.90953,7e-05,12.11247]
[1780069117721,29.42,73983.59,0.0,-0.90953,7e-05,12.11247]
[1780069118352,29.42,73985.97,0.0,-0.90935,7e-05,12.13015]
[1780069122383,29.42,73995.57,0.0,-0.90865,8e-05,12.20147]
[1780069123391,29.42,73999.83,0.0,-0.90834,8e-05,12.23338]
[1780069124398,29.41,74008.45,0.0,-0.90769,8e-05,12.29895]
[1780069125405,29.41,74008.18,0.0,-0.90771,8e-05,12.29669]
[1780069128426,29.41,74001.66,0.0,-0.90821,8e-05,12.24593]
[1780069129433,29.41,73992.56,0.0,-0.9089,7e-05,12.17616]
[1780069130440,29.41,73991.45,0.0,-0.90899,7e-05,12.16728]
[1780069133461,29.41,73999.13,0.0,-0.90843,8e-05,12.22429]
[1780069135477,29.41,74006.03,0.0,-0.90792,8e-05,12.27577]
[1780069136484,29.41,74010.91,0.0,-0.90755,8e-05,12.313]
[1780069137494,29.41,74014.15,0.0,-0.90731,8e-05,12.33651]
[1780069142529,29.41,74016.32,0.0,-0.90716,8e-05,12.35205]
[1780069144801,29.41,74017.78,0.0,-0.90705,8e-05,12.36297]
[1780069144853,29.41,74017.78,0.0,-0.90705,8e-05,12.36297]
[1780069144969,29.41,74017.78,0.0,-0.90705,8e-05,12.36297]
[1780069147718,29.4,74012.02,0.0,-0.9075,8e-05,12.31827]
[1780069147811,29.4,73998.21,0.0,-0.90855,8e-05,12.21237]
[1780069148572,29.4,73993.12,0.0,-0.90893,7e-05,12.1732]
[1780069149403,29.4,73993.12,0.0,-0.90893,7e-05,12.1732]
[1780069149415,29.4,73993.12,0.0,-0.90893,7e-05,12.1732]
[1780069149468,29.4,73993.12,0.0,-0.90893,7e-05,12.1732]
[1780069149720,29.4,73993.12,0.0,-0.90893,7e-05,12.1732]
[1780069149821,29.4,73990.52,0.0,-0.90913,7e-05,12.15304]
[1780069151593,29.4,73997.41,0.0,-0.90862,8e-05,12.20461]
[1780069153881,29.4,73999.16,0.0,-0.9085,8e-05,12.21746]
[1780069153970,29.4,73999.16,0.0,-0.9085,8e-05,12.21746]
[1780069153973,29.4,73999.16,0.0,-0.9085,8e-05,12.21746]
[1780069155726,29.4,74005.94,0.0,-0.90799,8e-05,12.2681]
[1780069155824,29.4,74007.86,0.0,-0.90786,8e-05,12.28219]
[1780069157538,29.4,74007.74,0.0,-0.90787,8e-05,12.2807]
[1780069157586,29.4,74007.74,0.0,-0.90787,8e-05,12.2807]
[1780069157722,29.4,74007.74,0.0,-0.90787,8e-05,12.2807]
[1780069162365,29.39,74003.86,0.0,-0.90819,8e-05,12.24889]
[1780069162372,29.39,74003.86,0.0,-0.90819,8e-05,12.24889]
[1780069162468,29.39,74002.73,0.0,-0.90828,8e-05,12.23977]
[1780069166698,29.39,73996.6,0.0,-0.90876,8e-05,12.19079]
[1780069167549,29.39,73996.6,0.0,-0.90876,8e-05,12.19079]
[1780069167598,29.39,73996.6,0.0,-0.90876,8e-05,12.19079]
[1780069167720,29.39,73996.6,0.0,-0.90876,8e-05,12.19079]
[1780069169722,29.39,73997.56,0.0,-0.9087,8e-05,12.19723]
[1780069169825,29.39,73999.03,0.0,-0.90859,8e-05,12.20797]
[1780069171543,29.39,74001.14,0.0,-0.90844,8e-05,12.22358]
[1780069171672,29.39,74001.14,0.0,-0.90844,8e-05,12.22358]
[1780069171724,29.39,74001.14,0.0,-0.90844,8e-05,12.22358]
[1780069171735,29.39,74007.46,0.0,-0.90799,8e-05,12.26802]
[1780069174013,29.39,74010.56,0.0,-0.90776,8e-05,12.29112]
[1780069176655,29.39,74013.71,0.0,-0.90754,8e-05,12.31338]
[1780069181805,29.38,74013.14,0.0,-0.9076,8e-05,12.30695]
[1780069183819,29.38,74008.3,0.0,-0.90797,8e-05,12.26971]
[1780069188854,29.38,74008.34,0.0,-0.90797,8e-05,12.26952]
[1780069193889,29.38,74009.74,0.0,-0.90787,8e-05,12.27965]
[1780069198715,29.38,74009.05,0.0,-0.90793,8e-05,12.27397]
[1780069198767,29.38,74009.05,0.0,-0.90793,8e-05,12.27397]
[1780069198967,29.38,74009.05,0.0,-0.90793,8e-05,12.27397]
[1780069199069,29.38,74009.53,0.0,-0.90789,8e-05,12.27753]
[1780069200938,29.38,74000.38,0.0,-0.90859,8e-05,12.2067]
[1780069201945,29.38,73983.52,0.0,-0.90986,7e-05,12.07819]
[1780069202952,29.38,73985.57,0.0,-0.90971,7e-05,12.09349]
[1780069203959,29.38,73992.44,0.0,-0.9092,7e-05,12.14535]
[1780069205973,29.38,73993.1,0.0,-0.90916,7e-05,12.14963]
[1780069211009,29.37,73990.56,0.0,-0.90937,7e-05,12.12856]
[1780069216049,29.37,73990.79,0.0,-0.90937,7e-05,12.12858]
[1780069220079,29.37,73996.79,0.0,-0.90893,8e-05,12.17285]
[1780069221085,29.37,74005.0,0.0,-0.90832,8e-05,12.23496]
[1780069222092,29.37,74006.31,0.0,-0.90822,8e-05,12.24444]
[1780069223519,29.37,74003.48,0.0,-0.90844,8e-05,12.22235]
[1780069227562,29.37,74001.65,0.0,-0.9086,8e-05,12.20653]
[1780069229143,29.36,73978.56,0.0,-0.91033,7e-05,12.03029]
[1780069230152,29.36,73977.82,0.0,-0.91039,7e-05,12.02448]
[1780069231158,29.36,73988.06,0.0,-0.90965,7e-05,12.09864]
[1780069232164,29.36,73999.11,0.0,-0.90883,8e-05,12.18229]
[1780069233172,29.36,73990.3,0.0,-0.90949,7e-05,12.11488]
[1780069234179,29.36,73988.3,0.0,-0.90965,7e-05,12.09935]
[1780069236194,29.36,73994.12,0.0,-0.90922,7e-05,12.14292]
[1780069238208,29.36,74000.47,0.0,-0.90875,8e-05,12.19048]
[1780069239249,29.36,74011.16,0.0,-0.90794,8e-05,12.27162]
[1780069240224,29.36,74015.97,0.0,-0.90758,8e-05,12.30839]
[1780069241231,29.36,74013.64,0.0,-0.90776,8e-05,12.29049]
[1780069242221,29.36,74013.64,0.0,-0.90776,8e-05,12.29049]
[1780069247273,29.36,74012.7,0.0,-0.90784,8e-05,12.28258]
[1780069250295,29.36,74022.83,0.0,-0.90707,8e-05,12.35981]
[1780069251266,29.36,74022.83,0.0,-0.90707,8e-05,12.35981]
[1780069251312,29.36,74042.29,0.0,-0.90557,8e-05,12.50961]
[1780069252316,29.36,74047.97,0.0,-0.90513,8e-05,12.55363]
[1780069253322,29.36,74051.12,0.0,-0.90488,8e-05,12.5784]
[1780069255241,29.36,74049.54,0.0,-0.905,8e-05,12.5666]
[1780069258358,29.36,74055.93,0.0,-0.90449,8e-05,12.61747]
[1780069259813,29.36,74058.5,0.0,-0.90429,8e-05,12.63773]
[1780069260371,29.36,74059.03,0.0,-0.90424,8e-05,12.64211]
[1780069261456,29.36,74052.2,0.0,-0.90478,8e-05,12.58918]
[1780069262387,29.36,74046.65,0.0,-0.90521,8e-05,12.54619]
[1780069264401,29.36,74050.62,0.0,-0.9049,8e-05,12.57665]
[1780069265408,29.36,74056.75,0.0,-0.90443,8e-05,12.62395]
[1780069266415,29.36,74062.87,0.0,-0.90395,8e-05,12.67119]
[1780069267422,29.36,74063.75,0.0,-0.90389,8e-05,12.67761]
[1780069270444,29.36,74070.36,0.0,-0.90337,8e-05,12.72832]
[1780069271450,29.36,74083.28,0.0,-0.90236,8e-05,12.8284]
[1780069272457,29.36,74087.91,0.0,-0.902,8e-05,12.86415]
[1780069273464,29.36,74090.09,0.0,-0.90183,8e-05,12.88063]
[1780069278499,29.36,74084.46,0.0,-0.90227,8e-05,12.83765]
[1780069281520,29.36,74078.64,0.0,-0.90272,8e-05,12.7927]
[1780069282527,29.36,74074.06,0.0,-0.90309,8e-05,12.75673]
[1780069286434,29.36,74074.82,0.0,-0.90303,8e-05,12.76228]
[1780069287177,29.36,74073.18,0.0,-0.90317,8e-05,12.74885]
[1780069287199,29.36,74060.41,0.0,-0.90416,8e-05,12.65041]
[1780069287842,29.36,74060.41,0.0,-0.90416,8e-05,12.65041]
[1780069287868,29.36,74047.7,0.0,-0.90514,8e-05,12.55332]
[1780069288575,29.36,74049.51,0.0,-0.90499,8e-05,12.56762]
[1780069290194,29.36,74049.51,0.0,-0.90499,8e-05,12.56762]
[1780069290272,29.36,74041.97,0.0,-0.90557,8e-05,12.50984]
[1780069292615,29.36,74036.34,0.0,-0.90601,8e-05,12.46454]
[1780069294628,29.37,74028.08,0.0,-0.90664,8e-05,12.40203]
[1780069296345,29.37,74028.08,0.0,-0.90664,8e-05,12.40203]
[1780069296408,29.37,74014.1,0.0,-0.90769,8e-05,12.29557]
[1780069297653,29.37,74006.64,0.0,-0.90825,8e-05,12.23922]
[1780069300362,29.37,74003.23,0.0,-0.90851,8e-05,12.21362]
[1780069300689,29.37,73994.24,0.0,-0.90918,7e-05,12.14564]
[1780069301686,29.37,73983.78,0.0,-0.90996,7e-05,12.06632]
[1780069302693,29.37,73980.53,0.0,-0.9102,7e-05,12.04189]
[1780069303700,29.37,73985.85,0.0,-0.9098,7e-05,12.08241]
[1780069305718,29.37,73989.8,0.0,-0.9095,7e-05,12.11262]
[1780069311449,29.37,73986.28,0.0,-0.90976,7e-05,12.08625]
[1780069311472,29.37,73972.89,0.0,-0.91076,7e-05,11.98504]
[1780069311777,29.37,73951.87,0.0,-0.9123,7e-05,11.82701]
[1780069312781,29.37,73930.74,0.0,-0.91383,7e-05,11.66935]
[1780069313786,29.37,73930.84,0.0,-0.91381,7e-05,11.67087]
[1780069315447,29.37,73930.84,0.0,-0.91381,7e-05,11.67087]
[1780069315457,29.37,73923.28,0.0,-0.91435,7e-05,11.61528]
[1780069315800,29.37,73917.12,0.0,-0.91479,7e-05,11.56981]
[1780069316808,29.37,73903.91,0.0,-0.91573,7e-05,11.4718]
[1780069317814,29.37,73899.82,0.0,-0.91602,7e-05,11.44167]
[1780069320583,29.37,73896.89,0.0,-0.91622,7e-05,11.42019]
[1780069322852,29.37,73907.77,0.0,-0.91544,7e-05,11.50139]
[1780069323858,29.37,73914.9,0.0,-0.91493,7e-05,11.55453]
[1780069324866,29.37,73914.36,0.0,-0.91497,7e-05,11.55058]
[1780069327894,29.37,73896.31,0.0,-0.91625,7e-05,11.4169]
[1780069328901,29.37,73888.24,0.0,-0.91682,7e-05,11.35736]
[1780069329910,29.38,73888.9,0.0,-0.91677,7e-05,11.36268]
[1780069334945,29.38,73881.62,0.0,-0.91727,7e-05,11.31037]
[1780069335965,29.38,73877.05,0.0,-0.91758,7e-05,11.27713]
[1780069336965,29.38,73889.84,0.0,-0.91668,7e-05,11.3716]
[1780069337972,29.38,73891.01,0.0,-0.9166,7e-05,11.38046]
[1780069339989,29.38,73872.54,0.0,-0.91789,7e-05,11.24511]
[1780069340997,29.38,73864.85,0.0,-0.91842,7e-05,11.18924]
[1780069342003,29.38,73861.61,0.0,-0.91864,7e-05,11.16607]
[1780069343021,29.38,73853.14,0.0,-0.91922,7e-05,11.10483]
[1780069344027,29.38,73858.7,0.0,-0.91883,7e-05,11.14556]
[1780069345034,29.38,73852.11,0.0,-0.91928,7e-05,11.09764]
[1780069347048,29.38,73842.52,0.0,-0.91994,7e-05,11.02833]
[1780069348066,29.38,73828.41,0.0,-0.9209,7e-05,10.92589]
[1780069349065,29.38,73826.63,0.0,-0.92102,7e-05,10.91297]
[1780069350073,29.38,73833.86,0.0,-0.92053,7e-05,10.9652]
[1780069353093,29.38,73828.3,0.0,-0.92093,7e-05,10.92149]
[1780069354100,29.38,73823.67,0.0,-0.92124,7e-05,10.888]
[1780069356115,29.38,73815.85,0.0,-0.92177,7e-05,10.83165]
[1780069357132,29.38,73803.97,0.0,-0.92256,7e-05,10.7464]
[1780069358139,29.38,73814.74,0.0,-0.92184,7e-05,10.82395]
[1780069359144,29.38,73820.99,0.0,-0.92142,7e-05,10.86905]
[1780069360163,29.38,73812.27,0.0,-0.92201,7e-05,10.8063]
[1780069361164,29.38,73801.27,0.0,-0.92274,7e-05,10.72749]
[1780069362171,29.38,73800.77,0.0,-0.92277,7e-05,10.72415]
[1780069364185,29.38,73791.85,0.0,-0.92336,7e-05,10.66087]
[1780069365192,29.38,73781.2,0.0,-0.92406,7e-05,10.58523]
[1780069366212,29.38,73783.14,0.0,-0.92393,7e-05,10.59938]
[1780069367214,29.38,73786.17,0.0,-0.92373,7e-05,10.62093]
[1780069368218,29.38,73798.84,0.0,-0.92289,7e-05,10.71134]
[1780069369189,29.38,73798.84,0.0,-0.92289,7e-05,10.71134]
[1780069369243,29.38,73806.83,0.0,-0.92236,7e-05,10.76851]
[1780069370243,29.38,73803.31,0.0,-0.92259,7e-05,10.74305]
[1780069371250,29.38,73789.77,0.0,-0.92349,7e-05,10.64641]
[1780069373225,29.38,73792.46,0.0,-0.92331,7e-05,10.66582]
[1780069373281,29.38,73791.48,0.0,-0.92337,7e-05,10.65919]
[1780069375299,29.38,73780.82,0.0,-0.92407,7e-05,10.58391]
[1780069376307,29.39,73771.55,0.0,-0.92467,7e-05,10.51847]
[1780069377334,29.39,73773.09,0.0,-0.92457,7e-05,10.52986]
[1780069378322,29.39,73775.45,0.0,-0.92441,7e-05,10.54716]
[1780069380339,29.39,73759.57,0.0,-0.92543,6e-05,10.43581]
[1780069381350,29.39,73742.25,0.0,-0.92654,6e-05,10.31447]
[1780069382358,29.39,73737.0,0.0,-0.92687,6e-05,10.27836]
[1780069383385,29.39,73744.04,0.0,-0.92641,6e-05,10.32861]
[1780069387404,29.39,73736.47,0.0,-0.92687,6e-05,10.278]
[1780069389417,29.4,73735.8,0.0,-0.92691,6e-05,10.27416]
[1780069392438,29.4,73725.34,0.0,-0.92756,6e-05,10.20244]
[1780069393447,29.4,73716.7,0.0,-0.9281,6e-05,10.14274]
[1780069394453,29.4,73715.16,0.0,-0.92819,6e-05,10.13259]
[1780069395679,29.4,73715.16,0.0,-0.92819,6e-05,10.13259]
[1780069395726,29.4,73705.41,0.0,-0.92879,6e-05,10.06609]
[1780069397482,29.4,73688.31,0.0,-0.92985,6e-05,9.94865]
[1780069398488,29.4,73675.64,0.0,-0.93063,6e-05,9.86216]
[1780069399454,29.4,73675.64,0.0,-0.93063,6e-05,9.86216]
[1780069399495,29.4,73672.11,0.0,-0.93084,6e-05,9.83838]
[1780069400503,29.4,73669.5,0.0,-0.931,6e-05,9.82104]
[1780069403530,29.42,73675.22,0.0,-0.93054,6e-05,9.87141]
[1780069404538,29.42,73669.77,0.0,-0.93088,6e-05,9.83415]
[1780069406568,29.42,73685.43,0.0,-0.92991,6e-05,9.94178]
[1780069407565,29.42,73695.21,0.0,-0.9293,6e-05,10.00932]
[1780069408573,29.42,73700.57,0.0,-0.92897,6e-05,10.04671]
[1780069409580,29.42,73706.15,0.0,-0.92861,6e-05,10.08581]
[1780069410592,29.42,73711.9,0.0,-0.92825,6e-05,10.12641]
[1780069411603,29.42,73718.67,0.0,-0.92784,6e-05,10.17041]
[1780069412612,29.44,73743.31,0.0,-0.92616,6e-05,10.35491]
[1780069413637,29.44,73745.1,0.0,-0.92604,6e-05,10.36779]
[1780069414642,29.44,73737.92,0.0,-0.9265,6e-05,10.3177]
[1780069415662,29.44,73730.65,0.0,-0.92696,6e-05,10.26718]
[1780069416669,29.44,73714.83,0.0,-0.92795,6e-05,10.15736]
[1780069417676,29.44,73708.84,0.0,-0.92833,6e-05,10.11639]
[1780069419690,29.44,73714.3,0.0,-0.92797,6e-05,10.1556]
[1780069423718,29.44,73719.95,0.0,-0.92759,6e-05,10.19726]
[1780069425732,29.45,73729.91,0.0,-0.92695,6e-05,10.26778]
[1780069426739,29.45,73732.01,0.0,-0.92681,6e-05,10.28288]
[1780069431774,29.45,73723.39,0.0,-0.92734,6e-05,10.22475]
[1780069432781,29.46,73716.12,0.0,-0.92776,6e-05,10.17898]
[1780069433788,29.46,73709.74,0.0,-0.92815,6e-05,10.13523]
[1780069435803,29.46,73710.0,0.0,-0.92812,6e-05,10.1383]
[1780069436810,29.46,73705.38,0.0,-0.92841,6e-05,10.10689]
[1780069437817,29.46,73689.86,0.0,-0.92937,6e-05,10.00037]
[1780069438838,29.46,73680.41,0.0,-0.92995,6e-05,9.93565]
[1780069439148,29.46,73680.41,0.0,-0.92995,6e-05,9.93565]
[1780069439847,29.46,73670.44,0.0,-0.93057,6e-05,9.86736]
[1780069440856,29.46,73670.3,0.0,-0.93057,6e-05,9.86675]
[1780069441862,29.46,73658.75,0.0,-0.93127,6e-05,9.78886]
[1780069442876,29.47,73641.42,0.0,-0.93226,6e-05,9.677]
[1780069443292,29.47,73641.42,0.0,-0.93226,6e-05,9.677]
[1780069443894,29.47,73639.02,0.0,-0.9324,6e-05,9.66153]
[1780069445283,29.47,73639.02,0.0,-0.9324,6e-05,9.66153]
[1780069447919,29.47,73634.13,0.0,-0.93267,6e-05,9.63054]
[1780069452957,29.48,73637.35,0.0,-0.93241,6e-05,9.6603]
[1780069453963,29.49,73642.31,0.0,-0.93209,6e-05,9.69616]
[1780069456984,29.51,73653.3,0.0,-0.93124,6e-05,9.79151]
[1780069457991,29.52,73659.68,0.0,-0.9308,6e-05,9.8402]
[1780069458998,29.52,73668.14,0.0,-0.93028,6e-05,9.89838]
[1780069460019,29.52,73674.62,0.0,-0.92988,6e-05,9.94309]
[1780069463034,29.52,73660.24,0.0,-0.93075,6e-05,9.84576]
[1780069464041,29.52,73659.63,0.0,-0.93078,6e-05,9.84204]
[1780069469076,29.54,73666.94,0.0,-0.93024,6e-05,9.90202]
[1780069471090,29.54,73671.08,0.0,-0.93,6e-05,9.92796]
[1780069474127,29.54,73677.07,0.0,-0.92963,6e-05,9.9698]
[1780069475128,29.54,73684.07,0.0,-0.92919,6e-05,10.01809]
[1780069476135,29.54,73678.47,0.0,-0.92954,6e-05,9.97978]
[1780069480165,29.54,73673.32,0.0,-0.92985,6e-05,9.94534]
[1780069482179,29.54,73665.16,0.0,-0.93034,6e-05,9.89009]
[1780069483186,29.54,73659.25,0.0,-0.9307,6e-05,9.85013]
[1780069485200,29.54,73659.49,0.0,-0.93068,6e-05,9.85261]
[1780069486906,29.55,73664.18,0.0,-0.93038,6e-05,9.88535]
[1780069491531,29.55,73666.8,0.0,-0.93022,6e-05,9.90422]
[1780069492619,29.55,73669.24,0.0,-0.93006,6e-05,9.92122]
[1780069492630,29.55,73699.14,0.0,-0.92821,6e-05,10.12711]
[1780069493260,29.55,73711.06,0.0,-0.92746,6e-05,10.20968]
[1780069494247,29.55,73711.06,0.0,-0.92746,6e-05,10.20968]
[1780069494267,29.55,73718.89,0.0,-0.92695,6e-05,10.26503]
[1780069495546,29.55,73718.89,0.0,-0.92695,6e-05,10.26503]
[1780069495606,29.55,73721.34,0.0,-0.92679,6e-05,10.28291]
[1780069500839,29.55,73720.12,0.0,-0.92685,6e-05,10.27568]
[1780069501323,29.55,73710.58,0.0,-0.92745,6e-05,10.20997]
[1780069502329,29.55,73706.08,0.0,-0.92773,6e-05,10.17918]
[1780069504343,29.55,73712.79,0.0,-0.9273,6e-05,10.2267]
[1780069507368,29.56,73718.87,0.0,-0.9269,6e-05,10.27019]
[1780069508383,29.56,73733.81,0.0,-0.92595,6e-05,10.37484]
[1780069509382,29.56,73738.6,0.0,-0.92564,6e-05,10.40858]
[1780069512414,29.56,73729.03,0.0,-0.92625,6e-05,10.34203]
[1780069514428,29.56,73728.0,0.0,-0.92631,6e-05,10.33532]
[1780069516444,29.56,73733.48,0.0,-0.92595,6e-05,10.37409]
[1780069518459,29.56,73710.81,0.0,-0.92739,6e-05,10.21645]
[1780069519469,29.56,73698.27,0.0,-0.92818,6e-05,10.12983]
[1780069520478,29.56,73697.12,0.0,-0.92825,6e-05,10.12187]
[1780069522492,29.56,73689.79,0.0,-0.92871,6e-05,10.07128]
[1780069524512,29.56,73688.75,0.0,-0.92877,6e-05,10.06421]
[1780069525515,29.56,73679.33,0.0,-0.92936,6e-05,9.99952]
[1780069527530,29.56,73681.0,0.0,-0.92925,6e-05,10.01127]
[1780069529544,29.56,73687.95,0.0,-0.92882,6e-05,10.05944]
[1780069532565,29.56,73685.91,0.0,-0.92896,6e-05,10.04267]
[1780069533580,29.56,73678.02,0.0,-0.92945,6e-05,9.98856]
[1780069534587,29.56,73667.7,0.0,-0.93008,6e-05,9.91802]
[1780069535594,29.56,73669.81,0.0,-0.92995,6e-05,9.93265]
[1780069536601,29.56,73672.27,0.0,-0.9298,6e-05,9.9498]
[1780069537608,29.56,73666.24,0.0,-0.93016,6e-05,9.90886]
[1780069539622,29.56,73656.54,0.0,-0.93075,6e-05,9.84332]
[1780069541637,29.56,73658.02,0.0,-0.93065,6e-05,9.8542]
[1780069545666,29.57,73667.74,0.0,-0.93004,6e-05,9.92224]
[1780069546702,29.57,73724.92,0.0,-0.92643,6e-05,10.32099]
[1780069547456,29.57,73724.92,0.0,-0.92643,6e-05,10.32099]
[1780069547885,29.57,73724.92,0.0,-0.92643,6e-05,10.32099]
[1780069547963,29.57,73730.94,0.0,-0.92603,6e-05,10.36507]
[1780069550054,29.57,73734.63,0.0,-0.92579,6e-05,10.3909]
[1780069549713,29.58,73724.01,0.0,-0.92646,6e-05,10.31784]
[1780069550221,29.58,73724.01,0.0,-0.92646,6e-05,10.31784]
[1780069550537,29.58,73724.01,0.0,-0.92646,6e-05,10.31784]
[1780069550729,29.58,73722.21,0.0,-0.92656,6e-05,10.30643]
[1780069551734,29.58,73721.2,0.0,-0.92662,6e-05,10.30016]
[1780069554330,29.58,73720.43,0.0,-0.92665,6e-05,10.29722]
[1780069554595,29.58,73720.43,0.0,-0.92665,6e-05,10.29722]
[1780069556768,29.58,73726.85,0.0,-0.92621,6e-05,10.34439]
[1780069558408,29.59,73729.43,0.0,-0.92604,6e-05,10.36316]
[1780069561808,29.59,73733.87,0.0,-0.92574,6e-05,10.39566]
[1780069562818,29.59,73746.85,0.0,-0.9249,6e-05,10.4874]
[1780069563826,29.59,73747.77,0.0,-0.92484,6e-05,10.4944]
[1780069566852,29.59,73743.43,0.0,-0.9251,6e-05,10.46542]
[1780069568860,29.59,73735.35,0.0,-0.92561,6e-05,10.40989]
[1780069569867,29.59,73727.98,0.0,-0.92608,6e-05,10.35897]
[1780069571885,29.59,73726.81,0.0,-0.92615,6e-05,10.35129]
[1780069573899,29.59,73731.09,0.0,-0.92587,6e-05,10.3817]
[1780069578936,29.6,73727.31,0.0,-0.9261,6e-05,10.35625]
[1780069581963,29.6,73732.11,0.0,-0.92579,6e-05,10.39046]
[1780069582970,29.6,73719.6,0.0,-0.92659,6e-05,10.30329]
[1780069583977,29.6,73720.5,0.0,-0.92653,6e-05,10.30987]
[1780069586998,29.6,73727.33,0.0,-0.92608,6e-05,10.35837]
[1780069592040,29.6,73704.93,0.0,-0.92751,6e-05,10.2006]
[1780069592521,29.6,73704.93,0.0,-0.92751,6e-05,10.2006]
[1780069593047,29.6,73688.3,0.0,-0.92855,6e-05,10.08618]
[1780069595068,29.6,73686.1,0.0,-0.92869,6e-05,10.07145]
[1780069595710,29.6,73686.1,0.0,-0.92869,6e-05,10.07145]
[1780069597081,29.6,73680.99,0.0,-0.929,6e-05,10.03646]
[1780069597736,29.6,73680.99,0.0,-0.929,6e-05,10.03646]
[1780069601109,29.6,73674.85,0.0,-0.92937,6e-05,9.99598]
[1780069606147,29.61,73681.74,0.0,-0.92891,6e-05,10.04697]
[1780069607154,29.61,73686.6,0.0,-0.9286,6e-05,10.08107]
[1780069608161,29.61,73691.34,0.0,-0.9283,6e-05,10.11434]
[1780069611184,29.61,73695.68,0.0,-0.92801,6e-05,10.14594]
[1780069613196,29.61,73687.34,0.0,-0.92852,6e-05,10.08946]
[1780069618237,29.62,73691.2,0.0,-0.92825,6e-05,10.11897]
[1780069619245,29.62,73696.29,0.0,-0.92793,6e-05,10.15465]
[1780069621384,29.62,73688.12,0.0,-0.92843,6e-05,10.09928]
[1780069622260,29.62,73683.94,0.0,-0.92869,6e-05,10.07108]
[1780069624276,29.62,73676.32,0.0,-0.92915,6e-05,10.01998]
[1780069626289,29.62,73687.05,0.0,-0.92847,6e-05,10.09506]
[1780069627297,29.62,73689.61,0.0,-0.9283,6e-05,10.11327]
[1780069631329,29.63,73684.04,0.0,-0.92863,6e-05,10.07696]
[1780069632338,29.63,73676.16,0.0,-0.92912,6e-05,10.02342]
[1780069633351,29.63,73668.04,0.0,-0.92961,6e-05,9.96848]
[1780069634357,29.63,73665.07,0.0,-0.92979,6e-05,9.94895]
[1780069637378,29.63,73647.1,0.0,-0.93086,6e-05,9.82898]
[1780069638394,29.63,73645.34,0.0,-0.93096,6e-05,9.81746]
[1780069639396,29.63,73651.53,0.0,-0.93058,6e-05,9.85992]
[1780069641409,29.64,73644.64,0.0,-0.931,6e-05,9.81391]
[1780069643423,29.64,73640.64,0.0,-0.93123,6e-05,9.78775]
[1780069649466,29.64,73638.68,0.0,-0.93132,6e-05,9.77752]
[1780069653493,29.64,73631.82,0.0,-0.93174,6e-05,9.72973]
[1780069656515,29.65,73639.6,0.0,-0.93126,6e-05,9.78372]
[1780069658529,29.65,73646.16,0.0,-0.93085,6e-05,9.82911]
[1780069659536,29.65,73651.38,0.0,-0.93053,6e-05,9.86497]
[1780069660558,29.65,73659.05,0.0,-0.93006,6e-05,9.91754]
[1780069661554,29.65,73664.77,0.0,-0.9297,6e-05,9.95685]
[1780069662566,29.65,73660.11,0.0,-0.92999,6e-05,9.92527]
[1780069664579,29.65,73666.41,0.0,-0.9296,6e-05,9.96881]
[1780069669614,29.65,73656.72,0.0,-0.93018,6e-05,9.90379]
[1780069674649,29.65,73656.59,0.0,-0.93018,6e-05,9.90435]
[1780069676433,29.65,73657.17,0.0,-0.93014,6e-05,9.90861]
[1780069676470,29.65,73657.17,0.0,-0.93014,6e-05,9.90861]
[1780069676484,29.65,73657.17,0.0,-0.93014,6e-05,9.90861]
[1780069676692,29.65,73657.17,0.0,-0.93014,6e-05,9.90861]
[1780069676719,29.65,73657.17,0.0,-0.93014,6e-05,9.90861]
[1780069676794,29.65,73658.84,0.0,-0.93003,6e-05,9.92029]
[1780069677736,29.65,73658.84,0.0,-0.93003,6e-05,9.92029]
[1780069682705,29.66,73670.99,0.0,-0.92927,6e-05,10.00495]
[1780069683713,29.66,73678.3,0.0,-0.92882,6e-05,10.05522]
[1780069684721,29.66,73689.28,0.0,-0.92813,6e-05,10.13083]
[1780069685727,29.66,73692.31,0.0,-0.92793,6e-05,10.15274]
[1780069688748,29.66,73697.84,0.0,-0.92756,6e-05,10.19338]
[1780069690772,29.66,73702.82,0.0,-0.92724,6e-05,10.22867]
[1780069691779,29.66,73710.5,0.0,-0.92675,6e-05,10.2823]
[1780069692786,29.66,73702.2,0.0,-0.92728,6e-05,10.22502]
[1780069693793,29.66,73696.72,0.0,-0.92762,6e-05,10.18748]
[1780069695807,29.66,73696.22,0.0,-0.92764,6e-05,10.1849]
[1780069696990,29.66,73696.22,0.0,-0.92764,6e-05,10.1849]
[1780069697091,29.66,73675.54,0.0,-0.92893,6e-05,10.04296]
[1780069697825,29.66,73669.12,0.0,-0.92932,6e-05,9.99885]
[1780069698832,29.66,73672.05,0.0,-0.92914,6e-05,10.019]
[1780069699839,29.66,73676.65,0.0,-0.92886,6e-05,10.05069]
[1780069700617,29.66,73676.65,0.0,-0.92886,6e-05,10.05069]
[1780069703867,29.67,73682.15,0.0,-0.92851,6e-05,10.08874]
[1780069704856,29.67,73682.15,0.0,-0.92851,6e-05,10.08874]
[1780069704921,29.67,73682.15,0.0,-0.92851,6e-05,10.08874]
[1780069704972,29.67,73682.15,0.0,-0.92851,6e-05,10.08874]
[1780069705073,29.67,73681.99,0.0,-0.92852,6e-05,10.08769]
[1780069707896,29.67,73691.79,0.0,-0.92791,6e-05,10.15517]
[1780069709910,29.67,73695.65,0.0,-0.92766,6e-05,10.18281]
[1780069710919,29.67,73708.9,0.0,-0.92682,6e-05,10.27501]
[1780069711926,29.67,73718.43,0.0,-0.92623,6e-05,10.33861]
[1780069712933,29.67,73717.09,0.0,-0.92631,6e-05,10.32955]
[1780069713941,29.67,73717.02,0.0,-0.92632,6e-05,10.32923]
[1780069718976,29.67,73721.19,0.0,-0.92604,6e-05,10.35922]
[1780069719983,29.67,73726.08,0.0,-0.92573,6e-05,10.39351]
[1780069723004,29.67,73726.53,0.0,-0.92569,6e-05,10.39697]
[1780069727054,29.67,73727.77,0.0,-0.92561,6e-05,10.40592]
[1780069727060,29.67,73727.77,0.0,-0.92561,6e-05,10.40592]
[1780069727219,29.67,73727.77,0.0,-0.92561,6e-05,10.40592]
[1780069727264,29.67,73728.73,0.0,-0.92555,6e-05,10.41283]
[1780069730055,29.67,73722.7,0.0,-0.92593,6e-05,10.37092]
[1780069730722,29.67,73722.7,0.0,-0.92593,6e-05,10.37092]
[1780069733558,29.67,73722.77,0.0,-0.92592,6e-05,10.37201]
[1780069733610,29.67,73722.77,0.0,-0.92592,6e-05,10.37201]
[1780069733719,29.67,73722.77,0.0,-0.92592,6e-05,10.37201]
[1780069734094,29.67,73723.48,0.0,-0.92588,6e-05,10.37712]
[1780069735094,29.67,73727.81,0.0,-0.9256,6e-05,10.40735]
[1780069737452,29.67,73726.26,0.0,-0.92569,6e-05,10.39693]
[1780069737470,29.67,73726.26,0.0,-0.92569,6e-05,10.39693]
[1780069737506,29.67,73726.26,0.0,-0.92569,6e-05,10.39693]
[1780069737705,29.67,73726.26,0.0,-0.92569,6e-05,10.39693]
[1780069737718,29.67,73726.26,0.0,-0.92569,6e-05,10.39693]
[1780069738115,29.67,73728.26,0.0,-0.92557,6e-05,10.41103]
[1780069738899,29.67,73728.26,0.0,-0.92557,6e-05,10.41103]
[1780069738950,29.67,73728.26,0.0,-0.92557,6e-05,10.41103]
[1780069738969,29.67,73728.26,0.0,-0.92557,6e-05,10.41103]
[1780069743538,29.67,73725.86,0.0,-0.92571,6e-05,10.39489]
[1780069743590,29.67,73725.86,0.0,-0.92571,6e-05,10.39489]
[1780069743724,29.67,73725.86,0.0,-0.92571,6e-05,10.39489]
[1780069744157,29.67,73727.2,0.0,-0.92563,6e-05,10.40438]
[1780069744789,29.67,73727.2,0.0,-0.92563,6e-05,10.40438]
[1780069744917,29.67,73727.2,0.0,-0.92563,6e-05,10.40438]
[1780069744969,29.67,73727.2,0.0,-0.92563,6e-05,10.40438]
[1780069750199,29.67,73725.59,0.0,-0.92572,6e-05,10.39374]
[1780069750564,29.67,73725.59,0.0,-0.92572,6e-05,10.39374]
[1780069750613,29.67,73725.59,0.0,-0.92572,6e-05,10.39374]
[1780069750725,29.67,73725.59,0.0,-0.92572,6e-05,10.39374]
[1780069751209,29.67,73725.95,0.0,-0.9257,6e-05,10.39637]
[1780069751799,29.67,73725.95,0.0,-0.9257,6e-05,10.39637]
[1780069751835,29.67,73725.95,0.0,-0.9257,6e-05,10.39637]
[1780069751970,29.67,73725.95,0.0,-0.9257,6e-05,10.39637]
[1780069755241,29.68,73735.09,0.0,-0.92511,6e-05,10.46057]
[1780069756248,29.68,73740.99,0.0,-0.92473,6e-05,10.50199]
[1780069759270,29.67,73745.73,0.0,-0.92442,6e-05,10.53511]
[1780069761283,29.67,73741.26,0.0,-0.92471,6e-05,10.50354]
[1780069762306,29.67,73741.26,0.0,-0.92471,6e-05,10.50354]
[1780069762359,29.67,73741.26,0.0,-0.92471,6e-05,10.50354]
[1780069762327,29.67,73742.1,0.0,-0.92466,6e-05,10.50939]
[1780069762474,29.67,73742.1,0.0,-0.92466,6e-05,10.50939]
[1780069763150,29.67,73742.1,0.0,-0.92466,6e-05,10.50939]
[1780069763202,29.67,73742.1,0.0,-0.92466,6e-05,10.50939]
[1780069763220,29.67,73742.1,0.0,-0.92466,6e-05,10.50939]
[1780069763297,29.67,73743.03,0.0,-0.9246,6e-05,10.51585]
[1780069768332,29.67,73745.71,0.0,-0.92443,6e-05,10.53423]
[1780069770942,29.67,73746.53,0.0,-0.92438,6e-05,10.53977]
[1780069770973,29.67,73746.53,0.0,-0.92438,6e-05,10.53977]
[1780069771369,29.67,73746.53,0.0,-0.92438,6e-05,10.53977]
[1780069771353,29.67,73746.85,0.0,-0.92438,6e-05,10.53882]
[1780069771864,29.67,73746.85,0.0,-0.92438,6e-05,10.53882]
[1780069771970,29.67,73746.85,0.0,-0.92438,6e-05,10.53882]
[1780069772218,29.67,73746.85,0.0,-0.92438,6e-05,10.53882]
[1780069777093,29.67,73745.38,0.0,-0.92448,6e-05,10.528]
[1780069777099,29.67,73745.38,0.0,-0.92448,6e-05,10.528]
[1780069777221,29.67,73745.38,0.0,-0.92448,6e-05,10.528]
[1780069777296,29.67,73745.79,0.0,-0.92446,6e-05,10.53067]
[1780069778848,29.67,73747.43,0.0,-0.92435,6e-05,10.5422]
[1780069778899,29.67,73747.43,0.0,-0.92435,6e-05,10.5422]
[1780069778972,29.67,73747.43,0.0,-0.92435,6e-05,10.5422]
[1780069780418,29.67,73740.69,0.0,-0.92479,6e-05,10.49452]
[1780069781879,29.67,73740.69,0.0,-0.92479,6e-05,10.49452]
[1780069781932,29.67,73740.69,0.0,-0.92479,6e-05,10.49452]
[1780069781971,29.67,73740.69,0.0,-0.92479,6e-05,10.49452]
[1780069782032,29.67,73731.62,0.0,-0.92537,6e-05,10.43093]
[1780069783331,29.67,73731.62,0.0,-0.92537,6e-05,10.43093]
[1780069783383,29.67,73731.62,0.0,-0.92537,6e-05,10.43093]
[1780069782430,29.67,73731.06,0.0,-0.92541,6e-05,10.42706]
[1780069783470,29.67,73731.06,0.0,-0.92541,6e-05,10.42706]
[1780069787237,29.67,73734.52,0.0,-0.92519,6e-05,10.45144]
[1780069787289,29.67,73734.52,0.0,-0.92519,6e-05,10.45144]
[1780069787322,29.67,73737.72,0.0,-0.92498,6e-05,10.47386]
[1780069787471,29.67,73737.72,0.0,-0.92498,6e-05,10.47386]
[1780069787542,29.67,73742.45,0.0,-0.92467,6e-05,10.50704]
[1780069788472,29.67,73751.43,0.0,-0.92409,7e-05,10.57013]
[1780069789479,29.67,73755.66,0.0,-0.92382,7e-05,10.59977]
[1780069792151,29.67,73754.36,0.0,-0.9239,7e-05,10.59039]
[1780069792189,29.67,73754.36,0.0,-0.9239,7e-05,10.59039]
[1780069792224,29.67,73754.36,0.0,-0.9239,7e-05,10.59039]
[1780069794514,29.67,73760.59,0.0,-0.92351,7e-05,10.63355]
[1780069796529,29.67,73764.84,0.0,-0.92323,7e-05,10.66304]
[1780069800522,29.67,73764.27,0.0,-0.92328,7e-05,10.65806]
[1780069800577,29.67,73764.27,0.0,-0.92328,7e-05,10.65806]
[1780069800720,29.67,73764.27,0.0,-0.92328,7e-05,10.65806]
[1780069800802,29.67,73764.64,0.0,-0.92326,7e-05,10.66036]
[1780069801634,29.67,73764.64,0.0,-0.92326,7e-05,10.66036]
[1780069801686,29.67,73764.64,0.0,-0.92326,7e-05,10.66036]
[1780069801722,29.67,73764.64,0.0,-0.92326,7e-05,10.66036]
[1780069805078,29.67,73761.69,0.0,-0.92346,7e-05,10.63855]
[1780069805221,29.67,73761.69,0.0,-0.92346,7e-05,10.63855]
[1780069805283,29.67,73762.01,0.0,-0.92344,7e-05,10.64027]
[1780069808896,29.67,73762.83,0.0,-0.9234,7e-05,10.64551]
[1780069808947,29.67,73762.83,0.0,-0.9234,7e-05,10.64551]
[1780069808970,29.67,73762.83,0.0,-0.9234,7e-05,10.64551]
[1780069810414,29.67,73763.47,0.0,-0.92336,7e-05,10.64976]
[1780069810460,29.66,73762.91,0.0,-0.9234,7e-05,10.64551]
[1780069810469,29.66,73762.91,0.0,-0.9234,7e-05,10.64551]
[1780069810626,29.66,73762.8,0.0,-0.92341,7e-05,10.64446]
[1780069815663,29.66,73771.81,0.0,-0.92283,7e-05,10.70686]
[1780069816670,29.66,73776.86,0.0,-0.9225,7e-05,10.74234]
[1780069818175,29.66,73776.86,0.0,-0.9225,7e-05,10.74234]
[1780069818214,29.66,73776.86,0.0,-0.9225,7e-05,10.74234]
[1780069818221,29.66,73776.86,0.0,-0.9225,7e-05,10.74234]
[1780069818263,29.66,73778.24,0.0,-0.92241,7e-05,10.75131]
[1780069819703,29.66,73770.61,0.0,-0.92292,7e-05,10.69672]
[1780069820727,29.66,73770.61,0.0,-0.92292,7e-05,10.69672]
[1780069820934,29.66,73763.54,0.0,-0.92339,7e-05,10.64666]
[1780069821717,29.66,73761.55,0.0,-0.92352,7e-05,10.632]
[1780069822591,29.66,73761.55,0.0,-0.92352,7e-05,10.632]
[1780069822643,29.66,73761.55,0.0,-0.92352,7e-05,10.632]
[1780069822736,29.66,73761.55,0.0,-0.92352,7e-05,10.632]
[1780069823731,29.66,73757.12,0.0,-0.92382,7e-05,10.60025]
[1780069824738,29.66,73745.44,0.0,-0.92458,6e-05,10.51781]
[1780069825747,29.66,73735.7,0.0,-0.92521,6e-05,10.44941]
[1780069826754,29.66,73732.29,0.0,-0.92543,6e-05,10.42559]
[1780069827762,29.66,73728.47,0.0,-0.92567,6e-05,10.39897]
[1780069829119,29.66,73721.47,0.0,-0.92612,6e-05,10.35025]
[1780069830782,29.66,73713.06,0.0,-0.92665,6e-05,10.29216]
[1780069832797,29.66,73705.85,0.0,-0.92712,6e-05,10.23967]
[1780069834824,29.66,73703.59,0.0,-0.92726,6e-05,10.22367]
[1780069839860,29.66,73711.7,0.0,-0.92676,6e-05,10.27908]
[1780069840867,29.66,73713.36,0.0,-0.92665,6e-05,10.29092]
[1780069841875,29.66,73717.21,0.0,-0.9264,6e-05,10.31799]
[1780069842653,29.66,73717.21,0.0,-0.9264,6e-05,10.31799]
[1780069842721,29.66,73717.21,0.0,-0.9264,6e-05,10.31799]
[1780069842742,29.66,73717.21,0.0,-0.9264,6e-05,10.31799]
[1780069842881,29.66,73719.24,0.0,-0.92627,6e-05,10.33238]
[1780069844720,29.66,73721.88,0.0,-0.9261,6e-05,10.351]
[1780069844895,29.66,73725.57,0.0,-0.92586,6e-05,10.37694]
[1780069848198,29.66,73724.67,0.0,-0.92592,6e-05,10.37098]
[1780069848218,29.66,73724.67,0.0,-0.92592,6e-05,10.37098]
[1780069848352,29.66,73723.79,0.0,-0.92597,6e-05,10.36502]
[1780069849698,29.66,73724.17,0.0,-0.92595,6e-05,10.36785]
[1780069849931,29.66,73715.8,0.0,-0.92648,6e-05,10.30973]
[1780069850721,29.66,73715.8,0.0,-0.92648,6e-05,10.30973]
[1780069851209,29.66,73715.8,0.0,-0.92648,6e-05,10.30973]
[1780069851218,29.66,73715.8,0.0,-0.92648,6e-05,10.30973]
[1780069851320,29.66,73714.03,0.0,-0.92659,6e-05,10.2977]
[1780069855258,29.66,73713.16,0.0,-0.92663,6e-05,10.29252]
[1780069855310,29.66,73713.16,0.0,-0.92663,6e-05,10.29252]
[1780069855330,29.66,73713.16,0.0,-0.92663,6e-05,10.29252]
[1780069855423,29.66,73714.1,0.0,-0.92657,6e-05,10.29936]
[1780069855778,29.66,73714.1,0.0,-0.92657,6e-05,10.29936]
[1780069855968,29.66,73714.1,0.0,-0.92657,6e-05,10.29936]
[1780069855973,29.66,73713.56,0.0,-0.9266,6e-05,10.2959]
[1780069859428,29.66,73714.54,0.0,-0.92654,6e-05,10.3033]
[1780069861631,29.67,73718.15,0.0,-0.9263,6e-05,10.32926]
[1780069861679,29.67,73718.15,0.0,-0.9263,6e-05,10.32926]
[1780069861721,29.67,73718.15,0.0,-0.9263,6e-05,10.32926]
[1780069862029,29.67,73717.48,0.0,-0.92634,6e-05,10.32484]
[1780069862806,29.67,73717.48,0.0,-0.92634,6e-05,10.32484]
[1780069862871,29.67,73717.48,0.0,-0.92634,6e-05,10.32484]
[1780069862972,29.67,73717.48,0.0,-0.92634,6e-05,10.32484]
[1780069863032,29.67,73717.48,0.0,-0.92634,6e-05,10.32484]
[1780069863223,29.67,73717.48,0.0,-0.92634,6e-05,10.32484]
[1780069865346,29.67,73718.09,0.0,-0.9263,6e-05,10.32959]
[1780069865360,29.67,73718.09,0.0,-0.9263,6e-05,10.32959]
[1780069865469,29.67,73718.09,0.0,-0.9263,6e-05,10.32959]
[1780069865443,29.67,73721.15,0.0,-0.9261,6e-05,10.35115]
[1780069866050,29.67,73723.38,0.0,-0.92595,6e-05,10.36691]
[1780069867191,29.67,73720.01,0.0,-0.92617,6e-05,10.34361]
[1780069867939,29.67,73720.01,0.0,-0.92617,6e-05,10.34361]
[1780069867968,29.67,73720.01,0.0,-0.92617,6e-05,10.34361]
[1780069867991,29.67,73720.01,0.0,-0.92617,6e-05,10.34361]
[1780069868236,29.67,73720.01,0.0,-0.92617,6e-05,10.34361]
[1780069868471,29.67,73720.01,0.0,-0.92617,6e-05,10.34361]
[1780069870079,29.67,73701.78,0.0,-0.92732,6e-05,10.21774]
[1780069871000,29.67,73701.78,0.0,-0.92732,6e-05,10.21774]
[1780069871011,29.67,73701.78,0.0,-0.92732,6e-05,10.21774]
[1780069871100,29.67,73701.78,0.0,-0.92732,6e-05,10.21774]
[1780069871193,29.67,73700.66,0.0,-0.92739,6e-05,10.20984]
[1780069873034,29.67,73702.06,0.0,-0.9273,6e-05,10.21939]
[1780069873086,29.67,73702.06,0.0,-0.9273,6e-05,10.21939]
[1780069873220,29.67,73702.06,0.0,-0.9273,6e-05,10.21939]
[1780069874293,29.67,73702.39,0.0,-0.92728,6e-05,10.22153]
[1780069874322,29.67,73702.39,0.0,-0.92728,6e-05,10.22153]
[1780069874471,29.67,73702.39,0.0,-0.92728,6e-05,10.22153]
[1780069874437,29.67,73705.61,0.0,-0.92708,6e-05,10.24368]
[1780069875117,29.67,73711.92,0.0,-0.92668,6e-05,10.28783]
[1780069876123,29.67,73717.9,0.0,-0.92629,6e-05,10.32972]
[1780069877331,29.67,73717.9,0.0,-0.92629,6e-05,10.32972]
[1780069877541,29.67,73719.2,0.0,-0.92621,6e-05,10.33901]
[1780069877593,29.67,73719.2,0.0,-0.92621,6e-05,10.33901]
[1780069877720,29.67,73719.2,0.0,-0.92621,6e-05,10.33901]
[1780069881159,29.67,73712.8,0.0,-0.92661,6e-05,10.29548]
[1780069881757,29.67,73712.8,0.0,-0.92661,6e-05,10.29548]
[1780069882166,29.67,73706.21,0.0,-0.92703,6e-05,10.24946]
[1780069884180,29.67,73700.72,0.0,-0.92738,6e-05,10.21105]
[1780069884543,29.67,73700.72,0.0,-0.92738,6e-05,10.21105]
[1780069884595,29.67,73700.72,0.0,-0.92738,6e-05,10.21105]
[1780069884724,29.67,73700.72,0.0,-0.92738,6e-05,10.21105]
[1780069888208,29.67,73704.61,0.0,-0.92714,6e-05,10.23732]
[1780069893499,29.67,73703.82,0.0,-0.92721,6e-05,10.22802]
[1780069893552,29.67,73703.72,0.0,-0.92722,6e-05,10.22716]
[1780069893720,29.67,73703.72,0.0,-0.92722,6e-05,10.22716]
[1780069898524,29.67,73704.1,0.0,-0.9272,6e-05,10.22913]
[1780069898576,29.67,73703.6,0.0,-0.92724,6e-05,10.2255]
[1780069898719,29.67,73703.6,0.0,-0.92724,6e-05,10.2255]
[1780069901307,29.67,73696.7,0.0,-0.92768,6e-05,10.17729]
[1780069902314,29.67,73693.96,0.0,-0.92785,6e-05,10.15829]
[1780069904366,29.67,73693.87,0.0,-0.92785,6e-05,10.15761]
[1780069904447,29.67,73693.87,0.0,-0.92785,6e-05,10.15761]
[1780069904468,29.67,73693.87,0.0,-0.92785,6e-05,10.15761]
[1780069908300,29.67,73695.1,0.0,-0.92778,6e-05,10.16586]
[1780069908354,29.67,73695.1,0.0,-0.92778,6e-05,10.16586]
[1780069908469,29.67,73695.1,0.0,-0.92778,6e-05,10.16586]
[1780069912051,29.66,73696.76,0.0,-0.92768,6e-05,10.177]
[1780069912219,29.66,73696.76,0.0,-0.92768,6e-05,10.177]
[1780069912388,29.66,73684.21,0.0,-0.92846,6e-05,10.0904]
[1780069912834,29.66,73684.21,0.0,-0.92846,6e-05,10.0904]
[1780069913396,29.66,73674.59,0.0,-0.92906,6e-05,10.0244]
[1780069914401,29.66,73670.72,0.0,-0.9293,6e-05,9.99803]
[1780069914725,29.66,73670.72,0.0,-0.9293,6e-05,9.99803]
[1780069915408,29.67,73666.83,0.0,-0.92954,6e-05,9.97162]
[1780069917422,29.67,73670.2,0.0,-0.92933,6e-05,9.99508]
[1780069918429,29.67,73667.84,0.0,-0.92947,6e-05,9.97916]
[1780069920798,29.67,73667.34,0.0,-0.9295,6e-05,9.97617]
[1780069923464,29.67,73662.17,0.0,-0.92981,6e-05,9.94161]
[1780069924471,29.67,73656.41,0.0,-0.93016,6e-05,9.9026]
[1780069926485,29.67,73655.57,0.0,-0.93021,6e-05,9.89652]
[1780069927492,29.67,73667.97,0.0,-0.92945,6e-05,9.98097]
[1780069928499,29.67,73672.49,0.0,-0.92917,6e-05,10.01227]
[1780069929505,29.67,73673.06,0.0,-0.92913,6e-05,10.01641]
[1780069929891,29.67,73673.06,0.0,-0.92913,6e-05,10.01641]
[1780069929941,29.67,73673.06,0.0,-0.92913,6e-05,10.01641]
[1780069929969,29.67,73673.06,0.0,-0.92913,6e-05,10.01641]
[1780069934543,29.67,73677.26,0.0,-0.92886,6e-05,10.04604]
[1780069935549,29.67,73690.34,0.0,-0.92805,6e-05,10.13613]
[1780069936555,29.67,73693.75,0.0,-0.92783,6e-05,10.15976]
[1780069937568,29.67,73694.92,0.0,-0.92776,6e-05,10.16781]
[1780069938575,29.67,73687.95,0.0,-0.9282,6e-05,10.11969]
[1780069939558,29.67,73687.95,0.0,-0.9282,6e-05,10.11969]
[1780069939582,29.67,73684.95,0.0,-0.92839,6e-05,10.09896]
[1780069939632,29.67,73684.95,0.0,-0.92839,6e-05,10.09896]
[1780069939718,29.67,73684.95,0.0,-0.92839,6e-05,10.09896]
[1780069943565,29.67,73685.88,0.0,-0.92833,6e-05,10.10539]
[1780069945808,29.67,73684.16,0.0,-0.92843,6e-05,10.09363]
[1780069945929,29.67,73684.16,0.0,-0.92843,6e-05,10.09363]
[1780069945967,29.67,73684.16,0.0,-0.92843,6e-05,10.09363]
[1780069946031,29.67,73677.17,0.0,-0.92887,6e-05,10.04566]
[1780069947638,29.67,73674.87,0.0,-0.92901,6e-05,10.03011]
[1780069948645,29.67,73669.34,0.0,-0.92935,6e-05,9.99237]
[1780069949696,29.67,73669.34,0.0,-0.92935,6e-05,9.99237]
[1780069949719,29.67,73669.34,0.0,-0.92935,6e-05,9.99237]
[1780069950224,29.67,73669.34,0.0,-0.92935,6e-05,9.99237]
[1780069952725,29.67,73668.05,0.0,-0.92945,6e-05,9.98058]
[1780069954252,29.67,73668.91,0.0,-0.9294,6e-05,9.98615]
[1780069957034,29.67,73669.88,0.0,-0.92934,6e-05,9.99233]
[1780069957089,29.67,73669.88,0.0,-0.92934,6e-05,9.99233]
[1780069957218,29.67,73669.88,0.0,-0.92934,6e-05,9.99233]
[1780069957228,29.67,73667.02,0.0,-0.92952,6e-05,9.97296]
[1780069957709,29.67,73660.77,0.0,-0.9299,6e-05,9.93]
[1780069958686,29.67,73660.77,0.0,-0.9299,6e-05,9.93]
[1780069961742,29.67,73659.79,0.0,-0.92997,6e-05,9.92266]
[1780069961844,29.67,73662.27,0.0,-0.92982,6e-05,9.93935]
[1780069962745,29.67,73671.0,0.0,-0.92928,6e-05,9.99875]
[1780069963757,29.67,73674.4,0.0,-0.92908,6e-05,10.0217]
[1780069964759,29.67,73679.21,0.0,-0.92878,6e-05,10.05483]
[1780069967780,29.67,73676.5,0.0,-0.92894,6e-05,10.03653]
[1780069971808,29.67,73673.26,0.0,-0.92914,6e-05,10.01488]
[1780069974829,29.67,73660.9,0.0,-0.92989,6e-05,9.93089]
[1780069975836,29.67,73651.42,0.0,-0.93048,6e-05,9.86615]
[1780069976844,29.67,73651.06,0.0,-0.9305,6e-05,9.86358]
[1780069977851,29.67,73654.92,0.0,-0.93027,6e-05,9.8897]
[1780069979865,29.67,73651.27,0.0,-0.93049,6e-05,9.86458]
[1780069980872,29.67,73646.23,0.0,-0.9308,6e-05,9.83025]
[1780069981879,29.67,73631.02,0.0,-0.93172,6e-05,9.72734]
[1780069982885,29.67,73630.06,0.0,-0.93177,6e-05,9.72097]
[1780069983893,29.67,73627.89,0.0,-0.9319,6e-05,9.70645]
[1780069986914,29.67,73625.21,0.0,-0.93206,6e-05,9.6888]
[1780069987921,29.67,73627.64,0.0,-0.93191,6e-05,9.7053]
[1780069988726,29.67,73627.64,0.0,-0.93191,6e-05,9.7053]
[1780069990981,29.67,73630.21,0.0,-0.93176,6e-05,9.72284]
[1780069995977,29.67,73621.32,0.0,-0.93229,6e-05,9.6635]
[1780069996984,29.67,73614.42,0.0,-0.9327,6e-05,9.61738]
[1780069997991,29.67,73611.39,0.0,-0.93287,6e-05,9.59734]
[1780069999091,29.67,73611.39,0.0,-0.93287,6e-05,9.59734]
[1780069999145,29.67,73611.39,0.0,-0.93287,6e-05,9.59734]
[1780070000219,29.67,73611.83,0.0,-0.93285,6e-05,9.60055]
[1780070002020,29.67,73623.81,0.0,-0.93212,6e-05,9.68168]
[1780070003027,29.67,73625.28,0.0,-0.93204,6e-05,9.69169]
[1780070005042,29.67,73629.05,0.0,-0.93181,6e-05,9.71731]
[1780070006079,29.67,73644.99,0.0,-0.93084,6e-05,9.82509]
[1780070007067,29.67,73641.01,0.0,-0.93109,6e-05,9.79803]
[1780070009081,29.67,73635.68,0.0,-0.93141,6e-05,9.76187]
[1780070010088,29.67,73632.91,0.0,-0.93158,6e-05,9.74317]
[1780070011095,29.67,73630.65,0.0,-0.93173,6e-05,9.72495]
[1780070014116,29.67,73634.57,0.0,-0.93149,6e-05,9.75154]
[1780070016132,29.67,73631.59,0.0,-0.93167,6e-05,9.73146]
[1780070021166,29.67,73631.41,0.0,-0.93168,6e-05,9.7304]
[1780070025197,29.67,73626.99,0.0,-0.93195,6e-05,9.70076]
[1780070026204,29.67,73630.24,0.0,-0.93175,6e-05,9.72273]
[1780070031239,29.67,73629.57,0.0,-0.93179,6e-05,9.71839]
[1780070035267,29.67,73626.79,0.0,-0.93195,6e-05,9.69983]
[1780070038287,29.67,73623.4,0.0,-0.93216,6e-05,9.67721]
[1780070039295,29.67,73621.06,0.0,-0.9323,6e-05,9.66159]
[1780070041309,29.67,73623.73,0.0,-0.93213,6e-05,9.67977]
[1780070042317,29.67,73626.49,0.0,-0.93197,6e-05,9.69843]
[1780070043324,29.67,73628.81,0.0,-0.93183,6e-05,9.71411]
[1780070046345,29.67,73634.36,0.0,-0.93149,6e-05,9.75164]
[1780070047352,29.67,73649.42,0.0,-0.93058,6e-05,9.85356]
[1780070048359,29.67,73653.44,0.0,-0.93034,6e-05,9.88069]
[1780070050373,29.67,73659.99,0.0,-0.92994,6e-05,9.92482]
[1780070051380,29.67,73662.91,0.0,-0.92976,6e-05,9.94496]
[1780070056415,29.67,73664.17,0.0,-0.92967,6e-05,9.95452]
[1780070058429,29.67,73660.43,0.0,-0.92991,6e-05,9.92837]
[1780070063470,29.67,73663.6,0.0,-0.92973,6e-05,9.94855]
[1780070067502,29.67,73667.07,0.0,-0.92953,6e-05,9.97097]
[1780070069516,29.67,73670.69,0.0,-0.92931,6e-05,9.99502]
[1780070071530,29.67,73677.81,0.0,-0.92889,6e-05,10.03998]
[1780070073551,29.67,73681.25,0.0,-0.92869,6e-05,10.06267]
[1780070074555,29.67,73685.74,0.0,-0.92841,6e-05,10.09305]
[1780070078583,29.67,73681.33,0.0,-0.92869,6e-05,10.06263]
[1780070081609,29.66,73676.55,0.0,-0.92899,6e-05,10.02896]
[1780070082617,29.66,73674.0,0.0,-0.92916,6e-05,10.01107]
[1780070087653,29.66,73673.94,0.0,-0.92918,6e-05,10.00868]
[1780070089667,29.66,73676.62,0.0,-0.92902,6e-05,10.02625]
[1780070093695,29.66,73673.7,0.0,-0.92922,6e-05,10.00462]
[1780070097723,29.66,73670.19,0.0,-0.92945,6e-05,9.97911]
[1780070099737,29.66,73665.09,0.0,-0.92977,6e-05,9.94358]
[1780070102758,29.65,73667.41,0.0,-0.92963,6e-05,9.95857]
[1780070104772,29.65,73660.48,0.0,-0.93006,6e-05,9.91072]
[1780070107793,29.65,73658.6,0.0,-0.93018,6e-05,9.8972]
[1780070110815,29.65,73653.95,0.0,-0.93047,6e-05,9.86497]
[1780070111822,29.65,73649.71,0.0,-0.93073,6e-05,9.83598]
[1780070112829,29.65,73646.94,0.0,-0.9309,6e-05,9.81695]
[1780070118167,29.65,73648.52,0.0,-0.93081,6e-05,9.82742]
[1780070119878,29.65,73652.72,0.0,-0.93056,6e-05,9.85565]
[1780070122899,29.65,73650.41,0.0,-0.9307,6e-05,9.83965]
[1780070124913,29.65,73653.89,0.0,-0.93049,6e-05,9.8631]
[1780070127934,29.65,73650.65,0.0,-0.93069,6e-05,9.84072]
[1780070129948,29.65,73654.12,0.0,-0.93048,6e-05,9.86411]
[1780070134984,29.65,73654.88,0.0,-0.93046,6e-05,9.86567]
[1780070139012,29.65,73650.43,0.0,-0.93073,6e-05,9.83502]
[1780070141033,29.65,73645.5,0.0,-0.93103,6e-05,9.80149]
[1780070145061,29.65,73649.0,0.0,-0.93082,6e-05,9.82518]
[1780070146068,29.65,73653.36,0.0,-0.93056,6e-05,9.85474]
[1780070147075,29.65,73651.0,0.0,-0.9307,6e-05,9.83862]
[1780070152111,29.65,73654.22,0.0,-0.93051,6e-05,9.86015]
[1780070153117,29.65,73661.5,0.0,-0.93006,6e-05,9.9096]
[1780070154125,29.65,73671.95,0.0,-0.92942,6e-05,9.98131]
[1780070155132,29.65,73669.99,0.0,-0.92954,6e-05,9.96813]
[1780070160167,29.65,73671.49,0.0,-0.92943,6e-05,9.97963]
[1780070165202,29.65,73673.29,0.0,-0.92933,6e-05,9.99105]
[1780070166209,29.65,73677.2,0.0,-0.92909,6e-05,10.01753]
[1780070167216,29.65,73691.95,0.0,-0.92818,6e-05,10.11857]
[1780070168223,29.65,73694.68,0.0,-0.92801,6e-05,10.13741]
[1780070169230,29.65,73701.1,0.0,-0.9276,6e-05,10.18174]
[1780070170237,29.65,73704.58,0.0,-0.92739,6e-05,10.20573]
[1780070171250,29.65,73708.77,0.0,-0.92712,6e-05,10.23464]
[1780070172255,29.65,73718.1,0.0,-0.92653,6e-05,10.29983]
[1780070173262,29.65,73719.37,0.0,-0.92644,6e-05,10.30896]
[1780070175276,29.65,73729.22,0.0,-0.92581,6e-05,10.37817]
[1780070176283,29.65,73733.93,0.0,-0.92551,6e-05,10.41127]
[1780070179305,29.65,73737.56,0.0,-0.92527,6e-05,10.43709]
[1780070181318,29.65,73741.57,0.0,-0.92501,6e-05,10.46536]
[1780070182325,29.65,73737.53,0.0,-0.92527,6e-05,10.43709]
[1780070184814,29.65,73736.09,0.0,-0.92536,6e-05,10.4271]
[1780070184827,29.65,73736.09,0.0,-0.92536,6e-05,10.4271]
[1780070184967,29.65,73735.61,0.0,-0.92539,6e-05,10.42385]
[1780070185346,29.65,73734.73,0.0,-0.92545,6e-05,10.4178]
[1780070188368,29.65,73738.78,0.0,-0.92518,6e-05,10.44648]
[1780070193403,29.65,73738.17,0.0,-0.92524,6e-05,10.43953]
[1780070198438,29.65,73738.16,0.0,-0.92523,6e-05,10.43986]
[1780070200452,29.65,73740.67,0.0,-0.92507,6e-05,10.4576]
[1780070205487,29.65,73741.15,0.0,-0.92504,6e-05,10.46122]
[1780070210522,29.65,73739.27,0.0,-0.92516,6e-05,10.44837]
[1780070213543,29.65,73736.94,0.0,-0.9253,6e-05,10.43226]
[1780070215557,29.65,73740.73,0.0,-0.92506,6e-05,10.45902]
[1780070218580,29.65,73743.64,0.0,-0.92487,6e-05,10.47957]
[1780070221601,29.65,73740.19,0.0,-0.92509,6e-05,10.45544]
[1780070222608,29.65,73743.0,0.0,-0.92491,6e-05,10.47521]
[1780070223615,29.65,73747.14,0.0,-0.92464,6e-05,10.50431]
[1780070224622,29.65,73757.52,0.0,-0.92397,7e-05,10.57737]
[1780070225630,29.65,73759.58,0.0,-0.92383,7e-05,10.59178]
[1780070227643,29.65,73750.72,0.0,-0.92441,6e-05,10.52905]
[1780070228650,29.65,73746.85,0.0,-0.92466,6e-05,10.50178]
[1780070230664,29.65,73740.38,0.0,-0.92508,6e-05,10.45636]
[1780070235699,29.65,73740.53,0.0,-0.92507,6e-05,10.45773]
[1780070237713,29.65,73732.74,0.0,-0.92557,6e-05,10.40332]
[1780070240734,29.65,73730.68,0.0,-0.9257,6e-05,10.38938]
[1780070241756,29.65,73717.66,0.0,-0.92653,6e-05,10.29878]
[1780070242755,29.65,73707.14,0.0,-0.92719,6e-05,10.22605]
[1780070243762,29.65,73703.04,0.0,-0.92745,6e-05,10.19752]
[1780070248798,29.65,73701.05,0.0,-0.92758,6e-05,10.18328]
[1780070249805,29.65,73695.98,0.0,-0.9279,6e-05,10.14818]
[1780070252826,29.65,73701.23,0.0,-0.92759,6e-05,10.1813]
[1780070253832,29.65,73703.65,0.0,-0.92744,6e-05,10.19802]
[1780070255847,29.65,73704.1,0.0,-0.92741,6e-05,10.20097]
[1780070260882,29.65,73707.9,0.0,-0.92718,6e-05,10.22679]
[1780070262903,29.65,73698.14,0.0,-0.92779,6e-05,10.15959]
[1780070263905,29.65,73694.3,0.0,-0.92803,6e-05,10.13298]
[1780070264912,29.65,73697.55,0.0,-0.92783,6e-05,10.15538]
[1780070265919,29.65,73702.37,0.0,-0.92752,6e-05,10.18871]
[1780070266927,29.65,73705.93,0.0,-0.9273,6e-05,10.21333]
[1780070268941,29.65,73705.11,0.0,-0.92735,6e-05,10.20746]
[1780070273997,29.65,73706.32,0.0,-0.92728,6e-05,10.2153]
[1780070279030,29.65,73705.69,0.0,-0.92733,6e-05,10.2102]
[1780070280068,29.65,73708.35,0.0,-0.92716,6e-05,10.22863]
[1780070281050,29.65,73712.04,0.0,-0.92692,6e-05,10.25452]
[1780070282058,29.65,73715.27,0.0,-0.92672,6e-05,10.27732]
[1780070283064,29.65,73723.3,0.0,-0.9262,6e-05,10.33354]
[1780070284071,29.65,73731.33,0.0,-0.92569,6e-05,10.38983]
[1780070285078,29.65,73733.16,0.0,-0.92557,6e-05,10.40278]
[1780070287092,29.65,73736.59,0.0,-0.92534,6e-05,10.42706]
[1780070289106,29.65,73733.96,0.0,-0.92551,6e-05,10.40891]
[1780070290113,29.65,73731.2,0.0,-0.92569,6e-05,10.38975]
[1780070295148,29.65,73732.05,0.0,-0.92562,6e-05,10.39655]
[1780070296155,29.66,73729.24,0.0,-0.9258,6e-05,10.37707]
[1780070297162,29.66,73726.9,0.0,-0.92595,6e-05,10.36092]
[1780070299177,29.66,73720.47,0.0,-0.92636,6e-05,10.31652]
[1780070300184,29.66,73718.06,0.0,-0.92651,6e-05,10.30002]
[1780070305219,29.66,73717.68,0.0,-0.92652,6e-05,10.29891]
[1780070307233,29.66,73713.56,0.0,-0.92677,6e-05,10.27088]
[1780070308240,29.66,73710.89,0.0,-0.92694,6e-05,10.25212]
[1780070313274,29.66,73708.96,0.0,-0.92707,6e-05,10.23761]
[1780070316297,29.66,73711.5,0.0,-0.9269,6e-05,10.2564]
[1780070321332,29.67,73712.98,0.0,-0.92679,6e-05,10.26854]
[1780070326367,29.67,73710.91,0.0,-0.92691,6e-05,10.25538]
[1780070331405,29.67,73709.94,0.0,-0.92697,6e-05,10.24823]
[1780070333419,29.67,73706.35,0.0,-0.9272,6e-05,10.22299]
[1780070338454,29.67,73707.87,0.0,-0.92711,6e-05,10.23347]
[1780070343489,29.67,73708.84,0.0,-0.92702,6e-05,10.24223]
[1780070344496,29.67,73716.12,0.0,-0.92656,6e-05,10.29315]
[1780070345503,29.67,73717.82,0.0,-0.92645,6e-05,10.30528]
[1780070346510,29.67,73720.12,0.0,-0.9263,6e-05,10.32157]
[1780070347517,29.67,73715.87,0.0,-0.92657,6e-05,10.29227]
[1780070348524,29.67,73706.75,0.0,-0.92715,6e-05,10.22873]
[1780070349531,29.67,73706.07,0.0,-0.92719,6e-05,10.22442]
[1780070351545,29.67,73702.73,0.0,-0.9274,6e-05,10.20157]
[1780070356580,29.67,73702.31,0.0,-0.92743,6e-05,10.19811]
[1780070358595,29.67,73696.02,0.0,-0.92782,6e-05,10.15445]
[1780070359601,29.67,73693.33,0.0,-0.92799,6e-05,10.13586]
[1780070361615,29.67,73690.45,0.0,-0.92817,6e-05,10.11601]
[1780070365643,29.67,73688.16,0.0,-0.92831,6e-05,10.10038]
[1780070367657,29.67,73691.36,0.0,-0.92811,6e-05,10.12248]
[1780070372693,29.67,73695.51,0.0,-0.92787,6e-05,10.14804]
[1780070374707,29.67,73698.72,0.0,-0.92767,6e-05,10.1701]
[1780070375714,29.67,73702.89,0.0,-0.92741,6e-05,10.19886]
[1780070378736,29.67,73706.04,0.0,-0.92722,6e-05,10.22029]
[1780070383770,29.67,73705.58,0.0,-0.92724,6e-05,10.21807]
[1780070387799,29.67,73707.95,0.0,-0.92708,6e-05,10.23509]
[1780070392834,29.67,73708.55,0.0,-0.92702,6e-05,10.24122]
[1780070397869,29.68,73707.2,0.0,-0.92709,6e-05,10.23379]
[1780070400890,29.68,73716.76,0.0,-0.92649,6e-05,10.30019]
[1780070401902,29.68,73730.87,0.0,-0.92558,6e-05,10.39881]
[1780070402908,29.68,73733.86,0.0,-0.92539,6e-05,10.41985]
[1780070406938,29.68,73729.23,0.0,-0.92568,6e-05,10.38795]
[1780070407945,29.68,73717.73,0.0,-0.92641,6e-05,10.30799]
[1780070408952,29.68,73713.73,0.0,-0.92667,6e-05,10.28049]
[1780070411973,29.68,73710.56,0.0,-0.92686,6e-05,10.25951]
[1780070417008,29.68,73708.75,0.0,-0.92698,6e-05,10.24598]
[1780070422044,29.68,73709.65,0.0,-0.92693,6e-05,10.25136]
[1780070427079,29.68,73694.42,0.0,-0.9279,6e-05,10.14521]
[1780070428086,29.68,73691.44,0.0,-0.92809,6e-05,10.12452]
[1780070429093,29.68,73691.48,0.0,-0.92809,6e-05,10.12429]
[1780070432119,29.67,73687.83,0.0,-0.92835,6e-05,10.09467]
[1780070438160,29.67,73689.48,0.0,-0.92827,6e-05,10.10334]
[1780070438987,29.67,73689.48,0.0,-0.92827,6e-05,10.10334]
[1780070439190,29.67,73708.58,0.0,-0.92708,6e-05,10.23481]
[1780070439587,29.67,73708.58,0.0,-0.92708,6e-05,10.23481]
[1780070440203,29.67,73723.47,0.0,-0.92613,6e-05,10.33782]
[1780070441230,29.67,73723.47,0.0,-0.92613,6e-05,10.33782]
[1780070441198,29.67,73719.34,0.0,-0.9264,6e-05,10.3084]
[1780070442205,29.67,73718.35,0.0,-0.92646,6e-05,10.30227]
[1780070442969,29.67,73718.35,0.0,-0.92646,6e-05,10.30227]
[1780070443214,29.67,73713.68,0.0,-0.92675,6e-05,10.27012]
[1780070444221,29.67,73703.87,0.0,-0.92738,6e-05,10.20188]
[1780070446241,29.67,73700.45,0.0,-0.9276,6e-05,10.17742]
[1780070451277,29.66,73701.43,0.0,-0.92756,6e-05,10.18141]
[1780070454734,29.66,73702.51,0.0,-0.9275,6e-05,10.18815]
[1780070454786,29.66,73702.51,0.0,-0.9275,6e-05,10.18815]
[1780070454967,29.66,73702.51,0.0,-0.9275,6e-05,10.18815]
[1780070456612,29.66,73702.34,0.0,-0.92751,6e-05,10.18681]
[1780070456661,29.66,73702.34,0.0,-0.92751,6e-05,10.18681]
[1780070456718,29.66,73702.34,0.0,-0.92751,6e-05,10.18681]
[1780070456820,29.66,73702.18,0.0,-0.92752,6e-05,10.18562]
[1780070461347,29.66,73697.31,0.0,-0.92783,6e-05,10.15157]
[1780070462847,29.66,73697.31,0.0,-0.92783,6e-05,10.15157]
[1780070462899,29.66,73697.31,0.0,-0.92783,6e-05,10.15157]
[1780070462967,29.66,73697.31,0.0,-0.92783,6e-05,10.15157]
[1780070463002,29.66,73693.78,0.0,-0.92807,6e-05,10.12615]
[1780070464187,29.66,73693.78,0.0,-0.92807,6e-05,10.12615]
[1780070464219,29.66,73693.78,0.0,-0.92807,6e-05,10.12615]
[1780070464236,29.66,73693.78,0.0,-0.92807,6e-05,10.12615]
[1780070464228,29.66,73693.57,0.0,-0.92808,6e-05,10.1242]
[1780070464467,29.66,73693.57,0.0,-0.92808,6e-05,10.1242]
[1780070464561,29.66,73694.09,0.0,-0.92805,6e-05,10.12778]
[1780070465375,29.66,73703.1,0.0,-0.92749,6e-05,10.18949]
[1780070467072,29.66,73703.1,0.0,-0.92749,6e-05,10.18949]
[1780070467135,29.66,73703.1,0.0,-0.92749,6e-05,10.18949]
[1780070467217,29.66,73703.1,0.0,-0.92749,6e-05,10.18949]
[1780070467217,29.66,73705.4,0.0,-0.92736,6e-05,10.20419]
[1780070468397,29.66,73725.95,0.0,-0.92606,6e-05,10.34631]
[1780070469404,29.66,73730.77,0.0,-0.92575,6e-05,10.37981]
[1780070470411,29.66,73730.44,0.0,-0.92577,6e-05,10.37774]
[1780070472427,29.66,73734.84,0.0,-0.92548,6e-05,10.40886]
[1780070475448,29.66,73743.73,0.0,-0.92491,6e-05,10.47157]
[1780070477462,29.66,73749.47,0.0,-0.92453,6e-05,10.51204]
[1780070478469,29.66,73755.08,0.0,-0.92417,7e-05,10.55152]
[1780070480483,29.66,73759.23,0.0,-0.9239,7e-05,10.58068]
[1780070484924,29.66,73759.03,0.0,-0.92392,7e-05,10.57895]
[1780070484967,29.66,73759.03,0.0,-0.92392,7e-05,10.57895]
[1780070484976,29.66,73759.03,0.0,-0.92392,7e-05,10.57895]
[1780070486499,29.66,73759.9,0.0,-0.92386,7e-05,10.58488]
[1780070486667,29.66,73759.9,0.0,-0.92386,7e-05,10.58488]
[1780070487532,29.66,73753.71,0.0,-0.92427,7e-05,10.54105]
[1780070489453,29.66,73750.11,0.0,-0.9245,6e-05,10.51563]
[1780070489469,29.66,73750.11,0.0,-0.9245,6e-05,10.51563]
[1780070489721,29.66,73750.11,0.0,-0.9245,6e-05,10.51563]
[1780070489821,29.66,73748.21,0.0,-0.92462,6e-05,10.50225]
[1780070490967,29.66,73748.21,0.0,-0.92462,6e-05,10.50225]
[1780070491218,29.66,73748.21,0.0,-0.92462,6e-05,10.50225]
[1780070491241,29.66,73748.21,0.0,-0.92462,6e-05,10.50225]
[1780070491229,29.66,73749.78,0.0,-0.92454,6e-05,10.51023]
[1780070491466,29.66,73749.78,0.0,-0.92454,6e-05,10.51023]
[1780070491560,29.66,73749.13,0.0,-0.92458,6e-05,10.50566]
[1780070492567,29.66,73742.1,0.0,-0.92504,6e-05,10.45633]
[1780070493728,29.66,73742.1,0.0,-0.92504,6e-05,10.45633]
[1780070493798,29.66,73742.1,0.0,-0.92504,6e-05,10.45633]
[1780070493971,29.66,73742.1,0.0,-0.92504,6e-05,10.45633]
[1780070494058,29.66,73740.3,0.0,-0.92515,6e-05,10.44385]
[1780070495348,29.66,73741.4,0.0,-0.92508,6e-05,10.45155]
[1780070495400,29.66,73741.4,0.0,-0.92508,6e-05,10.45155]
[1780070495466,29.66,73741.4,0.0,-0.92508,6e-05,10.45155]
[1780070495588,29.66,73742.29,0.0,-0.92502,6e-05,10.45792]
[1780070497602,29.66,73735.56,0.0,-0.92546,6e-05,10.41049]
[1780070498826,29.66,73735.56,0.0,-0.92546,6e-05,10.41049]
[1780070498878,29.66,73735.56,0.0,-0.92546,6e-05,10.41049]
[1780070498970,29.66,73735.56,0.0,-0.92546,6e-05,10.41049]
[1780070499404,29.65,73735.96,0.0,-0.92545,6e-05,10.41143]
[1780070499446,29.65,73735.96,0.0,-0.92545,6e-05,10.41143]
[1780070499467,29.65,73735.96,0.0,-0.92545,6e-05,10.41143]
[1780070499616,29.65,73736.33,0.0,-0.92543,6e-05,10.41402]
[1780070504651,29.65,73739.17,0.0,-0.9253,6e-05,10.42849]
[1780070505704,29.65,73739.17,0.0,-0.9253,6e-05,10.42849]
[1780070505719,29.65,73739.17,0.0,-0.9253,6e-05,10.42849]
[1780070506085,29.65,73739.17,0.0,-0.9253,6e-05,10.42849]
[1780070507250,29.65,73740.18,0.0,-0.92524,6e-05,10.43463]
[1780070507304,29.65,73740.18,0.0,-0.92524,6e-05,10.43463]
[1780070507271,29.64,73744.0,0.0,-0.925,6e-05,10.46046]
[1780070507467,29.64,73744.0,0.0,-0.925,6e-05,10.46046]
[1780070507672,29.64,73743.97,0.0,-0.92501,6e-05,10.45927]
[1780070508975,29.64,73743.97,0.0,-0.92501,6e-05,10.45927]
[1780070513592,29.63,73743.24,0.0,-0.92519,6e-05,10.44072]
[1780070513634,29.63,73743.24,0.0,-0.92519,6e-05,10.44072]
[1780070513719,29.63,73743.24,0.0,-0.92519,6e-05,10.44072]
[1780070513822,29.61,73741.67,0.0,-0.92538,6e-05,10.42043]
[1780070515497,29.6,73741.57,0.0,-0.92547,6e-05,10.41082]
[1780070515548,29.6,73741.57,0.0,-0.92547,6e-05,10.41082]
[1780070515722,29.6,73741.57,0.0,-0.92547,6e-05,10.41082]
[1780070519067,29.59,73740.2,0.0,-0.92565,6e-05,10.3908]
[1780070519119,29.59,73740.2,0.0,-0.92565,6e-05,10.3908]
[1780070519219,29.59,73740.2,0.0,-0.92565,6e-05,10.3908]
[1780070519304,29.59,73731.5,0.0,-0.92622,6e-05,10.32912]
[1780070519860,29.59,73731.5,0.0,-0.92622,6e-05,10.32912]
[1780070519874,29.59,73731.5,0.0,-0.92622,6e-05,10.32912]
[1780070519968,29.59,73731.5,0.0,-0.92622,6e-05,10.32912]
[1780070520069,29.59,73729.53,0.0,-0.92635,6e-05,10.31463]
[1780070524464,29.58,73731.44,0.0,-0.92625,6e-05,10.32507]
[1780070524516,29.58,73731.44,0.0,-0.92625,6e-05,10.32507]
[1780070524718,29.58,73731.44,0.0,-0.92625,6e-05,10.32507]
[1780070525711,29.58,73730.89,0.0,-0.9263,6e-05,10.32048]
[1780070525719,29.58,73730.89,0.0,-0.9263,6e-05,10.32048]
[1780070525763,29.58,73730.89,0.0,-0.9263,6e-05,10.32048]
[1780070525801,29.58,73731.09,0.0,-0.92629,6e-05,10.32114]
[1780070526844,29.58,73731.09,0.0,-0.92629,6e-05,10.32114]
[1780070526966,29.58,73731.09,0.0,-0.92629,6e-05,10.32114]
[1780070527005,29.58,73731.63,0.0,-0.92626,6e-05,10.32417]
[1780070527815,29.58,73737.6,0.0,-0.92589,6e-05,10.36515]
[1780070528844,29.58,73737.6,0.0,-0.92589,6e-05,10.36515]
[1780070528912,29.58,73737.6,0.0,-0.92589,6e-05,10.36515]
[1780070528970,29.58,73737.6,0.0,-0.92589,6e-05,10.36515]
[1780070528977,29.58,73737.6,0.0,-0.92589,6e-05,10.36515]
[1780070529218,29.58,73737.6,0.0,-0.92589,6e-05,10.36515]
[1780070530842,29.58,73743.16,0.0,-0.92555,6e-05,10.40247]
[1780070530914,29.58,73743.16,0.0,-0.92555,6e-05,10.40247]
[1780070530967,29.58,73743.16,0.0,-0.92555,6e-05,10.40247]
[1780070531068,29.57,73744.02,0.0,-0.9255,6e-05,10.40763]
[1780070533857,29.57,73748.38,0.0,-0.92524,6e-05,10.43561]
[1780070535871,29.57,73757.74,0.0,-0.92465,7e-05,10.49965]
[1780070536878,29.57,73759.89,0.0,-0.92452,7e-05,10.5138]
[1780070538892,29.56,73766.21,0.0,-0.92413,7e-05,10.55638]
[1780070542807,29.56,73764.23,0.0,-0.92429,7e-05,10.53916]
[1780070542859,29.56,73764.23,0.0,-0.92429,7e-05,10.53916]
[1780070542969,29.56,73764.23,0.0,-0.92429,7e-05,10.53916]
[1780070543804,29.56,73764.14,0.0,-0.9243,7e-05,10.53747]
[1780070543865,29.56,73764.14,0.0,-0.9243,7e-05,10.53747]
[1780070543969,29.56,73764.14,0.0,-0.9243,7e-05,10.53747]
[1780070544053,29.56,73764.5,0.0,-0.92429,7e-05,10.53897]
[1780070549797,29.55,73764.66,0.0,-0.92433,7e-05,10.53491]
[1780070549849,29.55,73764.66,0.0,-0.92433,7e-05,10.53491]
[1780070549970,29.55,73764.66,0.0,-0.92433,7e-05,10.53491]
[1780070550903,29.55,73764.54,0.0,-0.92435,7e-05,10.53305]
[1780070550955,29.55,73764.54,0.0,-0.92435,7e-05,10.53305]
[1780070550969,29.55,73764.54,0.0,-0.92435,7e-05,10.53305]
[1780070550978,29.55,73764.0,0.0,-0.92439,7e-05,10.52822]
[1780070555820,29.54,73761.92,0.0,-0.92458,7e-05,10.50642]
[1780070555872,29.54,73761.92,0.0,-0.92458,7e-05,10.50642]
[1780070555968,29.54,73761.92,0.0,-0.92458,7e-05,10.50642]
[1780070557425,29.54,73757.05,0.0,-0.92492,6e-05,10.47022]
[1780070557468,29.54,73757.05,0.0,-0.92492,6e-05,10.47022]
[1780070558283,29.54,73757.05,0.0,-0.92492,6e-05,10.47022]
[1780070558335,29.54,73756.64,0.0,-0.92495,6e-05,10.46643]
[1780070558468,29.54,73756.64,0.0,-0.92495,6e-05,10.46643]
[1780070561231,29.54,73757.8,0.0,-0.9249,6e-05,10.47281]
[1780070561239,29.54,73757.8,0.0,-0.9249,6e-05,10.47281]
[1780070561468,29.53,73756.43,0.0,-0.92499,6e-05,10.46227]
[1780070562058,29.53,73751.78,0.0,-0.9253,6e-05,10.42867]
[1780070567093,29.53,73746.19,0.0,-0.9257,6e-05,10.38532]
[1780070568152,29.53,73746.19,0.0,-0.9257,6e-05,10.38532]
[1780070568204,29.53,73746.19,0.0,-0.9257,6e-05,10.38532]
[1780070568217,29.53,73746.19,0.0,-0.9257,6e-05,10.38532]
[1780070569779,29.53,73741.72,0.0,-0.926,6e-05,10.35251]
[1780070569834,29.53,73741.72,0.0,-0.926,6e-05,10.35251]
[1780070569970,29.53,73741.72,0.0,-0.926,6e-05,10.35251]
[1780070570114,29.53,73742.29,0.0,-0.92597,6e-05,10.3558]
[1780070572128,29.52,73738.02,0.0,-0.92626,6e-05,10.3245]
[1780070573109,29.52,73738.02,0.0,-0.92626,6e-05,10.3245]
[1780070573160,29.52,73738.02,0.0,-0.92626,6e-05,10.3245]
[1780070573190,29.52,73738.02,0.0,-0.92626,6e-05,10.3245]
[1780070574904,29.52,73733.04,0.0,-0.92659,6e-05,10.2884]
[1780070574956,29.52,73733.04,0.0,-0.92659,6e-05,10.2884]
[1780070574970,29.52,73733.04,0.0,-0.92659,6e-05,10.2884]
[1780070575149,29.52,73732.69,0.0,-0.92662,6e-05,10.28535]
[1780070579179,29.52,73724.01,0.0,-0.92719,6e-05,10.22248]
[1780070580822,29.52,73724.11,0.0,-0.92719,6e-05,10.22267]
[1780070580874,29.52,73724.11,0.0,-0.92719,6e-05,10.22267]
[1780070580972,29.52,73724.11,0.0,-0.92719,6e-05,10.22267]
[1780070583118,29.52,73725.47,0.0,-0.92711,6e-05,10.23111]
[1780070583170,29.52,73725.47,0.0,-0.92711,6e-05,10.23111]
[1780070583221,29.52,73725.47,0.0,-0.92711,6e-05,10.23111]
[1780070583272,29.51,73726.1,0.0,-0.92708,6e-05,10.23497]
[1780070586229,29.51,73716.04,0.0,-0.92773,6e-05,10.16343]
[1780070587235,29.51,73711.24,0.0,-0.92804,6e-05,10.12971]
[1780070588339,29.51,73711.24,0.0,-0.92804,6e-05,10.12971]
[1780070588391,29.51,73711.24,0.0,-0.92804,6e-05,10.12971]
[1780070588469,29.51,73709.45,0.0,-0.92815,6e-05,10.11693]
[1780070591264,29.51,73700.39,0.0,-0.92873,6e-05,10.05321]
[1780070592271,29.51,73697.09,0.0,-0.92894,6e-05,10.03018]
[1780070592775,29.51,73697.09,0.0,-0.92894,6e-05,10.03018]
[1780070592777,29.51,73697.09,0.0,-0.92894,6e-05,10.03018]
[1780070592967,29.51,73697.09,0.0,-0.92894,6e-05,10.03018]
[1780070597227,29.51,73695.98,0.0,-0.92902,6e-05,10.02159]
[1780070597467,29.51,73695.4,0.0,-0.92906,6e-05,10.01737]
[1780070598012,29.51,73695.4,0.0,-0.92906,6e-05,10.01737]
[1780070598829,29.51,73695.05,0.0,-0.92908,6e-05,10.01475]
[1780070598881,29.51,73695.05,0.0,-0.92908,6e-05,10.01475]
[1780070598971,29.51,73695.05,0.0,-0.92908,6e-05,10.01475]
[1780070599320,29.51,73695.74,0.0,-0.92904,6e-05,10.01929]
[1780070601038,29.51,73699.01,0.0,-0.92884,6e-05,10.04162]
[1780070606369,29.51,73698.93,0.0,-0.92885,6e-05,10.03958]
[1780070607376,29.51,73703.37,0.0,-0.92858,6e-05,10.06998]
[1780070609390,29.5,73708.59,0.0,-0.92826,6e-05,10.10546]
[1780070609552,29.5,73708.59,0.0,-0.92826,6e-05,10.10546]
[1780070609604,29.5,73708.59,0.0,-0.92826,6e-05,10.10546]
[1780070609718,29.5,73708.59,0.0,-0.92826,6e-05,10.10546]
[1780070610396,29.5,73710.62,0.0,-0.92813,6e-05,10.11916]
[1780070611404,29.5,73718.34,0.0,-0.92767,6e-05,10.16927]
[1780070612411,29.5,73720.93,0.0,-0.92751,6e-05,10.18681]
[1780070614215,29.5,73720.87,0.0,-0.92752,6e-05,10.18591]
[1780070614330,29.5,73720.87,0.0,-0.92752,6e-05,10.18591]
[1780070614425,29.5,73721.93,0.0,-0.92746,6e-05,10.1928]
[1780070614467,29.5,73721.93,0.0,-0.92746,6e-05,10.1928]
[1780070620467,29.5,73722.04,0.0,-0.92748,6e-05,10.19057]
[1780070624200,29.5,73723.1,0.0,-0.92742,6e-05,10.19695]
[1780070624301,29.49,73729.54,0.0,-0.92702,6e-05,10.24073]
[1780070626900,29.49,73734.83,0.0,-0.9267,6e-05,10.27585]
[1780070627516,29.49,73740.08,0.0,-0.92636,6e-05,10.31256]
[1780070629565,29.49,73741.42,0.0,-0.92628,6e-05,10.32126]
[1780070629611,29.49,73741.42,0.0,-0.92628,6e-05,10.32126]
[1780070629721,29.49,73741.42,0.0,-0.92628,6e-05,10.32126]
[1780070629763,29.49,73742.88,0.0,-0.9262,6e-05,10.33011]
[1780070633557,29.49,73739.01,0.0,-0.92647,6e-05,10.30096]
[1780070634565,29.49,73733.79,0.0,-0.92681,6e-05,10.26384]
[1780070636807,29.49,73731.81,0.0,-0.92694,6e-05,10.24943]
[1780070636841,29.49,73731.81,0.0,-0.92694,6e-05,10.24943]
[1780070636970,29.49,73731.81,0.0,-0.92694,6e-05,10.24943]
[1780070637039,29.48,73728.74,0.0,-0.92715,6e-05,10.2269]
[1780070638599,29.48,73733.1,0.0,-0.92688,6e-05,10.25679]
[1780070639618,29.48,73738.66,0.0,-0.92653,6e-05,10.29512]
[1780070641330,29.48,73738.66,0.0,-0.92653,6e-05,10.29512]
[1780070641384,29.48,73738.66,0.0,-0.92653,6e-05,10.29512]
[1780070641426,29.48,73743.96,0.0,-0.9262,6e-05,10.33103]
[1780070646659,29.48,73745.81,0.0,-0.92611,6e-05,10.34057]
[1780070651699,29.47,73743.31,0.0,-0.9263,6e-05,10.31973]
[1780070653709,29.47,73734.81,0.0,-0.92686,6e-05,10.25898]
[1780070655014,29.47,73734.81,0.0,-0.92686,6e-05,10.25898]
[1780070655026,29.47,73734.81,0.0,-0.92686,6e-05,10.25898]
[1780070655221,29.47,73734.81,0.0,-0.92686,6e-05,10.25898]
[1780070655230,29.47,73735.97,0.0,-0.92679,6e-05,10.26594]
[1780070660758,29.46,73736.41,0.0,-0.92679,6e-05,10.26631]
[1780070662106,29.46,73736.41,0.0,-0.92679,6e-05,10.26631]
[1780070662182,29.46,73736.41,0.0,-0.92679,6e-05,10.26631]
[1780070662224,29.46,73736.41,0.0,-0.92679,6e-05,10.26631]
[1780070662324,29.46,73736.13,0.0,-0.92682,6e-05,10.26326]
[1780070667809,29.46,73738.34,0.0,-0.92671,6e-05,10.27544]
[1780070671427,29.46,73737.89,0.0,-0.92675,6e-05,10.27118]
[1780070671469,29.46,73737.89,0.0,-0.92675,6e-05,10.27118]
[1780070671468,29.46,73739.2,0.0,-0.92669,6e-05,10.27672]
[1780070671832,29.46,73739.2,0.0,-0.92669,6e-05,10.27672]
[1780070671840,29.46,73746.03,0.0,-0.92626,6e-05,10.32399]
[1780070672944,29.46,73746.03,0.0,-0.92626,6e-05,10.32399]
[1780070673012,29.46,73751.1,0.0,-0.92594,6e-05,10.35894]
[1780070673854,29.46,73756.82,0.0,-0.92557,6e-05,10.39916]
[1780070674861,29.45,73758.25,0.0,-0.92549,6e-05,10.4078]
[1780070677882,29.45,73761.84,0.0,-0.92528,6e-05,10.43078]
[1780070680903,29.45,73766.98,0.0,-0.92497,7e-05,10.46465]
[1780070681910,29.45,73772.25,0.0,-0.92463,7e-05,10.50107]
[1780070686945,29.44,73775.98,0.0,-0.92443,7e-05,10.52296]
[1780070689008,29.44,73775.22,0.0,-0.92449,7e-05,10.51665]
[1780070689019,29.44,73775.22,0.0,-0.92449,7e-05,10.51665]
[1780070689217,29.44,73775.22,0.0,-0.92449,7e-05,10.51665]
[1780070689319,29.44,73774.92,0.0,-0.92452,7e-05,10.51361]
[1780070695094,29.43,73773.64,0.0,-0.92464,7e-05,10.50017]
[1780070695146,29.43,73773.64,0.0,-0.92464,7e-05,10.50017]
[1780070695218,29.43,73773.64,0.0,-0.92464,7e-05,10.50017]
[1780070695248,29.43,73775.54,0.0,-0.92452,7e-05,10.51274]
[1780070696012,29.43,73771.76,0.0,-0.92478,7e-05,10.48507]
[1780070701054,29.42,73769.76,0.0,-0.92495,7e-05,10.46674]
[1780070703411,29.42,73770.21,0.0,-0.92493,7e-05,10.46911]
[1780070703467,29.42,73770.21,0.0,-0.92493,7e-05,10.46911]
[1780070703512,29.42,73771.1,0.0,-0.92488,7e-05,10.47458]
[1780070707064,29.42,73769.27,0.0,-0.92502,7e-05,10.45917]
[1780070707095,29.42,73764.28,0.0,-0.92535,6e-05,10.42313]
[1780070711497,29.41,73764.22,0.0,-0.92538,6e-05,10.42051]
[1780070711549,29.41,73766.2,0.0,-0.92525,6e-05,10.43375]
[1780070711717,29.41,73766.2,0.0,-0.92525,6e-05,10.43375]
[1780070712130,29.41,73760.84,0.0,-0.92561,6e-05,10.39519]
[1780070713137,29.41,73749.71,0.0,-0.92633,6e-05,10.31621]
[1780070714144,29.41,73742.51,0.0,-0.9268,6e-05,10.26516]
[1780070715151,29.41,73737.56,0.0,-0.92712,6e-05,10.23004]
[1780070716148,29.41,73737.56,0.0,-0.92712,6e-05,10.23004]
[1780070716200,29.41,73737.56,0.0,-0.92712,6e-05,10.23004]
[1780070716302,29.41,73737.99,0.0,-0.9271,6e-05,10.2326]
[1780070716974,29.41,73737.99,0.0,-0.9271,6e-05,10.2326]
[1780070722200,29.41,73738.62,0.0,-0.92708,6e-05,10.23427]
[1780070727243,29.4,73738.28,0.0,-0.92713,6e-05,10.22965]
[1780070730010,29.4,73740.2,0.0,-0.92701,6e-05,10.24217]
[1780070730173,29.4,73740.2,0.0,-0.92701,6e-05,10.24217]
[1780070730512,29.4,73740.2,0.0,-0.92701,6e-05,10.24217]
[1780070730472,29.4,73747.18,0.0,-0.92657,6e-05,10.29058]
[1780070730970,29.4,73747.18,0.0,-0.92657,6e-05,10.29058]
[1780070731270,29.4,73752.2,0.0,-0.92627,6e-05,10.3222]
[1780070734026,29.4,73754.04,0.0,-0.92616,6e-05,10.33394]
[1780070734291,29.4,73748.61,0.0,-0.92652,6e-05,10.2952]
[1780070738319,29.39,73745.61,0.0,-0.92673,6e-05,10.27197]
[1780070742347,29.39,73748.84,0.0,-0.92654,6e-05,10.29258]
[1780070743354,29.39,73756.22,0.0,-0.92607,6e-05,10.34388]
[1780070744362,29.39,73758.61,0.0,-0.92593,6e-05,10.36007]
[1780070745368,29.39,73763.2,0.0,-0.92564,6e-05,10.39176]
[1780070746375,29.39,73765.9,0.0,-0.92547,6e-05,10.41012]
[1780070747382,29.39,73763.5,0.0,-0.92563,6e-05,10.39247]
[1780070748389,29.39,73759.91,0.0,-0.92587,6e-05,10.36648]
[1780070749396,29.39,73746.33,0.0,-0.92675,6e-05,10.27041]
[1780070750403,29.39,73744.85,0.0,-0.92685,6e-05,10.25954]
[1780070751410,29.38,73742.24,0.0,-0.92702,6e-05,10.24077]
[1780070754431,29.38,73746.94,0.0,-0.92673,6e-05,10.27227]
[1780070757452,29.38,73740.85,0.0,-0.92713,6e-05,10.22807]
[1780070760476,29.38,73737.62,0.0,-0.92735,6e-05,10.20415]
[1780070762493,29.38,73731.19,0.0,-0.92777,6e-05,10.15841]
[1780070763268,29.38,73731.19,0.0,-0.92777,6e-05,10.15841]
[1780070763499,29.38,73730.9,0.0,-0.92779,6e-05,10.15603]
[1780070765514,29.38,73736.69,0.0,-0.92743,6e-05,10.1957]
[1780070766521,29.38,73743.62,0.0,-0.92699,6e-05,10.24374]
[1780070769542,29.37,73737.01,0.0,-0.92743,6e-05,10.19605]
[1780070772564,29.37,73739.51,0.0,-0.92728,6e-05,10.21225]
[1780070773571,29.37,73741.93,0.0,-0.92713,6e-05,10.22873]
[1780070777599,29.37,73748.51,0.0,-0.92673,6e-05,10.27293]
[1780070778606,29.37,73751.4,0.0,-0.92655,6e-05,10.29268]
[1780070782634,29.37,73748.62,0.0,-0.92675,6e-05,10.27092]
[1780070786662,29.36,73742.27,0.0,-0.92717,6e-05,10.2243]
[1780070787669,29.36,73739.9,0.0,-0.92733,6e-05,10.20726]
[1780070792704,29.36,73738.82,0.0,-0.92744,6e-05,10.1945]
[1780070796733,29.36,73744.18,0.0,-0.92711,6e-05,10.23035]
[1780070797739,29.36,73741.83,0.0,-0.92726,6e-05,10.21344]
[1780070801767,29.35,73737.62,0.0,-0.92755,6e-05,10.18225]
[1780070803784,29.35,73740.95,0.0,-0.92734,6e-05,10.20474]
[1780070806805,29.35,73743.39,0.0,-0.9272,6e-05,10.22051]
[1780070811840,29.35,73742.06,0.0,-0.9273,6e-05,10.20902]
[1780070817882,29.34,73742.63,0.0,-0.92729,6e-05,10.21054]
[1780070818889,29.34,73745.49,0.0,-0.92711,6e-05,10.23014]
[1780070819896,29.34,73749.21,0.0,-0.92688,6e-05,10.2558]
[1780070820903,29.34,73755.32,0.0,-0.92649,6e-05,10.29825]
[1780070822917,29.34,73757.97,0.0,-0.92633,6e-05,10.31585]
[1780070827953,29.34,73760.24,0.0,-0.92621,6e-05,10.32899]
[1780070830974,29.34,73764.49,0.0,-0.92595,6e-05,10.35715]
[1780070832410,29.34,73764.49,0.0,-0.92595,6e-05,10.35715]
[1780070832433,29.33,73768.36,0.0,-0.92571,6e-05,10.38378]
[1780070832987,29.33,73773.96,0.0,-0.92534,7e-05,10.42336]
[1780070834221,29.33,73768.34,0.0,-0.92571,6e-05,10.38335]
[1780070836024,29.33,73765.92,0.0,-0.92587,6e-05,10.36616]
[1780070837028,29.33,73770.22,0.0,-0.92559,6e-05,10.39642]
[1780070838047,29.33,73773.54,0.0,-0.92538,7e-05,10.41981]
[1780070840070,29.33,73768.61,0.0,-0.9257,6e-05,10.38465]
[1780070845105,29.33,73769.54,0.0,-0.92565,6e-05,10.39038]
[1780070848127,29.33,73762.08,0.0,-0.92614,6e-05,10.3368]
[1780070850141,29.33,73759.81,0.0,-0.9263,6e-05,10.3196]
[1780070854169,29.33,73751.52,0.0,-0.92686,6e-05,10.25745]
[1780070855176,29.33,73749.32,0.0,-0.927,6e-05,10.24204]
[1780070860212,29.33,73750.12,0.0,-0.92694,6e-05,10.24789]
[1780070862226,29.33,73742.47,0.0,-0.92743,6e-05,10.19441]
[1780070864240,29.33,73738.4,0.0,-0.92769,6e-05,10.16625]
[1780070865247,29.33,73725.31,0.0,-0.92852,6e-05,10.07521]
[1780070866254,29.33,73720.79,0.0,-0.9288,6e-05,10.04413]
[1780070867260,29.33,73723.29,0.0,-0.92864,6e-05,10.06185]
[1780070869768,29.33,73721.49,0.0,-0.92874,6e-05,10.05002]
[1780070875317,29.33,73720.44,0.0,-0.92879,6e-05,10.04466]
[1780070878338,29.34,73716.51,0.0,-0.92903,6e-05,10.01841]
[1780070883376,29.34,73730.28,0.0,-0.92814,6e-05,10.1159]
[1780070884383,29.34,73742.05,0.0,-0.9274,6e-05,10.19826]
[1780070885390,29.34,73741.74,0.0,-0.92741,6e-05,10.19617]
[1780070887405,29.34,73744.42,0.0,-0.92723,6e-05,10.21624]
[1780070888412,29.34,73749.34,0.0,-0.92691,6e-05,10.25135]
[1780070889419,29.34,73752.38,0.0,-0.92671,6e-05,10.27326]
[1780070891463,29.34,73763.22,0.0,-0.926,6e-05,10.35059]
[1780070892461,29.34,73769.76,0.0,-0.92557,6e-05,10.39717]
[1780070894475,29.34,73770.69,0.0,-0.92551,6e-05,10.40444]
[1780070899510,29.35,73770.76,0.0,-0.92549,6e-05,10.40664]
[1780070901548,29.35,73774.66,0.0,-0.92523,7e-05,10.43491]
[1780070901968,29.35,73774.66,0.0,-0.92523,7e-05,10.43491]
[1780070905572,29.35,73771.38,0.0,-0.92543,6e-05,10.41299]
[1780070909600,29.35,73761.2,0.0,-0.92607,6e-05,10.34257]
[1780070910608,29.35,73754.08,0.0,-0.92653,6e-05,10.29295]
[1780070912621,29.35,73752.6,0.0,-0.92663,6e-05,10.28058]
[1780070915643,29.36,73756.27,0.0,-0.92638,6e-05,10.30802]
[1780070916650,29.36,73762.25,0.0,-0.92599,6e-05,10.35061]
[1780070917657,29.36,73767.61,0.0,-0.92564,6e-05,10.38884]
[1780070918664,29.36,73773.06,0.0,-0.92528,7e-05,10.42772]
[1780070919671,29.36,73781.29,0.0,-0.92474,7e-05,10.48633]
[1780070920678,29.36,73783.3,0.0,-0.92461,7e-05,10.50081]
[1780070922692,29.36,73789.77,0.0,-0.92418,7e-05,10.54716]
[1780070924706,29.36,73794.34,0.0,-0.92388,7e-05,10.57991]
[1780070926004,29.36,73795.58,0.0,-0.92379,7e-05,10.5893]
[1780070926013,29.36,73795.58,0.0,-0.92379,7e-05,10.5893]
[1780070926217,29.36,73795.58,0.0,-0.92379,7e-05,10.5893]
[1780070926719,29.36,73794.61,0.0,-0.92385,7e-05,10.58293]
[1780070929741,29.36,73792.09,0.0,-0.924,7e-05,10.56664]
[1780070934776,29.37,73793.19,0.0,-0.9239,7e-05,10.57722]
[1780070935783,29.37,73790.61,0.0,-0.92407,7e-05,10.55939]
[1780070938804,29.37,73795.28,0.0,-0.92374,7e-05,10.59429]
[1780070939811,29.37,73789.01,0.0,-0.92415,7e-05,10.55014]
[1780070944982,29.37,73790.71,0.0,-0.92402,7e-05,10.5644]
[1780070946860,29.37,73797.44,0.0,-0.92356,7e-05,10.61386]
[1780070949883,29.38,73802.29,0.0,-0.92323,7e-05,10.64974]
[1780070952909,29.38,73812.83,0.0,-0.92252,7e-05,10.72628]
[1780070953916,29.38,73814.12,0.0,-0.92243,7e-05,10.73578]
[1780070957946,29.38,73819.38,0.0,-0.92207,7e-05,10.77444]
[1780070961977,29.38,73814.07,0.0,-0.92241,7e-05,10.73804]
[1780070966004,29.39,73813.19,0.0,-0.92244,7e-05,10.73475]
[1780070971040,29.39,73808.7,0.0,-0.92272,7e-05,10.70331]
[1780070974062,29.39,73806.18,0.0,-0.92287,7e-05,10.68713]
[1780070975069,29.39,73795.52,0.0,-0.92357,7e-05,10.61127]
[1780070977085,29.39,73787.24,0.0,-0.92411,7e-05,10.55306]
[1780070978093,29.39,73781.35,0.0,-0.9245,7e-05,10.51165]
[1780070979100,29.4,73779.99,0.0,-0.92458,7e-05,10.50252]
[1780070982122,29.4,73780.98,0.0,-0.9245,7e-05,10.51129]
[1780070984140,29.4,73784.69,0.0,-0.92424,7e-05,10.53876]
[1780070985145,29.4,73792.25,0.0,-0.92374,7e-05,10.59305]
[1780070986152,29.4,73794.71,0.0,-0.92357,7e-05,10.6111]
[1780070987161,29.4,73794.89,0.0,-0.92356,7e-05,10.61281]
[1780070989174,29.4,73798.27,0.0,-0.92333,7e-05,10.63772]
[1780070990181,29.4,73794.16,0.0,-0.9236,7e-05,10.60869]
[1780070992318,29.4,73791.52,0.0,-0.92377,7e-05,10.58976]
[1780070993202,29.4,73796.47,0.0,-0.92344,7e-05,10.62498]
[1780070997230,29.4,73792.47,0.0,-0.92369,7e-05,10.59805]
[1780070999244,29.41,73795.79,0.0,-0.92347,7e-05,10.62255]
[1780071002267,29.41,73798.94,0.0,-0.92325,7e-05,10.64579]
[1780071003272,29.41,73796.53,0.0,-0.9234,7e-05,10.62937]
[1780071008307,29.41,73801.28,0.0,-0.92307,7e-05,10.66518]
[1780071010321,29.41,73805.15,0.0,-0.92281,7e-05,10.69345]
[1780071011328,29.41,73809.44,0.0,-0.92252,7e-05,10.72442]
[1780071012336,29.41,73814.73,0.0,-0.92216,7e-05,10.76256]
[1780071014349,29.41,73819.1,0.0,-0.92187,7e-05,10.79424]
[1780071016363,29.41,73823.94,0.0,-0.92154,7e-05,10.82926]
[1780071017370,29.41,73827.05,0.0,-0.92133,7e-05,10.85172]
[1780071019396,29.41,73844.67,0.0,-0.92013,7e-05,10.97906]
[1780071020403,29.41,73855.1,0.0,-0.91942,7e-05,11.05477]
[1780071021410,29.41,73855.05,0.0,-0.91943,7e-05,11.05396]
[1780071023423,29.41,73861.79,0.0,-0.91896,7e-05,11.10298]
[1780071025439,29.41,73868.09,0.0,-0.91852,7e-05,11.1491]
[1780071027758,29.41,73868.39,0.0,-0.9185,7e-05,11.15146]
[1780071028462,29.41,73877.33,0.0,-0.91788,7e-05,11.21704]
[1780071031647,29.41,73875.39,0.0,-0.91801,7e-05,11.20294]
[1780071032490,29.41,73878.12,0.0,-0.91784,7e-05,11.21987]
[1780071034498,29.41,73879.46,0.0,-0.91775,7e-05,11.22971]
[1780071034542,29.41,73879.46,0.0,-0.91775,7e-05,11.22971]
[1780071034721,29.41,73879.46,0.0,-0.91775,7e-05,11.22971]
[1780071034810,29.41,73881.39,0.0,-0.91761,7e-05,11.24385]
[1780071040546,29.41,73877.79,0.0,-0.91787,7e-05,11.21742]
[1780071043567,29.41,73875.11,0.0,-0.91805,7e-05,11.1978]
[1780071045582,29.41,73872.08,0.0,-0.91826,7e-05,11.1757]
[1780071046895,29.41,73872.08,0.0,-0.91826,7e-05,11.1757]
[1780071046950,29.41,73872.37,0.0,-0.91824,7e-05,11.17789]
[1780071046981,29.41,73872.37,0.0,-0.91824,7e-05,11.17789]
[1780071047439,29.41,73872.37,0.0,-0.91824,7e-05,11.17789]
[1780071047474,29.41,73872.37,0.0,-0.91824,7e-05,11.17789]
[1780071047595,29.41,73876.62,0.0,-0.91795,7e-05,11.20906]
[1780071049609,29.41,73881.3,0.0,-0.91762,7e-05,11.24346]
[1780071053637,29.41,73873.46,0.0,-0.91816,7e-05,11.18599]
[1780071054608,29.41,73873.46,0.0,-0.91816,7e-05,11.18599]
[1780071054719,29.41,73873.46,0.0,-0.91816,7e-05,11.18599]
[1780071054729,29.41,73873.46,0.0,-0.91816,7e-05,11.18599]
[1780071054805,29.41,73873.68,0.0,-0.91815,7e-05,11.18767]
[1780071055875,29.41,73873.68,0.0,-0.91815,7e-05,11.18767]
[1780071055972,29.41,73874.19,0.0,-0.91811,7e-05,11.1914]
[1780071058257,29.41,73877.22,0.0,-0.9179,7e-05,11.21371]
[1780071058309,29.41,73877.22,0.0,-0.9179,7e-05,11.21371]
[1780071058467,29.41,73877.22,0.0,-0.9179,7e-05,11.21371]
[1780071058673,29.41,73881.33,0.0,-0.91761,7e-05,11.24386]
[1780071061694,29.41,73878.09,0.0,-0.91784,7e-05,11.2201]
[1780071064059,29.41,73877.97,0.0,-0.91784,7e-05,11.2198]
[1780071064220,29.41,73877.97,0.0,-0.91784,7e-05,11.2198]
[1780071065722,29.42,73868.22,0.0,-0.91851,7e-05,11.14915]
[1780071066730,29.42,73858.63,0.0,-0.91917,7e-05,11.07957]
[1780071067736,29.42,73856.22,0.0,-0.91934,7e-05,11.06246]
[1780071068743,29.42,73856.85,0.0,-0.91929,7e-05,11.06728]
[1780071071719,29.42,73857.88,0.0,-0.91921,7e-05,11.07528]
[1780071071787,29.42,73857.88,0.0,-0.91921,7e-05,11.07528]
[1780071071968,29.42,73857.88,0.0,-0.91921,7e-05,11.07528]
[1780071073778,29.42,73864.43,0.0,-0.91874,7e-05,11.1249]
[1780071075792,29.42,73861.05,0.0,-0.91897,7e-05,11.10123]
[1780071076913,29.42,73861.05,0.0,-0.91897,7e-05,11.10123]
[1780071076965,29.42,73861.05,0.0,-0.91897,7e-05,11.10123]
[1780071077218,29.42,73863.26,0.0,-0.91881,7e-05,11.11784]
[1780071077806,29.42,73866.2,0.0,-0.9186,7e-05,11.13976]
[1780071078813,29.42,73876.55,0.0,-0.91788,7e-05,11.21585]
[1780071080295,29.42,73877.29,0.0,-0.91783,7e-05,11.22126]
[1780071080347,29.42,73877.29,0.0,-0.91783,7e-05,11.22126]
[1780071080473,29.42,73877.29,0.0,-0.91783,7e-05,11.22126]
[1780071080827,29.42,73877.69,0.0,-0.9178,7e-05,11.22453]
[1780071082841,29.42,73881.46,0.0,-0.91752,7e-05,11.25312]
[1780071084883,29.42,73886.15,0.0,-0.91719,7e-05,11.28781]
[1780071085881,29.43,73890.16,0.0,-0.9169,7e-05,11.31826]
[1780071086888,29.43,73878.5,0.0,-0.91772,7e-05,11.23288]
[1780071087895,29.43,73875.01,0.0,-0.91796,7e-05,11.20764]
[1780071089909,29.43,73866.41,0.0,-0.91855,7e-05,11.14551]
[1780071090024,29.43,73866.41,0.0,-0.91855,7e-05,11.14551]
[1780071090044,29.43,73866.41,0.0,-0.91855,7e-05,11.14551]
[1780071090221,29.43,73866.41,0.0,-0.91855,7e-05,11.14551]
[1780071093937,29.43,73870.75,0.0,-0.91825,7e-05,11.17572]
[1780071094945,29.43,73873.78,0.0,-0.91804,7e-05,11.19826]
[1780071095952,29.43,73879.26,0.0,-0.91765,7e-05,11.23873]
[1780071096340,29.43,73879.26,0.0,-0.91765,7e-05,11.23873]
[1780071096370,29.43,73879.26,0.0,-0.91765,7e-05,11.23873]
[1780071096391,29.43,73879.26,0.0,-0.91765,7e-05,11.23873]
[1780071100650,29.43,73881.0,0.0,-0.91752,7e-05,11.25262]
[1780071100717,29.43,73881.0,0.0,-0.91752,7e-05,11.25262]
[1780071101994,29.43,73885.53,0.0,-0.91719,7e-05,11.28641]
[1780071103001,29.43,73888.3,0.0,-0.917,7e-05,11.30698]
[1780071103373,29.43,73888.3,0.0,-0.917,7e-05,11.30698]
[1780071103426,29.43,73888.3,0.0,-0.917,7e-05,11.30698]
[1780071103471,29.43,73888.3,0.0,-0.917,7e-05,11.30698]
[1780071107035,29.44,73894.77,0.0,-0.91653,7e-05,11.35577]
[1780071109522,29.44,73894.93,0.0,-0.91651,7e-05,11.35756]
[1780071109684,29.44,73894.93,0.0,-0.91651,7e-05,11.35756]
[1780071109737,29.44,73894.93,0.0,-0.91651,7e-05,11.35756]
[1780071109839,29.44,73898.83,0.0,-0.91623,7e-05,11.38746]
[1780071114503,29.44,73898.12,0.0,-0.91628,7e-05,11.38242]
[1780071116100,29.44,73897.23,0.0,-0.91634,7e-05,11.37604]
[1780071116152,29.44,73897.23,0.0,-0.91634,7e-05,11.37604]
[1780071116221,29.44,73897.23,0.0,-0.91634,7e-05,11.37604]
[1780071118112,29.44,73890.4,0.0,-0.91682,7e-05,11.32606]
[1780071119120,29.44,73887.3,0.0,-0.91703,7e-05,11.30346]
[1780071120444,29.44,73887.3,0.0,-0.91703,7e-05,11.30346]
[1780071120467,29.44,73887.3,0.0,-0.91703,7e-05,11.30346]
[1780071120496,29.44,73887.3,0.0,-0.91703,7e-05,11.30346]
[1780071121926,29.44,73887.56,0.0,-0.91701,7e-05,11.30558]
[1780071121968,29.44,73887.56,0.0,-0.91701,7e-05,11.30558]
[1780071123151,29.44,73890.09,0.0,-0.91683,7e-05,11.32478]
[1780071124157,29.44,73897.06,0.0,-0.91633,7e-05,11.37625]
[1780071125164,29.44,73900.54,0.0,-0.91609,7e-05,11.40199]
[1780071130199,29.44,73904.43,0.0,-0.91581,7e-05,11.43104]
[1780071131206,29.44,73908.89,0.0,-0.91549,7e-05,11.46402]
[1780071132093,29.44,73908.89,0.0,-0.91549,7e-05,11.46402]
[1780071132158,29.44,73908.89,0.0,-0.91549,7e-05,11.46402]
[1780071132227,29.44,73908.89,0.0,-0.91549,7e-05,11.46402]
[1780071135222,29.44,73910.25,0.0,-0.9154,7e-05,11.47401]
[1780071135235,29.44,73916.45,0.0,-0.91495,7e-05,11.51988]
[1780071137253,29.44,73907.25,0.0,-0.91561,7e-05,11.45155]
[1780071138266,29.44,73907.25,0.0,-0.91561,7e-05,11.45155]
[1780071138351,29.44,73897.16,0.0,-0.91633,7e-05,11.3771]
[1780071139266,29.44,73891.75,0.0,-0.91671,7e-05,11.33739]
[1780071141885,29.44,73889.96,0.0,-0.91683,7e-05,11.3244]
[1780071141937,29.44,73889.96,0.0,-0.91683,7e-05,11.3244]
[1780071141970,29.44,73889.96,0.0,-0.91683,7e-05,11.3244]
[1780071144305,29.44,73881.55,0.0,-0.91741,7e-05,11.2635]
[1780071145308,29.44,73875.68,0.0,-0.91782,7e-05,11.22078]
[1780071146318,29.44,73871.9,0.0,-0.91808,7e-05,11.19348]
[1780071149343,29.44,73866.21,0.0,-0.91846,7e-05,11.1531]
[1780071152367,29.45,73862.92,0.0,-0.9187,7e-05,11.1273]
[1780071154083,29.45,73873.52,0.0,-0.91795,7e-05,11.20551]
[1780071156003,29.45,73873.16,0.0,-0.91798,7e-05,11.20288]
[1780071156011,29.45,73872.27,0.0,-0.91803,7e-05,11.19709]
[1780071156339,29.45,73872.27,0.0,-0.91803,7e-05,11.19709]
[1780071156389,29.45,73872.27,0.0,-0.91803,7e-05,11.19709]
[1780071156478,29.45,73872.27,0.0,-0.91803,7e-05,11.19709]
[1780071161484,29.45,73869.05,0.0,-0.91824,7e-05,11.17511]
[1780071161516,29.45,73869.05,0.0,-0.91824,7e-05,11.17511]
[1780071161720,29.45,73869.05,0.0,-0.91824,7e-05,11.17511]
[1780071162436,29.45,73871.71,0.0,-0.91805,7e-05,11.19538]
[1780071165849,29.45,73873.53,0.0,-0.91792,7e-05,11.20943]
[1780071165924,29.45,73873.53,0.0,-0.91792,7e-05,11.20943]
[1780071165979,29.45,73873.53,0.0,-0.91792,7e-05,11.20943]
[1780071166025,29.45,73876.53,0.0,-0.9177,7e-05,11.23206]
[1780071166466,29.45,73880.41,0.0,-0.91743,7e-05,11.26047]
[1780071167473,29.45,73886.78,0.0,-0.91698,7e-05,11.30747]
[1780071169487,29.45,73880.98,0.0,-0.91738,7e-05,11.26534]
[1780071172508,29.45,73877.16,0.0,-0.91764,7e-05,11.23822]
[1780071174766,29.46,73877.82,0.0,-0.91759,7e-05,11.24337]
[1780071174821,29.46,73877.82,0.0,-0.91759,7e-05,11.24337]
[1780071174974,29.46,73877.82,0.0,-0.91759,7e-05,11.24337]
[1780071175075,29.46,73874.92,0.0,-0.91779,7e-05,11.22281]
[1780071177543,29.46,73871.95,0.0,-0.91799,7e-05,11.20181]
[1780071178552,29.46,73869.26,0.0,-0.91817,7e-05,11.18254]
[1780071179325,29.46,73869.26,0.0,-0.91817,7e-05,11.18254]
[1780071179377,29.46,73869.26,0.0,-0.91817,7e-05,11.18254]
[1780071179466,29.46,73869.26,0.0,-0.91817,7e-05,11.18254]
[1780071181573,29.46,73862.13,0.0,-0.91865,7e-05,11.13177]
[1780071182728,29.46,73862.13,0.0,-0.91865,7e-05,11.13177]
[1780071182780,29.46,73862.13,0.0,-0.91865,7e-05,11.13177]
[1780071182971,29.46,73862.13,0.0,-0.91865,7e-05,11.13177]
[1780071183587,29.46,73858.3,0.0,-0.91891,7e-05,11.10486]
[1780071184595,29.46,73831.65,0.0,-0.92073,7e-05,10.91229]
[1780071185564,29.46,73831.65,0.0,-0.92073,7e-05,10.91229]
[1780071185623,29.46,73831.65,0.0,-0.92073,7e-05,10.91229]
[1780071185663,29.46,73820.5,0.0,-0.92147,7e-05,10.83283]
[1780071186610,29.46,73817.77,0.0,-0.92165,7e-05,10.81365]
[1780071188459,29.46,73821.17,0.0,-0.92142,7e-05,10.83824]
[1780071188623,29.46,73836.86,0.0,-0.92036,7e-05,10.95145]
[1780071189630,29.46,73838.8,0.0,-0.92023,7e-05,10.96542]
[1780071193658,29.46,73843.6,0.0,-0.91989,7e-05,11.00131]
[1780071196802,29.47,73844.85,0.0,-0.91979,7e-05,11.0111]
[1780071196854,29.47,73844.85,0.0,-0.91979,7e-05,11.0111]
[1780071196969,29.47,73844.85,0.0,-0.91979,7e-05,11.0111]
[1780071199707,29.47,73850.15,0.0,-0.91942,7e-05,11.05088]
[1780071200473,29.47,73850.15,0.0,-0.91942,7e-05,11.05088]
[1780071200525,29.47,73850.15,0.0,-0.91942,7e-05,11.05088]
[1780071200724,29.47,73850.15,0.0,-0.91942,7e-05,11.05088]
[1780071204554,29.47,73850.36,0.0,-0.91938,7e-05,11.05467]
[1780071204597,29.47,73850.36,0.0,-0.91938,7e-05,11.05467]
[1780071205050,29.47,73850.36,0.0,-0.91938,7e-05,11.05467]
[1780071205151,29.47,73842.58,0.0,-0.91991,7e-05,10.99912]
[1780071206756,29.47,73837.33,0.0,-0.92026,7e-05,10.9615]
[1780071208477,29.47,73837.05,0.0,-0.92028,7e-05,10.95987]
[1780071211244,29.47,73839.96,0.0,-0.92007,7e-05,10.98213]
[1780071211294,29.47,73839.96,0.0,-0.92007,7e-05,10.98213]
[1780071211471,29.47,73839.96,0.0,-0.92007,7e-05,10.98213]
[1780071216967,29.48,73845.75,0.0,-0.91967,7e-05,11.02276]
[1780071217020,29.48,73845.75,0.0,-0.91967,7e-05,11.02276]
[1780071217217,29.48,73845.55,0.0,-0.91968,7e-05,11.02193]
[1780071219019,29.48,73847.1,0.0,-0.91957,7e-05,11.03316]
[1780071219066,29.48,73847.1,0.0,-0.91957,7e-05,11.03316]
[1780071219047,29.48,73847.31,0.0,-0.91955,7e-05,11.03526]
[1780071219216,29.48,73847.31,0.0,-0.91955,7e-05,11.03526]
[1780071219587,29.48,73847.31,0.0,-0.91955,7e-05,11.03526]
[1780071219717,29.48,73847.31,0.0,-0.91955,7e-05,11.03526]
[1780071219847,29.48,73849.52,0.0,-0.9194,7e-05,11.05129]
[1780071222868,29.48,73854.9,0.0,-0.91903,7e-05,11.09114]
[1780071224882,29.48,73859.47,0.0,-0.9187,7e-05,11.12511]
[1780071226081,29.48,73852.97,0.0,-0.91915,7e-05,11.07845]
[1780071230924,29.48,73846.61,0.0,-0.91957,7e-05,11.03342]
[1780071231931,29.48,73841.86,0.0,-0.91989,7e-05,10.9993]
[1780071233945,29.48,73847.78,0.0,-0.91948,7e-05,11.04282]
[1780071236607,29.48,73847.0,0.0,-0.91953,7e-05,11.03771]
[1780071236649,29.48,73847.0,0.0,-0.91953,7e-05,11.03771]
[1780071236717,29.48,73847.0,0.0,-0.91953,7e-05,11.03771]
[1780071236966,29.49,73848.38,0.0,-0.91943,7e-05,11.04799]
[1780071242001,29.49,73853.66,0.0,-0.91906,7e-05,11.08785]
[1780071247038,29.49,73857.56,0.0,-0.91876,7e-05,11.11867]
[1780071248048,29.49,73865.17,0.0,-0.91823,7e-05,11.17455]
[1780071250062,29.49,73868.9,0.0,-0.91797,7e-05,11.20249]
[1780071252050,29.49,73869.0,0.0,-0.91796,7e-05,11.20357]
[1780071252095,29.49,73869.0,0.0,-0.91796,7e-05,11.20357]
[1780071252152,29.49,73869.18,0.0,-0.91794,7e-05,11.20523]
[1780071252216,29.49,73869.18,0.0,-0.91794,7e-05,11.20523]
[1780071258119,29.5,73868.69,0.0,-0.91795,7e-05,11.20378]
[1780071262313,29.5,73870.07,0.0,-0.91785,7e-05,11.21494]
[1780071262356,29.5,73870.07,0.0,-0.91785,7e-05,11.21494]
[1780071262474,29.5,73870.07,0.0,-0.91785,7e-05,11.21494]
[1780071262578,29.5,73870.07,0.0,-0.91784,7e-05,11.21529]
[1780071268192,29.5,73864.67,0.0,-0.9182,7e-05,11.17802]
[1780071269014,29.5,73864.67,0.0,-0.9182,7e-05,11.17802]
[1780071269066,29.5,73864.67,0.0,-0.9182,7e-05,11.17802]
[1780071269217,29.5,73864.67,0.0,-0.9182,7e-05,11.17802]
[1780071269199,29.5,73864.36,0.0,-0.91822,7e-05,11.17619]
[1780071274235,29.5,73860.56,0.0,-0.91848,7e-05,11.14746]
[1780071277024,29.5,73862.1,0.0,-0.91837,7e-05,11.15884]
[1780071277077,29.5,73862.1,0.0,-0.91837,7e-05,11.15884]
[1780071277217,29.5,73862.1,0.0,-0.91837,7e-05,11.15884]
[1780071277233,29.5,73861.73,0.0,-0.91839,7e-05,11.15646]
[1780071280276,29.51,73866.52,0.0,-0.91806,7e-05,11.19184]
[1780071282642,29.51,73867.15,0.0,-0.91801,7e-05,11.19654]
[1780071282702,29.51,73867.15,0.0,-0.91801,7e-05,11.19654]
[1780071282716,29.51,73867.15,0.0,-0.91801,7e-05,11.19654]
[1780071282803,29.51,73867.21,0.0,-0.91801,7e-05,11.19707]
[1780071284305,29.51,73862.14,0.0,-0.91836,7e-05,11.1603]
[1780071286319,29.51,73859.77,0.0,-0.91852,7e-05,11.14339]
[1780071287824,29.51,73859.77,0.0,-0.91852,7e-05,11.14339]
[1780071287876,29.51,73859.77,0.0,-0.91852,7e-05,11.14339]
[1780071287965,29.51,73859.77,0.0,-0.91852,7e-05,11.14339]
[1780071288067,29.51,73859.75,0.0,-0.91851,7e-05,11.1436]
[1780071294375,29.51,73863.15,0.0,-0.91827,7e-05,11.16938]
[1780071296388,29.51,73868.37,0.0,-0.9179,7e-05,11.20829]
[1780071297396,29.51,73856.74,0.0,-0.9187,7e-05,11.12395]
[1780071298768,29.51,73856.74,0.0,-0.9187,7e-05,11.12395]
[1780071298820,29.51,73856.74,0.0,-0.9187,7e-05,11.12395]
[1780071298967,29.51,73856.74,0.0,-0.9187,7e-05,11.12395]
[1780071299069,29.51,73855.76,0.0,-0.91876,7e-05,11.11785]
[1780071301424,29.51,73863.3,0.0,-0.91823,7e-05,11.17375]
[1780071302431,29.51,73868.14,0.0,-0.91789,7e-05,11.20948]
[1780071303438,29.51,73862.54,0.0,-0.91827,7e-05,11.16902]
[1780071304445,29.51,73857.79,0.0,-0.9186,7e-05,11.13488]
[1780071305590,29.51,73857.79,0.0,-0.9186,7e-05,11.13488]
[1780071305640,29.51,73857.79,0.0,-0.9186,7e-05,11.13488]
[1780071305719,29.51,73857.79,0.0,-0.9186,7e-05,11.13488]
[1780071305793,29.51,73857.06,0.0,-0.91864,7e-05,11.13007]
[1780071306459,29.52,73852.82,0.0,-0.91893,7e-05,11.09975]
[1780071308473,29.52,73852.77,0.0,-0.91893,7e-05,11.0999]
[1780071310674,29.52,73853.7,0.0,-0.91886,7e-05,11.1069]
[1780071310724,29.52,73853.7,0.0,-0.91886,7e-05,11.1069]
[1780071310773,29.52,73854.68,0.0,-0.91879,7e-05,11.11424]
[1780071311740,29.52,73854.68,0.0,-0.91879,7e-05,11.11424]
[1780071311968,29.52,73854.68,0.0,-0.91879,7e-05,11.11424]
[1780071312045,29.52,73852.98,0.0,-0.9189,7e-05,11.10234]
[1780071312501,29.52,73858.16,0.0,-0.91855,7e-05,11.13999]
[1780071313508,29.52,73851.23,0.0,-0.91902,7e-05,11.0898]
[1780071315099,29.52,73851.23,0.0,-0.91902,7e-05,11.0898]
[1780071315105,29.52,73851.23,0.0,-0.91902,7e-05,11.0898]
[1780071315218,29.52,73851.23,0.0,-0.91902,7e-05,11.0898]
[1780071315200,29.52,73848.58,0.0,-0.9192,7e-05,11.0711]
[1780071319563,29.52,73856.68,0.0,-0.91863,7e-05,11.13103]
[1780071320564,29.52,73868.94,0.0,-0.91778,7e-05,11.22053]
[1780071322087,29.52,73868.94,0.0,-0.91778,7e-05,11.22053]
[1780071322139,29.52,73868.94,0.0,-0.91778,7e-05,11.22053]
[1780071322219,29.52,73868.94,0.0,-0.91778,7e-05,11.22053]
[1780071322188,29.52,73871.83,0.0,-0.91757,7e-05,11.24229]
[1780071326606,29.52,73862.01,0.0,-0.91824,7e-05,11.17196]
[1780071327534,29.52,73862.01,0.0,-0.91824,7e-05,11.17196]
[1780071327719,29.52,73862.01,0.0,-0.91824,7e-05,11.17196]
[1780071327821,29.52,73862.47,0.0,-0.91821,7e-05,11.17574]
[1780071329627,29.52,73858.25,0.0,-0.91849,7e-05,11.14589]
[1780071332049,29.52,73857.32,0.0,-0.91855,7e-05,11.13959]
[1780071332101,29.52,73857.32,0.0,-0.91855,7e-05,11.13959]
[1780071332219,29.52,73857.32,0.0,-0.91855,7e-05,11.13959]
[1780071332266,29.53,73856.24,0.0,-0.91864,7e-05,11.12953]
[1780071337227,29.53,73856.04,0.0,-0.91864,7e-05,11.12931]
[1780071337281,29.53,73856.04,0.0,-0.91864,7e-05,11.12931]
[1780071337469,29.53,73857.69,0.0,-0.91852,7e-05,11.14148]
[1780071337683,29.53,73858.15,0.0,-0.91849,7e-05,11.14499]
[1780071340505,29.53,73858.8,0.0,-0.91844,7e-05,11.15001]
[1780071340718,29.53,73858.8,0.0,-0.91844,7e-05,11.15001]
[1780071340721,29.53,73852.79,0.0,-0.91885,7e-05,11.10647]
[1780071342718,29.53,73850.08,0.0,-0.91904,7e-05,11.08724]
[1780071343638,29.53,73850.08,0.0,-0.91904,7e-05,11.08724]
[1780071343690,29.53,73850.08,0.0,-0.91904,7e-05,11.08724]
[1780071343728,29.53,73850.08,0.0,-0.91904,7e-05,11.08724]
[1780071343739,29.53,73848.9,0.0,-0.91911,7e-05,11.07891]
[1780071348241,29.53,73847.97,0.0,-0.91917,7e-05,11.07292]
[1780071348293,29.53,73847.97,0.0,-0.91917,7e-05,11.07292]
[1780071348257,29.53,73851.41,0.0,-0.91893,7e-05,11.09834]
[1780071348466,29.53,73851.41,0.0,-0.91893,7e-05,11.09834]
[1780071348760,29.53,73852.38,0.0,-0.91886,7e-05,11.10538]
[1780071351781,29.53,73847.79,0.0,-0.91917,7e-05,11.0727]
[1780071352788,29.53,73837.44,0.0,-0.91988,7e-05,10.99804]
[1780071353795,29.53,73830.73,0.0,-0.92033,7e-05,10.94996]
[1780071354898,29.53,73830.73,0.0,-0.92033,7e-05,10.94996]
[1780071354968,29.53,73830.73,0.0,-0.92033,7e-05,10.94996]
[1780071355258,29.53,73830.73,0.0,-0.92033,7e-05,10.94996]
[1780071355308,29.53,73831.98,0.0,-0.92025,7e-05,10.95884]
[1780071356680,29.53,73833.27,0.0,-0.92016,7e-05,10.96814]
[1780071356717,29.53,73833.27,0.0,-0.92016,7e-05,10.96814]
[1780071356816,29.53,73833.14,0.0,-0.92017,7e-05,10.96712]
[1780071362184,29.53,73831.38,0.0,-0.92029,7e-05,10.95411]
[1780071362219,29.53,73831.38,0.0,-0.92029,7e-05,10.95411]
[1780071362236,29.53,73831.38,0.0,-0.92029,7e-05,10.95411]
[1780071362285,29.53,73831.03,0.0,-0.92032,7e-05,10.95148]
[1780071362351,29.53,73831.03,0.0,-0.92032,7e-05,10.95148]
[1780071362469,29.53,73831.03,0.0,-0.92032,7e-05,10.95148]
[1780071362858,29.53,73831.14,0.0,-0.92031,7e-05,10.95227]
[1780071367893,29.53,73831.17,0.0,-0.92031,7e-05,10.95222]
[1780071369810,29.53,73832.51,0.0,-0.92022,7e-05,10.96183]
[1780071369862,29.53,73832.51,0.0,-0.92022,7e-05,10.96183]
[1780071369967,29.53,73832.51,0.0,-0.92022,7e-05,10.96183]
[1780071370023,29.53,73832.03,0.0,-0.92025,7e-05,10.95832]
[1780071373937,29.53,73846.88,0.0,-0.91924,7e-05,11.06598]
[1780071374944,29.53,73858.18,0.0,-0.91845,7e-05,11.14878]
[1780071375951,29.53,73859.83,0.0,-0.91833,7e-05,11.16137]
[1780071376958,29.53,73856.0,0.0,-0.91859,7e-05,11.13396]
[1780071377965,29.53,73844.57,0.0,-0.91937,7e-05,11.05146]
[1780071378877,29.53,73844.57,0.0,-0.91937,7e-05,11.05146]
[1780071378929,29.53,73844.57,0.0,-0.91937,7e-05,11.05146]
[1780071378967,29.53,73844.57,0.0,-0.91937,7e-05,11.05146]
[1780071378975,29.54,73846.84,0.0,-0.91921,7e-05,11.06839]
[1780071379979,29.54,73849.69,0.0,-0.91901,7e-05,11.08965]
[1780071384020,29.54,73843.28,0.0,-0.91943,7e-05,11.04541]
[1780071385236,29.54,73843.28,0.0,-0.91943,7e-05,11.04541]
[1780071385289,29.54,73843.28,0.0,-0.91943,7e-05,11.04541]
[1780071385284,29.54,73835.35,0.0,-0.91997,7e-05,10.98863]
[1780071385467,29.54,73835.35,0.0,-0.91997,7e-05,10.98863]
[1780071386031,29.54,73835.22,0.0,-0.91998,7e-05,10.98769]
[1780071387038,29.54,73835.51,0.0,-0.91995,7e-05,10.99017]
[1780071391683,29.54,73834.3,0.0,-0.92004,7e-05,10.97981]
[1780071391721,29.54,73834.3,0.0,-0.92004,7e-05,10.97981]
[1780071391729,29.54,73834.3,0.0,-0.92004,7e-05,10.97981]
[1780071392073,29.54,73833.93,0.0,-0.92006,7e-05,10.97753]
[1780071393277,29.54,73833.93,0.0,-0.92006,7e-05,10.97753]
[1780071393466,29.54,73833.88,0.0,-0.92006,7e-05,10.97757]
[1780071394087,29.54,73834.15,0.0,-0.92004,7e-05,10.97992]
[1780071399330,29.55,73833.54,0.0,-0.92006,7e-05,10.97753]
[1780071399353,29.55,73832.79,0.0,-0.92011,7e-05,10.97252]
[1780071399382,29.55,73832.79,0.0,-0.92011,7e-05,10.97252]
[1780071399468,29.55,73832.79,0.0,-0.92011,7e-05,10.97252]
[1780071400129,29.55,73831.41,0.0,-0.9202,7e-05,10.96298]
[1780071404159,29.55,73818.08,0.0,-0.92109,7e-05,10.86832]
[1780071405166,29.55,73810.7,0.0,-0.92159,7e-05,10.8153]
[1780071405817,29.55,73810.7,0.0,-0.92159,7e-05,10.8153]
[1780071405869,29.55,73810.7,0.0,-0.92159,7e-05,10.8153]
[1780071405967,29.55,73810.7,0.0,-0.92159,7e-05,10.8153]
[1780071406173,29.55,73809.59,0.0,-0.92166,7e-05,10.80741]
[1780071408196,29.55,73804.25,0.0,-0.92201,7e-05,10.76967]
[1780071413231,29.55,73802.35,0.0,-0.92213,7e-05,10.75714]
[1780071414941,29.55,73803.56,0.0,-0.92205,7e-05,10.76602]
[1780071417954,29.55,73804.69,0.0,-0.92196,7e-05,10.77471]
[1780071417966,29.55,73804.69,0.0,-0.92196,7e-05,10.77471]
[1780071417992,29.55,73804.69,0.0,-0.92196,7e-05,10.77471]
[1780071418044,29.55,73804.69,0.0,-0.92196,7e-05,10.77471]
[1780071418097,29.55,73804.69,0.0,-0.92196,7e-05,10.77471]
[1780071418267,29.55,73801.25,0.0,-0.92219,7e-05,10.75034]
[1780071418500,29.55,73801.25,0.0,-0.92219,7e-05,10.75034]
[1780071418717,29.55,73801.25,0.0,-0.92219,7e-05,10.75034]
[1780071419274,29.55,73799.81,0.0,-0.92229,7e-05,10.7403]
[1780071422295,29.55,73795.74,0.0,-0.92255,7e-05,10.7121]
[1780071423491,29.55,73796.34,0.0,-0.92251,7e-05,10.71668]
[1780071423547,29.55,73796.34,0.0,-0.92251,7e-05,10.71668]
[1780071423642,29.55,73796.34,0.0,-0.92251,7e-05,10.71668]
[1780071423718,29.55,73796.34,0.0,-0.92251,7e-05,10.71668]
[1780071424310,29.56,73798.37,0.0,-0.92237,7e-05,10.73144]
[1780071428338,29.56,73795.3,0.0,-0.92256,7e-05,10.7106]
[1780071428517,29.56,73795.3,0.0,-0.92256,7e-05,10.7106]
[1780071428569,29.56,73795.3,0.0,-0.92256,7e-05,10.7106]
[1780071428720,29.56,73795.3,0.0,-0.92256,7e-05,10.7106]
[1780071428875,29.56,73795.3,0.0,-0.92256,7e-05,10.7106]
[1780071429345,29.56,73790.45,0.0,-0.92288,7e-05,10.67639]
[1780071432467,29.56,73788.57,0.0,-0.923,7e-05,10.66414]
[1780071433377,29.56,73787.65,0.0,-0.92305,7e-05,10.65799]
[1780071434383,29.56,73783.66,0.0,-0.92331,7e-05,10.63]
[1780071439481,29.56,73783.87,0.0,-0.9233,7e-05,10.63161]
[1780071439501,29.56,73783.87,0.0,-0.9233,7e-05,10.63161]
[1780071439582,29.56,73783.78,0.0,-0.9233,7e-05,10.63088]
[1780071440467,29.56,73783.78,0.0,-0.9233,7e-05,10.63088]
[1780071446060,29.56,73784.0,0.0,-0.92329,7e-05,10.63195]
[1780071446162,29.56,73772.54,0.0,-0.92404,7e-05,10.55165]
[1780071447038,29.56,73768.79,0.0,-0.92429,7e-05,10.52515]
[1780071448943,29.56,73767.22,0.0,-0.92439,7e-05,10.51413]
[1780071448966,29.56,73767.22,0.0,-0.92439,7e-05,10.51413]
[1780071454529,29.56,73766.77,0.0,-0.92443,7e-05,10.50839]
[1780071455710,29.56,73766.77,0.0,-0.92443,7e-05,10.50839]
[1780071457550,29.56,73762.83,0.0,-0.92469,7e-05,10.48085]
[1780071458557,29.56,73758.17,0.0,-0.92499,6e-05,10.44816]
[1780071459564,29.56,73752.05,0.0,-0.92538,6e-05,10.40532]
[1780071460568,29.56,73752.05,0.0,-0.92538,6e-05,10.40532]
[1780071460575,29.56,73742.66,0.0,-0.92599,6e-05,10.33974]
[1780071461579,29.56,73738.72,0.0,-0.92623,6e-05,10.31253]
[1780071462586,29.56,73742.15,0.0,-0.92601,6e-05,10.33689]
[1780071463593,29.56,73753.33,0.0,-0.92529,6e-05,10.41561]
[1780071464525,29.56,73753.33,0.0,-0.92529,6e-05,10.41561]
[1780071464600,29.56,73755.82,0.0,-0.92512,6e-05,10.43333]
[1780071467621,29.56,73753.3,0.0,-0.92528,6e-05,10.4162]
[1780071469635,29.57,73744.67,0.0,-0.92583,6e-05,10.35612]
[1780071470642,29.57,73742.85,0.0,-0.92595,6e-05,10.34369]
[1780071472670,29.57,73745.63,0.0,-0.92577,6e-05,10.36326]
[1780071473666,29.57,73748.0,0.0,-0.92561,6e-05,10.38017]
[1780071476686,29.57,73741.79,0.0,-0.926,6e-05,10.33754]
[1780071481725,29.57,73740.37,0.0,-0.92608,6e-05,10.32926]
[1780071482736,29.57,73745.75,0.0,-0.92573,6e-05,10.36724]
[1780071484574,29.57,73744.8,0.0,-0.92579,6e-05,10.36085]
[1780071484846,29.57,73741.71,0.0,-0.92599,6e-05,10.33951]
[1780071485758,29.57,73735.41,0.0,-0.92639,6e-05,10.2958]
[1780071487771,29.57,73733.22,0.0,-0.92652,6e-05,10.28131]
[1780071488778,29.57,73727.76,0.0,-0.92686,6e-05,10.24368]
[1780071489785,29.57,73722.62,0.0,-0.92719,6e-05,10.20783]
[1780071491799,29.57,73714.56,0.0,-0.9277,6e-05,10.15184]
[1780071492810,29.57,73703.82,0.0,-0.92838,6e-05,10.07762]
[1780071493814,29.57,73696.79,0.0,-0.92882,6e-05,10.02932]
[1780071494530,29.57,73696.79,0.0,-0.92882,6e-05,10.02932]
[1780071495829,29.57,73699.71,0.0,-0.92863,6e-05,10.04988]
[1780071496839,29.57,73707.97,0.0,-0.92811,6e-05,10.10708]
[1780071497847,29.57,73714.71,0.0,-0.92768,6e-05,10.15383]
[1780071500223,29.57,73712.4,0.0,-0.92783,6e-05,10.13791]
[1780071500575,29.57,73712.4,0.0,-0.92783,6e-05,10.13791]
[1780071503889,29.57,73715.54,0.0,-0.92763,6e-05,10.15981]
[1780071504896,29.57,73712.57,0.0,-0.92782,6e-05,10.13925]
[1780071506718,29.57,73710.82,0.0,-0.92793,6e-05,10.12718]
[1780071507917,29.57,73705.58,0.0,-0.92825,6e-05,10.09107]
[1780071508924,29.57,73698.14,0.0,-0.92872,6e-05,10.03988]
[1780071509931,29.57,73697.94,0.0,-0.92873,6e-05,10.03871]
[1780071510938,29.57,73700.33,0.0,-0.92858,6e-05,10.05537]
[1780071513962,29.58,73702.72,0.0,-0.92844,6e-05,10.06931]
[1780071514966,29.58,73711.24,0.0,-0.92791,6e-05,10.12831]
[1780071515973,29.58,73711.67,0.0,-0.92788,6e-05,10.13133]
[1780071518211,29.58,73710.39,0.0,-0.92796,6e-05,10.12252]
[1780071518421,29.58,73710.39,0.0,-0.92796,6e-05,10.12252]
[1780071518994,29.58,73702.98,0.0,-0.92843,6e-05,10.07092]
[1780071520001,29.57,73699.2,0.0,-0.92867,6e-05,10.04448]
[1780071522016,29.57,73696.18,0.0,-0.92886,6e-05,10.02302]
[1780071526817,29.57,73695.83,0.0,-0.9289,6e-05,10.01941]
[1780071526823,29.57,73695.83,0.0,-0.9289,6e-05,10.01941]
[1780071527259,29.57,73695.83,0.0,-0.9289,6e-05,10.01941]
[1780071528057,29.57,73689.0,0.0,-0.92933,6e-05,9.97189]
[1780071530072,29.57,73670.38,0.0,-0.93048,6e-05,9.8441]
[1780071530563,29.57,73670.38,0.0,-0.93048,6e-05,9.8441]
[1780071530696,29.57,73670.38,0.0,-0.93048,6e-05,9.8441]
[1780071531078,29.57,73668.33,0.0,-0.93061,6e-05,9.82993]
[1780071532085,29.57,73669.51,0.0,-0.93053,6e-05,9.83794]
[1780071533376,29.57,73669.51,0.0,-0.93053,6e-05,9.83794]
[1780071535112,29.57,73677.1,0.0,-0.93007,6e-05,9.88966]
[1780071539139,29.57,73672.01,0.0,-0.93039,6e-05,9.85457]
[1780071540147,29.57,73666.09,0.0,-0.93075,6e-05,9.81347]
[1780071541154,29.57,73671.02,0.0,-0.93046,6e-05,9.84644]
[1780071542161,29.57,73677.24,0.0,-0.93008,6e-05,9.88889]
[1780071544175,29.57,73677.39,0.0,-0.93007,6e-05,9.88928]
[1780071549335,29.57,73680.04,0.0,-0.92991,6e-05,9.90693]
[1780071549461,29.57,73680.04,0.0,-0.92991,6e-05,9.90693]
[1780071549512,29.57,73680.04,0.0,-0.92991,6e-05,9.90693]
[1780071549524,29.57,73679.9,0.0,-0.92992,6e-05,9.90571]
[1780071551224,29.57,73692.78,0.0,-0.92913,6e-05,9.99389]
[1780071553238,29.57,73695.3,0.0,-0.92898,6e-05,10.01078]
[1780071555252,29.56,73685.22,0.0,-0.92961,6e-05,9.94099]
[1780071557266,29.56,73680.97,0.0,-0.92987,6e-05,9.91138]
[1780071562121,29.56,73678.97,0.0,-0.93,6e-05,9.8971]
[1780071562223,29.56,73678.97,0.0,-0.93,6e-05,9.8971]
[1780071562364,29.56,73678.97,0.0,-0.93,6e-05,9.8971]
[1780071562465,29.56,73679.59,0.0,-0.92997,6e-05,9.90108]
[1780071564963,29.56,73676.03,0.0,-0.93019,6e-05,9.87652]
[1780071565221,29.56,73676.03,0.0,-0.93019,6e-05,9.87652]
[1780071565324,29.56,73674.79,0.0,-0.93027,6e-05,9.86796]
[1780071566332,29.56,73664.98,0.0,-0.93087,6e-05,9.80112]
[1780071567338,29.56,73660.04,0.0,-0.93117,6e-05,9.7675]
[1780071569352,29.56,73649.78,0.0,-0.93179,6e-05,9.69811]
[1780071570359,29.56,73648.47,0.0,-0.93187,6e-05,9.68943]
[1780071572373,29.56,73643.25,0.0,-0.9322,6e-05,9.65156]
[1780071574397,29.56,73641.81,0.0,-0.93228,6e-05,9.64235]
[1780071575404,29.56,73647.22,0.0,-0.93195,6e-05,9.6791]
[1780071575916,29.56,73647.22,0.0,-0.93195,6e-05,9.6791]
[1780071580439,29.57,73653.41,0.0,-0.93157,6e-05,9.72177]
[1780071585474,29.57,73653.36,0.0,-0.93157,6e-05,9.72198]
[1780071587026,29.57,73650.83,0.0,-0.93172,6e-05,9.70497]
[1780071587216,29.57,73650.83,0.0,-0.93172,6e-05,9.70497]
[1780071587265,29.57,73650.83,0.0,-0.93172,6e-05,9.70497]
[1780071587574,29.57,73650.83,0.0,-0.93172,6e-05,9.70497]
[1780071587581,29.57,73648.46,0.0,-0.93186,6e-05,9.68908]
[1780071587720,29.57,73648.46,0.0,-0.93186,6e-05,9.68908]
[1780071588498,29.57,73653.86,0.0,-0.93153,6e-05,9.72576]
[1780071590520,29.57,73660.93,0.0,-0.9311,6e-05,9.77388]
[1780071593231,29.57,73660.84,0.0,-0.93111,6e-05,9.7733]
[1780071593492,29.57,73660.84,0.0,-0.93111,6e-05,9.7733]
[1780071593549,29.57,73660.84,0.0,-0.93111,6e-05,9.7733]
[1780071593568,29.57,73658.45,0.0,-0.93125,6e-05,9.7571]
[1780071593810,29.57,73658.45,0.0,-0.93125,6e-05,9.7571]
[1780071594549,29.57,73656.71,0.0,-0.93136,6e-05,9.74534]
[1780071595556,29.57,73650.94,0.0,-0.93171,6e-05,9.70633]
[1780071598014,29.57,73649.56,0.0,-0.93179,6e-05,9.69726]
[1780071598954,29.57,73649.42,0.0,-0.9318,6e-05,9.69645]
[1780071598967,29.57,73649.42,0.0,-0.9318,6e-05,9.69645]
[1780071599007,29.57,73649.42,0.0,-0.9318,6e-05,9.69645]
[1780071599585,29.57,73646.8,0.0,-0.93195,6e-05,9.67888]
[1780071600027,29.57,73646.8,0.0,-0.93195,6e-05,9.67888]
[1780071600217,29.57,73646.8,0.0,-0.93195,6e-05,9.67888]
[1780071600592,29.57,73644.88,0.0,-0.93207,6e-05,9.66608]
[1780071605628,29.57,73642.84,0.0,-0.93218,6e-05,9.65326]
[1780071607642,29.57,73636.93,0.0,-0.93253,6e-05,9.61391]
[1780071609866,29.57,73636.02,0.0,-0.93258,6e-05,9.60807]
[1780071609918,29.57,73636.02,0.0,-0.93258,6e-05,9.60807]
[1780071609967,29.57,73636.02,0.0,-0.93258,6e-05,9.60807]
[1780071610068,29.57,73636.63,0.0,-0.93254,6e-05,9.61247]
[1780071615701,29.58,73638.92,0.0,-0.93237,6e-05,9.63211]
[1780071616708,29.58,73644.57,0.0,-0.93203,6e-05,9.67045]
[1780071618722,29.58,73651.63,0.0,-0.9316,6e-05,9.71856]
[1780071619729,29.58,73649.68,0.0,-0.93171,6e-05,9.70548]
[1780071622350,29.58,73651.22,0.0,-0.93162,6e-05,9.71603]
[1780071625773,29.58,73646.96,0.0,-0.93187,6e-05,9.68761]
[1780071626781,29.58,73642.45,0.0,-0.93214,6e-05,9.65733]
[1780071628226,29.58,73642.45,0.0,-0.93214,6e-05,9.65733]
[1780071628298,29.58,73642.45,0.0,-0.93214,6e-05,9.65733]
[1780071628374,29.58,73642.45,0.0,-0.93214,6e-05,9.65733]
[1780071628426,29.58,73642.45,0.0,-0.93214,6e-05,9.65733]
[1780071628467,29.58,73642.45,0.0,-0.93214,6e-05,9.65733]
[1780071628475,29.58,73641.79,0.0,-0.93218,6e-05,9.65331]
[1780071632225,29.58,73640.49,0.0,-0.93225,6e-05,9.64501]
[1780071633830,29.58,73626.41,0.0,-0.93311,6e-05,9.5482]
[1780071634840,29.58,73625.59,0.0,-0.93315,6e-05,9.54309]
[1780071636487,29.58,73625.59,0.0,-0.93315,6e-05,9.54309]
[1780071636539,29.58,73625.59,0.0,-0.93315,6e-05,9.54309]
[1780071636548,29.58,73624.43,0.0,-0.93321,6e-05,9.53613]
[1780071636724,29.58,73624.43,0.0,-0.93321,6e-05,9.53613]
[1780071641897,29.59,73624.85,0.0,-0.93317,6e-05,9.54104]
[1780071643913,29.59,73624.02,0.0,-0.93321,6e-05,9.53589]
[1780071643965,29.59,73624.02,0.0,-0.93321,6e-05,9.53589]
[1780071644219,29.59,73624.02,0.0,-0.93321,6e-05,9.53589]
[1780071644321,29.59,73624.64,0.0,-0.93317,6e-05,9.54046]
[1780071649955,29.59,73625.67,0.0,-0.93309,6e-05,9.54977]
[1780071652977,29.59,73630.99,0.0,-0.93276,6e-05,9.58664]
[1780071654991,29.59,73634.9,0.0,-0.93252,6e-05,9.61355]
[1780071655964,29.59,73634.9,0.0,-0.93252,6e-05,9.61355]
[1780071656014,29.59,73634.9,0.0,-0.93252,6e-05,9.61355]
[1780071656224,29.59,73634.9,0.0,-0.93252,6e-05,9.61355]
[1780071656326,29.59,73633.08,0.0,-0.93263,6e-05,9.60161]
[1780071662043,29.6,73633.2,0.0,-0.9326,6e-05,9.60444]
[1780071665063,29.6,73638.35,0.0,-0.93229,6e-05,9.63996]
[1780071667078,29.6,73645.03,0.0,-0.93188,6e-05,9.68547]
[1780071668373,29.6,73645.03,0.0,-0.93188,6e-05,9.68547]
[1780071668425,29.6,73645.03,0.0,-0.93188,6e-05,9.68547]
[1780071668470,29.6,73645.03,0.0,-0.93188,6e-05,9.68547]
[1780071668526,29.6,73644.67,0.0,-0.9319,6e-05,9.68339]
[1780071674127,29.6,73647.82,0.0,-0.9317,6e-05,9.70539]
[1780071679164,29.6,73651.8,0.0,-0.93146,6e-05,9.73293]
[1780071680914,29.6,73650.92,0.0,-0.93151,6e-05,9.72706]
[1780071680961,29.6,73650.92,0.0,-0.93151,6e-05,9.72706]
[1780071680968,29.6,73650.92,0.0,-0.93151,6e-05,9.72706]
[1780071681178,29.6,73650.0,0.0,-0.93156,6e-05,9.72093]
[1780071686213,29.6,73651.24,0.0,-0.93148,6e-05,9.72986]
[1780071688887,29.6,73648.83,0.0,-0.93163,6e-05,9.71378]
[1780071688968,29.6,73648.83,0.0,-0.93163,6e-05,9.71378]
[1780071689234,29.6,73648.69,0.0,-0.93164,6e-05,9.71296]
[1780071694271,29.6,73645.18,0.0,-0.93186,6e-05,9.68701]
[1780071699306,29.6,73645.67,0.0,-0.93182,6e-05,9.69124]
[1780071704308,29.6,73643.72,0.0,-0.93193,6e-05,9.6788]
[1780071704441,29.6,73643.72,0.0,-0.93193,6e-05,9.6788]
[1780071704467,29.6,73643.72,0.0,-0.93193,6e-05,9.6788]
[1780071704619,29.6,73641.52,0.0,-0.93206,6e-05,9.66433]
[1780071704732,29.6,73641.52,0.0,-0.93206,6e-05,9.66433]
[1780071709379,29.61,73636.94,0.0,-0.93233,6e-05,9.63433]
[1780071710475,29.61,73636.94,0.0,-0.93233,6e-05,9.63433]
[1780071711394,29.61,73645.22,0.0,-0.93183,6e-05,9.69061]
[1780071713408,29.61,73659.39,0.0,-0.93096,6e-05,9.78694]
[1780071715422,29.61,73662.19,0.0,-0.93079,6e-05,9.80611]
[1780071715854,29.61,73662.19,0.0,-0.93079,6e-05,9.80611]
[1780071715907,29.61,73662.19,0.0,-0.93079,6e-05,9.80611]
[1780071716696,29.61,73662.19,0.0,-0.93079,6e-05,9.80611]
[1780071716730,29.61,73655.75,0.0,-0.93118,6e-05,9.76238]
[1780071716787,29.61,73655.75,0.0,-0.93118,6e-05,9.76238]
[1780071717099,29.61,73655.75,0.0,-0.93118,6e-05,9.76238]
[1780071718282,29.61,73652.73,0.0,-0.93137,6e-05,9.74193]
[1780071718468,29.61,73652.73,0.0,-0.93137,6e-05,9.74193]
[1780071718527,29.61,73652.73,0.0,-0.93137,6e-05,9.74193]
[1780071718720,29.61,73652.73,0.0,-0.93137,6e-05,9.74193]
[1780071718569,29.61,73647.8,0.0,-0.93166,6e-05,9.70872]
[1780071720310,29.61,73646.9,0.0,-0.93172,6e-05,9.70264]
[1780071720318,29.61,73646.9,0.0,-0.93172,6e-05,9.70264]
[1780071720470,29.61,73646.9,0.0,-0.93172,6e-05,9.70264]
[1780071720570,29.61,73647.93,0.0,-0.93165,6e-05,9.70989]
[1780071726499,29.61,73647.7,0.0,-0.93166,6e-05,9.70918]
[1780071729148,29.61,73648.98,0.0,-0.93158,6e-05,9.7181]
[1780071729195,29.61,73648.98,0.0,-0.93158,6e-05,9.7181]
[1780071729221,29.61,73648.98,0.0,-0.93158,6e-05,9.7181]
[1780071729520,29.61,73649.32,0.0,-0.93156,6e-05,9.72052]
[1780071734555,29.61,73647.35,0.0,-0.93167,6e-05,9.70782]
[1780071739591,29.61,73648.77,0.0,-0.93158,6e-05,9.71804]
[1780071742612,29.61,73655.33,0.0,-0.93118,6e-05,9.76277]
[1780071743114,29.61,73655.33,0.0,-0.93118,6e-05,9.76277]
[1780071743166,29.61,73655.33,0.0,-0.93118,6e-05,9.76277]
[1780071743219,29.61,73655.33,0.0,-0.93118,6e-05,9.76277]
[1780071743619,29.61,73659.35,0.0,-0.93093,6e-05,9.79008]
[1780071747647,29.61,73664.7,0.0,-0.93061,6e-05,9.82643]
[1780071749661,29.61,73673.16,0.0,-0.93009,6e-05,9.88393]
[1780071751684,29.61,73679.42,0.0,-0.92973,6e-05,9.92337]
[1780071754767,29.61,73679.79,0.0,-0.92971,6e-05,9.92549]
[1780071754817,29.61,73680.04,0.0,-0.92969,6e-05,9.927]
[1780071754969,29.61,73680.04,0.0,-0.92969,6e-05,9.927]
[1780071755712,29.61,73680.75,0.0,-0.92965,6e-05,9.93166]
[1780071760746,29.61,73677.38,0.0,-0.92987,6e-05,9.90764]
[1780071763769,29.61,73668.19,0.0,-0.93044,6e-05,9.84448]
[1780071764778,29.61,73663.95,0.0,-0.9307,6e-05,9.81556]
[1780071766419,29.61,73663.08,0.0,-0.93075,6e-05,9.80962]
[1780071766468,29.61,73663.08,0.0,-0.93075,6e-05,9.80962]
[1780071766471,29.61,73663.08,0.0,-0.93075,6e-05,9.80962]
[1780071766792,29.61,73662.71,0.0,-0.93077,6e-05,9.8071]
[1780071767555,29.61,73662.71,0.0,-0.93077,6e-05,9.8071]
[1780071767718,29.61,73662.71,0.0,-0.93077,6e-05,9.8071]
[1780071767558,29.61,73662.71,0.0,-0.93077,6e-05,9.80709]
[1780071772836,29.61,73664.41,0.0,-0.93067,6e-05,9.81854]
[1780071773842,29.61,73658.01,0.0,-0.93106,6e-05,9.77506]
[1780071774848,29.61,73648.16,0.0,-0.93166,6e-05,9.70843]
[1780071775855,29.61,73647.84,0.0,-0.93168,6e-05,9.70642]
[1780071777869,29.61,73631.77,0.0,-0.93264,6e-05,9.59853]
[1780071778876,29.61,73632.73,0.0,-0.93258,6e-05,9.6053]
[1780071783919,29.61,73632.4,0.0,-0.93258,6e-05,9.60467]
[1780071784924,29.61,73625.03,0.0,-0.93302,6e-05,9.55555]
[1780071785931,29.61,73620.4,0.0,-0.93329,6e-05,9.52495]
[1780071789959,29.61,73609.55,0.0,-0.93392,6e-05,9.45434]
[1780071790966,29.61,73608.21,0.0,-0.93399,6e-05,9.44597]
[1780071792697,29.62,73611.99,0.0,-0.93376,6e-05,9.47221]
[1780071794995,29.62,73615.86,0.0,-0.93352,6e-05,9.49899]
[1780071797038,29.62,73622.12,0.0,-0.93314,6e-05,9.54174]
[1780071798045,29.62,73629.32,0.0,-0.93271,6e-05,9.59038]
[1780071799052,29.62,73629.79,0.0,-0.93268,6e-05,9.59385]
[1780071800760,29.62,73629.79,0.0,-0.93268,6e-05,9.59385]
[1780071800809,29.62,73629.79,0.0,-0.93268,6e-05,9.59385]
[1780071800970,29.62,73627.69,0.0,-0.9328,6e-05,9.58008]
[1780071801066,29.62,73628.56,0.0,-0.93275,6e-05,9.58625]
[1780071806673,29.62,73631.79,0.0,-0.93254,6e-05,9.60924]
[1780071806720,29.62,73631.79,0.0,-0.93254,6e-05,9.60924]
[1780071806725,29.62,73631.79,0.0,-0.93254,6e-05,9.60924]
[1780071806803,29.62,73632.97,0.0,-0.93247,6e-05,9.61774]
[1780071809079,29.62,73633.83,0.0,-0.93241,6e-05,9.62379]
[1780071809216,29.62,73633.83,0.0,-0.93241,6e-05,9.62379]
[1780071809231,29.62,73633.96,0.0,-0.9324,6e-05,9.62493]
[1780071810132,29.62,73641.15,0.0,-0.93197,6e-05,9.6736]
[1780071812149,29.62,73645.87,0.0,-0.9317,6e-05,9.70282]
[1780071813156,29.63,73637.41,0.0,-0.93221,6e-05,9.64594]
[1780071814745,29.63,73637.41,0.0,-0.93221,6e-05,9.64594]
[1780071814827,29.63,73636.71,0.0,-0.93224,6e-05,9.64172]
[1780071814926,29.63,73636.71,0.0,-0.93224,6e-05,9.64172]
[1780071814973,29.63,73636.71,0.0,-0.93224,6e-05,9.64172]
[1780071815170,29.63,73629.62,0.0,-0.93267,6e-05,9.59408]
[1780071817184,29.63,73625.12,0.0,-0.93293,6e-05,9.56459]
[1780071818568,29.63,73625.12,0.0,-0.93293,6e-05,9.56459]
[1780071818619,29.63,73625.12,0.0,-0.93293,6e-05,9.56459]
[1780071818720,29.63,73625.12,0.0,-0.93293,6e-05,9.56459]
[1780071818819,29.63,73622.88,0.0,-0.93306,6e-05,9.55037]
[1780071824233,29.63,73624.59,0.0,-0.93294,6e-05,9.56379]
[1780071824878,29.63,73624.59,0.0,-0.93294,6e-05,9.56379]
[1780071824928,29.63,73624.59,0.0,-0.93294,6e-05,9.56379]
[1780071824975,29.63,73624.59,0.0,-0.93294,6e-05,9.56379]
[1780071825240,29.63,73624.44,0.0,-0.93294,6e-05,9.56317]
[1780071829092,29.63,73623.76,0.0,-0.93297,6e-05,9.5598]
[1780071829143,29.63,73623.76,0.0,-0.93297,6e-05,9.5598]
[1780071829217,29.63,73623.76,0.0,-0.93297,6e-05,9.5598]
[1780071829268,29.63,73623.64,0.0,-0.93298,6e-05,9.5594]
[1780071831282,29.63,73619.53,0.0,-0.93321,6e-05,9.53273]
[1780071832289,29.63,73616.3,0.0,-0.9334,6e-05,9.5116]
[1780071833337,29.63,73616.3,0.0,-0.9334,6e-05,9.5116]
[1780071833389,29.63,73616.3,0.0,-0.9334,6e-05,9.5116]
[1780071833467,29.63,73616.3,0.0,-0.9334,6e-05,9.5116]
[1780071833543,29.64,73615.79,0.0,-0.93343,6e-05,9.50867]
[1780071836317,29.64,73612.06,0.0,-0.93363,6e-05,9.48526]
[1780071837369,29.64,73612.06,0.0,-0.93363,6e-05,9.48526]
[1780071837459,29.64,73612.06,0.0,-0.93363,6e-05,9.48526]
[1780071837469,29.64,73612.06,0.0,-0.93363,6e-05,9.48526]
[1780071837571,29.64,73612.07,0.0,-0.93363,6e-05,9.48585]
[1780071840345,29.64,73615.8,0.0,-0.93339,6e-05,9.51226]
[1780071842809,29.64,73616.28,0.0,-0.93336,6e-05,9.51594]
[1780071842861,29.64,73616.28,0.0,-0.93336,6e-05,9.51594]
[1780071842870,29.64,73618.28,0.0,-0.93324,6e-05,9.5302]
[1780071842967,29.64,73618.28,0.0,-0.93324,6e-05,9.5302]
[1780071847077,29.64,73615.29,0.0,-0.9334,6e-05,9.51159]
[1780071847230,29.64,73615.29,0.0,-0.9334,6e-05,9.51159]
[1780071847259,29.64,73615.29,0.0,-0.9334,6e-05,9.51159]
[1780071847758,29.64,73615.29,0.0,-0.9334,6e-05,9.51159]
[1780071847829,29.65,73606.07,0.0,-0.93393,6e-05,9.4512]
[1780071847969,29.65,73606.07,0.0,-0.93393,6e-05,9.4512]
[1780071848402,29.65,73601.11,0.0,-0.93423,6e-05,9.41824]
[1780071853438,29.65,73598.18,0.0,-0.93437,6e-05,9.40179]
[1780071854035,29.65,73598.18,0.0,-0.93437,6e-05,9.40179]
[1780071854087,29.65,73598.18,0.0,-0.93437,6e-05,9.40179]
[1780071854445,29.65,73596.51,0.0,-0.93446,6e-05,9.39133]
[1780071854967,29.65,73596.51,0.0,-0.93446,6e-05,9.39133]
[1780071858473,29.65,73591.09,0.0,-0.93476,6e-05,9.35806]
[1780071859763,29.65,73591.09,0.0,-0.93476,6e-05,9.35806]
[1780071859861,29.66,73588.6,0.0,-0.93489,6e-05,9.34295]
[1780071863515,29.66,73568.78,0.0,-0.93602,6e-05,9.21472]
[1780071864292,29.66,73568.78,0.0,-0.93602,6e-05,9.21472]
[1780071864559,29.66,73568.78,0.0,-0.93602,6e-05,9.21472]
[1780071864655,29.66,73554.23,0.0,-0.93684,6e-05,9.11977]
[1780071865532,29.66,73543.62,0.0,-0.93744,6e-05,9.05111]
[1780071866542,29.66,73537.72,0.0,-0.93777,6e-05,9.01334]
[1780071867549,29.66,73534.41,0.0,-0.93795,6e-05,8.9925]
[1780071868331,29.66,73534.41,0.0,-0.93795,6e-05,8.9925]
[1780071870570,29.66,73537.65,0.0,-0.93776,6e-05,9.01484]
[1780071873591,29.66,73540.02,0.0,-0.93763,6e-05,9.02823]
[1780071878626,29.67,73539.12,0.0,-0.93766,6e-05,9.02476]
[1780071880641,29.67,73534.42,0.0,-0.93793,6e-05,8.99447]
[1780071885676,29.67,73531.85,0.0,-0.93803,6e-05,8.98304]
[1780071889789,29.68,73533.87,0.0,-0.9379,6e-05,8.99734]
[1780071889875,29.68,73533.87,0.0,-0.9379,6e-05,8.99734]
[1780071889971,29.68,73533.5,0.0,-0.93792,6e-05,8.99504]
[1780071895746,29.68,73533.45,0.0,-0.93792,6e-05,8.99524]
[1780071896322,29.68,73533.45,0.0,-0.93792,6e-05,8.99524]
[1780071896365,29.68,73533.45,0.0,-0.93792,6e-05,8.99524]
[1780071896471,29.68,73533.45,0.0,-0.93792,6e-05,8.99524]
[1780071900781,29.68,73539.74,0.0,-0.93756,6e-05,9.03628]
[1780071901788,29.68,73541.9,0.0,-0.93744,6e-05,9.05028]
[1780071902489,29.68,73541.9,0.0,-0.93744,6e-05,9.05028]
[1780071902541,29.68,73541.9,0.0,-0.93744,6e-05,9.05028]
[1780071902720,29.68,73541.9,0.0,-0.93744,6e-05,9.05028]
[1780071903813,29.68,73538.46,0.0,-0.93764,6e-05,9.02794]
[1780071904818,29.68,73542.51,0.0,-0.93741,6e-05,9.0542]
[1780071906573,29.68,73540.93,0.0,-0.9375,6e-05,9.04393]
[1780071906626,29.68,73540.93,0.0,-0.9375,6e-05,9.04393]
[1780071906727,29.68,73540.93,0.0,-0.9375,6e-05,9.04393]
[1780071906833,29.68,73537.54,0.0,-0.93769,6e-05,9.02196]
[1780071908847,29.68,73532.33,0.0,-0.93798,6e-05,8.98834]
[1780071910755,29.68,73532.35,0.0,-0.93798,6e-05,8.98854]
[1780071910909,29.68,73532.35,0.0,-0.93798,6e-05,8.98854]
[1780071910860,29.68,73530.16,0.0,-0.9381,6e-05,8.97448]
[1780071910967,29.68,73530.16,0.0,-0.9381,6e-05,8.97448]
[1780071915887,29.68,73530.62,0.0,-0.93807,6e-05,8.97785]
[1780071915910,29.68,73530.62,0.0,-0.93807,6e-05,8.97785]
[1780071915978,29.68,73528.71,0.0,-0.93818,6e-05,8.96561]
[1780071919925,29.68,73519.86,0.0,-0.93867,6e-05,8.90907]
[1780071920932,29.68,73516.99,0.0,-0.93881,6e-05,8.89246]
[1780071922947,29.68,73509.76,0.0,-0.9392,6e-05,8.84657]
[1780071924961,29.69,73507.42,0.0,-0.93928,6e-05,8.83728]
[1780071926720,29.69,73507.42,0.0,-0.93928,6e-05,8.83728]
[1780071926772,29.69,73507.42,0.0,-0.93928,6e-05,8.83728]
[1780071926970,29.7,73507.83,0.0,-0.93921,6e-05,8.84592]
[1780071931004,29.71,73512.79,0.0,-0.93885,6e-05,8.88684]
[1780071933048,29.72,73521.39,0.0,-0.93836,6e-05,8.94251]
[1780071934058,29.72,73515.2,0.0,-0.93871,6e-05,8.9029]
[1780071935063,29.72,73511.69,0.0,-0.9389,6e-05,8.88061]
[1780071936070,29.72,73507.13,0.0,-0.93915,6e-05,8.85169]
[1780071937555,29.72,73507.13,0.0,-0.93915,6e-05,8.85169]
[1780071937607,29.72,73507.13,0.0,-0.93915,6e-05,8.85169]
[1780071937717,29.72,73507.13,0.0,-0.93915,6e-05,8.85169]
[1780071939092,29.73,73497.62,0.0,-0.93959,5e-05,8.79989]
[1780071940099,29.73,73495.76,0.0,-0.93966,5e-05,8.79191]
[1780071941685,29.73,73495.76,0.0,-0.93966,5e-05,8.79191]
[1780071941722,29.73,73495.76,0.0,-0.93966,5e-05,8.79191]
[1780071941723,29.73,73495.76,0.0,-0.93966,5e-05,8.79191]
[1780071941967,29.73,73495.76,0.0,-0.93966,5e-05,8.79191]
[1780071941787,29.74,73491.99,0.0,-0.9398,5e-05,8.77616]
[1780071947148,29.77,73491.68,0.0,-0.93964,5e-05,8.79439]
[1780071949448,29.78,73491.38,0.0,-0.93962,5e-05,8.79622]
[1780071949475,29.78,73491.38,0.0,-0.93962,5e-05,8.79622]
[1780071949500,29.78,73491.38,0.0,-0.93962,5e-05,8.79622]
[1780071950565,29.78,73490.42,0.0,-0.93967,5e-05,8.79049]
[1780071950716,29.78,73490.42,0.0,-0.93967,5e-05,8.79049]
[1780071953190,29.78,73493.89,0.0,-0.93947,5e-05,8.81408]
[1780071954362,29.78,73493.89,0.0,-0.93947,5e-05,8.81408]
[1780071954463,29.78,73493.89,0.0,-0.93947,5e-05,8.81408]
[1780071954471,29.78,73493.89,0.0,-0.93947,5e-05,8.81408]
[1780071955162,29.78,73494.4,0.0,-0.93943,5e-05,8.81766]
[1780071955219,29.78,73494.4,0.0,-0.93943,5e-05,8.81766]
[1780071957974,29.78,73495.22,0.0,-0.93938,5e-05,8.82354]
[1780071957223,29.78,73493.2,0.0,-0.93949,5e-05,8.811]
[1780071958025,29.78,73493.2,0.0,-0.93949,5e-05,8.811]
[1780071958218,29.78,73493.2,0.0,-0.93949,5e-05,8.811]
[1780071958231,29.78,73488.86,0.0,-0.93973,5e-05,8.78375]
[1780071960244,29.78,73483.01,0.0,-0.94004,5e-05,8.74739]
[1780071961252,29.79,73479.79,0.0,-0.94018,5e-05,8.73125]
[1780071962260,29.8,73481.85,0.0,-0.94003,5e-05,8.74874]
[1780071963267,29.8,73473.83,0.0,-0.94043,5e-05,8.70214]
[1780071964275,29.81,73467.69,0.0,-0.94071,5e-05,8.66822]
[1780071965281,29.81,73464.08,0.0,-0.9409,5e-05,8.64604]
[1780071970324,29.82,73463.46,0.0,-0.94087,5e-05,8.64991]
[1780071972856,29.82,73463.62,0.0,-0.94086,5e-05,8.65146]
[1780071972913,29.82,73463.62,0.0,-0.94086,5e-05,8.65146]
[1780071972968,29.82,73463.62,0.0,-0.94086,5e-05,8.65146]
[1780071974351,29.82,73467.8,0.0,-0.94062,5e-05,8.67933]
[1780071976365,29.82,73471.18,0.0,-0.94043,5e-05,8.70156]
[1780071978379,29.82,73476.31,0.0,-0.94014,5e-05,8.73483]
[1780071979455,29.82,73476.31,0.0,-0.94014,5e-05,8.73483]
[1780071979696,29.82,73476.31,0.0,-0.94014,5e-05,8.73483]
[1780071979712,29.83,73480.8,0.0,-0.93989,5e-05,8.76361]
[1780071981550,29.83,73479.97,0.0,-0.93994,5e-05,8.75869]
[1780071981606,29.83,73479.97,0.0,-0.93994,5e-05,8.75869]
[1780071983060,29.83,73482.92,0.0,-0.93977,5e-05,8.77803]
[1780071984894,29.83,73486.97,0.0,-0.93955,5e-05,8.80403]
[1780071984940,29.83,73486.97,0.0,-0.93955,5e-05,8.80403]
[1780071984966,29.83,73486.97,0.0,-0.93955,5e-05,8.80403]
[1780071988450,29.83,73468.57,0.0,-0.94053,5e-05,8.68898]
[1780071989457,29.83,73466.43,0.0,-0.94065,5e-05,8.67595]
[1780071991084,29.83,73467.99,0.0,-0.94056,5e-05,8.68624]
[1780071991135,29.83,73467.99,0.0,-0.94056,5e-05,8.68624]
[1780071991800,29.83,73467.99,0.0,-0.94056,5e-05,8.68624]
[1780071995945,29.83,73463.44,0.0,-0.94081,5e-05,8.65655]
[1780071995967,29.83,73463.44,0.0,-0.94081,5e-05,8.65655]
[1780071995997,29.83,73463.44,0.0,-0.94081,5e-05,8.65655]
[1780071996046,29.83,73464.43,0.0,-0.94074,5e-05,8.66373]
[1780071996390,29.83,73464.43,0.0,-0.94074,5e-05,8.66373]
[1780071996468,29.83,73464.43,0.0,-0.94074,5e-05,8.66373]
[1780071996539,29.83,73464.43,0.0,-0.94074,5e-05,8.66373]
[1780071996592,29.83,73464.43,0.0,-0.94074,5e-05,8.66373]
[1780071996717,29.83,73464.43,0.0,-0.94074,5e-05,8.66373]
[1780071996755,29.83,73464.45,0.0,-0.94074,5e-05,8.66386]
[1780071997421,29.83,73464.45,0.0,-0.94074,5e-05,8.66386]
[1780071999979,29.83,73465.69,0.0,-0.94068,5e-05,8.67129]
[1780072000023,29.83,73465.69,0.0,-0.94068,5e-05,8.67129]
[1780071999527,29.83,73473.66,0.0,-0.94025,5e-05,8.72134]
[1780072000109,29.83,73473.66,0.0,-0.94025,5e-05,8.72134]
[1780072000218,29.83,73473.66,0.0,-0.94025,5e-05,8.72134]
[1780072000534,29.83,73477.07,0.0,-0.94007,5e-05,8.74261]
[1780072003569,29.83,73491.65,0.0,-0.93928,5e-05,8.83409]
[1780072004927,29.83,73498.52,0.0,-0.9389,6e-05,8.87816]
[1780072006584,29.83,73504.07,0.0,-0.93859,6e-05,8.91371]
[1780072011026,29.83,73500.9,0.0,-0.93877,6e-05,8.8937]
[1780072011077,29.83,73500.37,0.0,-0.93879,6e-05,8.89041]
[1780072011217,29.83,73500.37,0.0,-0.93879,6e-05,8.89041]
[1780072013168,29.83,73500.91,0.0,-0.93876,6e-05,8.89407]
[1780072013216,29.83,73500.91,0.0,-0.93876,6e-05,8.89407]
[1780072013247,29.83,73500.91,0.0,-0.93876,6e-05,8.89407]
[1780072013633,29.83,73499.69,0.0,-0.93883,6e-05,8.88638]
[1780072014478,29.83,73499.69,0.0,-0.93883,6e-05,8.88638]
[1780072014718,29.83,73499.69,0.0,-0.93883,6e-05,8.88638]
[1780072014795,29.83,73503.18,0.0,-0.93864,6e-05,8.90878]
[1780072016656,29.83,73508.54,0.0,-0.93834,6e-05,8.94327]
[1780072019678,29.83,73511.43,0.0,-0.93818,6e-05,8.96185]
[1780072023048,29.83,73512.82,0.0,-0.9381,6e-05,8.97073]
[1780072023099,29.83,73514.86,0.0,-0.93799,6e-05,8.9838]
[1780072023218,29.83,73514.86,0.0,-0.93799,6e-05,8.9838]
[1780072025463,29.83,73519.15,0.0,-0.93775,6e-05,9.01128]
[1780072029153,29.83,73523.08,0.0,-0.93753,6e-05,9.03615]
[1780072029172,29.83,73523.08,0.0,-0.93753,6e-05,9.03615]
[1780072029219,29.83,73523.08,0.0,-0.93753,6e-05,9.03615]
[1780072031333,29.83,73522.78,0.0,-0.93755,6e-05,9.03394]
[1780072031971,29.83,73522.78,0.0,-0.93755,6e-05,9.03394]
[1780072033373,29.83,73521.99,0.0,-0.9376,6e-05,9.02855]
[1780072033425,29.83,73521.99,0.0,-0.9376,6e-05,9.02855]
[1780072033466,29.83,73521.99,0.0,-0.9376,6e-05,9.02855]
[1780072033776,29.83,73521.91,0.0,-0.9376,6e-05,9.02789]
[1780072037804,29.83,73515.22,0.0,-0.93798,6e-05,8.9843]
[1780072038801,29.83,73515.22,0.0,-0.93798,6e-05,8.9843]
[1780072038807,29.83,73515.22,0.0,-0.93798,6e-05,8.9843]
[1780072038967,29.83,73515.22,0.0,-0.93798,6e-05,8.9843]
[1780072042155,29.83,73510.68,0.0,-0.93824,6e-05,8.95488]
[1780072042204,29.83,73510.68,0.0,-0.93824,6e-05,8.95488]
[1780072042218,29.83,73510.68,0.0,-0.93824,6e-05,8.95488]
[1780072042839,29.83,73512.33,0.0,-0.93814,6e-05,8.96542]
[1780072043476,29.83,73512.33,0.0,-0.93814,6e-05,8.96542]
[1780072043536,29.83,73512.33,0.0,-0.93814,6e-05,8.96542]
[1780072043721,29.83,73512.33,0.0,-0.93814,6e-05,8.96542]
[1780072043846,29.83,73518.57,0.0,-0.9378,6e-05,9.00548]
[1780072045860,29.83,73530.01,0.0,-0.93716,6e-05,9.07915]
[1780072046867,29.83,73537.7,0.0,-0.93672,6e-05,9.12879]
[1780072047874,29.83,73535.77,0.0,-0.93684,6e-05,9.11577]
[1780072048837,29.83,73535.77,0.0,-0.93684,6e-05,9.11577]
[1780072048883,29.83,73535.77,0.0,-0.93684,6e-05,9.11577]
[1780072048966,29.83,73535.77,0.0,-0.93684,6e-05,9.11577]
[1780072052867,29.83,73536.36,0.0,-0.93683,6e-05,9.11553]
[1780072052956,29.83,73536.36,0.0,-0.93683,6e-05,9.11553]
[1780072052966,29.83,73536.36,0.0,-0.93683,6e-05,9.11553]
[1780072053104,29.83,73536.55,0.0,-0.93682,6e-05,9.11648]
[1780072054899,29.83,73533.09,0.0,-0.93702,6e-05,9.0938]
[1780072054926,29.83,73533.09,0.0,-0.93702,6e-05,9.0938]
[1780072059137,29.83,73533.14,0.0,-0.93703,6e-05,9.09315]
[1780072059178,29.83,73533.14,0.0,-0.93703,6e-05,9.09315]
[1780072059217,29.83,73533.14,0.0,-0.93703,6e-05,9.09315]
[1780072059958,29.83,73533.34,0.0,-0.93702,6e-05,9.09396]
[1780072060440,29.83,73533.34,0.0,-0.93702,6e-05,9.09396]
[1780072061975,29.82,73534.96,0.0,-0.93693,6e-05,9.10421]
[1780072063711,29.82,73536.54,0.0,-0.93685,6e-05,9.11393]
[1780072063719,29.82,73536.54,0.0,-0.93685,6e-05,9.11393]
[1780072063759,29.82,73536.54,0.0,-0.93685,6e-05,9.11393]
[1780072063986,29.82,73537.68,0.0,-0.93678,6e-05,9.12104]
[1780072067008,29.82,73532.64,0.0,-0.93708,6e-05,9.08759]
[1780072067398,29.82,73532.64,0.0,-0.93708,6e-05,9.08759]
[1780072067466,29.82,73532.64,0.0,-0.93708,6e-05,9.08759]
[1780072068016,29.82,73528.4,0.0,-0.93732,6e-05,9.05995]
[1780072072438,29.82,73527.75,0.0,-0.93736,6e-05,9.05504]
[1780072072467,29.82,73527.75,0.0,-0.93736,6e-05,9.05504]
[1780072072490,29.82,73527.75,0.0,-0.93736,6e-05,9.05504]
[1780072073051,29.82,73527.18,0.0,-0.93739,6e-05,9.05119]
[1780072074437,29.82,73527.03,0.0,-0.9374,6e-05,9.05005]
[1780072074466,29.82,73527.03,0.0,-0.9374,6e-05,9.05005]
[1780072075065,29.82,73526.84,0.0,-0.93742,6e-05,9.04866]
[1780072080100,29.82,73526.12,0.0,-0.93746,6e-05,9.04322]
[1780072081635,29.82,73525.73,0.0,-0.93749,6e-05,9.04055]
[1780072081687,29.82,73525.73,0.0,-0.93749,6e-05,9.04055]
[1780072081718,29.82,73525.73,0.0,-0.93749,6e-05,9.04055]
[1780072082114,29.82,73525.77,0.0,-0.93749,6e-05,9.04067]
[1780072087149,29.82,73524.82,0.0,-0.93755,6e-05,9.03384]
[1780072088157,29.82,73508.72,0.0,-0.93844,6e-05,8.93024]
[1780072089163,29.82,73506.0,0.0,-0.93859,6e-05,8.91286]
[1780072091129,29.82,73506.0,0.0,-0.93859,6e-05,8.91286]
[1780072091181,29.82,73509.45,0.0,-0.9384,6e-05,8.935]
[1780072091218,29.82,73509.45,0.0,-0.9384,6e-05,8.935]
[1780072091231,29.82,73511.06,0.0,-0.93831,6e-05,8.94534]
[1780072096212,29.82,73506.6,0.0,-0.93856,6e-05,8.91669]
[1780072098065,29.82,73506.6,0.0,-0.93856,6e-05,8.91669]
[1780072098114,29.82,73506.6,0.0,-0.93856,6e-05,8.91669]
[1780072098223,29.82,73503.54,0.0,-0.93873,6e-05,8.89716]
[1780072098239,29.82,73505.6,0.0,-0.93862,6e-05,8.9104]
[1780072099246,29.82,73515.46,0.0,-0.93807,6e-05,8.97364]
[1780072100253,29.82,73519.51,0.0,-0.93784,6e-05,8.99962]
[1780072102520,29.82,73516.26,0.0,-0.93802,6e-05,8.97861]
[1780072102566,29.82,73516.26,0.0,-0.93802,6e-05,8.97861]
[1780072102719,29.82,73516.26,0.0,-0.93802,6e-05,8.97861]
[1780072102821,29.82,73512.35,0.0,-0.93824,6e-05,8.95344]
[1780072108309,29.82,73510.52,0.0,-0.93835,6e-05,8.94159]
[1780072113139,29.82,73513.01,0.0,-0.93823,6e-05,8.95456]
[1780072113151,29.82,73516.07,0.0,-0.93806,6e-05,8.97407]
[1780072113191,29.82,73516.07,0.0,-0.93806,6e-05,8.97407]
[1780072113217,29.82,73516.07,0.0,-0.93806,6e-05,8.97407]
[1780072113344,29.82,73518.16,0.0,-0.93794,6e-05,8.9875]
[1780072117372,29.82,73530.71,0.0,-0.93724,6e-05,9.0679]
[1780072118379,29.82,73533.12,0.0,-0.93711,6e-05,9.08324]
[1780072119930,29.82,73533.12,0.0,-0.93711,6e-05,9.08324]
[1780072119973,29.82,73533.12,0.0,-0.93711,6e-05,9.08324]
[1780072119982,29.82,73533.12,0.0,-0.93711,6e-05,9.08324]
[1780072120029,29.82,73534.05,0.0,-0.93706,6e-05,9.08874]
[1780072121092,29.82,73534.05,0.0,-0.93706,6e-05,9.08874]
[1780072121138,29.82,73536.38,0.0,-0.93693,6e-05,9.10353]
[1780072121216,29.82,73536.38,0.0,-0.93693,6e-05,9.10353]
[1780072124441,29.81,73544.91,0.0,-0.93646,6e-05,9.15804]
[1780072126456,29.81,73554.21,0.0,-0.93593,6e-05,9.21783]
[1780072128470,29.81,73556.28,0.0,-0.93582,6e-05,9.23038]
[1780072131492,29.81,73551.82,0.0,-0.93609,6e-05,9.19983]
[1780072132498,29.81,73547.25,0.0,-0.93635,6e-05,9.16964]
[1780072133983,29.81,73547.25,0.0,-0.93635,6e-05,9.16964]
[1780072134035,29.81,73547.25,0.0,-0.93635,6e-05,9.16964]
[1780072134078,29.81,73545.48,0.0,-0.93646,6e-05,9.15739]
[1780072134219,29.81,73545.48,0.0,-0.93646,6e-05,9.15739]
[1780072136526,29.81,73549.68,0.0,-0.93623,6e-05,9.18396]
[1780072141561,29.8,73550.31,0.0,-0.93621,6e-05,9.18612]
[1780072143674,29.8,73549.86,0.0,-0.93624,6e-05,9.18279]
[1780072143963,29.8,73558.51,0.0,-0.93575,6e-05,9.23883]
[1780072144687,29.8,73561.3,0.0,-0.93559,6e-05,9.2566]
[1780072145786,29.8,73561.3,0.0,-0.93559,6e-05,9.2566]
[1780072145845,29.8,73561.3,0.0,-0.93559,6e-05,9.2566]
[1780072145981,29.8,73561.3,0.0,-0.93559,6e-05,9.2566]
[1780072146064,29.8,73563.27,0.0,-0.93549,6e-05,9.26845]
[1780072146596,29.8,73567.11,0.0,-0.93527,6e-05,9.29361]
[1780072151631,29.8,73562.35,0.0,-0.93557,6e-05,9.25954]
[1780072153347,29.8,73561.0,0.0,-0.93565,6e-05,9.25018]
[1780072153399,29.8,73561.0,0.0,-0.93565,6e-05,9.25018]
[1780072153468,29.8,73561.0,0.0,-0.93565,6e-05,9.25018]
[1780072153645,29.8,73560.11,0.0,-0.93571,6e-05,9.24385]
[1780072157064,29.79,73557.1,0.0,-0.93589,6e-05,9.2232]
[1780072157116,29.79,73557.1,0.0,-0.93589,6e-05,9.2232]
[1780072157221,29.79,73557.1,0.0,-0.93589,6e-05,9.2232]
[1780072157217,29.79,73556.32,0.0,-0.93594,6e-05,9.21718]
[1780072160707,29.79,73551.24,0.0,-0.93624,6e-05,9.18275]
[1780072161714,29.79,73545.77,0.0,-0.93656,6e-05,9.14677]
[1780072163054,29.79,73545.77,0.0,-0.93656,6e-05,9.14677]
[1780072163107,29.79,73545.77,0.0,-0.93656,6e-05,9.14677]
[1780072163220,29.79,73545.77,0.0,-0.93656,6e-05,9.14677]
[1780072163208,29.79,73541.94,0.0,-0.93678,6e-05,9.12126]
[1780072164953,29.79,73542.4,0.0,-0.93675,6e-05,9.12425]
[1780072165967,29.79,73544.72,0.0,-0.93663,6e-05,9.1387]
[1780072168534,29.79,73548.39,0.0,-0.93643,6e-05,9.16185]
[1780072168586,29.79,73548.39,0.0,-0.93643,6e-05,9.16185]
[1780072168720,29.79,73548.39,0.0,-0.93643,6e-05,9.16185]
[1780072168764,29.79,73549.13,0.0,-0.93639,6e-05,9.16631]
[1780072171785,29.79,73553.12,0.0,-0.93619,6e-05,9.18826]
[1780072174060,29.79,73553.16,0.0,-0.93619,6e-05,9.18813]
[1780072174112,29.79,73553.16,0.0,-0.93619,6e-05,9.18813]
[1780072174221,29.79,73553.16,0.0,-0.93619,6e-05,9.18813]
[1780072174206,29.78,73552.78,0.0,-0.93622,6e-05,9.18488]
[1780072179841,29.78,73552.56,0.0,-0.93625,6e-05,9.1816]
[1780072180563,29.78,73552.56,0.0,-0.93625,6e-05,9.1816]
[1780072181235,29.78,73552.56,0.0,-0.93625,6e-05,9.1816]
[1780072181287,29.78,73552.56,0.0,-0.93625,6e-05,9.1816]
[1780072181282,29.78,73553.82,0.0,-0.93618,6e-05,9.18909]
[1780072181469,29.78,73553.82,0.0,-0.93618,6e-05,9.18909]
[1780072181970,29.78,73553.82,0.0,-0.93618,6e-05,9.18909]
[1780072182040,29.78,73554.01,0.0,-0.93617,6e-05,9.18995]
[1780072187897,29.78,73556.01,0.0,-0.93608,6e-05,9.20104]
[1780072194285,29.78,73556.0,0.0,-0.93608,6e-05,9.2002]
[1780072195202,29.77,73555.61,0.0,-0.93612,6e-05,9.1957]
[1780072195217,29.77,73555.61,0.0,-0.93612,6e-05,9.1957]
[1780072195254,29.77,73555.61,0.0,-0.93612,6e-05,9.1957]
[1780072195303,29.77,73553.12,0.0,-0.93627,6e-05,9.17908]
[1780072196814,29.77,73552.78,0.0,-0.93629,6e-05,9.17686]
[1780072196967,29.77,73552.78,0.0,-0.93629,6e-05,9.17686]
[1780072197008,29.77,73550.03,0.0,-0.93645,6e-05,9.15824]
[1780072200989,29.77,73545.82,0.0,-0.9367,6e-05,9.12988]
[1780072201664,29.77,73545.82,0.0,-0.9367,6e-05,9.12988]
[1780072201716,29.77,73545.82,0.0,-0.9367,6e-05,9.12988]
[1780072201976,29.77,73545.82,0.0,-0.9367,6e-05,9.12988]
[1780072201996,29.77,73544.24,0.0,-0.93679,6e-05,9.1193]
[1780072206485,29.77,73542.73,0.0,-0.93689,6e-05,9.10822]
[1780072209845,29.77,73543.84,0.0,-0.93683,6e-05,9.11469]
[1780072209897,29.77,73543.84,0.0,-0.93683,6e-05,9.11469]
[1780072209968,29.77,73543.84,0.0,-0.93683,6e-05,9.11469]
[1780072210059,29.77,73544.13,0.0,-0.93682,6e-05,9.11632]
[1780072210724,29.77,73544.13,0.0,-0.93682,6e-05,9.11632]
[1780072211202,29.77,73544.13,0.0,-0.93682,6e-05,9.11632]
[1780072211203,29.77,73547.14,0.0,-0.93665,6e-05,9.13563]
[1780072212080,29.77,73555.02,0.0,-0.9362,6e-05,9.18665]
[1780072213087,29.77,73555.0,0.0,-0.93621,6e-05,9.18615]
[1780072215101,29.77,73564.37,0.0,-0.93568,6e-05,9.24662]
[1780072215836,29.77,73564.37,0.0,-0.93568,6e-05,9.24662]
[1780072215888,29.77,73564.37,0.0,-0.93568,6e-05,9.24662]
[1780072215969,29.77,73564.37,0.0,-0.93568,6e-05,9.24662]
[1780072216108,29.76,73567.29,0.0,-0.93551,6e-05,9.26528]
[1780072217115,29.76,73573.31,0.0,-0.93517,6e-05,9.30428]
[1780072222150,29.76,73579.43,0.0,-0.93484,6e-05,9.34228]
[1780072223157,29.76,73573.48,0.0,-0.93519,6e-05,9.30196]
[1780072225171,29.76,73580.55,0.0,-0.93479,6e-05,9.34733]
[1780072225970,29.76,73580.55,0.0,-0.93479,6e-05,9.34733]
[1780072227624,29.76,73581.14,0.0,-0.93476,6e-05,9.35057]
[1780072227678,29.76,73581.14,0.0,-0.93476,6e-05,9.35057]
[1780072227718,29.76,73581.14,0.0,-0.93476,6e-05,9.35057]
[1780072228192,29.76,73581.5,0.0,-0.93475,6e-05,9.35231]
[1780072233227,29.75,73591.0,0.0,-0.93424,6e-05,9.40889]
[1780072234235,29.75,73594.4,0.0,-0.93404,6e-05,9.43128]
[1780072236248,29.75,73601.84,0.0,-0.9336,6e-05,9.48141]
[1780072238262,29.75,73605.66,0.0,-0.93337,6e-05,9.50746]
[1780072241285,29.75,73617.57,0.0,-0.93266,6e-05,9.58767]
[1780072242290,29.76,73619.28,0.0,-0.93255,6e-05,9.59926]
[1780072245311,29.76,73614.22,0.0,-0.93285,6e-05,9.56591]
[1780072246338,29.76,73619.97,0.0,-0.9325,6e-05,9.60452]
[1780072248439,29.76,73618.19,0.0,-0.93261,6e-05,9.59287]
[1780072248470,29.76,73618.19,0.0,-0.93261,6e-05,9.59287]
[1780072249354,29.76,73615.21,0.0,-0.93278,6e-05,9.57311]
[1780072250116,29.76,73615.21,0.0,-0.93278,6e-05,9.57311]
[1780072250361,29.76,73606.81,0.0,-0.93328,6e-05,9.5173]
[1780072251368,29.76,73609.97,0.0,-0.93309,6e-05,9.5386]
[1780072252502,29.76,73607.93,0.0,-0.93321,6e-05,9.52525]
[1780072252554,29.76,73607.93,0.0,-0.93321,6e-05,9.52525]
[1780072252718,29.76,73607.93,0.0,-0.93321,6e-05,9.52525]
[1780072253382,29.76,73605.28,0.0,-0.93336,6e-05,9.50787]
[1780072257410,29.76,73609.84,0.0,-0.93308,6e-05,9.53934]
[1780072262827,29.76,73608.28,0.0,-0.93317,6e-05,9.52992]
[1780072262879,29.76,73608.28,0.0,-0.93317,6e-05,9.52992]
[1780072262967,29.76,73608.28,0.0,-0.93317,6e-05,9.52992]
[1780072262983,29.76,73611.09,0.0,-0.933,6e-05,9.54889]
[1780072264459,29.76,73605.91,0.0,-0.9333,6e-05,9.51487]
[1780072265466,29.76,73603.15,0.0,-0.93346,6e-05,9.49681]
[1780072269494,29.76,73621.41,0.0,-0.93237,6e-05,9.61978]
[1780072271089,29.76,73621.41,0.0,-0.93237,6e-05,9.61978]
[1780072271141,29.76,73621.41,0.0,-0.93237,6e-05,9.61978]
[1780072271218,29.76,73621.41,0.0,-0.93237,6e-05,9.61978]
[1780072271237,29.77,73627.15,0.0,-0.93201,6e-05,9.65943]
[1780072276155,29.77,73629.38,0.0,-0.93186,6e-05,9.67613]
[1780072276207,29.77,73629.38,0.0,-0.93186,6e-05,9.67613]
[1780072276343,29.77,73629.38,0.0,-0.93186,6e-05,9.67613]
[1780072276383,29.77,73632.34,0.0,-0.93168,6e-05,9.69706]
[1780072276565,29.77,73617.56,0.0,-0.93256,6e-05,9.59801]
[1780072277553,29.77,73603.2,0.0,-0.93341,6e-05,9.50298]
[1780072278560,29.77,73600.58,0.0,-0.93355,6e-05,9.48639]
[1780072279567,29.77,73606.42,0.0,-0.9332,6e-05,9.52606]
[1780072281581,29.77,73607.91,0.0,-0.9331,6e-05,9.53752]
[1780072286617,29.78,73605.34,0.0,-0.93324,6e-05,9.52168]
[1780072290660,29.78,73611.24,0.0,-0.93288,6e-05,9.56213]
[1780072292690,29.78,73658.97,0.0,-0.93002,6e-05,9.88068]
[1780072293700,29.78,73703.99,0.0,-0.92722,6e-05,10.18903]
[1780072294663,29.78,73703.99,0.0,-0.92722,6e-05,10.18903]
[1780072294704,29.78,73720.62,0.0,-0.92618,6e-05,10.30181]
[1780072295601,29.78,73720.62,0.0,-0.92618,6e-05,10.30181]
[1780072295709,29.77,73707.94,0.0,-0.92705,6e-05,10.20703]
[1780072296737,29.77,73712.5,0.0,-0.92676,6e-05,10.23917]
[1780072298343,29.77,73712.5,0.0,-0.92676,6e-05,10.23917]
[1780072298379,29.77,73716.02,0.0,-0.92654,6e-05,10.26354]
[1780072298582,29.77,73716.02,0.0,-0.92654,6e-05,10.26354]
[1780072298764,29.77,73712.71,0.0,-0.92675,6e-05,10.24057]
[1780072299758,29.77,73687.35,0.0,-0.92834,6e-05,10.06585]
[1780072300767,29.77,73678.38,0.0,-0.9289,6e-05,10.00469]
[1780072301774,29.77,73681.85,0.0,-0.92868,6e-05,10.02879]
[1780072302986,29.77,73681.85,0.0,-0.92868,6e-05,10.02879]
[1780072303791,29.77,73686.34,0.0,-0.92839,6e-05,10.06055]
[1780072304798,29.77,73690.39,0.0,-0.92813,6e-05,10.0888]
[1780072305805,29.77,73696.87,0.0,-0.92772,6e-05,10.13375]
[1780072308838,29.77,73702.91,0.0,-0.92733,6e-05,10.17638]
[1780072309845,29.77,73712.76,0.0,-0.92671,6e-05,10.24471]
[1780072310852,29.77,73711.25,0.0,-0.92681,6e-05,10.23395]
[1780072312867,29.77,73719.41,0.0,-0.92629,6e-05,10.28991]
[1780072313873,29.77,73717.45,0.0,-0.92642,6e-05,10.27643]
[1780072318915,29.77,73714.24,0.0,-0.92663,6e-05,10.25293]
[1780072319915,29.77,73720.08,0.0,-0.92626,6e-05,10.29311]
[1780072320926,29.77,73728.24,0.0,-0.92575,6e-05,10.34944]
[1780072321934,29.77,73752.56,0.0,-0.92418,7e-05,10.51893]
[1780072322941,29.77,73775.11,0.0,-0.9227,7e-05,10.67811]
[1780072323705,29.77,73775.11,0.0,-0.9227,7e-05,10.67811]
[1780072323956,29.77,73783.96,0.0,-0.92211,7e-05,10.74087]
[1780072325062,29.77,73783.96,0.0,-0.92211,7e-05,10.74087]
[1780072325154,29.77,73791.51,0.0,-0.92161,7e-05,10.79446]
[1780072325976,29.77,73800.9,0.0,-0.92098,7e-05,10.86123]
[1780072326767,29.77,73800.9,0.0,-0.92098,7e-05,10.86123]
[1780072326982,29.77,73790.44,0.0,-0.92168,7e-05,10.78655]
[1780072327989,29.77,73787.05,0.0,-0.92191,7e-05,10.76238]
[1780072328996,29.77,73783.08,0.0,-0.92218,7e-05,10.73416]
[1780072331050,29.77,73782.98,0.0,-0.92218,7e-05,10.73343]
[1780072331146,29.77,73776.35,0.0,-0.92262,7e-05,10.68646]
[1780072332021,29.77,73769.66,0.0,-0.92306,7e-05,10.63923]
[1780072333028,29.77,73773.96,0.0,-0.92278,7e-05,10.66973]
[1780072337056,29.77,73787.11,0.0,-0.9219,7e-05,10.76318]
[1780072338063,29.77,73794.05,0.0,-0.92144,7e-05,10.81255]
[1780072339070,29.77,73794.24,0.0,-0.92143,7e-05,10.81383]
[1780072341084,29.77,73787.83,0.0,-0.92186,7e-05,10.76796]
[1780072342091,29.77,73791.04,0.0,-0.92165,7e-05,10.79064]
[1780072343108,29.77,73799.84,0.0,-0.92106,7e-05,10.8532]
[1780072344336,29.77,73799.84,0.0,-0.92106,7e-05,10.8532]
[1780072344434,29.77,73810.73,0.0,-0.92033,7e-05,10.93064]
[1780072345129,29.77,73806.27,0.0,-0.92063,7e-05,10.89875]
[1780072346137,29.77,73795.87,0.0,-0.92133,7e-05,10.82458]
[1780072347108,29.77,73795.87,0.0,-0.92133,7e-05,10.82458]
[1780072347152,29.77,73801.33,0.0,-0.92097,7e-05,10.86316]
[1780072349178,29.77,73792.98,0.0,-0.92153,7e-05,10.80352]
[1780072352226,29.77,73786.88,0.0,-0.92196,7e-05,10.75668]
[1780072354240,29.77,73794.89,0.0,-0.92142,7e-05,10.81342]
[1780072356253,29.77,73796.49,0.0,-0.92132,7e-05,10.82463]
[1780072358267,29.76,73799.42,0.0,-0.92113,7e-05,10.84518]
[1780072361288,29.76,73796.64,0.0,-0.92132,7e-05,10.82462]
[1780072365316,29.76,73791.27,0.0,-0.92168,7e-05,10.78588]
[1780072366323,29.76,73786.24,0.0,-0.92202,7e-05,10.74987]
[1780072368338,29.76,73781.97,0.0,-0.9223,7e-05,10.7195]
[1780072369504,29.76,73781.97,0.0,-0.9223,7e-05,10.7195]
[1780072369556,29.76,73781.97,0.0,-0.9223,7e-05,10.7195]
[1780072369719,29.76,73780.84,0.0,-0.92238,7e-05,10.71149]
[1780072370354,29.76,73778.53,0.0,-0.92253,7e-05,10.69514]
[1780072372367,29.76,73785.23,0.0,-0.92209,7e-05,10.74268]
[1780072373185,29.76,73785.23,0.0,-0.92209,7e-05,10.74268]
[1780072373238,29.76,73785.23,0.0,-0.92209,7e-05,10.74268]
[1780072373374,29.76,73788.71,0.0,-0.92186,7e-05,10.76734]
[1780072374294,29.76,73788.71,0.0,-0.92186,7e-05,10.76734]
[1780072374406,29.76,73794.61,0.0,-0.92146,7e-05,10.8092]
[1780072375397,29.76,73799.9,0.0,-0.92111,7e-05,10.84673]
[1780072375717,29.76,73799.9,0.0,-0.92111,7e-05,10.84673]
[1780072377411,29.76,73806.65,0.0,-0.92066,7e-05,10.89449]
[1780072377823,29.76,73806.65,0.0,-0.92066,7e-05,10.89449]
[1780072382447,29.76,73811.31,0.0,-0.92036,7e-05,10.92647]
[1780072384462,29.76,73814.74,0.0,-0.92013,7e-05,10.95038]
[1780072389501,29.75,73812.7,0.0,-0.92035,7e-05,10.92811]
[1780072390508,29.74,73805.57,0.0,-0.92086,7e-05,10.87418]
[1780072391515,29.74,73801.11,0.0,-0.92116,7e-05,10.84214]
[1780072392522,29.74,73792.32,0.0,-0.92175,7e-05,10.77938]
[1780072393529,29.74,73792.75,0.0,-0.92172,7e-05,10.78238]
[1780072395980,29.74,73791.71,0.0,-0.92179,7e-05,10.77486]
[1780072396015,29.74,73791.71,0.0,-0.92179,7e-05,10.77486]
[1780072396217,29.74,73791.71,0.0,-0.92179,7e-05,10.77486]
[1780072398564,29.74,73795.53,0.0,-0.92154,7e-05,10.80182]
[1780072398973,29.74,73795.53,0.0,-0.92154,7e-05,10.80182]
[1780072399571,29.74,73793.92,0.0,-0.92164,7e-05,10.79025]
[1780072401589,29.74,73808.0,0.0,-0.9207,7e-05,10.89048]
[1780072402596,29.74,73817.21,0.0,-0.92008,7e-05,10.95616]
[1780072403607,29.74,73824.63,0.0,-0.91958,7e-05,11.00907]
[1780072404622,29.74,73827.56,0.0,-0.91938,7e-05,11.03002]
[1780072405618,29.74,73831.13,0.0,-0.91914,7e-05,11.05555]
[1780072407634,29.74,73840.92,0.0,-0.91846,7e-05,11.12682]
[1780072408641,29.74,73844.66,0.0,-0.91821,7e-05,11.15408]
[1780072409648,29.74,73853.74,0.0,-0.91758,7e-05,11.22002]
[1780072410655,29.74,73859.05,0.0,-0.91721,7e-05,11.25865]
[1780072411665,29.74,73863.06,0.0,-0.91695,7e-05,11.2849]
[1780072413678,29.74,73860.0,0.0,-0.91716,7e-05,11.26235]
[1780072414685,29.74,73854.8,0.0,-0.91752,7e-05,11.22463]
[1780072417706,29.74,73858.14,0.0,-0.91729,7e-05,11.24917]
[1780072419435,29.74,73858.14,0.0,-0.91729,7e-05,11.24917]
[1780072419487,29.74,73858.14,0.0,-0.91729,7e-05,11.24917]
[1780072419536,29.74,73860.77,0.0,-0.9171,7e-05,11.26868]
[1780072420718,29.74,73860.0,0.0,-0.91715,7e-05,11.26308]
[1780072423749,29.75,73855.83,0.0,-0.91744,7e-05,11.23298]
[1780072425762,29.75,73859.74,0.0,-0.91717,7e-05,11.26157]
[1780072431163,29.75,73859.88,0.0,-0.91716,7e-05,11.26286]
[1780072431484,29.75,73859.88,0.0,-0.91716,7e-05,11.26286]
[1780072432124,29.75,73859.27,0.0,-0.9172,7e-05,11.25855]
[1780072435845,29.75,73868.89,0.0,-0.91652,7e-05,11.32891]
[1780072436995,29.75,73868.89,0.0,-0.91652,7e-05,11.32891]
[1780072437096,29.75,73870.02,0.0,-0.91644,7e-05,11.33712]
[1780072439876,29.75,73874.57,0.0,-0.91613,7e-05,11.37019]
[1780072440880,29.75,73888.2,0.0,-0.91517,7e-05,11.4698]
[1780072441885,29.75,73890.42,0.0,-0.91501,7e-05,11.48634]
[1780072442891,29.75,73895.95,0.0,-0.91461,7e-05,11.52717]
[1780072443898,29.75,73902.97,0.0,-0.91411,7e-05,11.57896]
[1780072444905,29.75,73906.31,0.0,-0.91387,7e-05,11.60382]
[1780072445912,29.75,73929.87,0.0,-0.91216,7e-05,11.77866]
[1780072446927,29.75,73929.87,0.0,-0.91216,7e-05,11.77866]
[1780072447030,29.75,73936.49,0.0,-0.91164,7e-05,11.83164]
[1780072447930,29.75,73950.61,0.0,-0.91061,7e-05,11.93711]
[1780072449353,29.75,73950.61,0.0,-0.91061,7e-05,11.93711]
[1780072449454,29.76,73953.84,0.0,-0.91035,7e-05,11.96366]
[1780072450955,29.76,73947.27,0.0,-0.91077,7e-05,11.92036]
[1780072451959,29.76,73940.76,0.0,-0.91125,7e-05,11.87202]
[1780072453973,29.77,73954.9,0.0,-0.9102,7e-05,11.97789]
[1780072454980,29.77,73956.25,0.0,-0.9101,7e-05,11.98854]
[1780072455987,29.77,73959.27,0.0,-0.90987,7e-05,12.01149]
[1780072459008,29.77,73962.08,0.0,-0.90961,7e-05,12.0378]
[1780072460023,29.78,73951.01,0.0,-0.91039,7e-05,11.95919]
[1780072461027,29.78,73946.72,0.0,-0.9107,7e-05,11.92782]
[1780072463046,29.78,73956.15,0.0,-0.91,7e-05,11.99839]
[1780072464050,29.78,73962.24,0.0,-0.90955,7e-05,12.04389]
[1780072467071,29.78,73967.11,0.0,-0.90921,7e-05,12.07814]
[1780072468078,29.78,73970.04,0.0,-0.90901,7e-05,12.09883]
[1780072470092,29.78,73961.16,0.0,-0.90966,7e-05,12.03291]
[1780072471099,29.78,73948.28,0.0,-0.91064,7e-05,11.93281]
[1780072472106,29.78,73943.57,0.0,-0.91098,7e-05,11.8978]
[1780072474114,29.78,73941.1,0.0,-0.91116,7e-05,11.87955]
[1780072474315,29.78,73941.1,0.0,-0.91116,7e-05,11.87955]
[1780072474407,29.78,73943.38,0.0,-0.91099,7e-05,11.8967]
[1780072475235,29.78,73943.38,0.0,-0.91099,7e-05,11.8967]
[1780072475244,29.78,73938.22,0.0,-0.91137,7e-05,11.85845]
[1780072476134,29.78,73932.78,0.0,-0.91174,7e-05,11.82008]
[1780072477141,29.78,73928.45,0.0,-0.91206,7e-05,11.78822]
[1780072478148,29.78,73924.5,0.0,-0.91234,7e-05,11.75926]
[1780072479155,29.78,73917.79,0.0,-0.91282,7e-05,11.70997]
[1780072480162,29.78,73909.51,0.0,-0.91341,7e-05,11.64928]
[1780072481224,29.78,73909.51,0.0,-0.91341,7e-05,11.64928]
[1780072481244,29.78,73908.17,0.0,-0.9135,7e-05,11.63992]
[1780072482180,29.78,73915.39,0.0,-0.91298,7e-05,11.69373]
[1780072483187,29.78,73921.32,0.0,-0.91255,7e-05,11.73803]
[1780072485238,29.78,73920.67,0.0,-0.91259,7e-05,11.7336]
[1780072488222,29.79,73927.22,0.0,-0.9121,7e-05,11.78364]
[1780072489229,29.79,73936.88,0.0,-0.91139,7e-05,11.85564]
[1780072490239,29.79,73937.21,0.0,-0.91137,7e-05,11.85829]
[1780072491247,29.79,73940.17,0.0,-0.91115,7e-05,11.8805]
[1780072492267,29.79,73958.75,0.0,-0.90978,7e-05,12.01926]
[1780072493270,29.79,73962.34,0.0,-0.90951,7e-05,12.04628]
[1780072494277,29.79,73962.17,0.0,-0.90952,7e-05,12.04544]
[1780072496291,29.79,73965.5,0.0,-0.90927,7e-05,12.07115]
[1780072501329,29.79,73952.24,0.0,-0.91023,7e-05,11.97371]
[1780072502374,29.79,73946.54,0.0,-0.91065,7e-05,11.93156]
[1780072503369,29.79,73953.54,0.0,-0.91013,7e-05,11.98427]
[1780072504375,29.79,73956.84,0.0,-0.90988,7e-05,12.00948]
[1780072505382,29.79,73959.52,0.0,-0.90967,7e-05,12.02999]
[1780072507396,29.79,73952.75,0.0,-0.91017,7e-05,11.98024]
[1780072508407,29.79,73942.78,0.0,-0.9109,7e-05,11.90586]
[1780072509414,29.79,73953.65,0.0,-0.9101,7e-05,11.98692]
[1780072510424,29.8,73960.28,0.0,-0.90961,7e-05,12.03692]
[1780072511430,29.8,73955.9,0.0,-0.90992,7e-05,12.00465]
[1780072512455,29.8,73961.7,0.0,-0.9095,7e-05,12.04796]
[1780072513527,29.8,73961.7,0.0,-0.9095,7e-05,12.04796]
[1780072513731,29.8,73961.7,0.0,-0.9095,7e-05,12.04796]
[1780072513555,29.8,73965.33,0.0,-0.90922,7e-05,12.07615]
[1780072514468,29.8,73967.78,0.0,-0.90903,7e-05,12.09451]
[1780072515475,29.8,73961.61,0.0,-0.90949,7e-05,12.04896]
[1780072517491,29.8,73960.06,0.0,-0.90959,7e-05,12.03868]
[1780072517550,29.8,73960.06,0.0,-0.90959,7e-05,12.03868]
[1780072517570,29.8,73960.06,0.0,-0.90959,7e-05,12.03868]
[1780072517949,29.8,73959.84,0.0,-0.9096,7e-05,12.03773]
[1780072520510,29.8,73948.97,0.0,-0.91039,7e-05,11.95784]
[1780072521517,29.8,73944.31,0.0,-0.91073,7e-05,11.92316]
[1780072522524,29.8,73936.77,0.0,-0.91127,7e-05,11.86803]
[1780072524538,29.8,73932.69,0.0,-0.91156,7e-05,11.83813]
[1780072525545,29.8,73938.1,0.0,-0.91117,7e-05,11.87854]
[1780072528566,29.81,73951.31,0.0,-0.91019,7e-05,11.97772]
[1780072529580,29.81,73956.44,0.0,-0.90981,7e-05,12.01652]
[1780072530584,29.81,73962.84,0.0,-0.90932,7e-05,12.06513]
[1780072531591,29.81,73970.39,0.0,-0.90878,7e-05,12.11913]
[1780072533607,29.81,73972.9,0.0,-0.90858,7e-05,12.13914]
[1780072538649,29.81,73972.34,0.0,-0.90859,7e-05,12.13775]
[1780072539945,29.81,73972.66,0.0,-0.90856,7e-05,12.14075]
[1780072539968,29.81,73972.66,0.0,-0.90856,7e-05,12.14075]
[1780072539998,29.81,73972.66,0.0,-0.90856,7e-05,12.14075]
[1780072541257,29.82,73971.92,0.0,-0.90861,7e-05,12.13579]
[1780072541466,29.82,73971.92,0.0,-0.90861,7e-05,12.13579]
[1780072541725,29.82,73971.92,0.0,-0.90861,7e-05,12.13579]
[1780072542677,29.82,73972.19,0.0,-0.90858,7e-05,12.13907]
[1780072547714,29.82,73967.99,0.0,-0.90886,7e-05,12.11065]
[1780072547821,29.82,73967.99,0.0,-0.90886,7e-05,12.11065]
[1780072547967,29.82,73967.99,0.0,-0.90886,7e-05,12.11065]
[1780072548239,29.82,73967.99,0.0,-0.90886,7e-05,12.11065]
[1780072548295,29.82,73967.99,0.0,-0.90886,7e-05,12.11065]
[1780072548515,29.82,73967.99,0.0,-0.90886,7e-05,12.11065]
[1780072551031,29.82,73972.89,0.0,-0.90848,7e-05,12.14863]
[1780072551748,29.82,73973.33,0.0,-0.90844,7e-05,12.15304]
[1780072552893,29.83,73974.01,0.0,-0.90838,7e-05,12.15871]
[1780072552940,29.83,73974.01,0.0,-0.90838,7e-05,12.15871]
[1780072554446,29.83,73975.86,0.0,-0.90824,7e-05,12.17314]
[1780072554770,29.83,73976.51,0.0,-0.90818,7e-05,12.17855]
[1780072555777,29.83,73971.83,0.0,-0.90853,7e-05,12.14393]
[1780072557793,29.83,73965.87,0.0,-0.90896,7e-05,12.1004]
[1780072559011,29.83,73965.87,0.0,-0.90896,7e-05,12.1004]
[1780072559060,29.83,73965.87,0.0,-0.90896,7e-05,12.1004]
[1780072559218,29.83,73965.87,0.0,-0.90896,7e-05,12.1004]
[1780072560483,29.83,73961.58,0.0,-0.90927,7e-05,12.06893]
[1780072560518,29.83,73962.0,0.0,-0.90923,7e-05,12.07276]
[1780072562848,29.83,73967.85,0.0,-0.90879,7e-05,12.11728]
[1780072564789,29.83,73967.85,0.0,-0.90879,7e-05,12.11728]
[1780072564849,29.83,73968.49,0.0,-0.90874,7e-05,12.1227]
[1780072564970,29.83,73968.49,0.0,-0.90874,7e-05,12.1227]
[1780072566472,29.83,73971.28,0.0,-0.90852,7e-05,12.14424]
[1780072566530,29.83,73976.02,0.0,-0.90816,7e-05,12.18093]
[1780072568476,29.83,73978.85,0.0,-0.90795,7e-05,12.20219]
[1780072568481,29.84,73978.97,0.0,-0.90793,7e-05,12.20359]
[1780072569896,29.84,73986.59,0.0,-0.90735,8e-05,12.26187]
[1780072572480,29.84,73988.9,0.0,-0.90714,8e-05,12.2832]
[1780072572567,29.85,73990.49,0.0,-0.90695,8e-05,12.30216]
[1780072572852,29.85,73990.49,0.0,-0.90695,8e-05,12.30216]
[1780072572925,29.85,73990.49,0.0,-0.90695,8e-05,12.30216]
[1780072572970,29.85,73990.49,0.0,-0.90695,8e-05,12.30216]
[1780072578963,29.86,73980.87,0.0,-0.90759,8e-05,12.23782]
[1780072580120,29.86,73980.87,0.0,-0.90759,8e-05,12.23782]
[1780072580172,29.86,73980.87,0.0,-0.90759,8e-05,12.23782]
[1780072580218,29.86,73980.87,0.0,-0.90759,8e-05,12.23782]
[1780072581990,29.86,73954.25,0.0,-0.90956,7e-05,12.03978]
[1780072583001,29.87,73959.31,0.0,-0.90917,7e-05,12.07831]
[1780072586024,29.87,73952.58,0.0,-0.90966,7e-05,12.02934]
[1780072588153,29.87,73951.26,0.0,-0.90976,7e-05,12.01945]
[1780072588219,29.87,73951.26,0.0,-0.90976,7e-05,12.01945]
[1780072588482,29.87,73951.26,0.0,-0.90976,7e-05,12.01945]
[1780072588728,29.87,73951.26,0.0,-0.90976,7e-05,12.01945]
[1780072588967,29.87,73951.14,0.0,-0.90977,7e-05,12.01851]
[1780072591220,29.87,73947.83,0.0,-0.91001,7e-05,11.99384]
[1780072591321,29.87,73947.32,0.0,-0.91007,7e-05,11.98682]
[1780072594813,29.87,73947.05,0.0,-0.91009,7e-05,11.98486]
[1780072594865,29.87,73948.65,0.0,-0.90997,7e-05,11.99712]
[1780072594971,29.87,73948.65,0.0,-0.90997,7e-05,11.99712]
[1780072597102,29.87,73943.62,0.0,-0.91032,7e-05,11.96113]
[1780072600123,29.87,73930.89,0.0,-0.91125,7e-05,11.86708]
[1780072601658,29.87,73930.89,0.0,-0.91125,7e-05,11.86708]
[1780072601720,29.87,73930.89,0.0,-0.91125,7e-05,11.86708]
[1780072601740,29.87,73930.89,0.0,-0.91125,7e-05,11.86708]
[1780072601819,29.87,73929.0,0.0,-0.91138,7e-05,11.8535]
[1780072606166,29.87,73924.02,0.0,-0.91173,7e-05,11.8176]
[1780072607170,29.87,73924.02,0.0,-0.91173,7e-05,11.8176]
[1780072607221,29.87,73924.02,0.0,-0.91173,7e-05,11.8176]
[1780072607222,29.87,73924.02,0.0,-0.91173,7e-05,11.8176]
[1780072608182,29.87,73930.91,0.0,-0.91123,7e-05,11.86921]
[1780072610195,29.87,73934.05,0.0,-0.91099,7e-05,11.89287]
[1780072611236,29.87,73934.05,0.0,-0.91099,7e-05,11.89287]
[1780072613858,29.87,73933.74,0.0,-0.91101,7e-05,11.89107]
[1780072613909,29.87,73933.74,0.0,-0.91101,7e-05,11.89107]
[1780072613971,29.87,73933.74,0.0,-0.91101,7e-05,11.89107]
[1780072619741,29.88,73933.41,0.0,-0.91102,7e-05,11.88954]
[1780072619785,29.88,73933.41,0.0,-0.91102,7e-05,11.88954]
[1780072619842,29.88,73933.66,0.0,-0.911,7e-05,11.89175]
[1780072619967,29.88,73933.66,0.0,-0.911,7e-05,11.89175]
[1780072620844,29.88,73933.66,0.0,-0.911,7e-05,11.89175]
[1780072620959,29.88,73933.26,0.0,-0.91103,7e-05,11.88878]
[1780072620967,29.88,73933.26,0.0,-0.91103,7e-05,11.88878]
[1780072623286,29.88,73941.48,0.0,-0.91043,7e-05,11.95038]
[1780072624293,29.88,73946.5,0.0,-0.91006,7e-05,11.98783]
[1780072626813,29.88,73948.49,0.0,-0.90991,7e-05,12.003]
[1780072626865,29.88,73949.98,0.0,-0.90979,7e-05,12.01443]
[1780072626969,29.88,73949.98,0.0,-0.90979,7e-05,12.01443]
[1780072629835,29.88,73945.86,0.0,-0.91008,7e-05,11.98528]
[1780072629330,29.88,73935.74,0.0,-0.91081,7e-05,11.91084]
[1780072629886,29.88,73935.74,0.0,-0.91081,7e-05,11.91084]
[1780072629967,29.88,73935.74,0.0,-0.91081,7e-05,11.91084]
[1780072630336,29.88,73929.96,0.0,-0.91123,7e-05,11.8681]
[1780072634967,29.88,73928.89,0.0,-0.9113,7e-05,11.86097]
[1780072634970,29.88,73928.89,0.0,-0.9113,7e-05,11.86097]
[1780072635229,29.88,73928.89,0.0,-0.9113,7e-05,11.86097]
[1780072637653,29.88,73926.94,0.0,-0.91144,7e-05,11.84698]
[1780072639399,29.88,73919.6,0.0,-0.91197,7e-05,11.79346]
[1780072641442,29.88,73932.19,0.0,-0.91104,7e-05,11.88734]
[1780072642390,29.88,73932.19,0.0,-0.91104,7e-05,11.88734]
[1780072642427,29.89,73958.26,0.0,-0.90913,7e-05,12.08162]
[1780072643005,29.89,73958.26,0.0,-0.90913,7e-05,12.08162]
[1780072643434,29.89,73962.96,0.0,-0.90878,7e-05,12.11666]
[1780072644500,29.88,73957.11,0.0,-0.90921,7e-05,12.07277]
[1780072645518,29.88,73957.11,0.0,-0.90921,7e-05,12.07277]
[1780072646579,29.89,73958.82,0.0,-0.90909,7e-05,12.08572]
[1780072646855,29.89,73958.82,0.0,-0.90909,7e-05,12.08572]
[1780072646975,29.89,73955.35,0.0,-0.90934,7e-05,12.06001]
[1780072647269,29.89,73955.35,0.0,-0.90934,7e-05,12.06001]
[1780072647495,29.89,73948.8,0.0,-0.90982,7e-05,12.0114]
[1780072648144,29.89,73948.8,0.0,-0.90982,7e-05,12.0114]
[1780072648511,29.89,73927.81,0.0,-0.91136,7e-05,11.85574]
[1780072649528,29.89,73921.43,0.0,-0.91182,7e-05,11.80852]
[1780072650528,29.89,73925.8,0.0,-0.9115,7e-05,11.8411]
[1780072651899,29.89,73923.27,0.0,-0.9117,7e-05,11.8197]
[1780072651922,29.89,73923.27,0.0,-0.9117,7e-05,11.8197]
[1780072652165,29.89,73923.27,0.0,-0.9117,7e-05,11.8197]
[1780072654559,29.89,73915.59,0.0,-0.91225,7e-05,11.76351]
[1780072655566,29.89,73910.32,0.0,-0.91263,7e-05,11.72494]
[1780072657588,29.89,73912.29,0.0,-0.91248,7e-05,11.74028]
[1780072661618,29.89,73902.47,0.0,-0.91316,7e-05,11.66968]
[1780072662350,29.89,73902.47,0.0,-0.91316,7e-05,11.66968]
[1780072662473,29.89,73902.47,0.0,-0.91316,7e-05,11.66968]
[1780072662522,29.89,73902.47,0.0,-0.91316,7e-05,11.66968]
[1780072667717,29.9,73899.3,0.0,-0.91337,7e-05,11.64888]
[1780072676724,29.9,73902.02,0.0,-0.91312,7e-05,11.67424]
[1780072679811,29.9,73901.25,0.0,-0.91316,7e-05,11.67012]
[1780072679843,29.9,73901.25,0.0,-0.91316,7e-05,11.67012]
[1780072679909,29.9,73901.25,0.0,-0.91316,7e-05,11.67012]
[1780072679840,29.91,73902.53,0.0,-0.91306,7e-05,11.68004]
[1780072680020,29.91,73902.53,0.0,-0.91306,7e-05,11.68004]
[1780072680220,29.91,73902.53,0.0,-0.91306,7e-05,11.68004]
[1780072680753,29.91,73894.76,0.0,-0.91362,7e-05,11.62296]
[1780072681785,29.91,73885.71,0.0,-0.91426,7e-05,11.55713]
[1780072682770,29.91,73870.09,0.0,-0.91535,7e-05,11.44366]
[1780072683777,29.91,73867.89,0.0,-0.9155,7e-05,11.42818]
[1780072688812,29.91,73864.58,0.0,-0.91572,7e-05,11.40519]
[1780072690826,29.91,73856.54,0.0,-0.91629,7e-05,11.34672]
[1780072692840,29.91,73852.69,0.0,-0.91655,7e-05,11.31894]
[1780072694934,29.91,73852.6,0.0,-0.91656,7e-05,11.31846]
[1780072694971,29.91,73852.6,0.0,-0.91656,7e-05,11.31846]
[1780072695233,29.91,73852.6,0.0,-0.91656,7e-05,11.31846]
[1780072700896,29.91,73852.05,0.0,-0.91659,7e-05,11.31504]
[1780072705931,29.91,73851.82,0.0,-0.9166,7e-05,11.31385]
[1780072707948,29.91,73839.73,0.0,-0.91744,7e-05,11.22664]
[1780072708955,29.91,73836.42,0.0,-0.91766,7e-05,11.20299]
[1780072713990,29.91,73839.51,0.0,-0.91746,7e-05,11.22332]
[1780072715832,29.91,73839.51,0.0,-0.91746,7e-05,11.22332]
[1780072715884,29.91,73839.51,0.0,-0.91746,7e-05,11.22332]
[1780072715876,29.91,73838.13,0.0,-0.91755,7e-05,11.21387]
[1780072716007,29.91,73838.01,0.0,-0.91756,7e-05,11.213]
[1780072721041,29.92,73822.97,0.0,-0.91858,7e-05,11.10609]
[1780072722048,29.92,73819.77,0.0,-0.91879,7e-05,11.08357]
[1780072726076,29.92,73828.88,0.0,-0.91816,7e-05,11.1504]
[1780072727083,29.92,73829.31,0.0,-0.91812,7e-05,11.1543]
[1780072730108,29.92,73835.94,0.0,-0.91765,7e-05,11.20302]
[1780072731115,29.92,73840.57,0.0,-0.91733,7e-05,11.23669]
[1780072734136,29.92,73849.38,0.0,-0.91671,7e-05,11.30099]
[1780072735143,29.92,73855.23,0.0,-0.91631,7e-05,11.34349]
[1780072738167,29.92,73859.47,0.0,-0.91601,7e-05,11.37438]
[1780072742213,29.92,73863.87,0.0,-0.9157,7e-05,11.40637]
[1780072744214,29.92,73868.44,0.0,-0.91538,7e-05,11.43953]
[1780072746228,29.92,73858.67,0.0,-0.91607,7e-05,11.36834]
[1780072747235,29.92,73854.54,0.0,-0.91636,7e-05,11.3384]
[1780072750712,29.92,73855.06,0.0,-0.91632,7e-05,11.3423]
[1780072750719,29.92,73855.06,0.0,-0.91632,7e-05,11.3423]
[1780072750764,29.92,73855.06,0.0,-0.91632,7e-05,11.3423]
[1780072750977,29.92,73855.06,0.0,-0.91632,7e-05,11.3423]
[1780072750865,29.92,73854.1,0.0,-0.91638,7e-05,11.33548]
[1780072751216,29.92,73854.1,0.0,-0.91638,7e-05,11.33548]
[1780072751264,29.92,73852.8,0.0,-0.91647,7e-05,11.32606]
[1780072753278,29.92,73845.24,0.0,-0.917,7e-05,11.27157]
[1780072755292,29.92,73840.5,0.0,-0.91732,7e-05,11.23767]
[1780072757306,29.92,73835.72,0.0,-0.91765,7e-05,11.20365]
[1780072758313,29.92,73831.46,0.0,-0.91794,7e-05,11.17324]
[1780072759320,29.92,73836.02,0.0,-0.91762,7e-05,11.2064]
[1780072763808,29.93,73834.25,0.0,-0.91773,7e-05,11.19466]
[1780072766369,29.93,73831.23,0.0,-0.91793,7e-05,11.1738]
[1780072768962,29.93,73834.68,0.0,-0.91769,7e-05,11.19895]
[1780072768966,29.93,73834.68,0.0,-0.91769,7e-05,11.19895]
[1780072769014,29.93,73834.68,0.0,-0.91769,7e-05,11.19895]
[1780072769390,29.93,73835.32,0.0,-0.91764,7e-05,11.20407]
[1780072770198,29.93,73835.32,0.0,-0.91764,7e-05,11.20407]
[1780072770217,29.93,73835.32,0.0,-0.91764,7e-05,11.20407]
[1780072770397,29.93,73837.37,0.0,-0.9175,7e-05,11.21909]
[1780072773419,29.93,73841.14,0.0,-0.91725,7e-05,11.24378]
[1780072774426,29.93,73845.95,0.0,-0.91692,7e-05,11.27871]
[1780072776440,29.93,73856.33,0.0,-0.91619,7e-05,11.35413]
[1780072777447,29.93,73859.74,0.0,-0.91595,7e-05,11.37889]
[1780072779461,29.93,73864.3,0.0,-0.91563,7e-05,11.41293]
[1780072781769,29.93,73865.49,0.0,-0.91554,7e-05,11.42201]
[1780072781821,29.93,73865.49,0.0,-0.91554,7e-05,11.42201]
[1780072781967,29.93,73865.49,0.0,-0.91554,7e-05,11.42201]
[1780072781922,29.93,73865.34,0.0,-0.91554,7e-05,11.42174]
[1780072787516,29.93,73866.86,0.0,-0.91543,7e-05,11.43284]
[1780072790540,29.93,73878.5,0.0,-0.91462,7e-05,11.51736]
[1780072791548,29.93,73882.73,0.0,-0.91432,7e-05,11.54802]
[1780072793562,29.93,73886.91,0.0,-0.91403,7e-05,11.57799]
[1780072798597,29.93,73885.43,0.0,-0.91411,7e-05,11.57009]
[1780072801622,29.94,73892.83,0.0,-0.91356,7e-05,11.62606]
[1780072802631,29.94,73899.27,0.0,-0.9131,7e-05,11.67384]
[1780072803637,29.94,73911.01,0.0,-0.91225,7e-05,11.76067]
[1780072804644,29.94,73912.12,0.0,-0.91216,7e-05,11.76916]
[1780072808674,29.94,73906.81,0.0,-0.91253,7e-05,11.73129]
[1780072812532,29.94,73907.05,0.0,-0.91251,7e-05,11.7341]
[1780072812583,29.94,73907.05,0.0,-0.91251,7e-05,11.7341]
[1780072812719,29.94,73907.05,0.0,-0.91251,7e-05,11.7341]
[1780072812794,29.94,73907.37,0.0,-0.91248,7e-05,11.7368]
[1780072814716,29.94,73915.33,0.0,-0.9119,7e-05,11.79614]
[1780072815723,29.94,73920.0,0.0,-0.91156,7e-05,11.83096]
[1780072816730,29.94,73918.88,0.0,-0.91164,7e-05,11.82293]
[1780072817736,29.94,73913.6,0.0,-0.91202,7e-05,11.78415]
[1780072820758,29.95,73909.28,0.0,-0.91232,7e-05,11.75307]
[1780072823779,29.95,73914.62,0.0,-0.91193,7e-05,11.79336]
[1780072824796,29.95,73934.17,0.0,-0.9105,7e-05,11.93827]
[1780072826811,29.95,73940.47,0.0,-0.91004,7e-05,11.98533]
[1780072829832,29.95,73943.51,0.0,-0.90981,7e-05,12.00785]
[1780072834870,29.95,73941.02,0.0,-0.91002,7e-05,11.98576]
[1780072836884,29.95,73945.98,0.0,-0.90966,7e-05,12.02259]
[1780072837891,29.95,73951.38,0.0,-0.90926,7e-05,12.06273]
[1780072838898,29.95,73960.45,0.0,-0.90859,7e-05,12.13033]
[1780072839905,29.95,73965.3,0.0,-0.90823,7e-05,12.16644]
[1780072840912,29.95,73967.46,0.0,-0.90807,7e-05,12.18237]
[1780072845947,29.95,73969.91,0.0,-0.90787,7e-05,12.20273]
[1780072850982,29.95,73969.2,0.0,-0.90791,7e-05,12.19877]
[1780072852684,29.95,73969.85,0.0,-0.90786,7e-05,12.20332]
[1780072852725,29.95,73969.85,0.0,-0.90786,7e-05,12.20332]
[1780072852738,29.95,73969.85,0.0,-0.90786,7e-05,12.20332]
[1780072852974,29.95,73969.85,0.0,-0.90786,7e-05,12.20332]
[1780072852996,29.95,73970.53,0.0,-0.90781,7e-05,12.20809]
[1780072858036,29.95,73972.29,0.0,-0.9077,7e-05,12.2196]
[1780072863079,29.95,73978.83,0.0,-0.9072,8e-05,12.26912]
[1780072865091,29.95,73984.62,0.0,-0.90676,8e-05,12.31331]
[1780072867105,29.95,73989.71,0.0,-0.90637,8e-05,12.35214]
[1780072869901,29.95,73991.03,0.0,-0.90627,8e-05,12.36252]
[1780072869955,29.95,73991.03,0.0,-0.90627,8e-05,12.36252]
[1780072869970,29.95,73991.03,0.0,-0.90627,8e-05,12.36252]
[1780072870126,29.95,73989.31,0.0,-0.9064,8e-05,12.34978]
[1780072875270,29.95,73990.16,0.0,-0.90632,8e-05,12.357]
[1780072875287,29.95,73990.16,0.0,-0.90632,8e-05,12.357]
[1780072882210,29.95,73992.13,0.0,-0.90616,8e-05,12.37344]
[1780072884574,29.95,73995.87,0.0,-0.90587,8e-05,12.40199]
[1780072886542,29.95,73998.51,0.0,-0.90567,8e-05,12.42206]
[1780072886595,29.95,73998.51,0.0,-0.90567,8e-05,12.42206]
[1780072886722,29.95,73998.51,0.0,-0.90567,8e-05,12.42206]
[1780072886858,29.95,73998.51,0.0,-0.90567,8e-05,12.42206]
[1780072886860,29.95,73998.51,0.0,-0.90567,8e-05,12.42206]
[1780072886968,29.95,73998.51,0.0,-0.90567,8e-05,12.42206]
[1780072887066,29.96,73997.47,0.0,-0.90574,8e-05,12.41448]
[1780072892282,29.96,73998.01,0.0,-0.90572,8e-05,12.41596]
[1780072897317,29.96,73998.65,0.0,-0.90566,8e-05,12.42189]
[1780072898907,29.96,73998.65,0.0,-0.90566,8e-05,12.42189]
[1780072898959,29.96,73998.65,0.0,-0.90566,8e-05,12.42189]
[1780072898968,29.96,73998.65,0.0,-0.90566,8e-05,12.42189]
[1780072899060,29.96,73998.95,0.0,-0.90563,8e-05,12.42462]
[1780072899224,29.96,73998.95,0.0,-0.90563,8e-05,12.42462]
[1780072899274,29.96,73998.95,0.0,-0.90563,8e-05,12.42462]
[1780072899466,29.96,73998.95,0.0,-0.90563,8e-05,12.42462]
[1780072904366,29.96,73992.75,0.0,-0.90609,8e-05,12.37899]
[1780072905373,29.96,73985.84,0.0,-0.90661,8e-05,12.32726]
[1780072907230,29.96,73983.31,0.0,-0.9068,8e-05,12.30861]
[1780072907236,29.96,73983.31,0.0,-0.9068,8e-05,12.30861]
[1780072907468,29.96,73983.31,0.0,-0.9068,8e-05,12.30861]
[1780072907509,29.96,73983.31,0.0,-0.9068,8e-05,12.30861]
[1780072907560,29.96,73983.31,0.0,-0.9068,8e-05,12.30861]
[1780072907719,29.96,73983.31,0.0,-0.9068,8e-05,12.30861]
[1780072907782,29.96,73983.53,0.0,-0.90677,8e-05,12.31066]
[1780072910482,29.96,73979.07,0.0,-0.9071,8e-05,12.27835]
[1780072914093,29.96,73976.41,0.0,-0.9073,8e-05,12.25793]
[1780072914148,29.96,73976.41,0.0,-0.9073,8e-05,12.25793]
[1780072914194,29.96,73976.72,0.0,-0.90728,8e-05,12.25983]
[1780072914219,29.96,73976.72,0.0,-0.90728,8e-05,12.25983]
[1780072914348,29.96,73976.72,0.0,-0.90728,8e-05,12.25983]
[1780072914400,29.96,73976.72,0.0,-0.90728,8e-05,12.25983]
[1780072914492,29.96,73976.72,0.0,-0.90728,8e-05,12.25983]
[1780072918547,29.96,73970.62,0.0,-0.90774,7e-05,12.21452]
[1780072919554,29.96,73966.06,0.0,-0.90808,7e-05,12.18002]
[1780072922575,29.96,73955.36,0.0,-0.90888,7e-05,12.09917]
[1780072923582,29.96,73949.46,0.0,-0.90932,7e-05,12.055]
[1780072925596,29.96,73946.86,0.0,-0.90952,7e-05,12.03542]
[1780072928617,29.96,73939.69,0.0,-0.91005,7e-05,11.98188]
[1780072931638,29.96,73943.75,0.0,-0.90975,7e-05,12.01199]
[1780072935367,29.96,73942.87,0.0,-0.90982,7e-05,12.00529]
[1780072935418,29.96,73942.87,0.0,-0.90982,7e-05,12.00529]
[1780072935470,29.96,73942.87,0.0,-0.90982,7e-05,12.00529]
[1780072935858,29.96,73942.87,0.0,-0.90982,7e-05,12.00529]
[1780072935910,29.96,73942.87,0.0,-0.90982,7e-05,12.00529]
[1780072935972,29.96,73942.87,0.0,-0.90982,7e-05,12.00529]
[1780072936073,29.96,73943.26,0.0,-0.90979,7e-05,12.0081]
[1780072940703,29.96,73938.01,0.0,-0.91017,7e-05,11.96894]
[1780072942717,29.96,73931.79,0.0,-0.91063,7e-05,11.92284]
[1780072944731,29.96,73937.26,0.0,-0.91023,7e-05,11.96358]
[1780072947465,29.96,73940.51,0.0,-0.90999,7e-05,11.98776]
[1780072947468,29.96,73940.51,0.0,-0.90999,7e-05,11.98776]
[1780072947721,29.96,73940.51,0.0,-0.90999,7e-05,11.98776]
[1780072947752,29.96,73939.22,0.0,-0.91008,7e-05,11.97817]
[1780072948798,29.96,73939.22,0.0,-0.91008,7e-05,11.97817]
[1780072948850,29.96,73939.22,0.0,-0.91008,7e-05,11.97817]
[1780072948970,29.96,73939.22,0.0,-0.91008,7e-05,11.97817]
[1780072950773,29.96,73947.27,0.0,-0.90949,7e-05,12.03809]
[1780072952151,29.96,73947.27,0.0,-0.90949,7e-05,12.03809]
[1780072952202,29.96,73947.27,0.0,-0.90949,7e-05,12.03809]
[1780072952225,29.96,73947.27,0.0,-0.90949,7e-05,12.03809]
[1780072952192,29.96,73950.32,0.0,-0.90929,7e-05,12.05736]
[1780072952790,29.96,73946.88,0.0,-0.90954,7e-05,12.03175]
[1780072954801,29.96,73941.29,0.0,-0.90996,7e-05,11.99007]
[1780072956745,29.96,73941.46,0.0,-0.90994,7e-05,11.99133]
[1780072956772,29.96,73941.46,0.0,-0.90994,7e-05,11.99133]
[1780072956969,29.96,73941.46,0.0,-0.90994,7e-05,11.99133]
[1780072957070,29.96,73937.52,0.0,-0.91023,7e-05,11.9621]
[1780072957473,29.96,73937.52,0.0,-0.91023,7e-05,11.9621]
[1780072957594,29.96,73937.52,0.0,-0.91023,7e-05,11.9621]
[1780072957720,29.96,73937.52,0.0,-0.91023,7e-05,11.9621]
[1780072959836,29.96,73931.25,0.0,-0.91069,7e-05,11.91575]
[1780072960472,29.96,73931.25,0.0,-0.91069,7e-05,11.91575]
[1780072960843,29.96,73931.91,0.0,-0.91064,7e-05,11.92076]
[1780072965881,29.96,73937.03,0.0,-0.91026,7e-05,11.9592]
[1780072966889,29.96,73943.06,0.0,-0.90982,7e-05,12.00409]
[1780072967496,29.96,73943.06,0.0,-0.90982,7e-05,12.00409]
[1780072967547,29.96,73943.06,0.0,-0.90982,7e-05,12.00409]
[1780072967724,29.96,73943.06,0.0,-0.90982,7e-05,12.00409]
[1780072968047,29.96,73943.06,0.0,-0.90982,7e-05,12.00409]
[1780072968099,29.96,73943.06,0.0,-0.90982,7e-05,12.00409]
[1780072968217,29.96,73943.06,0.0,-0.90982,7e-05,12.00409]
[1780072968112,29.96,73946.94,0.0,-0.90953,7e-05,12.033]
[1780072973938,29.96,73942.69,0.0,-0.90984,7e-05,12.00124]
[1780072979239,29.96,73942.87,0.0,-0.90983,7e-05,12.00255]
[1780072979290,29.96,73942.28,0.0,-0.90988,7e-05,11.99816]
[1780072979470,29.96,73942.28,0.0,-0.90988,7e-05,11.99816]
[1780072979924,29.96,73942.28,0.0,-0.90988,7e-05,11.99816]
[1780072979967,29.96,73942.28,0.0,-0.90988,7e-05,11.99816]
[1780072979976,29.96,73942.28,0.0,-0.90988,7e-05,11.99816]
[1780072980027,29.96,73942.48,0.0,-0.90986,7e-05,11.99963]
[1780072981741,29.96,73941.88,0.0,-0.9099,7e-05,11.99515]
[1780072981967,29.96,73941.88,0.0,-0.9099,7e-05,11.99515]
[1780072985016,29.96,73946.57,0.0,-0.90956,7e-05,12.02994]
[1780072985431,29.96,73946.57,0.0,-0.90956,7e-05,12.02994]
[1780072985469,29.96,73946.57,0.0,-0.90956,7e-05,12.02994]
[1780072986022,29.96,73947.36,0.0,-0.9095,7e-05,12.03577]
[1780072986668,29.96,73947.36,0.0,-0.9095,7e-05,12.03577]
[1780072986719,29.96,73947.36,0.0,-0.9095,7e-05,12.03577]
[1780072986993,29.96,73947.36,0.0,-0.9095,7e-05,12.03577]
[1780072987209,29.96,73947.36,0.0,-0.9095,7e-05,12.03577]
[1780072987217,29.96,73947.36,0.0,-0.9095,7e-05,12.03577]
[1780072988476,29.96,73943.79,0.0,-0.90977,7e-05,12.00907]
[1780072988577,29.96,73943.79,0.0,-0.90977,7e-05,12.00901]
[1780072994079,29.96,73940.62,0.0,-0.91,7e-05,11.98532]
[1780072997003,29.96,73940.22,0.0,-0.91003,7e-05,11.98234]
[1780072997055,29.96,73940.22,0.0,-0.91003,7e-05,11.98234]
[1780072997090,29.96,73940.22,0.0,-0.91003,7e-05,11.98234]
[1780072997141,29.96,73940.22,0.0,-0.91003,7e-05,11.98234]
[1780072997218,29.96,73940.22,0.0,-0.91003,7e-05,11.98234]
[1780072997237,29.96,73941.09,0.0,-0.90997,7e-05,11.98879]
[1780073003146,29.96,73940.04,0.0,-0.91005,7e-05,11.98092]
[1780073006071,29.96,73940.04,0.0,-0.91005,7e-05,11.98092]
[1780073006123,29.96,73940.04,0.0,-0.91005,7e-05,11.98092]
[1780073006219,29.96,73940.04,0.0,-0.91005,7e-05,11.98092]
[1780073006225,29.96,73939.48,0.0,-0.91009,7e-05,11.97674]
[1780073007174,29.96,73943.79,0.0,-0.90977,7e-05,12.00877]
[1780073008050,29.96,73943.79,0.0,-0.90977,7e-05,12.00877]
[1780073008102,29.96,73943.79,0.0,-0.90977,7e-05,12.00877]
[1780073008220,29.96,73943.79,0.0,-0.90977,7e-05,12.00877]
[1780073014223,29.96,73945.41,0.0,-0.90968,7e-05,12.01712]
[1780073014775,29.96,73945.41,0.0,-0.90968,7e-05,12.01712]
[1780073014828,29.96,73945.41,0.0,-0.90968,7e-05,12.01712]
[1780073014969,29.96,73945.41,0.0,-0.90968,7e-05,12.01712]
[1780073015230,29.96,73945.17,0.0,-0.9097,7e-05,12.01527]
[1780073015904,29.96,73945.17,0.0,-0.9097,7e-05,12.01527]
[1780073015955,29.96,73945.17,0.0,-0.9097,7e-05,12.01527]
[1780073015967,29.96,73945.17,0.0,-0.9097,7e-05,12.01527]
[1780073021773,29.96,73944.65,0.0,-0.90974,7e-05,12.01114]
[1780073021828,29.96,73944.65,0.0,-0.90974,7e-05,12.01114]
[1780073021968,29.96,73944.65,0.0,-0.90974,7e-05,12.01114]
[1780073022279,29.96,73944.39,0.0,-0.90976,7e-05,12.0091]
[1780073027314,29.96,73944.58,0.0,-0.90975,7e-05,12.01024]
[1780073032966,29.96,73944.67,0.0,-0.90974,7e-05,12.01073]
[1780073033017,29.96,73944.67,0.0,-0.90974,7e-05,12.01073]
[1780073033218,29.96,73944.67,0.0,-0.90974,7e-05,12.01073]
[1780073033319,29.96,73944.89,0.0,-0.90973,7e-05,12.01217]
[1780073033853,29.96,73944.89,0.0,-0.90973,7e-05,12.01217]
[1780073033905,29.96,73944.89,0.0,-0.90973,7e-05,12.01217]
[1780073033971,29.96,73944.89,0.0,-0.90973,7e-05,12.01217]
[1780073036933,29.96,73945.33,0.0,-0.9097,7e-05,12.01531]
[1780073036967,29.96,73945.33,0.0,-0.9097,7e-05,12.01531]
[1780073036973,29.96,73945.33,0.0,-0.9097,7e-05,12.01531]
[1780073037034,29.96,73943.61,0.0,-0.90982,7e-05,12.00245]
[1780073038391,29.96,73925.9,0.0,-0.91112,7e-05,11.87103]
[1780073039783,29.96,73925.9,0.0,-0.91112,7e-05,11.87103]
[1780073039814,29.96,73925.9,0.0,-0.91112,7e-05,11.87103]
[1780073039967,29.96,73925.9,0.0,-0.91112,7e-05,11.87103]
[1780073039988,29.96,73922.74,0.0,-0.91135,7e-05,11.84782]
[1780073040472,29.96,73922.74,0.0,-0.91135,7e-05,11.84782]
[1780073040570,29.96,73921.93,0.0,-0.9114,7e-05,11.84202]
[1780073041412,29.96,73924.93,0.0,-0.91118,7e-05,11.8644]
[1780073043128,29.96,73924.93,0.0,-0.91118,7e-05,11.8644]
[1780073043181,29.96,73924.93,0.0,-0.91118,7e-05,11.8644]
[1780073043219,29.96,73924.93,0.0,-0.91118,7e-05,11.8644]
[1780073043229,29.96,73930.84,0.0,-0.91075,7e-05,11.9084]
[1780073044004,29.96,73930.84,0.0,-0.91075,7e-05,11.9084]
[1780073044062,29.96,73930.84,0.0,-0.91075,7e-05,11.9084]
[1780073044218,29.96,73930.84,0.0,-0.91075,7e-05,11.9084]
[1780073049468,29.96,73932.06,0.0,-0.91066,7e-05,11.91788]
[1780073052489,29.96,73929.31,0.0,-0.91086,7e-05,11.89772]
[1780073057523,29.96,73930.8,0.0,-0.91074,7e-05,11.90918]
[1780073063158,29.96,73931.56,0.0,-0.91068,7e-05,11.91505]
[1780073063210,29.96,73931.56,0.0,-0.91068,7e-05,11.91505]
[1780073063217,29.96,73931.56,0.0,-0.91068,7e-05,11.91505]
[1780073063259,29.96,73931.08,0.0,-0.91072,7e-05,11.91161]
[1780073064599,29.96,73931.15,0.0,-0.91071,7e-05,11.91213]
[1780073064651,29.96,73931.15,0.0,-0.91071,7e-05,11.91213]
[1780073064718,29.96,73931.15,0.0,-0.91071,7e-05,11.91213]
[1780073069637,29.96,73933.37,0.0,-0.91055,7e-05,11.9288]
[1780073069692,29.96,73933.37,0.0,-0.91055,7e-05,11.9288]
[1780073069717,29.96,73933.37,0.0,-0.91055,7e-05,11.9288]
[1780073069738,29.96,73935.16,0.0,-0.91042,7e-05,11.9421]
[1780073071240,29.96,73935.16,0.0,-0.91042,7e-05,11.9421]
[1780073071292,29.96,73935.16,0.0,-0.91042,7e-05,11.9421]
[1780073071318,29.96,73939.46,0.0,-0.91012,7e-05,11.97073]
[1780073071467,29.96,73939.46,0.0,-0.91012,7e-05,11.97073]
[1780073074951,29.96,73942.76,0.0,-0.90988,7e-05,11.99513]
[1780073076189,29.96,73943.67,0.0,-0.90982,7e-05,12.00182]
[1780073076221,29.96,73943.67,0.0,-0.90982,7e-05,12.00182]
[1780073076941,29.96,73943.31,0.0,-0.90985,7e-05,11.99898]
[1780073082700,29.96,73942.9,0.0,-0.90988,7e-05,11.99554]
[1780073086605,29.96,73942.59,0.0,-0.9099,7e-05,11.99305]
[1780073086652,29.96,73942.59,0.0,-0.9099,7e-05,11.99305]
[1780073086722,29.96,73942.59,0.0,-0.9099,7e-05,11.99305]
[1780073090003,29.96,73945.46,0.0,-0.9097,7e-05,12.01415]
[1780073091762,29.96,73950.63,0.0,-0.90932,7e-05,12.05231]
[1780073092770,29.96,73953.71,0.0,-0.90909,7e-05,12.07511]
[1780073093736,29.96,73953.71,0.0,-0.90909,7e-05,12.07511]
[1780073093792,29.96,73953.71,0.0,-0.90909,7e-05,12.07511]
[1780073093968,29.96,73953.71,0.0,-0.90909,7e-05,12.07511]
[1780073094063,29.96,73958.63,0.0,-0.90873,7e-05,12.11162]
[1780073095791,29.96,73965.04,0.0,-0.90825,7e-05,12.15988]
[1780073097805,29.96,73969.31,0.0,-0.90792,7e-05,12.19294]
[1780073099168,29.96,73969.31,0.0,-0.90792,7e-05,12.19294]
[1780073099217,29.96,73969.31,0.0,-0.90792,7e-05,12.19294]
[1780073100626,29.96,73969.57,0.0,-0.90789,7e-05,12.19591]
[1780073100828,29.96,73965.57,0.0,-0.90818,7e-05,12.16649]
[1780073101908,29.96,73965.57,0.0,-0.90818,7e-05,12.16649]
[1780073102844,29.96,73955.74,0.0,-0.9089,7e-05,12.09419]
[1780073103856,29.96,73947.65,0.0,-0.9095,7e-05,12.03416]
[1780073104861,29.96,73947.16,0.0,-0.90953,7e-05,12.03038]
[1780073105869,29.96,73953.09,0.0,-0.9091,7e-05,12.07454]
[1780073106875,29.96,73956.63,0.0,-0.90884,7e-05,12.10061]
[1780073107668,29.96,73956.63,0.0,-0.90884,7e-05,12.10061]
[1780073107718,29.96,73956.63,0.0,-0.90884,7e-05,12.10061]
[1780073107882,29.96,73953.37,0.0,-0.90908,7e-05,12.07606]
[1780073108619,29.96,73953.37,0.0,-0.90908,7e-05,12.07606]
[1780073109896,29.96,73946.79,0.0,-0.90957,7e-05,12.02667]
[1780073110473,29.96,73946.79,0.0,-0.90957,7e-05,12.02667]
[1780073111910,29.96,73951.13,0.0,-0.90925,7e-05,12.05872]
[1780073113816,29.96,73949.92,0.0,-0.90934,7e-05,12.04953]
[1780073113868,29.96,73949.92,0.0,-0.90934,7e-05,12.04953]
[1780073113970,29.96,73949.92,0.0,-0.90934,7e-05,12.04953]
[1780073119048,29.96,73951.59,0.0,-0.90923,7e-05,12.06117]
[1780073119100,29.96,73951.59,0.0,-0.90923,7e-05,12.06117]
[1780073119148,29.96,73948.68,0.0,-0.90945,7e-05,12.03931]
[1780073120469,29.96,73948.07,0.0,-0.90949,7e-05,12.03462]
[1780073122987,29.96,73935.9,0.0,-0.91039,7e-05,11.94375]
[1780073123994,29.96,73938.47,0.0,-0.9102,7e-05,11.96281]
[1780073125001,29.96,73940.98,0.0,-0.91002,7e-05,11.98142]
[1780073130036,29.96,73940.67,0.0,-0.91004,7e-05,11.97882]
[1780073132258,29.96,73939.51,0.0,-0.91015,7e-05,11.96691]
[1780073133058,29.96,73932.67,0.0,-0.91065,7e-05,11.91613]
[1780073134065,29.96,73929.2,0.0,-0.91091,7e-05,11.89047]
[1780073135072,29.96,73924.72,0.0,-0.91123,7e-05,11.85741]
[1780073136079,29.96,73921.17,0.0,-0.91149,7e-05,11.83132]
[1780073137086,29.96,73914.55,0.0,-0.91197,7e-05,11.78265]
[1780073139104,29.96,73902.56,0.0,-0.91282,7e-05,11.69494]
[1780073140111,29.96,73901.12,0.0,-0.91292,7e-05,11.68475]
[1780073140468,29.96,73901.12,0.0,-0.91292,7e-05,11.68475]
[1780073145146,29.96,73888.46,0.0,-0.91381,7e-05,11.59401]
[1780073146222,29.96,73888.46,0.0,-0.91381,7e-05,11.59401]
[1780073146323,29.96,73884.71,0.0,-0.91407,7e-05,11.56713]
[1780073148392,29.97,73888.47,0.0,-0.91379,7e-05,11.5958]
[1780073149175,29.97,73892.9,0.0,-0.91347,7e-05,11.62878]
[1780073149512,29.97,73892.9,0.0,-0.91347,7e-05,11.62878]
[1780073149564,29.97,73892.9,0.0,-0.91347,7e-05,11.62878]
[1780073152367,29.97,73894.88,0.0,-0.91332,7e-05,11.64427]
[1780073153210,29.97,73892.28,0.0,-0.91349,7e-05,11.62617]
[1780073155224,29.97,73889.81,0.0,-0.91366,7e-05,11.6091]
[1780073159394,29.97,73893.29,0.0,-0.91339,7e-05,11.6368]
[1780073160260,29.97,73896.49,0.0,-0.91315,7e-05,11.66076]
[1780073163280,29.98,73902.85,0.0,-0.91269,7e-05,11.70879]
[1780073164287,29.98,73908.65,0.0,-0.91226,7e-05,11.75182]
[1780073168317,29.98,73913.1,0.0,-0.91193,7e-05,11.78582]
[1780073169322,29.98,73918.93,0.0,-0.91151,7e-05,11.82911]
[1780073171336,29.98,73921.65,0.0,-0.9113,7e-05,11.84965]
[1780073173350,29.98,73926.5,0.0,-0.91095,7e-05,11.88583]
[1780073174357,29.98,73930.51,0.0,-0.91065,7e-05,11.91567]
[1780073175364,29.98,73933.35,0.0,-0.91045,7e-05,11.93682]
[1780073178385,29.98,73937.05,0.0,-0.91016,7e-05,11.96574]
[1780073180399,29.98,73940.95,0.0,-0.90986,7e-05,11.9956]
[1780073181406,29.98,73947.08,0.0,-0.90941,7e-05,12.0416]
[1780073182453,29.98,73947.08,0.0,-0.90941,7e-05,12.0416]
[1780073184427,29.99,73949.19,0.0,-0.90923,7e-05,12.05915]
[1780073186441,29.99,73946.27,0.0,-0.90945,7e-05,12.03753]
[1780073190469,29.99,73943.69,0.0,-0.90964,7e-05,12.01773]
[1780073195504,29.98,73944.72,0.0,-0.9096,7e-05,12.02142]
[1780073200539,29.98,73944.77,0.0,-0.9096,7e-05,12.02123]
[1780073204567,29.99,73948.5,0.0,-0.90932,7e-05,12.04989]
[1780073209601,29.99,73947.09,0.0,-0.90939,7e-05,12.04266]
[1780073211616,29.99,73941.65,0.0,-0.90978,7e-05,12.00241]
[1780073217658,29.99,73942.95,0.0,-0.90969,7e-05,12.01157]
[1780073220679,29.99,73930.4,0.0,-0.91062,7e-05,11.91824]
[1780073221686,29.99,73925.63,0.0,-0.91096,7e-05,11.883]
[1780073222693,29.99,73928.26,0.0,-0.91077,7e-05,11.90257]
[1780073223700,29.99,73932.12,0.0,-0.91049,7e-05,11.93123]
[1780073224706,29.99,73935.43,0.0,-0.91025,7e-05,11.9558]
[1780073228735,29.99,73939.08,0.0,-0.90998,7e-05,11.98289]
[1780073233770,29.99,73940.73,0.0,-0.90986,7e-05,11.99494]
[1780073238806,29.99,73943.1,0.0,-0.90969,7e-05,12.01219]
[1780073240823,29.99,73939.72,0.0,-0.90994,7e-05,11.98689]
[1780073242837,29.99,73942.85,0.0,-0.90971,7e-05,12.01001]
[1780073244851,29.99,73939.75,0.0,-0.90994,7e-05,11.98676]
[1780073245858,29.99,73946.03,0.0,-0.90948,7e-05,12.03335]
[1780073247872,29.99,73940.91,0.0,-0.90986,7e-05,11.99503]
[1780073248879,29.99,73943.95,0.0,-0.90964,7e-05,12.01753]
[1780073249886,29.99,73953.63,0.0,-0.90892,7e-05,12.08947]
[1780073250893,29.99,73958.52,0.0,-0.90856,7e-05,12.12618]
[1780073252907,29.99,73962.62,0.0,-0.90826,7e-05,12.15474]
[1780073257942,29.99,73965.09,0.0,-0.90805,7e-05,12.17593]
[1780073262977,30.0,73966.2,0.0,-0.90794,7e-05,12.18692]
[1780073265998,30.0,73970.76,0.0,-0.90758,7e-05,12.22258]
[1780073267005,30.0,73973.9,0.0,-0.90734,7e-05,12.24657]
[1780073268012,30.0,73969.15,0.0,-0.90769,7e-05,12.21143]
[1780073269019,30.0,73965.58,0.0,-0.90796,7e-05,12.18522]
[1780073274054,30.0,73962.83,0.0,-0.90813,7e-05,12.16737]
[1780073279089,30.01,73962.84,0.0,-0.9081,7e-05,12.17023]
[1780073284124,30.01,73965.41,0.0,-0.90788,7e-05,12.19216]
[1780073289159,30.02,73954.9,0.0,-0.90864,7e-05,12.11633]
[1780073290166,30.02,73952.12,0.0,-0.90884,7e-05,12.09626]
[1780073295201,30.02,73953.29,0.0,-0.90874,7e-05,12.10648]
[1780073299229,30.02,73949.78,0.0,-0.909,7e-05,12.08034]
[1780073304264,30.02,73950.04,0.0,-0.90895,7e-05,12.08479]
[1780073307285,30.02,73953.69,0.0,-0.90866,7e-05,12.11393]
[1780073308292,30.03,73957.32,0.0,-0.90839,7e-05,12.1416]
[1780073313327,30.03,73956.39,0.0,-0.90845,7e-05,12.13432]
[1780073314334,30.03,73952.78,0.0,-0.90871,7e-05,12.108]
[1780073317355,30.03,73948.96,0.0,-0.90897,7e-05,12.08146]
[1780073318362,30.03,73944.66,0.0,-0.90928,7e-05,12.05015]
[1780073321382,30.04,73942.21,0.0,-0.90944,7e-05,12.03407]
[1780073323399,30.04,73938.2,0.0,-0.90973,7e-05,12.00492]
[1780073328434,30.04,73936.36,0.0,-0.90987,7e-05,11.99084]
[1780073330449,30.04,73938.85,0.0,-0.90969,7e-05,12.00915]
[1780073335484,30.04,73941.17,0.0,-0.90948,7e-05,12.03024]
[1780073338505,30.04,73943.69,0.0,-0.90927,7e-05,12.05119]
[1780073343540,30.05,73945.59,0.0,-0.90909,7e-05,12.06887]
[1780073345553,30.05,73934.2,0.0,-0.90992,7e-05,11.98574]
[1780073346561,30.05,73931.62,0.0,-0.91011,7e-05,11.96642]
[1780073347568,30.05,73924.63,0.0,-0.91062,7e-05,11.91464]
[1780073349582,30.05,73922.69,0.0,-0.91076,7e-05,11.90031]
[1780073353610,30.05,73926.89,0.0,-0.91045,7e-05,11.9316]
[1780073356630,30.05,73924.26,0.0,-0.91064,7e-05,11.91223]
[1780073361666,30.05,73924.4,0.0,-0.91063,7e-05,11.91339]
[1780073363680,30.05,73937.83,0.0,-0.90965,7e-05,12.01287]
[1780073364687,30.05,73941.46,0.0,-0.90938,7e-05,12.03971]
[1780073366701,30.05,73948.81,0.0,-0.90883,7e-05,12.09576]
[1780073368715,30.06,73952.05,0.0,-0.90857,7e-05,12.12114]
[1780073373749,30.06,73952.7,0.0,-0.90852,7e-05,12.12572]
[1780073376771,30.06,73956.84,0.0,-0.90819,7e-05,12.15836]
[1780073377777,30.06,73953.79,0.0,-0.90841,7e-05,12.13618]
[1780073382813,30.07,73951.7,0.0,-0.90854,7e-05,12.12357]
[1780073387849,30.07,73948.66,0.0,-0.90874,7e-05,12.10304]
[1780073390870,30.07,73951.74,0.0,-0.90852,7e-05,12.12522]
[1780073394898,30.07,73949.21,0.0,-0.90871,7e-05,12.10572]
[1780073396912,30.07,73946.65,0.0,-0.90891,7e-05,12.08619]
[1780073400940,30.07,73926.19,0.0,-0.91042,7e-05,11.93366]
[1780073401952,30.07,73912.51,0.0,-0.91141,7e-05,11.83275]
[1780073402959,30.07,73912.68,0.0,-0.9114,7e-05,11.83417]
[1780073405982,30.07,73915.24,0.0,-0.91121,7e-05,11.8535]
[1780073406990,30.07,73912.79,0.0,-0.91139,7e-05,11.83558]
[1780073410019,30.07,73910.09,0.0,-0.91158,7e-05,11.81619]
[1780073411248,30.07,73910.09,0.0,-0.91158,7e-05,11.81619]
[1780073411338,30.07,73895.44,0.0,-0.91263,7e-05,11.70879]
[1780073412029,30.07,73895.84,0.0,-0.9126,7e-05,11.71207]
[1780073414043,30.07,73898.4,0.0,-0.91241,7e-05,11.7315]
[1780073416057,30.07,73895.23,0.0,-0.91263,7e-05,11.70887]
[1780073419078,30.07,73892.44,0.0,-0.91282,7e-05,11.68948]
[1780073423106,30.07,73894.89,0.0,-0.91263,7e-05,11.70889]
[1780073427134,30.08,73890.72,0.0,-0.91291,7e-05,11.67975]
[1780073432168,30.08,73887.16,0.0,-0.91317,7e-05,11.65246]
[1780073437204,30.08,73880.45,0.0,-0.91362,7e-05,11.60568]
[1780073438211,30.08,73874.12,0.0,-0.91407,7e-05,11.56005]
[1780073440225,30.08,73878.84,0.0,-0.91372,7e-05,11.5956]
[1780073445261,30.09,73878.56,0.0,-0.91371,7e-05,11.5962]
[1780073446268,30.09,73881.7,0.0,-0.91349,7e-05,11.61963]
[1780073447275,30.09,73885.46,0.0,-0.91321,7e-05,11.64756]
[1780073448282,30.09,73888.6,0.0,-0.91299,7e-05,11.67095]
[1780073453317,30.09,73887.04,0.0,-0.91308,7e-05,11.66156]
[1780073458353,30.09,73888.68,0.0,-0.91295,7e-05,11.67474]
[1780073462391,30.09,73893.97,0.0,-0.91257,7e-05,11.71373]
[1780073463397,30.09,73902.11,0.0,-0.91198,7e-05,11.77376]
[1780073464404,30.09,73904.08,0.0,-0.91183,7e-05,11.78848]
[1780073466418,30.09,73900.3,0.0,-0.9121,7e-05,11.76121]
[1780073467425,30.1,73897.96,0.0,-0.91227,7e-05,11.74432]
[1780073472460,30.1,73897.37,0.0,-0.91229,7e-05,11.74146]
[1780073476488,30.1,73900.86,0.0,-0.91203,7e-05,11.76822]
[1780073477495,30.1,73903.95,0.0,-0.91181,7e-05,11.79115]
[1780073478502,30.1,73906.66,0.0,-0.91161,7e-05,11.81127]
[1780073480516,30.1,73909.65,0.0,-0.91139,7e-05,11.8336]
[1780073485558,30.1,73908.62,0.0,-0.91146,7e-05,11.82668]
[1780073490589,30.1,73907.74,0.0,-0.91151,7e-05,11.82091]
[1780073495624,30.1,73909.75,0.0,-0.91138,7e-05,11.83307]
[1780073500659,30.1,73909.85,0.0,-0.91137,7e-05,11.83436]
[1780073505694,30.1,73909.63,0.0,-0.91138,7e-05,11.83322]
[1780073507708,30.1,73915.45,0.0,-0.91096,7e-05,11.87624]
[1780073508715,30.1,73919.34,0.0,-0.91068,7e-05,11.90495]
[1780073513750,30.1,73920.12,0.0,-0.91062,7e-05,11.91062]
[1780073514757,30.1,73885.89,0.0,-0.91309,7e-05,11.6593]
[1780073515310,30.1,73885.89,0.0,-0.91309,7e-05,11.6593]
[1780073515655,30.1,73885.89,0.0,-0.91309,7e-05,11.6593]
[1780073515764,30.1,73880.92,0.0,-0.91344,7e-05,11.62338]
[1780073516771,30.1,73876.2,0.0,-0.91377,7e-05,11.58889]
[1780073518130,30.1,73875.72,0.0,-0.91381,7e-05,11.58536]
[1780073518146,30.1,73875.72,0.0,-0.91381,7e-05,11.58536]
[1780073518785,30.1,73875.2,0.0,-0.91385,7e-05,11.58112]
[1780073519132,30.1,73875.2,0.0,-0.91385,7e-05,11.58112]
[1780073519218,30.1,73875.2,0.0,-0.91385,7e-05,11.58112]
[1780073520799,30.1,73882.61,0.0,-0.91333,7e-05,11.63422]
[1780073523822,30.1,73887.57,0.0,-0.91298,7e-05,11.66979]
[1780073524845,30.1,73896.54,0.0,-0.91234,7e-05,11.73538]
[1780073526850,30.1,73897.28,0.0,-0.91229,7e-05,11.74052]
[1780073527857,30.1,73881.95,0.0,-0.91339,7e-05,11.6282]
[1780073529874,30.1,73880.25,0.0,-0.91352,7e-05,11.61459]
[1780073530877,30.1,73873.79,0.0,-0.91399,7e-05,11.56701]
[1780073531886,30.1,73869.24,0.0,-0.91431,7e-05,11.53341]
[1780073533497,30.1,73869.24,0.0,-0.91431,7e-05,11.53341]
[1780073533549,30.1,73869.24,0.0,-0.91431,7e-05,11.53341]
[1780073533717,30.1,73869.24,0.0,-0.91431,7e-05,11.53341]
[1780073533819,30.1,73867.58,0.0,-0.91444,7e-05,11.52056]
[1780073534914,30.1,73854.51,0.0,-0.91536,7e-05,11.42542]
[1780073535919,30.1,73839.54,0.0,-0.91641,7e-05,11.31698]
[1780073536926,30.1,73833.57,0.0,-0.91682,7e-05,11.2738]
[1780073537933,30.1,73820.95,0.0,-0.91769,7e-05,11.18317]
[1780073539947,30.1,73829.09,0.0,-0.91713,7e-05,11.24177]
[1780073541961,30.1,73836.74,0.0,-0.9166,7e-05,11.29654]
[1780073543975,30.1,73840.24,0.0,-0.91636,7e-05,11.32137]
[1780073548019,30.09,73846.13,0.0,-0.91596,7e-05,11.36369]
[1780073551025,30.09,73853.19,0.0,-0.91549,7e-05,11.41124]
[1780073553039,30.09,73854.14,0.0,-0.91543,7e-05,11.4176]
[1780073554058,30.09,73860.49,0.0,-0.91498,7e-05,11.4636]
[1780073556072,30.09,73854.91,0.0,-0.91538,7e-05,11.42245]
[1780073557079,30.09,73850.57,0.0,-0.91568,7e-05,11.39085]
[1780073557918,30.09,73850.57,0.0,-0.91568,7e-05,11.39085]
[1780073557977,30.09,73850.57,0.0,-0.91568,7e-05,11.39085]
[1780073558161,30.09,73850.57,0.0,-0.91568,7e-05,11.39085]
[1780073559187,30.09,73850.72,0.0,-0.91567,7e-05,11.39178]
[1780073559224,30.09,73850.72,0.0,-0.91567,7e-05,11.39178]
[1780073562115,30.09,73856.74,0.0,-0.91526,7e-05,11.43463]
[1780073564496,30.09,73855.01,0.0,-0.91538,7e-05,11.42188]
[1780073564516,30.09,73855.01,0.0,-0.91538,7e-05,11.42188]
[1780073564720,30.09,73855.01,0.0,-0.91538,7e-05,11.42188]
[1780073566866,30.09,73851.73,0.0,-0.91562,7e-05,11.39795]
[1780073566974,30.09,73851.52,0.0,-0.91563,7e-05,11.39608]
[1780073567029,30.09,73851.52,0.0,-0.91563,7e-05,11.39608]
[1780073567076,30.09,73851.52,0.0,-0.91564,7e-05,11.39592]
[1780073568228,30.09,73851.52,0.0,-0.91564,7e-05,11.39592]
[1780073568472,30.09,73851.52,0.0,-0.91564,7e-05,11.39592]
[1780073568573,30.09,73851.53,0.0,-0.91564,7e-05,11.39583]
[1780073572187,30.09,73857.83,0.0,-0.9152,7e-05,11.4407]
[1780073572972,30.09,73857.83,0.0,-0.9152,7e-05,11.4407]
[1780073573211,30.09,73857.83,0.0,-0.9152,7e-05,11.4407]
[1780073573221,30.09,73857.83,0.0,-0.9152,7e-05,11.4407]
[1780073576226,30.09,73863.76,0.0,-0.9148,7e-05,11.48268]
[1780073578434,30.09,73863.7,0.0,-0.9148,7e-05,11.48194]
[1780073578467,30.09,73863.7,0.0,-0.9148,7e-05,11.48194]
[1780073578486,30.09,73863.7,0.0,-0.9148,7e-05,11.48194]
[1780073578588,30.09,73863.82,0.0,-0.9148,7e-05,11.48251]
[1780073580646,30.09,73863.97,0.0,-0.91479,7e-05,11.48329]
[1780073580719,30.09,73863.97,0.0,-0.91479,7e-05,11.48329]
[1780073580821,30.09,73864.02,0.0,-0.91479,7e-05,11.48335]
[1780073583287,30.08,73882.08,0.0,-0.91352,7e-05,11.61385]
[1780073584294,30.08,73887.29,0.0,-0.91315,7e-05,11.6519]
[1780073586308,30.08,73892.08,0.0,-0.91281,7e-05,11.68679]
[1780073588322,30.08,73899.73,0.0,-0.91226,7e-05,11.74303]
[1780073590336,30.09,73904.8,0.0,-0.91189,7e-05,11.78067]
[1780073595371,30.09,73910.43,0.0,-0.91148,7e-05,11.82281]
[1780073596398,30.09,73895.56,0.0,-0.91255,7e-05,11.71364]
[1780073597401,30.09,73893.75,0.0,-0.91267,7e-05,11.70074]
[1780073601759,30.09,73892.52,0.0,-0.91277,7e-05,11.69127]
[1780073601880,30.09,73892.52,0.0,-0.91277,7e-05,11.69127]
[1780073601969,30.09,73889.3,0.0,-0.913,7e-05,11.66758]
[1780073605787,30.09,73888.82,0.0,-0.91303,7e-05,11.66381]
[1780073605967,30.09,73889.39,0.0,-0.91299,7e-05,11.6679]
[1780073609485,30.08,73879.61,0.0,-0.91371,7e-05,11.59457]
[1780073610601,30.08,73871.41,0.0,-0.9143,7e-05,11.53437]
[1780073611499,30.08,73865.86,0.0,-0.91471,7e-05,11.49045]
[1780073615527,30.08,73867.51,0.0,-0.91461,7e-05,11.50125]
[1780073616666,30.08,73867.51,0.0,-0.91461,7e-05,11.50125]
[1780073616718,30.08,73867.51,0.0,-0.91461,7e-05,11.50125]
[1780073616969,30.08,73867.51,0.0,-0.91461,7e-05,11.50125]
[1780073622760,30.08,73867.24,0.0,-0.91465,7e-05,11.49734]
[1780073623161,30.08,73868.04,0.0,-0.91459,7e-05,11.50286]
[1780073623212,30.08,73868.04,0.0,-0.91459,7e-05,11.50286]
[1780073623220,30.08,73868.04,0.0,-0.91459,7e-05,11.50286]
[1780073625693,30.08,73867.76,0.0,-0.91462,7e-05,11.50022]
[1780073625717,30.08,73867.76,0.0,-0.91462,7e-05,11.50022]
[1780073625745,30.08,73867.76,0.0,-0.91462,7e-05,11.50022]
[1780073625757,30.08,73867.48,0.0,-0.91464,7e-05,11.49789]
[1780073626016,30.08,73867.48,0.0,-0.91464,7e-05,11.49789]
[1780073626216,30.08,73867.48,0.0,-0.91464,7e-05,11.49789]
[1780073626890,30.08,73867.48,0.0,-0.91464,7e-05,11.49789]
[1780073626604,30.08,73869.52,0.0,-0.9145,7e-05,11.51243]
[1780073628618,30.07,73877.42,0.0,-0.91395,7e-05,11.56932]
[1780073629625,30.07,73878.77,0.0,-0.91385,7e-05,11.57877]
[1780073630633,30.07,73884.05,0.0,-0.91348,7e-05,11.61738]
[1780073632216,30.07,73886.86,0.0,-0.91328,7e-05,11.63793]
[1780073632268,30.07,73886.86,0.0,-0.91328,7e-05,11.63793]
[1780073632472,30.07,73886.86,0.0,-0.91328,7e-05,11.63793]
[1780073635508,30.07,73888.34,0.0,-0.91317,7e-05,11.64874]
[1780073635527,30.07,73888.34,0.0,-0.91317,7e-05,11.64874]
[1780073635718,30.07,73888.34,0.0,-0.91317,7e-05,11.64874]
[1780073635819,30.07,73887.17,0.0,-0.91326,7e-05,11.64017]
[1780073638423,30.07,73886.04,0.0,-0.91334,7e-05,11.63194]
[1780073638470,30.07,73886.04,0.0,-0.91334,7e-05,11.63194]
[1780073643723,30.07,73889.16,0.0,-0.91311,7e-05,11.65481]
[1780073644051,30.07,73889.16,0.0,-0.91311,7e-05,11.65481]
[1780073644718,30.07,73889.16,0.0,-0.91311,7e-05,11.65481]
[1780073647630,30.07,73889.49,0.0,-0.91311,7e-05,11.65571]
[1780073647683,30.07,73889.49,0.0,-0.91311,7e-05,11.65571]
[1780073647717,30.07,73889.49,0.0,-0.91311,7e-05,11.65571]
[1780073647750,30.07,73889.68,0.0,-0.9131,7e-05,11.65661]
[1780073648727,30.07,73889.68,0.0,-0.9131,7e-05,11.65661]
[1780073650773,30.07,73897.67,0.0,-0.91252,7e-05,11.7155]
[1780073651383,30.07,73897.67,0.0,-0.91252,7e-05,11.7155]
[1780073651436,30.07,73897.67,0.0,-0.91252,7e-05,11.7155]
[1780073651470,30.07,73897.67,0.0,-0.91252,7e-05,11.7155]
[1780073651522,30.07,73897.67,0.0,-0.91252,7e-05,11.7155]
[1780073651722,30.07,73897.67,0.0,-0.91252,7e-05,11.7155]
[1780073654358,30.07,73899.75,0.0,-0.91236,7e-05,11.73174]
[1780073654410,30.07,73899.75,0.0,-0.91236,7e-05,11.73174]
[1780073654467,30.07,73899.75,0.0,-0.91236,7e-05,11.73174]
[1780073654558,30.07,73899.75,0.0,-0.91236,7e-05,11.73174]
[1780073654719,30.07,73899.75,0.0,-0.91236,7e-05,11.73174]
[1780073654802,30.07,73899.73,0.0,-0.91236,7e-05,11.73191]
[1780073659837,30.08,73900.75,0.0,-0.91227,7e-05,11.74094]
[1780073660297,30.08,73900.75,0.0,-0.91227,7e-05,11.74094]
[1780073663887,30.08,73913.09,0.0,-0.91137,7e-05,11.83278]
[1780073664898,30.08,73921.43,0.0,-0.91076,7e-05,11.8944]
[1780073665904,30.08,73929.37,0.0,-0.91018,7e-05,11.95311]
[1780073666911,30.08,73935.84,0.0,-0.90971,7e-05,12.00098]
[1780073669933,30.08,73938.34,0.0,-0.90953,7e-05,12.01919]
[1780073670942,30.08,73942.91,0.0,-0.90919,7e-05,12.05297]
[1780073673965,30.08,73946.55,0.0,-0.90895,7e-05,12.07619]
[1780073678000,30.08,73957.8,0.0,-0.90812,7e-05,12.15916]
[1780073680018,30.08,73962.23,0.0,-0.90779,7e-05,12.19263]
[1780073684624,30.08,73964.01,0.0,-0.90764,7e-05,12.20753]
[1780073684639,30.08,73964.01,0.0,-0.90764,7e-05,12.20753]
[1780073684722,30.08,73964.01,0.0,-0.90764,7e-05,12.20753]
[1780073689074,30.08,73958.18,0.0,-0.90805,7e-05,12.16654]
[1780073692148,30.08,73958.42,0.0,-0.90802,7e-05,12.16942]
[1780073692216,30.08,73958.42,0.0,-0.90802,7e-05,12.16942]
[1780073692467,30.08,73958.42,0.0,-0.90802,7e-05,12.16942]
[1780073692498,30.08,73958.46,0.0,-0.90801,7e-05,12.17083]
[1780073694971,30.08,73957.27,0.0,-0.9081,7e-05,12.16196]
[1780073695023,30.08,73957.27,0.0,-0.9081,7e-05,12.16196]
[1780073695228,30.09,73956.56,0.0,-0.90815,7e-05,12.15691]
[1780073696124,30.08,73951.75,0.0,-0.90851,7e-05,12.1208]
[1780073699864,30.08,73951.05,0.0,-0.90856,7e-05,12.11504]
[1780073699916,30.08,73951.05,0.0,-0.90856,7e-05,12.11504]
[1780073699966,30.08,73951.05,0.0,-0.90856,7e-05,12.11504]
[1780073700069,30.08,73950.5,0.0,-0.90861,7e-05,12.11047]
[1780073700884,30.08,73950.5,0.0,-0.90861,7e-05,12.11047]
[1780073700936,30.08,73950.5,0.0,-0.90861,7e-05,12.11047]
[1780073700971,30.08,73950.5,0.0,-0.90861,7e-05,12.11047]
[1780073705206,30.08,73940.69,0.0,-0.90934,7e-05,12.03651]
[1780073706213,30.08,73933.76,0.0,-0.90986,7e-05,11.98498]
[1780073708378,30.08,73932.8,0.0,-0.90993,7e-05,11.97776]
[1780073708431,30.08,73932.8,0.0,-0.90993,7e-05,11.97776]
[1780073708469,30.08,73932.8,0.0,-0.90993,7e-05,11.97776]
[1780073708480,30.08,73932.19,0.0,-0.90997,7e-05,11.97318]
[1780073714313,30.08,73934.68,0.0,-0.90979,7e-05,11.99151]
[1780073714365,30.08,73934.68,0.0,-0.90979,7e-05,11.99151]
[1780073714467,30.08,73934.68,0.0,-0.90979,7e-05,11.99151]
[1780073714569,30.08,73934.82,0.0,-0.90978,7e-05,11.99252]
[1780073720312,30.08,73924.73,0.0,-0.91052,7e-05,11.91779]
[1780073721320,30.08,73916.18,0.0,-0.91114,7e-05,11.85481]
[1780073722326,30.08,73914.68,0.0,-0.91125,7e-05,11.84394]
[1780073724340,30.08,73903.19,0.0,-0.91207,7e-05,11.75989]
[1780073725347,30.08,73901.37,0.0,-0.9122,7e-05,11.74686]
[1780073727361,30.08,73906.08,0.0,-0.91186,7e-05,11.78208]
[1780073730780,30.08,73903.76,0.0,-0.91202,7e-05,11.76561]
[1780073730966,30.08,73903.76,0.0,-0.91202,7e-05,11.76561]
[1780073732188,30.08,73898.86,0.0,-0.91238,7e-05,11.72705]
[1780073734434,30.09,73895.77,0.0,-0.9126,7e-05,11.70516]
[1780073734467,30.09,73895.77,0.0,-0.9126,7e-05,11.70516]
[1780073737536,30.09,73896.59,0.0,-0.91253,7e-05,11.71235]
[1780073737596,30.09,73896.59,0.0,-0.91253,7e-05,11.71235]
[1780073737718,30.09,73896.59,0.0,-0.91253,7e-05,11.71235]
[1780073737769,30.09,73894.22,0.0,-0.91269,7e-05,11.69538]
[1780073738722,30.09,73894.22,0.0,-0.91269,7e-05,11.69538]
[1780073745487,30.09,73891.55,0.0,-0.91285,7e-05,11.67932]
[1780073747501,30.09,73885.91,0.0,-0.91324,7e-05,11.639]
[1780073750094,30.09,73884.52,0.0,-0.91334,7e-05,11.62936]
[1780073750146,30.09,73883.79,0.0,-0.91339,7e-05,11.62412]
[1780073750220,30.09,73883.79,0.0,-0.91339,7e-05,11.62412]
[1780073752313,30.1,73883.83,0.0,-0.91338,7e-05,11.62461]
[1780073752337,30.1,73883.83,0.0,-0.91338,7e-05,11.62461]
[1780073752467,30.1,73883.83,0.0,-0.91338,7e-05,11.62461]
[1780073752538,30.1,73883.98,0.0,-0.91337,7e-05,11.6258]
[1780073757573,30.1,73881.69,0.0,-0.91353,7e-05,11.60962]
[1780073758903,30.1,73881.69,0.0,-0.91353,7e-05,11.60962]
[1780073758955,30.1,73881.69,0.0,-0.91353,7e-05,11.60962]
[1780073758969,30.1,73881.69,0.0,-0.91353,7e-05,11.60962]
[1780073760601,30.1,73870.99,0.0,-0.91428,7e-05,11.53251]
[1780073761608,30.1,73866.08,0.0,-0.91463,7e-05,11.49658]
[1780073764718,30.1,73862.06,0.0,-0.91492,7e-05,11.46705]
[1780073764772,30.1,73862.06,0.0,-0.91492,7e-05,11.46705]
[1780073764969,30.1,73862.06,0.0,-0.91492,7e-05,11.46705]
[1780073768830,30.1,73861.25,0.0,-0.91498,7e-05,11.46058]
[1780073768882,30.1,73861.25,0.0,-0.91498,7e-05,11.46058]
[1780073768967,30.1,73861.25,0.0,-0.91498,7e-05,11.46058]
[1780073769058,30.1,73860.73,0.0,-0.91502,7e-05,11.45665]
[1780073773692,30.09,73869.04,0.0,-0.91444,7e-05,11.51622]
[1780073774581,30.09,73869.04,0.0,-0.91444,7e-05,11.51622]
[1780073774633,30.09,73869.04,0.0,-0.91444,7e-05,11.51622]
[1780073774726,30.09,73869.04,0.0,-0.91444,7e-05,11.51622]
[1780073775039,30.09,73871.15,0.0,-0.91429,7e-05,11.53179]
[1780073776825,30.09,73871.89,0.0,-0.91423,7e-05,11.53738]
[1780073776876,30.09,73871.89,0.0,-0.91423,7e-05,11.53738]
[1780073776970,30.09,73871.89,0.0,-0.91423,7e-05,11.53738]
[1780073777051,30.1,73871.94,0.0,-0.91423,7e-05,11.53794]
[1780073777720,30.1,73875.98,0.0,-0.91394,7e-05,11.56753]
[1780073780741,30.1,73885.88,0.0,-0.91323,7e-05,11.64013]
[1780073781748,30.1,73895.4,0.0,-0.91255,7e-05,11.7098]
[1780073782756,30.1,73898.86,0.0,-0.9123,7e-05,11.73551]
[1780073784047,30.1,73898.86,0.0,-0.9123,7e-05,11.73551]
[1780073784099,30.1,73898.86,0.0,-0.9123,7e-05,11.73551]
[1780073784217,30.1,73898.04,0.0,-0.91236,7e-05,11.72983]
[1780073789807,30.1,73901.09,0.0,-0.91212,7e-05,11.7541]
[1780073791083,30.1,73901.09,0.0,-0.91212,7e-05,11.7541]
[1780073791135,30.1,73901.09,0.0,-0.91212,7e-05,11.7541]
[1780073791217,30.1,73904.37,0.0,-0.9119,7e-05,11.77522]
[1780073794908,30.1,73903.18,0.0,-0.91198,7e-05,11.76719]
[1780073794945,30.1,73908.05,0.0,-0.91162,7e-05,11.8032]
[1780073795920,30.1,73908.05,0.0,-0.91162,7e-05,11.8032]
[1780073795973,30.1,73908.05,0.0,-0.91162,7e-05,11.8032]
[1780073796071,30.1,73908.58,0.0,-0.91158,7e-05,11.80728]
[1780073798149,30.1,73908.4,0.0,-0.9116,7e-05,11.80614]
[1780073798219,30.1,73909.29,0.0,-0.91153,7e-05,11.81286]
[1780073798870,30.1,73908.54,0.0,-0.91158,7e-05,11.80751]
[1780073801891,30.1,73898.87,0.0,-0.91227,7e-05,11.73707]
[1780073802720,30.1,73898.87,0.0,-0.91227,7e-05,11.73707]
[1780073802772,30.1,73898.87,0.0,-0.91227,7e-05,11.73707]
[1780073802967,30.1,73898.87,0.0,-0.91227,7e-05,11.73707]
[1780073803053,30.1,73896.02,0.0,-0.91248,7e-05,11.71603]
[1780073808940,30.1,73895.6,0.0,-0.91252,7e-05,11.71223]
[1780073814160,30.1,73893.75,0.0,-0.91265,7e-05,11.69821]
[1780073814211,30.1,73893.59,0.0,-0.91267,7e-05,11.69694]
[1780073814222,30.1,73893.59,0.0,-0.91267,7e-05,11.69694]
[1780073814982,30.1,73895.44,0.0,-0.91253,7e-05,11.71039]
[1780073818003,30.1,73899.95,0.0,-0.91221,7e-05,11.74307]
[1780073819886,30.1,73903.5,0.0,-0.91196,7e-05,11.76939]
[1780073819936,30.1,73903.5,0.0,-0.91196,7e-05,11.76939]
[1780073819969,30.1,73903.5,0.0,-0.91196,7e-05,11.76939]
[1780073820021,30.1,73904.7,0.0,-0.91187,7e-05,11.77844]
[1780073825054,30.1,73906.13,0.0,-0.91175,7e-05,11.79003]
[1780073830089,30.1,73900.13,0.0,-0.91218,7e-05,11.74694]
[1780073832103,30.1,73897.29,0.0,-0.91238,7e-05,11.7258]
[1780073832737,30.1,73897.29,0.0,-0.91238,7e-05,11.7258]
[1780073832789,30.1,73897.29,0.0,-0.91238,7e-05,11.7258]
[1780073832969,30.1,73897.29,0.0,-0.91238,7e-05,11.7258]
[1780073833110,30.1,73897.3,0.0,-0.91238,7e-05,11.72573]
[1780073837138,30.1,73893.06,0.0,-0.91269,7e-05,11.69418]
[1780073839152,30.1,73886.03,0.0,-0.9132,7e-05,11.6426]
[1780073839618,30.1,73886.03,0.0,-0.9132,7e-05,11.6426]
[1780073839669,30.1,73886.03,0.0,-0.9132,7e-05,11.6426]
[1780073840159,30.1,73882.14,0.0,-0.91348,7e-05,11.61371]
[1780073840726,30.1,73882.14,0.0,-0.91348,7e-05,11.61371]
[1780073843765,30.1,73878.07,0.0,-0.91378,7e-05,11.58319]
[1780073843801,30.1,73878.07,0.0,-0.91378,7e-05,11.58319]
[1780073843969,30.1,73878.07,0.0,-0.91378,7e-05,11.58319]
[1780073844188,30.1,73878.16,0.0,-0.91377,7e-05,11.58344]
[1780073849223,30.1,73878.33,0.0,-0.91376,7e-05,11.58512]
[1780073850134,30.1,73878.33,0.0,-0.91376,7e-05,11.58512]
[1780073850186,30.1,73878.33,0.0,-0.91376,7e-05,11.58512]
[1780073850219,30.1,73878.33,0.0,-0.91376,7e-05,11.58512]
[1780073850230,30.1,73878.16,0.0,-0.91377,7e-05,11.58398]
[1780073853627,30.1,73882.51,0.0,-0.91348,7e-05,11.61285]
[1780073855478,30.1,73883.52,0.0,-0.91341,7e-05,11.62022]
[1780073855530,30.1,73883.52,0.0,-0.91341,7e-05,11.62022]
[1780073855720,30.1,73883.52,0.0,-0.91341,7e-05,11.62022]
[1780073855822,30.1,73884.59,0.0,-0.91333,7e-05,11.62813]
[1780073860301,30.1,73888.47,0.0,-0.91305,7e-05,11.6566]
[1780073864044,30.1,73889.55,0.0,-0.91297,7e-05,11.66449]
[1780073864096,30.1,73889.55,0.0,-0.91297,7e-05,11.66449]
[1780073864218,30.1,73889.55,0.0,-0.91297,7e-05,11.66449]
[1780073864145,30.1,73889.44,0.0,-0.91298,7e-05,11.66365]
[1780073869365,30.1,73888.02,0.0,-0.91308,7e-05,11.65308]
[1780073873020,30.1,73888.73,0.0,-0.91303,7e-05,11.65822]
[1780073873072,30.1,73888.73,0.0,-0.91303,7e-05,11.65822]
[1780073873218,30.1,73888.73,0.0,-0.91303,7e-05,11.65822]
[1780073873173,30.1,73889.03,0.0,-0.91301,7e-05,11.66039]
[1780073873393,30.1,73889.94,0.0,-0.91295,7e-05,11.66704]
[1780073878428,30.1,73890.0,0.0,-0.91295,7e-05,11.66735]
[1780073883678,30.1,73889.86,0.0,-0.91296,7e-05,11.66627]
[1780073883680,30.1,73889.86,0.0,-0.91296,7e-05,11.66627]
[1780073883720,30.1,73889.86,0.0,-0.91296,7e-05,11.66627]
[1780073883725,30.1,73889.93,0.0,-0.91295,7e-05,11.66677]
[1780073885477,30.1,73898.63,0.0,-0.91233,7e-05,11.73045]
[1780073886484,30.1,73904.52,0.0,-0.91191,7e-05,11.77353]
[1780073888236,30.1,73904.52,0.0,-0.91191,7e-05,11.77353]
[1780073888288,30.1,73905.97,0.0,-0.9118,7e-05,11.78443]
[1780073888470,30.1,73905.97,0.0,-0.9118,7e-05,11.78443]
[1780073888498,30.1,73906.33,0.0,-0.91177,7e-05,11.7873]
[1780073890515,30.1,73912.25,0.0,-0.91134,7e-05,11.83127]
[1780073891520,30.1,73917.73,0.0,-0.91094,7e-05,11.87176]
[1780073893534,30.1,73922.5,0.0,-0.91059,7e-05,11.90707]
[1780073894541,30.1,73926.15,0.0,-0.91032,7e-05,11.93405]
[1780073898549,30.1,73926.92,0.0,-0.91027,7e-05,11.93968]
[1780073898600,30.1,73926.92,0.0,-0.91027,7e-05,11.93968]
[1780073898725,30.1,73926.92,0.0,-0.91027,7e-05,11.93968]
[1780073898825,30.1,73927.3,0.0,-0.91024,7e-05,11.94248]
[1780073904611,30.1,73925.95,0.0,-0.91034,7e-05,11.93246]
[1780073906666,30.1,73926.03,0.0,-0.91033,7e-05,11.93306]
[1780073906718,30.1,73926.03,0.0,-0.91033,7e-05,11.93306]
[1780073906723,30.1,73926.03,0.0,-0.91033,7e-05,11.93306]
[1780073906819,30.1,73926.34,0.0,-0.91031,7e-05,11.93535]
[1780073908721,30.1,73926.1,0.0,-0.91033,7e-05,11.93358]
[1780073908822,30.1,73925.54,0.0,-0.91037,7e-05,11.92945]
[1780073914680,30.1,73927.21,0.0,-0.91027,7e-05,11.93856]
[1780073916450,30.1,73927.18,0.0,-0.91027,7e-05,11.93834]
[1780073916469,30.1,73927.18,0.0,-0.91027,7e-05,11.93834]
[1780073916695,30.1,73926.22,0.0,-0.91034,7e-05,11.93126]
[1780073920436,30.1,73926.35,0.0,-0.91033,7e-05,11.93227]
[1780073921647,30.1,73924.71,0.0,-0.91045,7e-05,11.92018]
[1780073921698,30.1,73924.71,0.0,-0.91045,7e-05,11.92018]
[1780073921720,30.1,73924.71,0.0,-0.91045,7e-05,11.92018]
[1780073921730,30.1,73921.22,0.0,-0.9107,7e-05,11.89447]
[1780073926765,30.1,73918.29,0.0,-0.91091,7e-05,11.87332]
[1780073927620,30.1,73918.29,0.0,-0.91091,7e-05,11.87332]
[1780073927672,30.1,73918.29,0.0,-0.91091,7e-05,11.87332]
[1780073927719,30.1,73918.29,0.0,-0.91091,7e-05,11.87332]
[1780073927772,30.1,73915.92,0.0,-0.91108,7e-05,11.85596]
[1780073932926,30.1,73914.88,0.0,-0.91115,7e-05,11.84885]
[1780073933013,30.1,73991.31,0.0,-0.90548,8e-05,12.41756]
[1780073933818,30.09,74011.34,0.0,-0.90403,8e-05,12.56158]
[1780073934328,30.09,74011.34,0.0,-0.90403,8e-05,12.56158]
[1780073934835,30.08,74006.78,0.0,-0.90447,8e-05,12.51772]
[1780073936132,30.08,74006.78,0.0,-0.90447,8e-05,12.51772]
[1780073936178,30.08,73997.02,0.0,-0.90522,8e-05,12.44358]
[1780073936843,30.08,73996.78,0.0,-0.90524,8e-05,12.44177]
[1780073937990,30.08,73996.78,0.0,-0.90524,8e-05,12.44177]
[1780073938081,30.08,73997.21,0.0,-0.90521,8e-05,12.44473]
[1780073943902,30.08,73988.43,0.0,-0.9059,8e-05,12.37698]
[1780073944904,30.08,73984.09,0.0,-0.90623,8e-05,12.34425]
[1780073949939,30.08,73982.78,0.0,-0.90633,8e-05,12.33378]
[1780073953966,30.08,73979.43,0.0,-0.90659,8e-05,12.30841]
[1780073954974,30.08,73975.0,0.0,-0.90692,8e-05,12.27519]
[1780073960024,30.08,73971.84,0.0,-0.90716,7e-05,12.2516]
[1780073961020,30.08,73963.44,0.0,-0.90779,7e-05,12.18849]
[1780073962027,30.08,73962.88,0.0,-0.90783,7e-05,12.18445]
[1780073965048,30.08,73969.2,0.0,-0.90735,7e-05,12.23205]
[1780073970084,30.08,73967.43,0.0,-0.90748,7e-05,12.21922]
[1780073975119,30.08,73970.57,0.0,-0.90726,7e-05,12.23978]
[1780073980314,30.08,73969.51,0.0,-0.90734,7e-05,12.23199]
[1780073985193,30.08,73957.66,0.0,-0.90822,7e-05,12.14418]
[1780073988214,30.08,73956.14,0.0,-0.90833,7e-05,12.13269]
[1780073993249,30.08,73956.23,0.0,-0.90834,7e-05,12.13248]
[1780073998285,30.08,73956.22,0.0,-0.90834,7e-05,12.1316]
[1780074001981,30.08,73954.22,0.0,-0.9085,7e-05,12.11628]
[1780074003320,30.08,73962.32,0.0,-0.90789,7e-05,12.17675]
[1780074003971,30.08,73962.32,0.0,-0.90789,7e-05,12.17675]
[1780074004327,30.08,73963.02,0.0,-0.90784,7e-05,12.18216]
[1780074006341,30.08,73969.27,0.0,-0.90737,7e-05,12.22919]
[1780074007348,30.08,73976.57,0.0,-0.90682,8e-05,12.2839]
[1780074007970,30.08,73976.57,0.0,-0.90682,8e-05,12.2839]
[1780074008355,30.08,73985.28,0.0,-0.90616,8e-05,12.34921]
[1780074009364,30.08,73987.1,0.0,-0.90602,8e-05,12.36326]
[1780074009971,30.08,73987.1,0.0,-0.90602,8e-05,12.36326]
[1780074010371,30.08,73986.86,0.0,-0.90604,8e-05,12.36183]
[1780074015407,30.08,73981.9,0.0,-0.90641,8e-05,12.32499]
[1780074018428,30.08,73975.68,0.0,-0.90688,8e-05,12.27825]
[1780074021449,30.08,73972.02,0.0,-0.90715,7e-05,12.25095]
[1780074022457,30.08,73977.27,0.0,-0.90676,8e-05,12.29031]
[1780074023463,30.08,73981.65,0.0,-0.90643,8e-05,12.32321]
[1780074025477,30.08,73989.26,0.0,-0.90585,8e-05,12.38031]
[1780074027973,30.08,73992.94,0.0,-0.90557,8e-05,12.40789]
[1780074028071,30.08,73998.87,0.0,-0.90511,8e-05,12.45315]
[1780074033975,30.08,73998.38,0.0,-0.90516,8e-05,12.4471]
[1780074039471,30.08,73998.76,0.0,-0.90512,8e-05,12.45136]
[1780074039523,30.08,73998.76,0.0,-0.90512,8e-05,12.45136]
[1780074039718,30.08,73998.76,0.0,-0.90512,8e-05,12.45136]
[1780074039819,30.08,73999.18,0.0,-0.90508,8e-05,12.45497]
[1780074043606,30.08,73992.88,0.0,-0.90556,8e-05,12.40822]
[1780074046000,30.08,73991.94,0.0,-0.90562,8e-05,12.40168]
[1780074046052,30.08,73991.94,0.0,-0.90562,8e-05,12.40168]
[1780074046217,30.08,73991.94,0.0,-0.90562,8e-05,12.40168]
[1780074048167,30.09,73991.53,0.0,-0.90565,8e-05,12.39889]
[1780074048217,30.09,73991.53,0.0,-0.90565,8e-05,12.39889]
[1780074048318,30.09,73991.65,0.0,-0.90564,8e-05,12.40039]
[1780074048467,30.09,73991.65,0.0,-0.90564,8e-05,12.40039]
[1780074054689,30.09,73993.81,0.0,-0.90545,8e-05,12.41862]
[1780074056704,30.09,73999.86,0.0,-0.90499,8e-05,12.46441]
[1780074058596,30.09,74002.56,0.0,-0.90478,8e-05,12.4852]
[1780074058649,30.09,74002.56,0.0,-0.90478,8e-05,12.4852]
[1780074058718,30.09,74002.56,0.0,-0.90478,8e-05,12.4852]
[1780074060775,30.09,74005.22,0.0,-0.90457,8e-05,12.50554]
[1780074060832,30.09,74005.22,0.0,-0.90457,8e-05,12.50554]
[1780074060920,30.09,74005.22,0.0,-0.90457,8e-05,12.50554]
[1780074060966,30.09,74005.22,0.0,-0.90457,8e-05,12.50554]
[1780074061031,30.09,74006.4,0.0,-0.90448,8e-05,12.51457]
[1780074061752,30.09,74011.08,0.0,-0.90412,8e-05,12.55001]
[1780074062754,30.09,74018.48,0.0,-0.90355,8e-05,12.60601]
[1780074063761,30.09,74022.83,0.0,-0.90322,8e-05,12.63892]
[1780074066782,30.09,74028.54,0.0,-0.90278,8e-05,12.68192]
[1780074071580,30.09,74026.32,0.0,-0.90296,8e-05,12.66448]
[1780074071718,30.09,74026.32,0.0,-0.90296,8e-05,12.66448]
[1780074071866,30.09,74026.32,0.0,-0.90296,8e-05,12.66448]
[1780074072723,30.09,74026.41,0.0,-0.90295,8e-05,12.66504]
[1780074072970,30.09,74026.41,0.0,-0.90295,8e-05,12.66504]
[1780074079358,30.09,74023.73,0.0,-0.90316,8e-05,12.64406]
[1780074079374,30.09,74023.73,0.0,-0.90316,8e-05,12.64406]
[1780074079467,30.09,74023.73,0.0,-0.90316,8e-05,12.64406]
[1780074082894,30.09,74028.92,0.0,-0.90277,8e-05,12.68292]
[1780074083605,30.09,74028.92,0.0,-0.90277,8e-05,12.68292]
[1780074083657,30.09,74028.92,0.0,-0.90277,8e-05,12.68292]
[1780074083719,30.09,74028.92,0.0,-0.90277,8e-05,12.68292]
[1780074083901,30.09,74028.96,0.0,-0.90277,8e-05,12.6831]
[1780074084785,30.09,74028.96,0.0,-0.90277,8e-05,12.6831]
[1780074084832,30.09,74028.96,0.0,-0.90277,8e-05,12.6831]
[1780074084968,30.09,74028.96,0.0,-0.90277,8e-05,12.6831]
[1780074088938,30.09,74034.19,0.0,-0.90237,8e-05,12.7221]
[1780074090952,30.09,74039.85,0.0,-0.90193,8e-05,12.76471]
[1780074092909,30.09,74041.89,0.0,-0.9018,8e-05,12.77665]
[1780074092968,30.09,74041.89,0.0,-0.9018,8e-05,12.77665]
[1780074093414,30.09,74041.89,0.0,-0.9018,8e-05,12.77665]
[1780074095982,30.08,74039.73,0.0,-0.90197,8e-05,12.75939]
[1780074099766,30.08,74038.75,0.0,-0.90206,8e-05,12.75102]
[1780074099817,30.08,74038.75,0.0,-0.90206,8e-05,12.75102]
[1780074099974,30.08,74038.75,0.0,-0.90206,8e-05,12.75102]
[1780074104786,30.08,74032.17,0.0,-0.90258,8e-05,12.69998]
[1780074104837,30.08,74032.17,0.0,-0.90258,8e-05,12.69998]
[1780074104967,30.08,74032.17,0.0,-0.90258,8e-05,12.69998]
[1780074105053,30.08,74032.2,0.0,-0.90258,8e-05,12.70005]
[1780074108672,30.08,74035.72,0.0,-0.90231,8e-05,12.72631]
[1780074108723,30.08,74035.72,0.0,-0.90231,8e-05,12.72631]
[1780074108969,30.08,74035.72,0.0,-0.90231,8e-05,12.72631]
[1780074111601,30.08,74038.19,0.0,-0.90213,8e-05,12.74444]
[1780074111650,30.08,74038.19,0.0,-0.90213,8e-05,12.74444]
[1780074111719,30.08,74038.19,0.0,-0.90213,8e-05,12.74444]
[1780074111819,30.08,74038.19,0.0,-0.90213,8e-05,12.74444]
[1780074111970,30.08,74038.19,0.0,-0.90213,8e-05,12.74444]
[1780074112102,30.08,74035.32,0.0,-0.90235,8e-05,12.72241]
[1780074114275,30.08,74034.42,0.0,-0.90242,8e-05,12.71537]
[1780074114322,30.08,74034.42,0.0,-0.90242,8e-05,12.71537]
[1780074114467,30.08,74034.42,0.0,-0.90242,8e-05,12.71537]
[1780074120158,30.08,74032.18,0.0,-0.90261,8e-05,12.69695]
[1780074121165,30.08,74023.49,0.0,-0.90329,8e-05,12.6309]
[1780074122172,30.08,74005.67,0.0,-0.90466,8e-05,12.49614]
[1780074123197,30.08,74007.23,0.0,-0.90454,8e-05,12.50806]
[1780074126447,30.08,74010.34,0.0,-0.9043,8e-05,12.53176]
[1780074126469,30.08,74010.34,0.0,-0.9043,8e-05,12.53176]
[1780074126488,30.08,74010.34,0.0,-0.9043,8e-05,12.53176]
[1780074129234,30.08,74003.65,0.0,-0.9048,8e-05,12.48169]
[1780074132255,30.08,73997.25,0.0,-0.90528,8e-05,12.43407]
[1780074133262,30.08,73991.43,0.0,-0.90572,8e-05,12.39056]
[1780074137755,30.08,73991.51,0.0,-0.90571,8e-05,12.39241]
[1780074137807,30.08,73991.51,0.0,-0.90571,8e-05,12.39241]
[1780074137976,30.08,73991.51,0.0,-0.90571,8e-05,12.39241]
[1780074140314,30.08,73985.5,0.0,-0.90615,8e-05,12.34826]
[1780074144340,30.08,73980.41,0.0,-0.90652,8e-05,12.31126]
[1780074145347,30.08,73972.61,0.0,-0.90711,7e-05,12.25286]
[1780074145823,30.08,73972.61,0.0,-0.90711,7e-05,12.25286]
[1780074145878,30.08,73972.61,0.0,-0.90711,7e-05,12.25286]
[1780074145975,30.08,73972.61,0.0,-0.90711,7e-05,12.25286]
[1780074146354,30.08,73971.66,0.0,-0.90718,7e-05,12.24583]
[1780074148368,30.08,73960.68,0.0,-0.908,7e-05,12.16404]
[1780074149375,30.08,73955.05,0.0,-0.90841,7e-05,12.12231]
[1780074151389,30.08,73949.17,0.0,-0.90887,7e-05,12.07547]
[1780074156424,30.08,73950.09,0.0,-0.9088,7e-05,12.08201]
[1780074158731,30.08,73951.1,0.0,-0.90873,7e-05,12.08938]
[1780074158782,30.08,73951.1,0.0,-0.90873,7e-05,12.08938]
[1780074158970,30.08,73951.1,0.0,-0.90873,7e-05,12.08938]
[1780074163473,30.08,73942.97,0.0,-0.90933,7e-05,12.02871]
[1780074164571,30.08,73942.97,0.0,-0.90933,7e-05,12.02871]
[1780074164480,30.08,73939.05,0.0,-0.90962,7e-05,11.99968]
[1780074164623,30.08,73939.05,0.0,-0.90962,7e-05,11.99968]
[1780074164719,30.08,73939.05,0.0,-0.90962,7e-05,11.99968]
[1780074166494,30.08,73932.9,0.0,-0.91007,7e-05,11.95429]
[1780074168508,30.08,73932.41,0.0,-0.91011,7e-05,11.95053]
[1780074169510,30.08,73932.41,0.0,-0.91011,7e-05,11.95053]
[1780074169700,30.08,73934.03,0.0,-0.90999,7e-05,11.96266]
[1780074169720,30.08,73934.03,0.0,-0.90999,7e-05,11.96266]
[1780074171720,30.08,73933.33,0.0,-0.91004,7e-05,11.95774]
[1780074171772,30.08,73933.33,0.0,-0.91004,7e-05,11.95774]
[1780074171968,30.08,73933.33,0.0,-0.91004,7e-05,11.95774]
[1780074172536,30.08,73932.0,0.0,-0.91013,7e-05,11.94803]
[1780074174556,30.08,73924.48,0.0,-0.91068,7e-05,11.89281]
[1780074177348,30.09,73923.62,0.0,-0.91074,7e-05,11.88692]
[1780074177400,30.09,73923.62,0.0,-0.91074,7e-05,11.88692]
[1780074177924,30.09,73927.47,0.0,-0.91045,7e-05,11.91558]
[1780074180397,30.09,73931.37,0.0,-0.91017,7e-05,11.94481]
[1780074182615,30.09,73926.46,0.0,-0.91052,7e-05,11.90895]
[1780074184647,30.09,73920.22,0.0,-0.91097,7e-05,11.86324]
[1780074185652,30.09,73910.53,0.0,-0.91167,7e-05,11.79213]
[1780074187666,30.09,73906.93,0.0,-0.91193,7e-05,11.76628]
[1780074191694,30.09,73914.5,0.0,-0.91136,7e-05,11.82346]
[1780074193708,30.09,73918.85,0.0,-0.91104,7e-05,11.85611]
[1780074195722,30.09,73912.61,0.0,-0.91149,7e-05,11.81063]
[1780074198693,30.09,73909.5,0.0,-0.91171,7e-05,11.78829]
[1780074198722,30.09,73909.5,0.0,-0.91171,7e-05,11.78829]
[1780074198747,30.09,73909.5,0.0,-0.91171,7e-05,11.78829]
[1780074198983,30.09,73909.5,0.0,-0.91171,7e-05,11.78829]
[1780074199031,30.09,73909.63,0.0,-0.91169,7e-05,11.78987]
[1780074200757,30.09,73905.19,0.0,-0.91201,7e-05,11.75758]
[1780074202778,30.1,73896.19,0.0,-0.91265,7e-05,11.69234]
[1780074204792,30.09,73893.71,0.0,-0.91284,7e-05,11.67276]
[1780074205853,30.09,73893.71,0.0,-0.91284,7e-05,11.67276]
[1780074205909,30.09,73893.71,0.0,-0.91284,7e-05,11.67276]
[1780074206339,30.09,73894.21,0.0,-0.91281,7e-05,11.676]
[1780074206753,30.09,73894.21,0.0,-0.91281,7e-05,11.676]
[1780074211841,30.09,73883.28,0.0,-0.91364,7e-05,11.59028]
[1780074212848,30.09,73883.99,0.0,-0.91359,7e-05,11.59517]
[1780074214307,30.09,73883.99,0.0,-0.91359,7e-05,11.59517]
[1780074214359,30.09,73883.99,0.0,-0.91359,7e-05,11.59517]
[1780074214466,30.09,73883.99,0.0,-0.91359,7e-05,11.59517]
[1780074217883,30.09,73874.57,0.0,-0.91427,7e-05,11.52511]
[1780074219898,30.09,73871.56,0.0,-0.91449,7e-05,11.50289]
[1780074224988,30.09,73871.56,0.0,-0.91449,7e-05,11.50222]
[1780074228961,30.08,73860.73,0.0,-0.91526,7e-05,11.42288]
[1780074229968,30.08,73859.58,0.0,-0.91535,7e-05,11.41451]
[1780074231957,30.08,73858.55,0.0,-0.91542,7e-05,11.40702]
[1780074231973,30.08,73858.55,0.0,-0.91542,7e-05,11.40702]
[1780074232013,30.08,73858.55,0.0,-0.91542,7e-05,11.40702]
[1780074232218,30.08,73858.55,0.0,-0.91542,7e-05,11.40702]
[1780074232319,30.08,73857.93,0.0,-0.91546,7e-05,11.40252]
[1780074237491,30.08,73858.28,0.0,-0.91544,7e-05,11.40498]
[1780074237544,30.08,73858.28,0.0,-0.91544,7e-05,11.40498]
[1780074237561,30.08,73859.06,0.0,-0.91538,7e-05,11.41056]
[1780074237718,30.08,73859.06,0.0,-0.91538,7e-05,11.41056]
[1780074241567,30.08,73858.78,0.0,-0.9154,7e-05,11.40842]
[1780074244077,30.08,73866.62,0.0,-0.91486,7e-05,11.46501]
[1780074245436,30.08,73866.62,0.0,-0.91486,7e-05,11.46501]
[1780074245471,30.08,73866.62,0.0,-0.91486,7e-05,11.46501]
[1780074245495,30.08,73866.62,0.0,-0.91486,7e-05,11.46501]
[1780074245538,30.08,73867.59,0.0,-0.91479,7e-05,11.47191]
[1780074248942,30.08,73866.48,0.0,-0.91487,7e-05,11.46339]
[1780074248970,30.08,73866.48,0.0,-0.91487,7e-05,11.46339]
[1780074249112,30.08,73865.31,0.0,-0.91496,7e-05,11.45476]
[1780074252334,30.08,73865.94,0.0,-0.91491,7e-05,11.45907]
[1780074254038,30.08,73870.59,0.0,-0.91459,7e-05,11.49254]
[1780074254091,30.08,73870.59,0.0,-0.91459,7e-05,11.49254]
[1780074254223,30.08,73870.59,0.0,-0.91459,7e-05,11.49254]
[1780074254274,30.08,73870.59,0.0,-0.91459,7e-05,11.49254]
[1780074254472,30.08,73870.59,0.0,-0.91459,7e-05,11.49254]
[1780074254573,30.08,73870.97,0.0,-0.91456,7e-05,11.49511]
[1780074260189,30.08,73872.06,0.0,-0.9145,7e-05,11.5018]
[1780074261104,30.08,73872.06,0.0,-0.9145,7e-05,11.5018]
[1780074261177,30.08,73872.06,0.0,-0.9145,7e-05,11.5018]
[1780074261217,30.08,73872.06,0.0,-0.9145,7e-05,11.5018]
[1780074261318,30.08,73870.87,0.0,-0.91459,7e-05,11.49295]
[1780074264494,30.08,73866.33,0.0,-0.91491,7e-05,11.45943]
[1780074265224,30.08,73860.97,0.0,-0.91529,7e-05,11.42043]
[1780074267238,30.08,73865.02,0.0,-0.91501,7e-05,11.44963]
[1780074268353,30.08,73865.02,0.0,-0.91501,7e-05,11.44963]
[1780074268405,30.08,73865.02,0.0,-0.91501,7e-05,11.44963]
[1780074268510,30.08,73865.02,0.0,-0.91501,7e-05,11.44963]
[1780074268608,30.08,73868.31,0.0,-0.91478,7e-05,11.47338]
[1780074269252,30.08,73863.53,0.0,-0.91511,7e-05,11.43854]
[1780074270259,30.08,73859.2,0.0,-0.91542,7e-05,11.40705]
[1780074270921,30.08,73859.2,0.0,-0.91542,7e-05,11.40705]
[1780074270966,30.08,73859.2,0.0,-0.91542,7e-05,11.40705]
[1780074270973,30.08,73859.2,0.0,-0.91542,7e-05,11.40705]
[1780074271266,30.08,73858.5,0.0,-0.91549,7e-05,11.39872]
[1780074272368,30.08,73858.5,0.0,-0.91549,7e-05,11.39872]
[1780074272478,30.08,73858.5,0.0,-0.91549,7e-05,11.39872]
[1780074272515,30.08,73859.55,0.0,-0.91542,7e-05,11.40627]
[1780074273280,30.08,73863.8,0.0,-0.91512,7e-05,11.437]
[1780074274902,30.08,73863.71,0.0,-0.91513,7e-05,11.43623]
[1780074274954,30.08,73863.71,0.0,-0.91513,7e-05,11.43623]
[1780074274968,30.08,73863.71,0.0,-0.91513,7e-05,11.43623]
[1780074275295,30.08,73860.72,0.0,-0.91534,7e-05,11.41445]
[1780074281337,30.08,73862.03,0.0,-0.91525,7e-05,11.42336]
[1780074283519,30.08,73862.15,0.0,-0.91524,7e-05,11.42413]
[1780074285365,30.08,73866.78,0.0,-0.91492,7e-05,11.45738]
[1780074285819,30.08,73866.78,0.0,-0.91492,7e-05,11.45738]
[1780074285871,30.08,73866.78,0.0,-0.91492,7e-05,11.45738]
[1780074285966,30.08,73866.78,0.0,-0.91492,7e-05,11.45738]
[1780074286371,30.08,73867.46,0.0,-0.91487,7e-05,11.46216]
[1780074290400,30.07,73859.34,0.0,-0.91545,7e-05,11.40265]
[1780074290880,30.07,73859.34,0.0,-0.91545,7e-05,11.40265]
[1780074290932,30.07,73859.34,0.0,-0.91545,7e-05,11.40265]
[1780074290967,30.07,73859.34,0.0,-0.91545,7e-05,11.40265]
[1780074291407,30.07,73855.47,0.0,-0.91572,7e-05,11.37457]
[1780074292721,30.07,73855.47,0.0,-0.91572,7e-05,11.37457]
[1780074292414,30.07,73850.45,0.0,-0.91607,7e-05,11.33826]
[1780074296026,30.07,73850.16,0.0,-0.91609,7e-05,11.33624]
[1780074301271,30.07,73852.15,0.0,-0.91595,7e-05,11.35071]
[1780074301423,30.07,73852.15,0.0,-0.91595,7e-05,11.35071]
[1780074301468,30.07,73852.15,0.0,-0.91595,7e-05,11.35071]
[1780074301477,30.07,73853.94,0.0,-0.91583,7e-05,11.36364]
[1780074304500,30.07,73846.93,0.0,-0.91632,7e-05,11.31296]
[1780074307323,30.07,73849.8,0.0,-0.91612,7e-05,11.33375]
[1780074307375,30.07,73849.8,0.0,-0.91612,7e-05,11.33375]
[1780074307471,30.07,73849.8,0.0,-0.91612,7e-05,11.33375]
[1780074307521,30.07,73849.7,0.0,-0.91612,7e-05,11.33305]
[1780074312561,30.07,73855.19,0.0,-0.91574,7e-05,11.37276]
[1780074313565,30.07,73861.54,0.0,-0.9153,7e-05,11.41868]
[1780074314572,30.07,73866.46,0.0,-0.91495,7e-05,11.45423]
[1780074315212,30.07,73866.46,0.0,-0.91495,7e-05,11.45423]
[1780074315218,30.07,73866.46,0.0,-0.91495,7e-05,11.45423]
[1780074315579,30.07,73865.95,0.0,-0.91499,7e-05,11.45036]
[1780074316816,30.07,73863.64,0.0,-0.91515,7e-05,11.43344]
[1780074317594,30.07,73853.58,0.0,-0.91586,7e-05,11.36047]
[1780074318217,30.07,73853.58,0.0,-0.91586,7e-05,11.36047]
[1780074318601,30.07,73848.63,0.0,-0.9162,7e-05,11.32468]
[1780074322924,30.07,73850.93,0.0,-0.91604,7e-05,11.34137]
[1780074322969,30.07,73850.93,0.0,-0.91604,7e-05,11.34137]
[1780074323636,30.07,73852.54,0.0,-0.91593,7e-05,11.353]
[1780074324106,30.07,73852.54,0.0,-0.91593,7e-05,11.353]
[1780074324644,30.07,73839.48,0.0,-0.91684,7e-05,11.2588]
[1780074325650,30.07,73834.0,0.0,-0.91722,7e-05,11.21952]
[1780074328671,30.07,73830.95,0.0,-0.91743,7e-05,11.19685]
[1780074333706,30.07,73834.2,0.0,-0.91724,7e-05,11.21581]
[1780074337731,30.07,73833.59,0.0,-0.91729,7e-05,11.21064]
[1780074337777,30.07,73833.59,0.0,-0.91729,7e-05,11.21064]
[1780074337736,30.07,73832.62,0.0,-0.91736,7e-05,11.20342]
[1780074337967,30.07,73832.62,0.0,-0.91736,7e-05,11.20342]
[1780074338741,30.07,73833.11,0.0,-0.91733,7e-05,11.20669]
[1780074343776,30.07,73833.34,0.0,-0.91733,7e-05,11.20712]
[1780074346098,30.07,73833.34,0.0,-0.91733,7e-05,11.20712]
[1780074346150,30.07,73833.34,0.0,-0.91733,7e-05,11.20712]
[1780074346216,30.07,73833.34,0.0,-0.91733,7e-05,11.20712]
[1780074346318,30.07,73833.41,0.0,-0.91733,7e-05,11.2069]
[1780074349818,30.07,73839.82,0.0,-0.91689,7e-05,11.25225]
[1780074351289,30.07,73839.82,0.0,-0.91689,7e-05,11.25225]
[1780074351341,30.07,73839.82,0.0,-0.91689,7e-05,11.25225]
[1780074351467,30.07,73839.82,0.0,-0.91689,7e-05,11.25225]
[1780074351513,30.07,73839.93,0.0,-0.91689,7e-05,11.25249]
[1780074356868,30.06,73841.84,0.0,-0.91677,7e-05,11.26465]
[1780074360897,30.06,73848.78,0.0,-0.9163,7e-05,11.31342]
[1780074362353,30.06,73848.78,0.0,-0.9163,7e-05,11.31342]
[1780074362383,30.06,73848.78,0.0,-0.9163,7e-05,11.31342]
[1780074362466,30.06,73848.78,0.0,-0.9163,7e-05,11.31342]
[1780074362562,30.06,73851.85,0.0,-0.91609,7e-05,11.33576]
[1780074363922,30.06,73855.03,0.0,-0.91587,7e-05,11.35877]
[1780074367283,30.06,73854.04,0.0,-0.91594,7e-05,11.35161]
[1780074367335,30.06,73854.04,0.0,-0.91594,7e-05,11.35161]
[1780074367384,30.06,73852.25,0.0,-0.91606,7e-05,11.33866]
[1780074368217,30.06,73852.25,0.0,-0.91606,7e-05,11.33866]
[1780074371152,30.06,73852.8,0.0,-0.91602,7e-05,11.34268]
[1780074371254,30.06,73854.5,0.0,-0.9159,7e-05,11.35499]
[1780074371990,30.06,73868.54,0.0,-0.91492,7e-05,11.45671]
[1780074372996,30.06,73871.1,0.0,-0.91474,7e-05,11.47515]
[1780074375732,30.06,73871.67,0.0,-0.9147,7e-05,11.4791]
[1780074375783,30.06,73871.67,0.0,-0.9147,7e-05,11.4791]
[1780074375779,30.06,73870.62,0.0,-0.91478,7e-05,11.47129]
[1780074376719,30.06,73870.62,0.0,-0.91478,7e-05,11.47129]
[1780074376821,30.06,73870.94,0.0,-0.91476,7e-05,11.47343]
[1780074382509,30.06,73873.03,0.0,-0.91462,7e-05,11.48771]
[1780074382727,30.06,73873.03,0.0,-0.91462,7e-05,11.48771]
[1780074384121,30.06,73875.65,0.0,-0.91444,7e-05,11.50636]
[1780074385084,30.06,73864.05,0.0,-0.91526,7e-05,11.42167]
[1780074386090,30.06,73853.37,0.0,-0.91601,7e-05,11.34427]
[1780074387098,30.06,73851.34,0.0,-0.91615,7e-05,11.32963]
[1780074390118,30.06,73845.72,0.0,-0.91654,7e-05,11.28877]
[1780074391125,30.06,73841.07,0.0,-0.91689,7e-05,11.25174]
[1780074395676,30.06,73842.0,0.0,-0.91683,7e-05,11.2576]
[1780074397167,30.06,73847.75,0.0,-0.91644,7e-05,11.29864]
[1780074398174,30.06,73851.05,0.0,-0.91621,7e-05,11.32257]
[1780074400188,30.06,73853.5,0.0,-0.91604,7e-05,11.34041]
[1780074405224,30.06,73860.01,0.0,-0.91558,7e-05,11.38772]
[1780074406231,30.06,73864.92,0.0,-0.91523,7e-05,11.42327]
[1780074411266,30.06,73866.54,0.0,-0.91512,7e-05,11.43455]
[1780074416301,30.05,73868.51,0.0,-0.91499,7e-05,11.44828]
[1780074417308,30.05,73864.39,0.0,-0.91528,7e-05,11.41825]
[1780074420034,30.05,73864.38,0.0,-0.91529,7e-05,11.41803]
[1780074420329,30.05,73861.06,0.0,-0.91552,7e-05,11.39389]
[1780074421337,30.05,73843.76,0.0,-0.91673,7e-05,11.26885]
[1780074422345,30.05,73840.0,0.0,-0.91698,7e-05,11.24192]
[1780074424364,30.05,73835.69,0.0,-0.91728,7e-05,11.21065]
[1780074426381,30.05,73831.14,0.0,-0.9176,7e-05,11.17749]
[1780074431415,30.05,73834.7,0.0,-0.91737,7e-05,11.20203]
[1780074433843,30.05,73836.53,0.0,-0.91724,7e-05,11.21498]
[1780074433429,30.05,73840.1,0.0,-0.917,7e-05,11.24045]
[1780074434436,30.05,73844.13,0.0,-0.91672,7e-05,11.26922]
[1780074439471,30.05,73846.02,0.0,-0.91661,7e-05,11.2813]
[1780074444506,30.05,73846.62,0.0,-0.91658,7e-05,11.28396]
[1780074446520,30.05,73851.44,0.0,-0.91625,7e-05,11.31806]
[1780074447527,30.05,73856.0,0.0,-0.91594,7e-05,11.35063]
[1780074451556,30.05,73851.76,0.0,-0.91625,7e-05,11.31681]
[1780074456591,30.05,73851.18,0.0,-0.91629,7e-05,11.31294]
[1780074460619,30.05,73856.29,0.0,-0.91594,7e-05,11.34966]
[1780074461626,30.05,73861.58,0.0,-0.91557,7e-05,11.38795]
[1780074465654,30.05,73864.0,0.0,-0.9154,7e-05,11.40524]
[1780074468675,30.04,73866.56,0.0,-0.91522,7e-05,11.42353]
[1780074473710,30.04,73868.46,0.0,-0.9151,7e-05,11.43674]
[1780074478487,30.04,73868.95,0.0,-0.91506,7e-05,11.43994]
[1780074483780,30.04,73874.05,0.0,-0.91474,7e-05,11.47305]
[1780074484787,30.04,73881.03,0.0,-0.91426,7e-05,11.52324]
[1780074485795,30.04,73886.06,0.0,-0.9139,7e-05,11.55969]
[1780074487809,30.04,73888.6,0.0,-0.91373,7e-05,11.57764]
[1780074492935,30.03,73890.82,0.0,-0.91358,7e-05,11.59257]
[1780074494860,30.03,73904.36,0.0,-0.91262,7e-05,11.69068]
[1780074495867,30.03,73905.07,0.0,-0.91258,7e-05,11.69541]
[1780074500903,30.03,73906.3,0.0,-0.91251,7e-05,11.70202]
[1780074502611,30.03,73906.07,0.0,-0.91253,7e-05,11.69984]
[1780074502923,30.03,73912.89,0.0,-0.91205,7e-05,11.74945]
[1780074503930,30.03,73917.01,0.0,-0.91175,7e-05,11.7792]
[1780074505944,30.03,73922.03,0.0,-0.9114,7e-05,11.81494]
[1780074509973,30.02,73918.5,0.0,-0.91169,7e-05,11.78622]
[1780074512993,30.02,73921.1,0.0,-0.91154,7e-05,11.80028]
[1780074516051,30.02,73926.55,0.0,-0.91116,7e-05,11.83849]
[1780074517042,30.02,73929.56,0.0,-0.91095,7e-05,11.86002]
[1780074521064,30.01,73932.1,0.0,-0.91079,7e-05,11.87582]
[1780074525100,30.01,73941.97,0.0,-0.9101,7e-05,11.94586]
[1780074527460,30.01,73941.55,0.0,-0.91014,7e-05,11.94246]
[1780074527466,30.01,73941.55,0.0,-0.91014,7e-05,11.94246]
[1780074527590,30.01,73941.43,0.0,-0.91015,7e-05,11.9408]
[1780074529734,30.01,73941.58,0.0,-0.91014,7e-05,11.94191]
[1780074532147,30.0,73955.51,0.0,-0.90915,7e-05,12.0424]
[1780074533154,30.0,73963.74,0.0,-0.90854,7e-05,12.10333]
[1780074534161,30.0,73962.23,0.0,-0.90866,7e-05,12.09153]
[1780074535170,30.0,73963.03,0.0,-0.9086,7e-05,12.09687]
[1780074536176,30.0,73965.5,0.0,-0.90842,7e-05,12.11513]
[1780074541211,30.0,73965.21,0.0,-0.90845,7e-05,12.11198]
[1780074543225,30.0,73968.11,0.0,-0.90824,7e-05,12.13324]
[1780074544889,30.0,73968.11,0.0,-0.90824,7e-05,12.13324]
[1780074549267,30.0,73964.96,0.0,-0.90849,7e-05,12.10844]
[1780074551281,30.0,73969.32,0.0,-0.90817,7e-05,12.14062]
[1780074552288,29.99,73972.87,0.0,-0.90791,7e-05,12.16679]
[1780074555309,29.99,73981.95,0.0,-0.90723,8e-05,12.23427]
[1780074556316,29.99,73988.02,0.0,-0.90678,8e-05,12.27921]
[1780074559337,29.99,73995.23,0.0,-0.90625,8e-05,12.33213]
[1780074561351,29.99,73999.69,0.0,-0.90592,8e-05,12.3647]
[1780074563365,29.99,74006.3,0.0,-0.90543,8e-05,12.41342]
[1780074568400,29.98,74007.53,0.0,-0.90537,8e-05,12.41965]
[1780074570763,29.98,74007.84,0.0,-0.90535,8e-05,12.42138]
[1780074570812,29.98,74007.84,0.0,-0.90535,8e-05,12.42138]
[1780074570967,29.98,74007.84,0.0,-0.90535,8e-05,12.42138]
[1780074570914,29.98,74007.87,0.0,-0.90535,8e-05,12.42101]
[1780074572430,29.98,74017.27,0.0,-0.90467,8e-05,12.48753]
[1780074573437,29.98,74025.46,0.0,-0.90405,8e-05,12.54884]
[1780074574444,29.98,74025.55,0.0,-0.90405,8e-05,12.54872]
[1780074575457,29.98,74031.32,0.0,-0.90361,8e-05,12.5917]
[1780074577152,29.98,74032.92,0.0,-0.90349,8e-05,12.60345]
[1780074577490,29.98,74038.73,0.0,-0.90304,8e-05,12.6476]
[1780074578487,29.98,74043.34,0.0,-0.90268,8e-05,12.68262]
[1780074580225,29.98,74044.81,0.0,-0.90257,8e-05,12.69369]
[1780074583521,29.98,74041.81,0.0,-0.90281,8e-05,12.67033]
[1780074584529,29.98,74034.94,0.0,-0.90334,8e-05,12.618]
[1780074585537,29.98,74031.63,0.0,-0.9036,8e-05,12.59239]
[1780074590572,29.97,74033.64,0.0,-0.90347,8e-05,12.6055]
[1780074591738,29.97,74033.64,0.0,-0.90347,8e-05,12.6055]
[1780074591790,29.97,74033.64,0.0,-0.90347,8e-05,12.6055]
[1780074591847,29.97,74033.64,0.0,-0.90347,8e-05,12.6055]
[1780074593593,29.97,74038.34,0.0,-0.90312,8e-05,12.6395]
[1780074594599,29.97,74034.69,0.0,-0.90342,8e-05,12.61084]
[1780074595607,29.97,74030.2,0.0,-0.90377,8e-05,12.57587]
[1780074596614,29.97,74027.56,0.0,-0.90398,8e-05,12.55549]
[1780074598857,29.97,74028.22,0.0,-0.90394,8e-05,12.55971]
[1780074598909,29.97,74028.22,0.0,-0.90394,8e-05,12.55971]
[1780074598966,29.97,74028.22,0.0,-0.90394,8e-05,12.55971]
[1780074604671,29.96,74028.57,0.0,-0.90397,8e-05,12.5568]
[1780074609763,29.96,74027.84,0.0,-0.90404,8e-05,12.54987]
[1780074613065,29.96,74028.97,0.0,-0.90395,8e-05,12.55873]
[1780074613069,29.96,74028.97,0.0,-0.90395,8e-05,12.55873]
[1780074613217,29.96,74028.3,0.0,-0.904,8e-05,12.55373]
[1780074618778,29.96,74028.24,0.0,-0.904,8e-05,12.55381]
[1780074620583,29.96,74028.3,0.0,-0.90399,8e-05,12.55436]
[1780074620635,29.96,74028.3,0.0,-0.90399,8e-05,12.55436]
[1780074620722,29.96,74028.3,0.0,-0.90399,8e-05,12.55436]
[1780074625827,29.96,74028.33,0.0,-0.90399,8e-05,12.5551]
[1780074626835,29.96,74031.93,0.0,-0.90371,8e-05,12.58251]
[1780074627404,29.96,74031.93,0.0,-0.90371,8e-05,12.58251]
[1780074627468,29.96,74031.93,0.0,-0.90371,8e-05,12.58251]
[1780074627485,29.96,74031.93,0.0,-0.90371,8e-05,12.58251]
[1780074627660,29.96,74031.93,0.0,-0.90371,8e-05,12.58251]
[1780074627724,29.96,74031.93,0.0,-0.90371,8e-05,12.58251]
[1780074627842,29.96,74037.04,0.0,-0.90331,8e-05,12.62138]
[1780074631870,29.96,74040.67,0.0,-0.90305,8e-05,12.64564]
[1780074633551,29.96,74041.05,0.0,-0.90302,8e-05,12.64848]
[1780074633596,29.96,74041.05,0.0,-0.90302,8e-05,12.64848]
[1780074633720,29.96,74041.05,0.0,-0.90302,8e-05,12.64848]
[1780074637914,29.96,74046.18,0.0,-0.90263,8e-05,12.68728]
[1780074638390,29.96,74046.18,0.0,-0.90263,8e-05,12.68728]
[1780074641263,29.96,74047.07,0.0,-0.90256,8e-05,12.69374]
[1780074641516,29.96,74047.07,0.0,-0.90256,8e-05,12.69374]
[1780074641786,29.96,74047.07,0.0,-0.90256,8e-05,12.69374]
[1780074641942,29.96,74053.79,0.0,-0.90204,8e-05,12.7449]
[1780074642408,29.96,74053.79,0.0,-0.90204,8e-05,12.7449]
[1780074642467,29.96,74053.79,0.0,-0.90204,8e-05,12.7449]
[1780074642949,29.96,74063.18,0.0,-0.9013,8e-05,12.8165]
[1780074643956,29.96,74070.04,0.0,-0.90076,8e-05,12.86874]
[1780074646977,29.96,74058.39,0.0,-0.90169,8e-05,12.77849]
[1780074647984,29.96,74055.87,0.0,-0.90189,8e-05,12.75899]
[1780074653167,29.95,74054.38,0.0,-0.90202,8e-05,12.74681]
[1780074653219,29.95,74054.38,0.0,-0.90202,8e-05,12.74681]
[1780074653475,29.95,74054.38,0.0,-0.90202,8e-05,12.74681]
[1780074659061,29.95,74054.34,0.0,-0.90203,8e-05,12.74518]
[1780074662082,29.95,74038.53,0.0,-0.90327,8e-05,12.62417]
[1780074663089,29.95,74031.72,0.0,-0.9038,8e-05,12.57195]
[1780074665138,29.95,74044.19,0.0,-0.90284,8e-05,12.66605]
[1780074666113,29.95,74059.63,0.0,-0.90164,8e-05,12.78349]
[1780074667120,29.95,74066.38,0.0,-0.90111,8e-05,12.83491]
[1780074668128,29.95,74065.05,0.0,-0.90122,8e-05,12.8244]
[1780074669134,29.95,74059.95,0.0,-0.90162,8e-05,12.78506]
[1780074670142,29.95,74051.55,0.0,-0.90229,8e-05,12.72064]
[1780074671148,29.95,74049.83,0.0,-0.90242,8e-05,12.70737]
[1780074672630,29.95,74049.42,0.0,-0.90246,8e-05,12.70411]
[1780074672719,29.95,74049.42,0.0,-0.90246,8e-05,12.70411]
[1780074672843,29.95,74049.42,0.0,-0.90246,8e-05,12.70411]
[1780074673057,29.95,74049.42,0.0,-0.90246,8e-05,12.70411]
[1780074673218,29.95,74050.01,0.0,-0.90241,8e-05,12.70848]
[1780074676184,29.95,74044.64,0.0,-0.90283,8e-05,12.66715]
[1780074677191,29.95,74041.96,0.0,-0.90304,8e-05,12.64668]
[1780074680360,29.95,74056.16,0.0,-0.90193,8e-05,12.7549]
[1780074681219,29.95,74063.05,0.0,-0.9014,8e-05,12.8074]
[1780074683776,29.95,74061.82,0.0,-0.9015,8e-05,12.79772]
[1780074683980,29.95,74061.82,0.0,-0.9015,8e-05,12.79772]
[1780074684031,29.95,74061.82,0.0,-0.9015,8e-05,12.79772]
[1780074684116,29.95,74062.81,0.0,-0.90142,8e-05,12.80476]
[1780074684218,29.95,74062.81,0.0,-0.90142,8e-05,12.80476]
[1780074687261,29.94,74057.06,0.0,-0.90188,8e-05,12.75996]
[1780074688268,29.94,74054.64,0.0,-0.90208,8e-05,12.74125]
[1780074689276,29.94,74059.47,0.0,-0.9017,8e-05,12.77798]
[1780074690535,29.94,74059.47,0.0,-0.9017,8e-05,12.77798]
[1780074690586,29.94,74059.47,0.0,-0.9017,8e-05,12.77798]
[1780074690720,29.94,74059.47,0.0,-0.9017,8e-05,12.77798]
[1780074695922,29.94,74061.7,0.0,-0.90156,8e-05,12.79039]
[1780074695969,29.94,74061.7,0.0,-0.90156,8e-05,12.79039]
[1780074695974,29.94,74061.7,0.0,-0.90156,8e-05,12.79039]
[1780074700438,29.94,74059.48,0.0,-0.90174,8e-05,12.77238]
[1780074700466,29.94,74059.48,0.0,-0.90174,8e-05,12.77238]
[1780074704786,29.94,74056.95,0.0,-0.90196,8e-05,12.75187]
[1780074704838,29.94,74056.95,0.0,-0.90196,8e-05,12.75187]
[1780074704968,29.94,74056.95,0.0,-0.90196,8e-05,12.75187]
[1780074710523,29.94,74057.95,0.0,-0.90189,8e-05,12.75826]
[1780074710580,29.94,74057.95,0.0,-0.90189,8e-05,12.75826]
[1780074710721,29.94,74057.95,0.0,-0.90189,8e-05,12.75826]
[1780074716466,29.94,74057.83,0.0,-0.90191,8e-05,12.75589]
[1780074721214,29.93,74058.8,0.0,-0.90185,8e-05,12.76264]
[1780074722192,29.93,74058.71,0.0,-0.90186,8e-05,12.76149]
[1780074721521,29.93,74070.8,0.0,-0.90091,8e-05,12.85405]
[1780074722511,29.93,74077.69,0.0,-0.90036,8e-05,12.90669]
[1780074723502,29.93,74077.69,0.0,-0.90036,8e-05,12.90669]
[1780074723520,29.93,74087.05,0.0,-0.89962,8e-05,12.97827]
[1780074724527,29.93,74092.37,0.0,-0.8992,8e-05,13.01878]
[1780074725534,29.93,74092.31,0.0,-0.89921,8e-05,13.01776]
[1780074727535,29.93,74092.96,0.0,-0.89917,8e-05,13.02152]
[1780074727594,29.93,74092.96,0.0,-0.89917,8e-05,13.02152]
[1780074727658,29.93,74093.15,0.0,-0.89916,8e-05,13.0228]
[1780074728555,29.93,74096.37,0.0,-0.89891,8e-05,13.04743]
[1780074729430,29.93,74096.37,0.0,-0.89891,8e-05,13.04743]
[1780074729467,29.93,74096.37,0.0,-0.89891,8e-05,13.04743]
[1780074729488,29.93,74096.37,0.0,-0.89891,8e-05,13.04743]
[1780074729722,29.93,74096.37,0.0,-0.89891,8e-05,13.04743]
[1780074729831,29.93,74096.37,0.0,-0.89891,8e-05,13.04743]
[1780074729967,29.93,74096.37,0.0,-0.89891,8e-05,13.04743]
[1780074733605,29.93,74119.87,0.0,-0.89702,8e-05,13.22812]
[1780074735038,29.93,74119.87,0.0,-0.89702,8e-05,13.22812]
[1780074735258,29.93,74119.87,0.0,-0.89702,8e-05,13.22812]
[1780074735113,29.93,74132.36,0.0,-0.89601,8e-05,13.32463]
[1780074735618,29.93,74137.21,0.0,-0.89561,8e-05,13.36237]
[1780074737000,29.93,74137.21,0.0,-0.89561,8e-05,13.36237]
[1780074737023,29.93,74132.55,0.0,-0.89601,8e-05,13.32494]
[1780074737440,29.93,74132.55,0.0,-0.89601,8e-05,13.32494]
[1780074737709,29.93,74132.55,0.0,-0.89601,8e-05,13.32494]
[1780074737975,29.93,74132.55,0.0,-0.89601,8e-05,13.32494]
[1780074738001,29.92,74129.26,0.0,-0.89628,8e-05,13.29859]
[1780074741660,29.92,74137.66,0.0,-0.89561,8e-05,13.36271]
[1780074742745,29.92,74137.66,0.0,-0.89561,8e-05,13.36271]
[1780074742844,29.92,74152.59,0.0,-0.89438,8e-05,13.47874]
[1780074743674,29.92,74165.63,0.0,-0.89331,8e-05,13.58018]
[1780074744681,29.92,74167.63,0.0,-0.89315,8e-05,13.59513]
[1780074745688,29.92,74163.56,0.0,-0.8935,8e-05,13.56252]
[1780074746780,29.92,74163.56,0.0,-0.8935,8e-05,13.56252]
[1780074748271,29.92,74164.48,0.0,-0.89343,8e-05,13.56905]
[1780074748125,29.92,74175.97,0.0,-0.89248,8e-05,13.65845]
[1780074748709,29.92,74180.55,0.0,-0.8921,8e-05,13.6936]
[1780074752184,29.91,74180.88,0.0,-0.89209,8e-05,13.69446]
[1780074752201,29.91,74184.83,0.0,-0.89179,8e-05,13.72128]
[1780074757773,29.91,74182.19,0.0,-0.89207,8e-05,13.69515]
[1780074758780,29.9,74179.31,0.0,-0.89232,8e-05,13.67166]
[1780074759877,29.9,74179.31,0.0,-0.89232,8e-05,13.67166]
[1780074759965,29.9,74165.41,0.0,-0.89349,8e-05,13.56179]
[1780074760795,29.9,74160.1,0.0,-0.89394,8e-05,13.51956]
[1780074761802,29.9,74155.13,0.0,-0.89436,8e-05,13.48009]
[1780074763869,29.9,74156.33,0.0,-0.89427,8e-05,13.48893]
[1780074764660,29.9,74155.39,0.0,-0.89435,8e-05,13.48104]
[1780074764831,29.9,74135.7,0.0,-0.89598,8e-05,13.3269]
[1780074765837,29.9,74097.9,0.0,-0.89904,8e-05,13.03387]
[1780074766548,29.9,74097.9,0.0,-0.89904,8e-05,13.03387]
[1780074766844,29.9,74107.0,0.0,-0.89831,8e-05,13.104]
[1780074767851,29.9,74112.33,0.0,-0.89788,8e-05,13.14483]
[1780074768480,29.9,74112.33,0.0,-0.89788,8e-05,13.14483]
[1780074768670,29.9,74112.33,0.0,-0.89788,8e-05,13.14483]
[1780074768859,29.9,74113.1,0.0,-0.89783,8e-05,13.15032]
[1780074770742,29.9,74116.24,0.0,-0.89758,8e-05,13.1739]
[1780074775908,29.89,74116.1,0.0,-0.89764,8e-05,13.16819]
[1780074776915,29.89,74136.07,0.0,-0.89603,8e-05,13.32256]
[1780074777922,29.89,74137.46,0.0,-0.89592,8e-05,13.33239]
[1780074782957,29.88,74133.74,0.0,-0.89628,8e-05,13.29845]
[1780074784735,29.88,74137.9,0.0,-0.89595,8e-05,13.32988]
[1780074788737,29.87,74137.93,0.0,-0.89598,8e-05,13.32692]
[1780074789001,29.87,74140.33,0.0,-0.89579,8e-05,13.34489]
[1780074790007,29.87,74148.74,0.0,-0.89511,8e-05,13.40975]
[1780074791014,29.87,74147.79,0.0,-0.8952,8e-05,13.40148]
[1780074794036,29.87,74154.84,0.0,-0.89463,8e-05,13.45533]
[1780074797057,29.87,74158.36,0.0,-0.89435,8e-05,13.48137]
[1780074799071,29.87,74153.72,0.0,-0.89475,8e-05,13.44402]
[1780074803100,29.86,74148.41,0.0,-0.89521,8e-05,13.40064]
[1780074806121,29.86,74143.34,0.0,-0.89564,8e-05,13.35983]
[1780074811156,29.86,74146.04,0.0,-0.89546,8e-05,13.37576]
[1780074816192,29.86,74145.63,0.0,-0.89551,8e-05,13.37064]
[1780074820220,29.85,74151.57,0.0,-0.89504,8e-05,13.4156]
[1780074822234,29.85,74155.98,0.0,-0.89468,8e-05,13.4492]
[1780074825802,29.85,74155.31,0.0,-0.89475,8e-05,13.44259]
[1780074826266,29.85,74162.32,0.0,-0.89418,8e-05,13.49702]
[1780074827269,29.85,74172.53,0.0,-0.89333,8e-05,13.57657]
[1780074828276,29.85,74173.08,0.0,-0.89329,8e-05,13.58024]
[1780074828751,29.85,74173.08,0.0,-0.89329,8e-05,13.58024]
[1780074828976,29.85,74173.08,0.0,-0.89329,8e-05,13.58024]
[1780074829283,29.85,74164.81,0.0,-0.89399,8e-05,13.51471]
[1780074830290,29.85,74165.77,0.0,-0.89392,8e-05,13.52168]
[1780074830733,29.85,74165.77,0.0,-0.89392,8e-05,13.52168]
[1780074831297,29.85,74166.22,0.0,-0.89389,8e-05,13.52465]
[1780074834318,29.84,74156.45,0.0,-0.89471,8e-05,13.44643]
[1780074835325,29.84,74152.97,0.0,-0.89501,8e-05,13.41875]
[1780074836739,29.84,74152.79,0.0,-0.89503,8e-05,13.41693]
[1780074838735,29.84,74153.27,0.0,-0.895,8e-05,13.41985]
[1780074839354,29.84,74151.86,0.0,-0.89512,8e-05,13.40841]
[1780074840366,29.84,74143.64,0.0,-0.8958,8e-05,13.34382]
[1780074841374,29.84,74138.1,0.0,-0.89626,8e-05,13.30024]
[1780074842380,29.84,74137.83,0.0,-0.89628,8e-05,13.2979]
[1780074843387,29.84,74145.74,0.0,-0.89563,8e-05,13.35937]
[1780074844394,29.84,74149.49,0.0,-0.89533,8e-05,13.38833]
[1780074847415,29.84,74154.1,0.0,-0.89496,8e-05,13.42323]
[1780074852450,29.84,74146.59,0.0,-0.8956,8e-05,13.36256]
[1780074854464,29.83,74143.95,0.0,-0.89582,8e-05,13.34137]
[1780074857559,29.83,74171.69,0.0,-0.89354,8e-05,13.55768]
[1780074858565,29.83,74182.53,0.0,-0.89263,8e-05,13.64256]
[1780074860459,29.83,74182.53,0.0,-0.89263,8e-05,13.64256]
[1780074859572,29.83,74180.22,0.0,-0.89283,8e-05,13.6238]
[1780074861218,29.83,74180.22,0.0,-0.89283,8e-05,13.6238]
[1780074861319,29.83,74176.46,0.0,-0.89316,8e-05,13.59284]
[1780074861586,29.83,74167.34,0.0,-0.89392,8e-05,13.52123]
[1780074862493,29.83,74167.34,0.0,-0.89392,8e-05,13.52123]
[1780074862593,29.83,74162.36,0.0,-0.89435,8e-05,13.48155]
[1780074864489,29.83,74162.36,0.0,-0.89435,8e-05,13.48155]
[1780074863600,29.83,74163.5,0.0,-0.89426,8e-05,13.48994]
[1780074864609,29.83,74163.39,0.0,-0.89427,8e-05,13.4886]
[1780074869644,29.82,74165.77,0.0,-0.8941,8e-05,13.50477]
[1780074874482,29.82,74166.88,0.0,-0.89405,8e-05,13.50858]
[1780074874684,29.82,74179.33,0.0,-0.89302,8e-05,13.60533]
[1780074876699,29.82,74182.64,0.0,-0.89276,8e-05,13.63018]
[1780074877703,29.82,74177.28,0.0,-0.89321,8e-05,13.58732]
[1780074878710,29.82,74172.35,0.0,-0.89363,8e-05,13.54789]
[1780074880724,29.82,74170.72,0.0,-0.89378,8e-05,13.53388]
[1780074886475,29.81,74170.5,0.0,-0.89382,8e-05,13.52996]
[1780074895840,29.8,74163.9,0.0,-0.89444,8e-05,13.47162]
[1780074896844,29.8,74154.22,0.0,-0.89525,8e-05,13.39531]
[1780074897850,29.8,74153.84,0.0,-0.89528,8e-05,13.39196]
[1780074901094,29.8,74166.16,0.0,-0.89427,8e-05,13.48777]
[1780074901678,29.8,74166.16,0.0,-0.89427,8e-05,13.48777]
[1780074901879,29.8,74169.86,0.0,-0.89396,8e-05,13.5168]
[1780074902886,29.8,74170.92,0.0,-0.89389,8e-05,13.52424]
[1780074904994,29.8,74172.33,0.0,-0.89377,8e-05,13.53475]
[1780074905063,29.8,74172.12,0.0,-0.8938,8e-05,13.53253]
[1780074906968,29.8,74172.75,0.0,-0.89375,8e-05,13.5369]
[1780074907069,29.8,74171.81,0.0,-0.89384,8e-05,13.52893]
[1780074909936,29.79,74162.7,0.0,-0.89461,8e-05,13.45575]
[1780074910978,29.79,74162.7,0.0,-0.89461,8e-05,13.45575]
[1780074911076,29.79,74161.59,0.0,-0.89471,8e-05,13.44658]
[1780074913964,29.79,74150.4,0.0,-0.89565,8e-05,13.35771]
[1780074914971,29.79,74146.32,0.0,-0.89599,8e-05,13.32551]
[1780074920575,29.79,74144.88,0.0,-0.89611,8e-05,13.31327]
[1780074921023,29.79,74172.5,0.0,-0.89383,8e-05,13.52938]
[1780074922027,29.79,74168.56,0.0,-0.89417,8e-05,13.49766]
[1780074924116,29.79,74166.0,0.0,-0.89439,8e-05,13.47706]
[1780074924167,29.79,74164.88,0.0,-0.89449,8e-05,13.46778]
[1780074926220,29.79,74163.28,0.0,-0.89462,8e-05,13.45477]
[1780074926321,29.79,74163.78,0.0,-0.89459,8e-05,13.45823]
[1780074929080,29.78,74152.66,0.0,-0.89552,8e-05,13.36975]
[1780074930087,29.78,74145.77,0.0,-0.89609,8e-05,13.31556]
[1780074932102,29.78,74144.04,0.0,-0.89626,8e-05,13.29822]
[1780074934115,29.78,74121.9,0.0,-0.89807,8e-05,13.12534]
[1780074935122,29.78,74117.88,0.0,-0.8984,8e-05,13.09372]
[1780074937470,29.78,74116.74,0.0,-0.8985,8e-05,13.08451]
[1780074939467,29.78,74118.26,0.0,-0.89838,8e-05,13.09562]
[1780074939530,29.78,74120.29,0.0,-0.89822,8e-05,13.11102]
[1780074941470,29.78,74119.41,0.0,-0.8983,8e-05,13.1038]
[1780074941533,29.78,74117.36,0.0,-0.89847,8e-05,13.0875]
[1780074943177,29.78,74109.13,0.0,-0.89914,8e-05,13.02246]
[1780074944185,29.78,74102.91,0.0,-0.89965,8e-05,12.97378]
[1780074946199,29.78,74100.38,0.0,-0.89986,8e-05,12.95335]
[1780074949839,29.77,74098.73,0.0,-0.9,8e-05,12.93939]
[1780074950227,29.77,74080.33,0.0,-0.90147,8e-05,12.79711]
[1780074951234,29.77,74078.9,0.0,-0.90159,8e-05,12.78547]
[1780074953490,29.77,74076.28,0.0,-0.9018,8e-05,12.76517]
[1780074953497,29.77,74098.28,0.0,-0.90006,8e-05,12.93414]
[1780074954255,29.77,74106.86,0.0,-0.89937,8e-05,13.00013]
[1780074955476,29.77,74106.86,0.0,-0.89937,8e-05,13.00013]
[1780074955536,29.77,74107.79,0.0,-0.89931,8e-05,13.00685]
[1780074957474,29.77,74106.98,0.0,-0.89938,8e-05,13.00009]
[1780074957573,29.77,74104.65,0.0,-0.89957,8e-05,12.98158]
[1780074958286,29.77,74096.82,0.0,-0.9002,8e-05,12.92059]
[1780074959293,29.77,74085.9,0.0,-0.90107,8e-05,12.83598]
[1780074960300,29.77,74084.11,0.0,-0.90122,8e-05,12.82196]
[1780074961567,29.77,74084.11,0.0,-0.90122,8e-05,12.82196]
[1780074961648,29.77,74084.41,0.0,-0.90119,8e-05,12.82406]
[1780074963717,29.77,74081.62,0.0,-0.90143,8e-05,12.80127]
[1780074963966,29.77,74081.62,0.0,-0.90143,8e-05,12.80127]
[1780074967371,29.76,74111.27,0.0,-0.8991,8e-05,13.02717]
[1780074968375,29.76,74118.96,0.0,-0.89849,8e-05,13.08526]
[1780074969382,29.76,74118.37,0.0,-0.89855,8e-05,13.08007]
[1780074970381,29.76,74118.37,0.0,-0.89855,8e-05,13.08007]
[1780074972467,29.76,74117.61,0.0,-0.89862,8e-05,13.07297]
[1780074972568,29.76,74116.66,0.0,-0.8987,8e-05,13.06499]
[1780074977438,29.75,74104.37,0.0,-0.89972,8e-05,12.96675]
[1780074978445,29.75,74101.24,0.0,-0.89998,8e-05,12.94208]
[1780074980459,29.75,74095.82,0.0,-0.90042,8e-05,12.89938]
[1780074984487,29.75,74092.05,0.0,-0.90074,8e-05,12.86898]
[1780074989522,29.75,74092.75,0.0,-0.90069,8e-05,12.87299]
[1780074992466,29.75,74095.09,0.0,-0.90054,8e-05,12.88718]
[1780074994561,29.74,74101.09,0.0,-0.90007,8e-05,12.93271]
[1780074995458,29.74,74101.09,0.0,-0.90007,8e-05,12.93271]
[1780074995568,29.74,74082.83,0.0,-0.90152,8e-05,12.7915]
[1780074997582,29.74,74080.17,0.0,-0.90174,8e-05,12.77008]
[1780074999631,29.74,74079.68,0.0,-0.90178,8e-05,12.7662]
[1780074999710,29.74,74111.25,0.0,-0.89927,8e-05,13.00949]
[1780075000619,29.74,74105.79,0.0,-0.89972,8e-05,12.96662]
[1780075001528,29.74,74105.79,0.0,-0.89972,8e-05,12.96662]
[1780075001625,29.74,74102.56,0.0,-0.89998,8e-05,12.94114]
[1780075002632,29.74,74096.9,0.0,-0.90044,8e-05,12.89697]
[1780075004646,29.74,74100.89,0.0,-0.90012,8e-05,12.92714]
[1780075005653,29.74,74078.5,0.0,-0.90191,8e-05,12.7541]
[1780075006660,29.74,74073.48,0.0,-0.90231,8e-05,12.71515]
[1780075007668,29.74,74074.11,0.0,-0.90226,8e-05,12.71943]
[1780075009187,29.74,74074.09,0.0,-0.90227,8e-05,12.71877]
[1780075011217,29.74,74074.04,0.0,-0.90228,8e-05,12.71735]
[1780075011696,29.73,74073.2,0.0,-0.90236,8e-05,12.70996]
[1780075016732,29.73,74070.27,0.0,-0.90263,8e-05,12.68364]
[1780075018746,29.73,74065.87,0.0,-0.90299,8e-05,12.64886]
[1780075020731,29.73,74065.87,0.0,-0.90299,8e-05,12.64886]
[1780075020758,29.72,74065.35,0.0,-0.90304,8e-05,12.64312]
[1780075023939,29.72,74091.09,0.0,-0.90104,8e-05,12.83867]
[1780075024794,29.72,74098.58,0.0,-0.90046,8e-05,12.89499]
[1780075025801,29.72,74106.83,0.0,-0.8998,8e-05,12.95849]
[1780075027063,29.72,74108.21,0.0,-0.8997,8e-05,12.96875]
[1780075030836,29.72,74092.89,0.0,-0.90094,8e-05,12.8485]
[1780075031843,29.72,74092.63,0.0,-0.90096,8e-05,12.84624]
[1780075036878,29.71,74092.45,0.0,-0.90099,8e-05,12.84364]
[1780075038892,29.71,74085.42,0.0,-0.90156,8e-05,12.78854]
[1780075043928,29.71,74097.58,0.0,-0.90063,8e-05,12.87854]
[1780075044935,29.71,74098.81,0.0,-0.90054,8e-05,12.88731]
[1780075047956,29.71,74103.26,0.0,-0.90019,8e-05,12.92086]
[1780075050977,29.7,74109.99,0.0,-0.89967,8e-05,12.97203]
[1780075051984,29.7,74115.41,0.0,-0.89926,8e-05,13.01035]
[1780075053260,29.7,74115.41,0.0,-0.89926,8e-05,13.01035]
[1780075053350,29.7,74138.79,0.0,-0.89736,8e-05,13.19235]
[1780075054001,29.7,74146.83,0.0,-0.89671,8e-05,13.25399]
[1780075055011,29.7,74148.3,0.0,-0.8966,8e-05,13.26496]
[1780075056586,29.7,74148.3,0.0,-0.8966,8e-05,13.26496]
[1780075056657,29.7,74151.79,0.0,-0.89632,8e-05,13.29172]
[1780075058723,29.7,74154.1,0.0,-0.89613,8e-05,13.30922]
[1780075059038,29.7,74157.79,0.0,-0.89584,8e-05,13.3369]
[1780075061052,29.7,74162.22,0.0,-0.89549,8e-05,13.37076]
[1780075064073,29.7,74168.95,0.0,-0.89494,8e-05,13.42278]
[1780075067094,29.69,74159.78,0.0,-0.89571,8e-05,13.34979]
[1780075068101,29.69,74168.46,0.0,-0.89499,8e-05,13.4177]
[1780075069179,29.69,74171.05,0.0,-0.89478,8e-05,13.43771]
[1780075070346,29.69,74171.05,0.0,-0.89478,8e-05,13.43771]
[1780075070510,29.69,74171.05,0.0,-0.89478,8e-05,13.43771]
[1780075070612,29.69,74209.89,0.0,-0.89152,8e-05,13.74396]
[1780075071130,29.69,74211.04,0.0,-0.89143,8e-05,13.75227]
[1780075072226,29.69,74211.04,0.0,-0.89143,8e-05,13.75227]
[1780075072309,29.69,74215.36,0.0,-0.89107,9e-05,13.78587]
[1780075073208,29.69,74215.36,0.0,-0.89107,9e-05,13.78587]
[1780075073213,29.69,74210.43,0.0,-0.8915,8e-05,13.74606]
[1780075074263,29.69,74210.43,0.0,-0.8915,8e-05,13.74606]
[1780075074318,29.69,74208.59,0.0,-0.89166,8e-05,13.73082]
[1780075076166,29.69,74202.15,0.0,-0.89222,8e-05,13.67838]
[1780075081201,29.68,74195.98,0.0,-0.89278,8e-05,13.62673]
[1780075084222,29.68,74190.83,0.0,-0.89323,8e-05,13.5846]
[1780075089258,29.68,74190.59,0.0,-0.89327,8e-05,13.5805]
[1780075091272,29.68,74181.57,0.0,-0.89403,8e-05,13.50852]
[1780075096307,29.67,74179.17,0.0,-0.89425,8e-05,13.48804]
[1780075099222,29.67,74179.14,0.0,-0.89426,8e-05,13.48723]
[1780075101343,29.67,74167.16,0.0,-0.89527,8e-05,13.39214]
[1780075102350,29.67,74155.66,0.0,-0.89622,8e-05,13.30175]
[1780075103357,29.67,74151.72,0.0,-0.89655,8e-05,13.27043]
[1780075105407,29.67,74151.61,0.0,-0.89656,8e-05,13.26878]
[1780075105493,29.67,74150.12,0.0,-0.8967,8e-05,13.25633]
[1780075106378,29.67,74141.52,0.0,-0.89741,8e-05,13.1883]
[1780075107480,29.67,74141.52,0.0,-0.89741,8e-05,13.1883]
[1780075107572,29.67,74137.65,0.0,-0.89773,8e-05,13.15741]
[1780075111474,29.67,74136.27,0.0,-0.89786,8e-05,13.14477]
[1780075112245,29.66,74137.49,0.0,-0.89779,8e-05,13.15033]
[1780075112420,29.66,74132.42,0.0,-0.89821,8e-05,13.11015]
[1780075115441,29.66,74123.63,0.0,-0.89894,8e-05,13.04004]
[1780075117455,29.66,74117.34,0.0,-0.89946,8e-05,12.99024]
[1780075119470,29.66,74112.92,0.0,-0.89982,8e-05,12.95518]
[1780075123287,29.66,74114.48,0.0,-0.89971,8e-05,12.96621]
[1780075123517,29.66,74147.28,0.0,-0.89705,8e-05,13.2215]
[1780075124522,29.66,74162.84,0.0,-0.89578,8e-05,13.34272]
[1780075125530,29.66,74161.05,0.0,-0.89593,8e-05,13.32815]
[1780075127123,29.65,74161.48,0.0,-0.8959,8e-05,13.33104]
[1780075127543,29.65,74160.71,0.0,-0.89597,8e-05,13.3245]
[1780075129243,29.65,74161.53,0.0,-0.89591,8e-05,13.33045]
[1780075129557,29.65,74159.82,0.0,-0.89605,8e-05,13.31653]
[1780075132578,29.65,74149.43,0.0,-0.89692,8e-05,13.23373]
[1780075134592,29.65,74147.78,0.0,-0.89707,8e-05,13.21935]
[1780075139627,29.64,74147.75,0.0,-0.89711,8e-05,13.21553]
[1780075144662,29.64,74144.95,0.0,-0.89738,8e-05,13.19018]
[1780075148690,29.64,74136.09,0.0,-0.89813,8e-05,13.11826]
[1780075149697,29.63,74135.03,0.0,-0.89823,8e-05,13.10941]
[1780075153725,29.63,74129.54,0.0,-0.89869,8e-05,13.06439]
[1780075157222,29.63,74130.59,0.0,-0.89863,8e-05,13.07104]
[1780075159767,29.63,74122.51,0.0,-0.8993,8e-05,13.00662]
[1780075161238,29.63,74122.34,0.0,-0.89931,8e-05,13.00486]
[1780075161781,29.63,74118.17,0.0,-0.89965,8e-05,12.97201]
[1780075166816,29.62,74113.92,0.0,-0.90002,8e-05,12.93716]
[1780075171851,29.62,74114.98,0.0,-0.89997,8e-05,12.94042]
[1780075176889,29.62,74117.11,0.0,-0.89982,8e-05,12.95526]
[1780075179908,29.62,74112.59,0.0,-0.90019,8e-05,12.91908]
[1780075181922,29.62,74117.77,0.0,-0.89978,8e-05,12.95866]
[1780075183064,29.62,74130.55,0.0,-0.89875,8e-05,13.05779]
[1780075183940,29.62,74137.27,0.0,-0.89821,8e-05,13.10985]
[1780075184948,29.62,74138.77,0.0,-0.89809,8e-05,13.12105]
[1780075186962,29.61,74138.9,0.0,-0.8981,8e-05,13.12086]
[1780075191997,29.61,74139.46,0.0,-0.89808,8e-05,13.12216]
[1780075193223,29.61,74139.46,0.0,-0.89808,8e-05,13.12216]
[1780075199057,29.6,74125.83,0.0,-0.89924,8e-05,13.01097]
[1780075200065,29.6,74124.4,0.0,-0.89936,8e-05,12.99939]
[1780075201229,29.6,74124.4,0.0,-0.89936,8e-05,12.99939]
[1780075206107,29.6,74132.91,0.0,-0.8987,8e-05,13.06302]
[1780075208122,29.6,74137.71,0.0,-0.89832,8e-05,13.09942]
[1780075209318,29.6,74158.93,0.0,-0.89659,8e-05,13.26558]
[1780075210142,29.6,74158.93,0.0,-0.89659,8e-05,13.26558]
[1780075210147,29.6,74176.48,0.0,-0.89514,8e-05,13.40303]
[1780075211153,29.59,74175.39,0.0,-0.89524,8e-05,13.39363]
[1780075212160,29.59,74175.76,0.0,-0.89521,8e-05,13.39593]
[1780075213002,29.59,74175.76,0.0,-0.89521,8e-05,13.39593]
[1780075213167,29.59,74177.06,0.0,-0.89512,8e-05,13.40456]
[1780075214174,29.59,74168.91,0.0,-0.89581,8e-05,13.33975]
[1780075214978,29.59,74168.91,0.0,-0.89581,8e-05,13.33975]
[1780075215181,29.59,74163.62,0.0,-0.89625,8e-05,13.29762]
[1780075216188,29.59,74150.23,0.0,-0.89736,8e-05,13.19208]
[1780075217195,29.59,74148.38,0.0,-0.89751,8e-05,13.17727]
[1780075218975,29.59,74148.19,0.0,-0.89753,8e-05,13.17548]
[1780075219209,29.59,74143.91,0.0,-0.89788,8e-05,13.14169]
[1780075220973,29.59,74143.91,0.0,-0.89788,8e-05,13.14169]
[1780075221223,29.59,74140.52,0.0,-0.89817,8e-05,13.11472]
[1780075226258,29.59,74140.09,0.0,-0.89821,8e-05,13.11039]
[1780075231293,29.59,74144.23,0.0,-0.89791,8e-05,13.13838]
[1780075236328,29.58,74146.3,0.0,-0.89775,8e-05,13.15339]
[1780075241371,29.58,74144.38,0.0,-0.89792,8e-05,13.13715]
[1780075244430,29.58,74145.07,0.0,-0.89787,8e-05,13.1421]
[1780075244520,29.58,74169.39,0.0,-0.89587,8e-05,13.33272]
[1780075245402,29.58,74173.7,0.0,-0.89552,8e-05,13.36614]
[1780075247494,29.58,74169.77,0.0,-0.89585,8e-05,13.33464]
[1780075247542,29.58,74170.24,0.0,-0.89581,8e-05,13.33826]
[1780075249486,29.58,74169.3,0.0,-0.89589,8e-05,13.33077]
[1780075249505,29.58,74168.58,0.0,-0.89595,8e-05,13.32503]
[1780075255472,29.58,74167.79,0.0,-0.89602,8e-05,13.31836]
[1780075260507,29.58,74167.99,0.0,-0.89601,8e-05,13.31956]
[1780075261471,29.58,74167.99,0.0,-0.89601,8e-05,13.31956]
[1780075261514,29.58,74162.93,0.0,-0.89643,8e-05,13.2797]
[1780075266645,29.58,74162.38,0.0,-0.89649,8e-05,13.27365]
[1780075266764,29.57,74157.66,0.0,-0.89689,8e-05,13.23616]
[1780075267606,29.57,74135.05,0.0,-0.89874,8e-05,13.05879]
[1780075269618,29.57,74135.72,0.0,-0.89869,8e-05,13.06345]
[1780075270648,29.57,74135.72,0.0,-0.89869,8e-05,13.06345]
[1780075270718,29.57,74119.96,0.0,-0.89996,8e-05,12.9406]
[1780075271627,29.57,74124.39,0.0,-0.89962,8e-05,12.97426]
[1780075272743,29.57,74124.39,0.0,-0.89962,8e-05,12.97426]
[1780075272755,29.57,74124.12,0.0,-0.89964,8e-05,12.97178]
[1780075274645,29.57,74119.59,0.0,-0.90001,8e-05,12.93577]
[1780075275652,29.57,74114.73,0.0,-0.90041,8e-05,12.89767]
[1780075278673,29.57,74110.76,0.0,-0.90073,8e-05,12.86611]
[1780075283708,29.57,74112.04,0.0,-0.90064,8e-05,12.87495]
[1780075284714,29.57,74117.67,0.0,-0.90019,8e-05,12.91846]
[1780075288743,29.57,74121.68,0.0,-0.89988,8e-05,12.94838]
[1780075291764,29.56,74116.26,0.0,-0.90035,8e-05,12.90185]
[1780075293515,29.56,74115.44,0.0,-0.90042,8e-05,12.89518]
[1780075293781,29.56,74136.82,0.0,-0.8987,8e-05,13.0615]
[1780075294786,29.56,74141.22,0.0,-0.89835,8e-05,13.09536]
[1780075296860,29.56,74141.59,0.0,-0.89832,8e-05,13.09767]
[1780075296879,29.56,74142.5,0.0,-0.89825,8e-05,13.1042]
[1780075302844,29.56,74139.06,0.0,-0.89857,8e-05,13.0739]
[1780075303851,29.56,74133.72,0.0,-0.89901,8e-05,13.03164]
[1780075306872,29.55,74130.05,0.0,-0.89932,8e-05,13.00162]
[1780075311907,29.55,74130.83,0.0,-0.89928,8e-05,13.00564]
[1780075316942,29.55,74130.71,0.0,-0.89931,8e-05,13.00262]
[1780075321979,29.55,74129.48,0.0,-0.89943,8e-05,12.991]
[1780075327012,29.54,74128.17,0.0,-0.89956,8e-05,12.97884]
[1780075332047,29.54,74119.14,0.0,-0.90031,8e-05,12.90664]
[1780075334061,29.54,74116.1,0.0,-0.90056,8e-05,12.88239]
[1780075336075,29.54,74110.38,0.0,-0.90102,8e-05,12.83751]
[1780075339097,29.54,74135.53,0.0,-0.899,8e-05,13.0329]
[1780075340105,29.54,74147.07,0.0,-0.89806,8e-05,13.12303]
[1780075341111,29.54,74148.03,0.0,-0.89799,8e-05,13.13012]
[1780075342118,29.54,74148.81,0.0,-0.89793,8e-05,13.13567]
[1780075346146,29.53,74142.97,0.0,-0.89843,8e-05,13.08768]
[1780075350173,29.53,74138.72,0.0,-0.8988,8e-05,13.05245]
[1780075355209,29.53,74138.32,0.0,-0.89888,8e-05,13.0433]
[1780075360245,29.52,74137.92,0.0,-0.89894,8e-05,13.03801]
[1780075365282,29.52,74126.2,0.0,-0.8999,8e-05,12.9448]
[1780075366289,29.52,74121.91,0.0,-0.90026,8e-05,12.91071]
[1780075371325,29.52,74120.99,0.0,-0.90034,8e-05,12.90239]
[1780075375352,29.52,74133.19,0.0,-0.89937,8e-05,12.99665]
[1780075376359,29.52,74136.47,0.0,-0.89911,8e-05,13.02192]
[1780075381395,29.52,74140.42,0.0,-0.89881,8e-05,13.05079]
[1780075383409,29.51,74144.94,0.0,-0.89845,8e-05,13.08526]
[1780075387231,29.51,74143.81,0.0,-0.89856,8e-05,13.07494]
[1780075387284,29.51,74143.81,0.0,-0.89856,8e-05,13.07494]
[1780075387470,29.51,74143.81,0.0,-0.89856,8e-05,13.07494]
[1780075392172,29.51,74140.43,0.0,-0.89885,8e-05,13.04663]
[1780075392220,29.51,74140.19,0.0,-0.89887,8e-05,13.04433]
[1780075392225,29.51,74140.19,0.0,-0.89887,8e-05,13.04433]
[1780075393480,29.51,74147.22,0.0,-0.89831,8e-05,13.0985]
[1780075394942,29.51,74147.22,0.0,-0.89831,8e-05,13.0985]
[1780075394974,29.51,74147.22,0.0,-0.89831,8e-05,13.0985]
[1780075400529,29.5,74146.25,0.0,-0.89843,8e-05,13.08726]
[1780075402406,29.5,74146.7,0.0,-0.8984,8e-05,13.09031]
[1780075402451,29.5,74146.7,0.0,-0.8984,8e-05,13.09031]
[1780075402467,29.5,74146.7,0.0,-0.8984,8e-05,13.09031]
[1780075404320,29.5,74147.34,0.0,-0.89836,8e-05,13.09435]
[1780075404372,29.5,74147.34,0.0,-0.89836,8e-05,13.09435]
[1780075404466,29.5,74147.34,0.0,-0.89836,8e-05,13.09435]
[1780075404556,29.5,74147.62,0.0,-0.89834,8e-05,13.09606]
[1780075406570,29.5,74141.54,0.0,-0.89884,8e-05,13.04748]
[1780075407358,29.5,74141.54,0.0,-0.89884,8e-05,13.04748]
[1780075407448,29.5,74141.54,0.0,-0.89884,8e-05,13.04748]
[1780075407468,29.5,74141.54,0.0,-0.89884,8e-05,13.04748]
[1780075409592,29.5,74131.46,0.0,-0.89967,8e-05,12.9675]
[1780075410598,29.5,74124.88,0.0,-0.90021,8e-05,12.91587]
[1780075411866,29.5,74124.88,0.0,-0.90021,8e-05,12.91587]
[1780075411945,29.5,74124.88,0.0,-0.90021,8e-05,12.91587]
[1780075411966,29.5,74124.88,0.0,-0.90021,8e-05,12.91587]
[1780075415633,29.5,74119.21,0.0,-0.9007,8e-05,12.8673]
[1780075416790,29.5,74119.21,0.0,-0.9007,8e-05,12.8673]
[1780075416840,29.5,74119.21,0.0,-0.9007,8e-05,12.8673]
[1780075416987,29.5,74119.21,0.0,-0.9007,8e-05,12.8673]
[1780075420669,29.49,74111.64,0.0,-0.90131,8e-05,12.8077]
[1780075422682,29.49,74104.87,0.0,-0.90185,8e-05,12.75502]
[1780075423768,29.49,74104.87,0.0,-0.90185,8e-05,12.75502]
[1780075423871,29.49,74104.87,0.0,-0.90185,8e-05,12.75502]
[1780075423969,29.49,74104.87,0.0,-0.90185,8e-05,12.75502]
[1780075426710,29.49,74114.78,0.0,-0.90106,8e-05,12.83207]
[1780075427717,29.49,74115.38,0.0,-0.90101,8e-05,12.83664]
[1780075429391,29.49,74113.32,0.0,-0.90118,8e-05,12.82054]
[1780075429443,29.49,74113.32,0.0,-0.90118,8e-05,12.82054]
[1780075430229,29.49,74113.32,0.0,-0.90118,8e-05,12.82054]
[1780075431745,29.49,74121.02,0.0,-0.90057,8e-05,12.8802]
[1780075433759,29.49,74125.66,0.0,-0.9002,8e-05,12.916]
[1780075435773,29.49,74133.15,0.0,-0.89959,8e-05,12.974]
[1780075436627,29.49,74133.15,0.0,-0.89959,8e-05,12.974]
[1780075436679,29.49,74133.15,0.0,-0.89959,8e-05,12.974]
[1780075436725,29.49,74133.15,0.0,-0.89959,8e-05,12.974]
[1780075440620,29.49,74134.35,0.0,-0.89951,8e-05,12.98212]
[1780075440672,29.49,74134.35,0.0,-0.89951,8e-05,12.98212]
[1780075440717,29.49,74134.35,0.0,-0.89951,8e-05,12.98212]
[1780075440810,29.49,74133.05,0.0,-0.89962,8e-05,12.97165]
[1780075441831,29.49,74122.73,0.0,-0.90046,8e-05,12.89084]
[1780075443010,29.49,74122.73,0.0,-0.90046,8e-05,12.89084]
[1780075443062,29.49,74122.73,0.0,-0.90046,8e-05,12.89084]
[1780075443221,29.49,74122.73,0.0,-0.90046,8e-05,12.89084]
[1780075443163,29.49,74122.31,0.0,-0.90049,8e-05,12.88737]
[1780075444852,29.49,74126.79,0.0,-0.90013,8e-05,12.92191]
[1780075447874,29.49,74141.86,0.0,-0.89892,8e-05,13.03886]
[1780075448862,29.49,74141.86,0.0,-0.89892,8e-05,13.03886]
[1780075448914,29.49,74141.86,0.0,-0.89892,8e-05,13.03886]
[1780075448966,29.49,74141.86,0.0,-0.89892,8e-05,13.03886]
[1780075448985,29.49,74144.91,0.0,-0.89868,8e-05,13.06233]
[1780075453299,29.49,74145.8,0.0,-0.89862,8e-05,13.06749]
[1780075453353,29.49,74145.8,0.0,-0.89862,8e-05,13.06749]
[1780075453466,29.49,74145.8,0.0,-0.89862,8e-05,13.06749]
[1780075453915,29.48,74145.79,0.0,-0.89863,8e-05,13.06696]
[1780075458950,29.48,74144.73,0.0,-0.89874,8e-05,13.05643]
[1780075460168,29.48,74144.73,0.0,-0.89874,8e-05,13.05643]
[1780075465999,29.48,74147.95,0.0,-0.89851,8e-05,13.07859]
[1780075466844,29.48,74147.95,0.0,-0.89851,8e-05,13.07859]
[1780075466895,29.48,74147.95,0.0,-0.89851,8e-05,13.07859]
[1780075466966,29.48,74147.95,0.0,-0.89851,8e-05,13.07859]
[1780075467006,29.48,74147.58,0.0,-0.89855,8e-05,13.07524]
[1780075469020,29.48,74155.0,0.0,-0.89795,8e-05,13.13251]
[1780075471035,29.47,74160.92,0.0,-0.89749,8e-05,13.17498]
[1780075472041,29.47,74171.29,0.0,-0.89664,8e-05,13.2564]
[1780075473048,29.47,74172.33,0.0,-0.89655,8e-05,13.26471]
[1780075474055,29.47,74191.13,0.0,-0.89499,8e-05,13.4133]
[1780075475071,29.47,74221.43,0.0,-0.89243,9e-05,13.65389]
[1780075476085,29.47,74221.43,0.0,-0.89243,9e-05,13.65389]
[1780075476115,29.47,74218.08,0.0,-0.89272,8e-05,13.6271]
[1780075476378,29.47,74218.08,0.0,-0.89272,8e-05,13.6271]
[1780075477086,29.47,74216.07,0.0,-0.8929,8e-05,13.61024]
[1780075478093,29.47,74210.02,0.0,-0.89341,8e-05,13.56173]
[1780075478677,29.47,74210.02,0.0,-0.89341,8e-05,13.56173]
[1780075479090,29.47,74210.02,0.0,-0.89341,8e-05,13.56173]
[1780075479104,29.47,74218.5,0.0,-0.8927,8e-05,13.62886]
[1780075479664,29.47,74218.5,0.0,-0.8927,8e-05,13.62886]
[1780075480632,29.47,74218.07,0.0,-0.89273,8e-05,13.62544]
[1780075481116,29.47,74214.24,0.0,-0.89307,8e-05,13.59412]
[1780075483041,29.47,74215.03,0.0,-0.89301,8e-05,13.60003]
[1780075485144,29.47,74208.22,0.0,-0.89359,8e-05,13.54478]
[1780075488166,29.47,74204.6,0.0,-0.89391,8e-05,13.51518]
[1780075493200,29.47,74194.57,0.0,-0.89476,8e-05,13.43446]
[1780075494207,29.47,74190.0,0.0,-0.89515,8e-05,13.39814]
[1780075499242,29.47,74190.99,0.0,-0.89507,8e-05,13.40566]
[1780075503436,29.47,74190.07,0.0,-0.89515,8e-05,13.39805]
[1780075503466,29.47,74190.07,0.0,-0.89515,8e-05,13.39805]
[1780075503537,29.47,74190.07,0.0,-0.89515,8e-05,13.39805]
[1780075504277,29.47,74190.41,0.0,-0.89512,8e-05,13.40066]
[1780075504949,29.47,74190.41,0.0,-0.89512,8e-05,13.40066]
[1780075504966,29.47,74190.41,0.0,-0.89512,8e-05,13.40066]
[1780075505284,29.47,74184.31,0.0,-0.89563,8e-05,13.35233]
[1780075510319,29.47,74185.39,0.0,-0.89554,8e-05,13.36076]
[1780075515354,29.46,74186.96,0.0,-0.89541,8e-05,13.37295]
[1780075520389,29.46,74185.37,0.0,-0.89555,8e-05,13.36017]
[1780075522403,29.46,74176.09,0.0,-0.89632,8e-05,13.28683]
[1780075523410,29.46,74173.42,0.0,-0.89654,8e-05,13.26586]
[1780075528314,29.46,74173.55,0.0,-0.89654,8e-05,13.26594]
[1780075528366,29.46,74173.55,0.0,-0.89654,8e-05,13.26594]
[1780075528468,29.46,74173.43,0.0,-0.89655,8e-05,13.26468]
[1780075528549,29.46,74173.42,0.0,-0.89656,8e-05,13.2643]
[1780075530459,29.46,74158.73,0.0,-0.89778,8e-05,13.14807]
[1780075531466,29.46,74156.45,0.0,-0.89799,8e-05,13.12629]
[1780075535494,29.46,74147.19,0.0,-0.89876,8e-05,13.05212]
[1780075536505,29.46,74142.22,0.0,-0.89917,8e-05,13.0128]
[1780075537509,29.46,74130.63,0.0,-0.90012,8e-05,12.92187]
[1780075538520,29.46,74121.97,0.0,-0.90082,8e-05,12.85414]
[1780075539531,29.46,74116.73,0.0,-0.90124,8e-05,12.81324]
[1780075540538,29.46,74111.86,0.0,-0.90163,8e-05,12.77533]
[1780075543559,29.46,74105.57,0.0,-0.90213,8e-05,12.72653]
[1780075547578,29.46,74102.56,0.0,-0.90237,8e-05,12.70256]
[1780075549218,29.46,74101.06,0.0,-0.9025,8e-05,12.69058]
[1780075554636,29.45,74098.6,0.0,-0.90272,8e-05,12.66929]
[1780075559671,29.45,74096.37,0.0,-0.90288,8e-05,12.65294]
[1780075562635,29.45,74092.56,0.0,-0.90319,8e-05,12.6234]
[1780075562687,29.45,74092.56,0.0,-0.90319,8e-05,12.6234]
[1780075562716,29.45,74092.56,0.0,-0.90319,8e-05,12.6234]
[1780075567730,29.45,74086.95,0.0,-0.90366,8e-05,12.57661]
[1780075572521,29.45,74089.39,0.0,-0.90349,8e-05,12.59397]
[1780075572572,29.45,74089.39,0.0,-0.90349,8e-05,12.59397]
[1780075572718,29.45,74089.39,0.0,-0.90349,8e-05,12.59397]
[1780075572765,29.45,74088.55,0.0,-0.90356,8e-05,12.5869]
[1780075577800,29.44,74083.7,0.0,-0.90397,8e-05,12.5467]
[1780075579656,29.44,74083.35,0.0,-0.904,8e-05,12.54348]
[1780075579708,29.44,74083.35,0.0,-0.904,8e-05,12.54348]
[1780075579721,29.44,74083.35,0.0,-0.904,8e-05,12.54348]
[1780075579814,29.44,74083.11,0.0,-0.90403,8e-05,12.54112]
[1780075584849,29.44,74083.86,0.0,-0.90399,8e-05,12.54442]
[1780075589290,29.44,74086.46,0.0,-0.90381,8e-05,12.56286]
[1780075589469,29.44,74086.46,0.0,-0.90381,8e-05,12.56286]
[1780075589391,29.43,74085.47,0.0,-0.9039,8e-05,12.55412]
[1780075589720,29.43,74085.47,0.0,-0.9039,8e-05,12.55412]
[1780075589883,29.43,74085.56,0.0,-0.90389,8e-05,12.55482]
[1780075591898,29.43,74094.07,0.0,-0.90325,8e-05,12.6162]
[1780075593912,29.43,74095.98,0.0,-0.90311,8e-05,12.62979]
[1780075596338,29.43,74095.98,0.0,-0.90311,8e-05,12.62979]
[1780075596394,29.43,74095.98,0.0,-0.90311,8e-05,12.62979]
[1780075596466,29.43,74095.98,0.0,-0.90311,8e-05,12.62979]
[1780075596440,29.43,74096.87,0.0,-0.90306,8e-05,12.63472]
[1780075602977,29.42,74098.22,0.0,-0.903,8e-05,12.64123]
[1780075606736,29.42,74097.75,0.0,-0.90305,8e-05,12.63561]
[1780075606741,29.42,74097.75,0.0,-0.90305,8e-05,12.63561]
[1780075606977,29.42,74097.75,0.0,-0.90305,8e-05,12.63561]
[1780075607005,29.42,74097.95,0.0,-0.90305,8e-05,12.6365]
[1780075609020,29.42,74093.66,0.0,-0.9034,8e-05,12.60198]
[1780075614055,29.41,74089.56,0.0,-0.90375,8e-05,12.56729]
[1780075615402,29.41,74089.56,0.0,-0.90375,8e-05,12.56729]
[1780075615453,29.41,74089.56,0.0,-0.90375,8e-05,12.56729]
[1780075615470,29.41,74089.56,0.0,-0.90375,8e-05,12.56729]
[1780075615436,29.41,74089.19,0.0,-0.90379,8e-05,12.5633]
[1780075616069,29.41,74089.39,0.0,-0.90378,8e-05,12.56485]
[1780075621105,29.41,74086.31,0.0,-0.90405,8e-05,12.53833]
[1780075625168,29.41,74088.7,0.0,-0.90388,8e-05,12.55471]
[1780075625220,29.41,74088.7,0.0,-0.90388,8e-05,12.55471]
[1780075625473,29.41,74088.7,0.0,-0.90388,8e-05,12.55471]
[1780075625319,29.41,74088.17,0.0,-0.90393,8e-05,12.55007]
[1780075631176,29.4,74088.37,0.0,-0.90395,8e-05,12.54846]
[1780075636211,29.4,74089.21,0.0,-0.90391,8e-05,12.55231]
[1780075638207,29.4,74088.86,0.0,-0.90394,8e-05,12.54907]
[1780075638220,29.4,74088.86,0.0,-0.90394,8e-05,12.54907]
[1780075638391,29.4,74088.86,0.0,-0.90394,8e-05,12.54907]
[1780075638454,29.4,74088.28,0.0,-0.90399,8e-05,12.54405]
[1780075639777,29.4,74088.44,0.0,-0.90399,8e-05,12.54477]
[1780075639967,29.4,74088.44,0.0,-0.90399,8e-05,12.54477]
[1780075640239,29.39,74088.69,0.0,-0.90397,8e-05,12.54618]
[1780075645274,29.39,74088.53,0.0,-0.90401,8e-05,12.54232]
[1780075650309,29.39,74088.62,0.0,-0.90403,8e-05,12.54042]
[1780075655344,29.38,74088.69,0.0,-0.90407,8e-05,12.53509]
[1780075657358,29.38,74096.5,0.0,-0.90347,8e-05,12.59449]
[1780075659842,29.38,74097.37,0.0,-0.90341,8e-05,12.60004]
[1780075659889,29.38,74097.37,0.0,-0.90341,8e-05,12.60004]
[1780075659967,29.38,74097.37,0.0,-0.90341,8e-05,12.60004]
[1780075660379,29.38,74097.44,0.0,-0.90341,8e-05,12.59998]
[1780075665414,29.38,74106.2,0.0,-0.90275,8e-05,12.66533]
[1780075667428,29.38,74111.3,0.0,-0.90234,8e-05,12.70485]
[1780075670449,29.38,74120.16,0.0,-0.90164,8e-05,12.77325]
[1780075672463,29.38,74121.85,0.0,-0.9015,8e-05,12.78646]
[1780075674225,29.38,74121.24,0.0,-0.90155,8e-05,12.78171]
[1780075674249,29.38,74121.24,0.0,-0.90155,8e-05,12.78171]
[1780075674471,29.38,74121.24,0.0,-0.90155,8e-05,12.78171]
[1780075674477,29.38,74121.23,0.0,-0.90155,8e-05,12.78164]
[1780075679512,29.38,74121.05,0.0,-0.90157,8e-05,12.78023]
[1780075684547,29.38,74125.65,0.0,-0.9012,8e-05,12.81607]
[1780075685554,29.38,74137.31,0.0,-0.90026,8e-05,12.90711]
[1780075686561,29.38,74139.69,0.0,-0.90007,8e-05,12.92553]
[1780075689388,29.38,74141.62,0.0,-0.89991,8e-05,12.94042]
[1780075689436,29.38,74141.62,0.0,-0.89991,8e-05,12.94042]
[1780075689470,29.38,74141.62,0.0,-0.89991,8e-05,12.94042]
[1780075689485,29.37,74142.43,0.0,-0.89985,8e-05,12.94624]
[1780075694622,29.37,74150.61,0.0,-0.8992,8e-05,13.00903]
[1780075697645,29.37,74151.26,0.0,-0.89916,8e-05,13.01305]
[1780075698651,29.37,74147.19,0.0,-0.8995,8e-05,12.98076]
[1780075699931,29.37,74147.19,0.0,-0.8995,8e-05,12.98076]
[1780075699969,29.37,74147.19,0.0,-0.8995,8e-05,12.98076]
[1780075699984,29.37,74147.19,0.0,-0.8995,8e-05,12.98076]
[1780075700032,29.37,74146.79,0.0,-0.89953,8e-05,12.97731]
[1780075700969,29.37,74146.79,0.0,-0.89953,8e-05,12.97731]
[1780075701226,29.37,74146.79,0.0,-0.89953,8e-05,12.97731]
[1780075701323,29.37,74146.86,0.0,-0.89953,8e-05,12.97726]
[1780075705700,29.37,74141.31,0.0,-0.9,8e-05,12.93256]
[1780075708532,29.37,74140.12,0.0,-0.9001,8e-05,12.92301]
[1780075708557,29.37,74137.57,0.0,-0.90031,8e-05,12.90264]
[1780075708596,29.37,74137.57,0.0,-0.90031,8e-05,12.90264]
[1780075708725,29.37,74137.57,0.0,-0.90031,8e-05,12.90264]
[1780075708802,29.37,74134.95,0.0,-0.90052,8e-05,12.88214]
[1780075709728,29.37,74129.46,0.0,-0.90096,8e-05,12.83908]
[1780075712749,29.37,74137.08,0.0,-0.90037,8e-05,12.89506]
[1780075713757,29.37,74141.16,0.0,-0.90004,8e-05,12.92681]
[1780075715797,29.37,74144.84,0.0,-0.89975,8e-05,12.95542]
[1780075715849,29.37,74144.84,0.0,-0.89975,8e-05,12.95542]
[1780075715969,29.37,74144.84,0.0,-0.89975,8e-05,12.95542]
[1780075716070,29.37,74145.08,0.0,-0.89973,8e-05,12.95703]
[1780075721812,29.36,74145.32,0.0,-0.89973,8e-05,12.95724]
[1780075726264,29.36,74144.86,0.0,-0.89978,8e-05,12.95281]
[1780075726316,29.36,74144.86,0.0,-0.89978,8e-05,12.95281]
[1780075726469,29.36,74144.86,0.0,-0.89978,8e-05,12.95281]
[1780075726491,29.36,74145.35,0.0,-0.89974,8e-05,12.95611]
[1780075727966,29.36,74145.24,0.0,-0.89975,8e-05,12.95525]
[1780075728217,29.36,74145.24,0.0,-0.89975,8e-05,12.95525]
[1780075728318,29.36,74145.34,0.0,-0.89975,8e-05,12.9555]
[1780075733896,29.36,74144.94,0.0,-0.89979,8e-05,12.95105]
[1780075735935,29.36,74148.13,0.0,-0.89954,8e-05,12.97581]
[1780075735971,29.36,74148.13,0.0,-0.89954,8e-05,12.97581]
[1780075735986,29.36,74148.13,0.0,-0.89954,8e-05,12.97581]
[1780075736036,29.36,74148.59,0.0,-0.8995,8e-05,12.97912]
[1780075737883,29.36,74148.71,0.0,-0.8995,8e-05,12.97976]
[1780075737967,29.36,74148.71,0.0,-0.8995,8e-05,12.97976]
[1780075738068,29.36,74148.09,0.0,-0.89955,8e-05,12.9746]
[1780075742520,29.36,74148.63,0.0,-0.89952,8e-05,12.97795]
[1780075742569,29.36,74148.63,0.0,-0.89952,8e-05,12.97795]
[1780075742718,29.36,74149.8,0.0,-0.89942,8e-05,12.98684]
[1780075742959,29.36,74148.92,0.0,-0.8995,8e-05,12.97963]
[1780075747995,29.35,74151.75,0.0,-0.89928,8e-05,13.00025]
[1780075752410,29.35,74151.47,0.0,-0.89932,8e-05,12.9971]
[1780075752456,29.35,74151.47,0.0,-0.89932,8e-05,12.9971]
[1780075752471,29.35,74151.47,0.0,-0.89932,8e-05,12.9971]
[1780075752511,29.35,74151.73,0.0,-0.8993,8e-05,12.99852]
[1780075756053,29.35,74146.24,0.0,-0.89976,8e-05,12.95456]
[1780075757815,29.35,74146.35,0.0,-0.89975,8e-05,12.95518]
[1780075757868,29.35,74146.35,0.0,-0.89975,8e-05,12.95518]
[1780075757967,29.35,74146.35,0.0,-0.89975,8e-05,12.95518]
[1780075758067,29.35,74146.26,0.0,-0.89976,8e-05,12.95423]
[1780075763102,29.35,74145.36,0.0,-0.89985,8e-05,12.94598]
[1780075765718,29.35,74142.86,0.0,-0.90006,8e-05,12.92593]
[1780075765771,29.35,74142.86,0.0,-0.90006,8e-05,12.92593]
[1780075765969,29.35,74142.86,0.0,-0.90006,8e-05,12.92593]
[1780075766123,29.35,74141.52,0.0,-0.90017,8e-05,12.91521]
[1780075772165,29.35,74141.95,0.0,-0.90017,8e-05,12.91408]
[1780075774962,29.35,74138.58,0.0,-0.90044,8e-05,12.88731]
[1780075774969,29.35,74138.58,0.0,-0.90044,8e-05,12.88731]
[1780075775404,29.35,74138.58,0.0,-0.90044,8e-05,12.88731]
[1780075775423,29.34,74136.45,0.0,-0.90062,8e-05,12.87031]
[1780075777217,29.34,74135.78,0.0,-0.90067,8e-05,12.86506]
[1780075777318,29.34,74135.78,0.0,-0.90068,8e-05,12.86482]
[1780075781693,29.34,74134.73,0.0,-0.90076,8e-05,12.85624]
[1780075781716,29.34,74134.73,0.0,-0.90076,8e-05,12.85624]
[1780075781720,29.34,74134.73,0.0,-0.90076,8e-05,12.85624]
[1780075782235,29.34,74132.59,0.0,-0.90094,8e-05,12.83938]
[1780075782978,29.34,74132.59,0.0,-0.90094,8e-05,12.83938]
[1780075783242,29.34,74129.31,0.0,-0.9012,8e-05,12.81363]
[1780075788277,29.34,74128.84,0.0,-0.90125,8e-05,12.80966]
[1780075793312,29.34,74129.27,0.0,-0.90121,8e-05,12.81267]
[1780075794292,29.34,74129.27,0.0,-0.90121,8e-05,12.81267]
[1780075794298,29.34,74129.27,0.0,-0.90121,8e-05,12.81267]
[1780075794469,29.34,74129.27,0.0,-0.90121,8e-05,12.81267]
[1780075794506,29.34,74128.46,0.0,-0.90128,8e-05,12.80629]
[1780075797341,29.34,74131.61,0.0,-0.90103,8e-05,12.83074]
[1780075802376,29.34,74132.52,0.0,-0.90096,8e-05,12.83744]
[1780075804057,29.34,74131.79,0.0,-0.90102,8e-05,12.83165]
[1780075804068,29.34,74131.79,0.0,-0.90102,8e-05,12.83165]
[1780075804218,29.34,74131.79,0.0,-0.90102,8e-05,12.83165]
[1780075804390,29.34,74129.72,0.0,-0.90119,8e-05,12.8154]
[1780075809425,29.34,74128.63,0.0,-0.90128,8e-05,12.8067]
[1780075810987,29.34,74128.63,0.0,-0.90128,8e-05,12.8067]
[1780075811081,29.34,74128.63,0.0,-0.90128,8e-05,12.8067]
[1780075811439,29.34,74130.72,0.0,-0.90111,8e-05,12.82295]
[1780075811844,29.34,74130.72,0.0,-0.90111,8e-05,12.82295]
[1780075812446,29.34,74140.19,0.0,-0.90034,8e-05,12.89697]
[1780075813455,29.34,74140.19,0.0,-0.90034,8e-05,12.89697]
[1780075813516,29.34,74140.19,0.0,-0.90034,8e-05,12.89697]
[1780075813527,29.34,74142.55,0.0,-0.90016,8e-05,12.91528]
[1780075814460,29.34,74146.13,0.0,-0.89987,8e-05,12.94315]
[1780075815230,29.34,74146.13,0.0,-0.89987,8e-05,12.94315]
[1780075815469,29.34,74154.06,0.0,-0.89922,8e-05,13.00516]
[1780075816484,29.34,74159.5,0.0,-0.89878,8e-05,13.0476]
[1780075817488,29.34,74159.5,0.0,-0.89878,8e-05,13.0476]
[1780075821219,29.34,74159.11,0.0,-0.89883,8e-05,13.04299]
[1780075821511,29.34,74159.43,0.0,-0.89881,8e-05,13.04512]
[1780075823525,29.34,74165.4,0.0,-0.89833,8e-05,13.09137]
[1780075824532,29.34,74157.89,0.0,-0.89894,8e-05,13.0322]
[1780075829567,29.34,74159.14,0.0,-0.89884,8e-05,13.04218]
[1780075830574,29.34,74156.03,0.0,-0.89909,8e-05,13.01776]
[1780075831581,29.34,74148.88,0.0,-0.8997,8e-05,12.95794]
[1780075833595,29.34,74145.45,0.0,-0.89999,8e-05,12.93058]
[1780075837623,29.33,74141.69,0.0,-0.9003,8e-05,12.90039]
[1780075842660,29.33,74141.97,0.0,-0.90028,8e-05,12.90189]
[1780075847697,29.33,74140.22,0.0,-0.90043,8e-05,12.88745]
[1780075851220,29.33,74139.54,0.0,-0.90049,8e-05,12.88172]
[1780075851725,29.33,74139.19,0.0,-0.90052,8e-05,12.87884]
[1780075853740,29.33,74152.61,0.0,-0.89943,8e-05,12.98383]
[1780075854747,29.33,74156.23,0.0,-0.89914,8e-05,13.01239]
[1780075855754,29.33,74159.45,0.0,-0.89887,8e-05,13.03779]
[1780075860790,29.33,74161.02,0.0,-0.89874,8e-05,13.05029]
[1780075862805,29.33,74173.8,0.0,-0.89769,8e-05,13.15148]
[1780075863812,29.33,74178.63,0.0,-0.89728,8e-05,13.18993]
[1780075865968,29.33,74179.35,0.0,-0.89722,8e-05,13.19586]
[1780075869222,29.33,74179.81,0.0,-0.89718,8e-05,13.20018]
[1780075869323,29.33,74173.46,0.0,-0.8977,8e-05,13.15024]
[1780075871868,29.34,74179.65,0.0,-0.89718,8e-05,13.20005]
[1780075873882,29.34,74180.23,0.0,-0.89713,8e-05,13.20506]
[1780075878917,29.34,74178.2,0.0,-0.89728,8e-05,13.19006]
[1780075881938,29.34,74181.92,0.0,-0.89697,8e-05,13.22011]
[1780075884959,29.34,74178.76,0.0,-0.89722,8e-05,13.19566]
[1780075886973,29.34,74182.38,0.0,-0.89692,8e-05,13.22467]
[1780075892015,29.34,74179.75,0.0,-0.89715,8e-05,13.20135]
[1780075897044,29.34,74178.63,0.0,-0.89723,8e-05,13.19347]
[1780075898051,29.34,74175.62,0.0,-0.89748,8e-05,13.1699]
[1780075903086,29.34,74176.18,0.0,-0.89742,8e-05,13.17558]
[1780075908121,29.35,74175.39,0.0,-0.89747,8e-05,13.17049]
[1780075912153,29.35,74168.79,0.0,-0.89801,8e-05,13.1194]
[1780075915174,29.35,74165.77,0.0,-0.89825,8e-05,13.09575]
[1780075918195,29.35,74168.33,0.0,-0.89805,8e-05,13.11494]
[1780075919203,29.35,74170.85,0.0,-0.89785,8e-05,13.13473]
[1780075920210,29.35,74176.48,0.0,-0.89738,8e-05,13.17905]
[1780075921217,29.35,74179.24,0.0,-0.89715,8e-05,13.20111]
[1780075922224,29.35,74187.34,0.0,-0.89648,8e-05,13.2654]
[1780075923231,29.35,74190.18,0.0,-0.89624,8e-05,13.28802]
[1780075925245,29.35,74195.03,0.0,-0.89583,8e-05,13.32664]
[1780075926252,29.35,74198.64,0.0,-0.89553,8e-05,13.35531]
[1780075927208,29.35,74198.64,0.0,-0.89553,8e-05,13.35531]
[1780075927261,29.35,74198.64,0.0,-0.89553,8e-05,13.35531]
[1780075927469,29.35,74198.64,0.0,-0.89553,8e-05,13.35531]
[1780075927560,29.35,74198.24,0.0,-0.89556,8e-05,13.35213]
[1780075933301,29.35,74197.7,0.0,-0.89561,8e-05,13.34786]
[1780075935324,29.35,74194.61,0.0,-0.89587,8e-05,13.32337]
[1780075937365,29.35,74187.62,0.0,-0.89645,8e-05,13.26805]
[1780075938360,29.35,74174.94,0.0,-0.8975,8e-05,13.16787]
[1780075939746,29.35,74172.91,0.0,-0.89767,8e-05,13.15139]
[1780075943398,29.35,74176.81,0.0,-0.89735,8e-05,13.18223]
[1780075946419,29.35,74174.41,0.0,-0.89754,8e-05,13.16408]
[1780075950447,29.35,74176.84,0.0,-0.89733,8e-05,13.18437]
[1780075954476,29.35,74181.5,0.0,-0.89695,8e-05,13.21882]
[1780075956490,29.35,74184.44,0.0,-0.8967,8e-05,13.24265]
[1780075957497,29.35,74181.51,0.0,-0.89694,8e-05,13.21963]
[1780075963539,29.35,74179.47,0.0,-0.8971,8e-05,13.20468]
[1780075964546,29.35,74175.33,0.0,-0.89744,8e-05,13.17219]
[1780075969581,29.35,74175.31,0.0,-0.89743,8e-05,13.17327]
[1780075972603,29.36,74179.8,0.0,-0.89705,8e-05,13.20946]
[1780075974616,29.36,74183.02,0.0,-0.89678,8e-05,13.23527]
[1780075975623,29.36,74189.53,0.0,-0.89624,8e-05,13.28693]
[1780075976630,29.36,74194.31,0.0,-0.89584,8e-05,13.32487]
[1780075981665,29.36,74194.62,0.0,-0.89581,8e-05,13.32739]
[1780075987707,29.36,74198.03,0.0,-0.89553,8e-05,13.3544]
[1780075992742,29.36,74199.4,0.0,-0.89541,8e-05,13.36506]
[1780075997777,29.36,74199.43,0.0,-0.89541,8e-05,13.36509]
[1780076001805,29.36,74203.79,0.0,-0.89505,8e-05,13.39952]
[1780076002812,29.36,74206.53,0.0,-0.89482,8e-05,13.42121]
[1780076007848,29.35,74206.92,0.0,-0.89479,8e-05,13.4237]
[1780076011208,29.35,74208.6,0.0,-0.89466,8e-05,13.43669]
[1780076011253,29.35,74208.6,0.0,-0.89466,8e-05,13.43669]
[1780076012899,29.35,74213.06,0.0,-0.89431,8e-05,13.46853]
[1780076013895,29.35,74215.68,0.0,-0.89409,8e-05,13.48921]
[1780076018933,29.35,74215.07,0.0,-0.89415,8e-05,13.48339]
[1780076022961,29.35,74207.82,0.0,-0.89477,8e-05,13.42499]
[1780076023968,29.35,74198.45,0.0,-0.89555,8e-05,13.35048]
[1780076024975,29.35,74186.25,0.0,-0.89657,8e-05,13.25383]
[1780076025989,29.35,74175.01,0.0,-0.8975,8e-05,13.16517]
[1780076026989,29.35,74171.11,0.0,-0.89783,8e-05,13.13427]
[1780076027996,29.35,74168.49,0.0,-0.89804,8e-05,13.11352]
[1780076032024,29.35,74166.09,0.0,-0.89824,8e-05,13.09441]
[1780076034038,29.35,74168.79,0.0,-0.89802,8e-05,13.11564]
[1780076039074,29.35,74167.41,0.0,-0.89814,8e-05,13.10457]
[1780076042105,29.35,74173.94,0.0,-0.8976,8e-05,13.15597]
[1780076043103,29.35,74178.19,0.0,-0.89724,8e-05,13.18986]
[1780076048141,29.35,74176.72,0.0,-0.89735,8e-05,13.17963]
[1780076050819,29.35,74173.39,0.0,-0.89762,8e-05,13.15424]
[1780076055191,29.36,74169.93,0.0,-0.89789,8e-05,13.12821]
[1780076057205,29.36,74172.38,0.0,-0.89768,8e-05,13.1482]
[1780076062244,29.36,74172.44,0.0,-0.89766,8e-05,13.15023]
[1780076067275,29.36,74169.68,0.0,-0.89787,8e-05,13.13006]
[1780076072310,29.36,74168.54,0.0,-0.89797,8e-05,13.11948]
[1780076074324,29.36,74164.04,0.0,-0.89833,8e-05,13.08479]
[1780076078352,29.37,74168.59,0.0,-0.89793,8e-05,13.12235]
[1780076083387,29.37,74169.77,0.0,-0.89782,8e-05,13.13356]
[1780076088425,29.37,74181.92,0.0,-0.89679,8e-05,13.23125]
[1780076089431,29.37,74187.37,0.0,-0.89634,8e-05,13.27456]
[1780076090438,29.37,74190.85,0.0,-0.89605,8e-05,13.30226]
[1780076091445,29.37,74194.1,0.0,-0.89577,8e-05,13.32812]
[1780076094466,29.37,74187.54,0.0,-0.89632,8e-05,13.27639]
[1780076096480,29.37,74187.04,0.0,-0.89636,8e-05,13.27264]
[1780076097487,29.37,74184.58,0.0,-0.89656,8e-05,13.25333]
[1780076098494,29.37,74176.93,0.0,-0.89719,8e-05,13.19303]
[1780076100508,29.37,74174.53,0.0,-0.89739,8e-05,13.17451]
[1780076104536,29.37,74164.44,0.0,-0.89822,8e-05,13.09481]
[1780076106551,29.37,74166.32,0.0,-0.89808,8e-05,13.10862]
[1780076108564,29.37,74162.32,0.0,-0.89842,8e-05,13.07624]
[1780076109573,29.37,74149.82,0.0,-0.89944,8e-05,12.97757]
[1780076111587,29.37,74153.17,0.0,-0.89918,8e-05,13.00319]
[1780076112594,29.37,74150.67,0.0,-0.89938,8e-05,12.98331]
[1780076114608,29.37,74153.7,0.0,-0.89914,8e-05,13.00653]
[1780076115615,29.37,74157.0,0.0,-0.89887,8e-05,13.03216]
[1780076117629,29.37,74160.49,0.0,-0.8986,8e-05,13.05895]
[1780076121659,29.37,74156.55,0.0,-0.89893,8e-05,13.02648]
[1780076123742,29.36,74163.06,0.0,-0.89841,8e-05,13.07696]
[1780076124747,29.36,74151.48,0.0,-0.89936,8e-05,12.98595]
[1780076126762,29.36,74145.42,0.0,-0.89985,8e-05,12.9384]
[1780076127769,29.36,74148.29,0.0,-0.89961,8e-05,12.96111]
[1780076128776,29.36,74151.34,0.0,-0.89936,8e-05,12.98522]
[1780076129783,29.36,74156.75,0.0,-0.89892,8e-05,13.02784]
[1780076131797,29.36,74162.09,0.0,-0.89851,8e-05,13.06621]
[1780076136832,29.36,74160.12,0.0,-0.89869,8e-05,13.04882]
[1780076137839,29.36,74153.53,0.0,-0.89923,8e-05,12.99669]
[1780076139853,29.36,74150.03,0.0,-0.89952,8e-05,12.96867]
[1780076142874,29.36,74142.68,0.0,-0.90013,8e-05,12.91039]
[1780076146902,29.36,74139.36,0.0,-0.9004,8e-05,12.8838]
[1780076149923,29.36,74128.81,0.0,-0.90126,8e-05,12.80103]
[1780076150929,29.36,74125.09,0.0,-0.90156,8e-05,12.772]
[1780076154958,29.36,74122.61,0.0,-0.90175,8e-05,12.75284]
[1780076159993,29.36,74121.45,0.0,-0.90184,8e-05,12.74422]
[1780076165029,29.36,74122.45,0.0,-0.90176,8e-05,12.75246]
[1780076170064,29.36,74123.37,0.0,-0.90168,8e-05,12.76001]
[1780076171071,29.36,74126.35,0.0,-0.90144,8e-05,12.78332]
[1780076176109,29.36,74125.52,0.0,-0.9015,8e-05,12.77707]
[1780076178011,29.36,74124.87,0.0,-0.90156,8e-05,12.77205]
[1780076178129,29.36,74121.9,0.0,-0.90179,8e-05,12.74895]
[1780076178217,29.36,74121.9,0.0,-0.90179,8e-05,12.74895]
[1780076179136,29.36,74118.2,0.0,-0.90209,8e-05,12.7202]
[1780076184177,29.36,74120.25,0.0,-0.90192,8e-05,12.73671]
[1780076186290,29.36,74118.76,0.0,-0.90204,8e-05,12.72519]
[1780076186338,29.36,74118.76,0.0,-0.90204,8e-05,12.72519]
[1780076186466,29.36,74118.76,0.0,-0.90204,8e-05,12.72519]
[1780076186568,29.36,74118.61,0.0,-0.90205,8e-05,12.72425]
[1780076192909,29.36,74119.52,0.0,-0.90199,8e-05,12.7285]
[1780076192961,29.36,74119.52,0.0,-0.90199,8e-05,12.7285]
[1780076192967,29.36,74119.52,0.0,-0.90199,8e-05,12.7285]
[1780076192970,29.36,74118.86,0.0,-0.90204,8e-05,12.72357]
[1780076198275,29.36,74121.27,0.0,-0.90184,8e-05,12.74284]
[1780076201788,29.36,74121.26,0.0,-0.90184,8e-05,12.74294]
[1780076201840,29.36,74121.26,0.0,-0.90184,8e-05,12.74294]
[1780076201967,29.36,74121.26,0.0,-0.90184,8e-05,12.74294]
[1780076202069,29.36,74121.18,0.0,-0.90185,8e-05,12.74249]
[1780076207343,29.37,74126.19,0.0,-0.90144,8e-05,12.78205]
[1780076209711,29.37,74128.05,0.0,-0.90129,8e-05,12.79659]
[1780076209717,29.37,74128.05,0.0,-0.90129,8e-05,12.79659]
[1780076209763,29.37,74128.05,0.0,-0.90129,8e-05,12.79659]
[1780076209812,29.37,74127.89,0.0,-0.9013,8e-05,12.79534]
[1780076211416,29.37,74128.05,0.0,-0.90129,8e-05,12.79658]
[1780076211541,29.37,74128.05,0.0,-0.90129,8e-05,12.79658]
[1780076211561,29.37,74131.23,0.0,-0.90103,8e-05,12.8214]
[1780076213386,29.37,74143.22,0.0,-0.90007,8e-05,12.91505]
[1780076214393,29.36,74148.06,0.0,-0.89968,8e-05,12.95279]
[1780076216560,29.36,74148.76,0.0,-0.89962,8e-05,12.95804]
[1780076216612,29.36,74148.76,0.0,-0.89962,8e-05,12.95804]
[1780076216717,29.36,74148.76,0.0,-0.89962,8e-05,12.95804]
[1780076216819,29.36,74149.09,0.0,-0.8996,8e-05,12.96038]
[1780076220435,29.36,74154.1,0.0,-0.8992,8e-05,12.99866]
[1780076225475,29.36,74148.55,0.0,-0.89967,8e-05,12.95363]
[1780076229332,29.36,74149.65,0.0,-0.89959,8e-05,12.96153]
[1780076229413,29.36,74149.65,0.0,-0.89959,8e-05,12.96153]
[1780076229466,29.36,74149.65,0.0,-0.89959,8e-05,12.96153]
[1780076229503,29.36,74149.98,0.0,-0.89956,8e-05,12.96387]
[1780076234538,29.36,74150.86,0.0,-0.8995,8e-05,12.9695]
[1780076235545,29.36,74155.29,0.0,-0.89914,8e-05,13.00401]
[1780076237056,29.36,74155.29,0.0,-0.89914,8e-05,13.00401]
[1780076237108,29.36,74155.29,0.0,-0.89914,8e-05,13.00401]
[1780076237218,29.36,74155.29,0.0,-0.89914,8e-05,13.00401]
[1780076237209,29.36,74156.63,0.0,-0.89904,8e-05,13.01422]
[1780076241591,29.35,74143.48,0.0,-0.90013,8e-05,12.9095]
[1780076242292,29.35,74143.48,0.0,-0.90013,8e-05,12.9095]
[1780076242327,29.35,74143.48,0.0,-0.90013,8e-05,12.9095]
[1780076242468,29.35,74143.48,0.0,-0.90013,8e-05,12.9095]
[1780076242598,29.35,74140.03,0.0,-0.90041,8e-05,12.88232]
[1780076247633,29.35,74147.38,0.0,-0.89982,8e-05,12.93924]
[1780076248640,29.35,74153.58,0.0,-0.89932,8e-05,12.98767]
[1780076249323,29.35,74153.58,0.0,-0.89932,8e-05,12.98767]
[1780076249375,29.35,74153.58,0.0,-0.89932,8e-05,12.98767]
[1780076249471,29.35,74153.58,0.0,-0.89932,8e-05,12.98767]
[1780076249647,29.35,74156.69,0.0,-0.89906,8e-05,13.01181]
[1780076254682,29.35,74170.08,0.0,-0.89801,8e-05,13.11212]
[1780076255689,29.35,74176.87,0.0,-0.89745,8e-05,13.16522]
[1780076256696,29.35,74182.79,0.0,-0.89696,8e-05,13.21185]
[1780076258711,29.35,74188.28,0.0,-0.8965,8e-05,13.25569]
[1780076259718,29.35,74193.8,0.0,-0.89604,8e-05,13.29957]
[1780076264753,29.35,74194.08,0.0,-0.89601,8e-05,13.30222]
[1780076266767,29.35,74209.68,0.0,-0.8947,8e-05,13.42619]
[1780076267774,29.35,74213.17,0.0,-0.89441,8e-05,13.45385]
[1780076269788,29.35,74217.59,0.0,-0.89404,8e-05,13.48874]
[1780076271035,29.35,74223.07,0.0,-0.89358,8e-05,13.53222]
[1780076274823,29.35,74217.94,0.0,-0.89402,8e-05,13.49021]
[1780076278977,29.35,74219.34,0.0,-0.89391,8e-05,13.50121]
[1780076279063,29.35,74219.34,0.0,-0.89391,8e-05,13.50121]
[1780076279217,29.35,74219.34,0.0,-0.89391,8e-05,13.50121]
[1780076279162,29.35,74219.17,0.0,-0.89392,8e-05,13.49962]
[1780076284893,29.35,74219.43,0.0,-0.89392,8e-05,13.50027]
[1780076285750,29.35,74219.43,0.0,-0.89392,8e-05,13.50027]
[1780076285967,29.35,74219.43,0.0,-0.89392,8e-05,13.50027]
[1780076286068,29.35,74224.6,0.0,-0.89348,8e-05,13.54125]
[1780076289109,29.35,74221.13,0.0,-0.89378,8e-05,13.51293]
[1780076289159,29.35,74221.13,0.0,-0.89378,8e-05,13.51293]
[1780076289220,29.35,74221.13,0.0,-0.89378,8e-05,13.51293]
[1780076289163,29.34,74218.09,0.0,-0.89404,8e-05,13.48843]
[1780076291942,29.34,74213.33,0.0,-0.89445,8e-05,13.44984]
[1780076293956,29.34,74217.75,0.0,-0.89408,8e-05,13.48467]
[1780076295046,29.34,74217.75,0.0,-0.89408,8e-05,13.48467]
[1780076295088,29.34,74217.75,0.0,-0.89408,8e-05,13.48467]
[1780076295219,29.34,74217.75,0.0,-0.89408,8e-05,13.48467]
[1780076295282,29.34,74223.35,0.0,-0.89361,8e-05,13.52909]
[1780076297984,29.34,74224.52,0.0,-0.89352,8e-05,13.5375]
[1780076303075,29.34,74225.32,0.0,-0.89347,8e-05,13.54262]
[1780076303124,29.34,74225.32,0.0,-0.89347,8e-05,13.54262]
[1780076303222,29.34,74225.32,0.0,-0.89347,8e-05,13.54262]
[1780076303226,29.34,74226.6,0.0,-0.89336,9e-05,13.55252]
[1780076309062,29.34,74227.11,0.0,-0.89334,9e-05,13.55454]
[1780076310807,29.34,74227.11,0.0,-0.89334,9e-05,13.55454]
[1780076310861,29.34,74227.11,0.0,-0.89334,9e-05,13.55454]
[1780076310970,29.34,74227.11,0.0,-0.89334,9e-05,13.55454]
[1780076311077,29.34,74226.4,0.0,-0.89343,9e-05,13.54481]
[1780076316111,29.33,74226.96,0.0,-0.8934,9e-05,13.54765]
[1780076320753,29.33,74226.46,0.0,-0.89346,9e-05,13.54234]
[1780076320805,29.33,74226.46,0.0,-0.89346,9e-05,13.54234]
[1780076320969,29.33,74226.46,0.0,-0.89346,9e-05,13.54234]
[1780076321146,29.33,74226.85,0.0,-0.89343,9e-05,13.54513]
[1780076326181,29.33,74225.91,0.0,-0.89353,8e-05,13.53598]
[1780076328218,29.33,74225.94,0.0,-0.89353,8e-05,13.53591]
[1780076328273,29.33,74225.94,0.0,-0.89353,8e-05,13.53591]
[1780076328263,29.33,74224.12,0.0,-0.89369,8e-05,13.52106]
[1780076328471,29.33,74224.12,0.0,-0.89369,8e-05,13.52106]
[1780076329203,29.33,74223.87,0.0,-0.89371,8e-05,13.51878]
[1780076329947,29.33,74223.87,0.0,-0.89371,8e-05,13.51878]
[1780076330221,29.33,74223.87,0.0,-0.89371,8e-05,13.51878]
[1780076334788,29.33,74227.29,0.0,-0.89344,9e-05,13.54448]
[1780076334856,29.33,74227.29,0.0,-0.89344,9e-05,13.54448]
[1780076334969,29.33,74227.29,0.0,-0.89344,9e-05,13.54448]
[1780076335245,29.33,74226.84,0.0,-0.89348,9e-05,13.54056]
[1780076335613,29.33,74226.84,0.0,-0.89348,9e-05,13.54056]
[1780076335665,29.33,74226.84,0.0,-0.89348,9e-05,13.54056]
[1780076335721,29.33,74226.84,0.0,-0.89348,9e-05,13.54056]
[1780076343301,29.32,74226.12,0.0,-0.89357,8e-05,13.53229]
[1780076345131,29.32,74225.68,0.0,-0.89361,8e-05,13.52847]
[1780076345183,29.32,74225.68,0.0,-0.89361,8e-05,13.52847]
[1780076345220,29.32,74225.68,0.0,-0.89361,8e-05,13.52847]
[1780076345315,29.32,74226.38,0.0,-0.89355,8e-05,13.53375]
[1780076345942,29.32,74226.38,0.0,-0.89355,8e-05,13.53375]
[1780076345968,29.32,74226.38,0.0,-0.89355,8e-05,13.53375]
[1780076348336,29.32,74220.14,0.0,-0.89409,8e-05,13.48304]
[1780076350182,29.32,74218.5,0.0,-0.89423,8e-05,13.46968]
[1780076350218,29.32,74218.5,0.0,-0.89423,8e-05,13.46968]
[1780076350255,29.32,74218.5,0.0,-0.89423,8e-05,13.46968]
[1780076350305,29.32,74218.5,0.0,-0.89423,8e-05,13.46968]
[1780076350333,29.32,74218.5,0.0,-0.89424,8e-05,13.46944]
[1780076350467,29.32,74218.5,0.0,-0.89424,8e-05,13.46944]
[1780076353107,29.32,74218.73,0.0,-0.89422,8e-05,13.47106]
[1780076353218,29.32,74218.73,0.0,-0.89422,8e-05,13.47106]
[1780076354217,29.32,74219.04,0.0,-0.8942,8e-05,13.47311]
[1780076354319,29.32,74224.94,0.0,-0.8937,8e-05,13.51996]
[1780076357400,29.32,74221.1,0.0,-0.89403,8e-05,13.4885]
[1780076361399,29.32,74221.0,0.0,-0.89405,8e-05,13.48699]
[1780076361451,29.32,74221.0,0.0,-0.89405,8e-05,13.48699]
[1780076361472,29.32,74221.0,0.0,-0.89405,8e-05,13.48699]
[1780076362068,29.32,74221.0,0.0,-0.89405,8e-05,13.48699]
[1780076362117,29.32,74221.0,0.0,-0.89405,8e-05,13.48699]
[1780076362218,29.32,74221.0,0.0,-0.89405,8e-05,13.48699]
[1780076362299,29.32,74220.94,0.0,-0.89406,8e-05,13.48605]
[1780076366763,29.31,74220.95,0.0,-0.89407,8e-05,13.48541]
[1780076366815,29.31,74220.95,0.0,-0.89407,8e-05,13.48541]
[1780076366968,29.31,74220.95,0.0,-0.89407,8e-05,13.48541]
[1780076367311,29.31,74220.95,0.0,-0.89407,8e-05,13.48541]
[1780076367337,29.31,74224.4,0.0,-0.89378,8e-05,13.51247]
[1780076367468,29.31,74224.4,0.0,-0.89378,8e-05,13.51247]
[1780076367674,29.31,74224.4,0.0,-0.89378,8e-05,13.51247]
[1780076368625,29.31,74225.14,0.0,-0.89372,8e-05,13.51811]
[1780076368717,29.31,74225.14,0.0,-0.89372,8e-05,13.51811]
[1780076370492,29.31,74220.52,0.0,-0.89412,8e-05,13.48046]
[1780076372216,29.31,74220.52,0.0,-0.89412,8e-05,13.48046]
[1780076372268,29.31,74220.52,0.0,-0.89412,8e-05,13.48046]
[1780076372285,29.31,74219.04,0.0,-0.89427,8e-05,13.46506]
[1780076372467,29.31,74219.04,0.0,-0.89427,8e-05,13.46506]
[1780076372472,29.31,74219.04,0.0,-0.89427,8e-05,13.46506]
[1780076372524,29.31,74219.04,0.0,-0.89427,8e-05,13.46506]
[1780076372717,29.31,74219.04,0.0,-0.89427,8e-05,13.46506]
[1780076372819,29.31,74219.95,0.0,-0.8942,8e-05,13.4721]
[1780076378550,29.31,74223.89,0.0,-0.89388,8e-05,13.50218]
[1780076382508,29.31,74224.12,0.0,-0.89387,8e-05,13.50323]
[1780076382560,29.31,74224.12,0.0,-0.89387,8e-05,13.50323]
[1780076382722,29.31,74224.12,0.0,-0.89387,8e-05,13.50323]
[1780076382766,29.31,74224.12,0.0,-0.89387,8e-05,13.50323]
[1780076382818,29.31,74224.12,0.0,-0.89387,8e-05,13.50323]
[1780076382969,29.31,74224.12,0.0,-0.89387,8e-05,13.50323]
[1780076383070,29.31,74225.61,0.0,-0.89374,8e-05,13.51486]
[1780076386265,29.31,74225.84,0.0,-0.89373,8e-05,13.51613]
[1780076386317,29.31,74225.84,0.0,-0.89373,8e-05,13.51613]
[1780076386367,29.31,74219.0,0.0,-0.89431,8e-05,13.46128]
[1780076386467,29.31,74219.0,0.0,-0.89431,8e-05,13.46128]
[1780076388676,29.31,74216.5,0.0,-0.89453,8e-05,13.44099]
[1780076388717,29.31,74216.5,0.0,-0.89453,8e-05,13.44099]
[1780076388777,29.31,74216.43,0.0,-0.89453,8e-05,13.44026]
[1780076392834,29.31,74216.43,0.0,-0.89454,8e-05,13.43977]
[1780076394218,29.31,74216.38,0.0,-0.89455,8e-05,13.43921]
[1780076394304,29.31,74208.87,0.0,-0.89518,8e-05,13.37926]
[1780076395763,29.31,74206.19,0.0,-0.89541,8e-05,13.35788]
[1780076395815,29.31,74206.19,0.0,-0.89541,8e-05,13.35788]
[1780076395881,29.31,74206.19,0.0,-0.89541,8e-05,13.35788]
[1780076400790,29.31,74206.57,0.0,-0.89538,8e-05,13.36074]
[1780076400842,29.31,74206.57,0.0,-0.89538,8e-05,13.36074]
[1780076400967,29.31,74206.57,0.0,-0.89538,8e-05,13.36074]
[1780076401045,29.31,74206.57,0.0,-0.89538,8e-05,13.36067]
[1780076403841,29.3,74209.12,0.0,-0.89516,8e-05,13.38087]
[1780076403846,29.3,74209.12,0.0,-0.89516,8e-05,13.38087]
[1780076403969,29.3,74209.12,0.0,-0.89516,8e-05,13.38087]
[1780076405339,29.3,74209.43,0.0,-0.89514,8e-05,13.38326]
[1780076405397,29.3,74213.3,0.0,-0.89481,8e-05,13.414]
[1780076405467,29.3,74213.3,0.0,-0.89481,8e-05,13.414]
[1780076405725,29.3,74213.3,0.0,-0.89481,8e-05,13.414]
[1780076405740,29.3,74208.35,0.0,-0.89523,8e-05,13.37449]
[1780076408218,29.3,74207.9,0.0,-0.89527,8e-05,13.37086]
[1780076408319,29.3,74207.61,0.0,-0.89529,8e-05,13.3685]
[1780076408533,29.3,74207.61,0.0,-0.89529,8e-05,13.3685]
[1780076408585,29.3,74207.61,0.0,-0.89529,8e-05,13.3685]
[1780076408720,29.3,74207.61,0.0,-0.89529,8e-05,13.3685]
[1780076408761,29.3,74203.8,0.0,-0.89561,8e-05,13.33817]
[1780076413942,29.3,74202.2,0.0,-0.89575,8e-05,13.32552]
[1780076413968,29.3,74202.2,0.0,-0.89575,8e-05,13.32552]
[1780076414043,29.3,74201.76,0.0,-0.89578,8e-05,13.32204]
[1780076414622,29.3,74201.76,0.0,-0.89578,8e-05,13.32204]
[1780076414674,29.3,74201.76,0.0,-0.89578,8e-05,13.32204]
[1780076414719,29.3,74201.76,0.0,-0.89578,8e-05,13.32204]
[1780076417247,29.3,74201.87,0.0,-0.89578,8e-05,13.32296]
[1780076418220,29.3,74202.2,0.0,-0.89575,8e-05,13.32559]
[1780076418322,29.3,74205.42,0.0,-0.89548,8e-05,13.35119]
[1780076419110,29.3,74205.42,0.0,-0.89548,8e-05,13.35119]
[1780076419145,29.3,74205.42,0.0,-0.89548,8e-05,13.35119]
[1780076419220,29.3,74205.42,0.0,-0.89548,8e-05,13.35119]
[1780076419246,29.3,74211.21,0.0,-0.89499,8e-05,13.39722]
[1780076421852,29.3,74213.62,0.0,-0.89479,8e-05,13.41608]
[1780076425522,29.3,74214.03,0.0,-0.89476,8e-05,13.41898]
[1780076425574,29.3,74214.03,0.0,-0.89476,8e-05,13.41898]
[1780076425719,29.3,74214.03,0.0,-0.89476,8e-05,13.41898]
[1780076426156,29.3,74214.03,0.0,-0.89476,8e-05,13.41898]
[1780076426208,29.3,74214.03,0.0,-0.89476,8e-05,13.41898]
[1780076426221,29.3,74214.03,0.0,-0.89476,8e-05,13.41898]
[1780076426258,29.3,74213.81,0.0,-0.89478,8e-05,13.41711]
[1780076431774,29.3,74212.3,0.0,-0.89494,8e-05,13.4011]
[1780076434218,29.3,74210.78,0.0,-0.89507,8e-05,13.38882]
[1780076434312,29.3,74210.42,0.0,-0.8951,8e-05,13.38588]
[1780076437627,29.3,74210.52,0.0,-0.89509,8e-05,13.38661]
[1780076437679,29.3,74210.52,0.0,-0.89509,8e-05,13.38661]
[1780076437729,29.3,74210.52,0.0,-0.89509,8e-05,13.38661]
[1780076437966,29.3,74207.57,0.0,-0.89534,8e-05,13.36293]
[1780076439980,29.3,74198.39,0.0,-0.89611,8e-05,13.28994]
[1780076440987,29.3,74193.21,0.0,-0.89654,8e-05,13.24893]
[1780076441994,29.3,74181.65,0.0,-0.8975,8e-05,13.15755]
[1780076443001,29.3,74180.67,0.0,-0.89759,8e-05,13.14923]
[1780076443581,29.3,74180.67,0.0,-0.89759,8e-05,13.14923]
[1780076443633,29.3,74180.67,0.0,-0.89759,8e-05,13.14923]
[1780076443724,29.3,74180.67,0.0,-0.89759,8e-05,13.14923]
[1780076449045,29.3,74180.58,0.0,-0.89763,8e-05,13.14559]
[1780076450052,29.3,74174.59,0.0,-0.89813,8e-05,13.09772]
[1780076451059,29.3,74171.62,0.0,-0.89838,8e-05,13.0738]
[1780076455087,29.29,74169.1,0.0,-0.8986,8e-05,13.0526]
[1780076456094,29.29,74177.68,0.0,-0.8979,8e-05,13.11991]
[1780076457101,29.29,74178.97,0.0,-0.8978,8e-05,13.12961]
[1780076458066,29.29,74178.97,0.0,-0.8978,8e-05,13.12961]
[1780076458118,29.29,74178.97,0.0,-0.8978,8e-05,13.12961]
[1780076458227,29.29,74178.97,0.0,-0.8978,8e-05,13.12961]
[1780076462136,29.29,74184.42,0.0,-0.89735,8e-05,13.17172]
[1780076463143,29.29,74187.53,0.0,-0.8971,8e-05,13.19615]
[1780076463651,29.29,74187.53,0.0,-0.8971,8e-05,13.19615]
[1780076463694,29.29,74187.53,0.0,-0.8971,8e-05,13.19615]
[1780076463719,29.29,74187.53,0.0,-0.8971,8e-05,13.19615]
[1780076465157,29.29,74181.59,0.0,-0.89759,8e-05,13.14916]
[1780076466164,29.29,74178.7,0.0,-0.89783,8e-05,13.1266]
[1780076468597,29.29,74178.27,0.0,-0.89786,8e-05,13.12384]
[1780076468649,29.29,74178.27,0.0,-0.89786,8e-05,13.12384]
[1780076468719,29.29,74178.27,0.0,-0.89786,8e-05,13.12384]
[1780076473365,29.29,74179.21,0.0,-0.89776,8e-05,13.13254]
[1780076473417,29.29,74179.21,0.0,-0.89776,8e-05,13.13254]
[1780076473468,29.29,74179.21,0.0,-0.89776,8e-05,13.13254]
[1780076473467,29.29,74182.94,0.0,-0.89745,8e-05,13.16234]
[1780076479255,29.3,74183.95,0.0,-0.89735,8e-05,13.17181]
[1780076481446,29.3,74183.72,0.0,-0.89737,8e-05,13.17023]
[1780076481477,29.3,74183.72,0.0,-0.89737,8e-05,13.17023]
[1780076483181,29.3,74185.23,0.0,-0.89724,8e-05,13.18267]
[1780076484218,29.3,74185.1,0.0,-0.89725,8e-05,13.18187]
[1780076489161,29.3,74183.91,0.0,-0.89733,8e-05,13.1736]
[1780076489213,29.3,74183.91,0.0,-0.89733,8e-05,13.1736]
[1780076489220,29.3,74183.91,0.0,-0.89733,8e-05,13.1736]
[1780076490342,29.3,74178.39,0.0,-0.89779,8e-05,13.13046]
[1780076490501,29.3,74178.39,0.0,-0.89779,8e-05,13.13046]
[1780076491345,29.3,74169.0,0.0,-0.89858,8e-05,13.05331]
[1780076492352,29.3,74165.16,0.0,-0.8989,8e-05,13.02263]
[1780076494366,29.3,74157.88,0.0,-0.8995,8e-05,12.9646]
[1780076495373,29.3,74155.35,0.0,-0.89971,8e-05,12.94443]
[1780076496920,29.3,74155.09,0.0,-0.89974,8e-05,12.94213]
[1780076496966,29.3,74155.09,0.0,-0.89974,8e-05,12.94213]
[1780076499286,29.3,74155.37,0.0,-0.89972,8e-05,12.94385]
[1780076499402,29.3,74163.43,0.0,-0.89906,8e-05,13.00699]
[1780076500409,29.3,74166.94,0.0,-0.89878,8e-05,13.0343]
[1780076501988,29.3,74167.55,0.0,-0.89873,8e-05,13.03873]
[1780076502040,29.3,74167.55,0.0,-0.89873,8e-05,13.03873]
[1780076502216,29.3,74167.55,0.0,-0.89873,8e-05,13.03873]
[1780076502423,29.3,74167.64,0.0,-0.89873,8e-05,13.03906]
[1780076504437,29.29,74171.0,0.0,-0.89846,8e-05,13.06476]
[1780076507327,29.29,74171.3,0.0,-0.89844,8e-05,13.06626]
[1780076507374,29.29,74171.3,0.0,-0.89844,8e-05,13.06626]
[1780076512493,29.29,74170.2,0.0,-0.89856,8e-05,13.05504]
[1780076517529,29.29,74170.49,0.0,-0.89856,8e-05,13.05517]
[1780076522566,29.28,74168.66,0.0,-0.89874,8e-05,13.03854]
[1780076527601,29.28,74179.42,0.0,-0.89787,8e-05,13.12134]
[1780076528608,29.28,74181.99,0.0,-0.89766,8e-05,13.14121]
[1780076529615,29.28,74183.12,0.0,-0.89757,8e-05,13.15]
[1780076533643,29.28,74185.65,0.0,-0.89737,8e-05,13.16924]
[1780076535660,29.28,74188.33,0.0,-0.89716,8e-05,13.18966]
[1780076537345,29.28,74193.75,0.0,-0.89671,8e-05,13.23177]
[1780076537610,29.28,74193.75,0.0,-0.89671,8e-05,13.23177]
[1780076538217,29.28,74193.75,0.0,-0.89671,8e-05,13.23177]
[1780076538488,29.28,74194.71,0.0,-0.89664,8e-05,13.23909]
[1780076539688,29.28,74189.65,0.0,-0.89706,8e-05,13.19867]
[1780076543716,29.27,74186.23,0.0,-0.89736,8e-05,13.16999]
[1780076544723,29.27,74182.64,0.0,-0.89766,8e-05,13.14139]
[1780076547744,29.27,74185.21,0.0,-0.89745,8e-05,13.1617]
[1780076549759,29.27,74187.63,0.0,-0.89724,8e-05,13.18135]
[1780076554794,29.28,74188.04,0.0,-0.89722,8e-05,13.18239]
[1780076559829,29.28,74189.79,0.0,-0.89706,8e-05,13.19741]
[1780076564865,29.28,74185.86,0.0,-0.89738,8e-05,13.16743]
[1780076569899,29.28,74185.48,0.0,-0.89739,8e-05,13.16583]
[1780076572920,29.28,74181.44,0.0,-0.89772,8e-05,13.13476]
[1780076576948,29.28,74185.89,0.0,-0.89734,8e-05,13.17124]
[1780076581983,29.29,74184.8,0.0,-0.89741,8e-05,13.16401]
[1780076588025,29.29,74185.23,0.0,-0.89736,8e-05,13.16915]
[1780076590042,29.29,74178.97,0.0,-0.89787,8e-05,13.11979]
[1780076591049,29.29,74181.81,0.0,-0.89764,8e-05,13.14216]
[1780076596087,29.29,74180.55,0.0,-0.89775,8e-05,13.13163]
[1780076601237,29.29,74180.41,0.0,-0.89777,8e-05,13.1301]
[1780076601332,29.29,74175.15,0.0,-0.89821,8e-05,13.08804]
[1780076602128,29.29,74169.94,0.0,-0.89864,8e-05,13.04649]
[1780076603135,29.29,74165.25,0.0,-0.89903,8e-05,13.00915]
[1780076604142,29.28,74161.78,0.0,-0.89932,8e-05,12.9815]
[1780076606156,29.28,74164.45,0.0,-0.8991,8e-05,13.00195]
[1780076610597,29.28,74159.7,0.0,-0.8995,8e-05,12.96339]
[1780076612218,29.28,74159.16,0.0,-0.89957,8e-05,12.95554]
[1780076612319,29.28,74159.09,0.0,-0.89958,8e-05,12.95474]
[1780076618240,29.28,74153.78,0.0,-0.90003,8e-05,12.91156]
[1780076625289,29.28,74160.62,0.0,-0.89949,8e-05,12.96407]
[1780076626296,29.28,74163.23,0.0,-0.89928,8e-05,12.98435]
[1780076631331,29.28,74161.34,0.0,-0.89944,8e-05,12.9681]
[1780076633345,29.28,74163.86,0.0,-0.89924,8e-05,12.98744]
[1780076634352,29.28,74166.57,0.0,-0.89902,8e-05,13.00851]
[1780076639388,29.27,74164.05,0.0,-0.89925,8e-05,12.98709]
[1780076640394,29.27,74161.28,0.0,-0.89948,8e-05,12.96499]
[1780076641401,29.27,74158.51,0.0,-0.89971,8e-05,12.94294]
[1780076644421,29.27,74162.46,0.0,-0.89939,8e-05,12.97332]
[1780076649457,29.27,74160.73,0.0,-0.89955,8e-05,12.95843]
[1780076654492,29.27,74161.27,0.0,-0.89952,8e-05,12.96139]
[1780076658520,29.27,74165.4,0.0,-0.89919,8e-05,12.99285]
[1780076660534,29.27,74162.25,0.0,-0.89945,8e-05,12.96741]
[1780076662548,29.26,74158.78,0.0,-0.89974,8e-05,12.93958]
[1780076667583,29.26,74156.87,0.0,-0.89991,8e-05,12.92336]
[1780076668591,29.26,74154.35,0.0,-0.90012,8e-05,12.90334]
[1780076671615,29.26,74147.2,0.0,-0.90073,8e-05,12.84331]
[1780076672622,29.26,74141.06,0.0,-0.90123,8e-05,12.79508]
[1780076676650,29.26,74134.39,0.0,-0.90176,8e-05,12.74282]
[1780076679532,29.26,74134.2,0.0,-0.90178,8e-05,12.74133]
[1780076679968,29.26,74132.77,0.0,-0.90189,8e-05,12.73027]
[1780076680685,29.26,74127.45,0.0,-0.90232,8e-05,12.68878]
[1780076682699,29.26,74130.95,0.0,-0.90204,8e-05,12.71633]
[1780076684714,29.26,74128.6,0.0,-0.90222,8e-05,12.69824]
[1780076686727,29.26,74124.81,0.0,-0.90252,8e-05,12.66888]
[1780076687763,29.26,74119.03,0.0,-0.90298,8e-05,12.62397]
[1780076688749,29.26,74113.79,0.0,-0.9034,8e-05,12.58336]
[1780076691543,29.26,74111.84,0.0,-0.90356,8e-05,12.56769]
[1780076693801,29.26,74115.37,0.0,-0.90328,8e-05,12.59472]
[1780076697829,29.26,74112.4,0.0,-0.90353,8e-05,12.5703]
[1780076699842,29.26,74114.88,0.0,-0.90334,8e-05,12.58898]
[1780076700851,29.26,74111.16,0.0,-0.90364,8e-05,12.5595]
[1780076705885,29.25,74110.47,0.0,-0.90373,8e-05,12.55099]
[1780076710920,29.25,74111.79,0.0,-0.90365,8e-05,12.55862]
[1780076711927,29.25,74108.26,0.0,-0.90394,8e-05,12.53066]
[1780076712934,29.25,74103.7,0.0,-0.90431,8e-05,12.49477]
[1780076715955,29.25,74101.33,0.0,-0.90451,8e-05,12.47508]
[1780076717969,29.25,74098.09,0.0,-0.90477,8e-05,12.44915]
[1780076718976,29.25,74089.28,0.0,-0.90547,8e-05,12.3806]
[1780076719983,29.25,74085.02,0.0,-0.9058,8e-05,12.34742]
[1780076721444,29.25,74085.02,0.0,-0.9058,8e-05,12.34742]
[1780076721474,29.25,74085.02,0.0,-0.9058,8e-05,12.34742]
[1780076721511,29.25,74085.02,0.0,-0.9058,8e-05,12.34742]
[1780076722088,29.25,74085.16,0.0,-0.90579,8e-05,12.34828]
[1780076723476,29.25,74085.14,0.0,-0.9058,8e-05,12.34791]
[1780076725019,29.24,74082.27,0.0,-0.90603,8e-05,12.32516]
[1780076726026,29.24,74078.63,0.0,-0.90631,8e-05,12.29692]
[1780076727033,29.24,74072.97,0.0,-0.90675,8e-05,12.2532]
[1780076727971,29.24,74072.97,0.0,-0.90675,8e-05,12.2532]
[1780076728534,29.24,74072.97,0.0,-0.90675,8e-05,12.2532]
[1780076728600,29.24,74072.97,0.0,-0.90675,8e-05,12.2532]
[1780076728677,29.24,74059.16,0.0,-0.90782,8e-05,12.14705]
[1780076729048,29.24,74056.29,0.0,-0.90804,8e-05,12.12515]
[1780076731959,29.24,74053.92,0.0,-0.90824,8e-05,12.10398]
[1780076737104,29.25,74043.01,0.0,-0.90907,8e-05,12.02102]
[1780076739118,29.24,74035.81,0.0,-0.90964,8e-05,11.96365]
[1780076740125,29.24,74031.39,0.0,-0.90998,8e-05,11.92991]
[1780076742340,29.24,74026.83,0.0,-0.91033,8e-05,11.89468]
[1780076743146,29.24,74016.86,0.0,-0.91108,7e-05,11.81856]
[1780076744153,29.24,74014.88,0.0,-0.91124,7e-05,11.8032]
[1780076746167,29.24,74020.98,0.0,-0.91079,8e-05,11.8487]
[1780076749188,29.23,74030.22,0.0,-0.91014,8e-05,11.91381]
[1780076750064,29.23,74030.22,0.0,-0.91014,8e-05,11.91381]
[1780076750195,29.23,74031.4,0.0,-0.9101,8e-05,11.91777]
[1780076751201,29.22,74038.97,0.0,-0.90958,8e-05,11.9704]
[1780076752209,29.22,74041.76,0.0,-0.90937,8e-05,11.99109]
[1780076754228,29.21,74034.97,0.0,-0.90996,8e-05,11.93248]
[1780076755289,29.21,74034.97,0.0,-0.90996,8e-05,11.93248]
[1780076755331,29.2,74034.95,0.0,-0.91001,8e-05,11.92697]
[1780076757860,29.19,74032.94,0.0,-0.91027,8e-05,11.90137]
[1780076762284,29.16,74039.3,0.0,-0.90999,8e-05,11.93048]
[1780076764298,29.16,74043.35,0.0,-0.90969,8e-05,11.96029]
[1780076766487,29.16,74044.22,0.0,-0.90963,8e-05,11.96636]
[1780076766687,29.16,74044.22,0.0,-0.90963,8e-05,11.96636]
[1780076766781,29.16,74044.15,0.0,-0.90964,8e-05,11.96573]
[1780076770499,29.16,74046.52,0.0,-0.90946,8e-05,11.98352]
[1780076776383,29.16,74045.75,0.0,-0.90951,8e-05,11.97881]
[1780076777476,29.16,74045.75,0.0,-0.90951,8e-05,11.97881]
[1780076777530,29.16,74045.75,0.0,-0.90951,8e-05,11.97881]
[1780076777716,29.16,74045.75,0.0,-0.90951,8e-05,11.97881]
[1780076777765,29.16,74045.78,0.0,-0.9095,8e-05,11.97935]
[1780076778399,29.16,74032.18,0.0,-0.91053,8e-05,11.87592]
[1780076779454,29.16,74032.3,0.0,-0.91052,8e-05,11.87636]
[1780076780413,29.16,74039.05,0.0,-0.91002,8e-05,11.92732]
[1780076782427,29.16,74043.79,0.0,-0.90967,8e-05,11.96237]
[1780076784793,29.16,74044.47,0.0,-0.90962,8e-05,11.96696]
[1780076784845,29.16,74044.47,0.0,-0.90962,8e-05,11.96696]
[1780076784822,29.16,74044.3,0.0,-0.90964,8e-05,11.96555]
[1780076784967,29.16,74044.3,0.0,-0.90964,8e-05,11.96555]
[1780076785448,29.16,74044.27,0.0,-0.90964,8e-05,11.96521]
[1780076788469,29.16,74050.32,0.0,-0.90918,8e-05,12.01108]
[1780076791490,29.16,74061.32,0.0,-0.90837,8e-05,12.09146]
[1780076792510,29.16,74061.11,0.0,-0.90839,8e-05,12.08953]
[1780076793517,29.16,74056.4,0.0,-0.90875,8e-05,12.05353]
[1780076798552,29.16,74055.41,0.0,-0.90882,8e-05,12.04687]
[1780076801573,29.16,74050.79,0.0,-0.90916,8e-05,12.01207]
[1780076806608,29.16,74045.89,0.0,-0.90954,8e-05,11.9741]
[1780076807012,29.16,74045.89,0.0,-0.90954,8e-05,11.9741]
[1780076807063,29.16,74045.89,0.0,-0.90954,8e-05,11.9741]
[1780076807220,29.16,74045.89,0.0,-0.90954,8e-05,11.9741]
[1780076807615,29.16,74045.67,0.0,-0.90956,8e-05,11.97228]
[1780076812650,29.16,74041.78,0.0,-0.90986,8e-05,11.94188]
[1780076815671,29.15,74036.82,0.0,-0.91026,8e-05,11.90237]
[1780076817894,29.15,74037.44,0.0,-0.91022,8e-05,11.90607]
[1780076817945,29.15,74037.44,0.0,-0.91022,8e-05,11.90607]
[1780076817968,29.15,74037.44,0.0,-0.91022,8e-05,11.90607]
[1780076818692,29.15,74037.12,0.0,-0.91025,8e-05,11.90313]
[1780076821713,29.15,74031.36,0.0,-0.9107,8e-05,11.85783]
[1780076823968,29.15,74029.64,0.0,-0.91084,8e-05,11.84396]
[1780076824192,29.15,74029.64,0.0,-0.91084,8e-05,11.84396]
[1780076824217,29.15,74029.64,0.0,-0.91084,8e-05,11.84396]
[1780076824734,29.15,74029.76,0.0,-0.91083,8e-05,11.84449]
[1780076827756,29.15,74034.11,0.0,-0.91051,8e-05,11.87646]
[1780076830918,29.15,74037.78,0.0,-0.91025,8e-05,11.90309]
[1780076830970,29.15,74037.78,0.0,-0.91025,8e-05,11.90309]
[1780076831220,29.15,74037.78,0.0,-0.91025,8e-05,11.90309]
[1780076831783,29.14,74037.33,0.0,-0.91029,8e-05,11.8992]
[1780076836818,29.14,74037.08,0.0,-0.91033,8e-05,11.89505]
[1780076838832,29.14,74029.74,0.0,-0.91089,8e-05,11.8383]
[1780076839030,29.14,74029.74,0.0,-0.91089,8e-05,11.8383]
[1780076839082,29.14,74029.74,0.0,-0.91089,8e-05,11.8383]
[1780076839219,29.14,74029.74,0.0,-0.91089,8e-05,11.8383]
[1780076839839,29.14,74030.21,0.0,-0.91086,8e-05,11.84153]
[1780076841852,29.14,74021.9,0.0,-0.91149,7e-05,11.77768]
[1780076842860,29.14,74021.85,0.0,-0.9115,7e-05,11.77705]
[1780076844163,29.14,74021.58,0.0,-0.91152,7e-05,11.77476]
[1780076844215,29.14,74021.58,0.0,-0.91152,7e-05,11.77476]
[1780076844487,29.14,74021.58,0.0,-0.91152,7e-05,11.77476]
[1780076844874,29.14,74016.93,0.0,-0.91187,7e-05,11.73925]
[1780076847895,29.14,74011.56,0.0,-0.91228,7e-05,11.69798]
[1780076850528,29.14,74009.9,0.0,-0.91241,7e-05,11.68513]
[1780076850580,29.14,74009.9,0.0,-0.91241,7e-05,11.68513]
[1780076850727,29.14,74009.9,0.0,-0.91241,7e-05,11.68513]
[1780076850916,29.14,74009.84,0.0,-0.91241,7e-05,11.68456]
[1780076855951,29.14,74009.91,0.0,-0.91243,7e-05,11.68127]
[1780076859979,29.14,74015.08,0.0,-0.91205,7e-05,11.71985]
[1780076861995,29.14,74019.94,0.0,-0.91169,7e-05,11.75636]
[1780076863376,29.14,74019.94,0.0,-0.91169,7e-05,11.75636]
[1780076863940,29.13,74023.35,0.0,-0.91144,8e-05,11.7818]
[1780076864014,29.13,74026.44,0.0,-0.91121,8e-05,11.80527]
[1780076867393,29.13,74026.3,0.0,-0.91123,8e-05,11.80364]
[1780076868479,29.13,74026.05,0.0,-0.91125,8e-05,11.80114]
[1780076868488,29.13,74026.05,0.0,-0.91125,8e-05,11.80114]
[1780076868721,29.13,74026.05,0.0,-0.91125,8e-05,11.80114]
[1780076868822,29.13,74025.03,0.0,-0.91133,8e-05,11.7931]
[1780076873480,29.13,74023.99,0.0,-0.91142,8e-05,11.78415]
[1780076879121,29.13,74026.3,0.0,-0.91126,8e-05,11.79991]
[1780076880767,29.13,74026.3,0.0,-0.91126,8e-05,11.79991]
[1780076880819,29.13,74026.3,0.0,-0.91126,8e-05,11.79991]
[1780076880920,29.13,74026.3,0.0,-0.91127,8e-05,11.79963]
[1780076880969,29.13,74026.3,0.0,-0.91127,8e-05,11.79963]
[1780076883149,29.13,74019.54,0.0,-0.91178,7e-05,11.74748]
[1780076886712,29.13,74018.24,0.0,-0.91188,7e-05,11.73724]
[1780076886718,29.13,74018.24,0.0,-0.91188,7e-05,11.73724]
[1780076886763,29.13,74018.24,0.0,-0.91188,7e-05,11.73724]
[1780076886813,29.13,74016.62,0.0,-0.91201,7e-05,11.72478]
[1780076887807,29.13,74016.62,0.0,-0.91201,7e-05,11.72478]
[1780076887908,29.13,74014.85,0.0,-0.91214,7e-05,11.7112]
[1780076887968,29.13,74014.85,0.0,-0.91214,7e-05,11.7112]
[1780076893219,29.13,74014.91,0.0,-0.91214,7e-05,11.71077]
[1780076895137,29.13,74014.4,0.0,-0.91218,7e-05,11.70675]
[1780076895188,29.13,74014.4,0.0,-0.91218,7e-05,11.70675]
[1780076895220,29.13,74014.4,0.0,-0.91218,7e-05,11.70675]
[1780076895233,29.12,74015.24,0.0,-0.91212,7e-05,11.71297]
[1780076899261,29.12,74008.83,0.0,-0.91261,7e-05,11.66389]
[1780076901944,29.12,74007.19,0.0,-0.91273,7e-05,11.65141]
[1780076901275,29.12,74001.47,0.0,-0.91315,7e-05,11.60815]
[1780076901996,29.12,74001.47,0.0,-0.91315,7e-05,11.60815]
[1780076902719,29.12,74001.47,0.0,-0.91315,7e-05,11.60815]
[1780076903987,29.12,74000.52,0.0,-0.91322,7e-05,11.60098]
[1780076904039,29.12,74000.52,0.0,-0.91322,7e-05,11.60098]
[1780076904220,29.12,74000.52,0.0,-0.91322,7e-05,11.60098]
[1780076904296,29.12,74000.42,0.0,-0.91323,7e-05,11.60023]
[1780076908324,29.12,73993.97,0.0,-0.91371,7e-05,11.55168]
[1780076911659,29.12,73993.16,0.0,-0.91376,7e-05,11.54574]
[1780076911711,29.12,73993.16,0.0,-0.91376,7e-05,11.54574]
[1780076911719,29.12,73993.16,0.0,-0.91376,7e-05,11.54574]
[1780076911761,29.12,73993.18,0.0,-0.91378,7e-05,11.54274]
[1780076917387,29.13,73991.38,0.0,-0.91391,7e-05,11.52974]
[1780076920070,29.13,73988.52,0.0,-0.91412,7e-05,11.50848]
[1780076920125,29.13,73988.52,0.0,-0.91412,7e-05,11.50848]
[1780076920222,29.13,73988.52,0.0,-0.91412,7e-05,11.50848]
[1780076920408,29.13,73988.46,0.0,-0.91412,7e-05,11.50816]
[1780076925443,29.13,73988.98,0.0,-0.91408,7e-05,11.51279]
[1780076928686,29.13,73988.22,0.0,-0.91413,7e-05,11.50734]
[1780076928712,29.13,73988.22,0.0,-0.91413,7e-05,11.50734]
[1780076928722,29.13,73988.22,0.0,-0.91413,7e-05,11.50734]
[1780076928812,29.13,73983.69,0.0,-0.91446,7e-05,11.47347]
[1780076932493,29.13,73989.94,0.0,-0.91399,7e-05,11.52116]
[1780076933500,29.13,73998.07,0.0,-0.91339,7e-05,11.58246]
[1780076934943,29.13,73998.07,0.0,-0.91339,7e-05,11.58246]
[1780076934989,29.13,73998.07,0.0,-0.91339,7e-05,11.58246]
[1780076934507,29.13,73998.11,0.0,-0.91339,7e-05,11.58279]
[1780076935514,29.13,73996.75,0.0,-0.91349,7e-05,11.57257]
[1780076936895,29.13,73996.75,0.0,-0.91349,7e-05,11.57257]
[1780076942207,29.13,73992.81,0.0,-0.91378,7e-05,11.5434]
[1780076942219,29.13,73992.81,0.0,-0.91378,7e-05,11.5434]
[1780076942257,29.13,73992.81,0.0,-0.91378,7e-05,11.5434]
[1780076942569,29.13,73992.79,0.0,-0.91378,7e-05,11.54334]
[1780076944646,29.13,73992.7,0.0,-0.91378,7e-05,11.54276]
[1780076944718,29.13,73992.7,0.0,-0.91378,7e-05,11.54276]
[1780076944761,29.13,73990.43,0.0,-0.91395,7e-05,11.52578]
[1780076946598,29.13,73979.71,0.0,-0.91473,7e-05,11.4456]
[1780076947605,29.13,73979.26,0.0,-0.91476,7e-05,11.44201]
[1780076948612,29.13,73975.49,0.0,-0.91504,7e-05,11.41357]
[1780076949295,29.13,73975.49,0.0,-0.91504,7e-05,11.41357]
[1780076949347,29.13,73975.49,0.0,-0.91504,7e-05,11.41357]
[1780076949469,29.13,73975.49,0.0,-0.91504,7e-05,11.41357]
[1780076949619,29.13,73975.27,0.0,-0.91506,7e-05,11.41175]
[1780076952640,29.13,73970.52,0.0,-0.91541,7e-05,11.37575]
[1780076955661,29.13,73965.41,0.0,-0.9158,7e-05,11.33553]
[1780076957089,29.12,73964.72,0.0,-0.91585,7e-05,11.32996]
[1780076958863,29.12,73965.04,0.0,-0.91583,7e-05,11.332]
[1780076958915,29.12,73965.04,0.0,-0.91583,7e-05,11.332]
[1780076958972,29.12,73965.04,0.0,-0.91583,7e-05,11.332]
[1780076959016,29.12,73964.74,0.0,-0.91586,7e-05,11.32939]
[1780076960696,29.12,73960.95,0.0,-0.91614,7e-05,11.30047]
[1780076963238,29.12,73959.2,0.0,-0.91626,7e-05,11.28764]
[1780076963290,29.12,73959.2,0.0,-0.91626,7e-05,11.28764]
[1780076963469,29.12,73959.2,0.0,-0.91626,7e-05,11.28764]
[1780076963717,29.12,73959.27,0.0,-0.91626,7e-05,11.28841]
[1780076968752,29.12,73958.61,0.0,-0.91629,7e-05,11.28445]
[1780076970766,29.13,73954.08,0.0,-0.91662,7e-05,11.25128]
[1780076972782,29.13,73947.53,0.0,-0.9171,7e-05,11.19961]
[1780076973789,29.13,73942.86,0.0,-0.91742,7e-05,11.16639]
[1780076976810,29.14,73948.28,0.0,-0.91698,7e-05,11.21242]
[1780076977817,29.14,73949.45,0.0,-0.91689,7e-05,11.22121]
[1780076979093,29.14,73947.66,0.0,-0.91702,7e-05,11.20802]
[1780076979218,29.14,73947.66,0.0,-0.91702,7e-05,11.20802]
[1780076979243,29.14,73947.66,0.0,-0.91702,7e-05,11.20802]
[1780076979589,29.14,73947.66,0.0,-0.91702,7e-05,11.20802]
[1780076979719,29.14,73947.66,0.0,-0.91702,7e-05,11.20802]
[1780076979831,29.14,73945.9,0.0,-0.91715,7e-05,11.19508]
[1780076985962,29.14,73944.11,0.0,-0.91727,7e-05,11.18232]
[1780076985969,29.14,73944.11,0.0,-0.91727,7e-05,11.18232]
[1780076986014,29.14,73944.11,0.0,-0.91727,7e-05,11.18232]
[1780076986064,29.14,73942.36,0.0,-0.91739,7e-05,11.16962]
[1780076987740,29.14,73939.57,0.0,-0.91759,7e-05,11.14912]
[1780076987966,29.14,73939.57,0.0,-0.91759,7e-05,11.14912]
[1780076988068,29.14,73938.98,0.0,-0.91761,7e-05,11.14654]
[1780076993662,29.14,73940.52,0.0,-0.91746,7e-05,11.16209]
[1780076993714,29.14,73940.52,0.0,-0.91746,7e-05,11.16209]
[1780076993721,29.14,73940.52,0.0,-0.91746,7e-05,11.16209]
[1780076993929,29.15,73941.24,0.0,-0.91741,7e-05,11.16757]
[1780076994936,29.15,73947.46,0.0,-0.91696,7e-05,11.2138]
[1780076996968,29.15,73950.04,0.0,-0.91678,7e-05,11.23301]
[1780076997017,29.15,73950.56,0.0,-0.91674,7e-05,11.2369]
[1780077000060,29.15,73949.27,0.0,-0.91683,7e-05,11.2274]
[1780077000074,29.15,73946.33,0.0,-0.91704,7e-05,11.20562]
[1780077000149,29.15,73946.33,0.0,-0.91704,7e-05,11.20562]
[1780077000219,29.15,73946.33,0.0,-0.91704,7e-05,11.20562]
[1780077000979,29.15,73950.82,0.0,-0.91672,7e-05,11.23901]
[1780077004000,29.15,73947.23,0.0,-0.91698,7e-05,11.2124]
[1780077005333,29.15,73946.15,0.0,-0.91705,7e-05,11.20445]
[1780077005385,29.15,73946.15,0.0,-0.91705,7e-05,11.20445]
[1780077006014,29.15,73945.86,0.0,-0.91707,7e-05,11.20282]
[1780077006999,29.15,73945.86,0.0,-0.91707,7e-05,11.20282]
[1780077007023,29.15,73938.41,0.0,-0.9176,7e-05,11.14818]
[1780077008028,29.15,73934.86,0.0,-0.91784,7e-05,11.12255]
[1780077011056,29.15,73932.1,0.0,-0.91803,7e-05,11.1027]
[1780077013074,29.15,73936.39,0.0,-0.91772,7e-05,11.13483]
[1780077015058,29.15,73934.16,0.0,-0.91788,7e-05,11.11851]
[1780077015088,29.15,73925.72,0.0,-0.91848,7e-05,11.05643]
[1780077016095,29.15,73920.63,0.0,-0.91883,7e-05,11.01917]
[1780077017108,29.15,73917.2,0.0,-0.91907,7e-05,10.99425]
[1780077018109,29.15,73911.1,0.0,-0.91949,7e-05,10.94981]
[1780077019291,29.15,73911.1,0.0,-0.91949,7e-05,10.94981]
[1780077019394,29.15,73904.56,0.0,-0.91995,7e-05,10.90176]
[1780077020126,29.15,73891.79,0.0,-0.92084,7e-05,10.80844]
[1780077021133,29.15,73887.43,0.0,-0.92114,7e-05,10.77669]
[1780077022140,29.15,73899.47,0.0,-0.92031,7e-05,10.86455]
[1780077023219,29.15,73899.47,0.0,-0.92031,7e-05,10.86455]
[1780077023259,29.15,73895.03,0.0,-0.92061,7e-05,10.83231]
[1780077024156,29.15,73890.42,0.0,-0.92093,7e-05,10.79875]
[1780077025163,29.15,73885.37,0.0,-0.92128,7e-05,10.7621]
[1780077027177,29.15,73884.74,0.0,-0.92132,7e-05,10.75784]
[1780077029201,29.15,73888.17,0.0,-0.92108,7e-05,10.78316]
[1780077030208,29.15,73896.11,0.0,-0.92053,7e-05,10.84121]
[1780077032222,29.15,73896.1,0.0,-0.92055,7e-05,10.83819]
[1780077033765,29.15,73891.18,0.0,-0.92089,7e-05,10.80248]
[1780077034237,29.15,73884.09,0.0,-0.92137,7e-05,10.75091]
[1780077036103,29.15,73884.09,0.0,-0.92137,7e-05,10.75091]
[1780077035243,29.15,73879.62,0.0,-0.92168,7e-05,10.71859]
[1780077036314,29.15,73879.62,0.0,-0.92168,7e-05,10.71859]
[1780077036396,29.15,73876.96,0.0,-0.92186,7e-05,10.69952]
[1780077039228,29.15,73878.88,0.0,-0.92172,7e-05,10.71398]
[1780077039271,29.15,73886.28,0.0,-0.92121,7e-05,10.76798]
[1780077041285,29.15,73887.93,0.0,-0.92109,7e-05,10.7804]
[1780077046320,29.16,73888.5,0.0,-0.92105,7e-05,10.78532]
[1780077049569,29.16,73884.12,0.0,-0.92134,7e-05,10.75405]
[1780077050868,29.16,73888.49,0.0,-0.92104,7e-05,10.786]
[1780077055384,29.16,73885.97,0.0,-0.92121,7e-05,10.76827]
[1780077059414,29.16,73891.5,0.0,-0.92082,7e-05,10.80927]
[1780077061426,29.16,73903.91,0.0,-0.91996,7e-05,10.89992]
[1780077063440,29.16,73903.97,0.0,-0.91996,7e-05,10.90033]
[1780077066500,29.16,73911.6,0.0,-0.91942,7e-05,10.95611]
[1780077067469,29.16,73918.92,0.0,-0.91891,7e-05,11.00984]
[1780077068484,29.16,73927.57,0.0,-0.9183,7e-05,11.0735]
[1780077069495,29.16,73930.06,0.0,-0.91813,7e-05,11.0918]
[1780077070540,29.16,73931.06,0.0,-0.91805,7e-05,11.0994]
[1780077071521,29.16,73937.56,0.0,-0.91759,7e-05,11.14741]
[1780077072727,29.16,73937.56,0.0,-0.91759,7e-05,11.14741]
[1780077072777,29.16,73937.56,0.0,-0.91759,7e-05,11.14741]
[1780077072867,29.16,73941.08,0.0,-0.91734,7e-05,11.17375]
[1780077073532,29.16,73955.17,0.0,-0.91632,7e-05,11.2788]
[1780077074539,29.16,73954.71,0.0,-0.91635,7e-05,11.27575]
[1780077075546,29.16,73950.68,0.0,-0.91664,7e-05,11.24572]
[1780077077720,29.16,73950.03,0.0,-0.91669,7e-05,11.24086]
[1780077077794,29.16,73960.56,0.0,-0.91593,7e-05,11.31911]
[1780077078567,29.16,73961.77,0.0,-0.91585,7e-05,11.32797]
[1780077079574,29.16,73956.38,0.0,-0.91624,7e-05,11.28769]
[1780077082595,29.16,73954.41,0.0,-0.91638,7e-05,11.27278]
[1780077086976,29.16,73952.76,0.0,-0.9165,7e-05,11.2603]
[1780077087002,29.16,73952.76,0.0,-0.9165,7e-05,11.2603]
[1780077087027,29.16,73951.78,0.0,-0.91657,7e-05,11.25296]
[1780077087235,29.16,73951.78,0.0,-0.91657,7e-05,11.25296]
[1780077090652,29.16,73955.94,0.0,-0.91628,7e-05,11.28363]
[1780077095725,29.16,73954.07,0.0,-0.91644,7e-05,11.26616]
[1780077099719,29.16,73950.31,0.0,-0.91671,7e-05,11.2379]
[1780077101733,29.16,73949.69,0.0,-0.91675,7e-05,11.23328]
[1780077103747,29.16,73952.54,0.0,-0.91655,7e-05,11.25441]
[1780077107775,29.16,73959.36,0.0,-0.91606,7e-05,11.30489]
[1780077112810,29.16,73960.51,0.0,-0.91598,7e-05,11.31284]
[1780077117847,29.16,73961.19,0.0,-0.91594,7e-05,11.31728]
[1780077118855,29.16,73967.81,0.0,-0.91546,7e-05,11.3665]
[1780077120884,29.16,73952.48,0.0,-0.91657,7e-05,11.25199]
[1780077121881,29.16,73948.83,0.0,-0.91684,7e-05,11.22487]
[1780077123896,29.16,73952.01,0.0,-0.91661,7e-05,11.24849]
[1780077130055,29.15,73950.18,0.0,-0.91674,7e-05,11.23484]
[1780077131979,29.16,73947.48,0.0,-0.91693,7e-05,11.21481]
[1780077132079,29.16,73948.01,0.0,-0.91689,7e-05,11.21877]
[1780077133971,29.16,73952.53,0.0,-0.91657,7e-05,11.25232]
[1780077137273,29.15,73952.22,0.0,-0.91659,7e-05,11.24994]
[1780077137467,29.15,73951.48,0.0,-0.91665,7e-05,11.24441]
[1780077139236,29.15,73951.8,0.0,-0.91662,7e-05,11.24677]
[1780077139467,29.15,73951.83,0.0,-0.91662,7e-05,11.24696]
[1780077140015,29.15,73951.96,0.0,-0.91661,7e-05,11.24789]
[1780077145050,29.15,73949.87,0.0,-0.91676,7e-05,11.23219]
[1780077148071,29.15,73956.44,0.0,-0.91629,7e-05,11.28093]
[1780077150414,29.15,73957.53,0.0,-0.91622,7e-05,11.28893]
[1780077150471,29.15,73957.53,0.0,-0.91622,7e-05,11.28893]
[1780077153109,29.15,73963.32,0.0,-0.91582,7e-05,11.32853]
[1780077154374,29.15,73965.81,0.0,-0.91564,7e-05,11.34699]
[1780077154469,29.15,73965.81,0.0,-0.91564,7e-05,11.34699]
[1780077154506,29.15,73965.81,0.0,-0.91564,7e-05,11.34699]
[1780077154725,29.15,73965.81,0.0,-0.91564,7e-05,11.34699]
[1780077155123,29.15,73974.43,0.0,-0.91502,7e-05,11.41121]
[1780077157137,29.15,73972.14,0.0,-0.91518,7e-05,11.39455]
[1780077157763,29.15,73972.14,0.0,-0.91518,7e-05,11.39455]
[1780077157971,29.15,73972.14,0.0,-0.91518,7e-05,11.39455]
[1780077162038,29.16,73974.88,0.0,-0.91497,7e-05,11.41584]
[1780077162217,29.16,73974.88,0.0,-0.91497,7e-05,11.41584]
[1780077166644,29.16,73971.69,0.0,-0.9152,7e-05,11.39282]
[1780077166721,29.16,73971.69,0.0,-0.9152,7e-05,11.39282]
[1780077168843,29.16,73969.62,0.0,-0.91534,7e-05,11.37774]
[1780077168967,29.16,73969.62,0.0,-0.91534,7e-05,11.37774]
[1780077169221,29.16,73968.52,0.0,-0.91542,7e-05,11.36951]
[1780077172519,29.16,73968.18,0.0,-0.91546,7e-05,11.36634]
[1780077172718,29.16,73968.18,0.0,-0.91546,7e-05,11.36634]
[1780077178286,29.15,73966.17,0.0,-0.91561,7e-05,11.35013]
[1780077179161,29.15,73966.17,0.0,-0.91561,7e-05,11.35013]
[1780077179222,29.15,73966.17,0.0,-0.91561,7e-05,11.35013]
[1780077179442,29.15,73965.33,0.0,-0.91568,7e-05,11.34368]
[1780077179471,29.15,73965.33,0.0,-0.91568,7e-05,11.34368]
[1780077180306,29.15,73964.86,0.0,-0.91571,7e-05,11.34]
[1780077181313,29.15,73958.04,0.0,-0.91621,7e-05,11.28904]
[1780077183145,29.15,73958.01,0.0,-0.91621,7e-05,11.28873]
[1780077183218,29.15,73958.01,0.0,-0.91621,7e-05,11.28873]
[1780077183327,29.15,73962.63,0.0,-0.91588,7e-05,11.32304]
[1780077188364,29.15,73963.88,0.0,-0.91579,7e-05,11.33165]
[1780077193400,29.15,73961.27,0.0,-0.91599,7e-05,11.31154]
[1780077195009,29.15,73961.27,0.0,-0.91599,7e-05,11.31154]
[1780077195329,29.15,73961.27,0.0,-0.91599,7e-05,11.31154]
[1780077195334,29.15,73952.14,0.0,-0.91665,7e-05,11.24353]
[1780077195414,29.15,73943.09,0.0,-0.91729,7e-05,11.17641]
[1780077196421,29.15,73936.98,0.0,-0.91773,7e-05,11.1313]
[1780077198435,29.15,73930.64,0.0,-0.91817,7e-05,11.08485]
[1780077199743,29.15,73930.64,0.0,-0.91817,7e-05,11.08485]
[1780077199970,29.15,73930.64,0.0,-0.91817,7e-05,11.08485]
[1780077200210,29.15,73930.64,0.0,-0.91817,7e-05,11.08485]
[1780077200271,29.15,73930.31,0.0,-0.91819,7e-05,11.08265]
[1780077200505,29.15,73930.31,0.0,-0.91819,7e-05,11.08265]
[1780077202463,29.15,73920.99,0.0,-0.91884,7e-05,11.0148]
[1780077203952,29.15,73920.99,0.0,-0.91884,7e-05,11.0148]
[1780077203972,29.15,73920.99,0.0,-0.91884,7e-05,11.0148]
[1780077209512,29.16,73918.77,0.0,-0.91898,7e-05,11.00099]
[1780077213712,29.16,73914.77,0.0,-0.91927,7e-05,10.96953]
[1780077213720,29.16,73914.77,0.0,-0.91927,7e-05,10.96953]
[1780077215614,29.16,73914.91,0.0,-0.91925,7e-05,10.97135]
[1780077215717,29.16,73914.91,0.0,-0.91925,7e-05,10.97135]
[1780077215818,29.16,73915.81,0.0,-0.91918,7e-05,10.97834]
[1780077221598,29.16,73913.85,0.0,-0.9193,7e-05,10.9663]
[1780077224216,29.16,73913.84,0.0,-0.91929,7e-05,10.96662]
[1780077224468,29.16,73914.13,0.0,-0.91927,7e-05,10.96952]
[1780077229652,29.17,73914.11,0.0,-0.91925,7e-05,10.97131]
[1780077235364,29.17,73917.09,0.0,-0.91902,7e-05,10.99468]
[1780077235470,29.17,73919.57,0.0,-0.91885,7e-05,11.01324]
[1780077236638,29.17,73919.94,0.0,-0.91882,7e-05,11.01626]
[1780077236727,29.17,73919.94,0.0,-0.91882,7e-05,11.01626]
[1780077236809,29.17,73916.93,0.0,-0.91903,7e-05,10.99446]
[1780077243085,29.17,73914.01,0.0,-0.91921,7e-05,10.97479]
[1780077243221,29.17,73914.01,0.0,-0.91921,7e-05,10.97479]
[1780077247780,29.18,73905.13,0.0,-0.91981,7e-05,10.91197]
[1780077249648,29.18,73901.39,0.0,-0.92007,7e-05,10.88509]
[1780077249725,29.18,73901.39,0.0,-0.92007,7e-05,10.88509]
[1780077250555,29.18,73903.42,0.0,-0.91992,7e-05,10.90041]
[1780077250721,29.18,73903.42,0.0,-0.91992,7e-05,10.90041]
[1780077250801,29.18,73903.27,0.0,-0.91993,7e-05,10.89979]
[1780077254831,29.18,73917.72,0.0,-0.9189,7e-05,11.00755]
[1780077255842,29.18,73925.07,0.0,-0.91838,7e-05,11.06159]
[1780077256849,29.18,73923.7,0.0,-0.91848,7e-05,11.05182]
[1780077257565,29.18,73923.7,0.0,-0.91848,7e-05,11.05182]
[1780077257725,29.18,73923.7,0.0,-0.91848,7e-05,11.05182]
[1780077257857,29.18,73925.49,0.0,-0.91835,7e-05,11.06522]
[1780077261683,29.18,73926.1,0.0,-0.9183,7e-05,11.07057]
[1780077266919,29.18,73928.02,0.0,-0.91815,7e-05,11.08592]
[1780077267793,29.18,73928.02,0.0,-0.91815,7e-05,11.08592]
[1780077267971,29.18,73928.02,0.0,-0.91815,7e-05,11.08592]
[1780077269180,29.18,73927.76,0.0,-0.91817,7e-05,11.08419]
[1780077269217,29.18,73927.76,0.0,-0.91817,7e-05,11.08419]
[1780077269283,29.18,73925.61,0.0,-0.91832,7e-05,11.06854]
[1780077274029,29.18,73926.18,0.0,-0.91829,7e-05,11.07036]
[1780077274218,29.18,73926.18,0.0,-0.91829,7e-05,11.07036]
[1780077279004,29.19,73912.49,0.0,-0.91924,7e-05,10.971]
[1780077280014,29.19,73896.73,0.0,-0.92034,7e-05,10.85558]
[1780077281021,29.19,73889.85,0.0,-0.92081,7e-05,10.80545]
[1780077285050,29.19,73886.82,0.0,-0.92102,7e-05,10.7837]
[1780077286057,29.19,73881.77,0.0,-0.92137,7e-05,10.74712]
[1780077289012,29.19,73880.68,0.0,-0.92144,7e-05,10.73954]
[1780077289227,29.19,73880.68,0.0,-0.92144,7e-05,10.73954]
[1780077292815,29.19,73880.05,0.0,-0.92148,7e-05,10.73564]
[1780077292969,29.19,73880.05,0.0,-0.92148,7e-05,10.73564]
[1780077293107,29.19,73880.5,0.0,-0.92144,7e-05,10.73907]
[1780077298141,29.19,73877.01,0.0,-0.92168,7e-05,10.71368]
[1780077300882,29.19,73877.42,0.0,-0.92166,7e-05,10.71609]
[1780077300970,29.19,73877.42,0.0,-0.92166,7e-05,10.71609]
[1780077301897,29.19,73877.41,0.0,-0.92166,7e-05,10.71573]
[1780077301968,29.19,73877.41,0.0,-0.92166,7e-05,10.71573]
[1780077302170,29.19,73878.0,0.0,-0.92163,7e-05,10.71972]
[1780077304186,29.19,73872.72,0.0,-0.92199,7e-05,10.68092]
[1780077306313,29.19,73873.71,0.0,-0.92193,7e-05,10.68785]
[1780077306469,29.19,73873.71,0.0,-0.92193,7e-05,10.68785]
[1780077310191,29.18,73872.63,0.0,-0.92201,7e-05,10.67912]
[1780077310218,29.18,73872.63,0.0,-0.92201,7e-05,10.67912]
[1780077310227,29.18,73871.64,0.0,-0.92208,7e-05,10.67173]
[1780077313249,29.18,73864.18,0.0,-0.92259,7e-05,10.61721]
[1780077315263,29.18,73863.96,0.0,-0.92262,7e-05,10.61457]
[1780077316270,29.18,73858.76,0.0,-0.92298,7e-05,10.57586]
[1780077318698,29.18,73857.28,0.0,-0.92308,7e-05,10.56514]
[1780077318722,29.18,73857.28,0.0,-0.92308,7e-05,10.56514]
[1780077318739,29.18,73857.28,0.0,-0.92308,7e-05,10.56514]
[1780077324326,29.18,73852.82,0.0,-0.92339,7e-05,10.53282]
[1780077324996,29.18,73852.82,0.0,-0.92339,7e-05,10.53282]
[1780077325186,29.18,73852.82,0.0,-0.92339,7e-05,10.53282]
[1780077325223,29.18,73852.82,0.0,-0.92339,7e-05,10.53282]
[1780077325333,29.18,73852.87,0.0,-0.92338,7e-05,10.53319]
[1780077331375,29.18,73863.77,0.0,-0.92267,7e-05,10.60856]
[1780077332567,29.18,73870.84,0.0,-0.92219,7e-05,10.65949]
[1780077332719,29.18,73870.84,0.0,-0.92219,7e-05,10.65949]
[1780077333317,29.18,73870.84,0.0,-0.92219,7e-05,10.65949]
[1780077333471,29.18,73870.84,0.0,-0.92219,7e-05,10.65949]
[1780077333517,29.18,73871.98,0.0,-0.92211,7e-05,10.66755]
[1780077335405,29.18,73880.02,0.0,-0.92156,7e-05,10.72584]
[1780077336412,29.18,73871.8,0.0,-0.92212,7e-05,10.66652]
[1780077337419,29.18,73868.05,0.0,-0.92237,7e-05,10.63971]
[1780077337630,29.18,73868.05,0.0,-0.92237,7e-05,10.63971]
[1780077337719,29.18,73868.05,0.0,-0.92237,7e-05,10.63971]
[1780077343461,29.18,73867.18,0.0,-0.92241,7e-05,10.6354]
[1780077345475,29.18,73860.93,0.0,-0.92284,7e-05,10.59005]
[1780077346143,29.18,73860.93,0.0,-0.92284,7e-05,10.59005]
[1780077346221,29.18,73860.93,0.0,-0.92284,7e-05,10.59005]
[1780077346860,29.18,73860.2,0.0,-0.92289,7e-05,10.58471]
[1780077346979,29.18,73860.2,0.0,-0.92289,7e-05,10.58471]
[1780077347489,29.18,73856.77,0.0,-0.92312,7e-05,10.55994]
[1780077349541,29.18,73856.81,0.0,-0.92312,7e-05,10.5602]
[1780077349731,29.18,73854.01,0.0,-0.92331,7e-05,10.54003]
[1780077351517,29.18,73846.72,0.0,-0.9238,7e-05,10.4877]
[1780077352524,29.18,73844.27,0.0,-0.92396,7e-05,10.47022]
[1780077353011,29.18,73844.27,0.0,-0.92396,7e-05,10.47022]
[1780077353217,29.18,73844.27,0.0,-0.92396,7e-05,10.47022]
[1780077354537,29.18,73835.62,0.0,-0.92454,7e-05,10.40856]
[1780077355545,29.18,73834.9,0.0,-0.92458,7e-05,10.40362]
[1780077356156,29.18,73834.9,0.0,-0.92458,7e-05,10.40362]
[1780077356218,29.18,73834.9,0.0,-0.92458,7e-05,10.40362]
[1780077357559,29.18,73825.66,0.0,-0.92519,7e-05,10.33819]
[1780077358566,29.18,73822.36,0.0,-0.92541,7e-05,10.31503]
[1780077361587,29.19,73827.39,0.0,-0.92507,7e-05,10.35187]
[1780077363613,29.19,73831.64,0.0,-0.92478,7e-05,10.38269]
[1780077364611,29.19,73826.89,0.0,-0.92509,7e-05,10.34908]
[1780077365943,29.19,73826.89,0.0,-0.92509,7e-05,10.34908]
[1780077365967,29.19,73826.89,0.0,-0.92509,7e-05,10.34908]
[1780077367865,29.19,73828.37,0.0,-0.92499,7e-05,10.3602]
[1780077367968,29.19,73828.37,0.0,-0.92499,7e-05,10.3602]
[1780077368063,29.19,73831.41,0.0,-0.92478,7e-05,10.38237]
[1780077371570,29.19,73829.23,0.0,-0.92492,7e-05,10.36707]
[1780077371720,29.19,73830.38,0.0,-0.92485,7e-05,10.37552]
[1780077377276,29.19,73828.27,0.0,-0.92497,7e-05,10.36173]
[1780077377471,29.19,73828.27,0.0,-0.92497,7e-05,10.36173]
[1780077377569,29.19,73828.3,0.0,-0.92497,7e-05,10.36244]
[1780077378765,29.19,73829.69,0.0,-0.92487,7e-05,10.37234]
[1780077378968,29.19,73829.69,0.0,-0.92487,7e-05,10.37234]
[1780077382917,29.19,73828.04,0.0,-0.92497,7e-05,10.36154]
[1780077382970,29.19,73828.04,0.0,-0.92497,7e-05,10.36154]
[1780077383250,29.19,73828.04,0.0,-0.92497,7e-05,10.36154]
[1780077383468,29.19,73828.04,0.0,-0.92497,7e-05,10.36154]
[1780077383481,29.19,73829.05,0.0,-0.9249,7e-05,10.36923]
[1780077387295,29.19,73830.62,0.0,-0.92479,7e-05,10.38084]
[1780077388565,29.19,73831.29,0.0,-0.92475,7e-05,10.38602]
[1780077388568,29.19,73832.2,0.0,-0.92468,7e-05,10.39272]
[1780077391046,29.19,73830.48,0.0,-0.9248,7e-05,10.38065]
[1780077394405,29.2,73833.71,0.0,-0.9246,7e-05,10.40117]
[1780077394467,29.2,73833.71,0.0,-0.9246,7e-05,10.40117]
[1780077395036,29.2,73836.9,0.0,-0.92438,7e-05,10.42431]
[1780077395219,29.2,73836.9,0.0,-0.92438,7e-05,10.42431]
[1780077395320,29.2,73839.77,0.0,-0.92419,7e-05,10.44497]
[1780077398253,29.2,73836.69,0.0,-0.92439,7e-05,10.42308]
[1780077398469,29.2,73836.69,0.0,-0.92439,7e-05,10.42308]
[1780077398479,29.2,73830.9,0.0,-0.92477,7e-05,10.38206]
[1780077400186,29.2,73829.61,0.0,-0.92486,7e-05,10.37286]
[1780077400220,29.2,73829.61,0.0,-0.92486,7e-05,10.37286]
[1780077400288,29.2,73833.1,0.0,-0.92462,7e-05,10.39821]
[1780077403149,29.2,73836.26,0.0,-0.92441,7e-05,10.42113]
[1780077406224,29.2,73833.96,0.0,-0.92456,7e-05,10.40522]
[1780077406467,29.2,73833.96,0.0,-0.92456,7e-05,10.40522]
[1780077406568,29.2,73833.33,0.0,-0.9246,7e-05,10.40092]
[1780077409934,29.2,73837.41,0.0,-0.92432,7e-05,10.43084]
[1780077414970,29.2,73836.37,0.0,-0.92438,7e-05,10.42431]
[1780077420021,29.2,73836.4,0.0,-0.92437,7e-05,10.42543]
[1780077425045,29.2,73836.82,0.0,-0.92433,7e-05,10.42927]
[1780077430080,29.2,73834.58,0.0,-0.92447,7e-05,10.41416]
[1780077435115,29.21,73834.16,0.0,-0.92449,7e-05,10.41206]
[1780077440150,29.21,73836.03,0.0,-0.92436,7e-05,10.42638]
[1780077443175,29.21,73841.3,0.0,-0.924,7e-05,10.46457]
[1780077445191,29.21,73845.04,0.0,-0.92375,7e-05,10.49154]
[1780077449217,29.21,73849.36,0.0,-0.92346,7e-05,10.52278]
[1780077451232,29.21,73855.25,0.0,-0.92308,7e-05,10.56195]
[1780077454253,29.21,73865.08,0.0,-0.92242,7e-05,10.63253]
[1780077455260,29.21,73870.58,0.0,-0.92204,7e-05,10.6724]
[1780077458711,29.21,73872.15,0.0,-0.92193,7e-05,10.68403]
[1780077458720,29.21,73872.15,0.0,-0.92193,7e-05,10.68403]
[1780077459461,29.21,73872.15,0.0,-0.92193,7e-05,10.68403]
[1780077459666,29.21,73871.41,0.0,-0.92198,7e-05,10.67876]
[1780077463217,29.21,73868.88,0.0,-0.92215,7e-05,10.66074]
[1780077468357,29.21,73864.77,0.0,-0.92244,7e-05,10.62987]
[1780077469443,29.21,73864.77,0.0,-0.92244,7e-05,10.62987]
[1780077469472,29.21,73864.77,0.0,-0.92244,7e-05,10.62987]
[1780077469688,29.21,73864.77,0.0,-0.92244,7e-05,10.62987]
[1780077469571,29.21,73862.53,0.0,-0.9226,7e-05,10.61357]
[1780077469719,29.21,73862.53,0.0,-0.9226,7e-05,10.61357]
[1780077471385,29.21,73878.95,0.0,-0.92148,7e-05,10.73197]
[1780077472392,29.21,73880.95,0.0,-0.92134,7e-05,10.74648]
[1780077474057,29.21,73878.82,0.0,-0.92149,7e-05,10.73102]
[1780077474220,29.21,73878.82,0.0,-0.92149,7e-05,10.73102]
[1780077474349,29.21,73878.82,0.0,-0.92149,7e-05,10.73102]
[1780077474470,29.21,73878.82,0.0,-0.92149,7e-05,10.73102]
[1780077474571,29.21,73878.72,0.0,-0.92149,7e-05,10.7303]
[1780077480448,29.21,73878.51,0.0,-0.92151,7e-05,10.72888]
[1780077484948,29.21,73878.39,0.0,-0.92152,7e-05,10.72807]
[1780077484976,29.21,73878.39,0.0,-0.92152,7e-05,10.72807]
[1780077485529,29.21,73878.39,0.0,-0.92152,7e-05,10.72807]
[1780077485717,29.21,73878.39,0.0,-0.92152,7e-05,10.72807]
[1780077485630,29.21,73877.7,0.0,-0.92156,7e-05,10.72309]
[1780077486492,29.21,73882.86,0.0,-0.92121,7e-05,10.76053]
[1780077490520,29.21,73886.53,0.0,-0.92096,7e-05,10.78698]
[1780077491576,29.21,73886.53,0.0,-0.92096,7e-05,10.78698]
[1780077491725,29.21,73886.53,0.0,-0.92096,7e-05,10.78698]
[1780077491673,29.21,73886.64,0.0,-0.92095,7e-05,10.78771]
[1780077491744,29.21,73886.64,0.0,-0.92095,7e-05,10.78771]
[1780077491968,29.21,73886.64,0.0,-0.92095,7e-05,10.78771]
[1780077494593,29.21,73886.39,0.0,-0.92097,7e-05,10.78575]
[1780077494721,29.21,73886.39,0.0,-0.92097,7e-05,10.78575]
[1780077494694,29.21,73887.55,0.0,-0.92089,7e-05,10.79411]
[1780077499290,29.21,73885.18,0.0,-0.92106,7e-05,10.77664]
[1780077499469,29.21,73885.18,0.0,-0.92106,7e-05,10.77664]
[1780077504310,29.21,73884.17,0.0,-0.92113,7e-05,10.76906]
[1780077504474,29.21,73884.17,0.0,-0.92113,7e-05,10.76906]
[1780077504570,29.21,73884.17,0.0,-0.92113,7e-05,10.76906]
[1780077504722,29.21,73884.17,0.0,-0.92113,7e-05,10.76906]
[1780077504618,29.21,73882.8,0.0,-0.92123,7e-05,10.75877]
[1780077507229,29.2,73883.3,0.0,-0.92119,7e-05,10.76207]
[1780077507470,29.2,73883.3,0.0,-0.92119,7e-05,10.76207]
[1780077507639,29.2,73882.88,0.0,-0.92122,7e-05,10.75899]
[1780077509655,29.2,73872.32,0.0,-0.92195,7e-05,10.68218]
[1780077509956,29.2,73872.32,0.0,-0.92195,7e-05,10.68218]
[1780077509968,29.2,73872.32,0.0,-0.92195,7e-05,10.68218]
[1780077512676,29.2,73876.73,0.0,-0.92167,7e-05,10.71032]
[1780077513476,29.2,73876.73,0.0,-0.92167,7e-05,10.71032]
[1780077513730,29.2,73876.73,0.0,-0.92167,7e-05,10.71032]
[1780077513741,29.2,73876.73,0.0,-0.92167,7e-05,10.71032]
[1780077513683,29.2,73877.42,0.0,-0.92163,7e-05,10.71506]
[1780077513967,29.2,73877.42,0.0,-0.92163,7e-05,10.71506]
[1780077514690,29.2,73877.36,0.0,-0.92164,7e-05,10.71436]
[1780077519725,29.2,73877.54,0.0,-0.92164,7e-05,10.71434]
[1780077522428,29.2,73878.62,0.0,-0.92157,7e-05,10.72163]
[1780077522473,29.2,73878.62,0.0,-0.92157,7e-05,10.72163]
[1780077522686,29.2,73878.62,0.0,-0.92157,7e-05,10.72163]
[1780077522722,29.2,73878.62,0.0,-0.92157,7e-05,10.72163]
[1780077522746,29.2,73879.39,0.0,-0.92152,7e-05,10.72693]
[1780077524760,29.2,73883.82,0.0,-0.92122,7e-05,10.75848]
[1780077524793,29.2,73883.82,0.0,-0.92122,7e-05,10.75848]
[1780077524973,29.2,73883.82,0.0,-0.92122,7e-05,10.75848]
[1780077526738,29.2,73883.82,0.0,-0.92122,7e-05,10.75847]
[1780077525772,29.2,73894.47,0.0,-0.92049,7e-05,10.83591]
[1780077526969,29.2,73894.47,0.0,-0.92049,7e-05,10.83591]
[1780077527047,29.2,73896.03,0.0,-0.92038,7e-05,10.84699]
[1780077529796,29.2,73900.77,0.0,-0.92005,7e-05,10.88126]
[1780077530803,29.2,73905.13,0.0,-0.91975,7e-05,10.91291]
[1780077531810,29.2,73909.93,0.0,-0.91942,7e-05,10.94778]
[1780077535838,29.2,73906.08,0.0,-0.9197,7e-05,10.91847]
[1780077537156,29.2,73906.08,0.0,-0.9197,7e-05,10.91847]
[1780077537240,29.2,73906.08,0.0,-0.9197,7e-05,10.91847]
[1780077542760,29.19,73903.83,0.0,-0.91987,7e-05,10.90073]
[1780077542967,29.19,73904.44,0.0,-0.91983,7e-05,10.90493]
[1780077543544,29.19,73904.44,0.0,-0.91983,7e-05,10.90493]
[1780077543721,29.19,73904.44,0.0,-0.91983,7e-05,10.90493]
[1780077543754,29.19,73904.22,0.0,-0.91985,7e-05,10.90285]
[1780077549574,29.19,73904.28,0.0,-0.91985,7e-05,10.90235]
[1780077549720,29.19,73904.28,0.0,-0.91985,7e-05,10.90235]
[1780077549775,29.19,73904.66,0.0,-0.91983,7e-05,10.90468]
[1780077549896,29.19,73904.66,0.0,-0.91983,7e-05,10.90468]
[1780077549969,29.19,73904.66,0.0,-0.91983,7e-05,10.90468]
[1780077554905,29.19,73905.12,0.0,-0.91981,7e-05,10.90712]
[1780077554973,29.19,73905.12,0.0,-0.91981,7e-05,10.90712]
[1780077555069,29.19,73905.12,0.0,-0.91981,7e-05,10.90712]
[1780077555223,29.19,73905.12,0.0,-0.91981,7e-05,10.90712]
[1780077555322,29.19,73906.38,0.0,-0.91973,7e-05,10.9159]
[1780077561014,29.19,73905.2,0.0,-0.91982,7e-05,10.90621]
[1780077563008,29.19,73905.6,0.0,-0.91979,7e-05,10.90894]
[1780077563117,29.19,73905.6,0.0,-0.91979,7e-05,10.90894]
[1780077563220,29.19,73905.6,0.0,-0.91979,7e-05,10.90894]
[1780077563268,29.19,73906.21,0.0,-0.91975,7e-05,10.91301]
[1780077569523,29.19,73905.42,0.0,-0.91982,7e-05,10.90646]
[1780077569722,29.19,73905.42,0.0,-0.91982,7e-05,10.90646]
[1780077569751,29.19,73905.42,0.0,-0.91982,7e-05,10.90646]
[1780077569800,29.19,73904.91,0.0,-0.91985,7e-05,10.90237]
[1780077569979,29.19,73904.91,0.0,-0.91985,7e-05,10.90237]
[1780077574448,29.19,73903.85,0.0,-0.91996,7e-05,10.89077]
[1780077574472,29.19,73903.85,0.0,-0.91996,7e-05,10.89077]
[1780077576015,29.18,73902.8,0.0,-0.92003,7e-05,10.88282]
[1780077576219,29.18,73902.8,0.0,-0.92003,7e-05,10.88282]
[1780077576240,29.18,73899.03,0.0,-0.92029,7e-05,10.85517]
[1780077577875,29.18,73895.65,0.0,-0.92053,7e-05,10.83044]
[1780077577970,29.18,73895.65,0.0,-0.92053,7e-05,10.83044]
[1780077581630,29.18,73891.34,0.0,-0.92083,7e-05,10.79899]
[1780077581719,29.18,73891.34,0.0,-0.92083,7e-05,10.79899]
[1780077585182,29.18,73885.21,0.0,-0.92125,7e-05,10.75417]
[1780077585907,29.18,73885.21,0.0,-0.92125,7e-05,10.75417]
[1780077585974,29.18,73885.21,0.0,-0.92125,7e-05,10.75417]
[1780077586333,29.18,73885.21,0.0,-0.92125,7e-05,10.75417]
[1780077586470,29.18,73885.21,0.0,-0.92125,7e-05,10.75417]
[1780077586519,29.18,73884.39,0.0,-0.92131,7e-05,10.74795]
[1780077591224,29.18,73879.75,0.0,-0.92164,7e-05,10.71307]
[1780077592231,29.18,73875.07,0.0,-0.92196,7e-05,10.67898]
[1780077594418,29.18,73872.3,0.0,-0.92215,7e-05,10.65879]
[1780077594469,29.18,73872.3,0.0,-0.92215,7e-05,10.65879]
[1780077594770,29.18,73872.3,0.0,-0.92215,7e-05,10.65879]
[1780077594797,29.18,73872.3,0.0,-0.92216,7e-05,10.65867]
[1780077594970,29.18,73872.3,0.0,-0.92216,7e-05,10.65867]
[1780077600443,29.18,73871.73,0.0,-0.9222,7e-05,10.65404]
[1780077600542,29.18,73880.12,0.0,-0.92163,7e-05,10.71449]
[1780077601309,29.18,73894.66,0.0,-0.92063,7e-05,10.82014]
[1780077602309,29.18,73898.65,0.0,-0.92035,7e-05,10.84892]
[1780077605823,29.18,73901.26,0.0,-0.92018,7e-05,10.86773]
[1780077605337,29.18,73907.16,0.0,-0.91977,7e-05,10.91069]
[1780077605972,29.18,73907.16,0.0,-0.91977,7e-05,10.91069]
[1780077606343,29.18,73907.31,0.0,-0.91976,7e-05,10.91158]
[1780077607350,29.18,73895.55,0.0,-0.92058,7e-05,10.82551]
[1780077608759,29.18,73895.55,0.0,-0.92058,7e-05,10.82551]
[1780077608820,29.18,73890.24,0.0,-0.92094,7e-05,10.78677]
[1780077608968,29.18,73890.24,0.0,-0.92094,7e-05,10.78677]
[1780077610555,29.18,73891.42,0.0,-0.92086,7e-05,10.79533]
[1780077610723,29.18,73891.42,0.0,-0.92086,7e-05,10.79533]
[1780077610732,29.18,73891.42,0.0,-0.92086,7e-05,10.79533]
[1780077610758,29.18,73895.41,0.0,-0.92059,7e-05,10.82434]
[1780077610971,29.18,73895.41,0.0,-0.92059,7e-05,10.82434]
[1780077613715,29.18,73891.71,0.0,-0.92085,7e-05,10.79723]
[1780077613970,29.18,73893.6,0.0,-0.92072,7e-05,10.81094]
[1780077614398,29.18,73893.6,0.0,-0.92072,7e-05,10.81094]
[1780077614467,29.18,73893.6,0.0,-0.92072,7e-05,10.81094]
[1780077614568,29.18,73897.89,0.0,-0.92042,7e-05,10.84214]
[1780077617213,29.18,73900.04,0.0,-0.92027,7e-05,10.85758]
[1780077617471,29.18,73900.04,0.0,-0.92027,7e-05,10.85758]
[1780077617480,29.18,73895.8,0.0,-0.92057,7e-05,10.82653]
[1780077619437,29.18,73899.02,0.0,-0.92035,7e-05,10.84982]
[1780077620246,29.18,73899.02,0.0,-0.92035,7e-05,10.84982]
[1780077620469,29.18,73899.02,0.0,-0.92035,7e-05,10.84982]
[1780077620570,29.18,73902.8,0.0,-0.92009,7e-05,10.87729]
[1780077622392,29.18,73905.46,0.0,-0.9199,7e-05,10.89657]
[1780077622469,29.18,73905.46,0.0,-0.9199,7e-05,10.89657]
[1780077622498,29.18,73904.65,0.0,-0.91996,7e-05,10.89046]
[1780077623829,29.18,73904.65,0.0,-0.91996,7e-05,10.89046]
[1780077623465,29.18,73894.77,0.0,-0.92065,7e-05,10.81819]
[1780077623971,29.18,73894.77,0.0,-0.92065,7e-05,10.81819]
[1780077624472,29.18,73891.64,0.0,-0.92086,7e-05,10.79533]
[1780077625479,29.18,73886.18,0.0,-0.92124,7e-05,10.7556]
[1780077626115,29.18,73886.18,0.0,-0.92124,7e-05,10.7556]
[1780077626219,29.18,73886.18,0.0,-0.92124,7e-05,10.7556]
[1780077626858,29.18,73886.18,0.0,-0.92124,7e-05,10.7556]
[1780077626969,29.18,73883.49,0.0,-0.92143,7e-05,10.7361]
[1780077627493,29.18,73881.75,0.0,-0.92155,7e-05,10.72321]
[1780077629507,29.18,73876.59,0.0,-0.92191,7e-05,10.68536]
[1780077630514,29.18,73871.9,0.0,-0.92223,7e-05,10.65124]
[1780077632034,29.18,73869.68,0.0,-0.9224,7e-05,10.63191]
[1780077632220,29.18,73869.68,0.0,-0.9224,7e-05,10.63191]
[1780077635636,29.17,73865.29,0.0,-0.9227,7e-05,10.59991]
[1780077636086,29.17,73865.29,0.0,-0.9227,7e-05,10.59991]
[1780077636227,29.17,73865.29,0.0,-0.9227,7e-05,10.59991]
[1780077636495,29.17,73865.29,0.0,-0.9227,7e-05,10.59991]
[1780077636724,29.17,73865.29,0.0,-0.9227,7e-05,10.59991]
[1780077636824,29.17,73862.5,0.0,-0.92289,7e-05,10.57964]
[1780077639664,29.17,73867.64,0.0,-0.92254,7e-05,10.6166]
[1780077639908,29.17,73867.64,0.0,-0.92254,7e-05,10.6166]
[1780077639972,29.17,73867.64,0.0,-0.92254,7e-05,10.6166]
[1780077640295,29.17,73867.64,0.0,-0.92254,7e-05,10.6166]
[1780077640467,29.17,73867.64,0.0,-0.92254,7e-05,10.6166]
[1780077640671,29.17,73868.82,0.0,-0.92246,7e-05,10.62504]
[1780077641678,29.17,73872.76,0.0,-0.9222,7e-05,10.6534]
[1780077642632,29.17,73872.76,0.0,-0.9222,7e-05,10.6534]
[1780077642720,29.17,73872.76,0.0,-0.9222,7e-05,10.6534]
[1780077646718,29.17,73875.33,0.0,-0.92203,7e-05,10.67131]
[1780077646723,29.17,73879.55,0.0,-0.92174,7e-05,10.70169]
[1780077647572,29.17,73879.55,0.0,-0.92174,7e-05,10.70169]
[1780077647722,29.17,73879.55,0.0,-0.92174,7e-05,10.70169]
[1780077647730,29.17,73876.58,0.0,-0.92195,7e-05,10.67996]
[1780077648727,29.17,73873.51,0.0,-0.92216,7e-05,10.65756]
[1780077649824,29.17,73873.51,0.0,-0.92216,7e-05,10.65756]
[1780077649969,29.17,73871.24,0.0,-0.92231,7e-05,10.641]
[1780077650741,29.17,73865.29,0.0,-0.92272,7e-05,10.59793]
[1780077651368,29.17,73865.29,0.0,-0.92272,7e-05,10.59793]
[1780077651470,29.17,73865.29,0.0,-0.92272,7e-05,10.59793]
[1780077651748,29.17,73859.35,0.0,-0.92312,7e-05,10.55508]
[1780077653763,29.17,73856.94,0.0,-0.92329,7e-05,10.53777]
[1780077654245,29.17,73856.94,0.0,-0.92329,7e-05,10.53777]
[1780077654471,29.17,73856.94,0.0,-0.92329,7e-05,10.53777]
[1780077656784,29.17,73861.38,0.0,-0.92298,7e-05,10.56981]
[1780077657543,29.17,73861.38,0.0,-0.92298,7e-05,10.56981]
[1780077657720,29.17,73861.38,0.0,-0.92298,7e-05,10.56981]
[1780077657791,29.17,73866.51,0.0,-0.92264,7e-05,10.60676]
[1780077661494,29.17,73865.55,0.0,-0.9227,7e-05,10.59964]
[1780077661722,29.17,73865.55,0.0,-0.9227,7e-05,10.59964]
[1780077664459,29.17,73868.13,0.0,-0.92253,7e-05,10.618]
[1780077664467,29.17,73868.13,0.0,-0.92253,7e-05,10.618]
[1780077665848,29.17,73876.81,0.0,-0.92194,7e-05,10.68051]
[1780077667231,29.17,73877.65,0.0,-0.92189,7e-05,10.68639]
[1780077667467,29.17,73877.65,0.0,-0.92189,7e-05,10.68639]
[1780077669876,29.17,73880.3,0.0,-0.92171,7e-05,10.70497]
[1780077671890,29.17,73871.8,0.0,-0.9223,7e-05,10.64299]
[1780077671988,29.17,73871.8,0.0,-0.9223,7e-05,10.64299]
[1780077672219,29.17,73871.8,0.0,-0.9223,7e-05,10.64299]
[1780077672897,29.17,73872.05,0.0,-0.92228,7e-05,10.64466]
[1780077676929,29.17,73871.09,0.0,-0.92235,7e-05,10.63725]
[1780077676967,29.17,73873.41,0.0,-0.92219,7e-05,10.65389]
[1780077682345,29.17,73875.63,0.0,-0.92205,7e-05,10.66927]
[1780077685092,29.17,73875.91,0.0,-0.92203,7e-05,10.67078]
[1780077685224,29.17,73875.91,0.0,-0.92203,7e-05,10.67078]
[1780077685284,29.17,73881.69,0.0,-0.92164,7e-05,10.71223]
[1780077685988,29.17,73884.99,0.0,-0.92142,7e-05,10.73617]
[1780077686995,29.17,73888.79,0.0,-0.92116,7e-05,10.7635]
[1780077688003,29.17,73891.77,0.0,-0.92096,7e-05,10.78486]
[1780077689440,29.17,73891.77,0.0,-0.92096,7e-05,10.78486]
[1780077689478,29.17,73891.77,0.0,-0.92096,7e-05,10.78486]
[1780077692030,29.17,73883.08,0.0,-0.92157,7e-05,10.7185]
[1780077694044,29.16,73881.21,0.0,-0.92171,7e-05,10.70448]
[1780077695796,29.16,73881.21,0.0,-0.92171,7e-05,10.70448]
[1780077695968,29.16,73881.1,0.0,-0.92172,7e-05,10.70325]
[1780077701093,29.16,73880.78,0.0,-0.92175,7e-05,10.69988]
[1780077701977,29.16,73880.78,0.0,-0.92175,7e-05,10.69988]
[1780077702220,29.16,73880.78,0.0,-0.92175,7e-05,10.69988]
[1780077702318,29.16,73890.33,0.0,-0.9211,7e-05,10.76881]
[1780077703491,29.16,73893.59,0.0,-0.92088,7e-05,10.79222]
[1780077707555,29.16,73893.54,0.0,-0.92089,7e-05,10.79117]
[1780077707721,29.16,73893.54,0.0,-0.92089,7e-05,10.79117]
[1780077709149,29.16,73889.82,0.0,-0.92115,7e-05,10.76311]
[1780077711194,29.16,73889.03,0.0,-0.92121,7e-05,10.75705]
[1780077711217,29.16,73889.03,0.0,-0.92121,7e-05,10.75705]
[1780077711909,29.16,73886.29,0.0,-0.9214,7e-05,10.73656]
[1780077714184,29.16,73882.61,0.0,-0.92166,7e-05,10.70938]
[1780077717359,29.16,73881.05,0.0,-0.92177,7e-05,10.69764]
[1780077717718,29.16,73881.05,0.0,-0.92177,7e-05,10.69764]
[1780077717738,29.16,73877.61,0.0,-0.92201,7e-05,10.67234]
[1780077718213,29.16,73870.81,0.0,-0.92248,7e-05,10.62317]
[1780077719220,29.16,73860.27,0.0,-0.92319,7e-05,10.54702]
[1780077721244,29.16,73853.6,0.0,-0.92364,7e-05,10.49905]
[1780077722248,29.16,73847.76,0.0,-0.92403,7e-05,10.45721]
[1780077724262,29.16,73848.25,0.0,-0.924,7e-05,10.46101]
[1780077729297,29.16,73851.09,0.0,-0.9238,7e-05,10.48239]
[1780077731311,29.16,73854.04,0.0,-0.9236,7e-05,10.50377]
[1780077733325,29.16,73860.61,0.0,-0.92315,7e-05,10.55114]
[1780077736953,29.16,73863.78,0.0,-0.92294,7e-05,10.57394]
[1780077738360,29.16,73866.27,0.0,-0.92277,7e-05,10.59179]
[1780077739221,29.16,73866.27,0.0,-0.92277,7e-05,10.59179]
[1780077740376,29.16,73875.8,0.0,-0.92212,7e-05,10.66046]
[1780077741383,29.16,73878.22,0.0,-0.92196,7e-05,10.6778]
[1780077742394,29.16,73882.75,0.0,-0.92165,7e-05,10.71042]
[1780077743401,29.16,73890.63,0.0,-0.92111,7e-05,10.76772]
[1780077744409,29.16,73893.97,0.0,-0.92088,7e-05,10.792]
[1780077747431,29.16,73897.34,0.0,-0.92065,7e-05,10.81631]
[1780077748312,29.16,73897.34,0.0,-0.92065,7e-05,10.81631]
[1780077748471,29.16,73897.34,0.0,-0.92065,7e-05,10.81631]
[1780077752961,29.16,73900.48,0.0,-0.92046,7e-05,10.83555]
[1780077752967,29.16,73900.48,0.0,-0.92046,7e-05,10.83555]
[1780077753473,29.16,73899.23,0.0,-0.92055,7e-05,10.82621]
[1780077755674,29.16,73899.98,0.0,-0.92049,7e-05,10.83158]
[1780077755730,29.16,73899.98,0.0,-0.92049,7e-05,10.83158]
[1780077755827,29.16,73904.29,0.0,-0.9202,7e-05,10.86293]
[1780077760392,29.16,73904.86,0.0,-0.92016,7e-05,10.8665]
[1780077760470,29.16,73904.86,0.0,-0.92016,7e-05,10.8665]
[1780077764550,29.15,73901.37,0.0,-0.92041,7e-05,10.84043]
[1780077766129,29.15,73901.87,0.0,-0.92038,7e-05,10.84398]
[1780077766222,29.15,73901.87,0.0,-0.92038,7e-05,10.84398]
[1780077769218,29.15,73901.83,0.0,-0.92038,7e-05,10.84339]
[1780077769585,29.15,73901.12,0.0,-0.92043,7e-05,10.83812]
[1780077771028,29.15,73901.12,0.0,-0.92043,7e-05,10.83812]
[1780077771219,29.15,73901.52,0.0,-0.92041,7e-05,10.84095]
[1780077775912,29.15,73902.25,0.0,-0.92036,7e-05,10.84592]
[1780077775964,29.15,73902.25,0.0,-0.92036,7e-05,10.84592]
[1780077775979,29.15,73902.25,0.0,-0.92036,7e-05,10.84592]
[1780077776218,29.15,73902.21,0.0,-0.92036,7e-05,10.84554]
[1780077776636,29.15,73903.81,0.0,-0.92025,7e-05,10.85714]
[1780077781202,29.15,73900.45,0.0,-0.92049,7e-05,10.83218]
[1780077781226,29.15,73900.45,0.0,-0.92049,7e-05,10.83218]
[1780077786889,29.15,73896.93,0.0,-0.92073,7e-05,10.80638]
[1780077786972,29.15,73896.93,0.0,-0.92073,7e-05,10.80638]
[1780077788176,29.15,73896.89,0.0,-0.92074,7e-05,10.80606]
[1780077788217,29.15,73896.89,0.0,-0.92074,7e-05,10.80606]
[1780077788719,29.15,73897.18,0.0,-0.92072,7e-05,10.80816]
[1780077791741,29.15,73884.41,0.0,-0.9216,7e-05,10.71529]
[1780077792749,29.15,73878.77,0.0,-0.92199,7e-05,10.67421]
[1780077793755,29.15,73874.3,0.0,-0.92229,7e-05,10.64173]
[1780077794744,29.15,73874.3,0.0,-0.92229,7e-05,10.64173]
[1780077794970,29.15,73874.3,0.0,-0.92229,7e-05,10.64173]
[1780077800983,29.15,73880.09,0.0,-0.9219,7e-05,10.68307]
[1780077801090,29.15,73880.63,0.0,-0.92187,7e-05,10.68667]
[1780077801235,29.15,73880.63,0.0,-0.92187,7e-05,10.68667]
[1780077801816,29.15,73882.16,0.0,-0.92176,7e-05,10.6976]
[1780077806039,29.15,73880.19,0.0,-0.9219,7e-05,10.68279]
[1780077806063,29.15,73873.62,0.0,-0.92235,7e-05,10.63508]
[1780077806229,29.15,73873.62,0.0,-0.92235,7e-05,10.63508]
[1780077808020,29.15,73874.35,0.0,-0.92231,7e-05,10.64028]
[1780077808058,29.15,73874.2,0.0,-0.92232,7e-05,10.63909]
[1780077808219,29.15,73874.2,0.0,-0.92232,7e-05,10.63909]
[1780077809872,29.15,73865.12,0.0,-0.92294,7e-05,10.57336]
[1780077810889,29.15,73865.12,0.0,-0.92294,7e-05,10.57336]
[1780077810968,29.15,73865.12,0.0,-0.92294,7e-05,10.57336]
[1780077813337,29.15,73866.47,0.0,-0.92287,7e-05,10.57992]
[1780077814721,29.15,73863.52,0.0,-0.92307,7e-05,10.55864]
[1780077814969,29.15,73863.52,0.0,-0.92307,7e-05,10.55864]
[1780077815071,29.15,73862.59,0.0,-0.92313,7e-05,10.55195]
[1780077817072,29.15,73865.84,0.0,-0.92291,7e-05,10.57539]
[1780077817221,29.15,73867.18,0.0,-0.92282,7e-05,10.58503]
[1780077818935,29.15,73872.42,0.0,-0.92246,7e-05,10.62279]
[1780077820480,29.15,73869.89,0.0,-0.92263,7e-05,10.60442]
[1780077820724,29.15,73869.89,0.0,-0.92263,7e-05,10.60442]
[1780077821308,29.15,73865.69,0.0,-0.92292,7e-05,10.57406]
[1780077821467,29.15,73865.69,0.0,-0.92292,7e-05,10.57406]
[1780077821957,29.15,73866.32,0.0,-0.92288,7e-05,10.57857]
[1780077824978,29.15,73872.91,0.0,-0.92243,7e-05,10.62602]
[1780077825288,29.15,73872.91,0.0,-0.92243,7e-05,10.62602]
[1780077825470,29.15,73872.91,0.0,-0.92243,7e-05,10.62602]
[1780077830522,29.15,73879.1,0.0,-0.92202,7e-05,10.67017]
[1780077830728,29.15,73879.1,0.0,-0.92202,7e-05,10.67017]
[1780077831936,29.15,73879.97,0.0,-0.92196,7e-05,10.67629]
[1780077831967,29.15,73879.97,0.0,-0.92196,7e-05,10.67629]
[1780077832031,29.15,73885.2,0.0,-0.9216,7e-05,10.71403]
[1780077835414,29.15,73884.61,0.0,-0.92165,7e-05,10.70907]
[1780077835468,29.15,73884.61,0.0,-0.92165,7e-05,10.70907]
[1780077841095,29.14,73886.32,0.0,-0.92154,7e-05,10.72009]
[1780077842550,29.14,73886.67,0.0,-0.92152,7e-05,10.7224]
[1780077842721,29.14,73886.67,0.0,-0.92152,7e-05,10.7224]
[1780077843794,29.14,73886.67,0.0,-0.92152,7e-05,10.72216]
[1780077843967,29.14,73886.67,0.0,-0.92152,7e-05,10.72216]
[1780077844069,29.14,73887.53,0.0,-0.92147,7e-05,10.72816]
[1780077846071,29.14,73886.11,0.0,-0.92157,7e-05,10.71785]
[1780077846220,29.14,73884.33,0.0,-0.92169,7e-05,10.7045]
[1780077847385,29.14,73882.42,0.0,-0.92182,7e-05,10.69065]
[1780077847470,29.14,73882.42,0.0,-0.92182,7e-05,10.69065]
[1780077847570,29.14,73878.09,0.0,-0.92212,7e-05,10.65897]
[1780077849665,29.14,73877.08,0.0,-0.92219,7e-05,10.65154]
[1780077849719,29.14,73877.08,0.0,-0.92219,7e-05,10.65154]
[1780077852173,29.14,73888.23,0.0,-0.92143,7e-05,10.73196]
[1780077853509,29.14,73888.23,0.0,-0.92143,7e-05,10.73196]
[1780077853720,29.14,73888.23,0.0,-0.92143,7e-05,10.73196]
[1780077853821,29.14,73890.17,0.0,-0.9213,7e-05,10.74555]
[1780077859222,29.14,73891.94,0.0,-0.92119,7e-05,10.75708]
[1780077861240,29.14,73907.04,0.0,-0.92015,7e-05,10.86664]
[1780077862244,29.14,73918.76,0.0,-0.91933,7e-05,10.95253]
[1780077863251,29.14,73922.93,0.0,-0.91904,7e-05,10.98303]
[1780077864258,29.14,73925.87,0.0,-0.91884,7e-05,11.00439]
[1780077868287,29.14,73928.84,0.0,-0.91864,7e-05,11.02494]
[1780077872521,29.14,73932.07,0.0,-0.91845,7e-05,11.04443]
[1780077872719,29.14,73932.07,0.0,-0.91845,7e-05,11.04443]
[1780077874040,29.13,73931.66,0.0,-0.91848,7e-05,11.04061]
[1780077874136,29.13,73931.32,0.0,-0.91851,7e-05,11.03771]
[1780077874220,29.13,73931.32,0.0,-0.91851,7e-05,11.03771]
[1780077874967,29.13,73931.32,0.0,-0.91851,7e-05,11.03771]
[1780077876343,29.13,73917.28,0.0,-0.91951,7e-05,10.93373]
[1780077877350,29.13,73911.58,0.0,-0.91991,7e-05,10.89162]
[1780077878357,29.13,73911.23,0.0,-0.91993,7e-05,10.88883]
[1780077879527,29.13,73911.23,0.0,-0.91993,7e-05,10.88883]
[1780077879720,29.13,73911.23,0.0,-0.91993,7e-05,10.88883]
[1780077880603,29.13,73911.19,0.0,-0.91994,7e-05,10.88821]
[1780077880718,29.13,73911.19,0.0,-0.91994,7e-05,10.88821]
[1780077880812,29.13,73911.32,0.0,-0.91993,7e-05,10.889]
[1780077881378,29.13,73905.98,0.0,-0.9203,7e-05,10.84995]
[1780077883249,29.13,73904.01,0.0,-0.92045,7e-05,10.83507]
[1780077883476,29.13,73904.01,0.0,-0.92045,7e-05,10.83507]
[1780077885406,29.13,73896.93,0.0,-0.92095,7e-05,10.78224]
[1780077887119,29.13,73896.93,0.0,-0.92095,7e-05,10.78224]
[1780077887219,29.13,73897.81,0.0,-0.92089,7e-05,10.788]
[1780077887420,29.13,73897.85,0.0,-0.92089,7e-05,10.78797]
[1780077889433,29.13,73907.03,0.0,-0.92026,7e-05,10.85465]
[1780077890249,29.13,73907.03,0.0,-0.92026,7e-05,10.85465]
[1780077890475,29.13,73907.03,0.0,-0.92026,7e-05,10.85465]
[1780077891030,29.13,73910.96,0.0,-0.91999,7e-05,10.88296]
[1780077895476,29.13,73916.7,0.0,-0.9196,7e-05,10.92424]
[1780077897212,29.13,73918.76,0.0,-0.91945,7e-05,10.93913]
[1780077897229,29.13,73918.76,0.0,-0.91945,7e-05,10.93913]
[1780077897744,29.13,73918.76,0.0,-0.91945,7e-05,10.93913]
[1780077897757,29.13,73919.03,0.0,-0.91944,7e-05,10.94087]
[1780077898499,29.13,73901.03,0.0,-0.92069,7e-05,10.80917]
[1780077899504,29.12,73891.7,0.0,-0.92134,7e-05,10.74092]
[1780077901929,29.12,73894.95,0.0,-0.92112,7e-05,10.76457]
[1780077901963,29.12,73894.95,0.0,-0.92112,7e-05,10.76457]
[1780077902028,29.12,73902.8,0.0,-0.92057,7e-05,10.82188]
[1780077902225,29.12,73902.8,0.0,-0.92057,7e-05,10.82188]
[1780077902527,29.12,73907.05,0.0,-0.92028,7e-05,10.85254]
[1780077906393,29.12,73908.16,0.0,-0.92022,7e-05,10.85939]
[1780077906470,29.12,73908.16,0.0,-0.92022,7e-05,10.85939]
[1780077906871,29.12,73908.16,0.0,-0.92022,7e-05,10.85939]
[1780077906969,29.12,73908.16,0.0,-0.92022,7e-05,10.85939]
[1780077906993,29.12,73905.6,0.0,-0.9204,7e-05,10.84024]
[1780077912597,29.12,73906.47,0.0,-0.92036,7e-05,10.84408]
[1780077914875,29.12,73906.19,0.0,-0.92039,7e-05,10.84161]
[1780077914970,29.12,73906.19,0.0,-0.92039,7e-05,10.84161]
[1780077914972,29.12,73901.54,0.0,-0.92071,7e-05,10.80724]
[1780077915996,29.12,73901.54,0.0,-0.92071,7e-05,10.80724]
[1780077916080,29.12,73894.69,0.0,-0.92119,7e-05,10.75696]
[1780077916220,29.12,73894.69,0.0,-0.92119,7e-05,10.75696]
[1780077919088,29.12,73892.62,0.0,-0.92134,7e-05,10.74132]
[1780077919218,29.12,73892.56,0.0,-0.92134,7e-05,10.74062]
[1780077921536,29.12,73890.03,0.0,-0.92152,7e-05,10.72173]
[1780077921718,29.12,73890.03,0.0,-0.92152,7e-05,10.72173]
[1780077921821,29.12,73886.85,0.0,-0.92174,7e-05,10.69841]
[1780077922692,29.11,73859.77,0.0,-0.92359,7e-05,10.50254]
[1780077923693,29.11,73853.4,0.0,-0.92402,7e-05,10.45633]
[1780077926714,29.11,73851.76,0.0,-0.92413,7e-05,10.44458]
[1780077929738,29.11,73846.46,0.0,-0.92449,7e-05,10.40604]
[1780077932760,29.11,73850.7,0.0,-0.92422,7e-05,10.43402]
[1780077935076,29.11,73851.32,0.0,-0.92418,7e-05,10.43868]
[1780077935174,29.12,73860.07,0.0,-0.92359,7e-05,10.50172]
[1780077935219,29.12,73860.07,0.0,-0.92359,7e-05,10.50172]
[1780077935780,29.12,73859.93,0.0,-0.92359,7e-05,10.50082]
[1780077939883,29.12,73860.1,0.0,-0.92358,7e-05,10.50237]
[1780077939971,29.12,73860.1,0.0,-0.92358,7e-05,10.50237]
[1780077940070,29.12,73859.69,0.0,-0.92361,7e-05,10.49952]
[1780077942000,29.12,73860.2,0.0,-0.92357,7e-05,10.5033]
[1780077942219,29.12,73860.2,0.0,-0.92357,7e-05,10.5033]
[1780077945850,29.12,73855.54,0.0,-0.92388,7e-05,10.47034]
[1780077946651,29.12,73855.54,0.0,-0.92388,7e-05,10.47034]
[1780077946719,29.12,73855.54,0.0,-0.92388,7e-05,10.47034]
[1780077946857,29.12,73846.52,0.0,-0.92448,7e-05,10.40582]
[1780077947230,29.12,73846.52,0.0,-0.92448,7e-05,10.40582]
[1780077947472,29.12,73846.52,0.0,-0.92448,7e-05,10.40582]
[1780077947864,29.12,73848.05,0.0,-0.92438,7e-05,10.41646]
[1780077951843,29.12,73846.39,0.0,-0.92449,7e-05,10.40527]
[1780077951968,29.12,73846.39,0.0,-0.92449,7e-05,10.40527]
[1780077955982,29.12,73845.98,0.0,-0.92453,7e-05,10.40114]
[1780077956219,29.12,73845.98,0.0,-0.92453,7e-05,10.40114]
[1780077956032,29.12,73848.42,0.0,-0.92437,7e-05,10.4183]
[1780077958204,29.11,73849.54,0.0,-0.92429,7e-05,10.42598]
[1780077958217,29.11,73849.54,0.0,-0.92429,7e-05,10.42598]
[1780077960100,29.11,73853.83,0.0,-0.92404,7e-05,10.4531]
[1780077967099,29.09,73856.9,0.0,-0.924,7e-05,10.45845]
[1780077967219,29.09,73856.9,0.0,-0.924,7e-05,10.45845]
[1780077968002,29.08,73856.67,0.0,-0.9241,7e-05,10.44779]
[1780077968224,29.08,73856.67,0.0,-0.9241,7e-05,10.44779]
[1780077968010,29.07,73856.61,0.0,-0.92411,7e-05,10.44647]
[1780077971843,29.07,73856.31,0.0,-0.92415,7e-05,10.44166]
[1780077971969,29.07,73856.31,0.0,-0.92415,7e-05,10.44166]
[1780077972036,29.07,73847.2,0.0,-0.92477,7e-05,10.37546]
[1780077972525,29.07,73847.2,0.0,-0.92477,7e-05,10.37546]
[1780077972721,29.07,73847.2,0.0,-0.92477,7e-05,10.37546]
[1780077973043,29.07,73849.1,0.0,-0.92465,7e-05,10.38829]
[1780077974218,29.07,73849.1,0.0,-0.92465,7e-05,10.38829]
[1780077974238,29.06,73854.72,0.0,-0.92435,7e-05,10.42067]
[1780077974468,29.06,73854.72,0.0,-0.92435,7e-05,10.42067]
[1780077980092,29.05,73856.44,0.0,-0.92429,7e-05,10.42787]
[1780077981400,29.05,73856.59,0.0,-0.92428,7e-05,10.42809]
[1780077981468,29.05,73856.59,0.0,-0.92428,7e-05,10.42809]
[1780077982144,29.05,73856.59,0.0,-0.92428,7e-05,10.42809]
[1780077982220,29.05,73856.59,0.0,-0.92428,7e-05,10.42809]
[1780077982169,29.05,73856.53,0.0,-0.9243,7e-05,10.4268]
[1780077988159,29.04,73857.06,0.0,-0.92429,7e-05,10.42721]
[1780077988220,29.04,73857.06,0.0,-0.92429,7e-05,10.42721]
[1780077994190,29.04,73853.76,0.0,-0.9246,7e-05,10.39367]
[1780077994508,29.04,73853.76,0.0,-0.9246,7e-05,10.39367]
[1780077994725,29.04,73853.76,0.0,-0.9246,7e-05,10.39367]
[1780077995197,29.03,73852.93,0.0,-0.92466,7e-05,10.38692]
[1780077996204,29.03,73870.99,0.0,-0.92345,7e-05,10.51606]
[1780077997211,29.03,73885.73,0.0,-0.92246,7e-05,10.62173]
[1780077998219,29.02,73885.62,0.0,-0.92258,7e-05,10.60961]
[1780078000221,29.02,73882.44,0.0,-0.9228,7e-05,10.58544]
[1780078004118,29.01,73883.46,0.0,-0.92278,7e-05,10.58858]
[1780078004219,29.01,73883.46,0.0,-0.92278,7e-05,10.58858]
[1780078004260,29.01,73884.6,0.0,-0.92271,7e-05,10.59576]
[1780078009295,29.0,73881.76,0.0,-0.92295,7e-05,10.56978]
[1780078014340,28.99,73875.44,0.0,-0.92343,7e-05,10.51887]
[1780078016866,28.99,73874.4,0.0,-0.92351,7e-05,10.51041]
[1780078018256,28.98,73876.75,0.0,-0.92345,7e-05,10.51713]
[1780078018262,28.98,73883.24,0.0,-0.92302,7e-05,10.56309]
[1780078018467,28.98,73883.24,0.0,-0.92302,7e-05,10.56309]
[1780078018472,28.98,73887.73,0.0,-0.92271,7e-05,10.59565]
[1780078025418,28.97,73889.55,0.0,-0.92266,7e-05,10.60139]
[1780078030771,28.94,73890.66,0.0,-0.92281,7e-05,10.58594]
[1780078031302,28.94,73890.66,0.0,-0.92281,7e-05,10.58594]
[1780078032467,28.93,73897.46,0.0,-0.92238,7e-05,10.63223]
[1780078033516,28.93,73897.46,0.0,-0.92238,7e-05,10.63223]
[1780078033719,28.93,73897.46,0.0,-0.92238,7e-05,10.63223]
[1780078033723,28.92,73899.19,0.0,-0.92237,7e-05,10.63265]
[1780078035773,28.92,73901.93,0.0,-0.92219,7e-05,10.65262]
[1780078035970,28.92,73901.93,0.0,-0.92219,7e-05,10.65262]
[1780078036495,28.89,73907.26,0.0,-0.92203,7e-05,10.66919]
[1780078039183,28.88,73910.74,0.0,-0.92185,7e-05,10.68912]
[1780078039222,28.88,73910.74,0.0,-0.92185,7e-05,10.68912]
[1780078039284,28.85,73912.6,0.0,-0.92194,7e-05,10.67958]
[1780078039466,28.85,73912.6,0.0,-0.92194,7e-05,10.67958]
[1780078039717,28.85,73912.6,0.0,-0.92194,7e-05,10.67958]
[1780078042537,28.81,73929.79,0.0,-0.92102,7e-05,10.77705]
[1780078044551,28.81,73933.93,0.0,-0.92075,7e-05,10.80621]
[1780078047153,28.81,73935.12,0.0,-0.92067,7e-05,10.81422]
[1780078047237,28.81,73935.12,0.0,-0.92067,7e-05,10.81422]
[1780078047312,28.81,73934.71,0.0,-0.92072,7e-05,10.80962]
[1780078047345,28.81,73934.71,0.0,-0.92072,7e-05,10.80962]
[1780078047469,28.81,73934.71,0.0,-0.92072,7e-05,10.80962]
[1780078051600,28.8,73947.48,0.0,-0.91987,7e-05,10.89758]
[1780078052607,28.79,73946.79,0.0,-0.92,7e-05,10.88385]
[1780078055628,28.79,73951.31,0.0,-0.91973,7e-05,10.91273]
[1780078057583,28.79,73953.95,0.0,-0.91954,7e-05,10.93231]
[1780078057730,28.79,73953.95,0.0,-0.91954,7e-05,10.93231]
[1780078057987,28.79,73953.95,0.0,-0.91954,7e-05,10.93231]
[1780078058219,28.79,73953.95,0.0,-0.91954,7e-05,10.93231]
[1780078058300,28.79,73955.58,0.0,-0.91943,7e-05,10.94352]
[1780078063685,28.78,73959.82,0.0,-0.91916,7e-05,10.97216]
[1780078065049,28.78,73959.82,0.0,-0.91916,7e-05,10.97216]
[1780078065220,28.78,73959.82,0.0,-0.91916,7e-05,10.97216]
[1780078065237,28.78,73959.82,0.0,-0.91916,7e-05,10.97216]
[1780078065321,28.78,73960.67,0.0,-0.91911,7e-05,10.97796]
[1780078065468,28.78,73960.67,0.0,-0.91911,7e-05,10.97796]
[1780078070733,28.78,73959.88,0.0,-0.91919,7e-05,10.96894]
[1780078072533,28.78,73956.7,0.0,-0.91942,7e-05,10.94481]
[1780078072718,28.78,73956.7,0.0,-0.91942,7e-05,10.94481]
[1780078072806,28.78,73956.7,0.0,-0.91942,7e-05,10.94481]
[1780078072969,28.78,73956.7,0.0,-0.91942,7e-05,10.94481]
[1780078073012,28.78,73951.74,0.0,-0.91978,7e-05,10.90755]
[1780078075411,28.77,73950.82,0.0,-0.91985,7e-05,10.89995]
[1780078075468,28.77,73950.82,0.0,-0.91985,7e-05,10.89995]
[1780078075769,28.77,73951.54,0.0,-0.9198,7e-05,10.90491]
[1780078076739,28.77,73951.54,0.0,-0.9198,7e-05,10.90491]
[1780078076968,28.77,73951.54,0.0,-0.9198,7e-05,10.90491]
[1780078082819,28.77,73945.24,0.0,-0.92027,7e-05,10.85563]
[1780078084551,28.77,73943.74,0.0,-0.92038,7e-05,10.84424]
[1780078084721,28.77,73943.74,0.0,-0.92038,7e-05,10.84424]
[1780078084763,28.77,73943.74,0.0,-0.92038,7e-05,10.84424]
[1780078084971,28.77,73943.74,0.0,-0.92038,7e-05,10.84424]
[1780078085056,28.77,73940.53,0.0,-0.92061,7e-05,10.82024]
[1780078086847,28.77,73930.12,0.0,-0.92135,7e-05,10.74246]
[1780078087853,28.76,73917.48,0.0,-0.92229,7e-05,10.6428]
[1780078088861,28.76,73916.3,0.0,-0.92238,7e-05,10.63311]
[1780078090279,28.76,73916.3,0.0,-0.92238,7e-05,10.63311]
[1780078090282,28.76,73915.59,0.0,-0.92244,7e-05,10.62688]
[1780078090470,28.76,73915.59,0.0,-0.92244,7e-05,10.62688]
[1780078090503,28.76,73915.59,0.0,-0.92244,7e-05,10.62688]
[1780078090722,28.76,73915.59,0.0,-0.92244,7e-05,10.62688]
[1780078090875,28.76,73915.69,0.0,-0.92245,7e-05,10.62659]
[1780078095910,28.75,73915.73,0.0,-0.92249,7e-05,10.62176]
[1780078099683,28.74,73914.15,0.0,-0.92263,7e-05,10.60716]
[1780078099938,28.74,73896.69,0.0,-0.92384,7e-05,10.47878]
[1780078100945,28.74,73899.16,0.0,-0.92367,7e-05,10.49597]
[1780078103225,28.74,73901.67,0.0,-0.92351,7e-05,10.51343]
[1780078103238,28.74,73905.09,0.0,-0.92329,7e-05,10.53752]
[1780078104975,28.74,73909.85,0.0,-0.92298,7e-05,10.57051]
[1780078110011,28.73,73909.6,0.0,-0.92304,7e-05,10.56405]
[1780078111182,28.73,73909.6,0.0,-0.92304,7e-05,10.56405]
[1780078111226,28.73,73909.6,0.0,-0.92304,7e-05,10.56405]
[1780078111280,28.73,73913.93,0.0,-0.92277,7e-05,10.59164]
[1780078111490,28.73,73913.93,0.0,-0.92277,7e-05,10.59164]
[1780078111719,28.73,73913.93,0.0,-0.92277,7e-05,10.59164]
[1780078112030,28.73,73914.72,0.0,-0.92272,7e-05,10.59645]
[1780078115027,28.73,73914.37,0.0,-0.92277,7e-05,10.59196]
[1780078115219,28.73,73914.37,0.0,-0.92277,7e-05,10.59196]
[1780078117063,28.72,73906.87,0.0,-0.92331,7e-05,10.53438]
[1780078117572,28.72,73906.87,0.0,-0.92331,7e-05,10.53438]
[1780078117719,28.72,73906.87,0.0,-0.92331,7e-05,10.53438]
[1780078117943,28.72,73906.87,0.0,-0.92331,7e-05,10.53438]
[1780078117969,28.72,73906.87,0.0,-0.92331,7e-05,10.53438]
[1780078118070,28.72,73901.7,0.0,-0.92367,7e-05,10.49581]
[1780078122098,28.72,73898.94,0.0,-0.92389,7e-05,10.47255]
[1780078123105,28.72,73903.28,0.0,-0.9236,7e-05,10.50339]
[1780078123895,28.72,73903.28,0.0,-0.9236,7e-05,10.50339]
[1780078123969,28.72,73903.28,0.0,-0.9236,7e-05,10.50339]
[1780078124112,28.72,73908.79,0.0,-0.92323,7e-05,10.54278]
[1780078127133,28.71,73904.83,0.0,-0.92353,7e-05,10.51127]
[1780078128042,28.71,73904.83,0.0,-0.92353,7e-05,10.51127]
[1780078128222,28.71,73904.83,0.0,-0.92353,7e-05,10.51127]
[1780078129668,28.71,73908.16,0.0,-0.92331,7e-05,10.53391]
[1780078129718,28.71,73908.16,0.0,-0.92331,7e-05,10.53391]
[1780078130154,28.71,73907.66,0.0,-0.92336,7e-05,10.5294]
[1780078132067,28.71,73910.16,0.0,-0.92319,7e-05,10.5468]
[1780078132220,28.71,73910.16,0.0,-0.92319,7e-05,10.5468]
[1780078138210,28.7,73910.93,0.0,-0.9232,7e-05,10.54634]
[1780078138998,28.7,73910.93,0.0,-0.9232,7e-05,10.54634]
[1780078139130,28.7,73910.93,0.0,-0.9232,7e-05,10.54634]
[1780078139218,28.7,73910.93,0.0,-0.9232,7e-05,10.54634]
[1780078139319,28.7,73911.74,0.0,-0.92315,7e-05,10.55138]
[1780078142238,28.7,73918.14,0.0,-0.92274,7e-05,10.5956]
[1780078143838,28.69,73920.07,0.0,-0.92261,7e-05,10.6088]
[1780078143969,28.69,73920.07,0.0,-0.92261,7e-05,10.6088]
[1780078144069,28.69,73920.07,0.0,-0.92261,7e-05,10.6088]
[1780078144218,28.69,73920.07,0.0,-0.92261,7e-05,10.6088]
[1780078144252,28.69,73920.21,0.0,-0.92261,7e-05,10.60887]
[1780078149287,28.69,73918.73,0.0,-0.92276,7e-05,10.59331]
[1780078150294,28.69,73915.02,0.0,-0.92302,7e-05,10.56521]
[1780078151213,28.69,73915.02,0.0,-0.92302,7e-05,10.56521]
[1780078151218,28.69,73915.02,0.0,-0.92302,7e-05,10.56521]
[1780078151301,28.68,73914.68,0.0,-0.92306,7e-05,10.56184]
[1780078151945,28.68,73914.68,0.0,-0.92306,7e-05,10.56184]
[1780078151974,28.68,73914.68,0.0,-0.92306,7e-05,10.56184]
[1780078157146,28.68,73917.58,0.0,-0.9229,7e-05,10.5787]
[1780078157217,28.68,73917.58,0.0,-0.9229,7e-05,10.5787]
[1780078157439,28.68,73917.58,0.0,-0.9229,7e-05,10.5787]
[1780078157344,28.68,73914.33,0.0,-0.92313,7e-05,10.554]
[1780078157467,28.68,73914.33,0.0,-0.92313,7e-05,10.554]
[1780078160880,28.67,73913.14,0.0,-0.92324,7e-05,10.54273]
[1780078160971,28.67,73913.14,0.0,-0.92324,7e-05,10.54273]
[1780078162680,28.67,73913.01,0.0,-0.92326,7e-05,10.54008]
[1780078162719,28.67,73913.01,0.0,-0.92326,7e-05,10.54008]
[1780078163386,28.67,73913.39,0.0,-0.92324,7e-05,10.54202]
[1780078164393,28.67,73922.72,0.0,-0.92261,7e-05,10.60953]
[1780078164511,28.67,73922.72,0.0,-0.92261,7e-05,10.60953]
[1780078164723,28.67,73922.72,0.0,-0.92261,7e-05,10.60953]
[1780078165400,28.67,73925.48,0.0,-0.92243,7e-05,10.62885]
[1780078170435,28.66,73925.15,0.0,-0.9225,7e-05,10.62159]
[1780078170678,28.66,73925.15,0.0,-0.9225,7e-05,10.62159]
[1780078170719,28.66,73925.15,0.0,-0.9225,7e-05,10.62159]
[1780078170968,28.66,73925.15,0.0,-0.9225,7e-05,10.62159]
[1780078171228,28.66,73925.15,0.0,-0.9225,7e-05,10.62159]
[1780078171442,28.66,73926.5,0.0,-0.92243,7e-05,10.6274]
[1780078172449,28.66,73929.98,0.0,-0.9222,7e-05,10.65202]
[1780078175470,28.66,73936.5,0.0,-0.92177,7e-05,10.6976]
[1780078176067,28.66,73936.5,0.0,-0.92177,7e-05,10.6976]
[1780078176218,28.66,73936.5,0.0,-0.92177,7e-05,10.6976]
[1780078176340,28.66,73936.5,0.0,-0.92177,7e-05,10.6976]
[1780078176423,28.66,73936.5,0.0,-0.92178,7e-05,10.69711]
[1780078181514,28.65,73945.22,0.0,-0.92119,7e-05,10.75905]
[1780078182521,28.65,73946.41,0.0,-0.92111,7e-05,10.76727]
[1780078183870,28.65,73946.41,0.0,-0.92111,7e-05,10.76727]
[1780078183968,28.65,73946.41,0.0,-0.92111,7e-05,10.76727]
[1780078184049,28.65,73946.67,0.0,-0.92111,7e-05,10.76799]
[1780078184856,28.65,73946.67,0.0,-0.92111,7e-05,10.76799]
[1780078184968,28.65,73946.67,0.0,-0.92111,7e-05,10.76799]
[1780078185033,28.65,73943.5,0.0,-0.92133,7e-05,10.74398]
[1780078191584,28.64,73942.71,0.0,-0.92142,7e-05,10.73489]
[1780078193607,28.64,73942.79,0.0,-0.92142,7e-05,10.73495]
[1780078193718,28.64,73942.79,0.0,-0.92142,7e-05,10.73495]
[1780078197111,28.64,73944.67,0.0,-0.9213,7e-05,10.74726]
[1780078197237,28.64,73944.67,0.0,-0.9213,7e-05,10.74726]
[1780078197338,28.64,73945.57,0.0,-0.92125,7e-05,10.75286]
[1780078200458,28.64,73946.92,0.0,-0.92116,7e-05,10.7623]
[1780078200467,28.64,73946.92,0.0,-0.92116,7e-05,10.7623]
[1780078204524,28.64,73948.36,0.0,-0.92108,7e-05,10.77073]
[1780078204719,28.64,73948.75,0.0,-0.92106,7e-05,10.77306]
[1780078207613,28.63,73948.26,0.0,-0.92111,7e-05,10.76771]
[1780078207722,28.63,73948.26,0.0,-0.92111,7e-05,10.76771]
[1780078207824,28.63,73945.21,0.0,-0.92134,7e-05,10.74397]
[1780078213476,28.63,73943.97,0.0,-0.92145,7e-05,10.7321]
[1780078213724,28.63,73944.31,0.0,-0.92143,7e-05,10.73353]
[1780078215256,28.62,73945.21,0.0,-0.92139,7e-05,10.73802]
[1780078215467,28.62,73945.21,0.0,-0.92139,7e-05,10.73802]
[1780078215401,28.62,73942.27,0.0,-0.9216,7e-05,10.71578]
[1780078215757,28.62,73939.72,0.0,-0.92178,7e-05,10.69695]
[1780078217307,28.62,73939.72,0.0,-0.92178,7e-05,10.69695]
[1780078217468,28.62,73939.72,0.0,-0.92178,7e-05,10.69695]
[1780078218779,28.62,73932.15,0.0,-0.92232,7e-05,10.6398]
[1780078223814,28.62,73932.17,0.0,-0.92237,7e-05,10.63521]
[1780078229028,28.61,73932.77,0.0,-0.92237,7e-05,10.63499]
[1780078229224,28.61,73932.77,0.0,-0.92237,7e-05,10.63499]
[1780078229408,28.61,73932.77,0.0,-0.92237,7e-05,10.63499]
[1780078229470,28.61,73932.77,0.0,-0.92237,7e-05,10.63499]
[1780078229456,28.61,73932.74,0.0,-0.92238,7e-05,10.63384]
[1780078230047,28.61,73932.74,0.0,-0.92238,7e-05,10.63384]
[1780078230863,28.61,73941.37,0.0,-0.9218,7e-05,10.69561]
[1780078232162,28.61,73941.37,0.0,-0.9218,7e-05,10.69561]
[1780078232223,28.61,73941.37,0.0,-0.9218,7e-05,10.69561]
[1780078232263,28.61,73943.65,0.0,-0.92167,7e-05,10.70826]
[1780078235900,28.6,73927.72,0.0,-0.92281,7e-05,10.58676]
[1780078236644,28.6,73927.72,0.0,-0.92281,7e-05,10.58676]
[1780078236718,28.6,73927.72,0.0,-0.92281,7e-05,10.58676]
[1780078236962,28.6,73927.72,0.0,-0.92281,7e-05,10.58676]
[1780078236968,28.6,73927.72,0.0,-0.92281,7e-05,10.58676]
[1780078237020,28.6,73928.09,0.0,-0.9228,7e-05,10.58863]
[1780078237913,28.6,73931.04,0.0,-0.9226,7e-05,10.60947]
[1780078241453,28.6,73931.86,0.0,-0.92256,7e-05,10.61373]
[1780078241468,28.6,73931.86,0.0,-0.92256,7e-05,10.61373]
[1780078241477,28.59,73932.42,0.0,-0.92253,7e-05,10.61696]
[1780078243863,28.59,73933.0,0.0,-0.92251,7e-05,10.61942]
[1780078243968,28.59,73933.0,0.0,-0.92251,7e-05,10.61942]
[1780078245969,28.59,73938.19,0.0,-0.92217,7e-05,10.65496]
[1780078248255,28.59,73939.93,0.0,-0.92206,7e-05,10.66683]
[1780078248468,28.59,73939.93,0.0,-0.92206,7e-05,10.66683]
[1780078254249,28.58,73941.46,0.0,-0.92201,7e-05,10.67226]
[1780078254524,28.58,73941.46,0.0,-0.92201,7e-05,10.67226]
[1780078254722,28.58,73940.43,0.0,-0.92209,7e-05,10.66368]
[1780078255220,28.58,73940.43,0.0,-0.92209,7e-05,10.66368]
[1780078255314,28.58,73940.59,0.0,-0.92209,7e-05,10.6639]
[1780078257954,28.57,73939.86,0.0,-0.92216,7e-05,10.65659]
[1780078257970,28.57,73939.86,0.0,-0.92216,7e-05,10.65659]
[1780078258056,28.57,73934.49,0.0,-0.92254,7e-05,10.61604]
[1780078261233,28.57,73932.47,0.0,-0.9227,7e-05,10.5994]
[1780078261467,28.57,73932.47,0.0,-0.9227,7e-05,10.5994]
[1780078261568,28.57,73934.76,0.0,-0.92255,7e-05,10.61539]
[1780078262487,28.57,73934.76,0.0,-0.92255,7e-05,10.61539]
[1780078262718,28.57,73934.87,0.0,-0.92255,7e-05,10.6153]
[1780078268127,28.56,73933.03,0.0,-0.92273,7e-05,10.59647]
[1780078271992,28.56,73936.94,0.0,-0.92248,7e-05,10.62263]
[1780078272218,28.56,73936.94,0.0,-0.92248,7e-05,10.62263]
[1780078272993,28.56,73936.61,0.0,-0.92251,7e-05,10.61927]
[1780078273216,28.56,73936.61,0.0,-0.92251,7e-05,10.61927]
[1780078273318,28.56,73936.71,0.0,-0.92252,7e-05,10.6191]
[1780078278367,28.55,73936.91,0.0,-0.92254,7e-05,10.61692]
[1780078278468,28.55,73936.91,0.0,-0.92254,7e-05,10.61692]
[1780078284368,28.54,73933.53,0.0,-0.92282,7e-05,10.5867]
[1780078284468,28.54,73933.53,0.0,-0.92282,7e-05,10.5867]
[1780078285341,28.54,73933.68,0.0,-0.92282,7e-05,10.58695]
[1780078285468,28.54,73933.68,0.0,-0.92282,7e-05,10.58695]
[1780078285570,28.54,73933.5,0.0,-0.92284,7e-05,10.58476]
[1780078288865,28.54,73933.07,0.0,-0.9229,7e-05,10.57903]
[1780078288967,28.54,73933.07,0.0,-0.9229,7e-05,10.57903]
[1780078289274,28.54,73928.08,0.0,-0.92325,7e-05,10.54148]
[1780078294352,28.53,73925.2,0.0,-0.9235,7e-05,10.51412]
[1780078294468,28.53,73925.2,0.0,-0.9235,7e-05,10.51412]
[1780078296448,28.53,73924.04,0.0,-0.92359,7e-05,10.50412]
[1780078296467,28.53,73924.04,0.0,-0.92359,7e-05,10.50412]
[1780078296549,28.53,73922.53,0.0,-0.9237,7e-05,10.49231]
[1780078298575,28.53,73921.34,0.0,-0.92379,7e-05,10.48287]
[1780078298719,28.53,73921.94,0.0,-0.92376,7e-05,10.48657]
[1780078304382,28.52,73922.65,0.0,-0.92375,7e-05,10.48758]
[1780078304809,28.52,73922.65,0.0,-0.92375,7e-05,10.48758]
[1780078304969,28.52,73922.65,0.0,-0.92375,7e-05,10.48758]
[1780078306406,28.52,73923.25,0.0,-0.92371,7e-05,10.49127]
[1780078306468,28.52,73923.25,0.0,-0.92371,7e-05,10.49127]
[1780078306564,28.52,73926.03,0.0,-0.92353,7e-05,10.51096]
[1780078309417,28.52,73931.26,0.0,-0.92319,7e-05,10.54708]
[1780078314493,28.51,73933.04,0.0,-0.9231,7e-05,10.55698]
[1780078314545,28.51,73939.12,0.0,-0.92268,7e-05,10.60096]
[1780078315459,28.51,73944.13,0.0,-0.92234,7e-05,10.63705]
[1780078315780,28.51,73944.13,0.0,-0.92234,7e-05,10.63705]
[1780078315971,28.51,73944.13,0.0,-0.92234,7e-05,10.63705]
[1780078316466,28.51,73951.02,0.0,-0.92187,7e-05,10.68707]
[1780078318480,28.5,73948.86,0.0,-0.92207,7e-05,10.66603]
[1780078319096,28.5,73948.86,0.0,-0.92207,7e-05,10.66603]
[1780078319219,28.5,73948.86,0.0,-0.92207,7e-05,10.66603]
[1780078319487,28.5,73945.9,0.0,-0.92228,7e-05,10.64371]
[1780078321501,28.5,73938.1,0.0,-0.92284,7e-05,10.58422]
[1780078323422,28.5,73934.68,0.0,-0.92309,7e-05,10.55816]
[1780078323467,28.5,73934.68,0.0,-0.92309,7e-05,10.55816]
[1780078328550,28.49,73935.24,0.0,-0.9231,7e-05,10.55722]
[1780078329208,28.49,73935.24,0.0,-0.9231,7e-05,10.55722]
[1780078329222,28.49,73935.24,0.0,-0.9231,7e-05,10.55722]
[1780078329267,28.49,73935.24,0.0,-0.9231,7e-05,10.55722]
[1780078329466,28.49,73935.24,0.0,-0.9231,7e-05,10.55722]
[1780078329557,28.49,73934.73,0.0,-0.92314,7e-05,10.55265]
[1780078334592,28.49,73936.1,0.0,-0.92309,7e-05,10.55862]
[1780078339330,28.48,73936.94,0.0,-0.92306,7e-05,10.56151]
[1780078339468,28.48,73936.94,0.0,-0.92306,7e-05,10.56151]
[1780078344662,28.48,73937.35,0.0,-0.92308,7e-05,10.55956]
[1780078347956,28.47,73938.89,0.0,-0.92299,7e-05,10.56927]
[1780078347975,28.47,73938.89,0.0,-0.92299,7e-05,10.56927]
[1780078348014,28.47,73938.89,0.0,-0.92299,7e-05,10.56927]
[1780078348217,28.47,73938.89,0.0,-0.92299,7e-05,10.56927]
[1780078348318,28.47,73945.92,0.0,-0.92252,7e-05,10.61941]
[1780078350896,28.47,73948.95,0.0,-0.92231,7e-05,10.64089]
[1780078350970,28.47,73948.95,0.0,-0.92231,7e-05,10.64089]
[1780078351711,28.45,73954.22,0.0,-0.92215,7e-05,10.65796]
[1780078354288,28.44,73954.39,0.0,-0.92214,7e-05,10.65824]
[1780078354470,28.44,73954.39,0.0,-0.92214,7e-05,10.65824]
[1780078354569,28.44,73956.87,0.0,-0.92199,7e-05,10.67467]
[1780078355929,28.44,73958.32,0.0,-0.92189,7e-05,10.68543]
[1780078355973,28.44,73958.32,0.0,-0.92189,7e-05,10.68543]
[1780078359190,28.44,73959.57,0.0,-0.92183,7e-05,10.6917]
[1780078359224,28.44,73959.57,0.0,-0.92183,7e-05,10.6917]
[1780078359829,28.44,73960.54,0.0,-0.92178,7e-05,10.69689]
[1780078359967,28.44,73960.54,0.0,-0.92178,7e-05,10.69689]
[1780078360068,28.44,73957.98,0.0,-0.92196,7e-05,10.67743]
[1780078361702,28.44,73957.73,0.0,-0.92198,7e-05,10.67558]
[1780078361724,28.44,73957.73,0.0,-0.92198,7e-05,10.67558]
[1780078361781,28.43,73952.22,0.0,-0.92237,7e-05,10.63431]
[1780078365007,28.43,73951.44,0.0,-0.92244,7e-05,10.62663]
[1780078365219,28.43,73951.44,0.0,-0.92244,7e-05,10.62663]
[1780078365319,28.43,73957.4,0.0,-0.92204,7e-05,10.66957]
[1780078365732,28.43,73957.4,0.0,-0.92204,7e-05,10.66957]
[1780078365967,28.43,73957.4,0.0,-0.92204,7e-05,10.66957]
[1780078371852,28.43,73962.81,0.0,-0.92169,7e-05,10.70709]
[1780078374250,28.43,73961.98,0.0,-0.92175,7e-05,10.70046]
[1780078374464,28.43,73961.98,0.0,-0.92175,7e-05,10.70046]
[1780078374469,28.43,73961.98,0.0,-0.92175,7e-05,10.70046]
[1780078374561,28.43,73962.3,0.0,-0.92173,7e-05,10.70195]
[1780078374717,28.43,73962.3,0.0,-0.92173,7e-05,10.70195]
[1780078379908,28.42,73962.91,0.0,-0.92171,7e-05,10.70425]
[1780078386958,28.42,73962.64,0.0,-0.92178,7e-05,10.69765]
[1780078387973,28.42,73962.64,0.0,-0.92178,7e-05,10.69765]
[1780078388218,28.42,73962.64,0.0,-0.92178,7e-05,10.69765]
[1780078394006,28.41,73960.59,0.0,-0.92196,7e-05,10.67783]
[1780078394725,28.41,73960.59,0.0,-0.92196,7e-05,10.67783]
[1780078394953,28.41,73960.59,0.0,-0.92196,7e-05,10.67783]
[1780078394970,28.41,73960.59,0.0,-0.92196,7e-05,10.67783]
[1780078395013,28.41,73960.93,0.0,-0.92194,7e-05,10.67997]
[1780078397495,28.41,73961.58,0.0,-0.9219,7e-05,10.68441]
[1780078397719,28.41,73961.58,0.0,-0.9219,7e-05,10.68441]
[1780078398016,28.41,73964.13,0.0,-0.92173,7e-05,10.70297]
[1780078398219,28.41,73964.13,0.0,-0.92173,7e-05,10.70297]
[1780078398275,28.41,73960.69,0.0,-0.92197,7e-05,10.67698]
[1780078404077,28.41,73959.05,0.0,-0.92211,7e-05,10.66264]
[1780078409112,28.4,73959.49,0.0,-0.9221,7e-05,10.66411]
[1780078411617,28.4,73959.5,0.0,-0.9221,7e-05,10.66383]
[1780078411720,28.4,73959.5,0.0,-0.9221,7e-05,10.66383]
[1780078417168,28.4,73958.64,0.0,-0.9222,7e-05,10.65182]
[1780078422203,28.4,73958.67,0.0,-0.92222,7e-05,10.65038]
[1780078423116,28.4,73958.67,0.0,-0.92222,7e-05,10.65038]
[1780078423220,28.4,73958.67,0.0,-0.92222,7e-05,10.65038]
[1780078423365,28.4,73958.67,0.0,-0.92222,7e-05,10.65038]
[1780078423468,28.4,73958.67,0.0,-0.92222,7e-05,10.65038]
[1780078423568,28.4,73959.32,0.0,-0.92217,7e-05,10.65486]
[1780078428806,28.39,73958.85,0.0,-0.92223,7e-05,10.64912]
[1780078429773,28.39,73958.55,0.0,-0.92226,7e-05,10.64598]
[1780078429968,28.39,73958.55,0.0,-0.92226,7e-05,10.64598]
[1780078432273,28.39,73965.03,0.0,-0.92183,7e-05,10.69138]
[1780078433297,28.39,73965.03,0.0,-0.92183,7e-05,10.69138]
[1780078433532,28.39,73965.03,0.0,-0.92183,7e-05,10.69138]
[1780078433545,28.39,73966.93,0.0,-0.9217,7e-05,10.70512]
[1780078433971,28.39,73966.93,0.0,-0.9217,7e-05,10.70512]
[1780078434217,28.39,73966.93,0.0,-0.9217,7e-05,10.70512]
[1780078439322,28.39,73962.45,0.0,-0.92204,7e-05,10.66946]
[1780078441340,28.38,73949.83,0.0,-0.92293,7e-05,10.57458]
[1780078442344,28.38,73942.05,0.0,-0.92348,7e-05,10.51631]
[1780078443351,28.38,73942.41,0.0,-0.92346,7e-05,10.51827]
[1780078444290,28.38,73942.41,0.0,-0.92346,7e-05,10.51827]
[1780078444472,28.38,73942.41,0.0,-0.92346,7e-05,10.51827]
[1780078445365,28.38,73936.39,0.0,-0.92389,7e-05,10.47249]
[1780078446776,28.38,73930.52,0.0,-0.9243,7e-05,10.42868]
[1780078446973,28.38,73930.52,0.0,-0.9243,7e-05,10.42868]
[1780078447379,28.38,73922.53,0.0,-0.92485,7e-05,10.36949]
[1780078448001,28.38,73922.53,0.0,-0.92485,7e-05,10.36949]
[1780078448218,28.38,73922.53,0.0,-0.92485,7e-05,10.36949]
[1780078448386,28.38,73920.83,0.0,-0.92497,7e-05,10.35656]
[1780078453421,28.38,73922.26,0.0,-0.9249,7e-05,10.3647]
[1780078454143,28.38,73922.26,0.0,-0.9249,7e-05,10.3647]
[1780078454218,28.38,73922.26,0.0,-0.9249,7e-05,10.3647]
[1780078458105,28.37,73920.82,0.0,-0.92501,7e-05,10.35233]
[1780078463491,28.37,73920.85,0.0,-0.92504,7e-05,10.34992]
[1780078463917,28.37,73920.85,0.0,-0.92504,7e-05,10.34992]
[1780078463970,28.37,73920.85,0.0,-0.92504,7e-05,10.34992]
[1780078464294,28.37,73920.85,0.0,-0.92504,7e-05,10.34992]
[1780078464467,28.37,73920.85,0.0,-0.92504,7e-05,10.34992]
[1780078464498,28.37,73920.63,0.0,-0.92506,7e-05,10.34788]
[1780078468526,28.37,73913.01,0.0,-0.92559,7e-05,10.29045]
[1780078469414,28.37,73913.01,0.0,-0.92559,7e-05,10.29045]
[1780078469473,28.37,73913.01,0.0,-0.92559,7e-05,10.29045]
[1780078469533,28.37,73911.81,0.0,-0.92568,7e-05,10.28136]
[1780078474568,28.36,73911.9,0.0,-0.9257,7e-05,10.27728]
[1780078475654,28.36,73911.9,0.0,-0.9257,7e-05,10.27728]
[1780078475719,28.36,73911.9,0.0,-0.9257,7e-05,10.27728]
[1780078475749,28.36,73910.75,0.0,-0.92579,7e-05,10.26857]
[1780078481256,28.36,73911.91,0.0,-0.92572,7e-05,10.2755]
[1780078481480,28.36,73911.91,0.0,-0.92572,7e-05,10.2755]
[1780078482461,28.36,73911.97,0.0,-0.92572,7e-05,10.27562]
[1780078482469,28.36,73911.97,0.0,-0.92572,7e-05,10.27562]
[1780078482624,28.36,73911.59,0.0,-0.92575,7e-05,10.27252]
[1780078484742,28.36,73913.13,0.0,-0.92565,7e-05,10.28345]
[1780078484758,28.36,73922.71,0.0,-0.925,7e-05,10.35317]
[1780078484970,28.36,73922.71,0.0,-0.925,7e-05,10.35317]
[1780078485645,28.36,73924.28,0.0,-0.9249,7e-05,10.36423]
[1780078489969,28.36,73924.88,0.0,-0.92487,7e-05,10.36726]
[1780078490221,28.36,73924.88,0.0,-0.92487,7e-05,10.36726]
[1780078490682,28.36,73925.29,0.0,-0.92485,7e-05,10.36936]
[1780078495718,28.35,73928.31,0.0,-0.92466,7e-05,10.38923]
[1780078496198,28.35,73928.31,0.0,-0.92466,7e-05,10.38923]
[1780078496220,28.35,73928.31,0.0,-0.92466,7e-05,10.38923]
[1780078496725,28.35,73933.45,0.0,-0.92432,7e-05,10.42651]
[1780078499746,28.35,73943.55,0.0,-0.92363,7e-05,10.4993]
[1780078500753,28.35,73948.5,0.0,-0.9233,7e-05,10.53522]
[1780078501459,28.35,73948.5,0.0,-0.9233,7e-05,10.53522]
[1780078502767,28.35,73922.78,0.0,-0.92508,7e-05,10.34449]
[1780078503774,28.35,73918.14,0.0,-0.9254,7e-05,10.31012]
[1780078505545,28.35,73915.97,0.0,-0.92555,7e-05,10.2939]
[1780078505865,28.35,73916.31,0.0,-0.92553,7e-05,10.29604]
[1780078506059,28.35,73916.31,0.0,-0.92553,7e-05,10.29604]
[1780078506363,28.35,73916.31,0.0,-0.92553,7e-05,10.29604]
[1780078506795,28.35,73916.42,0.0,-0.92553,7e-05,10.2965]
[1780078511830,28.34,73905.25,0.0,-0.9263,7e-05,10.21332]
[1780078512840,28.34,73904.99,0.0,-0.92632,7e-05,10.21121]
[1780078514849,28.34,73908.66,0.0,-0.92607,7e-05,10.23771]
[1780078514968,28.34,73908.66,0.0,-0.92607,7e-05,10.23771]
[1780078517965,28.34,73911.7,0.0,-0.92588,7e-05,10.2591]
[1780078518220,28.34,73911.7,0.0,-0.92588,7e-05,10.2591]
[1780078518568,28.34,73911.7,0.0,-0.92588,7e-05,10.2591]
[1780078518720,28.34,73911.7,0.0,-0.92588,7e-05,10.2591]
[1780078518820,28.34,73909.2,0.0,-0.92605,7e-05,10.2403]
[1780078523914,28.34,73907.97,0.0,-0.92615,7e-05,10.23007]
[1780078526994,28.34,73909.78,0.0,-0.92603,7e-05,10.24275]
[1780078527232,28.34,73909.78,0.0,-0.92603,7e-05,10.24275]
[1780078527396,28.34,73909.78,0.0,-0.92603,7e-05,10.24275]
[1780078527476,28.34,73909.78,0.0,-0.92603,7e-05,10.24275]
[1780078527497,28.34,73910.23,0.0,-0.92601,7e-05,10.24441]
[1780078535030,28.33,73909.67,0.0,-0.92607,7e-05,10.23787]
[1780078535217,28.33,73909.67,0.0,-0.92607,7e-05,10.23787]
[1780078539344,28.33,73908.16,0.0,-0.92625,7e-05,10.21808]
[1780078539468,28.33,73908.16,0.0,-0.92625,7e-05,10.21808]
[1780078539569,28.32,73907.58,0.0,-0.9263,7e-05,10.21227]
[1780078540327,28.32,73907.58,0.0,-0.9263,7e-05,10.21227]
[1780078540467,28.32,73907.58,0.0,-0.9263,7e-05,10.21227]
[1780078543003,28.31,73900.74,0.0,-0.92684,7e-05,10.15411]
[1780078545077,28.31,73898.27,0.0,-0.92702,7e-05,10.13478]
[1780078545218,28.31,73898.27,0.0,-0.92702,7e-05,10.13478]
[1780078545677,28.31,73898.27,0.0,-0.92702,7e-05,10.13478]
[1780078545721,28.31,73898.27,0.0,-0.92702,7e-05,10.13478]
[1780078545823,28.31,73898.22,0.0,-0.92704,7e-05,10.13307]
[1780078551217,28.31,73902.1,0.0,-0.9268,7e-05,10.15852]
[1780078551468,28.31,73902.1,0.0,-0.9268,7e-05,10.15852]
[1780078557152,28.3,73904.13,0.0,-0.92672,7e-05,10.16757]
[1780078560227,28.3,73900.71,0.0,-0.92696,7e-05,10.142]
[1780078560467,28.3,73900.71,0.0,-0.92696,7e-05,10.142]
[1780078560778,28.3,73900.71,0.0,-0.92696,7e-05,10.142]
[1780078560875,28.3,73900.96,0.0,-0.92695,7e-05,10.14243]
[1780078560970,28.3,73900.96,0.0,-0.92695,7e-05,10.14243]
[1780078562186,28.29,73909.37,0.0,-0.9264,7e-05,10.20223]
[1780078563318,28.29,73909.37,0.0,-0.9264,7e-05,10.20223]
[1780078563466,28.29,73909.37,0.0,-0.9264,7e-05,10.20223]
[1780078568117,28.29,73909.76,0.0,-0.92641,7e-05,10.2012]
[1780078568219,28.29,73909.76,0.0,-0.92641,7e-05,10.2012]
[1780078568228,28.29,73902.65,0.0,-0.9269,7e-05,10.14869]
[1780078568905,28.29,73902.65,0.0,-0.9269,7e-05,10.14869]
[1780078568969,28.29,73902.65,0.0,-0.9269,7e-05,10.14869]
[1780078569235,28.29,73900.18,0.0,-0.92707,7e-05,10.13006]
[1780078572586,28.29,73900.49,0.0,-0.92706,7e-05,10.13098]
[1780078572717,28.29,73900.49,0.0,-0.92706,7e-05,10.13098]
[1780078575210,28.28,73903.96,0.0,-0.92685,7e-05,10.15418]
[1780078575221,28.28,73903.96,0.0,-0.92685,7e-05,10.15418]
[1780078575277,28.28,73903.18,0.0,-0.92691,7e-05,10.1478]
[1780078576274,28.28,73903.18,0.0,-0.92691,7e-05,10.1478]
[1780078576471,28.28,73903.18,0.0,-0.92691,7e-05,10.1478]
[1780078581323,28.28,73902.75,0.0,-0.92697,7e-05,10.14131]
[1780078581582,28.28,73902.75,0.0,-0.92697,7e-05,10.14131]
[1780078581722,28.28,73902.75,0.0,-0.92697,7e-05,10.14131]
[1780078581821,28.28,73902.66,0.0,-0.92698,7e-05,10.13997]
[1780078587361,28.27,73897.11,0.0,-0.92739,7e-05,10.09577]
[1780078589375,28.26,73888.67,0.0,-0.92801,7e-05,10.02811]
[1780078590382,28.26,73881.52,0.0,-0.92849,7e-05,9.976]
[1780078592396,28.26,73879.56,0.0,-0.92865,7e-05,9.95796]
[1780078595417,28.26,73874.19,0.0,-0.92901,7e-05,9.91813]
[1780078596219,28.26,73874.19,0.0,-0.92901,7e-05,9.91813]
[1780078596363,28.26,73874.19,0.0,-0.92901,7e-05,9.91813]
[1780078601460,28.26,73876.42,0.0,-0.92888,7e-05,9.93217]
[1780078602410,28.26,73876.42,0.0,-0.92888,7e-05,9.93217]
[1780078602470,28.26,73876.42,0.0,-0.92888,7e-05,9.93217]
[1780078602560,28.26,73875.77,0.0,-0.92893,7e-05,9.92714]
[1780078608508,28.25,73876.11,0.0,-0.92893,7e-05,9.92748]
[1780078613543,28.25,73879.98,0.0,-0.92869,7e-05,9.95353]
[1780078618578,28.25,73885.14,0.0,-0.92837,7e-05,9.98871]
[1780078623448,28.25,73887.99,0.0,-0.92819,7e-05,10.00753]
[1780078623472,28.25,73887.99,0.0,-0.92819,7e-05,10.00753]
[1780078623613,28.25,73889.54,0.0,-0.9281,7e-05,10.01826]
[1780078625277,28.25,73890.62,0.0,-0.92803,7e-05,10.02557]
[1780078627871,28.25,73890.53,0.0,-0.92804,7e-05,10.0239]
[1780078629655,28.24,73908.28,0.0,-0.92687,7e-05,10.15113]
[1780078630662,28.24,73905.89,0.0,-0.92704,7e-05,10.13303]
[1780078632050,28.24,73903.88,0.0,-0.92718,7e-05,10.11774]
[1780078632224,28.24,73903.88,0.0,-0.92718,7e-05,10.11774]
[1780078632676,28.24,73902.21,0.0,-0.9273,7e-05,10.10495]
[1780078633021,28.24,73902.21,0.0,-0.9273,7e-05,10.10495]
[1780078633218,28.24,73902.21,0.0,-0.9273,7e-05,10.10495]
[1780078637194,28.24,73904.17,0.0,-0.92717,7e-05,10.11882]
[1780078637218,28.24,73904.17,0.0,-0.92717,7e-05,10.11882]
[1780078637712,28.24,73904.97,0.0,-0.92712,7e-05,10.12452]
[1780078642747,28.24,73906.89,0.0,-0.92702,7e-05,10.13513]
[1780078644079,28.23,73906.8,0.0,-0.92703,7e-05,10.1338]
[1780078644217,28.23,73906.8,0.0,-0.92703,7e-05,10.1338]
[1780078644941,28.23,73906.8,0.0,-0.92703,7e-05,10.1338]
[1780078644761,28.23,73896.8,0.0,-0.92771,7e-05,10.06051]
[1780078645768,28.23,73899.12,0.0,-0.92756,7e-05,10.07677]
[1780078647782,28.23,73880.19,0.0,-0.92883,7e-05,9.9388]
[1780078648383,28.23,73880.19,0.0,-0.92883,7e-05,9.9388]
[1780078648789,28.23,73873.59,0.0,-0.92926,7e-05,9.89096]
[1780078650803,28.23,73843.19,0.0,-0.93124,6e-05,9.67332]
[1780078651814,28.23,73835.11,0.0,-0.93178,6e-05,9.61245]
[1780078652821,28.23,73834.55,0.0,-0.93182,6e-05,9.60802]
[1780078655594,28.23,73834.58,0.0,-0.93183,6e-05,9.60731]
[1780078655724,28.23,73834.58,0.0,-0.93183,6e-05,9.60731]
[1780078660877,28.22,73834.95,0.0,-0.93183,6e-05,9.60717]
[1780078664905,28.22,73831.19,0.0,-0.93209,6e-05,9.57876]
[1780078666919,28.22,73822.77,0.0,-0.93263,6e-05,9.51853]
[1780078667926,28.22,73819.52,0.0,-0.93284,6e-05,9.49533]
[1780078671959,28.22,73814.82,0.0,-0.93315,6e-05,9.46117]
[1780078672966,28.22,73810.69,0.0,-0.93341,6e-05,9.43197]
[1780078673973,28.22,73803.93,0.0,-0.93383,6e-05,9.38449]
[1780078674980,28.22,73794.93,0.0,-0.9344,6e-05,9.32046]
[1780078675987,28.21,73793.51,0.0,-0.93455,6e-05,9.30451]
[1780078678002,28.19,73801.54,0.0,-0.93416,6e-05,9.34865]
[1780078680026,28.18,73804.9,0.0,-0.93407,6e-05,9.35906]
[1780078681224,28.18,73804.9,0.0,-0.93407,6e-05,9.35906]
[1780078681302,28.18,73804.9,0.0,-0.93407,6e-05,9.35906]
[1780078681403,28.16,73806.69,0.0,-0.93407,6e-05,9.35856]
[1780078686454,28.15,73804.58,0.0,-0.93428,6e-05,9.33587]
[1780078686689,28.15,73804.58,0.0,-0.93428,6e-05,9.33587]
[1780078686910,28.15,73804.58,0.0,-0.93428,6e-05,9.33587]
[1780078689084,28.15,73795.46,0.0,-0.93486,6e-05,9.27001]
[1780078690091,28.15,73779.19,0.0,-0.93587,6e-05,9.15679]
[1780078691098,28.14,73779.94,0.0,-0.93582,6e-05,9.16165]
[1780078692105,28.14,73783.89,0.0,-0.93558,6e-05,9.18863]
[1780078693687,28.14,73787.68,0.0,-0.93536,6e-05,9.2141]
[1780078695298,28.14,73786.99,0.0,-0.9354,6e-05,9.20932]
[1780078695468,28.14,73786.99,0.0,-0.9354,6e-05,9.20932]
[1780078696001,28.14,73786.99,0.0,-0.9354,6e-05,9.20932]
[1780078696015,28.14,73787.82,0.0,-0.93536,6e-05,9.21427]
[1780078696220,28.14,73787.82,0.0,-0.93536,6e-05,9.21427]
[1780078698147,28.14,73794.9,0.0,-0.93493,6e-05,9.26259]
[1780078699154,28.14,73799.44,0.0,-0.93465,6e-05,9.29376]
[1780078700161,28.13,73810.33,0.0,-0.93402,6e-05,9.36495]
[1780078701168,28.13,73815.13,0.0,-0.93377,6e-05,9.39333]
[1780078702175,28.12,73821.8,0.0,-0.9334,6e-05,9.43386]
[1780078704223,28.12,73821.99,0.0,-0.93339,6e-05,9.4351]
[1780078704443,28.12,73821.99,0.0,-0.93339,6e-05,9.4351]
[1780078704817,28.12,73821.99,0.0,-0.93339,6e-05,9.4351]
[1780078704969,28.12,73821.99,0.0,-0.93339,6e-05,9.4351]
[1780078704832,28.12,73822.38,0.0,-0.93337,6e-05,9.4375]
[1780078710453,28.12,73823.4,0.0,-0.93331,6e-05,9.4439]
[1780078710473,28.12,73823.4,0.0,-0.93331,6e-05,9.4439]
[1780078712818,28.12,73821.12,0.0,-0.93348,6e-05,9.42445]
[1780078712967,28.12,73821.12,0.0,-0.93348,6e-05,9.42445]
[1780078713039,28.12,73820.98,0.0,-0.93349,6e-05,9.42312]
[1780078716284,28.12,73839.08,0.0,-0.93235,6e-05,9.55016]
[1780078718287,28.12,73839.95,0.0,-0.9323,6e-05,9.55574]
[1780078719294,28.11,73836.15,0.0,-0.93255,6e-05,9.52847]
[1780078720306,28.11,73830.15,0.0,-0.93293,6e-05,9.48573]
[1780078721314,28.11,73825.32,0.0,-0.93324,6e-05,9.45137]
[1780078722319,28.11,73820.23,0.0,-0.93356,6e-05,9.41532]
[1780078723941,28.11,73820.23,0.0,-0.93356,6e-05,9.41532]
[1780078723969,28.11,73820.23,0.0,-0.93356,6e-05,9.41532]
[1780078724003,28.11,73819.12,0.0,-0.93364,6e-05,9.40714]
[1780078727993,28.11,73821.67,0.0,-0.93348,6e-05,9.42456]
[1780078728226,28.11,73821.96,0.0,-0.93346,6e-05,9.42641]
[1780078733397,28.11,73824.15,0.0,-0.93334,6e-05,9.44067]
[1780078734404,28.11,73831.29,0.0,-0.93289,6e-05,9.49074]
[1780078735706,28.11,73831.29,0.0,-0.93289,6e-05,9.49074]
[1780078735717,28.11,73831.29,0.0,-0.93289,6e-05,9.49074]
[1780078735842,28.11,73833.59,0.0,-0.93274,6e-05,9.50668]
[1780078736819,28.11,73833.59,0.0,-0.93274,6e-05,9.50668]
[1780078736973,28.11,73833.59,0.0,-0.93274,6e-05,9.50668]
[1780078738432,28.11,73827.87,0.0,-0.93311,6e-05,9.46546]
[1780078741537,28.11,73827.56,0.0,-0.93314,6e-05,9.46276]
[1780078741717,28.11,73827.56,0.0,-0.93314,6e-05,9.46276]
[1780078741853,28.11,73827.56,0.0,-0.93314,6e-05,9.46276]
[1780078741971,28.11,73827.56,0.0,-0.93314,6e-05,9.46276]
[1780078742069,28.11,73827.98,0.0,-0.93311,6e-05,9.46547]
[1780078744475,28.11,73831.85,0.0,-0.93288,6e-05,9.49193]
[1780078747644,28.11,73833.6,0.0,-0.93277,6e-05,9.50366]
[1780078747727,28.11,73833.6,0.0,-0.93277,6e-05,9.50366]
[1780078747820,28.11,73834.11,0.0,-0.93274,6e-05,9.50694]
[1780078748503,28.11,73840.59,0.0,-0.93233,6e-05,9.55243]
[1780078750517,28.1,73847.44,0.0,-0.9319,6e-05,9.60017]
[1780078751397,28.1,73847.44,0.0,-0.9319,6e-05,9.60017]
[1780078751469,28.1,73847.44,0.0,-0.9319,6e-05,9.60017]
[1780078752531,28.1,73842.22,0.0,-0.93225,6e-05,9.5622]
[1780078754693,28.1,73839.35,0.0,-0.93243,6e-05,9.54148]
[1780078754722,28.1,73839.35,0.0,-0.93243,6e-05,9.54148]
[1780078760892,28.1,73837.69,0.0,-0.93256,6e-05,9.52761]
[1780078760967,28.1,73837.69,0.0,-0.93256,6e-05,9.52761]
[1780078761046,28.1,73837.96,0.0,-0.93254,6e-05,9.52917]
[1780078762018,28.1,73837.96,0.0,-0.93254,6e-05,9.52917]
[1780078762219,28.1,73838.68,0.0,-0.9325,6e-05,9.53391]
[1780078762931,28.1,73838.68,0.0,-0.9325,6e-05,9.53391]
[1780078762945,28.1,73826.66,0.0,-0.93327,6e-05,9.44873]
[1780078763651,28.1,73800.97,0.0,-0.93487,6e-05,9.26886]
[1780078764640,28.1,73795.71,0.0,-0.9352,6e-05,9.23227]
[1780078765665,28.1,73794.58,0.0,-0.93527,6e-05,9.22431]
[1780078766461,28.1,73794.58,0.0,-0.93527,6e-05,9.22431]
[1780078766671,28.1,73793.68,0.0,-0.93532,6e-05,9.21819]
[1780078771707,28.1,73789.13,0.0,-0.93563,6e-05,9.18203]
[1780078772714,28.1,73792.41,0.0,-0.93544,6e-05,9.20435]
[1780078777699,28.09,73795.21,0.0,-0.93528,6e-05,9.2222]
[1780078777749,28.09,73799.94,0.0,-0.93499,6e-05,9.2547]
[1780078778756,28.09,73803.4,0.0,-0.93482,6e-05,9.27443]
[1780078780770,28.09,73803.44,0.0,-0.93482,6e-05,9.27371]
[1780078781234,28.09,73803.44,0.0,-0.93482,6e-05,9.27371]
[1780078781777,28.09,73804.91,0.0,-0.93473,6e-05,9.28346]
[1780078784799,28.08,73796.96,0.0,-0.93524,6e-05,9.22656]
[1780078785806,28.08,73801.24,0.0,-0.93502,6e-05,9.25125]
[1780078786813,28.08,73799.87,0.0,-0.93511,6e-05,9.24129]
[1780078791848,28.05,73800.32,0.0,-0.93525,6e-05,9.2265]
[1780078792855,28.05,73806.17,0.0,-0.93489,6e-05,9.26683]
[1780078794324,28.05,73809.35,0.0,-0.93469,6e-05,9.28862]
[1780078794467,28.05,73809.35,0.0,-0.93469,6e-05,9.28862]
[1780078794869,28.05,73810.79,0.0,-0.93461,6e-05,9.2982]
[1780078797890,28.05,73801.56,0.0,-0.9352,6e-05,9.23177]
[1780078799925,28.05,73803.71,0.0,-0.93507,6e-05,9.24674]
[1780078799971,28.05,73803.71,0.0,-0.93507,6e-05,9.24674]
[1780078805824,28.04,73804.4,0.0,-0.93505,6e-05,9.24853]
[1780078805968,28.04,73804.4,0.0,-0.93505,6e-05,9.24853]
[1780078806069,28.04,73808.38,0.0,-0.93481,6e-05,9.27586]
[1780078807628,28.04,73810.27,0.0,-0.93469,6e-05,9.28859]
[1780078807726,28.04,73810.27,0.0,-0.93469,6e-05,9.28859]
[1780078809974,28.04,73814.84,0.0,-0.93442,6e-05,9.31904]
[1780078810638,28.04,73814.84,0.0,-0.93442,6e-05,9.31904]
[1780078810719,28.04,73814.84,0.0,-0.93442,6e-05,9.31904]
[1780078810981,28.04,73820.0,0.0,-0.93411,6e-05,9.35465]
[1780078812995,28.04,73823.11,0.0,-0.93392,6e-05,9.37524]
[1780078813906,28.04,73823.11,0.0,-0.93392,6e-05,9.37524]
[1780078813974,28.04,73823.11,0.0,-0.93392,6e-05,9.37524]
[1780078815010,28.04,73829.47,0.0,-0.93352,6e-05,9.41984]
[1780078820049,28.04,73829.83,0.0,-0.93351,6e-05,9.42168]
[1780078821505,28.04,73829.93,0.0,-0.9335,6e-05,9.42224]
[1780078821718,28.04,73829.93,0.0,-0.9335,6e-05,9.42224]
[1780078822063,28.04,73829.97,0.0,-0.9335,6e-05,9.42237]
[1780078826136,28.04,73831.26,0.0,-0.93342,6e-05,9.43098]
[1780078826221,28.04,73831.26,0.0,-0.93342,6e-05,9.43098]
[1780078833983,28.04,73834.17,0.0,-0.93327,6e-05,9.44693]
[1780078834220,28.04,73834.17,0.0,-0.93327,6e-05,9.44693]
[1780078834147,28.04,73834.63,0.0,-0.93325,6e-05,9.44997]
[1780078835154,28.03,73834.37,0.0,-0.93326,6e-05,9.44793]
[1780078835909,28.03,73834.37,0.0,-0.93326,6e-05,9.44793]
[1780078835969,28.03,73834.37,0.0,-0.93326,6e-05,9.44793]
[1780078838175,28.03,73831.58,0.0,-0.93345,6e-05,9.42764]
[1780078843211,28.03,73831.45,0.0,-0.93346,6e-05,9.42592]
[1780078846238,28.03,73817.41,0.0,-0.93435,6e-05,9.32678]
[1780078846781,28.03,73817.41,0.0,-0.93435,6e-05,9.32678]
[1780078847247,28.03,73791.65,0.0,-0.93594,6e-05,9.1473]
[1780078848254,28.03,73788.34,0.0,-0.93614,6e-05,9.12466]
[1780078850268,28.03,73791.12,0.0,-0.93598,6e-05,9.14334]
[1780078850402,28.03,73791.12,0.0,-0.93598,6e-05,9.14334]
[1780078851277,28.03,73792.29,0.0,-0.93591,6e-05,9.15114]
[1780078852283,28.03,73780.4,0.0,-0.93664,6e-05,9.06862]
[1780078853290,28.03,73773.32,0.0,-0.93707,6e-05,9.01969]
[1780078856312,28.03,73771.87,0.0,-0.93716,6e-05,9.00939]
[1780078860204,28.03,73771.96,0.0,-0.93715,6e-05,9.0098]
[1780078860217,28.03,73771.96,0.0,-0.93715,6e-05,9.0098]
[1780078860569,28.03,73771.26,0.0,-0.9372,6e-05,9.0048]
[1780078862356,28.03,73773.79,0.0,-0.93705,6e-05,9.02197]
[1780078863410,28.03,73773.79,0.0,-0.93705,6e-05,9.02197]
[1780078863467,28.03,73773.79,0.0,-0.93705,6e-05,9.02197]
[1780078863512,28.03,73776.4,0.0,-0.93689,6e-05,9.03981]
[1780078866384,28.03,73780.47,0.0,-0.93665,6e-05,9.06737]
[1780078868027,28.03,73780.47,0.0,-0.93665,6e-05,9.06737]
[1780078868219,28.03,73780.47,0.0,-0.93665,6e-05,9.06737]
[1780078868033,28.03,73783.1,0.0,-0.93649,6e-05,9.08509]
[1780078873433,28.03,73779.25,0.0,-0.93674,6e-05,9.05741]
[1780078874474,28.03,73779.25,0.0,-0.93674,6e-05,9.05741]
[1780078874964,28.03,73779.05,0.0,-0.93675,6e-05,9.05585]
[1780078876454,28.03,73782.68,0.0,-0.93653,6e-05,9.0805]
[1780078877756,28.03,73782.68,0.0,-0.93653,6e-05,9.0805]
[1780078877813,28.03,73783.47,0.0,-0.93649,6e-05,9.08572]
[1780078878468,28.03,73793.61,0.0,-0.93587,6e-05,9.15565]
[1780078879502,28.03,73793.61,0.0,-0.93587,6e-05,9.15565]
[1780078879515,28.02,73778.4,0.0,-0.9368,6e-05,9.05018]
[1780078880499,28.02,73765.38,0.0,-0.9376,6e-05,8.95899]
[1780078881505,28.02,73762.27,0.0,-0.93779,6e-05,8.93767]
[1780078883062,28.02,73762.27,0.0,-0.93779,6e-05,8.93767]
[1780078888557,28.02,73774.8,0.0,-0.93703,6e-05,9.02407]
[1780078889575,28.02,73781.1,0.0,-0.93665,6e-05,9.06732]
[1780078890576,28.02,73786.79,0.0,-0.9363,6e-05,9.1064]
[1780078891585,28.02,73792.82,0.0,-0.93596,6e-05,9.14489]
[1780078893600,28.02,73803.67,0.0,-0.93528,6e-05,9.22076]
[1780078894606,28.02,73812.24,0.0,-0.93475,6e-05,9.28068]
[1780078895613,28.02,73816.7,0.0,-0.93447,6e-05,9.31192]
[1780078896620,28.02,73822.66,0.0,-0.9341,6e-05,9.35369]
[1780078898640,28.02,73814.08,0.0,-0.93464,6e-05,9.29342]
[1780078899647,28.02,73810.82,0.0,-0.93484,6e-05,9.27066]
[1780078904689,28.02,73801.92,0.0,-0.93539,6e-05,9.20899]
[1780078905691,28.02,73788.27,0.0,-0.93623,6e-05,9.11446]
[1780078906702,28.02,73772.5,0.0,-0.93718,6e-05,9.00607]
[1780078907708,28.02,73765.92,0.0,-0.93757,6e-05,8.96142]
[1780078909722,28.03,73762.38,0.0,-0.93778,6e-05,8.93834]
[1780078914431,28.03,73761.7,0.0,-0.93781,6e-05,8.93432]
[1780078914469,28.03,73761.7,0.0,-0.93781,6e-05,8.93432]
[1780078919793,28.03,73761.01,0.0,-0.93785,6e-05,8.92974]
[1780078925835,28.03,73762.68,0.0,-0.93775,6e-05,8.94134]
[1780078928466,28.03,73759.35,0.0,-0.93795,6e-05,8.91862]
[1780078928729,28.03,73759.35,0.0,-0.93795,6e-05,8.91862]
[1780078934122,28.03,73759.1,0.0,-0.93796,6e-05,8.91731]
[1780078934473,28.03,73758.87,0.0,-0.93797,6e-05,8.91587]
[1780078934735,28.03,73758.87,0.0,-0.93797,6e-05,8.91587]
[1780078934898,28.03,73760.85,0.0,-0.93785,6e-05,8.9294]
[1780078937936,28.03,73753.61,0.0,-0.93828,6e-05,8.88012]
[1780078938937,28.03,73742.48,0.0,-0.93895,6e-05,8.80449]
[1780078939945,28.03,73743.63,0.0,-0.93888,6e-05,8.8124]
[1780078940952,28.03,73744.61,0.0,-0.93882,6e-05,8.81928]
[1780078945510,28.03,73748.03,0.0,-0.93861,6e-05,8.84264]
[1780078945562,28.03,73748.03,0.0,-0.93861,6e-05,8.84264]
[1780078945727,28.03,73748.03,0.0,-0.93861,6e-05,8.84264]
[1780078946995,28.03,73742.18,0.0,-0.93896,6e-05,8.80326]
[1780078952031,28.03,73744.63,0.0,-0.93882,6e-05,8.81794]
[1780078953040,28.03,73734.4,0.0,-0.93942,6e-05,8.74887]
[1780078954583,28.03,73731.51,0.0,-0.93959,6e-05,8.72957]
[1780078955064,28.03,73714.4,0.0,-0.94058,6e-05,8.6149]
[1780078957093,28.03,73719.94,0.0,-0.94027,6e-05,8.65171]
[1780078958090,28.03,73721.12,0.0,-0.94019,6e-05,8.65995]
[1780078958602,28.03,73721.12,0.0,-0.94019,6e-05,8.65995]
[1780078962120,28.03,73731.11,0.0,-0.93962,6e-05,8.72612]
[1780078964134,28.03,73740.33,0.0,-0.93908,6e-05,8.78777]
[1780078965141,28.03,73742.39,0.0,-0.93897,6e-05,8.8013]
[1780078967154,28.03,73742.72,0.0,-0.93895,6e-05,8.80309]
[1780078967205,28.03,73742.72,0.0,-0.93895,6e-05,8.80309]
[1780078967218,28.03,73742.72,0.0,-0.93895,6e-05,8.80309]
[1780078970176,28.03,73736.88,0.0,-0.93931,6e-05,8.76178]
[1780078972792,28.03,73733.03,0.0,-0.93954,6e-05,8.73506]
[1780078972799,28.03,73733.03,0.0,-0.93954,6e-05,8.73506]
[1780078972969,28.03,73733.03,0.0,-0.93954,6e-05,8.73506]
[1780078978232,28.02,73739.06,0.0,-0.93921,6e-05,8.77356]
[1780078979239,28.02,73743.65,0.0,-0.93894,6e-05,8.80427]
[1780078980539,28.02,73744.71,0.0,-0.93888,6e-05,8.81103]
[1780078980587,28.02,73744.71,0.0,-0.93888,6e-05,8.81103]
[1780078980725,28.02,73744.71,0.0,-0.93888,6e-05,8.81103]
[1780078986302,28.02,73743.01,0.0,-0.939,6e-05,8.79712]
[1780078987824,28.02,73744.08,0.0,-0.93894,6e-05,8.80396]
[1780078987874,28.02,73744.08,0.0,-0.93894,6e-05,8.80396]
[1780078987968,28.02,73744.08,0.0,-0.93894,6e-05,8.80396]
[1780078991310,28.02,73739.97,0.0,-0.93918,6e-05,8.77688]
[1780078991318,28.02,73739.97,0.0,-0.93918,6e-05,8.77688]
[1780078991331,28.02,73738.99,0.0,-0.93923,6e-05,8.77055]
[1780078991469,28.02,73738.99,0.0,-0.93923,6e-05,8.77055]
[1780078992338,28.02,73734.37,0.0,-0.9395,6e-05,8.73963]
[1780078994352,28.02,73728.76,0.0,-0.93983,6e-05,8.70188]
[1780078996366,28.02,73734.0,0.0,-0.93953,6e-05,8.73668]
[1780078996551,28.02,73734.0,0.0,-0.93953,6e-05,8.73668]
[1780078996605,28.02,73734.0,0.0,-0.93953,6e-05,8.73668]
[1780078996657,28.02,73734.0,0.0,-0.93953,6e-05,8.73668]
[1780078999751,28.02,73735.64,0.0,-0.93944,6e-05,8.74678]
[1780078999829,28.02,73735.64,0.0,-0.93944,6e-05,8.74678]
[1780078999967,28.02,73735.64,0.0,-0.93944,6e-05,8.74678]
[1780079000394,28.02,73736.19,0.0,-0.93941,6e-05,8.75017]
[1780079003415,28.02,73740.4,0.0,-0.93917,6e-05,8.77764]
[1780079003950,28.02,73740.4,0.0,-0.93917,6e-05,8.77764]
[1780079003966,28.02,73740.4,0.0,-0.93917,6e-05,8.77764]
[1780079004518,28.02,73742.43,0.0,-0.93906,6e-05,8.79101]
[1780079006720,28.02,73745.7,0.0,-0.93886,6e-05,8.81306]
[1780079007596,28.02,73746.33,0.0,-0.93883,6e-05,8.81758]
[1780079007631,28.02,73746.33,0.0,-0.93883,6e-05,8.81758]
[1780079007721,28.02,73746.33,0.0,-0.93883,6e-05,8.81758]
[1780079008451,28.02,73747.55,0.0,-0.93875,6e-05,8.82611]
[1780079010465,28.02,73752.3,0.0,-0.93847,6e-05,8.85884]
[1780079011472,28.02,73758.46,0.0,-0.93812,6e-05,8.89805]
[1780079014149,28.02,73758.83,0.0,-0.93809,6e-05,8.90068]
[1780079014201,28.02,73758.83,0.0,-0.93809,6e-05,8.90068]
[1780079014217,28.02,73758.83,0.0,-0.93809,6e-05,8.90068]
[1780079016313,28.02,73760.42,0.0,-0.938,6e-05,8.91174]
[1780079016362,28.02,73760.93,0.0,-0.93796,6e-05,8.91539]
[1780079016468,28.02,73760.93,0.0,-0.93796,6e-05,8.91539]
[1780079019528,28.02,73756.16,0.0,-0.93825,6e-05,8.88312]
[1780079023385,28.02,73757.93,0.0,-0.93814,6e-05,8.89545]
[1780079023437,28.02,73757.93,0.0,-0.93814,6e-05,8.89545]
[1780079023467,28.02,73759.58,0.0,-0.93804,6e-05,8.90683]
[1780079025572,28.02,73762.25,0.0,-0.93788,6e-05,8.92455]
[1780079025624,28.02,73762.25,0.0,-0.93788,6e-05,8.92455]
[1780079025718,28.02,73762.25,0.0,-0.93788,6e-05,8.92455]
[1780079025804,28.02,73761.7,0.0,-0.93792,6e-05,8.92085]
[1780079027393,28.02,73761.7,0.0,-0.93792,6e-05,8.92085]
[1780079027448,28.02,73761.7,0.0,-0.93792,6e-05,8.92085]
[1780079027410,28.02,73750.28,0.0,-0.93859,6e-05,8.84326]
[1780079028592,28.02,73745.38,0.0,-0.93888,6e-05,8.81015]
[1780079030865,28.02,73745.4,0.0,-0.93888,6e-05,8.81053]
[1780079030919,28.02,73745.4,0.0,-0.93888,6e-05,8.81053]
[1780079030967,28.02,73745.4,0.0,-0.93888,6e-05,8.81053]
[1780079031069,28.02,73748.31,0.0,-0.93872,6e-05,8.82938]
[1780079032858,28.02,73749.17,0.0,-0.93866,6e-05,8.83523]
[1780079032910,28.02,73749.17,0.0,-0.93866,6e-05,8.83523]
[1780079032969,28.02,73749.17,0.0,-0.93866,6e-05,8.83523]
[1780079036417,28.02,73750.83,0.0,-0.93856,6e-05,8.84708]
[1780079036467,28.02,73750.83,0.0,-0.93856,6e-05,8.84708]
[1780079036470,28.02,73750.83,0.0,-0.93856,6e-05,8.84708]
[1780079035641,28.02,73745.84,0.0,-0.93885,6e-05,8.81334]
[1780079036761,28.02,73745.84,0.0,-0.93885,6e-05,8.81334]
[1780079036966,28.02,73745.84,0.0,-0.93885,6e-05,8.81334]
[1780079037364,28.02,73745.84,0.0,-0.93885,6e-05,8.81334]
[1780079037372,28.02,73745.84,0.0,-0.93885,6e-05,8.81334]
[1780079037471,28.02,73745.84,0.0,-0.93885,6e-05,8.81334]
[1780079037388,28.02,73743.79,0.0,-0.93897,6e-05,8.79992]
[1780079040790,28.02,73742.52,0.0,-0.93904,6e-05,8.79184]
[1780079040841,28.02,73742.52,0.0,-0.93904,6e-05,8.79184]
[1780079040974,28.02,73742.52,0.0,-0.93904,6e-05,8.79184]
[1780079041005,28.02,73741.92,0.0,-0.93908,6e-05,8.78804]
[1780079046723,28.02,73741.33,0.0,-0.93912,6e-05,8.78301]
[1780079051758,28.02,73742.15,0.0,-0.93909,6e-05,8.78668]
[1780079053784,28.02,73742.15,0.0,-0.93909,6e-05,8.78668]
[1780079053836,28.02,73742.15,0.0,-0.93909,6e-05,8.78668]
[1780079053968,28.02,73742.15,0.0,-0.93909,6e-05,8.78668]
[1780079056314,28.01,73742.87,0.0,-0.93906,6e-05,8.7904]
[1780079056359,28.01,73742.87,0.0,-0.93906,6e-05,8.7904]
[1780079056471,28.01,73742.87,0.0,-0.93906,6e-05,8.7904]
[1780079056407,28.01,73743.09,0.0,-0.93905,6e-05,8.79111]
[1780079061828,28.01,73742.98,0.0,-0.93907,6e-05,8.78843]
[1780079064478,28.01,73743.2,0.0,-0.93906,6e-05,8.78955]
[1780079066110,28.01,73743.51,0.0,-0.93905,6e-05,8.79088]
[1780079066163,28.01,73743.51,0.0,-0.93905,6e-05,8.79088]
[1780079066221,28.01,73743.51,0.0,-0.93905,6e-05,8.79088]
[1780079066319,28.01,73743.54,0.0,-0.93906,6e-05,8.79032]
[1780079071898,28.01,73745.4,0.0,-0.93898,6e-05,8.79808]
[1780079074475,28.01,73745.5,0.0,-0.93898,6e-05,8.79837]
[1780079074521,28.01,73745.5,0.0,-0.93898,6e-05,8.79837]
[1780079074509,28.0,73745.45,0.0,-0.93899,6e-05,8.79725]
[1780079074718,28.0,73745.45,0.0,-0.93899,6e-05,8.79725]
[1780079074919,28.0,73745.72,0.0,-0.93897,6e-05,8.79908]
[1780079079953,28.0,73747.05,0.0,-0.93891,6e-05,8.80615]
[1780079083982,28.0,73751.66,0.0,-0.93865,6e-05,8.83586]
[1780079084898,28.0,73751.66,0.0,-0.93865,6e-05,8.83586]
[1780079084949,28.0,73751.66,0.0,-0.93865,6e-05,8.83586]
[1780079084970,28.0,73751.66,0.0,-0.93865,6e-05,8.83586]
[1780079084989,28.0,73751.56,0.0,-0.93866,6e-05,8.83473]
[1780079091032,28.0,73753.07,0.0,-0.93856,6e-05,8.8462]
[1780079095836,28.0,73751.87,0.0,-0.93863,6e-05,8.83882]
[1780079095924,28.0,73751.87,0.0,-0.93863,6e-05,8.83882]
[1780079095972,28.0,73751.87,0.0,-0.93863,6e-05,8.83882]
[1780079096067,28.0,73752.16,0.0,-0.93861,6e-05,8.84099]
[1780079101102,28.0,73752.03,0.0,-0.93861,6e-05,8.84105]
[1780079105635,28.0,73749.54,0.0,-0.93876,6e-05,8.82375]
[1780079105687,28.0,73749.54,0.0,-0.93876,6e-05,8.82375]
[1780079105721,28.0,73749.54,0.0,-0.93876,6e-05,8.82375]
[1780079106137,28.0,73750.11,0.0,-0.93873,6e-05,8.82716]
[1780079111173,28.0,73750.89,0.0,-0.9387,6e-05,8.83009]
[1780079113187,28.0,73758.93,0.0,-0.93823,6e-05,8.88389]
[1780079114194,28.0,73761.29,0.0,-0.93809,6e-05,8.90012]
[1780079115266,28.0,73761.29,0.0,-0.93809,6e-05,8.90012]
[1780079115322,28.0,73761.29,0.0,-0.93809,6e-05,8.90012]
[1780079115472,28.0,73761.29,0.0,-0.93809,6e-05,8.90012]
[1780079115556,28.0,73761.56,0.0,-0.93807,6e-05,8.90205]
[1780079121243,28.0,73767.52,0.0,-0.93771,6e-05,8.94328]
[1780079123257,28.0,73771.65,0.0,-0.93747,6e-05,8.97159]
[1780079124750,28.0,73772.32,0.0,-0.93743,6e-05,8.97615]
[1780079124837,28.0,73772.32,0.0,-0.93743,6e-05,8.97615]
[1780079124971,28.0,73772.32,0.0,-0.93743,6e-05,8.97615]
[1780079125271,28.0,73771.7,0.0,-0.93746,6e-05,8.97185]
[1780079131314,28.0,73771.26,0.0,-0.93751,6e-05,8.96573]
[1780079134963,28.0,73771.73,0.0,-0.93748,6e-05,8.96888]
[1780079136021,28.0,73772.75,0.0,-0.93742,6e-05,8.97585]
[1780079136075,28.0,73772.75,0.0,-0.93742,6e-05,8.97585]
[1780079136219,28.0,73772.75,0.0,-0.93742,6e-05,8.97585]
[1780079136348,28.0,73772.56,0.0,-0.93743,6e-05,8.9745]
[1780079139371,28.0,73755.19,0.0,-0.93847,6e-05,8.85564]
[1780079140377,28.0,73745.63,0.0,-0.93905,6e-05,8.78994]
[1780079141383,28.0,73744.15,0.0,-0.93914,6e-05,8.77938]
[1780079142390,28.0,73745.03,0.0,-0.93908,6e-05,8.78586]
[1780079142645,28.0,73745.03,0.0,-0.93908,6e-05,8.78586]
[1780079142697,28.0,73745.03,0.0,-0.93908,6e-05,8.78586]
[1780079142724,28.0,73745.03,0.0,-0.93908,6e-05,8.78586]
[1780079143397,28.0,73745.09,0.0,-0.93908,6e-05,8.78652]
[1780079148445,28.0,73743.05,0.0,-0.93919,6e-05,8.77405]
[1780079153367,28.0,73742.19,0.0,-0.93923,6e-05,8.76931]
[1780079156719,28.0,73743.53,0.0,-0.93914,6e-05,8.77946]
[1780079156771,28.0,73743.53,0.0,-0.93914,6e-05,8.77946]
[1780079156971,28.0,73743.53,0.0,-0.93914,6e-05,8.77946]
[1780079157508,28.0,73743.57,0.0,-0.93913,6e-05,8.77999]
[1780079162543,28.0,73755.29,0.0,-0.93843,6e-05,8.86089]
[1780079163550,28.0,73756.35,0.0,-0.93836,6e-05,8.86824]
[1780079163665,28.0,73756.35,0.0,-0.93836,6e-05,8.86824]
[1780079163717,28.0,73756.35,0.0,-0.93836,6e-05,8.86824]
[1780079163968,28.0,73756.35,0.0,-0.93836,6e-05,8.86824]
[1780079164557,28.0,73755.22,0.0,-0.93843,6e-05,8.86066]
[1780079166571,28.0,73747.95,0.0,-0.93886,6e-05,8.81149]
[1780079168585,28.01,73755.02,0.0,-0.93843,6e-05,8.85998]
[1780079169592,28.01,73765.36,0.0,-0.93782,6e-05,8.93071]
[1780079170601,28.01,73767.34,0.0,-0.9377,6e-05,8.94428]
[1780079170900,28.01,73767.34,0.0,-0.9377,6e-05,8.94428]
[1780079170956,28.01,73767.34,0.0,-0.9377,6e-05,8.94428]
[1780079170968,28.01,73767.34,0.0,-0.9377,6e-05,8.94428]
[1780079171608,28.01,73766.76,0.0,-0.93773,6e-05,8.9403]
[1780079176643,28.01,73768.4,0.0,-0.93763,6e-05,8.95148]
[1780079178659,28.01,73758.83,0.0,-0.93821,6e-05,8.88605]
[1780079181610,28.01,73756.76,0.0,-0.93833,6e-05,8.87202]
[1780079181629,28.01,73767.16,0.0,-0.93771,6e-05,8.94318]
[1780079181662,28.01,73767.16,0.0,-0.93771,6e-05,8.94318]
[1780079181722,28.01,73767.16,0.0,-0.93771,6e-05,8.94318]
[1780079181763,28.01,73767.09,0.0,-0.93771,6e-05,8.9427]
[1780079187589,28.01,73768.07,0.0,-0.93765,6e-05,8.94938]
[1780079187641,28.01,73768.07,0.0,-0.93765,6e-05,8.94938]
[1780079187718,28.01,73768.07,0.0,-0.93765,6e-05,8.94938]
[1780079187720,28.01,73767.86,0.0,-0.93766,6e-05,8.94791]
[1780079193273,28.01,73769.45,0.0,-0.93759,6e-05,8.95578]
[1780079194303,28.01,73770.0,0.0,-0.93756,6e-05,8.95949]
[1780079194355,28.01,73770.0,0.0,-0.93756,6e-05,8.95949]
[1780079194469,28.01,73770.0,0.0,-0.93756,6e-05,8.95949]
[1780079194569,28.01,73774.4,0.0,-0.93729,6e-05,8.9896]
[1780079196784,28.01,73770.84,0.0,-0.9375,6e-05,8.96559]
[1780079201819,28.01,73769.43,0.0,-0.93759,6e-05,8.95579]
[1780079203992,28.01,73771.76,0.0,-0.93745,6e-05,8.97174]
[1780079204045,28.01,73771.76,0.0,-0.93745,6e-05,8.97174]
[1780079204226,28.01,73771.76,0.0,-0.93745,6e-05,8.97174]
[1780079204302,28.01,73774.52,0.0,-0.93728,6e-05,8.99055]
[1780079209875,28.0,73776.16,0.0,-0.93719,6e-05,9.00136]
[1780079210882,28.0,73780.38,0.0,-0.93693,6e-05,9.03029]
[1780079212749,28.01,73780.95,0.0,-0.93689,6e-05,9.03466]
[1780079212800,28.01,73780.95,0.0,-0.93689,6e-05,9.03466]
[1780079212970,28.01,73780.95,0.0,-0.93689,6e-05,9.03466]
[1780079213043,28.01,73781.94,0.0,-0.93683,6e-05,9.04191]
[1780079218714,28.01,73783.71,0.0,-0.9367,6e-05,9.05616]
[1780079218778,28.01,73783.71,0.0,-0.9367,6e-05,9.05616]
[1780079218969,28.01,73783.71,0.0,-0.9367,6e-05,9.05616]
[1780079219000,28.01,73784.01,0.0,-0.93668,6e-05,9.05864]
[1780079220952,28.01,73787.94,0.0,-0.93644,6e-05,9.08655]
[1780079225888,28.01,73786.66,0.0,-0.9365,6e-05,9.0792]
[1780079225942,28.01,73786.66,0.0,-0.9365,6e-05,9.0792]
[1780079225966,28.01,73786.66,0.0,-0.9365,6e-05,9.0792]
[1780079225987,28.01,73786.26,0.0,-0.93652,6e-05,9.07681]
[1780079231010,28.01,73783.91,0.0,-0.93665,6e-05,9.06217]
[1780079231147,28.01,73783.91,0.0,-0.93665,6e-05,9.06217]
[1780079231219,28.01,73783.91,0.0,-0.93665,6e-05,9.06217]
[1780079231311,28.02,73778.72,0.0,-0.93696,6e-05,9.02729]
[1780079235056,28.02,73781.95,0.0,-0.93675,6e-05,9.05091]
[1780079238001,28.02,73781.08,0.0,-0.9368,6e-05,9.04578]
[1780079238053,28.02,73781.08,0.0,-0.9368,6e-05,9.04578]
[1780079238217,28.02,73781.08,0.0,-0.9368,6e-05,9.04578]
[1780079238317,28.02,73781.74,0.0,-0.93675,6e-05,9.0512]
[1780079244652,28.02,73782.99,0.0,-0.93666,6e-05,9.0615]
[1780079244665,28.02,73782.92,0.0,-0.93665,6e-05,9.06185]
[1780079244703,28.02,73782.92,0.0,-0.93665,6e-05,9.06185]
[1780079244718,28.02,73782.92,0.0,-0.93665,6e-05,9.06185]
[1780079245126,28.02,73787.43,0.0,-0.93638,6e-05,9.09298]
[1780079249154,28.02,73791.56,0.0,-0.93611,6e-05,9.12296]
[1780079250433,28.02,73791.56,0.0,-0.93611,6e-05,9.12296]
[1780079250485,28.02,73791.56,0.0,-0.93611,6e-05,9.12296]
[1780079250584,28.03,73793.46,0.0,-0.93599,6e-05,9.13679]
[1780079250718,28.03,73793.46,0.0,-0.93599,6e-05,9.13679]
[1780079256203,28.03,73782.83,0.0,-0.93664,6e-05,9.06188]
[1780079257210,28.03,73779.41,0.0,-0.93685,6e-05,9.03863]
[1780079258217,28.03,73779.77,0.0,-0.93683,6e-05,9.04095]
[1780079262246,28.03,73776.61,0.0,-0.93702,6e-05,9.01873]
[1780079265268,28.03,73774.01,0.0,-0.93719,6e-05,9.00055]
[1780079266275,28.03,73778.66,0.0,-0.9369,6e-05,9.03244]
[1780079267282,28.03,73775.74,0.0,-0.93708,6e-05,9.01229]
[1780079272319,28.03,73775.33,0.0,-0.93709,6e-05,9.01184]
[1780079277352,28.03,73783.36,0.0,-0.93658,6e-05,9.06908]
[1780079278359,28.03,73784.91,0.0,-0.93648,6e-05,9.08065]
[1780079279375,28.03,73741.57,0.0,-0.93908,6e-05,8.78432]
[1780079279757,28.03,73741.57,0.0,-0.93908,6e-05,8.78432]
[1780079280381,28.03,73686.96,0.0,-0.94224,6e-05,8.41903]
[1780079281401,28.04,73671.0,0.0,-0.94307,6e-05,8.32085]
[1780079282131,28.04,73671.0,0.0,-0.94307,6e-05,8.32085]
[1780079282412,28.05,73679.4,0.0,-0.94253,6e-05,8.38486]
[1780079283209,28.05,73679.4,0.0,-0.94253,6e-05,8.38486]
[1780079283239,28.05,73679.4,0.0,-0.94253,6e-05,8.38486]
[1780079283571,28.07,73687.45,0.0,-0.94196,6e-05,8.45119]
[1780079284422,28.07,73683.9,0.0,-0.94215,6e-05,8.4284]
[1780079285348,28.07,73683.9,0.0,-0.94215,6e-05,8.4284]
[1780079285429,28.07,73681.53,0.0,-0.94228,6e-05,8.41346]
[1780079286259,28.07,73681.53,0.0,-0.94228,6e-05,8.41346]
[1780079286435,28.07,73682.37,0.0,-0.94222,6e-05,8.41972]
[1780079289226,28.08,73681.15,0.0,-0.94228,6e-05,8.41309]
[1780079289456,28.08,73681.86,0.0,-0.94224,6e-05,8.41848]
[1780079290463,28.08,73671.33,0.0,-0.94282,6e-05,8.3499]
[1780079291470,28.08,73672.84,0.0,-0.94273,6e-05,8.36061]
[1780079292483,28.08,73686.09,0.0,-0.94198,6e-05,8.44868]
[1780079293491,28.08,73692.45,0.0,-0.94161,6e-05,8.4914]
[1780079295505,28.08,73691.07,0.0,-0.94168,6e-05,8.48335]
[1780079300540,28.08,73689.8,0.0,-0.94175,6e-05,8.47543]
[1780079305575,28.08,73690.52,0.0,-0.94171,6e-05,8.48004]
[1780079310610,28.08,73689.54,0.0,-0.94176,6e-05,8.47337]
[1780079311617,28.08,73677.15,0.0,-0.94248,6e-05,8.38867]
[1780079312624,28.08,73682.1,0.0,-0.9422,6e-05,8.42138]
[1780079314638,28.08,73688.01,0.0,-0.94187,6e-05,8.46046]
[1780079314883,28.08,73688.01,0.0,-0.94187,6e-05,8.46046]
[1780079316652,28.08,73693.94,0.0,-0.94153,6e-05,8.4997]
[1780079316982,28.08,73693.94,0.0,-0.94153,6e-05,8.4997]
[1780079317659,28.08,73694.15,0.0,-0.94152,6e-05,8.50102]
[1780079320994,28.08,73695.91,0.0,-0.94142,6e-05,8.51243]
[1780079321687,28.08,73697.88,0.0,-0.94131,6e-05,8.52541]
[1780079323701,28.08,73692.38,0.0,-0.94162,6e-05,8.4887]
[1780079324974,28.08,73692.63,0.0,-0.94161,6e-05,8.49029]
[1780079325716,28.08,73692.52,0.0,-0.94162,6e-05,8.4895]
[1780079330757,28.08,73693.15,0.0,-0.94159,6e-05,8.49332]
[1780079332779,28.08,73688.37,0.0,-0.94186,6e-05,8.46152]
[1780079336975,28.08,73690.34,0.0,-0.94175,6e-05,8.47449]
[1780079339828,28.08,73681.04,0.0,-0.94228,6e-05,8.41291]
[1780079340972,28.08,73681.04,0.0,-0.94228,6e-05,8.41291]
[1780079341071,28.08,73678.22,0.0,-0.94243,6e-05,8.39439]
[1780079342849,28.08,73672.83,0.0,-0.94274,6e-05,8.35904]
[1780079344870,28.08,73664.57,0.0,-0.9432,6e-05,8.30516]
[1780079346885,28.08,73658.42,0.0,-0.94354,6e-05,8.26537]
[1780079350913,28.08,73650.66,0.0,-0.94396,6e-05,8.21605]
[1780079352180,28.08,73650.66,0.0,-0.94396,6e-05,8.21605]
[1780079354223,28.08,73653.91,0.0,-0.94377,6e-05,8.23792]
[1780079354295,28.09,73654.37,0.0,-0.94374,6e-05,8.24163]
[1780079355373,28.09,73654.37,0.0,-0.94374,6e-05,8.24163]
[1780079355405,28.09,73654.37,0.0,-0.94374,6e-05,8.24163]
[1780079356221,28.09,73654.99,0.0,-0.9437,6e-05,8.24602]
[1780079356323,28.09,73658.54,0.0,-0.9435,6e-05,8.27009]
[1780079356955,28.09,73653.03,0.0,-0.9438,6e-05,8.23419]
[1780079361991,28.21,73650.53,0.0,-0.94317,6e-05,8.30705]
[1780079362999,28.21,73642.67,0.0,-0.9436,6e-05,8.25593]
[1780079364013,28.23,73643.4,0.0,-0.94337,6e-05,8.2824]
[1780079366579,28.25,73646.18,0.0,-0.94309,6e-05,8.31552]
[1780079366699,28.25,73646.18,0.0,-0.94309,6e-05,8.31552]
[1780079366785,28.27,73646.43,0.0,-0.94295,6e-05,8.33162]
[1780079366971,28.27,73646.43,0.0,-0.94295,6e-05,8.33162]
[1780079367028,28.29,73653.06,0.0,-0.94246,6e-05,8.38904]
[1780079369042,28.33,73655.56,0.0,-0.94209,6e-05,8.43145]
[1780079374077,28.37,73657.95,0.0,-0.94173,6e-05,8.47228]
[1780079378105,28.41,73667.96,0.0,-0.94084,6e-05,8.57411]
[1780079379572,28.41,73673.65,0.0,-0.94051,6e-05,8.6127]
[1780079380727,28.41,73673.65,0.0,-0.94051,6e-05,8.6127]
[1780079380741,28.42,73672.73,0.0,-0.94055,6e-05,8.60759]
[1780079386161,28.42,73697.5,0.0,-0.93907,6e-05,8.77808]
[1780079387168,28.42,73706.94,0.0,-0.93851,6e-05,8.84199]
[1780079388177,28.44,73708.51,0.0,-0.93831,6e-05,8.86466]
[1780079390190,28.47,73702.86,0.0,-0.93844,6e-05,8.85012]
[1780079393215,28.52,73691.96,0.0,-0.93876,6e-05,8.8128]
[1780079394392,28.53,73689.17,0.0,-0.93886,6e-05,8.80045]
[1780079397471,28.54,73689.49,0.0,-0.93873,6e-05,8.81532]
[1780079397570,28.55,73689.68,0.0,-0.93867,6e-05,8.82273]
[1780079399469,28.56,73689.43,0.0,-0.93863,6e-05,8.82705]
[1780079399570,28.57,73689.72,0.0,-0.93856,6e-05,8.83488]
[1780079401274,28.58,73695.0,0.0,-0.93815,6e-05,8.88149]
[1780079405303,28.63,73699.74,0.0,-0.93758,6e-05,8.94519]
[1780079410337,28.69,73704.03,0.0,-0.93691,6e-05,9.0213]
[1780079414365,28.73,73709.39,0.0,-0.93629,6e-05,9.09052]
[1780079419402,28.78,73710.78,0.0,-0.93588,6e-05,9.13563]
[1780079424437,28.82,73707.78,0.0,-0.93583,6e-05,9.14154]
[1780079427460,28.82,73700.41,0.0,-0.93625,6e-05,9.09383]
[1780079429473,28.82,73707.98,0.0,-0.93579,6e-05,9.14629]
[1780079430479,28.82,73708.3,0.0,-0.93576,6e-05,9.14909]
[1780079434535,28.82,73689.82,0.0,-0.93686,6e-05,9.02374]
[1780079435542,28.83,73686.04,0.0,-0.93707,6e-05,9.0004]
[1780079440577,28.83,73682.62,0.0,-0.93723,6e-05,8.98156]
[1780079442593,28.84,73674.7,0.0,-0.93762,6e-05,8.93773]
[1780079443598,28.85,73676.09,0.0,-0.93753,6e-05,8.94733]
[1780079448633,28.86,73674.23,0.0,-0.93751,6e-05,8.94906]
[1780079449266,28.86,73674.23,0.0,-0.93751,6e-05,8.94906]
[1780079449274,28.86,73674.23,0.0,-0.93751,6e-05,8.94906]
[1780079449466,28.86,73674.23,0.0,-0.93751,6e-05,8.94906]
[1780079449640,28.87,73673.86,0.0,-0.93751,6e-05,8.94993]
[1780079452661,28.88,73678.02,0.0,-0.93717,6e-05,8.98738]
[1780079454675,28.88,73684.58,0.0,-0.93678,6e-05,9.03169]
[1780079457119,28.88,73687.22,0.0,-0.93662,6e-05,9.04972]
[1780079457240,28.88,73687.22,0.0,-0.93662,6e-05,9.04972]
[1780079457467,28.88,73687.22,0.0,-0.93662,6e-05,9.04972]
[1780079457696,28.88,73687.68,0.0,-0.9366,6e-05,9.05296]
[1780079462731,28.88,73687.34,0.0,-0.93661,6e-05,9.05156]
[1780079467734,28.88,73691.03,0.0,-0.93638,6e-05,9.07684]
[1780079467786,28.88,73691.03,0.0,-0.93638,6e-05,9.07684]
[1780079467836,28.89,73691.51,0.0,-0.93636,6e-05,9.08017]
[1780079467966,28.89,73691.51,0.0,-0.93636,6e-05,9.08017]
[1780079473808,28.89,73695.27,0.0,-0.93613,6e-05,9.106]
[1780079475412,28.89,73694.77,0.0,-0.93616,6e-05,9.10271]
[1780079475464,28.89,73694.77,0.0,-0.93616,6e-05,9.10271]
[1780079475719,28.89,73694.77,0.0,-0.93616,6e-05,9.10271]
[1780079475822,28.89,73696.57,0.0,-0.93605,6e-05,9.11488]
[1780079478844,28.89,73704.37,0.0,-0.93558,6e-05,9.16755]
[1780079479850,28.89,73709.85,0.0,-0.93525,6e-05,9.20508]
[1780079483355,28.89,73712.15,0.0,-0.9351,6e-05,9.22202]
[1780079483399,28.89,73712.15,0.0,-0.9351,6e-05,9.22202]
[1780079483466,28.89,73712.15,0.0,-0.9351,6e-05,9.22202]
[1780079483878,28.89,73712.08,0.0,-0.9351,6e-05,9.22199]
[1780079488913,28.89,73713.61,0.0,-0.93498,6e-05,9.23455]
[1780079489920,28.89,73730.86,0.0,-0.93393,6e-05,9.3522]
[1780079490927,28.89,73735.6,0.0,-0.93364,6e-05,9.3848]
[1780079493948,28.89,73739.72,0.0,-0.9334,6e-05,9.41053]
[1780079496969,28.89,73732.72,0.0,-0.93383,6e-05,9.36316]
[1780079498983,28.9,73730.92,0.0,-0.93393,6e-05,9.35129]
[1780079501959,28.9,73732.25,0.0,-0.93385,6e-05,9.36085]
[1780079501967,28.9,73732.25,0.0,-0.93385,6e-05,9.36085]
[1780079502004,28.9,73735.45,0.0,-0.93365,6e-05,9.38293]
[1780079502011,28.9,73735.45,0.0,-0.93365,6e-05,9.38293]
[1780079502650,28.9,73735.45,0.0,-0.93365,6e-05,9.38293]
[1780079502720,28.9,73735.45,0.0,-0.93365,6e-05,9.38293]
[1780079502746,28.9,73735.45,0.0,-0.93365,6e-05,9.38316]
[1780079508000,28.9,73734.56,0.0,-0.9337,6e-05,9.37762]
[1780079508016,28.9,73733.84,0.0,-0.93374,6e-05,9.37288]
[1780079508217,28.9,73733.84,0.0,-0.93374,6e-05,9.37288]
[1780079508318,28.9,73734.26,0.0,-0.93371,6e-05,9.37615]
[1780079511071,28.9,73729.42,0.0,-0.934,6e-05,9.34353]
[1780079515464,28.9,73730.08,0.0,-0.93396,6e-05,9.34876]
[1780079515513,28.9,73730.08,0.0,-0.93396,6e-05,9.34876]
[1780079515722,28.9,73730.08,0.0,-0.93396,6e-05,9.34876]
[1780079515792,28.9,73729.17,0.0,-0.93401,6e-05,9.34303]
[1780079520617,28.9,73728.52,0.0,-0.93404,6e-05,9.33934]
[1780079520669,28.9,73728.52,0.0,-0.93404,6e-05,9.33934]
[1780079520720,28.9,73728.52,0.0,-0.93404,6e-05,9.33934]
[1780079520820,28.9,73729.8,0.0,-0.93396,6e-05,9.34856]
[1780079523143,28.9,73729.38,0.0,-0.93398,6e-05,9.34616]
[1780079523217,28.9,73729.38,0.0,-0.93398,6e-05,9.34616]
[1780079523240,28.9,73729.73,0.0,-0.93396,6e-05,9.34878]
[1780079528195,28.9,73719.87,0.0,-0.93454,6e-05,9.28284]
[1780079529494,28.9,73719.87,0.0,-0.93454,6e-05,9.28284]
[1780079529550,28.9,73719.87,0.0,-0.93454,6e-05,9.28284]
[1780079529722,28.9,73719.87,0.0,-0.93454,6e-05,9.28284]
[1780079529803,28.9,73718.91,0.0,-0.9346,6e-05,9.27666]
[1780079530209,28.91,73723.83,0.0,-0.9343,6e-05,9.31042]
[1780079533230,28.91,73727.31,0.0,-0.93408,6e-05,9.33494]
[1780079538265,28.91,73728.6,0.0,-0.93399,6e-05,9.34503]
[1780079539811,28.91,73728.6,0.0,-0.93399,6e-05,9.34503]
[1780079539968,28.91,73728.6,0.0,-0.93399,6e-05,9.34503]
[1780079540015,28.91,73728.42,0.0,-0.934,6e-05,9.34407]
[1780079547328,28.91,73730.11,0.0,-0.93388,6e-05,9.35752]
[1780079552627,28.91,73730.3,0.0,-0.93388,6e-05,9.35664]
[1780079552634,28.91,73730.3,0.0,-0.93388,6e-05,9.35664]
[1780079552720,28.91,73730.3,0.0,-0.93388,6e-05,9.35664]
[1780079552729,28.91,73730.32,0.0,-0.93387,6e-05,9.35697]
[1780079558405,28.91,73727.67,0.0,-0.93402,6e-05,9.34022]
[1780079562294,28.91,73727.71,0.0,-0.93401,6e-05,9.34114]
[1780079562304,28.91,73727.71,0.0,-0.93401,6e-05,9.34114]
[1780079562469,28.91,73727.71,0.0,-0.93401,6e-05,9.34114]
[1780079562567,28.92,73727.85,0.0,-0.934,6e-05,9.3423]
[1780079566461,28.92,73734.86,0.0,-0.93357,6e-05,9.39092]
[1780079568475,28.92,73738.17,0.0,-0.93336,6e-05,9.41377]
[1780079573510,28.92,73733.97,0.0,-0.93362,6e-05,9.38554]
[1780079575131,28.92,73733.51,0.0,-0.93364,6e-05,9.38254]
[1780079575196,28.92,73733.51,0.0,-0.93364,6e-05,9.38254]
[1780079575228,28.92,73733.51,0.0,-0.93364,6e-05,9.38254]
[1780079575843,28.92,73733.51,0.0,-0.93364,6e-05,9.38254]
[1780079575967,28.92,73733.51,0.0,-0.93364,6e-05,9.38254]
[1780079576053,28.92,73727.03,0.0,-0.93404,6e-05,9.3385]
[1780079577538,28.92,73724.36,0.0,-0.9342,6e-05,9.32076]
[1780079579403,28.92,73721.89,0.0,-0.93434,6e-05,9.30421]
[1780079579453,28.92,73721.89,0.0,-0.93434,6e-05,9.30421]
[1780079579473,28.92,73721.89,0.0,-0.93434,6e-05,9.30421]
[1780079579552,28.92,73721.67,0.0,-0.93436,6e-05,9.30298]
[1780079584587,28.92,73721.95,0.0,-0.93433,6e-05,9.3063]
[1780079589622,28.92,73722.28,0.0,-0.93429,6e-05,9.31004]
[1780079594657,28.92,73720.25,0.0,-0.9344,6e-05,9.29789]
[1780079599709,28.93,73721.61,0.0,-0.9343,6e-05,9.30883]
[1780079600706,28.93,73717.08,0.0,-0.93457,6e-05,9.27843]
[1780079604765,28.93,73716.46,0.0,-0.9346,6e-05,9.27543]
[1780079604814,28.93,73716.46,0.0,-0.9346,6e-05,9.27543]
[1780079604968,28.93,73716.46,0.0,-0.9346,6e-05,9.27543]
[1780079605062,28.93,73716.57,0.0,-0.93459,6e-05,9.27658]
[1780079607755,28.93,73710.41,0.0,-0.93495,6e-05,9.23609]
[1780079608762,28.93,73706.38,0.0,-0.93519,6e-05,9.20933]
[1780079609579,28.93,73706.38,0.0,-0.93519,6e-05,9.20933]
[1780079609630,28.93,73706.38,0.0,-0.93519,6e-05,9.20933]
[1780079609724,28.93,73706.38,0.0,-0.93519,6e-05,9.20933]
[1780079609769,28.93,73706.2,0.0,-0.93519,6e-05,9.20863]
[1780079611783,28.93,73702.01,0.0,-0.93546,6e-05,9.1784]
[1780079613798,28.94,73706.85,0.0,-0.93516,6e-05,9.21215]
[1780079617161,28.94,73709.74,0.0,-0.93497,6e-05,9.23268]
[1780079617213,28.94,73709.74,0.0,-0.93497,6e-05,9.23268]
[1780079617225,28.94,73709.74,0.0,-0.93497,6e-05,9.23268]
[1780079617827,28.94,73711.32,0.0,-0.93487,6e-05,9.24432]
[1780079621743,28.94,73710.58,0.0,-0.9349,6e-05,9.24023]
[1780079621792,28.94,73710.58,0.0,-0.9349,6e-05,9.24023]
[1780079621975,28.94,73710.58,0.0,-0.9349,6e-05,9.24023]
[1780079622091,28.94,73710.58,0.0,-0.9349,6e-05,9.24023]
[1780079622047,28.94,73707.63,0.0,-0.93507,6e-05,9.22123]
[1780079622218,28.94,73707.63,0.0,-0.93507,6e-05,9.22123]
[1780079622862,28.94,73706.51,0.0,-0.93514,6e-05,9.21416]
[1780079627897,28.94,73707.91,0.0,-0.93503,6e-05,9.22618]
[1780079630989,28.95,73707.78,0.0,-0.93503,6e-05,9.22629]
[1780079631040,28.95,73707.78,0.0,-0.93503,6e-05,9.22629]
[1780079631085,28.95,73707.87,0.0,-0.93502,6e-05,9.22739]
[1780079631217,28.95,73707.87,0.0,-0.93502,6e-05,9.22739]
[1780079633939,28.95,73721.03,0.0,-0.93421,6e-05,9.31799]
[1780079634946,28.95,73720.6,0.0,-0.93423,6e-05,9.31542]
[1780079638975,28.95,73724.75,0.0,-0.93397,6e-05,9.34504]
[1780079640989,28.95,73732.41,0.0,-0.93349,6e-05,9.39782]
[1780079643009,28.95,73733.46,0.0,-0.93343,6e-05,9.40521]
[1780079643064,28.95,73733.46,0.0,-0.93343,6e-05,9.40521]
[1780079643062,28.95,73735.55,0.0,-0.9333,6e-05,9.41971]
[1780079643220,28.95,73735.55,0.0,-0.9333,6e-05,9.41971]
[1780079644015,28.95,73737.23,0.0,-0.93319,6e-05,9.43138]
[1780079649048,28.95,73738.2,0.0,-0.93313,6e-05,9.43885]
[1780079652135,28.95,73739.68,0.0,-0.93303,6e-05,9.44931]
[1780079652148,28.95,73739.68,0.0,-0.93303,6e-05,9.44931]
[1780079652220,28.95,73739.7,0.0,-0.93303,6e-05,9.4496]
[1780079653076,28.95,73739.36,0.0,-0.93305,6e-05,9.44743]
[1780079658111,28.96,73734.06,0.0,-0.93337,6e-05,9.412]
[1780079659006,28.96,73734.06,0.0,-0.93337,6e-05,9.412]
[1780079659058,28.96,73734.06,0.0,-0.93337,6e-05,9.412]
[1780079659118,28.96,73732.06,0.0,-0.93349,6e-05,9.3985]
[1780079659223,28.96,73732.06,0.0,-0.93349,6e-05,9.3985]
[1780079665160,28.96,73734.51,0.0,-0.93333,6e-05,9.41654]
[1780079670972,28.96,73734.14,0.0,-0.93334,6e-05,9.41474]
[1780079671024,28.96,73734.14,0.0,-0.93334,6e-05,9.41474]
[1780079671119,28.96,73734.26,0.0,-0.93335,6e-05,9.41287]
[1780079671220,28.96,73734.26,0.0,-0.93335,6e-05,9.41287]
[1780079677975,28.96,73730.94,0.0,-0.93355,6e-05,9.391]
[1780079678025,28.96,73730.94,0.0,-0.93355,6e-05,9.391]
[1780079678069,28.96,73730.56,0.0,-0.93357,6e-05,9.38874]
[1780079678225,28.96,73730.56,0.0,-0.93357,6e-05,9.38874]
[1780079684293,28.96,73731.32,0.0,-0.93351,6e-05,9.39514]
[1780079689328,28.96,73731.23,0.0,-0.93351,6e-05,9.39531]
[1780079694363,28.96,73733.31,0.0,-0.93337,6e-05,9.41024]
[1780079698185,28.96,73733.56,0.0,-0.93336,6e-05,9.41218]
[1780079698219,28.96,73733.4,0.0,-0.93337,6e-05,9.41119]
[1780079698236,28.96,73733.4,0.0,-0.93337,6e-05,9.41119]
[1780079698391,28.97,73733.2,0.0,-0.93338,6e-05,9.40994]
[1780079704440,28.97,73733.34,0.0,-0.93336,6e-05,9.41148]
[1780079708456,28.97,73733.31,0.0,-0.93336,6e-05,9.41146]
[1780079708600,28.97,73733.31,0.0,-0.93336,6e-05,9.41146]
[1780079708632,28.97,73730.31,0.0,-0.93355,6e-05,9.39108]
[1780079709477,28.97,73716.18,0.0,-0.93441,6e-05,9.295]
[1780079710484,28.97,73711.09,0.0,-0.93471,6e-05,9.26083]
[1780079711834,28.97,73711.09,0.0,-0.93471,6e-05,9.26083]
[1780079711933,28.97,73711.09,0.0,-0.93471,6e-05,9.26083]
[1780079711969,28.97,73711.09,0.0,-0.93471,6e-05,9.26083]
[1780079712069,28.97,73711.26,0.0,-0.93469,6e-05,9.26258]
[1780079713514,28.97,73720.9,0.0,-0.93411,6e-05,9.32828]
[1780079715528,28.97,73725.6,0.0,-0.93382,6e-05,9.3608]
[1780079718919,28.97,73726.65,0.0,-0.93375,6e-05,9.36834]
[1780079718967,28.97,73726.65,0.0,-0.93375,6e-05,9.36834]
[1780079719065,28.97,73727.23,0.0,-0.93371,6e-05,9.37264]
[1780079723532,28.97,73727.95,0.0,-0.93366,6e-05,9.37801]
[1780079724220,28.97,73727.95,0.0,-0.93366,6e-05,9.37801]
[1780079724591,28.97,73724.82,0.0,-0.93384,6e-05,9.35825]
[1780079729626,28.97,73723.31,0.0,-0.93392,6e-05,9.34892]
[1780079732936,28.97,73722.51,0.0,-0.93399,6e-05,9.34086]
[1780079732954,28.97,73722.51,0.0,-0.93399,6e-05,9.34086]
[1780079732967,28.97,73722.51,0.0,-0.93399,6e-05,9.34086]
[1780079733038,28.97,73720.64,0.0,-0.9341,6e-05,9.32856]
[1780079733654,28.97,73715.42,0.0,-0.93441,6e-05,9.29314]
[1780079734661,28.97,73709.48,0.0,-0.93477,6e-05,9.25317]
[1780079735668,28.98,73705.65,0.0,-0.935,6e-05,9.22758]
[1780079737525,28.98,73704.69,0.0,-0.93505,6e-05,9.22146]
[1780079737577,28.98,73704.69,0.0,-0.93505,6e-05,9.22146]
[1780079737721,28.98,73704.69,0.0,-0.93505,6e-05,9.22146]
[1780079737821,28.98,73703.27,0.0,-0.93513,6e-05,9.21269]
[1780079739696,28.98,73698.19,0.0,-0.93543,6e-05,9.17932]
[1780079744731,28.98,73699.64,0.0,-0.93532,6e-05,9.19148]
[1780079746745,28.98,73702.61,0.0,-0.93513,6e-05,9.21242]
[1780079747410,28.98,73702.61,0.0,-0.93513,6e-05,9.21242]
[1780079747466,28.98,73702.61,0.0,-0.93513,6e-05,9.21242]
[1780079747752,28.98,73703.19,0.0,-0.93509,6e-05,9.21676]
[1780079752786,28.99,73703.15,0.0,-0.93508,6e-05,9.21861]
[1780079759022,28.99,73702.95,0.0,-0.93507,6e-05,9.21897]
[1780079759072,28.99,73702.95,0.0,-0.93507,6e-05,9.21897]
[1780079759217,28.99,73702.95,0.0,-0.93507,6e-05,9.21897]
[1780079759250,28.99,73703.6,0.0,-0.93503,6e-05,9.22421]
[1780079759836,28.99,73708.17,0.0,-0.93475,6e-05,9.25549]
[1780079764871,28.99,73713.66,0.0,-0.9344,6e-05,9.29448]
[1780079765878,28.99,73716.99,0.0,-0.93419,6e-05,9.31737]
[1780079766885,28.99,73712.31,0.0,-0.93448,6e-05,9.28593]
[1780079767892,28.99,73708.12,0.0,-0.93473,6e-05,9.25791]
[1780079770914,29.0,73702.14,0.0,-0.93507,6e-05,9.21865]
[1780079771921,29.0,73693.06,0.0,-0.93561,6e-05,9.15797]
[1780079772928,29.0,73692.25,0.0,-0.93566,6e-05,9.15305]
[1780079775950,29.0,73680.28,0.0,-0.93635,6e-05,9.07446]
[1780079777261,29.0,73679.52,0.0,-0.93639,6e-05,9.07004]
[1780079783008,29.0,73679.97,0.0,-0.93633,6e-05,9.07698]
[1780079788045,29.01,73678.82,0.0,-0.93637,6e-05,9.07256]
[1780079789053,29.01,73676.26,0.0,-0.93652,6e-05,9.05613]
[1780079790060,29.01,73671.96,0.0,-0.93676,6e-05,9.02815]
[1780079791067,29.01,73667.85,0.0,-0.93702,6e-05,8.99855]
[1780079794089,29.01,73664.64,0.0,-0.93719,6e-05,8.97878]
[1780079799124,29.02,73666.12,0.0,-0.93706,6e-05,8.99338]
[1780079801138,29.02,73669.14,0.0,-0.93687,6e-05,9.01498]
[1780079803152,29.02,73671.98,0.0,-0.93669,6e-05,9.03536]
[1780079805166,29.03,73675.74,0.0,-0.93646,6e-05,9.0618]
[1780079807180,29.03,73678.65,0.0,-0.93627,6e-05,9.08253]
[1780079810201,29.03,73673.65,0.0,-0.93655,6e-05,9.05102]
[1780079815236,29.04,73673.6,0.0,-0.93652,6e-05,9.05411]
[1780079816243,29.04,73676.24,0.0,-0.93636,6e-05,9.07238]
[1780079821278,29.04,73678.46,0.0,-0.9362,6e-05,9.09029]
[1780079823292,29.04,73683.06,0.0,-0.93592,6e-05,9.12224]
[1780079825306,29.04,73687.43,0.0,-0.93565,6e-05,9.1526]
[1780079830341,29.05,73689.84,0.0,-0.93548,6e-05,9.17122]
[1780079831348,29.05,73703.44,0.0,-0.93466,6e-05,9.26323]
[1780079832355,29.05,73710.54,0.0,-0.93423,6e-05,9.31154]
[1780079833362,29.05,73716.42,0.0,-0.93387,6e-05,9.35163]
[1780079835376,29.05,73711.0,0.0,-0.9342,6e-05,9.31526]
[1780079839404,29.05,73708.66,0.0,-0.93433,6e-05,9.30038]
[1780079844442,29.05,73709.46,0.0,-0.93427,6e-05,9.30701]
[1780079849474,29.05,73708.85,0.0,-0.9343,6e-05,9.30412]
[1780079855517,29.06,73709.14,0.0,-0.93428,6e-05,9.30461]
[1780079858537,29.06,73711.8,0.0,-0.93412,6e-05,9.32338]
[1780079863572,29.06,73708.28,0.0,-0.93432,6e-05,9.30064]
[1780079867600,29.06,73705.36,0.0,-0.93449,6e-05,9.28201]
[1780079868607,29.06,73700.91,0.0,-0.93475,6e-05,9.25228]
[1780079873642,29.06,73699.2,0.0,-0.93484,6e-05,9.24257]
[1780079879684,29.07,73698.1,0.0,-0.93488,6e-05,9.23744]
[1780079886733,29.07,73697.93,0.0,-0.93489,6e-05,9.2369]
[1780079887740,29.07,73702.68,0.0,-0.9346,6e-05,9.2688]
[1780079888747,29.07,73705.91,0.0,-0.93441,6e-05,9.29049]
[1780079890761,29.07,73704.41,0.0,-0.9345,6e-05,9.27997]
[1780079895796,29.06,73704.9,0.0,-0.93448,6e-05,9.28234]
[1780079900833,29.06,73704.37,0.0,-0.93452,6e-05,9.27785]
[1780079905868,29.06,73698.2,0.0,-0.9349,6e-05,9.23537]
[1780079909896,29.06,73700.71,0.0,-0.93476,6e-05,9.25168]
[1780079914931,29.06,73701.41,0.0,-0.93474,6e-05,9.2527]
[1780079916949,29.06,73705.87,0.0,-0.93447,6e-05,9.28252]
[1780079921984,29.06,73706.68,0.0,-0.93443,6e-05,9.28706]
[1780079923998,29.06,73710.17,0.0,-0.93423,6e-05,9.31028]
[1780079929033,29.06,73709.47,0.0,-0.93428,6e-05,9.3045]
[1780079935075,29.05,73709.11,0.0,-0.93431,6e-05,9.30087]
[1780079936083,29.05,73703.77,0.0,-0.93463,6e-05,9.26461]
[1780079939103,29.05,73697.24,0.0,-0.93503,6e-05,9.22021]
[1780079940110,29.05,73694.36,0.0,-0.9352,6e-05,9.20077]
[1780079943131,29.05,73699.57,0.0,-0.93489,6e-05,9.23575]
[1780079945431,29.05,73702.76,0.0,-0.9347,6e-05,9.25705]
[1780079947159,29.05,73705.18,0.0,-0.93456,6e-05,9.27312]
[1780079948168,29.05,73707.51,0.0,-0.93442,6e-05,9.28871]
[1780079953201,29.05,73708.97,0.0,-0.93434,6e-05,9.29772]
[1780079956222,29.05,73712.03,0.0,-0.93416,6e-05,9.31787]
[1780079961257,29.05,73711.99,0.0,-0.93417,6e-05,9.31655]
[1780079966292,29.05,73709.72,0.0,-0.93432,6e-05,9.30023]
[1780079968308,29.05,73713.56,0.0,-0.93409,6e-05,9.32588]
[1780079970327,29.05,73717.95,0.0,-0.93383,6e-05,9.35523]
[1780079971333,29.05,73726.76,0.0,-0.93331,6e-05,9.41185]
[1780079972340,29.05,73729.11,0.0,-0.93316,6e-05,9.42807]
[1780079973347,29.05,73732.56,0.0,-0.93295,6e-05,9.45178]
[1780079975361,29.05,73735.46,0.0,-0.93277,6e-05,9.47183]
[1780079977333,29.05,73734.58,0.0,-0.93282,6e-05,9.46591]
[1780079980396,29.05,73743.48,0.0,-0.93227,6e-05,9.5272]
[1780079981403,29.05,73751.63,0.0,-0.93176,6e-05,9.58317]
[1780079982410,29.05,73754.56,0.0,-0.93158,6e-05,9.60324]
[1780079987445,29.05,73756.63,0.0,-0.93146,6e-05,9.61685]
[1780079988452,29.05,73752.52,0.0,-0.93172,6e-05,9.58841]
[1780079993488,29.05,73748.91,0.0,-0.93195,6e-05,9.56317]
[1780079994493,29.05,73743.77,0.0,-0.93226,6e-05,9.52784]
[1780079998522,29.05,73740.9,0.0,-0.93244,6e-05,9.50822]
[1780080000536,29.05,73736.98,0.0,-0.93268,6e-05,9.48149]
[1780080008592,29.05,73737.73,0.0,-0.93263,6e-05,9.48714]
[1780080015641,29.05,73739.22,0.0,-0.93254,6e-05,9.49779]
[1780080020676,29.05,73739.22,0.0,-0.93253,6e-05,9.49809]
[1780080028734,29.05,73742.7,0.0,-0.93231,6e-05,9.5224]
[1780080031754,29.05,73746.7,0.0,-0.93208,6e-05,9.54682]
[1780080036789,29.05,73745.52,0.0,-0.93216,6e-05,9.53857]
[1780080043838,29.05,73745.09,0.0,-0.93219,6e-05,9.53553]
[1780080049879,29.05,73746.26,0.0,-0.93212,6e-05,9.54347]
[1780080051894,29.05,73748.74,0.0,-0.93196,6e-05,9.56046]
[1780080056929,29.05,73750.68,0.0,-0.93184,6e-05,9.57357]
[1780080061964,29.05,73750.82,0.0,-0.93184,6e-05,9.57425]
[1780080062971,29.05,73741.37,0.0,-0.93242,6e-05,9.50934]
[1780080063978,29.05,73738.66,0.0,-0.93259,6e-05,9.49073]
[1780080064985,29.05,73738.44,0.0,-0.9326,6e-05,9.48927]
[1780080067000,29.05,73735.1,0.0,-0.93281,6e-05,9.46657]
[1780080068015,29.05,73723.02,0.0,-0.93355,6e-05,9.38431]
[1780080069284,29.05,73722.64,0.0,-0.93357,6e-05,9.38207]
[1780080070022,29.05,73725.42,0.0,-0.9334,6e-05,9.40098]
[1780080075057,29.05,73724.7,0.0,-0.93343,6e-05,9.39715]
[1780080078078,29.05,73717.83,0.0,-0.93385,6e-05,9.35111]
[1780080079223,29.05,73717.83,0.0,-0.93385,6e-05,9.35111]
[1780080079274,29.05,73717.08,0.0,-0.93389,6e-05,9.34652]
[1780080085130,29.05,73717.36,0.0,-0.93386,6e-05,9.34991]
[1780080090167,29.06,73717.46,0.0,-0.93383,6e-05,9.35239]
[1780080095199,29.05,73724.31,0.0,-0.93344,6e-05,9.39497]
[1780080096205,29.05,73727.1,0.0,-0.93328,6e-05,9.41344]
[1780080097213,29.05,73724.32,0.0,-0.93345,6e-05,9.39419]
[1780080102248,29.05,73724.43,0.0,-0.93346,6e-05,9.39345]
[1780080107284,29.05,73722.55,0.0,-0.93359,6e-05,9.37919]
[1780080110305,29.05,73718.28,0.0,-0.93385,6e-05,9.34933]
[1780080111312,29.05,73716.02,0.0,-0.93399,6e-05,9.33375]
[1780080116347,29.05,73715.88,0.0,-0.93401,6e-05,9.33168]
[1780080121382,29.05,73715.18,0.0,-0.93406,6e-05,9.32589]
[1780080125410,29.04,73722.03,0.0,-0.93366,6e-05,9.37159]
[1780080128431,29.04,73721.61,0.0,-0.93369,6e-05,9.36792]
[1780080133466,29.04,73722.42,0.0,-0.93365,6e-05,9.3721]
[1780080138501,29.04,73715.74,0.0,-0.93407,6e-05,9.32542]
[1780080139508,29.04,73713.21,0.0,-0.93422,6e-05,9.30809]
[1780080143536,29.04,73715.48,0.0,-0.93409,6e-05,9.32275]
[1780080148571,29.04,73715.21,0.0,-0.93412,6e-05,9.32002]
[1780080155620,29.04,73718.13,0.0,-0.93397,6e-05,9.33553]
[1780080158641,29.03,73721.24,0.0,-0.93379,6e-05,9.35601]
[1780080159648,29.03,73716.04,0.0,-0.93411,6e-05,9.3205]
[1780080161662,29.03,73712.47,0.0,-0.93433,6e-05,9.29597]
[1780080162669,29.03,73709.46,0.0,-0.93451,6e-05,9.27547]
[1780080167704,29.03,73707.84,0.0,-0.93461,6e-05,9.26403]
[1780080169718,29.03,73705.46,0.0,-0.93476,6e-05,9.24779]
[1780080171217,29.03,73705.46,0.0,-0.93476,6e-05,9.24779]
[1780080171319,29.03,73705.57,0.0,-0.93475,6e-05,9.2484]
[1780080175760,29.03,73707.87,0.0,-0.93462,6e-05,9.26362]
[1780080180795,29.03,73707.63,0.0,-0.93463,6e-05,9.26148]
[1780080182809,29.03,73701.47,0.0,-0.93501,6e-05,9.21974]
[1780080187845,29.03,73703.41,0.0,-0.93489,6e-05,9.23257]
[1780080192880,29.03,73703.36,0.0,-0.9349,6e-05,9.23196]
[1780080196908,29.03,73700.07,0.0,-0.9351,6e-05,9.20955]
[1780080197915,29.03,73693.36,0.0,-0.9355,6e-05,9.1644]
[1780080205971,29.03,73694.15,0.0,-0.93545,6e-05,9.16997]
[1780080212017,29.03,73694.63,0.0,-0.93544,6e-05,9.17032]
[1780080213022,29.03,73697.45,0.0,-0.93527,6e-05,9.1893]
[1780080218060,29.03,73697.86,0.0,-0.93525,6e-05,9.19203]
[1780080226116,29.03,73697.04,0.0,-0.9353,6e-05,9.18642]
[1780080232158,29.03,73697.87,0.0,-0.93525,6e-05,9.19189]
[1780080237193,29.03,73699.1,0.0,-0.93518,6e-05,9.20003]
[1780080243235,29.03,73698.38,0.0,-0.93522,6e-05,9.19499]
[1780080249277,29.03,73698.18,0.0,-0.93523,6e-05,9.19341]
[1780080255319,29.03,73690.2,0.0,-0.93571,6e-05,9.13964]
[1780080256326,29.03,73685.36,0.0,-0.936,6e-05,9.10724]
[1780080261361,29.03,73683.53,0.0,-0.9361,6e-05,9.09552]
[1780080265390,29.03,73690.78,0.0,-0.93567,6e-05,9.14451]
[1780080267405,29.03,73693.01,0.0,-0.93554,6e-05,9.15952]
[1780080272444,29.03,73692.88,0.0,-0.93556,6e-05,9.15571]
[1780080277485,29.03,73693.72,0.0,-0.93551,6e-05,9.16141]
[1780080283525,29.03,73693.68,0.0,-0.93551,6e-05,9.16114]
[1780080289568,29.03,73693.37,0.0,-0.93553,6e-05,9.15906]
[1780080295610,29.03,73692.21,0.0,-0.9356,6e-05,9.1513]
[1780080298630,29.03,73696.2,0.0,-0.93536,6e-05,9.17811]
[1780080303666,29.03,73695.78,0.0,-0.93539,6e-05,9.17513]
[1780080308715,29.03,73685.68,0.0,-0.93599,6e-05,9.10727]
[1780080309721,29.03,73676.11,0.0,-0.93656,6e-05,9.04344]
[1780080310728,29.03,73673.55,0.0,-0.93671,6e-05,9.02658]
[1780080315763,29.03,73672.55,0.0,-0.93676,6e-05,9.02105]
[1780080317779,29.03,73666.3,0.0,-0.93712,6e-05,8.97996]
[1780080320800,29.03,73666.97,0.0,-0.93707,6e-05,8.98533]
[1780080325835,29.04,73665.33,0.0,-0.93715,6e-05,8.97594]
[1780080331877,29.04,73664.59,0.0,-0.9372,6e-05,8.96999]
[1780080336912,29.04,73664.17,0.0,-0.93721,6e-05,8.96892]
[1780080338926,29.04,73658.31,0.0,-0.93754,6e-05,8.9308]
[1780080339934,29.04,73644.11,0.0,-0.93836,6e-05,8.83754]
[1780080340941,29.04,73638.59,0.0,-0.93868,6e-05,8.80184]
[1780080342957,29.04,73620.13,0.0,-0.93973,6e-05,8.68111]
[1780080343965,29.04,73617.16,0.0,-0.9399,6e-05,8.66192]
[1780080345250,29.04,73617.16,0.0,-0.9399,6e-05,8.66192]
[1780080345339,29.04,73595.21,0.0,-0.94113,6e-05,8.52009]
[1780080346122,29.04,73563.89,0.0,-0.94285,5e-05,8.31988]
[1780080347060,29.04,73563.89,0.0,-0.94285,5e-05,8.31988]
[1780080347440,29.04,73563.89,0.0,-0.94285,5e-05,8.31988]
[1780080347474,29.05,73554.55,0.0,-0.94335,5e-05,8.2618]
[1780080348025,29.05,73552.47,0.0,-0.94345,5e-05,8.24944]
[1780080349856,29.05,73552.47,0.0,-0.94345,5e-05,8.24944]
[1780080351352,29.05,73548.8,0.0,-0.94364,5e-05,8.22792]
[1780080353060,29.05,73553.57,0.0,-0.94336,5e-05,8.2605]
[1780080354073,29.05,73566.39,0.0,-0.94266,5e-05,8.34251]
[1780080354973,29.05,73566.39,0.0,-0.94266,5e-05,8.34251]
[1780080355444,29.05,73566.39,0.0,-0.94266,5e-05,8.34251]
[1780080355539,29.05,73564.1,0.0,-0.94277,5e-05,8.32861]
[1780080356086,29.05,73538.01,0.0,-0.94418,5e-05,8.16461]
[1780080357093,29.06,73531.92,0.0,-0.94449,5e-05,8.12737]
[1780080359512,29.06,73530.89,0.0,-0.94454,5e-05,8.1219]
[1780080359581,29.06,73538.01,0.0,-0.94415,5e-05,8.16748]
[1780080360122,29.06,73535.16,0.0,-0.94429,5e-05,8.15051]
[1780080361487,29.06,73535.16,0.0,-0.94429,5e-05,8.15051]
[1780080361520,29.06,73527.58,0.0,-0.94469,5e-05,8.10402]
[1780080362136,29.06,73523.24,0.0,-0.94491,5e-05,8.07795]
[1780080363487,29.06,73523.24,0.0,-0.94491,5e-05,8.07795]
[1780080364151,29.07,73530.87,0.0,-0.94449,5e-05,8.12766]
[1780080365158,29.07,73526.52,0.0,-0.94471,5e-05,8.10143]
[1780080366165,29.07,73520.61,0.0,-0.94502,5e-05,8.06559]
[1780080367473,29.07,73520.61,0.0,-0.94502,5e-05,8.06559]
[1780080372216,29.08,73528.56,0.0,-0.94454,5e-05,8.12131]
[1780080373223,29.08,73535.23,0.0,-0.94418,5e-05,8.164]
[1780080375355,29.08,73528.2,0.0,-0.94454,5e-05,8.1217]
[1780080376694,29.08,73528.2,0.0,-0.94454,5e-05,8.1217]
[1780080376768,29.08,73520.21,0.0,-0.94495,5e-05,8.0728]
[1780080377253,29.08,73516.26,0.0,-0.94515,5e-05,8.04923]
[1780080379653,29.08,73519.3,0.0,-0.94498,5e-05,8.06917]
[1780080379728,29.09,73528.55,0.0,-0.94448,5e-05,8.12877]
[1780080381290,29.09,73523.83,0.0,-0.94472,5e-05,8.10022]
[1780080382302,29.09,73530.7,0.0,-0.94435,5e-05,8.14408]
[1780080383307,29.09,73521.22,0.0,-0.94484,5e-05,8.08577]
[1780080384314,29.09,73526.41,0.0,-0.94456,5e-05,8.11911]
[1780080389352,29.1,73525.68,0.0,-0.94456,5e-05,8.11911]
[1780080393380,29.1,73520.86,0.0,-0.9448,5e-05,8.08991]
[1780080395403,29.11,73531.41,0.0,-0.94422,5e-05,8.15768]
[1780080396409,29.11,73533.37,0.0,-0.94411,5e-05,8.1708]
[1780080397416,29.11,73527.4,0.0,-0.94442,5e-05,8.13427]
[1780080399443,29.11,73520.01,0.0,-0.9448,5e-05,8.08996]
[1780080400448,29.11,73508.69,0.0,-0.94538,5e-05,8.0206]
[1780080401454,29.11,73506.25,0.0,-0.94551,5e-05,8.00599]
[1780080403468,29.11,73512.29,0.0,-0.94518,5e-05,8.04441]
[1780080408503,29.12,73511.85,0.0,-0.94519,5e-05,8.04396]
[1780080410517,29.12,73519.66,0.0,-0.94477,5e-05,8.09339]
[1780080411524,29.12,73524.8,0.0,-0.94449,5e-05,8.12581]
[1780080414546,29.12,73532.81,0.0,-0.94406,5e-05,8.17681]
[1780080416560,29.12,73526.11,0.0,-0.94441,5e-05,8.13542]
[1780080419581,29.12,73523.82,0.0,-0.94452,5e-05,8.12202]
[1780080424616,29.12,73525.34,0.0,-0.94443,5e-05,8.13308]
[1780080426629,29.13,73507.08,0.0,-0.94539,5e-05,8.02014]
[1780080427637,29.13,73502.72,0.0,-0.94561,5e-05,7.99349]
[1780080428644,29.13,73504.79,0.0,-0.9455,5e-05,8.00678]
[1780080429033,29.13,73504.79,0.0,-0.9455,5e-05,8.00678]
[1780080429651,29.13,73493.94,0.0,-0.94606,5e-05,7.94037]
[1780080430660,29.13,73489.6,0.0,-0.94629,5e-05,7.91348]
[1780080431672,29.13,73489.09,0.0,-0.94631,5e-05,7.91024]
[1780080433075,29.13,73489.76,0.0,-0.94628,5e-05,7.91429]
[1780080435698,29.13,73506.66,0.0,-0.9454,5e-05,8.01829]
[1780080437712,29.13,73509.65,0.0,-0.94524,5e-05,8.03721]
[1780080439726,29.13,73498.99,0.0,-0.94579,5e-05,7.97221]
[1780080441740,29.13,73496.03,0.0,-0.94595,5e-05,7.95346]
[1780080445768,29.13,73484.15,0.0,-0.94657,5e-05,7.88009]
[1780080446775,29.13,73479.88,0.0,-0.94679,5e-05,7.85395]
[1780080451814,29.13,73484.79,0.0,-0.94655,5e-05,7.88131]
[1780080453568,29.13,73485.38,0.0,-0.94652,5e-05,7.88492]
[1780080453720,29.13,73485.38,0.0,-0.94652,5e-05,7.88492]
[1780080453748,29.13,73485.38,0.0,-0.94652,5e-05,7.88492]
[1780080454264,29.13,73485.71,0.0,-0.9465,5e-05,7.88694]
[1780080454467,29.13,73485.71,0.0,-0.9465,5e-05,7.88694]
[1780080456286,29.13,73486.57,0.0,-0.94645,5e-05,7.89289]
[1780080456295,29.13,73486.57,0.0,-0.94645,5e-05,7.89289]
[1780080456468,29.13,73486.57,0.0,-0.94645,5e-05,7.89289]
[1780080456850,29.13,73487.33,0.0,-0.94642,5e-05,7.89752]
[1780080460879,29.13,73495.37,0.0,-0.946,5e-05,7.94684]
[1780080462893,29.13,73506.44,0.0,-0.94542,5e-05,8.01577]
[1780080464907,29.13,73514.84,0.0,-0.94497,5e-05,8.06898]
[1780080466922,29.13,73509.56,0.0,-0.94524,5e-05,8.03709]
[1780080468936,29.13,73510.51,0.0,-0.94518,5e-05,8.04432]
[1780080470967,29.13,73520.65,0.0,-0.94464,5e-05,8.1078]
[1780080471970,29.14,73522.29,0.0,-0.94454,5e-05,8.11876]
[1780080475658,29.14,73522.37,0.0,-0.94453,5e-05,8.12021]
[1780080475689,29.14,73522.37,0.0,-0.94453,5e-05,8.12021]
[1780080475726,29.14,73522.37,0.0,-0.94453,5e-05,8.12021]
[1780080478005,29.14,73522.74,0.0,-0.94451,5e-05,8.12314]
[1780080478057,29.14,73522.74,0.0,-0.94451,5e-05,8.12314]
[1780080478012,29.14,73525.26,0.0,-0.94437,5e-05,8.13918]
[1780080478217,29.14,73525.26,0.0,-0.94437,5e-05,8.13918]
[1780080479019,29.14,73525.2,0.0,-0.94437,5e-05,8.13909]
[1780080481049,29.14,73531.32,0.0,-0.94404,5e-05,8.17794]
[1780080482064,29.14,73537.48,0.0,-0.94371,5e-05,8.2168]
[1780080483063,29.14,73545.17,0.0,-0.94329,5e-05,8.26535]
[1780080484070,29.14,73544.4,0.0,-0.94333,5e-05,8.26058]
[1780080489106,29.14,73547.4,0.0,-0.94317,5e-05,8.27993]
[1780080494141,29.14,73550.14,0.0,-0.943,5e-05,8.29922]
[1780080495178,29.14,73550.14,0.0,-0.943,5e-05,8.29922]
[1780080495203,29.14,73550.14,0.0,-0.943,5e-05,8.29922]
[1780080495227,29.14,73550.14,0.0,-0.943,5e-05,8.29922]
[1780080498169,29.15,73557.93,0.0,-0.94256,5e-05,8.35086]
[1780080500184,29.15,73545.06,0.0,-0.94325,5e-05,8.27055]
[1780080501191,29.15,73535.45,0.0,-0.94376,5e-05,8.21018]
[1780080502198,29.15,73529.47,0.0,-0.94408,5e-05,8.17288]
[1780080503205,29.15,73523.61,0.0,-0.94439,5e-05,8.13648]
[1780080505219,29.15,73516.33,0.0,-0.94477,5e-05,8.09173]
[1780080507425,29.15,73515.22,0.0,-0.94483,5e-05,8.08519]
[1780080507463,29.15,73515.22,0.0,-0.94483,5e-05,8.08519]
[1780080507720,29.15,73515.22,0.0,-0.94483,5e-05,8.08519]
[1780080509248,29.15,73506.85,0.0,-0.94526,5e-05,8.03436]
[1780080510255,29.15,73498.0,0.0,-0.94572,5e-05,7.9801]
[1780080511262,29.15,73493.11,0.0,-0.94598,5e-05,7.94768]
[1780080515290,29.16,73490.11,0.0,-0.94612,5e-05,7.93161]
[1780080519318,29.16,73499.67,0.0,-0.9456,5e-05,7.9929]
[1780080520773,29.16,73499.67,0.0,-0.9456,5e-05,7.9929]
[1780080520844,29.16,73499.67,0.0,-0.9456,5e-05,7.9929]
[1780080520973,29.16,73499.67,0.0,-0.9456,5e-05,7.9929]
[1780080521054,29.16,73501.55,0.0,-0.94549,5e-05,8.0055]
[1780080523346,29.16,73506.4,0.0,-0.94523,5e-05,8.03645]
[1780080524660,29.16,73506.4,0.0,-0.94523,5e-05,8.03645]
[1780080524709,29.16,73506.4,0.0,-0.94523,5e-05,8.03645]
[1780080524719,29.16,73506.4,0.0,-0.94523,5e-05,8.03645]
[1780080528092,29.16,73510.64,0.0,-0.945,5e-05,8.06403]
[1780080527374,29.16,73517.02,0.0,-0.94466,5e-05,8.10405]
[1780080528144,29.16,73517.02,0.0,-0.94466,5e-05,8.10405]
[1780080528218,29.16,73517.02,0.0,-0.94466,5e-05,8.10405]
[1780080529334,29.16,73517.4,0.0,-0.94464,5e-05,8.10673]
[1780080529386,29.16,73517.4,0.0,-0.94464,5e-05,8.10673]
[1780080529467,29.16,73517.4,0.0,-0.94464,5e-05,8.10673]
[1780080529569,29.17,73517.31,0.0,-0.94464,5e-05,8.10648]
[1780080535430,29.17,73519.24,0.0,-0.94452,5e-05,8.12027]
[1780080538767,29.17,73516.35,0.0,-0.94467,5e-05,8.10285]
[1780080538812,29.17,73516.35,0.0,-0.94467,5e-05,8.10285]
[1780080538974,29.17,73516.35,0.0,-0.94467,5e-05,8.10285]
[1780080538998,29.17,73511.68,0.0,-0.94491,5e-05,8.07413]
[1780080540432,29.17,73509.82,0.0,-0.94501,5e-05,8.06293]
[1780080540453,29.17,73509.82,0.0,-0.94501,5e-05,8.06293]
[1780080540467,29.17,73509.82,0.0,-0.94501,5e-05,8.06293]
[1780080540533,29.17,73509.75,0.0,-0.94501,5e-05,8.06287]
[1780080544608,29.17,73512.43,0.0,-0.94486,5e-05,8.08061]
[1780080544661,29.17,73512.43,0.0,-0.94486,5e-05,8.08061]
[1780080544724,29.17,73512.43,0.0,-0.94486,5e-05,8.08061]
[1780080545924,29.17,73514.37,0.0,-0.94475,5e-05,8.093]
[1780080545971,29.17,73514.37,0.0,-0.94475,5e-05,8.093]
[1780080545973,29.17,73514.37,0.0,-0.94475,5e-05,8.093]
[1780080546071,29.17,73513.21,0.0,-0.94481,5e-05,8.08642]
[1780080546218,29.17,73513.21,0.0,-0.94481,5e-05,8.08642]
[1780080548811,29.17,73511.29,0.0,-0.94491,5e-05,8.07482]
[1780080548863,29.17,73511.29,0.0,-0.94491,5e-05,8.07482]
[1780080548968,29.17,73511.29,0.0,-0.94491,5e-05,8.07482]
[1780080550539,29.17,73500.72,0.0,-0.94545,5e-05,8.01034]
[1780080551546,29.18,73493.63,0.0,-0.94582,5e-05,7.96704]
[1780080552449,29.18,73493.63,0.0,-0.94582,5e-05,7.96704]
[1780080552470,29.18,73493.63,0.0,-0.94582,5e-05,7.96704]
[1780080552497,29.18,73493.63,0.0,-0.94582,5e-05,7.96704]
[1780080552553,29.18,73486.76,0.0,-0.94617,5e-05,7.92531]
[1780080554348,29.18,73486.13,0.0,-0.9462,5e-05,7.92201]
[1780080554399,29.18,73486.13,0.0,-0.9462,5e-05,7.92201]
[1780080554468,29.18,73486.13,0.0,-0.9462,5e-05,7.92201]
[1780080554567,29.18,73485.3,0.0,-0.94624,5e-05,7.91749]
[1780080555236,29.18,73485.3,0.0,-0.94624,5e-05,7.91749]
[1780080555593,29.18,73485.3,0.0,-0.94624,5e-05,7.91749]
[1780080558980,29.18,73478.77,0.0,-0.94656,5e-05,7.87929]
[1780080559015,29.18,73478.77,0.0,-0.94656,5e-05,7.87929]
[1780080559222,29.18,73478.24,0.0,-0.94658,5e-05,7.87668]
[1780080560609,29.18,73471.71,0.0,-0.9469,5e-05,7.83811]
[1780080565644,29.19,73478.87,0.0,-0.9465,5e-05,7.88536]
[1780080566664,29.19,73478.87,0.0,-0.9465,5e-05,7.88536]
[1780080566671,29.19,73478.87,0.0,-0.9465,5e-05,7.88536]
[1780080566720,29.19,73478.87,0.0,-0.9465,5e-05,7.88536]
[1780080566820,29.19,73481.7,0.0,-0.94635,5e-05,7.90331]
[1780080569052,29.19,73479.63,0.0,-0.94646,5e-05,7.89122]
[1780080569102,29.19,73479.63,0.0,-0.94646,5e-05,7.89122]
[1780080569151,29.19,73476.83,0.0,-0.94659,5e-05,7.87533]
[1780080569220,29.19,73476.83,0.0,-0.94659,5e-05,7.87533]
[1780080573318,29.19,73475.73,0.0,-0.94665,5e-05,7.86774]
[1780080573361,29.19,73475.73,0.0,-0.94665,5e-05,7.86774]
[1780080573470,29.19,73475.73,0.0,-0.94665,5e-05,7.86774]
[1780080574902,29.2,73476.41,0.0,-0.9466,5e-05,7.87316]
[1780080574954,29.2,73476.41,0.0,-0.9466,5e-05,7.87316]
[1780080574968,29.2,73476.41,0.0,-0.9466,5e-05,7.87316]
[1780080575048,29.2,73477.22,0.0,-0.94656,5e-05,7.87811]
[1780080580353,29.2,73479.22,0.0,-0.94643,5e-05,7.89334]
[1780080580437,29.2,73479.22,0.0,-0.94643,5e-05,7.89334]
[1780080580467,29.2,73479.22,0.0,-0.94643,5e-05,7.89334]
[1780080583022,29.2,73483.26,0.0,-0.94621,5e-05,7.91927]
[1780080583064,29.2,73483.26,0.0,-0.94621,5e-05,7.91927]
[1780080583121,29.2,73482.96,0.0,-0.94622,5e-05,7.91854]
[1780080583229,29.2,73482.96,0.0,-0.94622,5e-05,7.91854]
[1780080588119,29.21,73483.48,0.0,-0.94618,5e-05,7.92337]
[1780080588156,29.21,73483.48,0.0,-0.94618,5e-05,7.92337]
[1780080588221,29.21,73482.75,0.0,-0.94621,5e-05,7.91945]
[1780080590368,29.21,73476.96,0.0,-0.9465,5e-05,7.88515]
[1780080590417,29.21,73476.96,0.0,-0.9465,5e-05,7.88515]
[1780080590479,29.21,73476.96,0.0,-0.9465,5e-05,7.88515]
[1780080590820,29.21,73476.46,0.0,-0.94652,5e-05,7.88271]
[1780080592593,29.21,73473.49,0.0,-0.94667,5e-05,7.86518]
[1780080592654,29.21,73473.49,0.0,-0.94667,5e-05,7.86518]
[1780080592720,29.21,73473.49,0.0,-0.94667,5e-05,7.86518]
[1780080597659,29.21,73470.06,0.0,-0.94681,5e-05,7.8476]
[1780080597714,29.21,73470.06,0.0,-0.94681,5e-05,7.8476]
[1780080597970,29.21,73470.06,0.0,-0.94681,5e-05,7.8476]
[1780080598047,29.21,73470.06,0.0,-0.94681,5e-05,7.8476]
[1780080598100,29.21,73470.06,0.0,-0.94681,5e-05,7.8476]
[1780080598109,29.21,73470.06,0.0,-0.94681,5e-05,7.8476]
[1780080598127,29.22,73466.09,0.0,-0.947,5e-05,7.82483]
[1780080601897,29.22,73461.86,0.0,-0.9472,5e-05,7.80133]
[1780080603654,29.22,73460.56,0.0,-0.94726,5e-05,7.79417]
[1780080603718,29.22,73460.56,0.0,-0.94726,5e-05,7.79417]
[1780080603734,29.22,73460.56,0.0,-0.94726,5e-05,7.79417]
[1780080603971,29.22,73460.56,0.0,-0.94726,5e-05,7.79417]
[1780080604041,29.22,73460.75,0.0,-0.94724,5e-05,7.79607]
[1780080606541,29.22,73460.46,0.0,-0.94725,5e-05,7.79584]
[1780080606593,29.22,73460.46,0.0,-0.94725,5e-05,7.79584]
[1780080606741,29.22,73460.46,0.0,-0.94725,5e-05,7.79584]
[1780080611967,29.23,73460.8,0.0,-0.94719,5e-05,7.80246]
[1780080613141,29.23,73460.8,0.0,-0.94719,5e-05,7.80246]
[1780080613193,29.23,73460.8,0.0,-0.94719,5e-05,7.80246]
[1780080613226,29.23,73461.68,0.0,-0.94714,5e-05,7.80855]
[1780080613981,29.23,73465.83,0.0,-0.94692,5e-05,7.83452]
[1780080616371,29.23,73462.53,0.0,-0.94708,5e-05,7.81589]
[1780080616423,29.23,73462.53,0.0,-0.94708,5e-05,7.81589]
[1780080616468,29.23,73462.53,0.0,-0.94708,5e-05,7.81589]
[1780080617004,29.23,73461.65,0.0,-0.94712,5e-05,7.81126]
[1780080620381,29.24,73462.39,0.0,-0.94706,5e-05,7.81794]
[1780080620466,29.24,73462.39,0.0,-0.94706,5e-05,7.81794]
[1780080621041,29.24,73462.39,0.0,-0.94706,5e-05,7.81794]
[1780080622030,29.24,73460.85,0.0,-0.94713,5e-05,7.80931]
[1780080622118,29.24,73473.6,0.0,-0.94647,5e-05,7.88767]
[1780080624059,29.24,73465.75,0.0,-0.94686,5e-05,7.84116]
[1780080625198,29.24,73465.75,0.0,-0.94686,5e-05,7.84116]
[1780080625065,29.24,73461.73,0.0,-0.94706,5e-05,7.8173]
[1780080625250,29.24,73461.73,0.0,-0.94706,5e-05,7.8173]
[1780080626072,29.24,73464.25,0.0,-0.94693,5e-05,7.8333]
[1780080627359,29.24,73464.62,0.0,-0.94691,5e-05,7.83627]
[1780080627750,29.24,73464.62,0.0,-0.94691,5e-05,7.83627]
[1780080627859,29.24,73464.62,0.0,-0.94691,5e-05,7.83627]
[1780080627969,29.24,73464.62,0.0,-0.94691,5e-05,7.83627]
[1780080628086,29.24,73467.28,0.0,-0.94677,5e-05,7.85243]
[1780080632318,29.25,73469.16,0.0,-0.94666,5e-05,7.86441]
[1780080632371,29.25,73469.16,0.0,-0.94666,5e-05,7.86441]
[1780080632467,29.25,73469.16,0.0,-0.94666,5e-05,7.86441]
[1780080634128,29.25,73473.89,0.0,-0.94641,5e-05,7.89392]
[1780080635357,29.25,73476.83,0.0,-0.94626,5e-05,7.91255]
[1780080635409,29.25,73476.83,0.0,-0.94626,5e-05,7.91255]
[1780080635475,29.25,73476.83,0.0,-0.94626,5e-05,7.91255]
[1780080637150,29.25,73482.51,0.0,-0.94595,5e-05,7.9491]
[1780080638157,29.25,73486.97,0.0,-0.94571,5e-05,7.97701]
[1780080640171,29.25,73491.54,0.0,-0.94547,5e-05,8.0056]
[1780080642189,29.26,73484.62,0.0,-0.94582,5e-05,7.96436]
[1780080643196,29.26,73480.75,0.0,-0.94602,5e-05,7.94111]
[1780080645634,29.26,73481.17,0.0,-0.94598,5e-05,7.94475]
[1780080645686,29.26,73481.17,0.0,-0.94598,5e-05,7.94475]
[1780080645724,29.26,73481.17,0.0,-0.94598,5e-05,7.94475]
[1780080646217,29.26,73481.69,0.0,-0.94596,5e-05,7.94794]
[1780080648243,29.26,73469.64,0.0,-0.94657,5e-05,7.8753]
[1780080649249,29.26,73464.12,0.0,-0.94685,5e-05,7.84219]
[1780080650256,29.26,73464.7,0.0,-0.94681,5e-05,7.84636]
[1780080650556,29.26,73464.7,0.0,-0.94681,5e-05,7.84636]
[1780080650614,29.26,73464.7,0.0,-0.94681,5e-05,7.84636]
[1780080650718,29.26,73464.7,0.0,-0.94681,5e-05,7.84636]
[1780080651263,29.26,73464.04,0.0,-0.94685,5e-05,7.84231]
[1780080655291,29.27,73459.72,0.0,-0.94704,5e-05,7.81955]
[1780080656284,29.27,73459.72,0.0,-0.94704,5e-05,7.81955]
[1780080656335,29.27,73459.72,0.0,-0.94704,5e-05,7.81955]
[1780080656468,29.27,73459.72,0.0,-0.94704,5e-05,7.81955]
[1780080656570,29.27,73457.39,0.0,-0.94715,5e-05,7.80614]
[1780080658312,29.27,73453.12,0.0,-0.94735,5e-05,7.78179]
[1780080661334,29.27,73447.79,0.0,-0.94761,5e-05,7.75116]
[1780080662292,29.27,73447.79,0.0,-0.94761,5e-05,7.75116]
[1780080662346,29.27,73440.95,0.0,-0.94795,5e-05,7.71002]
[1780080663347,29.27,73440.2,0.0,-0.94798,5e-05,7.70725]
[1780080664354,29.28,73446.66,0.0,-0.94765,5e-05,7.74635]
[1780080665543,29.28,73446.66,0.0,-0.94765,5e-05,7.74635]
[1780080665579,29.28,73446.66,0.0,-0.94765,5e-05,7.74635]
[1780080665648,29.28,73428.35,0.0,-0.94857,5e-05,7.63635]
[1780080666368,29.28,73426.1,0.0,-0.94868,5e-05,7.62332]
[1780080668758,29.28,73426.97,0.0,-0.94863,5e-05,7.62884]
[1780080673076,29.28,73426.21,0.0,-0.94866,5e-05,7.62558]
[1780080673129,29.28,73426.21,0.0,-0.94866,5e-05,7.62558]
[1780080673217,29.28,73426.21,0.0,-0.94866,5e-05,7.62558]
[1780080675432,29.28,73418.19,0.0,-0.94905,5e-05,7.5787]
[1780080676438,29.28,73415.23,0.0,-0.94919,5e-05,7.56182]
[1780080679459,29.28,73405.1,0.0,-0.94967,5e-05,7.50303]
[1780080680466,29.28,73403.05,0.0,-0.94977,5e-05,7.49143]
[1780080681473,29.28,73397.88,0.0,-0.95002,5e-05,7.46145]
[1780080682481,29.28,73402.38,0.0,-0.94979,5e-05,7.48858]
[1780080684695,29.29,73404.33,0.0,-0.94969,5e-05,7.50064]
[1780080684720,29.29,73404.33,0.0,-0.94969,5e-05,7.50064]
[1780080684748,29.29,73404.33,0.0,-0.94969,5e-05,7.50064]
[1780080686509,29.29,73399.64,0.0,-0.94991,5e-05,7.47449]
[1780080688733,29.29,73399.43,0.0,-0.94991,5e-05,7.47452]
[1780080688938,29.29,73395.76,0.0,-0.95008,5e-05,7.45416]
[1780080690537,29.31,73406.46,0.0,-0.94943,5e-05,7.53145]
[1780080691544,29.31,73412.13,0.0,-0.94916,5e-05,7.56348]
[1780080695302,29.32,73408.71,0.0,-0.94931,5e-05,7.54539]
[1780080695345,29.32,73406.21,0.0,-0.94943,5e-05,7.5317]
[1780080695468,29.32,73406.21,0.0,-0.94943,5e-05,7.5317]
[1780080695572,29.32,73404.11,0.0,-0.94952,5e-05,7.52043]
[1780080699908,29.32,73402.4,0.0,-0.94958,5e-05,7.51313]
[1780080699959,29.32,73402.4,0.0,-0.94958,5e-05,7.51313]
[1780080699969,29.32,73402.4,0.0,-0.94958,5e-05,7.51313]
[1780080700060,29.32,73402.1,0.0,-0.94958,5e-05,7.51254]
[1780080702622,29.33,73397.96,0.0,-0.94976,5e-05,7.49163]
[1780080707229,29.33,73400.83,0.0,-0.94959,5e-05,7.51147]
[1780080707277,29.33,73400.83,0.0,-0.94959,5e-05,7.51147]
[1780080707320,29.34,73402.01,0.0,-0.94951,5e-05,7.5208]
[1780080707467,29.34,73402.01,0.0,-0.94951,5e-05,7.5208]
[1780080707657,29.34,73401.96,0.0,-0.94952,5e-05,7.5205]
[1780080708664,29.34,73406.18,0.0,-0.9493,5e-05,7.54665]
[1780080714302,29.35,73405.86,0.0,-0.94928,5e-05,7.54924]
[1780080714309,29.35,73405.86,0.0,-0.94928,5e-05,7.54924]
[1780080714325,29.35,73403.3,0.0,-0.94938,5e-05,7.53634]
[1780080714532,29.35,73403.3,0.0,-0.94938,5e-05,7.53634]
[1780080714706,29.35,73394.98,0.0,-0.94979,5e-05,7.48719]
[1780080715713,29.35,73387.11,0.0,-0.95016,5e-05,7.4421]
[1780080716720,29.35,73382.26,0.0,-0.95039,5e-05,7.41422]
[1780080720724,29.35,73379.66,0.0,-0.9505,5e-05,7.40084]
[1780080720748,29.35,73377.94,0.0,-0.95058,5e-05,7.39141]
[1780080721660,29.35,73377.94,0.0,-0.95058,5e-05,7.39141]
[1780080721713,29.35,73377.94,0.0,-0.95058,5e-05,7.39141]
[1780080723777,29.36,73362.8,0.0,-0.95129,5e-05,7.30515]
[1780080724496,29.36,73362.8,0.0,-0.95129,5e-05,7.30515]
[1780080724776,29.36,73350.69,0.0,-0.95186,5e-05,7.23587]
[1780080725783,29.36,73345.14,0.0,-0.95211,5e-05,7.20479]
[1780080727817,29.36,73344.39,0.0,-0.95214,5e-05,7.20141]
[1780080727856,29.36,73331.05,0.0,-0.95275,5e-05,7.12592]
[1780080728724,29.36,73331.05,0.0,-0.95275,5e-05,7.12592]
[1780080728805,29.36,73330.25,0.0,-0.95278,5e-05,7.12241]
[1780080731826,29.37,73324.19,0.0,-0.95303,5e-05,7.09106]
[1780080732833,29.37,73306.99,0.0,-0.95381,5e-05,6.99471]
[1780080733840,29.37,73304.08,0.0,-0.95394,5e-05,6.97958]
[1780080734471,29.37,73304.08,0.0,-0.95394,5e-05,6.97958]
[1780080734851,29.37,73276.28,0.0,-0.95518,4e-05,6.82538]
[1780080735935,29.37,73276.28,0.0,-0.95518,4e-05,6.82538]
[1780080735999,29.38,73269.83,0.0,-0.95545,4e-05,6.79116]
[1780080738376,29.38,73272.86,0.0,-0.95529,4e-05,6.81111]
[1780080738504,29.38,73272.86,0.0,-0.95529,4e-05,6.81111]
[1780080738890,29.38,73280.13,0.0,-0.95495,4e-05,6.85304]
[1780080739893,29.39,73280.98,0.0,-0.9549,4e-05,6.85925]
[1780080740898,29.39,73280.98,0.0,-0.9549,4e-05,6.85925]
[1780080740926,29.39,73232.71,0.0,-0.95701,4e-05,6.59531]
[1780080741913,29.41,73188.46,0.0,-0.95877,4e-05,6.37212]
[1780080742919,29.44,73172.82,0.0,-0.95925,4e-05,6.31126]
[1780080744493,29.44,73167.84,0.0,-0.95945,4e-05,6.28508]
[1780080744949,29.45,73179.2,0.0,-0.95896,4e-05,6.34751]
[1780080745966,29.45,73185.57,0.0,-0.95868,4e-05,6.38283]
[1780080747277,29.45,73185.57,0.0,-0.95868,4e-05,6.38283]
[1780080747352,29.45,73205.73,0.0,-0.95782,4e-05,6.49187]
[1780080747984,29.45,73211.74,0.0,-0.95756,4e-05,6.52552]
[1780080749744,29.45,73211.16,0.0,-0.95757,4e-05,6.52373]
[1780080749906,29.45,73211.16,0.0,-0.95757,4e-05,6.52373]
[1780080750024,29.46,73194.31,0.0,-0.95827,4e-05,6.43486]
[1780080751011,29.46,73136.67,0.0,-0.96064,4e-05,6.13153]
[1780080751453,29.46,73136.67,0.0,-0.96064,4e-05,6.13153]
[1780080752039,29.46,73124.77,0.0,-0.96109,4e-05,6.07286]
[1780080752536,29.46,73124.77,0.0,-0.96109,4e-05,6.07286]
[1780080753036,29.46,73104.49,0.0,-0.96188,4e-05,5.97075]
[1780080754057,29.47,73121.54,0.0,-0.9612,4e-05,6.05901]
[1780080756019,29.47,73120.95,0.0,-0.96122,4e-05,6.05599]
[1780080756103,29.47,73120.8,0.0,-0.96121,4e-05,6.05779]
[1780080757987,29.47,73121.89,0.0,-0.96116,4e-05,6.06465]
[1780080758103,29.48,73122.64,0.0,-0.96111,4e-05,6.07055]
[1780080759016,29.48,73122.64,0.0,-0.96111,4e-05,6.07055]
[1780080759111,29.48,73129.17,0.0,-0.96084,4e-05,6.10612]
[1780080761125,29.49,73136.07,0.0,-0.96053,4e-05,6.14565]
[1780080762135,29.49,73115.44,0.0,-0.96133,4e-05,6.04166]
[1780080763273,29.49,73115.44,0.0,-0.96133,4e-05,6.04166]
[1780080763349,29.49,73097.42,0.0,-0.96202,4e-05,5.95223]
[1780080764098,29.49,73097.42,0.0,-0.96202,4e-05,5.95223]
[1780080764166,29.49,73104.7,0.0,-0.96173,4e-05,5.99054]
[1780080765165,29.5,73116.25,0.0,-0.96126,4e-05,6.05151]
[1780080766167,29.5,73133.05,0.0,-0.96057,4e-05,6.13982]
[1780080767241,29.5,73133.05,0.0,-0.96057,4e-05,6.13982]
[1780080767336,29.5,73131.36,0.0,-0.96062,4e-05,6.13304]
[1780080767778,29.5,73131.36,0.0,-0.96062,4e-05,6.13304]
[1780080768181,29.51,73135.29,0.0,-0.96045,4e-05,6.15526]
[1780080771570,29.51,73132.11,0.0,-0.96053,4e-05,6.14458]
[1780080771751,29.51,73132.11,0.0,-0.96053,4e-05,6.14458]
[1780080774226,29.55,73141.12,0.0,-0.95999,4e-05,6.21372]
[1780080775587,29.58,73140.31,0.0,-0.95988,4e-05,6.22735]
[1780080775781,29.58,73140.31,0.0,-0.95988,4e-05,6.22735]
[1780080779638,29.68,73142.86,0.0,-0.95924,4e-05,6.30892]
[1780080779792,29.68,73142.86,0.0,-0.95924,4e-05,6.30892]
[1780080781284,29.73,73157.68,0.0,-0.95837,4e-05,6.41865]
[1780080782291,29.73,73163.89,0.0,-0.9581,4e-05,6.4529]
[1780080783298,29.73,73168.54,0.0,-0.9579,4e-05,6.47893]
[1780080783711,29.73,73168.54,0.0,-0.9579,4e-05,6.47893]
[1780080783864,29.73,73168.54,0.0,-0.9579,4e-05,6.47893]
[1780080785313,29.74,73174.07,0.0,-0.95764,4e-05,6.51099]
[1780080786319,29.74,73178.83,0.0,-0.95743,4e-05,6.53767]
[1780080787751,29.74,73176.83,0.0,-0.95751,4e-05,6.52826]
[1780080787923,29.74,73176.83,0.0,-0.95751,4e-05,6.52826]
[1780080790351,29.75,73184.87,0.0,-0.95714,4e-05,6.57497]
[1780080791366,29.75,73190.28,0.0,-0.9569,4e-05,6.60521]
[1780080791831,29.75,73190.28,0.0,-0.9569,4e-05,6.60521]
[1780080792117,29.75,73190.28,0.0,-0.9569,4e-05,6.60521]
[1780080792368,29.75,73197.4,0.0,-0.95658,4e-05,6.64471]
[1780080794382,29.75,73199.55,0.0,-0.95647,4e-05,6.65852]
[1780080795911,29.76,73203.55,0.0,-0.95629,4e-05,6.6812]
[1780080796121,29.76,73203.55,0.0,-0.95629,4e-05,6.6812]
[1780080798410,29.76,73208.71,0.0,-0.95604,4e-05,6.71223]
[1780080799417,29.76,73217.57,0.0,-0.95565,4e-05,6.76139]
[1780080799981,29.76,73217.57,0.0,-0.95565,4e-05,6.76139]
[1780080800424,29.76,73219.18,0.0,-0.95557,4e-05,6.77114]
[1780080801431,29.76,73222.23,0.0,-0.95543,4e-05,6.78869]
[1780080801974,29.76,73222.23,0.0,-0.95543,4e-05,6.78869]
[1780080802438,29.77,73222.76,0.0,-0.9554,4e-05,6.79246]
[1780080804750,29.77,73223.81,0.0,-0.95534,4e-05,6.79988]
[1780080805461,29.77,73215.77,0.0,-0.95568,4e-05,6.75683]
[1780080808482,29.77,73215.86,0.0,-0.95566,4e-05,6.75994]
[1780080808785,29.77,73215.86,0.0,-0.95566,4e-05,6.75994]
[1780080809489,29.77,73218.15,0.0,-0.95555,4e-05,6.77332]
[1780080814524,29.78,73218.44,0.0,-0.95552,4e-05,6.77667]
[1780080815531,29.78,73222.95,0.0,-0.95532,4e-05,6.80217]
[1780080818385,29.79,73223.46,0.0,-0.95528,4e-05,6.80663]
[1780080818391,29.79,73223.46,0.0,-0.95527,4e-05,6.80747]
[1780080818554,29.79,73231.37,0.0,-0.95492,4e-05,6.85083]
[1780080819560,29.79,73236.97,0.0,-0.95467,4e-05,6.88245]
[1780080820572,29.79,73237.74,0.0,-0.95463,4e-05,6.88743]
[1780080822204,29.79,73237.74,0.0,-0.95463,4e-05,6.88743]
[1780080822285,29.79,73230.01,0.0,-0.95496,4e-05,6.84627]
[1780080822585,29.79,73221.04,0.0,-0.95535,4e-05,6.79789]
[1780080824250,29.79,73221.04,0.0,-0.95535,4e-05,6.79789]
[1780080824339,29.79,73219.51,0.0,-0.95541,4e-05,6.79035]
[1780080824600,29.79,73232.05,0.0,-0.95486,4e-05,6.85905]
[1780080826471,29.8,73232.49,0.0,-0.95483,4e-05,6.86303]
[1780080827093,29.8,73232.49,0.0,-0.95483,4e-05,6.86303]
[1780080827173,29.8,73232.09,0.0,-0.95484,4e-05,6.86155]
[1780080827621,29.8,73242.19,0.0,-0.95439,4e-05,6.91721]
[1780080828628,29.8,73247.45,0.0,-0.95414,4e-05,6.94766]
[1780080831132,29.8,73249.75,0.0,-0.95404,4e-05,6.96099]
[1780080831164,29.8,73249.61,0.0,-0.95404,4e-05,6.96077]
[1780080833218,29.8,73250.51,0.0,-0.95399,4e-05,6.96632]
[1780080833319,29.8,73251.06,0.0,-0.95396,4e-05,6.96991]
[1780080834702,29.8,73249.06,0.0,-0.95405,4e-05,6.95935]
[1780080834794,29.8,73239.06,0.0,-0.95449,4e-05,6.90403]
[1780080836722,29.8,73239.28,0.0,-0.95448,4e-05,6.90644]
[1780080838736,29.81,73242.75,0.0,-0.95432,4e-05,6.92623]
[1780080838740,29.81,73240.89,0.0,-0.95439,4e-05,6.91659]
[1780080839747,29.81,73236.82,0.0,-0.95456,4e-05,6.89534]
[1780080840724,29.81,73236.82,0.0,-0.95456,4e-05,6.89534]
[1780080840754,29.81,73231.79,0.0,-0.95478,4e-05,6.8683]
[1780080841778,29.81,73224.49,0.0,-0.9551,4e-05,6.82892]
[1780080842775,29.81,73223.09,0.0,-0.95515,4e-05,6.82201]
[1780080844789,29.81,73215.4,0.0,-0.95548,4e-05,6.78153]
[1780080845796,29.81,73207.22,0.0,-0.95583,4e-05,6.73784]
[1780080846803,29.82,73212.18,0.0,-0.9556,4e-05,6.76571]
[1780080848817,29.82,73204.13,0.0,-0.95594,4e-05,6.72367]
[1780080849824,29.82,73210.97,0.0,-0.95564,4e-05,6.76174]
[1780080850831,29.82,73205.37,0.0,-0.95587,4e-05,6.73217]
[1780080854859,29.83,73204.2,0.0,-0.95589,4e-05,6.72949]
[1780080859895,29.83,73206.23,0.0,-0.95577,4e-05,6.74502]
[1780080860902,29.83,73212.62,0.0,-0.95548,4e-05,6.78067]
[1780080862916,29.84,73215.33,0.0,-0.95535,4e-05,6.79707]
[1780080864930,29.84,73234.17,0.0,-0.95451,4e-05,6.90198]
[1780080865937,29.84,73243.73,0.0,-0.95408,4e-05,6.95541]
[1780080866944,29.84,73244.76,0.0,-0.95403,4e-05,6.96165]
[1780080868958,29.84,73231.91,0.0,-0.95459,4e-05,6.89173]
[1780080869965,29.84,73228.58,0.0,-0.95473,4e-05,6.87405]
[1780080871979,29.85,73233.64,0.0,-0.95451,4e-05,6.90057]
[1780080872986,29.85,73240.83,0.0,-0.95419,4e-05,6.94087]
[1780080874718,29.85,73243.33,0.0,-0.95407,4e-05,6.95526]
[1780080876720,29.85,73246.92,0.0,-0.9539,4e-05,6.9762]
[1780080877015,29.85,73247.55,0.0,-0.95387,4e-05,6.9802]
[1780080882050,29.85,73249.86,0.0,-0.95375,4e-05,6.99544]
[1780080885071,29.86,73243.95,0.0,-0.954,4e-05,6.96407]
[1780080888092,29.86,73250.8,0.0,-0.95369,5e-05,7.00288]
[1780080889099,29.86,73250.25,0.0,-0.95371,4e-05,7.00029]
[1780080894134,29.86,73250.46,0.0,-0.95368,5e-05,7.0038]
[1780080897156,29.86,73245.04,0.0,-0.95391,4e-05,6.97513]
[1780080898565,29.86,73245.04,0.0,-0.95391,4e-05,6.97513]
[1780080898604,29.86,73245.04,0.0,-0.95391,4e-05,6.97513]
[1780080900177,29.87,73238.29,0.0,-0.9542,4e-05,6.93933]
[1780080900722,29.87,73238.29,0.0,-0.9542,4e-05,6.93933]
[1780080901436,29.87,73238.29,0.0,-0.9542,4e-05,6.93933]
[1780080901469,29.87,73238.29,0.0,-0.9542,4e-05,6.93933]
[1780080901531,29.87,73245.43,0.0,-0.95388,4e-05,6.97942]
[1780080903200,29.87,73239.55,0.0,-0.95413,4e-05,6.94787]
[1780080904207,29.87,73225.96,0.0,-0.95473,4e-05,6.87354]
[1780080905214,29.87,73236.47,0.0,-0.95426,4e-05,6.93208]
[1780080906221,29.87,73234.17,0.0,-0.95435,4e-05,6.91997]
[1780080907328,29.87,73234.17,0.0,-0.95435,4e-05,6.91997]
[1780080907331,29.87,73234.17,0.0,-0.95435,4e-05,6.91997]
[1780080907477,29.87,73234.17,0.0,-0.95435,4e-05,6.91997]
[1780080909243,29.87,73216.65,0.0,-0.95511,4e-05,6.82559]
[1780080910250,29.87,73212.69,0.0,-0.95528,4e-05,6.80471]
[1780080911257,29.88,73208.61,0.0,-0.95545,4e-05,6.78326]
[1780080912568,29.88,73208.61,0.0,-0.95545,4e-05,6.78326]
[1780080912623,29.88,73201.93,0.0,-0.95574,4e-05,6.74778]
[1780080914278,29.88,73209.8,0.0,-0.95538,4e-05,6.79233]
[1780080915285,29.88,73212.28,0.0,-0.95527,4e-05,6.80665]
[1780080916474,29.88,73212.28,0.0,-0.95527,4e-05,6.80665]
[1780080916495,29.88,73214.34,0.0,-0.95517,4e-05,6.81867]
[1780080918476,29.88,73215.15,0.0,-0.95513,4e-05,6.82385]
[1780080918577,29.88,73220.9,0.0,-0.95487,4e-05,6.85606]
[1780080918870,29.88,73220.9,0.0,-0.95487,4e-05,6.85606]
[1780080918923,29.88,73220.9,0.0,-0.95487,4e-05,6.85606]
[1780080918976,29.88,73220.9,0.0,-0.95487,4e-05,6.85606]
[1780080920321,29.89,73212.85,0.0,-0.95521,4e-05,6.81346]
[1780080922127,29.89,73211.82,0.0,-0.95525,4e-05,6.80862]
[1780080922180,29.89,73211.82,0.0,-0.95525,4e-05,6.80862]
[1780080922219,29.89,73211.82,0.0,-0.95525,4e-05,6.80862]
[1780080924474,29.89,73215.72,0.0,-0.95507,4e-05,6.83146]
[1780080924575,29.89,73224.57,0.0,-0.95467,4e-05,6.88069]
[1780080925356,29.89,73228.04,0.0,-0.95451,4e-05,6.90042]
[1780080926480,29.89,73228.04,0.0,-0.95451,4e-05,6.90042]
[1780080926577,29.89,73237.38,0.0,-0.95409,4e-05,6.95256]
[1780080927536,29.89,73237.38,0.0,-0.95409,4e-05,6.95256]
[1780080927589,29.89,73237.38,0.0,-0.95409,4e-05,6.95256]
[1780080927638,29.89,73239.39,0.0,-0.954,4e-05,6.96423]
[1780080927718,29.89,73239.39,0.0,-0.954,4e-05,6.96423]
[1780080930478,29.89,73240.45,0.0,-0.95394,4e-05,6.97113]
[1780080930535,29.9,73250.02,0.0,-0.95351,5e-05,7.02476]
[1780080931402,29.9,73250.59,0.0,-0.95349,5e-05,7.02569]
[1780080934477,29.9,73253.75,0.0,-0.95334,5e-05,7.0441]
[1780080934490,29.9,73259.64,0.0,-0.95307,5e-05,7.07736]
[1780080936484,29.9,73258.08,0.0,-0.95314,5e-05,7.06898]
[1780080936561,29.9,73257.75,0.0,-0.95315,5e-05,7.06749]
[1780080941474,29.9,73250.54,0.0,-0.95347,5e-05,7.02898]
[1780080942481,29.9,73244.7,0.0,-0.95372,4e-05,6.99692]
[1780080943488,29.9,73263.37,0.0,-0.95288,5e-05,7.10146]
[1780080944495,29.9,73266.84,0.0,-0.95272,5e-05,7.12119]
[1780080945503,29.9,73276.04,0.0,-0.95229,5e-05,7.17318]
[1780080946510,29.9,73280.75,0.0,-0.95207,5e-05,7.19993]
[1780080947517,29.9,73288.03,0.0,-0.95174,5e-05,7.24126]
[1780080948524,29.9,73297.28,0.0,-0.9513,5e-05,7.29389]
[1780080949531,29.9,73297.03,0.0,-0.95132,5e-05,7.29244]
[1780080954566,29.9,73298.62,0.0,-0.95124,5e-05,7.30136]
[1780080956278,29.9,73298.99,0.0,-0.95123,5e-05,7.30344]
[1780080956314,29.9,73298.99,0.0,-0.95123,5e-05,7.30344]
[1780080956476,29.9,73298.99,0.0,-0.95123,5e-05,7.30344]
[1780080958476,29.9,73301.7,0.0,-0.9511,5e-05,7.31883]
[1780080958597,29.9,73302.38,0.0,-0.95107,5e-05,7.32267]
[1780080962472,29.9,73301.54,0.0,-0.95111,5e-05,7.3177]
[1780080962556,29.9,73301.54,0.0,-0.95111,5e-05,7.3177]
[1780080962631,29.9,73297.5,0.0,-0.9513,5e-05,7.2946]
[1780080962725,29.9,73297.5,0.0,-0.9513,5e-05,7.2946]
[1780080968245,29.9,73299.75,0.0,-0.95119,5e-05,7.30738]
[1780080968250,29.9,73299.75,0.0,-0.95119,5e-05,7.30738]
[1780080968475,29.9,73299.75,0.0,-0.95119,5e-05,7.30738]
[1780080969399,29.9,73300.08,0.0,-0.95118,5e-05,7.30927]
[1780080969446,29.9,73300.08,0.0,-0.95118,5e-05,7.30927]
[1780080969476,29.9,73300.08,0.0,-0.95118,5e-05,7.30927]
[1780080969680,29.9,73299.96,0.0,-0.95118,5e-05,7.30856]
[1780080973708,29.9,73294.43,0.0,-0.95144,5e-05,7.27694]
[1780080974099,29.9,73294.43,0.0,-0.95144,5e-05,7.27694]
[1780080974113,29.9,73294.43,0.0,-0.95144,5e-05,7.27694]
[1780080974221,29.9,73294.43,0.0,-0.95144,5e-05,7.27694]
[1780080974715,29.9,73290.1,0.0,-0.95165,5e-05,7.25231]
[1780080976730,29.9,73283.72,0.0,-0.95194,5e-05,7.21624]
[1780080979100,29.9,73287.54,0.0,-0.95176,5e-05,7.23796]
[1780080979152,29.9,73287.54,0.0,-0.95176,5e-05,7.23796]
[1780080979223,29.9,73287.54,0.0,-0.95176,5e-05,7.23796]
[1780080983398,29.9,73281.51,0.0,-0.95204,5e-05,7.20425]
[1780080983453,29.9,73281.51,0.0,-0.95204,5e-05,7.20425]
[1780080983467,29.9,73281.51,0.0,-0.95204,5e-05,7.20425]
[1780080983499,29.9,73281.11,0.0,-0.95205,5e-05,7.20225]
[1780080984532,29.9,73281.11,0.0,-0.95205,5e-05,7.20225]
[1780080984720,29.9,73281.11,0.0,-0.95205,5e-05,7.20225]
[1780080984552,29.9,73280.37,0.0,-0.95209,5e-05,7.19821]
[1780080984821,29.9,73272.63,0.0,-0.95244,5e-05,7.15472]
[1780080987439,29.9,73271.29,0.0,-0.9525,5e-05,7.14718]
[1780080987449,29.9,73271.29,0.0,-0.9525,5e-05,7.14718]
[1780080987467,29.9,73271.29,0.0,-0.9525,5e-05,7.14718]
[1780080987541,29.91,73271.06,0.0,-0.95251,5e-05,7.14635]
[1780080991120,29.91,73270.32,0.0,-0.95254,5e-05,7.1429]
[1780080991172,29.91,73270.32,0.0,-0.95254,5e-05,7.1429]
[1780080991216,29.91,73270.32,0.0,-0.95254,5e-05,7.1429]
[1780080991318,29.91,73270.65,0.0,-0.95254,5e-05,7.14231]
[1780080992661,29.91,73270.65,0.0,-0.95254,5e-05,7.14231]
[1780080992717,29.91,73270.65,0.0,-0.95254,5e-05,7.14231]
[1780080994281,29.91,73270.61,0.0,-0.95254,5e-05,7.14256]
[1780080996468,29.91,73271.92,0.0,-0.95247,5e-05,7.15041]
[1780080996869,29.91,73279.86,0.0,-0.9521,5e-05,7.19564]
[1780080998064,29.91,73279.86,0.0,-0.9521,5e-05,7.19564]
[1780080998100,29.91,73279.86,0.0,-0.9521,5e-05,7.19564]
[1780080998221,29.91,73279.86,0.0,-0.9521,5e-05,7.19564]
[1780080998322,29.91,73287.58,0.0,-0.95174,5e-05,7.23948]
[1780080998883,29.91,73287.68,0.0,-0.95174,5e-05,7.24013]
[1780081001904,29.91,73291.27,0.0,-0.95157,5e-05,7.26064]
[1780081001957,29.91,73291.27,0.0,-0.95157,5e-05,7.26064]
[1780081001967,29.91,73291.27,0.0,-0.95157,5e-05,7.26064]
[1780081002006,29.91,73291.08,0.0,-0.95158,5e-05,7.25961]
[1780081004662,29.91,73291.34,0.0,-0.95157,5e-05,7.26113]
[1780081004719,29.91,73291.34,0.0,-0.95157,5e-05,7.26113]
[1780081004727,29.91,73295.57,0.0,-0.95137,5e-05,7.28523]
[1780081004979,29.91,73295.57,0.0,-0.95137,5e-05,7.28523]
[1780081008470,29.91,73296.53,0.0,-0.95132,5e-05,7.29071]
[1780081011553,29.91,73297.11,0.0,-0.9513,5e-05,7.29401]
[1780081011605,29.91,73297.11,0.0,-0.9513,5e-05,7.29401]
[1780081011718,29.91,73297.11,0.0,-0.9513,5e-05,7.29401]
[1780081013665,29.91,73295.08,0.0,-0.95139,5e-05,7.28245]
[1780081013669,29.91,73295.08,0.0,-0.95139,5e-05,7.28245]
[1780081013719,29.91,73295.08,0.0,-0.95139,5e-05,7.28245]
[1780081013767,29.91,73294.69,0.0,-0.95141,5e-05,7.28025]
[1780081016007,29.91,73290.46,0.0,-0.95161,5e-05,7.25628]
[1780081021052,29.91,73285.97,0.0,-0.95181,5e-05,7.23109]
[1780081022052,29.91,73268.27,0.0,-0.95263,5e-05,7.13136]
[1780081023065,29.91,73267.46,0.0,-0.95266,5e-05,7.12707]
[1780081025959,29.91,73267.46,0.0,-0.95266,5e-05,7.1276]
[1780081025967,29.91,73267.46,0.0,-0.95266,5e-05,7.1276]
[1780081025980,29.91,73267.46,0.0,-0.95266,5e-05,7.1276]
[1780081026591,29.91,73267.46,0.0,-0.95266,5e-05,7.1276]
[1780081026719,29.91,73267.46,0.0,-0.95266,5e-05,7.1276]
[1780081026741,29.91,73267.46,0.0,-0.95266,5e-05,7.12786]
[1780081027220,29.91,73267.46,0.0,-0.95266,5e-05,7.12786]
[1780081031230,29.91,73268.18,0.0,-0.95261,5e-05,7.1329]
[1780081031330,29.91,73273.81,0.0,-0.95235,5e-05,7.1648]
[1780081033134,29.91,73261.42,0.0,-0.95292,5e-05,7.09565]
[1780081034140,29.91,73262.63,0.0,-0.95286,5e-05,7.10272]
[1780081035225,29.91,73262.63,0.0,-0.95286,5e-05,7.10272]
[1780081036525,29.92,73263.18,0.0,-0.95283,5e-05,7.10609]
[1780081036577,29.92,73263.18,0.0,-0.95283,5e-05,7.10609]
[1780081036722,29.92,73263.18,0.0,-0.95283,5e-05,7.10609]
[1780081036799,29.92,73263.21,0.0,-0.95283,5e-05,7.10653]
[1780081037162,29.92,73270.75,0.0,-0.95248,5e-05,7.14913]
[1780081038169,29.92,73273.34,0.0,-0.95236,5e-05,7.16391]
[1780081041190,29.92,73265.92,0.0,-0.9527,5e-05,7.1227]
[1780081042197,29.92,73262.79,0.0,-0.95284,5e-05,7.1054]
[1780081045945,29.92,73262.09,0.0,-0.95286,5e-05,7.1023]
[1780081045957,29.92,73262.09,0.0,-0.95286,5e-05,7.1023]
[1780081045966,29.92,73262.09,0.0,-0.95286,5e-05,7.1023]
[1780081046225,29.92,73267.86,0.0,-0.9526,5e-05,7.13493]
[1780081048239,29.92,73271.07,0.0,-0.95245,5e-05,7.15337]
[1780081051260,29.92,73275.05,0.0,-0.95228,5e-05,7.17363]
[1780081054633,29.92,73276.46,0.0,-0.95221,5e-05,7.18187]
[1780081054675,29.92,73276.46,0.0,-0.95221,5e-05,7.18187]
[1780081054718,29.92,73276.46,0.0,-0.95221,5e-05,7.18187]
[1780081054776,29.92,73276.81,0.0,-0.95219,5e-05,7.18399]
[1780081055288,29.92,73281.33,0.0,-0.95198,5e-05,7.20965]
[1780081057302,29.92,73285.23,0.0,-0.9518,5e-05,7.2319]
[1780081061330,29.92,73289.32,0.0,-0.95161,5e-05,7.25533]
[1780081064007,29.92,73290.84,0.0,-0.95154,5e-05,7.26403]
[1780081064069,29.92,73290.84,0.0,-0.95154,5e-05,7.26403]
[1780081064216,29.92,73290.84,0.0,-0.95154,5e-05,7.26403]
[1780081064351,29.92,73290.97,0.0,-0.95153,5e-05,7.26479]
[1780081069222,29.92,73290.55,0.0,-0.95155,5e-05,7.26249]
[1780081072969,29.92,73292.78,0.0,-0.95144,5e-05,7.27522]
[1780081073020,29.92,73292.78,0.0,-0.95144,5e-05,7.27522]
[1780081073222,29.92,73292.78,0.0,-0.95144,5e-05,7.27522]
[1780081073413,29.92,73292.8,0.0,-0.95144,5e-05,7.27535]
[1780081074421,29.92,73285.43,0.0,-0.95179,5e-05,7.23354]
[1780081075428,29.92,73282.17,0.0,-0.95194,5e-05,7.21516]
[1780081076222,29.92,73282.17,0.0,-0.95194,5e-05,7.21516]
[1780081076274,29.92,73282.17,0.0,-0.95194,5e-05,7.21516]
[1780081076469,29.92,73282.17,0.0,-0.95194,5e-05,7.21516]
[1780081076502,29.92,73283.83,0.0,-0.95186,5e-05,7.22467]
[1780081080463,29.92,73275.25,0.0,-0.95225,5e-05,7.17661]
[1780081081476,29.92,73272.94,0.0,-0.95236,5e-05,7.16378]
[1780081083485,29.92,73258.14,0.0,-0.95303,5e-05,7.08119]
[1780081084521,29.92,73250.09,0.0,-0.95339,5e-05,7.03662]
[1780081085222,29.92,73250.09,0.0,-0.95339,5e-05,7.03662]
[1780081085513,29.92,73244.23,0.0,-0.95365,4e-05,7.00446]
[1780081089732,29.93,73250.37,0.0,-0.95336,5e-05,7.04036]
[1780081093823,29.93,73252.68,0.0,-0.95325,5e-05,7.05437]
[1780081093875,29.93,73252.87,0.0,-0.95323,5e-05,7.0558]
[1780081093970,29.93,73252.87,0.0,-0.95323,5e-05,7.0558]
[1780081094576,29.93,73251.42,0.0,-0.9533,5e-05,7.04808]
[1780081096590,29.93,73245.14,0.0,-0.95357,4e-05,7.01393]
[1780081101186,29.93,73244.73,0.0,-0.95358,4e-05,7.01341]
[1780081101221,29.93,73244.73,0.0,-0.95358,4e-05,7.01341]
[1780081101238,29.93,73244.73,0.0,-0.95358,4e-05,7.01341]
[1780081101625,29.93,73245.89,0.0,-0.95352,5e-05,7.02027]
[1780081105395,29.94,73245.47,0.0,-0.95353,5e-05,7.01917]
[1780081105468,29.94,73245.47,0.0,-0.95353,5e-05,7.01917]
[1780081105653,29.94,73241.92,0.0,-0.95369,4e-05,6.99988]
[1780081108674,29.94,73245.81,0.0,-0.9535,5e-05,7.02285]
[1780081110861,29.94,73248.85,0.0,-0.95336,5e-05,7.04016]
[1780081110912,29.94,73251.97,0.0,-0.95322,5e-05,7.05791]
[1780081110970,29.94,73251.97,0.0,-0.95322,5e-05,7.05791]
[1780081111695,29.94,73252.77,0.0,-0.95319,5e-05,7.06004]
[1780081116730,29.94,73254.39,0.0,-0.95311,5e-05,7.07069]
[1780081118744,29.94,73259.58,0.0,-0.95287,5e-05,7.1003]
[1780081121212,29.94,73262.17,0.0,-0.95274,5e-05,7.11532]
[1780081121218,29.94,73262.17,0.0,-0.95274,5e-05,7.11532]
[1780081121264,29.94,73262.17,0.0,-0.95274,5e-05,7.11532]
[1780081121765,29.95,73262.87,0.0,-0.95271,5e-05,7.11949]
[1780081125869,29.95,73264.46,0.0,-0.95264,5e-05,7.12831]
[1780081125967,29.95,73264.49,0.0,-0.95263,5e-05,7.12871]
[1780081126800,29.95,73262.98,0.0,-0.9527,5e-05,7.12046]
[1780081129764,29.95,73260.19,0.0,-0.95283,5e-05,7.10529]
[1780081129821,29.95,73261.37,0.0,-0.95277,5e-05,7.11215]
[1780081129968,29.95,73261.37,0.0,-0.95277,5e-05,7.11215]
[1780081135863,29.95,73263.76,0.0,-0.95265,5e-05,7.1269]
[1780081139893,29.95,73258.95,0.0,-0.95286,5e-05,7.10082]
[1780081140612,29.95,73258.95,0.0,-0.95286,5e-05,7.10082]
[1780081140663,29.95,73258.95,0.0,-0.95286,5e-05,7.10082]
[1780081140725,29.95,73258.95,0.0,-0.95286,5e-05,7.10082]
[1780081140900,29.95,73258.25,0.0,-0.95289,5e-05,7.09712]
[1780081141907,29.95,73252.2,0.0,-0.95316,5e-05,7.0636]
[1780081144928,29.95,73256.33,0.0,-0.95297,5e-05,7.08757]
[1780081146453,29.95,73256.33,0.0,-0.95297,5e-05,7.08757]
[1780081146469,29.95,73256.33,0.0,-0.95297,5e-05,7.08757]
[1780081146505,29.95,73256.33,0.0,-0.95297,5e-05,7.08757]
[1780081146541,29.95,73259.56,0.0,-0.95282,5e-05,7.10624]
[1780081147975,29.95,73261.18,0.0,-0.95274,5e-05,7.11531]
[1780081148217,29.95,73261.18,0.0,-0.95274,5e-05,7.11531]
[1780081148318,29.95,73258.01,0.0,-0.95288,5e-05,7.09805]
[1780081149964,29.95,73252.72,0.0,-0.95312,5e-05,7.06877]
[1780081151798,29.95,73252.72,0.0,-0.95312,5e-05,7.06877]
[1780081151851,29.95,73252.72,0.0,-0.95312,5e-05,7.06877]
[1780081151899,29.96,73250.5,0.0,-0.95322,5e-05,7.05698]
[1780081151969,29.96,73250.5,0.0,-0.95322,5e-05,7.05698]
[1780081157751,29.96,73253.61,0.0,-0.95306,5e-05,7.07588]
[1780081157799,29.96,73253.61,0.0,-0.95306,5e-05,7.07588]
[1780081157852,29.96,73253.63,0.0,-0.95306,5e-05,7.07629]
[1780081157967,29.96,73253.63,0.0,-0.95306,5e-05,7.07629]
[1780081159027,29.96,73257.1,0.0,-0.9529,5e-05,7.09626]
[1780081162644,29.96,73259.97,0.0,-0.95276,5e-05,7.11282]
[1780081162649,29.96,73259.97,0.0,-0.95276,5e-05,7.11282]
[1780081162718,29.96,73259.97,0.0,-0.95276,5e-05,7.11282]
[1780081162745,29.96,73263.81,0.0,-0.95259,5e-05,7.13456]
[1780081164062,29.96,73268.4,0.0,-0.95237,5e-05,7.16071]
[1780081166747,29.96,73268.39,0.0,-0.95237,5e-05,7.1608]
[1780081166908,29.96,73268.73,0.0,-0.95235,5e-05,7.16287]
[1780081166967,29.96,73268.73,0.0,-0.95235,5e-05,7.16287]
[1780081167083,29.96,73271.76,0.0,-0.95221,5e-05,7.18007]
[1780081170105,29.96,73267.85,0.0,-0.95239,5e-05,7.15843]
[1780081172095,29.96,73265.98,0.0,-0.95249,5e-05,7.1454]
[1780081172147,29.96,73265.98,0.0,-0.95249,5e-05,7.1454]
[1780081172217,29.96,73265.98,0.0,-0.95249,5e-05,7.1454]
[1780081172249,29.96,73266.62,0.0,-0.95246,5e-05,7.14917]
[1780081178382,29.96,73267.87,0.0,-0.9524,5e-05,7.15708]
[1780081178429,29.96,73267.87,0.0,-0.9524,5e-05,7.15708]
[1780081178468,29.96,73267.87,0.0,-0.9524,5e-05,7.15708]
[1780081178476,29.96,73268.29,0.0,-0.95238,5e-05,7.15961]
[1780081183627,29.96,73269.37,0.0,-0.95232,5e-05,7.16627]
[1780081183679,29.96,73269.37,0.0,-0.95232,5e-05,7.16627]
[1780081183717,29.96,73269.37,0.0,-0.95232,5e-05,7.16627]
[1780081183810,29.96,73268.36,0.0,-0.95237,5e-05,7.16075]
[1780081189238,29.97,73270.31,0.0,-0.95227,5e-05,7.17267]
[1780081192387,29.97,73271.64,0.0,-0.9522,5e-05,7.18045]
[1780081192470,29.97,73271.64,0.0,-0.9522,5e-05,7.18045]
[1780081192718,29.97,73271.64,0.0,-0.9522,5e-05,7.18045]
[1780081192759,29.97,73273.87,0.0,-0.9521,5e-05,7.19315]
[1780081195280,29.97,73276.93,0.0,-0.95196,5e-05,7.2107]
[1780081198792,29.97,73276.66,0.0,-0.95197,5e-05,7.20935]
[1780081198844,29.97,73276.66,0.0,-0.95197,5e-05,7.20935]
[1780081198894,29.97,73278.68,0.0,-0.95187,5e-05,7.22085]
[1780081199308,29.97,73279.44,0.0,-0.95184,5e-05,7.22522]
[1780081201322,29.97,73275.76,0.0,-0.95201,5e-05,7.20458]
[1780081202356,29.97,73279.36,0.0,-0.95184,5e-05,7.22501]
[1780081203950,29.97,73279.36,0.0,-0.95184,5e-05,7.22501]
[1780081203967,29.97,73279.36,0.0,-0.95184,5e-05,7.22501]
[1780081203351,29.97,73285.55,0.0,-0.95155,5e-05,7.26012]
[1780081204855,29.97,73285.55,0.0,-0.95155,5e-05,7.26012]
[1780081204925,29.97,73286.48,0.0,-0.95151,5e-05,7.26541]
[1780081207218,29.97,73287.79,0.0,-0.95145,5e-05,7.27284]
[1780081207382,29.97,73288.33,0.0,-0.95142,5e-05,7.2759]
[1780081210411,29.97,73295.98,0.0,-0.95107,5e-05,7.31935]
[1780081211418,29.97,73304.24,0.0,-0.95068,5e-05,7.36644]
[1780081213232,29.97,73305.18,0.0,-0.95063,5e-05,7.37182]
[1780081213433,29.97,73304.95,0.0,-0.95065,5e-05,7.37033]
[1780081214442,29.97,73301.28,0.0,-0.95082,5e-05,7.349]
[1780081215525,29.97,73289.54,0.0,-0.95137,5e-05,7.28211]
[1780081216535,29.97,73279.59,0.0,-0.95183,5e-05,7.22572]
[1780081217542,29.97,73278.52,0.0,-0.95188,5e-05,7.2196]
[1780081219742,29.97,73277.48,0.0,-0.95193,5e-05,7.2138]
[1780081219967,29.97,73277.48,0.0,-0.95193,5e-05,7.2138]
[1780081219841,29.97,73278.23,0.0,-0.9519,5e-05,7.21811]
[1780081220563,29.97,73277.62,0.0,-0.95192,5e-05,7.21473]
[1780081221570,29.97,73274.83,0.0,-0.95205,5e-05,7.19906]
[1780081222577,29.97,73271.43,0.0,-0.95221,5e-05,7.17999]
[1780081223584,29.97,73277.47,0.0,-0.95193,5e-05,7.21418]
[1780081224248,29.97,73277.47,0.0,-0.95193,5e-05,7.21418]
[1780081224299,29.97,73277.47,0.0,-0.95193,5e-05,7.21418]
[1780081224469,29.97,73277.47,0.0,-0.95193,5e-05,7.21418]
[1780081224591,29.97,73279.18,0.0,-0.95185,5e-05,7.22391]
[1780081228369,29.97,73278.11,0.0,-0.9519,5e-05,7.21803]
[1780081228839,29.97,73278.11,0.0,-0.9519,5e-05,7.21803]
[1780081228867,29.97,73278.11,0.0,-0.9519,5e-05,7.21803]
[1780081228920,29.97,73278.11,0.0,-0.9519,5e-05,7.21803]
[1780081228945,29.97,73289.26,0.0,-0.95138,5e-05,7.28126]
[1780081229060,29.97,73289.26,0.0,-0.95138,5e-05,7.28126]
[1780081229626,29.97,73280.01,0.0,-0.95181,5e-05,7.2288]
[1780081230176,29.97,73280.01,0.0,-0.95181,5e-05,7.2288]
[1780081230633,29.97,73277.6,0.0,-0.95192,5e-05,7.21523]
[1780081232090,29.97,73275.7,0.0,-0.95202,5e-05,7.20187]
[1780081235670,29.97,73271.37,0.0,-0.95222,5e-05,7.17788]
[1780081236676,29.97,73267.52,0.0,-0.9524,5e-05,7.15636]
[1780081237683,29.97,73265.33,0.0,-0.95249,5e-05,7.14423]
[1780081238690,29.97,73254.46,0.0,-0.95299,5e-05,7.08357]
[1780081239697,29.97,73253.98,0.0,-0.95301,5e-05,7.08117]
[1780081242035,29.97,73252.33,0.0,-0.95308,5e-05,7.07255]
[1780081242086,29.97,73252.33,0.0,-0.95308,5e-05,7.07255]
[1780081242219,29.97,73252.33,0.0,-0.95308,5e-05,7.07255]
[1780081248760,29.97,73250.61,0.0,-0.95314,5e-05,7.06503]
[1780081250775,29.97,73245.1,0.0,-0.95338,5e-05,7.03496]
[1780081251780,29.98,73239.44,0.0,-0.95364,4e-05,7.0039]
[1780081252789,29.98,73236.8,0.0,-0.95375,4e-05,6.98967]
[1780081254803,29.98,73233.82,0.0,-0.95388,4e-05,6.97403]
[1780081255172,29.98,73233.82,0.0,-0.95388,4e-05,6.97403]
[1780081255219,29.98,73233.82,0.0,-0.95388,4e-05,6.97403]
[1780081255223,29.98,73233.82,0.0,-0.95388,4e-05,6.97403]
[1780081257462,29.98,73233.79,0.0,-0.95387,4e-05,6.97474]
[1780081257467,29.98,73233.79,0.0,-0.95387,4e-05,6.97474]
[1780081257825,29.98,73227.69,0.0,-0.95414,4e-05,6.94153]
[1780081258832,29.98,73222.33,0.0,-0.95437,4e-05,6.91253]
[1780081259839,29.98,73220.14,0.0,-0.95447,4e-05,6.90104]
[1780081260848,29.98,73208.17,0.0,-0.95499,4e-05,6.83611]
[1780081261854,29.98,73206.08,0.0,-0.95508,4e-05,6.82537]
[1780081262863,29.98,73201.84,0.0,-0.95525,4e-05,6.80296]
[1780081264877,29.99,73197.96,0.0,-0.95541,4e-05,6.7833]
[1780081268918,29.99,73204.49,0.0,-0.9551,4e-05,6.82173]
[1780081269922,29.99,73217.79,0.0,-0.95451,4e-05,6.89508]
[1780081270929,29.99,73217.52,0.0,-0.95452,4e-05,6.89416]
[1780081274957,29.99,73229.08,0.0,-0.954,4e-05,6.95834]
[1780081275964,29.99,73231.04,0.0,-0.95391,4e-05,6.9696]
[1780081277978,29.99,73233.15,0.0,-0.95381,4e-05,6.98211]
[1780081278985,30.0,73236.3,0.0,-0.95367,4e-05,6.99995]
[1780081283277,30.0,73237.21,0.0,-0.95361,4e-05,7.00654]
[1780081283329,30.0,73237.21,0.0,-0.95361,4e-05,7.00654]
[1780081283468,30.0,73237.21,0.0,-0.95361,4e-05,7.00654]
[1780081289056,30.0,73243.07,0.0,-0.95333,5e-05,7.04142]
[1780081290063,30.0,73248.25,0.0,-0.95309,5e-05,7.07058]
[1780081294289,30.0,73248.94,0.0,-0.95307,5e-05,7.07264]
[1780081294297,30.0,73248.94,0.0,-0.95307,5e-05,7.07264]
[1780081294469,30.0,73248.94,0.0,-0.95307,5e-05,7.07264]
[1780081295100,30.0,73251.82,0.0,-0.95293,5e-05,7.08927]
[1780081300681,30.01,73252.36,0.0,-0.9529,5e-05,7.09307]
[1780081301143,30.01,73254.62,0.0,-0.95279,5e-05,7.10642]
[1780081302149,30.01,73261.51,0.0,-0.95248,5e-05,7.14522]
[1780081303155,30.01,73265.23,0.0,-0.95231,5e-05,7.16631]
[1780081305170,30.01,73265.94,0.0,-0.95227,5e-05,7.17056]
[1780081306177,30.01,73271.87,0.0,-0.952,5e-05,7.20405]
[1780081307184,30.01,73275.14,0.0,-0.95185,5e-05,7.2226]
[1780081309198,30.01,73276.36,0.0,-0.95179,5e-05,7.22956]
[1780081311945,30.01,73273.72,0.0,-0.95191,5e-05,7.2147]
[1780081312219,30.01,73279.14,0.0,-0.95166,5e-05,7.24531]
[1780081313226,30.01,73274.21,0.0,-0.95189,5e-05,7.21749]
[1780081314540,30.01,73274.21,0.0,-0.95189,5e-05,7.21749]
[1780081314615,30.01,73274.21,0.0,-0.95189,5e-05,7.21749]
[1780081314719,30.01,73274.21,0.0,-0.95189,5e-05,7.21749]
[1780081314793,30.01,73271.24,0.0,-0.95202,5e-05,7.20075]
[1780081320127,30.01,73271.7,0.0,-0.952,5e-05,7.20353]
[1780081320216,30.01,73271.7,0.0,-0.952,5e-05,7.20353]
[1780081320392,30.01,73271.7,0.0,-0.952,5e-05,7.20353]
[1780081320468,30.01,73271.7,0.0,-0.952,5e-05,7.20353]
[1780081320569,30.01,73274.5,0.0,-0.95187,5e-05,7.21941]
[1780081325719,30.01,73275.55,0.0,-0.95182,5e-05,7.22537]
[1780081325762,30.01,73275.55,0.0,-0.95182,5e-05,7.22537]
[1780081325968,30.01,73275.55,0.0,-0.95182,5e-05,7.22537]
[1780081325974,30.01,73282.14,0.0,-0.95152,5e-05,7.26264]
[1780081326317,30.01,73287.08,0.0,-0.95129,5e-05,7.2906]
[1780081327324,30.01,73290.43,0.0,-0.95113,5e-05,7.30953]
[1780081329019,30.01,73290.43,0.0,-0.95113,5e-05,7.30953]
[1780081329121,30.01,73290.43,0.0,-0.95113,5e-05,7.30953]
[1780081329220,30.01,73289.17,0.0,-0.95119,5e-05,7.30223]
[1780081329338,30.01,73285.97,0.0,-0.95134,5e-05,7.28393]
[1780081333366,30.01,73288.89,0.0,-0.95121,5e-05,7.30014]
[1780081337394,30.01,73291.81,0.0,-0.95108,5e-05,7.3163]
[1780081340595,30.01,73291.56,0.0,-0.95109,5e-05,7.31461]
[1780081340640,30.01,73291.56,0.0,-0.95109,5e-05,7.31461]
[1780081340950,30.01,73291.56,0.0,-0.95109,5e-05,7.31461]
[1780081345450,30.0,73295.87,0.0,-0.9509,5e-05,7.33833]
[1780081346334,30.0,73295.87,0.0,-0.9509,5e-05,7.33833]
[1780081346426,30.0,73295.87,0.0,-0.9509,5e-05,7.33833]
[1780081346468,30.0,73295.87,0.0,-0.9509,5e-05,7.33833]
[1780081350485,30.0,73298.52,0.0,-0.95078,5e-05,7.35263]
[1780081352499,30.0,73304.08,0.0,-0.95054,5e-05,7.38132]
[1780081353506,30.0,73315.45,0.0,-0.95,5e-05,7.44635]
[1780081354514,30.0,73318.9,0.0,-0.94983,5e-05,7.46623]
[1780081355529,30.0,73316.86,0.0,-0.94994,5e-05,7.45375]
[1780081357635,30.0,73316.52,0.0,-0.94996,5e-05,7.45144]
[1780081359550,30.0,73324.24,0.0,-0.9496,5e-05,7.4949]
[1780081360558,30.0,73328.09,0.0,-0.94942,5e-05,7.51674]
[1780081364360,30.0,73329.14,0.0,-0.94938,5e-05,7.5214]
[1780081364407,30.0,73329.14,0.0,-0.94938,5e-05,7.5214]
[1780081364466,30.0,73329.14,0.0,-0.94938,5e-05,7.5214]
[1780081368615,29.99,73331.98,0.0,-0.94926,5e-05,7.53552]
[1780081369798,29.99,73331.98,0.0,-0.94926,5e-05,7.53552]
[1780081369813,29.99,73334.64,0.0,-0.94914,5e-05,7.55046]
[1780081372275,29.99,73335.31,0.0,-0.94911,5e-05,7.5533]
[1780081372325,29.99,73335.31,0.0,-0.94911,5e-05,7.5533]
[1780081373294,29.99,73335.44,0.0,-0.94911,5e-05,7.55353]
[1780081373654,29.99,73336.27,0.0,-0.94908,5e-05,7.55783]
[1780081374661,29.99,73339.38,0.0,-0.94893,5e-05,7.57539]
[1780081377683,29.99,73342.86,0.0,-0.94878,5e-05,7.59397]
[1780081378588,29.99,73342.86,0.0,-0.94878,5e-05,7.59397]
[1780081378798,29.99,73342.86,0.0,-0.94878,5e-05,7.59397]
[1780081378830,29.99,73343.0,0.0,-0.94877,5e-05,7.59421]
[1780081379721,29.99,73343.0,0.0,-0.94877,5e-05,7.59421]
[1780081380217,29.98,73343.25,0.0,-0.94877,5e-05,7.59509]
[1780081380261,29.98,73343.25,0.0,-0.94877,5e-05,7.59509]
[1780081380466,29.98,73343.25,0.0,-0.94877,5e-05,7.59509]
[1780081385740,29.98,73343.94,0.0,-0.94876,5e-05,7.59566]
[1780081387988,29.98,73343.67,0.0,-0.94878,5e-05,7.59352]
[1780081388035,29.98,73343.67,0.0,-0.94878,5e-05,7.59352]
[1780081388217,29.98,73342.9,0.0,-0.94882,5e-05,7.58847]
[1780081393802,29.97,73351.01,0.0,-0.94846,5e-05,7.63252]
[1780081394806,29.97,73353.45,0.0,-0.94834,5e-05,7.64618]
[1780081397037,29.97,73352.37,0.0,-0.9484,5e-05,7.6392]
[1780081397088,29.97,73352.37,0.0,-0.9484,5e-05,7.6392]
[1780081397217,29.97,73352.59,0.0,-0.94839,5e-05,7.63985]
[1780081400848,29.97,73354.82,0.0,-0.94831,5e-05,7.6503]
[1780081401857,29.97,73347.58,0.0,-0.94867,5e-05,7.60728]
[1780081402862,29.96,73347.0,0.0,-0.9487,5e-05,7.60329]
[1780081405018,29.96,73345.65,0.0,-0.94877,5e-05,7.59482]
[1780081405062,29.96,73345.65,0.0,-0.94877,5e-05,7.59482]
[1780081405217,29.96,73345.65,0.0,-0.94877,5e-05,7.59482]
[1780081410918,29.96,73345.7,0.0,-0.9488,5e-05,7.59122]
[1780081411458,29.96,73345.7,0.0,-0.9488,5e-05,7.59122]
[1780081411475,29.96,73345.7,0.0,-0.9488,5e-05,7.59122]
[1780081411494,29.96,73345.7,0.0,-0.9488,5e-05,7.59122]
[1780081412017,29.96,73345.7,0.0,-0.9488,5e-05,7.59122]
[1780081412227,29.96,73345.7,0.0,-0.9488,5e-05,7.59122]
[1780081414948,29.96,73350.55,0.0,-0.9486,5e-05,7.61452]
[1780081415886,29.96,73350.55,0.0,-0.9486,5e-05,7.61452]
[1780081415929,29.96,73350.55,0.0,-0.9486,5e-05,7.61452]
[1780081415967,29.96,73350.55,0.0,-0.9486,5e-05,7.61452]
[1780081416030,29.95,73352.78,0.0,-0.9485,5e-05,7.62697]
[1780081420990,29.95,73355.21,0.0,-0.94841,5e-05,7.6381]
[1780081425173,29.95,73353.98,0.0,-0.94848,5e-05,7.62904]
[1780081425216,29.95,73353.98,0.0,-0.94848,5e-05,7.62904]
[1780081425258,29.95,73353.89,0.0,-0.94849,5e-05,7.62791]
[1780081427601,29.94,73353.96,0.0,-0.9485,5e-05,7.62712]
[1780081427733,29.94,73353.96,0.0,-0.9485,5e-05,7.62712]
[1780081428042,29.94,73346.33,0.0,-0.94887,5e-05,7.58195]
[1780081429049,29.94,73342.45,0.0,-0.94907,5e-05,7.55882]
[1780081432070,29.94,73345.92,0.0,-0.94891,5e-05,7.57758]
[1780081432780,29.94,73345.92,0.0,-0.94891,5e-05,7.57758]
[1780081432792,29.94,73345.92,0.0,-0.94891,5e-05,7.57758]
[1780081432968,29.94,73345.92,0.0,-0.94891,5e-05,7.57758]
[1780081438112,29.94,73350.11,0.0,-0.94873,5e-05,7.59889]
[1780081438651,29.94,73350.11,0.0,-0.94873,5e-05,7.59889]
[1780081438700,29.94,73350.11,0.0,-0.94873,5e-05,7.59889]
[1780081438720,29.94,73350.11,0.0,-0.94873,5e-05,7.59889]
[1780081444154,29.93,73353.0,0.0,-0.94862,5e-05,7.61253]
[1780081445345,29.93,73353.44,0.0,-0.9486,5e-05,7.61454]
[1780081445394,29.93,73353.44,0.0,-0.9486,5e-05,7.61454]
[1780081445471,29.93,73353.44,0.0,-0.9486,5e-05,7.61454]
[1780081449189,29.93,73362.92,0.0,-0.94816,5e-05,7.66786]
[1780081450196,29.93,73366.64,0.0,-0.94798,5e-05,7.6891]
[1780081451203,29.93,73359.91,0.0,-0.94832,5e-05,7.64887]
[1780081452210,29.92,73356.9,0.0,-0.94847,5e-05,7.63061]
[1780081453478,29.92,73358.96,0.0,-0.94837,5e-05,7.6421]
[1780081453530,29.92,73358.96,0.0,-0.94837,5e-05,7.6421]
[1780081453718,29.92,73358.96,0.0,-0.94837,5e-05,7.6421]
[1780081457245,29.92,73363.9,0.0,-0.94815,5e-05,7.66861]
[1780081462280,29.92,73364.54,0.0,-0.94815,5e-05,7.66912]
[1780081464510,29.91,73364.28,0.0,-0.94817,5e-05,7.66693]
[1780081465155,29.91,73360.91,0.0,-0.94834,5e-05,7.64583]
[1780081466923,29.91,73360.03,0.0,-0.94839,5e-05,7.64005]
[1780081466966,29.91,73360.03,0.0,-0.94839,5e-05,7.64005]
[1780081467025,29.91,73362.88,0.0,-0.94826,5e-05,7.65616]
[1780081467516,29.91,73362.88,0.0,-0.94826,5e-05,7.65616]
[1780081469470,29.91,73365.13,0.0,-0.94815,5e-05,7.66875]
[1780081474675,29.91,73364.82,0.0,-0.94821,5e-05,7.66084]
[1780081474717,29.91,73364.82,0.0,-0.94821,5e-05,7.66084]
[1780081476383,29.9,73365.05,0.0,-0.94821,5e-05,7.66091]
[1780081481824,29.9,73368.58,0.0,-0.94807,5e-05,7.67848]
[1780081481966,29.9,73368.58,0.0,-0.94807,5e-05,7.67848]
[1780081482070,29.9,73368.58,0.0,-0.94807,5e-05,7.67848]
[1780081482073,29.9,73361.75,0.0,-0.94841,5e-05,7.63705]
[1780081482420,29.9,73356.65,0.0,-0.94866,5e-05,7.60716]
[1780081483427,29.9,73354.18,0.0,-0.94879,5e-05,7.59214]
[1780081485441,29.89,73354.56,0.0,-0.94878,5e-05,7.59284]
[1780081487193,29.89,73354.56,0.0,-0.94878,5e-05,7.59284]
[1780081487217,29.89,73354.56,0.0,-0.94878,5e-05,7.59284]
[1780081489469,29.89,73350.12,0.0,-0.94902,5e-05,7.5649]
[1780081493360,29.89,73349.28,0.0,-0.94907,5e-05,7.55866]
[1780081493741,29.89,73349.28,0.0,-0.94907,5e-05,7.55866]
[1780081493793,29.89,73349.28,0.0,-0.94907,5e-05,7.55866]
[1780081495470,29.89,73348.12,0.0,-0.94913,5e-05,7.55102]
[1780081499539,29.88,73358.6,0.0,-0.94864,5e-05,7.61015]
[1780081500547,29.88,73360.52,0.0,-0.94855,5e-05,7.62088]
[1780081501553,29.88,73358.04,0.0,-0.94868,5e-05,7.60581]
[1780081503567,29.88,73361.41,0.0,-0.94852,5e-05,7.62452]
[1780081504574,29.88,73367.65,0.0,-0.94822,5e-05,7.66061]
[1780081509609,29.88,73368.67,0.0,-0.94819,5e-05,7.66352]
[1780081513637,29.87,73363.6,0.0,-0.94846,5e-05,7.63127]
[1780081515275,29.87,73354.63,0.0,-0.94891,5e-05,7.57815]
[1780081515652,29.87,73352.98,0.0,-0.94899,5e-05,7.56803]
[1780081520687,29.87,73356.41,0.0,-0.94884,5e-05,7.58567]
[1780081524716,29.86,73359.91,0.0,-0.94869,5e-05,7.60413]
[1780081525723,29.86,73364.22,0.0,-0.94849,5e-05,7.62886]
[1780081530758,29.86,73367.35,0.0,-0.94836,5e-05,7.64434]
[1780081534672,29.86,73367.05,0.0,-0.9484,5e-05,7.63798]
[1780081535244,29.86,73364.7,0.0,-0.94852,5e-05,7.62358]
[1780081540828,29.85,73361.41,0.0,-0.94871,5e-05,7.60082]
[1780081541835,29.85,73364.29,0.0,-0.94858,5e-05,7.61717]
[1780081543850,29.85,73367.76,0.0,-0.94842,5e-05,7.63638]
[1780081545865,29.85,73357.64,0.0,-0.94892,5e-05,7.57586]
[1780081546872,29.85,73357.77,0.0,-0.94892,5e-05,7.57612]
[1780081550900,29.84,73362.22,0.0,-0.94872,5e-05,7.60015]
[1780081551907,29.84,73364.68,0.0,-0.9486,5e-05,7.61404]
[1780081557949,29.84,73368.03,0.0,-0.94847,5e-05,7.63039]
[1780081562984,29.83,73368.46,0.0,-0.94847,5e-05,7.62997]
[1780081568019,29.83,73368.57,0.0,-0.94849,5e-05,7.62772]
[1780081570033,29.83,73361.5,0.0,-0.94885,5e-05,7.58512]
[1780081572047,29.83,73359.52,0.0,-0.94895,5e-05,7.57254]
[1780081577084,29.82,73359.57,0.0,-0.94897,5e-05,7.57046]
[1780081582119,29.82,73361.4,0.0,-0.9489,5e-05,7.57882]
[1780081582424,29.82,73361.4,0.0,-0.9489,5e-05,7.57882]
[1780081589168,29.81,73366.68,0.0,-0.94867,5e-05,7.60642]
[1780081591182,29.81,73370.5,0.0,-0.94851,5e-05,7.62503]
[1780081596218,29.81,73370.96,0.0,-0.94851,5e-05,7.625]
[1780081601255,29.81,73371.42,0.0,-0.94851,5e-05,7.62495]
[1780081602962,29.8,73370.51,0.0,-0.94856,5e-05,7.61905]
[1780081604523,29.8,73367.12,0.0,-0.94874,5e-05,7.59807]
[1780081606289,29.8,73359.61,0.0,-0.94911,5e-05,7.55309]
[1780081611324,29.8,73361.13,0.0,-0.94906,5e-05,7.55976]
[1780081614345,29.8,73364.03,0.0,-0.94893,5e-05,7.57536]
[1780081617365,29.79,73361.64,0.0,-0.94905,5e-05,7.55996]
[1780081621394,29.79,73346.07,0.0,-0.94982,5e-05,7.4674]
[1780081622401,29.79,73355.44,0.0,-0.94937,5e-05,7.52161]
[1780081623408,29.79,73356.39,0.0,-0.94933,5e-05,7.52676]
[1780081624415,29.79,73360.02,0.0,-0.94916,5e-05,7.54756]
[1780081628443,29.79,73369.09,0.0,-0.94873,5e-05,7.5989]
[1780081630457,29.79,73370.15,0.0,-0.94869,5e-05,7.60414]
[1780081635492,29.78,73371.13,0.0,-0.94866,5e-05,7.60719]
[1780081637506,29.78,73367.91,0.0,-0.94883,5e-05,7.5872]
[1780081642541,29.78,73368.16,0.0,-0.94884,5e-05,7.58608]
[1780081647576,29.77,73367.46,0.0,-0.94889,5e-05,7.57941]
[1780081652610,29.77,73367.28,0.0,-0.94894,5e-05,7.57309]
[1780081657647,29.77,73367.38,0.0,-0.94896,5e-05,7.57078]
[1780081662682,29.76,73372.89,0.0,-0.94871,5e-05,7.60082]
[1780081663689,29.76,73378.9,0.0,-0.94842,5e-05,7.63568]
[1780081664696,29.76,73383.51,0.0,-0.9482,5e-05,7.66231]
[1780081665703,29.76,73386.8,0.0,-0.94804,5e-05,7.68115]
[1780081667719,29.76,73379.66,0.0,-0.9484,5e-05,7.63772]
[1780081668726,29.76,73382.87,0.0,-0.94825,5e-05,7.65609]
[1780081669733,29.76,73380.36,0.0,-0.94838,5e-05,7.64068]
[1780081672754,29.75,73382.78,0.0,-0.94828,5e-05,7.65323]
[1780081673761,29.75,73385.36,0.0,-0.94815,5e-05,7.66788]
[1780081677789,29.75,73387.69,0.0,-0.94806,5e-05,7.67918]
[1780081679803,29.75,73390.48,0.0,-0.94793,5e-05,7.69443]
[1780081682824,29.74,73387.94,0.0,-0.94807,5e-05,7.67741]
[1780081684838,29.74,73392.19,0.0,-0.94787,5e-05,7.70132]
[1780081686852,29.74,73394.69,0.0,-0.94776,5e-05,7.71479]
[1780081691887,29.74,73393.75,0.0,-0.94784,5e-05,7.70578]
[1780081696922,29.73,73394.18,0.0,-0.94785,5e-05,7.70491]
[1780081699943,29.73,73389.87,0.0,-0.94808,5e-05,7.67731]
[1780081704978,29.72,73389.63,0.0,-0.94812,5e-05,7.67271]
[1780081705984,29.72,73386.02,0.0,-0.9483,5e-05,7.65073]
[1780081710014,29.72,73383.78,0.0,-0.94843,5e-05,7.63511]
[1780081716057,29.71,73382.84,0.0,-0.94852,5e-05,7.62346]
[1780081721092,29.71,73382.2,0.0,-0.94858,5e-05,7.61699]
[1780081726127,29.71,73381.89,0.0,-0.94861,5e-05,7.61253]
[1780081731162,29.7,73382.24,0.0,-0.94862,5e-05,7.61202]
[1780081736197,29.7,73384.78,0.0,-0.94852,5e-05,7.6244]
[1780081739218,29.7,73387.02,0.0,-0.94842,5e-05,7.63603]
[1780081744252,29.69,73386.51,0.0,-0.94847,5e-05,7.63035]
[1780081749288,29.69,73386.88,0.0,-0.94847,5e-05,7.6299]
[1780081754324,29.69,73386.14,0.0,-0.94853,5e-05,7.62291]
[1780081755331,29.68,73383.53,0.0,-0.94866,5e-05,7.607]
[1780081759360,29.68,73385.79,0.0,-0.94857,5e-05,7.61836]
[1780081761373,29.68,73392.54,0.0,-0.94824,5e-05,7.65723]
[1780081762380,29.68,73396.84,0.0,-0.94804,5e-05,7.68214]
[1780081767415,29.67,73399.28,0.0,-0.94794,5e-05,7.69353]
[1780081771443,29.67,73403.91,0.0,-0.94775,5e-05,7.71574]
[1780081771724,29.67,73403.91,0.0,-0.94775,5e-05,7.71574]
[1780081772450,29.67,73406.97,0.0,-0.9476,5e-05,7.73329]
[1780081774464,29.67,73399.77,0.0,-0.94797,5e-05,7.68909]
[1780081775471,29.67,73391.81,0.0,-0.94837,5e-05,7.6413]
[1780081776478,29.67,73389.44,0.0,-0.94849,5e-05,7.62675]
[1780081781513,29.66,73385.64,0.0,-0.9487,5e-05,7.60178]
[1780081782520,29.66,73375.0,0.0,-0.94923,5e-05,7.53872]
[1780081783526,29.66,73372.61,0.0,-0.94935,5e-05,7.52433]
[1780081787555,29.66,73367.09,0.0,-0.94963,5e-05,7.49062]
[1780081788562,29.66,73362.88,0.0,-0.94983,5e-05,7.46574]
[1780081790577,29.66,73365.77,0.0,-0.9497,5e-05,7.48206]
[1780081791585,29.66,73368.97,0.0,-0.94955,5e-05,7.50046]
[1780081796619,29.66,73371.8,0.0,-0.94942,5e-05,7.51532]
[1780081801654,29.65,73371.81,0.0,-0.94944,5e-05,7.51362]
[1780081806689,29.65,73371.1,0.0,-0.94949,5e-05,7.50772]
[1780081811724,29.65,73370.18,0.0,-0.94954,5e-05,7.50066]
[1780081813738,29.65,73367.83,0.0,-0.94966,5e-05,7.48626]
[1780081818774,29.64,73370.15,0.0,-0.94956,5e-05,7.49826]
[1780081823809,29.64,73370.65,0.0,-0.94955,5e-05,7.49958]
[1780081828844,29.64,73371.15,0.0,-0.94954,5e-05,7.50088]
[1780081830858,29.64,73376.66,0.0,-0.94928,5e-05,7.53217]
[1780081835893,29.64,73376.76,0.0,-0.94931,5e-05,7.52816]
[1780081840928,29.63,73377.76,0.0,-0.94928,5e-05,7.53218]
[1780081844956,29.63,73380.89,0.0,-0.94914,5e-05,7.54907]
[1780081848984,29.63,73383.19,0.0,-0.94904,5e-05,7.56098]
[1780081854019,29.63,73382.38,0.0,-0.9491,5e-05,7.55412]
[1780081859054,29.62,73381.59,0.0,-0.94915,5e-05,7.54733]
[1780081862076,29.62,73378.48,0.0,-0.94932,5e-05,7.52785]
[1780081864090,29.62,73372.03,0.0,-0.94964,5e-05,7.48929]
[1780081866104,29.62,73366.7,0.0,-0.9499,5e-05,7.45752]
[1780081871140,29.62,73366.51,0.0,-0.94992,5e-05,7.45508]
[1780081875168,29.62,73360.91,0.0,-0.9502,5e-05,7.42138]
[1780081876175,29.62,73358.1,0.0,-0.95034,5e-05,7.40483]
[1780081877182,29.62,73361.24,0.0,-0.95019,5e-05,7.42291]
[1780081882217,29.61,73359.94,0.0,-0.95026,5e-05,7.41432]
[1780081884231,29.61,73357.31,0.0,-0.95039,5e-05,7.39867]
[1780081889266,29.61,73357.49,0.0,-0.95038,5e-05,7.39895]
[1780081892287,29.61,73362.44,0.0,-0.95017,5e-05,7.4245]
[1780081893294,29.61,73366.79,0.0,-0.94996,5e-05,7.44965]
[1780081898334,29.61,73371.82,0.0,-0.94973,5e-05,7.47784]
[1780081899341,29.61,73377.63,0.0,-0.94945,5e-05,7.51158]
[1780081900348,29.61,73372.68,0.0,-0.94969,5e-05,7.48226]
[1780081902362,29.61,73370.19,0.0,-0.94981,5e-05,7.46714]
[1780081904376,29.61,73367.31,0.0,-0.94996,5e-05,7.4498]
[1780081907397,29.61,73364.9,0.0,-0.95008,5e-05,7.43504]
[1780081912432,29.6,73363.64,0.0,-0.95015,5e-05,7.42669]
[1780081913443,29.6,73368.21,0.0,-0.94993,5e-05,7.45314]
[1780081914448,29.6,73371.62,0.0,-0.94977,5e-05,7.47282]
[1780081915455,29.6,73369.49,0.0,-0.94987,5e-05,7.46011]
[1780081917469,29.6,73364.1,0.0,-0.95014,5e-05,7.42818]
[1780081918476,29.6,73360.86,0.0,-0.9503,5e-05,7.40912]
[1780081919483,29.6,73358.71,0.0,-0.9504,5e-05,7.39646]
[1780081920490,29.6,73356.18,0.0,-0.95052,5e-05,7.38163]
[1780081924517,29.6,73353.39,0.0,-0.95066,5e-05,7.36502]
[1780081929553,29.6,73354.44,0.0,-0.95061,5e-05,7.37068]
[1780081933466,29.6,73352.86,0.0,-0.95069,5e-05,7.36123]
[1780081933677,29.6,73351.01,0.0,-0.95078,5e-05,7.35044]
[1780081934588,29.6,73348.38,0.0,-0.95091,5e-05,7.33516]
[1780081937610,29.6,73338.4,0.0,-0.95138,5e-05,7.27753]
[1780081938616,29.6,73334.56,0.0,-0.95156,5e-05,7.25552]
[1780081940630,29.6,73331.19,0.0,-0.95172,5e-05,7.23637]
[1780081942644,29.6,73333.55,0.0,-0.9516,5e-05,7.25013]
[1780081943023,29.6,73333.55,0.0,-0.9516,5e-05,7.25013]
[1780081948686,29.6,73334.35,0.0,-0.95156,5e-05,7.25527]
[1780081950700,29.6,73341.67,0.0,-0.95122,5e-05,7.29752]
[1780081952714,29.6,73342.84,0.0,-0.95118,5e-05,7.30157]
[1780081957750,29.6,73344.51,0.0,-0.9511,5e-05,7.31123]
[1780081962785,29.6,73344.48,0.0,-0.9511,5e-05,7.31105]
[1780081967820,29.6,73344.04,0.0,-0.95112,5e-05,7.30852]
[1780081972855,29.6,73344.58,0.0,-0.95109,5e-05,7.31166]
[1780081977894,29.6,73344.65,0.0,-0.95109,5e-05,7.31207]
[1780081983935,29.6,73345.12,0.0,-0.95107,5e-05,7.31481]
[1780081988972,29.6,73344.06,0.0,-0.95112,5e-05,7.3087]
[1780081994007,29.6,73334.1,0.0,-0.95159,5e-05,7.25147]
[1780081995014,29.6,73331.05,0.0,-0.95173,5e-05,7.2341]
[1780082000049,29.6,73329.14,0.0,-0.95181,5e-05,7.22378]
[1780082005084,29.6,73330.47,0.0,-0.95175,5e-05,7.23207]
[1780082010119,29.6,73330.7,0.0,-0.95173,5e-05,7.23401]
[1780082015154,29.61,73330.7,0.0,-0.95174,5e-05,7.2319]
[1780082019182,29.61,73328.52,0.0,-0.95184,5e-05,7.21994]
[1780082020189,29.61,73331.3,0.0,-0.95171,5e-05,7.236]
[1780082025224,29.61,73331.9,0.0,-0.95168,5e-05,7.24]
[1780082031266,29.61,73332.13,0.0,-0.95166,5e-05,7.24198]
[1780082033280,29.61,73339.98,0.0,-0.95129,5e-05,7.28729]
[1780082034287,29.61,73342.62,0.0,-0.95116,5e-05,7.30252]
[1780082039322,29.61,73344.18,0.0,-0.95109,5e-05,7.31155]
[1780082044357,29.61,73344.53,0.0,-0.95107,5e-05,7.31363]
[1780082049392,29.61,73344.28,0.0,-0.95108,5e-05,7.31229]
[1780082053420,29.61,73341.65,0.0,-0.95121,5e-05,7.29723]
[1780082054427,29.61,73335.73,0.0,-0.95148,5e-05,7.26324]
[1780082059462,29.61,73332.48,0.0,-0.95163,5e-05,7.24512]
[1780082064497,29.61,73332.39,0.0,-0.95163,5e-05,7.2453]
[1780082067474,29.61,73334.1,0.0,-0.95155,5e-05,7.25536]
[1780082072554,29.61,73329.71,0.0,-0.95177,5e-05,7.22821]
[1780082074568,29.61,73327.27,0.0,-0.95188,5e-05,7.21459]
[1780082077589,29.61,73331.51,0.0,-0.95167,5e-05,7.23938]
[1780082080610,29.61,73333.6,0.0,-0.95157,5e-05,7.25172]
[1780082085645,29.62,73333.89,0.0,-0.95156,5e-05,7.25393]
[1780082089673,29.62,73331.57,0.0,-0.95166,5e-05,7.24108]
[1780082094708,29.62,73332.17,0.0,-0.95163,5e-05,7.24512]
[1780082099743,29.62,73332.73,0.0,-0.9516,5e-05,7.24889]
[1780082101769,29.62,73324.68,0.0,-0.95197,5e-05,7.20306]
[1780082102774,29.62,73321.17,0.0,-0.95213,5e-05,7.18322]
[1780082103781,29.62,73329.59,0.0,-0.95174,5e-05,7.23153]
[1780082104788,29.62,73331.69,0.0,-0.95164,5e-05,7.2437]
[1780082105799,29.62,73334.13,0.0,-0.95152,5e-05,7.25782]
[1780082106803,29.62,73339.64,0.0,-0.95126,5e-05,7.28957]
[1780082107810,29.62,73342.32,0.0,-0.95113,5e-05,7.30505]
[1780082112845,29.62,73345.79,0.0,-0.95097,5e-05,7.32519]
[1780082113852,29.62,73349.01,0.0,-0.95082,5e-05,7.34378]
[1780082114859,29.62,73351.36,0.0,-0.9507,5e-05,7.35733]
[1780082117881,29.62,73345.33,0.0,-0.95099,5e-05,7.32232]
[1780082119895,29.62,73348.63,0.0,-0.95084,5e-05,7.34135]
[1780082124930,29.62,73347.77,0.0,-0.95088,5e-05,7.33626]
[1780082129965,29.62,73345.93,0.0,-0.95097,5e-05,7.32553]
[1780082130972,29.62,73322.46,0.0,-0.95207,5e-05,7.19085]
[1780082131979,29.62,73313.36,0.0,-0.95251,5e-05,7.13637]
[1780082132986,29.62,73313.08,0.0,-0.95252,5e-05,7.135]
[1780082133993,29.62,73316.18,0.0,-0.95238,5e-05,7.15292]
[1780082137014,29.62,73319.53,0.0,-0.95221,5e-05,7.17283]
[1780082142049,29.62,73320.8,0.0,-0.95214,5e-05,7.18129]
[1780082147084,29.62,73321.2,0.0,-0.95212,5e-05,7.18467]
[1780082152119,29.63,73321.35,0.0,-0.9521,5e-05,7.18656]
[1780082156147,29.63,73319.27,0.0,-0.95219,5e-05,7.17551]
[1780082161185,29.63,73317.83,0.0,-0.95225,5e-05,7.16859]
[1780082162192,29.63,73309.74,0.0,-0.95262,5e-05,7.12264]
[1780082163199,29.63,73305.94,0.0,-0.95279,5e-05,7.10164]
[1780082165213,29.63,73297.9,0.0,-0.95316,5e-05,7.05657]
[1780082166800,29.63,73297.9,0.0,-0.95316,5e-05,7.05657]
[1780082166886,29.63,73297.9,0.0,-0.95316,5e-05,7.05657]
[1780082166987,29.63,73296.9,0.0,-0.9532,5e-05,7.05167]
[1780082167235,29.63,73296.9,0.0,-0.9532,5e-05,7.05167]
[1780082170466,29.63,73299.9,0.0,-0.95305,5e-05,7.06976]
[1780082176290,29.64,73299.75,0.0,-0.95304,5e-05,7.07153]
[1780082181328,29.64,73299.89,0.0,-0.95303,5e-05,7.0726]
[1780082186364,29.64,73300.62,0.0,-0.95298,5e-05,7.07858]
[1780082191399,29.64,73300.1,0.0,-0.95301,5e-05,7.07481]
[1780082195428,29.64,73297.42,0.0,-0.95312,5e-05,7.06119]
[1780082200462,29.65,73296.93,0.0,-0.95312,5e-05,7.0604]
[1780082205497,29.65,73297.17,0.0,-0.9531,5e-05,7.06369]
[1780082210535,29.65,73288.77,0.0,-0.95346,5e-05,7.01836]
[1780082211542,29.65,73292.09,0.0,-0.95331,5e-05,7.03745]
[1780082216577,29.66,73292.23,0.0,-0.95329,5e-05,7.04031]
[1780082218590,29.66,73298.29,0.0,-0.953,5e-05,7.07523]
[1780082219598,29.66,73300.38,0.0,-0.9529,5e-05,7.08736]
[1780082222620,29.66,73306.65,0.0,-0.9526,5e-05,7.12377]
[1780082227655,29.66,73306.36,0.0,-0.95261,5e-05,7.12347]
[1780082230676,29.66,73296.08,0.0,-0.95307,5e-05,7.06621]
[1780082232103,29.66,73293.25,0.0,-0.9532,5e-05,7.05064]
[1780082232690,29.66,73290.45,0.0,-0.95333,5e-05,7.03529]
[1780082234704,29.67,73288.39,0.0,-0.95341,5e-05,7.02454]
[1780082235711,29.67,73280.29,0.0,-0.95378,5e-05,6.9796]
[1780082236718,29.67,73279.13,0.0,-0.95383,5e-05,6.97362]
[1780082240746,29.67,73276.65,0.0,-0.95392,5e-05,6.96182]
[1780082244774,29.67,73274.31,0.0,-0.95401,5e-05,6.95088]
[1780082246788,29.67,73267.59,0.0,-0.9543,4e-05,6.91458]
[1780082248803,29.68,73265.66,0.0,-0.95438,4e-05,6.90507]
[1780082253107,29.68,73264.91,0.0,-0.95441,4e-05,6.90008]
[1780082253880,29.68,73261.89,0.0,-0.95454,4e-05,6.88455]
[1780082255060,29.68,73259.85,0.0,-0.95463,4e-05,6.8739]
[1780082256474,29.68,73260.25,0.0,-0.9546,4e-05,6.87676]
[1780082258876,29.69,73262.99,0.0,-0.95446,4e-05,6.89386]
[1780082259883,29.69,73260.37,0.0,-0.95458,4e-05,6.87997]
[1780082260890,29.69,73258.42,0.0,-0.95466,4e-05,6.86983]
[1780082261897,29.69,73245.18,0.0,-0.95524,4e-05,6.79755]
[1780082262917,29.69,73237.61,0.0,-0.95557,4e-05,6.75684]
[1780082263917,29.69,73231.73,0.0,-0.95582,4e-05,6.72558]
[1780082264921,29.69,73230.01,0.0,-0.95588,4e-05,6.7171]
[1780082265928,29.69,73239.65,0.0,-0.95545,4e-05,6.77067]
[1780082266935,29.69,73239.06,0.0,-0.95547,4e-05,6.76827]
[1780082271971,29.7,73240.36,0.0,-0.95538,4e-05,6.77955]
[1780082273987,29.7,73250.72,0.0,-0.95491,4e-05,6.83813]
[1780082274994,29.7,73259.01,0.0,-0.95454,4e-05,6.88464]
[1780082276001,29.71,73259.48,0.0,-0.95451,4e-05,6.88791]
[1780082277008,29.71,73253.84,0.0,-0.95476,4e-05,6.85739]
[1780082278015,29.71,73250.74,0.0,-0.95489,4e-05,6.84101]
[1780082282088,29.71,73239.85,0.0,-0.95535,4e-05,6.78409]
[1780082283095,29.71,73239.71,0.0,-0.95534,4e-05,6.78414]
[1780082284610,29.71,73241.05,0.0,-0.95528,4e-05,6.79231]
[1780082285109,29.72,73236.58,0.0,-0.95547,4e-05,6.76864]
[1780082287124,29.72,73234.76,0.0,-0.95553,4e-05,6.7604]
[1780082288131,29.72,73237.5,0.0,-0.95541,4e-05,6.77625]
[1780082288471,29.72,73237.5,0.0,-0.95541,4e-05,6.77625]
[1780082289138,29.72,73243.1,0.0,-0.95515,4e-05,6.80779]
[1780082289670,29.72,73243.1,0.0,-0.95515,4e-05,6.80779]
[1780082289722,29.72,73243.1,0.0,-0.95515,4e-05,6.80779]
[1780082289967,29.72,73243.1,0.0,-0.95515,4e-05,6.80779]
[1780082290145,29.72,73243.66,0.0,-0.95512,4e-05,6.81165]
[1780082292158,29.72,73249.93,0.0,-0.95483,4e-05,6.84771]
[1780082293166,29.73,73263.65,0.0,-0.95421,4e-05,6.92436]
[1780082295180,29.73,73267.52,0.0,-0.95403,5e-05,6.94717]
[1780082295584,29.73,73267.52,0.0,-0.95403,5e-05,6.94717]
[1780082295635,29.73,73267.52,0.0,-0.95403,5e-05,6.94717]
[1780082295717,29.73,73267.52,0.0,-0.95403,5e-05,6.94717]
[1780082296187,29.73,73268.16,0.0,-0.954,5e-05,6.95129]
[1780082301222,29.73,73267.49,0.0,-0.954,5e-05,6.95022]
[1780082303433,29.73,73266.97,0.0,-0.95402,5e-05,6.94787]
[1780082303467,29.73,73266.97,0.0,-0.95402,5e-05,6.94787]
[1780082303484,29.73,73266.97,0.0,-0.95402,5e-05,6.94787]
[1780082303586,29.73,73266.74,0.0,-0.95402,5e-05,6.94768]
[1780082305766,29.73,73266.92,0.0,-0.95402,5e-05,6.94868]
[1780082305967,29.73,73266.92,0.0,-0.95402,5e-05,6.94868]
[1780082306063,29.74,73260.89,0.0,-0.95428,4e-05,6.91628]
[1780082308271,29.74,73260.52,0.0,-0.95428,4e-05,6.91543]
[1780082309787,29.74,73260.52,0.0,-0.95428,4e-05,6.91543]
[1780082309829,29.74,73260.52,0.0,-0.95428,4e-05,6.91543]
[1780082309969,29.74,73260.52,0.0,-0.95428,4e-05,6.91543]
[1780082309974,29.74,73268.99,0.0,-0.95389,5e-05,6.96369]
[1780082311292,29.74,73270.87,0.0,-0.95382,5e-05,6.97201]
[1780082316327,29.74,73268.6,0.0,-0.9539,5e-05,6.96182]
[1780082317334,29.74,73262.12,0.0,-0.95419,4e-05,6.92629]
[1780082318844,29.74,73262.12,0.0,-0.95419,4e-05,6.92629]
[1780082318896,29.74,73262.12,0.0,-0.95419,4e-05,6.92629]
[1780082318967,29.74,73262.12,0.0,-0.95419,4e-05,6.92629]
[1780082319069,29.75,73258.31,0.0,-0.95435,4e-05,6.90625]
[1780082320369,29.75,73247.8,0.0,-0.95482,4e-05,6.8488]
[1780082321366,29.75,73228.05,0.0,-0.95568,4e-05,6.74122]
[1780082323013,29.75,73228.05,0.0,-0.95568,4e-05,6.74122]
[1780082323067,29.75,73228.05,0.0,-0.95568,4e-05,6.74122]
[1780082323219,29.75,73228.05,0.0,-0.95568,4e-05,6.74122]
[1780082323244,29.75,73224.93,0.0,-0.9558,4e-05,6.72578]
[1780082326417,29.75,73209.91,0.0,-0.95643,4e-05,6.64705]
[1780082327424,29.76,73203.6,0.0,-0.95669,4e-05,6.61497]
[1780082328431,29.76,73191.27,0.0,-0.95722,4e-05,6.54882]
[1780082329438,29.76,73186.99,0.0,-0.95738,4e-05,6.52821]
[1780082332175,29.76,73187.25,0.0,-0.95736,4e-05,6.53081]
[1780082335481,29.77,73182.89,0.0,-0.95749,4e-05,6.51362]
[1780082336488,29.77,73178.81,0.0,-0.95766,4e-05,6.49314]
[1780082339646,29.78,73171.02,0.0,-0.95795,4e-05,6.45559]
[1780082340529,29.78,73166.63,0.0,-0.95813,4e-05,6.4337]
[1780082341534,29.8,73162.34,0.0,-0.9582,4e-05,6.42451]
[1780082343551,29.82,73153.29,0.0,-0.95845,4e-05,6.39175]
[1780082344556,29.82,73147.25,0.0,-0.9587,4e-05,6.36009]
[1780082345563,29.83,73146.21,0.0,-0.95874,4e-05,6.35527]
[1780082347578,29.83,73146.83,0.0,-0.9587,4e-05,6.35988]
[1780082350422,29.83,73147.3,0.0,-0.95866,4e-05,6.36595]
[1780082350469,29.83,73147.3,0.0,-0.95866,4e-05,6.36595]
[1780082350717,29.83,73147.3,0.0,-0.95866,4e-05,6.36595]
[1780082351605,29.86,73165.62,0.0,-0.95777,4e-05,6.47826]
[1780082352612,29.86,73161.52,0.0,-0.95793,4e-05,6.45785]
[1780082357647,29.89,73160.14,0.0,-0.95784,4e-05,6.46848]
[1780082359661,29.89,73154.23,0.0,-0.95807,4e-05,6.43985]
[1780082361675,29.89,73161.76,0.0,-0.95773,4e-05,6.4822]
[1780082362682,29.9,73174.29,0.0,-0.95719,4e-05,6.54993]
[1780082363689,29.9,73178.82,0.0,-0.95699,4e-05,6.57522]
[1780082365703,29.9,73186.88,0.0,-0.95663,4e-05,6.62049]
[1780082367717,29.9,73190.05,0.0,-0.95648,4e-05,6.63951]
[1780082371745,29.91,73185.0,0.0,-0.95668,4e-05,6.61381]
[1780082373760,29.91,73180.22,0.0,-0.95687,4e-05,6.5903]
[1780082375774,29.92,73171.41,0.0,-0.95722,4e-05,6.54544]
[1780082376781,29.92,73167.41,0.0,-0.95738,4e-05,6.52532]
[1780082377789,29.92,73176.71,0.0,-0.95698,4e-05,6.57597]
[1780082378797,29.92,73181.66,0.0,-0.95676,4e-05,6.6035]
[1780082380709,29.92,73184.6,0.0,-0.95663,4e-05,6.62027]
[1780082380719,29.92,73184.6,0.0,-0.95663,4e-05,6.62027]
[1780082380759,29.92,73184.6,0.0,-0.95663,4e-05,6.62027]
[1780082380811,29.92,73186.85,0.0,-0.95652,4e-05,6.63334]
[1780082382521,29.93,73186.63,0.0,-0.95652,4e-05,6.63315]
[1780082382718,29.93,73186.63,0.0,-0.95652,4e-05,6.63315]
[1780082382825,29.93,73188.77,0.0,-0.95642,4e-05,6.64562]
[1780082387860,29.95,73189.77,0.0,-0.95627,4e-05,6.66418]
[1780082392895,29.95,73195.83,0.0,-0.95598,4e-05,6.70144]
[1780082396733,29.96,73199.48,0.0,-0.9558,4e-05,6.72374]
[1780082396781,29.96,73199.48,0.0,-0.9558,4e-05,6.72374]
[1780082396968,29.96,73199.48,0.0,-0.9558,4e-05,6.72374]
[1780082397069,29.96,73199.8,0.0,-0.95578,4e-05,6.72632]
[1780082400957,29.96,73214.81,0.0,-0.95509,4e-05,6.81118]
[1780082401964,29.97,73219.22,0.0,-0.95489,4e-05,6.83596]
[1780082406529,29.97,73219.76,0.0,-0.95485,4e-05,6.84159]
[1780082406580,29.97,73219.76,0.0,-0.95485,4e-05,6.84159]
[1780082406724,29.97,73219.76,0.0,-0.95485,4e-05,6.84159]
[1780082407003,29.97,73219.83,0.0,-0.95484,4e-05,6.84264]
[1780082412038,29.98,73219.8,0.0,-0.95481,4e-05,6.84576]
[1780082417073,29.98,73217.53,0.0,-0.95489,4e-05,6.83669]
[1780082417859,29.98,73217.53,0.0,-0.95489,4e-05,6.83669]
[1780082417926,29.98,73217.53,0.0,-0.95489,4e-05,6.83669]
[1780082417969,29.98,73217.53,0.0,-0.95489,4e-05,6.83669]
[1780082418080,29.98,73218.58,0.0,-0.95483,4e-05,6.8431]
[1780082423115,29.99,73218.85,0.0,-0.9548,4e-05,6.84792]
[1780082427100,29.99,73218.95,0.0,-0.95477,4e-05,6.85044]
[1780082427153,29.99,73218.95,0.0,-0.95477,4e-05,6.85044]
[1780082427232,29.99,73218.95,0.0,-0.95477,4e-05,6.85044]
[1780082427255,29.99,73219.38,0.0,-0.95475,4e-05,6.85345]
[1780082431264,29.99,73216.5,0.0,-0.95486,4e-05,6.8397]
[1780082431298,29.99,73195.95,0.0,-0.95577,4e-05,6.72615]
[1780082431733,29.99,73195.95,0.0,-0.95577,4e-05,6.72615]
[1780082432178,30.0,73185.36,0.0,-0.95622,4e-05,6.66996]
[1780082433185,30.0,73189.85,0.0,-0.95602,4e-05,6.69505]
[1780082435248,30.0,73190.81,0.0,-0.95597,4e-05,6.70112]
[1780082435396,30.0,73190.81,0.0,-0.95597,4e-05,6.70112]
[1780082435448,30.0,73190.54,0.0,-0.95597,4e-05,6.70056]
[1780082435544,30.0,73190.54,0.0,-0.95597,4e-05,6.70056]
[1780082435802,30.0,73190.54,0.0,-0.95597,4e-05,6.70056]
[1780082435850,30.0,73190.54,0.0,-0.95597,4e-05,6.70056]
[1780082435968,30.0,73190.54,0.0,-0.95597,4e-05,6.70056]
[1780082436206,30.0,73189.89,0.0,-0.95599,4e-05,6.69795]
[1780082439628,30.01,73190.21,0.0,-0.95596,4e-05,6.70234]
[1780082439675,30.01,73190.21,0.0,-0.95596,4e-05,6.70234]
[1780082439719,30.01,73190.21,0.0,-0.95596,4e-05,6.70234]
[1780082440234,30.01,73190.65,0.0,-0.95593,4e-05,6.7056]
[1780082444262,30.01,73200.0,0.0,-0.9555,4e-05,6.7596]
[1780082445269,30.01,73196.1,0.0,-0.95566,4e-05,6.73929]
[1780082447825,30.02,73196.34,0.0,-0.95564,4e-05,6.74221]
[1780082447877,30.02,73196.34,0.0,-0.95564,4e-05,6.74221]
[1780082447970,30.02,73196.34,0.0,-0.95564,4e-05,6.74221]
[1780082448290,30.02,73194.18,0.0,-0.95573,4e-05,6.73135]
[1780082448610,30.02,73194.18,0.0,-0.95573,4e-05,6.73135]
[1780082448661,30.02,73194.18,0.0,-0.95573,4e-05,6.73135]
[1780082448723,30.02,73194.18,0.0,-0.95573,4e-05,6.73135]
[1780082452777,30.02,73194.49,0.0,-0.95569,4e-05,6.73627]
[1780082452829,30.02,73194.49,0.0,-0.95569,4e-05,6.73627]
[1780082452967,30.02,73194.49,0.0,-0.95569,4e-05,6.73627]
[1780082453327,30.02,73195.71,0.0,-0.95563,4e-05,6.74368]
[1780082454407,30.02,73195.71,0.0,-0.95563,4e-05,6.74368]
[1780082454458,30.02,73195.21,0.0,-0.95564,4e-05,6.74178]
[1780082454468,30.02,73195.21,0.0,-0.95564,4e-05,6.74178]
[1780082457300,30.03,73194.19,0.0,-0.95567,4e-05,6.73788]
[1780082457375,30.03,73194.19,0.0,-0.95567,4e-05,6.73788]
[1780082457397,30.03,73187.11,0.0,-0.95597,4e-05,6.70052]
[1780082457469,30.03,73187.11,0.0,-0.95597,4e-05,6.70052]
[1780082457930,30.03,73187.11,0.0,-0.95597,4e-05,6.70052]
[1780082457967,30.03,73187.11,0.0,-0.95597,4e-05,6.70052]
[1780082458029,30.03,73187.11,0.0,-0.95597,4e-05,6.70052]
[1780082458361,30.03,73184.76,0.0,-0.95607,4e-05,6.68875]
[1780082462389,30.03,73180.19,0.0,-0.95623,4e-05,6.66777]
[1780082462588,30.03,73180.19,0.0,-0.95623,4e-05,6.66777]
[1780082462718,30.03,73180.19,0.0,-0.95623,4e-05,6.66777]
[1780082464519,30.04,73180.65,0.0,-0.9562,4e-05,6.67206]
[1780082464571,30.04,73180.65,0.0,-0.9562,4e-05,6.67206]
[1780082464719,30.04,73180.65,0.0,-0.9562,4e-05,6.67206]
[1780082465410,30.04,73180.45,0.0,-0.9562,4e-05,6.6719]
[1780082467060,30.04,73178.6,0.0,-0.95627,4e-05,6.66287]
[1780082467067,30.04,73178.6,0.0,-0.95627,4e-05,6.66287]
[1780082467217,30.04,73178.6,0.0,-0.95627,4e-05,6.66287]
[1780082469578,30.04,73177.82,0.0,-0.95628,4e-05,6.66142]
[1780082469674,30.04,73177.82,0.0,-0.95628,4e-05,6.66142]
[1780082469718,30.04,73177.82,0.0,-0.95628,4e-05,6.66142]
[1780082470448,30.05,73179.08,0.0,-0.95622,4e-05,6.6691]
[1780082475203,30.05,73180.22,0.0,-0.95615,4e-05,6.67791]
[1780082475221,30.05,73180.22,0.0,-0.95615,4e-05,6.67791]
[1780082475356,30.05,73180.3,0.0,-0.95613,4e-05,6.68009]
[1780082476038,30.05,73180.3,0.0,-0.95613,4e-05,6.68009]
[1780082476094,30.05,73180.3,0.0,-0.95613,4e-05,6.68009]
[1780082476220,30.05,73180.3,0.0,-0.95613,4e-05,6.68009]
[1780082476968,30.05,73180.69,0.0,-0.95611,4e-05,6.68305]
[1780082479218,30.06,73184.56,0.0,-0.95594,4e-05,6.70471]
[1780082479271,30.06,73185.62,0.0,-0.95588,4e-05,6.71208]
[1780082480605,30.06,73187.76,0.0,-0.95578,4e-05,6.72361]
[1780082480657,30.06,73187.76,0.0,-0.95578,4e-05,6.72361]
[1780082480732,30.06,73187.76,0.0,-0.95578,4e-05,6.72361]
[1780082481838,30.06,73189.12,0.0,-0.95571,4e-05,6.73253]
[1780082481891,30.06,73189.12,0.0,-0.95571,4e-05,6.73253]
[1780082481969,30.06,73189.12,0.0,-0.95571,4e-05,6.73253]
[1780082481993,30.06,73193.45,0.0,-0.95552,4e-05,6.75668]
[1780082484563,30.06,73195.67,0.0,-0.95542,4e-05,6.76942]
[1780082484614,30.06,73195.67,0.0,-0.95542,4e-05,6.76942]
[1780082484718,30.06,73195.67,0.0,-0.95542,4e-05,6.76942]
[1780082487567,30.07,73200.06,0.0,-0.9552,4e-05,6.79606]
[1780082488534,30.07,73200.06,0.0,-0.9552,4e-05,6.79606]
[1780082488588,30.07,73200.06,0.0,-0.9552,4e-05,6.79606]
[1780082488720,30.07,73200.06,0.0,-0.9552,4e-05,6.79606]
[1780082489391,30.07,73200.06,0.0,-0.9552,4e-05,6.79606]
[1780082489441,30.07,73200.06,0.0,-0.9552,4e-05,6.79606]
[1780082489467,30.07,73200.06,0.0,-0.9552,4e-05,6.79606]
[1780082488800,30.07,73200.46,0.0,-0.95517,4e-05,6.79959]
[1780082494694,30.07,73201.78,0.0,-0.9551,4e-05,6.80741]
[1780082497538,30.08,73199.61,0.0,-0.95518,4e-05,6.79763]
[1780082497590,30.08,73199.61,0.0,-0.95518,4e-05,6.79763]
[1780082497721,30.08,73199.61,0.0,-0.95518,4e-05,6.79763]
[1780082497837,30.08,73199.61,0.0,-0.95518,4e-05,6.79763]
[1780082497889,30.08,73199.61,0.0,-0.95518,4e-05,6.79763]
[1780082497971,30.08,73199.61,0.0,-0.95518,4e-05,6.79763]
[1780082498036,30.08,73198.22,0.0,-0.95524,4e-05,6.79077]
[1780082502443,30.08,73201.13,0.0,-0.95509,4e-05,6.8086]
[1780082502467,30.08,73201.13,0.0,-0.95509,4e-05,6.8086]
[1780082502467,30.08,73204.44,0.0,-0.95494,4e-05,6.82726]
[1780082502601,30.08,73204.44,0.0,-0.95494,4e-05,6.82726]
[1780082502719,30.08,73204.44,0.0,-0.95494,4e-05,6.82726]
[1780082502811,30.08,73204.44,0.0,-0.95494,4e-05,6.82726]
[1780082502816,30.08,73205.28,0.0,-0.9549,4e-05,6.83246]
[1780082504710,30.08,73206.64,0.0,-0.95484,4e-05,6.84049]
[1780082504718,30.08,73206.64,0.0,-0.95484,4e-05,6.84049]
[1780082505057,30.08,73206.64,0.0,-0.95484,4e-05,6.84049]
[1780082505224,30.08,73206.64,0.0,-0.95484,4e-05,6.84049]
[1780082505299,30.08,73207.11,0.0,-0.95481,4e-05,6.84367]
[1780082510105,30.09,73209.68,0.0,-0.95468,4e-05,6.86005]
[1780082510153,30.09,73209.68,0.0,-0.95468,4e-05,6.86005]
[1780082510220,30.09,73209.68,0.0,-0.95468,4e-05,6.86005]
[1780082510466,30.09,73209.68,0.0,-0.95468,4e-05,6.86005]
[1780082510469,30.09,73211.59,0.0,-0.95459,4e-05,6.87106]
[1780082510517,30.09,73211.59,0.0,-0.95459,4e-05,6.87106]
[1780082510718,30.09,73211.59,0.0,-0.95459,4e-05,6.87106]
[1780082512742,30.09,73201.73,0.0,-0.95501,4e-05,6.81903]
[1780082514168,30.09,73201.73,0.0,-0.95501,4e-05,6.81903]
[1780082514218,30.09,73201.73,0.0,-0.95501,4e-05,6.81903]
[1780082514319,30.09,73201.47,0.0,-0.95501,4e-05,6.81827]
[1780082514739,30.09,73201.47,0.0,-0.95501,4e-05,6.81827]
[1780082514791,30.09,73201.47,0.0,-0.95501,4e-05,6.81827]
[1780082514968,30.09,73201.47,0.0,-0.95501,4e-05,6.81827]
[1780082517240,30.09,73199.14,0.0,-0.95511,4e-05,6.80696]
[1780082517342,30.1,73199.66,0.0,-0.95508,4e-05,6.81046]
[1780082519682,30.1,73199.4,0.0,-0.95508,4e-05,6.80971]
[1780082519719,30.1,73199.4,0.0,-0.95508,4e-05,6.80971]
[1780082520285,30.1,73199.4,0.0,-0.95508,4e-05,6.80971]
[1780082520338,30.1,73199.4,0.0,-0.95508,4e-05,6.80971]
[1780082520471,30.1,73199.4,0.0,-0.95508,4e-05,6.80971]
[1780082520485,30.1,73199.4,0.0,-0.95508,4e-05,6.80971]
[1780082520386,30.1,73204.89,0.0,-0.95483,4e-05,6.84089]
[1780082520721,30.1,73204.89,0.0,-0.95483,4e-05,6.84089]
[1780082521065,30.1,73204.89,0.0,-0.95483,4e-05,6.84089]
[1780082521109,30.1,73202.15,0.0,-0.95495,4e-05,6.8266]
[1780082523218,30.1,73201.05,0.0,-0.95499,4e-05,6.82127]
[1780082523246,30.1,73194.93,0.0,-0.95525,4e-05,6.78872]
[1780082523844,30.1,73183.61,0.0,-0.95574,4e-05,6.7283]
[1780082524850,30.1,73184.64,0.0,-0.95569,4e-05,6.73464]
[1780082526345,30.1,73184.64,0.0,-0.95569,4e-05,6.73464]
[1780082526397,30.1,73184.64,0.0,-0.95569,4e-05,6.73464]
[1780082526468,30.1,73184.64,0.0,-0.95569,4e-05,6.73464]
[1780082529885,30.11,73190.93,0.0,-0.95538,4e-05,6.77247]
[1780082531100,30.11,73190.93,0.0,-0.95538,4e-05,6.77247]
[1780082531155,30.11,73190.93,0.0,-0.95538,4e-05,6.77247]
[1780082531218,30.11,73190.93,0.0,-0.95538,4e-05,6.77247]
[1780082531318,30.11,73191.56,0.0,-0.95535,4e-05,6.77659]
[1780082531890,30.11,73191.56,0.0,-0.95535,4e-05,6.77659]
[1780082531941,30.11,73191.56,0.0,-0.95535,4e-05,6.77659]
[1780082531976,30.11,73191.56,0.0,-0.95535,4e-05,6.77659]
[1780082539467,30.12,73191.88,0.0,-0.9553,4e-05,6.78252]
[1780082539509,30.12,73191.61,0.0,-0.9553,4e-05,6.78245]
[1780082539721,30.12,73191.61,0.0,-0.9553,4e-05,6.78245]
[1780082540056,30.12,73191.61,0.0,-0.9553,4e-05,6.78245]
[1780082540108,30.12,73191.61,0.0,-0.9553,4e-05,6.78245]
[1780082540219,30.12,73191.61,0.0,-0.9553,4e-05,6.78245]
[1780082545997,30.13,73192.74,0.0,-0.95521,4e-05,6.79333]
[1780082550546,30.13,73192.85,0.0,-0.95519,4e-05,6.79593]
[1780082550029,30.13,73189.33,0.0,-0.95534,4e-05,6.77756]
[1780082550615,30.13,73189.33,0.0,-0.95534,4e-05,6.77756]
[1780082550700,30.13,73189.33,0.0,-0.95534,4e-05,6.77756]
[1780082550717,30.13,73189.33,0.0,-0.95534,4e-05,6.77756]
[1780082552723,30.13,73188.8,0.0,-0.95537,4e-05,6.77347]
[1780082552733,30.13,73188.8,0.0,-0.95537,4e-05,6.77347]
[1780082552969,30.13,73188.8,0.0,-0.95537,4e-05,6.77347]
[1780082553050,30.13,73194.39,0.0,-0.95512,4e-05,6.80441]
[1780082554057,30.13,73196.76,0.0,-0.95501,4e-05,6.81791]
[1780082554901,30.13,73196.76,0.0,-0.95501,4e-05,6.81791]
[1780082554951,30.13,73196.76,0.0,-0.95501,4e-05,6.81791]
[1780082555217,30.13,73196.76,0.0,-0.95501,4e-05,6.81791]
[1780082555319,30.14,73199.15,0.0,-0.9549,4e-05,6.83151]
[1780082556071,30.14,73204.18,0.0,-0.95467,4e-05,6.85948]
[1780082556622,30.14,73204.18,0.0,-0.95467,4e-05,6.85948]
[1780082556673,30.14,73204.18,0.0,-0.95467,4e-05,6.85948]
[1780082556720,30.14,73204.18,0.0,-0.95467,4e-05,6.85948]
[1780082562113,30.14,73205.83,0.0,-0.95457,4e-05,6.87182]
[1780082563120,30.14,73209.83,0.0,-0.95439,4e-05,6.8942]
[1780082563583,30.14,73209.83,0.0,-0.95439,4e-05,6.8942]
[1780082563634,30.14,73209.83,0.0,-0.95439,4e-05,6.8942]
[1780082563719,30.14,73209.83,0.0,-0.95439,4e-05,6.8942]
[1780082569162,30.15,73211.2,0.0,-0.95431,4e-05,6.90472]
[1780082569654,30.15,73211.2,0.0,-0.95431,4e-05,6.90472]
[1780082569706,30.15,73211.2,0.0,-0.95431,4e-05,6.90472]
[1780082569717,30.15,73211.2,0.0,-0.95431,4e-05,6.90472]
[1780082575204,30.15,73212.22,0.0,-0.95424,4e-05,6.91331]
[1780082577218,30.15,73209.81,0.0,-0.95433,4e-05,6.90113]
[1780082577652,30.15,73209.81,0.0,-0.95433,4e-05,6.90113]
[1780082577704,30.15,73209.81,0.0,-0.95433,4e-05,6.90113]
[1780082577718,30.15,73209.81,0.0,-0.95433,4e-05,6.90113]
[1780082578225,30.15,73206.67,0.0,-0.95447,4e-05,6.88451]
[1780082583260,30.16,73208.55,0.0,-0.95436,4e-05,6.8975]
[1780082585364,30.16,73208.14,0.0,-0.95438,4e-05,6.89579]
[1780082585418,30.16,73208.14,0.0,-0.95438,4e-05,6.89579]
[1780082585468,30.16,73208.14,0.0,-0.95438,4e-05,6.89579]
[1780082591565,30.16,73211.18,0.0,-0.95422,4e-05,6.91553]
[1780082591617,30.16,73211.69,0.0,-0.95419,4e-05,6.91882]
[1780082591719,30.16,73211.69,0.0,-0.95419,4e-05,6.91882]
[1780082594337,30.17,73216.93,0.0,-0.95395,4e-05,6.94903]
[1780082596351,30.17,73219.11,0.0,-0.95384,4e-05,6.96189]
[1780082600242,30.17,73219.83,0.0,-0.9538,4e-05,6.96714]
[1780082600293,30.17,73219.83,0.0,-0.9538,4e-05,6.96714]
[1780082600468,30.17,73219.83,0.0,-0.9538,4e-05,6.96714]
[1780082606421,30.17,73229.71,0.0,-0.95333,4e-05,7.02457]
[1780082606754,30.17,73229.71,0.0,-0.95333,4e-05,7.02457]
[1780082606806,30.17,73229.71,0.0,-0.95333,4e-05,7.02457]
[1780082606967,30.17,73229.71,0.0,-0.95333,4e-05,7.02457]
[1780082607428,30.17,73228.49,0.0,-0.95338,4e-05,7.01818]
[1780082610468,30.18,73220.0,0.0,-0.95375,4e-05,6.97249]
[1780082611008,30.18,73220.0,0.0,-0.95375,4e-05,6.97249]
[1780082611291,30.18,73220.0,0.0,-0.95375,4e-05,6.97249]
[1780082611467,30.18,73213.63,0.0,-0.95405,4e-05,6.93531]
[1780082612824,30.18,73213.56,0.0,-0.95405,4e-05,6.93543]
[1780082612875,30.18,73213.56,0.0,-0.95405,4e-05,6.93543]
[1780082614353,30.18,73213.14,0.0,-0.95406,4e-05,6.93363]
[1780082616469,30.18,73215.41,0.0,-0.95395,4e-05,6.94706]
[1780082616499,30.18,73215.19,0.0,-0.95396,4e-05,6.94634]
[1780082618918,30.18,73215.92,0.0,-0.95392,4e-05,6.95131]
[1780082619521,30.18,73217.2,0.0,-0.95386,4e-05,6.9588]
[1780082619762,30.18,73217.2,0.0,-0.95386,4e-05,6.9588]
[1780082619783,30.18,73217.2,0.0,-0.95386,4e-05,6.9588]
[1780082622801,30.19,73219.8,0.0,-0.95373,4e-05,6.97441]
[1780082623549,30.19,73221.19,0.0,-0.95367,4e-05,6.98248]
[1780082628584,30.19,73223.29,0.0,-0.95356,4e-05,6.99606]
[1780082633209,30.19,73226.46,0.0,-0.9534,4e-05,7.01507]
[1780082633217,30.19,73226.46,0.0,-0.9534,4e-05,7.01507]
[1780082633261,30.19,73226.46,0.0,-0.9534,4e-05,7.01507]
[1780082633619,30.19,73225.76,0.0,-0.95343,4e-05,7.01158]
[1780082636274,30.19,73226.6,0.0,-0.95339,4e-05,7.01695]
[1780082636466,30.19,73226.6,0.0,-0.95339,4e-05,7.01695]
[1780082636640,30.19,73226.57,0.0,-0.95338,4e-05,7.01714]
[1780082640684,30.19,73224.25,0.0,-0.95348,4e-05,7.00545]
[1780082640718,30.19,73224.25,0.0,-0.95348,4e-05,7.00545]
[1780082640747,30.19,73224.25,0.0,-0.95348,4e-05,7.00545]
[1780082641375,30.19,73224.25,0.0,-0.95348,4e-05,7.00545]
[1780082641468,30.19,73224.25,0.0,-0.95348,4e-05,7.00545]
[1780082641477,30.2,73222.21,0.0,-0.95356,4e-05,6.99496]
[1780082646710,30.2,73218.95,0.0,-0.95369,4e-05,6.97905]
[1780082647827,30.2,73218.95,0.0,-0.95369,4e-05,6.97905]
[1780082647878,30.2,73218.95,0.0,-0.95369,4e-05,6.97905]
[1780082647968,30.2,73218.95,0.0,-0.95369,4e-05,6.97905]
[1780082648069,30.2,73217.57,0.0,-0.95375,4e-05,6.97233]
[1780082650959,30.2,73224.47,0.0,-0.95343,4e-05,7.01156]
[1780082652346,30.2,73224.47,0.0,-0.95343,4e-05,7.01156]
[1780082652398,30.2,73224.47,0.0,-0.95343,4e-05,7.01156]
[1780082652466,30.2,73224.47,0.0,-0.95343,4e-05,7.01156]
[1780082652568,30.2,73224.01,0.0,-0.95345,4e-05,7.00939]
[1780082658793,30.21,73225.56,0.0,-0.95336,4e-05,7.02015]
[1780082659872,30.21,73225.56,0.0,-0.95336,4e-05,7.02015]
[1780082659924,30.21,73225.56,0.0,-0.95336,4e-05,7.02015]
[1780082659969,30.21,73225.56,0.0,-0.95336,4e-05,7.02015]
[1780082660026,30.21,73226.06,0.0,-0.95333,4e-05,7.02363]
[1780082665843,30.21,73230.03,0.0,-0.95313,5e-05,7.04766]
[1780082666744,30.21,73230.03,0.0,-0.95313,5e-05,7.04766]
[1780082666796,30.21,73230.03,0.0,-0.95313,5e-05,7.04766]
[1780082666969,30.21,73230.03,0.0,-0.95313,5e-05,7.04766]
[1780082667069,30.21,73230.61,0.0,-0.95311,5e-05,7.05119]
[1780082670878,30.21,73241.55,0.0,-0.9526,5e-05,7.11315]
[1780082671885,30.21,73243.82,0.0,-0.95251,5e-05,7.12331]
[1780082674756,30.21,73243.57,0.0,-0.95252,5e-05,7.12231]
[1780082674808,30.21,73243.57,0.0,-0.95252,5e-05,7.12231]
[1780082674968,30.21,73243.57,0.0,-0.95252,5e-05,7.12231]
[1780082675069,30.21,73243.34,0.0,-0.95253,5e-05,7.12123]
[1780082680824,30.22,73245.41,0.0,-0.95243,5e-05,7.13365]
[1780082680876,30.22,73245.41,0.0,-0.95243,5e-05,7.13365]
[1780082680967,30.22,73245.41,0.0,-0.95243,5e-05,7.13365]
[1780082681502,30.22,73245.37,0.0,-0.95243,5e-05,7.13359]
[1780082683970,30.22,73233.84,0.0,-0.95295,5e-05,7.07001]
[1780082684977,30.22,73229.88,0.0,-0.95312,5e-05,7.04834]
[1780082685826,30.22,73229.88,0.0,-0.95312,5e-05,7.04834]
[1780082685878,30.22,73229.88,0.0,-0.95312,5e-05,7.04834]
[1780082685968,30.22,73229.88,0.0,-0.95312,5e-05,7.04834]
[1780082685984,30.22,73230.25,0.0,-0.9531,5e-05,7.05068]
[1780082691019,30.22,73229.34,0.0,-0.95313,5e-05,7.04706]
[1780082694298,30.22,73229.62,0.0,-0.95312,5e-05,7.04917]
[1780082694350,30.22,73229.62,0.0,-0.95312,5e-05,7.04917]
[1780082694468,30.22,73229.62,0.0,-0.95312,5e-05,7.04917]
[1780082694508,30.22,73227.3,0.0,-0.95322,4e-05,7.03662]
[1780082697061,30.22,73222.92,0.0,-0.95341,4e-05,7.01337]
[1780082699923,30.22,73225.57,0.0,-0.95328,4e-05,7.02866]
[1780082699965,30.22,73225.57,0.0,-0.95328,4e-05,7.02866]
[1780082700220,30.22,73225.57,0.0,-0.95328,4e-05,7.02866]
[1780082700319,30.22,73228.78,0.0,-0.95314,5e-05,7.0467]
[1780082702096,30.22,73232.88,0.0,-0.95295,5e-05,7.06994]
[1780082704265,30.22,73233.2,0.0,-0.95293,5e-05,7.07197]
[1780082704317,30.22,73233.2,0.0,-0.95293,5e-05,7.07197]
[1780082704467,30.22,73233.2,0.0,-0.95293,5e-05,7.07197]
[1780082704524,30.22,73234.92,0.0,-0.95285,5e-05,7.08175]
[1780082708138,30.23,73239.88,0.0,-0.95262,5e-05,7.11014]
[1780082711617,30.23,73242.1,0.0,-0.95251,5e-05,7.12284]
[1780082711678,30.23,73242.1,0.0,-0.95251,5e-05,7.12284]
[1780082711718,30.23,73242.1,0.0,-0.95251,5e-05,7.12284]
[1780082711718,30.23,73241.09,0.0,-0.95256,5e-05,7.11738]
[1780082716194,30.23,73249.5,0.0,-0.95217,5e-05,7.165]
[1780082717201,30.23,73259.56,0.0,-0.95171,5e-05,7.22141]
[1780082718208,30.23,73261.28,0.0,-0.95163,5e-05,7.23106]
[1780082721229,30.23,73257.3,0.0,-0.95181,5e-05,7.20867]
[1780082723243,30.23,73250.62,0.0,-0.95212,5e-05,7.17129]
[1780082724842,30.23,73249.16,0.0,-0.95218,5e-05,7.1632]
[1780082724896,30.23,73249.16,0.0,-0.95218,5e-05,7.1632]
[1780082724968,30.23,73249.16,0.0,-0.95218,5e-05,7.1632]
[1780082725258,30.23,73249.08,0.0,-0.95219,5e-05,7.16283]
[1780082728704,30.23,73247.13,0.0,-0.95227,5e-05,7.15209]
[1780082728721,30.23,73247.13,0.0,-0.95227,5e-05,7.15209]
[1780082728739,30.23,73245.04,0.0,-0.95237,5e-05,7.14053]
[1780082729021,30.23,73245.04,0.0,-0.95237,5e-05,7.14053]
[1780082729217,30.23,73245.04,0.0,-0.95237,5e-05,7.14053]
[1780082729288,30.23,73244.64,0.0,-0.95239,5e-05,7.13841]
[1780082732309,30.23,73239.75,0.0,-0.95262,5e-05,7.10889]
[1780082733111,30.23,73239.75,0.0,-0.95262,5e-05,7.10889]
[1780082733152,30.23,73239.75,0.0,-0.95262,5e-05,7.10889]
[1780082733220,30.23,73239.75,0.0,-0.95262,5e-05,7.10889]
[1780082733316,30.23,73238.29,0.0,-0.95269,5e-05,7.10094]
[1780082738618,30.23,73240.14,0.0,-0.9526,5e-05,7.1119]
[1780082738669,30.23,73240.14,0.0,-0.9526,5e-05,7.1119]
[1780082738719,30.23,73240.14,0.0,-0.9526,5e-05,7.1119]
[1780082738771,30.23,73247.09,0.0,-0.95228,5e-05,7.15075]
[1780082740365,30.23,73248.96,0.0,-0.95219,5e-05,7.16136]
[1780082745400,30.23,73251.21,0.0,-0.95209,5e-05,7.17428]
[1780082750125,30.23,73249.41,0.0,-0.95217,5e-05,7.16447]
[1780082750162,30.23,73249.41,0.0,-0.95217,5e-05,7.16447]
[1780082750220,30.23,73249.41,0.0,-0.95217,5e-05,7.16447]
[1780082750435,30.23,73248.8,0.0,-0.95219,5e-05,7.16113]
[1780082752449,30.23,73239.7,0.0,-0.95261,5e-05,7.11059]
[1780082753529,30.23,73239.7,0.0,-0.95261,5e-05,7.11059]
[1780082753579,30.23,73239.7,0.0,-0.95261,5e-05,7.11059]
[1780082753722,30.23,73239.7,0.0,-0.95261,5e-05,7.11059]
[1780082753680,30.23,73236.1,0.0,-0.95277,5e-05,7.09076]
[1780082758491,30.23,73240.01,0.0,-0.95259,5e-05,7.11337]
[1780082759772,30.23,73240.01,0.0,-0.95259,5e-05,7.11337]
[1780082759824,30.23,73240.47,0.0,-0.95256,5e-05,7.11609]
[1780082759970,30.23,73240.47,0.0,-0.95256,5e-05,7.11609]
[1780082760506,30.23,73240.12,0.0,-0.95258,5e-05,7.11429]
[1780082765542,30.24,73240.76,0.0,-0.95254,5e-05,7.1186]
[1780082770581,30.24,73243.51,0.0,-0.95241,5e-05,7.13463]
[1780082771594,30.24,73243.51,0.0,-0.95241,5e-05,7.13463]
[1780082771601,30.24,73243.51,0.0,-0.95241,5e-05,7.13463]
[1780082771718,30.24,73243.51,0.0,-0.95241,5e-05,7.13463]
[1780082771696,30.24,73244.09,0.0,-0.95238,5e-05,7.13798]
[1780082776237,30.24,73241.44,0.0,-0.9525,5e-05,7.12369]
[1780082776287,30.24,73241.44,0.0,-0.9525,5e-05,7.12369]
[1780082776472,30.24,73241.44,0.0,-0.9525,5e-05,7.12369]
[1780082776623,30.24,73240.17,0.0,-0.95256,5e-05,7.11677]
[1780082781660,30.24,73239.49,0.0,-0.95258,5e-05,7.11376]
[1780082785817,30.24,73238.91,0.0,-0.9526,5e-05,7.11102]
[1780082785866,30.24,73238.23,0.0,-0.95263,5e-05,7.10741]
[1780082785967,30.24,73238.23,0.0,-0.95263,5e-05,7.10741]
[1780082786695,30.24,73238.28,0.0,-0.95263,5e-05,7.10786]
[1780082791730,30.24,73238.93,0.0,-0.95261,5e-05,7.10959]
[1780082794122,30.24,73239.8,0.0,-0.95257,5e-05,7.11475]
[1780082794136,30.24,73239.8,0.0,-0.95257,5e-05,7.11475]
[1780082794219,30.24,73239.8,0.0,-0.95257,5e-05,7.11475]
[1780082794751,30.24,73240.32,0.0,-0.95254,5e-05,7.1178]
[1780082799790,30.24,73239.94,0.0,-0.95255,5e-05,7.11644]
[1780082800876,30.24,73238.05,0.0,-0.95264,5e-05,7.10609]
[1780082800927,30.24,73238.05,0.0,-0.95264,5e-05,7.10609]
[1780082800971,30.24,73238.05,0.0,-0.95264,5e-05,7.10609]
[1780082801804,30.24,73235.67,0.0,-0.95274,5e-05,7.09303]
[1780082806839,30.25,73234.97,0.0,-0.95277,5e-05,7.0901]
[1780082814691,30.25,73234.82,0.0,-0.95277,5e-05,7.09003]
[1780082814718,30.25,73234.82,0.0,-0.95277,5e-05,7.09003]
[1780082814789,30.25,73234.82,0.0,-0.95276,5e-05,7.09079]
[1780082817359,30.25,73234.89,0.0,-0.95276,5e-05,7.09136]
[1780082818972,30.25,73236.05,0.0,-0.9527,5e-05,7.09816]
[1780082819061,30.25,73235.35,0.0,-0.95273,5e-05,7.09463]
[1780082820937,30.25,73231.8,0.0,-0.95289,5e-05,7.07513]
[1780082822457,30.25,73231.8,0.0,-0.95289,5e-05,7.07513]
[1780082822488,30.25,73231.8,0.0,-0.95289,5e-05,7.07513]
[1780082822780,30.25,73231.8,0.0,-0.95289,5e-05,7.07513]
[1780082822802,30.25,73226.78,0.0,-0.95311,5e-05,7.04775]
[1780082822951,30.25,73230.84,0.0,-0.95293,5e-05,7.07019]
[1780082823958,30.25,73234.29,0.0,-0.95277,5e-05,7.08956]
[1780082824969,30.25,73234.29,0.0,-0.95277,5e-05,7.08956]
[1780082825057,30.25,73232.3,0.0,-0.95286,5e-05,7.07892]
[1780082832105,30.25,73233.05,0.0,-0.95282,5e-05,7.08383]
[1780082832157,30.25,73233.05,0.0,-0.95282,5e-05,7.08383]
[1780082832218,30.25,73233.05,0.0,-0.95282,5e-05,7.08383]
[1780082832259,30.25,73233.87,0.0,-0.95278,5e-05,7.08892]
[1780082837091,30.25,73236.54,0.0,-0.95265,5e-05,7.1044]
[1780082837145,30.25,73236.54,0.0,-0.95265,5e-05,7.1044]
[1780082837223,30.25,73236.54,0.0,-0.95265,5e-05,7.1044]
[1780082837325,30.25,73237.78,0.0,-0.95259,5e-05,7.11143]
[1780082843864,30.25,73239.57,0.0,-0.95251,5e-05,7.122]
[1780082844102,30.25,73243.18,0.0,-0.95234,5e-05,7.14232]
[1780082845324,30.25,73243.18,0.0,-0.95234,5e-05,7.14232]
[1780082845469,30.25,73243.18,0.0,-0.95234,5e-05,7.14232]
[1780082845705,30.26,73248.25,0.0,-0.95211,5e-05,7.17069]
[1780082847907,30.26,73246.03,0.0,-0.95221,5e-05,7.15837]
[1780082848971,30.26,73244.14,0.0,-0.9523,5e-05,7.1479]
[1780082849137,30.26,73243.81,0.0,-0.95231,5e-05,7.14614]
[1780082855180,30.26,73243.82,0.0,-0.95232,5e-05,7.14401]
[1780082860215,30.26,73244.01,0.0,-0.95231,5e-05,7.14556]
[1780082862202,30.26,73244.11,0.0,-0.9523,5e-05,7.14621]
[1780082862218,30.26,73244.11,0.0,-0.9523,5e-05,7.14621]
[1780082862621,30.26,73244.22,0.0,-0.9523,5e-05,7.14693]
[1780082868244,30.26,73243.77,0.0,-0.95231,5e-05,7.14494]
[1780082868296,30.26,73243.77,0.0,-0.95231,5e-05,7.14494]
[1780082870002,30.26,73241.96,0.0,-0.95239,5e-05,7.1351]
[1780082870285,30.26,73242.44,0.0,-0.95237,5e-05,7.1379]
[1780082870979,30.26,73242.44,0.0,-0.95237,5e-05,7.1379]
[1780082876327,30.26,73242.09,0.0,-0.95238,5e-05,7.13671]
[1780082881362,30.26,73243.26,0.0,-0.95232,5e-05,7.14384]
[1780082886397,30.26,73244.09,0.0,-0.95228,5e-05,7.14905]
[1780082891432,30.26,73244.49,0.0,-0.95226,5e-05,7.15185]
[1780082893842,30.26,73244.49,0.0,-0.95226,5e-05,7.15185]
[1780082893911,30.26,73244.49,0.0,-0.95226,5e-05,7.15185]
[1780082893937,30.26,73244.8,0.0,-0.95224,5e-05,7.1538]
[1780082897674,30.26,73246.6,0.0,-0.95216,5e-05,7.16414]
[1780082902511,30.26,73235.78,0.0,-0.95264,5e-05,7.10462]
[1780082904525,30.26,73233.5,0.0,-0.95274,5e-05,7.09235]
[1780082905009,30.26,73233.5,0.0,-0.95274,5e-05,7.09235]
[1780082905060,30.26,73233.5,0.0,-0.95274,5e-05,7.09235]
[1780082905220,30.26,73233.5,0.0,-0.95274,5e-05,7.09235]
[1780082905637,30.26,73233.5,0.0,-0.95274,5e-05,7.09235]
[1780082905647,30.26,73233.5,0.0,-0.95274,5e-05,7.09235]
[1780082905723,30.26,73233.5,0.0,-0.95274,5e-05,7.09235]
[1780082905792,30.26,73233.24,0.0,-0.95275,5e-05,7.0911]
[1780082911169,30.27,73237.2,0.0,-0.95257,5e-05,7.11381]
[1780082911218,30.27,73237.2,0.0,-0.95257,5e-05,7.11381]
[1780082911220,30.27,73237.2,0.0,-0.95257,5e-05,7.11381]
[1780082916610,30.27,73238.71,0.0,-0.95251,5e-05,7.12054]
[1780082917306,30.27,73238.71,0.0,-0.95251,5e-05,7.12054]
[1780082917358,30.27,73238.71,0.0,-0.95251,5e-05,7.12054]
[1780082917468,30.27,73238.71,0.0,-0.95251,5e-05,7.12054]
[1780082917830,30.27,73238.71,0.0,-0.95251,5e-05,7.12054]
[1780082917882,30.27,73238.71,0.0,-0.95251,5e-05,7.12054]
[1780082917929,30.27,73238.6,0.0,-0.95251,5e-05,7.12007]
[1780082917969,30.27,73238.6,0.0,-0.95251,5e-05,7.12007]
[1780082922574,30.27,73238.84,0.0,-0.9525,5e-05,7.12195]
[1780082922719,30.27,73238.84,0.0,-0.9525,5e-05,7.12195]
[1780082928695,30.27,73238.18,0.0,-0.95252,5e-05,7.11923]
[1780082929543,30.27,73238.18,0.0,-0.95252,5e-05,7.11923]
[1780082929595,30.27,73238.18,0.0,-0.95252,5e-05,7.11923]
[1780082929721,30.27,73238.18,0.0,-0.95252,5e-05,7.11923]
[1780082930454,30.27,73238.18,0.0,-0.95252,5e-05,7.11936]
[1780082930477,30.27,73238.18,0.0,-0.95252,5e-05,7.11936]
[1780082930500,30.27,73238.18,0.0,-0.95252,5e-05,7.11936]
[1780082930601,30.27,73238.18,0.0,-0.95252,5e-05,7.1195]
[1780082933017,30.27,73237.4,0.0,-0.95255,5e-05,7.11543]
[1780082933217,30.27,73237.4,0.0,-0.95255,5e-05,7.11543]
[1780082933730,30.27,73237.66,0.0,-0.95254,5e-05,7.11701]
[1780082938765,30.27,73236.85,0.0,-0.95257,5e-05,7.11323]
[1780082940307,30.27,73237.61,0.0,-0.95253,5e-05,7.11759]
[1780082940359,30.27,73237.61,0.0,-0.95253,5e-05,7.11759]
[1780082940468,30.27,73237.61,0.0,-0.95253,5e-05,7.11759]
[1780082941073,30.27,73237.02,0.0,-0.95256,5e-05,7.11445]
[1780082941125,30.27,73237.02,0.0,-0.95256,5e-05,7.11445]
[1780082941218,30.27,73237.02,0.0,-0.95256,5e-05,7.11445]
[1780082941786,30.27,73236.5,0.0,-0.95258,5e-05,7.1117]
[1780082949160,30.27,73234.87,0.0,-0.95265,5e-05,7.10327]
[1780082952586,30.28,73235.01,0.0,-0.95263,5e-05,7.10497]
[1780082952637,30.28,73235.01,0.0,-0.95263,5e-05,7.10497]
[1780082952730,30.28,73235.01,0.0,-0.95263,5e-05,7.10497]
[1780082953263,30.28,73235.43,0.0,-0.95261,5e-05,7.10745]
[1780082953315,30.28,73235.43,0.0,-0.95261,5e-05,7.10745]
[1780082953468,30.28,73235.43,0.0,-0.95261,5e-05,7.10745]
[1780082953871,30.28,73236.42,0.0,-0.95257,5e-05,7.11309]
[1780082958906,30.28,73236.91,0.0,-0.95254,5e-05,7.11647]
[1780082963941,30.28,73236.88,0.0,-0.95254,5e-05,7.11694]
[1780082967547,30.28,73237.89,0.0,-0.95249,5e-05,7.12292]
[1780082967599,30.28,73237.89,0.0,-0.95249,5e-05,7.12292]
[1780082967720,30.28,73237.89,0.0,-0.95249,5e-05,7.12292]
[1780082968205,30.28,73237.99,0.0,-0.95248,5e-05,7.12359]
[1780082968222,30.28,73237.99,0.0,-0.95248,5e-05,7.12359]
[1780082968246,30.28,73237.99,0.0,-0.95248,5e-05,7.12359]
[1780082968976,30.28,73237.88,0.0,-0.95248,5e-05,7.1231]
[1780082972357,30.28,73238.48,0.0,-0.95247,5e-05,7.12408]
[1780082972467,30.28,73238.48,0.0,-0.95247,5e-05,7.12408]
[1780082973005,30.28,73220.66,0.0,-0.95328,4e-05,7.02559]
[1780082974012,30.28,73205.45,0.0,-0.95395,4e-05,6.94224]
[1780082975019,30.28,73205.18,0.0,-0.95397,4e-05,6.94025]
[1780082976026,30.28,73205.34,0.0,-0.95397,4e-05,6.94074]
[1780082978363,30.28,73205.57,0.0,-0.95395,4e-05,6.94241]
[1780082978416,30.28,73205.57,0.0,-0.95395,4e-05,6.94241]
[1780082978468,30.28,73205.57,0.0,-0.95395,4e-05,6.94241]
[1780082982068,30.28,73211.17,0.0,-0.95369,4e-05,6.97502]
[1780082985089,30.28,73215.3,0.0,-0.95349,4e-05,6.99873]
[1780082986244,30.28,73215.3,0.0,-0.95349,4e-05,6.99873]
[1780082986295,30.28,73215.3,0.0,-0.95349,4e-05,6.99873]
[1780082986467,30.28,73215.3,0.0,-0.95349,4e-05,6.99873]
[1780082987025,30.28,73215.3,0.0,-0.95349,4e-05,6.99873]
[1780082987068,30.28,73215.3,0.0,-0.95349,4e-05,6.99934]
[1780082987217,30.28,73215.3,0.0,-0.95349,4e-05,6.99934]
[1780082987254,30.28,73215.45,0.0,-0.95348,4e-05,7.00047]
[1780082993314,30.29,73216.15,0.0,-0.95344,4e-05,7.0055]
[1780082995159,30.29,73229.84,0.0,-0.95282,5e-05,7.08186]
[1780082997728,30.29,73232.77,0.0,-0.95268,5e-05,7.09834]
[1780082997780,30.29,73232.77,0.0,-0.95268,5e-05,7.09834]
[1780082997969,30.29,73232.77,0.0,-0.95268,5e-05,7.09834]
[1780082997829,30.29,73235.59,0.0,-0.95255,5e-05,7.11429]
[1780082998733,30.29,73235.59,0.0,-0.95255,5e-05,7.11429]
[1780082998784,30.29,73235.59,0.0,-0.95255,5e-05,7.11429]
[1780082998967,30.29,73235.59,0.0,-0.95255,5e-05,7.11429]
[1780082998886,30.29,73235.73,0.0,-0.95254,5e-05,7.11519]
[1780083000194,30.29,73240.59,0.0,-0.95232,5e-05,7.14232]
[1780083003215,30.29,73245.89,0.0,-0.95208,5e-05,7.17219]
[1780083005920,30.29,73250.63,0.0,-0.95186,5e-05,7.19871]
[1780083012003,30.29,73251.23,0.0,-0.95183,5e-05,7.20197]
[1780083012060,30.29,73251.23,0.0,-0.95183,5e-05,7.20197]
[1780083012218,30.29,73252.11,0.0,-0.95179,5e-05,7.20688]
[1780083013048,30.29,73252.11,0.0,-0.95179,5e-05,7.20688]
[1780083013071,30.29,73252.93,0.0,-0.95175,5e-05,7.21144]
[1780083013217,30.29,73252.93,0.0,-0.95175,5e-05,7.21144]
[1780083013285,30.29,73253.46,0.0,-0.95173,5e-05,7.21436]
[1780083018733,30.29,73250.91,0.0,-0.95185,5e-05,7.19996]
[1780083018780,30.29,73250.91,0.0,-0.95185,5e-05,7.19996]
[1780083018969,30.29,73250.91,0.0,-0.95185,5e-05,7.19996]
[1780083019393,30.29,73250.8,0.0,-0.95185,5e-05,7.19933]
[1780083019445,30.29,73250.8,0.0,-0.95185,5e-05,7.19933]
[1780083019469,30.29,73250.8,0.0,-0.95185,5e-05,7.19933]
[1780083019546,30.29,73250.9,0.0,-0.95185,5e-05,7.19987]
[1780083025369,30.29,73253.21,0.0,-0.95174,5e-05,7.21262]
[1780083029759,30.29,73254.61,0.0,-0.95168,5e-05,7.22033]
[1780083029784,30.29,73254.61,0.0,-0.95168,5e-05,7.22033]
[1780083029969,30.29,73254.61,0.0,-0.95168,5e-05,7.22033]
[1780083030660,30.29,73255.12,0.0,-0.95166,5e-05,7.22313]
[1780083030719,30.29,73255.12,0.0,-0.95166,5e-05,7.22313]
[1780083030737,30.29,73255.12,0.0,-0.95166,5e-05,7.22313]
[1780083030759,30.29,73253.91,0.0,-0.95171,5e-05,7.21629]
[1780083034955,30.29,73254.34,0.0,-0.95171,5e-05,7.21583]
[1780083034967,30.29,73254.34,0.0,-0.95171,5e-05,7.21583]
[1780083034997,30.29,73254.22,0.0,-0.95172,5e-05,7.2151]
[1780083037735,30.29,73254.22,0.0,-0.95172,5e-05,7.2151]
[1780083037968,30.29,73254.22,0.0,-0.95172,5e-05,7.2151]
[1780083038733,30.29,73254.56,0.0,-0.9517,5e-05,7.21685]
[1780083038801,30.29,73254.56,0.0,-0.9517,5e-05,7.21685]
[1780083038970,30.29,73254.56,0.0,-0.9517,5e-05,7.21685]
[1780083039070,30.29,73256.24,0.0,-0.95163,5e-05,7.22621]
[1780083041121,30.29,73255.53,0.0,-0.95166,5e-05,7.2221]
[1780083041217,30.29,73255.53,0.0,-0.95166,5e-05,7.2221]
[1780083041482,30.29,73255.68,0.0,-0.95165,5e-05,7.22287]
[1780083046517,30.29,73254.51,0.0,-0.95171,5e-05,7.21603]
[1780083049153,30.29,73254.63,0.0,-0.95171,5e-05,7.21659]
[1780083049219,30.29,73254.63,0.0,-0.95171,5e-05,7.21659]
[1780083054415,30.29,73255.66,0.0,-0.95166,5e-05,7.22206]
[1780083054467,30.29,73255.66,0.0,-0.95166,5e-05,7.22206]
[1780083054718,30.29,73255.66,0.0,-0.95166,5e-05,7.22206]
[1780083054800,30.29,73255.66,0.0,-0.95166,5e-05,7.22206]
[1780083054852,30.29,73255.66,0.0,-0.95166,5e-05,7.22206]
[1780083054968,30.29,73255.66,0.0,-0.95166,5e-05,7.22206]
[1780083055069,30.29,73255.05,0.0,-0.95169,5e-05,7.21858]
[1780083060636,30.29,73255.73,0.0,-0.95166,5e-05,7.22214]
[1780083061390,30.29,73255.75,0.0,-0.95166,5e-05,7.22213]
[1780083061436,30.29,73255.75,0.0,-0.95166,5e-05,7.22213]
[1780083061654,30.29,73267.31,0.0,-0.95113,5e-05,7.28705]
[1780083062645,30.29,73281.63,0.0,-0.95046,5e-05,7.36789]
[1780083063647,30.28,73287.28,0.0,-0.9502,5e-05,7.39971]
[1780083065102,30.28,73287.28,0.0,-0.9502,5e-05,7.39971]
[1780083065661,30.28,73298.53,0.0,-0.94967,5e-05,7.4632]
[1780083066669,30.28,73302.69,0.0,-0.94947,5e-05,7.48658]
[1780083069134,30.28,73305.85,0.0,-0.94933,5e-05,7.50375]
[1780083069690,30.28,73310.54,0.0,-0.94911,5e-05,7.5302]
[1780083072711,30.28,73317.88,0.0,-0.94877,5e-05,7.57083]
[1780083073718,30.28,73323.0,0.0,-0.94853,5e-05,7.59981]
[1780083074734,30.28,73336.6,0.0,-0.94787,5e-05,7.67813]
[1780083075841,30.28,73336.6,0.0,-0.94787,5e-05,7.67813]
[1780083075851,30.28,73342.63,0.0,-0.94759,5e-05,7.71252]
[1780083078599,30.27,73341.78,0.0,-0.94764,5e-05,7.70589]
[1780083079769,30.27,73349.34,0.0,-0.94728,5e-05,7.74845]
[1780083081788,30.27,73348.61,0.0,-0.94733,5e-05,7.74239]
[1780083086823,30.26,73343.23,0.0,-0.94764,5e-05,7.70659]
[1780083088837,30.26,73339.17,0.0,-0.94785,5e-05,7.6813]
[1780083091858,30.26,73328.25,0.0,-0.94842,5e-05,7.61276]
[1780083092866,30.25,73327.25,0.0,-0.94847,5e-05,7.6063]
[1780083094821,30.25,73326.19,0.0,-0.94853,5e-05,7.59951]
[1780083094863,30.25,73326.19,0.0,-0.94853,5e-05,7.59951]
[1780083094968,30.25,73326.19,0.0,-0.94853,5e-05,7.59951]
[1780083096329,30.25,73326.14,0.0,-0.94854,5e-05,7.59794]
[1780083096385,30.25,73326.14,0.0,-0.94854,5e-05,7.59794]
[1780083096470,30.25,73326.14,0.0,-0.94854,5e-05,7.59794]
[1780083096570,30.25,73326.14,0.0,-0.94855,5e-05,7.59731]
[1780083097775,30.25,73326.14,0.0,-0.94855,5e-05,7.59731]
[1780083097973,30.25,73326.14,0.0,-0.94855,5e-05,7.59731]
[1780083098076,30.25,73327.67,0.0,-0.94848,5e-05,7.60553]
[1780083099914,30.25,73334.39,0.0,-0.94816,5e-05,7.64321]
[1780083100921,30.25,73329.29,0.0,-0.94842,5e-05,7.61288]
[1780083101827,30.25,73329.29,0.0,-0.94842,5e-05,7.61288]
[1780083101856,30.25,73329.29,0.0,-0.94842,5e-05,7.61288]
[1780083101973,30.25,73329.29,0.0,-0.94842,5e-05,7.61288]
[1780083104150,30.25,73332.28,0.0,-0.94828,5e-05,7.6289]
[1780083104172,30.24,73331.82,0.0,-0.94831,5e-05,7.62553]
[1780083104201,30.24,73331.82,0.0,-0.94831,5e-05,7.62553]
[1780083104225,30.24,73331.82,0.0,-0.94831,5e-05,7.62553]
[1780083104949,30.24,73332.22,0.0,-0.9483,5e-05,7.62716]
[1780083105956,30.24,73337.51,0.0,-0.94805,5e-05,7.65723]
[1780083106321,30.24,73337.51,0.0,-0.94805,5e-05,7.65723]
[1780083106357,30.24,73337.51,0.0,-0.94805,5e-05,7.65723]
[1780083106478,30.24,73337.51,0.0,-0.94805,5e-05,7.65723]
[1780083107080,30.24,73337.51,0.0,-0.94805,5e-05,7.65723]
[1780083107970,30.24,73347.75,0.0,-0.94756,5e-05,7.71551]
[1780083108721,30.24,73347.75,0.0,-0.94756,5e-05,7.71551]
[1780083108977,30.24,73349.39,0.0,-0.94748,5e-05,7.72428]
[1780083112006,30.24,73350.58,0.0,-0.94744,5e-05,7.72958]
[1780083112069,30.24,73352.27,0.0,-0.94736,5e-05,7.73864]
[1780083112237,30.24,73352.27,0.0,-0.94736,5e-05,7.73864]
[1780083112263,30.24,73352.27,0.0,-0.94736,5e-05,7.73864]
[1780083113399,30.23,73352.99,0.0,-0.94734,5e-05,7.74201]
[1780083113442,30.23,73352.99,0.0,-0.94734,5e-05,7.74201]
[1780083113475,30.23,73352.99,0.0,-0.94734,5e-05,7.74201]
[1780083114834,30.23,73352.31,0.0,-0.94738,5e-05,7.73716]
[1780083114976,30.23,73352.31,0.0,-0.94738,5e-05,7.73716]
[1780083115019,30.23,73353.38,0.0,-0.94733,5e-05,7.74259]
[1780083117604,30.23,73353.87,0.0,-0.94732,5e-05,7.74433]
[1780083117661,30.23,73353.87,0.0,-0.94732,5e-05,7.74433]
[1780083117718,30.23,73353.87,0.0,-0.94732,5e-05,7.74433]
[1780083118887,30.23,73352.36,0.0,-0.9474,5e-05,7.73461]
[1780083118940,30.23,73352.36,0.0,-0.9474,5e-05,7.73461]
[1780083118975,30.23,73352.36,0.0,-0.9474,5e-05,7.73461]
[1780083119047,30.23,73353.07,0.0,-0.94737,5e-05,7.73792]
[1780083120055,30.23,73348.13,0.0,-0.94762,5e-05,7.70814]
[1780083120408,30.23,73348.13,0.0,-0.94762,5e-05,7.70814]
[1780083120458,30.23,73348.13,0.0,-0.94762,5e-05,7.70814]
[1780083120471,30.23,73348.13,0.0,-0.94762,5e-05,7.70814]
[1780083121061,30.22,73341.95,0.0,-0.94793,5e-05,7.67124]
[1780083123967,30.22,73342.41,0.0,-0.94792,5e-05,7.67243]
[1780083123995,30.22,73342.41,0.0,-0.94792,5e-05,7.67243]
[1780083124220,30.22,73344.28,0.0,-0.94784,5e-05,7.6826]
[1780083125017,30.22,73344.28,0.0,-0.94784,5e-05,7.6826]
[1780083125040,30.22,73344.28,0.0,-0.94784,5e-05,7.6826]
[1780083125089,30.22,73341.97,0.0,-0.94796,5e-05,7.66837]
[1780083125225,30.22,73341.97,0.0,-0.94796,5e-05,7.66837]
[1780083129229,30.22,73345.36,0.0,-0.94781,5e-05,7.68522]
[1780083135166,30.21,73345.93,0.0,-0.94783,5e-05,7.68407]
[1780083136778,30.21,73346.2,0.0,-0.94782,5e-05,7.6849]
[1780083136842,30.21,73346.2,0.0,-0.94782,5e-05,7.6849]
[1780083136972,30.21,73346.2,0.0,-0.94782,5e-05,7.6849]
[1780083137181,30.21,73346.5,0.0,-0.94781,5e-05,7.6859]
[1780083141209,30.2,73351.08,0.0,-0.94761,5e-05,7.70967]
[1780083141715,30.2,73351.08,0.0,-0.94761,5e-05,7.70967]
[1780083141746,30.2,73351.08,0.0,-0.94761,5e-05,7.70967]
[1780083141973,30.2,73351.08,0.0,-0.94761,5e-05,7.70967]
[1780083142215,30.2,73347.76,0.0,-0.94778,5e-05,7.68946]
[1780083148222,30.2,73346.38,0.0,-0.94787,5e-05,7.67839]
[1780083148273,30.2,73346.93,0.0,-0.94785,5e-05,7.68087]
[1780083148471,30.2,73346.93,0.0,-0.94785,5e-05,7.68087]
[1780083148570,30.19,73347.71,0.0,-0.94783,5e-05,7.68397]
[1780083151279,30.19,73358.14,0.0,-0.94734,5e-05,7.74078]
[1780083153580,30.19,73360.8,0.0,-0.94722,5e-05,7.75568]
[1780083153631,30.19,73360.8,0.0,-0.94722,5e-05,7.75568]
[1780083153725,30.19,73360.8,0.0,-0.94722,5e-05,7.75568]
[1780083153826,30.19,73363.87,0.0,-0.94708,5e-05,7.77207]
[1780083160003,30.18,73361.34,0.0,-0.94724,5e-05,7.75377]
[1780083160018,30.18,73361.34,0.0,-0.94724,5e-05,7.75377]
[1780083160225,30.18,73361.34,0.0,-0.94724,5e-05,7.75377]
[1780083160100,30.18,73362.19,0.0,-0.94721,5e-05,7.75708]
[1780083160246,30.18,73362.19,0.0,-0.94721,5e-05,7.75708]
[1780083165377,30.17,73373.04,0.0,-0.94671,5e-05,7.81666]
[1780083168882,30.17,73375.7,0.0,-0.94659,5e-05,7.83055]
[1780083168934,30.17,73375.7,0.0,-0.94659,5e-05,7.83055]
[1780083168971,30.17,73375.7,0.0,-0.94659,5e-05,7.83055]
[1780083168977,30.17,73374.03,0.0,-0.94669,5e-05,7.81875]
[1780083174440,30.16,73377.4,0.0,-0.94657,5e-05,7.83297]
[1780083178273,30.16,73379.49,0.0,-0.94649,5e-05,7.84248]
[1780083178322,30.16,73379.49,0.0,-0.94649,5e-05,7.84248]
[1780083178468,30.16,73379.49,0.0,-0.94649,5e-05,7.84248]
[1780083178568,30.16,73379.27,0.0,-0.94651,5e-05,7.84021]
[1780083179442,30.16,73379.27,0.0,-0.94651,5e-05,7.84021]
[1780083180492,30.15,73385.73,0.0,-0.9462,5e-05,7.87659]
[1780083181497,30.15,73392.18,0.0,-0.94589,5e-05,7.91394]
[1780083183516,30.15,73402.83,0.0,-0.94536,5e-05,7.97537]
[1780083184523,30.15,73407.35,0.0,-0.94514,5e-05,8.00128]
[1780083186539,30.14,73414.77,0.0,-0.94478,5e-05,8.0434]
[1780083187546,30.14,73418.1,0.0,-0.94462,5e-05,8.06217]
[1780083192581,30.13,73421.86,0.0,-0.94449,5e-05,8.07831]
[1780083193589,30.13,73425.94,0.0,-0.94429,5e-05,8.10161]
[1780083194595,30.13,73431.98,0.0,-0.94399,5e-05,8.1368]
[1780083197615,30.08,73433.74,0.0,-0.94416,5e-05,8.11779]
[1780083198631,30.08,73437.5,0.0,-0.94397,5e-05,8.13921]
[1780083200647,30.08,73448.57,0.0,-0.94341,5e-05,8.20433]
[1780083201654,30.08,73452.13,0.0,-0.94323,5e-05,8.22514]
[1780083205682,30.07,73448.17,0.0,-0.94348,5e-05,8.19713]
[1780083208703,30.07,73452.95,0.0,-0.94325,5e-05,8.22355]
[1780083210859,30.07,73454.29,0.0,-0.94319,5e-05,8.23079]
[1780083210911,30.07,73454.29,0.0,-0.94319,5e-05,8.23079]
[1780083210973,30.07,73454.29,0.0,-0.94319,5e-05,8.23079]
[1780083211072,30.07,73455.72,0.0,-0.94314,5e-05,8.23569]
[1780083212731,30.06,73463.91,0.0,-0.94272,5e-05,8.28395]
[1780083213738,30.06,73465.94,0.0,-0.94262,5e-05,8.29537]
[1780083215577,30.06,73465.29,0.0,-0.94267,5e-05,8.29031]
[1780083215626,30.06,73465.29,0.0,-0.94267,5e-05,8.29031]
[1780083215724,30.06,73465.29,0.0,-0.94267,5e-05,8.29031]
[1780083215752,30.06,73465.07,0.0,-0.94269,5e-05,8.28789]
[1780083219275,30.06,73465.55,0.0,-0.94268,5e-05,8.28873]
[1780083219467,30.05,73465.86,0.0,-0.94268,5e-05,8.28957]
[1780083219780,30.05,73465.43,0.0,-0.94271,5e-05,8.28587]
[1780083222115,30.05,73468.11,0.0,-0.94258,5e-05,8.30129]
[1780083222167,30.05,73468.11,0.0,-0.94258,5e-05,8.30129]
[1780083222217,30.05,73468.11,0.0,-0.94258,5e-05,8.30129]
[1780083222265,30.04,73466.19,0.0,-0.94277,5e-05,8.27883]
[1780083223808,30.03,73461.09,0.0,-0.94306,5e-05,8.24545]
[1780083226107,30.03,73462.13,0.0,-0.94301,5e-05,8.25085]
[1780083226162,30.03,73462.13,0.0,-0.94301,5e-05,8.25085]
[1780083226218,30.03,73462.13,0.0,-0.94301,5e-05,8.25085]
[1780083226264,30.03,73464.05,0.0,-0.94292,5e-05,8.26164]
[1780083227837,30.03,73460.62,0.0,-0.94312,5e-05,8.2386]
[1780083228844,30.03,73450.77,0.0,-0.94364,5e-05,8.17739]
[1780083229904,30.03,73450.77,0.0,-0.94364,5e-05,8.17739]
[1780083229956,30.03,73450.77,0.0,-0.94364,5e-05,8.17739]
[1780083229968,30.03,73450.77,0.0,-0.94364,5e-05,8.17739]
[1780083230005,30.02,73446.41,0.0,-0.94388,5e-05,8.14995]
[1780083235839,30.02,73444.8,0.0,-0.944,5e-05,8.13606]
[1780083235852,30.02,73444.8,0.0,-0.944,5e-05,8.13606]
[1780083235968,30.02,73444.8,0.0,-0.944,5e-05,8.13606]
[1780083236070,30.02,73443.91,0.0,-0.94405,5e-05,8.12985]
[1780083239926,30.01,73447.39,0.0,-0.9439,5e-05,8.1479]
[1780083240853,30.01,73447.39,0.0,-0.9439,5e-05,8.1479]
[1780083240905,30.01,73447.39,0.0,-0.9439,5e-05,8.1479]
[1780083240967,30.01,73447.39,0.0,-0.9439,5e-05,8.1479]
[1780083241069,30.01,73447.77,0.0,-0.94389,5e-05,8.14941]
[1780083242947,30.01,73455.56,0.0,-0.94349,5e-05,8.1953]
[1780083248031,30.0,73457.47,0.0,-0.94342,5e-05,8.20343]
[1780083248083,30.0,73457.47,0.0,-0.94342,5e-05,8.20343]
[1780083248224,30.0,73457.47,0.0,-0.94342,5e-05,8.20343]
[1780083248324,30.0,73458.16,0.0,-0.94339,5e-05,8.20676]
[1780083248989,30.0,73451.93,0.0,-0.94373,5e-05,8.16779]
[1780083251003,30.0,73450.3,0.0,-0.94383,5e-05,8.1562]
[1780083255599,30.0,73450.38,0.0,-0.94385,5e-05,8.15425]
[1780083255650,30.0,73450.38,0.0,-0.94385,5e-05,8.15425]
[1780083256045,29.99,73449.11,0.0,-0.94393,5e-05,8.14489]
[1780083256724,29.99,73449.11,0.0,-0.94393,5e-05,8.14489]
[1780083261079,29.99,73457.18,0.0,-0.94354,5e-05,8.19025]
[1780083262086,29.99,73459.35,0.0,-0.94343,5e-05,8.20266]
[1780083263093,29.99,73469.96,0.0,-0.94288,5e-05,8.26686]
[1780083264100,29.98,73473.37,0.0,-0.94271,5e-05,8.28686]
[1780083265107,29.98,73470.94,0.0,-0.94285,5e-05,8.27088]
[1780083270142,29.98,73474.05,0.0,-0.94272,5e-05,8.28506]
[1780083270385,29.98,73474.05,0.0,-0.94272,5e-05,8.28506]
[1780083271149,29.97,73466.53,0.0,-0.94315,5e-05,8.23492]
[1780083272156,29.97,73460.99,0.0,-0.94345,5e-05,8.20002]
[1780083277193,29.97,73461.47,0.0,-0.94346,5e-05,8.19855]
[1780083282228,29.96,73460.62,0.0,-0.94355,5e-05,8.18901]
[1780083284204,29.96,73460.66,0.0,-0.94355,5e-05,8.1884]
[1780083286256,29.96,73451.06,0.0,-0.94408,5e-05,8.12722]
[1780083287263,29.95,73448.95,0.0,-0.94419,5e-05,8.11362]
[1780083290285,29.95,73451.57,0.0,-0.94407,5e-05,8.12741]
[1780083291292,29.95,73454.34,0.0,-0.94394,5e-05,8.14354]
[1780083293306,29.95,73464.37,0.0,-0.94342,5e-05,8.20332]
[1780083294313,29.95,73465.07,0.0,-0.94339,5e-05,8.20673]
[1780083299348,29.94,73467.05,0.0,-0.94333,5e-05,8.21445]
[1780083301362,29.94,73474.0,0.0,-0.94298,5e-05,8.25534]
[1780083303385,29.93,73494.53,0.0,-0.9419,5e-05,8.38027]
[1780083303717,29.93,73494.53,0.0,-0.9419,5e-05,8.38027]
[1780083303773,29.93,73494.53,0.0,-0.9419,5e-05,8.38027]
[1780083304019,29.93,73494.53,0.0,-0.9419,5e-05,8.38027]
[1780083304391,29.93,73492.2,0.0,-0.94203,5e-05,8.36465]
[1780083306071,29.93,73492.2,0.0,-0.94203,5e-05,8.36465]
[1780083306406,29.93,73498.85,0.0,-0.9417,5e-05,8.40365]
[1780083308420,29.93,73504.73,0.0,-0.9414,5e-05,8.43784]
[1780083310434,29.92,73513.1,0.0,-0.94097,5e-05,8.48764]
[1780083312469,29.9,73514.78,0.0,-0.941,5e-05,8.48368]
[1780083315475,29.85,73519.06,0.0,-0.94111,5e-05,8.47201]
[1780083317489,29.81,73523.29,0.0,-0.9411,5e-05,8.47345]
[1780083322524,29.74,73522.98,0.0,-0.94156,5e-05,8.42146]
[1780083327559,29.7,73524.72,0.0,-0.94171,5e-05,8.40564]
[1780083330855,29.67,73524.65,0.0,-0.94191,5e-05,8.3827]
[1780083330908,29.67,73524.65,0.0,-0.94191,5e-05,8.3827]
[1780083330969,29.67,73524.65,0.0,-0.94191,5e-05,8.3827]
[1780083333601,29.64,73528.42,0.0,-0.94193,5e-05,8.37969]
[1780083335615,29.63,73535.24,0.0,-0.94159,5e-05,8.41926]
[1780083337629,29.63,73541.71,0.0,-0.94126,5e-05,8.45766]
[1780083339643,29.63,73537.5,0.0,-0.94151,5e-05,8.42874]
[1780083341664,29.62,73532.24,0.0,-0.94181,5e-05,8.39336]
[1780083343678,29.62,73528.04,0.0,-0.94206,5e-05,8.36482]
[1780083344875,29.62,73528.04,0.0,-0.94206,5e-05,8.36482]
[1780083344927,29.62,73528.04,0.0,-0.94206,5e-05,8.36482]
[1780083344970,29.62,73528.04,0.0,-0.94206,5e-05,8.36482]
[1780083346221,29.62,73527.24,0.0,-0.94211,5e-05,8.35874]
[1780083346290,29.62,73527.32,0.0,-0.94212,5e-05,8.3582]
[1780083347717,29.62,73522.61,0.0,-0.94238,5e-05,8.32768]
[1780083348946,29.61,73516.31,0.0,-0.94274,5e-05,8.28633]
[1780083350735,29.61,73512.87,0.0,-0.94294,5e-05,8.26309]
[1780083352877,29.61,73513.91,0.0,-0.94289,5e-05,8.26868]
[1780083352946,29.61,73513.91,0.0,-0.94289,5e-05,8.26868]
[1780083352968,29.61,73513.91,0.0,-0.94289,5e-05,8.26868]
[1780083353733,29.61,73513.59,0.0,-0.94292,5e-05,8.2658]
[1780083353756,29.61,73514.16,0.0,-0.94289,5e-05,8.26847]
[1780083355770,29.61,73508.26,0.0,-0.94323,5e-05,8.23004]
[1780083357727,29.6,73505.75,0.0,-0.94337,5e-05,8.21365]
[1780083357776,29.6,73505.75,0.0,-0.94337,5e-05,8.21365]
[1780083357970,29.6,73505.75,0.0,-0.94337,5e-05,8.21365]
[1780083359799,29.6,73512.73,0.0,-0.94301,5e-05,8.25541]
[1780083362821,29.6,73523.68,0.0,-0.94245,5e-05,8.32032]
[1780083363828,29.6,73525.94,0.0,-0.94233,5e-05,8.3335]
[1780083364632,29.6,73525.94,0.0,-0.94233,5e-05,8.3335]
[1780083364680,29.6,73525.94,0.0,-0.94233,5e-05,8.3335]
[1780083364721,29.6,73525.94,0.0,-0.94233,5e-05,8.3335]
[1780083366852,29.59,73531.21,0.0,-0.94208,5e-05,8.3636]
[1780083367763,29.59,73531.21,0.0,-0.94208,5e-05,8.3636]
[1780083367856,29.59,73539.83,0.0,-0.94161,5e-05,8.41675]
[1780083368863,29.59,73541.94,0.0,-0.94151,5e-05,8.42894]
[1780083369876,29.59,73536.17,0.0,-0.94183,5e-05,8.39151]
[1780083370881,29.59,73530.9,0.0,-0.94213,5e-05,8.35737]
[1780083372897,29.58,73526.2,0.0,-0.9424,5e-05,8.32595]
[1780083373903,29.58,73519.49,0.0,-0.94277,5e-05,8.28309]
[1780083374521,29.58,73519.49,0.0,-0.94277,5e-05,8.28309]
[1780083374567,29.58,73519.49,0.0,-0.94277,5e-05,8.28309]
[1780083374731,29.58,73519.49,0.0,-0.94277,5e-05,8.28309]
[1780083375788,29.58,73521.74,0.0,-0.94266,5e-05,8.29625]
[1780083375834,29.58,73521.74,0.0,-0.94266,5e-05,8.29625]
[1780083375905,29.58,73521.74,0.0,-0.94266,5e-05,8.29625]
[1780083375917,29.58,73521.4,0.0,-0.94268,5e-05,8.29322]
[1780083376924,29.58,73516.34,0.0,-0.94296,5e-05,8.26078]
[1780083380143,29.58,73516.38,0.0,-0.94298,5e-05,8.25935]
[1780083380195,29.58,73516.38,0.0,-0.94298,5e-05,8.25935]
[1780083380219,29.58,73516.38,0.0,-0.94298,5e-05,8.25935]
[1780083381954,29.57,73517.28,0.0,-0.94294,5e-05,8.26326]
[1780083381968,29.57,73517.28,0.0,-0.94294,5e-05,8.26326]
[1780083382006,29.57,73517.28,0.0,-0.94294,5e-05,8.26326]
[1780083382036,29.57,73517.41,0.0,-0.94294,5e-05,8.26323]
[1780083385624,29.57,73519.16,0.0,-0.94287,5e-05,8.27158]
[1780083385676,29.57,73519.16,0.0,-0.94287,5e-05,8.27158]
[1780083385720,29.57,73519.16,0.0,-0.94287,5e-05,8.27158]
[1780083385987,29.57,73519.38,0.0,-0.94287,5e-05,8.2721]
[1780083387568,29.57,73520.1,0.0,-0.94284,5e-05,8.27574]
[1780083387611,29.57,73520.1,0.0,-0.94284,5e-05,8.27574]
[1780083387719,29.57,73520.1,0.0,-0.94284,5e-05,8.27574]
[1780083390015,29.56,73525.91,0.0,-0.94255,5e-05,8.30943]
[1780083391161,29.56,73525.91,0.0,-0.94255,5e-05,8.30943]
[1780083391213,29.56,73525.91,0.0,-0.94255,5e-05,8.30943]
[1780083391223,29.56,73525.91,0.0,-0.94255,5e-05,8.30943]
[1780083391699,29.56,73529.1,0.0,-0.9424,5e-05,8.32558]
[1780083391718,29.56,73529.1,0.0,-0.9424,5e-05,8.32558]
[1780083391752,29.56,73529.1,0.0,-0.9424,5e-05,8.32558]
[1780083392030,29.56,73531.32,0.0,-0.94229,5e-05,8.33855]
[1780083392829,29.56,73531.32,0.0,-0.94229,5e-05,8.33855]
[1780083392967,29.56,73531.32,0.0,-0.94229,5e-05,8.33855]
[1780083393036,29.56,73538.39,0.0,-0.94191,5e-05,8.38196]
[1780083395050,29.56,73543.66,0.0,-0.94164,5e-05,8.41305]
[1780083396045,29.56,73543.66,0.0,-0.94164,5e-05,8.41305]
[1780083396092,29.56,73543.66,0.0,-0.94164,5e-05,8.41305]
[1780083396219,29.56,73543.66,0.0,-0.94164,5e-05,8.41305]
[1780083398608,29.55,73544.66,0.0,-0.94162,5e-05,8.41611]
[1780083398659,29.55,73544.66,0.0,-0.94162,5e-05,8.41611]
[1780083398717,29.55,73544.66,0.0,-0.94162,5e-05,8.41611]
[1780083399078,29.55,73544.93,0.0,-0.94161,5e-05,8.41673]
[1780083402101,29.55,73540.31,0.0,-0.94189,5e-05,8.38444]
[1780083404178,29.54,73539.17,0.0,-0.94196,5e-05,8.37624]
[1780083404220,29.54,73539.17,0.0,-0.94196,5e-05,8.37624]
[1780083405460,29.54,73536.43,0.0,-0.94212,5e-05,8.35801]
[1780083405468,29.54,73536.43,0.0,-0.94212,5e-05,8.35801]
[1780083405491,29.54,73535.7,0.0,-0.94217,5e-05,8.35244]
[1780083405511,29.54,73535.7,0.0,-0.94217,5e-05,8.35244]
[1780083406733,29.54,73535.77,0.0,-0.94218,5e-05,8.3519]
[1780083407140,29.54,73535.77,0.0,-0.94218,5e-05,8.3519]
[1780083407217,29.54,73535.77,0.0,-0.94218,5e-05,8.3519]
[1780083407242,29.54,73534.34,0.0,-0.94226,5e-05,8.34195]
[1780083407736,29.54,73534.34,0.0,-0.94226,5e-05,8.34195]
[1780083412367,29.53,73530.85,0.0,-0.94248,5e-05,8.3163]
[1780083412419,29.53,73530.85,0.0,-0.94248,5e-05,8.3163]
[1780083412469,29.53,73530.85,0.0,-0.94248,5e-05,8.3163]
[1780083412438,29.53,73536.77,0.0,-0.94217,5e-05,8.3525]
[1780083416202,29.53,73540.26,0.0,-0.94202,5e-05,8.37044]
[1780083416867,29.53,73540.26,0.0,-0.94202,5e-05,8.37044]
[1780083416956,29.53,73540.26,0.0,-0.94202,5e-05,8.37044]
[1780083416971,29.53,73540.26,0.0,-0.94202,5e-05,8.37044]
[1780083418117,29.52,73542.23,0.0,-0.94192,5e-05,8.38181]
[1780083418167,29.52,73542.23,0.0,-0.94192,5e-05,8.38181]
[1780083418220,29.52,73542.23,0.0,-0.94192,5e-05,8.38181]
[1780083418321,29.52,73542.22,0.0,-0.94193,5e-05,8.3807]
[1780083422805,29.52,73545.79,0.0,-0.94177,5e-05,8.39901]
[1780083422887,29.52,73545.79,0.0,-0.94177,5e-05,8.39901]
[1780083422973,29.52,73545.79,0.0,-0.94177,5e-05,8.39901]
[1780083423056,29.52,73545.79,0.0,-0.94177,5e-05,8.39901]
[1780083425121,29.51,73550.23,0.0,-0.94155,5e-05,8.42484]
[1780083425175,29.51,73550.23,0.0,-0.94155,5e-05,8.42484]
[1780083425221,29.51,73550.23,0.0,-0.94155,5e-05,8.42484]
[1780083425265,29.51,73550.08,0.0,-0.94156,5e-05,8.42278]
[1780083425722,29.51,73550.08,0.0,-0.94156,5e-05,8.42278]
[1780083427279,29.51,73541.11,0.0,-0.94208,5e-05,8.36346]
[1780083428514,29.51,73541.11,0.0,-0.94208,5e-05,8.36346]
[1780083428286,29.49,73534.91,0.0,-0.94256,5e-05,8.30848]
[1780083428558,29.49,73534.91,0.0,-0.94256,5e-05,8.30848]
[1780083428720,29.49,73534.91,0.0,-0.94256,5e-05,8.30848]
[1780083429493,29.49,73534.91,0.0,-0.94256,5e-05,8.30848]
[1780083429293,29.48,73530.69,0.0,-0.94279,5e-05,8.28113]
[1780083429557,29.48,73530.69,0.0,-0.94279,5e-05,8.28113]
[1780083429733,29.48,73530.69,0.0,-0.94279,5e-05,8.28113]
[1780083430301,29.48,73530.0,0.0,-0.94284,5e-05,8.27594]
[1780083434402,29.48,73537.98,0.0,-0.94244,5e-05,8.32248]
[1780083435351,29.48,73541.62,0.0,-0.94225,5e-05,8.34441]
[1780083436740,29.48,73542.26,0.0,-0.94222,5e-05,8.34745]
[1780083436795,29.48,73542.26,0.0,-0.94222,5e-05,8.34745]
[1780083436970,29.48,73542.26,0.0,-0.94222,5e-05,8.34745]
[1780083438908,29.47,73539.23,0.0,-0.9424,5e-05,8.32645]
[1780083438956,29.47,73539.23,0.0,-0.9424,5e-05,8.32645]
[1780083438970,29.47,73539.23,0.0,-0.9424,5e-05,8.32645]
[1780083439378,29.47,73537.69,0.0,-0.94249,5e-05,8.31583]
[1780083442493,29.47,73535.81,0.0,-0.94261,5e-05,8.30217]
[1780083442545,29.47,73534.09,0.0,-0.94271,5e-05,8.29047]
[1780083442718,29.47,73534.09,0.0,-0.94271,5e-05,8.29047]
[1780083443860,29.47,73533.41,0.0,-0.94276,5e-05,8.2853]
[1780083443912,29.47,73533.41,0.0,-0.94276,5e-05,8.2853]
[1780083443970,29.47,73533.41,0.0,-0.94276,5e-05,8.2853]
[1780083444413,29.47,73534.41,0.0,-0.94271,5e-05,8.29067]
[1780083447856,29.46,73535.1,0.0,-0.9427,5e-05,8.29228]
[1780083447908,29.46,73535.1,0.0,-0.9427,5e-05,8.29228]
[1780083447966,29.46,73535.1,0.0,-0.9427,5e-05,8.29228]
[1780083449448,29.46,73539.76,0.0,-0.94246,5e-05,8.3197]
[1780083450455,29.46,73548.86,0.0,-0.94198,5e-05,8.376]
[1780083451305,29.46,73548.86,0.0,-0.94198,5e-05,8.376]
[1780083451468,29.46,73548.86,0.0,-0.94198,5e-05,8.376]
[1780083451536,29.46,73551.93,0.0,-0.94184,5e-05,8.39142]
[1780083452469,29.45,73556.81,0.0,-0.94158,5e-05,8.42119]
[1780083452637,29.45,73556.81,0.0,-0.94158,5e-05,8.42119]
[1780083453476,29.45,73566.36,0.0,-0.94106,6e-05,8.48061]
[1780083453752,29.45,73566.36,0.0,-0.94106,6e-05,8.48061]
[1780083454483,29.45,73567.24,0.0,-0.94102,6e-05,8.485]
[1780083459521,29.44,73568.62,0.0,-0.941,6e-05,8.4877]
[1780083462252,29.44,73571.76,0.0,-0.94085,6e-05,8.50523]
[1780083462265,29.44,73571.76,0.0,-0.94085,6e-05,8.50523]
[1780083462744,29.44,73571.17,0.0,-0.94089,6e-05,8.50024]
[1780083462878,29.44,73571.17,0.0,-0.94089,6e-05,8.50024]
[1780083463549,29.44,73573.32,0.0,-0.94078,6e-05,8.5127]
[1780083463676,29.44,73573.32,0.0,-0.94078,6e-05,8.5127]
[1780083467689,29.43,73577.47,0.0,-0.94059,6e-05,8.53538]
[1780083467721,29.43,73577.47,0.0,-0.94059,6e-05,8.53538]
[1780083469594,29.43,73577.86,0.0,-0.94059,6e-05,8.53531]
[1780083469645,29.43,73577.86,0.0,-0.94059,6e-05,8.53531]
[1780083469740,29.43,73577.86,0.0,-0.94059,6e-05,8.53531]
[1780083469777,29.43,73577.85,0.0,-0.9406,6e-05,8.53397]
[1780083473844,29.42,73581.32,0.0,-0.94044,6e-05,8.5523]
[1780083475633,29.42,73588.08,0.0,-0.9401,6e-05,8.59165]
[1780083477314,29.42,73588.08,0.0,-0.9401,6e-05,8.59165]
[1780083480027,29.41,73587.08,0.0,-0.94019,6e-05,8.5812]
[1780083480071,29.41,73587.08,0.0,-0.94019,6e-05,8.5812]
[1780083480222,29.41,73587.08,0.0,-0.94019,6e-05,8.5812]
[1780083480273,29.41,73585.93,0.0,-0.94028,6e-05,8.57116]
[1780083481780,29.41,73585.45,0.0,-0.94031,6e-05,8.56808]
[1780083483218,29.4,73588.53,0.0,-0.94015,6e-05,8.58649]
[1780083483605,29.4,73588.53,0.0,-0.94015,6e-05,8.58649]
[1780083483234,29.4,73596.71,0.0,-0.9397,6e-05,8.63769]
[1780083483760,29.4,73597.79,0.0,-0.93965,6e-05,8.64321]
[1780083485497,29.4,73597.79,0.0,-0.93965,6e-05,8.64321]
[1780083486699,29.4,73599.04,0.0,-0.93961,6e-05,8.64776]
[1780083486721,29.4,73599.04,0.0,-0.93961,6e-05,8.64776]
[1780083486860,29.4,73599.04,0.0,-0.93961,6e-05,8.64776]
[1780083486970,29.4,73599.04,0.0,-0.93961,6e-05,8.64776]
[1780083487053,29.39,73602.2,0.0,-0.93945,6e-05,8.66606]
[1780083487788,29.39,73607.16,0.0,-0.93919,6e-05,8.69598]
[1780083488794,29.39,73611.69,0.0,-0.93895,6e-05,8.72314]
[1780083493830,29.29,73612.44,0.0,-0.93951,6e-05,8.66058]
[1780083495845,29.29,73606.89,0.0,-0.93986,6e-05,8.62073]
[1780083501301,29.28,73606.5,0.0,-0.93995,6e-05,8.61046]
[1780083501352,29.28,73606.5,0.0,-0.93995,6e-05,8.61046]
[1780083501471,29.28,73606.5,0.0,-0.93995,6e-05,8.61046]
[1780083501570,29.27,73606.61,0.0,-0.93998,6e-05,8.6073]
[1780083502030,29.27,73606.61,0.0,-0.93998,6e-05,8.6073]
[1780083502037,29.27,73606.61,0.0,-0.93998,6e-05,8.6073]
[1780083502221,29.27,73606.61,0.0,-0.93998,6e-05,8.6073]
[1780083507930,29.26,73609.46,0.0,-0.93992,6e-05,8.61419]
[1780083509916,29.25,73611.87,0.0,-0.9398,6e-05,8.62783]
[1780083509968,29.25,73611.87,0.0,-0.9398,6e-05,8.62783]
[1780083510222,29.25,73611.87,0.0,-0.9398,6e-05,8.62783]
[1780083510322,29.25,73612.1,0.0,-0.93982,6e-05,8.62543]
[1780083510881,29.25,73612.1,0.0,-0.93982,6e-05,8.62543]
[1780083510933,29.25,73612.1,0.0,-0.93982,6e-05,8.62543]
[1780083510969,29.25,73612.1,0.0,-0.93982,6e-05,8.62543]
[1780083514491,29.24,73609.61,0.0,-0.94002,6e-05,8.60256]
[1780083514574,29.24,73610.45,0.0,-0.94,6e-05,8.60417]
[1780083514741,29.24,73610.45,0.0,-0.94,6e-05,8.60417]
[1780083515248,29.24,73610.45,0.0,-0.94,6e-05,8.60417]
[1780083515487,29.24,73610.45,0.0,-0.94,6e-05,8.60417]
[1780083515579,29.23,73615.91,0.0,-0.93971,6e-05,8.63748]
[1780083515986,29.23,73621.4,0.0,-0.9394,6e-05,8.67302]
[1780083517442,29.23,73621.4,0.0,-0.9394,6e-05,8.67302]
[1780083517470,29.23,73621.4,0.0,-0.9394,6e-05,8.67302]
[1780083517495,29.23,73621.4,0.0,-0.9394,6e-05,8.67302]
[1780083518191,29.23,73623.16,0.0,-0.93934,6e-05,8.6804]
[1780083518224,29.23,73623.16,0.0,-0.93934,6e-05,8.6804]
[1780083521774,29.22,73622.75,0.0,-0.93941,6e-05,8.67169]
[1780083521971,29.22,73622.75,0.0,-0.93941,6e-05,8.67169]
[1780083522050,29.22,73623.15,0.0,-0.93941,6e-05,8.67229]
[1780083523360,29.22,73623.15,0.0,-0.93941,6e-05,8.67229]
[1780083523433,29.21,73618.1,0.0,-0.93973,6e-05,8.63559]
[1780083524064,29.21,73610.72,0.0,-0.94015,6e-05,8.58791]
[1780083525482,29.21,73610.72,0.0,-0.94015,6e-05,8.58791]
[1780083525539,29.21,73616.73,0.0,-0.93984,6e-05,8.62292]
[1780083526078,29.21,73622.65,0.0,-0.93951,6e-05,8.66125]
[1780083527507,29.21,73622.65,0.0,-0.93951,6e-05,8.66125]
[1780083527531,29.21,73622.65,0.0,-0.93951,6e-05,8.66125]
[1780083527605,29.2,73623.33,0.0,-0.9395,6e-05,8.66175]
[1780083527721,29.2,73623.33,0.0,-0.9395,6e-05,8.66175]
[1780083533127,29.19,73623.72,0.0,-0.93957,6e-05,8.65444]
[1780083537938,29.18,73624.01,0.0,-0.93962,6e-05,8.64853]
[1780083537968,29.18,73624.01,0.0,-0.93962,6e-05,8.64853]
[1780083538163,29.17,73623.44,0.0,-0.93967,6e-05,8.64288]
[1780083538742,29.17,73623.44,0.0,-0.93967,6e-05,8.64288]
[1780083538794,29.17,73623.44,0.0,-0.93967,6e-05,8.64288]
[1780083538973,29.17,73623.44,0.0,-0.93967,6e-05,8.64288]
[1780083539146,29.17,73623.44,0.0,-0.93967,6e-05,8.64288]
[1780083541468,29.17,73622.01,0.0,-0.93979,6e-05,8.62975]
[1780083541570,29.16,73621.44,0.0,-0.93985,6e-05,8.62224]
[1780083544204,29.14,73609.33,0.0,-0.94072,6e-05,8.52348]
[1780083545211,29.13,73603.83,0.0,-0.94104,6e-05,8.4863]
[1780083546218,29.11,73601.62,0.0,-0.94133,6e-05,8.45392]
[1780083547532,29.11,73601.62,0.0,-0.94133,6e-05,8.45392]
[1780083547584,29.11,73601.62,0.0,-0.94133,6e-05,8.45392]
[1780083547681,29.09,73600.12,0.0,-0.94155,6e-05,8.42838]
[1780083548244,29.09,73600.12,0.0,-0.94155,6e-05,8.42838]
[1780083548297,29.09,73600.12,0.0,-0.94155,6e-05,8.42838]
[1780083548471,29.09,73600.12,0.0,-0.94155,6e-05,8.42838]
[1780083548571,29.07,73598.94,0.0,-0.94175,6e-05,8.40535]
[1780083554274,29.01,73598.84,0.0,-0.94208,6e-05,8.36834]
[1780083555320,29.01,73598.84,0.0,-0.94208,6e-05,8.36834]
[1780083555371,29.01,73598.84,0.0,-0.94208,6e-05,8.36834]
[1780083555470,29.01,73598.84,0.0,-0.94208,6e-05,8.36834]
[1780083555569,29.01,73599.23,0.0,-0.94207,6e-05,8.36938]
[1780083556219,29.01,73599.23,0.0,-0.94207,6e-05,8.36938]
[1780083556271,29.01,73599.23,0.0,-0.94207,6e-05,8.36938]
[1780083556473,29.01,73599.23,0.0,-0.94207,6e-05,8.36938]
[1780083562330,29.0,73601.46,0.0,-0.94204,6e-05,8.37343]
[1780083566121,28.99,73600.57,0.0,-0.94213,6e-05,8.36333]
[1780083566173,28.99,73600.57,0.0,-0.94213,6e-05,8.36333]
[1780083566219,28.99,73600.57,0.0,-0.94213,6e-05,8.36333]
[1780083566358,28.99,73604.38,0.0,-0.94193,6e-05,8.38626]
[1780083566827,28.99,73604.38,0.0,-0.94193,6e-05,8.38626]
[1780083566879,28.99,73604.38,0.0,-0.94193,6e-05,8.38626]
[1780083566976,28.99,73604.38,0.0,-0.94193,6e-05,8.38626]
[1780083571393,28.98,73609.33,0.0,-0.94174,6e-05,8.40766]
[1780083572400,28.98,73615.26,0.0,-0.94142,6e-05,8.44425]
[1780083573756,28.96,73613.74,0.0,-0.94164,6e-05,8.41875]
[1780083573781,28.96,73613.74,0.0,-0.94164,6e-05,8.41875]
[1780083574414,28.95,73613.63,0.0,-0.94166,6e-05,8.4165]
[1780083574750,28.95,73613.63,0.0,-0.94166,6e-05,8.4165]
[1780083574802,28.95,73613.63,0.0,-0.94166,6e-05,8.4165]
[1780083574972,28.95,73613.63,0.0,-0.94166,6e-05,8.4165]
[1780083577467,28.95,73614.59,0.0,-0.94164,6e-05,8.4196]
[1780083577568,28.95,73614.58,0.0,-0.94165,6e-05,8.41799]
[1780083583477,28.94,73615.91,0.0,-0.94166,6e-05,8.41739]
[1780083584460,28.94,73615.91,0.0,-0.94166,6e-05,8.41739]
[1780083584467,28.94,73615.91,0.0,-0.94166,6e-05,8.41739]
[1780083584561,28.93,73617.6,0.0,-0.94158,6e-05,8.42676]
[1780083585298,28.93,73617.6,0.0,-0.94158,6e-05,8.42676]
[1780083585349,28.93,73617.6,0.0,-0.94158,6e-05,8.42676]
[1780083585473,28.93,73617.6,0.0,-0.94158,6e-05,8.42676]
[1780083587409,28.93,73616.97,0.0,-0.94164,6e-05,8.41967]
[1780083587467,28.93,73616.97,0.0,-0.94164,6e-05,8.41967]
[1780083587736,28.93,73610.08,0.0,-0.94203,6e-05,8.37389]
[1780083588512,28.93,73601.69,0.0,-0.94251,6e-05,8.31873]
[1780083588824,28.93,73601.69,0.0,-0.94251,6e-05,8.31873]
[1780083588876,28.93,73601.69,0.0,-0.94251,6e-05,8.31873]
[1780083588972,28.93,73601.69,0.0,-0.94251,6e-05,8.31873]
[1780083589519,28.92,73600.83,0.0,-0.94257,6e-05,8.31189]
[1780083594554,28.91,73601.65,0.0,-0.94258,6e-05,8.31043]
[1780083596572,28.91,73601.73,0.0,-0.94259,6e-05,8.3096]
[1780083596624,28.91,73601.73,0.0,-0.94259,6e-05,8.3096]
[1780083596719,28.91,73601.73,0.0,-0.94259,6e-05,8.3096]
[1780083596673,28.91,73601.32,0.0,-0.94263,6e-05,8.30565]
[1780083597575,28.91,73601.57,0.0,-0.94262,6e-05,8.30592]
[1780083598422,28.91,73601.57,0.0,-0.94262,6e-05,8.30592]
[1780083598470,28.91,73601.57,0.0,-0.94262,6e-05,8.30592]
[1780083598731,28.91,73601.57,0.0,-0.94262,6e-05,8.30592]
[1780083604632,28.9,73619.69,0.0,-0.9417,6e-05,8.41284]
[1780083605639,28.89,73624.22,0.0,-0.94146,6e-05,8.44055]
[1780083606646,28.89,73627.84,0.0,-0.94127,6e-05,8.46239]
[1780083607653,28.89,73630.99,0.0,-0.94111,6e-05,8.48119]
[1780083610164,28.89,73628.28,0.0,-0.94129,6e-05,8.46049]
[1780083610215,28.89,73628.28,0.0,-0.94129,6e-05,8.46049]
[1780083610220,28.89,73628.28,0.0,-0.94129,6e-05,8.46049]
[1780083610674,28.88,73628.0,0.0,-0.94132,6e-05,8.45712]
[1780083610812,28.88,73628.0,0.0,-0.94132,6e-05,8.45712]
[1780083610864,28.88,73628.0,0.0,-0.94132,6e-05,8.45712]
[1780083610974,28.88,73628.0,0.0,-0.94132,6e-05,8.45712]
[1780083613467,28.88,73628.78,0.0,-0.9413,6e-05,8.45906]
[1780083613696,28.88,73629.34,0.0,-0.94128,6e-05,8.46112]
[1780083618731,28.87,73629.67,0.0,-0.94133,6e-05,8.4555]
[1780083619817,28.86,73628.68,0.0,-0.9414,6e-05,8.44755]
[1780083619834,28.86,73628.68,0.0,-0.9414,6e-05,8.44755]
[1780083619865,28.86,73628.68,0.0,-0.9414,6e-05,8.44755]
[1780083620746,28.86,73626.28,0.0,-0.94155,6e-05,8.43052]
[1780083620998,28.86,73626.28,0.0,-0.94155,6e-05,8.43052]
[1780083621049,28.86,73626.28,0.0,-0.94155,6e-05,8.43052]
[1780083621223,28.86,73626.28,0.0,-0.94155,6e-05,8.43052]
[1780083624775,28.85,73621.71,0.0,-0.94186,6e-05,8.3951]
[1780083624897,28.85,73621.71,0.0,-0.94186,6e-05,8.3951]
[1780083624950,28.85,73621.71,0.0,-0.94186,6e-05,8.3951]
[1780083624967,28.85,73621.71,0.0,-0.94186,6e-05,8.3951]
[1780083625596,28.85,73621.71,0.0,-0.94186,6e-05,8.3951]
[1780083625723,28.85,73621.71,0.0,-0.94186,6e-05,8.3951]
[1780083625782,28.85,73620.32,0.0,-0.94195,6e-05,8.3847]
[1780083630817,28.84,73612.13,0.0,-0.94247,6e-05,8.32504]
[1780083630844,28.84,73612.13,0.0,-0.94247,6e-05,8.32504]
[1780083630896,28.84,73612.13,0.0,-0.94247,6e-05,8.32504]
[1780083630968,28.84,73612.13,0.0,-0.94247,6e-05,8.32504]
[1780083631824,28.84,73611.13,0.0,-0.94255,6e-05,8.31441]
[1780083633256,28.84,73610.46,0.0,-0.9426,6e-05,8.30881]
[1780083633308,28.84,73610.46,0.0,-0.9426,6e-05,8.30881]
[1780083633475,28.84,73610.46,0.0,-0.9426,6e-05,8.30881]
[1780083638681,28.83,73611.19,0.0,-0.94261,6e-05,8.3083]
[1780083638873,28.83,73621.35,0.0,-0.94206,6e-05,8.37094]
[1780083640151,28.83,73621.35,0.0,-0.94206,6e-05,8.37094]
[1780083640199,28.83,73621.35,0.0,-0.94206,6e-05,8.37094]
[1780083640221,28.83,73621.35,0.0,-0.94206,6e-05,8.37094]
[1780083640248,28.83,73626.66,0.0,-0.94178,6e-05,8.40376]
[1780083643909,28.82,73627.29,0.0,-0.94177,6e-05,8.40493]
[1780083648944,28.82,73626.43,0.0,-0.94186,6e-05,8.39501]
[1780083651006,28.81,73626.17,0.0,-0.94188,6e-05,8.3919]
[1780083651011,28.81,73626.17,0.0,-0.94188,6e-05,8.3919]
[1780083651223,28.81,73626.17,0.0,-0.94188,6e-05,8.3919]
[1780083657000,28.8,73623.89,0.0,-0.9421,6e-05,8.36734]
[1780083658769,28.8,73623.89,0.0,-0.9421,6e-05,8.36734]
[1780083658821,28.8,73623.89,0.0,-0.9421,6e-05,8.36734]
[1780083658974,28.8,73623.79,0.0,-0.94213,6e-05,8.36393]
[1780083660032,28.8,73629.16,0.0,-0.94184,6e-05,8.39716]
[1780083665062,28.79,73630.46,0.0,-0.94183,6e-05,8.39838]
[1780083668222,28.78,73630.71,0.0,-0.94184,6e-05,8.39714]
[1780083668275,28.78,73630.71,0.0,-0.94184,6e-05,8.39714]
[1780083668470,28.78,73630.71,0.0,-0.94184,6e-05,8.39714]
[1780083674129,28.77,73628.86,0.0,-0.94203,6e-05,8.37525]
[1780083679166,28.76,73630.02,0.0,-0.94203,6e-05,8.3758]
[1780083680056,28.76,73630.02,0.0,-0.94203,6e-05,8.3758]
[1780083680114,28.76,73630.02,0.0,-0.94203,6e-05,8.3758]
[1780083680220,28.76,73630.02,0.0,-0.94203,6e-05,8.3758]
[1780083684201,28.75,73625.33,0.0,-0.94235,6e-05,8.33875]
[1780083688230,28.74,73622.96,0.0,-0.94253,6e-05,8.31825]
[1780083689732,28.74,73622.96,0.0,-0.94253,6e-05,8.31825]
[1780083689784,28.74,73622.96,0.0,-0.94253,6e-05,8.31825]
[1780083689886,28.74,73619.42,0.0,-0.94275,6e-05,8.29295]
[1780083689972,28.74,73619.42,0.0,-0.94275,6e-05,8.29295]
[1780083690244,28.74,73615.9,0.0,-0.94294,6e-05,8.27037]
[1780083691251,28.74,73612.9,0.0,-0.94314,6e-05,8.24703]
[1780083693948,28.73,73612.19,0.0,-0.9432,5e-05,8.24013]
[1780083693968,28.73,73612.19,0.0,-0.9432,5e-05,8.24013]
[1780083694350,28.73,73612.19,0.0,-0.9432,5e-05,8.24013]
[1780083694380,28.73,73616.04,0.0,-0.94299,6e-05,8.26363]
[1780083696618,28.73,73617.65,0.0,-0.94292,6e-05,8.2728]
[1780083696908,28.73,73615.12,0.0,-0.94308,6e-05,8.2542]
[1780083699308,28.72,73611.29,0.0,-0.94331,5e-05,8.22738]
[1780083700315,28.72,73608.9,0.0,-0.94345,5e-05,8.21097]
[1780083700976,28.72,73608.9,0.0,-0.94345,5e-05,8.21097]
[1780083701027,28.72,73608.9,0.0,-0.94345,5e-05,8.21097]
[1780083701218,28.72,73608.9,0.0,-0.94345,5e-05,8.21097]
[1780083704343,28.72,73601.5,0.0,-0.94389,5e-05,8.15941]
[1780083706418,28.72,73600.26,0.0,-0.94397,5e-05,8.15045]
[1780083706467,28.72,73600.26,0.0,-0.94397,5e-05,8.15045]
[1780083706516,28.71,73601.72,0.0,-0.94391,5e-05,8.15771]
[1780083707238,28.71,73601.72,0.0,-0.94391,5e-05,8.15771]
[1780083709469,28.71,73601.55,0.0,-0.94392,5e-05,8.15562]
[1780083713406,28.7,73599.23,0.0,-0.9441,5e-05,8.13483]
[1780083714596,28.7,73599.23,0.0,-0.9441,5e-05,8.13483]
[1780083714720,28.7,73599.23,0.0,-0.9441,5e-05,8.13483]
[1780083716588,28.7,73597.76,0.0,-0.9442,5e-05,8.12353]
[1780083722469,28.69,73600.96,0.0,-0.94409,5e-05,8.13701]
[1780083725490,28.69,73591.66,0.0,-0.94462,5e-05,8.07507]
[1780083726720,28.69,73584.98,0.0,-0.94498,5e-05,8.03259]
[1780083727504,28.69,73594.01,0.0,-0.94449,5e-05,8.08946]
[1780083728512,28.69,73595.12,0.0,-0.94444,5e-05,8.09619]
[1780083729518,28.68,73598.74,0.0,-0.94424,5e-05,8.11883]
[1780083731532,28.68,73601.45,0.0,-0.94411,5e-05,8.1341]
[1780083733546,28.68,73599.2,0.0,-0.94425,5e-05,8.11783]
[1780083738581,28.67,73597.8,0.0,-0.94437,5e-05,8.10412]
[1780083741602,28.67,73603.55,0.0,-0.94408,5e-05,8.13779]
[1780083742609,28.67,73607.07,0.0,-0.9439,5e-05,8.1592]
[1780083747644,28.66,73608.81,0.0,-0.94385,5e-05,8.16514]
[1780083752679,28.65,73608.14,0.0,-0.94394,5e-05,8.15349]
[1780083757714,28.65,73608.68,0.0,-0.94393,5e-05,8.15499]
[1780083763756,28.65,73608.63,0.0,-0.94395,5e-05,8.15233]
[1780083768791,28.65,73605.49,0.0,-0.94414,5e-05,8.13044]
[1780083772819,28.64,73600.35,0.0,-0.94443,5e-05,8.09643]
[1780083773826,28.64,73597.42,0.0,-0.94459,5e-05,8.07756]
[1780083778863,28.64,73596.01,0.0,-0.94468,5e-05,8.06734]
[1780083783899,28.64,73595.46,0.0,-0.94473,5e-05,8.06146]
[1780083788934,28.64,73597.87,0.0,-0.94461,5e-05,8.07549]
[1780083791955,28.64,73593.77,0.0,-0.94484,5e-05,8.04874]
[1780083799004,28.63,73593.54,0.0,-0.9449,5e-05,8.04141]
[1780083803034,28.63,73586.96,0.0,-0.94527,5e-05,7.99836]
[1780083804041,28.63,73582.34,0.0,-0.94552,5e-05,7.96911]
[1780083808070,28.63,73580.05,0.0,-0.94564,5e-05,7.95432]
[1780083813104,28.62,73581.03,0.0,-0.94561,5e-05,7.95718]
[1780083818139,28.62,73582.49,0.0,-0.94554,5e-05,7.96571]
[1780083823174,28.62,73581.69,0.0,-0.94561,5e-05,7.95814]
[1780083827202,28.62,73579.27,0.0,-0.94576,5e-05,7.93993]
[1780083828662,28.61,73576.77,0.0,-0.94591,5e-05,7.92281]
[1780083832237,28.61,73582.86,0.0,-0.9456,5e-05,7.95893]
[1780083837271,28.61,73583.17,0.0,-0.94562,5e-05,7.95705]
[1780083842308,28.6,73582.51,0.0,-0.94568,5e-05,7.94905]
[1780083847344,28.6,73581.66,0.0,-0.94576,5e-05,7.93993]
[1780083853080,28.59,73582.12,0.0,-0.94576,5e-05,7.93982]
[1780083854392,28.59,73576.47,0.0,-0.94608,5e-05,7.90213]
[1780083855415,28.59,73571.39,0.0,-0.94636,5e-05,7.86959]
[1780083856420,28.59,73565.01,0.0,-0.9467,5e-05,7.82908]
[1780083857427,28.59,73559.86,0.0,-0.94698,5e-05,7.79639]
[1780083859441,28.58,73561.29,0.0,-0.94691,5e-05,7.80419]
[1780083860450,28.58,73564.72,0.0,-0.94674,5e-05,7.82502]
[1780083861456,28.58,73566.81,0.0,-0.94663,5e-05,7.83814]
[1780083864477,28.58,73569.33,0.0,-0.94649,5e-05,7.85399]
[1780083865318,28.58,73569.33,0.0,-0.94649,5e-05,7.85399]
[1780083871526,28.58,73570.41,0.0,-0.94645,5e-05,7.85817]
[1780083872533,28.58,73572.94,0.0,-0.94632,5e-05,7.87404]
[1780083877568,28.58,73573.6,0.0,-0.94628,5e-05,7.87826]
[1780083878575,28.58,73576.26,0.0,-0.94614,5e-05,7.89492]
[1780083883610,28.58,73577.4,0.0,-0.94608,5e-05,7.90194]
[1780083884897,28.58,73577.4,0.0,-0.94608,5e-05,7.90194]
[1780083884901,28.58,73586.04,0.0,-0.94563,5e-05,7.95556]
[1780083886107,28.58,73590.23,0.0,-0.94541,5e-05,7.98122]
[1780083891670,28.58,73591.88,0.0,-0.94536,5e-05,7.98705]
[1780083896706,28.57,73591.55,0.0,-0.9454,5e-05,7.98237]
[1780083900736,28.57,73593.89,0.0,-0.94528,5e-05,7.99654]
[1780083905770,28.57,73594.92,0.0,-0.94523,5e-05,8.00221]
[1780083907784,28.57,73590.14,0.0,-0.94549,5e-05,7.97168]
[1780083912819,28.57,73589.21,0.0,-0.94554,5e-05,7.96519]
[1780083916847,28.57,73594.41,0.0,-0.94527,5e-05,7.99748]
[1780083917854,28.57,73597.46,0.0,-0.94511,5e-05,8.01659]
[1780083918861,28.57,73602.75,0.0,-0.94482,5e-05,8.04989]
[1780083923896,28.56,73602.22,0.0,-0.94488,5e-05,8.04338]
[1780083928931,28.56,73604.81,0.0,-0.94477,5e-05,8.05672]
[1780083933969,28.56,73604.11,0.0,-0.94483,5e-05,8.04816]
[1780083939004,28.56,73605.71,0.0,-0.94476,5e-05,8.05716]
[1780083944041,28.55,73606.7,0.0,-0.94471,5e-05,8.06221]
[1780083947062,28.55,73609.56,0.0,-0.94457,5e-05,8.07961]
[1780083948069,28.55,73612.09,0.0,-0.94443,5e-05,8.09542]
[1780083953104,28.55,73613.1,0.0,-0.94439,5e-05,8.10032]
[1780083955119,28.55,73615.32,0.0,-0.94427,5e-05,8.11384]
[1780083956126,28.55,73618.67,0.0,-0.94409,5e-05,8.13488]
[1780083957133,28.55,73621.29,0.0,-0.94395,5e-05,8.15126]
[1780083961161,28.55,73610.9,0.0,-0.94453,5e-05,8.08341]
[1780083962168,28.55,73603.66,0.0,-0.94493,5e-05,8.03715]
[1780083964185,28.55,73601.41,0.0,-0.94505,5e-05,8.0225]
[1780083969220,28.54,73600.38,0.0,-0.94512,5e-05,8.0151]
[1780083974255,28.54,73601.2,0.0,-0.94508,5e-05,8.01943]
[1780083979120,28.54,73596.48,0.0,-0.94534,5e-05,7.98874]
[1780083979290,28.54,73591.25,0.0,-0.94562,5e-05,7.95573]
[1780083980296,28.54,73587.49,0.0,-0.94582,5e-05,7.93198]
[1780083981304,28.54,73585.36,0.0,-0.94594,5e-05,7.91855]
[1780083984325,28.54,73582.83,0.0,-0.94607,5e-05,7.90263]
[1780083985332,28.54,73585.5,0.0,-0.94593,5e-05,7.91941]
[1780083986339,28.54,73582.15,0.0,-0.94611,5e-05,7.89834]
[1780083987346,28.54,73578.04,0.0,-0.94633,5e-05,7.87258]
[1780083989360,28.54,73573.52,0.0,-0.94656,5e-05,7.84441]
[1780083994394,28.54,73574.2,0.0,-0.94654,5e-05,7.84629]
[1780083999432,28.54,73574.3,0.0,-0.94653,5e-05,7.84728]
[1780084004466,28.54,73572.87,0.0,-0.94662,5e-05,7.8375]
[1780084006481,28.54,73566.51,0.0,-0.94696,5e-05,7.79678]
[1780084009716,28.54,73566.54,0.0,-0.94696,5e-05,7.79726]
[1780084011516,28.54,73562.71,0.0,-0.94715,5e-05,7.77391]
[1780084012523,28.54,73560.53,0.0,-0.94727,5e-05,7.76056]
[1780084015544,28.54,73565.11,0.0,-0.94702,5e-05,7.78971]
[1780084016551,28.54,73569.18,0.0,-0.9468,5e-05,7.81529]
[1780084018565,28.54,73569.47,0.0,-0.94679,5e-05,7.8174]
[1780084023600,28.54,73569.41,0.0,-0.94678,5e-05,7.81767]
[1780084028635,28.55,73570.69,0.0,-0.94671,5e-05,7.82633]
[1780084034677,28.55,73571.46,0.0,-0.94666,5e-05,7.83191]
[1780084039713,28.55,73571.36,0.0,-0.94666,5e-05,7.83194]
[1780084044748,28.55,73571.16,0.0,-0.94667,5e-05,7.83138]
[1780084049783,28.55,73572.46,0.0,-0.94659,5e-05,7.84032]
[1780084050790,28.55,73578.99,0.0,-0.94625,5e-05,7.88131]
[1780084051797,28.55,73582.39,0.0,-0.94608,5e-05,7.89986]
[1780084052804,28.55,73586.19,0.0,-0.94588,5e-05,7.92376]
[1780084054818,28.55,73591.03,0.0,-0.94562,5e-05,7.9542]
[1780084055825,28.55,73593.55,0.0,-0.94549,5e-05,7.9694]
[1780084059853,28.54,73591.01,0.0,-0.94565,5e-05,7.95057]
[1780084060934,28.54,73591.01,0.0,-0.94565,5e-05,7.95057]
[1780084061023,28.54,73584.99,0.0,-0.94598,5e-05,7.91201]
[1780084061867,28.54,73582.36,0.0,-0.94612,5e-05,7.8955]
[1780084065896,28.54,73575.74,0.0,-0.94647,5e-05,7.85407]
[1780084066903,28.54,73571.91,0.0,-0.94667,5e-05,7.83022]
[1780084069924,28.54,73569.24,0.0,-0.94681,5e-05,7.81392]
[1780084070931,28.54,73566.94,0.0,-0.94693,5e-05,7.79974]
[1780084072945,28.55,73564.54,0.0,-0.94705,5e-05,7.78516]
[1780084077980,28.55,73563.04,0.0,-0.94712,5e-05,7.77687]
[1780084082008,28.55,73559.72,0.0,-0.94729,5e-05,7.75709]
[1780084082498,28.55,73559.72,0.0,-0.94729,5e-05,7.75709]
[1780084089057,28.55,73559.17,0.0,-0.9473,5e-05,7.75537]
[1780084091071,28.55,73551.02,0.0,-0.94772,5e-05,7.70537]
[1780084092079,28.55,73540.64,0.0,-0.94826,5e-05,7.6417]
[1780084093086,28.55,73548.46,0.0,-0.94785,5e-05,7.69029]
[1780084094093,28.55,73556.09,0.0,-0.94745,5e-05,7.73781]
[1780084095100,28.55,73556.56,0.0,-0.94742,5e-05,7.74099]
[1780084097114,28.55,73562.79,0.0,-0.94709,5e-05,7.78018]
[1780084101144,28.55,73559.77,0.0,-0.94724,5e-05,7.76226]
[1780084106177,28.56,73559.35,0.0,-0.94726,5e-05,7.76082]
[1780084108191,28.56,73553.76,0.0,-0.94754,5e-05,7.72667]
[1780084111212,28.56,73556.3,0.0,-0.94742,5e-05,7.74045]
[1780084112219,28.56,73558.27,0.0,-0.94732,5e-05,7.75293]
[1780084117255,28.56,73559.56,0.0,-0.94724,5e-05,7.76215]
[1780084123297,28.56,73559.12,0.0,-0.94725,5e-05,7.76092]
[1780084128332,28.56,73559.69,0.0,-0.94721,5e-05,7.76564]
[1780084133367,28.57,73558.66,0.0,-0.94725,5e-05,7.76037]
[1780084138402,28.57,73559.43,0.0,-0.9472,5e-05,7.76627]
[1780084141423,28.57,73564.57,0.0,-0.94693,5e-05,7.79885]
[1780084142430,28.57,73566.81,0.0,-0.94681,5e-05,7.81296]
[1780084147465,28.57,73566.63,0.0,-0.94681,5e-05,7.81259]
[1780084152500,28.57,73566.56,0.0,-0.94681,5e-05,7.81297]
[1780084156529,28.57,73562.51,0.0,-0.94702,5e-05,7.78847]
[1780084157536,28.57,73560.42,0.0,-0.94712,5e-05,7.7757]
[1780084162571,28.57,73560.11,0.0,-0.94713,5e-05,7.77496]
[1780084167605,28.57,73562.53,0.0,-0.94699,5e-05,7.79111]
[1780084173648,28.58,73562.37,0.0,-0.94701,5e-05,7.78849]
[1780084177675,28.58,73559.6,0.0,-0.94715,5e-05,7.77209]
[1780084182711,28.58,73561.01,0.0,-0.94706,5e-05,7.7819]
[1780084187746,28.58,73566.81,0.0,-0.94675,5e-05,7.81894]
[1780084188753,28.58,73570.39,0.0,-0.94656,5e-05,7.84144]
[1780084189760,28.58,73573.13,0.0,-0.94641,5e-05,7.85868]
[1780084194795,28.58,73573.57,0.0,-0.94639,5e-05,7.86183]
[1780084199830,28.58,73574.99,0.0,-0.94631,5e-05,7.87112]
[1780084200842,28.58,73572.71,0.0,-0.94643,5e-05,7.85696]
[1780084201848,28.58,73576.08,0.0,-0.94625,5e-05,7.87812]
[1780084202749,28.58,73576.08,0.0,-0.94625,5e-05,7.87812]
[1780084203447,28.58,73576.08,0.0,-0.94625,5e-05,7.87812]
[1780084203196,28.58,73581.33,0.0,-0.94597,5e-05,7.91118]
[1780084204241,28.58,73581.33,0.0,-0.94597,5e-05,7.91118]
[1780084204242,28.58,73573.13,0.0,-0.9464,5e-05,7.85984]
[1780084205877,28.58,73572.47,0.0,-0.94644,5e-05,7.85581]
[1780084210912,28.58,73566.71,0.0,-0.94674,5e-05,7.82042]
[1780084215947,28.58,73566.96,0.0,-0.94672,5e-05,7.8227]
[1780084217951,28.58,73565.55,0.0,-0.94679,5e-05,7.81421]
[1780084217967,28.58,73565.55,0.0,-0.94679,5e-05,7.81421]
[1780084218003,28.58,73565.55,0.0,-0.94679,5e-05,7.81421]
[1780084218052,28.58,73566.25,0.0,-0.94675,5e-05,7.81874]
[1780084222718,28.59,73566.15,0.0,-0.94675,5e-05,7.81859]
[1780084222970,28.59,73566.15,0.0,-0.94675,5e-05,7.81859]
[1780084222998,28.59,73566.89,0.0,-0.94671,5e-05,7.82335]
[1780084227475,28.59,73568.15,0.0,-0.94664,5e-05,7.83178]
[1780084227527,28.59,73569.34,0.0,-0.94658,5e-05,7.83934]
[1780084227718,28.59,73569.34,0.0,-0.94658,5e-05,7.83934]
[1780084228036,28.59,73570.87,0.0,-0.9465,5e-05,7.84901]
[1780084232846,28.59,73569.74,0.0,-0.94657,5e-05,7.83946]
[1780084232899,28.59,73569.74,0.0,-0.94657,5e-05,7.83946]
[1780084232967,28.59,73569.74,0.0,-0.94657,5e-05,7.83946]
[1780084233083,28.59,73568.12,0.0,-0.94665,5e-05,7.82948]
[1780084234116,28.59,73568.12,0.0,-0.94665,5e-05,7.82948]
[1780084234218,28.59,73568.12,0.0,-0.94665,5e-05,7.82948]
[1780084234314,28.59,73563.62,0.0,-0.94689,5e-05,7.80158]
[1780084236103,28.59,73559.59,0.0,-0.9471,5e-05,7.77709]
[1780084238117,28.59,73555.29,0.0,-0.94732,5e-05,7.75088]
[1780084240835,28.59,73553.23,0.0,-0.94742,5e-05,7.73865]
[1780084240886,28.59,73553.23,0.0,-0.94742,5e-05,7.73865]
[1780084240967,28.59,73553.23,0.0,-0.94742,5e-05,7.73865]
[1780084241138,28.59,73547.82,0.0,-0.9477,5e-05,7.70549]
[1780084242145,28.59,73541.61,0.0,-0.94802,5e-05,7.66755]
[1780084243152,28.59,73536.88,0.0,-0.94826,5e-05,7.63887]
[1780084248187,28.59,73535.02,0.0,-0.94833,5e-05,7.62969]
[1780084251056,28.6,73535.49,0.0,-0.9483,5e-05,7.63348]
[1780084251109,28.6,73535.49,0.0,-0.9483,5e-05,7.63348]
[1780084251219,28.6,73535.49,0.0,-0.9483,5e-05,7.63348]
[1780084251320,28.6,73535.23,0.0,-0.94831,5e-05,7.63233]
[1780084257250,28.6,73534.3,0.0,-0.94834,5e-05,7.62931]
[1780084261278,28.6,73547.29,0.0,-0.94765,5e-05,7.711]
[1780084262026,28.6,73547.29,0.0,-0.94765,5e-05,7.711]
[1780084262078,28.6,73547.29,0.0,-0.94765,5e-05,7.711]
[1780084262220,28.6,73547.29,0.0,-0.94765,5e-05,7.711]
[1780084262285,28.6,73550.84,0.0,-0.94746,5e-05,7.73325]
[1780084266673,28.6,73548.37,0.0,-0.94758,5e-05,7.71916]
[1780084266721,28.6,73548.37,0.0,-0.94758,5e-05,7.71916]
[1780084266724,28.6,73548.37,0.0,-0.94758,5e-05,7.71916]
[1780084267320,28.6,73544.58,0.0,-0.94778,5e-05,7.69608]
[1780084267799,28.6,73544.58,0.0,-0.94778,5e-05,7.69608]
[1780084267968,28.6,73544.58,0.0,-0.94778,5e-05,7.69608]
[1780084268327,28.61,73542.64,0.0,-0.94787,5e-05,7.68447]
[1780084271856,28.61,73544.06,0.0,-0.94779,5e-05,7.69429]
[1780084271908,28.61,73544.06,0.0,-0.94779,5e-05,7.69429]
[1780084271970,28.61,73544.06,0.0,-0.94779,5e-05,7.69429]
[1780084272355,28.61,73542.93,0.0,-0.94785,5e-05,7.68768]
[1780084277502,28.61,73545.92,0.0,-0.94768,5e-05,7.70751]
[1780084277554,28.61,73545.92,0.0,-0.94768,5e-05,7.70751]
[1780084277552,28.61,73547.91,0.0,-0.94757,5e-05,7.72012]
[1780084277722,28.61,73547.91,0.0,-0.94757,5e-05,7.72012]
[1780084278397,28.61,73547.55,0.0,-0.94759,5e-05,7.7182]
[1780084282488,28.61,73546.96,0.0,-0.94761,5e-05,7.71546]
[1780084282540,28.61,73546.96,0.0,-0.94761,5e-05,7.71546]
[1780084282569,28.61,73548.06,0.0,-0.94755,5e-05,7.72256]
[1780084282718,28.61,73548.06,0.0,-0.94755,5e-05,7.72256]
[1780084288469,28.61,73547.75,0.0,-0.94755,5e-05,7.72245]
[1780084289305,28.61,73547.75,0.0,-0.94755,5e-05,7.72245]
[1780084289357,28.61,73547.75,0.0,-0.94755,5e-05,7.72245]
[1780084289470,28.61,73547.75,0.0,-0.94755,5e-05,7.72245]
[1780084289476,28.61,73548.02,0.0,-0.94754,5e-05,7.72441]
[1780084294506,28.62,73547.54,0.0,-0.94757,5e-05,7.71979]
[1780084294558,28.62,73547.54,0.0,-0.94757,5e-05,7.71979]
[1780084294568,28.62,73548.8,0.0,-0.9475,5e-05,7.72787]
[1780084294720,28.62,73548.8,0.0,-0.9475,5e-05,7.72787]
[1780084300553,28.62,73547.07,0.0,-0.94758,5e-05,7.71895]
[1780084302764,28.62,73546.95,0.0,-0.94758,5e-05,7.7188]
[1780084302811,28.62,73546.95,0.0,-0.94758,5e-05,7.7188]
[1780084302971,28.62,73546.95,0.0,-0.94758,5e-05,7.7188]
[1780084303574,28.62,73545.87,0.0,-0.94763,5e-05,7.71243]
[1780084307372,28.62,73546.06,0.0,-0.94761,5e-05,7.71452]
[1780084307425,28.62,73546.06,0.0,-0.94761,5e-05,7.71452]
[1780084307469,28.62,73546.06,0.0,-0.94761,5e-05,7.71452]
[1780084307602,28.62,73547.75,0.0,-0.94752,5e-05,7.72525]
[1780084311434,28.62,73548.16,0.0,-0.9475,5e-05,7.72835]
[1780084311475,28.62,73548.16,0.0,-0.9475,5e-05,7.72835]
[1780084311486,28.62,73548.16,0.0,-0.9475,5e-05,7.72835]
[1780084311533,28.62,73547.04,0.0,-0.94755,5e-05,7.722]
[1780084316394,28.62,73547.12,0.0,-0.94754,5e-05,7.72333]
[1780084316476,28.62,73547.12,0.0,-0.94754,5e-05,7.72333]
[1780084316573,28.63,73546.98,0.0,-0.94754,5e-05,7.72304]
[1780084317352,28.63,73546.98,0.0,-0.94754,5e-05,7.72304]
[1780084317674,28.63,73539.75,0.0,-0.94791,5e-05,7.67875]
[1780084319410,28.63,73539.75,0.0,-0.94791,5e-05,7.67875]
[1780084319466,28.63,73539.75,0.0,-0.94791,5e-05,7.67875]
[1780084319512,28.63,73534.73,0.0,-0.94817,5e-05,7.64866]
[1780084319689,28.63,73529.48,0.0,-0.94844,5e-05,7.61648]
[1780084320681,28.63,73529.48,0.0,-0.94844,5e-05,7.61648]
[1780084320720,28.63,73529.48,0.0,-0.94844,5e-05,7.61648]
[1780084320733,28.63,73529.48,0.0,-0.94844,5e-05,7.61648]
[1780084321523,28.63,73529.48,0.0,-0.94844,5e-05,7.61648]
[1780084321616,28.63,73527.19,0.0,-0.94855,5e-05,7.60341]
[1780084321719,28.63,73527.19,0.0,-0.94855,5e-05,7.60341]
[1780084326737,28.63,73522.12,0.0,-0.94878,5e-05,7.57492]
[1780084328750,28.63,73517.84,0.0,-0.94899,5e-05,7.5499]
[1780084332031,28.63,73517.88,0.0,-0.94898,5e-05,7.55127]
[1780084332078,28.63,73517.88,0.0,-0.94898,5e-05,7.55127]
[1780084332219,28.63,73517.88,0.0,-0.94898,5e-05,7.55127]
[1780084332284,28.64,73517.56,0.0,-0.94899,5e-05,7.55043]
[1780084337814,28.64,73525.19,0.0,-0.94858,5e-05,7.59961]
[1780084339832,28.64,73513.9,0.0,-0.94914,5e-05,7.53175]
[1780084341331,28.64,73513.9,0.0,-0.94914,5e-05,7.53175]
[1780084341383,28.64,73513.9,0.0,-0.94914,5e-05,7.53175]
[1780084341470,28.64,73513.9,0.0,-0.94914,5e-05,7.53175]
[1780084341574,28.64,73512.24,0.0,-0.94922,5e-05,7.52283]
[1780084345875,28.65,73520.97,0.0,-0.94875,5e-05,7.57827]
[1780084347037,28.65,73520.97,0.0,-0.94875,5e-05,7.57827]
[1780084347124,28.65,73520.97,0.0,-0.94875,5e-05,7.57827]
[1780084347240,28.65,73520.97,0.0,-0.94875,5e-05,7.57827]
[1780084347341,28.65,73523.44,0.0,-0.94862,5e-05,7.5943]
[1780084352925,28.65,73521.65,0.0,-0.94871,5e-05,7.58295]
[1780084354951,28.65,73514.4,0.0,-0.94907,5e-05,7.53977]
[1780084355774,28.65,73514.4,0.0,-0.94907,5e-05,7.53977]
[1780084355777,28.65,73514.4,0.0,-0.94907,5e-05,7.53977]
[1780084355971,28.65,73514.4,0.0,-0.94907,5e-05,7.53977]
[1780084356058,28.65,73512.75,0.0,-0.94915,5e-05,7.53023]
[1780084357972,28.65,73512.37,0.0,-0.94916,5e-05,7.52903]
[1780084358979,28.65,73508.53,0.0,-0.94935,5e-05,7.50629]
[1780084359756,28.65,73508.53,0.0,-0.94935,5e-05,7.50629]
[1780084359759,28.65,73508.53,0.0,-0.94935,5e-05,7.50629]
[1780084359969,28.65,73508.53,0.0,-0.94935,5e-05,7.50629]
[1780084359986,28.66,73510.96,0.0,-0.94922,5e-05,7.52159]
[1780084362000,28.66,73518.16,0.0,-0.94884,5e-05,7.56655]
[1780084367036,28.66,73522.77,0.0,-0.94859,5e-05,7.59728]
[1780084367903,28.66,73522.77,0.0,-0.94859,5e-05,7.59728]
[1780084367969,28.66,73522.77,0.0,-0.94859,5e-05,7.59728]
[1780084367983,28.66,73522.77,0.0,-0.94859,5e-05,7.59728]
[1780084368043,28.66,73529.88,0.0,-0.94822,5e-05,7.64128]
[1780084370057,28.66,73532.68,0.0,-0.94807,5e-05,7.65928]
[1780084370987,28.66,73532.68,0.0,-0.94807,5e-05,7.65928]
[1780084371219,28.66,73532.68,0.0,-0.94807,5e-05,7.65928]
[1780084371242,28.66,73529.83,0.0,-0.94821,5e-05,7.64251]
[1780084373077,28.66,73525.85,0.0,-0.94841,5e-05,7.61853]
[1780084376291,28.67,73525.07,0.0,-0.94844,5e-05,7.61458]
[1780084376343,28.67,73525.07,0.0,-0.94844,5e-05,7.61458]
[1780084376474,28.67,73525.07,0.0,-0.94844,5e-05,7.61458]
[1780084376569,28.67,73527.07,0.0,-0.94833,5e-05,7.62765]
[1780084381503,28.67,73524.82,0.0,-0.94844,5e-05,7.61509]
[1780084381677,28.67,73522.92,0.0,-0.94853,5e-05,7.60431]
[1780084381721,28.67,73522.92,0.0,-0.94853,5e-05,7.60431]
[1780084381729,28.67,73522.92,0.0,-0.94853,5e-05,7.60431]
[1780084382079,28.67,73522.92,0.0,-0.94853,5e-05,7.60431]
[1780084382217,28.67,73522.92,0.0,-0.94853,5e-05,7.60431]
[1780084382306,28.67,73520.13,0.0,-0.94867,5e-05,7.58771]
[1780084386234,28.67,73523.22,0.0,-0.9485,5e-05,7.60792]
[1780084386286,28.67,73523.22,0.0,-0.9485,5e-05,7.60792]
[1780084386468,28.67,73523.22,0.0,-0.9485,5e-05,7.60792]
[1780084386568,28.67,73523.46,0.0,-0.94848,5e-05,7.6098]
[1780084391029,28.67,73524.25,0.0,-0.94843,5e-05,7.61634]
[1780084391190,28.67,73524.25,0.0,-0.94843,5e-05,7.61634]
[1780084391218,28.67,73524.25,0.0,-0.94843,5e-05,7.61634]
[1780084391288,28.68,73526.85,0.0,-0.94829,5e-05,7.63265]
[1780084392217,28.68,73530.48,0.0,-0.9481,5e-05,7.65526]
[1780084397252,28.68,73531.8,0.0,-0.94802,5e-05,7.66502]
[1780084397800,28.68,73531.8,0.0,-0.94802,5e-05,7.66502]
[1780084397820,28.68,73531.8,0.0,-0.94802,5e-05,7.66502]
[1780084397969,28.68,73531.8,0.0,-0.94802,5e-05,7.66502]
[1780084398259,28.68,73533.33,0.0,-0.94794,5e-05,7.67473]
[1780084402287,28.68,73536.68,0.0,-0.94775,5e-05,7.69656]
[1780084403294,28.68,73545.86,0.0,-0.94727,5e-05,7.75342]
[1780084404301,28.68,73551.37,0.0,-0.94699,5e-05,7.78769]
[1780084405177,28.68,73551.37,0.0,-0.94699,5e-05,7.78769]
[1780084405220,28.68,73551.37,0.0,-0.94699,5e-05,7.78769]
[1780084405542,28.68,73551.32,0.0,-0.94699,5e-05,7.7875]
[1780084407543,28.68,73552.82,0.0,-0.94691,5e-05,7.79692]
[1780084409467,28.68,73556.05,0.0,-0.94674,5e-05,7.81716]
[1780084409505,28.68,73556.79,0.0,-0.9467,5e-05,7.82183]
[1780084413413,28.68,73559.13,0.0,-0.94659,5e-05,7.83371]
[1780084413467,28.68,73559.13,0.0,-0.94659,5e-05,7.83371]
[1780084413482,28.68,73559.13,0.0,-0.94659,5e-05,7.83371]
[1780084413514,28.68,73558.46,0.0,-0.94663,5e-05,7.82958]
[1780084415469,28.68,73558.48,0.0,-0.94662,5e-05,7.82975]
[1780084415570,28.68,73558.65,0.0,-0.94661,5e-05,7.83086]
[1780084421403,28.68,73557.69,0.0,-0.94666,5e-05,7.82503]
[1780084421521,28.68,73557.69,0.0,-0.94666,5e-05,7.82503]
[1780084421702,28.68,73557.69,0.0,-0.94666,5e-05,7.82503]
[1780084421718,28.68,73557.69,0.0,-0.94666,5e-05,7.82503]
[1780084421698,28.68,73552.45,0.0,-0.94694,5e-05,7.7926]
[1780084422428,28.68,73549.68,0.0,-0.94708,5e-05,7.77545]
[1780084423435,28.68,73550.02,0.0,-0.94706,5e-05,7.77778]
[1780084425578,28.68,73548.83,0.0,-0.94712,5e-05,7.77054]
[1780084425591,28.68,73548.83,0.0,-0.94712,5e-05,7.77054]
[1780084425679,28.68,73543.66,0.0,-0.94739,5e-05,7.73872]
[1780084426458,28.68,73540.81,0.0,-0.94754,5e-05,7.72133]
[1780084427467,28.68,73540.81,0.0,-0.94754,5e-05,7.72133]
[1780084432498,28.69,73540.38,0.0,-0.94755,5e-05,7.71995]
[1780084432892,28.69,73540.38,0.0,-0.94755,5e-05,7.71995]
[1780084433467,28.69,73540.38,0.0,-0.94755,5e-05,7.71995]
[1780084433505,28.69,73539.64,0.0,-0.94759,5e-05,7.7156]
[1780084437533,28.69,73542.89,0.0,-0.94741,5e-05,7.73643]
[1780084439547,28.69,73540.65,0.0,-0.94752,5e-05,7.72297]
[1780084440554,28.69,73534.66,0.0,-0.94783,5e-05,7.68631]
[1780084441561,28.69,73526.9,0.0,-0.94823,5e-05,7.63897]
[1780084442568,28.69,73525.5,0.0,-0.9483,5e-05,7.63073]
[1780084445589,28.69,73521.43,0.0,-0.9485,5e-05,7.60688]
[1780084446596,28.69,73518.05,0.0,-0.94867,5e-05,7.58664]
[1780084450624,28.69,73520.89,0.0,-0.94851,5e-05,7.60562]
[1780084453486,28.69,73522.75,0.0,-0.94841,5e-05,7.61773]
[1780084453645,28.69,73522.79,0.0,-0.9484,5e-05,7.61833]
[1780084455659,28.7,73519.63,0.0,-0.94856,5e-05,7.59975]
[1780084456666,28.7,73517.13,0.0,-0.94868,5e-05,7.5849]
[1780084457673,28.7,73521.85,0.0,-0.94844,5e-05,7.6141]
[1780084458680,28.7,73525.26,0.0,-0.94826,5e-05,7.63531]
[1780084459687,28.7,73522.83,0.0,-0.94838,5e-05,7.62078]
[1780084460694,28.7,73520.57,0.0,-0.94849,5e-05,7.60734]
[1780084465729,28.7,73519.44,0.0,-0.94853,5e-05,7.60238]
[1780084470764,28.7,73511.86,0.0,-0.9489,5e-05,7.55814]
[1780084471771,28.7,73506.93,0.0,-0.94917,5e-05,7.5259]
[1780084472778,28.7,73502.26,0.0,-0.9494,5e-05,7.49814]
[1780084477813,28.71,73502.29,0.0,-0.94937,5e-05,7.50111]
[1780084480834,28.71,73498.63,0.0,-0.94954,5e-05,7.48065]
[1780084483095,28.71,73501.3,0.0,-0.9494,5e-05,7.49795]
[1780084487883,28.72,73497.04,0.0,-0.94959,5e-05,7.47507]
[1780084490782,28.72,73496.86,0.0,-0.94959,5e-05,7.47459]
[1780084491471,28.72,73496.81,0.0,-0.94959,5e-05,7.47488]
[1780084494932,28.72,73499.99,0.0,-0.94941,5e-05,7.49699]
[1780084497954,28.72,73497.57,0.0,-0.94951,5e-05,7.48405]
[1780084498961,28.73,73494.55,0.0,-0.94966,5e-05,7.46641]
[1780084500975,28.73,73491.9,0.0,-0.94978,5e-05,7.45168]
[1780084502989,28.73,73497.95,0.0,-0.94947,5e-05,7.48925]
[1780084503996,28.73,73503.79,0.0,-0.94917,5e-05,7.52505]
[1780084506261,28.73,73503.28,0.0,-0.94919,5e-05,7.52238]
[1780084507017,28.73,73505.71,0.0,-0.94906,5e-05,7.53795]
[1780084509032,28.73,73507.93,0.0,-0.94894,5e-05,7.55222]
[1780084514484,28.73,73509.0,0.0,-0.94888,5e-05,7.56023]
[1780084517088,28.74,73506.28,0.0,-0.949,5e-05,7.54524]
[1780084519104,28.74,73513.46,0.0,-0.94863,5e-05,7.58967]
[1780084520111,28.74,73521.57,0.0,-0.94821,5e-05,7.63947]
[1780084521118,28.74,73523.69,0.0,-0.9481,5e-05,7.65269]
[1780084523132,28.74,73520.74,0.0,-0.94825,5e-05,7.63513]
[1780084523983,28.74,73520.74,0.0,-0.94825,5e-05,7.63513]
[1780084524555,28.74,73518.56,0.0,-0.94836,5e-05,7.62254]
[1780084526473,28.74,73517.62,0.0,-0.9484,5e-05,7.6168]
[1780084532195,28.74,73518.97,0.0,-0.94833,5e-05,7.62493]
[1780084537696,28.75,73517.91,0.0,-0.94837,5e-05,7.61954]
[1780084540251,28.75,73512.74,0.0,-0.94862,5e-05,7.58984]
[1780084545286,28.75,73511.91,0.0,-0.94865,5e-05,7.58678]
[1780084546293,28.75,73507.75,0.0,-0.94886,5e-05,7.56189]
[1780084547301,28.75,73504.18,0.0,-0.94903,5e-05,7.54064]
[1780084549314,28.75,73502.48,0.0,-0.94911,5e-05,7.53126]
[1780084554349,28.76,73501.6,0.0,-0.94913,5e-05,7.52888]
[1780084559384,28.76,73500.4,0.0,-0.94917,5e-05,7.52413]
[1780084560395,28.76,73495.85,0.0,-0.9494,5e-05,7.49664]
[1780084561655,28.76,73495.85,0.0,-0.9494,5e-05,7.49664]
[1780084561716,28.76,73492.48,0.0,-0.94956,5e-05,7.47737]
[1780084562410,28.76,73485.39,0.0,-0.94991,5e-05,7.4353]
[1780084564475,28.76,73484.55,0.0,-0.94995,5e-05,7.43091]
[1780084570466,28.77,73481.8,0.0,-0.95006,5e-05,7.41764]
[1780084574494,28.77,73479.49,0.0,-0.95016,5e-05,7.40548]
[1780084575501,28.77,73474.09,0.0,-0.95042,5e-05,7.37377]
[1780084577519,28.77,73468.49,0.0,-0.95068,5e-05,7.34165]
[1780084578526,28.77,73463.7,0.0,-0.95091,5e-05,7.31385]
[1780084579533,28.77,73458.6,0.0,-0.95116,5e-05,7.2838]
[1780084583562,28.78,73456.5,0.0,-0.95126,5e-05,7.27239]
[1780084588597,28.78,73454.79,0.0,-0.95133,5e-05,7.26362]
[1780084592363,28.78,73454.82,0.0,-0.95134,5e-05,7.26187]
[1780084592415,28.78,73454.82,0.0,-0.95134,5e-05,7.26187]
[1780084592475,28.78,73454.82,0.0,-0.95134,5e-05,7.26187]
[1780084594640,28.78,73451.43,0.0,-0.95149,5e-05,7.24268]
[1780084599785,28.78,73451.74,0.0,-0.95147,5e-05,7.24539]
[1780084599862,28.78,73458.76,0.0,-0.95112,5e-05,7.28802]
[1780084600780,28.78,73461.41,0.0,-0.95099,5e-05,7.30396]
[1780084601689,28.78,73465.63,0.0,-0.95078,5e-05,7.32922]
[1780084606725,28.78,73462.96,0.0,-0.95091,5e-05,7.31409]
[1780084607732,28.78,73459.43,0.0,-0.95108,5e-05,7.29333]
[1780084608772,28.79,73455.5,0.0,-0.95127,5e-05,7.27027]
[1780084612800,28.79,73446.82,0.0,-0.95168,5e-05,7.22006]
[1780084613807,28.79,73432.09,0.0,-0.95239,5e-05,7.13396]
[1780084614814,28.79,73428.67,0.0,-0.95255,5e-05,7.11445]
[1780084615821,28.79,73431.02,0.0,-0.95243,5e-05,7.12867]
[1780084620856,28.79,73430.74,0.0,-0.95242,5e-05,7.12939]
[1780084621862,28.79,73427.17,0.0,-0.95259,5e-05,7.10902]
[1780084623877,28.79,73423.53,0.0,-0.95276,5e-05,7.08881]
[1780084624884,28.79,73418.55,0.0,-0.95299,5e-05,7.06039]
[1780084626898,28.8,73416.59,0.0,-0.95307,5e-05,7.05018]
[1780084630926,28.8,73422.17,0.0,-0.95279,5e-05,7.08498]
[1780084631118,28.8,73422.17,0.0,-0.95279,5e-05,7.08498]
[1780084631933,28.8,73433.82,0.0,-0.95223,5e-05,7.15348]
[1780084632940,28.8,73436.8,0.0,-0.95208,5e-05,7.17136]
[1780084637976,28.8,73436.39,0.0,-0.95208,5e-05,7.17084]
[1780084641219,28.8,73437.1,0.0,-0.95204,5e-05,7.17579]
[1780084641307,28.81,73439.19,0.0,-0.95194,5e-05,7.18843]
[1780084647040,28.81,73440.06,0.0,-0.95188,5e-05,7.19572]
[1780084652075,28.81,73439.84,0.0,-0.95189,5e-05,7.19353]
[1780084657110,28.81,73441.45,0.0,-0.9518,5e-05,7.20485]
[1780084661138,28.82,73444.45,0.0,-0.95164,5e-05,7.22394]
[1780084666173,28.82,73441.63,0.0,-0.95176,5e-05,7.20905]
[1780084671208,28.82,73440.8,0.0,-0.95179,5e-05,7.20606]
[1780084676243,28.82,73440.6,0.0,-0.95178,5e-05,7.20681]
[1780084680271,28.83,73435.46,0.0,-0.95201,5e-05,7.17822]
[1780084681278,28.83,73437.81,0.0,-0.9519,5e-05,7.19244]
[1780084682285,28.83,73441.7,0.0,-0.95171,5e-05,7.21571]
[1780084684307,28.83,73432.13,0.0,-0.95216,5e-05,7.16033]
[1780084685314,28.83,73424.3,0.0,-0.95253,5e-05,7.11507]
[1780084686321,28.83,73421.47,0.0,-0.95266,5e-05,7.09913]
[1780084690350,28.83,73419.0,0.0,-0.95276,5e-05,7.08706]
[1780084695781,28.84,73419.49,0.0,-0.95272,5e-05,7.09219]
[1780084697051,28.84,73421.39,0.0,-0.95261,5e-05,7.1049]
[1780084706462,28.85,73423.01,0.0,-0.9525,5e-05,7.11893]
[1780084711497,28.85,73423.89,0.0,-0.95245,5e-05,7.12374]
[1780084713511,28.85,73429.94,0.0,-0.95216,5e-05,7.15999]
[1780084715525,28.85,73432.87,0.0,-0.95201,5e-05,7.178]
[1780084720560,28.85,73432.29,0.0,-0.95202,5e-05,7.17687]
[1780084726019,28.86,73432.97,0.0,-0.95197,5e-05,7.18234]
[1780084730633,28.86,73435.14,0.0,-0.95185,5e-05,7.19728]
[1780084735665,28.86,73435.38,0.0,-0.95182,5e-05,7.20037]
[1780084739693,28.86,73432.18,0.0,-0.95197,5e-05,7.183]
[1780084740701,28.86,73429.23,0.0,-0.95211,5e-05,7.1661]
[1780084743725,28.87,73433.33,0.0,-0.9519,5e-05,7.1913]
[1780084745738,28.87,73435.78,0.0,-0.95177,5e-05,7.20637]
[1780084750773,28.87,73436.75,0.0,-0.95171,5e-05,7.21371]
[1780084753794,28.87,73438.98,0.0,-0.9516,5e-05,7.22779]
[1780084758829,28.87,73437.59,0.0,-0.95165,5e-05,7.22116]
[1780084763864,28.88,73435.66,0.0,-0.95173,5e-05,7.21141]
[1780084767892,28.88,73438.02,0.0,-0.95161,5e-05,7.22661]
[1780084770913,28.88,73433.57,0.0,-0.95181,5e-05,7.20143]
[1780084775948,28.88,73434.33,0.0,-0.95178,5e-05,7.20493]
[1780084777962,28.88,73432.36,0.0,-0.95187,5e-05,7.19408]
[1780084782997,28.88,73431.22,0.0,-0.95191,5e-05,7.18929]
[1780084785012,28.89,73436.34,0.0,-0.95165,5e-05,7.22009]
[1780084788033,28.89,73434.17,0.0,-0.95175,5e-05,7.20837]
[1780084791054,28.89,73431.73,0.0,-0.95185,5e-05,7.19616]
[1780084795084,28.89,73434.92,0.0,-0.95167,5e-05,7.21789]
[1780084796089,28.9,73442.15,0.0,-0.95132,5e-05,7.26073]
[1780084798103,28.9,73429.27,0.0,-0.95194,5e-05,7.18536]
[1780084799111,28.9,73417.18,0.0,-0.95251,5e-05,7.11548]
[1780084801766,28.9,73425.3,0.0,-0.95212,5e-05,7.1633]
[1780084802150,28.9,73432.7,0.0,-0.95176,5e-05,7.2066]
[1780084803305,28.9,73440.41,0.0,-0.95139,5e-05,7.25238]
[1780084804164,28.9,73441.7,0.0,-0.95132,5e-05,7.26025]
[1780084806211,28.9,73444.02,0.0,-0.9512,5e-05,7.27446]
[1780084810240,28.9,73440.6,0.0,-0.95136,5e-05,7.25533]
[1780084811846,28.9,73442.87,0.0,-0.95125,5e-05,7.26927]
[1780084814267,28.9,73450.61,0.0,-0.95086,5e-05,7.31553]
[1780084815578,28.9,73453.95,0.0,-0.9507,5e-05,7.33567]
[1780084819309,28.9,73456.23,0.0,-0.95058,5e-05,7.34976]
[1780084824344,28.9,73458.5,0.0,-0.95046,5e-05,7.364]
[1780084825351,28.9,73461.45,0.0,-0.95032,5e-05,7.38168]
[1780084827365,28.91,73458.34,0.0,-0.95047,5e-05,7.36339]
[1780084832399,28.91,73458.65,0.0,-0.95047,5e-05,7.36305]
[1780084833407,28.91,73462.04,0.0,-0.9503,5e-05,7.38332]
[1780084834414,28.91,73465.21,0.0,-0.95014,5e-05,7.40231]
[1780084835421,28.91,73467.57,0.0,-0.95002,5e-05,7.41645]
[1780084838442,28.91,73469.89,0.0,-0.94991,5e-05,7.43038]
[1780084841463,28.91,73465.95,0.0,-0.9501,5e-05,7.40686]
[1780084846498,28.91,73466.76,0.0,-0.95006,5e-05,7.41178]
[1780084851533,28.91,73467.18,0.0,-0.95004,5e-05,7.41431]
[1780084856568,28.91,73467.45,0.0,-0.95003,5e-05,7.41589]
[1780084857296,28.91,73467.45,0.0,-0.95003,5e-05,7.41589]
[1780084858469,28.91,73467.24,0.0,-0.95004,5e-05,7.41463]
[1780084858582,28.91,73466.47,0.0,-0.95007,5e-05,7.41054]
[1780084862601,28.91,73469.63,0.0,-0.94991,5e-05,7.43043]
[1780084862673,28.91,73469.63,0.0,-0.94991,5e-05,7.43043]
[1780084862717,28.91,73469.63,0.0,-0.94991,5e-05,7.43043]
[1780084862812,28.91,73472.63,0.0,-0.94975,5e-05,7.44934]
[1780084868652,28.91,73474.08,0.0,-0.94965,5e-05,7.46062]
[1780084873687,28.92,73476.31,0.0,-0.94952,5e-05,7.47608]
[1780084875332,28.92,73476.22,0.0,-0.94953,5e-05,7.47595]
[1780084875467,28.92,73476.22,0.0,-0.94953,5e-05,7.47595]
[1780084875772,28.92,73476.22,0.0,-0.94953,5e-05,7.47595]
[1780084875967,28.92,73476.22,0.0,-0.94953,5e-05,7.47595]
[1780084876004,28.92,73476.9,0.0,-0.94949,5e-05,7.48043]
[1780084880033,28.92,73476.92,0.0,-0.94948,5e-05,7.48174]
[1780084880220,28.92,73477.57,0.0,-0.94944,5e-05,7.48603]
[1780084885899,28.92,73473.42,0.0,-0.94963,5e-05,7.46327]
[1780084885971,28.92,73473.42,0.0,-0.94963,5e-05,7.46327]
[1780084886140,28.92,73473.42,0.0,-0.94963,5e-05,7.46327]
[1780084886173,28.92,73473.26,0.0,-0.94964,5e-05,7.46275]
[1780084891096,28.93,73472.45,0.0,-0.94966,5e-05,7.45966]
[1780084891220,28.93,73472.45,0.0,-0.94966,5e-05,7.45966]
[1780084894529,28.93,73476.76,0.0,-0.94945,5e-05,7.48437]
[1780084894718,28.93,73476.76,0.0,-0.94945,5e-05,7.48437]
[1780084894834,28.93,73475.02,0.0,-0.94953,5e-05,7.47433]
[1780084898666,28.93,73477.33,0.0,-0.94941,5e-05,7.48943]
[1780084898720,28.93,73477.33,0.0,-0.94941,5e-05,7.48943]
[1780084899870,28.93,73484.62,0.0,-0.94903,5e-05,7.53403]
[1780084902068,28.93,73486.57,0.0,-0.94893,5e-05,7.54611]
[1780084902220,28.93,73486.57,0.0,-0.94893,5e-05,7.54611]
[1780084902618,28.93,73489.55,0.0,-0.94878,5e-05,7.56439]
[1780084902719,28.93,73489.55,0.0,-0.94878,5e-05,7.56439]
[1780084902891,28.93,73488.59,0.0,-0.94883,5e-05,7.55888]
[1780084907825,28.93,73489.75,0.0,-0.94876,5e-05,7.56702]
[1780084907971,28.93,73489.75,0.0,-0.94876,5e-05,7.56702]
[1780084910623,28.94,73489.41,0.0,-0.94877,5e-05,7.5658]
[1780084910716,28.94,73489.41,0.0,-0.94877,5e-05,7.5658]
[1780084910722,28.94,73489.41,0.0,-0.94877,5e-05,7.5658]
[1780084910969,28.94,73489.41,0.0,-0.94877,5e-05,7.5658]
[1780084911070,28.94,73485.56,0.0,-0.94896,5e-05,7.54286]
[1780084916990,28.94,73485.23,0.0,-0.94896,5e-05,7.54278]
[1780084918146,28.94,73485.23,0.0,-0.94896,5e-05,7.54278]
[1780084918223,28.94,73485.23,0.0,-0.94896,5e-05,7.54278]
[1780084918243,28.94,73479.61,0.0,-0.94924,5e-05,7.5093]
[1780084920031,28.94,73475.48,0.0,-0.94944,5e-05,7.48531]
[1780084922117,28.94,73473.7,0.0,-0.94952,5e-05,7.47507]
[1780084922221,28.94,73473.7,0.0,-0.94952,5e-05,7.47507]
[1780084923756,28.94,73475.1,0.0,-0.94945,5e-05,7.48434]
[1780084923966,28.94,73475.1,0.0,-0.94945,5e-05,7.48434]
[1780084924050,28.94,73477.26,0.0,-0.94934,5e-05,7.49772]
[1780084924336,28.94,73477.26,0.0,-0.94934,5e-05,7.49772]
[1780084924468,28.94,73477.26,0.0,-0.94934,5e-05,7.49772]
[1780084930096,28.95,73479.24,0.0,-0.94922,5e-05,7.51185]
[1780084931586,28.95,73479.23,0.0,-0.94922,5e-05,7.51215]
[1780084934824,28.95,73478.12,0.0,-0.94926,5e-05,7.50655]
[1780084934971,28.95,73478.12,0.0,-0.94926,5e-05,7.50655]
[1780084935147,28.95,73478.12,0.0,-0.94926,5e-05,7.50655]
[1780084935218,28.95,73478.12,0.0,-0.94926,5e-05,7.50655]
[1780084935210,28.95,73475.36,0.0,-0.9494,5e-05,7.49034]
[1780084938652,28.95,73475.29,0.0,-0.94939,5e-05,7.49113]
[1780084938722,28.95,73475.29,0.0,-0.94939,5e-05,7.49113]
[1780084943853,28.95,73472.96,0.0,-0.94949,5e-05,7.47918]
[1780084943967,28.95,73472.96,0.0,-0.94949,5e-05,7.47918]
[1780084944191,28.95,73473.24,0.0,-0.94947,5e-05,7.48128]
[1780084946897,28.96,73473.33,0.0,-0.94946,5e-05,7.48265]
[1780084946968,28.96,73473.33,0.0,-0.94946,5e-05,7.48265]
[1780084950233,28.96,73464.89,0.0,-0.94987,5e-05,7.43385]
[1780084950631,28.96,73464.89,0.0,-0.94987,5e-05,7.43385]
[1780084950720,28.96,73464.89,0.0,-0.94987,5e-05,7.43385]
[1780084950909,28.96,73464.89,0.0,-0.94987,5e-05,7.43385]
[1780084950968,28.96,73464.89,0.0,-0.94987,5e-05,7.43385]
[1780084951240,28.96,73464.79,0.0,-0.94988,5e-05,7.43098]
[1780084956276,28.96,73464.91,0.0,-0.94986,5e-05,7.4341]
[1780084958301,28.96,73457.67,0.0,-0.95021,5e-05,7.39193]
[1780084960058,28.96,73457.67,0.0,-0.95021,5e-05,7.39193]
[1780084960220,28.96,73457.67,0.0,-0.95021,5e-05,7.39193]
[1780084960234,28.96,73453.55,0.0,-0.9504,5e-05,7.36845]
[1780084960629,28.96,73453.55,0.0,-0.9504,5e-05,7.36845]
[1780084960718,28.96,73453.55,0.0,-0.9504,5e-05,7.36845]
[1780084960731,28.97,73451.38,0.0,-0.95051,5e-05,7.35603]
[1780084964256,28.97,73452.77,0.0,-0.95043,5e-05,7.36517]
[1780084964468,28.97,73453.31,0.0,-0.9504,5e-05,7.36837]
[1780084970778,28.97,73455.96,0.0,-0.95025,5e-05,7.3866]
[1780084970967,28.97,73455.96,0.0,-0.95025,5e-05,7.3866]
[1780084971068,28.97,73456.06,0.0,-0.95024,5e-05,7.38801]
[1780084976397,28.97,73456.62,0.0,-0.9502,5e-05,7.39297]
[1780084976472,28.97,73456.62,0.0,-0.9502,5e-05,7.39297]
[1780084981833,28.98,73452.9,0.0,-0.95036,5e-05,7.37298]
[1780084981968,28.98,73452.9,0.0,-0.95036,5e-05,7.37298]
[1780084982009,28.98,73452.9,0.0,-0.95036,5e-05,7.37298]
[1780084982217,28.98,73452.9,0.0,-0.95036,5e-05,7.37298]
[1780084982060,28.98,73452.94,0.0,-0.95035,5e-05,7.3741]
[1780084984143,28.98,73450.53,0.0,-0.95047,5e-05,7.3598]
[1780084984219,28.98,73450.53,0.0,-0.95047,5e-05,7.3598]
[1780084984477,28.98,73458.9,0.0,-0.95005,5e-05,7.4104]
[1780084987152,28.98,73460.2,0.0,-0.94998,5e-05,7.41929]
[1780084987692,28.98,73460.2,0.0,-0.94998,5e-05,7.41929]
[1780084987719,28.98,73460.2,0.0,-0.94998,5e-05,7.41929]
[1780084987791,28.98,73460.18,0.0,-0.94998,5e-05,7.41952]
[1780084988655,28.98,73460.18,0.0,-0.94998,5e-05,7.41952]
[1780084988721,28.98,73460.18,0.0,-0.94998,5e-05,7.41952]
[1780084993729,28.98,73456.11,0.0,-0.95017,5e-05,7.39671]
[1780084993972,28.98,73456.11,0.0,-0.95017,5e-05,7.39671]
[1780084993998,28.98,73456.11,0.0,-0.95017,5e-05,7.39671]
[1780084994220,28.98,73456.11,0.0,-0.95017,5e-05,7.39671]
[1780084994280,28.98,73452.35,0.0,-0.95035,5e-05,7.37511]
[1780084994547,28.98,73446.86,0.0,-0.95062,5e-05,7.34258]
[1780084996727,28.98,73443.52,0.0,-0.95078,5e-05,7.32325]
[1780084996836,28.99,73443.78,0.0,-0.95075,5e-05,7.32576]
[1780085000755,28.99,73446.67,0.0,-0.9506,5e-05,7.34381]
[1780085006631,28.99,73448.18,0.0,-0.9505,5e-05,7.35608]
[1780085009000,28.99,73449.14,0.0,-0.95045,5e-05,7.36222]
[1780085010019,28.99,73449.73,0.0,-0.95042,5e-05,7.36659]
[1780085010220,28.99,73449.73,0.0,-0.95042,5e-05,7.36659]
[1780085010251,28.99,73449.73,0.0,-0.95042,5e-05,7.36659]
[1780085010303,28.99,73450.3,0.0,-0.95038,5e-05,7.37039]
[1780085010469,28.99,73450.3,0.0,-0.95038,5e-05,7.37039]
[1780085015694,29.0,73452.42,0.0,-0.95028,5e-05,7.38268]
[1780085019902,29.0,73449.99,0.0,-0.95038,5e-05,7.3695]
[1780085019968,29.0,73449.99,0.0,-0.95038,5e-05,7.3695]
[1780085020917,29.0,73449.64,0.0,-0.9504,5e-05,7.36785]
[1780085020970,29.0,73449.64,0.0,-0.9504,5e-05,7.36785]
[1780085021064,29.0,73443.23,0.0,-0.95071,5e-05,7.33035]
[1780085021470,29.0,73443.23,0.0,-0.95071,5e-05,7.33035]
[1780085021737,29.0,73438.51,0.0,-0.95094,5e-05,7.30299]
[1780085023993,29.0,73435.24,0.0,-0.95109,5e-05,7.28426]
[1780085024221,29.0,73435.24,0.0,-0.95109,5e-05,7.28426]
[1780085024319,29.0,73432.64,0.0,-0.95121,5e-05,7.26954]
[1780085024643,29.0,73432.64,0.0,-0.95121,5e-05,7.26954]
[1780085024719,29.0,73432.64,0.0,-0.95121,5e-05,7.26954]
[1780085024763,29.0,73437.03,0.0,-0.95099,5e-05,7.29595]
[1780085026775,29.01,73441.48,0.0,-0.95077,5e-05,7.32327]
[1780085027969,29.01,73441.48,0.0,-0.95077,5e-05,7.32327]
[1780085028217,29.01,73441.48,0.0,-0.95077,5e-05,7.32327]
[1780085028319,29.01,73440.17,0.0,-0.95083,5e-05,7.31604]
[1780085029659,29.01,73439.78,0.0,-0.95084,5e-05,7.31426]
[1780085029720,29.01,73439.78,0.0,-0.95084,5e-05,7.31426]
[1780085035838,29.01,73439.24,0.0,-0.95084,5e-05,7.31467]
[1780085040231,29.01,73439.67,0.0,-0.9508,5e-05,7.31872]
[1780085040447,29.02,73439.63,0.0,-0.9508,5e-05,7.31898]
[1780085040468,29.02,73439.63,0.0,-0.9508,5e-05,7.31898]
[1780085041103,29.02,73438.89,0.0,-0.95083,5e-05,7.31511]
[1780085044072,29.02,73436.09,0.0,-0.95096,5e-05,7.29962]
[1780085044220,29.02,73436.09,0.0,-0.95096,5e-05,7.29962]
[1780085044298,29.02,73430.15,0.0,-0.95125,5e-05,7.26521]
[1780085044560,29.02,73430.15,0.0,-0.95125,5e-05,7.26521]
[1780085044723,29.02,73430.15,0.0,-0.95125,5e-05,7.26521]
[1780085044901,29.02,73426.65,0.0,-0.95141,5e-05,7.24526]
[1780085049937,29.02,73428.93,0.0,-0.95128,5e-05,7.26155]
[1780085050970,29.02,73423.69,0.0,-0.95152,5e-05,7.23142]
[1780085051968,29.02,73419.63,0.0,-0.95172,5e-05,7.20794]
[1780085052731,29.02,73419.63,0.0,-0.95172,5e-05,7.20794]
[1780085053002,29.02,73419.63,0.0,-0.95172,5e-05,7.20794]
[1780085055996,29.03,73423.64,0.0,-0.95151,5e-05,7.23297]
[1780085057164,29.03,73423.64,0.0,-0.95151,5e-05,7.23297]
[1780085057228,29.03,73423.64,0.0,-0.95151,5e-05,7.23297]
[1780085057819,29.03,73426.57,0.0,-0.95136,5e-05,7.25075]
[1780085057970,29.03,73426.57,0.0,-0.95136,5e-05,7.25075]
[1780085058009,29.03,73426.65,0.0,-0.95136,5e-05,7.25144]
[1780085063046,29.03,73423.91,0.0,-0.95148,5e-05,7.23718]
[1780085065469,29.03,73422.26,0.0,-0.95155,5e-05,7.22803]
[1780085065719,29.03,73422.26,0.0,-0.95155,5e-05,7.22803]
[1780085067080,29.03,73423.85,0.0,-0.95147,5e-05,7.23759]
[1780085067222,29.03,73423.85,0.0,-0.95147,5e-05,7.23759]
[1780085067264,29.03,73425.44,0.0,-0.95139,5e-05,7.24715]
[1780085069088,29.03,73430.94,0.0,-0.95112,5e-05,7.27984]
[1780085069595,29.03,73430.94,0.0,-0.95112,5e-05,7.27984]
[1780085069718,29.03,73430.94,0.0,-0.95112,5e-05,7.27984]
[1780085074102,29.03,73435.9,0.0,-0.95089,5e-05,7.30689]
[1780085074217,29.03,73435.9,0.0,-0.95089,5e-05,7.30689]
[1780085074319,29.03,73436.31,0.0,-0.95087,5e-05,7.30943]
[1780085076137,29.03,73442.67,0.0,-0.95056,5e-05,7.34718]
[1780085076715,29.03,73442.67,0.0,-0.95056,5e-05,7.34718]
[1780085076968,29.03,73442.67,0.0,-0.95056,5e-05,7.34718]
[1780085079158,29.03,73447.07,0.0,-0.95034,5e-05,7.37339]
[1780085080593,29.03,73449.53,0.0,-0.95022,5e-05,7.38799]
[1780085080667,29.03,73449.53,0.0,-0.95022,5e-05,7.38799]
[1780085081172,29.03,73453.0,0.0,-0.95005,5e-05,7.40895]
[1780085081721,29.03,73453.0,0.0,-0.95005,5e-05,7.40895]
[1780085081967,29.03,73453.0,0.0,-0.95005,5e-05,7.40895]
[1780085087214,29.04,73455.63,0.0,-0.94991,5e-05,7.42601]
[1780085087980,29.04,73455.63,0.0,-0.94991,5e-05,7.42601]
[1780085088217,29.04,73455.63,0.0,-0.94991,5e-05,7.42601]
[1780085088410,29.04,73455.63,0.0,-0.94991,5e-05,7.42601]
[1780085088468,29.04,73456.08,0.0,-0.94988,5e-05,7.42862]
[1780085089228,29.04,73456.18,0.0,-0.94988,5e-05,7.42965]
[1780085092407,29.04,73459.04,0.0,-0.94973,5e-05,7.44756]
[1780085092467,29.04,73461.08,0.0,-0.94962,5e-05,7.46013]
[1780085097286,29.04,73466.31,0.0,-0.94934,5e-05,7.49333]
[1780085097816,29.04,73466.31,0.0,-0.94934,5e-05,7.49333]
[1780085097967,29.04,73466.31,0.0,-0.94934,5e-05,7.49333]
[1780085098292,29.04,73470.92,0.0,-0.94911,5e-05,7.52128]
[1780085098937,29.04,73470.92,0.0,-0.94911,5e-05,7.52128]
[1780085098973,29.04,73470.92,0.0,-0.94911,5e-05,7.52128]
[1780085099299,29.04,73471.17,0.0,-0.9491,5e-05,7.52307]
[1780085103072,29.04,73473.11,0.0,-0.94899,5e-05,7.53559]
[1780085103222,29.04,73473.11,0.0,-0.94899,5e-05,7.53559]
[1780085107140,29.05,73469.28,0.0,-0.94917,5e-05,7.51372]
[1780085107217,29.05,73469.28,0.0,-0.94917,5e-05,7.51372]
[1780085107357,29.05,73470.35,0.0,-0.94912,5e-05,7.52044]
[1780085111385,29.05,73475.61,0.0,-0.94884,5e-05,7.5532]
[1780085116422,29.05,73475.96,0.0,-0.94882,5e-05,7.5566]
[1780085121458,29.05,73476.99,0.0,-0.94875,5e-05,7.56406]
[1780085126493,29.05,73477.43,0.0,-0.94872,5e-05,7.56795]
[1780085132535,29.05,73477.87,0.0,-0.9487,5e-05,7.56929]
[1780085137570,29.06,73477.63,0.0,-0.9487,5e-05,7.5691]
[1780085138577,29.06,73470.79,0.0,-0.94905,5e-05,7.52827]
[1780085139583,29.06,73465.63,0.0,-0.9493,5e-05,7.49769]
[1780085144619,29.06,73465.68,0.0,-0.94928,5e-05,7.49983]
[1780085148647,29.06,73472.85,0.0,-0.94891,5e-05,7.54421]
[1780085149654,29.06,73476.73,0.0,-0.94871,5e-05,7.56788]
[1780085150661,29.06,73478.22,0.0,-0.94864,5e-05,7.57713]
[1780085155696,29.06,73490.99,0.0,-0.94798,5e-05,7.65537]
[1780085156704,29.06,73502.81,0.0,-0.94737,5e-05,7.72738]
[1780085157711,29.07,73509.83,0.0,-0.94701,5e-05,7.77032]
[1780085158718,29.07,73511.66,0.0,-0.94692,5e-05,7.78149]
[1780085159725,29.06,73512.23,0.0,-0.94689,5e-05,7.78489]
[1780085164761,29.06,73510.05,0.0,-0.947,5e-05,7.77108]
[1780085166965,29.06,73509.99,0.0,-0.94701,5e-05,7.77062]
[1780085168978,29.06,73510.74,0.0,-0.94697,5e-05,7.77502]
[1780085169567,29.06,73511.46,0.0,-0.94694,5e-05,7.77923]
[1780085169720,29.06,73511.46,0.0,-0.94694,5e-05,7.77923]
[1780085170803,29.06,73511.43,0.0,-0.94694,5e-05,7.77894]
[1780085175796,29.06,73511.63,0.0,-0.94693,5e-05,7.77974]
[1780085175967,29.06,73511.63,0.0,-0.94693,5e-05,7.77974]
[1780085178860,29.06,73500.56,0.0,-0.94751,5e-05,7.71176]
[1780085179867,29.06,73494.87,0.0,-0.9478,5e-05,7.67708]
[1780085180823,29.06,73494.87,0.0,-0.9478,5e-05,7.67708]
[1780085180971,29.06,73494.87,0.0,-0.9478,5e-05,7.67708]
[1780085181073,29.06,73494.04,0.0,-0.94784,5e-05,7.67211]
[1780085182727,29.06,73494.04,0.0,-0.94784,5e-05,7.67211]
[1780085182976,29.06,73494.04,0.0,-0.94784,5e-05,7.67211]
[1780085188930,29.06,73493.97,0.0,-0.94784,5e-05,7.67224]
[1780085192364,29.06,73490.95,0.0,-0.94799,5e-05,7.65408]
[1780085192468,29.06,73490.95,0.0,-0.94799,5e-05,7.65408]
[1780085192465,29.06,73489.03,0.0,-0.9481,5e-05,7.63976]
[1780085194254,29.06,73488.95,0.0,-0.94811,5e-05,7.6394]
[1780085194469,29.06,73488.95,0.0,-0.94811,5e-05,7.6394]
[1780085200009,29.06,73485.66,0.0,-0.94827,5e-05,7.62047]
[1780085202296,29.07,73486.21,0.0,-0.94824,5e-05,7.62395]
[1780085202470,29.07,73486.21,0.0,-0.94824,5e-05,7.62395]
[1780085202397,29.07,73486.25,0.0,-0.94823,5e-05,7.62434]
[1780085204222,29.07,73486.94,0.0,-0.9482,5e-05,7.62866]
[1780085204471,29.07,73486.94,0.0,-0.9482,5e-05,7.62866]
[1780085210077,29.07,73490.47,0.0,-0.94801,5e-05,7.65094]
[1780085213098,29.07,73496.61,0.0,-0.94769,5e-05,7.68846]
[1780085213702,29.07,73496.61,0.0,-0.94769,5e-05,7.68846]
[1780085213720,29.07,73496.61,0.0,-0.94769,5e-05,7.68846]
[1780085214106,29.07,73497.95,0.0,-0.94763,5e-05,7.69664]
[1780085216875,29.07,73500.44,0.0,-0.9475,5e-05,7.71182]
[1780085216970,29.07,73500.44,0.0,-0.9475,5e-05,7.71182]
[1780085220943,29.07,73505.73,0.0,-0.94723,5e-05,7.74396]
[1780085220974,29.07,73505.73,0.0,-0.94723,5e-05,7.74396]
[1780085221157,29.07,73506.57,0.0,-0.94718,5e-05,7.74904]
[1780085223810,29.07,73508.15,0.0,-0.9471,5e-05,7.75857]
[1780085223967,29.07,73508.15,0.0,-0.9471,5e-05,7.75857]
[1780085229071,29.07,73509.11,0.0,-0.94706,5e-05,7.76409]
[1780085229222,29.07,73509.11,0.0,-0.94706,5e-05,7.76409]
[1780085229281,29.07,73509.51,0.0,-0.94704,5e-05,7.76646]
[1780085230397,29.07,73509.51,0.0,-0.94704,5e-05,7.76646]
[1780085230474,29.07,73509.51,0.0,-0.94704,5e-05,7.76646]
[1780085236262,29.07,73507.59,0.0,-0.94714,5e-05,7.75425]
[1780085241045,29.07,73506.97,0.0,-0.94717,5e-05,7.75022]
[1780085241219,29.07,73506.97,0.0,-0.94717,5e-05,7.75022]
[1780085241297,29.07,73505.42,0.0,-0.94725,5e-05,7.7407]
[1780085242589,29.07,73505.42,0.0,-0.94725,5e-05,7.7407]
[1780085242718,29.07,73505.93,0.0,-0.94723,5e-05,7.74377]
[1780085250360,29.06,73506.01,0.0,-0.94723,5e-05,7.74387]
[1780085253450,29.06,73506.19,0.0,-0.94724,5e-05,7.74205]
[1780085253468,29.06,73506.19,0.0,-0.94724,5e-05,7.74205]
[1780085253604,29.06,73506.33,0.0,-0.94723,5e-05,7.74286]
[1780085253817,29.06,73506.33,0.0,-0.94723,5e-05,7.74286]
[1780085253968,29.06,73506.33,0.0,-0.94723,5e-05,7.74286]
[1780085259423,29.06,73504.26,0.0,-0.94734,5e-05,7.73002]
[1780085260994,29.06,73504.3,0.0,-0.94734,5e-05,7.73024]
[1780085261222,29.06,73504.3,0.0,-0.94734,5e-05,7.73024]
[1780085261437,29.06,73503.74,0.0,-0.94737,5e-05,7.72679]
[1780085261838,29.06,73503.74,0.0,-0.94737,5e-05,7.72679]
[1780085261967,29.06,73503.74,0.0,-0.94737,5e-05,7.72679]
[1780085267479,29.06,73503.02,0.0,-0.9474,5e-05,7.72225]
[1780085270500,29.06,73498.56,0.0,-0.94763,5e-05,7.69505]
[1780085271507,29.06,73489.83,0.0,-0.94808,5e-05,7.64213]
[1780085271966,29.06,73489.83,0.0,-0.94808,5e-05,7.64213]
[1780085272222,29.06,73489.83,0.0,-0.94808,5e-05,7.64213]
[1780085272514,29.06,73489.15,0.0,-0.94811,5e-05,7.63812]
[1780085273748,29.06,73491.07,0.0,-0.94801,5e-05,7.64985]
[1780085273968,29.06,73491.07,0.0,-0.94801,5e-05,7.64985]
[1780085279564,29.06,73491.99,0.0,-0.94796,5e-05,7.65597]
[1780085282585,29.07,73497.36,0.0,-0.94769,5e-05,7.68878]
[1780085283451,29.07,73497.36,0.0,-0.94769,5e-05,7.68878]
[1780085283469,29.07,73497.36,0.0,-0.94769,5e-05,7.68878]
[1780085283592,29.07,73498.21,0.0,-0.94764,5e-05,7.69398]
[1780085285578,29.07,73499.84,0.0,-0.94756,5e-05,7.70392]
[1780085285712,29.07,73500.33,0.0,-0.94753,5e-05,7.70691]
[1780085286613,29.07,73504.66,0.0,-0.94731,5e-05,7.73329]
[1780085287620,29.07,73511.76,0.0,-0.94694,5e-05,7.77661]
[1780085288063,29.07,73511.76,0.0,-0.94694,5e-05,7.77661]
[1780085288220,29.07,73511.76,0.0,-0.94694,5e-05,7.77661]
[1780085288627,29.07,73512.23,0.0,-0.94692,5e-05,7.77939]
[1780085289862,29.06,73512.12,0.0,-0.94693,5e-05,7.77861]
[1780085289966,29.06,73512.12,0.0,-0.94693,5e-05,7.77861]
[1780085291648,29.06,73517.65,0.0,-0.94664,5e-05,7.81227]
[1780085293662,29.06,73522.04,0.0,-0.94642,5e-05,7.83891]
[1780085294669,29.06,73532.07,0.0,-0.94589,5e-05,7.90052]
[1780085295676,29.06,73538.43,0.0,-0.94556,5e-05,7.93966]
[1780085297698,29.06,73544.03,0.0,-0.94527,5e-05,7.97388]
[1780085299712,29.06,73548.17,0.0,-0.94506,5e-05,7.99898]
[1780085305303,29.06,73549.59,0.0,-0.94499,5e-05,8.00641]
[1780085305468,29.06,73549.59,0.0,-0.94499,5e-05,8.00641]
[1780085305570,29.06,73550.33,0.0,-0.94496,5e-05,8.01031]
[1780085310361,29.06,73551.5,0.0,-0.94491,5e-05,8.01652]
[1780085310468,29.06,73551.5,0.0,-0.94491,5e-05,8.01652]
[1780085316275,29.05,73553.62,0.0,-0.94483,5e-05,8.02475]
[1780085316469,29.05,73553.62,0.0,-0.94483,5e-05,8.02475]
[1780085316506,29.05,73554.92,0.0,-0.94477,5e-05,8.03215]
[1780085317488,29.05,73554.92,0.0,-0.94477,5e-05,8.03215]
[1780085317727,29.05,73555.19,0.0,-0.94476,5e-05,8.03346]
[1780085319852,29.05,73560.66,0.0,-0.94447,5e-05,8.0669]
[1780085321216,29.05,73560.66,0.0,-0.94447,5e-05,8.0669]
[1780085321473,29.05,73560.66,0.0,-0.94447,5e-05,8.0669]
[1780085321496,29.05,73563.65,0.0,-0.94432,5e-05,8.08483]
[1780085322408,29.05,73563.65,0.0,-0.94432,5e-05,8.08483]
[1780085322476,29.05,73563.65,0.0,-0.94432,5e-05,8.08483]
[1780085327910,29.05,73566.96,0.0,-0.94416,5e-05,8.10277]
[1780085329214,29.05,73566.96,0.0,-0.94416,5e-05,8.10277]
[1780085329468,29.05,73566.96,0.0,-0.94416,5e-05,8.10277]
[1780085329570,29.05,73567.01,0.0,-0.94417,5e-05,8.10211]
[1780085331693,29.05,73567.0,0.0,-0.94417,5e-05,8.10205]
[1780085331717,29.05,73566.96,0.0,-0.94418,5e-05,8.10131]
[1780085336972,29.04,73568.48,0.0,-0.94412,5e-05,8.10787]
[1780085341022,29.04,73568.42,0.0,-0.94414,5e-05,8.10598]
[1780085341218,29.04,73568.42,0.0,-0.94414,5e-05,8.10598]
[1780085341279,29.04,73565.13,0.0,-0.94432,5e-05,8.08434]
[1780085342015,29.04,73557.76,0.0,-0.94472,5e-05,8.03822]
[1780085343015,29.04,73535.08,0.0,-0.94592,5e-05,7.89682]
[1780085344022,29.04,73527.61,0.0,-0.94632,5e-05,7.8502]
[1780085346585,29.04,73525.89,0.0,-0.94641,5e-05,7.83946]
[1780085350087,29.04,73526.02,0.0,-0.9464,5e-05,7.84006]
[1780085350220,29.04,73526.02,0.0,-0.9464,5e-05,7.84006]
[1780085356106,29.03,73526.33,0.0,-0.94639,5e-05,7.8415]
[1780085361143,29.03,73531.77,0.0,-0.94611,5e-05,7.87457]
[1780085364164,29.03,73537.4,0.0,-0.94582,5e-05,7.90867]
[1780085365136,29.03,73537.4,0.0,-0.94582,5e-05,7.90867]
[1780085365216,29.03,73537.4,0.0,-0.94582,5e-05,7.90867]
[1780085365238,29.03,73540.02,0.0,-0.94569,5e-05,7.92463]
[1780085366681,29.03,73540.02,0.0,-0.94569,5e-05,7.92463]
[1780085366720,29.03,73540.02,0.0,-0.94569,5e-05,7.92463]
[1780085373182,29.03,73540.58,0.0,-0.94569,5e-05,7.92315]
[1780085373906,29.03,73541.13,0.0,-0.94567,5e-05,7.92627]
[1780085373967,29.03,73541.13,0.0,-0.94567,5e-05,7.92627]
[1780085374235,29.03,73541.17,0.0,-0.94567,5e-05,7.92621]
[1780085375293,29.03,73541.17,0.0,-0.94567,5e-05,7.92621]
[1780085375473,29.03,73541.17,0.0,-0.94567,5e-05,7.92621]
[1780085379214,29.03,73542.18,0.0,-0.94562,5e-05,7.93125]
[1780085379468,29.03,73542.18,0.0,-0.94562,5e-05,7.93125]
[1780085380581,29.03,73541.47,0.0,-0.94566,5e-05,7.92653]
[1780085380722,29.03,73541.47,0.0,-0.94566,5e-05,7.92653]
[1780085380682,29.03,73541.55,0.0,-0.94566,5e-05,7.92673]
[1780085381284,29.03,73541.58,0.0,-0.94566,5e-05,7.92661]
[1780085387326,29.02,73540.47,0.0,-0.94574,5e-05,7.91795]
[1780085389340,29.02,73545.87,0.0,-0.94546,5e-05,7.95085]
[1780085390495,29.02,73545.87,0.0,-0.94546,5e-05,7.95085]
[1780085390719,29.02,73545.87,0.0,-0.94546,5e-05,7.95085]
[1780085391354,29.02,73550.83,0.0,-0.9452,5e-05,7.981]
[1780085392044,29.02,73550.83,0.0,-0.9452,5e-05,7.981]
[1780085392217,29.02,73550.83,0.0,-0.9452,5e-05,7.981]
[1780085392361,29.02,73553.18,0.0,-0.94508,5e-05,7.99525]
[1780085397396,29.02,73552.89,0.0,-0.94511,5e-05,7.9914]
[1780085399410,29.02,73549.76,0.0,-0.94529,5e-05,7.9711]
[1780085402817,29.02,73547.5,0.0,-0.94542,5e-05,7.95593]
[1780085402970,29.02,73547.5,0.0,-0.94542,5e-05,7.95593]
[1780085409480,29.01,73547.29,0.0,-0.94545,5e-05,7.95219]
[1780085414514,29.01,73546.86,0.0,-0.94548,5e-05,7.94785]
[1780085418976,29.01,73546.34,0.0,-0.94552,5e-05,7.94331]
[1780085419217,29.01,73546.34,0.0,-0.94552,5e-05,7.94331]
[1780085419552,29.01,73545.97,0.0,-0.94555,5e-05,7.94069]
[1780085420456,29.01,73545.97,0.0,-0.94555,5e-05,7.94069]
[1780085420471,29.01,73545.97,0.0,-0.94555,5e-05,7.94069]
[1780085421124,29.01,73545.48,0.0,-0.94557,5e-05,7.93734]
[1780085421569,29.01,73535.95,0.0,-0.94608,5e-05,7.87802]
[1780085422576,29.01,73529.0,0.0,-0.94644,5e-05,7.83495]
[1780085424772,29.01,73529.25,0.0,-0.94643,5e-05,7.83635]
[1780085425597,29.01,73528.64,0.0,-0.94647,5e-05,7.8323]
[1780085426603,29.01,73526.13,0.0,-0.9466,5e-05,7.81673]
[1780085429625,29.01,73528.65,0.0,-0.94647,5e-05,7.83189]
[1780085434660,29.0,73530.56,0.0,-0.94639,5e-05,7.84014]
[1780085436356,29.0,73530.89,0.0,-0.94638,5e-05,7.84204]
[1780085436481,29.0,73530.89,0.0,-0.94638,5e-05,7.84204]
[1780085436674,29.0,73535.4,0.0,-0.94614,5e-05,7.86972]
[1780085438488,29.0,73537.25,0.0,-0.94605,5e-05,7.88097]
[1780085438722,29.0,73537.25,0.0,-0.94605,5e-05,7.88097]
[1780085443723,29.0,73537.14,0.0,-0.94606,5e-05,7.87908]
[1780085444998,29.0,73537.14,0.0,-0.94606,5e-05,7.87908]
[1780085447704,29.0,73537.2,0.0,-0.94607,5e-05,7.87889]
[1780085447751,29.0,73542.14,0.0,-0.94581,5e-05,7.90928]
[1780085448875,29.0,73544.13,0.0,-0.9457,5e-05,7.92138]
[1780085448969,29.0,73544.13,0.0,-0.9457,5e-05,7.92138]
[1780085449765,29.0,73546.7,0.0,-0.94557,5e-05,7.93708]
[1780085451779,29.0,73558.53,0.0,-0.94495,5e-05,8.01016]
[1780085452786,29.0,73560.54,0.0,-0.94484,5e-05,8.02233]
[1780085453793,29.0,73565.14,0.0,-0.9446,5e-05,8.05069]
[1780085454531,29.0,73565.14,0.0,-0.9446,5e-05,8.05069]
[1780085454719,29.0,73565.14,0.0,-0.9446,5e-05,8.05069]
[1780085455810,29.0,73575.75,0.0,-0.94404,5e-05,8.11637]
[1780085456814,29.0,73581.55,0.0,-0.94373,5e-05,8.15235]
[1780085458828,28.99,73582.96,0.0,-0.94366,5e-05,8.16008]
[1780085462856,28.99,73585.26,0.0,-0.94356,5e-05,8.17242]
[1780085464401,28.99,73585.26,0.0,-0.94356,5e-05,8.17242]
[1780085465878,28.99,73579.9,0.0,-0.94386,5e-05,8.1369]
[1780085466969,28.99,73579.9,0.0,-0.94386,5e-05,8.1369]
[1780085467114,28.99,73579.9,0.0,-0.94386,5e-05,8.1369]
[1780085467217,28.99,73579.9,0.0,-0.94386,5e-05,8.1369]
[1780085467318,28.99,73579.16,0.0,-0.94391,5e-05,8.13123]
[1780085473113,28.99,73579.68,0.0,-0.9439,5e-05,8.13249]
[1780085473218,28.99,73579.68,0.0,-0.9439,5e-05,8.13249]
[1780085478340,28.98,73578.33,0.0,-0.944,5e-05,8.12149]
[1780085478467,28.98,73578.33,0.0,-0.944,5e-05,8.12149]
[1780085478969,28.98,73577.71,0.0,-0.94404,5e-05,8.11662]
[1780085479071,28.98,73577.04,0.0,-0.94407,5e-05,8.11241]
[1780085483367,28.98,73576.75,0.0,-0.9441,5e-05,8.10918]
[1780085483468,28.98,73576.75,0.0,-0.9441,5e-05,8.10918]
[1780085489309,28.98,73572.6,0.0,-0.94435,5e-05,8.08084]
[1780085489468,28.98,73572.6,0.0,-0.94435,5e-05,8.08084]
[1780085490452,28.97,73574.1,0.0,-0.94428,5e-05,8.08902]
[1780085490469,28.97,73574.1,0.0,-0.94428,5e-05,8.08902]
[1780085490832,28.97,73574.53,0.0,-0.94426,5e-05,8.09129]
[1780085495092,28.97,73577.34,0.0,-0.94413,5e-05,8.10477]
[1780085495220,28.97,73577.34,0.0,-0.94413,5e-05,8.10477]
[1780085496373,28.97,73577.82,0.0,-0.94412,5e-05,8.10689]
[1780085496469,28.97,73577.82,0.0,-0.94412,5e-05,8.10689]
[1780085496559,28.97,73579.02,0.0,-0.94405,5e-05,8.11399]
[1780085502211,28.97,73580.3,0.0,-0.944,5e-05,8.12018]
[1780085502221,28.97,73580.3,0.0,-0.944,5e-05,8.12018]
[1780085508395,28.96,73578.94,0.0,-0.9441,5e-05,8.10884]
[1780085508469,28.96,73578.94,0.0,-0.9441,5e-05,8.10884]
[1780085508560,28.96,73574.73,0.0,-0.94433,5e-05,8.08146]
[1780085510131,28.96,73574.94,0.0,-0.94433,5e-05,8.08238]
[1780085510217,28.96,73574.94,0.0,-0.94433,5e-05,8.08238]
[1780085510319,28.96,73574.46,0.0,-0.94436,5e-05,8.07897]
[1780085513628,28.96,73574.49,0.0,-0.94436,5e-05,8.07836]
[1780085513717,28.96,73574.49,0.0,-0.94436,5e-05,8.07836]
[1780085515184,28.96,73567.44,0.0,-0.94475,5e-05,8.03339]
[1780085515220,28.96,73567.44,0.0,-0.94475,5e-05,8.03339]
[1780085515222,28.96,73564.62,0.0,-0.9449,5e-05,8.01542]
[1780085520257,28.96,73565.48,0.0,-0.94487,5e-05,8.0193]
[1780085524285,28.95,73559.13,0.0,-0.94522,5e-05,7.97844]
[1780085525292,28.95,73552.25,0.0,-0.94558,5e-05,7.93536]
[1780085528294,28.95,73548.68,0.0,-0.94578,5e-05,7.91286]
[1780085528471,28.95,73548.68,0.0,-0.94578,5e-05,7.91286]
[1780085530058,28.95,73545.31,0.0,-0.94596,5e-05,7.89172]
[1780085530218,28.95,73545.31,0.0,-0.94596,5e-05,7.89172]
[1780085530327,28.95,73546.2,0.0,-0.94591,5e-05,7.89713]
[1780085535362,28.95,73546.77,0.0,-0.94588,5e-05,7.9001]
[1780085539390,28.95,73539.16,0.0,-0.94629,5e-05,7.85257]
[1780085543590,28.95,73538.49,0.0,-0.94632,5e-05,7.84832]
[1780085543723,28.95,73538.49,0.0,-0.94632,5e-05,7.84832]
[1780085550467,28.95,73540.66,0.0,-0.94621,5e-05,7.86134]
[1780085551092,28.95,73540.66,0.0,-0.94621,5e-05,7.86134]
[1780085551216,28.95,73540.66,0.0,-0.94621,5e-05,7.86134]
[1780085556511,28.95,73544.89,0.0,-0.94602,5e-05,7.88393]
[1780085557571,28.95,73544.89,0.0,-0.94602,5e-05,7.88393]
[1780085557719,28.95,73544.89,0.0,-0.94602,5e-05,7.88393]
[1780085558652,28.95,73544.89,0.0,-0.94602,5e-05,7.88376]
[1780085558717,28.95,73544.89,0.0,-0.94602,5e-05,7.88376]
[1780085558753,28.95,73545.69,0.0,-0.94598,5e-05,7.88855]
[1780085564568,28.95,73546.96,0.0,-0.94592,5e-05,7.89532]
[1780085569603,28.95,73547.07,0.0,-0.94592,5e-05,7.89504]
[1780085571963,28.95,73547.15,0.0,-0.94592,5e-05,7.89515]
[1780085572221,28.95,73547.15,0.0,-0.94592,5e-05,7.89515]
[1780085573628,28.95,73547.46,0.0,-0.94591,5e-05,7.89688]
[1780085573718,28.95,73547.46,0.0,-0.94591,5e-05,7.89688]
[1780085573729,28.95,73547.34,0.0,-0.94591,5e-05,7.89594]
[1780085576021,28.94,73545.06,0.0,-0.94604,5e-05,7.88144]
[1780085576218,28.94,73545.06,0.0,-0.94604,5e-05,7.88144]
[1780085581493,28.94,73542.43,0.0,-0.94618,5e-05,7.86439]
[1780085581718,28.94,73542.43,0.0,-0.94618,5e-05,7.86439]
[1780085582613,28.94,73541.22,0.0,-0.94625,5e-05,7.85676]
[1780085582720,28.94,73541.22,0.0,-0.94625,5e-05,7.85676]
[1780085582820,28.94,73539.26,0.0,-0.94635,5e-05,7.84452]
[1780085588841,28.94,73538.53,0.0,-0.94639,5e-05,7.83944]
[1780085588888,28.94,73533.11,0.0,-0.94668,5e-05,7.80591]
[1780085588967,28.94,73533.11,0.0,-0.94668,5e-05,7.80591]
[1780085593342,28.94,73533.97,0.0,-0.94664,5e-05,7.81099]
[1780085593467,28.94,73533.97,0.0,-0.94664,5e-05,7.81099]
[1780085593771,28.94,73535.19,0.0,-0.94657,5e-05,7.81844]
[1780085594265,28.94,73535.19,0.0,-0.94657,5e-05,7.81844]
[1780085594469,28.94,73535.19,0.0,-0.94657,5e-05,7.81844]
[1780085600820,28.94,73535.78,0.0,-0.94655,5e-05,7.82148]
[1780085605855,28.94,73536.62,0.0,-0.94651,5e-05,7.82627]
[1780085608458,28.94,73536.78,0.0,-0.9465,5e-05,7.8271]
[1780085608471,28.94,73536.78,0.0,-0.9465,5e-05,7.8271]
[1780085608876,28.94,73535.74,0.0,-0.94655,5e-05,7.82061]
[1780085610889,28.94,73530.75,0.0,-0.94682,5e-05,7.78977]
[1780085615930,28.94,73532.37,0.0,-0.94675,5e-05,7.79676]
[1780085619328,28.94,73532.34,0.0,-0.94675,5e-05,7.79649]
[1780085619467,28.94,73532.34,0.0,-0.94675,5e-05,7.79649]
[1780085619958,28.94,73532.25,0.0,-0.94676,5e-05,7.79591]
[1780085624997,28.94,73526.07,0.0,-0.94708,5e-05,7.75783]
[1780085630034,28.94,73528.02,0.0,-0.94698,5e-05,7.76992]
[1780085632048,28.94,73533.57,0.0,-0.94669,5e-05,7.80407]
[1780085633055,28.94,73540.17,0.0,-0.94634,5e-05,7.84473]
[1780085634780,28.94,73543.78,0.0,-0.94616,5e-05,7.86679]
[1780085639792,28.94,73543.76,0.0,-0.94616,5e-05,7.86638]
[1780085640860,28.94,73546.34,0.0,-0.94603,5e-05,7.8819]
[1780085640923,28.94,73553.27,0.0,-0.94566,5e-05,7.92466]
[1780085642118,28.94,73557.85,0.0,-0.94542,5e-05,7.9529]
[1780085643950,28.94,73557.85,0.0,-0.94542,5e-05,7.9529]
[1780085643971,28.94,73557.85,0.0,-0.94542,5e-05,7.9529]
[1780085644132,28.94,73560.59,0.0,-0.94528,5e-05,7.96959]
[1780085649167,28.94,73562.19,0.0,-0.94521,5e-05,7.97848]
[1780085654349,28.93,73562.54,0.0,-0.9452,5e-05,7.97973]
[1780085654467,28.93,73562.54,0.0,-0.9452,5e-05,7.97973]
[1780085658079,28.93,73560.56,0.0,-0.94531,5e-05,7.96647]
[1780085658129,28.93,73560.56,0.0,-0.94531,5e-05,7.96647]
[1780085658218,28.93,73560.56,0.0,-0.94531,5e-05,7.96647]
[1780085658230,28.93,73559.17,0.0,-0.94538,5e-05,7.95758]
[1780085666286,28.93,73559.53,0.0,-0.94538,5e-05,7.95828]
[1780085671343,28.93,73560.6,0.0,-0.94533,5e-05,7.96424]
[1780085671349,28.93,73560.6,0.0,-0.94533,5e-05,7.96424]
[1780085671470,28.93,73560.6,0.0,-0.94533,5e-05,7.96424]
[1780085671570,28.93,73561.47,0.0,-0.9453,5e-05,7.96644]
[1780085677036,28.93,73559.84,0.0,-0.94539,5e-05,7.95571]
[1780085677086,28.93,73557.6,0.0,-0.94551,5e-05,7.94157]
[1780085677217,28.93,73557.6,0.0,-0.94551,5e-05,7.94157]
[1780085677363,28.93,73557.43,0.0,-0.94553,5e-05,7.94035]
[1780085682398,28.93,73559.42,0.0,-0.94543,5e-05,7.95189]
[1780085687769,28.93,73559.1,0.0,-0.94545,5e-05,7.94931]
[1780085687785,28.93,73559.1,0.0,-0.94545,5e-05,7.94931]
[1780085687968,28.93,73559.1,0.0,-0.94545,5e-05,7.94931]
[1780085687819,28.93,73557.08,0.0,-0.94556,5e-05,7.93659]
[1780085693313,28.92,73555.17,0.0,-0.94566,5e-05,7.92418]
[1780085693318,28.92,73555.17,0.0,-0.94566,5e-05,7.92418]
[1780085693470,28.92,73555.17,0.0,-0.94566,5e-05,7.92418]
[1780085693475,28.92,73554.63,0.0,-0.94569,5e-05,7.92072]
[1780085698510,28.92,73557.83,0.0,-0.94553,5e-05,7.94009]
[1780085701557,28.92,73549.54,0.0,-0.94597,5e-05,7.88834]
[1780085702547,28.92,73546.07,0.0,-0.94615,5e-05,7.86669]
[1780085703918,28.92,73546.07,0.0,-0.94615,5e-05,7.86669]
[1780085703970,28.92,73546.07,0.0,-0.94615,5e-05,7.86669]
[1780085704066,28.92,73544.37,0.0,-0.94624,5e-05,7.85616]
[1780085704217,28.92,73544.37,0.0,-0.94624,5e-05,7.85616]
[1780085709627,28.92,73544.8,0.0,-0.94622,5e-05,7.85885]
[1780085709695,28.92,73544.8,0.0,-0.94622,5e-05,7.85885]
[1780085709720,28.92,73544.8,0.0,-0.94622,5e-05,7.85885]
[1780085709820,28.92,73544.8,0.0,-0.94622,5e-05,7.85884]
[1780085715638,28.92,73542.17,0.0,-0.94636,5e-05,7.84257]
[1780085717584,28.92,73540.69,0.0,-0.94643,5e-05,7.83344]
[1780085717592,28.92,73540.69,0.0,-0.94643,5e-05,7.83344]
[1780085717728,28.92,73540.69,0.0,-0.94643,5e-05,7.83344]
[1780085717794,28.92,73537.45,0.0,-0.9466,5e-05,7.81338]
[1780085718659,28.92,73541.47,0.0,-0.94639,5e-05,7.83815]
[1780085722460,28.92,73544.2,0.0,-0.94625,5e-05,7.85472]
[1780085722466,28.92,73544.2,0.0,-0.94625,5e-05,7.85472]
[1780085722474,28.92,73544.2,0.0,-0.94625,5e-05,7.85472]
[1780085722720,28.92,73544.2,0.0,-0.94625,5e-05,7.85472]
[1780085722821,28.92,73544.2,0.0,-0.94626,5e-05,7.85462]
[1780085725413,28.92,73541.94,0.0,-0.94638,5e-05,7.84043]
[1780085725428,28.92,73541.94,0.0,-0.94638,5e-05,7.84043]
[1780085725468,28.92,73541.94,0.0,-0.94638,5e-05,7.84043]
[1780085725708,28.92,73540.38,0.0,-0.94646,5e-05,7.83071]
[1780085727722,28.92,73549.82,0.0,-0.94596,5e-05,7.88898]
[1780085729038,28.92,73549.82,0.0,-0.94596,5e-05,7.88898]
[1780085729045,28.92,73549.82,0.0,-0.94596,5e-05,7.88898]
[1780085728729,28.92,73555.54,0.0,-0.94566,5e-05,7.92433]
[1780085729217,28.92,73555.54,0.0,-0.94566,5e-05,7.92433]
[1780085729736,28.92,73559.24,0.0,-0.94547,5e-05,7.94713]
[1780085734771,28.92,73557.37,0.0,-0.9456,5e-05,7.93135]
[1780085739806,28.92,73561.14,0.0,-0.9454,5e-05,7.95384]
[1780085742268,28.92,73559.42,0.0,-0.9455,5e-05,7.94277]
[1780085742335,28.92,73559.42,0.0,-0.9455,5e-05,7.94277]
[1780085742470,28.92,73559.42,0.0,-0.9455,5e-05,7.94277]
[1780085742814,28.92,73559.42,0.0,-0.9455,5e-05,7.94277]
[1780085742827,28.92,73559.75,0.0,-0.94548,5e-05,7.94467]
[1780085747862,28.92,73560.49,0.0,-0.94545,5e-05,7.9485]
[1780085751431,28.92,73561.2,0.0,-0.94542,5e-05,7.95244]
[1780085751438,28.92,73561.2,0.0,-0.94542,5e-05,7.95244]
[1780085751467,28.92,73561.2,0.0,-0.94542,5e-05,7.95244]
[1780085751890,28.92,73556.95,0.0,-0.94564,5e-05,7.92581]
[1780085756558,28.92,73553.79,0.0,-0.94581,5e-05,7.90577]
[1780085756602,28.92,73553.79,0.0,-0.94581,5e-05,7.90577]
[1780085756724,28.92,73553.79,0.0,-0.94581,5e-05,7.90577]
[1780085756925,28.92,73553.98,0.0,-0.94581,5e-05,7.90686]
[1780085761960,28.91,73555.62,0.0,-0.94572,5e-05,7.91656]
[1780085764983,28.91,73548.47,0.0,-0.9461,5e-05,7.87188]
[1780085765990,28.91,73536.91,0.0,-0.94671,5e-05,7.80042]
[1780085766997,28.91,73527.73,0.0,-0.94719,5e-05,7.74407]
[1780085767926,28.91,73527.73,0.0,-0.94719,5e-05,7.74407]
[1780085767969,28.91,73527.73,0.0,-0.94719,5e-05,7.74407]
[1780085768030,28.91,73527.73,0.0,-0.94719,5e-05,7.74407]
[1780085768128,28.91,73524.36,0.0,-0.94736,5e-05,7.72359]
[1780085768220,28.91,73524.36,0.0,-0.94736,5e-05,7.72359]
[1780085774496,28.92,73527.91,0.0,-0.94717,5e-05,7.74644]
[1780085774545,28.92,73527.91,0.0,-0.94717,5e-05,7.74644]
[1780085774721,28.92,73527.91,0.0,-0.94717,5e-05,7.74644]
[1780085775054,28.92,73528.45,0.0,-0.94714,5e-05,7.7499]
[1780085780090,28.92,73527.2,0.0,-0.9472,5e-05,7.74272]
[1780085780850,28.92,73527.2,0.0,-0.9472,5e-05,7.74272]
[1780085780900,28.92,73527.2,0.0,-0.9472,5e-05,7.74272]
[1780085780971,28.92,73527.2,0.0,-0.9472,5e-05,7.74272]
[1780085781097,28.92,73525.94,0.0,-0.94726,5e-05,7.73514]
[1780085783112,28.92,73518.86,0.0,-0.94762,5e-05,7.69217]
[1780085788147,28.92,73518.27,0.0,-0.94765,5e-05,7.68951]
[1780085788219,28.92,73518.27,0.0,-0.94765,5e-05,7.68951]
[1780085788320,28.92,73518.27,0.0,-0.94765,5e-05,7.68951]
[1780085788471,28.92,73518.27,0.0,-0.94765,5e-05,7.68951]
[1780085789154,28.92,73518.19,0.0,-0.94765,5e-05,7.68916]
[1780085794552,28.92,73516.68,0.0,-0.94774,5e-05,7.67769]
[1780085798968,28.92,73518.33,0.0,-0.94765,5e-05,7.68837]
[1780085799082,28.92,73518.33,0.0,-0.94765,5e-05,7.68837]
[1780085799181,28.92,73518.78,0.0,-0.94762,5e-05,7.69139]
[1780085799220,28.92,73518.78,0.0,-0.94762,5e-05,7.69139]
[1780085804804,28.92,73520.9,0.0,-0.94751,5e-05,7.70484]
[1780085804964,28.92,73520.9,0.0,-0.94751,5e-05,7.70484]
[1780085804970,28.92,73520.9,0.0,-0.94751,5e-05,7.70484]
[1780085805068,28.92,73522.68,0.0,-0.94742,5e-05,7.71593]
[1780085805220,28.92,73522.68,0.0,-0.94742,5e-05,7.71593]
[1780085810301,28.92,73525.1,0.0,-0.94729,5e-05,7.73111]
[1780085815336,28.92,73525.22,0.0,-0.94728,5e-05,7.73222]
[1780085817284,28.92,73526.35,0.0,-0.94722,5e-05,7.73922]
[1780085817475,28.92,73526.35,0.0,-0.94722,5e-05,7.73922]
[1780085817553,28.92,73526.35,0.0,-0.94722,5e-05,7.73922]
[1780085817717,28.92,73526.35,0.0,-0.94722,5e-05,7.73922]
[1780085817720,28.92,73526.41,0.0,-0.94722,5e-05,7.73971]
[1780085819959,28.92,73526.43,0.0,-0.94721,5e-05,7.73984]
[1780085823133,28.92,73522.01,0.0,-0.94744,5e-05,7.71299]
[1780085823176,28.92,73522.07,0.0,-0.94744,5e-05,7.71357]
[1780085823369,28.92,73522.07,0.0,-0.94744,5e-05,7.71357]
[1780085823470,28.92,73522.07,0.0,-0.94744,5e-05,7.71357]
[1780085823570,28.92,73519.29,0.0,-0.94758,5e-05,7.69668]
[1780085826415,28.92,73514.37,0.0,-0.94783,5e-05,7.66694]
[1780085827332,28.92,73514.37,0.0,-0.94783,5e-05,7.66694]
[1780085827471,28.92,73514.37,0.0,-0.94783,5e-05,7.66694]
[1780085833464,28.93,73505.44,0.0,-0.94828,5e-05,7.61385]
[1780085834471,28.93,73500.01,0.0,-0.94855,5e-05,7.58111]
[1780085835478,28.93,73496.89,0.0,-0.94871,5e-05,7.56249]
[1780085836322,28.93,73496.89,0.0,-0.94871,5e-05,7.56249]
[1780085836483,28.93,73496.89,0.0,-0.94871,5e-05,7.56249]
[1780085836485,28.93,73497.18,0.0,-0.94869,5e-05,7.56455]
[1780085837340,28.93,73497.18,0.0,-0.94869,5e-05,7.56455]
[1780085837622,28.93,73497.18,0.0,-0.94869,5e-05,7.56455]
[1780085837707,28.93,73501.38,0.0,-0.94847,5e-05,7.59061]
[1780085839506,28.93,73508.41,0.0,-0.94811,5e-05,7.63354]
[1780085840455,28.93,73508.41,0.0,-0.94811,5e-05,7.63354]
[1780085840468,28.93,73508.41,0.0,-0.94811,5e-05,7.63354]
[1780085840635,28.93,73508.41,0.0,-0.94811,5e-05,7.63354]
[1780085840720,28.93,73508.41,0.0,-0.94811,5e-05,7.63354]
[1780085840737,28.93,73509.47,0.0,-0.94805,5e-05,7.64044]
[1780085841521,28.93,73512.91,0.0,-0.94788,5e-05,7.66137]
[1780085844542,28.93,73509.32,0.0,-0.94806,5e-05,7.64002]
[1780085845549,28.93,73503.94,0.0,-0.94833,5e-05,7.60749]
[1780085846556,28.93,73500.68,0.0,-0.94849,5e-05,7.58816]
[1780085847646,28.93,73500.68,0.0,-0.94849,5e-05,7.58816]
[1780085847730,28.93,73500.68,0.0,-0.94849,5e-05,7.58816]
[1780085847750,28.93,73500.68,0.0,-0.94849,5e-05,7.58816]
[1780085847970,28.93,73500.68,0.0,-0.94849,5e-05,7.58816]
[1780085848070,28.93,73500.62,0.0,-0.94849,5e-05,7.58806]
[1780085854612,28.93,73502.53,0.0,-0.9484,5e-05,7.59855]
[1780085855908,28.93,73502.53,0.0,-0.9484,5e-05,7.59855]
[1780085855967,28.93,73502.53,0.0,-0.9484,5e-05,7.59855]
[1780085856115,28.93,73502.53,0.0,-0.9484,5e-05,7.59855]
[1780085856220,28.93,73502.53,0.0,-0.9484,5e-05,7.59855]
[1780085856216,28.93,73502.67,0.0,-0.94839,5e-05,7.59964]
[1780085862863,28.94,73504.32,0.0,-0.94829,5e-05,7.61077]
[1780085862961,28.94,73504.32,0.0,-0.94829,5e-05,7.61077]
[1780085862968,28.94,73504.32,0.0,-0.94829,5e-05,7.61077]
[1780085863008,28.94,73504.43,0.0,-0.94829,5e-05,7.61186]
[1780085868076,28.94,73504.24,0.0,-0.94829,5e-05,7.6117]
[1780085870871,28.94,73504.24,0.0,-0.94829,5e-05,7.6117]
[1780085870969,28.94,73504.24,0.0,-0.94829,5e-05,7.6117]
[1780085871000,28.94,73504.24,0.0,-0.94829,5e-05,7.6117]
[1780085871219,28.94,73504.24,0.0,-0.94829,5e-05,7.6117]
[1780085871099,28.94,73504.28,0.0,-0.94828,5e-05,7.61253]
[1780085876770,28.94,73506.51,0.0,-0.94816,5e-05,7.6271]
[1780085881805,28.94,73507.23,0.0,-0.94811,5e-05,7.63229]
[1780085882852,28.94,73507.23,0.0,-0.94811,5e-05,7.63229]
[1780085882967,28.94,73507.23,0.0,-0.94811,5e-05,7.63229]
[1780085882982,28.94,73507.23,0.0,-0.94811,5e-05,7.63229]
[1780085883219,28.94,73507.23,0.0,-0.94811,5e-05,7.63229]
[1780085883069,28.94,73508.79,0.0,-0.94803,5e-05,7.64193]
[1780085885835,28.94,73504.89,0.0,-0.94823,5e-05,7.61871]
[1780085888349,28.94,73503.82,0.0,-0.94828,5e-05,7.61258]
[1780085888467,28.94,73503.82,0.0,-0.94828,5e-05,7.61258]
[1780085888857,28.94,73503.48,0.0,-0.94829,5e-05,7.61071]
[1780085894250,28.94,73502.04,0.0,-0.94836,5e-05,7.60281]
[1780085894466,28.94,73501.92,0.0,-0.94837,5e-05,7.60229]
[1780085894589,28.94,73501.92,0.0,-0.94837,5e-05,7.60229]
[1780085894721,28.94,73501.92,0.0,-0.94837,5e-05,7.60229]
[1780085894899,28.94,73501.33,0.0,-0.94839,5e-05,7.59893]
[1780085899935,28.95,73501.58,0.0,-0.94837,5e-05,7.60151]
[1780085902909,28.95,73501.58,0.0,-0.94837,5e-05,7.60172]
[1780085902966,28.95,73501.58,0.0,-0.94837,5e-05,7.60172]
[1780085903144,28.95,73501.58,0.0,-0.94837,5e-05,7.60172]
[1780085903221,28.95,73501.58,0.0,-0.94837,5e-05,7.60172]
[1780085903301,28.95,73500.93,0.0,-0.9484,5e-05,7.59821]
[1780085908997,28.95,73501.45,0.0,-0.94836,5e-05,7.60266]
[1780085909644,28.95,73501.45,0.0,-0.94836,5e-05,7.60266]
[1780085909720,28.95,73501.45,0.0,-0.94836,5e-05,7.60266]
[1780085910770,28.95,73500.94,0.0,-0.94839,5e-05,7.59978]
[1780085910967,28.95,73500.94,0.0,-0.94839,5e-05,7.59978]
[1780085911011,28.95,73500.93,0.0,-0.9484,5e-05,7.59712]
[1780085916046,28.95,73500.69,0.0,-0.94841,5e-05,7.59665]
[1780085920990,28.95,73500.82,0.0,-0.94839,5e-05,7.59827]
[1780085921218,28.95,73500.82,0.0,-0.94839,5e-05,7.59827]
[1780085923096,28.95,73507.96,0.0,-0.94802,5e-05,7.64222]
[1780085923335,28.95,73507.96,0.0,-0.94802,5e-05,7.64222]
[1780085923468,28.95,73507.96,0.0,-0.94802,5e-05,7.64222]
[1780085923870,28.95,73507.96,0.0,-0.94802,5e-05,7.64222]
[1780085923971,28.95,73507.96,0.0,-0.94802,5e-05,7.64222]
[1780085924103,28.95,73517.57,0.0,-0.94753,5e-05,7.70091]
[1780085925110,28.95,73520.26,0.0,-0.94739,5e-05,7.71739]
[1780085927124,28.95,73523.85,0.0,-0.9472,5e-05,7.73939]
[1780085928131,28.95,73531.93,0.0,-0.94678,5e-05,7.78896]
[1780085929138,28.95,73536.47,0.0,-0.94655,5e-05,7.81681]
[1780085930145,28.95,73540.7,0.0,-0.94633,5e-05,7.84276]
[1780085931169,28.95,73544.3,0.0,-0.94614,5e-05,7.86483]
[1780085932178,28.95,73547.52,0.0,-0.94597,5e-05,7.88467]
[1780085933756,28.95,73545.43,0.0,-0.94608,5e-05,7.8716]
[1780085933975,28.95,73545.43,0.0,-0.94608,5e-05,7.8716]
[1780085934192,28.95,73549.47,0.0,-0.94587,5e-05,7.89652]
[1780085935200,28.95,73553.77,0.0,-0.94564,5e-05,7.92321]
[1780085936207,28.95,73554.63,0.0,-0.9456,5e-05,7.92822]
[1780085937214,28.95,73557.96,0.0,-0.94543,5e-05,7.94873]
[1780085937593,28.95,73557.96,0.0,-0.94543,5e-05,7.94873]
[1780085937718,28.95,73557.96,0.0,-0.94543,5e-05,7.94873]
[1780085940238,28.95,73555.15,0.0,-0.94558,5e-05,7.93057]
[1780085940897,28.95,73555.15,0.0,-0.94558,5e-05,7.93057]
[1780085942252,28.95,73562.59,0.0,-0.94519,5e-05,7.9765]
[1780085943259,28.95,73566.93,0.0,-0.94496,5e-05,8.00333]
[1780085943466,28.95,73566.93,0.0,-0.94496,5e-05,8.00333]
[1780085943716,28.95,73566.93,0.0,-0.94496,5e-05,8.00333]
[1780085943968,28.95,73566.93,0.0,-0.94496,5e-05,8.00333]
[1780085944267,28.95,73569.78,0.0,-0.94481,5e-05,8.02084]
[1780085948722,28.95,73569.18,0.0,-0.94485,5e-05,8.01572]
[1780085948969,28.95,73569.18,0.0,-0.94485,5e-05,8.01572]
[1780085954336,28.94,73570.67,0.0,-0.94479,5e-05,8.023]
[1780085958366,28.94,73565.41,0.0,-0.94508,5e-05,7.98874]
[1780085959131,28.94,73565.41,0.0,-0.94508,5e-05,7.98874]
[1780085959373,28.94,73560.64,0.0,-0.94534,5e-05,7.95869]
[1780085960380,28.94,73556.33,0.0,-0.94557,5e-05,7.93162]
[1780085961466,28.94,73556.33,0.0,-0.94557,5e-05,7.93162]
[1780085963401,28.94,73551.05,0.0,-0.94586,5e-05,7.89828]
[1780085964408,28.94,73548.14,0.0,-0.94601,5e-05,7.8801]
[1780085966423,28.94,73542.35,0.0,-0.94632,5e-05,7.84407]
[1780085967819,28.94,73538.72,0.0,-0.94651,5e-05,7.82159]
[1780085969471,28.94,73538.52,0.0,-0.94652,5e-05,7.82035]
[1780085969481,28.94,73538.31,0.0,-0.94653,5e-05,7.81905]
[1780085975486,28.94,73538.89,0.0,-0.94652,5e-05,7.81978]
[1780085980566,28.94,73540.26,0.0,-0.94645,5e-05,7.82824]
[1780085981168,28.94,73540.26,0.0,-0.94645,5e-05,7.82824]
[1780085981528,28.94,73549.51,0.0,-0.94596,5e-05,7.8854]
[1780085983538,28.94,73551.24,0.0,-0.94587,5e-05,7.89602]
[1780085983718,28.94,73551.24,0.0,-0.94587,5e-05,7.89602]
[1780085983784,28.94,73555.51,0.0,-0.94565,5e-05,7.92229]
[1780085984973,28.94,73555.51,0.0,-0.94565,5e-05,7.92229]
[1780085985218,28.94,73555.51,0.0,-0.94565,5e-05,7.92229]
[1780085985298,28.94,73555.89,0.0,-0.94563,5e-05,7.92448]
[1780085990591,28.94,73558.53,0.0,-0.94549,5e-05,7.94002]
[1780085993999,28.94,73558.63,0.0,-0.94549,5e-05,7.94024]
[1780085994217,28.94,73558.63,0.0,-0.94549,5e-05,7.94024]
[1780085999656,28.94,73558.68,0.0,-0.9455,5e-05,7.93913]
[1780086001186,28.94,73558.68,0.0,-0.9455,5e-05,7.93913]
[1780086001219,28.94,73558.68,0.0,-0.9455,5e-05,7.93913]
[1780086002178,28.93,73558.56,0.0,-0.94551,5e-05,7.93798]
[1780086002225,28.93,73558.56,0.0,-0.94551,5e-05,7.93798]
[1780086002271,28.93,73558.16,0.0,-0.94554,5e-05,7.93529]
[1780086005699,28.93,73561.86,0.0,-0.94534,5e-05,7.95778]
[1780086006472,28.93,73561.86,0.0,-0.94534,5e-05,7.95778]
[1780086006706,28.93,73567.11,0.0,-0.94507,5e-05,7.99036]
[1780086008720,28.93,73570.28,0.0,-0.9449,5e-05,8.00966]
[1780086014272,28.93,73573.03,0.0,-0.94476,5e-05,8.02566]
[1780086014468,28.93,73573.84,0.0,-0.94473,5e-05,8.03008]
[1780086014537,28.93,73573.84,0.0,-0.94473,5e-05,8.03008]
[1780086014717,28.93,73573.84,0.0,-0.94473,5e-05,8.03008]
[1780086014762,28.93,73574.35,0.0,-0.9447,5e-05,8.03294]
[1780086018584,28.93,73577.71,0.0,-0.94453,5e-05,8.05334]
[1780086018719,28.93,73577.71,0.0,-0.94453,5e-05,8.05334]
[1780086023825,28.92,73578.84,0.0,-0.9445,5e-05,8.0566]
[1780086025548,28.92,73578.83,0.0,-0.94451,5e-05,8.05556]
[1780086025719,28.92,73578.83,0.0,-0.94451,5e-05,8.05556]
[1780086025788,28.92,73578.83,0.0,-0.94451,5e-05,8.05556]
[1780086025966,28.92,73578.83,0.0,-0.94451,5e-05,8.05556]
[1780086026067,28.92,73578.51,0.0,-0.94453,5e-05,8.05257]
[1780086031884,28.91,73578.74,0.0,-0.94459,5e-05,8.04534]
[1780086038154,28.91,73579.44,0.0,-0.94459,5e-05,8.04594]
[1780086038219,28.91,73579.44,0.0,-0.94459,5e-05,8.04594]
[1780086043837,28.9,73578.95,0.0,-0.94463,5e-05,8.04034]
[1780086043969,28.9,73578.95,0.0,-0.94463,5e-05,8.04034]
[1780086044062,28.9,73578.95,0.0,-0.94463,5e-05,8.04034]
[1780086044216,28.9,73578.95,0.0,-0.94463,5e-05,8.04034]
[1780086044318,28.9,73577.48,0.0,-0.94472,5e-05,8.02986]
[1780086050010,28.9,73582.13,0.0,-0.94449,5e-05,8.05729]
[1780086050531,28.9,73582.13,0.0,-0.94449,5e-05,8.05729]
[1780086050722,28.9,73582.13,0.0,-0.94449,5e-05,8.05729]
[1780086056055,28.89,73584.68,0.0,-0.9444,5e-05,8.06814]
[1780086060417,28.89,73585.2,0.0,-0.94439,5e-05,8.0685]
[1780086060485,28.89,73585.34,0.0,-0.9444,5e-05,8.06841]
[1780086061028,28.89,73585.34,0.0,-0.9444,5e-05,8.06841]
[1780086061218,28.89,73585.34,0.0,-0.9444,5e-05,8.06841]
[1780086061232,28.89,73585.35,0.0,-0.9444,5e-05,8.0675]
[1780086067132,28.88,73587.0,0.0,-0.94437,5e-05,8.07204]
[1780086068957,28.88,73587.01,0.0,-0.94437,5e-05,8.07112]
[1780086068981,28.88,73587.01,0.0,-0.94437,5e-05,8.07112]
[1780086074181,28.87,73587.48,0.0,-0.9444,5e-05,8.06823]
[1780086079216,28.86,73587.63,0.0,-0.94443,5e-05,8.06433]
[1780086082268,28.86,73587.7,0.0,-0.94445,5e-05,8.06285]
[1780086082467,28.86,73587.7,0.0,-0.94445,5e-05,8.06285]
[1780086086910,28.85,73586.11,0.0,-0.94457,5e-05,8.04808]
[1780086086969,28.85,73586.11,0.0,-0.94457,5e-05,8.04808]
[1780086087419,28.85,73586.11,0.0,-0.94457,5e-05,8.04808]
[1780086087467,28.85,73586.11,0.0,-0.94457,5e-05,8.04808]
[1780086088281,28.85,73586.69,0.0,-0.94456,5e-05,8.04987]
[1780086093317,28.84,73587.89,0.0,-0.94455,5e-05,8.04988]
[1780086098352,28.84,73587.91,0.0,-0.94458,5e-05,8.0466]
[1780086103387,28.84,73587.76,0.0,-0.9446,5e-05,8.04412]
[1780086110436,28.83,73587.69,0.0,-0.94463,5e-05,8.04157]
[1780086114170,28.83,73584.3,0.0,-0.94482,5e-05,8.01935]
[1780086114221,28.83,73584.3,0.0,-0.94482,5e-05,8.01935]
[1780086114464,28.83,73588.56,0.0,-0.94459,5e-05,8.0459]
[1780086114883,28.83,73588.56,0.0,-0.94459,5e-05,8.0459]
[1780086114966,28.83,73588.56,0.0,-0.94459,5e-05,8.0459]
[1780086115471,28.83,73588.9,0.0,-0.94457,5e-05,8.04774]
[1780086120176,28.83,73587.7,0.0,-0.94465,5e-05,8.03899]
[1780086120219,28.83,73587.7,0.0,-0.94465,5e-05,8.03899]
[1780086120598,28.83,73585.87,0.0,-0.94475,5e-05,8.0272]
[1780086120722,28.83,73585.87,0.0,-0.94475,5e-05,8.0272]
[1780086121513,28.83,73586.1,0.0,-0.94474,5e-05,8.02839]
[1780086127555,28.83,73586.04,0.0,-0.94476,5e-05,8.02648]
[1780086129794,28.83,73585.32,0.0,-0.9448,5e-05,8.0217]
[1780086129969,28.83,73585.32,0.0,-0.9448,5e-05,8.0217]
[1780086135611,28.82,73584.47,0.0,-0.94486,5e-05,8.01473]
[1780086137434,28.82,73584.47,0.0,-0.94486,5e-05,8.01473]
[1780086137469,28.82,73584.47,0.0,-0.94486,5e-05,8.01473]
[1780086137535,28.82,73583.96,0.0,-0.94489,5e-05,8.01107]
[1780086141439,28.82,73583.73,0.0,-0.9449,5e-05,8.00917]
[1780086141470,28.82,73583.73,0.0,-0.9449,5e-05,8.00917]
[1780086143623,28.82,73582.43,0.0,-0.94498,5e-05,8.00033]
[1780086143720,28.82,73582.43,0.0,-0.94498,5e-05,8.00033]
[1780086143722,28.82,73580.99,0.0,-0.94506,5e-05,7.99108]
[1780086153137,28.82,73582.11,0.0,-0.94501,5e-05,7.99709]
[1780086153219,28.82,73582.11,0.0,-0.94501,5e-05,7.99709]
[1780086153319,28.82,73585.7,0.0,-0.94484,5e-05,8.01574]
[1780086157765,28.82,73591.71,0.0,-0.94453,5e-05,8.05253]
[1780086159072,28.82,73591.71,0.0,-0.94453,5e-05,8.05253]
[1780086159219,28.82,73591.71,0.0,-0.94453,5e-05,8.05253]
[1780086159588,28.82,73593.0,0.0,-0.94446,5e-05,8.0601]
[1780086159718,28.82,73593.0,0.0,-0.94446,5e-05,8.0601]
[1780086159779,28.82,73593.54,0.0,-0.94443,5e-05,8.06351]
[1780086163807,28.82,73601.37,0.0,-0.94401,5e-05,8.11248]
[1780086165829,28.82,73603.69,0.0,-0.94388,5e-05,8.12728]
[1780086168408,28.82,73604.32,0.0,-0.94385,5e-05,8.13098]
[1780086168468,28.82,73604.32,0.0,-0.94385,5e-05,8.13098]
[1780086169349,28.81,73606.17,0.0,-0.94376,5e-05,8.14208]
[1780086169473,28.81,73606.17,0.0,-0.94376,5e-05,8.14208]
[1780086169574,28.81,73607.53,0.0,-0.94369,5e-05,8.15037]
[1780086171873,28.81,73612.2,0.0,-0.94344,5e-05,8.17932]
[1780086173938,28.81,73614.25,0.0,-0.94333,5e-05,8.192]
[1780086173968,28.81,73614.25,0.0,-0.94333,5e-05,8.192]
[1780086179927,28.81,73616.36,0.0,-0.94324,6e-05,8.2019]
[1780086182136,28.81,73618.3,0.0,-0.94314,6e-05,8.21427]
[1780086182219,28.81,73618.3,0.0,-0.94314,6e-05,8.21427]
[1780086183240,28.81,73620.71,0.0,-0.94301,6e-05,8.22874]
[1780086183468,28.81,73620.71,0.0,-0.94301,6e-05,8.22874]
[1780086183570,28.81,73625.51,0.0,-0.94275,6e-05,8.25894]
[1780086187985,28.8,73613.98,0.0,-0.9434,5e-05,8.18313]
[1780086188992,28.8,73604.5,0.0,-0.94393,5e-05,8.12193]
[1780086189684,28.8,73604.5,0.0,-0.94393,5e-05,8.12193]
[1780086189718,28.8,73604.5,0.0,-0.94393,5e-05,8.12193]
[1780086190281,28.8,73604.5,0.0,-0.94393,5e-05,8.12193]
[1780086190469,28.8,73604.5,0.0,-0.94393,5e-05,8.12193]
[1780086190520,28.8,73602.61,0.0,-0.94404,5e-05,8.10891]
[1780086195034,28.79,73598.46,0.0,-0.94431,5e-05,8.07752]
[1780086197048,28.79,73595.68,0.0,-0.94448,5e-05,8.05804]
[1780086198204,28.79,73595.68,0.0,-0.94448,5e-05,8.05804]
[1780086200055,28.79,73595.43,0.0,-0.94449,5e-05,8.05668]
[1780086200219,28.79,73595.43,0.0,-0.94449,5e-05,8.05668]
[1780086205536,28.79,73595.3,0.0,-0.9445,5e-05,8.05643]
[1780086205617,28.79,73599.52,0.0,-0.94427,5e-05,8.0832]
[1780086209386,28.79,73600.94,0.0,-0.94419,5e-05,8.09253]
[1780086215182,28.79,73598.45,0.0,-0.94438,5e-05,8.06938]
[1780086220175,28.78,73600.0,0.0,-0.94431,5e-05,8.0778]
[1780086220217,28.78,73600.0,0.0,-0.94431,5e-05,8.0778]
[1780086223249,28.78,73605.15,0.0,-0.94404,5e-05,8.10932]
[1780086224442,28.78,73605.15,0.0,-0.94404,5e-05,8.10932]
[1780086224471,28.78,73605.15,0.0,-0.94404,5e-05,8.10932]
[1780086225469,28.78,73606.93,0.0,-0.94394,5e-05,8.12064]
[1780086225571,28.78,73606.64,0.0,-0.94396,5e-05,8.11848]
[1780086225720,28.78,73606.64,0.0,-0.94396,5e-05,8.11848]
[1780086231302,28.78,73606.73,0.0,-0.94397,5e-05,8.11719]
[1780086236339,28.77,73605.74,0.0,-0.94405,5e-05,8.10724]
[1780086236788,28.77,73605.74,0.0,-0.94405,5e-05,8.10724]
[1780086236968,28.77,73605.74,0.0,-0.94405,5e-05,8.10724]
[1780086237538,28.77,73605.74,0.0,-0.94405,5e-05,8.10724]
[1780086237571,28.77,73606.45,0.0,-0.94402,5e-05,8.11074]
[1780086237719,28.77,73606.45,0.0,-0.94402,5e-05,8.11074]
[1780086242514,28.77,73612.18,0.0,-0.9437,5e-05,8.14827]
[1780086247073,28.78,73613.25,0.0,-0.94361,5e-05,8.15855]
[1780086247220,28.78,73613.25,0.0,-0.94361,5e-05,8.15855]
[1780086249333,28.78,73613.37,0.0,-0.94359,5e-05,8.16068]
[1780086249468,28.78,73613.37,0.0,-0.94359,5e-05,8.16068]
[1780086249527,28.78,73613.66,0.0,-0.94357,5e-05,8.16321]
[1780086255475,28.79,73614.68,0.0,-0.94348,5e-05,8.1737]
[1780086260222,28.79,73614.63,0.0,-0.94348,5e-05,8.17381]
[1780086260469,28.79,73614.63,0.0,-0.94348,5e-05,8.17381]
[1780086260723,28.79,73614.61,0.0,-0.94348,5e-05,8.17433]
[1780086260970,28.79,73614.61,0.0,-0.94348,5e-05,8.17433]
[1780086262524,28.79,73614.53,0.0,-0.94347,5e-05,8.17511]
[1780086267563,28.8,73612.92,0.0,-0.94353,5e-05,8.16802]
[1780086268144,28.8,73612.92,0.0,-0.94353,5e-05,8.16802]
[1780086268217,28.8,73612.92,0.0,-0.94353,5e-05,8.16802]
[1780086269033,28.8,73615.18,0.0,-0.9434,5e-05,8.18305]
[1780086269221,28.8,73615.18,0.0,-0.9434,5e-05,8.18305]
[1780086269576,28.8,73616.48,0.0,-0.94332,6e-05,8.19195]
[1780086270716,28.8,73619.2,0.0,-0.94317,6e-05,8.2099]
[1780086270968,28.8,73619.2,0.0,-0.94317,6e-05,8.2099]
[1780086271590,28.8,73622.71,0.0,-0.94299,6e-05,8.22999]
[1780086274549,28.8,73624.59,0.0,-0.94287,6e-05,8.24308]
[1780086274611,28.8,73627.28,0.0,-0.94273,6e-05,8.25976]
[1780086274718,28.8,73627.28,0.0,-0.94273,6e-05,8.25976]
[1780086276029,28.8,73626.79,0.0,-0.94276,6e-05,8.25607]
[1780086276217,28.8,73626.79,0.0,-0.94276,6e-05,8.25607]
[1780086281661,28.79,73624.99,0.0,-0.94289,6e-05,8.24131]
[1780086282421,28.79,73624.99,0.0,-0.94289,6e-05,8.24131]
[1780086282467,28.79,73624.99,0.0,-0.94289,6e-05,8.24131]
[1780086282750,28.79,73625.04,0.0,-0.94289,6e-05,8.2411]
[1780086282970,28.79,73625.04,0.0,-0.94289,6e-05,8.2411]
[1780086283675,28.79,73625.5,0.0,-0.94287,6e-05,8.24352]
[1780086285689,28.79,73630.57,0.0,-0.9426,6e-05,8.27489]
[1780086286321,28.79,73630.57,0.0,-0.9426,6e-05,8.27489]
[1780086286470,28.79,73630.57,0.0,-0.9426,6e-05,8.27489]
[1780086288712,28.79,73641.57,0.0,-0.942,6e-05,8.34383]
[1780086289719,28.79,73647.89,0.0,-0.94165,6e-05,8.38393]
[1780086291049,28.79,73647.89,0.0,-0.94165,6e-05,8.38393]
[1780086291223,28.79,73650.7,0.0,-0.94151,6e-05,8.40057]
[1780086292179,28.79,73650.7,0.0,-0.94151,6e-05,8.40057]
[1780086292545,28.79,73650.7,0.0,-0.94151,6e-05,8.40057]
[1780086292646,28.78,73650.82,0.0,-0.94151,6e-05,8.40056]
[1780086292723,28.78,73650.82,0.0,-0.94151,6e-05,8.40056]
[1780086296557,28.78,73650.13,0.0,-0.94155,6e-05,8.39578]
[1780086296718,28.78,73649.13,0.0,-0.94161,6e-05,8.38903]
[1780086301804,28.78,73649.35,0.0,-0.9416,6e-05,8.38981]
[1780086303820,28.78,73641.07,0.0,-0.94207,6e-05,8.33612]
[1780086304827,28.78,73639.79,0.0,-0.94214,6e-05,8.32784]
[1780086308678,28.78,73639.61,0.0,-0.94215,6e-05,8.32665]
[1780086308718,28.78,73639.61,0.0,-0.94215,6e-05,8.32665]
[1780086308682,28.78,73640.38,0.0,-0.94212,6e-05,8.33035]
[1780086313890,28.78,73639.97,0.0,-0.94217,6e-05,8.32459]
[1780086318925,28.77,73640.02,0.0,-0.94219,6e-05,8.32183]
[1780086320754,28.77,73640.02,0.0,-0.94219,6e-05,8.32183]
[1780086322953,28.77,73635.32,0.0,-0.94248,6e-05,8.28919]
[1780086327988,28.76,73639.8,0.0,-0.94225,6e-05,8.31524]
[1780086333025,28.76,73642.51,0.0,-0.94215,6e-05,8.32679]
[1780086338062,28.76,73633.17,0.0,-0.94269,6e-05,8.26368]
[1780086340075,28.76,73631.57,0.0,-0.94279,6e-05,8.25233]
[1780086342089,28.75,73637.72,0.0,-0.94246,6e-05,8.29085]
[1780086352159,28.75,73637.33,0.0,-0.94253,6e-05,8.28292]
[1780086354177,28.74,73633.44,0.0,-0.94275,6e-05,8.25686]
[1780086359212,28.74,73630.09,0.0,-0.94297,6e-05,8.23248]
[1780086363996,28.74,73630.03,0.0,-0.94298,6e-05,8.23025]
[1780086364249,28.74,73618.43,0.0,-0.94362,5e-05,8.15615]
[1780086365267,28.74,73611.87,0.0,-0.94399,5e-05,8.11397]
[1780086366274,28.74,73608.64,0.0,-0.94417,5e-05,8.09263]
[1780086367281,28.74,73604.18,0.0,-0.94441,5e-05,8.06475]
[1780086370302,28.74,73608.17,0.0,-0.94418,5e-05,8.09127]
[1780086372316,28.74,73612.71,0.0,-0.94393,5e-05,8.12081]
[1780086372854,28.74,73612.71,0.0,-0.94393,5e-05,8.12081]
[1780086372969,28.74,73612.71,0.0,-0.94393,5e-05,8.12081]
[1780086373323,28.74,73613.14,0.0,-0.9439,5e-05,8.12387]
[1780086378358,28.74,73615.29,0.0,-0.94377,5e-05,8.13902]
[1780086381635,28.74,73620.52,0.0,-0.94348,5e-05,8.17313]
[1780086384223,28.74,73623.75,0.0,-0.9433,6e-05,8.19342]
[1780086385735,28.74,73623.65,0.0,-0.94331,6e-05,8.19224]
[1780086385764,28.74,73623.7,0.0,-0.94331,6e-05,8.19203]
[1780086385970,28.74,73623.7,0.0,-0.94331,6e-05,8.19203]
[1780086391454,28.74,73627.13,0.0,-0.94317,6e-05,8.20781]
[1780086392821,28.74,73627.13,0.0,-0.94317,6e-05,8.20781]
[1780086392969,28.74,73629.4,0.0,-0.94305,6e-05,8.22191]
[1780086398503,28.73,73632.22,0.0,-0.94292,6e-05,8.23726]
[1780086403538,28.73,73630.62,0.0,-0.94305,6e-05,8.22176]
[1780086405762,28.73,73630.62,0.0,-0.94305,6e-05,8.22176]
[1780086405783,28.72,73630.62,0.0,-0.94307,6e-05,8.21942]
[1780086405969,28.72,73630.62,0.0,-0.94307,6e-05,8.21942]
[1780086406299,28.72,73630.62,0.0,-0.94307,6e-05,8.21942]
[1780086406470,28.72,73630.62,0.0,-0.94307,6e-05,8.21942]
[1780086412601,28.71,73631.38,0.0,-0.9431,6e-05,8.21611]
[1780086417071,28.71,73631.98,0.0,-0.94309,6e-05,8.21716]
[1780086417242,28.71,73631.98,0.0,-0.94309,6e-05,8.21716]
[1780086417277,28.71,73631.98,0.0,-0.94309,6e-05,8.21716]
[1780086417506,28.71,73631.98,0.0,-0.94309,6e-05,8.21716]
[1780086417636,28.71,73632.77,0.0,-0.94306,6e-05,8.22167]
[1780086422671,28.7,73632.45,0.0,-0.9431,6e-05,8.21686]
[1780086427706,28.7,73633.35,0.0,-0.94307,6e-05,8.2199]
[1780086428314,28.7,73633.35,0.0,-0.94307,6e-05,8.2199]
[1780086428425,28.7,73633.35,0.0,-0.94307,6e-05,8.2199]
[1780086428511,28.7,73633.35,0.0,-0.94307,6e-05,8.2199]
[1780086433748,28.69,73633.59,0.0,-0.94309,6e-05,8.21754]
[1780086438564,28.69,73633.6,0.0,-0.94313,6e-05,8.213]
[1780086438577,28.69,73633.6,0.0,-0.94313,6e-05,8.213]
[1780086438612,28.69,73633.6,0.0,-0.94313,6e-05,8.213]
[1780086438691,28.69,73633.6,0.0,-0.94313,6e-05,8.213]
[1780086438783,28.69,73633.61,0.0,-0.94314,6e-05,8.21192]
[1780086443818,28.68,73636.13,0.0,-0.94305,6e-05,8.22238]
[1780086445832,28.68,73641.39,0.0,-0.94277,6e-05,8.25457]
[1780086447846,28.67,73645.58,0.0,-0.94255,6e-05,8.28056]
[1780086452881,28.67,73646.92,0.0,-0.94252,6e-05,8.28369]
[1780086457916,28.66,73646.11,0.0,-0.94262,6e-05,8.27231]
[1780086462951,28.65,73646.94,0.0,-0.94262,6e-05,8.27157]
[1780086467986,28.65,73647.07,0.0,-0.94267,6e-05,8.26636]
[1780086473025,28.64,73646.3,0.0,-0.94276,6e-05,8.25548]
[1780086478060,28.63,73652.69,0.0,-0.94246,6e-05,8.29087]
[1780086479067,28.63,73657.1,0.0,-0.94222,6e-05,8.31815]
[1780086484102,28.62,73657.99,0.0,-0.94221,6e-05,8.31979]
[1780086489137,28.61,73656.15,0.0,-0.94237,6e-05,8.30165]
[1780086494172,28.61,73653.77,0.0,-0.94255,6e-05,8.28029]
[1780086499207,28.6,73653.3,0.0,-0.94263,6e-05,8.27143]
[1780086503237,28.59,73647.3,0.0,-0.94301,6e-05,8.22816]
[1780086504244,28.59,73643.15,0.0,-0.94325,6e-05,8.20034]
[1780086506258,28.59,73645.23,0.0,-0.94315,6e-05,8.2116]
[1780086510223,28.58,73643.89,0.0,-0.94325,6e-05,8.19982]
[1780086510286,28.58,73643.87,0.0,-0.94326,6e-05,8.19865]
[1780086514314,28.58,73631.72,0.0,-0.94399,5e-05,8.11378]
[1780086516331,28.57,73623.92,0.0,-0.94443,5e-05,8.06279]
[1780086517335,28.57,73619.23,0.0,-0.94468,5e-05,8.03272]
[1780086518342,28.57,73611.75,0.0,-0.94509,5e-05,7.98511]
[1780086519349,28.57,73606.18,0.0,-0.94539,5e-05,7.94976]
[1780086520356,28.57,73603.99,0.0,-0.94551,5e-05,7.93587]
[1780086522370,28.57,73604.69,0.0,-0.94547,5e-05,7.94025]
[1780086525391,28.57,73611.9,0.0,-0.94509,5e-05,7.98567]
[1780086527405,28.57,73616.92,0.0,-0.94482,5e-05,8.01724]
[1780086532440,28.57,73620.57,0.0,-0.94463,5e-05,8.03952]
[1780086537480,28.57,73620.77,0.0,-0.94462,5e-05,8.03987]
[1780086542515,28.57,73619.58,0.0,-0.94471,5e-05,8.02957]
[1780086544529,28.56,73624.6,0.0,-0.94445,5e-05,8.05994]
[1780086545537,28.56,73632.0,0.0,-0.94405,5e-05,8.10629]
[1780086546544,28.56,73632.38,0.0,-0.94404,5e-05,8.10781]
[1780086549908,28.56,73632.56,0.0,-0.94405,5e-05,8.10715]
[1780086549946,28.56,73632.6,0.0,-0.94405,5e-05,8.1065]
[1780086555607,28.55,73633.93,0.0,-0.94403,5e-05,8.10949]
[1780086560643,28.54,73632.9,0.0,-0.94412,5e-05,8.09836]
[1780086564493,28.54,73631.8,0.0,-0.94421,5e-05,8.08867]
[1780086569707,28.53,73632.28,0.0,-0.94423,5e-05,8.08642]
[1780086574741,28.53,73631.52,0.0,-0.94433,5e-05,8.0743]
[1780086580783,28.52,73622.33,0.0,-0.94487,5e-05,8.01071]
[1780086581790,28.52,73615.6,0.0,-0.94524,5e-05,7.96728]
[1780086583803,28.52,73613.09,0.0,-0.94539,5e-05,7.95003]
[1780086588840,28.51,73613.3,0.0,-0.94541,5e-05,7.94801]
[1780086593875,28.51,73613.34,0.0,-0.94544,5e-05,7.94487]
[1780086599917,28.5,73613.6,0.0,-0.94546,5e-05,7.94237]
[1780086601931,28.5,73619.86,0.0,-0.94513,5e-05,7.9806]
[1780086603946,28.5,73628.72,0.0,-0.94466,5e-05,8.03533]
[1780086605961,28.5,73631.72,0.0,-0.94451,5e-05,8.05273]
[1780086609988,28.49,73627.57,0.0,-0.94477,5e-05,8.02292]
[1780086615024,28.49,73631.96,0.0,-0.94457,5e-05,8.04681]
[1780086620059,28.48,73632.15,0.0,-0.94459,5e-05,8.04377]
[1780086622073,28.48,73636.55,0.0,-0.94437,5e-05,8.07016]
[1780086623082,28.48,73651.22,0.0,-0.94357,6e-05,8.16329]
[1780086624090,28.48,73658.27,0.0,-0.94318,6e-05,8.20768]
[1780086625097,28.47,73656.75,0.0,-0.94328,6e-05,8.19677]
[1780086630132,28.47,73659.62,0.0,-0.94316,6e-05,8.20989]
[1780086635168,28.46,73657.65,0.0,-0.94334,6e-05,8.18893]
[1780086637985,28.46,73657.65,0.0,-0.94334,6e-05,8.18893]
[1780086638069,28.45,73658.2,0.0,-0.94334,6e-05,8.18929]
[1780086643224,28.45,73654.72,0.0,-0.94358,6e-05,8.16159]
[1780086648259,28.44,73655.06,0.0,-0.9436,6e-05,8.15877]
[1780086649266,28.44,73660.79,0.0,-0.94329,6e-05,8.19471]
[1780086650273,28.44,73665.67,0.0,-0.94303,6e-05,8.22519]
[1780086655308,28.43,73662.55,0.0,-0.94325,6e-05,8.19958]
[1780086660346,28.42,73659.9,0.0,-0.94344,6e-05,8.17733]
[1780086665381,28.42,73657.42,0.0,-0.94362,6e-05,8.15635]
[1780086670416,28.41,73658.32,0.0,-0.94362,6e-05,8.15734]
[1780086675451,28.41,73654.43,0.0,-0.94386,6e-05,8.12946]
[1780086680489,28.4,73652.12,0.0,-0.944,6e-05,8.11325]
[1780086685541,28.4,73652.36,0.0,-0.94401,6e-05,8.11171]
[1780086691579,28.39,73652.58,0.0,-0.94407,6e-05,8.10425]
[1780086696614,28.39,73652.2,0.0,-0.94413,6e-05,8.09762]
[1780086701651,28.38,73651.95,0.0,-0.94418,6e-05,8.09186]
[1780086706687,28.38,73652.4,0.0,-0.94419,6e-05,8.09064]
[1780086711722,28.37,73653.06,0.0,-0.94419,6e-05,8.0908]
[1780086717766,28.36,73654.33,0.0,-0.94416,6e-05,8.09414]
[1780086723812,28.36,73657.72,0.0,-0.94401,6e-05,8.11106]
[1780086727840,28.35,73663.43,0.0,-0.94371,6e-05,8.14628]
[1780086732875,28.35,73667.2,0.0,-0.94352,6e-05,8.16915]
[1780086737910,28.35,73662.57,0.0,-0.94379,6e-05,8.13776]
[1780086742945,28.35,73662.98,0.0,-0.94377,6e-05,8.13904]
[1780086747980,28.35,73663.04,0.0,-0.94378,6e-05,8.13813]
[1780086748987,28.35,73658.7,0.0,-0.94403,6e-05,8.10992]
[1780086749995,28.35,73652.92,0.0,-0.94435,6e-05,8.07257]
[1780086751001,28.34,73645.13,0.0,-0.9448,5e-05,8.01903]
[1780086752009,28.34,73638.8,0.0,-0.94515,5e-05,7.97796]
[1780086754022,28.34,73637.26,0.0,-0.94523,5e-05,7.96818]
[1780086759057,28.34,73636.36,0.0,-0.94528,5e-05,7.96259]
[1780086764092,28.34,73635.79,0.0,-0.94533,5e-05,7.95667]
[1780086769127,28.34,73635.44,0.0,-0.94538,5e-05,7.95156]
[1780086775169,28.33,73635.74,0.0,-0.94539,5e-05,7.95004]
[1780086780207,28.33,73634.96,0.0,-0.94546,5e-05,7.94225]
[1780086781214,28.33,73625.16,0.0,-0.94599,5e-05,7.87953]
[1780086782221,28.33,73618.0,0.0,-0.94638,5e-05,7.83385]
[1780086783228,28.33,73617.93,0.0,-0.94639,5e-05,7.83303]
[1780086787545,28.33,73617.95,0.0,-0.94638,5e-05,7.83387]
[1780086787644,28.33,73617.98,0.0,-0.94638,5e-05,7.8343]
[1780086793298,28.33,73619.35,0.0,-0.94629,5e-05,7.84432]
[1780086796320,28.33,73629.74,0.0,-0.94573,5e-05,7.91068]
[1780086797326,28.33,73647.52,0.0,-0.94476,5e-05,8.02405]
[1780086798333,28.33,73650.55,0.0,-0.94459,5e-05,8.04337]
[1780086803012,28.33,73653.28,0.0,-0.94446,6e-05,8.05927]
[1780086804559,28.33,73653.44,0.0,-0.94446,6e-05,8.05876]
[1780086804661,28.33,73653.51,0.0,-0.94446,6e-05,8.05844]
[1780086810417,28.32,73653.34,0.0,-0.94451,6e-05,8.05274]
[1780086815708,28.32,73652.26,0.0,-0.94462,5e-05,8.03993]
[1780086821494,28.31,73644.09,0.0,-0.9451,5e-05,7.98324]
[1780086823317,28.31,73643.83,0.0,-0.94512,5e-05,7.98156]
[1780086823508,28.31,73645.67,0.0,-0.94502,5e-05,7.99329]
[1780086828543,28.31,73644.41,0.0,-0.94509,5e-05,7.98513]
[1780086833578,28.31,73646.85,0.0,-0.94496,5e-05,8.00054]
[1780086837935,28.31,73646.96,0.0,-0.94495,5e-05,8.00108]
[1780086838036,28.31,73647.62,0.0,-0.94492,5e-05,8.00517]
[1780086844657,28.3,73646.45,0.0,-0.94501,5e-05,7.99477]
[1780086849692,28.3,73644.0,0.0,-0.94517,5e-05,7.97576]
[1780086854727,28.3,73639.94,0.0,-0.94541,5e-05,7.9473]
[1780086859762,28.3,73638.37,0.0,-0.9455,5e-05,7.93745]
[1780086865215,28.3,73638.14,0.0,-0.94551,5e-05,7.93614]
[1780086870839,28.3,73637.09,0.0,-0.94556,5e-05,7.9297]
[1780086877888,28.3,73635.21,0.0,-0.94568,5e-05,7.91533]
[1780086882925,28.3,73635.41,0.0,-0.94566,5e-05,7.917]
[1780086888968,28.29,73633.22,0.0,-0.9458,5e-05,7.90049]
[1780086894002,28.29,73633.33,0.0,-0.94582,5e-05,7.89862]
[1780086899036,28.29,73635.56,0.0,-0.94572,5e-05,7.91015]
[1780086902058,28.29,73643.05,0.0,-0.94533,5e-05,7.9562]
[1780086907094,28.28,73644.57,0.0,-0.94527,5e-05,7.96284]
[1780086911122,28.28,73638.53,0.0,-0.94562,5e-05,7.92194]
[1780086917166,28.27,73638.38,0.0,-0.94566,5e-05,7.91769]
[1780086922201,28.27,73638.37,0.0,-0.94567,5e-05,7.91679]
[1780086927236,28.27,73638.15,0.0,-0.94568,5e-05,7.91582]
[1780086932271,28.27,73638.24,0.0,-0.94569,5e-05,7.91394]
[1780086937306,28.27,73638.26,0.0,-0.94568,5e-05,7.9145]
[1780086942341,28.27,73640.1,0.0,-0.94558,5e-05,7.92649]
[1780086947376,28.27,73639.79,0.0,-0.94559,5e-05,7.92472]
[1780086952411,28.27,73638.19,0.0,-0.94568,5e-05,7.91472]
[1780086957446,28.28,73637.57,0.0,-0.94571,5e-05,7.91108]
[1780086962483,28.28,73630.12,0.0,-0.94611,5e-05,7.86417]
[1780086963490,28.28,73623.94,0.0,-0.94644,5e-05,7.82524]
[1780086966511,28.28,73622.48,0.0,-0.94651,5e-05,7.81668]
[1780086971546,28.28,73620.21,0.0,-0.94662,5e-05,7.80356]
[1780086976581,28.28,73617.43,0.0,-0.94676,5e-05,7.78726]
[1780086981616,28.28,73614.19,0.0,-0.94692,5e-05,7.76819]
[1780086986650,28.28,73611.12,0.0,-0.94707,5e-05,7.75038]
[1780086988017,28.28,73611.12,0.0,-0.94707,5e-05,7.75038]
[1780086993701,28.29,73611.99,0.0,-0.94703,5e-05,7.75511]
[1780086998735,28.29,73604.66,0.0,-0.9474,5e-05,7.71067]
[1780087000383,28.29,73604.66,0.0,-0.9474,5e-05,7.71067]
[1780087000416,28.29,73601.77,0.0,-0.94755,5e-05,7.69331]
[1780087005788,28.29,73601.94,0.0,-0.94752,5e-05,7.69641]
[1780087010823,28.3,73602.1,0.0,-0.9475,5e-05,7.69946]
[1780087015858,28.3,73602.44,0.0,-0.94746,5e-05,7.70364]
[1780087021900,28.3,73604.28,0.0,-0.94734,5e-05,7.71762]
[1780087026936,28.3,73606.27,0.0,-0.94722,5e-05,7.73233]
[1780087031971,28.31,73607.24,0.0,-0.94715,5e-05,7.74024]
[1780087033989,28.31,73611.55,0.0,-0.94692,5e-05,7.76798]
[1780087036003,28.31,73615.89,0.0,-0.94668,5e-05,7.79586]
[1780087041041,28.31,73617.87,0.0,-0.94656,5e-05,7.80959]
[1780087042048,28.31,73622.07,0.0,-0.94634,5e-05,7.83632]
[1780087046017,28.31,73624.95,0.0,-0.94618,5e-05,7.85507]
[1780087046076,28.31,73624.44,0.0,-0.9462,5e-05,7.85202]
[1780087051111,28.31,73624.59,0.0,-0.9462,5e-05,7.85102]
[1780087053125,28.31,73618.41,0.0,-0.94653,5e-05,7.81241]
[1780087054132,28.31,73612.69,0.0,-0.94684,5e-05,7.77668]
[1780087054658,28.31,73612.69,0.0,-0.94684,5e-05,7.77668]
[1780087060174,28.32,73613.26,0.0,-0.94679,5e-05,7.78208]
[1780087065210,28.32,73613.39,0.0,-0.94677,5e-05,7.78443]
[1780087070249,28.32,73613.48,0.0,-0.94675,5e-05,7.78644]
[1780087071252,28.32,73608.17,0.0,-0.94703,5e-05,7.7534]
[1780087072259,28.32,73603.87,0.0,-0.94726,5e-05,7.72681]
[1780087073793,28.32,73605.36,0.0,-0.94718,5e-05,7.73652]
[1780087075280,28.32,73597.53,0.0,-0.94758,5e-05,7.68835]
[1780087075814,28.32,73597.53,0.0,-0.94758,5e-05,7.68835]
[1780087076287,28.32,73597.3,0.0,-0.94759,5e-05,7.68736]
[1780087079308,28.33,73601.8,0.0,-0.94734,5e-05,7.71676]
[1780087081322,28.33,73609.48,0.0,-0.94693,5e-05,7.76561]
[1780087084343,28.33,73613.11,0.0,-0.94673,5e-05,7.7893]
[1780087086357,28.33,73617.37,0.0,-0.9465,5e-05,7.81662]
[1780087091391,28.33,73619.07,0.0,-0.9464,5e-05,7.82838]
[1780087096428,28.33,73617.11,0.0,-0.94649,5e-05,7.81701]
[1780087098940,28.33,73615.66,0.0,-0.94657,5e-05,7.80832]
[1780087099448,28.33,73615.08,0.0,-0.94659,5e-05,7.8049]
[1780087104483,28.33,73613.79,0.0,-0.94665,5e-05,7.79799]
[1780087109518,28.34,73609.27,0.0,-0.94688,5e-05,7.77088]
[1780087114553,28.34,73609.76,0.0,-0.94686,5e-05,7.77255]
[1780087119588,28.34,73608.92,0.0,-0.94689,5e-05,7.7687]
[1780087124623,28.34,73611.42,0.0,-0.94675,5e-05,7.78579]
[1780087129658,28.34,73612.18,0.0,-0.9467,5e-05,7.79182]
[1780087134693,28.34,73615.67,0.0,-0.9465,5e-05,7.81496]
[1780087139728,28.35,73617.27,0.0,-0.94641,5e-05,7.82598]
[1780087144763,28.35,73619.13,0.0,-0.9463,5e-05,7.83858]
[1780087148791,28.35,73614.25,0.0,-0.94656,5e-05,7.80855]
[1780087153826,28.35,73612.4,0.0,-0.94664,5e-05,7.79812]
[1780087158861,28.35,73611.26,0.0,-0.94669,5e-05,7.79215]
[1780087163896,28.35,73611.23,0.0,-0.94669,5e-05,7.7932]
[1780087168930,28.35,73612.45,0.0,-0.94661,5e-05,7.80208]
[1780087173965,28.36,73612.2,0.0,-0.94663,5e-05,7.79881]
[1780087179001,28.36,73612.67,0.0,-0.9466,5e-05,7.80288]
[1780087184041,28.36,73612.9,0.0,-0.9466,5e-05,7.8023]
[1780087194113,28.35,73612.83,0.0,-0.94664,5e-05,7.79745]
[1780087199148,28.35,73613.01,0.0,-0.94665,5e-05,7.79667]
[1780087205191,28.34,73610.75,0.0,-0.94679,5e-05,7.78035]
[1780087209219,28.35,73605.33,0.0,-0.94707,5e-05,7.74747]
[1780087214261,28.35,73606.65,0.0,-0.94698,5e-05,7.75738]
[1780087225339,28.35,73607.15,0.0,-0.94693,5e-05,7.76393]
[1780087227353,28.35,73613.04,0.0,-0.94661,5e-05,7.80149]
[1780087235343,28.35,73612.72,0.0,-0.94662,5e-05,7.80024]
[1780087240444,28.35,73612.79,0.0,-0.94663,5e-05,7.79794]
[1780087249510,28.35,73613.16,0.0,-0.94662,5e-05,7.79895]
[1780087254546,28.35,73611.94,0.0,-0.94668,5e-05,7.79251]
[1780087259581,28.35,73612.1,0.0,-0.94667,5e-05,7.79351]
[1780087260596,28.35,73605.62,0.0,-0.94702,5e-05,7.75249]
[1780087262607,28.35,73599.62,0.0,-0.94734,5e-05,7.71437]
[1780087268649,28.35,73599.46,0.0,-0.94734,5e-05,7.71496]
[1780087269883,28.36,73599.54,0.0,-0.94733,5e-05,7.71582]
[1780087270663,28.36,73599.63,0.0,-0.94732,5e-05,7.71675]
[1780087275698,28.36,73599.55,0.0,-0.94731,5e-05,7.71809]
[1780087280733,28.36,73603.55,0.0,-0.94708,5e-05,7.74492]
[1780087285768,28.36,73606.46,0.0,-0.94691,5e-05,7.76481]
[1780087290803,28.37,73606.96,0.0,-0.94687,5e-05,7.76945]
[1780087295838,28.37,73606.63,0.0,-0.9469,5e-05,7.76603]
[1780087300873,28.37,73606.61,0.0,-0.94688,5e-05,7.76739]
[1780087309936,28.37,73606.31,0.0,-0.94688,5e-05,7.76818]
[1780087315978,28.38,73610.48,0.0,-0.94664,5e-05,7.79596]
[1780087322023,28.38,73611.0,0.0,-0.9466,5e-05,7.8007]
[1780087327058,28.38,73611.48,0.0,-0.94656,5e-05,7.80496]
[1780087333100,28.38,73611.29,0.0,-0.94656,5e-05,7.80523]
[1780087339143,28.38,73609.48,0.0,-0.94665,5e-05,7.79535]
[1780087345186,28.39,73612.23,0.0,-0.94649,5e-05,7.81416]
[1780087352238,28.39,73612.55,0.0,-0.94647,5e-05,7.81495]
[1780087357273,28.39,73612.12,0.0,-0.94648,5e-05,7.81341]
[1780087362308,28.39,73611.86,0.0,-0.94651,5e-05,7.81075]
[1780087367343,28.39,73612.26,0.0,-0.9465,5e-05,7.81135]
[1780087372377,28.38,73612.41,0.0,-0.94651,5e-05,7.81037]
[1780087377413,28.38,73612.46,0.0,-0.94653,5e-05,7.80878]
[1780087383455,28.38,73612.29,0.0,-0.94655,5e-05,7.80547]
[1780087388489,28.37,73612.81,0.0,-0.94654,5e-05,7.80691]
[1780087402588,28.37,73612.76,0.0,-0.94654,5e-05,7.80691]
[1780087407623,28.37,73612.76,0.0,-0.94655,5e-05,7.8057]
[1780087412658,28.37,73612.86,0.0,-0.94658,5e-05,7.80168]
[1780087417693,28.37,73613.09,0.0,-0.94658,5e-05,7.80137]
[1780087422728,28.37,73612.84,0.0,-0.94661,5e-05,7.79809]
[1780087427762,28.36,73609.62,0.0,-0.9468,5e-05,7.7762]
[1780087432798,28.36,73609.79,0.0,-0.9468,5e-05,7.77583]
[1780087437833,28.36,73609.23,0.0,-0.94684,5e-05,7.77079]
[1780087443876,28.36,73609.39,0.0,-0.94685,5e-05,7.76999]
[1780087450925,28.35,73608.86,0.0,-0.9469,5e-05,7.76458]
[1780087455960,28.35,73608.9,0.0,-0.94691,5e-05,7.76335]
[1780087460995,28.35,73609.06,0.0,-0.94691,5e-05,7.76286]
[1780087466030,28.35,73609.51,0.0,-0.9469,5e-05,7.76418]
[1780087471065,28.35,73609.92,0.0,-0.94691,5e-05,7.76239]
[1780087478114,28.34,73609.42,0.0,-0.94695,5e-05,7.75717]
[1780087483149,28.34,73608.71,0.0,-0.947,5e-05,7.7513]
[1780087488184,28.34,73609.59,0.0,-0.94697,5e-05,7.75539]
[1780087493219,28.34,73609.4,0.0,-0.94699,5e-05,7.75277]
[1780087498254,28.34,73610.49,0.0,-0.94695,5e-05,7.75821]
[1780087501275,28.33,73616.52,0.0,-0.94663,5e-05,7.79521]
[1780087502282,28.33,73620.86,0.0,-0.9464,5e-05,7.82225]
[1780087504296,28.33,73622.99,0.0,-0.94629,5e-05,7.83494]
[1780087509332,28.33,73623.24,0.0,-0.9463,5e-05,7.83449]
[1780087510078,28.33,73623.24,0.0,-0.9463,5e-05,7.83449]
[1780087515373,28.33,73619.87,0.0,-0.94647,5e-05,7.81469]
[1780087517386,28.33,73624.48,0.0,-0.94622,5e-05,7.84428]
[1780087522425,28.33,73624.71,0.0,-0.94619,5e-05,7.84685]
[1780087524436,28.33,73629.09,0.0,-0.94595,5e-05,7.87499]
[1780087527459,28.34,73632.44,0.0,-0.94577,5e-05,7.89677]
[1780087532492,28.34,73634.41,0.0,-0.94567,5e-05,7.9073]
[1780087535513,28.34,73639.4,0.0,-0.9454,5e-05,7.93941]
[1780087538538,28.34,73643.96,0.0,-0.94515,5e-05,7.96804]
[1780087543575,28.33,73643.95,0.0,-0.94517,5e-05,7.96638]
[1780087549617,28.33,73641.01,0.0,-0.94532,5e-05,7.94792]
[1780087554654,28.34,73641.76,0.0,-0.94528,5e-05,7.95305]
[1780087559689,28.33,73642.27,0.0,-0.94526,5e-05,7.95591]
[1780087565731,28.33,73645.31,0.0,-0.94512,5e-05,7.97171]
[1780087570766,28.33,73644.28,0.0,-0.9452,5e-05,7.96216]
[1780087575801,28.32,73640.7,0.0,-0.94542,5e-05,7.93644]
[1780087576808,28.32,73633.03,0.0,-0.94584,5e-05,7.88719]
[1780087577815,28.32,73631.79,0.0,-0.94592,5e-05,7.87886]
[1780087579829,28.32,73637.88,0.0,-0.94559,5e-05,7.91654]
[1780087585874,28.31,73638.29,0.0,-0.9456,5e-05,7.91597]
[1780087590908,28.31,73643.17,0.0,-0.94536,5e-05,7.94431]
[1780087595944,28.31,73644.63,0.0,-0.94532,5e-05,7.94781]
[1780087600981,28.3,73643.99,0.0,-0.94538,5e-05,7.9408]
[1780087606014,28.3,73644.13,0.0,-0.9454,5e-05,7.93883]
[1780087614069,28.29,73642.52,0.0,-0.94553,5e-05,7.92415]
[1780087619111,28.29,73652.86,0.0,-0.94497,5e-05,7.98918]
[1780087621125,28.29,73655.66,0.0,-0.94483,5e-05,8.00576]
[1780087626160,28.29,73650.46,0.0,-0.94514,5e-05,7.96913]
[1780087629352,28.28,73649.88,0.0,-0.94518,5e-05,7.96423]
[1780087629454,28.28,73648.55,0.0,-0.94526,5e-05,7.95514]
[1780087635224,28.28,73649.21,0.0,-0.94526,5e-05,7.95585]
[1780087646301,28.27,73651.25,0.0,-0.9452,5e-05,7.9624]
[1780087653350,28.26,73650.47,0.0,-0.9453,5e-05,7.95059]
[1780087658385,28.26,73651.07,0.0,-0.94529,5e-05,7.95169]
[1780087662413,28.26,73644.7,0.0,-0.94565,5e-05,7.90892]
[1780087664426,28.26,73638.66,0.0,-0.94599,5e-05,7.86964]
[1780087669462,28.25,73637.65,0.0,-0.94606,5e-05,7.86121]
[1780087675112,28.25,73638.17,0.0,-0.94605,5e-05,7.86289]
[1780087675511,28.25,73638.25,0.0,-0.94605,5e-05,7.86256]
[1780087680547,28.25,73637.36,0.0,-0.94612,5e-05,7.85485]
[1780087682561,28.25,73632.14,0.0,-0.9464,5e-05,7.82098]
[1780087684575,28.25,73640.77,0.0,-0.94593,5e-05,7.87616]
[1780087685582,28.25,73645.02,0.0,-0.94571,5e-05,7.90278]
[1780087687595,28.24,73648.67,0.0,-0.94552,5e-05,7.92508]
[1780087692631,28.24,73650.1,0.0,-0.94546,5e-05,7.93158]
[1780087697665,28.24,73652.69,0.0,-0.94535,5e-05,7.94486]
[1780087699139,28.24,73652.69,0.0,-0.94535,5e-05,7.94486]
[1780087699680,28.24,73652.22,0.0,-0.94538,5e-05,7.94137]
[1780087704715,28.24,73649.69,0.0,-0.94551,5e-05,7.92563]
[1780087709753,28.24,73650.09,0.0,-0.94549,5e-05,7.92872]
[1780087715795,28.24,73646.64,0.0,-0.94569,5e-05,7.90462]
[1780087717809,28.24,73642.1,0.0,-0.94593,5e-05,7.87607]
[1780087722844,28.24,73640.17,0.0,-0.94602,5e-05,7.86481]
[1780087728024,28.24,73640.13,0.0,-0.94602,5e-05,7.86539]
[1780087728126,28.24,73640.13,0.0,-0.94602,5e-05,7.86559]
[1780087729893,28.24,73629.71,0.0,-0.94659,5e-05,7.79882]
[1780087730900,28.24,73626.44,0.0,-0.94676,5e-05,7.77788]
[1780087736070,28.24,73625.16,0.0,-0.94684,5e-05,7.7693]
[1780087741978,28.24,73625.43,0.0,-0.94683,5e-05,7.76964]
[1780087743992,28.24,73619.13,0.0,-0.94718,5e-05,7.72947]
[1780087744367,28.24,73619.13,0.0,-0.94718,5e-05,7.72947]
[1780087748020,28.24,73613.31,0.0,-0.94748,5e-05,7.69337]
[1780087753056,28.24,73615.98,0.0,-0.94732,5e-05,7.71228]
[1780087758091,28.24,73616.56,0.0,-0.94729,5e-05,7.71548]
[1780087759098,28.24,73620.91,0.0,-0.94706,5e-05,7.74257]
[1780087761113,28.24,73624.83,0.0,-0.94686,5e-05,7.76667]
[1780087766147,28.24,73624.67,0.0,-0.94688,5e-05,7.76415]
[1780087767267,28.24,73624.75,0.0,-0.94688,5e-05,7.76435]
[1780087770225,28.24,73623.81,0.0,-0.94694,5e-05,7.75782]
[1780087777712,28.23,73623.97,0.0,-0.94697,5e-05,7.75353]
[1780087777721,28.23,73623.97,0.0,-0.94697,5e-05,7.75353]
[1780087779111,28.23,73624.3,0.0,-0.94695,5e-05,7.75529]
[1780087779218,28.23,73624.3,0.0,-0.94695,5e-05,7.75529]
[1780087779239,28.23,73625.07,0.0,-0.94691,5e-05,7.75983]
[1780087782659,28.23,73626.75,0.0,-0.94683,5e-05,7.76975]
[1780087782723,28.23,73626.75,0.0,-0.94683,5e-05,7.76975]
[1780087788301,28.23,73628.76,0.0,-0.94674,5e-05,7.77994]
[1780087791559,28.23,73626.58,0.0,-0.94686,5e-05,7.76549]
[1780087791721,28.23,73626.58,0.0,-0.94686,5e-05,7.76549]
[1780087792140,28.23,73626.58,0.0,-0.94686,5e-05,7.76549]
[1780087792226,28.23,73626.58,0.0,-0.94686,5e-05,7.76549]
[1780087792241,28.23,73626.58,0.0,-0.94687,5e-05,7.76543]
[1780087797365,28.23,73629.42,0.0,-0.9467,5e-05,7.78467]
[1780087801393,28.23,73634.85,0.0,-0.9464,5e-05,7.81991]
[1780087802401,28.23,73639.86,0.0,-0.94613,5e-05,7.85183]
[1780087804394,28.23,73643.64,0.0,-0.94593,5e-05,7.87534]
[1780087804473,28.23,73643.64,0.0,-0.94593,5e-05,7.87534]
[1780087809923,28.22,73643.27,0.0,-0.94597,5e-05,7.8704]
[1780087809971,28.22,73643.27,0.0,-0.94597,5e-05,7.8704]
[1780087810274,28.22,73643.27,0.0,-0.94597,5e-05,7.8704]
[1780087810470,28.22,73643.9,0.0,-0.94595,5e-05,7.8734]
[1780087810482,28.22,73643.99,0.0,-0.94594,5e-05,7.87398]
[1780087812471,28.22,73637.63,0.0,-0.94629,5e-05,7.83264]
[1780087813478,28.22,73630.72,0.0,-0.94667,5e-05,7.78852]
[1780087815869,28.22,73631.23,0.0,-0.94665,5e-05,7.79139]
[1780087815971,28.22,73631.23,0.0,-0.94665,5e-05,7.79139]
[1780087821535,28.22,73630.72,0.0,-0.94669,5e-05,7.7857]
[1780087826040,28.22,73630.18,0.0,-0.94673,5e-05,7.78124]
[1780087826225,28.22,73630.18,0.0,-0.94673,5e-05,7.78124]
[1780087827259,28.22,73628.17,0.0,-0.94685,5e-05,7.7679]
[1780087837647,28.21,73628.0,0.0,-0.9469,5e-05,7.76063]
[1780087842682,28.21,73627.28,0.0,-0.94695,5e-05,7.75455]
[1780087845043,28.21,73627.45,0.0,-0.94695,5e-05,7.75531]
[1780087845180,28.21,73627.45,0.0,-0.94695,5e-05,7.75531]
[1780087845390,28.21,73627.79,0.0,-0.94693,5e-05,7.75685]
[1780087845568,28.21,73627.79,0.0,-0.94693,5e-05,7.75685]
[1780087848323,28.21,73629.78,0.0,-0.94683,5e-05,7.76909]
[1780087848416,28.21,73630.0,0.0,-0.94682,5e-05,7.77016]
[1780087848513,28.21,73630.0,0.0,-0.94682,5e-05,7.77016]
[1780087848724,28.21,73631.96,0.0,-0.94672,5e-05,7.7822]
[1780087850738,28.21,73625.16,0.0,-0.94709,5e-05,7.73868]
[1780087852752,28.2,73618.67,0.0,-0.94744,5e-05,7.69729]
[1780087856781,28.2,73616.97,0.0,-0.94754,5e-05,7.6858]
[1780087862822,28.21,73614.68,0.0,-0.94763,5e-05,7.67404]
[1780087866592,28.21,73616.05,0.0,-0.94756,5e-05,7.68337]
[1780087871885,28.21,73613.51,0.0,-0.9477,5e-05,7.66642]
[1780087876920,28.21,73616.33,0.0,-0.94756,5e-05,7.68326]
[1780087879941,28.2,73621.8,0.0,-0.94727,5e-05,7.71693]
[1780087884976,28.21,73623.74,0.0,-0.94716,5e-05,7.7297]
[1780087891018,28.21,73621.88,0.0,-0.94726,5e-05,7.71746]
[1780087896057,28.21,73621.53,0.0,-0.94726,5e-05,7.71729]
[1780087900120,28.21,73621.07,0.0,-0.94728,5e-05,7.71569]
[1780087906130,28.22,73614.09,0.0,-0.94762,5e-05,7.67509]
[1780087911165,28.22,73614.49,0.0,-0.94758,5e-05,7.68007]
[1780087912277,28.22,73614.49,0.0,-0.94758,5e-05,7.68007]
[1780087915193,28.22,73607.38,0.0,-0.94793,5e-05,7.63771]
[1780087921236,28.23,73607.14,0.0,-0.94792,5e-05,7.63956]
[1780087925267,28.23,73602.15,0.0,-0.94817,5e-05,7.60947]
[1780087926273,28.23,73589.37,0.0,-0.94883,5e-05,7.53082]
[1780087927280,28.23,73587.57,0.0,-0.94892,5e-05,7.52043]
[1780087929294,28.23,73582.81,0.0,-0.94915,5e-05,7.49256]
[1780087933322,28.24,73587.14,0.0,-0.9489,5e-05,7.52233]
[1780087935337,28.24,73582.88,0.0,-0.94911,5e-05,7.4975]
[1780087940373,28.24,73581.42,0.0,-0.94915,5e-05,7.49236]
[1780087941742,28.25,73582.32,0.0,-0.9491,5e-05,7.49866]
[1780087943355,28.25,73581.88,0.0,-0.94912,5e-05,7.4967]
[1780087943394,28.25,73581.86,0.0,-0.94911,5e-05,7.49732]
[1780087949436,28.25,73582.31,0.0,-0.94905,5e-05,7.50449]
[1780087954473,28.26,73581.82,0.0,-0.94906,5e-05,7.50228]
[1780087959508,28.26,73581.08,0.0,-0.94907,5e-05,7.50129]
[1780087964543,28.27,73580.73,0.0,-0.94906,5e-05,7.50267]
[1780087969577,28.27,73579.19,0.0,-0.94911,5e-05,7.49669]
[1780087974613,28.28,73579.7,0.0,-0.94905,5e-05,7.5033]
[1780087979707,28.28,73579.59,0.0,-0.94903,5e-05,7.50604]
[1780087985690,28.29,73578.08,0.0,-0.94907,5e-05,7.5008]
[1780087991732,28.29,73575.11,0.0,-0.94919,5e-05,7.48659]
[1780087995760,28.3,73569.87,0.0,-0.94944,5e-05,7.45719]
[1780088002810,28.31,73570.56,0.0,-0.94936,5e-05,7.46655]
[1780088008853,28.31,73572.46,0.0,-0.94922,5e-05,7.48269]
[1780088015208,28.32,73571.28,0.0,-0.94928,5e-05,7.47561]
[1780088015309,28.32,73570.87,0.0,-0.94928,5e-05,7.47534]
[1780088017916,28.32,73566.26,0.0,-0.9495,5e-05,7.44863]
[1780088022951,28.33,73564.96,0.0,-0.94953,5e-05,7.44462]
[1780088027988,28.33,73561.83,0.0,-0.94965,5e-05,7.43025]
[1780088033024,28.34,73564.06,0.0,-0.9495,5e-05,7.44798]
[1780088038060,28.34,73564.44,0.0,-0.94945,5e-05,7.45416]
[1780088043095,28.35,73569.27,0.0,-0.94917,5e-05,7.48758]
[1780088046116,28.35,73574.11,0.0,-0.9489,5e-05,7.51944]
[1780088051151,28.36,73577.2,0.0,-0.94872,5e-05,7.54179]
[1780088056186,28.36,73576.85,0.0,-0.94871,5e-05,7.54279]
[1780088059207,28.36,73571.54,0.0,-0.94897,5e-05,7.51199]
[1780088060214,28.36,73565.28,0.0,-0.94928,5e-05,7.47426]
[1780088062228,28.37,73565.02,0.0,-0.94928,5e-05,7.47415]
[1780088067263,28.37,73564.77,0.0,-0.94926,5e-05,7.4764]
[1780088072298,28.38,73564.39,0.0,-0.94927,5e-05,7.475]
[1780088077333,28.38,73560.93,0.0,-0.94941,5e-05,7.4576]
[1780088083375,28.39,73561.23,0.0,-0.94936,5e-05,7.46413]
[1780088085389,28.39,73566.36,0.0,-0.94908,5e-05,7.49709]
[1780088086396,28.39,73571.37,0.0,-0.94882,5e-05,7.52857]
[1780088091431,28.4,73572.14,0.0,-0.94875,5e-05,7.53667]
[1780088096465,28.4,73568.86,0.0,-0.94889,5e-05,7.51991]
[1780088101501,28.41,73570.55,0.0,-0.94877,5e-05,7.53382]
[1780088106540,28.41,73564.87,0.0,-0.94904,5e-05,7.50233]
[1780088107547,28.41,73558.35,0.0,-0.94936,5e-05,7.46317]
[1780088112585,28.42,73558.7,0.0,-0.94931,5e-05,7.46926]
[1780088117619,28.42,73559.55,0.0,-0.94924,5e-05,7.47825]
[1780088120641,28.43,73554.84,0.0,-0.94946,5e-05,7.45175]
[1780088122655,28.43,73551.13,0.0,-0.94963,5e-05,7.43076]
[1780088127690,28.43,73551.17,0.0,-0.9496,5e-05,7.43515]
[1780088132727,28.44,73549.07,0.0,-0.94969,5e-05,7.42372]
[1780088137763,28.45,73548.48,0.0,-0.94968,5e-05,7.42431]
[1780088144811,28.45,73548.42,0.0,-0.94963,5e-05,7.42973]
[1780088149846,28.46,73545.77,0.0,-0.94973,5e-05,7.41775]
[1780088154881,28.47,73543.33,0.0,-0.94982,5e-05,7.40707]
[1780088159916,28.47,73543.25,0.0,-0.94979,5e-05,7.41076]
[1780088161930,28.47,73537.05,0.0,-0.95009,5e-05,7.37487]
[1780088166965,28.48,73534.13,0.0,-0.9502,5e-05,7.36141]
[1780088169686,28.48,73533.1,0.0,-0.95024,5e-05,7.35679]
[1780088169986,28.48,73535.2,0.0,-0.95013,5e-05,7.3703]
[1780088170992,28.48,73530.16,0.0,-0.95037,5e-05,7.34066]
[1780088178044,28.49,73528.92,0.0,-0.95039,5e-05,7.33904]
[1780088179051,28.49,73534.14,0.0,-0.95012,5e-05,7.37139]
[1780088184089,28.5,73537.54,0.0,-0.94991,5e-05,7.39583]
[1780088189124,28.5,73537.52,0.0,-0.94988,5e-05,7.3993]
[1780088196174,28.51,73537.1,0.0,-0.94987,5e-05,7.39964]
[1780088201209,28.52,73541.2,0.0,-0.94964,5e-05,7.4274]
[1780088206244,28.52,73544.79,0.0,-0.94942,5e-05,7.45324]
[1780088212286,28.53,73545.75,0.0,-0.94934,5e-05,7.46287]
[1780088217321,28.53,73547.09,0.0,-0.94925,5e-05,7.4741]
[1780088222377,28.53,73543.82,0.0,-0.94939,5e-05,7.45657]
[1780088222478,28.54,73541.51,0.0,-0.94951,5e-05,7.44316]
[1780088226883,28.54,73544.71,0.0,-0.94932,5e-05,7.46511]
[1780088227391,28.54,73543.77,0.0,-0.94937,5e-05,7.46001]
[1780088232426,28.54,73542.2,0.0,-0.94942,5e-05,7.45361]
[1780088237461,28.55,73546.0,0.0,-0.9492,5e-05,7.47987]
[1780088240482,28.55,73550.76,0.0,-0.94894,5e-05,7.51071]
[1780088244510,28.55,73557.64,0.0,-0.94856,5e-05,7.55529]
[1780088250552,28.56,73558.72,0.0,-0.94848,5e-05,7.5652]
[1780088255587,28.56,73558.15,0.0,-0.9485,5e-05,7.56156]
[1780088264650,28.57,73557.19,0.0,-0.94851,5e-05,7.56049]
[1780088269685,28.57,73557.42,0.0,-0.94848,5e-05,7.56452]
[1780088275727,28.58,73557.21,0.0,-0.94846,5e-05,7.56635]
[1780088285797,28.59,73556.76,0.0,-0.94844,5e-05,7.56867]
[1780088291839,28.59,73556.14,0.0,-0.94845,5e-05,7.56786]
[1780088296874,28.59,73557.27,0.0,-0.94837,5e-05,7.5772]
[1780088301909,28.6,73557.25,0.0,-0.94835,5e-05,7.57945]
[1780088306944,28.6,73557.42,0.0,-0.94832,5e-05,7.58287]
[1780088311979,28.6,73558.03,0.0,-0.94829,5e-05,7.58614]
[1780088317014,28.61,73562.11,0.0,-0.94806,5e-05,7.61344]
[1780088322049,28.61,73566.2,0.0,-0.94783,5e-05,7.64064]
[1780088327084,28.61,73565.95,0.0,-0.94782,5e-05,7.64098]
[1780088332637,28.61,73563.38,0.0,-0.94794,5e-05,7.62675]
[1780088332714,28.61,73564.74,0.0,-0.94787,5e-05,7.6359]
[1780088338161,28.62,73565.11,0.0,-0.94783,5e-05,7.64008]
[1780088340461,28.62,73565.85,0.0,-0.94779,5e-05,7.64501]
[1780088340504,28.62,73566.07,0.0,-0.94777,5e-05,7.6471]
[1780088349637,28.62,73564.25,0.0,-0.94785,5e-05,7.63734]
[1780088355280,28.63,73564.5,0.0,-0.94781,5e-05,7.64256]
[1780088360318,28.63,73568.8,0.0,-0.94757,5e-05,7.67084]
[1780088364346,28.63,73581.25,0.0,-0.9469,5e-05,7.74941]
[1780088365353,28.63,73588.83,0.0,-0.9465,5e-05,7.79675]
[1780088366360,28.63,73590.37,0.0,-0.94642,5e-05,7.80646]
[1780088371395,28.63,73590.41,0.0,-0.94643,5e-05,7.80438]
[1780088377438,28.63,73589.47,0.0,-0.94647,5e-05,7.79925]
[1780088382483,28.63,73586.85,0.0,-0.9466,5e-05,7.78366]
[1780088387510,28.63,73582.12,0.0,-0.94685,5e-05,7.75517]
[1780088392546,28.64,73578.95,0.0,-0.947,5e-05,7.73664]
[1780088397581,28.64,73579.06,0.0,-0.94699,5e-05,7.73858]
[1780088400602,28.64,73588.06,0.0,-0.9465,5e-05,7.79522]
[1780088405642,28.64,73590.5,0.0,-0.94637,5e-05,7.81113]
[1780088410677,28.64,73591.54,0.0,-0.94631,5e-05,7.8183]
[1780088415713,28.64,73593.62,0.0,-0.94619,5e-05,7.83195]
[1780088420749,28.64,73596.74,0.0,-0.94602,5e-05,7.85204]
[1780088425813,28.64,73598.2,0.0,-0.94594,5e-05,7.86164]
[1780088430843,28.64,73597.68,0.0,-0.94596,5e-05,7.85874]
[1780088435879,28.64,73595.57,0.0,-0.94609,5e-05,7.84317]
[1780088440913,28.65,73594.37,0.0,-0.94615,5e-05,7.83631]
[1780088446242,28.65,73594.42,0.0,-0.94614,5e-05,7.83702]
[1780088448211,28.65,73594.42,0.0,-0.94614,5e-05,7.83729]
[1780088448970,28.65,73594.46,0.0,-0.94613,5e-05,7.83794]
[1780088454005,28.65,73594.43,0.0,-0.94613,5e-05,7.83842]
[1780088462063,28.65,73597.15,0.0,-0.94598,5e-05,7.85645]
[1780088467098,28.65,73598.13,0.0,-0.94592,5e-05,7.86305]
[1780088472133,28.65,73598.99,0.0,-0.94587,5e-05,7.8689]
[1780088477168,28.65,73600.58,0.0,-0.94578,5e-05,7.87927]
[1780088482203,28.65,73600.41,0.0,-0.94579,5e-05,7.87859]
[1780088487240,28.65,73600.7,0.0,-0.94577,5e-05,7.88081]
[1780088492273,28.65,73598.95,0.0,-0.94587,5e-05,7.86743]
[1780088497309,28.65,73595.1,0.0,-0.94608,5e-05,7.84385]
[1780088502345,28.65,73594.6,0.0,-0.9461,5e-05,7.84137]
[1780088510405,28.66,73589.82,0.0,-0.94634,5e-05,7.81255]
[1780088511410,28.66,73581.69,0.0,-0.94677,5e-05,7.76208]
[1780088513424,28.66,73579.8,0.0,-0.94687,5e-05,7.75078]
[1780088518459,28.66,73580.05,0.0,-0.94684,5e-05,7.75369]
[1780088523494,28.66,73579.16,0.0,-0.94688,5e-05,7.74948]
[1780088528528,28.66,73578.65,0.0,-0.94689,5e-05,7.74787]
[1780088534571,28.66,73571.28,0.0,-0.94727,5e-05,7.70377]
[1780088535578,28.67,73566.12,0.0,-0.94753,5e-05,7.67223]
[1780088536551,28.67,73566.12,0.0,-0.94753,5e-05,7.67223]
[1780088538157,28.67,73568.21,0.0,-0.94742,5e-05,7.68587]
[1780088538601,28.67,73568.25,0.0,-0.94741,5e-05,7.68646]
[1780088544643,28.67,73566.73,0.0,-0.94747,5e-05,7.67923]
[1780088549679,28.67,73565.92,0.0,-0.9475,5e-05,7.67604]
[1780088551693,28.67,73561.07,0.0,-0.94777,5e-05,7.6441]
[1780088556728,28.68,73557.26,0.0,-0.94794,5e-05,7.62283]
[1780088559749,28.68,73562.49,0.0,-0.94766,5e-05,7.6563]
[1780088564785,28.68,73564.31,0.0,-0.94755,5e-05,7.66941]
[1780088569823,28.68,73567.73,0.0,-0.94736,5e-05,7.6923]
[1780088572860,28.68,73574.06,0.0,-0.94702,5e-05,7.73233]
[1780088573863,28.68,73586.03,0.0,-0.94638,5e-05,7.80692]
[1780088574870,28.69,73591.55,0.0,-0.94609,5e-05,7.84148]
[1780088579906,28.69,73593.89,0.0,-0.94596,5e-05,7.85648]
[1780088583934,28.69,73601.0,0.0,-0.94557,5e-05,7.90133]
[1780088584941,28.69,73605.77,0.0,-0.94532,5e-05,7.9313]
[1780088587962,28.69,73609.74,0.0,-0.94511,5e-05,7.95614]
[1780088591990,28.69,73605.14,0.0,-0.94536,5e-05,7.92683]
[1780088593376,28.69,73605.74,0.0,-0.94532,5e-05,7.93056]
[1780088599046,28.68,73599.83,0.0,-0.94564,5e-05,7.89318]
[1780088601447,28.68,73598.6,0.0,-0.94571,5e-05,7.88548]
[1780088602067,28.68,73597.79,0.0,-0.94575,5e-05,7.88042]
[1780088605088,28.69,73591.86,0.0,-0.94607,5e-05,7.84346]
[1780088610123,28.69,73589.39,0.0,-0.9462,5e-05,7.82859]
[1780088615160,28.69,73589.31,0.0,-0.94621,5e-05,7.82583]
[1780088620195,28.69,73584.38,0.0,-0.94647,5e-05,7.79579]
[1780088625230,28.69,73583.42,0.0,-0.94651,5e-05,7.7907]
[1780088632278,28.69,73579.96,0.0,-0.94668,5e-05,7.7706]
[1780088642349,28.69,73579.96,0.0,-0.94667,5e-05,7.77259]
[1780088647384,28.69,73580.02,0.0,-0.94665,5e-05,7.77396]
[1780088653426,28.7,73580.26,0.0,-0.94663,5e-05,7.77663]
[1780088655440,28.7,73586.13,0.0,-0.94632,5e-05,7.8135]
[1780088659468,28.7,73591.83,0.0,-0.94601,5e-05,7.84956]
[1780088664503,28.7,73594.04,0.0,-0.94589,5e-05,7.86375]
[1780088669538,28.7,73597.21,0.0,-0.94572,5e-05,7.88381]
[1780088676587,28.7,73597.5,0.0,-0.94572,5e-05,7.88298]
[1780088681622,28.7,73597.58,0.0,-0.94571,5e-05,7.88361]
[1780088688672,28.7,73597.61,0.0,-0.94571,5e-05,7.88398]
[1780088693707,28.7,73597.33,0.0,-0.94572,5e-05,7.88241]
[1780088698743,28.7,73597.54,0.0,-0.94571,5e-05,7.88395]
[1780088702771,28.7,73650.53,0.0,-0.94281,6e-05,8.22023]
[1780088703778,28.69,73650.55,0.0,-0.94285,6e-05,8.21553]
[1780088708814,28.67,73650.39,0.0,-0.94298,6e-05,8.20047]
[1780088710829,28.67,73607.47,0.0,-0.94534,5e-05,7.927]
[1780088711835,28.67,73610.3,0.0,-0.94519,5e-05,7.94489]
[1780088716870,28.67,73610.95,0.0,-0.94518,5e-05,7.94664]
[1780088721905,28.67,73611.8,0.0,-0.94513,5e-05,7.95211]
[1780088726940,28.67,73614.88,0.0,-0.94496,5e-05,7.97158]
[1780088727477,28.67,73614.88,0.0,-0.94496,5e-05,7.97158]
[1780088732982,28.67,73614.3,0.0,-0.94502,5e-05,7.9643]
[1780088738017,28.66,73613.57,0.0,-0.94508,5e-05,7.95648]
[1780088743052,28.66,73613.96,0.0,-0.94509,5e-05,7.95572]
[1780088745975,28.66,73614.87,0.0,-0.94505,5e-05,7.96017]
[1780088751109,28.65,73614.53,0.0,-0.94511,5e-05,7.95412]
[1780088756144,28.65,73614.58,0.0,-0.94513,5e-05,7.95121]
[1780088762186,28.64,73615.72,0.0,-0.9451,5e-05,7.95452]
[1780088763193,28.64,73609.91,0.0,-0.94542,5e-05,7.91725]
[1780088765207,28.64,73607.34,0.0,-0.94557,5e-05,7.89993]
[1780088770242,28.64,73607.35,0.0,-0.9456,5e-05,7.89719]
[1780088776284,28.63,73607.93,0.0,-0.94559,5e-05,7.89753]
[1780088781319,28.63,73606.39,0.0,-0.9457,5e-05,7.88518]
[1780088786355,28.63,73606.48,0.0,-0.94572,5e-05,7.88317]
[1780088791389,28.62,73607.54,0.0,-0.9457,5e-05,7.8844]
[1780088794410,28.62,73612.67,0.0,-0.94544,5e-05,7.91512]
[1780088798438,28.62,73616.39,0.0,-0.94526,5e-05,7.93626]
[1780088802466,28.61,73608.47,0.0,-0.9457,5e-05,7.88414]
[1780088803473,28.61,73603.99,0.0,-0.94595,5e-05,7.85553]
[1780088808508,28.61,73604.6,0.0,-0.94594,5e-05,7.8571]
[1780088813544,28.61,73606.45,0.0,-0.94585,5e-05,7.86764]
[1780088816565,28.61,73613.36,0.0,-0.94549,5e-05,7.90964]
[1780088817572,28.61,73623.29,0.0,-0.94495,5e-05,7.97239]
[1780088818579,28.61,73626.07,0.0,-0.9448,5e-05,7.98997]
[1780088823614,28.6,73630.03,0.0,-0.94461,5e-05,8.01226]
[1780088824645,28.6,73636.46,0.0,-0.94426,5e-05,8.05243]
[1780088825632,28.6,73646.08,0.0,-0.94374,6e-05,8.11303]
[1780088826639,28.6,73650.26,0.0,-0.94351,6e-05,8.13892]
[1780088827646,28.6,73655.33,0.0,-0.94324,6e-05,8.17053]
[1780088828653,28.6,73664.56,0.0,-0.94273,6e-05,8.22898]
[1780088829660,28.59,73669.08,0.0,-0.94249,6e-05,8.2571]
[1780088833688,28.59,73664.64,0.0,-0.94278,6e-05,8.22406]
[1780088838723,28.58,73668.52,0.0,-0.9426,6e-05,8.24387]
[1780088841837,28.58,73669.07,0.0,-0.94259,6e-05,8.24528]
[1780088845316,28.57,73669.42,0.0,-0.9426,6e-05,8.24432]
[1780088845417,28.57,73669.87,0.0,-0.9426,6e-05,8.24508]
[1780088851126,28.57,73671.43,0.0,-0.94255,6e-05,8.25086]
[1780088853829,28.56,73678.0,0.0,-0.94223,6e-05,8.28614]
[1780088856850,28.55,73679.23,0.0,-0.94219,6e-05,8.29071]
[1780088861885,28.55,73676.18,0.0,-0.94242,6e-05,8.26417]
[1780088863899,28.54,73670.9,0.0,-0.94274,6e-05,8.22781]
[1780088868934,28.54,73669.26,0.0,-0.94288,6e-05,8.21208]
[1780088873970,28.53,73669.64,0.0,-0.9429,6e-05,8.20946]
[1780088880035,28.52,73665.89,0.0,-0.94317,6e-05,8.17927]
[1780088883047,28.52,73655.07,0.0,-0.94379,6e-05,8.10757]
[1780088884054,28.52,73649.09,0.0,-0.94412,6e-05,8.06907]
[1780088887075,28.52,73644.77,0.0,-0.94436,5e-05,8.04105]
[1780088889089,28.52,73638.19,0.0,-0.94472,5e-05,7.99894]
[1780088894126,28.51,73635.14,0.0,-0.9449,5e-05,7.97818]
[1780088899161,28.51,73635.64,0.0,-0.9449,5e-05,7.97808]
[1780088904196,28.51,73635.78,0.0,-0.94492,5e-05,7.97566]
[1780088911245,28.5,73636.16,0.0,-0.94496,5e-05,7.97056]
[1780088916280,28.49,73635.73,0.0,-0.94501,5e-05,7.9647]
[1780088918297,28.49,73634.11,0.0,-0.94511,5e-05,7.95381]
[1780088919868,28.49,73632.26,0.0,-0.94522,5e-05,7.94092]
[1780088920308,28.49,73631.82,0.0,-0.94525,5e-05,7.93757]
[1780088921315,28.49,73626.41,0.0,-0.94554,5e-05,7.90279]
[1780088926350,28.49,73626.26,0.0,-0.94557,5e-05,7.89937]
[1780088931385,28.48,73626.04,0.0,-0.94561,5e-05,7.89553]
[1780088936420,28.48,73627.0,0.0,-0.94558,5e-05,7.89914]
[1780088942463,28.48,73624.5,0.0,-0.94574,5e-05,7.88037]
[1780088947509,28.47,73624.14,0.0,-0.94578,5e-05,7.87587]
[1780088950530,28.47,73629.11,0.0,-0.94552,5e-05,7.90589]
[1780088951537,28.47,73634.65,0.0,-0.94522,5e-05,7.94046]
[1780088956572,28.47,73632.51,0.0,-0.94536,5e-05,7.92404]
[1780088957579,28.47,73625.96,0.0,-0.94572,5e-05,7.88207]
[1780088959593,28.46,73623.79,0.0,-0.94585,5e-05,7.86741]
[1780088965635,28.46,73623.86,0.0,-0.94587,5e-05,7.86508]
[1780088970670,28.46,73621.47,0.0,-0.94602,5e-05,7.84787]
[1780088974698,28.46,73629.46,0.0,-0.94562,5e-05,7.89373]
[1780088975705,28.45,73631.46,0.0,-0.94552,5e-05,7.90588]
[1780088978727,28.45,73626.98,0.0,-0.94577,5e-05,7.87604]
[1780088983762,28.45,73624.76,0.0,-0.94591,5e-05,7.85981]
[1780088988797,28.45,73625.35,0.0,-0.9459,5e-05,7.86138]
[1780088993832,28.44,73624.84,0.0,-0.94594,5e-05,7.85606]
[1780089001888,28.44,73624.7,0.0,-0.94598,5e-05,7.85189]
[1780089006923,28.44,73624.35,0.0,-0.94602,5e-05,7.84767]
[1780089016995,28.43,73624.35,0.0,-0.94605,5e-05,7.84378]
[1780089023037,28.43,73624.15,0.0,-0.94608,5e-05,7.83986]
[1780089036128,28.42,73624.4,0.0,-0.94613,5e-05,7.83371]
[1780089041163,28.42,73624.48,0.0,-0.94614,5e-05,7.83241]
[1780089046199,28.42,73626.69,0.0,-0.94604,5e-05,7.84461]
[1780089048213,28.41,73628.86,0.0,-0.94593,5e-05,7.85751]
[1780089054255,28.41,73629.36,0.0,-0.94592,5e-05,7.85822]
[1780089061304,28.41,73628.11,0.0,-0.94598,5e-05,7.85119]
[1780089066339,28.41,73629.05,0.0,-0.94592,5e-05,7.85812]
[1780089068353,28.41,73634.49,0.0,-0.94563,5e-05,7.89223]
[1780089073388,28.41,73634.62,0.0,-0.94564,5e-05,7.89059]
[1780089076409,28.41,73643.44,0.0,-0.94518,5e-05,7.94499]
[1780089078424,28.41,73645.3,0.0,-0.94509,5e-05,7.95562]
[1780089083459,28.4,73645.89,0.0,-0.94508,5e-05,7.95632]
[1780089088494,28.4,73648.07,0.0,-0.94499,5e-05,7.9671]
[1780089093529,28.39,73648.84,0.0,-0.94499,5e-05,7.96594]
[1780089099883,28.39,73649.27,0.0,-0.94499,5e-05,7.96677]
[1780089105613,28.38,73655.33,0.0,-0.9447,5e-05,7.99965]
[1780089111654,28.38,73657.81,0.0,-0.94461,6e-05,8.01129]
[1780089116690,28.37,73662.81,0.0,-0.94435,6e-05,8.04044]
[1780089118704,28.37,73668.98,0.0,-0.94402,6e-05,8.07915]
[1780089122732,28.37,73664.84,0.0,-0.94428,6e-05,8.04938]
[1780089127767,28.37,73659.46,0.0,-0.94459,6e-05,8.01358]
[1780089132802,28.37,73659.65,0.0,-0.94458,6e-05,8.01426]
[1780089137837,28.36,73660.01,0.0,-0.94457,6e-05,8.01599]
[1780089139851,28.36,73664.79,0.0,-0.9443,6e-05,8.04639]
[1780089142205,28.36,73668.18,0.0,-0.94412,6e-05,8.06799]
[1780089151935,28.36,73669.35,0.0,-0.94409,6e-05,8.07025]
[1780089156970,28.36,73669.48,0.0,-0.94409,6e-05,8.07003]
[1780089162006,28.35,73670.43,0.0,-0.94408,6e-05,8.072]
[1780089167041,28.35,73667.62,0.0,-0.94425,6e-05,8.05224]
[1780089172076,28.35,73664.33,0.0,-0.94444,6e-05,8.03027]
[1780089177111,28.35,73664.87,0.0,-0.94441,6e-05,8.03309]
[1780089181141,28.35,73670.38,0.0,-0.94411,6e-05,8.06799]
[1780089182750,28.35,73670.38,0.0,-0.94411,6e-05,8.06799]
[1780089182147,28.35,73675.47,0.0,-0.94384,6e-05,8.10002]
[1780089184161,28.35,73678.57,0.0,-0.94368,6e-05,8.11838]
[1780089188189,28.34,73684.91,0.0,-0.94335,6e-05,8.15586]
[1780089189196,28.34,73689.17,0.0,-0.94312,6e-05,8.18257]
[1780089190203,28.34,73693.79,0.0,-0.94287,6e-05,8.21164]
[1780089192216,28.33,73695.67,0.0,-0.94279,6e-05,8.22085]
[1780089193224,28.33,73704.09,0.0,-0.94231,6e-05,8.27573]
[1780089194231,28.33,73711.39,0.0,-0.94192,6e-05,8.32133]
[1780089198259,28.33,73719.18,0.0,-0.9415,6e-05,8.36907]
[1780089200273,28.33,73724.46,0.0,-0.94119,6e-05,8.40398]
[1780089205308,28.33,73726.28,0.0,-0.94109,6e-05,8.41606]
[1780089207101,28.33,73726.64,0.0,-0.94107,6e-05,8.41844]
[1780089209336,28.33,73742.21,0.0,-0.94016,6e-05,8.52153]
[1780089210343,28.33,73753.25,0.0,-0.93951,6e-05,8.59491]
[1780089211350,28.33,73750.62,0.0,-0.93969,6e-05,8.5741]
[1780089216385,28.32,73752.53,0.0,-0.93959,6e-05,8.58558]
[1780089220413,28.32,73747.22,0.0,-0.93991,6e-05,8.54917]
[1780089224143,28.32,73744.43,0.0,-0.94012,6e-05,8.52539]
[1780089224919,28.31,73744.76,0.0,-0.94012,6e-05,8.52608]
[1780089225448,28.31,73744.12,0.0,-0.94015,6e-05,8.52167]
[1780089227462,28.31,73739.43,0.0,-0.94043,6e-05,8.49026]
[1780089232497,28.31,73738.51,0.0,-0.94049,6e-05,8.48296]
[1780089237532,28.31,73736.39,0.0,-0.94063,6e-05,8.4671]
[1780089240587,28.31,73736.95,0.0,-0.9406,6e-05,8.47069]
[1780089243573,28.31,73730.69,0.0,-0.94097,6e-05,8.42901]
[1780089246511,28.31,73729.03,0.0,-0.94107,6e-05,8.41732]
[1780089246595,28.31,73728.87,0.0,-0.94109,6e-05,8.41555]
[1780089251632,28.31,73719.5,0.0,-0.94164,6e-05,8.35257]
[1780089253646,28.3,73713.93,0.0,-0.94197,6e-05,8.31484]
[1780089258681,28.3,73713.24,0.0,-0.94205,6e-05,8.30583]
[1780089259122,28.3,73713.24,0.0,-0.94205,6e-05,8.30583]
[1780089261007,28.29,73713.24,0.0,-0.94207,6e-05,8.30357]
[1780089261702,28.29,73713.2,0.0,-0.94208,6e-05,8.30219]
[1780089266737,28.29,73713.56,0.0,-0.94211,6e-05,8.29899]
[1780089271772,28.28,73719.61,0.0,-0.94183,6e-05,8.33015]
[1780089276807,28.27,73720.73,0.0,-0.94182,6e-05,8.33175]
[1780089281842,28.26,73718.77,0.0,-0.94198,6e-05,8.31314]
[1780089286877,28.25,73717.24,0.0,-0.94212,6e-05,8.29763]
[1780089292919,28.25,73717.1,0.0,-0.94218,6e-05,8.29029]
[1780089297954,28.24,73714.74,0.0,-0.94236,6e-05,8.2696]
[1780089303996,28.23,73717.87,0.0,-0.94224,6e-05,8.28386]
[1780089309031,28.22,73719.68,0.0,-0.94219,6e-05,8.29027]
[1780089311045,28.22,73714.81,0.0,-0.94248,6e-05,8.25618]
[1780089312052,28.22,73710.0,0.0,-0.94277,6e-05,8.2237]
[1780089316115,28.22,73708.1,0.0,-0.9429,6e-05,8.20837]
[1780089316126,28.21,73708.45,0.0,-0.94289,6e-05,8.2097]
[1780089321141,28.21,73711.9,0.0,-0.94273,6e-05,8.22738]
[1780089326173,28.2,73709.32,0.0,-0.94292,6e-05,8.20564]
[1780089331208,28.19,73709.42,0.0,-0.94298,6e-05,8.19856]
[1780089337250,28.19,73708.87,0.0,-0.94306,6e-05,8.18931]
[1780089342285,28.18,73708.94,0.0,-0.9431,6e-05,8.18511]
[1780089347389,28.18,73709.03,0.0,-0.94313,6e-05,8.18201]
[1780089355376,28.16,73705.92,0.0,-0.94337,6e-05,8.15355]
[1780089356383,28.16,73701.44,0.0,-0.94363,6e-05,8.12351]
[1780089357390,28.16,73701.43,0.0,-0.94365,6e-05,8.12176]
[1780089362425,28.16,73700.29,0.0,-0.94375,6e-05,8.11033]
[1780089370481,28.15,73700.77,0.0,-0.94378,6e-05,8.10707]
[1780089375516,28.14,73698.32,0.0,-0.94395,6e-05,8.08723]
[1780089380556,28.14,73696.29,0.0,-0.9441,6e-05,8.07035]
[1780089385591,28.13,73696.14,0.0,-0.94414,6e-05,8.06569]
[1780089391633,28.13,73696.64,0.0,-0.94417,6e-05,8.0616]
[1780089396669,28.12,73695.98,0.0,-0.94423,6e-05,8.05367]
[1780089401704,28.12,73694.51,0.0,-0.94435,6e-05,8.04057]
[1780089407746,28.11,73693.86,0.0,-0.94442,6e-05,8.0322]
[1780089412782,28.1,73693.96,0.0,-0.94445,6e-05,8.02938]
[1780089418824,28.1,73693.86,0.0,-0.94449,6e-05,8.02458]
[1780089423860,28.09,73693.11,0.0,-0.94456,6e-05,8.0163]
[1780089428894,28.09,73690.59,0.0,-0.94473,6e-05,7.99677]
[1780089434936,28.09,73690.06,0.0,-0.94479,6e-05,7.98953]
[1780089439971,28.08,73690.13,0.0,-0.94481,6e-05,7.98684]
[1780089446012,28.08,73690.43,0.0,-0.94483,6e-05,7.98504]
[1780089452055,28.07,73690.38,0.0,-0.94488,6e-05,7.9781]
[1780089457090,28.07,73689.57,0.0,-0.94496,6e-05,7.96984]
[1780089462125,28.06,73689.6,0.0,-0.94498,6e-05,7.96705]
[1780089467160,28.06,73688.0,0.0,-0.94509,6e-05,7.95381]
[1780089472243,28.05,73687.63,0.0,-0.94514,6e-05,7.94864]
[1780089478238,28.05,73687.92,0.0,-0.94515,6e-05,7.94727]
[1780089480252,28.05,73680.82,0.0,-0.94555,5e-05,7.9006]
[1780089485287,28.05,73680.39,0.0,-0.9456,5e-05,7.89559]
[1780089490322,28.04,73677.67,0.0,-0.94576,5e-05,7.87599]
[1780089495357,28.04,73676.91,0.0,-0.94582,5e-05,7.86911]
[1780089497371,28.04,73671.9,0.0,-0.9461,5e-05,7.83629]
[1780089498378,28.04,73666.74,0.0,-0.94639,5e-05,7.80299]
[1780089501399,28.04,73666.14,0.0,-0.94643,5e-05,7.79826]
[1780089507441,28.03,73666.62,0.0,-0.94642,5e-05,7.7996]
[1780089512479,28.03,73662.86,0.0,-0.94665,5e-05,7.77203]
[1780089515795,28.03,73662.84,0.0,-0.94664,5e-05,7.77265]
[1780089516952,28.04,73662.81,0.0,-0.94664,5e-05,7.7732]
[1780089517000,28.04,73662.81,0.0,-0.94663,5e-05,7.77356]
[1780089521543,28.04,73657.18,0.0,-0.94692,5e-05,7.7393]
[1780089522550,28.04,73651.48,0.0,-0.94722,5e-05,7.70401]
[1780089523557,28.04,73645.63,0.0,-0.94754,5e-05,7.6671]
[1780089524564,28.04,73645.09,0.0,-0.94756,5e-05,7.66472]
[1780089529600,28.04,73643.23,0.0,-0.94763,5e-05,7.65573]
[1780089535642,28.05,73641.33,0.0,-0.94771,5e-05,7.64704]
[1780089537656,28.05,73634.74,0.0,-0.94805,5e-05,7.60681]
[1780089542691,28.05,73632.94,0.0,-0.94811,5e-05,7.59868]
[1780089547728,28.06,73632.1,0.0,-0.94813,5e-05,7.59661]
[1780089548921,28.06,73632.1,0.0,-0.94813,5e-05,7.59661]
[1780089549022,28.06,73632.1,0.0,-0.94813,5e-05,7.59724]
[1780089554777,28.06,73631.83,0.0,-0.94811,5e-05,7.5988]
[1780089561826,28.07,73631.71,0.0,-0.94809,5e-05,7.60177]
[1780089572903,28.08,73631.32,0.0,-0.94808,5e-05,7.60228]
[1780089577937,28.08,73628.74,0.0,-0.94819,5e-05,7.58883]
[1780089582973,28.09,73628.83,0.0,-0.94816,5e-05,7.59208]
[1780089588009,28.09,73629.08,0.0,-0.94812,5e-05,7.59626]
[1780089593043,28.09,73629.55,0.0,-0.94808,5e-05,7.60174]
[1780089599085,28.09,73629.6,0.0,-0.94809,5e-05,7.60025]
[1780089604121,28.08,73629.55,0.0,-0.94812,5e-05,7.59645]
[1780089609155,28.08,73629.67,0.0,-0.94815,5e-05,7.59374]
[1780089612176,28.08,73625.41,0.0,-0.94839,5e-05,7.56509]
[1780089617211,28.07,73624.88,0.0,-0.94844,5e-05,7.55862]
[1780089626275,28.07,73624.97,0.0,-0.94849,5e-05,7.55368]
[1780089635337,28.06,73625.08,0.0,-0.94854,5e-05,7.54631]
[1780089640372,28.06,73622.96,0.0,-0.94865,5e-05,7.53393]
[1780089645407,28.06,73623.34,0.0,-0.94864,5e-05,7.5348]
[1780089650442,28.05,73623.23,0.0,-0.94867,5e-05,7.53144]
[1780089653463,28.05,73619.14,0.0,-0.9489,5e-05,7.50443]
[1780089658498,28.05,73615.18,0.0,-0.94911,5e-05,7.47875]
[1780089663534,28.06,73614.08,0.0,-0.94914,5e-05,7.47573]
[1780089668569,28.06,73612.78,0.0,-0.94917,5e-05,7.47154]
[1780089669515,28.06,73612.78,0.0,-0.94917,5e-05,7.47154]
[1780089672597,28.06,73607.88,0.0,-0.9494,5e-05,7.44433]
[1780089677633,28.07,73608.14,0.0,-0.94935,5e-05,7.45001]
[1780089682668,28.08,73607.39,0.0,-0.94936,5e-05,7.44944]
[1780089686696,28.08,73599.5,0.0,-0.94974,5e-05,7.40401]
[1780089687703,28.08,73592.98,0.0,-0.95007,5e-05,7.36474]
[1780089688710,28.08,73595.94,0.0,-0.94991,5e-05,7.3838]
[1780089691404,28.09,73595.78,0.0,-0.94989,5e-05,7.38558]
[1780089692738,28.09,73595.77,0.0,-0.94989,5e-05,7.38453]
[1780089697773,28.09,73594.54,0.0,-0.94993,5e-05,7.38053]
[1780089702807,28.1,73595.11,0.0,-0.94985,5e-05,7.38926]
[1780089705829,28.11,73587.58,0.0,-0.95022,5e-05,7.34567]
[1780089710864,28.11,73587.02,0.0,-0.95021,5e-05,7.34692]
[1780089717913,28.12,73587.16,0.0,-0.95014,5e-05,7.35421]
[1780089719927,28.12,73591.88,0.0,-0.94989,5e-05,7.38494]
[1780089721234,28.12,73596.12,0.0,-0.94966,5e-05,7.41185]
[1780089722948,28.13,73601.02,0.0,-0.94939,5e-05,7.44361]
[1780089727983,28.13,73602.98,0.0,-0.94926,5e-05,7.45942]
[1780089733020,28.14,73603.22,0.0,-0.94922,5e-05,7.46458]
[1780089738055,28.14,73601.88,0.0,-0.94926,5e-05,7.45998]
[1780089743090,28.15,73600.05,0.0,-0.94932,5e-05,7.45242]
[1780089746265,28.15,73564.35,0.0,-0.95113,5e-05,7.23569]
[1780089747259,28.15,73564.35,0.0,-0.95113,5e-05,7.23569]
[1780089747326,28.15,73529.49,0.0,-0.95285,5e-05,7.02824]
[1780089748126,28.15,73531.93,0.0,-0.95271,5e-05,7.04415]
[1780089749133,28.16,73539.41,0.0,-0.95234,5e-05,7.09014]
[1780089750140,28.16,73540.22,0.0,-0.95229,5e-05,7.09566]
[1780089755175,28.16,73550.34,0.0,-0.95177,5e-05,7.15762]
[1780089760210,28.17,73542.47,0.0,-0.95213,5e-05,7.11388]
[1780089762255,28.17,73510.15,0.0,-0.9537,5e-05,6.92347]
[1780089763248,28.17,73456.62,0.0,-0.95622,5e-05,6.61399]
[1780089764255,28.19,73461.24,0.0,-0.95591,5e-05,6.65132]
[1780089766269,28.2,73465.0,0.0,-0.95565,5e-05,6.6843]
[1780089769290,28.21,73473.79,0.0,-0.95521,5e-05,6.73779]
[1780089772312,28.22,73480.05,0.0,-0.95483,5e-05,6.78446]
[1780089777348,28.23,73481.58,0.0,-0.95473,5e-05,6.79728]
[1780089782382,28.23,73486.35,0.0,-0.95447,5e-05,6.82879]
[1780089786421,28.24,73496.27,0.0,-0.95397,5e-05,6.88941]
[1780089790449,28.24,73499.71,0.0,-0.95378,5e-05,6.91318]
[1780089795484,28.25,73497.2,0.0,-0.95386,5e-05,6.90347]
[1780089800519,28.26,73497.59,0.0,-0.9538,5e-05,6.91072]
[1780089805554,28.26,73497.35,0.0,-0.95377,5e-05,6.91415]
[1780089812606,28.27,73497.79,0.0,-0.95371,5e-05,6.92075]
[1780089817641,28.28,73498.37,0.0,-0.95364,5e-05,6.92897]
[1780089822676,28.29,73497.99,0.0,-0.95362,5e-05,6.93157]
[1780089827712,28.29,73498.23,0.0,-0.95356,5e-05,6.9378]
[1780089831998,28.29,73498.13,0.0,-0.95355,5e-05,6.93913]
[1780089834939,28.3,73498.16,0.0,-0.95352,5e-05,6.94314]
[1780089835041,28.3,73498.16,0.0,-0.9535,5e-05,6.94505]
[1780089840803,28.31,73498.93,0.0,-0.95343,5e-05,6.95431]
[1780089845849,28.32,73499.82,0.0,-0.95335,5e-05,6.96424]
[1780089850896,28.32,73499.58,0.0,-0.95332,5e-05,6.96748]
[1780089854924,28.33,73506.38,0.0,-0.95296,5e-05,7.01123]
[1780089855931,28.33,73511.0,0.0,-0.95273,5e-05,7.03945]
[1780089857945,28.33,73515.86,0.0,-0.95247,5e-05,7.06992]
[1780089862980,28.34,73518.94,0.0,-0.95228,5e-05,7.09312]
[1780089864995,28.34,73526.73,0.0,-0.95189,5e-05,7.14043]
[1780089867009,28.34,73534.43,0.0,-0.95149,5e-05,7.18901]
[1780089872047,28.35,73536.98,0.0,-0.95134,5e-05,7.20564]
[1780089877082,28.36,73537.72,0.0,-0.95126,5e-05,7.21547]
[1780089881447,28.36,73537.46,0.0,-0.95125,5e-05,7.21708]
[1780089887152,28.37,73537.56,0.0,-0.95118,5e-05,7.22498]
[1780089892189,28.38,73537.78,0.0,-0.95113,5e-05,7.23143]
[1780089895210,28.38,73532.34,0.0,-0.95137,5e-05,7.20185]
[1780089900245,28.39,73532.5,0.0,-0.95132,5e-05,7.20807]
[1780089905281,28.4,73531.95,0.0,-0.9513,5e-05,7.20996]
[1780089910316,28.41,73531.84,0.0,-0.95126,5e-05,7.21441]
[1780089913337,28.41,73526.4,0.0,-0.95151,5e-05,7.18493]
[1780089921393,28.42,73526.12,0.0,-0.95145,5e-05,7.1917]
[1780089926428,28.43,73524.35,0.0,-0.95149,5e-05,7.18638]
[1780089931462,28.44,73523.45,0.0,-0.95151,5e-05,7.18356]
[1780089936498,28.44,73523.28,0.0,-0.95148,5e-05,7.18784]
[1780089941533,28.45,73522.82,0.0,-0.95145,5e-05,7.19032]
[1780089946568,28.46,73516.79,0.0,-0.95171,5e-05,7.15959]
[1780089947575,28.46,73509.75,0.0,-0.95205,5e-05,7.11883]
[1780089948583,28.46,73505.42,0.0,-0.95225,5e-05,7.09432]
[1780089951602,28.47,73500.33,0.0,-0.95247,5e-05,7.06779]
[1780089952610,28.47,73486.2,0.0,-0.95314,5e-05,6.98591]
[1780089953617,28.47,73482.74,0.0,-0.9533,5e-05,6.96701]
[1780089955635,28.47,73494.59,0.0,-0.9527,5e-05,7.03941]
[1780089956641,28.48,73499.37,0.0,-0.95246,5e-05,7.06894]
[1780089958655,28.48,73501.56,0.0,-0.95233,5e-05,7.08445]
[1780089962683,28.49,73506.67,0.0,-0.95204,5e-05,7.11971]
[1780089967718,28.5,73506.76,0.0,-0.95198,5e-05,7.12623]
[1780089970545,28.5,73506.68,0.0,-0.95198,5e-05,7.12693]
[1780089975773,28.51,73506.19,0.0,-0.95194,5e-05,7.13142]
[1780089979001,28.51,73505.65,0.0,-0.95195,5e-05,7.13001]
[1780089979103,28.51,73506.62,0.0,-0.95189,5e-05,7.13753]
[1780089984837,28.52,73511.82,0.0,-0.95159,5e-05,7.17275]
[1780089985845,28.52,73497.39,0.0,-0.95229,5e-05,7.08805]
[1780089986852,28.52,73488.96,0.0,-0.9527,5e-05,7.03934]
[1780089987859,28.52,73488.18,0.0,-0.95273,5e-05,7.03579]
[1780089992894,28.53,73487.9,0.0,-0.95272,5e-05,7.03616]
[1780089997930,28.54,73485.08,0.0,-0.95281,5e-05,7.02483]
[1780090001958,28.54,73476.6,0.0,-0.95319,5e-05,6.97891]
[1780090003972,28.54,73472.27,0.0,-0.95338,5e-05,6.95495]
[1780090009007,28.55,73465.45,0.0,-0.95367,5e-05,6.92008]
[1780090011021,28.55,73465.51,0.0,-0.95366,5e-05,6.92146]
[1780090015387,28.55,73465.44,0.0,-0.95365,5e-05,6.92193]
[1780090015486,28.56,73464.42,0.0,-0.95369,5e-05,6.91733]
[1780090018070,28.56,73471.04,0.0,-0.95337,5e-05,6.95674]
[1780090019077,28.56,73475.57,0.0,-0.95314,5e-05,6.98424]
[1780090021091,28.56,73477.29,0.0,-0.95305,5e-05,6.9959]
[1780090026126,28.57,73482.69,0.0,-0.95276,5e-05,7.03004]
[1780090031161,28.57,73487.74,0.0,-0.95248,5e-05,7.06391]
[1780090036196,28.58,73488.02,0.0,-0.95245,5e-05,7.06839]
[1780090041231,28.58,73487.37,0.0,-0.95247,5e-05,7.06565]
[1780090046266,28.58,73488.13,0.0,-0.95242,5e-05,7.0712]
[1780090049289,28.58,73482.75,0.0,-0.95268,5e-05,7.04021]
[1780090050296,28.58,73475.01,0.0,-0.95305,5e-05,6.99533]
[1780090051303,28.58,73476.2,0.0,-0.953,5e-05,7.00008]
[1780090054072,28.58,73476.3,0.0,-0.95299,5e-05,7.0015]
[1780090058352,28.58,73480.49,0.0,-0.95278,5e-05,7.02761]
[1780090063387,28.59,73484.11,0.0,-0.95257,5e-05,7.05232]
[1780090068422,28.59,73481.44,0.0,-0.95267,5e-05,7.04008]
[1780090073457,28.6,73479.58,0.0,-0.95273,5e-05,7.03266]
[1780090074464,28.6,73472.91,0.0,-0.95305,5e-05,6.99364]
[1780090075471,28.6,73464.55,0.0,-0.95345,5e-05,6.94553]
[1780090076478,28.6,73460.6,0.0,-0.95364,5e-05,6.923]
[1780090081513,28.6,73462.46,0.0,-0.95353,5e-05,6.936]
[1780090082411,28.6,73462.46,0.0,-0.95353,5e-05,6.936]
[1780090082520,28.6,73462.55,0.0,-0.95352,5e-05,6.93696]
[1780090088562,28.61,73462.76,0.0,-0.95349,5e-05,6.94074]
[1780090093597,28.61,73463.29,0.0,-0.95345,5e-05,6.94593]
[1780090099641,28.61,73463.05,0.0,-0.95344,5e-05,6.94702]
[1780090104675,28.62,73463.22,0.0,-0.95341,5e-05,6.95005]
[1780090109710,28.62,73468.35,0.0,-0.95315,5e-05,6.9819]
[1780090114745,28.62,73468.15,0.0,-0.95316,5e-05,6.9798]
[1780090119780,28.63,73467.7,0.0,-0.95317,5e-05,6.97895]
[1780090121794,28.63,73463.48,0.0,-0.95336,5e-05,6.95511]
[1780090126830,28.63,73460.28,0.0,-0.9535,5e-05,6.93862]
[1780090132873,28.63,73469.54,0.0,-0.95303,5e-05,6.995]
[1780090133880,28.63,73471.91,0.0,-0.95292,5e-05,7.00916]
[1780090138915,28.64,73472.67,0.0,-0.95287,5e-05,7.01507]
[1780090140929,28.64,73465.24,0.0,-0.95322,5e-05,6.97233]
[1780090141936,28.64,73460.42,0.0,-0.95345,5e-05,6.94467]
[1780090146971,28.64,73462.16,0.0,-0.95335,5e-05,6.95676]
[1780090152013,28.64,73459.86,0.0,-0.95344,5e-05,6.94539]
[1780090157042,28.65,73460.24,0.0,-0.95341,5e-05,6.94957]
[1780090163083,28.65,73461.23,0.0,-0.95334,5e-05,6.95761]
[1780090168118,28.65,73458.72,0.0,-0.95345,5e-05,6.94485]
[1780090174161,28.65,73457.29,0.0,-0.95351,5e-05,6.93619]
[1780090179196,28.66,73457.08,0.0,-0.9535,5e-05,6.9369]
[1780090185238,28.66,73457.01,0.0,-0.95349,5e-05,6.93877]
[1780090194301,28.67,73456.2,0.0,-0.9535,5e-05,6.9374]
[1780090196315,28.67,73449.09,0.0,-0.95383,5e-05,6.897]
[1780090198330,28.67,73445.96,0.0,-0.95397,5e-05,6.87976]
[1780090201351,28.67,73439.34,0.0,-0.95427,5e-05,6.84305]
[1780090203365,28.67,73436.66,0.0,-0.95439,5e-05,6.8292]
[1780090208400,28.68,73434.59,0.0,-0.95446,5e-05,6.81998]
[1780090213435,28.68,73433.3,0.0,-0.9545,5e-05,6.81532]
[1780090218470,28.68,73430.56,0.0,-0.9546,5e-05,6.80242]
[1780090223287,28.69,73430.85,0.0,-0.95457,5e-05,6.80631]
[1780090224512,28.69,73419.93,0.0,-0.95507,5e-05,6.74512]
[1780090225519,28.69,73411.97,0.0,-0.95543,5e-05,6.70059]
[1780090226526,28.69,73407.44,0.0,-0.95563,5e-05,6.67568]
[1780090227678,28.69,73407.44,0.0,-0.95563,5e-05,6.67568]
[1780090229359,28.69,73401.11,0.0,-0.95592,5e-05,6.64074]
[1780090229550,28.69,73388.78,0.0,-0.95646,5e-05,6.57316]
[1780090230556,28.7,73390.25,0.0,-0.95639,5e-05,6.58232]
[1780090231954,28.7,73390.25,0.0,-0.95639,5e-05,6.58232]
[1780090233578,28.7,73385.33,0.0,-0.95661,5e-05,6.55497]
[1780090234006,28.7,73385.33,0.0,-0.95661,5e-05,6.55497]
[1780090234585,28.7,73391.45,0.0,-0.95633,5e-05,6.58919]
[1780090235592,28.7,73397.45,0.0,-0.95604,5e-05,6.62473]
[1780090236599,28.7,73402.0,0.0,-0.95583,5e-05,6.65119]
[1780090241633,28.71,73403.89,0.0,-0.95571,5e-05,6.66588]
[1780090244912,28.71,73403.92,0.0,-0.95569,5e-05,6.66764]
[1780090244970,28.71,73403.92,0.0,-0.95569,5e-05,6.66764]
[1780090246651,28.71,73403.73,0.0,-0.95569,5e-05,6.66815]
[1780090246719,28.71,73403.73,0.0,-0.95569,5e-05,6.66815]
[1780090246851,28.72,73403.37,0.0,-0.9557,5e-05,6.66691]
[1780090252710,28.72,73403.78,0.0,-0.95564,5e-05,6.67399]
[1780090253718,28.72,73413.52,0.0,-0.95519,5e-05,6.7299]
[1780090254725,28.72,73423.71,0.0,-0.95471,5e-05,6.78858]
[1780090255732,28.73,73430.22,0.0,-0.9544,5e-05,6.8264]
[1780090257746,28.73,73433.2,0.0,-0.95425,5e-05,6.84454]
[1780090261774,28.73,73439.05,0.0,-0.95396,5e-05,6.88023]
[1780090262782,28.73,73443.93,0.0,-0.95372,5e-05,6.90882]
[1780090267817,28.73,73446.51,0.0,-0.95358,5e-05,6.92582]
[1780090269912,28.73,73447.17,0.0,-0.95355,5e-05,6.93006]
[1780090269982,28.73,73447.17,0.0,-0.95355,5e-05,6.93006]
[1780090275875,28.74,73448.82,0.0,-0.95345,5e-05,6.94249]
[1780090281917,28.74,73452.68,0.0,-0.95324,5e-05,6.96716]
[1780090282621,28.74,73452.68,0.0,-0.95324,5e-05,6.96716]
[1780090282722,28.74,73452.68,0.0,-0.95324,5e-05,6.96716]
[1780090286461,28.74,73453.33,0.0,-0.9532,5e-05,6.97242]
[1780090286473,28.74,73453.33,0.0,-0.9532,5e-05,6.97242]
[1780090286953,28.74,73453.24,0.0,-0.9532,5e-05,6.97226]
[1780090287262,28.74,73453.24,0.0,-0.9532,5e-05,6.97226]
[1780090296017,28.75,73453.58,0.0,-0.95317,5e-05,6.97478]
[1780090301052,28.75,73454.0,0.0,-0.95314,5e-05,6.97903]
[1780090306087,28.75,73454.28,0.0,-0.95311,5e-05,6.98245]
[1780090311122,28.76,73455.16,0.0,-0.95305,5e-05,6.98929]
[1780090315151,28.76,73462.57,0.0,-0.95269,5e-05,7.03377]
[1780090316393,28.76,73462.57,0.0,-0.95269,5e-05,7.03377]
[1780090316798,28.76,73462.57,0.0,-0.95269,5e-05,7.03377]
[1780090316847,28.76,73465.45,0.0,-0.95254,5e-05,7.0511]
[1780090317207,28.76,73465.45,0.0,-0.95254,5e-05,7.0511]
[1780090320393,28.76,73464.8,0.0,-0.95257,5e-05,7.04782]
[1780090320507,28.76,73464.8,0.0,-0.95257,5e-05,7.04782]
[1780090320534,28.76,73464.4,0.0,-0.95259,5e-05,7.046]
[1780090323207,28.76,73459.31,0.0,-0.95283,5e-05,7.01683]
[1780090324214,28.76,73454.1,0.0,-0.95307,5e-05,6.98686]
[1780090329249,28.76,73454.5,0.0,-0.95304,5e-05,6.99094]
[1780090334284,28.77,73454.32,0.0,-0.95303,5e-05,6.99165]
[1780090339319,28.77,73454.66,0.0,-0.953,5e-05,6.99538]
[1780090344354,28.77,73455.27,0.0,-0.95296,5e-05,7.00065]
[1780090350396,28.78,73455.16,0.0,-0.95295,5e-05,7.00206]
[1780090355431,28.78,73452.94,0.0,-0.95305,5e-05,6.98822]
[1780090363487,28.78,73452.66,0.0,-0.95304,5e-05,6.98947]
[1780090367515,28.78,73445.03,0.0,-0.9534,5e-05,6.94673]
[1780090370536,28.79,73450.28,0.0,-0.95314,5e-05,6.97834]
[1780090371543,28.79,73455.44,0.0,-0.95289,5e-05,7.00871]
[1780090373556,28.79,73457.45,0.0,-0.95278,5e-05,7.02109]
[1780090376578,28.79,73462.83,0.0,-0.95251,5e-05,7.05363]
[1780090381613,28.79,73468.43,0.0,-0.95223,5e-05,7.0875]
[1780090386648,28.79,73469.56,0.0,-0.95217,5e-05,7.09504]
[1780090391683,28.79,73469.57,0.0,-0.95216,5e-05,7.09601]
[1780090396719,28.79,73470.76,0.0,-0.9521,5e-05,7.10386]
[1780090401754,28.8,73471.48,0.0,-0.95206,5e-05,7.10892]
[1780090405782,28.8,73475.66,0.0,-0.95185,5e-05,7.1341]
[1780090410816,28.8,73477.49,0.0,-0.95174,5e-05,7.14673]
[1780090414844,28.8,73480.97,0.0,-0.95157,5e-05,7.16655]
[1780090417866,28.8,73485.44,0.0,-0.95134,5e-05,7.19434]
[1780090422901,28.81,73488.42,0.0,-0.95117,5e-05,7.21415]
[1780090427936,28.81,73489.37,0.0,-0.95111,5e-05,7.22178]
[1780090432971,28.81,73493.55,0.0,-0.95089,5e-05,7.24849]
[1780090440026,28.82,73496.53,0.0,-0.95072,5e-05,7.26856]
[1780090444053,28.82,73483.92,0.0,-0.95132,5e-05,7.19697]
[1780090445060,28.82,73480.73,0.0,-0.95147,5e-05,7.17904]
[1780090450097,28.83,73480.86,0.0,-0.95142,5e-05,7.18437]
[1780090455134,28.84,73479.81,0.0,-0.95143,5e-05,7.18267]
[1780090460169,28.84,73477.39,0.0,-0.95151,5e-05,7.1729]
[1780090469233,28.85,73473.99,0.0,-0.95161,5e-05,7.16121]
[1780090474268,28.86,73475.23,0.0,-0.95153,5e-05,7.17039]
[1780090479303,28.87,73469.16,0.0,-0.95179,5e-05,7.13928]
[1780090481316,28.87,73464.05,0.0,-0.95202,5e-05,7.11128]
[1780090486352,28.88,73462.45,0.0,-0.95205,5e-05,7.10695]
[1780090491387,28.88,73458.44,0.0,-0.95222,5e-05,7.08674]
[1780090496422,28.89,73456.31,0.0,-0.9523,5e-05,7.07729]
[1780090501457,28.89,73455.64,0.0,-0.95232,5e-05,7.07465]
[1780090509513,28.89,73456.64,0.0,-0.95226,5e-05,7.08181]
[1780090512534,28.89,73467.76,0.0,-0.95172,5e-05,7.14726]
[1780090513541,28.89,73472.35,0.0,-0.95149,5e-05,7.1747]
[1780090516561,28.89,73476.88,0.0,-0.95126,5e-05,7.20261]
[1780090521597,28.9,73475.86,0.0,-0.95129,5e-05,7.19862]
[1780090523611,28.9,73470.73,0.0,-0.95153,5e-05,7.16925]
[1780090526632,28.9,73466.98,0.0,-0.95171,5e-05,7.14855]
[1780090531667,28.9,73466.23,0.0,-0.95174,5e-05,7.14382]
[1780090536702,28.91,73465.78,0.0,-0.95174,5e-05,7.14318]
[1780090541737,28.91,73465.46,0.0,-0.95176,5e-05,7.1416]
[1780090546772,28.91,73465.05,0.0,-0.95177,5e-05,7.13955]
[1780090552814,28.91,73463.91,0.0,-0.95183,5e-05,7.13331]
[1780090557849,28.91,73462.33,0.0,-0.9519,5e-05,7.12456]
[1780090563891,28.91,73462.52,0.0,-0.95188,5e-05,7.12636]
[1780090568926,28.91,73462.5,0.0,-0.95188,5e-05,7.12684]
[1780090574968,28.91,73462.25,0.0,-0.95188,5e-05,7.12614]
[1780090581011,28.91,73462.05,0.0,-0.95189,5e-05,7.12581]
[1780090585039,28.91,73467.14,0.0,-0.95164,5e-05,7.15612]
[1780090590073,28.91,73469.93,0.0,-0.9515,5e-05,7.17286]
[1780090596115,28.91,73470.36,0.0,-0.95149,5e-05,7.1729]
[1780090602157,28.91,73470.48,0.0,-0.95148,5e-05,7.17379]
[1780090609206,28.91,73470.58,0.0,-0.95148,5e-05,7.17448]
[1780090614240,28.91,73469.92,0.0,-0.95151,5e-05,7.1706]
[1780090619276,28.91,73468.41,0.0,-0.95158,5e-05,7.16175]
[1780090625318,28.91,73468.2,0.0,-0.95159,5e-05,7.16056]
[1780090630354,28.92,73469.1,0.0,-0.95153,5e-05,7.16798]
[1780090637403,28.92,73468.92,0.0,-0.95151,5e-05,7.16989]
[1780090643444,28.92,73468.95,0.0,-0.95149,5e-05,7.17261]
[1780090649487,28.93,73469.45,0.0,-0.95145,5e-05,7.17806]
[1780090654522,28.93,73468.89,0.0,-0.95147,5e-05,7.17406]
[1780090659556,28.93,73468.31,0.0,-0.95148,5e-05,7.17271]
[1780090664593,28.94,73468.57,0.0,-0.95146,5e-05,7.17583]
[1780090669628,28.94,73468.61,0.0,-0.95144,5e-05,7.17806]
[1780090675670,28.94,73467.45,0.0,-0.95148,5e-05,7.17362]
[1780090678691,28.94,73460.17,0.0,-0.95182,5e-05,7.13217]
[1780090679698,28.94,73454.89,0.0,-0.95208,5e-05,7.10137]
[1780090681711,28.95,73441.4,0.0,-0.95271,5e-05,7.02479]
[1780090682719,28.95,73435.13,0.0,-0.95301,5e-05,6.98873]
[1780090683726,28.95,73440.45,0.0,-0.95275,5e-05,7.01975]
[1780090684733,28.95,73445.29,0.0,-0.95251,5e-05,7.04845]
[1780090685740,28.95,73452.45,0.0,-0.95216,5e-05,7.09069]
[1780090686747,28.95,73456.57,0.0,-0.95196,5e-05,7.1153]
[1780090687754,28.95,73461.49,0.0,-0.95172,5e-05,7.14458]
[1780090689768,28.95,73462.66,0.0,-0.95165,5e-05,7.15234]
[1780090694803,28.96,73464.72,0.0,-0.95153,5e-05,7.16646]
[1780090701852,28.96,73464.01,0.0,-0.95155,5e-05,7.16508]
[1780090707259,28.96,73466.96,0.0,-0.95139,5e-05,7.18394]
[1780090713936,28.97,73468.65,0.0,-0.9513,5e-05,7.19395]
[1780090714944,28.97,73473.53,0.0,-0.95105,5e-05,7.22337]
[1780090716958,28.97,73477.23,0.0,-0.95086,5e-05,7.24699]
[1780090722379,28.97,73478.57,0.0,-0.95076,5e-05,7.25833]
[1780090722489,28.98,73478.72,0.0,-0.95075,5e-05,7.26006]
[1780090725478,28.98,73478.06,0.0,-0.95076,5e-05,7.25841]
[1780090725975,28.98,73478.06,0.0,-0.95076,5e-05,7.25841]
[1780090726021,28.98,73478.63,0.0,-0.95072,5e-05,7.26253]
[1780090731057,28.99,73478.89,0.0,-0.95068,5e-05,7.26775]
[1780090732095,28.99,73478.89,0.0,-0.95068,5e-05,7.26775]
[1780090732220,28.99,73478.89,0.0,-0.95068,5e-05,7.26775]
[1780090735084,28.99,73474.68,0.0,-0.95086,5e-05,7.24576]
[1780090737098,28.99,73467.39,0.0,-0.95121,5e-05,7.20437]
[1780090739112,28.99,73474.57,0.0,-0.95084,5e-05,7.24828]
[1780090739746,28.99,73474.57,0.0,-0.95084,5e-05,7.24828]
[1780090739975,28.99,73474.57,0.0,-0.95084,5e-05,7.24828]
[1780090740119,29.0,73479.28,0.0,-0.9506,5e-05,7.27685]
[1780090741147,29.0,73479.28,0.0,-0.9506,5e-05,7.27685]
[1780090741219,29.0,73479.28,0.0,-0.9506,5e-05,7.27685]
[1780090741320,29.0,73479.61,0.0,-0.95058,5e-05,7.2795]
[1780090747168,29.0,73484.17,0.0,-0.95032,5e-05,7.31065]
[1780090750386,29.0,73483.85,0.0,-0.95033,5e-05,7.31004]
[1780090750475,29.0,73483.85,0.0,-0.95033,5e-05,7.31004]
[1780090756231,29.01,73485.96,0.0,-0.95018,5e-05,7.32701]
[1780090760984,29.01,73487.77,0.0,-0.95007,5e-05,7.34019]
[1780090761224,29.01,73487.77,0.0,-0.95007,5e-05,7.34019]
[1780090762910,29.01,73487.74,0.0,-0.95007,5e-05,7.34061]
[1780090762967,29.01,73487.74,0.0,-0.95007,5e-05,7.34061]
[1780090763282,29.02,73487.7,0.0,-0.95006,5e-05,7.34157]
[1780090766303,29.02,73491.87,0.0,-0.94984,5e-05,7.36813]
[1780090767277,29.02,73491.87,0.0,-0.94984,5e-05,7.36813]
[1780090769324,29.02,73496.93,0.0,-0.94957,5e-05,7.39995]
[1780090774359,29.02,73499.35,0.0,-0.94944,5e-05,7.41417]
[1780090776796,29.03,73499.19,0.0,-0.94944,5e-05,7.41421]
[1780090777140,29.03,73499.19,0.0,-0.94944,5e-05,7.41421]
[1780090777756,29.03,73499.27,0.0,-0.94943,5e-05,7.41518]
[1780090781409,29.03,73504.43,0.0,-0.94916,5e-05,7.44801]
[1780090784091,29.03,73505.6,0.0,-0.94909,5e-05,7.45592]
[1780090789466,29.03,73507.29,0.0,-0.94898,5e-05,7.46864]
[1780090791421,29.04,73506.86,0.0,-0.949,5e-05,7.46647]
[1780090791480,29.04,73507.06,0.0,-0.94899,5e-05,7.46809]
[1780090791562,29.04,73507.06,0.0,-0.94899,5e-05,7.46809]
[1780090792487,29.04,73507.6,0.0,-0.94896,5e-05,7.47175]
[1780090797523,29.04,73505.98,0.0,-0.94902,5e-05,7.46409]
[1780090801551,29.04,73510.87,0.0,-0.94876,5e-05,7.49515]
[1780090804572,29.04,73515.33,0.0,-0.94852,5e-05,7.52308]
[1780090810615,29.05,73515.49,0.0,-0.9485,5e-05,7.52603]
[1780090815650,29.05,73514.26,0.0,-0.94855,5e-05,7.5203]
[1780090820685,29.05,73513.02,0.0,-0.94859,5e-05,7.51452]
[1780090822699,29.05,73507.82,0.0,-0.94885,5e-05,7.48397]
[1780090823706,29.05,73502.39,0.0,-0.94912,5e-05,7.4518]
[1780090826729,29.05,73500.48,0.0,-0.94921,5e-05,7.44161]
[1780090831762,29.06,73497.87,0.0,-0.94934,5e-05,7.42512]
[1780090836797,29.06,73498.79,0.0,-0.94928,5e-05,7.43283]
[1780090841831,29.06,73498.4,0.0,-0.94928,5e-05,7.43269]
[1780090847682,29.07,73498.56,0.0,-0.94925,5e-05,7.43541]
[1780090852908,29.07,73498.67,0.0,-0.94922,5e-05,7.43906]
[1780090858951,29.07,73496.69,0.0,-0.9493,5e-05,7.42982]
[1780090866000,29.08,73495.18,0.0,-0.94935,5e-05,7.42388]
[1780090871035,29.08,73494.28,0.0,-0.94938,5e-05,7.42071]
[1780090879091,29.09,73494.03,0.0,-0.94936,5e-05,7.42274]
[1780090882113,29.09,73502.09,0.0,-0.94894,5e-05,7.47227]
[1780090883120,29.09,73504.88,0.0,-0.94879,5e-05,7.4898]
[1780090888155,29.09,73507.43,0.0,-0.94865,5e-05,7.50668]
[1780090893195,29.09,73508.91,0.0,-0.94858,5e-05,7.51453]
[1780090898230,29.1,73507.1,0.0,-0.94865,5e-05,7.5058]
[1780090904272,29.1,73507.24,0.0,-0.94862,5e-05,7.50934]
[1780090915349,29.11,73509.04,0.0,-0.94849,5e-05,7.52503]
[1780090921391,29.11,73509.91,0.0,-0.94842,5e-05,7.53276]
[1780090926426,29.11,73509.64,0.0,-0.94842,5e-05,7.5332]
[1780090932468,29.12,73509.65,0.0,-0.9484,5e-05,7.53573]
[1780090937503,29.12,73510.22,0.0,-0.94835,5e-05,7.54119]
[1780090942538,29.12,73510.02,0.0,-0.94834,5e-05,7.54198]
[1780090951601,29.13,73510.1,0.0,-0.94832,5e-05,7.54321]
[1780090956636,29.13,73510.21,0.0,-0.9483,5e-05,7.54585]
[1780090961671,29.13,73510.21,0.0,-0.94829,5e-05,7.54781]
[1780090966706,29.14,73510.46,0.0,-0.94826,5e-05,7.55125]
[1780090971741,29.14,73510.83,0.0,-0.94822,5e-05,7.55538]
[1780090976776,29.14,73510.68,0.0,-0.94821,5e-05,7.55635]
[1780090981813,29.15,73510.49,0.0,-0.94821,5e-05,7.55706]
[1780090987853,29.15,73510.57,0.0,-0.94818,5e-05,7.55975]
[1780090992889,29.15,73510.55,0.0,-0.94817,5e-05,7.56144]
[1780090997924,29.15,73510.64,0.0,-0.94815,5e-05,7.56379]
[1780091004973,29.16,73510.71,0.0,-0.94812,5e-05,7.56669]
[1780091005951,29.16,73510.71,0.0,-0.94812,5e-05,7.56669]
[1780091011015,29.16,73510.64,0.0,-0.94813,5e-05,7.56554]
[1780091016053,29.16,73509.74,0.0,-0.94816,5e-05,7.56191]
[1780091021087,29.17,73509.82,0.0,-0.94814,5e-05,7.56417]
[1780091028137,29.17,73510.89,0.0,-0.94806,5e-05,7.57306]
[1780091031158,29.17,73506.49,0.0,-0.94828,5e-05,7.54757]
[1780091032165,29.17,73501.31,0.0,-0.94854,5e-05,7.51676]
[1780091034179,29.17,73498.17,0.0,-0.94869,5e-05,7.49873]
[1780091037200,29.17,73493.71,0.0,-0.9489,5e-05,7.47342]
[1780091040221,29.18,73499.09,0.0,-0.94862,5e-05,7.50705]
[1780091041230,29.18,73510.07,0.0,-0.94806,5e-05,7.57349]
[1780091043243,29.18,73511.24,0.0,-0.94799,5e-05,7.58115]
[1780091048278,29.18,73511.87,0.0,-0.94795,5e-05,7.58633]
[1780091053313,29.18,73511.15,0.0,-0.94798,5e-05,7.58308]
[1780091058349,29.18,73511.77,0.0,-0.94793,5e-05,7.58789]
[1780091063388,29.18,73511.93,0.0,-0.94792,5e-05,7.58989]
[1780091068423,29.19,73512.34,0.0,-0.94789,5e-05,7.59337]
[1780091073458,29.19,73512.31,0.0,-0.9479,5e-05,7.59133]
[1780091078493,29.19,73512.22,0.0,-0.94789,5e-05,7.59178]
[1780091083528,29.19,73512.48,0.0,-0.94787,5e-05,7.59436]
[1780091094604,29.19,73512.25,0.0,-0.94786,5e-05,7.59526]
[1780091095865,29.19,73512.25,0.0,-0.94786,5e-05,7.59526]
[1780091097425,29.19,73512.25,0.0,-0.94786,5e-05,7.59547]
[1780091097526,29.19,73512.25,0.0,-0.94786,5e-05,7.59589]
[1780091102661,29.2,73512.26,0.0,-0.94785,5e-05,7.59697]
[1780091105683,29.2,73518.59,0.0,-0.94752,5e-05,7.63581]
[1780091110718,29.2,73519.55,0.0,-0.94746,5e-05,7.64226]
[1780091112732,29.2,73524.26,0.0,-0.94722,5e-05,7.67107]
[1780091117767,29.2,73526.89,0.0,-0.94708,5e-05,7.68739]
[1780091123808,29.2,73527.29,0.0,-0.94706,5e-05,7.69012]
[1780091128844,29.2,73527.46,0.0,-0.94705,5e-05,7.6914]
[1780091133879,29.2,73527.44,0.0,-0.94706,5e-05,7.68868]
[1780091138914,29.2,73527.72,0.0,-0.94705,5e-05,7.69065]
[1780091143950,29.2,73527.86,0.0,-0.94704,5e-05,7.69177]
[1780091146971,29.2,73519.54,0.0,-0.94746,5e-05,7.64143]
[1780091147978,29.2,73515.13,0.0,-0.94769,5e-05,7.61488]
[1780091153014,29.2,73515.66,0.0,-0.94766,5e-05,7.61897]
[1780091159056,29.2,73516.16,0.0,-0.94762,5e-05,7.62306]
[1780091164091,29.2,73515.99,0.0,-0.94762,5e-05,7.62295]
[1780091169126,29.21,73515.26,0.0,-0.94765,5e-05,7.61951]
[1780091171140,29.21,73510.03,0.0,-0.94792,5e-05,7.58835]
[1780091174161,29.21,73505.58,0.0,-0.94814,5e-05,7.56234]
[1780091179196,29.21,73504.82,0.0,-0.94816,5e-05,7.55926]
[1780091183223,29.21,73499.5,0.0,-0.94842,5e-05,7.52855]
[1780091184230,29.21,73495.18,0.0,-0.94864,5e-05,7.503]
[1780091185239,29.21,73490.59,0.0,-0.94887,5e-05,7.47594]
[1780091190274,29.22,73485.67,0.0,-0.9491,5e-05,7.44871]
[1780091193295,29.22,73480.68,0.0,-0.94935,5e-05,7.41743]
[1780091195500,29.22,73480.36,0.0,-0.94937,5e-05,7.41587]
[1780091195601,29.22,73480.36,0.0,-0.94936,5e-05,7.41657]
[1780091201351,29.22,73486.54,0.0,-0.94904,5e-05,7.45514]
[1780091202362,29.22,73492.04,0.0,-0.94875,5e-05,7.48834]
[1780091203370,29.22,73494.15,0.0,-0.94865,5e-05,7.50124]
[1780091205384,29.22,73497.25,0.0,-0.94849,5e-05,7.52022]
[1780091210419,29.22,73497.84,0.0,-0.94845,5e-05,7.52457]
[1780091215454,29.23,73495.64,0.0,-0.94855,5e-05,7.51282]
[1780091219482,29.23,73491.57,0.0,-0.94874,5e-05,7.48948]
[1780091224517,29.23,73489.7,0.0,-0.94883,5e-05,7.47977]
[1780091227538,29.23,73484.99,0.0,-0.94906,5e-05,7.45261]
[1780091233582,29.23,73484.36,0.0,-0.94907,5e-05,7.45086]
[1780091238619,29.24,73484.69,0.0,-0.94904,5e-05,7.4545]
[1780091243652,29.24,73484.97,0.0,-0.94901,5e-05,7.4578]
[1780091245667,29.24,73480.44,0.0,-0.94923,5e-05,7.43148]
[1780091249695,29.24,73484.9,0.0,-0.949,5e-05,7.459]
[1780091254730,29.24,73485.95,0.0,-0.94896,5e-05,7.46352]
[1780091259765,29.25,73486.94,0.0,-0.94889,5e-05,7.47086]
[1780091261949,29.25,73487.1,0.0,-0.94888,5e-05,7.47209]
[1780091262050,29.25,73487.22,0.0,-0.94888,5e-05,7.47308]
[1780091267823,29.25,73488.13,0.0,-0.94882,5e-05,7.4801]
[1780091272857,29.25,73488.25,0.0,-0.9488,5e-05,7.48207]
[1780091277893,29.25,73491.76,0.0,-0.94861,5e-05,7.50423]
[1780091282928,29.25,73493.05,0.0,-0.94854,5e-05,7.51296]
[1780091288970,29.25,73492.7,0.0,-0.94855,5e-05,7.51203]
[1780091295012,29.26,73493.96,0.0,-0.94847,5e-05,7.52073]
[1780091304076,29.26,73488.47,0.0,-0.94873,5e-05,7.48956]
[1780091305083,29.26,73483.43,0.0,-0.94899,5e-05,7.45974]
[1780091310118,29.26,73484.91,0.0,-0.9489,5e-05,7.46995]
[1780091313149,29.26,73476.05,0.0,-0.94936,5e-05,7.41524]
[1780091315162,29.26,73473.03,0.0,-0.9495,5e-05,7.39805]
[1780091318184,29.26,73461.94,0.0,-0.95005,5e-05,7.33322]
[1780091319191,29.26,73461.7,0.0,-0.95006,5e-05,7.33185]
[1780091324226,29.26,73464.67,0.0,-0.94992,5e-05,7.34816]
[1780091326240,29.26,73452.59,0.0,-0.95052,5e-05,7.2762]
[1780091327247,29.26,73442.22,0.0,-0.95103,5e-05,7.21522]
[1780091328254,29.26,73441.13,0.0,-0.95109,5e-05,7.20865]
[1780091333288,29.26,73438.15,0.0,-0.95124,5e-05,7.19033]
[1780091336254,29.26,73437.34,0.0,-0.95128,5e-05,7.18527]
[1780091337683,29.26,73437.22,0.0,-0.95129,5e-05,7.1844]
[1780091337723,29.26,73436.97,0.0,-0.95131,5e-05,7.18261]
[1780091343359,29.26,73436.75,0.0,-0.95132,5e-05,7.18048]
[1780091348682,29.26,73432.88,0.0,-0.95152,5e-05,7.15736]
[1780091354440,29.25,73431.65,0.0,-0.95158,5e-05,7.14924]
[1780091355447,29.25,73427.62,0.0,-0.95178,5e-05,7.12576]
[1780091356455,29.25,73423.45,0.0,-0.95198,5e-05,7.10152]
[1780091358468,29.25,73422.43,0.0,-0.95203,5e-05,7.09552]
[1780091359475,29.25,73418.21,0.0,-0.95223,5e-05,7.07116]
[1780091361489,29.25,73425.87,0.0,-0.95187,5e-05,7.11537]
[1780091363502,29.25,73428.46,0.0,-0.95174,5e-05,7.13032]
[1780091367531,29.25,73432.81,0.0,-0.95154,5e-05,7.15519]
[1780091372566,29.25,73434.1,0.0,-0.9515,5e-05,7.15926]
[1780091378608,29.25,73434.2,0.0,-0.9515,5e-05,7.15902]
[1780091382637,29.25,73429.03,0.0,-0.95175,5e-05,7.12848]
[1780091383644,29.25,73421.46,0.0,-0.95212,5e-05,7.08449]
[1780091384651,29.25,73415.74,0.0,-0.95239,5e-05,7.05151]
[1780091387671,29.25,73409.53,0.0,-0.95269,5e-05,7.01522]
[1780091392709,29.25,73402.34,0.0,-0.95304,5e-05,6.97271]
[1780091397280,29.25,73401.68,0.0,-0.95308,5e-05,6.96825]
[1780091397737,29.25,73401.68,0.0,-0.95308,5e-05,6.96825]
[1780091402780,29.24,73400.3,0.0,-0.95316,5e-05,6.95877]
[1780091408822,29.24,73399.14,0.0,-0.95323,5e-05,6.95077]
[1780091409816,29.24,73399.14,0.0,-0.95323,5e-05,6.95077]
[1780091409829,29.24,73399.09,0.0,-0.95323,5e-05,6.95026]
[1780091415871,29.24,73397.33,0.0,-0.95332,5e-05,6.93892]
[1780091420906,29.24,73397.18,0.0,-0.95334,5e-05,6.93707]
[1780091422921,29.24,73392.39,0.0,-0.95357,5e-05,6.90944]
[1780091426949,29.24,73387.06,0.0,-0.95382,5e-05,6.87868]
[1780091427956,29.24,73374.21,0.0,-0.95442,5e-05,6.80603]
[1780091428963,29.24,73372.7,0.0,-0.95449,5e-05,6.79756]
[1780091431984,29.24,73362.01,0.0,-0.95499,5e-05,6.73509]
[1780091432991,29.24,73362.28,0.0,-0.95498,5e-05,6.73674]
[1780091433998,29.24,73368.09,0.0,-0.95471,5e-05,6.7694]
[1780091436017,29.24,73370.75,0.0,-0.95459,5e-05,6.78448]
[1780091441047,29.24,73372.49,0.0,-0.9545,5e-05,6.79461]
[1780091442309,29.24,73372.41,0.0,-0.95451,5e-05,6.79422]
[1780091444137,29.24,73361.13,0.0,-0.95502,5e-05,6.73115]
[1780091445144,29.24,73357.69,0.0,-0.95518,5e-05,6.71212]
[1780091449173,29.24,73363.03,0.0,-0.95493,5e-05,6.7427]
[1780091453201,29.24,73356.78,0.0,-0.95521,5e-05,6.70847]
[1780091456222,29.24,73363.68,0.0,-0.95489,5e-05,6.74734]
[1780091460251,29.24,73368.78,0.0,-0.95465,5e-05,6.7761]
[1780091463272,29.24,73373.42,0.0,-0.95444,5e-05,6.80218]
[1780091465287,29.24,73367.64,0.0,-0.95471,5e-05,6.76968]
[1780091467302,29.24,73364.41,0.0,-0.95485,5e-05,6.75168]
[1780091472337,29.24,73364.26,0.0,-0.95486,5e-05,6.75114]
[1780091477372,29.24,73366.25,0.0,-0.95477,5e-05,6.7625]
[1780091480393,29.24,73371.37,0.0,-0.95453,5e-05,6.79133]
[1780091481401,29.24,73377.52,0.0,-0.95425,5e-05,6.82592]
[1780091483415,29.24,73385.26,0.0,-0.95389,5e-05,6.86946]
[1780091484423,29.24,73394.56,0.0,-0.95346,5e-05,6.92207]
[1780091485430,29.24,73390.76,0.0,-0.95364,5e-05,6.90025]
[1780091486437,29.24,73384.58,0.0,-0.95393,5e-05,6.86503]
[1780091488451,29.24,73381.43,0.0,-0.95407,5e-05,6.84696]
[1780091493486,29.24,73382.92,0.0,-0.95403,5e-05,6.85209]
[1780091497034,29.24,73383.05,0.0,-0.95402,5e-05,6.8526]
[1780091503556,29.24,73382.55,0.0,-0.95405,5e-05,6.84895]
[1780091508591,29.24,73381.82,0.0,-0.95409,5e-05,6.84434]
[1780091514633,29.24,73381.81,0.0,-0.9541,5e-05,6.84379]
[1780091519667,29.24,73379.37,0.0,-0.95421,5e-05,6.82957]
[1780091524703,29.24,73376.74,0.0,-0.95434,5e-05,6.81445]
[1780091529739,29.24,73373.37,0.0,-0.95449,5e-05,6.79528]
[1780091534774,29.24,73371.85,0.0,-0.95456,5e-05,6.78667]
[1780091540816,29.24,73374.29,0.0,-0.95445,5e-05,6.80023]
[1780091545602,29.24,73371.83,0.0,-0.95457,5e-05,6.78631]
[1780091545851,29.24,73370.95,0.0,-0.95461,5e-05,6.78136]
[1780091551893,29.24,73370.21,0.0,-0.95466,5e-05,6.77453]
[1780091557935,29.24,73370.01,0.0,-0.95467,5e-05,6.77341]
[1780091561963,29.24,73361.93,0.0,-0.95504,5e-05,6.7282]
[1780091564984,29.24,73357.26,0.0,-0.95525,5e-05,6.70239]
[1780091570021,29.24,73354.26,0.0,-0.95538,5e-05,6.68627]
[1780091575056,29.24,73353.04,0.0,-0.95543,5e-05,6.68023]
[1780091580091,29.24,73363.78,0.0,-0.95493,5e-05,6.74068]
[1780091581105,29.24,73363.78,0.0,-0.95493,5e-05,6.74068]
[1780091581180,29.24,73367.81,0.0,-0.95475,5e-05,6.76341]
[1780091585127,29.24,73372.59,0.0,-0.95453,5e-05,6.79027]
[1780091589155,29.24,73382.05,0.0,-0.95409,5e-05,6.84338]
[1780091590162,29.24,73388.54,0.0,-0.95379,5e-05,6.87998]
[1780091592176,29.24,73381.9,0.0,-0.9541,5e-05,6.84224]
[1780091593183,29.24,73371.9,0.0,-0.95456,5e-05,6.7859]
[1780091594190,29.24,73369.77,0.0,-0.95466,5e-05,6.77401]
[1780091594494,29.24,73369.77,0.0,-0.95466,5e-05,6.77401]
[1780091597164,29.24,73365.3,0.0,-0.95487,5e-05,6.74913]
[1780091597211,29.24,73365.49,0.0,-0.95486,5e-05,6.75032]
[1780091602246,29.24,73365.12,0.0,-0.95487,5e-05,6.74887]
[1780091607280,29.24,73360.8,0.0,-0.95506,5e-05,6.72541]
[1780091608810,29.24,73359.96,0.0,-0.9551,5e-05,6.72089]
[1780091609295,29.24,73359.51,0.0,-0.95511,5e-05,6.71855]
[1780091614330,29.24,73357.86,0.0,-0.9552,5e-05,6.70759]
[1780091619365,29.24,73352.81,0.0,-0.95542,5e-05,6.68053]
[1780091624400,29.24,73352.02,0.0,-0.95545,5e-05,6.67688]
[1780091629435,29.25,73351.9,0.0,-0.95545,5e-05,6.67696]
[1780091634470,29.25,73351.89,0.0,-0.95544,5e-05,6.67765]
[1780091636281,29.25,73351.37,0.0,-0.95546,5e-05,6.67491]
[1780091644540,29.25,73350.66,0.0,-0.95549,5e-05,6.67234]
[1780091649575,29.25,73348.27,0.0,-0.95559,5e-05,6.65993]
[1780091654610,29.25,73345.49,0.0,-0.9557,5e-05,6.64546]
[1780091656624,29.25,73338.81,0.0,-0.956,4e-05,6.60892]
[1780091658638,29.25,73343.1,0.0,-0.9558,4e-05,6.63312]
[1780091661659,29.25,73347.82,0.0,-0.95559,5e-05,6.65985]
[1780091664680,29.25,73353.48,0.0,-0.95533,5e-05,6.69175]
[1780091666694,29.26,73356.21,0.0,-0.9552,5e-05,6.70713]
[1780091671729,29.26,73359.41,0.0,-0.95507,5e-05,6.7227]
[1780091673208,29.26,73359.41,0.0,-0.95507,5e-05,6.7227]
[1780091678778,29.26,73353.33,0.0,-0.95534,5e-05,6.68927]
[1780091679785,29.26,73347.92,0.0,-0.95559,5e-05,6.65935]
[1780091680792,29.26,73343.79,0.0,-0.95577,5e-05,6.63664]
[1780091683813,29.26,73339.12,0.0,-0.95597,4e-05,6.61151]
[1780091686836,29.26,73334.04,0.0,-0.9562,4e-05,6.58428]
[1780091687843,29.26,73329.7,0.0,-0.95639,4e-05,6.56071]
[1780091692878,29.26,73327.26,0.0,-0.95648,4e-05,6.54901]
[1780091697913,29.26,73327.66,0.0,-0.95645,4e-05,6.55289]
[1780091702948,29.27,73327.46,0.0,-0.95644,4e-05,6.55342]
[1780091707983,29.27,73326.46,0.0,-0.95648,4e-05,6.54953]
[1780091713018,29.27,73325.49,0.0,-0.95651,4e-05,6.54579]
[1780091718054,29.27,73323.52,0.0,-0.95658,4e-05,6.53663]
[1780091723435,29.28,73323.77,0.0,-0.95656,4e-05,6.53932]
[1780091729131,29.28,73330.96,0.0,-0.95622,4e-05,6.58138]
[1780091730138,29.28,73337.62,0.0,-0.95592,4e-05,6.61833]
[1780091732152,29.28,73338.82,0.0,-0.95588,4e-05,6.62268]
[1780091737187,29.28,73336.5,0.0,-0.95597,4e-05,6.61086]
[1780091742222,29.28,73336.86,0.0,-0.95595,4e-05,6.61388]
[1780091745264,29.28,73330.63,0.0,-0.95622,4e-05,6.58015]
[1780091746262,29.29,73326.35,0.0,-0.95641,4e-05,6.55691]
[1780091751296,29.29,73327.94,0.0,-0.95633,4e-05,6.56718]
[1780091756332,29.29,73328.94,0.0,-0.95627,4e-05,6.57401]
[1780091761367,29.29,73331.85,0.0,-0.95613,4e-05,6.59126]
[1780091772444,29.3,73332.41,0.0,-0.95608,4e-05,6.59685]
[1780091774101,29.3,73331.52,0.0,-0.95612,4e-05,6.59218]
[1780091774458,29.3,73331.67,0.0,-0.95611,4e-05,6.59324]
[1780091779493,29.3,73331.87,0.0,-0.9561,4e-05,6.59551]
[1780091784528,29.3,73334.25,0.0,-0.95598,4e-05,6.60978]
[1780091789563,29.3,73334.54,0.0,-0.95596,4e-05,6.61241]
[1780091794598,29.3,73334.49,0.0,-0.95597,4e-05,6.61051]
[1780091799633,29.3,73333.14,0.0,-0.95602,4e-05,6.60414]
[1780091804668,29.31,73333.5,0.0,-0.95599,4e-05,6.60718]
[1780091809703,29.31,73334.53,0.0,-0.95594,4e-05,6.61392]
[1780091812724,29.31,73339.92,0.0,-0.95569,4e-05,6.64427]
[1780091817759,29.31,73340.25,0.0,-0.95567,5e-05,6.64687]
[1780091822794,29.31,73340.31,0.0,-0.95566,5e-05,6.64791]
[1780091827829,29.31,73340.98,0.0,-0.95563,5e-05,6.6523]
[1780091834878,29.31,73340.57,0.0,-0.95564,5e-05,6.65102]
[1780091839913,29.31,73339.13,0.0,-0.9557,4e-05,6.6438]
[1780091844948,29.32,73339.23,0.0,-0.95569,4e-05,6.64515]
[1780091849983,29.32,73340.52,0.0,-0.95562,5e-05,6.65305]
[1780091857032,29.32,73343.03,0.0,-0.95552,5e-05,6.66531]
[1780091863074,29.32,73343.88,0.0,-0.95547,5e-05,6.67076]
[1780091868109,29.32,73342.61,0.0,-0.95552,5e-05,6.66435]
[1780091873144,29.32,73342.76,0.0,-0.95551,5e-05,6.66584]
[1780091878180,29.32,73342.96,0.0,-0.9555,5e-05,6.66762]
[1780091883215,29.32,73340.07,0.0,-0.95562,5e-05,6.6523]
[1780091888250,29.32,73340.34,0.0,-0.9556,5e-05,6.65472]
[1780091893286,29.33,73340.32,0.0,-0.9556,5e-05,6.65537]
[1780091898321,29.33,73342.66,0.0,-0.95548,5e-05,6.66901]
[1780091905370,29.33,73343.04,0.0,-0.95546,5e-05,6.67202]
[1780091910185,29.33,73342.78,0.0,-0.95547,5e-05,6.67111]
[1780091910405,29.33,73342.49,0.0,-0.95548,5e-05,6.66963]
[1780091915440,29.33,73342.81,0.0,-0.95548,5e-05,6.66942]
[1780091922489,29.33,73343.1,0.0,-0.95545,5e-05,6.67196]
[1780091925510,29.33,73347.1,0.0,-0.95527,5e-05,6.69451]
[1780091930545,29.33,73347.81,0.0,-0.95523,5e-05,6.69893]
[1780091935580,29.33,73349.44,0.0,-0.95516,5e-05,6.70842]
[1780091940615,29.33,73350.59,0.0,-0.9551,5e-05,6.71519]
[1780091941622,29.33,73356.29,0.0,-0.95484,5e-05,6.74702]
[1780091947665,29.33,73353.36,0.0,-0.95497,5e-05,6.73095]
[1780091952700,29.33,73353.3,0.0,-0.95497,5e-05,6.7309]
[1780091965791,29.34,73352.52,0.0,-0.955,5e-05,6.72753]
[1780091970826,29.34,73352.68,0.0,-0.95499,5e-05,6.72879]
[1780091973848,29.34,73344.11,0.0,-0.95539,5e-05,6.67875]
[1780091977876,29.34,73339.99,0.0,-0.95557,5e-05,6.6566]
[1780091982911,29.34,73340.09,0.0,-0.95556,5e-05,6.6581]
[1780091986939,29.34,73333.39,0.0,-0.95586,4e-05,6.62185]
[1780091987946,29.34,73326.5,0.0,-0.95616,4e-05,6.58417]
[1780091989960,29.34,73324.88,0.0,-0.95623,4e-05,6.57588]
[1780091994997,29.34,73323.85,0.0,-0.95626,4e-05,6.57173]
[1780091997012,29.35,73318.7,0.0,-0.95649,4e-05,6.54413]
[1780092001040,29.35,73323.57,0.0,-0.95626,4e-05,6.57208]
[1780092003054,29.35,73328.49,0.0,-0.95604,4e-05,6.59963]
[1780092005308,29.35,73328.95,0.0,-0.95601,4e-05,6.60239]
[1780092005350,29.35,73330.47,0.0,-0.95594,4e-05,6.61098]
[1780092011110,29.35,73332.03,0.0,-0.95586,4e-05,6.6208]
[1780092016145,29.35,73331.93,0.0,-0.95586,4e-05,6.6212]
[1780092017814,29.35,73331.93,0.0,-0.95586,4e-05,6.6212]
[1780092019166,29.35,73337.41,0.0,-0.95561,5e-05,6.65198]
[1780092021180,29.35,73340.38,0.0,-0.95547,5e-05,6.66865]
[1780092026215,29.35,73339.62,0.0,-0.9555,5e-05,6.66504]
[1780092031249,29.35,73339.69,0.0,-0.95551,5e-05,6.66336]
[1780092037292,29.36,73339.32,0.0,-0.95552,5e-05,6.66208]
[1780092038301,29.36,73334.94,0.0,-0.95572,4e-05,6.63801]
[1780092040316,29.36,73330.56,0.0,-0.95591,4e-05,6.61418]
[1780092045351,29.36,73330.72,0.0,-0.9559,4e-05,6.61609]
[1780092050386,29.36,73330.69,0.0,-0.95589,4e-05,6.61695]
[1780092055421,29.36,73329.65,0.0,-0.95593,4e-05,6.61222]
[1780092060456,29.36,73327.75,0.0,-0.956,4e-05,6.6028]
[1780092065492,29.36,73327.89,0.0,-0.95599,4e-05,6.60483]
[1780092070526,29.37,73329.42,0.0,-0.95591,4e-05,6.6142]
[1780092075562,29.37,73331.01,0.0,-0.95583,4e-05,6.62385]
[1780092078583,29.37,73335.35,0.0,-0.95563,4e-05,6.6482]
[1780092083618,29.37,73335.73,0.0,-0.95561,4e-05,6.65087]
[1780092088653,29.37,73335.83,0.0,-0.9556,4e-05,6.65199]
[1780092093687,29.37,73335.85,0.0,-0.95561,4e-05,6.65001]
[1780092098723,29.37,73335.74,0.0,-0.95561,4e-05,6.65001]
[1780092103758,29.37,73335.81,0.0,-0.95561,4e-05,6.651]
[1780092105772,29.37,73340.63,0.0,-0.95539,5e-05,6.6779]
[1780092107786,29.37,73344.69,0.0,-0.9552,5e-05,6.70072]
[1780092112821,29.37,73344.78,0.0,-0.95519,5e-05,6.70192]
[1780092115842,29.37,73354.08,0.0,-0.95476,5e-05,6.75406]
[1780092120877,29.38,73357.86,0.0,-0.95459,5e-05,6.77544]
[1780092121886,29.38,73363.3,0.0,-0.95434,5e-05,6.80592]
[1780092122892,29.38,73372.66,0.0,-0.95391,5e-05,6.85851]
[1780092123899,29.38,73372.49,0.0,-0.95392,5e-05,6.85745]
[1780092127927,29.37,73376.73,0.0,-0.95372,5e-05,6.88099]
[1780092132962,29.37,73377.97,0.0,-0.95367,5e-05,6.88739]
[1780092137997,29.37,73377.92,0.0,-0.95368,5e-05,6.88641]
[1780092138030,29.37,73377.92,0.0,-0.95368,5e-05,6.88641]
[1780092139005,29.37,73376.96,0.0,-0.95372,5e-05,6.88086]
[1780092142033,29.37,73384.16,0.0,-0.95339,5e-05,6.92121]
[1780092143040,29.37,73389.9,0.0,-0.95312,5e-05,6.95359]
[1780092147071,29.37,73393.2,0.0,-0.95298,5e-05,6.97137]
[1780092152104,29.37,73395.28,0.0,-0.95291,5e-05,6.97914]
[1780092157139,29.37,73391.93,0.0,-0.95308,5e-05,6.95865]
[1780092158145,29.37,73384.81,0.0,-0.95341,5e-05,6.91799]
[1780092162174,29.36,73384.2,0.0,-0.95345,5e-05,6.91383]
[1780092167209,29.36,73384.41,0.0,-0.95344,5e-05,6.91417]
[1780092172245,29.36,73381.59,0.0,-0.95358,5e-05,6.89737]
[1780092177280,29.36,73380.8,0.0,-0.95363,5e-05,6.8922]
[1780092182316,29.36,73378.5,0.0,-0.95374,5e-05,6.87849]
[1780092188358,29.36,73378.37,0.0,-0.95375,5e-05,6.87697]
[1780092193393,29.36,73378.91,0.0,-0.95373,5e-05,6.87934]
[1780092198428,29.36,73380.67,0.0,-0.95366,5e-05,6.88852]
[1780092203463,29.36,73379.16,0.0,-0.95373,5e-05,6.8792]
[1780092208498,29.35,73380.29,0.0,-0.95369,5e-05,6.88484]
[1780092209505,29.35,73375.09,0.0,-0.95393,5e-05,6.85534]
[1780092210512,29.35,73369.21,0.0,-0.9542,5e-05,6.82209]
[1780092212526,29.35,73369.31,0.0,-0.95422,5e-05,6.81979]
[1780092217561,29.35,73371.75,0.0,-0.95411,5e-05,6.83325]
[1780092222596,29.35,73374.97,0.0,-0.95396,5e-05,6.85098]
[1780092227632,29.35,73376.43,0.0,-0.9539,5e-05,6.85873]
[1780092232670,29.35,73370.56,0.0,-0.95417,5e-05,6.8251]
[1780092234684,29.35,73367.81,0.0,-0.9543,5e-05,6.8096]
[1780092239719,29.35,73370.62,0.0,-0.95417,5e-05,6.82526]
[1780092244754,29.35,73368.51,0.0,-0.95427,5e-05,6.81324]
[1780092248782,29.35,73362.96,0.0,-0.95453,5e-05,6.78207]
[1780092254824,29.35,73360.37,0.0,-0.95464,5e-05,6.76781]
[1780092259859,29.35,73357.6,0.0,-0.95477,5e-05,6.7525]
[1780092261873,29.35,73354.85,0.0,-0.95489,5e-05,6.73732]
[1780092270935,29.35,73353.11,0.0,-0.95497,5e-05,6.72846]
[1780092272950,29.35,73348.4,0.0,-0.95519,5e-05,6.69982]
[1780092277985,29.35,73346.2,0.0,-0.95529,5e-05,6.68844]
[1780092283020,29.36,73345.51,0.0,-0.95531,5e-05,6.68549]
[1780092285034,29.36,73350.88,0.0,-0.95506,5e-05,6.71566]
[1780092290069,29.36,73348.7,0.0,-0.95516,5e-05,6.70424]
[1780092294097,29.36,73332.33,0.0,-0.95589,4e-05,6.61437]
[1780092295104,29.36,73317.96,0.0,-0.95653,4e-05,6.53585]
[1780092296111,29.36,73317.55,0.0,-0.95654,4e-05,6.53404]
[1780092302156,29.36,73317.31,0.0,-0.95653,4e-05,6.5353]
[1780092305182,29.37,73309.95,0.0,-0.95685,4e-05,6.49644]
[1780092310217,29.37,73308.32,0.0,-0.9569,4e-05,6.49]
[1780092315252,29.37,73311.12,0.0,-0.95676,4e-05,6.50762]
[1780092316259,29.37,73317.25,0.0,-0.95648,4e-05,6.54149]
[1780092318274,29.37,73318.46,0.0,-0.95642,4e-05,6.54885]
[1780092323308,29.38,73320.02,0.0,-0.95634,4e-05,6.55916]
[1780092324577,29.38,73320.02,0.0,-0.95634,4e-05,6.55916]
[1780092325759,29.38,73319.63,0.0,-0.95635,4e-05,6.55737]
[1780092325856,29.38,73319.42,0.0,-0.95635,4e-05,6.55693]
[1780092331364,29.38,73318.33,0.0,-0.95641,4e-05,6.55009]
[1780092336399,29.38,73314.3,0.0,-0.95657,4e-05,6.5299]
[1780092341433,29.39,73311.22,0.0,-0.95669,4e-05,6.51523]
[1780092346469,29.39,73306.85,0.0,-0.95686,4e-05,6.49367]
[1780092351504,29.39,73305.23,0.0,-0.95691,4e-05,6.48728]
[1780092353518,29.4,73314.22,0.0,-0.95651,4e-05,6.53722]
[1780092354525,29.4,73321.39,0.0,-0.95619,4e-05,6.57684]
[1780092359560,29.4,73321.69,0.0,-0.95616,4e-05,6.58025]
[1780092364595,29.4,73321.36,0.0,-0.95616,4e-05,6.58019]
[1780092367616,29.4,73315.67,0.0,-0.9564,4e-05,6.55012]
[1780092368623,29.4,73310.63,0.0,-0.95662,4e-05,6.52302]
[1780092369630,29.4,73305.9,0.0,-0.95683,4e-05,6.49774]
[1780092370932,29.4,73305.9,0.0,-0.95683,4e-05,6.49774]
[1780092374665,29.41,73299.12,0.0,-0.9571,4e-05,6.4634]
[1780092377686,29.41,73295.47,0.0,-0.95725,4e-05,6.44527]
[1780092382721,29.41,73289.08,0.0,-0.95751,4e-05,6.4136]
[1780092385742,29.42,73291.25,0.0,-0.9574,4e-05,6.42709]
[1780092386749,29.42,73296.37,0.0,-0.95717,4e-05,6.45538]
[1780092388558,29.42,73298.34,0.0,-0.95708,4e-05,6.46662]
[1780092390368,29.42,73298.15,0.0,-0.95708,4e-05,6.46664]
[1780092390777,29.42,73300.15,0.0,-0.95699,4e-05,6.47799]
[1780092394805,29.42,73303.75,0.0,-0.95683,4e-05,6.49687]
[1780092396819,29.43,73307.92,0.0,-0.95664,4e-05,6.52048]
[1780092401854,29.43,73308.41,0.0,-0.95659,4e-05,6.52566]
[1780092406889,29.43,73307.76,0.0,-0.95661,4e-05,6.52417]
[1780092411924,29.44,73309.25,0.0,-0.95652,4e-05,6.53431]
[1780092416959,29.44,73309.44,0.0,-0.9565,4e-05,6.53735]
[1780092421994,29.44,73308.89,0.0,-0.95651,4e-05,6.53634]
[1780092427030,29.45,73308.74,0.0,-0.9565,4e-05,6.53754]
[1780092434079,29.45,73309.02,0.0,-0.95646,4e-05,6.54183]
[1780092437099,29.45,73315.76,0.0,-0.95615,4e-05,6.57981]
[1780092438107,29.45,73320.56,0.0,-0.95594,4e-05,6.60644]
[1780092443142,29.45,73322.04,0.0,-0.95586,4e-05,6.61597]
[1780092446128,29.45,73321.63,0.0,-0.95587,4e-05,6.61428]
[1780092451199,29.46,73318.43,0.0,-0.95602,4e-05,6.59575]
[1780092452205,29.46,73313.17,0.0,-0.95625,4e-05,6.56729]
[1780092453211,29.46,73308.43,0.0,-0.95646,4e-05,6.54179]
[1780092458246,29.46,73306.54,0.0,-0.95652,4e-05,6.5336]
[1780092463282,29.46,73306.97,0.0,-0.95649,4e-05,6.538]
[1780092469208,29.47,73307.04,0.0,-0.95647,4e-05,6.53999]
[1780092474359,29.47,73308.13,0.0,-0.9564,4e-05,6.54868]
[1780092480401,29.47,73307.55,0.0,-0.9564,4e-05,6.5478]
[1780092485437,29.48,73308.01,0.0,-0.95637,4e-05,6.55217]
[1780092490472,29.48,73309.08,0.0,-0.95631,4e-05,6.55975]
[1780092494500,29.48,73299.91,0.0,-0.9567,4e-05,6.51124]
[1780092496524,29.48,73295.02,0.0,-0.95691,4e-05,6.48558]
[1780092501549,29.49,73295.93,0.0,-0.95685,4e-05,6.49281]
[1780092506584,29.49,73296.53,0.0,-0.9568,4e-05,6.49833]
[1780092511619,29.49,73299.37,0.0,-0.95668,4e-05,6.51328]
[1780092516654,29.5,73296.81,0.0,-0.95677,4e-05,6.50153]
[1780092521689,29.5,73291.04,0.0,-0.95701,4e-05,6.4725]
[1780092527731,29.5,73289.08,0.0,-0.95707,4e-05,6.46491]
[1780092532767,29.51,73292.86,0.0,-0.95688,4e-05,6.48774]
[1780092535788,29.51,73298.65,0.0,-0.95662,4e-05,6.52047]
[1780092540823,29.51,73301.39,0.0,-0.95648,4e-05,6.53726]
[1780092545857,29.52,73304.21,0.0,-0.95634,4e-05,6.55443]
[1780092550893,29.52,73308.19,0.0,-0.95615,4e-05,6.5779]
[1780092555928,29.52,73306.79,0.0,-0.9562,4e-05,6.57183]
[1780092560963,29.52,73308.25,0.0,-0.95612,4e-05,6.5814]
[1780092566007,29.53,73301.91,0.0,-0.95639,4e-05,6.54867]
[1780092571042,29.53,73303.93,0.0,-0.9563,4e-05,6.55871]
[1780092576077,29.53,73303.36,0.0,-0.95631,4e-05,6.55726]
[1780092581112,29.53,73302.69,0.0,-0.95633,4e-05,6.55529]
[1780092586146,29.54,73298.28,0.0,-0.95651,4e-05,6.53301]
[1780092588161,29.54,73306.25,0.0,-0.95615,4e-05,6.57714]
[1780092589168,29.54,73314.76,0.0,-0.95577,4e-05,6.62398]
[1780092590175,29.54,73314.97,0.0,-0.95576,4e-05,6.62535]
[1780092595210,29.54,73317.42,0.0,-0.95564,4e-05,6.6398]
[1780092598324,29.54,73316.99,0.0,-0.95566,4e-05,6.63782]
[1780092598360,29.54,73316.95,0.0,-0.95566,4e-05,6.63779]
[1780092603267,29.54,73311.87,0.0,-0.95588,4e-05,6.61094]
[1780092608303,29.54,73310.76,0.0,-0.95591,4e-05,6.6061]
[1780092613337,29.55,73310.77,0.0,-0.9559,4e-05,6.60739]
[1780092615351,29.55,73305.28,0.0,-0.95614,4e-05,6.57789]
[1780092616358,29.55,73300.26,0.0,-0.95636,4e-05,6.55084]
[1780092621393,29.55,73300.65,0.0,-0.95633,4e-05,6.55465]
[1780092626428,29.55,73304.5,0.0,-0.95615,4e-05,6.57725]
[1780092628414,29.55,73304.29,0.0,-0.95616,4e-05,6.5764]
[1780092628442,29.55,73303.49,0.0,-0.95619,4e-05,6.57234]
[1780092630456,29.55,73309.97,0.0,-0.9559,4e-05,6.60834]
[1780092631463,29.55,73314.86,0.0,-0.95569,4e-05,6.63271]
[1780092632470,29.55,73319.19,0.0,-0.9555,4e-05,6.65669]
[1780092637505,29.56,73318.39,0.0,-0.95552,4e-05,6.6532]
[1780092642541,29.56,73318.49,0.0,-0.95551,4e-05,6.6547]
[1780092647575,29.56,73317.5,0.0,-0.95555,4e-05,6.65024]
[1780092652610,29.56,73317.07,0.0,-0.95556,4e-05,6.64892]
[1780092653617,29.56,73310.74,0.0,-0.95584,4e-05,6.61443]
[1780092655631,29.56,73308.55,0.0,-0.95593,4e-05,6.60302]
[1780092661193,29.56,73312.44,0.0,-0.95575,4e-05,6.62548]
[1780092661471,29.56,73312.44,0.0,-0.95575,4e-05,6.62548]
[1780092661294,29.56,73316.2,0.0,-0.95558,4e-05,6.64657]
[1780092661675,29.56,73317.87,0.0,-0.9555,4e-05,6.65574]
[1780092666714,29.57,73318.32,0.0,-0.95547,4e-05,6.65923]
[1780092671752,29.57,73318.78,0.0,-0.95545,4e-05,6.66275]
[1780092673633,29.57,73319.13,0.0,-0.95543,4e-05,6.66487]
[1780092675780,29.57,73315.03,0.0,-0.95561,4e-05,6.64295]
[1780092680816,29.57,73313.81,0.0,-0.95565,4e-05,6.6375]
[1780092686857,29.57,73313.75,0.0,-0.95564,4e-05,6.63863]
[1780092691892,29.57,73314.81,0.0,-0.9556,4e-05,6.64293]
[1780092696927,29.58,73313.36,0.0,-0.95566,4e-05,6.63612]
[1780092701962,29.58,73313.49,0.0,-0.95564,4e-05,6.63799]
[1780092706997,29.58,73314.96,0.0,-0.95557,4e-05,6.6472]
[1780092712032,29.58,73316.46,0.0,-0.95549,4e-05,6.65652]
[1780092717068,29.58,73319.76,0.0,-0.95533,4e-05,6.67563]
[1780092722104,29.58,73323.14,0.0,-0.95517,5e-05,6.69506]
[1780092728146,29.59,73323.11,0.0,-0.95517,5e-05,6.69568]
[1780092733181,29.59,73323.26,0.0,-0.95516,5e-05,6.69722]
[1780092738216,29.59,73323.24,0.0,-0.95515,5e-05,6.69767]
[1780092746272,29.59,73323.22,0.0,-0.95515,5e-05,6.69843]
[1780092754332,29.59,73323.22,0.0,-0.95516,5e-05,6.69655]
[1780092759367,29.59,73323.29,0.0,-0.95515,5e-05,6.69744]
[1780092764402,29.59,73322.77,0.0,-0.95517,5e-05,6.69507]
[1780092770444,29.59,73321.74,0.0,-0.95521,5e-05,6.69002]
[1780092775479,29.59,73322.02,0.0,-0.95519,5e-05,6.69207]
[1780092781521,29.59,73322.08,0.0,-0.95519,5e-05,6.693]
[1780092787562,29.59,73322.54,0.0,-0.95516,5e-05,6.6961]
[1780092793604,29.6,73324.25,0.0,-0.95508,5e-05,6.70604]
[1780092798640,29.6,73321.06,0.0,-0.95522,5e-05,6.68879]
[1780092803675,29.6,73321.65,0.0,-0.95519,5e-05,6.69253]
[1780092808710,29.6,73324.51,0.0,-0.95506,5e-05,6.70869]
[1780092813745,29.6,73324.79,0.0,-0.95506,5e-05,6.70787]
[1780092818780,29.6,73325.04,0.0,-0.95504,5e-05,6.70957]
[1780092823815,29.6,73326.06,0.0,-0.955,5e-05,6.71549]
[1780092829857,29.6,73326.37,0.0,-0.95498,5e-05,6.71748]
[1780092834892,29.6,73330.46,0.0,-0.95479,5e-05,6.74022]
[1780092838920,29.6,73334.52,0.0,-0.95461,5e-05,6.7627]
[1780092843955,29.6,73334.47,0.0,-0.95461,5e-05,6.76225]
[1780092848990,29.6,73340.77,0.0,-0.95433,5e-05,6.7971]
[1780092854026,29.6,73342.23,0.0,-0.95426,5e-05,6.80481]
[1780092863089,29.6,73344.35,0.0,-0.95417,5e-05,6.8159]
[1780092868124,29.6,73340.67,0.0,-0.95434,5e-05,6.79507]
[1780092873159,29.6,73337.7,0.0,-0.9545,5e-05,6.77565]
[1780092875174,29.6,73325.24,0.0,-0.95506,5e-05,6.70663]
[1780092876180,29.6,73312.2,0.0,-0.95565,4e-05,6.63494]
[1780092877187,29.6,73311.35,0.0,-0.95569,4e-05,6.63038]
[1780092878193,29.6,73311.53,0.0,-0.95568,4e-05,6.63158]
[1780092883229,29.6,73312.49,0.0,-0.95562,4e-05,6.63785]
[1780092888264,29.6,73311.57,0.0,-0.95566,4e-05,6.63373]
[1780092893299,29.6,73313.86,0.0,-0.95555,4e-05,6.64722]
[1780092896074,29.6,73313.99,0.0,-0.95554,4e-05,6.64827]
[1780092897476,29.6,73313.99,0.0,-0.95554,4e-05,6.64844]
[1780092897577,29.6,73314.03,0.0,-0.95553,4e-05,6.64899]
[1780092903370,29.6,73321.75,0.0,-0.95518,5e-05,6.69227]
[1780092904377,29.6,73326.62,0.0,-0.95496,5e-05,6.7194]
[1780092906396,29.6,73333.05,0.0,-0.95467,5e-05,6.75507]
[1780092907403,29.6,73328.53,0.0,-0.95487,5e-05,6.73005]
[1780092908410,29.6,73323.38,0.0,-0.9551,5e-05,6.70166]
[1780092913448,29.6,73322.26,0.0,-0.95515,5e-05,6.69593]
[1780092918481,29.61,73322.28,0.0,-0.95514,5e-05,6.69655]
[1780092923517,29.61,73321.78,0.0,-0.95516,5e-05,6.69432]
[1780092928552,29.61,73322.33,0.0,-0.95513,5e-05,6.69792]
[1780092933587,29.61,73320.13,0.0,-0.95524,5e-05,6.68373]
[1780092938624,29.61,73320.72,0.0,-0.95521,5e-05,6.68767]
[1780092943658,29.61,73321.14,0.0,-0.95519,5e-05,6.69064]
[1780092951714,29.61,73321.26,0.0,-0.95517,5e-05,6.69233]
[1780092956749,29.61,73321.08,0.0,-0.95518,5e-05,6.692]
[1780092961784,29.61,73321.11,0.0,-0.95517,5e-05,6.69281]
[1780092965448,29.61,73321.52,0.0,-0.95515,5e-05,6.69546]
[1780092970847,29.62,73322.99,0.0,-0.95508,5e-05,6.70425]
[1780092974877,29.62,73333.22,0.0,-0.95461,5e-05,6.76117]
[1780092975884,29.62,73333.44,0.0,-0.9546,5e-05,6.76238]
[1780092980923,29.62,73335.97,0.0,-0.95448,5e-05,6.77635]
[1780092982933,29.62,73347.99,0.0,-0.95393,5e-05,6.84325]
[1780092983940,29.62,73355.72,0.0,-0.95358,5e-05,6.88639]
[1780092984953,29.62,73357.69,0.0,-0.95349,5e-05,6.89724]
[1780092989988,29.61,73359.5,0.0,-0.95341,5e-05,6.9063]
[1780092995024,29.61,73361.29,0.0,-0.95336,5e-05,6.91254]
[1780092999798,29.61,73361.24,0.0,-0.95336,5e-05,6.91161]
[1780093001732,29.61,73361.01,0.0,-0.95338,5e-05,6.9099]
[1780093001834,29.61,73361.14,0.0,-0.95338,5e-05,6.91021]
[1780093009124,29.61,73363.16,0.0,-0.95329,5e-05,6.92018]
[1780093014159,29.61,73363.53,0.0,-0.95329,5e-05,6.92124]
[1780093019194,29.6,73365.16,0.0,-0.95322,5e-05,6.92937]
[1780093024229,29.6,73360.4,0.0,-0.95345,5e-05,6.90161]
[1780093027249,29.6,73352.88,0.0,-0.9538,5e-05,6.85893]
[1780093028256,29.6,73349.96,0.0,-0.95394,5e-05,6.8425]
[1780093035308,29.6,73349.35,0.0,-0.95397,5e-05,6.83853]
[1780093037324,29.6,73354.72,0.0,-0.95372,5e-05,6.8684]
[1780093038528,29.6,73354.72,0.0,-0.95372,5e-05,6.8684]
[1780093044371,29.6,73355.93,0.0,-0.95367,5e-05,6.87422]
[1780093050414,29.6,73356.84,0.0,-0.95364,5e-05,6.87843]
[1780093055449,29.6,73357.38,0.0,-0.95364,5e-05,6.87796]
[1780093061491,29.6,73358.49,0.0,-0.95359,5e-05,6.88322]
[1780093066526,29.59,73358.75,0.0,-0.95359,5e-05,6.88369]
[1780093072568,29.59,73358.64,0.0,-0.9536,5e-05,6.88211]
[1780093077603,29.59,73359.09,0.0,-0.95359,5e-05,6.88384]
[1780093082638,29.59,73358.92,0.0,-0.9536,5e-05,6.8821]
[1780093087673,29.59,73356.01,0.0,-0.95375,5e-05,6.86508]
[1780093091704,29.59,73361.33,0.0,-0.9535,5e-05,6.89441]
[1780093096739,29.59,73361.94,0.0,-0.95348,5e-05,6.89696]
[1780093101774,29.59,73363.85,0.0,-0.9534,5e-05,6.90678]
[1780093106813,29.58,73370.27,0.0,-0.95311,5e-05,6.94199]
[1780093111847,29.58,73370.89,0.0,-0.95311,5e-05,6.94154]
[1780093116881,29.58,73370.75,0.0,-0.95312,5e-05,6.93958]
[1780093120909,29.58,73375.87,0.0,-0.95289,5e-05,6.96754]
[1780093125944,29.58,73376.85,0.0,-0.95286,5e-05,6.97174]
[1780093130979,29.58,73377.04,0.0,-0.95286,5e-05,6.97142]
[1780093136015,29.57,73378.69,0.0,-0.9528,5e-05,6.97932]
[1780093141052,29.57,73384.36,0.0,-0.95254,5e-05,7.0099]
[1780093142059,29.57,73389.22,0.0,-0.95232,5e-05,7.03719]
[1780093147095,29.57,73392.53,0.0,-0.95218,5e-05,7.05404]
[1780093152130,29.56,73392.63,0.0,-0.95219,5e-05,7.05258]
[1780093155151,29.56,73386.37,0.0,-0.95249,5e-05,7.01578]
[1780093160187,29.56,73385.03,0.0,-0.95257,5e-05,7.00661]
[1780093165840,29.56,73385.27,0.0,-0.95257,5e-05,7.00676]
[1780093165941,29.56,73385.76,0.0,-0.95255,5e-05,7.00895]
[1780093171263,29.56,73384.55,0.0,-0.95264,5e-05,6.99792]
[1780093174287,29.55,73389.26,0.0,-0.95242,5e-05,7.02386]
[1780093176301,29.55,73393.43,0.0,-0.95223,5e-05,7.04697]
[1780093181336,29.55,73392.96,0.0,-0.95227,5e-05,7.04249]
[1780093186373,29.55,73397.18,0.0,-0.95208,5e-05,7.06479]
[1780093189393,29.55,73403.02,0.0,-0.95181,5e-05,7.09697]
[1780093194429,29.54,73404.04,0.0,-0.95178,5e-05,7.10052]
[1780093199466,29.54,73404.53,0.0,-0.95178,5e-05,7.10104]
[1780093204501,29.54,73407.43,0.0,-0.95166,5e-05,7.11534]
[1780093210543,29.53,73408.51,0.0,-0.95163,5e-05,7.11864]
[1780093215727,29.53,73410.9,0.0,-0.95154,5e-05,7.13038]
[1780093221650,29.52,73413.08,0.0,-0.95146,5e-05,7.13987]
[1780093224641,29.52,73421.83,0.0,-0.95105,5e-05,7.18823]
[1780093228669,29.52,73426.65,0.0,-0.95084,5e-05,7.21373]
[1780093233705,29.51,73429.67,0.0,-0.95074,5e-05,7.22521]
[1780093238740,29.51,73434.57,0.0,-0.95053,5e-05,7.24967]
[1780093243777,29.5,73437.03,0.0,-0.95044,5e-05,7.26044]
[1780093247805,29.5,73441.68,0.0,-0.95024,5e-05,7.28459]
[1780093250826,29.49,73446.98,0.0,-0.95,5e-05,7.31323]
[1780093252841,29.49,73451.23,0.0,-0.9498,5e-05,7.33647]
[1780093258204,29.49,73452.1,0.0,-0.94979,5e-05,7.33817]
[1780093258883,29.48,73452.91,0.0,-0.94976,5e-05,7.34121]
[1780093261904,29.48,73458.31,0.0,-0.94952,5e-05,7.37037]
[1780093262911,29.48,73463.54,0.0,-0.94927,5e-05,7.40027]
[1780093266939,29.47,73469.16,0.0,-0.94902,5e-05,7.4296]
[1780093267946,29.47,73473.46,0.0,-0.94881,5e-05,7.45407]
[1780093271974,29.44,73464.48,0.0,-0.94945,5e-05,7.37864]
[1780093272981,29.44,73456.52,0.0,-0.94986,5e-05,7.33091]
[1780093275018,29.44,73457.9,0.0,-0.9498,5e-05,7.3382]
[1780093276474,29.44,73456.96,0.0,-0.94985,5e-05,7.33185]
[1780093279044,29.43,73453.94,0.0,-0.95001,5e-05,7.31249]
[1780093279153,29.43,73453.19,0.0,-0.95006,5e-05,7.3065]
[1780093285088,29.42,73441.75,0.0,-0.95066,5e-05,7.23505]
[1780093286095,29.42,73441.91,0.0,-0.95066,5e-05,7.23532]
[1780093291130,29.42,73442.14,0.0,-0.9507,5e-05,7.23059]
[1780093295158,29.41,73437.22,0.0,-0.95096,5e-05,7.19941]
[1780093300193,29.41,73438.7,0.0,-0.95091,5e-05,7.205]
[1780093301886,29.41,73439.71,0.0,-0.95087,5e-05,7.21025]
[1780093303613,29.41,73439.94,0.0,-0.95087,5e-05,7.21034]
[1780093304221,29.41,73439.92,0.0,-0.95087,5e-05,7.20959]
[1780093309256,29.4,73446.08,0.0,-0.9506,5e-05,7.24227]
[1780093314292,29.4,73448.0,0.0,-0.95054,5e-05,7.25001]
[1780093317312,29.39,73455.74,0.0,-0.95017,5e-05,7.29314]
[1780093321346,29.39,73465.6,0.0,-0.94971,5e-05,7.34796]
[1780093322353,29.39,73477.23,0.0,-0.94914,5e-05,7.41578]
[1780093323360,29.39,73478.37,0.0,-0.94909,5e-05,7.42155]
[1780093325714,29.37,73478.5,0.0,-0.94917,5e-05,7.41252]
[1780093329402,29.36,73471.22,0.0,-0.94957,5e-05,7.36463]
[1780093332162,29.36,73469.58,0.0,-0.94966,5e-05,7.35406]
[1780093333654,29.36,73467.03,0.0,-0.9498,5e-05,7.33731]
[1780093333755,29.36,73467.13,0.0,-0.94981,5e-05,7.33705]
[1780093336451,29.36,73472.26,0.0,-0.94957,5e-05,7.36473]
[1780093341487,29.35,73473.94,0.0,-0.94953,5e-05,7.37019]
[1780093346522,29.34,73471.68,0.0,-0.94968,5e-05,7.35239]
[1780093351557,29.34,73470.1,0.0,-0.94981,5e-05,7.33601]
[1780093356592,29.33,73470.28,0.0,-0.94984,5e-05,7.33291]
[1780093361627,29.32,73471.15,0.0,-0.94983,5e-05,7.33391]
[1780093366662,29.32,73470.38,0.0,-0.9499,5e-05,7.32531]
[1780093374718,29.31,73470.38,0.0,-0.94996,5e-05,7.31898]
[1780093379753,29.3,73470.33,0.0,-0.94999,5e-05,7.31481]
[1780093384789,29.3,73470.25,0.0,-0.95003,5e-05,7.31051]
[1780093389824,29.29,73470.09,0.0,-0.95007,5e-05,7.30581]
[1780093394859,29.29,73469.62,0.0,-0.95013,5e-05,7.29937]
[1780093399894,29.28,73466.75,0.0,-0.9503,5e-05,7.27884]
[1780093404930,29.28,73463.8,0.0,-0.95047,5e-05,7.25809]
[1780093409965,29.27,73462.75,0.0,-0.95055,5e-05,7.24866]
[1780093415001,29.27,73460.14,0.0,-0.95073,5e-05,7.22686]
[1780093421044,29.26,73459.5,0.0,-0.95079,5e-05,7.21959]
[1780093424065,29.26,73466.02,0.0,-0.95049,5e-05,7.25602]
[1780093425317,29.26,73466.02,0.0,-0.95049,5e-05,7.25602]
[1780093426063,29.26,73468.32,0.0,-0.95038,5e-05,7.26888]
[1780093426116,29.26,73468.32,0.0,-0.95038,5e-05,7.26821]
[1780093436150,29.25,73468.93,0.0,-0.95041,5e-05,7.26514]
[1780093441185,29.24,73471.37,0.0,-0.95032,5e-05,7.27612]
[1780093447227,29.24,73471.4,0.0,-0.95035,5e-05,7.2722]
[1780093452263,29.23,73472.86,0.0,-0.95031,5e-05,7.27738]
[1780093457298,29.23,73463.92,0.0,-0.95078,5e-05,7.22149]
[1780093458305,29.23,73458.9,0.0,-0.95103,5e-05,7.19153]
[1780093461327,29.22,73451.79,0.0,-0.95139,5e-05,7.14845]
[1780093466362,29.22,73451.05,0.0,-0.95145,5e-05,7.14183]
[1780093475425,29.21,73450.9,0.0,-0.95151,5e-05,7.13406]
[1780093481467,29.21,73452.65,0.0,-0.95145,5e-05,7.14149]
[1780093486502,29.21,73446.76,0.0,-0.95175,5e-05,7.10493]
[1780093487509,29.21,73442.45,0.0,-0.95196,5e-05,7.07955]
[1780093490530,29.2,73437.68,0.0,-0.9522,5e-05,7.05087]
[1780093496572,29.2,73435.48,0.0,-0.95232,5e-05,7.03634]
[1780093500970,29.2,73435.33,0.0,-0.95234,5e-05,7.03457]
[1780093501918,29.2,73435.04,0.0,-0.95236,5e-05,7.03259]
[1780093501965,29.2,73435.09,0.0,-0.95236,5e-05,7.03259]
[1780093507649,29.2,73434.7,0.0,-0.95239,5e-05,7.02856]
[1780093512684,29.2,73435.27,0.0,-0.95237,5e-05,7.03039]
[1780093517719,29.19,73436.48,0.0,-0.95233,5e-05,7.03583]
[1780093520740,29.19,73431.52,0.0,-0.95257,5e-05,7.00634]
[1780093525775,29.19,73431.04,0.0,-0.95261,5e-05,7.00233]
[1780093527789,29.19,73426.46,0.0,-0.95283,5e-05,6.97553]
[1780093529810,29.19,73427.99,0.0,-0.95276,5e-05,6.98394]
[1780093534844,29.19,73426.23,0.0,-0.95287,5e-05,6.97005]
[1780093539879,29.19,73426.46,0.0,-0.95287,5e-05,6.97046]
[1780093544914,29.18,73428.14,0.0,-0.95279,5e-05,6.97916]
[1780093548942,29.18,73433.89,0.0,-0.95253,5e-05,7.01139]
[1780093553977,29.18,73437.09,0.0,-0.95239,5e-05,7.02852]
[1780093560020,29.18,73437.09,0.0,-0.9524,5e-05,7.02683]
[1780093565055,29.18,73436.99,0.0,-0.95242,5e-05,7.02485]
[1780093574118,29.17,73436.22,0.0,-0.95247,5e-05,7.0179]
[1780093579153,29.17,73436.25,0.0,-0.95249,5e-05,7.01645]
[1780093584188,29.17,73436.18,0.0,-0.9525,5e-05,7.01472]
[1780093589223,29.17,73437.58,0.0,-0.95245,5e-05,7.02147]
[1780093595265,29.16,73437.32,0.0,-0.95249,5e-05,7.01567]
[1780093600300,29.16,73436.88,0.0,-0.95252,5e-05,7.01191]
[1780093608356,29.16,73436.84,0.0,-0.95254,5e-05,7.00978]
[1780093622455,29.16,73436.72,0.0,-0.95257,5e-05,7.00601]
[1780093627490,29.15,73435.38,0.0,-0.95264,5e-05,6.99724]
[1780093632525,29.15,73433.35,0.0,-0.95275,5e-05,6.98465]
[1780093638567,29.15,73432.6,0.0,-0.95279,5e-05,6.97934]
[1780093643603,29.15,73433.61,0.0,-0.95275,5e-05,6.98429]
[1780093648642,29.15,73432.57,0.0,-0.95281,5e-05,6.97745]
[1780093654684,29.15,73432.75,0.0,-0.95282,5e-05,6.97475]
[1780093659721,29.15,73433.95,0.0,-0.95277,5e-05,6.9808]
[1780093664755,29.14,73434.16,0.0,-0.95277,5e-05,6.98112]
[1780093670797,29.14,73434.47,0.0,-0.95277,5e-05,6.98183]
[1780093675832,29.14,73436.21,0.0,-0.95269,5e-05,6.99093]
[1780093680869,29.14,73436.43,0.0,-0.95269,5e-05,6.99123]
[1780093687918,29.14,73436.17,0.0,-0.95271,5e-05,6.98839]
[1780093692953,29.14,73436.28,0.0,-0.95271,5e-05,6.98809]
[1780093697988,29.14,73435.82,0.0,-0.95274,5e-05,6.98453]
[1780093706044,29.13,73436.38,0.0,-0.95273,5e-05,6.98634]
[1780093713241,29.13,73436.02,0.0,-0.95275,5e-05,6.98355]
[1780093722157,29.13,73436.1,0.0,-0.95278,5e-05,6.97922]
[1780093728199,29.13,73436.35,0.0,-0.95278,5e-05,6.97966]
[1780093739276,29.12,73436.68,0.0,-0.95278,5e-05,6.97972]
[1780093744312,29.12,73437.31,0.0,-0.95276,5e-05,6.98231]
[1780093751361,29.12,73434.86,0.0,-0.95288,5e-05,6.967]
[1780093755389,29.12,73428.21,0.0,-0.95321,5e-05,6.92837]
[1780093760427,29.12,73427.09,0.0,-0.95326,5e-05,6.92156]
[1780093765462,29.12,73426.7,0.0,-0.95328,5e-05,6.91894]
[1780093772511,29.12,73426.94,0.0,-0.95329,5e-05,6.91699]
[1780093777546,29.12,73427.95,0.0,-0.95325,5e-05,6.92232]
[1780093782581,29.12,73428.09,0.0,-0.95325,5e-05,6.92262]
[1780093792651,29.12,73428.09,0.0,-0.95326,5e-05,6.92161]
[1780093797687,29.12,73429.21,0.0,-0.95321,5e-05,6.92751]
[1780093801715,29.11,73436.0,0.0,-0.95289,5e-05,6.96599]
[1780093803729,29.11,73440.14,0.0,-0.95269,5e-05,6.98944]
[1780093808764,29.11,73440.26,0.0,-0.9527,5e-05,6.98907]
[1780093813798,29.11,73438.38,0.0,-0.9528,5e-05,6.97725]
[1780093818833,29.11,73438.54,0.0,-0.9528,5e-05,6.97726]
[1780093824876,29.11,73440.13,0.0,-0.95273,5e-05,6.98529]
[1780093829913,29.11,73440.47,0.0,-0.95272,5e-05,6.9863]
[1780093834948,29.11,73440.96,0.0,-0.95272,5e-05,6.98545]
[1780093835955,29.1,73446.48,0.0,-0.95246,5e-05,7.0171]
[1780093840990,29.1,73445.81,0.0,-0.9525,5e-05,7.01209]
[1780093846029,29.1,73445.9,0.0,-0.95251,5e-05,7.01146]
[1780093851064,29.1,73446.15,0.0,-0.9525,5e-05,7.01173]
[1780093857106,29.1,73445.79,0.0,-0.95253,5e-05,7.00822]
[1780093859120,29.1,73439.48,0.0,-0.95284,5e-05,6.97139]
[1780093861138,29.1,73436.49,0.0,-0.95298,5e-05,6.95388]
[1780093866173,29.1,73439.14,0.0,-0.95287,5e-05,6.96828]
[1780093872215,29.09,73441.32,0.0,-0.95277,5e-05,6.9797]
[1780093875236,29.09,73447.46,0.0,-0.95248,5e-05,7.01452]
[1780093877250,29.09,73451.35,0.0,-0.9523,5e-05,7.03648]
[1780093882285,29.09,73450.98,0.0,-0.95233,5e-05,7.03293]
[1780093887320,29.09,73453.85,0.0,-0.9522,5e-05,7.0482]
[1780093892355,29.09,73453.79,0.0,-0.95223,5e-05,7.04364]
[1780093897391,29.08,73454.15,0.0,-0.95223,5e-05,7.04431]
[1780093902425,29.08,73454.02,0.0,-0.95225,5e-05,7.04215]
[1780093907459,29.08,73453.91,0.0,-0.95226,5e-05,7.04015]
[1780093912495,29.08,73453.99,0.0,-0.95227,5e-05,7.03899]
[1780093918538,29.08,73453.83,0.0,-0.95229,5e-05,7.03648]
[1780093923574,29.07,73453.78,0.0,-0.95231,5e-05,7.03489]
[1780093930623,29.07,73453.7,0.0,-0.95233,5e-05,7.03266]
[1780093935660,29.07,73453.73,0.0,-0.95234,5e-05,7.0316]
[1780093940692,29.07,73452.42,0.0,-0.95241,5e-05,7.0228]
[1780093943828,29.07,73452.43,0.0,-0.95241,5e-05,7.0224]
[1780093943858,29.07,73452.67,0.0,-0.9524,5e-05,7.02356]
[1780093949756,29.06,73459.67,0.0,-0.95208,5e-05,7.06275]
[1780093951770,29.06,73463.44,0.0,-0.95192,5e-05,7.0813]
[1780093954287,29.06,73463.61,0.0,-0.95191,5e-05,7.08164]
[1780093959828,29.06,73463.63,0.0,-0.95193,5e-05,7.07981]
[1780093965869,29.06,73463.13,0.0,-0.95197,5e-05,7.07494]
[1780093966876,29.06,73457.11,0.0,-0.95226,5e-05,7.03966]
[1780093968890,29.06,73455.29,0.0,-0.95236,5e-05,7.02861]
[1780093972006,29.05,73456.26,0.0,-0.95232,5e-05,7.03352]
[1780093977953,29.05,73457.37,0.0,-0.95227,5e-05,7.03849]
[1780093983329,29.05,73459.48,0.0,-0.95218,5e-05,7.0497]
[1780093983473,29.05,73459.48,0.0,-0.95218,5e-05,7.0497]
[1780093984388,29.05,73459.75,0.0,-0.95217,5e-05,7.05073]
[1780093984488,29.05,73459.75,0.0,-0.95217,5e-05,7.05073]
[1780093984589,29.05,73460.16,0.0,-0.95216,5e-05,7.05283]
[1780093992051,29.05,73460.55,0.0,-0.95215,5e-05,7.05317]
[1780093997086,29.04,73464.35,0.0,-0.95198,5e-05,7.07384]
[1780094001849,29.04,73464.08,0.0,-0.952,5e-05,7.07132]
[1780094001977,29.04,73464.08,0.0,-0.952,5e-05,7.07132]
[1780094003128,29.04,73457.45,0.0,-0.95233,5e-05,7.03193]
[1780094008163,29.04,73455.74,0.0,-0.95242,5e-05,7.02085]
[1780094013198,29.04,73455.67,0.0,-0.95245,5e-05,7.01655]
[1780094014912,29.04,73455.67,0.0,-0.95245,5e-05,7.01655]
[1780094014973,29.04,73455.67,0.0,-0.95245,5e-05,7.01655]
[1780094015532,29.04,73454.79,0.0,-0.9525,5e-05,7.01103]
[1780094015721,29.04,73454.79,0.0,-0.9525,5e-05,7.01103]
[1780094015822,29.04,73454.84,0.0,-0.9525,5e-05,7.01111]
[1780094018233,29.04,73449.27,0.0,-0.95277,5e-05,6.97853]
[1780094020397,29.04,73449.36,0.0,-0.95277,5e-05,6.9789]
[1780094020472,29.04,73449.36,0.0,-0.95277,5e-05,6.9789]
[1780094026290,29.04,73448.68,0.0,-0.95281,5e-05,6.97388]
[1780094031331,29.03,73447.75,0.0,-0.95286,5e-05,6.96778]
[1780094033529,29.03,73447.79,0.0,-0.95286,5e-05,6.96787]
[1780094033723,29.03,73447.79,0.0,-0.95286,5e-05,6.96787]
[1780094034080,29.03,73447.79,0.0,-0.95286,5e-05,6.96758]
[1780094034225,29.03,73447.79,0.0,-0.95286,5e-05,6.96758]
[1780094034351,29.03,73448.04,0.0,-0.95285,5e-05,6.96902]
[1780094039386,29.03,73448.36,0.0,-0.95284,5e-05,6.97014]
[1780094044938,29.03,73448.14,0.0,-0.95285,5e-05,6.96828]
[1780094044968,29.03,73448.14,0.0,-0.95285,5e-05,6.96828]
[1780094049127,29.03,73445.66,0.0,-0.95298,5e-05,6.95331]
[1780094049224,29.03,73445.66,0.0,-0.95298,5e-05,6.95331]
[1780094053149,29.03,73448.68,0.0,-0.95284,5e-05,6.97022]
[1780094053218,29.03,73448.68,0.0,-0.95284,5e-05,6.97022]
[1780094053485,29.03,73448.64,0.0,-0.95284,5e-05,6.96985]
[1780094058959,29.03,73448.85,0.0,-0.95284,5e-05,6.97047]
[1780094058973,29.03,73448.85,0.0,-0.95284,5e-05,6.97047]
[1780094068592,29.03,73449.49,0.0,-0.95282,5e-05,6.97254]
[1780094073627,29.03,73449.34,0.0,-0.95285,5e-05,6.9682]
[1780094078662,29.02,73452.64,0.0,-0.9527,5e-05,6.98642]
[1780094083696,29.02,73453.96,0.0,-0.95264,5e-05,6.99317]
[1780094088015,29.02,73451.64,0.0,-0.95276,5e-05,6.97931]
[1780094088228,29.02,73451.52,0.0,-0.95277,5e-05,6.97848]
[1780094089454,29.02,73451.52,0.0,-0.95277,5e-05,6.97848]
[1780094089471,29.02,73451.52,0.0,-0.95277,5e-05,6.97848]
[1780094089555,29.02,73451.52,0.0,-0.95277,5e-05,6.97835]
[1780094094777,29.02,73451.66,0.0,-0.95277,5e-05,6.97837]
[1780094096795,29.02,73440.48,0.0,-0.9533,5e-05,6.91377]
[1780094097799,29.02,73429.18,0.0,-0.95384,5e-05,6.84909]
[1780094098807,29.02,73427.02,0.0,-0.95394,5e-05,6.83686]
[1780094100999,29.02,73418.42,0.0,-0.95434,5e-05,6.78817]
[1780094101833,29.02,73410.5,0.0,-0.95471,5e-05,6.74352]
[1780094102835,29.02,73409.25,0.0,-0.95476,5e-05,6.73671]
[1780094107869,29.02,73410.15,0.0,-0.95471,5e-05,6.74303]
[1780094109986,29.02,73409.84,0.0,-0.95472,5e-05,6.74151]
[1780094110225,29.02,73409.88,0.0,-0.95472,5e-05,6.74197]
[1780094115926,29.03,73408.05,0.0,-0.95479,5e-05,6.73298]
[1780094118947,29.03,73400.02,0.0,-0.95516,5e-05,6.68848]
[1780094119933,29.03,73400.02,0.0,-0.95516,5e-05,6.68848]
[1780094119971,29.03,73400.02,0.0,-0.95516,5e-05,6.68848]
[1780094124429,29.03,73394.11,0.0,-0.95541,5e-05,6.65694]
[1780094124469,29.03,73394.11,0.0,-0.95541,5e-05,6.65694]
[1780094124988,29.03,73393.96,0.0,-0.95542,5e-05,6.65643]
[1780094130025,29.03,73397.02,0.0,-0.95527,5e-05,6.67516]
[1780094132120,29.03,73397.91,0.0,-0.95524,5e-05,6.67775]
[1780094132224,29.03,73398.01,0.0,-0.95523,5e-05,6.67859]
[1780094138081,29.04,73400.06,0.0,-0.95512,5e-05,6.69169]
[1780094140244,29.04,73402.05,0.0,-0.95503,5e-05,6.7031]
[1780094140475,29.04,73402.05,0.0,-0.95503,5e-05,6.7031]
[1780094141341,29.04,73401.89,0.0,-0.95503,5e-05,6.70263]
[1780094141471,29.04,73401.89,0.0,-0.95503,5e-05,6.70263]
[1780094142109,29.04,73401.92,0.0,-0.95503,5e-05,6.703]
[1780094147144,29.04,73402.77,0.0,-0.95498,5e-05,6.70879]
[1780094151350,29.04,73402.71,0.0,-0.95498,5e-05,6.70882]
[1780094151470,29.04,73402.71,0.0,-0.95498,5e-05,6.70882]
[1780094160236,29.04,73404.71,0.0,-0.95488,5e-05,6.72186]
[1780094162675,29.04,73404.71,0.0,-0.95488,5e-05,6.72186]
[1780094162721,29.04,73404.71,0.0,-0.95488,5e-05,6.72186]
[1780094163991,29.04,73404.69,0.0,-0.95487,5e-05,6.72222]
[1780094163999,29.04,73404.61,0.0,-0.95488,5e-05,6.72193]
[1780094164218,29.04,73404.61,0.0,-0.95488,5e-05,6.72193]
[1780094170307,29.04,73404.44,0.0,-0.95488,5e-05,6.72191]
[1780094175265,29.04,73406.47,0.0,-0.95478,5e-05,6.73398]
[1780094175469,29.04,73406.47,0.0,-0.95478,5e-05,6.73398]
[1780094180377,29.05,73399.81,0.0,-0.95508,5e-05,6.6973]
[1780094181384,29.05,73393.81,0.0,-0.95535,5e-05,6.66384]
[1780094182620,29.05,73393.81,0.0,-0.95535,5e-05,6.66384]
[1780094182724,29.05,73393.81,0.0,-0.95535,5e-05,6.66384]
[1780094185412,29.05,73400.15,0.0,-0.95505,5e-05,6.70041]
[1780094186419,29.05,73406.44,0.0,-0.95476,5e-05,6.73602]
[1780094187621,29.05,73406.44,0.0,-0.95476,5e-05,6.73602]
[1780094187723,29.05,73406.44,0.0,-0.95476,5e-05,6.73602]
[1780094187824,29.05,73410.39,0.0,-0.95457,5e-05,6.75854]
[1780094189440,29.05,73414.6,0.0,-0.95438,5e-05,6.78244]
[1780094190730,29.05,73414.6,0.0,-0.95438,5e-05,6.78244]
[1780094190967,29.05,73414.6,0.0,-0.95438,5e-05,6.78244]
[1780094191068,29.05,73414.54,0.0,-0.9544,5e-05,6.77951]
[1780094196489,29.05,73416.32,0.0,-0.95431,5e-05,6.78981]
[1780094197259,29.05,73416.32,0.0,-0.95431,5e-05,6.78981]
[1780094197473,29.05,73416.32,0.0,-0.95431,5e-05,6.78981]
[1780094200563,29.05,73416.58,0.0,-0.9543,5e-05,6.7915]
[1780094200726,29.05,73416.58,0.0,-0.9543,5e-05,6.7915]
[1780094200729,29.05,73416.58,0.0,-0.9543,5e-05,6.7915]
[1780094200972,29.05,73416.58,0.0,-0.9543,5e-05,6.7915]
[1780094200991,29.05,73415.07,0.0,-0.95437,5e-05,6.78309]
[1780094201529,29.05,73404.83,0.0,-0.95484,5e-05,6.72524]
[1780094202536,29.05,73397.76,0.0,-0.95517,5e-05,6.68566]
[1780094203738,29.05,73397.76,0.0,-0.95517,5e-05,6.68566]
[1780094203971,29.05,73397.76,0.0,-0.95517,5e-05,6.68566]
[1780094204072,29.05,73397.09,0.0,-0.95519,5e-05,6.68238]
[1780094209509,29.05,73395.63,0.0,-0.95525,5e-05,6.67512]
[1780094210467,29.05,73395.08,0.0,-0.95528,5e-05,6.67229]
[1780094210730,29.05,73395.08,0.0,-0.95528,5e-05,6.67229]
[1780094211870,29.05,73393.75,0.0,-0.95534,5e-05,6.66509]
[1780094211968,29.05,73393.75,0.0,-0.95534,5e-05,6.66509]
[1780094211970,29.05,73393.98,0.0,-0.95532,5e-05,6.66689]
[1780094217643,29.05,73394.51,0.0,-0.95529,5e-05,6.67111]
[1780094220290,29.06,73394.19,0.0,-0.9553,5e-05,6.6698]
[1780094220469,29.06,73394.19,0.0,-0.9553,5e-05,6.6698]
[1780094221674,29.06,73393.73,0.0,-0.95532,5e-05,6.66746]
[1780094221722,29.06,73393.73,0.0,-0.95532,5e-05,6.66746]
[1780094221779,29.06,73393.85,0.0,-0.95531,5e-05,6.66838]
[1780094227461,29.06,73394.25,0.0,-0.95528,5e-05,6.67183]
[1780094228801,29.06,73394.41,0.0,-0.95527,5e-05,6.67296]
[1780094228970,29.06,73394.41,0.0,-0.95527,5e-05,6.67296]
[1780094234065,29.06,73388.7,0.0,-0.95552,5e-05,6.64227]
[1780094234219,29.06,73388.7,0.0,-0.95552,5e-05,6.64227]
[1780094234071,29.06,73388.7,0.0,-0.95552,5e-05,6.64283]
[1780094240804,29.06,73387.72,0.0,-0.95555,5e-05,6.63901]
[1780094241811,29.06,73383.71,0.0,-0.95573,5e-05,6.61692]
[1780094243551,29.06,73382.39,0.0,-0.95578,5e-05,6.61018]
[1780094243721,29.06,73382.39,0.0,-0.95578,5e-05,6.61018]
[1780094247883,29.07,73384.07,0.0,-0.9557,5e-05,6.62086]
[1780094247971,29.07,73384.07,0.0,-0.9557,5e-05,6.62086]
[1780094248068,29.07,73383.79,0.0,-0.95571,5e-05,6.61962]
[1780094252279,29.07,73383.57,0.0,-0.95572,5e-05,6.61697]
[1780094256463,29.07,73384.01,0.0,-0.95569,5e-05,6.62068]
[1780094256474,29.07,73384.01,0.0,-0.95569,5e-05,6.62068]
[1780094262003,29.07,73382.22,0.0,-0.95576,5e-05,6.61196]
[1780094262218,29.07,73382.22,0.0,-0.95576,5e-05,6.61196]
[1780094262263,29.07,73380.9,0.0,-0.95582,5e-05,6.60526]
[1780094262879,29.07,73380.9,0.0,-0.95582,5e-05,6.60526]
[1780094262972,29.07,73380.9,0.0,-0.95582,5e-05,6.60526]
[1780094267994,29.08,73380.86,0.0,-0.9558,5e-05,6.60712]
[1780094272149,29.08,73382.24,0.0,-0.95573,5e-05,6.6158]
[1780094272225,29.08,73382.24,0.0,-0.95573,5e-05,6.6158]
[1780094273674,29.08,73383.23,0.0,-0.95568,5e-05,6.62196]
[1780094273734,29.08,73383.23,0.0,-0.95568,5e-05,6.62196]
[1780094274036,29.08,73383.71,0.0,-0.95566,5e-05,6.62494]
[1780094279071,29.08,73383.34,0.0,-0.95566,5e-05,6.62443]
[1780094284106,29.08,73382.78,0.0,-0.95567,5e-05,6.62291]
[1780094286712,29.09,73382.93,0.0,-0.95566,5e-05,6.62438]
[1780094286723,29.09,73382.93,0.0,-0.95566,5e-05,6.62438]
[1780094288134,29.09,73387.61,0.0,-0.95544,5e-05,6.65113]
[1780094290800,29.09,73390.58,0.0,-0.9553,5e-05,6.66801]
[1780094290970,29.09,73390.58,0.0,-0.9553,5e-05,6.66801]
[1780094291157,29.09,73390.86,0.0,-0.95529,5e-05,6.67008]
[1780094291497,29.09,73390.86,0.0,-0.95529,5e-05,6.67008]
[1780094291722,29.09,73390.86,0.0,-0.95529,5e-05,6.67008]
[1780094296014,29.09,73391.6,0.0,-0.95524,5e-05,6.67519]
[1780094296223,29.09,73391.6,0.0,-0.95524,5e-05,6.67519]
[1780094297839,29.09,73392.49,0.0,-0.9552,5e-05,6.68067]
[1780094297968,29.09,73392.49,0.0,-0.9552,5e-05,6.68067]
[1780094298069,29.09,73392.49,0.0,-0.9552,5e-05,6.68091]
[1780094303245,29.09,73394.21,0.0,-0.95511,5e-05,6.69175]
[1780094304975,29.09,73392.71,0.0,-0.95518,5e-05,6.68357]
[1780094305225,29.09,73392.71,0.0,-0.95518,5e-05,6.68357]
[1780094308451,29.09,73393.14,0.0,-0.95515,5e-05,6.687]
[1780094308469,29.09,73393.14,0.0,-0.95515,5e-05,6.687]
[1780094309288,29.09,73393.34,0.0,-0.95514,5e-05,6.68837]
[1780094314326,29.1,73393.07,0.0,-0.95515,5e-05,6.68542]
[1780094321186,29.1,73393.07,0.0,-0.95515,5e-05,6.68619]
[1780094321222,29.1,73393.07,0.0,-0.95515,5e-05,6.68619]
[1780094323388,29.1,73388.65,0.0,-0.95534,5e-05,6.66307]
[1780094324786,29.1,73388.65,0.0,-0.95534,5e-05,6.66307]
[1780094324974,29.1,73388.65,0.0,-0.95534,5e-05,6.66307]
[1780094325073,29.1,73384.06,0.0,-0.95554,5e-05,6.63807]
[1780094326082,29.1,73384.06,0.0,-0.95554,5e-05,6.63807]
[1780094326221,29.1,73384.06,0.0,-0.95554,5e-05,6.63807]
[1780094326320,29.1,73382.0,0.0,-0.95563,5e-05,6.62695]
[1780094329430,29.1,73362.67,0.0,-0.9565,4e-05,6.52094]
[1780094330440,29.1,73349.81,0.0,-0.95707,4e-05,6.45073]
[1780094331447,29.1,73351.81,0.0,-0.95697,4e-05,6.46223]
[1780094332728,29.11,73356.12,0.0,-0.95678,4e-05,6.48641]
[1780094335461,29.11,73357.62,0.0,-0.95671,4e-05,6.49513]
[1780094335472,29.11,73357.62,0.0,-0.95671,4e-05,6.49513]
[1780094339504,29.11,73362.78,0.0,-0.95645,4e-05,6.52628]
[1780094342525,29.11,73369.53,0.0,-0.95614,5e-05,6.56477]
[1780094343532,29.11,73378.29,0.0,-0.95574,5e-05,6.61371]
[1780094344539,29.11,73377.52,0.0,-0.95577,5e-05,6.60969]
[1780094346553,29.11,73384.07,0.0,-0.95547,5e-05,6.64668]
[1780094348114,29.11,73384.07,0.0,-0.95547,5e-05,6.64668]
[1780094348218,29.11,73384.07,0.0,-0.95547,5e-05,6.64668]
[1780094350545,29.11,73388.03,0.0,-0.95528,5e-05,6.66937]
[1780094350729,29.11,73388.03,0.0,-0.95528,5e-05,6.66937]
[1780094350823,29.11,73387.94,0.0,-0.95529,5e-05,6.66903]
[1780094356786,29.12,73388.14,0.0,-0.95527,5e-05,6.67097]
[1780094356968,29.12,73388.14,0.0,-0.95527,5e-05,6.67097]
[1780094361971,29.12,73387.68,0.0,-0.95529,5e-05,6.66888]
[1780094362220,29.12,73387.68,0.0,-0.95529,5e-05,6.66888]
[1780094362884,29.12,73388.61,0.0,-0.95524,5e-05,6.67472]
[1780094362973,29.12,73388.61,0.0,-0.95524,5e-05,6.67472]
[1780094363065,29.12,73387.78,0.0,-0.95528,5e-05,6.67024]
[1780094368714,29.12,73389.75,0.0,-0.95518,5e-05,6.682]
[1780094370752,29.12,73384.58,0.0,-0.95541,5e-05,6.65339]
[1780094371798,29.12,73384.58,0.0,-0.95541,5e-05,6.65339]
[1780094371969,29.12,73384.58,0.0,-0.95541,5e-05,6.65339]
[1780094372157,29.12,73380.49,0.0,-0.95561,5e-05,6.62832]
[1780094372763,29.12,73375.46,0.0,-0.95584,5e-05,6.60034]
[1780094374331,29.12,73375.46,0.0,-0.95584,5e-05,6.60034]
[1780094374471,29.12,73377.75,0.0,-0.95574,5e-05,6.61335]
[1780094374776,29.12,73379.54,0.0,-0.95565,5e-05,6.62356]
[1780094380082,29.12,73378.94,0.0,-0.95567,5e-05,6.62119]
[1780094380219,29.12,73378.94,0.0,-0.95567,5e-05,6.62119]
[1780094385854,29.12,73375.49,0.0,-0.95581,5e-05,6.60391]
[1780094387786,29.13,73375.42,0.0,-0.95581,5e-05,6.6038]
[1780094387968,29.13,73375.42,0.0,-0.95581,5e-05,6.6038]
[1780094388926,29.13,73375.62,0.0,-0.9558,5e-05,6.60548]
[1780094388972,29.13,73375.62,0.0,-0.9558,5e-05,6.60548]
[1780094389071,29.13,73375.3,0.0,-0.95581,5e-05,6.60399]
[1780094396931,29.13,73374.32,0.0,-0.95584,5e-05,6.60061]
[1780094397939,29.13,73368.92,0.0,-0.95608,5e-05,6.57097]
[1780094398563,29.13,73368.92,0.0,-0.95608,5e-05,6.57097]
[1780094398723,29.13,73368.92,0.0,-0.95608,5e-05,6.57097]
[1780094398946,29.13,73364.93,0.0,-0.95626,4e-05,6.5492]
[1780094400961,29.13,73365.14,0.0,-0.95624,4e-05,6.55108]
[1780094406344,29.13,73366.9,0.0,-0.95615,5e-05,6.56229]
[1780094406002,29.13,73375.41,0.0,-0.95576,5e-05,6.60983]
[1780094407009,29.13,73383.27,0.0,-0.9554,5e-05,6.65394]
[1780094408440,29.13,73383.27,0.0,-0.9554,5e-05,6.65394]
[1780094408025,29.14,73383.28,0.0,-0.9554,5e-05,6.65426]
[1780094408470,29.14,73383.28,0.0,-0.9554,5e-05,6.65426]
[1780094408732,29.14,73383.28,0.0,-0.9554,5e-05,6.65426]
[1780094409030,29.14,73383.41,0.0,-0.95539,5e-05,6.65518]
[1780094414065,29.14,73382.82,0.0,-0.95541,5e-05,6.65298]
[1780094415780,29.14,73383.55,0.0,-0.95538,5e-05,6.65724]
[1780094415970,29.14,73383.55,0.0,-0.95538,5e-05,6.65724]
[1780094416079,29.14,73382.85,0.0,-0.95541,5e-05,6.65361]
[1780094421114,29.14,73384.03,0.0,-0.95534,5e-05,6.66154]
[1780094424412,29.14,73383.75,0.0,-0.95535,5e-05,6.66024]
[1780094424468,29.14,73383.75,0.0,-0.95535,5e-05,6.66024]
[1780094424135,29.14,73389.87,0.0,-0.95507,5e-05,6.69498]
[1780094426149,29.14,73391.44,0.0,-0.95499,5e-05,6.70417]
[1780094429170,29.14,73397.61,0.0,-0.9547,5e-05,6.73937]
[1780094429822,29.14,73397.61,0.0,-0.9547,5e-05,6.73937]
[1780094429969,29.14,73397.61,0.0,-0.9547,5e-05,6.73937]
[1780094430969,29.14,73400.07,0.0,-0.95459,5e-05,6.75336]
[1780094431219,29.14,73400.07,0.0,-0.95459,5e-05,6.75336]
[1780094431314,29.14,73400.27,0.0,-0.95459,5e-05,6.7519]
[1780094437226,29.14,73399.75,0.0,-0.95461,5e-05,6.74971]
[1780094442324,29.14,73397.77,0.0,-0.9547,5e-05,6.73912]
[1780094442719,29.14,73398.15,0.0,-0.95468,5e-05,6.74141]
[1780094448303,29.15,73395.89,0.0,-0.95478,5e-05,6.72962]
[1780094449886,29.15,73394.38,0.0,-0.95484,5e-05,6.72131]
[1780094449971,29.15,73394.38,0.0,-0.95484,5e-05,6.72131]
[1780094450316,29.15,73394.5,0.0,-0.95484,5e-05,6.72218]
[1780094454112,29.15,73390.91,0.0,-0.955,5e-05,6.7026]
[1780094454219,29.15,73390.91,0.0,-0.955,5e-05,6.7026]
[1780094459375,29.15,73388.46,0.0,-0.9551,5e-05,6.68977]
[1780094459467,29.15,73388.46,0.0,-0.9551,5e-05,6.68977]
[1780094459656,29.15,73387.07,0.0,-0.95516,5e-05,6.68245]
[1780094459721,29.15,73387.07,0.0,-0.95516,5e-05,6.68245]
[1780094460387,29.15,73386.66,0.0,-0.95518,5e-05,6.6804]
[1780094466428,29.15,73386.66,0.0,-0.95517,5e-05,6.68184]
[1780094471464,29.15,73386.48,0.0,-0.95517,5e-05,6.68203]
[1780094472134,29.15,73386.48,0.0,-0.95517,5e-05,6.68203]
[1780094472217,29.15,73386.48,0.0,-0.95517,5e-05,6.68203]
[1780094478513,29.16,73385.75,0.0,-0.95519,5e-05,6.6796]
[1780094488210,29.16,73385.75,0.0,-0.95519,5e-05,6.6796]
[1780094488721,29.16,73385.96,0.0,-0.95516,5e-05,6.68314]
[1780094489593,29.16,73387.64,0.0,-0.95508,5e-05,6.69254]
[1780094489726,29.16,73387.64,0.0,-0.95508,5e-05,6.69254]
[1780094489819,29.16,73388.76,0.0,-0.95503,5e-05,6.69902]
[1780094495632,29.16,73388.92,0.0,-0.95503,5e-05,6.69842]
[1780094500667,29.16,73387.15,0.0,-0.9551,5e-05,6.6895]
[1780094502683,29.16,73382.52,0.0,-0.95531,5e-05,6.66407]
[1780094504509,29.16,73382.52,0.0,-0.95531,5e-05,6.66407]
[1780094504719,29.16,73380.89,0.0,-0.95538,5e-05,6.6555]
[1780094510740,29.17,73379.74,0.0,-0.95542,5e-05,6.65078]
[1780094515037,29.17,73379.92,0.0,-0.9554,5e-05,6.65262]
[1780094515226,29.17,73379.92,0.0,-0.9554,5e-05,6.65262]
[1780094515554,29.17,73379.92,0.0,-0.9554,5e-05,6.65262]
[1780094515323,29.17,73380.0,0.0,-0.95539,5e-05,6.65361]
[1780094515719,29.17,73380.0,0.0,-0.95539,5e-05,6.65361]
[1780094520810,29.17,73379.28,0.0,-0.95541,5e-05,6.65094]
[1780094525829,29.17,73379.61,0.0,-0.95539,5e-05,6.65387]
[1780094525971,29.17,73379.61,0.0,-0.95539,5e-05,6.65387]
[1780094526164,29.17,73379.61,0.0,-0.95539,5e-05,6.65387]
[1780094526220,29.17,73379.61,0.0,-0.95539,5e-05,6.65387]
[1780094526318,29.17,73379.84,0.0,-0.95537,5e-05,6.65569]
[1780094531891,29.18,73379.93,0.0,-0.95536,5e-05,6.6575]
[1780094536926,29.18,73380.0,0.0,-0.95535,5e-05,6.65917]
[1780094541962,29.18,73380.44,0.0,-0.95532,5e-05,6.66287]
[1780094544669,29.18,73379.89,0.0,-0.95534,5e-05,6.66031]
[1780094544737,29.18,73379.89,0.0,-0.95534,5e-05,6.66031]
[1780094545054,29.18,73379.89,0.0,-0.95534,5e-05,6.66031]
[1780094545221,29.18,73379.89,0.0,-0.95534,5e-05,6.66031]
[1780094545319,29.18,73380.13,0.0,-0.95532,5e-05,6.66215]
[1780094551024,29.18,73376.88,0.0,-0.95548,5e-05,6.64262]
[1780094553200,29.18,73377.19,0.0,-0.95546,5e-05,6.64462]
[1780094553222,29.18,73377.19,0.0,-0.95546,5e-05,6.64462]
[1780094559080,29.19,73379.43,0.0,-0.95534,5e-05,6.65901]
[1780094562045,29.19,73378.23,0.0,-0.95539,5e-05,6.65282]
[1780094562218,29.19,73378.23,0.0,-0.95539,5e-05,6.65282]
[1780094562250,29.19,73377.82,0.0,-0.95541,5e-05,6.65105]
[1780094562905,29.19,73377.82,0.0,-0.95541,5e-05,6.65105]
[1780094562973,29.19,73377.82,0.0,-0.95541,5e-05,6.65105]
[1780094568428,29.19,73378.55,0.0,-0.95537,5e-05,6.65588]
[1780094568471,29.19,73378.55,0.0,-0.95537,5e-05,6.65588]
[1780094574188,29.19,73379.15,0.0,-0.95532,5e-05,6.66143]
[1780094578928,29.19,73379.73,0.0,-0.95529,5e-05,6.66562]
[1780094578972,29.19,73379.73,0.0,-0.95529,5e-05,6.66562]
[1780094579488,29.19,73379.73,0.0,-0.95529,5e-05,6.66562]
[1780094579506,29.19,73379.58,0.0,-0.95529,5e-05,6.66501]
[1780094579720,29.19,73379.58,0.0,-0.95529,5e-05,6.66501]
[1780094585264,29.2,73377.06,0.0,-0.95539,5e-05,6.65238]
[1780094590300,29.2,73377.37,0.0,-0.95537,5e-05,6.65535]
[1780094592152,29.2,73377.85,0.0,-0.95535,5e-05,6.65827]
[1780094592219,29.2,73377.85,0.0,-0.95535,5e-05,6.65827]
[1780094592313,29.2,73378.39,0.0,-0.95532,5e-05,6.66152]
[1780094592863,29.2,73378.39,0.0,-0.95532,5e-05,6.66152]
[1780094592970,29.2,73378.39,0.0,-0.95532,5e-05,6.66152]
[1780094598359,29.2,73377.94,0.0,-0.95533,5e-05,6.66044]
[1780094598744,29.2,73377.94,0.0,-0.95533,5e-05,6.66044]
[1780094598970,29.2,73377.94,0.0,-0.95533,5e-05,6.66044]
[1780094599175,29.2,73377.94,0.0,-0.95533,5e-05,6.66044]
[1780094599222,29.2,73377.94,0.0,-0.95533,5e-05,6.66044]
[1780094599366,29.2,73377.5,0.0,-0.95535,5e-05,6.65823]
[1780094605409,29.2,73377.99,0.0,-0.95531,5e-05,6.66241]
[1780094610445,29.21,73377.78,0.0,-0.95531,5e-05,6.66241]
[1780094616487,29.21,73377.57,0.0,-0.95533,5e-05,6.65996]
[1780094619272,29.21,73377.25,0.0,-0.95534,5e-05,6.65865]
[1780094619468,29.21,73377.25,0.0,-0.95534,5e-05,6.65865]
[1780094619508,29.21,73376.22,0.0,-0.95538,5e-05,6.65315]
[1780094620015,29.21,73376.22,0.0,-0.95538,5e-05,6.65315]
[1780094620222,29.21,73376.22,0.0,-0.95538,5e-05,6.65315]
[1780094625550,29.21,73374.2,0.0,-0.95546,5e-05,6.64346]
[1780094630585,29.21,73374.27,0.0,-0.95545,5e-05,6.6452]
[1780094633758,29.21,73374.43,0.0,-0.95543,5e-05,6.64663]
[1780094633967,29.21,73374.43,0.0,-0.95543,5e-05,6.64663]
[1780094634051,29.21,73374.43,0.0,-0.95543,5e-05,6.64663]
[1780094634218,29.21,73374.43,0.0,-0.95543,5e-05,6.64663]
[1780094634613,29.21,73374.17,0.0,-0.95544,5e-05,6.64572]
[1780094638965,29.22,73371.31,0.0,-0.95556,5e-05,6.63089]
[1780094639222,29.22,73371.31,0.0,-0.95556,5e-05,6.63089]
[1780094639470,29.22,73371.31,0.0,-0.95556,5e-05,6.63089]
[1780094639648,29.22,73370.9,0.0,-0.95558,5e-05,6.6289]
[1780094643676,29.22,73365.58,0.0,-0.95581,5e-05,6.60061]
[1780094643856,29.22,73365.58,0.0,-0.95581,5e-05,6.60061]
[1780094643969,29.22,73365.58,0.0,-0.95581,5e-05,6.60061]
[1780094644683,29.22,73364.21,0.0,-0.95587,5e-05,6.59337]
[1780094644923,29.22,73364.21,0.0,-0.95587,5e-05,6.59337]
[1780094644969,29.22,73364.21,0.0,-0.95587,5e-05,6.59337]
[1780094650725,29.22,73365.52,0.0,-0.95579,5e-05,6.60267]
[1780094655760,29.22,73365.47,0.0,-0.95578,5e-05,6.60405]
[1780094661219,29.23,73365.67,0.0,-0.95576,5e-05,6.60613]
[1780094661468,29.23,73365.67,0.0,-0.95576,5e-05,6.60613]
[1780094661555,29.23,73365.7,0.0,-0.95576,5e-05,6.60726]
[1780094662011,29.23,73365.7,0.0,-0.95576,5e-05,6.60726]
[1780094662221,29.23,73365.7,0.0,-0.95576,5e-05,6.60726]
[1780094667844,29.23,73365.75,0.0,-0.95574,5e-05,6.60945]
[1780094672879,29.23,73366.11,0.0,-0.95572,5e-05,6.61032]
[1780094677915,29.23,73367.29,0.0,-0.95566,5e-05,6.61838]
[1780094678836,29.23,73367.29,0.0,-0.95566,5e-05,6.61838]
[1780094678971,29.23,73367.29,0.0,-0.95566,5e-05,6.61838]
[1780094679051,29.24,73372.54,0.0,-0.95542,5e-05,6.64782]
[1780094679933,29.24,73383.38,0.0,-0.95492,5e-05,6.70852]
[1780094681607,29.24,73383.38,0.0,-0.95492,5e-05,6.70852]
[1780094681708,29.24,73384.58,0.0,-0.95486,5e-05,6.71552]
[1780094681737,29.24,73384.58,0.0,-0.95486,5e-05,6.71552]
[1780094686982,29.24,73385.69,0.0,-0.95481,5e-05,6.72238]
[1780094692017,29.24,73387.72,0.0,-0.95471,5e-05,6.73441]
[1780094695038,29.24,73384.26,0.0,-0.95486,5e-05,6.71541]
[1780094696329,29.24,73384.26,0.0,-0.95486,5e-05,6.71541]
[1780094696467,29.24,73384.26,0.0,-0.95486,5e-05,6.71541]
[1780094696558,29.24,73383.97,0.0,-0.95487,5e-05,6.7141]
[1780094699625,29.24,73381.72,0.0,-0.95498,5e-05,6.70168]
[1780094699723,29.24,73381.72,0.0,-0.95498,5e-05,6.70168]
[1780094699681,29.24,73374.69,0.0,-0.95529,5e-05,6.66289]
[1780094705529,29.24,73374.65,0.0,-0.95529,5e-05,6.66363]
[1780094706484,29.24,73374.67,0.0,-0.95528,5e-05,6.66423]
[1780094706727,29.24,73374.67,0.0,-0.95528,5e-05,6.66423]
[1780094706526,29.24,73374.66,0.0,-0.95528,5e-05,6.66442]
[1780094707465,29.24,73374.66,0.0,-0.95528,5e-05,6.66442]
[1780094707726,29.24,73374.66,0.0,-0.95528,5e-05,6.66442]
[1780094707739,29.24,73374.62,0.0,-0.95528,5e-05,6.66444]
[1780094713164,29.24,73375.31,0.0,-0.95524,5e-05,6.66949]
[1780094714322,29.24,73375.31,0.0,-0.95524,5e-05,6.66949]
[1780094714468,29.24,73375.31,0.0,-0.95524,5e-05,6.66949]
[1780094714568,29.25,73374.83,0.0,-0.95526,5e-05,6.66729]
[1780094715178,29.25,73379.93,0.0,-0.95502,5e-05,6.69574]
[1780094716119,29.25,73379.93,0.0,-0.95502,5e-05,6.69574]
[1780094716222,29.25,73379.93,0.0,-0.95502,5e-05,6.69574]
[1780094720213,29.25,73382.9,0.0,-0.95488,5e-05,6.71331]
[1780094722704,29.25,73382.9,0.0,-0.95488,5e-05,6.71331]
[1780094722722,29.25,73382.9,0.0,-0.95488,5e-05,6.71331]
[1780094722805,29.25,73382.91,0.0,-0.95487,5e-05,6.71388]
[1780094724071,29.25,73382.91,0.0,-0.95487,5e-05,6.71388]
[1780094724223,29.25,73382.91,0.0,-0.95487,5e-05,6.71388]
[1780094729276,29.25,73383.42,0.0,-0.95484,5e-05,6.71776]
[1780094734312,29.25,73383.28,0.0,-0.95486,5e-05,6.71514]
[1780094736326,29.25,73387.81,0.0,-0.95465,5e-05,6.74087]
[1780094737333,29.25,73391.48,0.0,-0.95448,5e-05,6.76165]
[1780094738590,29.25,73391.48,0.0,-0.95448,5e-05,6.76165]
[1780094738731,29.25,73391.48,0.0,-0.95448,5e-05,6.76165]
[1780094738599,29.25,73391.4,0.0,-0.95448,5e-05,6.76144]
[1780094739347,29.25,73392.47,0.0,-0.95443,5e-05,6.76745]
[1780094741324,29.25,73393.29,0.0,-0.95439,5e-05,6.77216]
[1780094741474,29.25,73393.29,0.0,-0.95439,5e-05,6.77216]
[1780094745389,29.25,73400.85,0.0,-0.95403,5e-05,6.81523]
[1780094746396,29.25,73407.75,0.0,-0.95371,5e-05,6.85427]
[1780094747403,29.25,73409.87,0.0,-0.95361,5e-05,6.86623]
[1780094749083,29.25,73411.45,0.0,-0.95354,5e-05,6.87511]
[1780094749217,29.25,73411.45,0.0,-0.95354,5e-05,6.87511]
[1780094749417,29.25,73411.09,0.0,-0.95356,5e-05,6.87297]
[1780094750424,29.25,73413.52,0.0,-0.95344,5e-05,6.88669]
[1780094752894,29.25,73414.09,0.0,-0.95342,5e-05,6.88971]
[1780094752969,29.25,73414.09,0.0,-0.95342,5e-05,6.88971]
[1780094758175,29.25,73414.17,0.0,-0.95342,5e-05,6.88962]
[1780094762694,29.25,73414.4,0.0,-0.95341,5e-05,6.89051]
[1780094762731,29.25,73414.4,0.0,-0.95341,5e-05,6.89051]
[1780094768551,29.25,73415.06,0.0,-0.95339,5e-05,6.8936]
[1780094773586,29.25,73414.87,0.0,-0.9534,5e-05,6.89207]
[1780094779628,29.25,73415.25,0.0,-0.95339,5e-05,6.89372]
[1780094780739,29.25,73415.25,0.0,-0.95339,5e-05,6.89372]
[1780094780969,29.25,73415.37,0.0,-0.95338,5e-05,6.89432]
[1780094786677,29.25,73415.71,0.0,-0.95337,5e-05,6.8958]
[1780094791712,29.25,73415.6,0.0,-0.95339,5e-05,6.89213]
[1780094793726,29.25,73421.69,0.0,-0.95311,5e-05,6.92673]
[1780094794736,29.25,73425.92,0.0,-0.95291,5e-05,6.95078]
[1780094794959,29.25,73425.92,0.0,-0.95291,5e-05,6.95078]
[1780094795740,29.25,73429.01,0.0,-0.95276,5e-05,6.96832]
[1780094796721,29.25,73429.01,0.0,-0.95276,5e-05,6.96832]
[1780094796747,29.25,73428.24,0.0,-0.9528,5e-05,6.96371]
[1780094797929,29.25,73428.56,0.0,-0.95279,5e-05,6.96536]
[1780094797968,29.25,73428.56,0.0,-0.95279,5e-05,6.96536]
[1780094800774,29.24,73431.1,0.0,-0.95267,5e-05,6.97931]
[1780094805810,29.24,73430.95,0.0,-0.95269,5e-05,6.97732]
[1780094813866,29.24,73431.79,0.0,-0.95266,5e-05,6.98022]
[1780094818583,29.24,73432.07,0.0,-0.95265,5e-05,6.98109]
[1780094818729,29.24,73432.07,0.0,-0.95265,5e-05,6.98109]
[1780094818806,29.24,73431.74,0.0,-0.95267,5e-05,6.9787]
[1780094823936,29.24,73430.55,0.0,-0.95274,5e-05,6.97063]
[1780094829534,29.23,73429.75,0.0,-0.95279,5e-05,6.96509]
[1780094829862,29.23,73429.75,0.0,-0.95279,5e-05,6.96509]
[1780094829968,29.23,73427.71,0.0,-0.95289,5e-05,6.95296]
[1780094834233,29.23,73428.32,0.0,-0.95287,5e-05,6.95579]
[1780094834470,29.23,73428.32,0.0,-0.95287,5e-05,6.95579]
[1780094834491,29.23,73428.39,0.0,-0.95287,5e-05,6.95574]
[1780094844076,29.23,73428.37,0.0,-0.95288,5e-05,6.9536]
[1780094849111,29.23,73429.02,0.0,-0.95286,5e-05,6.95617]
[1780094850956,29.23,73429.69,0.0,-0.95283,5e-05,6.95978]
[1780094850969,29.23,73429.69,0.0,-0.95283,5e-05,6.95978]
[1780094856160,29.23,73430.1,0.0,-0.95284,5e-05,6.95793]
[1780094861195,29.22,73430.4,0.0,-0.95284,5e-05,6.95843]
[1780094866230,29.22,73430.28,0.0,-0.95286,5e-05,6.95654]
[1780094871265,29.22,73431.09,0.0,-0.95283,5e-05,6.95996]
[1780094874141,29.22,73431.02,0.0,-0.95283,5e-05,6.95932]
[1780094874218,29.22,73431.02,0.0,-0.95283,5e-05,6.95932]
[1780094878967,29.22,73427.36,0.0,-0.95302,5e-05,6.93694]
[1780094879217,29.22,73427.36,0.0,-0.95302,5e-05,6.93694]
[1780094879886,29.22,73427.36,0.0,-0.95302,5e-05,6.93694]
[1780094879321,29.21,73428.32,0.0,-0.95299,5e-05,6.94039]
[1780094879969,29.21,73428.32,0.0,-0.95299,5e-05,6.94039]
[1780094885363,29.21,73429.32,0.0,-0.95297,5e-05,6.94299]
[1780094890398,29.21,73428.72,0.0,-0.95301,5e-05,6.93854]
[1780094894851,29.21,73428.98,0.0,-0.953,5e-05,6.93944]
[1780094894973,29.21,73429.6,0.0,-0.95297,5e-05,6.9428]
[1780094898455,29.21,73420.92,0.0,-0.95339,5e-05,6.89245]
[1780094899840,29.21,73420.92,0.0,-0.95339,5e-05,6.89245]
[1780094899852,29.21,73420.12,0.0,-0.95343,5e-05,6.88763]
[1780094899969,29.21,73420.12,0.0,-0.95343,5e-05,6.88763]
[1780094902185,29.21,73419.92,0.0,-0.95344,5e-05,6.88639]
[1780094902220,29.21,73419.92,0.0,-0.95344,5e-05,6.88639]
[1780094905506,29.2,73404.55,0.0,-0.95416,5e-05,6.79885]
[1780094906144,29.2,73404.55,0.0,-0.95416,5e-05,6.79885]
[1780094906513,29.2,73383.72,0.0,-0.95513,5e-05,6.68177]
[1780094907527,29.2,73365.98,0.0,-0.95593,5e-05,6.58321]
[1780094908529,29.21,73367.13,0.0,-0.95588,5e-05,6.58982]
[1780094909261,29.21,73367.13,0.0,-0.95588,5e-05,6.58982]
[1780094909535,29.21,73371.65,0.0,-0.95567,5e-05,6.61527]
[1780094912557,29.21,73373.73,0.0,-0.95558,5e-05,6.62549]
[1780094916587,29.21,73378.82,0.0,-0.95534,5e-05,6.65495]
[1780094921622,29.21,73387.58,0.0,-0.95493,5e-05,6.70499]
[1780094922629,29.21,73391.62,0.0,-0.95474,5e-05,6.72777]
[1780094924643,29.21,73395.8,0.0,-0.95455,5e-05,6.75144]
[1780094925737,29.21,73395.8,0.0,-0.95455,5e-05,6.75144]
[1780094925968,29.21,73395.8,0.0,-0.95455,5e-05,6.75144]
[1780094931692,29.21,73395.65,0.0,-0.95455,5e-05,6.75099]
[1780094933315,29.21,73396.39,0.0,-0.95452,5e-05,6.75521]
[1780094933472,29.21,73396.39,0.0,-0.95452,5e-05,6.75521]
[1780094934316,29.21,73396.21,0.0,-0.95452,5e-05,6.75424]
[1780094934468,29.21,73396.21,0.0,-0.95452,5e-05,6.75424]
[1780094934714,29.21,73396.25,0.0,-0.95452,5e-05,6.75452]
[1780094939749,29.21,73396.39,0.0,-0.95451,5e-05,6.75553]
[1780094944466,29.21,73396.87,0.0,-0.95449,5e-05,6.75835]
[1780094944722,29.21,73396.87,0.0,-0.95449,5e-05,6.75835]
[1780094946798,29.21,73403.65,0.0,-0.95417,5e-05,6.79664]
[1780094947062,29.21,73403.65,0.0,-0.95417,5e-05,6.79664]
[1780094947218,29.21,73403.65,0.0,-0.95417,5e-05,6.79664]
[1780094947805,29.21,73410.75,0.0,-0.95384,5e-05,6.83677]
[1780094949819,29.21,73413.38,0.0,-0.95372,5e-05,6.85148]
[1780094952010,29.21,73413.7,0.0,-0.95371,5e-05,6.85318]
[1780094952221,29.21,73414.32,0.0,-0.95368,5e-05,6.85658]
[1780094953952,29.21,73414.46,0.0,-0.95367,5e-05,6.85726]
[1780094953969,29.21,73414.46,0.0,-0.95367,5e-05,6.85726]
[1780094954853,29.21,73415.09,0.0,-0.95365,5e-05,6.86061]
[1780094959890,29.21,73417.33,0.0,-0.95355,5e-05,6.8728]
[1780094962519,29.21,73416.8,0.0,-0.95357,5e-05,6.86955]
[1780094962720,29.21,73416.8,0.0,-0.95357,5e-05,6.86955]
[1780094966938,29.21,73424.42,0.0,-0.95322,5e-05,6.91236]
[1780094967487,29.21,73424.42,0.0,-0.95322,5e-05,6.91236]
[1780094967721,29.21,73424.42,0.0,-0.95322,5e-05,6.91236]
[1780094969477,29.21,73428.14,0.0,-0.95304,5e-05,6.93326]
[1780094969720,29.21,73428.14,0.0,-0.95304,5e-05,6.93326]
[1780094969960,29.21,73428.21,0.0,-0.95304,5e-05,6.93347]
[1780094976012,29.21,73426.69,0.0,-0.95314,5e-05,6.9209]
[1780094977013,29.21,73419.96,0.0,-0.95346,5e-05,6.88236]
[1780094978243,29.21,73417.56,0.0,-0.95357,5e-05,6.86861]
[1780094978469,29.21,73417.56,0.0,-0.95357,5e-05,6.86861]
[1780094984764,29.21,73417.06,0.0,-0.9536,5e-05,6.86557]
[1780094984968,29.21,73417.06,0.0,-0.9536,5e-05,6.86557]
[1780094985986,29.21,73416.83,0.0,-0.95361,5e-05,6.86403]
[1780094986220,29.21,73416.86,0.0,-0.95361,5e-05,6.8642]
[1780094986320,29.21,73416.86,0.0,-0.95361,5e-05,6.86415]
[1780094993126,29.21,73416.92,0.0,-0.95361,5e-05,6.86415]
[1780094996739,29.21,73416.73,0.0,-0.95362,5e-05,6.86298]
[1780094996968,29.21,73416.73,0.0,-0.95362,5e-05,6.86298]
[1780094999194,29.21,73403.24,0.0,-0.95425,5e-05,6.78641]
[1780095000180,29.21,73382.96,0.0,-0.95519,5e-05,6.67268]
[1780095001186,29.21,73382.16,0.0,-0.95522,5e-05,6.66848]
[1780095003201,29.21,73389.57,0.0,-0.95488,5e-05,6.7104]
[1780095004208,29.21,73394.18,0.0,-0.95467,5e-05,6.73644]
[1780095005202,29.21,73394.18,0.0,-0.95467,5e-05,6.73644]
[1780095005218,29.21,73394.18,0.0,-0.95467,5e-05,6.73644]
[1780095006222,29.21,73389.33,0.0,-0.95489,5e-05,6.70952]
[1780095008236,29.21,73386.15,0.0,-0.95503,5e-05,6.6921]
[1780095009243,29.21,73380.22,0.0,-0.9553,5e-05,6.65919]
[1780095010250,29.21,73374.92,0.0,-0.95554,5e-05,6.62995]
[1780095011109,29.21,73374.92,0.0,-0.95554,5e-05,6.62995]
[1780095011218,29.21,73374.92,0.0,-0.95554,5e-05,6.62995]
[1780095014278,29.21,73368.68,0.0,-0.95581,5e-05,6.59654]
[1780095016139,29.21,73368.67,0.0,-0.95581,5e-05,6.59683]
[1780095017299,29.21,73361.18,0.0,-0.95614,5e-05,6.55614]
[1780095019587,29.21,73360.97,0.0,-0.95615,5e-05,6.5554]
[1780095026367,29.22,73360.72,0.0,-0.95613,5e-05,6.55741]
[1780095031773,29.22,73362.24,0.0,-0.95605,5e-05,6.5675]
[1780095032719,29.22,73362.09,0.0,-0.95607,5e-05,6.56484]
[1780095034759,29.22,73366.7,0.0,-0.95585,5e-05,6.59072]
[1780095034968,29.22,73366.7,0.0,-0.95585,5e-05,6.59072]
[1780095035025,29.22,73366.39,0.0,-0.95586,5e-05,6.58977]
[1780095040465,29.23,73367.69,0.0,-0.95579,5e-05,6.59883]
[1780095045722,29.23,73366.62,0.0,-0.95582,5e-05,6.59439]
[1780095050658,29.23,73365.46,0.0,-0.95586,5e-05,6.58984]
[1780095050704,29.23,73365.46,0.0,-0.95586,5e-05,6.58984]
[1780095050722,29.23,73365.46,0.0,-0.95586,5e-05,6.58984]
[1780095050805,29.23,73363.77,0.0,-0.95593,5e-05,6.58126]
[1780095056577,29.24,73361.41,0.0,-0.95602,5e-05,6.5703]
[1780095059714,29.24,73359.89,0.0,-0.95608,5e-05,6.56277]
[1780095059800,29.24,73359.89,0.0,-0.95608,5e-05,6.56277]
[1780095059971,29.24,73359.89,0.0,-0.95608,5e-05,6.56277]
[1780095060071,29.24,73359.72,0.0,-0.95608,5e-05,6.56272]
[1780095065640,29.24,73359.96,0.0,-0.95605,5e-05,6.56627]
[1780095066647,29.24,73352.96,0.0,-0.95636,4e-05,6.52817]
[1780095067654,29.24,73347.41,0.0,-0.95661,4e-05,6.49815]
[1780095069668,29.24,73344.51,0.0,-0.95673,4e-05,6.48334]
[1780095071616,29.25,73344.74,0.0,-0.95671,4e-05,6.48518]
[1780095071721,29.25,73344.74,0.0,-0.95671,4e-05,6.48518]
[1780095071752,29.25,73344.74,0.0,-0.95671,4e-05,6.48518]
[1780095071970,29.25,73344.74,0.0,-0.95671,4e-05,6.48518]
[1780095072069,29.25,73343.03,0.0,-0.95678,4e-05,6.47697]
[1780095075710,29.25,73338.3,0.0,-0.95697,4e-05,6.45292]
[1780095080746,29.26,73337.75,0.0,-0.95697,4e-05,6.45362]
[1780095081369,29.26,73337.75,0.0,-0.95697,4e-05,6.45362]
[1780095081472,29.26,73337.75,0.0,-0.95697,4e-05,6.45362]
[1780095081721,29.26,73337.75,0.0,-0.95697,4e-05,6.45362]
[1780095081753,29.26,73337.02,0.0,-0.957,4e-05,6.44964]
[1780095082760,29.26,73332.75,0.0,-0.95718,4e-05,6.42762]
[1780095086746,29.26,73329.82,0.0,-0.95729,4e-05,6.41367]
[1780095086802,29.26,73329.82,0.0,-0.95729,4e-05,6.41367]
[1780095086969,29.26,73329.82,0.0,-0.95729,4e-05,6.41367]
[1780095087065,29.26,73329.77,0.0,-0.95729,4e-05,6.41406]
[1780095092830,29.27,73328.93,0.0,-0.95731,4e-05,6.41076]
[1780095097865,29.27,73329.26,0.0,-0.95727,4e-05,6.41572]
[1780095102900,29.28,73326.7,0.0,-0.95736,4e-05,6.40493]
[1780095104274,29.28,73326.04,0.0,-0.95738,4e-05,6.40198]
[1780095104379,29.28,73326.04,0.0,-0.95738,4e-05,6.40198]
[1780095104470,29.28,73326.04,0.0,-0.95738,4e-05,6.40198]
[1780095105921,29.28,73326.29,0.0,-0.95736,4e-05,6.4046]
[1780095110956,29.28,73328.27,0.0,-0.95725,4e-05,6.41843]
[1780095113941,29.29,73328.17,0.0,-0.95724,4e-05,6.41907]
[1780095113969,29.29,73328.17,0.0,-0.95724,4e-05,6.41907]
[1780095113976,29.29,73328.29,0.0,-0.95723,4e-05,6.42031]
[1780095114602,29.29,73328.29,0.0,-0.95723,4e-05,6.42031]
[1780095114723,29.29,73328.29,0.0,-0.95723,4e-05,6.42031]
[1780095119012,29.29,73338.03,0.0,-0.95678,4e-05,6.47608]
[1780095120992,29.29,73338.26,0.0,-0.95676,4e-05,6.47783]
[1780095121026,29.29,73336.79,0.0,-0.95682,4e-05,6.47029]
[1780095121220,29.29,73336.79,0.0,-0.95682,4e-05,6.47029]
[1780095121789,29.29,73336.79,0.0,-0.95682,4e-05,6.47029]
[1780095121972,29.29,73336.79,0.0,-0.95682,4e-05,6.47029]
[1780095127079,29.3,73336.51,0.0,-0.95682,4e-05,6.47127]
[1780095127123,29.3,73337.27,0.0,-0.95678,4e-05,6.47592]
[1780095127219,29.3,73337.27,0.0,-0.95678,4e-05,6.47592]
[1780095127869,29.3,73337.27,0.0,-0.95678,4e-05,6.47592]
[1780095127971,29.3,73337.27,0.0,-0.95678,4e-05,6.47592]
[1780095130089,29.3,73330.45,0.0,-0.95707,4e-05,6.44022]
[1780095136131,29.3,73330.84,0.0,-0.95702,4e-05,6.44559]
[1780095138885,29.31,73330.77,0.0,-0.95702,4e-05,6.44628]
[1780095138968,29.31,73330.77,0.0,-0.95702,4e-05,6.44628]
[1780095139067,29.31,73330.77,0.0,-0.95702,4e-05,6.44628]
[1780095139219,29.31,73330.77,0.0,-0.95702,4e-05,6.44628]
[1780095139153,29.31,73331.32,0.0,-0.95699,4e-05,6.44981]
[1780095145194,29.31,73331.22,0.0,-0.95697,4e-05,6.45241]
[1780095151311,29.31,73331.2,0.0,-0.95695,4e-05,6.45435]
[1780095151421,29.31,73331.2,0.0,-0.95695,4e-05,6.45435]
[1780095151471,29.31,73331.2,0.0,-0.95695,4e-05,6.45435]
[1780095151570,29.32,73331.2,0.0,-0.95696,4e-05,6.45272]
[1780095157278,29.32,73326.56,0.0,-0.95714,4e-05,6.43056]
[1780095158827,29.32,73326.56,0.0,-0.95714,4e-05,6.43056]
[1780095158971,29.32,73326.56,0.0,-0.95714,4e-05,6.43056]
[1780095158994,29.32,73326.56,0.0,-0.95714,4e-05,6.43056]
[1780095159219,29.32,73326.56,0.0,-0.95714,4e-05,6.43056]
[1780095159032,29.32,73325.92,0.0,-0.95716,4e-05,6.42818]
[1780095165337,29.33,73325.37,0.0,-0.95716,4e-05,6.4285]
[1780095167190,29.33,73325.37,0.0,-0.95716,4e-05,6.4285]
[1780095167221,29.33,73325.37,0.0,-0.95716,4e-05,6.4285]
[1780095167239,29.33,73324.93,0.0,-0.95717,4e-05,6.42722]
[1780095167391,29.33,73324.93,0.0,-0.95717,4e-05,6.42722]
[1780095167471,29.33,73324.93,0.0,-0.95717,4e-05,6.42722]
[1780095173392,29.33,73323.72,0.0,-0.95719,4e-05,6.42395]
[1780095178429,29.34,73323.86,0.0,-0.95716,4e-05,6.42746]
[1780095179813,29.34,73323.86,0.0,-0.95716,4e-05,6.42746]
[1780095179969,29.34,73323.86,0.0,-0.95716,4e-05,6.42746]
[1780095185478,29.34,73330.27,0.0,-0.95685,4e-05,6.46604]
[1780095187518,29.34,73331.28,0.0,-0.9568,4e-05,6.47202]
[1780095187692,29.34,73331.28,0.0,-0.9568,4e-05,6.47202]
[1780095187719,29.34,73331.28,0.0,-0.9568,4e-05,6.47202]
[1780095187783,29.35,73331.25,0.0,-0.9568,4e-05,6.47232]
[1780095193751,29.35,73332.81,0.0,-0.95671,4e-05,6.48313]
[1780095193809,29.35,73332.81,0.0,-0.95671,4e-05,6.48313]
[1780095193973,29.35,73332.81,0.0,-0.95671,4e-05,6.48313]
[1780095194020,29.35,73332.77,0.0,-0.9567,4e-05,6.48381]
[1780095199576,29.35,73333.04,0.0,-0.95667,4e-05,6.48752]
[1780095201591,29.35,73337.49,0.0,-0.95647,4e-05,6.51269]
[1780095202994,29.35,73337.49,0.0,-0.95647,4e-05,6.51269]
[1780095203002,29.35,73337.49,0.0,-0.95647,4e-05,6.51269]
[1780095203219,29.35,73337.49,0.0,-0.95647,4e-05,6.51269]
[1780095203289,29.36,73337.35,0.0,-0.95647,4e-05,6.51273]
[1780095212668,29.36,73337.72,0.0,-0.95644,4e-05,6.51572]
[1780095214682,29.36,73341.57,0.0,-0.95626,4e-05,6.5376]
[1780095217134,29.36,73342.55,0.0,-0.95621,4e-05,6.54335]
[1780095217219,29.36,73342.55,0.0,-0.95621,4e-05,6.54335]
[1780095217224,29.36,73341.91,0.0,-0.95624,4e-05,6.54058]
[1780095219717,29.37,73346.0,0.0,-0.95605,4e-05,6.56376]
[1780095224463,29.37,73346.74,0.0,-0.956,4e-05,6.56886]
[1780095224468,29.37,73346.74,0.0,-0.956,4e-05,6.56886]
[1780095224588,29.37,73346.74,0.0,-0.956,4e-05,6.56886]
[1780095224731,29.37,73346.74,0.0,-0.956,4e-05,6.56886]
[1780095224935,29.37,73346.32,0.0,-0.95601,4e-05,6.56756]
[1780095227773,29.37,73333.84,0.0,-0.95657,4e-05,6.49989]
[1780095228780,29.37,73328.98,0.0,-0.95678,4e-05,6.47374]
[1780095229787,29.37,73323.35,0.0,-0.95702,4e-05,6.4436]
[1780095230557,29.37,73323.35,0.0,-0.95702,4e-05,6.4436]
[1780095230844,29.37,73323.35,0.0,-0.95702,4e-05,6.4436]
[1780095230943,29.37,73323.14,0.0,-0.95702,4e-05,6.44352]
[1780095231641,29.37,73323.14,0.0,-0.95702,4e-05,6.44352]
[1780095235828,29.38,73326.78,0.0,-0.95685,4e-05,6.46559]
[1780095236663,29.38,73326.78,0.0,-0.95685,4e-05,6.46559]
[1780095236719,29.38,73326.78,0.0,-0.95685,4e-05,6.46559]
[1780095236730,29.38,73326.78,0.0,-0.95685,4e-05,6.46559]
[1780095236974,29.38,73326.78,0.0,-0.95685,4e-05,6.46559]
[1780095237049,29.38,73327.26,0.0,-0.95681,4e-05,6.46928]
[1780095241871,29.38,73332.34,0.0,-0.95657,4e-05,6.4991]
[1780095244871,29.38,73332.7,0.0,-0.95655,4e-05,6.50157]
[1780095244968,29.38,73332.7,0.0,-0.95655,4e-05,6.50157]
[1780095245219,29.38,73332.7,0.0,-0.95655,4e-05,6.50157]
[1780095245261,29.38,73332.75,0.0,-0.95654,4e-05,6.50329]
[1780095250936,29.39,73334.95,0.0,-0.95642,4e-05,6.51813]
[1780095255213,29.39,73334.87,0.0,-0.95641,4e-05,6.5186]
[1780095255218,29.39,73334.87,0.0,-0.95641,4e-05,6.5186]
[1780095261006,29.39,73334.97,0.0,-0.95638,4e-05,6.52271]
[1780095266041,29.4,73335.2,0.0,-0.95635,4e-05,6.52611]
[1780095271076,29.4,73335.47,0.0,-0.95634,4e-05,6.527]
[1780095273982,29.4,73338.07,0.0,-0.95621,4e-05,6.54203]
[1780095274117,29.4,73338.07,0.0,-0.95621,4e-05,6.54203]
[1780095274219,29.4,73338.07,0.0,-0.95621,4e-05,6.54203]
[1780095274320,29.4,73338.01,0.0,-0.95621,4e-05,6.54209]
[1780095280139,29.41,73341.65,0.0,-0.95603,4e-05,6.56434]
[1780095281562,29.41,73343.48,0.0,-0.95595,4e-05,6.57474]
[1780095281720,29.41,73343.48,0.0,-0.95595,4e-05,6.57474]
[1780095281912,29.41,73343.48,0.0,-0.95595,4e-05,6.57474]
[1780095281967,29.41,73343.48,0.0,-0.95595,4e-05,6.57474]
[1780095282153,29.41,73343.74,0.0,-0.95593,4e-05,6.57649]
[1780095288195,29.41,73342.77,0.0,-0.95596,4e-05,6.57316]
[1780095288591,29.41,73342.77,0.0,-0.95596,4e-05,6.57316]
[1780095288652,29.41,73342.77,0.0,-0.95596,4e-05,6.57316]
[1780095288721,29.41,73342.77,0.0,-0.95596,4e-05,6.57316]
[1780095289202,29.41,73342.93,0.0,-0.95595,4e-05,6.57437]
[1780095299273,29.42,73342.93,0.0,-0.95592,4e-05,6.57771]
[1780095300088,29.42,73342.93,0.0,-0.95592,4e-05,6.57771]
[1780095300217,29.42,73342.93,0.0,-0.95592,4e-05,6.57771]
[1780095302294,29.42,73349.55,0.0,-0.95562,5e-05,6.61512]
[1780095303225,29.42,73349.55,0.0,-0.95562,5e-05,6.61512]
[1780095303301,29.42,73350.98,0.0,-0.95555,5e-05,6.62328]
[1780095303469,29.42,73350.98,0.0,-0.95555,5e-05,6.62328]
[1780095304308,29.42,73351.11,0.0,-0.95554,5e-05,6.62426]
[1780095305314,29.42,73356.55,0.0,-0.95529,5e-05,6.65458]
[1780095306322,29.42,73359.91,0.0,-0.95514,5e-05,6.67341]
[1780095307229,29.42,73359.91,0.0,-0.95514,5e-05,6.67341]
[1780095307468,29.42,73360.46,0.0,-0.95511,5e-05,6.67664]
[1780095313371,29.42,73361.63,0.0,-0.95505,5e-05,6.68424]
[1780095316180,29.42,73362.22,0.0,-0.95502,5e-05,6.68787]
[1780095316221,29.42,73362.22,0.0,-0.95502,5e-05,6.68787]
[1780095316289,29.42,73362.22,0.0,-0.95502,5e-05,6.68787]
[1780095316392,29.42,73362.23,0.0,-0.95502,5e-05,6.68811]
[1780095316471,29.42,73362.23,0.0,-0.95502,5e-05,6.68811]
[1780095323441,29.42,73359.77,0.0,-0.95512,5e-05,6.6759]
[1780095326972,29.42,73360.12,0.0,-0.9551,5e-05,6.67828]
[1780095327022,29.42,73360.12,0.0,-0.9551,5e-05,6.67828]
[1780095327230,29.42,73360.12,0.0,-0.9551,5e-05,6.67828]
[1780095327236,29.43,73359.92,0.0,-0.9551,5e-05,6.67761]
[1780095332504,29.43,73359.05,0.0,-0.95515,5e-05,6.67124]
[1780095337986,29.43,73358.73,0.0,-0.95516,5e-05,6.67043]
[1780095338201,29.43,73358.73,0.0,-0.95516,5e-05,6.67043]
[1780095338218,29.43,73358.73,0.0,-0.95516,5e-05,6.67043]
[1780095338311,29.43,73358.88,0.0,-0.95515,5e-05,6.67175]
[1780095343581,29.43,73361.26,0.0,-0.95503,5e-05,6.68616]
[1780095344588,29.43,73361.26,0.0,-0.95503,5e-05,6.68616]
[1780095344719,29.43,73361.26,0.0,-0.95503,5e-05,6.68616]
[1780095344854,29.43,73361.26,0.0,-0.95503,5e-05,6.68616]
[1780095344967,29.43,73361.26,0.0,-0.95503,5e-05,6.68616]
[1780095345068,29.43,73364.71,0.0,-0.95487,5e-05,6.70575]
[1780095346602,29.43,73369.23,0.0,-0.95466,5e-05,6.73108]
[1780095351637,29.43,73371.13,0.0,-0.95456,5e-05,6.74237]
[1780095356672,29.43,73378.05,0.0,-0.95424,5e-05,6.78169]
[1780095357651,29.43,73378.05,0.0,-0.95424,5e-05,6.78169]
[1780095357718,29.43,73378.05,0.0,-0.95424,5e-05,6.78169]
[1780095357771,29.43,73378.05,0.0,-0.95424,5e-05,6.78169]
[1780095357968,29.43,73378.05,0.0,-0.95424,5e-05,6.78169]
[1780095358068,29.43,73379.88,0.0,-0.95415,5e-05,6.79205]
[1780095361982,29.43,73380.57,0.0,-0.95412,5e-05,6.796]
[1780095362219,29.43,73380.57,0.0,-0.95412,5e-05,6.796]
[1780095363722,29.43,73384.68,0.0,-0.95393,5e-05,6.81914]
[1780095366515,29.43,73384.6,0.0,-0.95393,5e-05,6.81869]
[1780095366719,29.43,73384.6,0.0,-0.95393,5e-05,6.81869]
[1780095366743,29.43,73384.87,0.0,-0.95392,5e-05,6.8202]
[1780095371054,29.43,73386.18,0.0,-0.95386,5e-05,6.82752]
[1780095371217,29.43,73386.18,0.0,-0.95386,5e-05,6.82752]
[1780095378173,29.43,73387.26,0.0,-0.95381,5e-05,6.83348]
[1780095378809,29.43,73387.5,0.0,-0.9538,5e-05,6.83473]
[1780095378970,29.43,73387.5,0.0,-0.9538,5e-05,6.83473]
[1780095379021,29.43,73387.89,0.0,-0.95378,5e-05,6.83692]
[1780095382861,29.43,73391.63,0.0,-0.95361,5e-05,6.85783]
[1780095386300,29.43,73391.85,0.0,-0.9536,5e-05,6.85892]
[1780095386468,29.43,73391.85,0.0,-0.9536,5e-05,6.85892]
[1780095386396,29.43,73393.42,0.0,-0.95353,5e-05,6.86763]
[1780095386889,29.43,73393.46,0.0,-0.95353,5e-05,6.86786]
[1780095391924,29.43,73393.96,0.0,-0.95352,5e-05,6.8675]
[1780095396146,29.43,73393.96,0.0,-0.95353,5e-05,6.86725]
[1780095396196,29.43,73393.96,0.0,-0.95353,5e-05,6.86725]
[1780095396218,29.43,73393.96,0.0,-0.95353,5e-05,6.86725]
[1780095396302,29.43,73394.1,0.0,-0.95352,5e-05,6.86787]
[1780095401997,29.43,73398.91,0.0,-0.9533,5e-05,6.89463]
[1780095402859,29.43,73398.91,0.0,-0.9533,5e-05,6.89463]
[1780095402921,29.43,73398.91,0.0,-0.9533,5e-05,6.89463]
[1780095402968,29.43,73398.91,0.0,-0.9533,5e-05,6.89463]
[1780095403004,29.43,73402.22,0.0,-0.95314,5e-05,6.91329]
[1780095405018,29.43,73404.18,0.0,-0.95305,5e-05,6.92414]
[1780095406175,29.43,73408.14,0.0,-0.95287,5e-05,6.94631]
[1780095406642,29.43,73408.14,0.0,-0.95287,5e-05,6.94631]
[1780095406718,29.43,73408.14,0.0,-0.95287,5e-05,6.94631]
[1780095406788,29.43,73408.14,0.0,-0.95287,5e-05,6.94631]
[1780095406967,29.43,73408.14,0.0,-0.95287,5e-05,6.94631]
[1780095407032,29.43,73410.39,0.0,-0.95276,5e-05,6.95912]
[1780095412068,29.43,73412.02,0.0,-0.95269,5e-05,6.96729]
[1780095420123,29.43,73413.38,0.0,-0.95265,5e-05,6.97284]
[1780095423224,29.42,73413.51,0.0,-0.95265,5e-05,6.9731]
[1780095423467,29.42,73413.51,0.0,-0.95265,5e-05,6.9731]
[1780095425158,29.42,73405.76,0.0,-0.95302,5e-05,6.92828]
[1780095426165,29.42,73403.26,0.0,-0.95314,5e-05,6.91393]
[1780095429534,29.42,73403.96,0.0,-0.95311,5e-05,6.91749]
[1780095429630,29.42,73403.96,0.0,-0.95311,5e-05,6.91749]
[1780095429723,29.42,73403.96,0.0,-0.95311,5e-05,6.91749]
[1780095430193,29.42,73403.94,0.0,-0.95311,5e-05,6.91723]
[1780095437739,29.42,73403.38,0.0,-0.95314,5e-05,6.91363]
[1780095437989,29.42,73403.38,0.0,-0.95314,5e-05,6.91363]
[1780095438217,29.42,73403.38,0.0,-0.95314,5e-05,6.91363]
[1780095438249,29.42,73403.95,0.0,-0.95312,5e-05,6.9162]
[1780095443284,29.42,73403.85,0.0,-0.95313,5e-05,6.91498]
[1780095448319,29.42,73403.42,0.0,-0.95316,5e-05,6.9119]
[1780095453354,29.42,73403.69,0.0,-0.95317,5e-05,6.9101]
[1780095454361,29.42,73400.94,0.0,-0.9533,5e-05,6.8944]
[1780095459396,29.42,73401.28,0.0,-0.95328,5e-05,6.89583]
[1780095465438,29.42,73401.43,0.0,-0.95328,5e-05,6.89605]
[1780095474501,29.41,73401.32,0.0,-0.9533,5e-05,6.89445]
[1780095479536,29.41,73401.42,0.0,-0.9533,5e-05,6.89445]
[1780095484571,29.41,73402.07,0.0,-0.95327,5e-05,6.8975]
[1780095489606,29.41,73400.52,0.0,-0.95335,5e-05,6.88806]
[1780095495467,29.41,73401.06,0.0,-0.95333,5e-05,6.89086]
[1780095500683,29.41,73401.57,0.0,-0.95331,5e-05,6.89263]
[1780095505718,29.41,73401.79,0.0,-0.95331,5e-05,6.89326]
[1780095509935,29.41,73401.98,0.0,-0.9533,5e-05,6.8941]
[1780095511471,29.41,73401.98,0.0,-0.9533,5e-05,6.89374]
[1780095516887,29.41,73401.59,0.0,-0.95334,5e-05,6.88817]
[1780095516970,29.41,73401.59,0.0,-0.95334,5e-05,6.88817]
[1780095522303,29.41,73400.51,0.0,-0.9534,5e-05,6.88155]
[1780095522468,29.41,73400.51,0.0,-0.9534,5e-05,6.88155]
[1780095528347,29.41,73400.49,0.0,-0.9534,5e-05,6.88087]
[1780095528879,29.41,73385.08,0.0,-0.95413,5e-05,6.79386]
[1780095530318,29.41,73385.08,0.0,-0.95413,5e-05,6.79386]
[1780095530474,29.41,73385.08,0.0,-0.95413,5e-05,6.79386]
[1780095530524,29.41,73384.87,0.0,-0.95413,5e-05,6.79278]
[1780095530893,29.41,73389.23,0.0,-0.95393,5e-05,6.81728]
[1780095535928,29.41,73393.82,0.0,-0.95372,5e-05,6.84311]
[1780095536964,29.41,73393.82,0.0,-0.95372,5e-05,6.84311]
[1780095537229,29.41,73393.82,0.0,-0.95372,5e-05,6.84311]
[1780095543985,29.4,73395.0,0.0,-0.95367,5e-05,6.84938]
[1780095550028,29.4,73394.87,0.0,-0.95367,5e-05,6.84833]
[1780095553560,29.4,73394.64,0.0,-0.95369,5e-05,6.84692]
[1780095553724,29.4,73394.24,0.0,-0.95371,5e-05,6.84457]
[1780095559007,29.4,73396.19,0.0,-0.95362,5e-05,6.85535]
[1780095559220,29.4,73396.19,0.0,-0.95362,5e-05,6.85535]
[1780095562530,29.4,73396.91,0.0,-0.95358,5e-05,6.85922]
[1780095562723,29.4,73397.26,0.0,-0.95357,5e-05,6.86107]
[1780095570168,29.4,73396.91,0.0,-0.95359,5e-05,6.85862]
[1780095574698,29.4,73394.86,0.0,-0.9537,5e-05,6.84407]
[1780095574719,29.4,73394.86,0.0,-0.9537,5e-05,6.84407]
[1780095579105,29.4,73394.4,0.0,-0.95373,5e-05,6.8413]
[1780095579220,29.4,73394.4,0.0,-0.95373,5e-05,6.8413]
[1780095585275,29.4,73394.61,0.0,-0.95372,5e-05,6.84218]
[1780095591317,29.4,73393.38,0.0,-0.95378,5e-05,6.83502]
[1780095594334,29.4,73393.42,0.0,-0.95378,5e-05,6.83518]
[1780095594467,29.4,73393.42,0.0,-0.95378,5e-05,6.83518]
[1780095600380,29.4,73394.17,0.0,-0.95374,5e-05,6.83918]
[1780095601393,29.4,73385.38,0.0,-0.95415,5e-05,6.78974]
[1780095602396,29.4,73376.57,0.0,-0.95456,5e-05,6.74041]
[1780095603402,29.4,73373.97,0.0,-0.95468,5e-05,6.72601]
[1780095604409,29.4,73370.1,0.0,-0.95486,5e-05,6.70459]
[1780095605416,29.4,73365.92,0.0,-0.95505,5e-05,6.68152]
[1780095606578,29.4,73365.92,0.0,-0.95505,5e-05,6.68152]
[1780095606722,29.4,73365.93,0.0,-0.95504,5e-05,6.68179]
[1780095612466,29.4,73366.52,0.0,-0.95501,5e-05,6.68636]
[1780095617208,29.41,73365.05,0.0,-0.95507,5e-05,6.6791]
[1780095619473,29.41,73365.15,0.0,-0.95506,5e-05,6.67989]
[1780095619515,29.41,73365.24,0.0,-0.95505,5e-05,6.68086]
[1780095624989,29.41,73365.32,0.0,-0.95504,5e-05,6.682]
[1780095625219,29.41,73365.32,0.0,-0.95504,5e-05,6.682]
[1780095630607,29.41,73365.45,0.0,-0.95502,5e-05,6.6846]
[1780095633263,29.41,73365.45,0.0,-0.95502,5e-05,6.6846]
[1780095635368,29.41,73366.3,0.0,-0.95499,5e-05,6.68757]
[1780095635475,29.41,73366.3,0.0,-0.95499,5e-05,6.68757]
[1780095636838,29.41,73364.46,0.0,-0.95507,5e-05,6.67783]
[1780095643698,29.41,73359.69,0.0,-0.95527,5e-05,6.65314]
[1780095644705,29.42,73355.87,0.0,-0.95544,5e-05,6.6323]
[1780095645712,29.42,73351.86,0.0,-0.95562,5e-05,6.61049]
[1780095646725,29.42,73351.86,0.0,-0.95562,5e-05,6.61049]
[1780095646719,29.42,73349.22,0.0,-0.95574,5e-05,6.59631]
[1780095646970,29.42,73349.22,0.0,-0.95574,5e-05,6.59631]
[1780095647726,29.42,73346.1,0.0,-0.95588,4e-05,6.57952]
[1780095651206,29.42,73344.26,0.0,-0.95595,4e-05,6.57064]
[1780095651221,29.42,73344.26,0.0,-0.95595,4e-05,6.57064]
[1780095653799,29.42,73344.17,0.0,-0.95595,4e-05,6.57097]
[1780095654563,29.42,73341.67,0.0,-0.95605,4e-05,6.5581]
[1780095655604,29.42,73338.07,0.0,-0.95621,4e-05,6.53884]
[1780095656169,29.42,73338.07,0.0,-0.95621,4e-05,6.53884]
[1780095656219,29.42,73338.07,0.0,-0.95621,4e-05,6.53884]
[1780095657469,29.42,73337.14,0.0,-0.95625,4e-05,6.53375]
[1780095657570,29.42,73336.25,0.0,-0.95628,4e-05,6.52982]
[1780095662202,29.43,73336.28,0.0,-0.95627,4e-05,6.53138]
[1780095662226,29.43,73336.28,0.0,-0.95627,4e-05,6.53138]
[1780095667873,29.43,73332.68,0.0,-0.9564,4e-05,6.51492]
[1780095668817,29.43,73332.68,0.0,-0.9564,4e-05,6.51492]
[1780095668968,29.43,73332.68,0.0,-0.9564,4e-05,6.51492]
[1780095669368,29.43,73332.68,0.0,-0.9564,4e-05,6.51492]
[1780095669470,29.43,73332.68,0.0,-0.9564,4e-05,6.51492]
[1780095669571,29.43,73333.76,0.0,-0.95635,4e-05,6.52174]
[1780095672932,29.43,73333.71,0.0,-0.95634,4e-05,6.52238]
[1780095677303,29.44,73334.56,0.0,-0.95629,4e-05,6.52834]
[1780095677471,29.44,73334.56,0.0,-0.95629,4e-05,6.52834]
[1780095682981,29.44,73334.79,0.0,-0.95625,4e-05,6.5329]
[1780095688016,29.44,73333.44,0.0,-0.9563,4e-05,6.52755]
[1780095690533,29.44,73333.42,0.0,-0.9563,4e-05,6.52785]
[1780095690722,29.44,73333.42,0.0,-0.9563,4e-05,6.52785]
[1780095692526,29.45,73331.1,0.0,-0.95641,4e-05,6.51335]
[1780095692718,29.45,73331.1,0.0,-0.95641,4e-05,6.51335]
[1780095692568,29.45,73331.37,0.0,-0.95639,4e-05,6.51567]
[1780095700100,29.45,73332.24,0.0,-0.95633,4e-05,6.52331]
[1780095705354,29.45,73330.25,0.0,-0.9564,4e-05,6.51408]
[1780095705470,29.45,73330.25,0.0,-0.9564,4e-05,6.51408]
[1780095711177,29.46,73330.89,0.0,-0.95635,4e-05,6.52043]
[1780095714659,29.46,73330.6,0.0,-0.95636,4e-05,6.51964]
[1780095714722,29.46,73330.6,0.0,-0.95636,4e-05,6.51964]
[1780095716814,29.46,73329.12,0.0,-0.95642,4e-05,6.51238]
[1780095716970,29.46,73328.87,0.0,-0.95642,4e-05,6.51143]
[1780095717219,29.46,73329.07,0.0,-0.95641,4e-05,6.51294]
[1780095722132,29.46,73332.72,0.0,-0.95623,4e-05,6.53452]
[1780095722220,29.46,73332.72,0.0,-0.95623,4e-05,6.53452]
[1780095727289,29.47,73331.61,0.0,-0.95627,4e-05,6.53071]
[1780095731652,29.47,73331.55,0.0,-0.95626,4e-05,6.53149]
[1780095731720,29.47,73331.55,0.0,-0.95626,4e-05,6.53149]
[1780095734189,29.47,73335.23,0.0,-0.95609,4e-05,6.55269]
[1780095734219,29.47,73335.23,0.0,-0.95609,4e-05,6.55269]
[1780095734338,29.47,73335.12,0.0,-0.95609,4e-05,6.55242]
[1780095739794,29.47,73335.53,0.0,-0.95606,4e-05,6.55594]
[1780095739969,29.47,73336.25,0.0,-0.95602,4e-05,6.56051]
[1780095743402,29.48,73329.73,0.0,-0.9563,4e-05,6.52576]
[1780095746330,29.48,73330.02,0.0,-0.95629,4e-05,6.52803]
[1780095746468,29.48,73330.02,0.0,-0.95629,4e-05,6.52803]
[1780095747119,29.48,73329.92,0.0,-0.95628,4e-05,6.5282]
[1780095747217,29.48,73329.92,0.0,-0.95628,4e-05,6.5282]
[1780095747431,29.48,73329.8,0.0,-0.95629,4e-05,6.52754]
[1780095752466,29.48,73329.78,0.0,-0.95629,4e-05,6.5269]
[1780095757500,29.48,73330.45,0.0,-0.95625,4e-05,6.53234]
[1780095762235,29.49,73332.33,0.0,-0.95615,4e-05,6.54402]
[1780095762469,29.49,73332.33,0.0,-0.95615,4e-05,6.54402]
[1780095762536,29.49,73337.2,0.0,-0.95593,4e-05,6.571]
[1780095767653,29.49,73339.18,0.0,-0.95583,4e-05,6.58295]
[1780095767724,29.49,73339.18,0.0,-0.95583,4e-05,6.58295]
[1780095767820,29.49,73339.23,0.0,-0.95583,4e-05,6.58349]
[1780095768421,29.49,73339.23,0.0,-0.95583,4e-05,6.58349]
[1780095768468,29.49,73339.23,0.0,-0.95583,4e-05,6.58349]
[1780095773612,29.49,73337.82,0.0,-0.95588,4e-05,6.5774]
[1780095775423,29.49,73338.1,0.0,-0.95586,4e-05,6.57921]
[1780095775471,29.49,73338.1,0.0,-0.95586,4e-05,6.57921]
[1780095775627,29.49,73338.26,0.0,-0.95585,4e-05,6.58036]
[1780095780662,29.49,73337.82,0.0,-0.95586,4e-05,6.57931]
[1780095785697,29.5,73338.54,0.0,-0.95582,4e-05,6.5846]
[1780095787711,29.5,73343.18,0.0,-0.9556,5e-05,6.61059]
[1780095788203,29.5,73343.18,0.0,-0.9556,5e-05,6.61059]
[1780095788220,29.5,73343.18,0.0,-0.9556,5e-05,6.61059]
[1780095790737,29.5,73350.91,0.0,-0.95525,5e-05,6.65385]
[1780095792849,29.5,73353.62,0.0,-0.95512,5e-05,6.66898]
[1780095792970,29.5,73355.58,0.0,-0.95503,5e-05,6.67996]
[1780095794919,29.5,73355.82,0.0,-0.95502,5e-05,6.68153]
[1780095794968,29.5,73355.82,0.0,-0.95502,5e-05,6.68153]
[1780095795771,29.5,73356.02,0.0,-0.95501,5e-05,6.68275]
[1780095800808,29.5,73356.28,0.0,-0.95499,5e-05,6.6848]
[1780095802879,29.5,73356.12,0.0,-0.955,5e-05,6.68404]
[1780095802972,29.5,73356.33,0.0,-0.95499,5e-05,6.68534]
[1780095807858,29.5,73370.21,0.0,-0.95435,5e-05,6.76318]
[1780095808865,29.5,73374.4,0.0,-0.95415,5e-05,6.7866]
[1780095809043,29.5,73374.4,0.0,-0.95415,5e-05,6.7866]
[1780095809218,29.5,73374.4,0.0,-0.95415,5e-05,6.7866]
[1780095811886,29.5,73368.77,0.0,-0.95443,5e-05,6.75239]
[1780095812351,29.5,73368.77,0.0,-0.95443,5e-05,6.75239]
[1780095812468,29.5,73368.77,0.0,-0.95443,5e-05,6.75239]
[1780095816655,29.5,73366.27,0.0,-0.95454,5e-05,6.73866]
[1780095816717,29.5,73366.27,0.0,-0.95454,5e-05,6.73866]
[1780095816921,29.5,73366.29,0.0,-0.95454,5e-05,6.73883]
[1780095822013,29.5,73367.51,0.0,-0.95448,5e-05,6.74589]
[1780095822221,29.5,73367.51,0.0,-0.95448,5e-05,6.74589]
[1780095827998,29.5,73364.57,0.0,-0.95462,5e-05,6.72999]
[1780095830365,29.5,73364.58,0.0,-0.95461,5e-05,6.73014]
[1780095830470,29.5,73364.58,0.0,-0.95461,5e-05,6.73014]
[1780095831847,29.5,73364.8,0.0,-0.9546,5e-05,6.73155]
[1780095831948,29.5,73364.52,0.0,-0.95462,5e-05,6.7301]
[1780095831968,29.5,73364.52,0.0,-0.95462,5e-05,6.7301]
[1780095838070,29.5,73364.27,0.0,-0.95462,5e-05,6.72935]
[1780095843857,29.5,73364.27,0.0,-0.95462,5e-05,6.72984]
[1780095843967,29.5,73366.81,0.0,-0.9545,5e-05,6.74421]
[1780095848919,29.51,73371.44,0.0,-0.95428,5e-05,6.77028]
[1780095848968,29.51,73372.53,0.0,-0.95423,5e-05,6.77643]
[1780095849159,29.51,73372.89,0.0,-0.95422,5e-05,6.7785]
[1780095854193,29.51,73372.14,0.0,-0.95425,5e-05,6.7746]
[1780095859229,29.51,73372.11,0.0,-0.95425,5e-05,6.77477]
[1780095864264,29.51,73372.39,0.0,-0.95423,5e-05,6.77669]
[1780095865558,29.51,73372.39,0.0,-0.95423,5e-05,6.77669]
[1780095865718,29.51,73372.39,0.0,-0.95423,5e-05,6.77669]
[1780095871313,29.51,73375.47,0.0,-0.9541,5e-05,6.79166]
[1780095872691,29.51,73375.47,0.0,-0.9541,5e-05,6.79166]
[1780095872721,29.51,73375.47,0.0,-0.9541,5e-05,6.79166]
[1780095875954,29.51,73375.43,0.0,-0.9541,5e-05,6.79156]
[1780095875972,29.51,73375.43,0.0,-0.9541,5e-05,6.79156]
[1780095876348,29.51,73375.21,0.0,-0.95411,5e-05,6.79043]
[1780095881383,29.51,73374.07,0.0,-0.95416,5e-05,6.78434]
[1780095886418,29.51,73373.19,0.0,-0.9542,5e-05,6.77981]
[1780095887063,29.51,73373.19,0.0,-0.9542,5e-05,6.77981]
[1780095887217,29.51,73373.19,0.0,-0.9542,5e-05,6.77981]
[1780095892460,29.51,73373.15,0.0,-0.9542,5e-05,6.78009]
[1780095895711,29.51,73373.14,0.0,-0.9542,5e-05,6.7802]
[1780095895719,29.51,73373.14,0.0,-0.9542,5e-05,6.7802]
[1780095898501,29.51,73377.51,0.0,-0.95399,5e-05,6.80496]
[1780095900271,29.51,73378.89,0.0,-0.95393,5e-05,6.81274]
[1780095900468,29.51,73378.89,0.0,-0.95393,5e-05,6.81274]
[1780095900901,29.51,73378.89,0.0,-0.95393,5e-05,6.81274]
[1780095900967,29.51,73378.89,0.0,-0.95393,5e-05,6.81274]
[1780095900929,29.51,73378.77,0.0,-0.95393,5e-05,6.81212]
[1780095903124,29.51,73380.88,0.0,-0.95383,5e-05,6.82397]
[1780095903216,29.51,73380.88,0.0,-0.95383,5e-05,6.82397]
[1780095907565,29.51,73388.56,0.0,-0.95348,5e-05,6.86707]
[1780095910234,29.51,73389.99,0.0,-0.95341,5e-05,6.87501]
[1780095910469,29.51,73389.99,0.0,-0.95341,5e-05,6.87501]
[1780095910701,29.51,73390.2,0.0,-0.9534,5e-05,6.876]
[1780095912611,29.51,73378.51,0.0,-0.95395,5e-05,6.81018]
[1780095914652,29.51,73371.47,0.0,-0.95427,5e-05,6.7707]
[1780095917154,29.51,73371.53,0.0,-0.95427,5e-05,6.77113]
[1780095917218,29.51,73371.53,0.0,-0.95427,5e-05,6.77113]
[1780095917676,29.51,73372.44,0.0,-0.95423,5e-05,6.77627]
[1780095919690,29.51,73376.93,0.0,-0.95402,5e-05,6.80152]
[1780095924725,29.51,73378.03,0.0,-0.95397,5e-05,6.80772]
[1780095929760,29.51,73381.69,0.0,-0.9538,5e-05,6.82809]
[1780095934795,29.51,73382.21,0.0,-0.95379,5e-05,6.82806]
[1780095939830,29.51,73383.23,0.0,-0.95375,5e-05,6.83355]
[1780095943480,29.51,73383.19,0.0,-0.95375,5e-05,6.83315]
[1780095944418,29.51,73383.19,0.0,-0.95375,5e-05,6.83315]
[1780095944467,29.51,73383.19,0.0,-0.95375,5e-05,6.83315]
[1780095944865,29.51,73383.23,0.0,-0.95375,5e-05,6.83326]
[1780095948896,29.51,73372.81,0.0,-0.95424,5e-05,6.77467]
[1780095949903,29.51,73370.81,0.0,-0.95433,5e-05,6.76354]
[1780095954938,29.51,73371.46,0.0,-0.9543,5e-05,6.7674]
[1780095959288,29.51,73372.68,0.0,-0.95424,5e-05,6.77436]
[1780095959467,29.51,73372.68,0.0,-0.95424,5e-05,6.77436]
[1780095965008,29.51,73374.18,0.0,-0.95417,5e-05,6.7828]
[1780095966276,29.51,73374.47,0.0,-0.95416,5e-05,6.78442]
[1780095966466,29.51,73374.47,0.0,-0.95416,5e-05,6.78442]
[1780095967783,29.51,73374.96,0.0,-0.95413,5e-05,6.78715]
[1780095967967,29.51,73374.96,0.0,-0.95413,5e-05,6.78715]
[1780095968030,29.51,73375.04,0.0,-0.95413,5e-05,6.78759]
[1780095973065,29.51,73375.04,0.0,-0.95413,5e-05,6.78751]
[1780095983135,29.51,73375.01,0.0,-0.95413,5e-05,6.78714]
[1780095989473,29.51,73375.26,0.0,-0.95412,5e-05,6.78843]
[1780095992218,29.51,73373.05,0.0,-0.95424,5e-05,6.77327]
[1780095992469,29.51,73373.05,0.0,-0.95424,5e-05,6.77327]
[1780095992570,29.51,73372.92,0.0,-0.95425,5e-05,6.77253]
[1780095995677,29.51,73373.01,0.0,-0.95424,5e-05,6.77302]
[1780095995718,29.51,73373.01,0.0,-0.95424,5e-05,6.77302]
[1780096001265,29.51,73372.06,0.0,-0.95429,5e-05,6.76774]
[1780096006300,29.51,73372.54,0.0,-0.95427,5e-05,6.77043]
[1780096012342,29.51,73372.78,0.0,-0.95425,5e-05,6.77175]
[1780096017377,29.51,73372.83,0.0,-0.95425,5e-05,6.77201]
[1780096022412,29.51,73372.93,0.0,-0.95425,5e-05,6.77255]
[1780096027447,29.51,73373.61,0.0,-0.95422,5e-05,6.77631]
[1780096032482,29.51,73378.38,0.0,-0.954,5e-05,6.80292]
[1780096035061,29.51,73379.89,0.0,-0.95393,5e-05,6.81132]
[1780096035111,29.51,73379.28,0.0,-0.95396,5e-05,6.80777]
[1780096035221,29.51,73379.28,0.0,-0.95396,5e-05,6.80777]
[1780096035844,29.51,73379.28,0.0,-0.95396,5e-05,6.80777]
[1780096035968,29.51,73379.28,0.0,-0.95396,5e-05,6.80777]
[1780096041549,29.51,73378.12,0.0,-0.95401,5e-05,6.80094]
[1780096045961,29.51,73381.66,0.0,-0.95385,5e-05,6.82063]
[1780096045968,29.51,73381.66,0.0,-0.95385,5e-05,6.82063]
[1780096046062,29.51,73381.68,0.0,-0.95385,5e-05,6.8206]
[1780096046571,29.51,73381.68,0.0,-0.95385,5e-05,6.8206]
[1780096046724,29.51,73381.68,0.0,-0.95385,5e-05,6.8206]
[1780096052610,29.51,73383.17,0.0,-0.9538,5e-05,6.82588]
[1780096052721,29.51,73383.17,0.0,-0.9538,5e-05,6.82588]
[1780096052822,29.51,73382.8,0.0,-0.95382,5e-05,6.82365]
[1780096053258,29.51,73382.8,0.0,-0.95382,5e-05,6.82365]
[1780096053476,29.51,73382.8,0.0,-0.95382,5e-05,6.82365]
[1780096058671,29.51,73382.8,0.0,-0.95382,5e-05,6.82328]
[1780096063706,29.5,73382.77,0.0,-0.95383,5e-05,6.82276]
[1780096067061,29.5,73382.77,0.0,-0.95383,5e-05,6.82276]
[1780096067069,29.5,73382.97,0.0,-0.95382,5e-05,6.82362]
[1780096067221,29.5,73382.97,0.0,-0.95382,5e-05,6.82362]
[1780096067263,29.5,73382.97,0.0,-0.95382,5e-05,6.82362]
[1780096067488,29.5,73382.97,0.0,-0.95382,5e-05,6.82362]
[1780096073778,29.5,73382.88,0.0,-0.95383,5e-05,6.82272]
[1780096080827,29.5,73383.11,0.0,-0.95382,5e-05,6.82353]
[1780096085864,29.5,73383.01,0.0,-0.95383,5e-05,6.82267]
[1780096088886,29.5,73386.75,0.0,-0.95366,5e-05,6.84347]
[1780096093921,29.5,73387.34,0.0,-0.95363,5e-05,6.84638]
[1780096095678,29.5,73389.02,0.0,-0.95355,5e-05,6.85575]
[1780096095719,29.5,73389.02,0.0,-0.95355,5e-05,6.85575]
[1780096095935,29.5,73389.4,0.0,-0.95354,5e-05,6.85778]
[1780096096751,29.5,73389.4,0.0,-0.95354,5e-05,6.85778]
[1780096096966,29.5,73389.4,0.0,-0.95354,5e-05,6.85778]
[1780096102984,29.5,73392.4,0.0,-0.9534,5e-05,6.87384]
[1780096105016,29.5,73398.48,0.0,-0.95312,5e-05,6.90806]
[1780096106020,29.5,73403.02,0.0,-0.95291,5e-05,6.93364]
[1780096107026,29.5,73406.3,0.0,-0.95275,5e-05,6.95185]
[1780096111055,29.5,73411.08,0.0,-0.95255,5e-05,6.97521]
[1780096113069,29.5,73419.32,0.0,-0.95217,5e-05,7.02166]
[1780096115083,29.5,73421.93,0.0,-0.95205,5e-05,7.03586]
[1780096119334,29.49,73425.44,0.0,-0.95189,5e-05,7.05443]
[1780096119477,29.49,73425.44,0.0,-0.95189,5e-05,7.05443]
[1780096119825,29.49,73425.44,0.0,-0.95189,5e-05,7.05443]
[1780096119966,29.49,73425.44,0.0,-0.95189,5e-05,7.05443]
[1780096120118,29.49,73424.3,0.0,-0.95195,5e-05,7.04748]
[1780096125153,29.49,73423.87,0.0,-0.95199,5e-05,7.04307]
[1780096127167,29.49,73415.2,0.0,-0.95241,5e-05,6.99273]
[1780096128174,29.49,73410.09,0.0,-0.95265,5e-05,6.96332]
[1780096130722,29.49,73410.51,0.0,-0.95264,5e-05,6.96523]
[1780096130968,29.49,73410.51,0.0,-0.95264,5e-05,6.96523]
[1780096131195,29.49,73410.28,0.0,-0.95265,5e-05,6.96368]
[1780096131313,29.49,73410.28,0.0,-0.95265,5e-05,6.96368]
[1780096131470,29.49,73410.28,0.0,-0.95265,5e-05,6.96368]
[1780096133209,29.49,73399.08,0.0,-0.95318,5e-05,6.89966]
[1780096134216,29.49,73387.14,0.0,-0.95374,5e-05,6.83219]
[1780096135223,29.49,73384.57,0.0,-0.95386,5e-05,6.81773]
[1780096139416,29.49,73385.35,0.0,-0.95383,5e-05,6.82208]
[1780096139468,29.49,73385.35,0.0,-0.95383,5e-05,6.82208]
[1780096140258,29.49,73384.73,0.0,-0.95386,5e-05,6.81859]
[1780096142016,29.49,73385.22,0.0,-0.95383,5e-05,6.82134]
[1780096142219,29.49,73385.22,0.0,-0.95383,5e-05,6.82134]
[1780096147316,29.49,73384.58,0.0,-0.95387,5e-05,6.81768]
[1780096152520,29.49,73384.59,0.0,-0.95387,5e-05,6.81768]
[1780096152717,29.49,73384.59,0.0,-0.95387,5e-05,6.81768]
[1780096152922,29.49,73384.59,0.0,-0.95387,5e-05,6.81768]
[1780096152970,29.49,73384.59,0.0,-0.95387,5e-05,6.81768]
[1780096153024,29.49,73383.48,0.0,-0.95392,5e-05,6.81142]
[1780096158384,29.49,73381.75,0.0,-0.954,5e-05,6.80164]
[1780096161663,29.49,73380.53,0.0,-0.95405,5e-05,6.79481]
[1780096161725,29.49,73380.53,0.0,-0.95405,5e-05,6.79481]
[1780096161809,29.49,73380.97,0.0,-0.95403,5e-05,6.79728]
[1780096162425,29.49,73374.77,0.0,-0.95432,5e-05,6.7626]
[1780096163425,29.49,73366.29,0.0,-0.95471,5e-05,6.71541]
[1780096164432,29.49,73360.84,0.0,-0.95496,5e-05,6.68529]
[1780096167453,29.49,73366.11,0.0,-0.95471,5e-05,6.71507]
[1780096171049,29.49,73366.1,0.0,-0.95471,5e-05,6.7153]
[1780096171219,29.49,73366.1,0.0,-0.95471,5e-05,6.7153]
[1780096182558,29.49,73366.84,0.0,-0.95468,5e-05,6.71863]
[1780096184396,29.49,73367.33,0.0,-0.95465,5e-05,6.72151]
[1780096184469,29.49,73367.33,0.0,-0.95465,5e-05,6.72151]
[1780096185190,29.49,73367.33,0.0,-0.95465,5e-05,6.72151]
[1780096185221,29.49,73367.33,0.0,-0.95465,5e-05,6.72151]
[1780096185223,29.49,73367.31,0.0,-0.95465,5e-05,6.72173]
[1780096190745,29.49,73366.68,0.0,-0.95468,5e-05,6.71887]
[1780096190969,29.49,73366.68,0.0,-0.95468,5e-05,6.71887]
[1780096193926,29.49,73367.38,0.0,-0.95464,5e-05,6.72327]
[1780096193968,29.49,73367.38,0.0,-0.95464,5e-05,6.72327]
[1780096194068,29.49,73367.31,0.0,-0.95464,5e-05,6.72321]
[1780096196022,29.49,73366.86,0.0,-0.95466,5e-05,6.72071]
[1780096196221,29.49,73366.86,0.0,-0.95466,5e-05,6.72071]
[1780096203112,29.49,73366.74,0.0,-0.95466,5e-05,6.72089]
[1780096203217,29.49,73366.74,0.0,-0.95466,5e-05,6.72089]
[1780096203319,29.5,73365.87,0.0,-0.95469,5e-05,6.71677]
[1780096204127,29.5,73365.87,0.0,-0.95469,5e-05,6.71677]
[1780096204221,29.5,73365.87,0.0,-0.95469,5e-05,6.71677]
[1780096209885,29.5,73366.83,0.0,-0.95464,5e-05,6.72301]
[1780096209971,29.5,73366.83,0.0,-0.95464,5e-05,6.72301]
[1780096211923,29.5,73367.03,0.0,-0.95463,5e-05,6.72448]
[1780096211974,29.5,73367.03,0.0,-0.95463,5e-05,6.72448]
[1780096212024,29.5,73364.84,0.0,-0.95473,5e-05,6.71267]
[1780096217837,29.5,73364.21,0.0,-0.95475,5e-05,6.70999]
[1780096217969,29.5,73364.21,0.0,-0.95475,5e-05,6.70999]
[1780096223106,29.5,73365.61,0.0,-0.95468,5e-05,6.71877]
[1780096223221,29.5,73365.61,0.0,-0.95468,5e-05,6.71877]
[1780096223322,29.5,73370.07,0.0,-0.95447,5e-05,6.74399]
[1780096223527,29.5,73370.07,0.0,-0.95447,5e-05,6.74399]
[1780096223677,29.5,73370.07,0.0,-0.95447,5e-05,6.74399]
[1780096226720,29.5,73370.63,0.0,-0.95444,5e-05,6.7474]
[1780096226867,29.5,73370.72,0.0,-0.95443,5e-05,6.74805]
[1780096228876,29.5,73373.4,0.0,-0.95431,5e-05,6.76314]
[1780096228971,29.5,73373.4,0.0,-0.95431,5e-05,6.76314]
[1780096229065,29.5,73375.2,0.0,-0.95422,5e-05,6.77344]
[1780096229585,29.5,73375.2,0.0,-0.95422,5e-05,6.77344]
[1780096229720,29.5,73375.2,0.0,-0.95422,5e-05,6.77344]
[1780096234925,29.5,73375.83,0.0,-0.95421,5e-05,6.77473]
[1780096238787,29.5,73375.89,0.0,-0.9542,5e-05,6.77535]
[1780096238969,29.5,73375.89,0.0,-0.9542,5e-05,6.77535]
[1780096242735,29.5,73375.91,0.0,-0.9542,5e-05,6.77585]
[1780096242981,29.5,73361.31,0.0,-0.95487,5e-05,6.69465]
[1780096243988,29.5,73351.03,0.0,-0.95534,5e-05,6.6379]
[1780096244997,29.51,73350.46,0.0,-0.95536,5e-05,6.63499]
[1780096246236,29.51,73350.46,0.0,-0.95536,5e-05,6.63499]
[1780096246319,29.51,73351.85,0.0,-0.95529,5e-05,6.6433]
[1780096252046,29.51,73352.05,0.0,-0.95527,5e-05,6.64623]
[1780096257081,29.51,73354.0,0.0,-0.95517,5e-05,6.65843]
[1780096258778,29.51,73354.0,0.0,-0.95517,5e-05,6.65843]
[1780096258970,29.51,73354.0,0.0,-0.95517,5e-05,6.65843]
[1780096262116,29.51,73358.08,0.0,-0.95497,5e-05,6.68233]
[1780096263973,29.51,73359.15,0.0,-0.95492,5e-05,6.68849]
[1780096264221,29.51,73359.15,0.0,-0.95492,5e-05,6.68849]
[1780096264294,29.51,73359.45,0.0,-0.9549,5e-05,6.69037]
[1780096269165,29.52,73364.49,0.0,-0.95466,5e-05,6.71941]
[1780096271179,29.52,73367.65,0.0,-0.95452,5e-05,6.73729]
[1780096273784,29.52,73367.72,0.0,-0.95451,5e-05,6.73795]
[1780096273968,29.52,73367.72,0.0,-0.95451,5e-05,6.73795]
[1780096279235,29.52,73372.83,0.0,-0.95427,5e-05,6.76713]
[1780096280241,29.52,73369.47,0.0,-0.95442,5e-05,6.74847]
[1780096281708,29.52,73366.62,0.0,-0.95455,5e-05,6.73271]
[1780096281720,29.52,73366.62,0.0,-0.95455,5e-05,6.73271]
[1780096282256,29.52,73366.16,0.0,-0.95457,5e-05,6.73028]
[1780096282833,29.52,73366.16,0.0,-0.95457,5e-05,6.73028]
[1780096282967,29.52,73366.16,0.0,-0.95457,5e-05,6.73028]
[1780096288298,29.52,73366.42,0.0,-0.95456,5e-05,6.73246]
[1780096293333,29.52,73366.66,0.0,-0.95456,5e-05,6.73168]
[1780096298368,29.52,73364.93,0.0,-0.95463,5e-05,6.72271]
[1780096299792,29.52,73365.15,0.0,-0.95462,5e-05,6.72407]
[1780096299969,29.52,73365.15,0.0,-0.95462,5e-05,6.72407]
[1780096300885,29.52,73365.15,0.0,-0.95462,5e-05,6.72407]
[1780096300968,29.52,73365.15,0.0,-0.95462,5e-05,6.72407]
[1780096301389,29.52,73365.53,0.0,-0.9546,5e-05,6.72647]
[1780096306424,29.52,73363.77,0.0,-0.95467,5e-05,6.71746]
[1780096308439,29.52,73359.53,0.0,-0.95487,5e-05,6.69426]
[1780096309446,29.52,73352.95,0.0,-0.95516,5e-05,6.65806]
[1780096310148,29.52,73352.95,0.0,-0.95516,5e-05,6.65806]
[1780096310226,29.52,73352.95,0.0,-0.95516,5e-05,6.65806]
[1780096310453,29.52,73351.19,0.0,-0.95524,5e-05,6.64861]
[1780096311440,29.52,73351.19,0.0,-0.95524,5e-05,6.64861]
[1780096311469,29.52,73351.19,0.0,-0.95524,5e-05,6.64861]
[1780096316495,29.53,73350.66,0.0,-0.95525,5e-05,6.64738]
[1780096320523,29.53,73354.48,0.0,-0.95507,5e-05,6.66957]
[1780096323405,29.53,73356.2,0.0,-0.95499,5e-05,6.67933]
[1780096323468,29.53,73356.2,0.0,-0.95499,5e-05,6.67933]
[1780096323544,29.53,73356.52,0.0,-0.95497,5e-05,6.68155]
[1780096324681,29.53,73356.52,0.0,-0.95497,5e-05,6.68155]
[1780096324720,29.53,73356.52,0.0,-0.95497,5e-05,6.68155]
[1780096330593,29.53,73358.32,0.0,-0.95487,5e-05,6.69301]
[1780096336635,29.53,73358.22,0.0,-0.95487,5e-05,6.69366]
[1780096341670,29.53,73357.81,0.0,-0.95488,5e-05,6.69239]
[1780096345799,29.54,73358.52,0.0,-0.95484,5e-05,6.69692]
[1780096345972,29.54,73358.52,0.0,-0.95484,5e-05,6.69692]
[1780096345984,29.54,73359.28,0.0,-0.95481,5e-05,6.70132]
[1780096346835,29.54,73359.28,0.0,-0.95481,5e-05,6.70132]
[1780096346968,29.54,73359.28,0.0,-0.95481,5e-05,6.70132]
[1780096353755,29.54,73355.31,0.0,-0.95499,5e-05,6.67811]
[1780096354907,29.54,73355.31,0.0,-0.95499,5e-05,6.67811]
[1780096354967,29.54,73355.31,0.0,-0.95499,5e-05,6.67811]
[1780096355008,29.54,73352.2,0.0,-0.95513,5e-05,6.66114]
[1780096355769,29.54,73346.37,0.0,-0.95539,5e-05,6.62924]
[1780096357017,29.54,73346.37,0.0,-0.95539,5e-05,6.62924]
[1780096357217,29.54,73346.37,0.0,-0.95539,5e-05,6.62924]
[1780096357315,29.54,73344.56,0.0,-0.95547,5e-05,6.61989]
[1780096358790,29.54,73341.57,0.0,-0.9556,5e-05,6.60378]
[1780096361924,29.54,73341.04,0.0,-0.95562,5e-05,6.60154]
[1780096361971,29.54,73341.04,0.0,-0.95562,5e-05,6.60154]
[1780096367455,29.54,73342.99,0.0,-0.95552,5e-05,6.61391]
[1780096367467,29.54,73342.99,0.0,-0.95552,5e-05,6.61391]
[1780096367505,29.54,73342.47,0.0,-0.95554,5e-05,6.61166]
[1780096370875,29.55,73337.93,0.0,-0.95573,4e-05,6.58771]
[1780096373296,29.55,73338.32,0.0,-0.95571,4e-05,6.59019]
[1780096373467,29.55,73338.32,0.0,-0.95571,4e-05,6.59019]
[1780096378993,29.55,73340.78,0.0,-0.95559,5e-05,6.60559]
[1780096379218,29.55,73340.78,0.0,-0.95559,5e-05,6.60559]
[1780096379319,29.55,73340.82,0.0,-0.95558,5e-05,6.60638]
[1780096380067,29.55,73340.82,0.0,-0.95558,5e-05,6.60638]
[1780096380224,29.55,73340.82,0.0,-0.95558,5e-05,6.60638]
[1780096382960,29.55,73334.31,0.0,-0.95587,4e-05,6.57148]
[1780096384061,29.55,73334.31,0.0,-0.95587,4e-05,6.57148]
[1780096384222,29.55,73334.31,0.0,-0.95587,4e-05,6.57148]
[1780096384322,29.55,73326.99,0.0,-0.95619,4e-05,6.53223]
[1780096385115,29.55,73326.99,0.0,-0.95619,4e-05,6.53223]
[1780096385217,29.55,73326.99,0.0,-0.95619,4e-05,6.53223]
[1780096392024,29.56,73325.38,0.0,-0.95624,4e-05,6.52621]
[1780096393051,29.56,73325.38,0.0,-0.95624,4e-05,6.52621]
[1780096393155,29.56,73315.31,0.0,-0.95668,4e-05,6.47189]
[1780096394038,29.56,73306.69,0.0,-0.95706,4e-05,6.42568]
[1780096395045,29.56,73306.23,0.0,-0.95707,4e-05,6.42367]
[1780096396693,29.56,73306.23,0.0,-0.95707,4e-05,6.42367]
[1780096397059,29.56,73305.94,0.0,-0.95708,4e-05,6.42318]
[1780096402096,29.56,73307.9,0.0,-0.95699,4e-05,6.43389]
[1780096406125,29.56,73313.26,0.0,-0.95676,4e-05,6.46238]
[1780096410727,29.56,73314.58,0.0,-0.9567,4e-05,6.46889]
[1780096410968,29.56,73314.58,0.0,-0.9567,4e-05,6.46889]
[1780096411160,29.56,73314.12,0.0,-0.95674,4e-05,6.46357]
[1780096411770,29.56,73314.12,0.0,-0.95674,4e-05,6.46357]
[1780096411969,29.56,73314.12,0.0,-0.95674,4e-05,6.46357]
[1780096418209,29.56,73313.35,0.0,-0.95678,4e-05,6.45937]
[1780096419746,29.56,73314.23,0.0,-0.95673,4e-05,6.46461]
[1780096419967,29.56,73314.23,0.0,-0.95673,4e-05,6.46461]
[1780096420223,29.56,73310.18,0.0,-0.95691,4e-05,6.44319]
[1780096421537,29.56,73310.18,0.0,-0.95691,4e-05,6.44319]
[1780096421719,29.56,73308.3,0.0,-0.95699,4e-05,6.43355]
[1780096427272,29.57,73307.96,0.0,-0.95698,4e-05,6.43491]
[1780096429720,29.57,73308.33,0.0,-0.95695,4e-05,6.43798]
[1780096429970,29.57,73308.33,0.0,-0.95695,4e-05,6.43798]
[1780096430293,29.57,73308.16,0.0,-0.95695,4e-05,6.43759]
[1780096430784,29.57,73308.16,0.0,-0.95695,4e-05,6.43759]
[1780096430968,29.57,73308.16,0.0,-0.95695,4e-05,6.43759]
[1780096435369,29.57,73307.89,0.0,-0.95695,4e-05,6.43828]
[1780096435470,29.57,73311.15,0.0,-0.9568,4e-05,6.45642]
[1780096437339,29.57,73313.14,0.0,-0.95671,4e-05,6.4677]
[1780096437468,29.57,73313.14,0.0,-0.95671,4e-05,6.4677]
[1780096437546,29.57,73315.77,0.0,-0.95659,4e-05,6.48243]
[1780096440363,29.58,73318.88,0.0,-0.95644,4e-05,6.50067]
[1780096440714,29.58,73318.88,0.0,-0.95644,4e-05,6.50067]
[1780096440970,29.58,73318.88,0.0,-0.95644,4e-05,6.50067]
[1780096441371,29.58,73321.95,0.0,-0.9563,4e-05,6.51779]
[1780096446406,29.58,73323.1,0.0,-0.95623,4e-05,6.52607]
[1780096450434,29.58,73327.38,0.0,-0.95603,4e-05,6.55098]
[1780096450831,29.58,73327.38,0.0,-0.95603,4e-05,6.55098]
[1780096451441,29.58,73327.71,0.0,-0.95601,4e-05,6.55314]
[1780096452949,29.58,73327.67,0.0,-0.95601,4e-05,6.55327]
[1780096453455,29.58,73327.85,0.0,-0.956,4e-05,6.5546]
[1780096454905,29.58,73328.25,0.0,-0.95598,4e-05,6.55714]
[1780096454969,29.58,73328.25,0.0,-0.95598,4e-05,6.55714]
[1780096462518,29.59,73330.79,0.0,-0.95584,4e-05,6.57373]
[1780096463526,29.59,73334.05,0.0,-0.95569,4e-05,6.59189]
[1780096466546,29.59,73336.5,0.0,-0.95557,5e-05,6.60616]
[1780096466722,29.59,73336.5,0.0,-0.95557,5e-05,6.60616]
[1780096467553,29.59,73337.84,0.0,-0.95551,5e-05,6.61378]
[1780096467670,29.59,73337.84,0.0,-0.95551,5e-05,6.61378]
[1780096467718,29.59,73337.84,0.0,-0.95551,5e-05,6.61378]
[1780096468721,29.59,73338.22,0.0,-0.95549,5e-05,6.61612]
[1780096470574,29.59,73338.62,0.0,-0.95547,5e-05,6.61882]
[1780096475614,29.59,73336.92,0.0,-0.95555,5e-05,6.60811]
[1780096478134,29.59,73335.96,0.0,-0.95559,5e-05,6.60339]
[1780096478217,29.59,73335.96,0.0,-0.95559,5e-05,6.60339]
[1780096479643,29.6,73330.64,0.0,-0.95582,4e-05,6.57482]
[1780096480228,29.6,73330.64,0.0,-0.95582,4e-05,6.57482]
[1780096480468,29.6,73330.64,0.0,-0.95582,4e-05,6.57482]
[1780096480615,29.6,73330.64,0.0,-0.95582,4e-05,6.57482]
[1780096480650,29.6,73327.69,0.0,-0.95595,4e-05,6.55903]
[1780096480719,29.6,73327.69,0.0,-0.95595,4e-05,6.55903]
[1780096481657,29.6,73322.28,0.0,-0.95619,4e-05,6.5299]
[1780096487323,29.6,73321.85,0.0,-0.9562,4e-05,6.52915]
[1780096488012,29.6,73321.81,0.0,-0.95619,4e-05,6.52972]
[1780096488216,29.6,73321.81,0.0,-0.95619,4e-05,6.52972]
[1780096493740,29.6,73321.62,0.0,-0.95618,4e-05,6.53101]
[1780096498776,29.61,73321.26,0.0,-0.95618,4e-05,6.53095]
[1780096500791,29.61,73324.35,0.0,-0.95604,4e-05,6.54854]
[1780096503052,29.61,73325.33,0.0,-0.95599,4e-05,6.55423]
[1780096503218,29.61,73325.33,0.0,-0.95599,4e-05,6.55423]
[1780096503811,29.61,73328.27,0.0,-0.95585,4e-05,6.57094]
[1780096506841,29.61,73332.61,0.0,-0.95565,4e-05,6.59559]
[1780096508215,29.61,73332.61,0.0,-0.95565,4e-05,6.59559]
[1780096508468,29.61,73332.61,0.0,-0.95565,4e-05,6.59559]
[1780096508569,29.61,73344.05,0.0,-0.95513,5e-05,6.65885]
[1780096513881,29.61,73344.12,0.0,-0.95512,5e-05,6.66007]
[1780096518510,29.61,73344.09,0.0,-0.95512,5e-05,6.6604]
[1780096518719,29.61,73344.09,0.0,-0.95512,5e-05,6.6604]
[1780096521937,29.61,73348.25,0.0,-0.95492,5e-05,6.68418]
[1780096523951,29.61,73351.05,0.0,-0.95479,5e-05,6.69993]
[1780096525082,29.61,73351.05,0.0,-0.95479,5e-05,6.69993]
[1780096525220,29.61,73351.05,0.0,-0.95479,5e-05,6.69993]
[1780096531000,29.62,73351.74,0.0,-0.95477,5e-05,6.70187]
[1780096536875,29.62,73351.65,0.0,-0.95477,5e-05,6.7019]
[1780096536967,29.62,73351.65,0.0,-0.95477,5e-05,6.7019]
[1780096542078,29.62,73351.32,0.0,-0.95478,5e-05,6.70108]
[1780096544448,29.62,73352.69,0.0,-0.95471,5e-05,6.7088]
[1780096544468,29.62,73352.69,0.0,-0.95471,5e-05,6.7088]
[1780096544549,29.62,73356.94,0.0,-0.95452,5e-05,6.73258]
[1780096545099,29.62,73361.28,0.0,-0.95432,5e-05,6.75668]
[1780096546718,29.62,73361.28,0.0,-0.95432,5e-05,6.75668]
[1780096546125,29.62,73369.44,0.0,-0.95394,5e-05,6.80221]
[1780096547275,29.62,73369.44,0.0,-0.95394,5e-05,6.80221]
[1780096547467,29.62,73369.44,0.0,-0.95394,5e-05,6.80221]
[1780096547555,29.62,73372.04,0.0,-0.95382,5e-05,6.81667]
[1780096548589,29.62,73372.04,0.0,-0.95382,5e-05,6.81667]
[1780096549132,29.62,73368.1,0.0,-0.95401,5e-05,6.79463]
[1780096551146,29.62,73371.21,0.0,-0.95386,5e-05,6.81199]
[1780096552206,29.62,73371.21,0.0,-0.95386,5e-05,6.81199]
[1780096552217,29.62,73371.21,0.0,-0.95386,5e-05,6.81199]
[1780096561602,29.62,73372.95,0.0,-0.95378,5e-05,6.82152]
[1780096561703,29.62,73377.04,0.0,-0.95359,5e-05,6.84435]
[1780096562225,29.62,73379.51,0.0,-0.95348,5e-05,6.85821]
[1780096564722,29.62,73378.87,0.0,-0.95351,5e-05,6.85454]
[1780096570281,29.62,73379.35,0.0,-0.95349,5e-05,6.85659]
[1780096575316,29.62,73380.4,0.0,-0.95345,5e-05,6.86198]
[1780096580351,29.62,73379.8,0.0,-0.95348,5e-05,6.85808]
[1780096581017,29.62,73379.8,0.0,-0.95348,5e-05,6.85808]
[1780096581216,29.62,73379.8,0.0,-0.95348,5e-05,6.85808]
[1780096583372,29.62,73373.55,0.0,-0.95377,5e-05,6.82266]
[1780096584380,29.62,73369.37,0.0,-0.95397,5e-05,6.7993]
[1780096585267,29.62,73369.37,0.0,-0.95397,5e-05,6.7993]
[1780096585472,29.62,73369.37,0.0,-0.95397,5e-05,6.7993]
[1780096585489,29.62,73370.78,0.0,-0.9539,5e-05,6.80714]
[1780096591428,29.62,73370.76,0.0,-0.95392,5e-05,6.80427]
[1780096594449,29.62,73373.29,0.0,-0.9538,5e-05,6.8184]
[1780096595456,29.62,73376.92,0.0,-0.95363,5e-05,6.8387]
[1780096596604,29.62,73376.92,0.0,-0.95363,5e-05,6.8387]
[1780096596719,29.62,73376.92,0.0,-0.95363,5e-05,6.8387]
[1780096596705,29.62,73379.22,0.0,-0.95353,5e-05,6.85153]
[1780096602507,29.61,73371.56,0.0,-0.95389,5e-05,6.80817]
[1780096603481,29.61,73371.56,0.0,-0.95389,5e-05,6.80817]
[1780096603719,29.61,73371.56,0.0,-0.95389,5e-05,6.80817]
[1780096604551,29.61,73369.69,0.0,-0.95397,5e-05,6.79771]
[1780096604652,29.61,73363.89,0.0,-0.95424,5e-05,6.76539]
[1780096605528,29.61,73361.54,0.0,-0.95435,5e-05,6.75238]
[1780096607542,29.61,73359.21,0.0,-0.95446,5e-05,6.73961]
[1780096608370,29.61,73359.21,0.0,-0.95446,5e-05,6.73961]
[1780096614591,29.62,73361.57,0.0,-0.95434,5e-05,6.75336]
[1780096616471,29.62,73361.57,0.0,-0.95434,5e-05,6.75336]
[1780096616605,29.62,73361.11,0.0,-0.95436,5e-05,6.75093]
[1780096618619,29.62,73358.89,0.0,-0.95446,5e-05,6.73872]
[1780096619840,29.62,73358.89,0.0,-0.95446,5e-05,6.73872]
[1780096619970,29.62,73358.89,0.0,-0.95446,5e-05,6.73872]
[1780096625668,29.62,73358.01,0.0,-0.9545,5e-05,6.73442]
[1780096630733,29.62,73359.16,0.0,-0.95444,5e-05,6.74111]
[1780096630970,29.62,73358.84,0.0,-0.95446,5e-05,6.7394]
[1780096634468,29.62,73358.88,0.0,-0.95445,5e-05,6.73976]
[1780096634731,29.62,73357.05,0.0,-0.95454,5e-05,6.72974]
[1780096639766,29.62,73359.38,0.0,-0.95443,5e-05,6.74304]
[1780096642793,29.62,73351.0,0.0,-0.95481,5e-05,6.69677]
[1780096643718,29.62,73351.0,0.0,-0.95481,5e-05,6.69677]
[1780096643800,29.62,73346.23,0.0,-0.95502,5e-05,6.67057]
[1780096643967,29.62,73346.23,0.0,-0.95502,5e-05,6.67057]
[1780096649841,29.62,73347.04,0.0,-0.95498,5e-05,6.67607]
[1780096651168,29.62,73346.88,0.0,-0.95499,5e-05,6.67535]
[1780096651219,29.62,73346.88,0.0,-0.95499,5e-05,6.67535]
[1780096651431,29.62,73346.88,0.0,-0.95499,5e-05,6.67535]
[1780096651469,29.62,73346.88,0.0,-0.95499,5e-05,6.67535]
[1780096651856,29.62,73341.55,0.0,-0.95524,5e-05,6.64346]
[1780096652863,29.62,73336.54,0.0,-0.95547,5e-05,6.61616]
[1780096654603,29.62,73336.54,0.0,-0.95547,5e-05,6.61616]
[1780096654721,29.62,73336.54,0.0,-0.95547,5e-05,6.61616]
[1780096659912,29.62,73329.67,0.0,-0.95576,4e-05,6.58035]
[1780096661926,29.63,73328.24,0.0,-0.95582,4e-05,6.57316]
[1780096663268,29.63,73328.24,0.0,-0.95582,4e-05,6.57316]
[1780096663454,29.63,73328.24,0.0,-0.95582,4e-05,6.57316]
[1780096663468,29.63,73328.24,0.0,-0.95582,4e-05,6.57316]
[1780096663555,29.63,73327.8,0.0,-0.95583,4e-05,6.57139]
[1780096667968,29.63,73323.69,0.0,-0.95601,4e-05,6.55025]
[1780096668976,29.63,73318.39,0.0,-0.95624,4e-05,6.52176]
[1780096670074,29.63,73318.39,0.0,-0.95624,4e-05,6.52176]
[1780096670126,29.63,73310.22,0.0,-0.9566,4e-05,6.47785]
[1780096670989,29.63,73307.85,0.0,-0.9567,4e-05,6.4655]
[1780096673547,29.63,73307.11,0.0,-0.95673,4e-05,6.46197]
[1780096681068,29.63,73315.72,0.0,-0.95636,4e-05,6.50745]
[1780096683675,29.63,73316.02,0.0,-0.95634,4e-05,6.50946]
[1780096683719,29.63,73316.02,0.0,-0.95634,4e-05,6.50946]
[1780096686848,29.63,73317.47,0.0,-0.95628,4e-05,6.51653]
[1780096686967,29.63,73317.63,0.0,-0.95628,4e-05,6.51712]
[1780096687069,29.63,73317.63,0.0,-0.95628,4e-05,6.51684]
[1780096691463,29.63,73318.13,0.0,-0.95627,4e-05,6.5187]
[1780096691718,29.63,73318.13,0.0,-0.95627,4e-05,6.5187]
[1780096695743,29.63,73318.24,0.0,-0.95625,4e-05,6.52033]
[1780096697180,29.63,73326.1,0.0,-0.95589,4e-05,6.56447]
[1780096698890,29.63,73326.1,0.0,-0.95589,4e-05,6.56447]
[1780096698187,29.63,73329.45,0.0,-0.95574,4e-05,6.58302]
[1780096699193,29.63,73335.78,0.0,-0.95545,5e-05,6.61791]
[1780096700200,29.63,73342.12,0.0,-0.95516,5e-05,6.65292]
[1780096701007,29.63,73342.12,0.0,-0.95516,5e-05,6.65292]
[1780096701212,29.63,73346.19,0.0,-0.95498,5e-05,6.67546]
[1780096702482,29.63,73346.19,0.0,-0.95498,5e-05,6.67546]
[1780096702511,29.63,73350.61,0.0,-0.95478,5e-05,6.69998]
[1780096706247,29.63,73354.61,0.0,-0.95459,5e-05,6.72217]
[1780096714303,29.63,73351.84,0.0,-0.95473,5e-05,6.70436]
[1780096719338,29.63,73350.83,0.0,-0.95478,5e-05,6.69909]
[1780096721147,29.63,73349.41,0.0,-0.95484,5e-05,6.69132]
[1780096721218,29.63,73349.41,0.0,-0.95484,5e-05,6.69132]
[1780096723335,29.63,73348.57,0.0,-0.95488,5e-05,6.68675]
[1780096723467,29.63,73348.57,0.0,-0.95488,5e-05,6.68675]
[1780096723568,29.63,73349.04,0.0,-0.95486,5e-05,6.68962]
[1780096724309,29.63,73349.04,0.0,-0.95486,5e-05,6.68962]
[1780096724373,29.63,73343.49,0.0,-0.95511,5e-05,6.65901]
[1780096725619,29.63,73343.49,0.0,-0.95511,5e-05,6.65901]
[1780096725720,29.63,73339.41,0.0,-0.95529,5e-05,6.6368]
[1780096728059,29.63,73338.32,0.0,-0.95534,5e-05,6.63099]
[1780096733438,29.63,73338.76,0.0,-0.95531,5e-05,6.6345]
[1780096738473,29.64,73342.89,0.0,-0.95512,5e-05,6.65806]
[1780096740625,29.64,73343.06,0.0,-0.95511,5e-05,6.65916]
[1780096740719,29.64,73343.06,0.0,-0.95511,5e-05,6.65916]
[1780096741900,29.64,73342.96,0.0,-0.95511,5e-05,6.65886]
[1780096741968,29.64,73342.96,0.0,-0.95511,5e-05,6.65886]
[1780096742501,29.64,73342.42,0.0,-0.95513,5e-05,6.65602]
[1780096747536,29.64,73339.79,0.0,-0.95524,5e-05,6.64239]
[1780096749963,29.64,73338.8,0.0,-0.95529,5e-05,6.63711]
[1780096750221,29.64,73337.9,0.0,-0.95533,5e-05,6.63233]
[1780096755480,29.64,73339.59,0.0,-0.95524,5e-05,6.64245]
[1780096755719,29.64,73339.59,0.0,-0.95524,5e-05,6.64245]
[1780096757089,29.64,73340.92,0.0,-0.95518,5e-05,6.65006]
[1780096757217,29.64,73340.92,0.0,-0.95518,5e-05,6.65006]
[1780096757606,29.64,73341.7,0.0,-0.95514,5e-05,6.65449]
[1780096758613,29.64,73337.56,0.0,-0.95533,5e-05,6.63187]
[1780096759308,29.64,73337.56,0.0,-0.95533,5e-05,6.63187]
[1780096759467,29.64,73337.56,0.0,-0.95533,5e-05,6.63187]
[1780096765662,29.64,73334.74,0.0,-0.95545,5e-05,6.61771]
[1780096773288,29.64,73334.71,0.0,-0.95544,5e-05,6.61812]
[1780096773467,29.64,73334.71,0.0,-0.95544,5e-05,6.61812]
[1780096776746,29.65,73334.72,0.0,-0.95545,5e-05,6.61681]
[1780096776967,29.65,73334.72,0.0,-0.95545,5e-05,6.61681]
[1780096776790,29.65,73334.36,0.0,-0.95546,5e-05,6.61503]
[1780096783789,29.65,73334.95,0.0,-0.95543,5e-05,6.61959]
[1780096785837,29.65,73338.58,0.0,-0.95526,5e-05,6.6397]
[1780096785968,29.65,73338.58,0.0,-0.95526,5e-05,6.6397]
[1780096791845,29.65,73339.79,0.0,-0.9552,5e-05,6.64737]
[1780096794696,29.65,73343.38,0.0,-0.95503,5e-05,6.66739]
[1780096794722,29.65,73343.38,0.0,-0.95503,5e-05,6.66739]
[1780096795160,29.65,73343.34,0.0,-0.95503,5e-05,6.66727]
[1780096795218,29.65,73343.34,0.0,-0.95503,5e-05,6.66727]
[1780096795873,29.65,73343.23,0.0,-0.95504,5e-05,6.66677]
[1780096797887,29.65,73337.9,0.0,-0.95528,5e-05,6.63768]
[1780096798412,29.65,73337.9,0.0,-0.95528,5e-05,6.63768]
[1780096800859,29.65,73337.66,0.0,-0.95528,5e-05,6.63666]
[1780096801245,29.65,73339.21,0.0,-0.95521,5e-05,6.64534]
[1780096801466,29.65,73339.21,0.0,-0.95521,5e-05,6.64534]
[1780096801916,29.65,73342.52,0.0,-0.95506,5e-05,6.66369]
[1780096806951,29.65,73346.34,0.0,-0.95488,5e-05,6.68518]
[1780096810430,29.65,73349.94,0.0,-0.95472,5e-05,6.70528]
[1780096810469,29.65,73349.94,0.0,-0.95472,5e-05,6.70528]
[1780096818033,29.65,73350.2,0.0,-0.9547,5e-05,6.70715]
[1780096826089,29.65,73350.29,0.0,-0.95473,5e-05,6.70429]
[1780096831672,29.65,73349.45,0.0,-0.95478,5e-05,6.69794]
[1780096831717,29.65,73349.45,0.0,-0.95478,5e-05,6.69794]
[1780096840966,29.64,73349.81,0.0,-0.95481,5e-05,6.6939]
[1780096842380,29.57,73349.81,0.0,-0.95522,5e-05,6.64478]
[1780096842468,29.57,73349.81,0.0,-0.95522,5e-05,6.64478]
[1780096842481,29.55,73350.35,0.0,-0.95529,5e-05,6.63635]
[1780096843613,29.55,73350.35,0.0,-0.95529,5e-05,6.63635]
[1780096843719,29.55,73350.35,0.0,-0.95529,5e-05,6.63635]
[1780096849250,29.43,73352.95,0.0,-0.9558,5e-05,6.57524]
[1780096853808,29.42,73353.15,0.0,-0.95589,5e-05,6.56446]
[1780096853972,29.42,73353.15,0.0,-0.95589,5e-05,6.56446]
[1780096854333,29.4,73352.25,0.0,-0.95602,4e-05,6.54899]
[1780096854470,29.4,73352.25,0.0,-0.95602,4e-05,6.54899]
[1780096854569,29.4,73352.16,0.0,-0.95603,4e-05,6.54849]
[1780096860327,29.32,73351.66,0.0,-0.95649,4e-05,6.49261]
[1780096866933,29.28,73351.0,0.0,-0.95672,4e-05,6.46499]
[1780096875432,29.27,73343.41,0.0,-0.95713,4e-05,6.41447]
[1780096876729,29.27,73343.41,0.0,-0.95713,4e-05,6.41447]
[1780096876969,29.27,73343.41,0.0,-0.95713,4e-05,6.41447]
[1780096877071,29.27,73337.61,0.0,-0.9574,4e-05,6.38167]
[1780096877401,29.27,73337.61,0.0,-0.9574,4e-05,6.38167]
[1780096877473,29.27,73337.61,0.0,-0.9574,4e-05,6.38167]
[1780096877500,29.27,73337.7,0.0,-0.95739,4e-05,6.38216]
[1780096883488,29.23,73334.69,0.0,-0.95774,4e-05,6.3405]
[1780096884314,29.23,73334.69,0.0,-0.95774,4e-05,6.3405]
[1780096884474,29.23,73334.69,0.0,-0.95774,4e-05,6.3405]
[1780096889530,29.22,73320.22,0.0,-0.95839,4e-05,6.25934]
[1780096890537,29.22,73313.68,0.0,-0.95868,4e-05,6.22381]
[1780096891543,29.22,73312.27,0.0,-0.95875,4e-05,6.21394]
[1780096893558,29.22,73307.87,0.0,-0.95894,4e-05,6.19115]
[1780096896254,29.22,73305.55,0.0,-0.95904,4e-05,6.17813]
[1780096896470,29.22,73305.55,0.0,-0.95904,4e-05,6.17813]
[1780096897100,29.22,73305.55,0.0,-0.95904,4e-05,6.17813]
[1780096897219,29.22,73305.74,0.0,-0.95904,4e-05,6.17882]
[1780096897594,29.22,73305.62,0.0,-0.95904,4e-05,6.17788]
[1780096903636,29.2,73307.04,0.0,-0.95909,4e-05,6.1725]
[1780096909018,29.19,73304.99,0.0,-0.95926,4e-05,6.15206]
[1780096909189,29.18,73303.22,0.0,-0.95938,4e-05,6.13711]
[1780096909219,29.18,73303.22,0.0,-0.95938,4e-05,6.13711]
[1780096909815,29.18,73303.22,0.0,-0.95938,4e-05,6.13711]
[1780096909969,29.18,73303.22,0.0,-0.95938,4e-05,6.13711]
[1780096910069,29.18,73302.58,0.0,-0.95942,4e-05,6.13121]
[1780096915589,29.16,73301.16,0.0,-0.95956,4e-05,6.11411]
[1780096915720,29.16,73301.16,0.0,-0.95956,4e-05,6.11411]
[1780096920756,29.15,73301.15,0.0,-0.95962,4e-05,6.1071]
[1780096922064,29.15,73301.15,0.0,-0.95962,4e-05,6.1071]
[1780096922219,29.15,73301.14,0.0,-0.95962,4e-05,6.10668]
[1780096923067,29.15,73301.14,0.0,-0.95962,4e-05,6.10668]
[1780096923219,29.15,73300.34,0.0,-0.95966,4e-05,6.10208]
[1780096923777,29.15,73300.69,0.0,-0.95965,4e-05,6.10357]
[1780096928818,29.14,73301.26,0.0,-0.95967,4e-05,6.10109]
[1780096932432,29.13,73304.51,0.0,-0.95956,4e-05,6.11499]
[1780096933044,29.13,73304.51,0.0,-0.95956,4e-05,6.11499]
[1780096933218,29.13,73304.93,0.0,-0.95955,4e-05,6.1161]
[1780096934860,29.13,73299.87,0.0,-0.95977,4e-05,6.08892]
[1780096935779,29.13,73299.87,0.0,-0.95977,4e-05,6.08892]
[1780096935970,29.13,73299.87,0.0,-0.95977,4e-05,6.08892]
[1780096935982,29.13,73296.38,0.0,-0.95993,4e-05,6.0688]
[1780096941908,29.12,73296.18,0.0,-0.95998,4e-05,6.06226]
[1780096942916,29.12,73289.11,0.0,-0.96029,4e-05,6.02409]
[1780096943923,29.11,73285.09,0.0,-0.96053,4e-05,5.99355]
[1780096944965,29.11,73285.09,0.0,-0.96053,4e-05,5.99355]
[1780096945244,29.09,73281.74,0.0,-0.96074,4e-05,5.96714]
[1780096945937,29.09,73276.35,0.0,-0.96097,4e-05,5.93823]
[1780096946944,29.09,73271.18,0.0,-0.96119,4e-05,5.9106]
[1780096951979,29.08,73267.26,0.0,-0.9614,4e-05,5.88406]
[1780096953993,29.08,73262.48,0.0,-0.9616,4e-05,5.858]
[1780096956546,29.08,73263.94,0.0,-0.96156,4e-05,5.86417]
[1780096956721,29.08,73263.94,0.0,-0.96156,4e-05,5.86417]
[1780096957697,29.08,73263.8,0.0,-0.96157,4e-05,5.86277]
[1780096957720,29.08,73263.8,0.0,-0.96157,4e-05,5.86277]
[1780096958022,29.08,73263.5,0.0,-0.96158,4e-05,5.86055]
[1780096963061,29.07,73262.0,0.0,-0.96167,4e-05,5.84952]
[1780096966060,29.07,73259.99,0.0,-0.96176,4e-05,5.83789]
[1780096966219,29.07,73260.14,0.0,-0.96176,4e-05,5.83802]
[1780096972123,29.06,73255.38,0.0,-0.96199,4e-05,5.80981]
[1780096973130,29.06,73251.0,0.0,-0.96217,4e-05,5.7868]
[1780096974277,29.06,73250.82,0.0,-0.96218,4e-05,5.78533]
[1780096975134,29.06,73250.82,0.0,-0.96218,4e-05,5.78533]
[1780096975144,29.06,73250.74,0.0,-0.96219,4e-05,5.78438]
[1780096975422,29.06,73250.74,0.0,-0.96219,4e-05,5.78438]
[1780096978165,29.06,73254.72,0.0,-0.96204,4e-05,5.80311]
[1780096979609,29.06,73254.25,0.0,-0.96206,4e-05,5.80012]
[1780096979719,29.06,73254.25,0.0,-0.96206,4e-05,5.80012]
[1780096980180,29.06,73253.48,0.0,-0.9621,4e-05,5.7956]
[1780096980737,29.06,73253.48,0.0,-0.9621,4e-05,5.7956]
[1780096980969,29.06,73253.48,0.0,-0.9621,4e-05,5.7956]
[1780096983867,29.04,73250.11,0.0,-0.96229,4e-05,5.77166]
[1780096983971,29.04,73250.11,0.0,-0.96229,4e-05,5.77166]
[1780096984208,29.04,73249.16,0.0,-0.96233,4e-05,5.76628]
[1780096988161,29.04,73249.48,0.0,-0.96233,4e-05,5.76688]
[1780096988219,29.04,73249.48,0.0,-0.96233,4e-05,5.76688]
[1780096989243,29.04,73245.69,0.0,-0.96249,4e-05,5.746]
[1780096990250,29.03,73236.78,0.0,-0.96289,4e-05,5.69599]
[1780096991257,29.03,73235.27,0.0,-0.96298,4e-05,5.68442]
[1780096993756,29.02,73234.36,0.0,-0.96304,4e-05,5.6761]
[1780096993968,29.02,73234.36,0.0,-0.96304,4e-05,5.6761]
[1780096994070,29.01,73233.05,0.0,-0.96315,4e-05,5.66254]
[1780096999672,28.99,73233.68,0.0,-0.96323,4e-05,5.65256]
[1780096999722,28.99,73233.68,0.0,-0.96323,4e-05,5.65256]
[1780097002463,28.99,73239.44,0.0,-0.96301,4e-05,5.68067]
[1780097003861,28.99,73239.61,0.0,-0.963,4e-05,5.68117]
[1780097003967,28.99,73239.61,0.0,-0.963,4e-05,5.68117]
[1780097004822,28.99,73239.55,0.0,-0.96301,4e-05,5.68013]
[1780097004969,28.99,73239.55,0.0,-0.96301,4e-05,5.68013]
[1780097005028,28.98,73240.92,0.0,-0.96296,4e-05,5.6867]
[1780097007713,28.98,73240.92,0.0,-0.96296,4e-05,5.68632]
[1780097007969,28.98,73240.92,0.0,-0.96296,4e-05,5.68632]
[1780097008016,28.98,73246.4,0.0,-0.96275,4e-05,5.71333]
[1780097008376,28.98,73253.81,0.0,-0.96246,4e-05,5.75107]
[1780097009383,28.98,73253.14,0.0,-0.96249,4e-05,5.74717]
[1780097012444,28.98,73250.74,0.0,-0.96261,4e-05,5.73149]
[1780097012469,28.98,73250.74,0.0,-0.96261,4e-05,5.73149]
[1780097012545,28.98,73250.74,0.0,-0.96261,4e-05,5.73103]
[1780097018446,28.98,73249.12,0.0,-0.9627,4e-05,5.72011]
[1780097020046,28.98,73249.12,0.0,-0.9627,4e-05,5.72011]
[1780097020218,28.98,73249.12,0.0,-0.9627,4e-05,5.72011]
[1780097025495,28.97,73248.57,0.0,-0.96274,4e-05,5.71438]
[1780097028765,28.97,73248.33,0.0,-0.96276,4e-05,5.71235]
[1780097030184,28.97,73248.73,0.0,-0.96275,4e-05,5.71357]
[1780097030221,28.97,73248.73,0.0,-0.96275,4e-05,5.71357]
[1780097030219,28.97,73248.5,0.0,-0.96276,4e-05,5.712]
[1780097035472,28.97,73245.4,0.0,-0.9629,4e-05,5.69468]
[1780097039469,28.96,73245.62,0.0,-0.9629,4e-05,5.69433]
[1780097040030,28.96,73245.62,0.0,-0.9629,4e-05,5.69433]
[1780097040218,28.96,73245.62,0.0,-0.9629,4e-05,5.69433]
[1780097040061,28.96,73249.03,0.0,-0.96277,4e-05,5.71088]
[1780097041608,28.96,73257.06,0.0,-0.96245,4e-05,5.75138]
[1780097046649,28.96,73258.0,0.0,-0.96243,4e-05,5.7539]
[1780097048663,28.96,73254.16,0.0,-0.96259,4e-05,5.73339]
[1780097053698,28.95,73253.73,0.0,-0.96263,4e-05,5.72906]
[1780097055713,28.95,73258.86,0.0,-0.96243,4e-05,5.75442]
[1780097057732,28.95,73268.25,0.0,-0.96206,4e-05,5.80166]
[1780097059232,28.95,73270.11,0.0,-0.96199,4e-05,5.81023]
[1780097059746,28.95,73275.43,0.0,-0.96177,4e-05,5.83765]
[1780097062007,28.95,73276.45,0.0,-0.96174,4e-05,5.84121]
[1780097067802,28.94,73278.43,0.0,-0.96169,4e-05,5.84854]
[1780097072837,28.94,73278.84,0.0,-0.96171,4e-05,5.84524]
[1780097077872,28.93,73278.73,0.0,-0.96173,4e-05,5.84185]
[1780097079469,28.93,73278.13,0.0,-0.96176,4e-05,5.83819]
[1780097079720,28.93,73278.13,0.0,-0.96176,4e-05,5.83819]
[1780097085928,28.93,73276.67,0.0,-0.96186,4e-05,5.8264]
[1780097087158,28.93,73276.67,0.0,-0.96186,4e-05,5.8264]
[1780097087220,28.93,73276.67,0.0,-0.96186,4e-05,5.8264]
[1780097087259,28.92,73276.45,0.0,-0.96187,4e-05,5.82474]
[1780097091468,28.92,73278.26,0.0,-0.96181,4e-05,5.83203]
[1780097091970,28.92,73273.53,0.0,-0.96201,4e-05,5.80711]
[1780097094991,28.92,73270.91,0.0,-0.96213,4e-05,5.79224]
[1780097098013,28.92,73262.08,0.0,-0.96249,4e-05,5.74565]
[1780097098766,28.92,73262.08,0.0,-0.96249,4e-05,5.74565]
[1780097098968,28.92,73262.08,0.0,-0.96249,4e-05,5.74565]
[1780097099019,28.92,73262.38,0.0,-0.96249,4e-05,5.74682]
[1780097102010,28.91,73261.37,0.0,-0.96253,4e-05,5.74092]
[1780097102221,28.91,73261.37,0.0,-0.96253,4e-05,5.74092]
[1780097105904,28.91,73260.46,0.0,-0.96258,4e-05,5.73488]
[1780097107087,28.91,73261.76,0.0,-0.96253,4e-05,5.74117]
[1780097107204,28.91,73261.76,0.0,-0.96253,4e-05,5.74117]
[1780097107278,28.91,73264.47,0.0,-0.96242,4e-05,5.75467]
[1780097108274,28.91,73268.89,0.0,-0.96225,4e-05,5.77695]
[1780097114126,28.91,73269.51,0.0,-0.96224,4e-05,5.77755]
[1780097119162,28.9,73270.54,0.0,-0.96222,4e-05,5.7807]
[1780097124200,28.9,73281.88,0.0,-0.96178,4e-05,5.83699]
[1780097125205,28.9,73287.2,0.0,-0.96156,4e-05,5.86472]
[1780097127221,28.9,73290.96,0.0,-0.9614,4e-05,5.88447]
[1780097129235,28.89,73294.73,0.0,-0.96129,4e-05,5.89812]
[1780097132256,28.89,73307.04,0.0,-0.96081,4e-05,5.95801]
[1780097133263,28.89,73316.93,0.0,-0.9604,4e-05,6.00932]
[1780097134038,28.89,73316.93,0.0,-0.9604,4e-05,6.00932]
[1780097134271,28.89,73317.75,0.0,-0.96038,4e-05,6.01284]
[1780097135472,28.88,73317.79,0.0,-0.96038,4e-05,6.01224]
[1780097138299,28.88,73311.7,0.0,-0.96066,4e-05,5.97781]
[1780097139402,28.88,73310.31,0.0,-0.96072,4e-05,5.96975]
[1780097139472,28.88,73310.31,0.0,-0.96072,4e-05,5.96975]
[1780097140313,28.88,73309.13,0.0,-0.96077,4e-05,5.96283]
[1780097143335,28.88,73303.04,0.0,-0.96105,4e-05,5.92878]
[1780097144987,28.87,73303.24,0.0,-0.96104,4e-05,5.92916]
[1780097145022,28.87,73303.24,0.0,-0.96104,4e-05,5.92916]
[1780097150383,28.87,73303.33,0.0,-0.96107,4e-05,5.92565]
[1780097150742,28.87,73303.33,0.0,-0.96107,4e-05,5.92565]
[1780097150971,28.87,73303.33,0.0,-0.96107,4e-05,5.92565]
[1780097151390,28.87,73303.16,0.0,-0.96108,4e-05,5.9241]
[1780097151454,28.87,73303.16,0.0,-0.96108,4e-05,5.9241]
[1780097151471,28.87,73303.16,0.0,-0.96108,4e-05,5.9241]
[1780097154411,28.86,73298.4,0.0,-0.9613,4e-05,5.89731]
[1780097159446,28.86,73298.31,0.0,-0.96132,4e-05,5.89383]
[1780097161361,28.86,73298.31,0.0,-0.96132,4e-05,5.89383]
[1780097161470,28.86,73298.18,0.0,-0.96133,4e-05,5.89256]
[1780097162134,28.86,73298.18,0.0,-0.96133,4e-05,5.89256]
[1780097162222,28.86,73298.18,0.0,-0.96133,4e-05,5.89256]
[1780097162231,28.86,73298.33,0.0,-0.96134,4e-05,5.89216]
[1780097164846,28.86,73301.53,0.0,-0.96121,4e-05,5.90825]
[1780097164972,28.86,73301.53,0.0,-0.96121,4e-05,5.90825]
[1780097164993,28.85,73297.63,0.0,-0.96138,4e-05,5.88672]
[1780097165515,28.85,73297.63,0.0,-0.96138,4e-05,5.88672]
[1780097165718,28.85,73297.63,0.0,-0.96138,4e-05,5.88672]
[1780097171340,28.84,73291.43,0.0,-0.96169,4e-05,5.84773]
[1780097171363,28.84,73291.46,0.0,-0.9617,4e-05,5.84685]
[1780097171476,28.84,73291.46,0.0,-0.9617,4e-05,5.84685]
[1780097171742,28.84,73291.46,0.0,-0.9617,4e-05,5.84685]
[1780097171970,28.84,73291.46,0.0,-0.9617,4e-05,5.84685]
[1780097172011,28.84,73291.54,0.0,-0.9617,4e-05,5.84675]
[1780097175953,28.84,73291.35,0.0,-0.96171,4e-05,5.84471]
[1780097175971,28.84,73291.35,0.0,-0.96171,4e-05,5.84471]
[1780097181600,28.83,73292.57,0.0,-0.96169,4e-05,5.84734]
[1780097182771,28.83,73292.57,0.0,-0.96169,4e-05,5.84734]
[1780097182971,28.83,73292.57,0.0,-0.96169,4e-05,5.84734]
[1780097182980,28.83,73292.78,0.0,-0.96169,4e-05,5.84735]
[1780097183475,28.83,73292.78,0.0,-0.96169,4e-05,5.84735]
[1780097183724,28.83,73292.78,0.0,-0.96169,4e-05,5.84735]
[1780097189338,28.83,73295.71,0.0,-0.96159,4e-05,5.86039]
[1780097189387,28.83,73295.9,0.0,-0.96159,4e-05,5.86024]
[1780097189469,28.83,73295.9,0.0,-0.96159,4e-05,5.86024]
[1780097189760,28.83,73295.9,0.0,-0.96159,4e-05,5.86024]
[1780097189970,28.83,73295.9,0.0,-0.96159,4e-05,5.86024]
[1780097190070,28.83,73295.53,0.0,-0.96161,4e-05,5.85775]
[1780097193096,28.83,73295.71,0.0,-0.96161,4e-05,5.85868]
[1780097193229,28.83,73295.71,0.0,-0.96161,4e-05,5.85868]
[1780097193278,28.83,73295.71,0.0,-0.96161,4e-05,5.85868]
[1780097193379,28.82,73296.8,0.0,-0.96159,4e-05,5.8601]
[1780097193467,28.82,73296.8,0.0,-0.96159,4e-05,5.8601]
[1780097193684,28.82,73298.68,0.0,-0.96151,4e-05,5.86988]
[1780097198719,28.82,73299.05,0.0,-0.96152,4e-05,5.86885]
[1780097203754,28.81,73298.76,0.0,-0.96156,4e-05,5.8644]
[1780097204556,28.81,73298.76,0.0,-0.96156,4e-05,5.8644]
[1780097204717,28.81,73298.76,0.0,-0.96156,4e-05,5.8644]
[1780097211269,28.81,73301.76,0.0,-0.96146,4e-05,5.87647]
[1780097211273,28.81,73302.39,0.0,-0.96145,4e-05,5.87853]
[1780097211470,28.81,73302.39,0.0,-0.96145,4e-05,5.87853]
[1780097211527,28.81,73302.39,0.0,-0.96145,4e-05,5.87853]
[1780097211720,28.81,73302.39,0.0,-0.96145,4e-05,5.87853]
[1780097211810,28.81,73303.1,0.0,-0.96142,4e-05,5.88224]
[1780097219866,28.8,73302.64,0.0,-0.96147,4e-05,5.87497]
[1780097221070,28.8,73302.64,0.0,-0.96147,4e-05,5.87497]
[1780097221219,28.8,73302.64,0.0,-0.96147,4e-05,5.87497]
[1780097221273,28.8,73302.65,0.0,-0.96148,4e-05,5.87383]
[1780097221857,28.8,73302.65,0.0,-0.96148,4e-05,5.87383]
[1780097221969,28.8,73302.65,0.0,-0.96148,4e-05,5.87383]
[1780097227440,28.79,73303.52,0.0,-0.96147,4e-05,5.87597]
[1780097232957,28.79,73302.9,0.0,-0.96153,4e-05,5.86862]
[1780097235213,28.79,73302.9,0.0,-0.96153,4e-05,5.86862]
[1780097235471,28.79,73302.9,0.0,-0.96153,4e-05,5.86862]
[1780097235263,28.79,73301.16,0.0,-0.96161,4e-05,5.85782]
[1780097236228,28.79,73301.16,0.0,-0.96161,4e-05,5.85782]
[1780097236470,28.79,73301.16,0.0,-0.96161,4e-05,5.85782]
[1780097236309,28.78,73299.12,0.0,-0.9617,4e-05,5.84665]
[1780097242359,28.78,73298.39,0.0,-0.96175,4e-05,5.8407]
[1780097242470,28.78,73298.39,0.0,-0.96175,4e-05,5.8407]
[1780097246980,28.78,73297.62,0.0,-0.9618,4e-05,5.83406]
[1780097249072,28.78,73297.64,0.0,-0.96181,4e-05,5.83312]
[1780097249220,28.78,73297.64,0.0,-0.96181,4e-05,5.83312]
[1780097249270,28.77,73297.64,0.0,-0.96182,4e-05,5.83207]
[1780097249799,28.77,73297.64,0.0,-0.96182,4e-05,5.83207]
[1780097249971,28.77,73297.64,0.0,-0.96182,4e-05,5.83207]
[1780097255115,28.77,73298.71,0.0,-0.96181,4e-05,5.83196]
[1780097256464,28.77,73298.71,0.0,-0.96181,4e-05,5.83196]
[1780097256733,28.77,73295.64,0.0,-0.96194,4e-05,5.81552]
[1780097257304,28.77,73295.64,0.0,-0.96194,4e-05,5.81552]
[1780097257468,28.77,73295.64,0.0,-0.96194,4e-05,5.81552]
[1780097257405,28.77,73292.48,0.0,-0.96208,4e-05,5.79866]
[1780097263171,28.76,73291.35,0.0,-0.96214,4e-05,5.79006]
[1780097268213,28.76,73290.6,0.0,-0.96219,4e-05,5.78438]
[1780097268218,28.76,73290.6,0.0,-0.96219,4e-05,5.78438]
[1780097268266,28.76,73290.44,0.0,-0.9622,4e-05,5.78311]
[1780097269044,28.76,73290.44,0.0,-0.9622,4e-05,5.78311]
[1780097269225,28.76,73290.44,0.0,-0.9622,4e-05,5.78311]
[1780097272236,28.76,73293.76,0.0,-0.96208,4e-05,5.7985]
[1780097273205,28.76,73293.76,0.0,-0.96208,4e-05,5.7985]
[1780097273220,28.76,73293.76,0.0,-0.96208,4e-05,5.7985]
[1780097273242,28.76,73296.76,0.0,-0.96196,4e-05,5.81356]
[1780097273867,28.76,73296.76,0.0,-0.96196,4e-05,5.81356]
[1780097273969,28.76,73296.76,0.0,-0.96196,4e-05,5.81356]
[1780097278277,28.75,73302.13,0.0,-0.96176,4e-05,5.83888]
[1780097279095,28.75,73302.13,0.0,-0.96176,4e-05,5.83888]
[1780097279223,28.75,73302.13,0.0,-0.96176,4e-05,5.83888]
[1780097280671,28.75,73302.49,0.0,-0.96175,4e-05,5.83968]
[1780097280720,28.75,73302.49,0.0,-0.96175,4e-05,5.83968]
[1780097281298,28.75,73303.45,0.0,-0.96172,4e-05,5.84414]
[1780097286333,28.75,73301.7,0.0,-0.96181,4e-05,5.83241]
[1780097289218,28.74,73301.69,0.0,-0.96182,4e-05,5.83132]
[1780097289467,28.74,73301.69,0.0,-0.96182,4e-05,5.83132]
[1780097293382,28.74,73306.12,0.0,-0.96166,4e-05,5.85178]
[1780097293584,28.74,73306.12,0.0,-0.96166,4e-05,5.85178]
[1780097293718,28.74,73306.12,0.0,-0.96166,4e-05,5.85178]
[1780097294514,28.74,73306.12,0.0,-0.96166,4e-05,5.85178]
[1780097294389,28.74,73307.26,0.0,-0.96162,4e-05,5.85717]
[1780097294721,28.74,73307.26,0.0,-0.96162,4e-05,5.85717]
[1780097297410,28.74,73310.92,0.0,-0.96148,4e-05,5.87458]
[1780097298417,28.74,73314.0,0.0,-0.96135,4e-05,5.89009]
[1780097301041,28.73,73314.12,0.0,-0.96136,4e-05,5.8895]
[1780097301221,28.73,73314.12,0.0,-0.96136,4e-05,5.8895]
[1780097301438,28.73,73314.08,0.0,-0.96137,4e-05,5.88869]
[1780097301648,28.73,73314.08,0.0,-0.96137,4e-05,5.88869]
[1780097301721,28.73,73314.08,0.0,-0.96137,4e-05,5.88869]
[1780097307480,28.73,73314.12,0.0,-0.96139,4e-05,5.88532]
[1780097313522,28.72,73313.9,0.0,-0.96145,4e-05,5.87813]
[1780097318283,28.72,73314.04,0.0,-0.96146,4e-05,5.87659]
[1780097318468,28.72,73314.04,0.0,-0.96146,4e-05,5.87659]
[1780097321559,28.72,73314.12,0.0,-0.96146,4e-05,5.87678]
[1780097321719,28.72,73314.14,0.0,-0.96145,4e-05,5.87723]
[1780097321813,28.72,73314.02,0.0,-0.96146,4e-05,5.87694]
[1780097327541,28.72,73313.59,0.0,-0.96146,4e-05,5.87605]
[1780097327544,28.72,73309.83,0.0,-0.96161,4e-05,5.85714]
[1780097327720,28.72,73309.83,0.0,-0.96161,4e-05,5.85714]
[1780097327820,28.72,73305.84,0.0,-0.96178,4e-05,5.83636]
[1780097335676,28.72,73305.68,0.0,-0.96181,4e-05,5.83159]
[1780097339829,28.71,73304.91,0.0,-0.96186,4e-05,5.82612]
[1780097339968,28.71,73304.91,0.0,-0.96186,4e-05,5.82612]
[1780097340050,28.71,73304.91,0.0,-0.96186,4e-05,5.82564]
[1780097340933,28.71,73304.91,0.0,-0.96186,4e-05,5.82564]
[1780097340968,28.71,73304.91,0.0,-0.96186,4e-05,5.82564]
[1780097343431,28.71,73304.91,0.0,-0.96187,4e-05,5.82516]
[1780097343471,28.71,73304.91,0.0,-0.96187,4e-05,5.82516]
[1780097343569,28.71,73298.77,0.0,-0.96213,4e-05,5.79193]
[1780097344517,28.71,73298.77,0.0,-0.96213,4e-05,5.79193]
[1780097344569,28.71,73295.16,0.0,-0.96228,4e-05,5.77286]
[1780097344719,28.71,73295.16,0.0,-0.96228,4e-05,5.77286]
[1780097344739,28.71,73292.19,0.0,-0.9624,4e-05,5.75753]
[1780097349774,28.71,73292.01,0.0,-0.96242,4e-05,5.75477]
[1780097351080,28.71,73292.01,0.0,-0.96242,4e-05,5.75477]
[1780097351838,28.71,73292.01,0.0,-0.96243,4e-05,5.75404]
[1780097351970,28.71,73292.01,0.0,-0.96243,4e-05,5.75404]
[1780097354809,28.7,73294.17,0.0,-0.96235,4e-05,5.76409]
[1780097356793,28.7,73294.82,0.0,-0.96233,4e-05,5.76706]
[1780097356976,28.7,73294.82,0.0,-0.96233,4e-05,5.76706]
[1780097362865,28.7,73297.07,0.0,-0.96226,4e-05,5.77592]
[1780097363888,28.7,73297.07,0.0,-0.96226,4e-05,5.77592]
[1780097363968,28.7,73297.07,0.0,-0.96226,4e-05,5.77592]
[1780097364879,28.7,73299.89,0.0,-0.96215,4e-05,5.7897]
[1780097368149,28.7,73301.75,0.0,-0.96208,4e-05,5.79846]
[1780097368221,28.7,73301.75,0.0,-0.96208,4e-05,5.79846]
[1780097373942,28.69,73301.87,0.0,-0.96211,4e-05,5.79349]
[1780097378977,28.69,73302.41,0.0,-0.96211,4e-05,5.79416]
[1780097380484,28.69,73302.41,0.0,-0.96211,4e-05,5.79416]
[1780097380720,28.69,73302.41,0.0,-0.96212,4e-05,5.7933]
[1780097383005,28.69,73297.95,0.0,-0.9623,4e-05,5.76937]
[1780097386513,28.69,73296.63,0.0,-0.96236,4e-05,5.76216]
[1780097386894,28.68,73297.37,0.0,-0.96234,4e-05,5.76486]
[1780097386970,28.68,73297.37,0.0,-0.96234,4e-05,5.76486]
[1780097392072,28.68,73297.08,0.0,-0.96237,4e-05,5.76146]
[1780097393041,28.68,73297.08,0.0,-0.96237,4e-05,5.76146]
[1780097393223,28.68,73297.08,0.0,-0.96237,4e-05,5.76146]
[1780097393239,28.68,73293.1,0.0,-0.96253,4e-05,5.74017]
[1780097394085,28.68,73289.33,0.0,-0.96269,4e-05,5.72078]
[1780097396100,28.68,73289.38,0.0,-0.96269,4e-05,5.72038]
[1780097399121,28.68,73292.91,0.0,-0.96255,4e-05,5.73761]
[1780097399893,28.68,73292.91,0.0,-0.96255,4e-05,5.73761]
[1780097399970,28.68,73292.91,0.0,-0.96255,4e-05,5.73761]
[1780097400128,28.68,73295.77,0.0,-0.96244,4e-05,5.75204]
[1780097406171,28.67,73296.12,0.0,-0.96244,4e-05,5.75168]
[1780097408185,28.67,73298.74,0.0,-0.96234,4e-05,5.76447]
[1780097408745,28.67,73298.74,0.0,-0.96234,4e-05,5.76447]
[1780097408968,28.67,73298.74,0.0,-0.96234,4e-05,5.76447]
[1780097414227,28.67,73303.59,0.0,-0.96216,4e-05,5.7872]
[1780097414943,28.67,73303.59,0.0,-0.96216,4e-05,5.7872]
[1780097414971,28.67,73303.59,0.0,-0.96216,4e-05,5.7872]
[1780097415234,28.67,73307.0,0.0,-0.96203,4e-05,5.80449]
[1780097420269,28.66,73310.67,0.0,-0.9619,4e-05,5.82134]
[1780097421276,28.66,73313.1,0.0,-0.9618,4e-05,5.83353]
[1780097422092,28.66,73313.1,0.0,-0.9618,4e-05,5.83353]
[1780097422219,28.66,73313.1,0.0,-0.9618,4e-05,5.83353]
[1780097423290,28.66,73317.95,0.0,-0.9616,4e-05,5.85878]
[1780097424606,28.66,73317.95,0.0,-0.9616,4e-05,5.85878]
[1780097424297,28.66,73321.59,0.0,-0.96145,4e-05,5.87822]
[1780097424720,28.66,73321.59,0.0,-0.96145,4e-05,5.87822]
[1780097427318,28.67,73316.57,0.0,-0.96164,4e-05,5.85337]
[1780097432353,28.67,73316.38,0.0,-0.96165,4e-05,5.85177]
[1780097437388,28.67,73317.07,0.0,-0.96163,4e-05,5.85369]
[1780097439402,28.67,73314.81,0.0,-0.96173,4e-05,5.84177]
[1780097440684,28.67,73314.81,0.0,-0.96173,4e-05,5.84177]
[1780097440719,28.67,73314.99,0.0,-0.96173,4e-05,5.84222]
[1780097446711,28.66,73314.58,0.0,-0.96177,4e-05,5.83711]
[1780097446719,28.66,73314.58,0.0,-0.96177,4e-05,5.83711]
[1780097452493,28.66,73315.88,0.0,-0.96174,4e-05,5.84094]
[1780097456521,28.65,73311.95,0.0,-0.96191,4e-05,5.81852]
[1780097456951,28.65,73311.95,0.0,-0.96191,4e-05,5.81852]
[1780097456970,28.65,73311.95,0.0,-0.96191,4e-05,5.81852]
[1780097462563,28.65,73309.53,0.0,-0.96203,4e-05,5.80332]
[1780097463138,28.65,73309.53,0.0,-0.96203,4e-05,5.80332]
[1780097463221,28.65,73309.53,0.0,-0.96203,4e-05,5.80332]
[1780097468487,28.65,73307.91,0.0,-0.96212,4e-05,5.79281]
[1780097473640,28.64,73308.24,0.0,-0.96212,4e-05,5.79203]
[1780097473782,28.64,73308.24,0.0,-0.96212,4e-05,5.79203]
[1780097473969,28.64,73308.24,0.0,-0.96212,4e-05,5.79203]
[1780097478439,28.64,73306.15,0.0,-0.96222,4e-05,5.77956]
[1780097478469,28.64,73306.15,0.0,-0.96222,4e-05,5.77956]
[1780097478682,28.64,73301.71,0.0,-0.96241,4e-05,5.75618]
[1780097479689,28.64,73296.95,0.0,-0.9626,4e-05,5.73126]
[1780097484479,28.64,73296.35,0.0,-0.96264,4e-05,5.72693]
[1780097484720,28.64,73296.35,0.0,-0.96264,4e-05,5.72693]
[1780097490766,28.63,73296.84,0.0,-0.96264,4e-05,5.72723]
[1780097493618,28.63,73296.84,0.0,-0.96264,4e-05,5.72723]
[1780097493719,28.63,73296.84,0.0,-0.96264,4e-05,5.72723]
[1780097493787,28.63,73294.21,0.0,-0.96276,4e-05,5.71022]
[1780097494794,28.63,73290.12,0.0,-0.96293,4e-05,5.68892]
[1780097496808,28.63,73292.34,0.0,-0.96285,4e-05,5.69978]
[1780097500626,28.63,73292.74,0.0,-0.96284,4e-05,5.70126]
[1780097500721,28.63,73292.74,0.0,-0.96284,4e-05,5.70126]
[1780097505871,28.63,73294.8,0.0,-0.96277,4e-05,5.7098]
[1780097507149,28.63,73294.8,0.0,-0.96277,4e-05,5.7098]
[1780097507217,28.63,73294.8,0.0,-0.96277,4e-05,5.7098]
[1780097513212,28.62,73296.04,0.0,-0.96273,4e-05,5.71462]
[1780097513467,28.62,73296.04,0.0,-0.96273,4e-05,5.71462]
[1780097518963,28.62,73293.07,0.0,-0.96287,4e-05,5.69698]
[1780097524239,28.62,73292.98,0.0,-0.96288,4e-05,5.69538]
[1780097525467,28.62,73292.72,0.0,-0.9629,4e-05,5.69349]
[1780097532325,28.62,73293.53,0.0,-0.96288,4e-05,5.69626]
[1780097532467,28.62,73293.53,0.0,-0.96288,4e-05,5.69626]
[1780097538097,28.61,73291.81,0.0,-0.96296,4e-05,5.6852]
[1780097541421,28.61,73290.77,0.0,-0.96301,4e-05,5.67934]
[1780097541468,28.61,73290.77,0.0,-0.96301,4e-05,5.67934]
[1780097544141,28.61,73287.41,0.0,-0.96315,4e-05,5.66115]
[1780097546097,28.61,73285.35,0.0,-0.96324,4e-05,5.65039]
[1780097546220,28.61,73285.35,0.0,-0.96324,4e-05,5.65039]
[1780097550183,28.61,73288.73,0.0,-0.96311,4e-05,5.66663]
[1780097554327,28.61,73289.65,0.0,-0.96309,4e-05,5.66815]
[1780097554469,28.61,73289.65,0.0,-0.96309,4e-05,5.66815]
[1780097558239,28.6,73286.34,0.0,-0.96323,4e-05,5.65006]
[1780097559138,28.6,73286.34,0.0,-0.96323,4e-05,5.65006]
[1780097559222,28.6,73286.34,0.0,-0.96323,4e-05,5.65006]
[1780097564786,28.6,73285.44,0.0,-0.96328,4e-05,5.64449]
[1780097564281,28.6,73289.02,0.0,-0.96314,4e-05,5.66261]
[1780097564969,28.6,73289.02,0.0,-0.96314,4e-05,5.66261]
[1780097570323,28.6,73290.23,0.0,-0.9631,4e-05,5.66747]
[1780097576367,28.6,73290.6,0.0,-0.96309,4e-05,5.66802]
[1780097579167,28.6,73290.61,0.0,-0.9631,4e-05,5.66762]
[1780097579220,28.6,73290.61,0.0,-0.9631,4e-05,5.66762]
[1780097589033,28.6,73290.39,0.0,-0.96311,4e-05,5.6656]
[1780097589218,28.6,73290.39,0.0,-0.96311,4e-05,5.6656]
[1780097603556,28.59,73292.32,0.0,-0.96308,4e-05,5.67049]
[1780097607490,28.59,73292.8,0.0,-0.96306,4e-05,5.67224]
[1780097607721,28.59,73292.8,0.0,-0.96306,4e-05,5.67224]
[1780097608595,28.59,73277.63,0.0,-0.96367,4e-05,5.59459]
[1780097609602,28.59,73269.44,0.0,-0.96399,4e-05,5.55343]
[1780097611403,28.59,73271.38,0.0,-0.96391,4e-05,5.56324]
[1780097611783,28.59,73271.38,0.0,-0.96391,4e-05,5.56324]
[1780097617967,28.59,73271.4,0.0,-0.96392,4e-05,5.56263]
[1780097618068,28.59,73271.4,0.0,-0.96392,4e-05,5.56243]
[1780097623700,28.59,73270.97,0.0,-0.96394,4e-05,5.55984]
[1780097623970,28.59,73270.97,0.0,-0.96394,4e-05,5.55984]
[1780097624264,28.59,73270.97,0.0,-0.96394,4e-05,5.55984]
[1780097624469,28.59,73270.97,0.0,-0.96394,4e-05,5.55984]
[1780097624707,28.59,73271.25,0.0,-0.96393,4e-05,5.56119]
[1780097626746,28.59,73280.54,0.0,-0.96356,4e-05,5.60816]
[1780097627754,28.59,73281.86,0.0,-0.96351,4e-05,5.61473]
[1780097628671,28.59,73281.86,0.0,-0.96351,4e-05,5.61473]
[1780097628723,28.59,73281.86,0.0,-0.96351,4e-05,5.61473]
[1780097629805,28.59,73282.37,0.0,-0.96349,4e-05,5.61717]
[1780097629821,28.59,73282.37,0.0,-0.96349,4e-05,5.61701]
[1780097629967,28.59,73282.37,0.0,-0.96349,4e-05,5.61701]
[1780097633536,28.59,73280.04,0.0,-0.96359,4e-05,5.60469]
[1780097633724,28.59,73280.04,0.0,-0.96359,4e-05,5.60469]
[1780097638831,28.59,73280.97,0.0,-0.96356,4e-05,5.60859]
[1780097640235,28.59,73280.31,0.0,-0.96358,4e-05,5.60509]
[1780097646888,28.58,73280.56,0.0,-0.96358,4e-05,5.60538]
[1780097650916,28.58,73276.14,0.0,-0.96376,4e-05,5.5824]
[1780097652071,28.58,73276.14,0.0,-0.96376,4e-05,5.5824]
[1780097652222,28.58,73276.14,0.0,-0.96376,4e-05,5.5824]
[1780097653198,28.58,73275.72,0.0,-0.96378,4e-05,5.58016]
[1780097653218,28.58,73275.72,0.0,-0.96378,4e-05,5.58016]
[1780097653298,28.58,73275.73,0.0,-0.96378,4e-05,5.58012]
[1780097658972,28.58,73273.14,0.0,-0.96389,4e-05,5.5664]
[1780097660322,28.58,73273.14,0.0,-0.96389,4e-05,5.5664]
[1780097660470,28.58,73273.14,0.0,-0.96389,4e-05,5.5664]
[1780097666021,28.58,73271.46,0.0,-0.96396,4e-05,5.5574]
[1780097670014,28.58,73270.33,0.0,-0.964,4e-05,5.55149]
[1780097670221,28.58,73270.33,0.0,-0.964,4e-05,5.55149]
[1780097670836,28.58,73270.33,0.0,-0.964,4e-05,5.55149]
[1780097670969,28.58,73270.33,0.0,-0.964,4e-05,5.55142]
[1780097671056,28.58,73270.55,0.0,-0.96401,4e-05,5.55]
[1780097676666,28.58,73271.21,0.0,-0.96399,4e-05,5.55306]
[1780097678692,28.58,73271.27,0.0,-0.96399,4e-05,5.55321]
[1780097678730,28.58,73271.27,0.0,-0.96399,4e-05,5.55321]
[1780097678733,28.58,73277.07,0.0,-0.96376,4e-05,5.58238]
[1780097680272,28.58,73279.24,0.0,-0.96367,4e-05,5.59339]
[1780097684118,28.58,73280.86,0.0,-0.96361,4e-05,5.60102]
[1780097684221,28.58,73280.86,0.0,-0.96361,4e-05,5.60102]
[1780097684326,28.58,73280.86,0.0,-0.96361,4e-05,5.60102]
[1780097684468,28.58,73280.86,0.0,-0.96361,4e-05,5.60102]
[1780097684571,28.58,73280.94,0.0,-0.96361,4e-05,5.60111]
[1780097689962,28.58,73281.53,0.0,-0.96359,4e-05,5.60349]
[1780097689973,28.58,73281.53,0.0,-0.96359,4e-05,5.60349]
[1780097695224,28.58,73281.22,0.0,-0.96361,4e-05,5.60101]
[1780097700265,28.58,73280.82,0.0,-0.96363,4e-05,5.59825]
[1780097701273,28.58,73271.48,0.0,-0.964,4e-05,5.55076]
[1780097702289,28.58,73253.11,0.0,-0.96472,4e-05,5.4584]
[1780097703287,28.58,73248.53,0.0,-0.9649,4e-05,5.43564]
[1780097705744,28.58,73249.01,0.0,-0.96488,4e-05,5.43816]
[1780097706068,28.58,73249.6,0.0,-0.96486,4e-05,5.44135]
[1780097707460,28.58,73249.61,0.0,-0.96486,4e-05,5.4414]
[1780097707882,28.58,73249.61,0.0,-0.96486,4e-05,5.4414]
[1780097707504,28.58,73253.75,0.0,-0.96469,4e-05,5.46218]
[1780097707967,28.58,73253.75,0.0,-0.96469,4e-05,5.46218]
[1780097708323,28.58,73252.64,0.0,-0.96474,4e-05,5.45671]
[1780097713358,28.58,73251.57,0.0,-0.96477,4e-05,5.45183]
[1780097715372,28.58,73241.07,0.0,-0.96518,4e-05,5.39977]
[1780097716379,28.58,73235.28,0.0,-0.9654,4e-05,5.37129]
[1780097719649,28.58,73235.83,0.0,-0.96537,4e-05,5.37445]
[1780097719719,28.58,73235.83,0.0,-0.96537,4e-05,5.37445]
[1780097724437,28.58,73231.42,0.0,-0.96553,4e-05,5.35398]
[1780097728682,28.58,73231.93,0.0,-0.96551,4e-05,5.35719]
[1780097728721,28.58,73231.93,0.0,-0.96551,4e-05,5.35719]
[1780097729848,28.58,73232.23,0.0,-0.96549,4e-05,5.35914]
[1780097729967,28.58,73232.23,0.0,-0.96549,4e-05,5.35914]
[1780097729949,28.58,73232.63,0.0,-0.96547,4e-05,5.36134]
[1780097735514,28.58,73233.93,0.0,-0.96543,4e-05,5.36643]
[1780097736521,28.58,73241.55,0.0,-0.96514,4e-05,5.40435]
[1780097737901,28.58,73241.55,0.0,-0.96514,4e-05,5.40435]
[1780097737971,28.58,73241.55,0.0,-0.96514,4e-05,5.40435]
[1780097738840,28.59,73245.38,0.0,-0.96499,4e-05,5.42358]
[1780097738968,28.59,73245.38,0.0,-0.96499,4e-05,5.42358]
[1780097738941,28.59,73245.41,0.0,-0.96499,4e-05,5.42398]
[1780097744577,28.59,73245.36,0.0,-0.96498,4e-05,5.42429]
[1780097749612,28.59,73245.76,0.0,-0.96496,4e-05,5.42696]
[1780097750125,28.59,73245.76,0.0,-0.96496,4e-05,5.42696]
[1780097750224,28.59,73245.76,0.0,-0.96496,4e-05,5.42696]
[1780097754856,28.59,73247.77,0.0,-0.96488,4e-05,5.43738]
[1780097754961,28.59,73247.77,0.0,-0.96488,4e-05,5.43738]
[1780097754969,28.59,73247.77,0.0,-0.96488,4e-05,5.43738]
[1780097755654,28.59,73246.16,0.0,-0.96494,4e-05,5.42957]
[1780097762881,28.59,73246.46,0.0,-0.96493,4e-05,5.43128]
[1780097763710,28.59,73242.47,0.0,-0.96508,4e-05,5.4121]
[1780097765002,28.59,73242.47,0.0,-0.96508,4e-05,5.4121]
[1780097765220,28.59,73240.52,0.0,-0.96515,4e-05,5.40256]
[1780097765764,28.59,73240.52,0.0,-0.96515,4e-05,5.40256]
[1780097765969,28.59,73240.52,0.0,-0.96515,4e-05,5.40256]
[1780097765862,28.59,73238.23,0.0,-0.96524,4e-05,5.39137]
[1780097772969,28.59,73238.58,0.0,-0.96522,4e-05,5.3938]
[1780097773219,28.59,73237.7,0.0,-0.96525,4e-05,5.38996]
[1780097778515,28.59,73237.2,0.0,-0.96526,4e-05,5.3884]
[1780097783868,28.6,73235.1,0.0,-0.96533,4e-05,5.37891]
[1780097783973,28.6,73235.1,0.0,-0.96533,4e-05,5.37891]
[1780097784400,28.6,73235.15,0.0,-0.96533,4e-05,5.37935]
[1780097784469,28.6,73235.15,0.0,-0.96533,4e-05,5.37935]
[1780097784858,28.6,73235.32,0.0,-0.96532,4e-05,5.38039]
[1780097789893,28.6,73239.07,0.0,-0.96517,4e-05,5.39985]
[1780097794929,28.6,73237.21,0.0,-0.96525,4e-05,5.38903]
[1780097795139,28.6,73237.21,0.0,-0.96525,4e-05,5.38903]
[1780097795222,28.6,73237.21,0.0,-0.96525,4e-05,5.38903]
[1780097796042,28.6,73237.21,0.0,-0.96525,4e-05,5.38903]
[1780097796221,28.6,73237.6,0.0,-0.96523,4e-05,5.39114]
[1780097796943,28.6,73237.39,0.0,-0.96524,4e-05,5.39028]
[1780097801979,28.6,73234.9,0.0,-0.96533,4e-05,5.37886]
[1780097805798,28.6,73234.87,0.0,-0.96533,4e-05,5.3793]
[1780097805971,28.6,73234.87,0.0,-0.96533,4e-05,5.3793]
[1780097809028,28.6,73239.21,0.0,-0.96515,4e-05,5.40158]
[1780097813614,28.6,73239.01,0.0,-0.96516,4e-05,5.40119]
[1780097813721,28.6,73239.01,0.0,-0.96516,4e-05,5.40119]
[1780097814183,28.6,73239.52,0.0,-0.96514,4e-05,5.40387]
[1780097814222,28.6,73239.52,0.0,-0.96514,4e-05,5.40387]
[1780097815070,28.6,73241.36,0.0,-0.96506,4e-05,5.41314]
[1780097818632,28.6,73241.82,0.0,-0.96504,4e-05,5.41568]
[1780097818721,28.6,73241.82,0.0,-0.96504,4e-05,5.41568]
[1780097822709,28.61,73243.12,0.0,-0.96499,4e-05,5.42263]
[1780097822723,28.61,73243.12,0.0,-0.96499,4e-05,5.42263]
[1780097822763,28.61,73244.54,0.0,-0.96493,4e-05,5.42991]
[1780097823538,28.61,73244.54,0.0,-0.96493,4e-05,5.42991]
[1780097823719,28.61,73244.54,0.0,-0.96493,4e-05,5.42991]
[1780097829619,28.61,73244.88,0.0,-0.96492,4e-05,5.432]
[1780097829719,28.61,73244.88,0.0,-0.96492,4e-05,5.432]
[1780097831688,28.61,73247.0,0.0,-0.96483,4e-05,5.44285]
[1780097831730,28.61,73247.0,0.0,-0.96483,4e-05,5.44285]
[1780097831789,28.61,73249.2,0.0,-0.96475,4e-05,5.45397]
[1780097835329,28.61,73250.52,0.0,-0.9647,4e-05,5.46062]
[1780097835469,28.61,73250.52,0.0,-0.9647,4e-05,5.46062]
[1780097841255,28.61,73255.04,0.0,-0.96452,4e-05,5.48353]
[1780097847297,28.61,73253.1,0.0,-0.96459,4e-05,5.47401]
[1780097849991,28.61,73253.39,0.0,-0.96458,4e-05,5.4755]
[1780097850221,28.61,73253.39,0.0,-0.96458,4e-05,5.47559]
[1780097850842,28.61,73253.39,0.0,-0.96458,4e-05,5.47559]
[1780097850972,28.61,73253.39,0.0,-0.96458,4e-05,5.47559]
[1780097850997,28.61,73253.39,0.0,-0.96458,4e-05,5.47563]
[1780097856360,28.61,73253.52,0.0,-0.96459,4e-05,5.47405]
[1780097860910,28.61,73255.0,0.0,-0.96453,4e-05,5.48157]
[1780097860970,28.61,73255.0,0.0,-0.96453,4e-05,5.48157]
[1780097861783,28.61,73256.7,0.0,-0.96446,4e-05,5.49014]
[1780097861972,28.61,73256.7,0.0,-0.96446,4e-05,5.49014]
[1780097862073,28.61,73257.16,0.0,-0.96444,4e-05,5.49246]
[1780097867438,28.61,73254.38,0.0,-0.96455,4e-05,5.47873]
[1780097870377,28.61,73254.33,0.0,-0.96455,4e-05,5.47857]
[1780097870469,28.61,73254.33,0.0,-0.96455,4e-05,5.47857]
[1780097871346,28.61,73254.6,0.0,-0.96454,4e-05,5.47998]
[1780097871471,28.61,73254.6,0.0,-0.96454,4e-05,5.47998]
[1780097871543,28.61,73253.72,0.0,-0.96457,4e-05,5.47562]
[1780097877512,28.61,73254.28,0.0,-0.96455,4e-05,5.47876]
[1780097880250,28.61,73253.6,0.0,-0.96458,4e-05,5.47541]
[1780097880472,28.61,73253.6,0.0,-0.96458,4e-05,5.47541]
[1780097880993,28.61,73253.6,0.0,-0.96458,4e-05,5.47541]
[1780097891610,28.61,73252.99,0.0,-0.96459,4e-05,5.47319]
[1780097892817,28.61,73252.99,0.0,-0.96459,4e-05,5.47319]
[1780097892971,28.61,73252.99,0.0,-0.96459,4e-05,5.47319]
[1780097893471,28.61,73252.58,0.0,-0.96461,4e-05,5.47128]
[1780097893732,28.61,73252.58,0.0,-0.96461,4e-05,5.47128]
[1780097893831,28.61,73251.86,0.0,-0.96464,4e-05,5.46775]
[1780097899666,28.61,73252.16,0.0,-0.96462,4e-05,5.46965]
[1780097904780,28.61,73252.76,0.0,-0.96459,4e-05,5.47303]
[1780097904968,28.61,73252.76,0.0,-0.96459,4e-05,5.47303]
[1780097905946,28.61,73254.49,0.0,-0.96453,4e-05,5.48175]
[1780097905972,28.61,73254.49,0.0,-0.96453,4e-05,5.48175]
[1780097906048,28.61,73257.43,0.0,-0.96441,4e-05,5.49654]
[1780097908741,28.61,73262.22,0.0,-0.96422,4e-05,5.52064]
[1780097910927,28.61,73264.34,0.0,-0.96414,4e-05,5.53131]
[1780097910968,28.61,73264.34,0.0,-0.96414,4e-05,5.53131]
[1780097915790,28.61,73270.79,0.0,-0.9639,4e-05,5.56111]
[1780097920043,28.61,73273.64,0.0,-0.96379,4e-05,5.57531]
[1780097920058,28.61,73273.43,0.0,-0.9638,4e-05,5.57417]
[1780097920220,28.61,73273.43,0.0,-0.9638,4e-05,5.57417]
[1780097925860,28.61,73272.41,0.0,-0.96385,4e-05,5.56861]
[1780097931173,28.61,73272.17,0.0,-0.96386,4e-05,5.5672]
[1780097931225,28.61,73272.17,0.0,-0.96386,4e-05,5.5672]
[1780097931901,28.61,73272.13,0.0,-0.96386,4e-05,5.5669]
[1780097933722,28.61,73271.73,0.0,-0.96388,4e-05,5.56483]
[1780097938951,28.61,73270.12,0.0,-0.96394,4e-05,5.55652]
[1780097942217,28.61,73271.54,0.0,-0.96388,4e-05,5.56364]
[1780097942469,28.61,73271.54,0.0,-0.96388,4e-05,5.56364]
[1780097942979,28.61,73271.54,0.0,-0.96388,4e-05,5.56364]
[1780097943029,28.61,73271.21,0.0,-0.9639,4e-05,5.56195]
[1780097943219,28.61,73271.21,0.0,-0.9639,4e-05,5.56195]
[1780097949024,28.61,73271.45,0.0,-0.96389,4e-05,5.56305]
[1780097956074,28.61,73272.84,0.0,-0.96383,4e-05,5.56999]
[1780097957359,28.61,73272.81,0.0,-0.96384,4e-05,5.56982]
[1780097957472,28.61,73272.81,0.0,-0.96384,4e-05,5.56982]
[1780097957767,28.61,73272.81,0.0,-0.96384,4e-05,5.56982]
[1780097957968,28.61,73272.81,0.0,-0.96384,4e-05,5.56982]
[1780097957998,28.61,73272.81,0.0,-0.96384,4e-05,5.5698]
[1780097964130,28.61,73272.97,0.0,-0.96383,4e-05,5.57054]
[1780097969167,28.61,73272.8,0.0,-0.96384,4e-05,5.56965]
[1780097969223,28.61,73272.8,0.0,-0.96384,4e-05,5.56965]
[1780097969170,28.61,73272.83,0.0,-0.96384,4e-05,5.5698]
[1780097969464,28.61,73272.83,0.0,-0.96384,4e-05,5.5698]
[1780097969720,28.61,73272.83,0.0,-0.96384,4e-05,5.5698]
[1780097975212,28.61,73272.88,0.0,-0.96385,4e-05,5.56758]
[1780097980247,28.61,73273.22,0.0,-0.96384,4e-05,5.56932]
[1780097987296,28.61,73272.27,0.0,-0.96387,4e-05,5.56455]
[1780097990382,28.61,73271.89,0.0,-0.96389,4e-05,5.56266]
[1780097990469,28.61,73271.89,0.0,-0.96389,4e-05,5.56266]
[1780097990647,28.61,73271.89,0.0,-0.96389,4e-05,5.56266]
[1780097990720,28.61,73271.89,0.0,-0.96389,4e-05,5.56266]
[1780097990744,28.61,73271.9,0.0,-0.96389,4e-05,5.56273]
[1780097996271,28.61,73270.41,0.0,-0.96395,4e-05,5.55531]
[1780097996377,28.61,73270.41,0.0,-0.96395,4e-05,5.55531]
[1780097996471,28.61,73270.41,0.0,-0.96395,4e-05,5.55531]
[1780097996569,28.61,73270.26,0.0,-0.96395,4e-05,5.55459]
[1780098002401,28.61,73271.7,0.0,-0.96389,4e-05,5.56207]
[1780098003790,28.61,73271.7,0.0,-0.96389,4e-05,5.56207]
[1780098003951,28.61,73271.7,0.0,-0.96389,4e-05,5.56207]
[1780098003971,28.61,73271.7,0.0,-0.96389,4e-05,5.56207]
[1780098003980,28.61,73271.53,0.0,-0.9639,4e-05,5.56125]
[1780098009450,28.61,73271.69,0.0,-0.96389,4e-05,5.56217]
[1780098015002,28.61,73271.78,0.0,-0.96389,4e-05,5.56269]
[1780098015222,28.61,73271.78,0.0,-0.96389,4e-05,5.56269]
[1780098015103,28.61,73273.74,0.0,-0.96381,4e-05,5.57261]
[1780098015514,28.61,73273.74,0.0,-0.96381,4e-05,5.57261]
[1780098015740,28.61,73273.74,0.0,-0.96381,4e-05,5.57261]
[1780098021535,28.61,73276.09,0.0,-0.96372,4e-05,5.58433]
[1780098026576,28.61,73279.06,0.0,-0.9636,4e-05,5.59914]
[1780098029644,28.61,73279.59,0.0,-0.96358,4e-05,5.60169]
[1780098029722,28.61,73279.59,0.0,-0.96358,4e-05,5.60169]
[1780098029745,28.61,73281.09,0.0,-0.96352,4e-05,5.60924]
[1780098031611,28.61,73288.79,0.0,-0.96323,4e-05,5.64581]
[1780098032583,28.61,73288.79,0.0,-0.96323,4e-05,5.64581]
[1780098032721,28.61,73288.79,0.0,-0.96323,4e-05,5.64581]
[1780098038660,28.61,73289.74,0.0,-0.9632,4e-05,5.64964]
[1780098043695,28.61,73289.45,0.0,-0.96322,4e-05,5.6474]
[1780098047120,28.61,73289.17,0.0,-0.96323,4e-05,5.64567]
[1780098047220,28.61,73289.17,0.0,-0.96323,4e-05,5.64567]
[1780098047221,28.61,73289.18,0.0,-0.96324,4e-05,5.64544]
[1780098047896,28.61,73289.18,0.0,-0.96324,4e-05,5.64544]
[1780098047970,28.61,73289.18,0.0,-0.96324,4e-05,5.64544]
[1780098047997,28.61,73289.18,0.0,-0.96324,4e-05,5.64529]
[1780098053764,28.6,73288.82,0.0,-0.96326,4e-05,5.64275]
[1780098059808,28.6,73288.98,0.0,-0.96326,4e-05,5.64276]
[1780098060937,28.6,73288.98,0.0,-0.96326,4e-05,5.64276]
[1780098060969,28.6,73288.98,0.0,-0.96326,4e-05,5.64276]
[1780098061069,28.6,73288.98,0.0,-0.96326,4e-05,5.64276]
[1780098061221,28.6,73288.98,0.0,-0.96326,4e-05,5.64276]
[1780098061321,28.6,73288.97,0.0,-0.96326,4e-05,5.64244]
[1780098067864,28.6,73290.05,0.0,-0.96322,4e-05,5.64712]
[1780098069779,28.6,73290.99,0.0,-0.96319,4e-05,5.65177]
[1780098069968,28.6,73290.99,0.0,-0.96319,4e-05,5.65177]
[1780098070069,28.6,73291.21,0.0,-0.96318,4e-05,5.65257]
[1780098070708,28.6,73291.21,0.0,-0.96318,4e-05,5.65257]
[1780098070723,28.6,73291.21,0.0,-0.96318,4e-05,5.65257]
[1780098079948,28.6,73291.21,0.0,-0.96319,4e-05,5.6509]
[1780098080964,28.6,73291.21,0.0,-0.96319,4e-05,5.6509]
[1780098081219,28.6,73291.21,0.0,-0.96319,4e-05,5.6509]
[1780098082968,28.6,73296.17,0.0,-0.963,4e-05,5.67577]
[1780098084151,28.6,73296.17,0.0,-0.963,4e-05,5.67577]
[1780098084219,28.6,73296.17,0.0,-0.963,4e-05,5.67577]
[1780098084252,28.6,73299.41,0.0,-0.96287,4e-05,5.69219]
[1780098085116,28.6,73299.41,0.0,-0.96287,4e-05,5.69219]
[1780098085225,28.6,73299.41,0.0,-0.96287,4e-05,5.69219]
[1780098090699,28.59,73296.11,0.0,-0.96301,4e-05,5.67383]
[1780098090718,28.59,73296.11,0.0,-0.96301,4e-05,5.67383]
[1780098091026,28.59,73295.82,0.0,-0.96304,4e-05,5.66963]
[1780098091373,28.59,73295.82,0.0,-0.96304,4e-05,5.66963]
[1780098091471,28.59,73295.82,0.0,-0.96304,4e-05,5.66963]
[1780098099082,28.59,73295.66,0.0,-0.96306,4e-05,5.66718]
[1780098108146,28.59,73292.72,0.0,-0.96319,4e-05,5.65036]
[1780098108980,28.59,73292.72,0.0,-0.96319,4e-05,5.65036]
[1780098109221,28.59,73292.72,0.0,-0.96319,4e-05,5.65036]
[1780098109323,28.59,73289.8,0.0,-0.96331,4e-05,5.63527]
[1780098110028,28.59,73289.8,0.0,-0.96331,4e-05,5.63527]
[1780098110221,28.59,73289.8,0.0,-0.96331,4e-05,5.63527]
[1780098117208,28.59,73290.09,0.0,-0.96331,4e-05,5.63559]
[1780098121236,28.59,73294.5,0.0,-0.96314,4e-05,5.65753]
[1780098121991,28.59,73294.5,0.0,-0.96314,4e-05,5.65753]
[1780098122219,28.59,73294.5,0.0,-0.96314,4e-05,5.65753]
[1780098122243,28.59,73298.25,0.0,-0.96299,4e-05,5.67656]
[1780098123348,28.59,73298.25,0.0,-0.96299,4e-05,5.67656]
[1780098123474,28.59,73297.93,0.0,-0.963,4e-05,5.6747]
[1780098129292,28.58,73298.2,0.0,-0.963,4e-05,5.6748]
[1780098134327,28.58,73300.11,0.0,-0.96293,4e-05,5.68352]
[1780098135079,28.58,73300.11,0.0,-0.96293,4e-05,5.68352]
[1780098135222,28.58,73300.11,0.0,-0.96293,4e-05,5.68352]
[1780098135334,28.58,73299.38,0.0,-0.96297,4e-05,5.67954]
[1780098136460,28.58,73300.01,0.0,-0.96294,4e-05,5.68256]
[1780098136474,28.58,73300.01,0.0,-0.96294,4e-05,5.68256]
[1780098141376,28.58,73295.48,0.0,-0.96313,4e-05,5.65818]
[1780098141452,28.58,73295.48,0.0,-0.96313,4e-05,5.65818]
[1780098141480,28.58,73295.48,0.0,-0.96313,4e-05,5.65818]
[1780098142382,28.58,73294.94,0.0,-0.96316,4e-05,5.65523]
[1780098142818,28.58,73294.94,0.0,-0.96316,4e-05,5.65523]
[1780098142967,28.58,73294.94,0.0,-0.96316,4e-05,5.65523]
[1780098154467,28.58,73295.25,0.0,-0.96318,4e-05,5.65215]
[1780098159502,28.57,73295.25,0.0,-0.96318,4e-05,5.65125]
[1780098164537,28.57,73295.05,0.0,-0.9632,4e-05,5.64935]
[1780098169572,28.57,73295.6,0.0,-0.96318,4e-05,5.65128]
[1780098174607,28.57,73295.74,0.0,-0.96319,4e-05,5.65113]
[1780098180649,28.57,73296.43,0.0,-0.96317,4e-05,5.65359]
[1780098183535,28.57,73295.76,0.0,-0.9632,4e-05,5.6498]
[1780098183737,28.57,73295.76,0.0,-0.9632,4e-05,5.6498]
[1780098184171,28.57,73295.76,0.0,-0.9632,4e-05,5.6498]
[1780098184222,28.57,73295.76,0.0,-0.9632,4e-05,5.6498]
[1780098184322,28.57,73293.98,0.0,-0.96327,4e-05,5.64036]
[1780098189712,28.57,73296.07,0.0,-0.96319,4e-05,5.6502]
[1780098190772,28.57,73296.07,0.0,-0.96319,4e-05,5.6502]
[1780098190971,28.57,73296.07,0.0,-0.96319,4e-05,5.6502]
[1780098200789,28.56,73296.35,0.0,-0.9632,4e-05,5.64975]
[1780098203251,28.56,73296.65,0.0,-0.96319,4e-05,5.65111]
[1780098203469,28.56,73296.65,0.0,-0.96319,4e-05,5.65111]
[1780098203320,28.56,73297.38,0.0,-0.96316,4e-05,5.6545]
[1780098203749,28.56,73297.38,0.0,-0.96316,4e-05,5.6545]
[1780098203969,28.56,73297.38,0.0,-0.96316,4e-05,5.6545]
[1780098204070,28.56,73298.53,0.0,-0.96311,4e-05,5.6602]
[1780098205824,28.56,73303.03,0.0,-0.96293,4e-05,5.68311]
[1780098207264,28.56,73303.03,0.0,-0.96293,4e-05,5.68311]
[1780098207469,28.56,73303.03,0.0,-0.96293,4e-05,5.68311]
[1780098207365,28.56,73306.0,0.0,-0.96282,4e-05,5.69791]
[1780098208086,28.56,73306.0,0.0,-0.96282,4e-05,5.69791]
[1780098208219,28.56,73306.0,0.0,-0.96282,4e-05,5.69791]
[1780098208320,28.56,73306.91,0.0,-0.96278,4e-05,5.70234]
[1780098213880,28.56,73307.31,0.0,-0.96279,4e-05,5.70061]
[1780098214594,28.56,73307.31,0.0,-0.96279,4e-05,5.70061]
[1780098214719,28.56,73307.31,0.0,-0.96279,4e-05,5.70061]
[1780098215314,28.56,73307.31,0.0,-0.96279,4e-05,5.70061]
[1780098215470,28.56,73307.31,0.0,-0.96279,4e-05,5.70061]
[1780098215323,28.56,73307.25,0.0,-0.9628,4e-05,5.6998]
[1780098215894,28.56,73307.18,0.0,-0.9628,4e-05,5.69944]
[1780098220930,28.56,73304.34,0.0,-0.96293,4e-05,5.68361]
[1780098227979,28.55,73304.44,0.0,-0.96294,4e-05,5.68256]
[1780098230778,28.55,73304.43,0.0,-0.96294,4e-05,5.68229]
[1780098230968,28.55,73304.43,0.0,-0.96294,4e-05,5.68229]
[1780098236035,28.55,73306.13,0.0,-0.96288,4e-05,5.68948]
[1780098242079,28.55,73305.41,0.0,-0.96292,4e-05,5.68439]
[1780098247113,28.55,73309.5,0.0,-0.96276,4e-05,5.70431]
[1780098247806,28.55,73309.5,0.0,-0.96276,4e-05,5.70431]
[1780098247969,28.55,73309.5,0.0,-0.96276,4e-05,5.70431]
[1780098248049,28.55,73309.5,0.0,-0.96277,4e-05,5.70407]
[1780098249239,28.55,73309.5,0.0,-0.96277,4e-05,5.70407]
[1780098249469,28.55,73309.5,0.0,-0.96277,4e-05,5.70407]
[1780098252691,28.54,73308.73,0.0,-0.96281,4e-05,5.6988]
[1780098252773,28.54,73308.73,0.0,-0.96281,4e-05,5.6988]
[1780098253156,28.54,73315.8,0.0,-0.96252,4e-05,5.73532]
[1780098254051,28.54,73315.8,0.0,-0.96252,4e-05,5.73532]
[1780098254217,28.54,73315.8,0.0,-0.96252,4e-05,5.73532]
[1780098254296,28.54,73320.5,0.0,-0.96233,4e-05,5.75912]
[1780098256920,28.54,73319.98,0.0,-0.96236,4e-05,5.75572]
[1780098256969,28.54,73319.98,0.0,-0.96236,4e-05,5.75572]
[1780098261212,28.54,73322.99,0.0,-0.96225,4e-05,5.76961]
[1780098266247,28.54,73321.88,0.0,-0.96231,4e-05,5.76209]
[1780098270761,28.54,73322.73,0.0,-0.96229,4e-05,5.76515]
[1780098270973,28.54,73322.73,0.0,-0.96229,4e-05,5.76515]
[1780098275204,28.53,73325.36,0.0,-0.9622,4e-05,5.77492]
[1780098275219,28.53,73325.36,0.0,-0.9622,4e-05,5.77492]
[1780098275305,28.53,73325.36,0.0,-0.96221,4e-05,5.77456]
[1780098280344,28.53,73326.33,0.0,-0.96218,4e-05,5.77781]
[1780098280610,28.53,73326.33,0.0,-0.96218,4e-05,5.77781]
[1780098280718,28.53,73326.33,0.0,-0.96218,4e-05,5.77781]
[1780098281002,28.53,73326.33,0.0,-0.96218,4e-05,5.77781]
[1780098281221,28.53,73326.33,0.0,-0.96218,4e-05,5.77781]
[1780098281352,28.53,73327.05,0.0,-0.96216,4e-05,5.78119]
[1780098284373,28.53,73333.12,0.0,-0.96191,4e-05,5.81175]
[1780098285380,28.53,73339.54,0.0,-0.96165,4e-05,5.84564]
[1780098286586,28.53,73339.63,0.0,-0.96164,4e-05,5.84634]
[1780098286725,28.53,73339.63,0.0,-0.96164,4e-05,5.84634]
[1780098287393,28.53,73339.67,0.0,-0.96164,4e-05,5.84677]
[1780098288173,28.53,73339.67,0.0,-0.96164,4e-05,5.84677]
[1780098288219,28.53,73339.67,0.0,-0.96164,4e-05,5.84677]
[1780098293436,28.53,73341.56,0.0,-0.96158,4e-05,5.85445]
[1780098299478,28.52,73342.01,0.0,-0.96158,4e-05,5.85387]
[1780098299649,28.52,73342.01,0.0,-0.96158,4e-05,5.85387]
[1780098299725,28.52,73342.01,0.0,-0.96158,4e-05,5.85387]
[1780098300485,28.52,73338.12,0.0,-0.96175,4e-05,5.83297]
[1780098301492,28.52,73333.45,0.0,-0.96194,4e-05,5.80808]
[1780098302499,28.52,73329.93,0.0,-0.96209,4e-05,5.78929]
[1780098303135,28.52,73329.93,0.0,-0.96209,4e-05,5.78929]
[1780098303220,28.52,73329.93,0.0,-0.96209,4e-05,5.78929]
[1780098304513,28.52,73325.18,0.0,-0.96229,4e-05,5.7638]
[1780098304737,28.52,73325.18,0.0,-0.96229,4e-05,5.7638]
[1780098304967,28.52,73325.18,0.0,-0.96229,4e-05,5.7638]
[1780098305520,28.52,73324.61,0.0,-0.96232,4e-05,5.76051]
[1780098310555,28.51,73324.17,0.0,-0.96235,4e-05,5.75662]
[1780098313365,28.51,73324.23,0.0,-0.96235,4e-05,5.75631]
[1780098313469,28.51,73324.23,0.0,-0.96235,4e-05,5.75631]
[1780098318613,28.51,73322.26,0.0,-0.96245,4e-05,5.74426]
[1780098320413,28.51,73322.26,0.0,-0.96245,4e-05,5.74426]
[1780098323295,28.51,73322.01,0.0,-0.96247,4e-05,5.74211]
[1780098323472,28.51,73322.01,0.0,-0.96247,4e-05,5.74211]
[1780098327677,28.51,73317.49,0.0,-0.96266,4e-05,5.71712]
[1780098328639,28.51,73317.49,0.0,-0.96266,4e-05,5.71712]
[1780098328723,28.51,73317.49,0.0,-0.96266,4e-05,5.71712]
[1780098334726,28.5,73315.42,0.0,-0.96277,4e-05,5.70235]
[1780098339760,28.5,73317.78,0.0,-0.96269,4e-05,5.71341]
[1780098344082,28.5,73317.44,0.0,-0.96271,4e-05,5.71093]
[1780098344218,28.5,73317.44,0.0,-0.96271,4e-05,5.71093]
[1780098350838,28.5,73318.46,0.0,-0.96268,4e-05,5.71425]
[1780098352852,28.5,73320.74,0.0,-0.96259,4e-05,5.72557]
[1780098353768,28.5,73320.74,0.0,-0.96259,4e-05,5.72557]
[1780098353981,28.5,73320.74,0.0,-0.96259,4e-05,5.72557]
[1780098354037,28.5,73322.87,0.0,-0.96251,4e-05,5.73634]
[1780098354867,28.5,73325.8,0.0,-0.96239,4e-05,5.75127]
[1780098356880,28.5,73328.01,0.0,-0.9623,4e-05,5.76213]
[1780098361930,28.49,73325.53,0.0,-0.96242,4e-05,5.74764]
[1780098364641,28.49,73324.42,0.0,-0.96247,4e-05,5.74126]
[1780098364722,28.49,73324.42,0.0,-0.96247,4e-05,5.74126]
[1780098365958,28.49,73327.34,0.0,-0.96235,4e-05,5.75582]
[1780098370993,28.49,73331.42,0.0,-0.9622,4e-05,5.7754]
[1780098372000,28.49,73333.55,0.0,-0.96212,4e-05,5.78615]
[1780098372876,28.49,73333.55,0.0,-0.96212,4e-05,5.78615]
[1780098372968,28.49,73333.55,0.0,-0.96212,4e-05,5.78615]
[1780098374014,28.49,73339.14,0.0,-0.96189,4e-05,5.8146]
[1780098376029,28.49,73341.29,0.0,-0.96181,4e-05,5.82499]
[1780098378347,28.49,73342.69,0.0,-0.96175,4e-05,5.83189]
[1780098378468,28.49,73342.69,0.0,-0.96175,4e-05,5.83189]
[1780098384084,28.48,73342.75,0.0,-0.96178,4e-05,5.82902]
[1780098387105,28.48,73336.55,0.0,-0.96204,4e-05,5.79521]
[1780098389037,28.48,73336.11,0.0,-0.96207,4e-05,5.79248]
[1780098389218,28.48,73336.11,0.0,-0.96207,4e-05,5.79248]
[1780098395161,28.47,73336.54,0.0,-0.96209,4e-05,5.78951]
[1780098400196,28.47,73337.4,0.0,-0.96206,4e-05,5.79211]
[1780098405331,28.47,73337.65,0.0,-0.96207,4e-05,5.79188]
[1780098405469,28.47,73337.65,0.0,-0.96207,4e-05,5.79188]
[1780098412281,28.46,73336.95,0.0,-0.96212,4e-05,5.78476]
[1780098414167,28.46,73335.83,0.0,-0.96217,4e-05,5.77853]
[1780098414217,28.46,73335.83,0.0,-0.96217,4e-05,5.77853]
[1780098419330,28.46,73335.79,0.0,-0.96219,4e-05,5.77609]
[1780098420516,28.46,73335.79,0.0,-0.96219,4e-05,5.77609]
[1780098420563,28.46,73330.76,0.0,-0.9624,4e-05,5.74951]
[1780098420718,28.46,73330.76,0.0,-0.9624,4e-05,5.74951]
[1780098426379,28.46,73328.87,0.0,-0.96249,4e-05,5.73779]
[1780098427764,28.46,73329.8,0.0,-0.96246,4e-05,5.74231]
[1780098427974,28.46,73329.8,0.0,-0.96246,4e-05,5.74231]
[1780098435442,28.45,73334.24,0.0,-0.9623,4e-05,5.76289]
[1780098436449,28.45,73336.83,0.0,-0.96219,4e-05,5.77603]
[1780098436747,28.45,73336.83,0.0,-0.96219,4e-05,5.77603]
[1780098436969,28.45,73336.83,0.0,-0.96219,4e-05,5.77603]
[1780098441264,28.45,73338.96,0.0,-0.96212,4e-05,5.78558]
[1780098441469,28.45,73338.96,0.0,-0.96212,4e-05,5.78558]
[1780098446519,28.44,73338.78,0.0,-0.96214,4e-05,5.7823]
[1780098447636,28.44,73338.78,0.0,-0.96214,4e-05,5.7823]
[1780098447647,28.44,73335.96,0.0,-0.96226,4e-05,5.7672]
[1780098447722,28.44,73335.96,0.0,-0.96226,4e-05,5.7672]
[1780098448533,28.44,73333.62,0.0,-0.96236,4e-05,5.75465]
[1780098454575,28.44,73334.08,0.0,-0.96238,4e-05,5.7525]
[1780098455513,28.44,73334.08,0.0,-0.96238,4e-05,5.7525]
[1780098455718,28.44,73334.08,0.0,-0.96238,4e-05,5.7525]
[1780098461624,28.44,73334.01,0.0,-0.9624,4e-05,5.74981]
[1780098466659,28.43,73333.92,0.0,-0.96241,4e-05,5.74767]
[1780098471694,28.43,73333.96,0.0,-0.96243,4e-05,5.74621]
[1780098475071,28.43,73335.92,0.0,-0.96235,4e-05,5.75542]
[1780098485792,28.42,73335.88,0.0,-0.96239,4e-05,5.75138]
[1780098487806,28.42,73333.18,0.0,-0.9625,4e-05,5.73664]
[1780098489825,28.42,73326.4,0.0,-0.96278,4e-05,5.70082]
[1780098490831,28.42,73323.68,0.0,-0.9629,4e-05,5.68648]
[1780098496874,28.42,73326.0,0.0,-0.96281,4e-05,5.69708]
[1780098501909,28.42,73326.46,0.0,-0.96281,4e-05,5.69818]
[1780098506944,28.42,73324.95,0.0,-0.96288,4e-05,5.6891]
[1780098511979,28.41,73326.47,0.0,-0.96284,4e-05,5.69319]
[1780098516013,28.41,73329.65,0.0,-0.96272,4e-05,5.7086]
[1780098521042,28.41,73329.93,0.0,-0.96272,4e-05,5.7086]
[1780098526078,28.41,73329.07,0.0,-0.96277,4e-05,5.70268]
[1780098531113,28.41,73329.12,0.0,-0.96278,4e-05,5.70152]
[1780098534134,28.4,73332.26,0.0,-0.96265,4e-05,5.71692]
[1780098536148,28.4,73335.78,0.0,-0.96252,4e-05,5.73457]
[1780098539168,28.4,73339.04,0.0,-0.96239,4e-05,5.75053]
[1780098540568,28.4,73341.33,0.0,-0.9623,4e-05,5.76174]
[1780098546218,28.4,73341.94,0.0,-0.96229,4e-05,5.76305]
[1780098551253,28.39,73341.93,0.0,-0.96231,4e-05,5.76116]
[1780098556288,28.39,73343.13,0.0,-0.96227,4e-05,5.76562]
[1780098562330,28.39,73345.16,0.0,-0.96221,4e-05,5.77405]
[1780098568372,28.39,73345.57,0.0,-0.96221,4e-05,5.77396]
[1780098573147,28.38,73343.48,0.0,-0.96232,4e-05,5.75906]
[1780098575724,28.38,73343.51,0.0,-0.96232,4e-05,5.75853]
[1780098579720,28.38,73343.43,0.0,-0.96233,4e-05,5.75742]
[1780098588513,28.37,73343.5,0.0,-0.96236,4e-05,5.75368]
[1780098592253,28.37,73344.52,0.0,-0.96233,4e-05,5.75799]
[1780098592473,28.37,73344.52,0.0,-0.96233,4e-05,5.75799]
[1780098594555,28.37,73346.75,0.0,-0.96225,4e-05,5.7686]
[1780098599590,28.37,73346.14,0.0,-0.96229,4e-05,5.76327]
[1780098604474,28.37,73344.02,0.0,-0.96239,4e-05,5.7508]
[1780098604725,28.37,73344.02,0.0,-0.96239,4e-05,5.7508]
[1780098607647,28.36,73346.29,0.0,-0.9623,4e-05,5.76134]
[1780098612682,28.36,73347.59,0.0,-0.96226,4e-05,5.76676]
[1780098615703,28.36,73350.4,0.0,-0.96216,4e-05,5.78008]
[1780098619623,28.36,73351.65,0.0,-0.96211,4e-05,5.78553]
[1780098619724,28.36,73351.65,0.0,-0.96211,4e-05,5.78553]
[1780098624766,28.35,73349.14,0.0,-0.96223,4e-05,5.77016]
[1780098632822,28.35,73349.8,0.0,-0.96224,4e-05,5.76833]
[1780098636849,28.35,73354.25,0.0,-0.96207,4e-05,5.79026]
[1780098639772,28.35,73355.16,0.0,-0.96204,4e-05,5.79426]
[1780098639976,28.35,73355.22,0.0,-0.96204,4e-05,5.79419]
[1780098645914,28.34,73355.16,0.0,-0.96206,4e-05,5.79158]
[1780098650949,28.34,73356.13,0.0,-0.96204,4e-05,5.79478]
[1780098652475,28.34,73356.13,0.0,-0.96204,4e-05,5.79478]
[1780098652519,28.34,73356.05,0.0,-0.96204,4e-05,5.79398]
[1780098653720,28.34,73356.05,0.0,-0.96204,4e-05,5.79398]
[1780098653820,28.34,73355.96,0.0,-0.96205,4e-05,5.79275]
[1780098658988,28.34,73355.61,0.0,-0.96208,4e-05,5.78942]
[1780098659222,28.34,73355.61,0.0,-0.96208,4e-05,5.78942]
[1780098664043,28.33,73360.71,0.0,-0.96188,4e-05,5.81404]
[1780098666057,28.33,73362.74,0.0,-0.96181,4e-05,5.82392]
[1780098669062,28.33,73362.94,0.0,-0.9618,4e-05,5.82413]
[1780098669220,28.33,73362.94,0.0,-0.9618,4e-05,5.82413]
[1780098671720,28.33,73363.42,0.0,-0.96179,4e-05,5.82583]
[1780098671820,28.33,73364.15,0.0,-0.96177,4e-05,5.82883]
[1780098676115,28.33,73367.82,0.0,-0.96162,4e-05,5.84693]
[1780098676229,28.33,73367.82,0.0,-0.96162,4e-05,5.84693]
[1780098682169,28.32,73371.39,0.0,-0.9615,4e-05,5.86252]
[1780098683374,28.32,73371.39,0.0,-0.9615,4e-05,5.86252]
[1780098683472,28.32,73371.39,0.0,-0.9615,4e-05,5.86252]
[1780098684094,28.32,73371.39,0.0,-0.9615,4e-05,5.86204]
[1780098684218,28.32,73371.39,0.0,-0.9615,4e-05,5.86204]
[1780098684316,28.32,73371.4,0.0,-0.96151,4e-05,5.86161]
[1780098690225,28.31,73375.43,0.0,-0.96136,4e-05,5.88003]
[1780098693246,28.31,73379.3,0.0,-0.96123,4e-05,5.89651]
[1780098698281,28.31,73383.21,0.0,-0.96108,4e-05,5.91457]
[1780098701280,28.31,73383.41,0.0,-0.96108,4e-05,5.9145]
[1780098701475,28.31,73383.41,0.0,-0.96108,4e-05,5.9145]
[1780098707344,28.3,73379.56,0.0,-0.96128,4e-05,5.89014]
[1780098710324,28.3,73377.97,0.0,-0.96135,4e-05,5.88066]
[1780098710475,28.3,73377.97,0.0,-0.96135,4e-05,5.88066]
[1780098711389,28.3,73378.42,0.0,-0.96134,4e-05,5.88254]
[1780098711468,28.3,73378.42,0.0,-0.96134,4e-05,5.88254]
[1780098711489,28.3,73378.33,0.0,-0.96135,4e-05,5.88155]
[1780098715400,28.29,73382.3,0.0,-0.9612,4e-05,5.90058]
[1780098720435,28.29,73382.62,0.0,-0.9612,4e-05,5.89961]
[1780098722449,28.29,73387.99,0.0,-0.96099,4e-05,5.92715]
[1780098724109,28.29,73387.92,0.0,-0.96099,4e-05,5.9262]
[1780098724220,28.29,73387.92,0.0,-0.96099,4e-05,5.9262]
[1780098729498,28.28,73388.41,0.0,-0.961,4e-05,5.92535]
[1780098730644,28.28,73388.41,0.0,-0.961,4e-05,5.92535]
[1780098730723,28.28,73388.41,0.0,-0.961,4e-05,5.92535]
[1780098730946,28.28,73388.41,0.0,-0.961,4e-05,5.92535]
[1780098730967,28.28,73388.41,0.0,-0.961,4e-05,5.92535]
[1780098731512,28.28,73388.36,0.0,-0.96101,4e-05,5.92394]
[1780098736546,28.28,73386.66,0.0,-0.96111,4e-05,5.91204]
[1780098739489,28.27,73386.93,0.0,-0.9611,4e-05,5.91239]
[1780098739721,28.27,73386.93,0.0,-0.9611,4e-05,5.91239]
[1780098745255,28.27,73387.43,0.0,-0.96111,4e-05,5.9118]
[1780098745467,28.27,73387.43,0.0,-0.96111,4e-05,5.9118]
[1780098745610,28.27,73387.6,0.0,-0.96111,4e-05,5.91217]
[1780098750645,28.26,73388.28,0.0,-0.9611,4e-05,5.91311]
[1780098752804,28.26,73388.46,0.0,-0.96111,4e-05,5.91097]
[1780098752968,28.26,73388.46,0.0,-0.96111,4e-05,5.91097]
[1780098759708,28.26,73386.39,0.0,-0.96123,4e-05,5.89574]
[1780098764059,28.25,73386.88,0.0,-0.96123,4e-05,5.89632]
[1780098764221,28.25,73386.88,0.0,-0.96123,4e-05,5.89632]
[1780098764624,28.25,73386.88,0.0,-0.96123,4e-05,5.89632]
[1780098764722,28.25,73386.88,0.0,-0.96123,4e-05,5.89632]
[1780098764743,28.25,73386.76,0.0,-0.96124,4e-05,5.89518]
[1780098770785,28.25,73387.26,0.0,-0.96124,4e-05,5.89437]
[1780098775820,28.24,73387.19,0.0,-0.96127,4e-05,5.89155]
[1780098782869,28.24,73384.77,0.0,-0.9614,4e-05,5.8753]
[1780098784166,28.24,73384.58,0.0,-0.96141,4e-05,5.87383]
[1780098784223,28.24,73384.58,0.0,-0.96141,4e-05,5.87383]
[1780098789918,28.24,73385.52,0.0,-0.96139,4e-05,5.87611]
[1780098794953,28.23,73389.56,0.0,-0.96124,4e-05,5.89528]
[1780098798295,28.23,73390.45,0.0,-0.96121,4e-05,5.89855]
[1780098798470,28.23,73390.45,0.0,-0.96121,4e-05,5.89855]
[1780098799755,28.23,73390.57,0.0,-0.96121,4e-05,5.8987]
[1780098799970,28.23,73390.57,0.0,-0.96121,4e-05,5.8987]
[1780098799988,28.23,73388.5,0.0,-0.9613,4e-05,5.88716]
[1780098805023,28.22,73389.25,0.0,-0.96129,4e-05,5.88877]
[1780098809051,28.22,73393.5,0.0,-0.96113,4e-05,5.90947]
[1780098810049,28.22,73393.5,0.0,-0.96113,4e-05,5.90947]
[1780098810222,28.22,73393.46,0.0,-0.96113,4e-05,5.90875]
[1780098816100,28.22,73391.46,0.0,-0.96126,4e-05,5.89253]
[1780098817455,28.22,73391.46,0.0,-0.96126,4e-05,5.89253]
[1780098817472,28.22,73391.46,0.0,-0.96126,4e-05,5.89253]
[1780098818615,28.22,73391.59,0.0,-0.96126,4e-05,5.89274]
[1780098818731,28.22,73391.59,0.0,-0.96126,4e-05,5.89274]
[1780098818831,28.21,73391.48,0.0,-0.96127,4e-05,5.8912]
[1780098822142,28.21,73395.39,0.0,-0.96111,4e-05,5.9115]
[1780098823671,28.21,73395.39,0.0,-0.96111,4e-05,5.9115]
[1780098823724,28.21,73395.39,0.0,-0.96111,4e-05,5.9115]
[1780098829191,28.21,73399.25,0.0,-0.96094,4e-05,5.93301]
[1780098834617,28.21,73400.07,0.0,-0.96092,4e-05,5.93516]
[1780098834720,28.21,73400.07,0.0,-0.96092,4e-05,5.93516]
[1780098836076,28.21,73399.99,0.0,-0.96093,4e-05,5.93417]
[1780098836242,28.21,73406.66,0.0,-0.96065,4e-05,5.96886]
[1780098837249,28.21,73400.89,0.0,-0.9609,4e-05,5.93724]
[1780098838259,28.21,73396.38,0.0,-0.9611,4e-05,5.91252]
[1780098839384,28.21,73396.38,0.0,-0.9611,4e-05,5.91252]
[1780098841280,28.2,73388.47,0.0,-0.96145,4e-05,5.86876]
[1780098843294,28.2,73380.99,0.0,-0.96177,4e-05,5.82818]
[1780098848568,28.2,73383.26,0.0,-0.96169,4e-05,5.83865]
[1780098848719,28.2,73383.26,0.0,-0.96169,4e-05,5.83865]
[1780098848788,28.2,73383.55,0.0,-0.96168,4e-05,5.83979]
[1780098854798,28.2,73384.45,0.0,-0.96166,4e-05,5.84257]
[1780098857934,28.19,73384.72,0.0,-0.96165,4e-05,5.84274]
[1780098857977,28.19,73384.72,0.0,-0.96165,4e-05,5.84274]
[1780098863434,28.19,73387.79,0.0,-0.96155,4e-05,5.85602]
[1780098864594,28.19,73387.79,0.0,-0.96155,4e-05,5.85602]
[1780098864728,28.19,73387.79,0.0,-0.96155,4e-05,5.85602]
[1780098865134,28.19,73387.79,0.0,-0.96155,4e-05,5.85602]
[1780098865219,28.19,73387.14,0.0,-0.96158,4e-05,5.85212]
[1780098865448,28.19,73386.95,0.0,-0.96159,4e-05,5.85069]
[1780098870483,28.19,73385.58,0.0,-0.96167,4e-05,5.84138]
[1780098875972,28.18,73385.76,0.0,-0.96168,4e-05,5.83861]
[1780098876221,28.18,73385.76,0.0,-0.96169,4e-05,5.83746]
[1780098881561,28.18,73384.91,0.0,-0.96174,4e-05,5.83114]
[1780098888610,28.18,73383.92,0.0,-0.9618,4e-05,5.8234]
[1780098891786,28.17,73382.06,0.0,-0.96189,4e-05,5.81287]
[1780098891968,28.17,73382.06,0.0,-0.96189,4e-05,5.81287]
[1780098893723,28.17,73382.61,0.0,-0.96187,4e-05,5.81513]
[1780098893968,28.17,73382.61,0.0,-0.96187,4e-05,5.81513]
[1780098894063,28.17,73382.92,0.0,-0.96186,4e-05,5.81612]
[1780098899687,28.17,73385.83,0.0,-0.96175,4e-05,5.8298]
[1780098904722,28.17,73386.08,0.0,-0.96176,4e-05,5.82939]
[1780098908448,28.17,73386.0,0.0,-0.96176,4e-05,5.82862]
[1780098908496,28.17,73386.0,0.0,-0.96176,4e-05,5.82862]
[1780098914792,28.16,73386.19,0.0,-0.96178,4e-05,5.82654]
[1780098919827,28.16,73385.86,0.0,-0.96181,4e-05,5.82309]
[1780098924660,28.16,73383.62,0.0,-0.96191,4e-05,5.8099]
[1780098924718,28.16,73383.62,0.0,-0.96191,4e-05,5.8099]
[1780098926759,28.16,73383.62,0.0,-0.96192,4e-05,5.80959]
[1780098926970,28.16,73383.62,0.0,-0.96192,4e-05,5.80959]
[1780098927032,28.16,73383.95,0.0,-0.96191,4e-05,5.8104]
[1780098932917,28.15,73385.7,0.0,-0.96186,4e-05,5.81555]
[1780098937953,28.15,73386.19,0.0,-0.96186,4e-05,5.81625]
[1780098940250,28.15,73386.3,0.0,-0.96186,4e-05,5.81652]
[1780098940470,28.15,73386.3,0.0,-0.96186,4e-05,5.81652]
[1780098946014,28.15,73386.68,0.0,-0.96186,4e-05,5.81632]
[1780098950636,28.15,73386.65,0.0,-0.96187,4e-05,5.81521]
[1780098950718,28.15,73386.65,0.0,-0.96187,4e-05,5.81521]
[1780098952910,28.14,73386.6,0.0,-0.96188,4e-05,5.81401]
[1780098952969,28.14,73386.6,0.0,-0.96188,4e-05,5.81401]
[1780098953063,28.14,73384.52,0.0,-0.96197,4e-05,5.80269]
[1780098958098,28.14,73382.36,0.0,-0.96207,4e-05,5.78981]
[1780098959401,28.14,73382.22,0.0,-0.96208,4e-05,5.7888]
[1780098959469,28.14,73382.22,0.0,-0.96208,4e-05,5.7888]
[1780098965147,28.14,73384.59,0.0,-0.96199,4e-05,5.79963]
[1780098970182,28.14,73384.77,0.0,-0.96199,4e-05,5.79914]
[1780098971483,28.14,73384.77,0.0,-0.96199,4e-05,5.79914]
[1780098971719,28.14,73384.77,0.0,-0.96199,4e-05,5.79914]
[1780098973676,28.13,73384.96,0.0,-0.96199,4e-05,5.79928]
[1780098973721,28.13,73384.96,0.0,-0.96199,4e-05,5.79928]
[1780098974210,28.13,73385.44,0.0,-0.96198,4e-05,5.80154]
[1780098978319,28.13,73385.47,0.0,-0.96198,4e-05,5.80054]
[1780098978473,28.13,73385.47,0.0,-0.96198,4e-05,5.80054]
[1780098984281,28.13,73386.11,0.0,-0.96197,4e-05,5.80218]
[1780098989323,28.13,73387.03,0.0,-0.96194,4e-05,5.8056]
[1780098990722,28.13,73387.03,0.0,-0.96194,4e-05,5.8056]
[1780098990969,28.13,73387.03,0.0,-0.96194,4e-05,5.8056]
[1780098991071,28.13,73390.6,0.0,-0.96182,4e-05,5.82137]
[1780098993467,28.13,73392.19,0.0,-0.96175,4e-05,5.82947]
[1780098993722,28.13,73392.19,0.0,-0.96175,4e-05,5.82947]
[1780098993811,28.13,73392.36,0.0,-0.96175,4e-05,5.83003]
[1780098999387,28.12,73390.96,0.0,-0.96182,4e-05,5.8205]
[1780099004422,28.12,73390.68,0.0,-0.96185,4e-05,5.8173]
[1780099008482,28.12,73389.39,0.0,-0.96191,4e-05,5.80942]
[1780099008720,28.12,73389.39,0.0,-0.96191,4e-05,5.80942]
[1780099015499,28.11,73388.58,0.0,-0.96197,4e-05,5.80243]
[1780099020536,28.11,73388.57,0.0,-0.96198,4e-05,5.80064]
[1780099023152,28.11,73388.55,0.0,-0.96198,4e-05,5.80018]
[1780099023219,28.11,73388.55,0.0,-0.96198,4e-05,5.80018]
[1780099025573,28.11,73390.77,0.0,-0.9619,4e-05,5.81125]
[1780099025725,28.11,73390.77,0.0,-0.9619,4e-05,5.81125]
[1780099025752,28.11,73390.84,0.0,-0.9619,4e-05,5.81087]
[1780099029381,28.11,73390.53,0.0,-0.96192,4e-05,5.80812]
[1780099029468,28.11,73390.53,0.0,-0.96192,4e-05,5.80812]
[1780099029599,28.11,73386.07,0.0,-0.96211,4e-05,5.78413]
[1780099031613,28.11,73379.28,0.0,-0.9624,4e-05,5.74767]
[1780099036648,28.1,73378.97,0.0,-0.96242,4e-05,5.74476]
[1780099039772,28.1,73379.06,0.0,-0.96242,4e-05,5.74472]
[1780099039975,28.1,73379.06,0.0,-0.96242,4e-05,5.74472]
[1780099042152,28.1,73378.96,0.0,-0.96243,4e-05,5.74369]
[1780099042219,28.1,73378.96,0.0,-0.96243,4e-05,5.74369]
[1780099042253,28.1,73378.22,0.0,-0.96247,4e-05,5.7393]
[1780099047724,28.1,73376.82,0.0,-0.96253,4e-05,5.73077]
[1780099048591,28.1,73376.82,0.0,-0.96253,4e-05,5.73077]
[1780099048720,28.1,73376.82,0.0,-0.96253,4e-05,5.73077]
[1780099055781,28.1,73376.83,0.0,-0.96256,4e-05,5.72651]
[1780099056776,28.1,73376.83,0.0,-0.96256,4e-05,5.72651]
[1780099056969,28.1,73376.83,0.0,-0.96256,4e-05,5.72651]
[1780099058965,28.1,73374.97,0.0,-0.96264,4e-05,5.71633]
[1780099059221,28.1,73374.97,0.0,-0.96264,4e-05,5.71633]
[1780099059306,28.1,73374.87,0.0,-0.96265,4e-05,5.7154]
[1780099065854,28.09,73377.47,0.0,-0.96255,4e-05,5.72778]
[1780099069585,28.09,73377.54,0.0,-0.96256,4e-05,5.72748]
[1780099069718,28.09,73377.54,0.0,-0.96256,4e-05,5.72748]
[1780099075924,28.09,73376.07,0.0,-0.96263,4e-05,5.71819]
[1780099080959,28.09,73376.07,0.0,-0.96264,4e-05,5.71714]
[1780099085411,28.09,73375.98,0.0,-0.96265,4e-05,5.71585]
[1780099085472,28.09,73375.98,0.0,-0.96265,4e-05,5.71585]
[1780099086604,28.09,73375.98,0.0,-0.96265,4e-05,5.71566]
[1780099086722,28.09,73375.98,0.0,-0.96265,4e-05,5.71566]
[1780099087001,28.09,73375.94,0.0,-0.96265,4e-05,5.71525]
[1780099092037,28.09,73375.97,0.0,-0.96266,4e-05,5.71447]
[1780099097075,28.08,73376.4,0.0,-0.96265,4e-05,5.71582]
[1780099104124,28.08,73374.55,0.0,-0.96273,4e-05,5.70491]
[1780099106469,28.08,73374.7,0.0,-0.96273,4e-05,5.70521]
[1780099112180,28.08,73371.94,0.0,-0.96287,4e-05,5.68733]
[1780099115931,28.08,73372.16,0.0,-0.96286,4e-05,5.68823]
[1780099115968,28.08,73372.16,0.0,-0.96286,4e-05,5.68823]
[1780099116208,28.08,73374.94,0.0,-0.96275,4e-05,5.70255]
[1780099118355,28.08,73375.26,0.0,-0.96274,4e-05,5.70423]
[1780099118468,28.08,73374.86,0.0,-0.96275,4e-05,5.70184]
[1780099124240,28.08,73376.83,0.0,-0.96268,4e-05,5.71141]
[1780099124264,28.08,73376.6,0.0,-0.96269,4e-05,5.71005]
[1780099124473,28.08,73376.6,0.0,-0.96269,4e-05,5.71005]
[1780099130306,28.08,73377.25,0.0,-0.96267,4e-05,5.71253]
[1780099134468,28.08,73378.15,0.0,-0.96264,4e-05,5.71677]
[1780099142391,28.07,73378.33,0.0,-0.96264,4e-05,5.71616]
[1780099151456,28.07,73376.34,0.0,-0.96274,4e-05,5.70408]
[1780099153916,28.07,73376.34,0.0,-0.96274,4e-05,5.70408]
[1780099153972,28.07,73376.34,0.0,-0.96274,4e-05,5.70408]
[1780099154073,28.07,73376.48,0.0,-0.96273,4e-05,5.70447]
[1780099154610,28.07,73376.48,0.0,-0.96273,4e-05,5.70447]
[1780099154721,28.07,73376.48,0.0,-0.96273,4e-05,5.70447]
[1780099160520,28.07,73379.05,0.0,-0.96264,4e-05,5.71663]
[1780099165555,28.07,73379.05,0.0,-0.96265,4e-05,5.71565]
[1780099167105,28.07,73379.05,0.0,-0.96265,4e-05,5.71565]
[1780099167233,28.07,73379.05,0.0,-0.96265,4e-05,5.71565]
[1780099167317,28.07,73379.08,0.0,-0.96265,4e-05,5.71542]
[1780099167654,28.07,73379.08,0.0,-0.96265,4e-05,5.71542]
[1780099167722,28.07,73379.08,0.0,-0.96265,4e-05,5.71542]
[1780099173611,28.06,73377.2,0.0,-0.96275,4e-05,5.70192]
[1780099179296,28.06,73375.08,0.0,-0.96284,4e-05,5.69011]
[1780099179474,28.06,73375.08,0.0,-0.96284,4e-05,5.69011]
[1780099179321,28.06,73375.1,0.0,-0.96285,4e-05,5.68989]
[1780099179752,28.06,73375.1,0.0,-0.96285,4e-05,5.68989]
[1780099179970,28.06,73375.1,0.0,-0.96285,4e-05,5.68989]
[1780099190730,28.06,73378.2,0.0,-0.96273,4e-05,5.70419]
[1780099193482,28.06,73378.21,0.0,-0.96273,4e-05,5.70406]
[1780099193723,28.06,73378.22,0.0,-0.96273,4e-05,5.70393]
[1780099193901,28.06,73378.22,0.0,-0.96273,4e-05,5.70393]
[1780099193976,28.06,73378.22,0.0,-0.96273,4e-05,5.70393]
[1780099194003,28.06,73378.22,0.0,-0.96274,4e-05,5.70374]
[1780099199793,28.06,73376.82,0.0,-0.9628,4e-05,5.69536]
[1780099202952,28.06,73379.5,0.0,-0.96269,4e-05,5.7091]
[1780099202972,28.06,73379.5,0.0,-0.96269,4e-05,5.7091]
[1780099203054,28.06,73382.21,0.0,-0.96258,4e-05,5.72315]
[1780099203654,28.06,73382.21,0.0,-0.96258,4e-05,5.72315]
[1780099203720,28.06,73382.21,0.0,-0.96258,4e-05,5.72315]
[1780099205840,28.06,73388.59,0.0,-0.96232,4e-05,5.75615]
[1780099206847,28.05,73402.16,0.0,-0.96176,4e-05,5.82785]
[1780099207854,28.05,73402.64,0.0,-0.96174,4e-05,5.83002]
[1780099209869,28.05,73414.85,0.0,-0.96123,4e-05,5.89452]
[1780099210876,28.05,73417.71,0.0,-0.9611,4e-05,5.91009]
[1780099211883,28.05,73411.34,0.0,-0.96137,4e-05,5.87609]
[1780099215193,28.05,73412.42,0.0,-0.96132,4e-05,5.88235]
[1780099215228,28.05,73412.42,0.0,-0.96132,4e-05,5.88235]
[1780099215292,28.05,73412.35,0.0,-0.96133,4e-05,5.88102]
[1780099215727,28.05,73412.35,0.0,-0.96133,4e-05,5.88102]
[1780099215974,28.05,73412.35,0.0,-0.96133,4e-05,5.88102]
[1780099222960,28.05,73412.37,0.0,-0.96136,4e-05,5.87781]
[1780099227995,28.04,73412.52,0.0,-0.96137,4e-05,5.87625]
[1780099231689,28.04,73412.4,0.0,-0.96138,4e-05,5.87513]
[1780099231721,28.04,73412.4,0.0,-0.96138,4e-05,5.87513]
[1780099232034,28.04,73412.4,0.0,-0.96138,4e-05,5.87513]
[1780099232220,28.04,73412.4,0.0,-0.96138,4e-05,5.87513]
[1780099232323,28.04,73412.4,0.0,-0.96141,4e-05,5.8707]
[1780099234040,28.04,73402.93,0.0,-0.96182,4e-05,5.81967]
[1780099235046,28.04,73395.09,0.0,-0.96215,4e-05,5.77766]
[1780099236053,28.04,73395.23,0.0,-0.96215,4e-05,5.7781]
[1780099237835,28.04,73394.98,0.0,-0.96216,4e-05,5.77647]
[1780099237971,28.04,73394.98,0.0,-0.96216,4e-05,5.77647]
[1780099238067,28.04,73396.27,0.0,-0.96211,4e-05,5.78301]
[1780099238782,28.04,73396.27,0.0,-0.96211,4e-05,5.78301]
[1780099238974,28.04,73396.27,0.0,-0.96211,4e-05,5.78301]
[1780099244109,28.04,73396.26,0.0,-0.96212,4e-05,5.78123]
[1780099250152,28.03,73395.93,0.0,-0.96215,4e-05,5.77788]
[1780099254381,28.03,73393.73,0.0,-0.96225,4e-05,5.76546]
[1780099254471,28.03,73393.73,0.0,-0.96225,4e-05,5.76546]
[1780099254482,28.03,73391.1,0.0,-0.96236,4e-05,5.75109]
[1780099254796,28.03,73391.1,0.0,-0.96236,4e-05,5.75109]
[1780099254971,28.03,73391.1,0.0,-0.96236,4e-05,5.75109]
[1780099259771,28.03,73387.32,0.0,-0.96252,4e-05,5.73035]
[1780099259973,28.03,73387.32,0.0,-0.96252,4e-05,5.73035]
[1780099260222,28.03,73387.39,0.0,-0.96252,4e-05,5.73055]
[1780099265257,28.03,73386.52,0.0,-0.96257,4e-05,5.72517]
[1780099268881,28.03,73385.51,0.0,-0.96261,4e-05,5.71939]
[1780099268972,28.03,73385.51,0.0,-0.96261,4e-05,5.71939]
[1780099274323,28.03,73385.63,0.0,-0.96261,4e-05,5.71918]
[1780099279765,28.03,73385.79,0.0,-0.96261,4e-05,5.71947]
[1780099285401,28.02,73383.78,0.0,-0.9627,4e-05,5.7078]
[1780099286081,28.02,73383.78,0.0,-0.9627,4e-05,5.7078]
[1780099286223,28.02,73383.78,0.0,-0.9627,4e-05,5.7078]
[1780099286408,28.02,73383.57,0.0,-0.96271,4e-05,5.70658]
[1780099286774,28.02,73383.57,0.0,-0.96271,4e-05,5.70658]
[1780099286970,28.02,73383.57,0.0,-0.96271,4e-05,5.70658]
[1780099292450,28.02,73380.55,0.0,-0.96286,4e-05,5.68765]
[1780099295951,28.02,73378.24,0.0,-0.96295,4e-05,5.67532]
[1780099295971,28.02,73378.24,0.0,-0.96295,4e-05,5.67532]
[1780099296539,28.02,73378.24,0.0,-0.96295,4e-05,5.67532]
[1780099296572,28.02,73378.12,0.0,-0.96296,4e-05,5.67463]
[1780099296727,28.02,73378.12,0.0,-0.96296,4e-05,5.67463]
[1780099302522,28.02,73378.87,0.0,-0.96293,4e-05,5.6782]
[1780099303975,28.02,73378.99,0.0,-0.96293,4e-05,5.67877]
[1780099304219,28.02,73378.99,0.0,-0.96293,4e-05,5.67877]
[1780099304413,28.02,73378.99,0.0,-0.96293,4e-05,5.67877]
[1780099304468,28.02,73378.99,0.0,-0.96293,4e-05,5.67877]
[1780099304535,28.02,73378.56,0.0,-0.96295,4e-05,5.67645]
[1780099309573,28.02,73379.9,0.0,-0.96289,4e-05,5.68314]
[1780099311982,28.02,73379.48,0.0,-0.96291,4e-05,5.68078]
[1780099312224,28.02,73379.48,0.0,-0.96291,4e-05,5.68078]
[1780099312451,28.02,73379.48,0.0,-0.96291,4e-05,5.68078]
[1780099312470,28.02,73379.48,0.0,-0.96291,4e-05,5.68078]
[1780099312552,28.02,73379.48,0.0,-0.96291,4e-05,5.68071]
[1780099318636,28.02,73379.77,0.0,-0.9629,4e-05,5.68176]
[1780099321622,28.02,73379.72,0.0,-0.96291,4e-05,5.68134]
[1780099321722,28.02,73379.72,0.0,-0.96291,4e-05,5.68134]
[1780099322347,28.02,73379.72,0.0,-0.96291,4e-05,5.68134]
[1780099322472,28.02,73379.72,0.0,-0.96291,4e-05,5.68134]
[1780099322574,28.02,73379.82,0.0,-0.9629,4e-05,5.6817]
[1780099327699,28.02,73379.01,0.0,-0.96294,4e-05,5.67704]
[1780099332734,28.02,73379.01,0.0,-0.96294,4e-05,5.67665]
[1780099338776,28.02,73379.09,0.0,-0.96294,4e-05,5.6766]
[1780099343811,28.02,73379.3,0.0,-0.96294,4e-05,5.67729]
[1780099348846,28.02,73377.25,0.0,-0.96303,4e-05,5.66615]
[1780099352447,28.02,73375.38,0.0,-0.9631,4e-05,5.65624]
[1780099352469,28.02,73375.38,0.0,-0.9631,4e-05,5.65624]
[1780099352548,28.02,73369.73,0.0,-0.96335,4e-05,5.62422]
[1780099353406,28.02,73369.73,0.0,-0.96335,4e-05,5.62422]
[1780099353471,28.02,73369.73,0.0,-0.96335,4e-05,5.62422]
[1780099356770,28.02,73367.9,0.0,-0.96343,4e-05,5.61469]
[1780099356971,28.02,73367.9,0.0,-0.96343,4e-05,5.61469]
[1780099357433,28.02,73367.9,0.0,-0.96343,4e-05,5.61469]
[1780099357484,28.02,73367.9,0.0,-0.96343,4e-05,5.61469]
[1780099357525,28.02,73367.25,0.0,-0.96345,4e-05,5.61134]
[1780099362944,28.02,73366.57,0.0,-0.96348,4e-05,5.60787]
[1780099368991,28.02,73364.31,0.0,-0.96357,4e-05,5.59627]
[1780099371004,28.02,73368.01,0.0,-0.96342,4e-05,5.61553]
[1780099372317,28.02,73368.01,0.0,-0.96342,4e-05,5.61553]
[1780099372469,28.02,73368.01,0.0,-0.96342,4e-05,5.61553]
[1780099372570,28.02,73368.1,0.0,-0.96342,4e-05,5.616]
[1780099373348,28.02,73368.1,0.0,-0.96342,4e-05,5.616]
[1780099373472,28.02,73368.1,0.0,-0.96342,4e-05,5.616]
[1780099379060,28.02,73367.75,0.0,-0.96343,4e-05,5.61418]
[1780099385102,28.02,73367.92,0.0,-0.96342,4e-05,5.61505]
[1780099390137,28.02,73364.73,0.0,-0.96355,4e-05,5.59849]
[1780099390855,28.02,73364.73,0.0,-0.96355,4e-05,5.59849]
[1780099390971,28.02,73364.73,0.0,-0.96355,4e-05,5.59849]
[1780099391072,28.02,73364.73,0.0,-0.96355,4e-05,5.59851]
[1780099392014,28.02,73364.73,0.0,-0.96355,4e-05,5.59851]
[1780099392222,28.02,73364.73,0.0,-0.96355,4e-05,5.59851]
[1780099396831,28.02,73365.0,0.0,-0.96354,4e-05,5.6]
[1780099396973,28.02,73365.0,0.0,-0.96354,4e-05,5.6]
[1780099400678,28.02,73364.75,0.0,-0.96355,4e-05,5.59877]
[1780099400721,28.02,73364.64,0.0,-0.96356,4e-05,5.59822]
[1780099401213,28.02,73364.58,0.0,-0.96356,4e-05,5.59793]
[1780099406249,28.02,73364.62,0.0,-0.96356,4e-05,5.59823]
[1780099407137,28.02,73364.62,0.0,-0.96356,4e-05,5.59823]
[1780099407252,28.02,73364.62,0.0,-0.96356,4e-05,5.59823]
[1780099412291,28.02,73366.97,0.0,-0.96347,4e-05,5.60804]
[1780099417326,28.02,73366.11,0.0,-0.96351,4e-05,5.60359]
[1780099422361,28.02,73366.0,0.0,-0.96351,4e-05,5.60308]
[1780099427121,28.02,73366.1,0.0,-0.96351,4e-05,5.60365]
[1780099427220,28.02,73366.1,0.0,-0.96351,4e-05,5.60365]
[1780099427396,28.02,73366.73,0.0,-0.96348,4e-05,5.60693]
[1780099428026,28.02,73366.73,0.0,-0.96348,4e-05,5.60693]
[1780099428222,28.02,73366.73,0.0,-0.96348,4e-05,5.60693]
[1780099433438,28.02,73366.1,0.0,-0.96351,4e-05,5.60373]
[1780099440487,28.02,73365.75,0.0,-0.96352,4e-05,5.60203]
[1780099447536,28.02,73365.53,0.0,-0.96353,4e-05,5.60101]
[1780099450640,28.02,73365.31,0.0,-0.96354,4e-05,5.59988]
[1780099450719,28.02,73365.31,0.0,-0.96354,4e-05,5.59988]
[1780099450719,28.02,73364.48,0.0,-0.96357,4e-05,5.59562]
[1780099451566,28.02,73364.51,0.0,-0.96357,4e-05,5.5958]
[1780099452057,28.02,73364.51,0.0,-0.96357,4e-05,5.5958]
[1780099452224,28.02,73364.51,0.0,-0.96357,4e-05,5.5958]
[1780099454587,28.02,73357.59,0.0,-0.96385,4e-05,5.56009]
[1780099458615,28.02,73353.92,0.0,-0.96399,4e-05,5.5415]
[1780099458928,28.02,73353.92,0.0,-0.96399,4e-05,5.5415]
[1780099458969,28.02,73353.92,0.0,-0.96399,4e-05,5.5415]
[1780099459622,28.02,73352.36,0.0,-0.96406,4e-05,5.53358]
[1780099460220,28.02,73352.36,0.0,-0.96406,4e-05,5.53358]
[1780099460473,28.02,73352.36,0.0,-0.96406,4e-05,5.53358]
[1780099465664,28.02,73350.07,0.0,-0.96414,4e-05,5.52262]
[1780099467072,28.02,73350.36,0.0,-0.96413,4e-05,5.52424]
[1780099467243,28.02,73350.36,0.0,-0.96413,4e-05,5.52424]
[1780099467678,28.02,73349.68,0.0,-0.96416,4e-05,5.52088]
[1780099468466,28.02,73349.68,0.0,-0.96416,4e-05,5.52088]
[1780099468724,28.02,73349.68,0.0,-0.96416,4e-05,5.52088]
[1780099474726,28.02,73351.59,0.0,-0.96409,4e-05,5.52914]
[1780099475735,28.02,73357.55,0.0,-0.96385,4e-05,5.55997]
[1780099476742,28.02,73363.46,0.0,-0.96361,4e-05,5.59062]
[1780099477265,28.02,73363.46,0.0,-0.96361,4e-05,5.59062]
[1780099477469,28.02,73363.46,0.0,-0.96361,4e-05,5.59062]
[1780099477749,28.02,73362.46,0.0,-0.96365,4e-05,5.58544]
[1780099479189,28.02,73360.85,0.0,-0.96371,4e-05,5.57713]
[1780099479225,28.02,73360.85,0.0,-0.96371,4e-05,5.57713]
[1780099483354,28.02,73359.18,0.0,-0.96378,4e-05,5.56868]
[1780099483470,28.02,73359.18,0.0,-0.96378,4e-05,5.56868]
[1780099484875,28.02,73357.77,0.0,-0.96383,4e-05,5.56144]
[1780099484968,28.02,73357.77,0.0,-0.96383,4e-05,5.56144]
[1780099485069,28.02,73357.57,0.0,-0.96384,4e-05,5.56047]
[1780099490976,28.02,73355.39,0.0,-0.96393,4e-05,5.54942]
[1780099491222,28.02,73355.39,0.0,-0.96393,4e-05,5.54942]
[1780099498777,28.02,73355.92,0.0,-0.9639,4e-05,5.55261]
[1780099498967,28.02,73355.92,0.0,-0.9639,4e-05,5.55261]
[1780099498975,28.02,73357.21,0.0,-0.96385,4e-05,5.55962]
[1780099499899,28.02,73357.21,0.0,-0.96385,4e-05,5.55962]
[1780099499971,28.02,73357.21,0.0,-0.96385,4e-05,5.55962]
[1780099505946,28.03,73358.43,0.0,-0.9638,4e-05,5.56626]
[1780099510984,28.03,73351.12,0.0,-0.96409,4e-05,5.52878]
[1780099512777,28.03,73351.12,0.0,-0.96409,4e-05,5.52878]
[1780099512820,28.03,73341.45,0.0,-0.96447,4e-05,5.47947]
[1780099512967,28.03,73341.45,0.0,-0.96447,4e-05,5.47947]
[1780099512999,28.03,73341.89,0.0,-0.96446,4e-05,5.48172]
[1780099515171,28.03,73341.5,0.0,-0.96447,4e-05,5.4799]
[1780099515229,28.03,73341.5,0.0,-0.96447,4e-05,5.4799]
[1780099517043,28.03,73345.97,0.0,-0.96429,4e-05,5.50332]
[1780099518052,28.03,73348.3,0.0,-0.96419,4e-05,5.51541]
[1780099519052,28.03,73348.3,0.0,-0.96419,4e-05,5.51541]
[1780099520067,28.03,73350.98,0.0,-0.96408,4e-05,5.5294]
[1780099521223,28.03,73350.98,0.0,-0.96408,4e-05,5.5294]
[1780099521325,28.03,73353.1,0.0,-0.964,4e-05,5.5404]
[1780099522049,28.03,73353.1,0.0,-0.964,4e-05,5.5404]
[1780099522219,28.03,73353.1,0.0,-0.964,4e-05,5.5404]
[1780099528125,28.03,73353.54,0.0,-0.96398,4e-05,5.54308]
[1780099536981,28.03,73353.85,0.0,-0.96398,4e-05,5.5424]
[1780099540174,28.03,73355.03,0.0,-0.96393,4e-05,5.54881]
[1780099540220,28.03,73355.03,0.0,-0.96393,4e-05,5.54881]
[1780099541217,28.03,73350.52,0.0,-0.96411,4e-05,5.52572]
[1780099546252,28.03,73350.0,0.0,-0.96413,4e-05,5.52349]
[1780099548094,28.03,73349.94,0.0,-0.96413,4e-05,5.52327]
[1780099548228,28.03,73349.94,0.0,-0.96413,4e-05,5.52327]
[1780099553301,28.03,73349.52,0.0,-0.96414,4e-05,5.52169]
[1780099556325,28.03,73352.41,0.0,-0.96404,4e-05,5.53451]
[1780099557132,28.03,73352.41,0.0,-0.96404,4e-05,5.53451]
[1780099557285,28.03,73352.41,0.0,-0.96404,4e-05,5.53451]
[1780099557332,28.03,73354.73,0.0,-0.96395,4e-05,5.54576]
[1780099558339,28.03,73357.87,0.0,-0.96383,4e-05,5.56202]
[1780099563374,28.03,73358.97,0.0,-0.96378,4e-05,5.56785]
[1780099568409,28.03,73359.55,0.0,-0.96376,4e-05,5.57095]
[1780099573445,28.03,73358.26,0.0,-0.96381,4e-05,5.56434]
[1780099578480,28.03,73357.82,0.0,-0.96382,4e-05,5.56217]
[1780099580494,28.03,73352.4,0.0,-0.96404,4e-05,5.53427]
[1780099581962,28.03,73352.4,0.0,-0.96404,4e-05,5.53427]
[1780099581971,28.03,73352.4,0.0,-0.96404,4e-05,5.53427]
[1780099587543,28.03,73352.53,0.0,-0.96403,4e-05,5.5354]
[1780099592579,28.03,73352.76,0.0,-0.96404,4e-05,5.53442]
[1780099597952,28.03,73353.35,0.0,-0.96401,4e-05,5.53768]
[1780099597970,28.03,73353.35,0.0,-0.96401,4e-05,5.53768]
[1780099603656,28.03,73352.37,0.0,-0.96405,4e-05,5.53306]
[1780099605670,28.03,73350.24,0.0,-0.96413,4e-05,5.52222]
[1780099608629,28.03,73350.36,0.0,-0.96413,4e-05,5.52298]
[1780099608721,28.03,73350.36,0.0,-0.96413,4e-05,5.52298]
[1780099613726,28.03,73351.9,0.0,-0.96406,4e-05,5.53131]
[1780099618760,28.03,73352.2,0.0,-0.96405,4e-05,5.5331]
[1780099621782,28.03,73354.68,0.0,-0.96395,4e-05,5.54602]
[1780099622668,28.03,73354.68,0.0,-0.96395,4e-05,5.54602]
[1780099622724,28.03,73354.68,0.0,-0.96395,4e-05,5.54602]
[1780099626817,28.03,73357.6,0.0,-0.96383,4e-05,5.56117]
[1780099632859,28.03,73359.44,0.0,-0.96375,4e-05,5.57067]
[1780099634122,28.03,73359.44,0.0,-0.96375,4e-05,5.57067]
[1780099634224,28.03,73359.44,0.0,-0.96375,4e-05,5.57067]
[1780099636887,28.03,73362.56,0.0,-0.96363,4e-05,5.58681]
[1780099638288,28.03,73362.56,0.0,-0.96363,4e-05,5.58681]
[1780099638323,28.03,73366.86,0.0,-0.96345,4e-05,5.60903]
[1780099638471,28.03,73366.86,0.0,-0.96345,4e-05,5.60903]
[1780099643938,28.03,73369.31,0.0,-0.96335,4e-05,5.62141]
[1780099647217,28.03,73367.6,0.0,-0.96343,4e-05,5.61236]
[1780099647473,28.03,73367.55,0.0,-0.96343,4e-05,5.61195]
[1780099653004,28.03,73369.14,0.0,-0.96338,4e-05,5.6174]
[1780099656021,28.03,73370.5,0.0,-0.96333,4e-05,5.62433]
[1780099656228,28.03,73370.5,0.0,-0.96333,4e-05,5.62433]
[1780099659043,28.03,73373.68,0.0,-0.9632,4e-05,5.64055]
[1780099659960,28.03,73373.68,0.0,-0.9632,4e-05,5.64055]
[1780099659968,28.03,73373.68,0.0,-0.9632,4e-05,5.64055]
[1780099660050,28.03,73377.04,0.0,-0.96306,4e-05,5.65801]
[1780099665117,28.03,73376.53,0.0,-0.96309,4e-05,5.65483]
[1780099665222,28.03,73376.53,0.0,-0.96309,4e-05,5.65483]
[1780099670120,28.03,73380.36,0.0,-0.96294,4e-05,5.6741]
[1780099676162,28.03,73380.92,0.0,-0.96292,4e-05,5.67603]
[1780099677987,28.03,73381.15,0.0,-0.96291,4e-05,5.67709]
[1780099678222,28.03,73381.15,0.0,-0.96291,4e-05,5.67709]
[1780099684231,28.02,73381.98,0.0,-0.96289,4e-05,5.68045]
[1780099693294,28.02,73385.06,0.0,-0.96277,4e-05,5.69536]
[1780099695130,28.02,73386.78,0.0,-0.9627,4e-05,5.70424]
[1780099695223,28.02,73386.78,0.0,-0.9627,4e-05,5.70424]
[1780099701350,28.02,73386.38,0.0,-0.96272,4e-05,5.70104]
[1780099703016,28.02,73386.27,0.0,-0.96273,4e-05,5.70031]
[1780099703219,28.02,73386.27,0.0,-0.96273,4e-05,5.70031]
[1780099705778,28.02,73387.45,0.0,-0.96269,4e-05,5.70605]
[1780099706399,28.02,73394.56,0.0,-0.96239,4e-05,5.74337]
[1780099706941,28.02,73394.56,0.0,-0.96239,4e-05,5.74337]
[1780099707392,28.02,73406.28,0.0,-0.9619,4e-05,5.80529]
[1780099708394,28.02,73406.28,0.0,-0.9619,4e-05,5.80529]
[1780099708399,28.02,73408.34,0.0,-0.96182,4e-05,5.81593]
[1780099708467,28.02,73408.34,0.0,-0.96182,4e-05,5.81593]
[1780099711420,28.02,73411.04,0.0,-0.96173,4e-05,5.82677]
[1780099713668,28.02,73411.58,0.0,-0.96171,4e-05,5.8293]
[1780099713719,28.02,73411.58,0.0,-0.96171,4e-05,5.8293]
[1780099718094,28.01,73412.97,0.0,-0.96166,4e-05,5.83528]
[1780099718218,28.01,73412.97,0.0,-0.96166,4e-05,5.83528]
[1780099723505,28.01,73411.94,0.0,-0.96172,4e-05,5.8272]
[1780099726270,28.01,73411.45,0.0,-0.96175,4e-05,5.82422]
[1780099726468,28.01,73411.76,0.0,-0.96174,4e-05,5.82514]
[1780099731561,28.01,73413.26,0.0,-0.96169,4e-05,5.8313]
[1780099738612,28.0,73413.31,0.0,-0.96171,4e-05,5.82883]
[1780099739871,28.0,73413.31,0.0,-0.96171,4e-05,5.82883]
[1780099748682,28.0,73410.27,0.0,-0.96187,4e-05,5.80875]
[1780099753716,27.99,73411.34,0.0,-0.96184,4e-05,5.81266]
[1780099758752,27.99,73413.81,0.0,-0.96175,4e-05,5.82399]
[1780099764794,27.99,73412.83,0.0,-0.96181,4e-05,5.81646]
[1780099768822,27.98,73415.82,0.0,-0.9617,4e-05,5.83099]
[1780099770836,27.98,73418.76,0.0,-0.96158,4e-05,5.84591]
[1780099773857,27.98,73421.1,0.0,-0.9615,4e-05,5.85463]
[1780099776878,27.98,73423.54,0.0,-0.96141,4e-05,5.86645]
[1780099780906,27.98,73427.54,0.0,-0.96125,4e-05,5.88616]
[1780099782533,27.98,73428.64,0.0,-0.96121,4e-05,5.89161]
[1780099782626,27.98,73428.64,0.0,-0.96121,4e-05,5.89161]
[1780099783217,27.98,73428.64,0.0,-0.96121,4e-05,5.89161]
[1780099783286,27.97,73429.77,0.0,-0.96117,4e-05,5.89675]
[1780099783927,27.97,73432.75,0.0,-0.96104,4e-05,5.91282]
[1780099786948,27.97,73435.38,0.0,-0.96094,4e-05,5.92552]
[1780099788322,27.97,73435.38,0.0,-0.96094,4e-05,5.92552]
[1780099788469,27.97,73435.38,0.0,-0.96094,4e-05,5.92552]
[1780099793997,27.97,73432.08,0.0,-0.96111,4e-05,5.90418]
[1780099796382,27.97,73431.89,0.0,-0.96112,4e-05,5.9027]
[1780099796470,27.97,73431.89,0.0,-0.96112,4e-05,5.9027]
[1780099802054,27.96,73432.16,0.0,-0.96114,4e-05,5.90098]
[1780099806950,27.96,73433.99,0.0,-0.96107,4e-05,5.90905]
[1780099806976,27.96,73433.99,0.0,-0.96107,4e-05,5.90905]
[1780099810880,27.96,73435.11,0.0,-0.96104,4e-05,5.91327]
[1780099810974,27.96,73435.11,0.0,-0.96104,4e-05,5.91327]
[1780099816152,27.95,73435.21,0.0,-0.96106,4e-05,5.91107]
[1780099821142,27.95,73434.5,0.0,-0.9611,4e-05,5.90543]
[1780099821227,27.95,73434.5,0.0,-0.9611,4e-05,5.90543]
[1780099828236,27.94,73431.59,0.0,-0.96125,4e-05,5.8862]
[1780099829243,27.94,73425.25,0.0,-0.96153,4e-05,5.8517]
[1780099830225,27.94,73425.25,0.0,-0.96153,4e-05,5.8517]
[1780099830323,27.94,73419.3,0.0,-0.96179,4e-05,5.81908]
[1780099832552,27.94,73418.37,0.0,-0.96185,4e-05,5.81128]
[1780099832725,27.94,73418.37,0.0,-0.96185,4e-05,5.81128]
[1780099838306,27.94,73418.14,0.0,-0.96187,4e-05,5.80812]
[1780099843341,27.94,73418.16,0.0,-0.96188,4e-05,5.80693]
[1780099849223,27.94,73418.22,0.0,-0.96189,4e-05,5.80625]
[1780099849558,27.94,73418.22,0.0,-0.96189,4e-05,5.80625]
[1780099849228,27.93,73418.22,0.0,-0.96189,4e-05,5.80601]
[1780099849720,27.93,73418.22,0.0,-0.96189,4e-05,5.80601]
[1780099855425,27.93,73420.24,0.0,-0.96182,4e-05,5.81506]
[1780099857693,27.93,73420.28,0.0,-0.96182,4e-05,5.81479]
[1780099857734,27.93,73420.28,0.0,-0.96182,4e-05,5.81479]
[1780099858057,27.93,73420.28,0.0,-0.96182,4e-05,5.81479]
[1780099858220,27.93,73420.28,0.0,-0.96182,4e-05,5.81479]
[1780099858446,27.93,73420.53,0.0,-0.96181,4e-05,5.81589]
[1780099863482,27.93,73416.71,0.0,-0.96198,4e-05,5.79441]
[1780099865710,27.93,73416.65,0.0,-0.96199,4e-05,5.7937]
[1780099865725,27.93,73416.65,0.0,-0.96199,4e-05,5.7937]
[1780099871539,27.93,73410.86,0.0,-0.96224,4e-05,5.76189]
[1780099873554,27.93,73406.63,0.0,-0.96242,4e-05,5.73897]
[1780099875814,27.93,73406.16,0.0,-0.96244,4e-05,5.73626]
[1780099875972,27.93,73406.16,0.0,-0.96244,4e-05,5.73626]
[1780099876541,27.93,73406.16,0.0,-0.96244,4e-05,5.73626]
[1780099876725,27.93,73406.16,0.0,-0.96244,4e-05,5.73626]
[1780099876826,27.93,73406.16,0.0,-0.96244,4e-05,5.73615]
[1780099884631,27.92,73406.17,0.0,-0.96245,4e-05,5.73535]
[1780099887652,27.92,73401.64,0.0,-0.96264,4e-05,5.71108]
[1780099888659,27.92,73395.98,0.0,-0.96288,4e-05,5.68118]
[1780099892335,27.92,73394.99,0.0,-0.96292,4e-05,5.67593]
[1780099892471,27.92,73394.99,0.0,-0.96292,4e-05,5.67593]
[1780099897722,27.92,73394.29,0.0,-0.96296,4e-05,5.6697]
[1780099902759,27.92,73396.98,0.0,-0.96285,4e-05,5.68373]
[1780099904115,27.92,73396.98,0.0,-0.96285,4e-05,5.68373]
[1780099904218,27.92,73396.98,0.0,-0.96285,4e-05,5.68373]
[1780099905820,27.92,73397.6,0.0,-0.96283,4e-05,5.68691]
[1780099905968,27.92,73397.6,0.0,-0.96283,4e-05,5.68691]
[1780099906070,27.92,73397.6,0.0,-0.96283,4e-05,5.68686]
[1780099911822,27.92,73397.56,0.0,-0.96283,4e-05,5.68635]
[1780099914615,27.92,73397.63,0.0,-0.96283,4e-05,5.68666]
[1780099914720,27.92,73397.63,0.0,-0.96283,4e-05,5.68666]
[1780099919878,27.92,73401.51,0.0,-0.96267,4e-05,5.70659]
[1780099924358,27.92,73403.33,0.0,-0.9626,4e-05,5.71589]
[1780099924474,27.92,73403.33,0.0,-0.9626,4e-05,5.71589]
[1780099925253,27.92,73403.25,0.0,-0.9626,4e-05,5.71522]
[1780099925470,27.92,73403.25,0.0,-0.9626,4e-05,5.71522]
[1780099925572,27.92,73403.25,0.0,-0.9626,4e-05,5.71509]
[1780099930955,27.92,73408.17,0.0,-0.9624,4e-05,5.74043]
[1780099933176,27.92,73409.14,0.0,-0.96236,4e-05,5.7454]
[1780099933220,27.92,73409.14,0.0,-0.96236,4e-05,5.7454]
[1780099936997,27.92,73414.34,0.0,-0.96215,4e-05,5.77207]
[1780099939237,27.92,73414.3,0.0,-0.96216,4e-05,5.77164]
[1780099939471,27.92,73414.3,0.0,-0.96216,4e-05,5.77164]
[1780099940118,27.92,73414.91,0.0,-0.96214,4e-05,5.77443]
[1780099940220,27.92,73414.91,0.0,-0.96214,4e-05,5.77443]
[1780099942032,27.92,73415.13,0.0,-0.96213,4e-05,5.77515]
[1780099947546,27.92,73416.52,0.0,-0.96208,4e-05,5.78166]
[1780099947719,27.91,73416.87,0.0,-0.96207,4e-05,5.78306]
[1780099953109,27.91,73417.94,0.0,-0.96205,4e-05,5.78504]
[1780099956130,27.91,73421.9,0.0,-0.96188,4e-05,5.80549]
[1780099959823,27.91,73423.7,0.0,-0.96182,4e-05,5.81428]
[1780099959972,27.91,73423.7,0.0,-0.96182,4e-05,5.81428]
[1780099960905,27.91,73425.13,0.0,-0.96176,4e-05,5.82164]
[1780099960970,27.91,73425.13,0.0,-0.96176,4e-05,5.82164]
[1780099961167,27.91,73424.89,0.0,-0.96177,4e-05,5.82006]
[1780099964229,27.91,73421.28,0.0,-0.96193,4e-05,5.80018]
[1780099964470,27.91,73421.28,0.0,-0.96193,4e-05,5.80018]
[1780099970231,27.91,73420.31,0.0,-0.96198,4e-05,5.79334]
[1780099973559,27.91,73420.34,0.0,-0.96198,4e-05,5.79327]
[1780099973721,27.91,73420.87,0.0,-0.96197,4e-05,5.79542]
[1780099974569,27.91,73420.87,0.0,-0.96197,4e-05,5.79542]
[1780099974670,27.9,73420.96,0.0,-0.96196,4e-05,5.79567]
[1780099974727,27.9,73420.96,0.0,-0.96196,4e-05,5.79567]
[1780099980306,27.9,73421.22,0.0,-0.96196,4e-05,5.79588]
[1780099985344,27.9,73421.06,0.0,-0.96198,4e-05,5.79381]
[1780099988365,27.9,73414.72,0.0,-0.96225,4e-05,5.75929]
[1780099989219,27.9,73414.72,0.0,-0.96225,4e-05,5.75929]
[1780099989470,27.9,73414.72,0.0,-0.96225,4e-05,5.75929]
[1780099996427,27.9,73414.72,0.0,-0.96226,4e-05,5.75776]
[1780100001463,27.9,73414.66,0.0,-0.96228,4e-05,5.75633]
[1780100006497,27.89,73415.25,0.0,-0.96226,4e-05,5.75854]
[1780100011562,27.89,73418.9,0.0,-0.96211,4e-05,5.77721]
[1780100011719,27.89,73418.9,0.0,-0.96211,4e-05,5.77721]
[1780100012848,27.89,73419.31,0.0,-0.96211,4e-05,5.77644]
[1780100012970,27.89,73419.31,0.0,-0.96211,4e-05,5.77644]
[1780100013546,27.89,73419.15,0.0,-0.96212,4e-05,5.77537]
[1780100018581,27.89,73416.38,0.0,-0.96225,4e-05,5.75964]
[1780100022609,27.89,73410.31,0.0,-0.96251,4e-05,5.7267]
[1780100024623,27.89,73404.15,0.0,-0.96276,4e-05,5.69391]
[1780100025044,27.89,73404.15,0.0,-0.96276,4e-05,5.69391]
[1780100025224,27.89,73404.15,0.0,-0.96276,4e-05,5.69391]
[1780100030665,27.89,73403.24,0.0,-0.96281,4e-05,5.68876]
[1780100036707,27.89,73403.42,0.0,-0.9628,4e-05,5.68937]
[1780100039310,27.89,73403.42,0.0,-0.9628,4e-05,5.68937]
[1780100039471,27.89,73403.42,0.0,-0.9628,4e-05,5.68937]
[1780100040306,27.89,73403.42,0.0,-0.9628,4e-05,5.6892]
[1780100040473,27.89,73403.42,0.0,-0.9628,4e-05,5.6892]
[1780100040735,27.89,73403.49,0.0,-0.9628,4e-05,5.68951]
[1780100043630,27.89,73403.75,0.0,-0.96279,4e-05,5.69074]
[1780100043718,27.89,73403.75,0.0,-0.96279,4e-05,5.69074]
[1780100048790,27.89,73403.95,0.0,-0.96278,4e-05,5.69135]
[1780100050387,27.89,73403.95,0.0,-0.96278,4e-05,5.69135]
[1780100050473,27.89,73403.95,0.0,-0.96278,4e-05,5.69135]
[1780100051278,27.89,73403.84,0.0,-0.96279,4e-05,5.69068]
[1780100051473,27.89,73403.84,0.0,-0.96279,4e-05,5.69068]
[1780100051574,27.89,73403.68,0.0,-0.9628,4e-05,5.68967]
[1780100058861,27.89,73404.11,0.0,-0.96279,4e-05,5.69129]
[1780100062726,27.89,73404.14,0.0,-0.96279,4e-05,5.69125]
[1780100062977,27.89,73404.7,0.0,-0.96276,4e-05,5.69411]
[1780100069938,27.88,73406.68,0.0,-0.96269,4e-05,5.70365]
[1780100071689,27.88,73406.68,0.0,-0.96269,4e-05,5.70365]
[1780100071724,27.88,73406.68,0.0,-0.96269,4e-05,5.70365]
[1780100072936,27.88,73406.67,0.0,-0.96271,4e-05,5.70081]
[1780100072973,27.88,73406.67,0.0,-0.96271,4e-05,5.70081]
[1780100073073,27.88,73406.67,0.0,-0.96271,4e-05,5.70068]
[1780100079002,27.88,73404.96,0.0,-0.96278,4e-05,5.69091]
[1780100080642,27.88,73404.96,0.0,-0.96278,4e-05,5.69091]
[1780100080723,27.88,73404.96,0.0,-0.96278,4e-05,5.69091]
[1780100086053,27.88,73403.15,0.0,-0.96287,4e-05,5.68063]
[1780100090813,27.88,73402.6,0.0,-0.96289,4e-05,5.67744]
[1780100090971,27.88,73400.27,0.0,-0.96299,4e-05,5.66508]
[1780100092458,27.88,73400.1,0.0,-0.963,4e-05,5.66412]
[1780100092472,27.88,73400.1,0.0,-0.963,4e-05,5.66412]
[1780100092559,27.88,73399.05,0.0,-0.96304,4e-05,5.65847]
[1780100098137,27.88,73398.99,0.0,-0.96304,4e-05,5.65787]
[1780100104179,27.88,73400.49,0.0,-0.96299,4e-05,5.66535]
[1780100107978,27.88,73401.79,0.0,-0.96293,4e-05,5.67198]
[1780100108221,27.88,73401.79,0.0,-0.96293,4e-05,5.67198]
[1780100111228,27.88,73407.06,0.0,-0.96272,4e-05,5.69938]
[1780100112235,27.88,73413.48,0.0,-0.96245,4e-05,5.73323]
[1780100112919,27.88,73413.48,0.0,-0.96245,4e-05,5.73323]
[1780100112970,27.88,73413.48,0.0,-0.96245,4e-05,5.73323]
[1780100113242,27.88,73417.44,0.0,-0.96229,4e-05,5.75407]
[1780100114569,27.88,73417.44,0.0,-0.96229,4e-05,5.75407]
[1780100114725,27.88,73417.44,0.0,-0.96229,4e-05,5.75407]
[1780100114747,27.88,73417.53,0.0,-0.96229,4e-05,5.7541]
[1780100120830,27.88,73418.57,0.0,-0.96225,4e-05,5.75875]
[1780100120970,27.88,73418.71,0.0,-0.96224,4e-05,5.75927]
[1780100123312,27.87,73424.59,0.0,-0.962,4e-05,5.78991]
[1780100124335,27.87,73424.59,0.0,-0.962,4e-05,5.78991]
[1780100124471,27.87,73424.59,0.0,-0.962,4e-05,5.78991]
[1780100124569,27.87,73424.48,0.0,-0.96201,4e-05,5.78905]
[1780100127168,27.87,73425.47,0.0,-0.96197,4e-05,5.79379]
[1780100127235,27.87,73425.47,0.0,-0.96197,4e-05,5.79379]
[1780100132375,27.87,73425.93,0.0,-0.96198,4e-05,5.792]
[1780100137412,27.87,73425.31,0.0,-0.96202,4e-05,5.78757]
[1780100137469,27.87,73425.31,0.0,-0.96202,4e-05,5.78757]
[1780100139345,27.87,73425.17,0.0,-0.96203,4e-05,5.78627]
[1780100139471,27.87,73425.17,0.0,-0.96203,4e-05,5.78627]
[1780100139571,27.87,73425.05,0.0,-0.96203,4e-05,5.78535]
[1780100145466,27.87,73425.49,0.0,-0.96203,4e-05,5.78604]
[1780100149172,27.86,73423.88,0.0,-0.9621,4e-05,5.77661]
[1780100149221,27.86,73423.88,0.0,-0.9621,4e-05,5.77661]
[1780100151508,27.86,73418.88,0.0,-0.96232,4e-05,5.7492]
[1780100152029,27.86,73418.88,0.0,-0.96232,4e-05,5.7492]
[1780100152226,27.86,73418.88,0.0,-0.96232,4e-05,5.7492]
[1780100152515,27.86,73416.71,0.0,-0.96241,4e-05,5.73742]
[1780100153709,27.86,73416.71,0.0,-0.96241,4e-05,5.73742]
[1780100153720,27.86,73416.71,0.0,-0.96241,4e-05,5.73742]
[1780100154529,27.86,73423.46,0.0,-0.96213,4e-05,5.77292]
[1780100157550,27.86,73424.83,0.0,-0.96208,4e-05,5.77948]
[1780100158365,27.86,73424.83,0.0,-0.96208,4e-05,5.77948]
[1780100158469,27.86,73424.83,0.0,-0.96208,4e-05,5.77948]
[1780100158557,27.86,73424.82,0.0,-0.96208,4e-05,5.77916]
[1780100163593,27.86,73425.12,0.0,-0.96208,4e-05,5.77943]
[1780100166773,27.86,73425.65,0.0,-0.96206,4e-05,5.78173]
[1780100166969,27.86,73425.43,0.0,-0.96208,4e-05,5.78002]
[1780100169481,27.86,73424.51,0.0,-0.96212,4e-05,5.77484]
[1780100169724,27.86,73424.51,0.0,-0.96212,4e-05,5.77484]
[1780100169822,27.86,73422.2,0.0,-0.96222,4e-05,5.762]
[1780100175677,27.85,73424.93,0.0,-0.96212,4e-05,5.77506]
[1780100180712,27.85,73420.07,0.0,-0.96233,4e-05,5.74814]
[1780100180998,27.85,73420.07,0.0,-0.96233,4e-05,5.74814]
[1780100181225,27.85,73420.07,0.0,-0.96233,4e-05,5.74814]
[1780100181719,27.85,73414.52,0.0,-0.96257,4e-05,5.71821]
[1780100185632,27.85,73413.95,0.0,-0.96259,4e-05,5.71488]
[1780100185719,27.85,73413.95,0.0,-0.96259,4e-05,5.71488]
[1780100185735,27.85,73413.95,0.0,-0.96259,4e-05,5.71488]
[1780100185747,27.85,73416.89,0.0,-0.96247,4e-05,5.73015]
[1780100185972,27.85,73416.89,0.0,-0.96247,4e-05,5.73015]
[1780100192796,27.85,73419.02,0.0,-0.96241,4e-05,5.73762]
[1780100197325,27.85,73419.04,0.0,-0.96241,4e-05,5.73702]
[1780100197468,27.85,73419.04,0.0,-0.96241,4e-05,5.73702]
[1780100202866,27.85,73418.89,0.0,-0.96243,4e-05,5.73521]
[1780100203450,27.85,73418.89,0.0,-0.96243,4e-05,5.73521]
[1780100203471,27.85,73418.89,0.0,-0.96243,4e-05,5.73521]
[1780100203874,27.85,73418.43,0.0,-0.96245,4e-05,5.73261]
[1780100209307,27.84,73418.67,0.0,-0.96244,4e-05,5.73342]
[1780100213220,27.84,73419.24,0.0,-0.96243,4e-05,5.73552]
[1780100219987,27.84,73419.31,0.0,-0.96243,4e-05,5.73483]
[1780100223749,27.84,73421.6,0.0,-0.96234,4e-05,5.7467]
[1780100223851,27.84,73422.23,0.0,-0.96231,4e-05,5.74971]
[1780100223975,27.84,73422.23,0.0,-0.96231,4e-05,5.74971]
[1780100224546,27.84,73422.23,0.0,-0.96231,4e-05,5.74971]
[1780100224723,27.84,73422.23,0.0,-0.96231,4e-05,5.74971]
[1780100230056,27.84,73425.07,0.0,-0.9622,4e-05,5.76373]
[1780100232959,27.84,73427.36,0.0,-0.96211,4e-05,5.77573]
[1780100232970,27.84,73427.36,0.0,-0.96211,4e-05,5.77573]
[1780100233863,27.84,73428.49,0.0,-0.96206,4e-05,5.78153]
[1780100233971,27.84,73428.49,0.0,-0.96206,4e-05,5.78153]
[1780100233964,27.84,73428.58,0.0,-0.96206,4e-05,5.78153]
[1780100239119,27.84,73429.3,0.0,-0.96204,4e-05,5.78412]
[1780100242918,27.83,73428.95,0.0,-0.96206,4e-05,5.78175]
[1780100242975,27.83,73428.95,0.0,-0.96206,4e-05,5.78175]
[1780100242941,27.83,73429.36,0.0,-0.96205,4e-05,5.78344]
[1780100243629,27.83,73429.36,0.0,-0.96205,4e-05,5.78344]
[1780100243722,27.83,73429.36,0.0,-0.96205,4e-05,5.78344]
[1780100250051,27.83,73429.83,0.0,-0.96204,4e-05,5.78441]
[1780100250225,27.83,73429.83,0.0,-0.96204,4e-05,5.78441]
[1780100250261,27.83,73429.66,0.0,-0.96205,4e-05,5.78325]
[1780100251203,27.83,73425.24,0.0,-0.96225,4e-05,5.75687]
[1780100253210,27.83,73421.86,0.0,-0.9624,4e-05,5.73867]
[1780100253224,27.83,73421.86,0.0,-0.9624,4e-05,5.73867]
[1780100253312,27.83,73415.37,0.0,-0.96267,4e-05,5.70406]
[1780100259259,27.83,73419.58,0.0,-0.9625,4e-05,5.72561]
[1780100260379,27.83,73419.58,0.0,-0.9625,4e-05,5.72561]
[1780100260470,27.83,73419.58,0.0,-0.9625,4e-05,5.72561]
[1780100260840,27.83,73419.58,0.0,-0.9625,4e-05,5.72561]
[1780100260971,27.83,73419.58,0.0,-0.9625,4e-05,5.72561]
[1780100260941,27.83,73421.82,0.0,-0.96241,4e-05,5.73715]
[1780100264472,27.83,73425.43,0.0,-0.96226,4e-05,5.75595]
[1780100264724,27.83,73425.43,0.0,-0.96226,4e-05,5.75595]
[1780100264820,27.83,73427.25,0.0,-0.96219,4e-05,5.76519]
[1780100267925,27.83,73427.37,0.0,-0.96218,4e-05,5.76559]
[1780100267969,27.83,73427.37,0.0,-0.96218,4e-05,5.76559]
[1780100273357,27.82,73433.51,0.0,-0.96194,4e-05,5.79669]
[1780100277192,27.82,73434.06,0.0,-0.96192,4e-05,5.79875]
[1780100277245,27.82,73434.06,0.0,-0.96192,4e-05,5.79875]
[1780100277604,27.82,73434.06,0.0,-0.96192,4e-05,5.79875]
[1780100277724,27.82,73434.06,0.0,-0.96192,4e-05,5.79875]
[1780100277826,27.82,73434.2,0.0,-0.96192,4e-05,5.79892]
[1780100283427,27.82,73440.33,0.0,-0.96167,4e-05,5.83036]
[1780100284054,27.82,73440.33,0.0,-0.96167,4e-05,5.83036]
[1780100284225,27.82,73440.33,0.0,-0.96167,4e-05,5.83036]
[1780100284608,27.82,73440.33,0.0,-0.96167,4e-05,5.83036]
[1780100284721,27.82,73440.33,0.0,-0.96167,4e-05,5.83036]
[1780100284823,27.82,73440.74,0.0,-0.96166,4e-05,5.8319]
[1780100289401,27.82,73442.45,0.0,-0.96159,4e-05,5.84011]
[1780100289476,27.82,73442.45,0.0,-0.96159,4e-05,5.84011]
[1780100289577,27.82,73442.5,0.0,-0.9616,4e-05,5.84004]
[1780100293675,27.82,73444.77,0.0,-0.96151,4e-05,5.85126]
[1780100293726,27.82,73444.77,0.0,-0.96151,4e-05,5.85126]
[1780100299539,27.81,73445.33,0.0,-0.9615,4e-05,5.8519]
[1780100304574,27.81,73446.01,0.0,-0.96149,4e-05,5.85393]
[1780100309609,27.81,73446.78,0.0,-0.96147,4e-05,5.85646]
[1780100313062,27.81,73447.27,0.0,-0.96147,4e-05,5.85591]
[1780100313224,27.81,73444.41,0.0,-0.96159,4e-05,5.84017]
[1780100313539,27.81,73444.41,0.0,-0.96159,4e-05,5.84017]
[1780100313724,27.81,73444.41,0.0,-0.96159,4e-05,5.84017]
[1780100313821,27.81,73441.83,0.0,-0.9617,4e-05,5.82597]
[1780100319688,27.8,73443.35,0.0,-0.96165,4e-05,5.83254]
[1780100320097,27.8,73443.35,0.0,-0.96165,4e-05,5.83254]
[1780100320223,27.8,73443.35,0.0,-0.96165,4e-05,5.83254]
[1780100320644,27.8,73443.35,0.0,-0.96165,4e-05,5.83254]
[1780100320722,27.8,73443.35,0.0,-0.96165,4e-05,5.83254]
[1780100320824,27.8,73442.49,0.0,-0.96169,4e-05,5.82765]
[1780100322708,27.8,73436.7,0.0,-0.96194,4e-05,5.79605]
[1780100327434,27.8,73436.15,0.0,-0.96197,4e-05,5.79248]
[1780100327474,27.8,73436.15,0.0,-0.96197,4e-05,5.79248]
[1780100332778,27.8,73440.52,0.0,-0.96179,4e-05,5.8146]
[1780100334113,27.8,73441.23,0.0,-0.96177,4e-05,5.81821]
[1780100334222,27.8,73441.23,0.0,-0.96177,4e-05,5.81821]
[1780100334599,27.8,73441.23,0.0,-0.96177,4e-05,5.81821]
[1780100334727,27.8,73441.23,0.0,-0.96177,4e-05,5.81821]
[1780100334824,27.8,73440.75,0.0,-0.96179,4e-05,5.81519]
[1780100336807,27.8,73433.13,0.0,-0.96211,4e-05,5.77414]
[1780100337898,27.8,73433.13,0.0,-0.96211,4e-05,5.77414]
[1780100337975,27.8,73433.13,0.0,-0.96211,4e-05,5.77414]
[1780100338065,27.8,73429.24,0.0,-0.96228,4e-05,5.75301]
[1780100338606,27.8,73429.24,0.0,-0.96228,4e-05,5.75301]
[1780100338725,27.8,73429.24,0.0,-0.96228,4e-05,5.75301]
[1780100341846,27.8,73441.15,0.0,-0.96178,4e-05,5.81626]
[1780100342545,27.8,73441.15,0.0,-0.96178,4e-05,5.81626]
[1780100342720,27.8,73441.15,0.0,-0.96178,4e-05,5.81626]
[1780100342853,27.8,73441.11,0.0,-0.96178,4e-05,5.81582]
[1780100343281,27.8,73441.11,0.0,-0.96178,4e-05,5.81582]
[1780100343478,27.8,73441.11,0.0,-0.96178,4e-05,5.81582]
[1780100348897,27.79,73443.51,0.0,-0.96169,4e-05,5.82733]
[1780100349281,27.79,73443.51,0.0,-0.96169,4e-05,5.82733]
[1780100349473,27.79,73443.51,0.0,-0.96169,4e-05,5.82733]
[1780100354246,27.79,73443.0,0.0,-0.96173,4e-05,5.82331]
[1780100354471,27.79,73443.0,0.0,-0.96173,4e-05,5.82331]
[1780100354939,27.79,73443.03,0.0,-0.96173,4e-05,5.82321]
[1780100360596,27.79,73443.16,0.0,-0.96173,4e-05,5.82288]
[1780100360720,27.79,73443.16,0.0,-0.96173,4e-05,5.82288]
[1780100366018,27.79,73447.42,0.0,-0.96156,4e-05,5.84387]
[1780100366959,27.79,73447.42,0.0,-0.96156,4e-05,5.84387]
[1780100366970,27.79,73447.42,0.0,-0.96156,4e-05,5.84387]
[1780100367109,27.79,73447.42,0.0,-0.96156,4e-05,5.84357]
[1780100367576,27.79,73447.42,0.0,-0.96156,4e-05,5.84357]
[1780100367725,27.79,73447.42,0.0,-0.96156,4e-05,5.84357]
[1780100373068,27.78,73450.5,0.0,-0.96146,4e-05,5.85584]
[1780100374467,27.78,73450.89,0.0,-0.96145,4e-05,5.85763]
[1780100374732,27.78,73450.89,0.0,-0.96145,4e-05,5.85763]
[1780100375042,27.78,73450.89,0.0,-0.96145,4e-05,5.85763]
[1780100375083,27.78,73450.76,0.0,-0.96146,4e-05,5.85661]
[1780100375224,27.78,73450.76,0.0,-0.96146,4e-05,5.85661]
[1780100381125,27.78,73450.82,0.0,-0.96147,4e-05,5.85497]
[1780100381289,27.78,73450.82,0.0,-0.96147,4e-05,5.85497]
[1780100381475,27.78,73450.82,0.0,-0.96147,4e-05,5.85497]
[1780100381812,27.78,73450.82,0.0,-0.96147,4e-05,5.85497]
[1780100381974,27.78,73450.82,0.0,-0.96147,4e-05,5.85497]
[1780100382132,27.78,73447.37,0.0,-0.96162,4e-05,5.83605]
[1780100383139,27.78,73443.55,0.0,-0.96179,4e-05,5.81522]
[1780100385155,27.78,73434.22,0.0,-0.96219,4e-05,5.76472]
[1780100387031,27.78,73434.22,0.0,-0.96219,4e-05,5.76472]
[1780100387069,27.78,73414.99,0.0,-0.96298,4e-05,5.66383]
[1780100388179,27.78,73401.91,0.0,-0.96352,4e-05,5.59579]
[1780100389186,27.78,73398.75,0.0,-0.96364,4e-05,5.58007]
[1780100391061,27.78,73398.75,0.0,-0.96364,4e-05,5.58007]
[1780100391114,27.78,73398.89,0.0,-0.96363,4e-05,5.58107]
[1780100396235,27.78,73397.71,0.0,-0.96368,4e-05,5.57555]
[1780100398249,27.78,73402.37,0.0,-0.96348,4e-05,5.60018]
[1780100399256,27.78,73398.3,0.0,-0.96365,4e-05,5.57896]
[1780100402703,27.78,73399.84,0.0,-0.96359,4e-05,5.58725]
[1780100402720,27.78,73399.84,0.0,-0.96359,4e-05,5.58725]
[1780100402833,27.79,73401.68,0.0,-0.96351,4e-05,5.59697]
[1780100404056,27.79,73401.68,0.0,-0.96351,4e-05,5.59697]
[1780100404220,27.79,73402.25,0.0,-0.96348,4e-05,5.60004]
[1780100410333,27.79,73404.84,0.0,-0.96337,4e-05,5.61401]
[1780100412559,27.79,73402.77,0.0,-0.96346,4e-05,5.60319]
[1780100412722,27.79,73402.77,0.0,-0.96346,4e-05,5.60319]
[1780100412729,27.79,73402.77,0.0,-0.96346,4e-05,5.60319]
[1780100412969,27.79,73402.77,0.0,-0.96346,4e-05,5.60319]
[1780100413070,27.79,73402.4,0.0,-0.96347,4e-05,5.60137]
[1780100418390,27.79,73404.76,0.0,-0.96338,4e-05,5.61394]
[1780100421682,27.79,73405.46,0.0,-0.96335,4e-05,5.61767]
[1780100421718,27.79,73405.46,0.0,-0.96335,4e-05,5.61767]
[1780100421928,27.79,73405.77,0.0,-0.96333,4e-05,5.61934]
[1780100423625,27.79,73406.75,0.0,-0.96329,4e-05,5.62449]
[1780100423720,27.79,73406.75,0.0,-0.96329,4e-05,5.62449]
[1780100426446,27.79,73422.27,0.0,-0.96265,4e-05,5.70642]
[1780100427453,27.79,73431.59,0.0,-0.96225,4e-05,5.75658]
[1780100428460,27.79,73429.02,0.0,-0.96235,4e-05,5.74337]
[1780100429689,27.79,73429.02,0.0,-0.96235,4e-05,5.74337]
[1780100429825,27.79,73429.02,0.0,-0.96235,4e-05,5.74337]
[1780100429892,27.79,73429.31,0.0,-0.96234,4e-05,5.74544]
[1780100430672,27.79,73429.31,0.0,-0.96234,4e-05,5.74544]
[1780100430721,27.79,73429.31,0.0,-0.96234,4e-05,5.74544]
[1780100434507,27.79,73432.14,0.0,-0.96221,4e-05,5.76059]
[1780100437528,27.79,73435.72,0.0,-0.96206,4e-05,5.78053]
[1780100439411,27.79,73435.86,0.0,-0.96205,4e-05,5.78105]
[1780100439471,27.79,73435.86,0.0,-0.96205,4e-05,5.78105]
[1780100439547,27.79,73436.39,0.0,-0.96203,4e-05,5.78367]
[1780100440531,27.79,73436.39,0.0,-0.96203,4e-05,5.78367]
[1780100440722,27.79,73436.39,0.0,-0.96203,4e-05,5.78367]
[1780100445359,27.79,73438.17,0.0,-0.96196,4e-05,5.7921]
[1780100445470,27.79,73438.17,0.0,-0.96196,4e-05,5.7921]
[1780100447220,27.79,73437.75,0.0,-0.96199,4e-05,5.78941]
[1780100447470,27.79,73437.75,0.0,-0.96199,4e-05,5.78941]
[1780100447603,27.79,73437.91,0.0,-0.96198,4e-05,5.79004]
[1780100448610,27.79,73440.83,0.0,-0.96186,4e-05,5.80548]
[1780100450593,27.79,73441.68,0.0,-0.96182,4e-05,5.80981]
[1780100450723,27.79,73441.68,0.0,-0.96182,4e-05,5.80981]
[1780100456667,27.79,73442.16,0.0,-0.96182,4e-05,5.81065]
[1780100461531,27.79,73439.88,0.0,-0.96192,4e-05,5.79745]
[1780100461718,27.79,73439.88,0.0,-0.96192,4e-05,5.79745]
[1780100461752,27.79,73437.41,0.0,-0.96203,4e-05,5.784]
[1780100462503,27.79,73437.41,0.0,-0.96203,4e-05,5.784]
[1780100462727,27.79,73437.41,0.0,-0.96203,4e-05,5.784]
[1780100468752,27.78,73435.83,0.0,-0.96211,4e-05,5.77427]
[1780100471321,27.78,73434.13,0.0,-0.96218,4e-05,5.76484]
[1780100471468,27.78,73434.13,0.0,-0.96218,4e-05,5.76484]
[1780100471773,27.78,73433.79,0.0,-0.9622,4e-05,5.76286]
[1780100472783,27.78,73433.79,0.0,-0.9622,4e-05,5.76286]
[1780100472974,27.78,73433.79,0.0,-0.9622,4e-05,5.76286]
[1780100480836,27.78,73434.92,0.0,-0.96216,4e-05,5.76738]
[1780100484351,27.78,73435.57,0.0,-0.96214,4e-05,5.77032]
[1780100484468,27.78,73435.57,0.0,-0.96214,4e-05,5.77032]
[1780100484925,27.78,73435.57,0.0,-0.96214,4e-05,5.77032]
[1780100484973,27.78,73435.57,0.0,-0.96214,4e-05,5.77032]
[1780100485027,27.78,73435.58,0.0,-0.96214,4e-05,5.77001]
[1780100490919,27.78,73437.07,0.0,-0.96208,4e-05,5.77702]
[1780100493211,27.78,73436.87,0.0,-0.96211,4e-05,5.77322]
[1780100493219,27.78,73436.87,0.0,-0.96211,4e-05,5.77322]
[1780100493233,27.78,73437.04,0.0,-0.96211,4e-05,5.77375]
[1780100493940,27.78,73433.35,0.0,-0.96226,4e-05,5.75403]
[1780100494954,27.78,73433.35,0.0,-0.96226,4e-05,5.75403]
[1780100494972,27.78,73433.35,0.0,-0.96226,4e-05,5.75403]
[1780100494974,27.78,73429.5,0.0,-0.96243,4e-05,5.73332]
[1780100496961,27.78,73429.51,0.0,-0.96243,4e-05,5.73311]
[1780100501996,27.78,73429.4,0.0,-0.96244,4e-05,5.7319]
[1780100507466,27.77,73429.26,0.0,-0.96245,4e-05,5.73077]
[1780100507719,27.77,73429.26,0.0,-0.96245,4e-05,5.73077]
[1780100508039,27.77,73429.83,0.0,-0.96242,4e-05,5.73363]
[1780100508794,27.77,73429.83,0.0,-0.96242,4e-05,5.73363]
[1780100508975,27.77,73429.83,0.0,-0.96242,4e-05,5.73363]
[1780100515049,27.77,73430.83,0.0,-0.96238,4e-05,5.73855]
[1780100516648,27.77,73428.05,0.0,-0.96251,4e-05,5.7233]
[1780100516727,27.77,73428.05,0.0,-0.96251,4e-05,5.7233]
[1780100522138,27.77,73419.99,0.0,-0.96284,4e-05,5.68072]
[1780100523145,27.77,73411.75,0.0,-0.96318,4e-05,5.63792]
[1780100524152,27.78,73412.64,0.0,-0.96314,4e-05,5.64337]
[1780100525915,27.78,73412.8,0.0,-0.96312,4e-05,5.64496]
[1780100525971,27.78,73412.8,0.0,-0.96312,4e-05,5.64496]
[1780100529187,27.78,73417.19,0.0,-0.96292,4e-05,5.67105]
[1780100531177,27.78,73416.91,0.0,-0.96292,4e-05,5.67027]
[1780100531885,27.78,73417.17,0.0,-0.96291,4e-05,5.67235]
[1780100531972,27.78,73417.17,0.0,-0.96291,4e-05,5.67235]
[1780100533967,27.78,73417.38,0.0,-0.9629,4e-05,5.67345]
[1780100535229,27.78,73413.6,0.0,-0.96306,4e-05,5.65348]
[1780100538875,27.78,73412.75,0.0,-0.96309,4e-05,5.64909]
[1780100538972,27.78,73412.75,0.0,-0.96309,4e-05,5.64909]
[1780100544293,27.78,73410.65,0.0,-0.96318,4e-05,5.63826]
[1780100548924,27.78,73410.14,0.0,-0.9632,4e-05,5.63569]
[1780100548971,27.78,73410.14,0.0,-0.9632,4e-05,5.63569]
[1780100553409,27.78,73411.52,0.0,-0.96315,4e-05,5.64066]
[1780100553467,27.78,73411.52,0.0,-0.96315,4e-05,5.64066]
[1780100553568,27.78,73411.33,0.0,-0.96316,4e-05,5.63969]
[1780100559398,27.78,73411.95,0.0,-0.96313,4e-05,5.6431]
[1780100562456,27.78,73411.99,0.0,-0.96313,4e-05,5.64333]
[1780100562473,27.78,73411.99,0.0,-0.96313,4e-05,5.64333]
[1780100568819,27.78,73412.65,0.0,-0.9631,4e-05,5.64687]
[1780100568972,27.78,73412.65,0.0,-0.9631,4e-05,5.64687]
[1780100570031,27.78,73412.72,0.0,-0.9631,4e-05,5.64725]
[1780100570218,27.78,73412.72,0.0,-0.9631,4e-05,5.64725]
[1780100570320,27.78,73411.0,0.0,-0.96317,4e-05,5.63821]
[1780100572541,27.78,73411.22,0.0,-0.96316,4e-05,5.63939]
[1780100572721,27.78,73411.22,0.0,-0.96316,4e-05,5.63939]
[1780100578531,27.78,73413.08,0.0,-0.96308,4e-05,5.64921]
[1780100581508,27.78,73413.72,0.0,-0.96306,4e-05,5.65256]
[1780100581718,27.78,73413.72,0.0,-0.96306,4e-05,5.65256]
[1780100581761,27.78,73413.72,0.0,-0.96306,4e-05,5.65255]
[1780100586241,27.78,73413.47,0.0,-0.96307,4e-05,5.65119]
[1780100586468,27.78,73413.47,0.0,-0.96307,4e-05,5.65117]
[1780100591622,27.78,73414.16,0.0,-0.96304,4e-05,5.65472]
[1780100596110,27.78,73411.26,0.0,-0.96316,4e-05,5.63938]
[1780100596218,27.78,73411.26,0.0,-0.96316,4e-05,5.63938]
[1780100598638,27.78,73411.9,0.0,-0.96314,4e-05,5.64277]
[1780100598719,27.78,73411.9,0.0,-0.96314,4e-05,5.64277]
[1780100598820,27.78,73411.8,0.0,-0.96314,4e-05,5.64224]
[1780100604713,27.78,73413.35,0.0,-0.96308,4e-05,5.65032]
[1780100606808,27.78,73413.39,0.0,-0.96307,4e-05,5.65051]
[1780100606971,27.78,73413.39,0.0,-0.96307,4e-05,5.65051]
[1780100613776,27.78,73416.71,0.0,-0.96296,4e-05,5.66512]
[1780100618521,27.78,73416.73,0.0,-0.96296,4e-05,5.66497]
[1780100618721,27.78,73416.73,0.0,-0.96296,4e-05,5.66497]
[1780100621973,27.78,73416.21,0.0,-0.96298,4e-05,5.66205]
[1780100622217,27.78,73416.21,0.0,-0.96298,4e-05,5.66205]
[1780100622318,27.78,73416.76,0.0,-0.96296,4e-05,5.66485]
[1780100626011,27.78,73416.68,0.0,-0.96296,4e-05,5.66437]
[1780100626222,27.78,73416.68,0.0,-0.96296,4e-05,5.66437]
[1780100632909,27.78,73417.78,0.0,-0.96292,4e-05,5.66969]
[1780100635084,27.78,73417.78,0.0,-0.96292,4e-05,5.66969]
[1780100635219,27.78,73417.78,0.0,-0.96292,4e-05,5.66969]
[1780100635320,27.78,73418.0,0.0,-0.96291,4e-05,5.67064]
[1780100640251,27.78,73418.08,0.0,-0.96291,4e-05,5.67092]
[1780100640468,27.78,73418.29,0.0,-0.9629,4e-05,5.67184]
[1780100646000,27.78,73418.49,0.0,-0.9629,4e-05,5.67262]
[1780100650263,27.78,73418.82,0.0,-0.96288,4e-05,5.67421]
[1780100650469,27.78,73418.33,0.0,-0.9629,4e-05,5.67153]
[1780100653766,27.78,73418.32,0.0,-0.96291,4e-05,5.67141]
[1780100653969,27.78,73418.32,0.0,-0.96291,4e-05,5.67141]
[1780100654070,27.78,73418.32,0.0,-0.96291,4e-05,5.67137]
[1780100657622,27.78,73418.23,0.0,-0.96291,4e-05,5.67083]
[1780100657720,27.78,73418.23,0.0,-0.96291,4e-05,5.67083]
[1780100663118,27.78,73418.36,0.0,-0.96291,4e-05,5.67134]
[1780100668154,27.78,73418.62,0.0,-0.9629,4e-05,5.67261]
[1780100673189,27.78,73410.56,0.0,-0.96325,4e-05,5.62756]
[1780100674196,27.78,73398.97,0.0,-0.96372,4e-05,5.56683]
[1780100674885,27.78,73398.97,0.0,-0.96372,4e-05,5.56683]
[1780100674968,27.78,73398.97,0.0,-0.96372,4e-05,5.56683]
[1780100675203,27.78,73397.36,0.0,-0.96379,4e-05,5.55849]
[1780100676210,27.78,73397.91,0.0,-0.96376,4e-05,5.56168]
[1780100679230,27.78,73397.95,0.0,-0.96377,4e-05,5.56127]
[1780100679321,27.78,73398.15,0.0,-0.96377,4e-05,5.56108]
[1780100679467,27.78,73398.15,0.0,-0.96377,4e-05,5.56108]
[1780100682779,27.77,73400.97,0.0,-0.96367,4e-05,5.57395]
[1780100682970,27.77,73400.97,0.0,-0.96367,4e-05,5.57395]
[1780100688294,27.77,73401.96,0.0,-0.96366,4e-05,5.57529]
[1780100690896,27.77,73401.96,0.0,-0.96367,4e-05,5.574]
[1780100690970,27.77,73401.96,0.0,-0.96367,4e-05,5.574]
[1780100694158,27.76,73399.25,0.0,-0.96379,4e-05,5.55796]
[1780100695411,27.76,73399.54,0.0,-0.96379,4e-05,5.55885]
[1780100695468,27.76,73399.54,0.0,-0.96379,4e-05,5.55885]
[1780100695446,27.76,73400.55,0.0,-0.96375,4e-05,5.5635]
[1780100698367,27.76,73385.13,0.0,-0.96439,4e-05,5.48151]
[1780100699376,27.76,73383.22,0.0,-0.96447,4e-05,5.47115]
[1780100704423,27.75,73384.3,0.0,-0.96445,4e-05,5.47433]
[1780100705429,27.75,73391.71,0.0,-0.96415,4e-05,5.5122]
[1780100706436,27.75,73393.75,0.0,-0.96408,4e-05,5.52224]
[1780100711471,27.75,73394.09,0.0,-0.96408,4e-05,5.52118]
[1780100717538,27.74,73399.86,0.0,-0.96388,4e-05,5.54782]
[1780100718521,27.74,73407.54,0.0,-0.96357,4e-05,5.58735]
[1780100719528,27.74,73412.07,0.0,-0.96338,4e-05,5.61044]
[1780100721542,27.74,73415.26,0.0,-0.96326,4e-05,5.62575]
[1780100726577,27.73,73413.32,0.0,-0.96337,4e-05,5.61182]
[1780100731612,27.73,73412.81,0.0,-0.96344,4e-05,5.60307]
[1780100737653,27.72,73412.74,0.0,-0.96347,4e-05,5.59856]
[1780100743696,27.72,73409.06,0.0,-0.96366,4e-05,5.57535]
[1780100749738,27.71,73408.98,0.0,-0.96369,4e-05,5.5712]
[1780100754773,27.71,73408.13,0.0,-0.96375,4e-05,5.56373]
[1780100760603,27.7,73407.18,0.0,-0.9638,4e-05,5.55758]
[1780100766857,27.7,73407.43,0.0,-0.96383,4e-05,5.55318]
[1780100771892,27.69,73407.31,0.0,-0.96386,4e-05,5.54977]
[1780100776928,27.69,73408.55,0.0,-0.96383,4e-05,5.55351]
[1780100781963,27.68,73408.88,0.0,-0.96384,4e-05,5.55247]
[1780100786998,27.68,73408.32,0.0,-0.96388,4e-05,5.5468]
[1780100792039,27.67,73407.25,0.0,-0.96396,4e-05,5.53608]
[1780100798081,27.67,73407.36,0.0,-0.96398,4e-05,5.53354]
[1780100803115,27.67,73408.02,0.0,-0.96398,4e-05,5.53442]
[1780100808151,27.66,73408.27,0.0,-0.96399,4e-05,5.53317]
[1780100811173,27.66,73403.94,0.0,-0.96418,4e-05,5.50907]
[1780100812180,27.66,73397.08,0.0,-0.96446,4e-05,5.47294]
[1780100814194,27.66,73397.27,0.0,-0.96446,4e-05,5.47305]
[1780100819229,27.65,73395.48,0.0,-0.96455,4e-05,5.46176]
[1780100825271,27.65,73395.2,0.0,-0.96458,4e-05,5.45792]
[1780100830306,27.65,73395.2,0.0,-0.96459,4e-05,5.4559]
[1780100836348,27.64,73395.13,0.0,-0.96462,4e-05,5.45307]
[1780100839969,27.64,73394.13,0.0,-0.96467,4e-05,5.44623]
[1780100847425,27.64,73392.52,0.0,-0.96476,4e-05,5.43475]
[1780100851453,27.63,73401.35,0.0,-0.96443,4e-05,5.47638]
[1780100851973,27.63,73401.35,0.0,-0.96443,4e-05,5.47638]
[1780100852889,27.63,73402.39,0.0,-0.96439,4e-05,5.48132]
[1780100852971,27.63,73402.39,0.0,-0.96439,4e-05,5.48132]
[1780100853468,27.63,73402.5,0.0,-0.96439,4e-05,5.48142]
[1780100858504,27.63,73402.53,0.0,-0.96441,4e-05,5.47927]
[1780100863539,27.63,73400.14,0.0,-0.96452,4e-05,5.46466]
[1780100865087,27.63,73400.46,0.0,-0.96451,4e-05,5.46588]
[1780100865227,27.63,73400.46,0.0,-0.96451,4e-05,5.46588]
[1780100872602,27.62,73400.84,0.0,-0.96452,4e-05,5.46439]
[1780100878643,27.62,73397.55,0.0,-0.96468,4e-05,5.44476]
[1780100881502,27.61,73394.31,0.0,-0.96481,4e-05,5.42722]
[1780100881665,27.61,73394.23,0.0,-0.96482,4e-05,5.42643]
[1780100881704,27.61,73394.23,0.0,-0.96482,4e-05,5.42643]
[1780100881722,27.61,73394.23,0.0,-0.96482,4e-05,5.42643]
[1780100888714,27.61,73390.23,0.0,-0.965,4e-05,5.4033]
[1780100891878,27.61,73390.35,0.0,-0.965,4e-05,5.40324]
[1780100891972,27.61,73390.35,0.0,-0.965,4e-05,5.40324]
[1780100892115,27.61,73390.35,0.0,-0.965,4e-05,5.40324]
[1780100892222,27.61,73390.35,0.0,-0.965,4e-05,5.40324]
[1780100892323,27.61,73391.39,0.0,-0.96496,4e-05,5.40826]
[1780100896770,27.61,73395.21,0.0,-0.96482,4e-05,5.42617]
[1780100899109,27.61,73395.42,0.0,-0.96482,4e-05,5.42688]
[1780100899223,27.61,73395.42,0.0,-0.96482,4e-05,5.42688]
[1780100899285,27.61,73395.42,0.0,-0.96482,4e-05,5.42688]
[1780100899472,27.61,73395.42,0.0,-0.96482,4e-05,5.42688]
[1780100899573,27.6,73396.05,0.0,-0.9648,4e-05,5.42936]
[1780100905529,27.6,73392.45,0.0,-0.96496,4e-05,5.4093]
[1780100905666,27.6,73392.45,0.0,-0.96496,4e-05,5.4093]
[1780100905575,27.6,73392.55,0.0,-0.96496,4e-05,5.40913]
[1780100905721,27.6,73392.55,0.0,-0.96496,4e-05,5.40913]
[1780100910869,27.6,73392.01,0.0,-0.96499,4e-05,5.40463]
[1780100911976,27.6,73392.01,0.0,-0.96499,4e-05,5.40463]
[1780100912092,27.6,73392.01,0.0,-0.96499,4e-05,5.40463]
[1780100912227,27.6,73392.01,0.0,-0.96499,4e-05,5.40463]
[1780100912328,27.6,73392.03,0.0,-0.96501,4e-05,5.40194]
[1780100917918,27.59,73392.7,0.0,-0.965,4e-05,5.40337]
[1780100922953,27.59,73392.03,0.0,-0.96504,4e-05,5.39825]
[1780100925006,27.59,73392.09,0.0,-0.96504,4e-05,5.39822]
[1780100925015,27.59,73392.09,0.0,-0.96504,4e-05,5.39822]
[1780100925218,27.59,73392.09,0.0,-0.96504,4e-05,5.39822]
[1780100925319,27.59,73392.04,0.0,-0.96504,4e-05,5.39764]
[1780100931312,27.59,73392.37,0.0,-0.96504,4e-05,5.3977]
[1780100931469,27.59,73392.37,0.0,-0.96504,4e-05,5.3977]
[1780100931486,27.59,73392.37,0.0,-0.96504,4e-05,5.3977]
[1780100931721,27.59,73392.37,0.0,-0.96504,4e-05,5.3977]
[1780100931570,27.59,73391.8,0.0,-0.96507,4e-05,5.39412]
[1780100939065,27.58,73392.13,0.0,-0.96507,4e-05,5.39356]
[1780100944710,27.58,73392.79,0.0,-0.96506,4e-05,5.39568]
[1780100944723,27.58,73392.79,0.0,-0.96506,4e-05,5.39568]
[1780100944863,27.58,73391.89,0.0,-0.9651,4e-05,5.39074]
[1780100944973,27.58,73391.89,0.0,-0.9651,4e-05,5.39074]
[1780100945107,27.58,73392.1,0.0,-0.96509,4e-05,5.3915]
[1780100948128,27.58,73387.9,0.0,-0.96527,4e-05,5.36899]
[1780100948986,27.58,73387.9,0.0,-0.96527,4e-05,5.36899]
[1780100949092,27.58,73387.9,0.0,-0.96527,4e-05,5.36899]
[1780100949224,27.58,73387.9,0.0,-0.96527,4e-05,5.36899]
[1780100949279,27.58,73387.24,0.0,-0.96529,4e-05,5.36533]
[1780100955177,27.58,73387.11,0.0,-0.96531,4e-05,5.36305]
[1780100960213,27.57,73386.99,0.0,-0.96533,4e-05,5.36108]
[1780100961219,27.57,73380.8,0.0,-0.96558,4e-05,5.32917]
[1780100963233,27.57,73375.95,0.0,-0.96577,4e-05,5.30404]
[1780100963891,27.57,73375.95,0.0,-0.96577,4e-05,5.30404]
[1780100963973,27.57,73375.95,0.0,-0.96577,4e-05,5.30404]
[1780100964148,27.57,73375.95,0.0,-0.96577,4e-05,5.30404]
[1780100964221,27.57,73375.95,0.0,-0.96577,4e-05,5.30404]
[1780100964240,27.57,73376.2,0.0,-0.96576,4e-05,5.30514]
[1780100970283,27.57,73378.54,0.0,-0.96568,4e-05,5.31586]
[1780100976324,27.57,73379.09,0.0,-0.96568,4e-05,5.315]
[1780100977562,27.57,73379.09,0.0,-0.96568,4e-05,5.315]
[1780100977725,27.57,73379.09,0.0,-0.96568,4e-05,5.315]
[1780100977571,27.57,73378.65,0.0,-0.9657,4e-05,5.31234]
[1780100977971,27.57,73378.65,0.0,-0.9657,4e-05,5.31234]
[1780100984381,27.57,73379.16,0.0,-0.96569,4e-05,5.31367]
[1780100992437,27.56,73378.68,0.0,-0.96572,4e-05,5.30953]
[1780100994465,27.56,73377.97,0.0,-0.96575,4e-05,5.30571]
[1780100994608,27.56,73377.97,0.0,-0.96575,4e-05,5.30571]
[1780100994725,27.56,73377.97,0.0,-0.96575,4e-05,5.30571]
[1780100994710,27.56,73377.96,0.0,-0.96576,4e-05,5.30524]
[1780101000493,27.56,73377.7,0.0,-0.96578,4e-05,5.30288]
[1780101002108,27.56,73377.83,0.0,-0.96577,4e-05,5.30333]
[1780101002219,27.56,73377.83,0.0,-0.96577,4e-05,5.30333]
[1780101002435,27.56,73377.83,0.0,-0.96577,4e-05,5.30333]
[1780101002470,27.56,73377.83,0.0,-0.96577,4e-05,5.30333]
[1780101002507,27.56,73379.25,0.0,-0.96572,4e-05,5.31036]
[1780101006960,27.56,73376.74,0.0,-0.96582,4e-05,5.29654]
[1780101006970,27.56,73376.74,0.0,-0.96582,4e-05,5.29654]
[1780101007129,27.56,73376.74,0.0,-0.96582,4e-05,5.29654]
[1780101007223,27.56,73376.74,0.0,-0.96582,4e-05,5.29654]
[1780101007542,27.56,73374.66,0.0,-0.96591,4e-05,5.28579]
[1780101008714,27.56,73368.74,0.0,-0.96614,4e-05,5.25563]
[1780101009357,27.56,73368.74,0.0,-0.96614,4e-05,5.25563]
[1780101009477,27.56,73368.74,0.0,-0.96614,4e-05,5.25563]
[1780101009556,27.56,73366.1,0.0,-0.96624,4e-05,5.24218]
[1780101010466,27.56,73366.1,0.0,-0.96624,4e-05,5.24218]
[1780101010725,27.56,73366.1,0.0,-0.96624,4e-05,5.24218]
[1780101015598,27.56,73358.19,0.0,-0.96656,4e-05,5.20187]
[1780101018424,27.56,73358.01,0.0,-0.96656,4e-05,5.20095]
[1780101018467,27.56,73358.01,0.0,-0.96656,4e-05,5.20095]
[1780101018775,27.56,73358.01,0.0,-0.96656,4e-05,5.20095]
[1780101018619,27.56,73357.96,0.0,-0.96656,4e-05,5.20069]
[1780101018972,27.56,73357.96,0.0,-0.96656,4e-05,5.20069]
[1780101023654,27.56,73349.23,0.0,-0.9669,4e-05,5.15706]
[1780101026015,27.56,73345.81,0.0,-0.96703,4e-05,5.14018]
[1780101026219,27.56,73345.81,0.0,-0.96703,4e-05,5.14018]
[1780101026445,27.56,73345.81,0.0,-0.96703,4e-05,5.14018]
[1780101026469,27.56,73345.81,0.0,-0.96703,4e-05,5.14018]
[1780101026675,27.56,73345.66,0.0,-0.96703,4e-05,5.13955]
[1780101029966,27.56,73344.47,0.0,-0.96708,4e-05,5.13399]
[1780101030705,27.56,73344.1,0.0,-0.96709,4e-05,5.13227]
[1780101035738,27.56,73341.89,0.0,-0.96718,4e-05,5.11956]
[1780101040774,27.56,73340.32,0.0,-0.96724,4e-05,5.11253]
[1780101041797,27.56,73340.32,0.0,-0.96724,4e-05,5.11253]
[1780101041973,27.56,73339.86,0.0,-0.96725,4e-05,5.11041]
[1780101042235,27.56,73339.86,0.0,-0.96725,4e-05,5.11041]
[1780101042479,27.56,73339.86,0.0,-0.96725,4e-05,5.11041]
[1780101042789,27.56,73338.49,0.0,-0.9673,4e-05,5.10378]
[1780101047825,27.56,73338.53,0.0,-0.9673,4e-05,5.10484]
[1780101049872,27.56,73338.09,0.0,-0.96731,4e-05,5.103]
[1780101049973,27.56,73338.09,0.0,-0.96731,4e-05,5.103]
[1780101051919,27.56,73335.8,0.0,-0.9674,4e-05,5.09171]
[1780101051972,27.56,73335.8,0.0,-0.9674,4e-05,5.09171]
[1780101052860,27.56,73336.07,0.0,-0.96739,4e-05,5.09324]
[1780101057895,27.57,73329.31,0.0,-0.96763,4e-05,5.0608]
[1780101059302,27.57,73329.31,0.0,-0.96763,4e-05,5.0608]
[1780101059471,27.57,73329.31,0.0,-0.96763,4e-05,5.0608]
[1780101059754,27.57,73329.31,0.0,-0.96763,4e-05,5.0608]
[1780101059855,27.57,73324.92,0.0,-0.96779,4e-05,5.03971]
[1780101059974,27.57,73324.92,0.0,-0.96779,4e-05,5.03971]
[1780101062930,27.57,73319.03,0.0,-0.96801,4e-05,5.01167]
[1780101066128,27.57,73318.02,0.0,-0.96804,4e-05,5.00735]
[1780101066218,27.57,73318.02,0.0,-0.96804,4e-05,5.00735]
[1780101066848,27.57,73318.02,0.0,-0.96804,4e-05,5.00735]
[1780101066343,27.57,73318.5,0.0,-0.96802,4e-05,5.01]
[1780101066982,27.57,73318.5,0.0,-0.96802,4e-05,5.01]
[1780101069980,27.57,73322.45,0.0,-0.96786,4e-05,5.0305]
[1780101075016,27.57,73322.13,0.0,-0.96787,4e-05,5.03022]
[1780101077822,27.57,73324.44,0.0,-0.96778,4e-05,5.04181]
[1780101077857,27.57,73325.44,0.0,-0.96774,4e-05,5.04717]
[1780101077969,27.57,73325.44,0.0,-0.96774,4e-05,5.04717]
[1780101078464,27.57,73325.44,0.0,-0.96774,4e-05,5.04717]
[1780101078724,27.57,73325.44,0.0,-0.96774,4e-05,5.04717]
[1780101078811,27.57,73325.09,0.0,-0.96775,4e-05,5.04567]
[1780101085087,27.58,73325.2,0.0,-0.96773,4e-05,5.04751]
[1780101086310,27.58,73325.2,0.0,-0.96773,4e-05,5.04751]
[1780101086470,27.58,73325.2,0.0,-0.96773,4e-05,5.04751]
[1780101086803,27.58,73325.2,0.0,-0.96773,4e-05,5.04751]
[1780101086571,27.58,73324.51,0.0,-0.96776,4e-05,5.04434]
[1780101086976,27.58,73324.51,0.0,-0.96776,4e-05,5.04434]
[1780101092136,27.58,73325.36,0.0,-0.96773,4e-05,5.04742]
[1780101097171,27.58,73325.69,0.0,-0.96771,4e-05,5.05007]
[1780101102206,27.58,73325.31,0.0,-0.96772,4e-05,5.04921]
[1780101108248,27.58,73325.03,0.0,-0.96772,4e-05,5.04904]
[1780101109538,27.58,73325.03,0.0,-0.96772,4e-05,5.04904]
[1780101109723,27.58,73325.03,0.0,-0.96772,4e-05,5.04904]
[1780101109917,27.58,73325.03,0.0,-0.96772,4e-05,5.04904]
[1780101109823,27.58,73324.99,0.0,-0.96772,4e-05,5.04924]
[1780101109970,27.58,73324.99,0.0,-0.96772,4e-05,5.04924]
[1780101118318,27.59,73325.2,0.0,-0.9677,4e-05,5.05184]
[1780101123434,27.59,73327.75,0.0,-0.96759,4e-05,5.06515]
[1780101123468,27.59,73327.75,0.0,-0.96759,4e-05,5.06515]
[1780101123491,27.59,73330.9,0.0,-0.96747,4e-05,5.08084]
[1780101124154,27.59,73330.9,0.0,-0.96747,4e-05,5.08084]
[1780101124220,27.59,73330.9,0.0,-0.96747,4e-05,5.08084]
[1780101126374,27.59,73335.49,0.0,-0.9673,4e-05,5.10394]
[1780101130402,27.59,73338.74,0.0,-0.96717,4e-05,5.12043]
[1780101131987,27.59,73340.29,0.0,-0.96711,4e-05,5.1282]
[1780101132220,27.59,73340.29,0.0,-0.96711,4e-05,5.1282]
[1780101132750,27.59,73340.29,0.0,-0.96711,4e-05,5.1282]
[1780101132822,27.59,73340.36,0.0,-0.96711,4e-05,5.12869]
[1780101132970,27.59,73340.36,0.0,-0.96711,4e-05,5.12869]
[1780101135437,27.59,73346.2,0.0,-0.96688,4e-05,5.15789]
[1780101140013,27.59,73348.03,0.0,-0.96681,4e-05,5.1671]
[1780101140220,27.59,73348.03,0.0,-0.96681,4e-05,5.1671]
[1780101140476,27.59,73348.03,0.0,-0.96681,4e-05,5.1671]
[1780101140718,27.59,73348.03,0.0,-0.96681,4e-05,5.1671]
[1780101140764,27.59,73348.62,0.0,-0.96679,4e-05,5.17008]
[1780101147521,27.59,73346.85,0.0,-0.96686,4e-05,5.16141]
[1780101148589,27.59,73346.85,0.0,-0.96686,4e-05,5.16141]
[1780101148720,27.59,73346.85,0.0,-0.96686,4e-05,5.16141]
[1780101148734,27.59,73346.77,0.0,-0.96686,4e-05,5.1611]
[1780101149090,27.59,73346.77,0.0,-0.96686,4e-05,5.1611]
[1780101149219,27.59,73346.77,0.0,-0.96686,4e-05,5.1611]
[1780101154570,27.59,73346.82,0.0,-0.96687,4e-05,5.1592]
[1780101160613,27.59,73346.83,0.0,-0.96687,4e-05,5.1596]
[1780101161683,27.59,73346.83,0.0,-0.96687,4e-05,5.1596]
[1780101161719,27.59,73346.83,0.0,-0.96687,4e-05,5.1596]
[1780101167012,27.59,73347.09,0.0,-0.96685,4e-05,5.16127]
[1780101167217,27.59,73347.09,0.0,-0.96685,4e-05,5.16127]
[1780101167662,27.59,73347.13,0.0,-0.96685,4e-05,5.1616]
[1780101169685,27.59,73347.45,0.0,-0.96684,4e-05,5.1632]
[1780101169721,27.59,73347.45,0.0,-0.96684,4e-05,5.1632]
[1780101175718,27.59,73348.01,0.0,-0.96681,4e-05,5.16649]
[1780101177777,27.59,73348.01,0.0,-0.96681,4e-05,5.16649]
[1780101177973,27.59,73348.01,0.0,-0.96681,4e-05,5.16649]
[1780101177929,27.59,73348.01,0.0,-0.96681,4e-05,5.16662]
[1780101178781,27.59,73348.01,0.0,-0.96681,4e-05,5.16662]
[1780101178970,27.59,73348.01,0.0,-0.96681,4e-05,5.16662]
[1780101178882,27.59,73346.96,0.0,-0.96685,4e-05,5.16144]
[1780101184607,27.59,73347.78,0.0,-0.96682,4e-05,5.16589]
[1780101184728,27.59,73347.78,0.0,-0.96682,4e-05,5.16589]
[1780101184780,27.59,73347.8,0.0,-0.96682,4e-05,5.16606]
[1780101185155,27.59,73347.8,0.0,-0.96682,4e-05,5.16606]
[1780101185223,27.59,73347.8,0.0,-0.96682,4e-05,5.16606]
[1780101191419,27.6,73345.71,0.0,-0.96689,4e-05,5.15601]
[1780101191471,27.6,73345.71,0.0,-0.96689,4e-05,5.15601]
[1780101191852,27.6,73345.31,0.0,-0.96691,4e-05,5.15419]
[1780101192042,27.6,73345.31,0.0,-0.96691,4e-05,5.15419]
[1780101192221,27.6,73345.31,0.0,-0.96691,4e-05,5.15419]
[1780101196887,27.6,73348.28,0.0,-0.96679,4e-05,5.16943]
[1780101198318,27.6,73348.35,0.0,-0.96679,4e-05,5.16984]
[1780101198471,27.6,73348.35,0.0,-0.96679,4e-05,5.16984]
[1780101198921,27.6,73348.35,0.0,-0.96679,4e-05,5.16984]
[1780101198974,27.6,73348.35,0.0,-0.96679,4e-05,5.16984]
[1780101198901,27.6,73347.44,0.0,-0.96682,4e-05,5.16537]
[1780101203936,27.6,73347.79,0.0,-0.96681,4e-05,5.16747]
[1780101204512,27.6,73347.79,0.0,-0.96681,4e-05,5.16747]
[1780101204722,27.6,73347.79,0.0,-0.96681,4e-05,5.16747]
[1780101204943,27.6,73344.81,0.0,-0.96692,4e-05,5.15268]
[1780101205427,27.6,73344.81,0.0,-0.96692,4e-05,5.15268]
[1780101205468,27.6,73344.81,0.0,-0.96692,4e-05,5.15268]
[1780101211992,27.6,73344.46,0.0,-0.96694,4e-05,5.1492]
[1780101217027,27.6,73345.11,0.0,-0.96691,4e-05,5.1529]
[1780101217357,27.6,73345.11,0.0,-0.96691,4e-05,5.1529]
[1780101217471,27.6,73345.11,0.0,-0.96691,4e-05,5.1529]
[1780101218034,27.6,73345.66,0.0,-0.96689,4e-05,5.15572]
[1780101218688,27.6,73345.66,0.0,-0.96689,4e-05,5.15572]
[1780101218719,27.6,73345.66,0.0,-0.96689,4e-05,5.15572]
[1780101221454,27.6,73346.51,0.0,-0.96686,4e-05,5.16012]
[1780101221466,27.6,73346.51,0.0,-0.96686,4e-05,5.16012]
[1780101221555,27.6,73351.52,0.0,-0.96667,4e-05,5.18522]
[1780101222743,27.6,73351.52,0.0,-0.96667,4e-05,5.18522]
[1780101222971,27.6,73351.52,0.0,-0.96667,4e-05,5.18522]
[1780101222781,27.6,73355.59,0.0,-0.96651,4e-05,5.20563]
[1780101224078,27.6,73357.67,0.0,-0.96643,4e-05,5.21605]
[1780101229113,27.6,73357.78,0.0,-0.96643,4e-05,5.21586]
[1780101240190,27.6,73358.06,0.0,-0.96642,4e-05,5.21692]
[1780101245225,27.6,73363.75,0.0,-0.9662,4e-05,5.24538]
[1780101247973,27.6,73365.34,0.0,-0.96614,4e-05,5.25331]
[1780101248003,27.6,73365.26,0.0,-0.96614,4e-05,5.25271]
[1780101248824,27.6,73365.26,0.0,-0.96614,4e-05,5.25271]
[1780101248969,27.6,73365.26,0.0,-0.96614,4e-05,5.25271]
[1780101254288,27.6,73365.7,0.0,-0.96613,4e-05,5.25431]
[1780101257555,27.6,73365.7,0.0,-0.96613,4e-05,5.2541]
[1780101257717,27.6,73365.7,0.0,-0.96613,4e-05,5.2541]
[1780101257819,27.6,73365.7,0.0,-0.96614,4e-05,5.2539]
[1780101260338,27.59,73352.42,0.0,-0.96665,4e-05,5.18696]
[1780101261931,27.59,73352.42,0.0,-0.96665,4e-05,5.18696]
[1780101261969,27.59,73352.42,0.0,-0.96665,4e-05,5.18696]
[1780101262032,27.59,73347.68,0.0,-0.96683,4e-05,5.16334]
[1780101267387,27.6,73346.31,0.0,-0.96688,4e-05,5.15681]
[1780101270408,27.6,73342.04,0.0,-0.96705,4e-05,5.13579]
[1780101272033,27.6,73342.04,0.0,-0.96705,4e-05,5.13579]
[1780101272219,27.6,73342.64,0.0,-0.96704,4e-05,5.13659]
[1780101274436,27.6,73337.33,0.0,-0.96724,4e-05,5.11047]
[1780101276234,27.6,73338.47,0.0,-0.96719,4e-05,5.11627]
[1780101276470,27.6,73338.47,0.0,-0.96719,4e-05,5.11627]
[1780101277085,27.6,73339.01,0.0,-0.96717,4e-05,5.11922]
[1780101278006,27.6,73339.01,0.0,-0.96717,4e-05,5.11922]
[1780101278220,27.6,73339.89,0.0,-0.96713,4e-05,5.12358]
[1780101282497,27.6,73335.08,0.0,-0.96731,4e-05,5.10036]
[1780101283861,27.6,73335.08,0.0,-0.96731,4e-05,5.10036]
[1780101283971,27.6,73335.08,0.0,-0.96731,4e-05,5.10036]
[1780101287811,27.6,73334.79,0.0,-0.96732,4e-05,5.09958]
[1780101287969,27.6,73334.79,0.0,-0.96732,4e-05,5.09958]
[1780101288069,27.6,73334.56,0.0,-0.96733,4e-05,5.09876]
[1780101294586,27.6,73334.66,0.0,-0.96731,4e-05,5.10019]
[1780101296634,27.6,73334.1,0.0,-0.96733,4e-05,5.09757]
[1780101296717,27.6,73334.1,0.0,-0.96733,4e-05,5.09757]
[1780101299621,27.6,73339.8,0.0,-0.96711,4e-05,5.12639]
[1780101301211,27.6,73341.67,0.0,-0.96704,4e-05,5.13578]
[1780101301221,27.6,73341.67,0.0,-0.96704,4e-05,5.13578]
[1780101301635,27.6,73341.06,0.0,-0.96706,4e-05,5.13284]
[1780101303997,27.6,73340.92,0.0,-0.96707,4e-05,5.13223]
[1780101304218,27.6,73341.98,0.0,-0.96703,4e-05,5.13767]
[1780101309398,27.6,73342.43,0.0,-0.96701,4e-05,5.14024]
[1780101309467,27.6,73342.43,0.0,-0.96701,4e-05,5.14024]
[1780101310426,27.6,73342.57,0.0,-0.967,4e-05,5.14102]
[1780101310470,27.6,73342.57,0.0,-0.967,4e-05,5.14102]
[1780101310698,27.6,73343.12,0.0,-0.96698,4e-05,5.14383]
[1780101315733,27.6,73343.45,0.0,-0.96696,4e-05,5.14585]
[1780101324796,27.61,73343.39,0.0,-0.96696,4e-05,5.14617]
[1780101325597,27.61,73343.39,0.0,-0.96696,4e-05,5.14617]
[1780101325717,27.61,73343.39,0.0,-0.96696,4e-05,5.14617]
[1780101327817,27.61,73335.38,0.0,-0.96726,4e-05,5.10663]
[1780101329206,27.61,73335.41,0.0,-0.96726,4e-05,5.10687]
[1780101329662,27.61,73335.41,0.0,-0.96726,4e-05,5.10687]
[1780101329720,27.61,73335.41,0.0,-0.96726,4e-05,5.10687]
[1780101329831,27.61,73335.07,0.0,-0.96727,4e-05,5.10532]
[1780101334866,27.61,73334.91,0.0,-0.96729,4e-05,5.10299]
[1780101339902,27.61,73335.31,0.0,-0.96727,4e-05,5.10565]
[1780101344937,27.61,73335.52,0.0,-0.96725,4e-05,5.10733]
[1780101349972,27.61,73335.43,0.0,-0.96725,4e-05,5.10748]
[1780101355008,27.61,73335.63,0.0,-0.96724,4e-05,5.10907]
[1780101360043,27.61,73336.08,0.0,-0.96722,4e-05,5.11185]
[1780101366085,27.61,73337.98,0.0,-0.96714,4e-05,5.12191]
[1780101371121,27.61,73339.77,0.0,-0.96707,4e-05,5.1312]
[1780101379881,27.61,73339.82,0.0,-0.96707,4e-05,5.13175]
[1780101387248,27.62,73343.38,0.0,-0.96692,4e-05,5.15034]
[1780101388255,27.62,73348.12,0.0,-0.96674,4e-05,5.17402]
[1780101391276,27.62,73354.81,0.0,-0.9665,4e-05,5.20509]
[1780101392283,27.62,73360.61,0.0,-0.96627,4e-05,5.23418]
[1780101394856,27.62,73364.43,0.0,-0.96613,4e-05,5.25323]
[1780101399445,27.61,73364.66,0.0,-0.96612,4e-05,5.2539]
[1780101401971,27.61,73364.98,0.0,-0.96611,4e-05,5.25528]
[1780101402267,27.61,73365.06,0.0,-0.96611,4e-05,5.25544]
[1780101402468,27.61,73365.06,0.0,-0.96611,4e-05,5.25544]
[1780101403361,27.61,73365.13,0.0,-0.96611,4e-05,5.25567]
[1780101408396,27.61,73365.8,0.0,-0.96609,4e-05,5.25846]
[1780101413966,27.61,73366.75,0.0,-0.96605,4e-05,5.26288]
[1780101414223,27.61,73366.75,0.0,-0.96605,4e-05,5.26288]
[1780101419473,27.61,73371.59,0.0,-0.96587,4e-05,5.28622]
[1780101422339,27.61,73373.05,0.0,-0.96582,4e-05,5.29328]
[1780101422401,27.61,73373.05,0.0,-0.96582,4e-05,5.29328]
[1780101422469,27.61,73373.05,0.0,-0.96582,4e-05,5.29328]
[1780101422556,27.61,73373.05,0.0,-0.96582,4e-05,5.29309]
[1780101426526,27.61,73380.04,0.0,-0.96555,4e-05,5.32785]
[1780101427531,27.61,73386.47,0.0,-0.9653,4e-05,5.36045]
[1780101428538,27.61,73391.22,0.0,-0.96511,4e-05,5.3845]
[1780101430192,27.61,73391.22,0.0,-0.96511,4e-05,5.3845]
[1780101430220,27.61,73391.22,0.0,-0.96511,4e-05,5.3845]
[1780101430635,27.61,73392.1,0.0,-0.96508,4e-05,5.38832]
[1780101430718,27.61,73392.1,0.0,-0.96508,4e-05,5.38832]
[1780101430736,27.61,73391.69,0.0,-0.9651,4e-05,5.38622]
[1780101435587,27.6,73396.22,0.0,-0.96493,4e-05,5.40779]
[1780101439606,27.6,73396.48,0.0,-0.96493,4e-05,5.40803]
[1780101439720,27.6,73396.48,0.0,-0.96493,4e-05,5.40803]
[1780101451699,27.59,73398.42,0.0,-0.9649,4e-05,5.41097]
[1780101453713,27.59,73402.32,0.0,-0.96475,4e-05,5.43036]
[1780101454720,27.59,73409.15,0.0,-0.96448,4e-05,5.46535]
[1780101456734,27.59,73414.81,0.0,-0.96425,4e-05,5.49386]
[1780101458781,27.59,73415.68,0.0,-0.96422,4e-05,5.4979]
[1780101458970,27.59,73415.68,0.0,-0.96422,4e-05,5.4979]
[1780101459289,27.59,73415.77,0.0,-0.96423,4e-05,5.49735]
[1780101459467,27.59,73415.77,0.0,-0.96423,4e-05,5.49735]
[1780101459756,27.59,73416.0,0.0,-0.96422,4e-05,5.49855]
[1780101465671,27.59,73418.94,0.0,-0.96411,4e-05,5.5118]
[1780101465727,27.59,73418.94,0.0,-0.96411,4e-05,5.5118]
[1780101470832,27.58,73418.52,0.0,-0.96416,4e-05,5.50587]
[1780101474860,27.58,73413.04,0.0,-0.9644,4e-05,5.4752]
[1780101475321,27.58,73413.04,0.0,-0.9644,4e-05,5.4752]
[1780101475472,27.58,73413.04,0.0,-0.9644,4e-05,5.4752]
[1780101475564,27.58,73413.04,0.0,-0.9644,4e-05,5.4752]
[1780101475727,27.58,73413.04,0.0,-0.9644,4e-05,5.4752]
[1780101475876,27.58,73413.07,0.0,-0.9644,4e-05,5.47486]
[1780101480902,27.57,73413.11,0.0,-0.96442,4e-05,5.47274]
[1780101483923,27.57,73406.82,0.0,-0.96469,4e-05,5.43875]
[1780101484935,27.57,73406.82,0.0,-0.96469,4e-05,5.43875]
[1780101484971,27.57,73406.82,0.0,-0.96469,4e-05,5.43875]
[1780101493993,27.56,73408.47,0.0,-0.96465,4e-05,5.44287]
[1780101496655,27.56,73408.51,0.0,-0.96466,4e-05,5.44268]
[1780101496725,27.56,73408.51,0.0,-0.96466,4e-05,5.44268]
[1780101497166,27.56,73408.51,0.0,-0.96466,4e-05,5.44268]
[1780101497217,27.56,73408.51,0.0,-0.96466,4e-05,5.44268]
[1780101497258,27.56,73408.39,0.0,-0.96467,4e-05,5.44127]
[1780101503636,27.56,73407.13,0.0,-0.96473,4e-05,5.43282]
[1780101509105,27.56,73412.37,0.0,-0.96454,4e-05,5.45722]
[1780101509668,27.56,73412.37,0.0,-0.96454,4e-05,5.45722]
[1780101509724,27.56,73412.37,0.0,-0.96454,4e-05,5.45722]
[1780101519175,27.55,73412.37,0.0,-0.96459,4e-05,5.45052]
[1780101522265,27.55,73412.37,0.0,-0.96459,4e-05,5.45052]
[1780101522470,27.55,73412.37,0.0,-0.9646,4e-05,5.44925]
[1780101522860,27.55,73412.37,0.0,-0.9646,4e-05,5.44925]
[1780101522970,27.55,73412.37,0.0,-0.9646,4e-05,5.44925]
[1780101528239,27.54,73412.41,0.0,-0.96462,4e-05,5.44694]
[1780101532267,27.54,73418.19,0.0,-0.9644,4e-05,5.47527]
[1780101534281,27.54,73420.5,0.0,-0.96431,4e-05,5.48633]
[1780101535294,27.54,73420.5,0.0,-0.96431,4e-05,5.48633]
[1780101535475,27.54,73420.47,0.0,-0.96432,4e-05,5.48567]
[1780101547372,27.53,73422.0,0.0,-0.9643,4e-05,5.48771]
[1780101552407,27.53,73421.95,0.0,-0.96432,4e-05,5.48496]
[1780101554502,27.52,73421.63,0.0,-0.96434,4e-05,5.4828]
[1780101554723,27.52,73421.63,0.0,-0.96434,4e-05,5.4828]
[1780101554871,27.52,73421.63,0.0,-0.96434,4e-05,5.4828]
[1780101554970,27.52,73421.63,0.0,-0.96434,4e-05,5.4828]
[1780101555070,27.52,73420.93,0.0,-0.96437,4e-05,5.47866]
[1780101563489,27.52,73420.75,0.0,-0.96441,4e-05,5.47352]
[1780101571545,27.51,73421.08,0.0,-0.96445,4e-05,5.46899]
[1780101576581,27.51,73421.61,0.0,-0.96444,4e-05,5.46943]
[1780101582230,27.51,73421.7,0.0,-0.96444,4e-05,5.46943]
[1780101582471,27.5,73421.7,0.0,-0.96446,4e-05,5.46711]
[1780101588667,27.5,73420.68,0.0,-0.96452,4e-05,5.45919]
[1780101591748,27.5,73421.86,0.0,-0.96448,4e-05,5.46448]
[1780101591970,27.5,73421.86,0.0,-0.96448,4e-05,5.46448]
[1780101592305,27.5,73421.86,0.0,-0.96448,4e-05,5.46448]
[1780101592306,27.5,73422.7,0.0,-0.96445,4e-05,5.46799]
[1780101592469,27.5,73422.7,0.0,-0.96445,4e-05,5.46799]
[1780101597730,27.49,73422.6,0.0,-0.96448,4e-05,5.46536]
[1780101602765,27.49,73420.82,0.0,-0.96456,4e-05,5.45399]
[1780101603772,27.49,73415.22,0.0,-0.96479,4e-05,5.42451]
[1780101605552,27.49,73414.2,0.0,-0.96484,4e-05,5.41887]
[1780101605719,27.49,73414.2,0.0,-0.96484,4e-05,5.41887]
[1780101610821,27.49,73413.52,0.0,-0.96488,4e-05,5.41334]
[1780101614132,27.49,73410.28,0.0,-0.96502,4e-05,5.39592]
[1780101614220,27.49,73410.28,0.0,-0.96502,4e-05,5.39592]
[1780101614848,27.48,73409.13,0.0,-0.96507,4e-05,5.3894]
[1780101614977,27.48,73409.13,0.0,-0.96507,4e-05,5.3894]
[1780101615856,27.48,73408.84,0.0,-0.96508,4e-05,5.38762]
[1780101617986,27.48,73408.71,0.0,-0.96509,4e-05,5.38666]
[1780101623912,27.48,73408.94,0.0,-0.9651,4e-05,5.3859]
[1780101628947,27.48,73409.03,0.0,-0.9651,4e-05,5.38497]
[1780101631240,27.48,73409.07,0.0,-0.9651,4e-05,5.3849]
[1780101631474,27.48,73409.07,0.0,-0.96512,4e-05,5.38189]
[1780101631816,27.48,73409.07,0.0,-0.96512,4e-05,5.38189]
[1780101631972,27.48,73409.07,0.0,-0.96512,4e-05,5.38189]
[1780101632024,27.48,73409.22,0.0,-0.96512,4e-05,5.38267]
[1780101640024,27.47,73409.81,0.0,-0.96511,4e-05,5.38349]
[1780101642500,27.47,73410.22,0.0,-0.9651,4e-05,5.38504]
[1780101642722,27.47,73410.22,0.0,-0.9651,4e-05,5.38504]
[1780101648080,27.47,73408.23,0.0,-0.96519,4e-05,5.37312]
[1780101652968,27.47,73407.65,0.0,-0.96522,4e-05,5.36906]
[1780101653222,27.47,73407.65,0.0,-0.96522,4e-05,5.36906]
[1780101653804,27.47,73407.65,0.0,-0.96523,4e-05,5.36852]
[1780101653971,27.47,73407.65,0.0,-0.96523,4e-05,5.36852]
[1780101654122,27.47,73407.58,0.0,-0.96523,4e-05,5.36816]
[1780101659157,27.47,73409.41,0.0,-0.96517,4e-05,5.37626]
[1780101664192,27.46,73409.75,0.0,-0.96517,4e-05,5.37631]
[1780101665905,27.46,73410.6,0.0,-0.96514,4e-05,5.38041]
[1780101665970,27.46,73410.6,0.0,-0.96514,4e-05,5.38041]
[1780101668224,27.46,73414.93,0.0,-0.96497,4e-05,5.40191]
[1780101672497,27.46,73416.31,0.0,-0.96492,4e-05,5.40807]
[1780101672722,27.46,73416.31,0.0,-0.96492,4e-05,5.40807]
[1780101673135,27.46,73416.31,0.0,-0.96492,4e-05,5.40807]
[1780101673221,27.46,73416.31,0.0,-0.96492,4e-05,5.40807]
[1780101673234,27.46,73416.31,0.0,-0.96493,4e-05,5.4074]
[1780101678356,27.46,73418.05,0.0,-0.96487,4e-05,5.41509]
[1780101678471,27.46,73418.05,0.0,-0.96487,4e-05,5.41509]
[1780101683595,27.45,73416.37,0.0,-0.96495,4e-05,5.40431]
[1780101683721,27.45,73416.37,0.0,-0.96495,4e-05,5.40431]
[1780101684338,27.45,73418.58,0.0,-0.96486,4e-05,5.41542]
[1780101685346,27.45,73414.46,0.0,-0.96503,4e-05,5.39374]
[1780101686084,27.45,73414.46,0.0,-0.96503,4e-05,5.39374]
[1780101686219,27.45,73414.46,0.0,-0.96503,4e-05,5.39374]
[1780101686352,27.45,73408.94,0.0,-0.96526,4e-05,5.36493]
[1780101691387,27.45,73411.46,0.0,-0.96518,4e-05,5.3741]
[1780101691638,27.45,73411.46,0.0,-0.96518,4e-05,5.3741]
[1780101691722,27.45,73411.46,0.0,-0.96518,4e-05,5.3741]
[1780101692508,27.45,73411.46,0.0,-0.96518,4e-05,5.3741]
[1780101692723,27.45,73412.99,0.0,-0.96512,4e-05,5.38172]
[1780101692557,27.45,73412.99,0.0,-0.96512,4e-05,5.38172]
[1780101701457,27.45,73414.2,0.0,-0.9651,4e-05,5.38525]
[1780101703471,27.44,73409.62,0.0,-0.96528,4e-05,5.36103]
[1780101704278,27.44,73409.62,0.0,-0.96528,4e-05,5.36103]
[1780101704471,27.44,73409.62,0.0,-0.96528,4e-05,5.36103]
[1780101709513,27.44,73411.07,0.0,-0.96524,4e-05,5.36691]
[1780101714549,27.44,73410.97,0.0,-0.96525,4e-05,5.36507]
[1780101716831,27.44,73410.99,0.0,-0.96525,4e-05,5.36491]
[1780101716969,27.44,73410.99,0.0,-0.96525,4e-05,5.36491]
[1780101717877,27.44,73410.67,0.0,-0.96527,4e-05,5.36301]
[1780101717971,27.44,73410.67,0.0,-0.96527,4e-05,5.36301]
[1780101718069,27.44,73410.71,0.0,-0.96527,4e-05,5.36295]
[1780101723612,27.44,73410.78,0.0,-0.96528,4e-05,5.36172]
[1780101725064,27.44,73410.78,0.0,-0.96528,4e-05,5.36172]
[1780101725222,27.44,73410.78,0.0,-0.96528,4e-05,5.36172]
[1780101730662,27.43,73409.31,0.0,-0.96535,4e-05,5.35241]
[1780101733636,27.43,73409.31,0.0,-0.96535,4e-05,5.35241]
[1780101733723,27.43,73409.31,0.0,-0.96535,4e-05,5.35241]
[1780101733737,27.43,73409.31,0.0,-0.96536,4e-05,5.35171]
[1780101735178,27.43,73409.31,0.0,-0.96536,4e-05,5.35171]
[1780101735220,27.43,73409.31,0.0,-0.96536,4e-05,5.35171]
[1780101740733,27.43,73412.03,0.0,-0.96526,4e-05,5.36407]
[1780101744041,27.43,73412.98,0.0,-0.96523,4e-05,5.36846]
[1780101744219,27.43,73412.98,0.0,-0.96523,4e-05,5.36846]
[1780101745199,27.43,73412.98,0.0,-0.96523,4e-05,5.36794]
[1780101745222,27.43,73412.98,0.0,-0.96523,4e-05,5.36794]
[1780101745294,27.43,73413.42,0.0,-0.96522,4e-05,5.36994]
[1780101749353,27.43,73413.9,0.0,-0.9652,4e-05,5.37188]
[1780101749469,27.43,73413.9,0.0,-0.9652,4e-05,5.37188]
[1780101750803,27.43,73418.97,0.0,-0.965,4e-05,5.39722]
[1780101751810,27.43,73426.19,0.0,-0.96473,4e-05,5.4319]
[1780101752847,27.43,73426.19,0.0,-0.96473,4e-05,5.4319]
[1780101752974,27.43,73426.19,0.0,-0.96473,4e-05,5.4319]
[1780101753055,27.43,73426.86,0.0,-0.9647,4e-05,5.43501]
[1780101756201,27.43,73426.86,0.0,-0.9647,4e-05,5.43501]
[1780101756218,27.43,73426.86,0.0,-0.9647,4e-05,5.43501]
[1780101762887,27.42,73424.84,0.0,-0.96482,4e-05,5.42068]
[1780101764861,27.42,73421.8,0.0,-0.96494,4e-05,5.40454]
[1780101764969,27.42,73421.8,0.0,-0.96494,4e-05,5.40454]
[1780101766460,27.42,73420.16,0.0,-0.96501,4e-05,5.39571]
[1780101766468,27.42,73420.16,0.0,-0.96501,4e-05,5.39571]
[1780101766561,27.42,73418.1,0.0,-0.9651,4e-05,5.38443]
[1780101773964,27.41,73418.16,0.0,-0.96511,4e-05,5.38267]
[1780101778551,27.41,73420.39,0.0,-0.96503,4e-05,5.39328]
[1780101778725,27.41,73420.39,0.0,-0.96504,4e-05,5.39264]
[1780101785044,27.41,73419.94,0.0,-0.96507,4e-05,5.38842]
[1780101791086,27.41,73420.18,0.0,-0.96507,4e-05,5.3878]
[1780101796502,27.4,73418.82,0.0,-0.96514,4e-05,5.37954]
[1780101796721,27.4,73416.13,0.0,-0.96525,4e-05,5.36508]
[1780101797916,27.4,73415.89,0.0,-0.96526,4e-05,5.36384]
[1780101797970,27.4,73415.89,0.0,-0.96526,4e-05,5.36384]
[1780101798135,27.4,73415.98,0.0,-0.96526,4e-05,5.36404]
[1780101803170,27.4,73416.13,0.0,-0.96526,4e-05,5.36353]
[1780101808205,27.4,73416.42,0.0,-0.96526,4e-05,5.36378]
[1780101811824,27.4,73416.17,0.0,-0.96527,4e-05,5.36225]
[1780101811970,27.4,73416.17,0.0,-0.96527,4e-05,5.36225]
[1780101817272,27.4,73416.24,0.0,-0.9653,4e-05,5.35828]
[1780101820854,27.39,73416.12,0.0,-0.96531,4e-05,5.35699]
[1780101820967,27.39,73416.12,0.0,-0.96531,4e-05,5.35699]
[1780101822554,27.39,73415.57,0.0,-0.96533,4e-05,5.35393]
[1780101822568,27.39,73415.46,0.0,-0.96534,4e-05,5.35294]
[1780101822721,27.39,73415.46,0.0,-0.96534,4e-05,5.35294]
[1780101828478,27.39,73414.4,0.0,-0.96539,4e-05,5.34649]
[1780101828721,27.39,73416.26,0.0,-0.96532,4e-05,5.35588]
[1780101834388,27.39,73417.21,0.0,-0.96529,4e-05,5.35941]
[1780101843519,27.39,73417.36,0.0,-0.96529,4e-05,5.35922]
[1780101843621,27.39,73421.17,0.0,-0.96515,4e-05,5.37769]
[1780101843718,27.39,73421.17,0.0,-0.96515,4e-05,5.37769]
[1780101845375,27.39,73422.63,0.0,-0.96509,4e-05,5.38497]
[1780101845471,27.39,73422.63,0.0,-0.96509,4e-05,5.38497]
[1780101845477,27.39,73422.71,0.0,-0.96509,4e-05,5.38509]
[1780101849238,27.38,73422.96,0.0,-0.96509,4e-05,5.3855]
[1780101849325,27.38,73422.96,0.0,-0.96509,4e-05,5.3855]
[1780101855535,27.38,73425.95,0.0,-0.96499,4e-05,5.39879]
[1780101863591,27.38,73427.85,0.0,-0.96493,4e-05,5.40612]
[1780101864389,27.38,73427.85,0.0,-0.96493,4e-05,5.40612]
[1780101864467,27.38,73427.85,0.0,-0.96493,4e-05,5.40612]
[1780101866829,27.38,73428.64,0.0,-0.96491,4e-05,5.40921]
[1780101866972,27.38,73428.64,0.0,-0.96491,4e-05,5.40921]
[1780101867620,27.38,73428.8,0.0,-0.9649,4e-05,5.40971]
[1780101872654,27.37,73428.03,0.0,-0.96496,4e-05,5.40155]
[1780101877689,27.37,73427.59,0.0,-0.96499,4e-05,5.39764]
[1780101882723,27.37,73427.88,0.0,-0.96499,4e-05,5.39755]
[1780101887759,27.37,73427.85,0.0,-0.96501,4e-05,5.3958]
[1780101896696,27.36,73427.6,0.0,-0.96502,4e-05,5.3942]
[1780101897971,27.36,73428.11,0.0,-0.96502,4e-05,5.39416]
[1780101907899,27.36,73428.55,0.0,-0.96502,4e-05,5.39357]
[1780101917969,27.35,73428.54,0.0,-0.96505,4e-05,5.39079]
[1780101918976,27.35,73422.25,0.0,-0.9653,4e-05,5.35796]
[1780101919983,27.35,73417.68,0.0,-0.96549,4e-05,5.33419]
[1780101920957,27.35,73417.68,0.0,-0.96549,4e-05,5.33419]
[1780101920969,27.35,73417.68,0.0,-0.96549,4e-05,5.33419]
[1780101921683,27.35,73417.68,0.0,-0.96549,4e-05,5.33419]
[1780101921724,27.35,73417.68,0.0,-0.96549,4e-05,5.33419]
[1780101920990,27.35,73417.08,0.0,-0.96551,4e-05,5.33093]
[1780101924014,27.35,73423.95,0.0,-0.96524,4e-05,5.36583]
[1780101929049,27.35,73423.85,0.0,-0.96525,4e-05,5.36415]
[1780101933457,27.35,73426.34,0.0,-0.96517,4e-05,5.37385]
[1780101933468,27.35,73426.34,0.0,-0.96517,4e-05,5.37385]
[1780101933492,27.35,73427.21,0.0,-0.96514,4e-05,5.37783]
[1780101934508,27.35,73427.21,0.0,-0.96514,4e-05,5.37783]
[1780101934722,27.35,73427.21,0.0,-0.96514,4e-05,5.37783]
[1780101940126,27.34,73427.57,0.0,-0.96514,4e-05,5.37807]
[1780101947175,27.34,73427.66,0.0,-0.96515,4e-05,5.37666]
[1780101948148,27.34,73427.66,0.0,-0.96515,4e-05,5.37666]
[1780101948222,27.34,73427.66,0.0,-0.96515,4e-05,5.37666]
[1780101948249,27.34,73427.66,0.0,-0.96515,4e-05,5.37639]
[1780101948796,27.34,73427.66,0.0,-0.96515,4e-05,5.37639]
[1780101948974,27.34,73427.66,0.0,-0.96515,4e-05,5.37639]
[1780101957245,27.34,73427.59,0.0,-0.96518,4e-05,5.3737]
[1780101962282,27.34,73427.14,0.0,-0.9652,4e-05,5.37015]
[1780101964324,27.34,73423.9,0.0,-0.96534,4e-05,5.35315]
[1780101964469,27.34,73423.9,0.0,-0.96534,4e-05,5.35315]
[1780101964558,27.33,73419.11,0.0,-0.96553,4e-05,5.32806]
[1780101965275,27.33,73419.11,0.0,-0.96553,4e-05,5.32806]
[1780101965475,27.33,73419.11,0.0,-0.96553,4e-05,5.32806]
[1780101971343,27.33,73418.59,0.0,-0.96556,4e-05,5.32435]
[1780101971943,27.33,73418.59,0.0,-0.96556,4e-05,5.32435]
[1780101971971,27.33,73418.59,0.0,-0.96556,4e-05,5.32435]
[1780101972642,27.33,73418.59,0.0,-0.96556,4e-05,5.32435]
[1780101972724,27.33,73418.59,0.0,-0.96556,4e-05,5.32435]
[1780101972743,27.33,73419.65,0.0,-0.96552,4e-05,5.32946]
[1780101978392,27.33,73421.08,0.0,-0.96547,4e-05,5.33586]
[1780101983362,27.33,73423.18,0.0,-0.96539,4e-05,5.34607]
[1780101983469,27.33,73423.18,0.0,-0.96539,4e-05,5.34607]
[1780101983571,27.33,73423.23,0.0,-0.96539,4e-05,5.34567]
[1780101984386,27.33,73423.23,0.0,-0.96539,4e-05,5.34567]
[1780101984473,27.33,73423.23,0.0,-0.96539,4e-05,5.34567]
[1780101990785,27.33,73423.09,0.0,-0.96541,4e-05,5.34382]
[1780101990916,27.33,73424.02,0.0,-0.96537,4e-05,5.3484]
[1780101990972,27.33,73424.02,0.0,-0.96537,4e-05,5.3484]
[1780101991484,27.33,73425.42,0.0,-0.96533,4e-05,5.35296]
[1780101996519,27.32,73427.27,0.0,-0.96527,4e-05,5.3613]
[1780101997991,27.32,73427.17,0.0,-0.96528,4e-05,5.36054]
[1780101998222,27.32,73427.17,0.0,-0.96528,4e-05,5.36054]
[1780101998533,27.32,73427.21,0.0,-0.96528,4e-05,5.36024]
[1780101998907,27.32,73427.21,0.0,-0.96528,4e-05,5.36024]
[1780101998971,27.32,73427.21,0.0,-0.96528,4e-05,5.36024]
[1780102004575,27.32,73427.8,0.0,-0.96527,4e-05,5.36174]
[1780102009610,27.32,73427.79,0.0,-0.96528,4e-05,5.36044]
[1780102015131,27.32,73427.91,0.0,-0.96528,4e-05,5.36005]
[1780102015220,27.32,73427.91,0.0,-0.96528,4e-05,5.36005]
[1780102015690,27.32,73427.91,0.0,-0.96528,4e-05,5.36005]
[1780102015722,27.32,73427.91,0.0,-0.96528,4e-05,5.36005]
[1780102015791,27.32,73428.15,0.0,-0.96527,4e-05,5.36079]
[1780102021694,27.31,73428.26,0.0,-0.96528,4e-05,5.35985]
[1780102026721,27.31,73428.57,0.0,-0.96528,4e-05,5.36041]
[1780102026729,27.31,73428.54,0.0,-0.96528,4e-05,5.35999]
[1780102026972,27.31,73428.54,0.0,-0.96528,4e-05,5.35999]
[1780102027575,27.31,73428.54,0.0,-0.96528,4e-05,5.35999]
[1780102027722,27.31,73428.54,0.0,-0.96528,4e-05,5.35999]
[1780102027736,27.31,73428.53,0.0,-0.96528,4e-05,5.35967]
[1780102032771,27.31,73428.25,0.0,-0.9653,4e-05,5.35688]
[1780102037806,27.31,73428.14,0.0,-0.96532,4e-05,5.35497]
[1780102043848,27.31,73428.03,0.0,-0.96534,4e-05,5.35278]
[1780102048883,27.3,73428.2,0.0,-0.96534,4e-05,5.3523]
[1780102053917,27.3,73428.74,0.0,-0.96534,4e-05,5.35128]
[1780102056313,27.3,73430.56,0.0,-0.96527,4e-05,5.36042]
[1780102056468,27.3,73430.56,0.0,-0.96527,4e-05,5.36042]
[1780102056537,27.3,73434.04,0.0,-0.96514,4e-05,5.37818]
[1780102057539,27.3,73434.04,0.0,-0.96514,4e-05,5.37818]
[1780102057720,27.3,73434.04,0.0,-0.96514,4e-05,5.37818]
[1780102064998,27.3,73434.69,0.0,-0.96513,4e-05,5.37871]
[1780102066711,27.3,73434.69,0.0,-0.96513,4e-05,5.37871]
[1780102066718,27.3,73434.69,0.0,-0.96513,4e-05,5.37871]
[1780102066812,27.3,73434.59,0.0,-0.96514,4e-05,5.37758]
[1780102067791,27.3,73434.59,0.0,-0.96514,4e-05,5.37758]
[1780102067974,27.3,73434.59,0.0,-0.96514,4e-05,5.37728]
[1780102077084,27.29,73434.54,0.0,-0.96517,4e-05,5.37435]
[1780102078443,27.29,73434.54,0.0,-0.96517,4e-05,5.37435]
[1780102078468,27.29,73434.54,0.0,-0.96517,4e-05,5.37435]
[1780102078472,27.29,73433.95,0.0,-0.96519,4e-05,5.37101]
[1780102079602,27.29,73433.95,0.0,-0.96519,4e-05,5.37101]
[1780102079719,27.29,73433.95,0.0,-0.96519,4e-05,5.37101]
[1780102088163,27.29,73434.79,0.0,-0.96518,4e-05,5.37261]
[1780102089826,27.29,73434.79,0.0,-0.96518,4e-05,5.37261]
[1780102089973,27.29,73437.5,0.0,-0.96507,4e-05,5.38641]
[1780102090177,27.29,73435.66,0.0,-0.96515,4e-05,5.37655]
[1780102091047,27.29,73435.66,0.0,-0.96515,4e-05,5.37655]
[1780102091226,27.29,73435.66,0.0,-0.96515,4e-05,5.37655]
[1780102091232,27.29,73438.98,0.0,-0.96502,4e-05,5.39352]
[1780102096771,27.28,73440.99,0.0,-0.96494,4e-05,5.40304]
[1780102096802,27.28,73441.01,0.0,-0.96495,4e-05,5.40213]
[1780102096968,27.28,73441.01,0.0,-0.96495,4e-05,5.40213]
[1780102097688,27.28,73441.01,0.0,-0.96495,4e-05,5.40213]
[1780102097729,27.28,73441.01,0.0,-0.96495,4e-05,5.40213]
[1780102097790,27.28,73441.01,0.0,-0.96495,4e-05,5.40179]
[1780102099240,27.28,73434.43,0.0,-0.96522,4e-05,5.36727]
[1780102100247,27.28,73431.0,0.0,-0.96536,4e-05,5.34922]
[1780102105842,27.28,73432.28,0.0,-0.96532,4e-05,5.35481]
[1780102105969,27.28,73432.61,0.0,-0.96531,4e-05,5.35625]
[1780102106289,27.28,73433.74,0.0,-0.96526,4e-05,5.36183]
[1780102107078,27.28,73433.74,0.0,-0.96526,4e-05,5.36183]
[1780102107243,27.28,73433.74,0.0,-0.96526,4e-05,5.36183]
[1780102113339,27.28,73434.4,0.0,-0.96527,4e-05,5.36079]
[1780102120193,27.27,73434.33,0.0,-0.96528,4e-05,5.35985]
[1780102120219,27.27,73434.33,0.0,-0.96528,4e-05,5.35985]
[1780102120387,27.27,73433.71,0.0,-0.96531,4e-05,5.35519]
[1780102121653,27.27,73433.71,0.0,-0.96531,4e-05,5.35519]
[1780102121721,27.27,73433.71,0.0,-0.96531,4e-05,5.35519]
[1780102126964,27.27,73432.8,0.0,-0.96536,4e-05,5.34877]
[1780102127219,27.27,73432.8,0.0,-0.96536,4e-05,5.34877]
[1780102127801,27.27,73432.8,0.0,-0.96536,4e-05,5.34877]
[1780102127883,27.27,73432.27,0.0,-0.96539,4e-05,5.34547]
[1780102127977,27.27,73432.27,0.0,-0.96539,4e-05,5.34547]
[1780102133478,27.27,73432.58,0.0,-0.96539,4e-05,5.34573]
[1780102135706,27.27,73432.69,0.0,-0.96539,4e-05,5.34572]
[1780102135719,27.27,73432.69,0.0,-0.96539,4e-05,5.34572]
[1780102135807,27.27,73432.87,0.0,-0.96538,4e-05,5.34611]
[1780102136882,27.27,73432.87,0.0,-0.96538,4e-05,5.34611]
[1780102136969,27.27,73433.19,0.0,-0.96537,4e-05,5.34777]
[1780102142541,27.26,73433.02,0.0,-0.96539,4e-05,5.34528]
[1780102145609,27.26,73432.76,0.0,-0.9654,4e-05,5.34341]
[1780102145720,27.26,73432.76,0.0,-0.9654,4e-05,5.34341]
[1780102145821,27.26,73432.85,0.0,-0.96541,4e-05,5.34335]
[1780102147136,27.26,73433.7,0.0,-0.96537,4e-05,5.34775]
[1780102147221,27.26,73433.7,0.0,-0.96537,4e-05,5.34775]
[1780102152611,27.26,73431.86,0.0,-0.96546,4e-05,5.33658]
[1780102158653,27.26,73435.5,0.0,-0.96532,4e-05,5.35376]
[1780102165703,27.25,73435.09,0.0,-0.96536,4e-05,5.34958]
[1780102170622,27.25,73433.25,0.0,-0.96544,4e-05,5.33862]
[1780102170718,27.25,73433.25,0.0,-0.96544,4e-05,5.33862]
[1780102170739,27.25,73432.98,0.0,-0.96546,4e-05,5.33695]
[1780102172279,27.25,73432.11,0.0,-0.96551,4e-05,5.32973]
[1780102172478,27.25,73432.11,0.0,-0.96551,4e-05,5.32973]
[1780102182823,27.25,73432.87,0.0,-0.9655,4e-05,5.33084]
[1780102187858,27.24,73433.3,0.0,-0.96549,4e-05,5.33179]
[1780102189476,27.24,73432.63,0.0,-0.96552,4e-05,5.32807]
[1780102189718,27.24,73432.63,0.0,-0.96552,4e-05,5.32807]
[1780102189872,27.24,73431.25,0.0,-0.96558,4e-05,5.32069]
[1780102191531,27.24,73431.17,0.0,-0.96558,4e-05,5.32004]
[1780102191719,27.24,73431.17,0.0,-0.96558,4e-05,5.32004]
[1780102193900,27.24,73428.16,0.0,-0.96571,4e-05,5.30382]
[1780102194907,27.24,73421.39,0.0,-0.96598,4e-05,5.26881]
[1780102195250,27.24,73421.39,0.0,-0.96598,4e-05,5.26881]
[1780102195473,27.24,73421.39,0.0,-0.96598,4e-05,5.26881]
[1780102200949,27.24,73420.83,0.0,-0.96601,4e-05,5.26514]
[1780102201836,27.24,73420.83,0.0,-0.96601,4e-05,5.26514]
[1780102201975,27.24,73420.83,0.0,-0.96601,4e-05,5.26514]
[1780102209187,27.24,73424.01,0.0,-0.96589,4e-05,5.28042]
[1780102209968,27.24,73424.01,0.0,-0.96589,4e-05,5.28042]
[1780102210012,27.24,73427.74,0.0,-0.96574,4e-05,5.29945]
[1780102210804,27.24,73427.74,0.0,-0.96574,4e-05,5.29945]
[1780102210972,27.24,73427.74,0.0,-0.96574,4e-05,5.29945]
[1780102215150,27.24,73429.97,0.0,-0.96566,4e-05,5.31021]
[1780102215218,27.24,73429.97,0.0,-0.96566,4e-05,5.31021]
[1780102215319,27.24,73430.51,0.0,-0.96564,4e-05,5.3128]
[1780102219685,27.24,73430.69,0.0,-0.96564,4e-05,5.31313]
[1780102219718,27.24,73430.69,0.0,-0.96564,4e-05,5.31313]
[1780102227770,27.23,73432.9,0.0,-0.96556,4e-05,5.32335]
[1780102227969,27.23,73432.9,0.0,-0.96556,4e-05,5.32335]
[1780102228670,27.23,73433.22,0.0,-0.96555,4e-05,5.32422]
[1780102228725,27.23,73433.22,0.0,-0.96555,4e-05,5.32422]
[1780102228826,27.23,73433.28,0.0,-0.96555,4e-05,5.32433]
[1780102234180,27.23,73433.55,0.0,-0.96556,4e-05,5.32237]
[1780102239215,27.23,73434.0,0.0,-0.96555,4e-05,5.32382]
[1780102240101,27.23,73434.0,0.0,-0.96555,4e-05,5.32382]
[1780102240223,27.23,73434.0,0.0,-0.96555,4e-05,5.32382]
[1780102246450,27.23,73433.83,0.0,-0.96557,4e-05,5.32194]
[1780102249744,27.23,73433.94,0.0,-0.96556,4e-05,5.32203]
[1780102249974,27.23,73433.94,0.0,-0.96556,4e-05,5.32203]
[1780102251489,27.23,73433.49,0.0,-0.96559,4e-05,5.3194]
[1780102251717,27.23,73433.49,0.0,-0.96559,4e-05,5.3194]
[1780102251818,27.23,73434.11,0.0,-0.96556,4e-05,5.3223]
[1780102257341,27.23,73432.38,0.0,-0.96564,4e-05,5.31263]
[1780102259620,27.23,73433.02,0.0,-0.96561,4e-05,5.3158]
[1780102259721,27.23,73433.02,0.0,-0.96561,4e-05,5.3158]
[1780102261749,27.22,73434.86,0.0,-0.96554,4e-05,5.32501]
[1780102261968,27.22,73434.86,0.0,-0.96554,4e-05,5.32501]
[1780102262052,27.22,73430.27,0.0,-0.96573,4e-05,5.30104]
[1780102263180,27.22,73426.63,0.0,-0.96587,4e-05,5.2823]
[1780102263219,27.22,73426.63,0.0,-0.96587,4e-05,5.2823]
[1780102263386,27.22,73426.65,0.0,-0.96587,4e-05,5.28231]
[1780102268637,27.22,73426.36,0.0,-0.96589,4e-05,5.28044]
[1780102268721,27.22,73426.36,0.0,-0.96589,4e-05,5.28044]
[1780102273599,27.22,73427.18,0.0,-0.96586,4e-05,5.28417]
[1780102273718,27.22,73427.18,0.0,-0.96586,4e-05,5.28417]
[1780102273819,27.22,73427.95,0.0,-0.96583,4e-05,5.28772]
[1780102275159,27.22,73429.53,0.0,-0.96577,4e-05,5.29574]
[1780102275219,27.22,73429.53,0.0,-0.96577,4e-05,5.29574]
[1780102280223,27.22,73426.81,0.0,-0.96588,4e-05,5.28108]
[1780102280422,27.22,73426.81,0.0,-0.96588,4e-05,5.28108]
[1780102280471,27.22,73426.81,0.0,-0.96588,4e-05,5.28108]
[1780102280503,27.22,73426.91,0.0,-0.96588,4e-05,5.28149]
[1780102286545,27.22,73426.3,0.0,-0.96591,4e-05,5.27778]
[1780102295608,27.22,73428.47,0.0,-0.96584,4e-05,5.28561]
[1780102297401,27.22,73428.84,0.0,-0.96583,4e-05,5.28738]
[1780102297470,27.22,73428.84,0.0,-0.96583,4e-05,5.28738]
[1780102299063,27.22,73429.91,0.0,-0.96579,4e-05,5.29276]
[1780102299218,27.22,73430.51,0.0,-0.96577,4e-05,5.2957]
[1780102299636,27.22,73430.43,0.0,-0.96577,4e-05,5.29514]
[1780102302454,27.22,73431.91,0.0,-0.96571,4e-05,5.30247]
[1780102302470,27.22,73431.91,0.0,-0.96571,4e-05,5.30247]
[1780102307692,27.22,73432.66,0.0,-0.96569,4e-05,5.30529]
[1780102312727,27.21,73431.87,0.0,-0.96573,4e-05,5.30032]
[1780102317762,27.21,73431.67,0.0,-0.96575,4e-05,5.29841]
[1780102322807,27.21,73434.38,0.0,-0.96564,4e-05,5.3115]
[1780102323870,27.21,73434.38,0.0,-0.96564,4e-05,5.3115]
[1780102323970,27.21,73434.38,0.0,-0.96564,4e-05,5.3115]
[1780102325538,27.21,73435.75,0.0,-0.96559,4e-05,5.31819]
[1780102325721,27.21,73435.75,0.0,-0.96559,4e-05,5.31819]
[1780102325848,27.21,73432.77,0.0,-0.96571,4e-05,5.30259]
[1780102326855,27.21,73427.75,0.0,-0.96592,4e-05,5.27634]
[1780102328445,27.21,73425.36,0.0,-0.96601,4e-05,5.26406]
[1780102328470,27.21,73425.36,0.0,-0.96601,4e-05,5.26406]
[1780102328869,27.21,73425.12,0.0,-0.96602,4e-05,5.26257]
[1780102333904,27.21,73426.44,0.0,-0.96598,4e-05,5.26871]
[1780102337934,27.21,73431.88,0.0,-0.96576,4e-05,5.29613]
[1780102338851,27.21,73431.88,0.0,-0.96576,4e-05,5.29613]
[1780102338971,27.21,73431.88,0.0,-0.96576,4e-05,5.29613]
[1780102340279,27.21,73434.99,0.0,-0.96564,4e-05,5.31198]
[1780102339978,27.21,73442.18,0.0,-0.96535,4e-05,5.3492]
[1780102340976,27.21,73467.56,0.0,-0.96431,4e-05,5.48274]
[1780102341983,27.21,73472.89,0.0,-0.96408,4e-05,5.51163]
[1780102344036,27.21,73472.83,0.0,-0.96408,4e-05,5.51197]
[1780102348028,27.21,73466.83,0.0,-0.96435,4e-05,5.4776]
[1780102350041,27.21,73462.78,0.0,-0.96452,4e-05,5.45534]
[1780102353072,27.2,73463.93,0.0,-0.9645,4e-05,5.45805]
[1780102353219,27.2,73463.93,0.0,-0.9645,4e-05,5.45805]
[1780102353321,27.2,73466.02,0.0,-0.96442,4e-05,5.46862]
[1780102355396,27.2,73465.91,0.0,-0.96442,4e-05,5.46759]
[1780102355468,27.2,73465.91,0.0,-0.96442,4e-05,5.46759]
[1780102362126,27.2,73464.08,0.0,-0.96453,4e-05,5.45463]
[1780102367161,27.19,73465.6,0.0,-0.96448,4e-05,5.46064]
[1780102369318,27.19,73465.43,0.0,-0.96449,4e-05,5.45934]
[1780102369470,27.19,73465.43,0.0,-0.96449,4e-05,5.45934]
[1780102371297,27.19,73465.81,0.0,-0.96448,4e-05,5.46054]
[1780102371472,27.19,73465.81,0.0,-0.96448,4e-05,5.46054]
[1780102371552,27.19,73466.07,0.0,-0.96447,4e-05,5.46151]
[1780102378238,27.19,73464.39,0.0,-0.96456,4e-05,5.45002]
[1780102380600,27.19,73464.4,0.0,-0.96456,4e-05,5.4497]
[1780102380718,27.19,73464.03,0.0,-0.96458,4e-05,5.44738]
[1780102384569,27.19,73466.95,0.0,-0.96447,4e-05,5.46165]
[1780102384280,27.18,73471.07,0.0,-0.9643,4e-05,5.483]
[1780102384718,27.18,73471.07,0.0,-0.9643,4e-05,5.483]
[1780102385269,27.18,73471.07,0.0,-0.9643,4e-05,5.483]
[1780102385469,27.18,73471.07,0.0,-0.9643,4e-05,5.483]
[1780102385570,27.18,73475.79,0.0,-0.96411,4e-05,5.50755]
[1780102390179,27.18,73477.47,0.0,-0.96406,4e-05,5.5146]
[1780102390219,27.18,73477.47,0.0,-0.96406,4e-05,5.5146]
[1780102394584,27.18,73478.39,0.0,-0.96403,4e-05,5.51758]
[1780102394718,27.18,73479.34,0.0,-0.964,4e-05,5.52215]
[1780102395372,27.18,73479.34,0.0,-0.964,4e-05,5.52215]
[1780102395473,27.18,73479.34,0.0,-0.964,4e-05,5.52215]
[1780102395575,27.18,73479.79,0.0,-0.96398,4e-05,5.52405]
[1780102401064,27.17,73482.41,0.0,-0.96389,4e-05,5.53556]
[1780102401219,27.17,73482.41,0.0,-0.96389,4e-05,5.53556]
[1780102405427,27.17,73488.57,0.0,-0.96366,4e-05,5.56576]
[1780102408375,27.17,73485.65,0.0,-0.96379,4e-05,5.54908]
[1780102408467,27.17,73485.65,0.0,-0.96379,4e-05,5.54908]
[1780102411352,27.17,73486.57,0.0,-0.96376,4e-05,5.55244]
[1780102411473,27.17,73486.57,0.0,-0.96376,4e-05,5.55244]
[1780102411574,27.16,73486.53,0.0,-0.96378,4e-05,5.54921]
[1780102417511,27.16,73486.35,0.0,-0.96381,4e-05,5.54519]
[1780102419525,27.16,73490.37,0.0,-0.96365,4e-05,5.56561]
[1780102421003,27.16,73490.09,0.0,-0.96367,4e-05,5.56358]
[1780102426574,27.15,73484.91,0.0,-0.96391,4e-05,5.533]
[1780102426929,27.15,73484.91,0.0,-0.96391,4e-05,5.533]
[1780102426969,27.15,73484.91,0.0,-0.96391,4e-05,5.533]
[1780102427581,27.15,73482.43,0.0,-0.96402,4e-05,5.51935]
[1780102427673,27.15,73482.43,0.0,-0.96402,4e-05,5.51935]
[1780102427719,27.15,73482.43,0.0,-0.96402,4e-05,5.51935]
[1780102433583,27.15,73478.51,0.0,-0.9642,4e-05,5.49647]
[1780102433623,27.15,73478.74,0.0,-0.96419,4e-05,5.49729]
[1780102433719,27.15,73478.74,0.0,-0.96419,4e-05,5.49729]
[1780102439665,27.15,73480.52,0.0,-0.96414,4e-05,5.50428]
[1780102444700,27.14,73480.9,0.0,-0.96414,4e-05,5.50418]
[1780102447723,27.14,73472.16,0.0,-0.96451,4e-05,5.45674]
[1780102448728,27.14,73468.74,0.0,-0.96465,4e-05,5.4384]
[1780102449735,27.14,73463.73,0.0,-0.96486,4e-05,5.41178]
[1780102454770,27.14,73463.92,0.0,-0.96486,4e-05,5.41149]
[1780102459805,27.14,73466.47,0.0,-0.96477,4e-05,5.42355]
[1780102466854,27.13,73466.47,0.0,-0.96478,4e-05,5.4216]
[1780102471889,27.13,73467.17,0.0,-0.96478,4e-05,5.42142]
[1780102472896,27.13,73461.0,0.0,-0.96504,4e-05,5.3888]
[1780102473904,27.13,73446.59,0.0,-0.96562,4e-05,5.31351]
[1780102475283,27.13,73446.59,0.0,-0.96562,4e-05,5.31351]
[1780102475468,27.13,73446.59,0.0,-0.96562,4e-05,5.31351]
[1780102475569,27.13,73447.36,0.0,-0.96559,4e-05,5.31719]
[1780102480953,27.13,73448.07,0.0,-0.96557,4e-05,5.32032]
[1780102483974,27.13,73452.42,0.0,-0.9654,4e-05,5.34257]
[1780102486995,27.13,73458.94,0.0,-0.96514,4e-05,5.3761]
[1780102488226,27.13,73458.94,0.0,-0.96514,4e-05,5.3761]
[1780102489244,27.13,73460.94,0.0,-0.96506,4e-05,5.38617]
[1780102489469,27.13,73460.94,0.0,-0.96506,4e-05,5.38617]
[1780102489571,27.13,73460.9,0.0,-0.96506,4e-05,5.38573]
[1780102490022,27.13,73448.28,0.0,-0.96557,4e-05,5.32001]
[1780102491037,27.13,73436.53,0.0,-0.96604,4e-05,5.2591]
[1780102492041,27.13,73424.78,0.0,-0.96651,4e-05,5.19878]
[1780102493565,27.13,73425.74,0.0,-0.96647,4e-05,5.20375]
[1780102496950,27.13,73425.9,0.0,-0.96646,4e-05,5.2048]
[1780102496970,27.13,73425.9,0.0,-0.96646,4e-05,5.2048]
[1780102501104,27.13,73430.82,0.0,-0.96627,4e-05,5.23034]
[1780102502111,27.13,73436.66,0.0,-0.96603,4e-05,5.26032]
[1780102504126,27.13,73441.03,0.0,-0.96586,4e-05,5.28285]
[1780102505132,27.13,73445.03,0.0,-0.9657,4e-05,5.30349]
[1780102508465,27.13,73446.69,0.0,-0.96563,4e-05,5.31193]
[1780102508721,27.13,73446.69,0.0,-0.96563,4e-05,5.31193]
[1780102508562,27.13,73446.89,0.0,-0.96563,4e-05,5.31276]
[1780102509096,27.13,73446.89,0.0,-0.96563,4e-05,5.31276]
[1780102509218,27.13,73446.89,0.0,-0.96563,4e-05,5.31276]
[1780102515201,27.12,73446.18,0.0,-0.96566,4e-05,5.30831]
[1780102517216,27.12,73440.93,0.0,-0.96587,4e-05,5.28096]
[1780102520245,27.12,73441.87,0.0,-0.96584,4e-05,5.28567]
[1780102520471,27.12,73441.87,0.0,-0.96584,4e-05,5.28567]
[1780102520572,27.12,73442.02,0.0,-0.96583,4e-05,5.28637]
[1780102520984,27.12,73442.02,0.0,-0.96583,4e-05,5.28637]
[1780102521220,27.12,73442.02,0.0,-0.96583,4e-05,5.28637]
[1780102526279,27.12,73444.44,0.0,-0.96574,4e-05,5.29842]
[1780102527420,27.12,73444.44,0.0,-0.96574,4e-05,5.29842]
[1780102527473,27.12,73444.44,0.0,-0.96574,4e-05,5.29842]
[1780102527572,27.12,73445.1,0.0,-0.96571,4e-05,5.30173]
[1780102527810,27.12,73445.1,0.0,-0.96571,4e-05,5.30173]
[1780102527973,27.12,73445.1,0.0,-0.96571,4e-05,5.30173]
[1780102533328,27.12,73443.12,0.0,-0.96581,4e-05,5.28848]
[1780102540377,27.12,73443.13,0.0,-0.96582,4e-05,5.28796]
[1780102545166,27.12,73441.17,0.0,-0.9659,4e-05,5.27751]
[1780102545221,27.12,73441.17,0.0,-0.9659,4e-05,5.27751]
[1780102545473,27.12,73441.17,0.0,-0.9659,4e-05,5.27751]
[1780102545574,27.12,73441.18,0.0,-0.9659,4e-05,5.27749]
[1780102552660,27.12,73441.23,0.0,-0.9659,4e-05,5.2774]
[1780102552734,27.12,73441.23,0.0,-0.9659,4e-05,5.2774]
[1780102552714,27.12,73439.84,0.0,-0.96595,4e-05,5.27009]
[1780102552820,27.12,73439.84,0.0,-0.96595,4e-05,5.27009]
[1780102552972,27.12,73439.84,0.0,-0.96595,4e-05,5.27009]
[1780102558503,27.12,73438.9,0.0,-0.966,4e-05,5.26492]
[1780102563539,27.12,73440.44,0.0,-0.96594,4e-05,5.27257]
[1780102566490,27.12,73443.05,0.0,-0.96583,4e-05,5.28589]
[1780102566720,27.12,73443.05,0.0,-0.96583,4e-05,5.28589]
[1780102566781,27.12,73443.05,0.0,-0.96583,4e-05,5.28589]
[1780102566560,27.12,73443.01,0.0,-0.96583,4e-05,5.28559]
[1780102566974,27.12,73443.01,0.0,-0.96583,4e-05,5.28559]
[1780102571595,27.12,73449.38,0.0,-0.96558,4e-05,5.31802]
[1780102573195,27.12,73451.46,0.0,-0.9655,4e-05,5.32867]
[1780102573221,27.12,73451.46,0.0,-0.9655,4e-05,5.32867]
[1780102573552,27.12,73451.46,0.0,-0.9655,4e-05,5.32867]
[1780102573719,27.12,73451.46,0.0,-0.9655,4e-05,5.32867]
[1780102573821,27.12,73451.75,0.0,-0.96549,4e-05,5.33001]
[1780102576630,27.12,73447.38,0.0,-0.96567,4e-05,5.30689]
[1780102577733,27.12,73447.38,0.0,-0.96567,4e-05,5.30689]
[1780102577795,27.12,73447.38,0.0,-0.96567,4e-05,5.30689]
[1780102577746,27.12,73446.0,0.0,-0.96573,4e-05,5.29963]
[1780102577971,27.12,73446.0,0.0,-0.96573,4e-05,5.29963]
[1780102583679,27.12,73445.72,0.0,-0.96574,4e-05,5.29755]
[1780102589721,27.12,73443.88,0.0,-0.96582,4e-05,5.28745]
[1780102597777,27.11,73442.27,0.0,-0.96591,4e-05,5.27602]
[1780102598784,27.11,73438.02,0.0,-0.96608,4e-05,5.25407]
[1780102600657,27.11,73437.02,0.0,-0.96612,4e-05,5.24891]
[1780102600722,27.11,73437.02,0.0,-0.96612,4e-05,5.24891]
[1780102600798,27.11,73437.05,0.0,-0.96611,4e-05,5.24905]
[1780102601311,27.11,73437.05,0.0,-0.96611,4e-05,5.24905]
[1780102601473,27.11,73437.05,0.0,-0.96611,4e-05,5.24905]
[1780102606840,27.11,73436.65,0.0,-0.96613,4e-05,5.24694]
[1780102610079,27.11,73436.94,0.0,-0.96612,4e-05,5.24842]
[1780102610222,27.11,73436.94,0.0,-0.96612,4e-05,5.24842]
[1780102610587,27.11,73436.94,0.0,-0.96612,4e-05,5.24842]
[1780102610719,27.11,73436.94,0.0,-0.96612,4e-05,5.24842]
[1780102610820,27.11,73436.94,0.0,-0.96612,4e-05,5.24841]
[1780102616731,27.11,73438.97,0.0,-0.96604,4e-05,5.25878]
[1780102616927,27.11,73444.94,0.0,-0.9658,4e-05,5.28953]
[1780102617919,27.11,73451.71,0.0,-0.96553,4e-05,5.32452]
[1780102619741,27.11,73451.71,0.0,-0.96553,4e-05,5.32452]
[1780102619836,27.11,73451.16,0.0,-0.96555,4e-05,5.3214]
[1780102619968,27.11,73451.16,0.0,-0.96555,4e-05,5.3214]
[1780102620055,27.11,73451.16,0.0,-0.96555,4e-05,5.3214]
[1780102620221,27.11,73451.16,0.0,-0.96555,4e-05,5.3214]
[1780102620322,27.11,73451.2,0.0,-0.96555,4e-05,5.32147]
[1780102625976,27.11,73449.14,0.0,-0.96564,4e-05,5.31013]
[1780102628481,27.11,73448.79,0.0,-0.96566,4e-05,5.30821]
[1780102628720,27.11,73448.79,0.0,-0.96566,4e-05,5.30821]
[1780102628738,27.11,73448.79,0.0,-0.96566,4e-05,5.30821]
[1780102628837,27.11,73449.19,0.0,-0.96564,4e-05,5.31007]
[1780102628974,27.11,73449.19,0.0,-0.96564,4e-05,5.31007]
[1780102634043,27.11,73451.01,0.0,-0.96557,4e-05,5.31891]
[1780102640085,27.11,73451.43,0.0,-0.96556,4e-05,5.32038]
[1780102642541,27.11,73451.38,0.0,-0.96556,4e-05,5.32]
[1780102642720,27.11,73451.38,0.0,-0.96556,4e-05,5.32]
[1780102642803,27.11,73451.38,0.0,-0.96556,4e-05,5.32]
[1780102642821,27.11,73451.38,0.0,-0.96557,4e-05,5.31977]
[1780102642971,27.11,73451.38,0.0,-0.96557,4e-05,5.31977]
[1780102648141,27.11,73451.32,0.0,-0.96557,4e-05,5.31889]
[1780102653178,27.11,73451.29,0.0,-0.96559,4e-05,5.31586]
[1780102653222,27.11,73451.29,0.0,-0.96559,4e-05,5.31586]
[1780102653709,27.11,73451.29,0.0,-0.96559,4e-05,5.31586]
[1780102653719,27.11,73451.29,0.0,-0.96559,4e-05,5.31586]
[1780102653810,27.11,73451.3,0.0,-0.96559,4e-05,5.31571]
[1780102659218,27.11,73451.54,0.0,-0.96559,4e-05,5.31645]
[1780102664252,27.11,73451.31,0.0,-0.9656,4e-05,5.31468]
[1780102669288,27.1,73452.16,0.0,-0.96557,4e-05,5.31863]
[1780102671310,27.1,73452.59,0.0,-0.96555,4e-05,5.32076]
[1780102671492,27.1,73452.59,0.0,-0.96555,4e-05,5.32076]
[1780102671723,27.1,73452.59,0.0,-0.96555,4e-05,5.32076]
[1780102671820,27.1,73452.39,0.0,-0.96556,4e-05,5.31962]
[1780102671974,27.1,73452.39,0.0,-0.96556,4e-05,5.31962]
[1780102677344,27.1,73452.79,0.0,-0.96555,4e-05,5.32108]
[1780102682379,27.1,73452.61,0.0,-0.96556,4e-05,5.31967]
[1780102685106,27.1,73453.18,0.0,-0.96554,4e-05,5.32243]
[1780102685222,27.1,73453.18,0.0,-0.96554,4e-05,5.32243]
[1780102685577,27.1,73453.18,0.0,-0.96554,4e-05,5.32243]
[1780102685720,27.1,73453.18,0.0,-0.96554,4e-05,5.32243]
[1780102685792,27.1,73454.76,0.0,-0.96548,4e-05,5.33054]
[1780102691508,27.1,73455.13,0.0,-0.96547,4e-05,5.33187]
[1780102691724,27.1,73455.13,0.0,-0.96547,4e-05,5.33187]
[1780102691730,27.1,73455.13,0.0,-0.96547,4e-05,5.33187]
[1780102691731,27.1,73455.95,0.0,-0.96544,4e-05,5.33601]
[1780102691975,27.1,73455.95,0.0,-0.96544,4e-05,5.33601]
[1780102697484,27.1,73454.02,0.0,-0.96552,4e-05,5.32523]
[1780102702519,27.1,73456.28,0.0,-0.96543,4e-05,5.33646]
[1780102705540,27.1,73461.58,0.0,-0.96522,4e-05,5.3637]
[1780102706524,27.1,73461.58,0.0,-0.96522,4e-05,5.3637]
[1780102706721,27.1,73461.58,0.0,-0.96522,4e-05,5.3637]
[1780102706789,27.1,73461.97,0.0,-0.96521,4e-05,5.36557]
[1780102706980,27.1,73461.97,0.0,-0.96521,4e-05,5.36557]
[1780102707241,27.1,73461.97,0.0,-0.96521,4e-05,5.36557]
[1780102711582,27.1,73465.53,0.0,-0.96508,4e-05,5.38085]
[1780102713606,27.1,73466.16,0.0,-0.96506,4e-05,5.38395]
[1780102713718,27.1,73466.16,0.0,-0.96506,4e-05,5.38395]
[1780102713820,27.1,73468.0,0.0,-0.96499,4e-05,5.3934]
[1780102714253,27.1,73468.0,0.0,-0.96499,4e-05,5.3934]
[1780102714474,27.1,73468.0,0.0,-0.96499,4e-05,5.3934]
[1780102721652,27.09,73467.44,0.0,-0.96502,4e-05,5.38882]
[1780102726687,27.09,73467.99,0.0,-0.96501,4e-05,5.39075]
[1780102729232,27.09,73466.44,0.0,-0.96507,4e-05,5.38223]
[1780102729471,27.09,73466.44,0.0,-0.96507,4e-05,5.38223]
[1780102729716,27.09,73466.61,0.0,-0.96507,4e-05,5.38294]
[1780102730090,27.09,73466.61,0.0,-0.96507,4e-05,5.38294]
[1780102730229,27.09,73466.61,0.0,-0.96507,4e-05,5.38294]
[1780102733871,27.08,73465.06,0.0,-0.96517,4e-05,5.36955]
[1780102733974,27.08,73465.06,0.0,-0.96517,4e-05,5.36955]
[1780102733973,27.08,73463.87,0.0,-0.96523,4e-05,5.36173]
[1780102734815,27.08,73463.87,0.0,-0.96523,4e-05,5.36173]
[1780102734971,27.08,73463.87,0.0,-0.96523,4e-05,5.36173]
[1780102734973,27.08,73460.23,0.0,-0.96539,4e-05,5.3413]
[1780102737772,27.07,73456.69,0.0,-0.96556,4e-05,5.31945]
[1780102738779,27.07,73452.94,0.0,-0.96572,4e-05,5.29935]
[1780102739018,27.07,73452.94,0.0,-0.96572,4e-05,5.29935]
[1780102739219,27.07,73452.94,0.0,-0.96572,4e-05,5.29935]
[1780102739771,27.07,73452.94,0.0,-0.96572,4e-05,5.29935]
[1780102739977,27.07,73452.94,0.0,-0.96572,4e-05,5.29935]
[1780102739786,27.07,73451.12,0.0,-0.96579,4e-05,5.28961]
[1780102744821,27.07,73450.4,0.0,-0.96583,4e-05,5.28497]
[1780102749856,27.07,73450.37,0.0,-0.96583,4e-05,5.28468]
[1780102750958,27.07,73450.37,0.0,-0.96583,4e-05,5.28468]
[1780102750969,27.07,73450.37,0.0,-0.96583,4e-05,5.28468]
[1780102751914,27.07,73450.36,0.0,-0.96583,4e-05,5.28468]
[1780102751969,27.07,73450.36,0.0,-0.96583,4e-05,5.28468]
[1780102752011,27.07,73450.36,0.0,-0.96583,4e-05,5.28472]
[1780102757912,27.07,73452.16,0.0,-0.96576,4e-05,5.29386]
[1780102762142,27.07,73453.85,0.0,-0.96569,4e-05,5.30259]
[1780102762221,27.07,73453.85,0.0,-0.96569,4e-05,5.30259]
[1780102763010,27.07,73453.85,0.0,-0.96569,4e-05,5.30259]
[1780102762947,27.07,73454.29,0.0,-0.96568,4e-05,5.30484]
[1780102763224,27.07,73454.29,0.0,-0.96568,4e-05,5.30484]
[1780102768596,27.07,73454.44,0.0,-0.96567,4e-05,5.30551]
[1780102768727,27.07,73454.44,0.0,-0.96567,4e-05,5.30551]
[1780102768989,27.07,73455.97,0.0,-0.96561,4e-05,5.31343]
[1780102769639,27.07,73455.97,0.0,-0.96561,4e-05,5.31343]
[1780102769722,27.07,73455.97,0.0,-0.96561,4e-05,5.31343]
[1780102775033,27.07,73456.05,0.0,-0.96562,4e-05,5.31123]
[1780102775675,27.07,73456.05,0.0,-0.96562,4e-05,5.31123]
[1780102775720,27.07,73456.05,0.0,-0.96562,4e-05,5.31123]
[1780102776223,27.07,73456.61,0.0,-0.9656,4e-05,5.31411]
[1780102776467,27.07,73456.61,0.0,-0.9656,4e-05,5.31411]
[1780102776568,27.07,73456.61,0.0,-0.9656,4e-05,5.31408]
[1780102783087,27.07,73456.22,0.0,-0.96562,4e-05,5.3119]
[1780102789129,27.07,73456.78,0.0,-0.9656,4e-05,5.31465]
[1780102795076,27.07,73456.9,0.0,-0.96559,4e-05,5.31516]
[1780102795172,27.07,73433.92,0.0,-0.96651,4e-05,5.19668]
[1780102796179,27.07,73414.87,0.0,-0.96725,4e-05,5.10099]
[1780102797186,27.07,73411.87,0.0,-0.96735,4e-05,5.08711]
[1780102798757,27.07,73411.87,0.0,-0.96735,4e-05,5.08711]
[1780102798821,27.08,73409.72,0.0,-0.96742,4e-05,5.07871]
[1780102804235,27.09,73413.39,0.0,-0.96723,4e-05,5.10292]
[1780102805242,27.09,73418.45,0.0,-0.96703,4e-05,5.12964]
[1780102807256,27.09,73418.48,0.0,-0.96702,4e-05,5.13039]
[1780102809594,27.09,73417.22,0.0,-0.96707,4e-05,5.12428]
[1780102809722,27.09,73417.22,0.0,-0.96707,4e-05,5.12428]
[1780102814707,27.09,73415.26,0.0,-0.96713,4e-05,5.11578]
[1780102814718,27.09,73415.26,0.0,-0.96713,4e-05,5.11578]
[1780102814882,27.09,73412.84,0.0,-0.96722,4e-05,5.10414]
[1780102815423,27.09,73412.84,0.0,-0.96722,4e-05,5.10414]
[1780102815468,27.09,73412.84,0.0,-0.96722,4e-05,5.10414]
[1780102817326,27.09,73429.9,0.0,-0.96655,4e-05,5.19135]
[1780102818333,27.09,73443.26,0.0,-0.96602,4e-05,5.26018]
[1780102819339,27.09,73438.38,0.0,-0.9662,4e-05,5.23601]
[1780102820699,27.09,73438.38,0.0,-0.9662,4e-05,5.23601]
[1780102821073,27.1,73439.74,0.0,-0.96614,4e-05,5.24468]
[1780102821370,27.1,73439.74,0.0,-0.96614,4e-05,5.24468]
[1780102821393,27.1,73441.98,0.0,-0.96605,4e-05,5.2562]
[1780102822394,27.1,73441.98,0.0,-0.96605,4e-05,5.2562]
[1780102822469,27.1,73441.98,0.0,-0.96605,4e-05,5.2562]
[1780102829410,27.1,73442.66,0.0,-0.96602,4e-05,5.25994]
[1780102831424,27.1,73445.2,0.0,-0.96593,4e-05,5.27066]
[1780102835452,27.1,73441.63,0.0,-0.96607,4e-05,5.25229]
[1780102836344,27.1,73441.63,0.0,-0.96607,4e-05,5.25229]
[1780102836469,27.1,73441.63,0.0,-0.96607,4e-05,5.25229]
[1780102836506,27.1,73440.78,0.0,-0.96611,4e-05,5.24795]
[1780102837719,27.1,73440.78,0.0,-0.96611,4e-05,5.24795]
[1780102837968,27.1,73440.78,0.0,-0.96611,4e-05,5.24795]
[1780102841682,27.1,73439.47,0.0,-0.96616,4e-05,5.24136]
[1780102841718,27.1,73439.47,0.0,-0.96616,4e-05,5.24136]
[1780102842064,27.1,73439.47,0.0,-0.96616,4e-05,5.24136]
[1780102841819,27.1,73438.06,0.0,-0.96621,4e-05,5.23416]
[1780102842221,27.1,73438.06,0.0,-0.96621,4e-05,5.23416]
[1780102842505,27.1,73435.36,0.0,-0.96632,4e-05,5.22036]
[1780102844520,27.1,73432.86,0.0,-0.96642,4e-05,5.20772]
[1780102845314,27.1,73432.86,0.0,-0.96642,4e-05,5.20772]
[1780102845468,27.1,73432.86,0.0,-0.96642,4e-05,5.20772]
[1780102845707,27.1,73432.86,0.0,-0.96642,4e-05,5.20772]
[1780102845732,27.1,73432.86,0.0,-0.96642,4e-05,5.20772]
[1780102845809,27.1,73430.4,0.0,-0.96652,4e-05,5.19524]
[1780102847541,27.1,73428.22,0.0,-0.9666,4e-05,5.18437]
[1780102852973,27.1,73428.15,0.0,-0.9666,4e-05,5.18456]
[1780102854267,27.1,73426.36,0.0,-0.96667,4e-05,5.17572]
[1780102854470,27.1,73426.36,0.0,-0.96667,4e-05,5.17572]
[1780102856604,27.1,73422.74,0.0,-0.9668,4e-05,5.15778]
[1780102857696,27.1,73422.74,0.0,-0.9668,4e-05,5.15778]
[1780102857719,27.1,73422.74,0.0,-0.9668,4e-05,5.15778]
[1780102859625,27.1,73419.35,0.0,-0.96693,4e-05,5.14114]
[1780102861639,27.1,73415.13,0.0,-0.96709,4e-05,5.12021]
[1780102862646,27.1,73411.01,0.0,-0.96725,4e-05,5.09967]
[1780102863653,27.1,73406.9,0.0,-0.96741,4e-05,5.07926]
[1780102864711,27.1,73406.9,0.0,-0.96741,4e-05,5.07926]
[1780102864722,27.1,73406.9,0.0,-0.96741,4e-05,5.07926]
[1780102868688,27.11,73403.25,0.0,-0.96754,4e-05,5.06253]
[1780102869908,27.11,73403.25,0.0,-0.96754,4e-05,5.06253]
[1780102869969,27.11,73403.25,0.0,-0.96754,4e-05,5.06253]
[1780102870009,27.11,73399.61,0.0,-0.96767,4e-05,5.04464]
[1780102875738,27.11,73398.17,0.0,-0.96771,4e-05,5.03975]
[1780102878436,27.11,73398.14,0.0,-0.9677,4e-05,5.04037]
[1780102879225,27.11,73398.02,0.0,-0.96771,4e-05,5.04015]
[1780102880617,27.11,73398.02,0.0,-0.96771,4e-05,5.04015]
[1780102880726,27.11,73398.02,0.0,-0.96771,4e-05,5.04015]
[1780102880774,27.11,73398.14,0.0,-0.9677,4e-05,5.04151]
[1780102883217,27.11,73398.56,0.0,-0.96767,4e-05,5.04436]
[1780102883810,27.11,73396.98,0.0,-0.96773,4e-05,5.03684]
[1780102885098,27.11,73396.98,0.0,-0.96773,4e-05,5.03684]
[1780102885219,27.12,73396.99,0.0,-0.96773,4e-05,5.03727]
[1780102890859,27.12,73393.26,0.0,-0.96785,4e-05,5.02103]
[1780102892873,27.12,73382.21,0.0,-0.96828,4e-05,4.96463]
[1780102894245,27.12,73382.21,0.0,-0.96828,4e-05,4.96463]
[1780102894468,27.12,73382.21,0.0,-0.96828,4e-05,4.96463]
[1780102894887,27.12,73382.31,0.0,-0.96827,4e-05,4.96612]
[1780102899922,27.13,73385.28,0.0,-0.96814,4e-05,4.98327]
[1780102902931,27.13,73385.68,0.0,-0.96811,4e-05,4.98617]
[1780102902968,27.13,73385.68,0.0,-0.96811,4e-05,4.98617]
[1780102904957,27.13,73391.17,0.0,-0.9679,4e-05,5.01478]
[1780102906674,27.13,73392.98,0.0,-0.96782,4e-05,5.02419]
[1780102906720,27.13,73392.98,0.0,-0.96782,4e-05,5.02419]
[1780102907188,27.13,73392.98,0.0,-0.96782,4e-05,5.02419]
[1780102907222,27.13,73392.98,0.0,-0.96782,4e-05,5.02419]
[1780102907978,27.13,73392.67,0.0,-0.96783,4e-05,5.02341]
[1780102913015,27.13,73392.56,0.0,-0.96782,4e-05,5.02476]
[1780102914941,27.13,73391.81,0.0,-0.96784,4e-05,5.0214]
[1780102914967,27.13,73391.81,0.0,-0.96784,4e-05,5.0214]
[1780102920064,27.14,73387.4,0.0,-0.96799,4e-05,5.00189]
[1780102923516,27.14,73387.4,0.0,-0.96798,4e-05,5.00312]
[1780102923719,27.14,73387.4,0.0,-0.96798,4e-05,5.00312]
[1780102926669,27.14,73386.67,0.0,-0.968,4e-05,5.00074]
[1780102926719,27.14,73386.67,0.0,-0.968,4e-05,5.00074]
[1780102927116,27.14,73386.15,0.0,-0.96802,4e-05,4.99857]
[1780102929620,27.14,73384.17,0.0,-0.96809,4e-05,4.98959]
[1780102929717,27.14,73384.17,0.0,-0.96809,4e-05,4.98959]
[1780102932283,27.15,73381.89,0.0,-0.96817,4e-05,4.97919]
[1780102932468,27.15,73381.89,0.0,-0.96817,4e-05,4.97919]
[1780102933158,27.15,73381.78,0.0,-0.96816,4e-05,4.97956]
[1780102938196,27.15,73382.03,0.0,-0.96814,4e-05,4.98307]
[1780102943231,27.15,73379.79,0.0,-0.9682,4e-05,4.97431]
[1780102945606,27.16,73382.08,0.0,-0.96811,4e-05,4.98656]
[1780102945721,27.16,73382.08,0.0,-0.96811,4e-05,4.98656]
[1780102951287,27.16,73386.52,0.0,-0.96794,4e-05,5.00877]
[1780102952827,27.16,73386.52,0.0,-0.96794,4e-05,5.00877]
[1780102952968,27.16,73386.52,0.0,-0.96794,4e-05,5.00877]
[1780102954107,27.16,73386.69,0.0,-0.96792,4e-05,5.01043]
[1780102954219,27.16,73386.69,0.0,-0.96792,4e-05,5.01043]
[1780102954206,27.16,73387.24,0.0,-0.9679,4e-05,5.01357]
[1780102959343,27.16,73388.1,0.0,-0.96785,4e-05,5.01983]
[1780102965211,27.17,73388.53,0.0,-0.96782,4e-05,5.02352]
[1780102965225,27.17,73388.53,0.0,-0.96782,4e-05,5.02352]
[1780102971101,27.17,73389.96,0.0,-0.96775,4e-05,5.03292]
[1780102971219,27.17,73389.96,0.0,-0.96775,4e-05,5.03292]
[1780102971822,27.17,73390.06,0.0,-0.96774,4e-05,5.03417]
[1780102971971,27.17,73390.06,0.0,-0.96774,4e-05,5.03417]
[1780102972072,27.17,73389.92,0.0,-0.96774,4e-05,5.03385]
[1780102978476,27.18,73390.48,0.0,-0.9677,4e-05,5.03886]
[1780102983512,27.18,73390.98,0.0,-0.96767,4e-05,5.04317]
[1780102986220,27.18,73391.12,0.0,-0.96766,4e-05,5.04422]
[1780102986467,27.18,73394.86,0.0,-0.96752,4e-05,5.06326]
[1780102990550,27.18,73395.58,0.0,-0.96748,4e-05,5.06784]
[1780102990722,27.18,73395.58,0.0,-0.96748,4e-05,5.06784]
[1780102992634,27.18,73396.94,0.0,-0.96742,4e-05,5.07559]
[1780102992727,27.18,73396.94,0.0,-0.96742,4e-05,5.07559]
[1780102992803,27.18,73398.47,0.0,-0.96736,4e-05,5.08386]
[1780102995638,27.18,73399.37,0.0,-0.96732,4e-05,5.08838]
[1780103001639,27.19,73401.77,0.0,-0.96721,4e-05,5.10278]
[1780103006673,27.19,73402.58,0.0,-0.96717,4e-05,5.1081]
[1780103008688,27.19,73407.32,0.0,-0.96698,4e-05,5.13243]
[1780103010702,27.19,73414.37,0.0,-0.96671,4e-05,5.16847]
[1780103012197,27.19,73414.37,0.0,-0.96671,4e-05,5.16847]
[1780103012222,27.19,73414.37,0.0,-0.96671,4e-05,5.16847]
[1780103012299,27.19,73416.01,0.0,-0.96666,4e-05,5.17452]
[1780103014730,27.19,73420.57,0.0,-0.96647,4e-05,5.19808]
[1780103019765,27.19,73422.22,0.0,-0.96641,4e-05,5.20689]
[1780103023259,27.19,73422.59,0.0,-0.96639,4e-05,5.20894]
[1780103025232,27.19,73421.84,0.0,-0.96642,4e-05,5.20527]
[1780103030842,27.19,73427.35,0.0,-0.9662,4e-05,5.23401]
[1780103031849,27.19,73434.33,0.0,-0.96592,4e-05,5.26986]
[1780103033863,27.19,73435.17,0.0,-0.96589,4e-05,5.27415]
[1780103036884,27.19,73439.92,0.0,-0.9657,4e-05,5.29856]
[1780103039064,27.19,73440.03,0.0,-0.96569,4e-05,5.29907]
[1780103039220,27.19,73440.03,0.0,-0.96569,4e-05,5.29907]
[1780103039498,27.19,73439.82,0.0,-0.9657,4e-05,5.29792]
[1780103039726,27.19,73439.82,0.0,-0.9657,4e-05,5.29792]
[1780103039905,27.19,73439.86,0.0,-0.9657,4e-05,5.29807]
[1780103043934,27.19,73444.1,0.0,-0.96553,4e-05,5.31938]
[1780103048970,27.19,73443.61,0.0,-0.96556,4e-05,5.31641]
[1780103054005,27.19,73442.21,0.0,-0.96562,4e-05,5.30872]
[1780103054941,27.19,73442.21,0.0,-0.96562,4e-05,5.30872]
[1780103054967,27.19,73442.21,0.0,-0.96562,4e-05,5.30872]
[1780103060050,27.19,73444.01,0.0,-0.96555,4e-05,5.3175]
[1780103065085,27.19,73444.75,0.0,-0.96552,4e-05,5.32082]
[1780103067044,27.19,73444.79,0.0,-0.96552,4e-05,5.32092]
[1780103067229,27.19,73444.79,0.0,-0.96552,4e-05,5.32092]
[1780103067331,27.19,73444.79,0.0,-0.96552,4e-05,5.32092]
[1780103067478,27.19,73445.0,0.0,-0.96551,4e-05,5.32191]
[1780103068106,27.19,73444.97,0.0,-0.96552,4e-05,5.32166]
[1780103072135,27.19,73449.01,0.0,-0.96537,4e-05,5.3398]
[1780103074456,27.19,73451.3,0.0,-0.96528,4e-05,5.35144]
[1780103074472,27.19,73451.3,0.0,-0.96528,4e-05,5.35144]
[1780103080192,27.19,73451.02,0.0,-0.9653,4e-05,5.34918]
[1780103083573,27.19,73451.6,0.0,-0.96528,4e-05,5.35177]
[1780103083723,27.19,73451.6,0.0,-0.96528,4e-05,5.35177]
[1780103084171,27.19,73451.6,0.0,-0.96528,4e-05,5.35177]
[1780103084217,27.19,73451.6,0.0,-0.96528,4e-05,5.35177]
[1780103084220,27.19,73451.56,0.0,-0.96528,4e-05,5.35142]
[1780103089255,27.18,73451.0,0.0,-0.96531,4e-05,5.34778]
[1780103094290,27.18,73451.91,0.0,-0.96528,4e-05,5.3518]
[1780103096304,27.18,73445.61,0.0,-0.96554,4e-05,5.31879]
[1780103097027,27.18,73445.61,0.0,-0.96554,4e-05,5.31879]
[1780103097245,27.18,73445.61,0.0,-0.96554,4e-05,5.31879]
[1780103100881,27.18,73441.47,0.0,-0.9657,4e-05,5.29705]
[1780103100970,27.18,73441.47,0.0,-0.9657,4e-05,5.29705]
[1780103101002,27.18,73441.47,0.0,-0.9657,4e-05,5.29705]
[1780103101220,27.18,73441.47,0.0,-0.9657,4e-05,5.29705]
[1780103101339,27.18,73440.9,0.0,-0.96573,4e-05,5.29404]
[1780103106374,27.18,73440.74,0.0,-0.96574,4e-05,5.29292]
[1780103111410,27.18,73439.86,0.0,-0.96577,4e-05,5.2881]
[1780103112416,27.18,73430.62,0.0,-0.96614,4e-05,5.24056]
[1780103113423,27.18,73426.18,0.0,-0.96632,4e-05,5.21787]
[1780103116171,27.18,73425.18,0.0,-0.96636,4e-05,5.21291]
[1780103116222,27.18,73425.18,0.0,-0.96636,4e-05,5.21291]
[1780103121479,27.18,73427.51,0.0,-0.96626,4e-05,5.22526]
[1780103126519,27.18,73430.63,0.0,-0.96614,4e-05,5.24141]
[1780103128131,27.18,73430.63,0.0,-0.96614,4e-05,5.24141]
[1780103128221,27.18,73430.63,0.0,-0.96614,4e-05,5.24141]
[1780103128537,27.18,73430.63,0.0,-0.96614,4e-05,5.24146]
[1780103128721,27.18,73430.63,0.0,-0.96614,4e-05,5.24146]
[1780103128822,27.18,73430.54,0.0,-0.96614,4e-05,5.24103]
[1780103133568,27.18,73434.17,0.0,-0.96601,4e-05,5.25731]
[1780103136265,27.18,73435.19,0.0,-0.96597,4e-05,5.26255]
[1780103136317,27.18,73442.0,0.0,-0.9657,4e-05,5.29756]
[1780103136471,27.18,73442.0,0.0,-0.9657,4e-05,5.29756]
[1780103141626,27.18,73447.59,0.0,-0.96547,4e-05,5.32603]
[1780103146531,27.18,73445.94,0.0,-0.96554,4e-05,5.31706]
[1780103146721,27.18,73445.94,0.0,-0.96554,4e-05,5.31706]
[1780103147025,27.18,73445.94,0.0,-0.96554,4e-05,5.31706]
[1780103147219,27.18,73445.94,0.0,-0.96554,4e-05,5.31706]
[1780103147298,27.18,73445.94,0.0,-0.96555,4e-05,5.31687]
[1780103150691,27.18,73438.5,0.0,-0.96585,4e-05,5.27817]
[1780103152597,27.18,73436.21,0.0,-0.96594,4e-05,5.26632]
[1780103152722,27.18,73436.21,0.0,-0.96594,4e-05,5.26632]
[1780103152823,27.18,73434.84,0.0,-0.96599,4e-05,5.25926]
[1780103158747,27.18,73434.64,0.0,-0.966,4e-05,5.2583]
[1780103159782,27.18,73434.64,0.0,-0.966,4e-05,5.2583]
[1780103159839,27.18,73434.64,0.0,-0.966,4e-05,5.2583]
[1780103159971,27.18,73434.64,0.0,-0.966,4e-05,5.2583]
[1780103160072,27.18,73434.37,0.0,-0.96601,4e-05,5.25692]
[1780103165796,27.18,73437.27,0.0,-0.9659,4e-05,5.27187]
[1780103168456,27.18,73439.6,0.0,-0.9658,4e-05,5.28387]
[1780103168475,27.18,73439.6,0.0,-0.9658,4e-05,5.28387]
[1780103168842,27.18,73443.09,0.0,-0.96566,4e-05,5.30181]
[1780103168973,27.18,73443.09,0.0,-0.96566,4e-05,5.30181]
[1780103169060,27.18,73444.6,0.0,-0.9656,4e-05,5.30954]
[1780103173170,27.18,73447.19,0.0,-0.9655,4e-05,5.32275]
[1780103173225,27.18,73447.19,0.0,-0.9655,4e-05,5.32275]
[1780103178887,27.18,73448.44,0.0,-0.96546,4e-05,5.32834]
[1780103181771,27.18,73448.52,0.0,-0.96546,4e-05,5.32853]
[1780103181968,27.18,73448.52,0.0,-0.96546,4e-05,5.32853]
[1780103182069,27.18,73448.32,0.0,-0.96546,4e-05,5.32739]
[1780103183511,27.18,73446.34,0.0,-0.96555,4e-05,5.31703]
[1780103183720,27.18,73446.34,0.0,-0.96555,4e-05,5.31703]
[1780103189964,27.18,73446.75,0.0,-0.96553,4e-05,5.31863]
[1780103193480,27.18,73447.21,0.0,-0.96553,4e-05,5.31842]
[1780103193724,27.18,73447.26,0.0,-0.96553,4e-05,5.31861]
[1780103194127,27.18,73447.26,0.0,-0.96553,4e-05,5.31861]
[1780103194224,27.18,73447.26,0.0,-0.96553,4e-05,5.31861]
[1780103194229,27.18,73447.32,0.0,-0.96553,4e-05,5.31885]
[1780103200034,27.18,73447.75,0.0,-0.96551,4e-05,5.32068]
[1780103202089,27.18,73447.72,0.0,-0.96551,4e-05,5.32046]
[1780103202221,27.18,73447.72,0.0,-0.96551,4e-05,5.32046]
[1780103209096,27.18,73449.07,0.0,-0.96546,4e-05,5.32702]
[1780103210797,27.18,73448.84,0.0,-0.96547,4e-05,5.32577]
[1780103210969,27.18,73448.84,0.0,-0.96547,4e-05,5.32577]
[1780103211617,27.18,73448.84,0.0,-0.96547,4e-05,5.32572]
[1780103211722,27.18,73448.84,0.0,-0.96547,4e-05,5.32572]
[1780103212118,27.17,73449.04,0.0,-0.96547,4e-05,5.3267]
[1780103217153,27.17,73448.93,0.0,-0.96547,4e-05,5.32587]
[1780103221181,27.17,73445.17,0.0,-0.96563,4e-05,5.30625]
[1780103223687,27.17,73444.43,0.0,-0.96566,4e-05,5.30239]
[1780103223725,27.17,73444.43,0.0,-0.96566,4e-05,5.30239]
[1780103231253,27.17,73445.12,0.0,-0.96563,4e-05,5.30579]
[1780103232144,27.17,73445.12,0.0,-0.96563,4e-05,5.30579]
[1780103232222,27.17,73445.12,0.0,-0.96563,4e-05,5.30579]
[1780103233118,27.17,73445.64,0.0,-0.96561,4e-05,5.30846]
[1780103233224,27.17,73445.64,0.0,-0.96561,4e-05,5.30846]
[1780103233267,27.17,73445.59,0.0,-0.96561,4e-05,5.30818]
[1780103242330,27.17,73445.66,0.0,-0.96561,4e-05,5.30833]
[1780103247365,27.17,73445.77,0.0,-0.96561,4e-05,5.30876]
[1780103252400,27.17,73445.11,0.0,-0.96565,4e-05,5.30277]
[1780103254301,27.17,73444.52,0.0,-0.96567,4e-05,5.2997]
[1780103254472,27.17,73444.52,0.0,-0.96567,4e-05,5.2997]
[1780103260456,27.17,73444.38,0.0,-0.96568,4e-05,5.29891]
[1780103265491,27.17,73445.02,0.0,-0.96565,4e-05,5.30217]
[1780103269497,27.17,73447.42,0.0,-0.96556,4e-05,5.31451]
[1780103269720,27.17,73447.41,0.0,-0.96556,4e-05,5.31443]
[1780103270404,27.17,73447.41,0.0,-0.96556,4e-05,5.31443]
[1780103270472,27.17,73447.41,0.0,-0.96556,4e-05,5.31443]
[1780103270573,27.17,73447.41,0.0,-0.96556,4e-05,5.31439]
[1780103276568,27.17,73448.17,0.0,-0.96553,4e-05,5.3181]
[1780103278126,27.17,73448.69,0.0,-0.96551,4e-05,5.32075]
[1780103278223,27.17,73448.69,0.0,-0.96551,4e-05,5.32075]
[1780103284624,27.17,73449.39,0.0,-0.96548,4e-05,5.32401]
[1780103290054,27.17,73449.09,0.0,-0.9655,4e-05,5.32224]
[1780103290217,27.17,73449.09,0.0,-0.9655,4e-05,5.32224]
[1780103290952,27.17,73449.89,0.0,-0.96547,4e-05,5.32628]
[1780103290974,27.17,73449.89,0.0,-0.96547,4e-05,5.32628]
[1780103291053,27.17,73449.65,0.0,-0.96548,4e-05,5.32498]
[1780103297716,27.17,73449.97,0.0,-0.96547,4e-05,5.32627]
[1780103299639,27.17,73451.45,0.0,-0.96541,4e-05,5.33389]
[1780103299724,27.17,73451.45,0.0,-0.96541,4e-05,5.33389]
[1780103303220,27.17,73453.69,0.0,-0.96532,4e-05,5.34526]
[1780103303471,27.17,73453.69,0.0,-0.96532,4e-05,5.34526]
[1780103303988,27.17,73456.28,0.0,-0.96521,4e-05,5.3585]
[1780103304221,27.17,73456.28,0.0,-0.96521,4e-05,5.3585]
[1780103304263,27.17,73458.38,0.0,-0.96513,4e-05,5.3693]
[1780103309800,27.17,73458.67,0.0,-0.96512,4e-05,5.37007]
[1780103311076,27.17,73458.67,0.0,-0.96512,4e-05,5.37007]
[1780103311219,27.17,73458.67,0.0,-0.96512,4e-05,5.37007]
[1780103317856,27.17,73460.77,0.0,-0.96506,4e-05,5.3773]
[1780103320160,27.17,73460.77,0.0,-0.96506,4e-05,5.3773]
[1780103320223,27.17,73460.77,0.0,-0.96506,4e-05,5.3773]
[1780103320261,27.17,73460.77,0.0,-0.96507,4e-05,5.37681]
[1780103321887,27.17,73469.36,0.0,-0.96472,4e-05,5.42162]
[1780103322793,27.17,73469.36,0.0,-0.96472,4e-05,5.42162]
[1780103322969,27.17,73469.36,0.0,-0.96472,4e-05,5.42162]
[1780103323070,27.16,73471.89,0.0,-0.96462,4e-05,5.43451]
[1780103328934,27.16,73471.71,0.0,-0.96463,4e-05,5.43227]
[1780103335983,27.16,73471.74,0.0,-0.96465,4e-05,5.43036]
[1780103339004,27.16,73467.86,0.0,-0.96481,4e-05,5.40926]
[1780103341195,27.16,73467.73,0.0,-0.96482,4e-05,5.40836]
[1780103341223,27.16,73467.73,0.0,-0.96482,4e-05,5.40836]
[1780103342607,27.16,73467.67,0.0,-0.96483,4e-05,5.40783]
[1780103342721,27.16,73467.76,0.0,-0.96482,4e-05,5.40809]
[1780103343034,27.16,73469.11,0.0,-0.96477,4e-05,5.41496]
[1780103345570,27.16,73468.83,0.0,-0.96478,4e-05,5.41327]
[1780103345722,27.16,73465.98,0.0,-0.9649,4e-05,5.39811]
[1780103354112,27.15,73468.46,0.0,-0.96482,4e-05,5.40921]
[1780103358594,27.15,73468.28,0.0,-0.96483,4e-05,5.40761]
[1780103358140,27.15,73472.87,0.0,-0.96464,4e-05,5.43151]
[1780103358721,27.15,73472.87,0.0,-0.96464,4e-05,5.43151]
[1780103359987,27.15,73473.38,0.0,-0.96462,4e-05,5.43393]
[1780103360221,27.15,73473.38,0.0,-0.96462,4e-05,5.43393]
[1780103360321,27.15,73473.3,0.0,-0.96463,4e-05,5.43325]
[1780103363910,27.15,73474.42,0.0,-0.96459,4e-05,5.43838]
[1780103363968,27.15,73474.42,0.0,-0.96459,4e-05,5.43838]
[1780103367106,27.15,73475.42,0.0,-0.96455,4e-05,5.44284]
[1780103367242,27.15,73475.42,0.0,-0.96455,4e-05,5.44284]
[1780103367344,27.15,73477.9,0.0,-0.96445,4e-05,5.45564]
[1780103371125,27.15,73480.49,0.0,-0.96435,4e-05,5.46844]
[1780103371221,27.15,73480.49,0.0,-0.96435,4e-05,5.46844]
[1780103374253,27.15,73488.48,0.0,-0.96405,4e-05,5.5069]
[1780103374729,27.15,73488.48,0.0,-0.96405,4e-05,5.5069]
[1780103374971,27.15,73488.48,0.0,-0.96405,4e-05,5.5069]
[1780103375260,27.15,73488.07,0.0,-0.96407,4e-05,5.50433]
[1780103375863,27.15,73488.07,0.0,-0.96407,4e-05,5.50433]
[1780103375969,27.15,73488.07,0.0,-0.96407,4e-05,5.50433]
[1780103381302,27.14,73490.65,0.0,-0.96398,4e-05,5.51563]
[1780103383415,27.14,73491.13,0.0,-0.96396,4e-05,5.51776]
[1780103383468,27.14,73491.13,0.0,-0.96396,4e-05,5.51776]
[1780103384173,27.14,73491.17,0.0,-0.96396,4e-05,5.51755]
[1780103384220,27.14,73491.17,0.0,-0.96396,4e-05,5.51755]
[1780103384323,27.14,73491.22,0.0,-0.96396,4e-05,5.51738]
[1780103387344,27.14,73487.38,0.0,-0.96413,4e-05,5.49571]
[1780103388628,27.14,73487.38,0.0,-0.96413,4e-05,5.49571]
[1780103388723,27.14,73487.17,0.0,-0.96415,4e-05,5.49421]
[1780103395400,27.13,73487.56,0.0,-0.96415,4e-05,5.49361]
[1780103400435,27.13,73488.75,0.0,-0.96412,4e-05,5.49804]
[1780103405470,27.13,73489.05,0.0,-0.96412,4e-05,5.49772]
[1780103410505,27.12,73490.19,0.0,-0.96409,4e-05,5.50187]
[1780103410758,27.12,73490.19,0.0,-0.96409,4e-05,5.50187]
[1780103410967,27.12,73490.19,0.0,-0.96409,4e-05,5.50187]
[1780103413457,27.12,73491.27,0.0,-0.96405,4e-05,5.50683]
[1780103413470,27.12,73491.27,0.0,-0.96405,4e-05,5.50683]
[1780103413526,27.12,73494.28,0.0,-0.96393,4e-05,5.52245]
[1780103418657,27.12,73492.68,0.0,-0.96401,4e-05,5.51225]
[1780103418562,27.12,73499.72,0.0,-0.96371,4e-05,5.54939]
[1780103420575,27.12,73501.39,0.0,-0.96365,4e-05,5.55739]
[1780103422495,27.12,73500.52,0.0,-0.96369,4e-05,5.55226]
[1780103422721,27.12,73500.52,0.0,-0.96369,4e-05,5.55226]
[1780103422589,27.12,73500.25,0.0,-0.96371,4e-05,5.55035]
[1780103425611,27.11,73504.14,0.0,-0.96355,4e-05,5.5698]
[1780103430646,27.11,73504.61,0.0,-0.96355,4e-05,5.56989]
[1780103435681,27.11,73504.72,0.0,-0.96358,4e-05,5.56561]
[1780103437694,27.11,73492.6,0.0,-0.9641,4e-05,5.50001]
[1780103438702,27.11,73489.71,0.0,-0.96422,4e-05,5.48431]
[1780103442730,27.1,73483.9,0.0,-0.96447,4e-05,5.45228]
[1780103447766,27.1,73485.89,0.0,-0.9644,4e-05,5.46145]
[1780103448120,27.1,73485.89,0.0,-0.9644,4e-05,5.46145]
[1780103448217,27.1,73485.89,0.0,-0.9644,4e-05,5.46145]
[1780103452150,27.1,73488.95,0.0,-0.96428,4e-05,5.47678]
[1780103452217,27.1,73488.95,0.0,-0.96428,4e-05,5.47678]
[1780103452252,27.1,73488.86,0.0,-0.96429,4e-05,5.47567]
[1780103455821,27.1,73495.98,0.0,-0.964,4e-05,5.51255]
[1780103456828,27.1,73498.55,0.0,-0.9639,4e-05,5.52587]
[1780103458182,27.1,73498.55,0.0,-0.9639,4e-05,5.52587]
[1780103458223,27.1,73498.55,0.0,-0.9639,4e-05,5.52587]
[1780103458283,27.1,73498.87,0.0,-0.96389,4e-05,5.52677]
[1780103459290,27.1,73498.87,0.0,-0.96389,4e-05,5.52677]
[1780103459730,27.1,73498.87,0.0,-0.96389,4e-05,5.52677]
[1780103461864,27.09,73503.06,0.0,-0.96372,4e-05,5.54791]
[1780103463529,27.09,73503.06,0.0,-0.96372,4e-05,5.54791]
[1780103463721,27.09,73503.06,0.0,-0.96372,4e-05,5.54791]
[1780103463729,27.09,73503.35,0.0,-0.96372,4e-05,5.54858]
[1780103465892,27.09,73512.39,0.0,-0.96334,4e-05,5.59615]
[1780103466899,27.09,73503.57,0.0,-0.96372,4e-05,5.54831]
[1780103467906,27.09,73501.34,0.0,-0.96382,4e-05,5.53595]
[1780103471408,27.09,73502.29,0.0,-0.96378,4e-05,5.54019]
[1780103471470,27.09,73502.29,0.0,-0.96378,4e-05,5.54019]
[1780103476969,27.08,73500.75,0.0,-0.96387,4e-05,5.5291]
[1780103479938,27.08,73500.67,0.0,-0.96388,4e-05,5.52787]
[1780103479970,27.08,73500.67,0.0,-0.96388,4e-05,5.52787]
[1780103480624,27.08,73500.67,0.0,-0.96389,4e-05,5.52707]
[1780103480945,27.08,73500.67,0.0,-0.96389,4e-05,5.52707]
[1780103480970,27.08,73500.67,0.0,-0.96389,4e-05,5.52707]
[1780103486032,27.08,73500.69,0.0,-0.9639,4e-05,5.52518]
[1780103492074,27.08,73500.96,0.0,-0.96393,4e-05,5.52175]
[1780103495038,27.08,73500.96,0.0,-0.96393,4e-05,5.52175]
[1780103495220,27.08,73500.96,0.0,-0.96393,4e-05,5.52175]
[1780103495320,27.07,73500.96,0.0,-0.96394,4e-05,5.52019]
[1780103496326,27.07,73500.96,0.0,-0.96394,4e-05,5.52019]
[1780103496470,27.07,73500.96,0.0,-0.96394,4e-05,5.52019]
[1780103502144,27.07,73500.96,0.0,-0.96396,4e-05,5.51788]
[1780103507180,27.07,73500.92,0.0,-0.96398,4e-05,5.51538]
[1780103513221,27.06,73500.89,0.0,-0.964,4e-05,5.51294]
[1780103517543,27.06,73500.96,0.0,-0.964,4e-05,5.51219]
[1780103517720,27.06,73500.96,0.0,-0.964,4e-05,5.51219]
[1780103517785,27.06,73500.96,0.0,-0.96401,4e-05,5.51181]
[1780103518575,27.06,73500.96,0.0,-0.96401,4e-05,5.51181]
[1780103518721,27.06,73500.96,0.0,-0.96401,4e-05,5.51181]
[1780103525306,27.06,73498.83,0.0,-0.96412,4e-05,5.49748]
[1780103527286,27.06,73498.83,0.0,-0.96412,4e-05,5.49748]
[1780103527470,27.06,73498.83,0.0,-0.96412,4e-05,5.49748]
[1780103527521,27.06,73500.93,0.0,-0.96404,4e-05,5.50797]
[1780103528399,27.06,73500.93,0.0,-0.96404,4e-05,5.50797]
[1780103528470,27.06,73500.93,0.0,-0.96404,4e-05,5.50797]
[1780103537390,27.05,73500.42,0.0,-0.96409,4e-05,5.50158]
[1780103541011,27.05,73501.04,0.0,-0.96407,4e-05,5.50381]
[1780103541221,27.05,73501.04,0.0,-0.96407,4e-05,5.50381]
[1780103541418,27.05,73501.36,0.0,-0.96406,4e-05,5.50516]
[1780103542163,27.05,73501.36,0.0,-0.96406,4e-05,5.50516]
[1780103542222,27.05,73501.36,0.0,-0.96406,4e-05,5.50516]
[1780103551488,27.04,73501.11,0.0,-0.96411,4e-05,5.49773]
[1780103553286,27.04,73500.38,0.0,-0.96415,4e-05,5.49349]
[1780103553469,27.04,73500.38,0.0,-0.96415,4e-05,5.49349]
[1780103553502,27.04,73499.56,0.0,-0.96418,4e-05,5.48878]
[1780103554409,27.04,73499.56,0.0,-0.96418,4e-05,5.48878]
[1780103554470,27.04,73499.56,0.0,-0.96418,4e-05,5.48878]
[1780103559544,27.04,73492.98,0.0,-0.96447,4e-05,5.4519]
[1780103560620,27.04,73492.98,0.0,-0.96447,4e-05,5.4519]
[1780103560719,27.04,73492.98,0.0,-0.96447,4e-05,5.4519]
[1780103560895,27.04,73492.41,0.0,-0.9645,4e-05,5.44862]
[1780103561996,27.04,73492.44,0.0,-0.9645,4e-05,5.44851]
[1780103562218,27.04,73492.44,0.0,-0.9645,4e-05,5.44851]
[1780103569614,27.03,73492.23,0.0,-0.96452,4e-05,5.44536]
[1780103573057,27.03,73491.54,0.0,-0.96456,4e-05,5.44099]
[1780103573223,27.03,73491.54,0.0,-0.96456,4e-05,5.44099]
[1780103573320,27.03,73491.54,0.0,-0.96456,4e-05,5.44076]
[1780103574487,27.03,73491.54,0.0,-0.96456,4e-05,5.44076]
[1780103574721,27.03,73491.54,0.0,-0.96456,4e-05,5.44076]
[1780103581700,27.03,73491.9,0.0,-0.96456,4e-05,5.44092]
[1780103582403,27.03,73491.9,0.0,-0.96456,4e-05,5.44092]
[1780103582469,27.03,73491.9,0.0,-0.96456,4e-05,5.44092]
[1780103582705,27.03,73492.04,0.0,-0.96456,4e-05,5.44144]
[1780103583104,27.03,73492.04,0.0,-0.96456,4e-05,5.44144]
[1780103583219,27.03,73492.04,0.0,-0.96456,4e-05,5.44144]
[1780103589754,27.03,73491.61,0.0,-0.96459,4e-05,5.43757]
[1780103595796,27.03,73491.97,0.0,-0.96458,4e-05,5.43809]
[1780103599524,27.02,73494.44,0.0,-0.96448,4e-05,5.4505]
[1780103599718,27.02,73494.44,0.0,-0.96448,4e-05,5.4505]
[1780103599824,27.02,73494.39,0.0,-0.96449,4e-05,5.44998]
[1780103601115,27.02,73494.0,0.0,-0.96451,4e-05,5.44767]
[1780103601222,27.02,73494.0,0.0,-0.96451,4e-05,5.44767]
[1780103604859,27.02,73488.4,0.0,-0.96475,4e-05,5.41709]
[1780103605866,27.02,73481.74,0.0,-0.96502,4e-05,5.38184]
[1780103606050,27.02,73481.74,0.0,-0.96502,4e-05,5.38184]
[1780103606218,27.02,73481.74,0.0,-0.96502,4e-05,5.38184]
[1780103606873,27.02,73480.99,0.0,-0.96505,4e-05,5.37778]
[1780103607642,27.02,73480.99,0.0,-0.96505,4e-05,5.37778]
[1780103607720,27.02,73480.99,0.0,-0.96505,4e-05,5.37778]
[1780103612915,27.02,73481.8,0.0,-0.96504,4e-05,5.37879]
[1780103617950,27.02,73482.13,0.0,-0.96503,4e-05,5.37985]
[1780103623992,27.02,73482.2,0.0,-0.96504,4e-05,5.37938]
[1780103628321,27.02,73481.97,0.0,-0.96505,4e-05,5.37776]
[1780103628469,27.02,73481.97,0.0,-0.96505,4e-05,5.37776]
[1780103628571,27.02,73482.23,0.0,-0.96504,4e-05,5.37884]
[1780103629964,27.02,73482.23,0.0,-0.96504,4e-05,5.37884]
[1780103630224,27.02,73482.02,0.0,-0.96505,4e-05,5.37774]
[1780103636079,27.02,73482.1,0.0,-0.96505,4e-05,5.37718]
[1780103639587,27.02,73483.85,0.0,-0.96499,4e-05,5.38608]
[1780103639721,27.02,73483.85,0.0,-0.96499,4e-05,5.38608]
[1780103639823,27.02,73485.39,0.0,-0.96492,4e-05,5.39385]
[1780103641592,27.02,73485.34,0.0,-0.96493,4e-05,5.39359]
[1780103641721,27.02,73485.34,0.0,-0.96493,4e-05,5.39359]
[1780103646148,27.01,73488.64,0.0,-0.9648,4e-05,5.40992]
[1780103647918,27.01,73488.64,0.0,-0.9648,4e-05,5.40992]
[1780103647969,27.01,73488.64,0.0,-0.9648,4e-05,5.40992]
[1780103651534,27.01,73488.57,0.0,-0.96481,4e-05,5.40914]
[1780103651726,27.01,73488.57,0.0,-0.96481,4e-05,5.40914]
[1780103651807,27.01,73488.47,0.0,-0.96482,4e-05,5.4078]
[1780103657581,27.01,73489.19,0.0,-0.96479,4e-05,5.41077]
[1780103657722,27.01,73489.19,0.0,-0.96479,4e-05,5.41077]
[1780103662227,27.01,73491.94,0.0,-0.96469,4e-05,5.42419]
[1780103662469,27.01,73491.94,0.0,-0.96469,4e-05,5.42419]
[1780103668302,27.01,73491.49,0.0,-0.96472,4e-05,5.42023]
[1780103672012,27.01,73491.49,0.0,-0.96472,4e-05,5.42023]
[1780103672219,27.01,73491.74,0.0,-0.96473,4e-05,5.41841]
[1780103672331,27.01,73492.12,0.0,-0.96471,4e-05,5.4202]
[1780103673503,27.01,73492.12,0.0,-0.96471,4e-05,5.4202]
[1780103673725,27.01,73492.12,0.0,-0.96471,4e-05,5.4202]
[1780103681693,27.0,73491.73,0.0,-0.96474,4e-05,5.41727]
[1780103681721,27.0,73491.73,0.0,-0.96474,4e-05,5.41727]
[1780103681999,27.0,73492.75,0.0,-0.96471,4e-05,5.42137]
[1780103683304,27.0,73494.52,0.0,-0.96463,4e-05,5.43051]
[1780103683470,27.0,73494.52,0.0,-0.96463,4e-05,5.43051]
[1780103689451,27.0,73494.31,0.0,-0.96466,4e-05,5.42782]
[1780103698514,27.0,73494.69,0.0,-0.96466,4e-05,5.42782]
[1780103700452,27.0,73492.37,0.0,-0.96475,4e-05,5.41534]
[1780103700470,27.0,73492.37,0.0,-0.96475,4e-05,5.41534]
[1780103700553,27.0,73489.37,0.0,-0.96488,4e-05,5.39931]
[1780103702306,27.0,73489.12,0.0,-0.96489,4e-05,5.39783]
[1780103702472,27.0,73489.12,0.0,-0.96489,4e-05,5.39783]
[1780103709591,26.99,73490.59,0.0,-0.96484,4e-05,5.40426]
[1780103714851,26.99,73490.84,0.0,-0.96484,4e-05,5.40494]
[1780103714969,26.99,73490.84,0.0,-0.96484,4e-05,5.40494]
[1780103714898,26.99,73490.84,0.0,-0.96484,4e-05,5.40478]
[1780103715066,26.99,73490.84,0.0,-0.96484,4e-05,5.40478]
[1780103716291,26.99,73490.84,0.0,-0.96484,4e-05,5.40478]
[1780103716472,26.99,73490.84,0.0,-0.96484,4e-05,5.40478]
[1780103721680,26.99,73479.52,0.0,-0.96531,4e-05,5.34419]
[1780103722866,26.99,73479.52,0.0,-0.96531,4e-05,5.34419]
[1780103722971,26.99,73479.52,0.0,-0.96531,4e-05,5.34419]
[1780103723022,26.99,73470.73,0.0,-0.96567,4e-05,5.29826]
[1780103723689,26.99,73468.52,0.0,-0.96576,4e-05,5.28678]
[1780103725813,26.99,73468.33,0.0,-0.96576,4e-05,5.28583]
[1780103725968,26.99,73468.33,0.0,-0.96576,4e-05,5.28583]
[1780103727716,26.99,73464.18,0.0,-0.96593,4e-05,5.26443]
[1780103732142,26.99,73464.66,0.0,-0.96592,4e-05,5.26474]
[1780103732217,26.99,73464.66,0.0,-0.96592,4e-05,5.26474]
[1780103732757,26.99,73464.24,0.0,-0.96594,4e-05,5.26263]
[1780103733490,26.99,73464.24,0.0,-0.96594,4e-05,5.26263]
[1780103733722,26.99,73464.24,0.0,-0.96594,4e-05,5.26263]
[1780103738799,26.99,73465.14,0.0,-0.9659,4e-05,5.26767]
[1780103744841,26.99,73466.02,0.0,-0.96586,4e-05,5.27256]
[1780103745367,26.99,73466.02,0.0,-0.96586,4e-05,5.27256]
[1780103745849,26.99,73468.58,0.0,-0.96576,4e-05,5.28589]
[1780103748392,26.99,73468.27,0.0,-0.96577,4e-05,5.28432]
[1780103748467,26.99,73468.27,0.0,-0.96577,4e-05,5.28432]
[1780103749876,26.99,73472.11,0.0,-0.96562,4e-05,5.30433]
[1780103751890,26.99,73469.89,0.0,-0.96571,4e-05,5.29274]
[1780103752897,26.99,73466.45,0.0,-0.96584,4e-05,5.27489]
[1780103753393,26.99,73466.45,0.0,-0.96584,4e-05,5.27489]
[1780103753468,26.99,73466.45,0.0,-0.96584,4e-05,5.27489]
[1780103758939,26.99,73467.73,0.0,-0.96579,4e-05,5.28174]
[1780103763974,26.99,73468.51,0.0,-0.96576,4e-05,5.28593]
[1780103768209,26.99,73468.53,0.0,-0.96576,4e-05,5.28612]
[1780103768225,26.99,73468.53,0.0,-0.96576,4e-05,5.28612]
[1780103774044,26.99,73468.9,0.0,-0.96574,4e-05,5.28816]
[1780103779079,26.99,73471.9,0.0,-0.96562,4e-05,5.30386]
[1780103780086,26.99,73474.78,0.0,-0.9655,4e-05,5.31886]
[1780103780436,26.99,73474.78,0.0,-0.9655,4e-05,5.31886]
[1780103780472,26.99,73474.78,0.0,-0.9655,4e-05,5.31886]
[1780103786128,26.99,73475.36,0.0,-0.96548,4e-05,5.32172]
[1780103788142,26.99,73479.16,0.0,-0.96533,4e-05,5.34151]
[1780103789149,26.99,73481.45,0.0,-0.96523,4e-05,5.35343]
[1780103790670,26.99,73481.45,0.0,-0.96523,4e-05,5.35343]
[1780103790720,26.99,73481.45,0.0,-0.96523,4e-05,5.35343]
[1780103792171,26.99,73486.22,0.0,-0.96506,4e-05,5.37571]
[1780103793178,26.99,73489.83,0.0,-0.96491,4e-05,5.39458]
[1780103795085,26.99,73489.83,0.0,-0.96491,4e-05,5.39458]
[1780103795223,26.99,73490.0,0.0,-0.9649,4e-05,5.39532]
[1780103796230,26.99,73490.72,0.0,-0.96487,4e-05,5.39895]
[1780103796331,26.99,73496.15,0.0,-0.96465,4e-05,5.42746]
[1780103797221,26.99,73496.15,0.0,-0.96465,4e-05,5.42746]
[1780103797320,26.99,73496.48,0.0,-0.96464,4e-05,5.42899]
[1780103803249,26.99,73497.61,0.0,-0.9646,4e-05,5.43366]
[1780103805416,26.99,73496.94,0.0,-0.96463,4e-05,5.42988]
[1780103805470,26.99,73496.94,0.0,-0.96463,4e-05,5.42988]
[1780103810306,26.99,73494.35,0.0,-0.96475,4e-05,5.41488]
[1780103812070,26.99,73494.35,0.0,-0.96475,4e-05,5.41488]
[1780103812146,26.99,73491.63,0.0,-0.96486,4e-05,5.40016]
[1780103812222,26.99,73491.63,0.0,-0.96486,4e-05,5.40016]
[1780103817354,26.99,73492.1,0.0,-0.96485,4e-05,5.4018]
[1780103821231,26.98,73492.72,0.0,-0.96483,4e-05,5.40441]
[1780103821382,26.98,73492.59,0.0,-0.96484,4e-05,5.40372]
[1780103822240,26.98,73492.59,0.0,-0.96484,4e-05,5.40372]
[1780103822472,26.98,73492.59,0.0,-0.96484,4e-05,5.40372]
[1780103828432,26.98,73497.66,0.0,-0.96464,4e-05,5.42917]
[1780103830957,26.98,73497.66,0.0,-0.96464,4e-05,5.42917]
[1780103830969,26.98,73497.66,0.0,-0.96464,4e-05,5.42917]
[1780103833783,26.98,73498.15,0.0,-0.96462,4e-05,5.43094]
[1780103833969,26.98,73498.15,0.0,-0.96462,4e-05,5.43094]
[1780103834069,26.98,73498.36,0.0,-0.96462,4e-05,5.43163]
[1780103839509,26.98,73493.89,0.0,-0.96481,4e-05,5.40695]
[1780103840677,26.98,73493.89,0.0,-0.96481,4e-05,5.40695]
[1780103840724,26.98,73493.89,0.0,-0.96481,4e-05,5.40695]
[1780103845082,26.98,73490.43,0.0,-0.96496,4e-05,5.38792]
[1780103845180,26.98,73490.62,0.0,-0.96495,4e-05,5.38879]
[1780103845224,26.98,73490.62,0.0,-0.96495,4e-05,5.38879]
[1780103850795,26.98,73489.92,0.0,-0.96499,4e-05,5.38449]
[1780103857635,26.97,73490.75,0.0,-0.96498,4e-05,5.38544]
[1780103859649,26.97,73486.79,0.0,-0.96514,4e-05,5.36438]
[1780103860664,26.97,73486.79,0.0,-0.96514,4e-05,5.36438]
[1780103860719,26.97,73486.79,0.0,-0.96514,4e-05,5.36438]
[1780103866698,26.97,73487.98,0.0,-0.9651,4e-05,5.36993]
[1780103868712,26.97,73493.19,0.0,-0.96489,4e-05,5.39709]
[1780103869781,26.97,73493.19,0.0,-0.96489,4e-05,5.39709]
[1780103869969,26.97,73493.19,0.0,-0.96489,4e-05,5.39709]
[1780103871886,26.97,73492.02,0.0,-0.96494,4e-05,5.39061]
[1780103871972,26.97,73492.02,0.0,-0.96494,4e-05,5.39061]
[1780103872050,26.97,73491.91,0.0,-0.96494,4e-05,5.38988]
[1780103874179,26.97,73492.01,0.0,-0.96494,4e-05,5.39027]
[1780103874221,26.97,73492.01,0.0,-0.96494,4e-05,5.39027]
[1780103879790,26.97,73495.95,0.0,-0.96479,4e-05,5.40988]
[1780103880569,26.97,73495.95,0.0,-0.96479,4e-05,5.40988]
[1780103880725,26.97,73495.95,0.0,-0.96479,4e-05,5.40988]
[1780103883469,26.97,73496.09,0.0,-0.96478,4e-05,5.41009]
[1780103883726,26.97,73496.09,0.0,-0.96478,4e-05,5.41009]
[1780103883795,26.97,73496.09,0.0,-0.96479,4e-05,5.40991]
[1780103888853,26.97,73496.14,0.0,-0.96479,4e-05,5.40928]
[1780103890867,26.97,73486.27,0.0,-0.9652,4e-05,5.35697]
[1780103891874,26.97,73478.72,0.0,-0.96551,4e-05,5.31736]
[1780103892281,26.97,73478.72,0.0,-0.96551,4e-05,5.31736]
[1780103892881,26.97,73477.14,0.0,-0.96557,4e-05,5.30909]
[1780103894684,26.97,73476.36,0.0,-0.9656,4e-05,5.30502]
[1780103899929,26.97,73476.61,0.0,-0.96559,4e-05,5.30631]
[1780103906979,26.97,73476.96,0.0,-0.96558,4e-05,5.30811]
[1780103910000,26.97,73481.62,0.0,-0.96539,4e-05,5.33242]
[1780103911681,26.97,73483.47,0.0,-0.96533,4e-05,5.3396]
[1780103911725,26.97,73483.47,0.0,-0.96533,4e-05,5.3396]
[1780103914124,26.97,73483.8,0.0,-0.96532,4e-05,5.34122]
[1780103914222,26.97,73483.8,0.0,-0.96532,4e-05,5.34122]
[1780103914222,26.97,73483.8,0.0,-0.96532,4e-05,5.34116]
[1780103925105,26.97,73485.69,0.0,-0.96525,4e-05,5.3503]
[1780103927048,26.97,73485.69,0.0,-0.96525,4e-05,5.3503]
[1780103927220,26.97,73485.69,0.0,-0.96525,4e-05,5.3503]
[1780103930792,26.97,73487.79,0.0,-0.96516,4e-05,5.36089]
[1780103930968,26.97,73487.79,0.0,-0.96516,4e-05,5.36089]
[1780103932154,26.96,73490.8,0.0,-0.96504,4e-05,5.37647]
[1780103937188,26.96,73494.33,0.0,-0.9649,4e-05,5.39435]
[1780103942224,26.96,73494.28,0.0,-0.96491,4e-05,5.39326]
[1780103945105,26.96,73496.63,0.0,-0.96482,4e-05,5.40532]
[1780103945220,26.96,73496.63,0.0,-0.96482,4e-05,5.40532]
[1780103950280,26.96,73496.88,0.0,-0.96482,4e-05,5.40556]
[1780103953757,26.96,73496.8,0.0,-0.96482,4e-05,5.4046]
[1780103953968,26.96,73496.8,0.0,-0.96482,4e-05,5.4046]
[1780103955315,26.96,73502.08,0.0,-0.96461,4e-05,5.43218]
[1780103956323,26.96,73507.31,0.0,-0.96439,4e-05,5.45973]
[1780103957652,26.96,73507.31,0.0,-0.96439,4e-05,5.45973]
[1780103957721,26.96,73507.31,0.0,-0.96439,4e-05,5.45973]
[1780103958813,26.96,73508.72,0.0,-0.96434,4e-05,5.46668]
[1780103958969,26.96,73508.72,0.0,-0.96434,4e-05,5.46668]
[1780103959070,26.96,73508.59,0.0,-0.96434,4e-05,5.46571]
[1780103962414,26.96,73509.62,0.0,-0.96431,4e-05,5.47063]
[1780103962468,26.96,73509.62,0.0,-0.96431,4e-05,5.47063]
[1780103968151,26.95,73511.95,0.0,-0.96422,4e-05,5.48162]
[1780103968217,26.95,73511.95,0.0,-0.96422,4e-05,5.48162]
[1780103968319,26.95,73510.69,0.0,-0.96428,4e-05,5.47433]
[1780103970779,26.95,73510.79,0.0,-0.96428,4e-05,5.47459]
[1780103970967,26.95,73510.79,0.0,-0.96428,4e-05,5.47459]
[1780103976463,26.95,73511.62,0.0,-0.96427,4e-05,5.4746]
[1780103981107,26.95,73510.66,0.0,-0.96432,4e-05,5.46869]
[1780103981223,26.95,73510.66,0.0,-0.96432,4e-05,5.46869]
[1780103985319,26.95,73516.63,0.0,-0.96407,4e-05,5.49971]
[1780103985468,26.95,73516.26,0.0,-0.96409,4e-05,5.49711]
[1780103985530,26.95,73516.26,0.0,-0.9641,4e-05,5.49679]
[1780103989031,26.95,73517.43,0.0,-0.96405,4e-05,5.50243]
[1780103994590,26.94,73518.11,0.0,-0.96404,4e-05,5.50384]
[1780103995900,26.94,73518.11,0.0,-0.96404,4e-05,5.50384]
[1780103995967,26.94,73518.11,0.0,-0.96404,4e-05,5.50384]
[1780103996002,26.94,73518.78,0.0,-0.96402,4e-05,5.50675]
[1780104001639,26.94,73521.46,0.0,-0.96392,4e-05,5.51938]
[1780104006676,26.94,73524.54,0.0,-0.9638,4e-05,5.53405]
[1780104007682,26.94,73529.69,0.0,-0.96359,4e-05,5.56138]
[1780104008702,26.93,73525.3,0.0,-0.96378,4e-05,5.53736]
[1780104009700,26.93,73517.93,0.0,-0.96409,4e-05,5.49742]
[1780104011724,26.93,73514.62,0.0,-0.96424,4e-05,5.47903]
[1780104012729,26.93,73504.14,0.0,-0.96468,4e-05,5.423]
[1780104014743,26.93,73501.62,0.0,-0.96479,4e-05,5.4092]
[1780104018771,26.93,73493.47,0.0,-0.96513,4e-05,5.36559]
[1780104019778,26.93,73485.67,0.0,-0.96545,4e-05,5.32443]
[1780104020785,26.93,73488.51,0.0,-0.96533,4e-05,5.3393]
[1780104022799,26.93,73492.46,0.0,-0.96517,4e-05,5.35994]
[1780104023806,26.93,73498.86,0.0,-0.96491,4e-05,5.39359]
[1780104025820,26.93,73500.38,0.0,-0.96485,4e-05,5.40135]
[1780104028841,26.93,73495.89,0.0,-0.96504,4e-05,5.37722]
[1780104033876,26.93,73496.12,0.0,-0.96504,4e-05,5.37546]
[1780104038910,26.93,73498.77,0.0,-0.96494,4e-05,5.38891]
[1780104043946,26.93,73504.1,0.0,-0.96472,4e-05,5.41642]
[1780104048984,26.93,73503.79,0.0,-0.96474,4e-05,5.41393]
[1780104054019,26.92,73507.09,0.0,-0.96461,4e-05,5.43053]
[1780104059055,26.92,73510.63,0.0,-0.96448,4e-05,5.44829]
[1780104064090,26.92,73508.57,0.0,-0.96457,4e-05,5.43625]
[1780104069125,26.92,73509.41,0.0,-0.96454,4e-05,5.43969]
[1780104074162,26.92,73504.58,0.0,-0.96475,4e-05,5.41307]
[1780104080203,26.92,73503.35,0.0,-0.96481,4e-05,5.40566]
[1780104084233,26.92,73499.04,0.0,-0.96499,4e-05,5.38233]
[1780104089268,26.91,73500.7,0.0,-0.96493,4e-05,5.39055]
[1780104093296,26.91,73505.57,0.0,-0.96475,4e-05,5.41334]
[1780104098331,26.91,73508.17,0.0,-0.96464,4e-05,5.42631]
[1780104103366,26.91,73511.51,0.0,-0.96451,4e-05,5.44312]
[1780104108401,26.91,73510.8,0.0,-0.96455,4e-05,5.43834]
[1780104115450,26.91,73511.59,0.0,-0.96453,4e-05,5.44113]
[1780104120485,26.91,73513.06,0.0,-0.96448,4e-05,5.44791]
[1780104125520,26.9,73514.44,0.0,-0.96443,4e-05,5.45412]
[1780104130555,26.9,73514.98,0.0,-0.96441,4e-05,5.45583]
[1780104135590,26.9,73516.23,0.0,-0.96437,4e-05,5.46131]
[1780104141632,26.9,73518.51,0.0,-0.96429,4e-05,5.47201]
[1780104146669,26.9,73520.81,0.0,-0.9642,4e-05,5.48304]
[1780104151703,26.9,73522.22,0.0,-0.96417,4e-05,5.48673]
[1780104156738,26.89,73524.89,0.0,-0.96407,4e-05,5.49962]
[1780104161774,26.89,73525.2,0.0,-0.96406,4e-05,5.49978]
[1780104166808,26.89,73525.27,0.0,-0.96407,4e-05,5.49869]
[1780104167937,26.89,73525.27,0.0,-0.96407,4e-05,5.49869]
[1780104168724,26.89,73525.33,0.0,-0.96408,4e-05,5.49844]
[1780104173246,26.89,73525.33,0.0,-0.96408,4e-05,5.49844]
[1780104173468,26.89,73525.33,0.0,-0.96408,4e-05,5.49844]
[1780104173347,26.89,73525.32,0.0,-0.96409,4e-05,5.49697]
[1780104178892,26.88,73524.31,0.0,-0.96414,4e-05,5.49027]
[1780104183927,26.88,73523.28,0.0,-0.9642,4e-05,5.48326]
[1780104188962,26.88,73523.55,0.0,-0.96419,4e-05,5.48351]
[1780104191984,26.88,73517.63,0.0,-0.96445,4e-05,5.4512]
[1780104195132,26.88,73516.67,0.0,-0.96449,4e-05,5.44572]
[1780104195218,26.88,73516.67,0.0,-0.96449,4e-05,5.44572]
[1780104196013,26.88,73525.09,0.0,-0.96414,4e-05,5.49031]
[1780104201047,26.88,73526.93,0.0,-0.96407,4e-05,5.49887]
[1780104202628,26.88,73527.19,0.0,-0.96406,4e-05,5.5]
[1780104202720,26.88,73527.19,0.0,-0.96406,4e-05,5.5]
[1780104203061,26.87,73527.82,0.0,-0.96404,4e-05,5.5031]
[1780104208097,26.87,73529.38,0.0,-0.96399,4e-05,5.51001]
[1780104209840,26.87,73529.47,0.0,-0.96398,4e-05,5.5102]
[1780104212413,26.87,73529.78,0.0,-0.96399,4e-05,5.50877]
[1780104212473,26.87,73529.78,0.0,-0.96399,4e-05,5.50877]
[1780104212572,26.87,73529.49,0.0,-0.96401,4e-05,5.50692]
[1780104212724,26.87,73529.49,0.0,-0.96401,4e-05,5.50692]
[1780104218166,26.87,73528.83,0.0,-0.96405,4e-05,5.50167]
[1780104224208,26.87,73528.83,0.0,-0.96406,4e-05,5.5]
[1780104225244,26.87,73528.83,0.0,-0.96406,4e-05,5.5]
[1780104225470,26.87,73528.83,0.0,-0.96406,4e-05,5.5]
[1780104228778,26.86,73531.74,0.0,-0.96395,4e-05,5.51441]
[1780104228973,26.86,73531.74,0.0,-0.96395,4e-05,5.51441]
[1780104229243,26.86,73531.15,0.0,-0.96397,4e-05,5.51093]
[1780104234279,26.86,73527.92,0.0,-0.96412,4e-05,5.49212]
[1780104236725,26.86,73527.31,0.0,-0.96415,4e-05,5.48832]
[1780104242335,26.86,73526.41,0.0,-0.9642,4e-05,5.48196]
[1780104247371,26.86,73527.38,0.0,-0.96417,4e-05,5.48588]
[1780104250647,26.86,73529.09,0.0,-0.96411,4e-05,5.49423]
[1780104250721,26.86,73529.09,0.0,-0.96411,4e-05,5.49423]
[1780104250807,26.86,73529.09,0.0,-0.96411,4e-05,5.49423]
[1780104250969,26.86,73529.09,0.0,-0.96411,4e-05,5.49423]
[1780104251399,26.85,73529.06,0.0,-0.96411,4e-05,5.49379]
[1780104256435,26.85,73527.48,0.0,-0.96419,4e-05,5.48395]
[1780104259456,26.85,73532.86,0.0,-0.96397,4e-05,5.51199]
[1780104261298,26.85,73532.86,0.0,-0.96397,4e-05,5.51199]
[1780104261470,26.85,73532.86,0.0,-0.96397,4e-05,5.51199]
[1780104261492,26.85,73532.86,0.0,-0.96397,4e-05,5.51199]
[1780104261570,26.85,73533.23,0.0,-0.96396,4e-05,5.51335]
[1780104261719,26.85,73533.23,0.0,-0.96396,4e-05,5.51335]
[1780104267513,26.85,73534.33,0.0,-0.96392,4e-05,5.51737]
[1780104268976,26.85,73534.29,0.0,-0.96393,4e-05,5.51683]
[1780104269037,26.85,73534.29,0.0,-0.96393,4e-05,5.51683]
[1780104269223,26.85,73534.29,0.0,-0.96393,4e-05,5.51683]
[1780104269321,26.85,73534.29,0.0,-0.96393,4e-05,5.51651]
[1780104274562,26.84,73534.52,0.0,-0.96395,4e-05,5.51366]
[1780104278198,26.84,73534.71,0.0,-0.96395,4e-05,5.51374]
[1780104278221,26.84,73534.71,0.0,-0.96395,4e-05,5.51374]
[1780104278308,26.84,73534.71,0.0,-0.96395,4e-05,5.51374]
[1780104278481,26.84,73534.71,0.0,-0.96395,4e-05,5.51374]
[1780104278590,26.84,73534.79,0.0,-0.96395,4e-05,5.51385]
[1780104283624,26.84,73534.35,0.0,-0.96398,4e-05,5.50992]
[1780104285236,26.84,73534.92,0.0,-0.96396,4e-05,5.51268]
[1780104285404,26.84,73534.92,0.0,-0.96396,4e-05,5.51268]
[1780104285471,26.84,73534.92,0.0,-0.96396,4e-05,5.51268]
[1780104285639,26.84,73535.43,0.0,-0.96394,4e-05,5.51511]
[1780104289700,26.84,73543.88,0.0,-0.96359,4e-05,5.55938]
[1780104292601,26.84,73543.17,0.0,-0.96362,4e-05,5.55516]
[1780104293043,26.84,73541.77,0.0,-0.96369,4e-05,5.54721]
[1780104293148,26.84,73541.77,0.0,-0.96369,4e-05,5.54721]
[1780104293219,26.84,73541.77,0.0,-0.96369,4e-05,5.54721]
[1780104293319,26.84,73541.82,0.0,-0.96369,4e-05,5.54675]
[1780104297755,26.83,73546.74,0.0,-0.96349,4e-05,5.57187]
[1780104301783,26.83,73541.05,0.0,-0.96375,4e-05,5.53949]
[1780104303469,26.83,73541.05,0.0,-0.96375,4e-05,5.53949]
[1780104303513,26.83,73541.22,0.0,-0.96375,4e-05,5.53971]
[1780104303721,26.83,73541.22,0.0,-0.96375,4e-05,5.53971]
[1780104303746,26.83,73541.22,0.0,-0.96375,4e-05,5.53971]
[1780104303971,26.83,73541.22,0.0,-0.96375,4e-05,5.53971]
[1780104306818,26.83,73548.07,0.0,-0.96346,4e-05,5.57569]
[1780104309036,26.83,73548.97,0.0,-0.96343,4e-05,5.58017]
[1780104309222,26.83,73548.97,0.0,-0.96343,4e-05,5.58017]
[1780104309258,26.83,73548.97,0.0,-0.96343,4e-05,5.58017]
[1780104309470,26.83,73548.97,0.0,-0.96343,4e-05,5.58017]
[1780104309568,26.83,73549.33,0.0,-0.96342,4e-05,5.5813]
[1780104315120,26.82,73551.36,0.0,-0.96334,4e-05,5.59064]
[1780104315186,26.82,73551.36,0.0,-0.96334,4e-05,5.59064]
[1780104315224,26.82,73551.36,0.0,-0.96334,4e-05,5.59064]
[1780104315277,26.82,73551.62,0.0,-0.96334,4e-05,5.59119]
[1780104320916,26.82,73554.49,0.0,-0.96323,4e-05,5.6046]
[1780104324135,26.82,73555.11,0.0,-0.96322,4e-05,5.60706]
[1780104324219,26.82,73555.11,0.0,-0.96322,4e-05,5.60706]
[1780104324236,26.82,73557.15,0.0,-0.96313,4e-05,5.61725]
[1780104324826,26.82,73557.15,0.0,-0.96313,4e-05,5.61725]
[1780104324970,26.82,73557.15,0.0,-0.96313,4e-05,5.61725]
[1780104330986,26.81,73558.26,0.0,-0.96311,4e-05,5.62041]
[1780104332767,26.81,73558.45,0.0,-0.96312,4e-05,5.61842]
[1780104332899,26.81,73558.45,0.0,-0.96312,4e-05,5.61842]
[1780104332971,26.81,73558.45,0.0,-0.96312,4e-05,5.61842]
[1780104333055,26.81,73558.2,0.0,-0.96314,4e-05,5.61608]
[1780104338023,26.81,73556.78,0.0,-0.96321,4e-05,5.6069]
[1780104338222,26.81,73556.78,0.0,-0.96321,4e-05,5.6069]
[1780104338306,26.81,73556.78,0.0,-0.96321,4e-05,5.6069]
[1780104338472,26.81,73556.78,0.0,-0.96321,4e-05,5.6069]
[1780104338572,26.81,73558.41,0.0,-0.96315,4e-05,5.61484]
[1780104344324,26.8,73559.03,0.0,-0.96314,4e-05,5.61581]
[1780104350119,26.8,73556.0,0.0,-0.9633,4e-05,5.59602]
[1780104352645,26.8,73555.93,0.0,-0.96331,4e-05,5.5952]
[1780104352719,26.8,73555.93,0.0,-0.96331,4e-05,5.5952]
[1780104352817,26.8,73555.93,0.0,-0.96331,4e-05,5.5952]
[1780104352973,26.8,73555.93,0.0,-0.96331,4e-05,5.5952]
[1780104353143,26.8,73555.79,0.0,-0.96332,4e-05,5.59355]
[1780104358178,26.79,73555.9,0.0,-0.96333,4e-05,5.59196]
[1780104361199,26.79,73552.23,0.0,-0.9635,4e-05,5.57072]
[1780104363124,26.79,73550.07,0.0,-0.9636,4e-05,5.55861]
[1780104363219,26.79,73550.07,0.0,-0.9636,4e-05,5.55861]
[1780104363246,26.79,73550.07,0.0,-0.9636,4e-05,5.55861]
[1780104363473,26.79,73550.07,0.0,-0.9636,4e-05,5.55861]
[1780104363572,26.79,73550.14,0.0,-0.9636,4e-05,5.55861]
[1780104369255,26.79,73551.08,0.0,-0.96357,4e-05,5.5615]
[1780104371155,26.79,73551.69,0.0,-0.96355,4e-05,5.56444]
[1780104371224,26.79,73551.69,0.0,-0.96355,4e-05,5.56444]
[1780104372728,26.79,73551.75,0.0,-0.96355,4e-05,5.5644]
[1780104372968,26.78,73553.99,0.0,-0.96346,4e-05,5.57619]
[1780104373283,26.78,73556.55,0.0,-0.96335,4e-05,5.58972]
[1780104378321,26.78,73554.43,0.0,-0.96346,4e-05,5.57617]
[1780104383356,26.78,73553.36,0.0,-0.96352,4e-05,5.56835]
[1780104384453,26.78,73553.36,0.0,-0.96352,4e-05,5.56835]
[1780104384474,26.78,73553.36,0.0,-0.96352,4e-05,5.56835]
[1780104391413,26.77,73552.82,0.0,-0.96358,4e-05,5.55996]
[1780104395353,26.77,73553.85,0.0,-0.96355,4e-05,5.5645]
[1780104395461,26.77,73553.85,0.0,-0.96355,4e-05,5.5645]
[1780104395472,26.77,73553.85,0.0,-0.96355,4e-05,5.5645]
[1780104395556,26.77,73553.64,0.0,-0.96356,4e-05,5.56302]
[1780104401516,26.77,73555.73,0.0,-0.96348,4e-05,5.57267]
[1780104401722,26.77,73555.73,0.0,-0.96348,4e-05,5.57267]
[1780104401693,26.77,73556.14,0.0,-0.96347,4e-05,5.57454]
[1780104401928,26.77,73556.14,0.0,-0.96347,4e-05,5.57454]
[1780104401968,26.77,73556.14,0.0,-0.96347,4e-05,5.57454]
[1780104402492,26.77,73556.76,0.0,-0.96344,4e-05,5.57754]
[1780104407527,26.77,73556.57,0.0,-0.96347,4e-05,5.57463]
[1780104412277,26.76,73556.66,0.0,-0.96347,4e-05,5.5736]
[1780104412479,26.76,73556.66,0.0,-0.96347,4e-05,5.5736]
[1780104412581,26.76,73556.66,0.0,-0.96347,4e-05,5.5736]
[1780104412719,26.76,73556.66,0.0,-0.96347,4e-05,5.5736]
[1780104412682,26.76,73556.66,0.0,-0.96348,4e-05,5.57322]
[1780104418604,26.76,73555.53,0.0,-0.96354,4e-05,5.56482]
[1780104421625,26.76,73551.7,0.0,-0.96372,4e-05,5.54294]
[1780104422573,26.76,73551.7,0.0,-0.96372,4e-05,5.54294]
[1780104422723,26.76,73551.7,0.0,-0.96372,4e-05,5.54294]
[1780104422776,26.76,73550.06,0.0,-0.96379,4e-05,5.53373]
[1780104428674,26.75,73552.89,0.0,-0.96368,4e-05,5.54716]
[1780104431147,26.75,73555.43,0.0,-0.96358,4e-05,5.56027]
[1780104431220,26.75,73555.43,0.0,-0.96358,4e-05,5.56027]
[1780104431557,26.75,73555.43,0.0,-0.96358,4e-05,5.56027]
[1780104431724,26.75,73555.43,0.0,-0.96358,4e-05,5.56027]
[1780104431785,26.75,73555.44,0.0,-0.96358,4e-05,5.55998]
[1780104437737,26.75,73558.08,0.0,-0.96349,4e-05,5.57212]
[1780104441250,26.75,73560.45,0.0,-0.96339,4e-05,5.58386]
[1780104441469,26.75,73560.45,0.0,-0.96339,4e-05,5.58386]
[1780104441666,26.75,73560.45,0.0,-0.96339,4e-05,5.58386]
[1780104441721,26.75,73560.45,0.0,-0.96339,4e-05,5.58386]
[1780104441765,26.75,73560.01,0.0,-0.96342,4e-05,5.58106]
[1780104446800,26.74,73560.0,0.0,-0.96343,4e-05,5.57897]
[1780104446865,26.74,73560.0,0.0,-0.96343,4e-05,5.57897]
[1780104446973,26.74,73560.0,0.0,-0.96343,4e-05,5.57897]
[1780104451809,26.74,73560.8,0.0,-0.96341,4e-05,5.58169]
[1780104451973,26.74,73560.8,0.0,-0.96341,4e-05,5.58169]
[1780104452064,26.74,73560.72,0.0,-0.96343,4e-05,5.57832]
[1780104457877,26.74,73560.68,0.0,-0.96346,4e-05,5.57566]
[1780104463192,26.74,73561.91,0.0,-0.96342,4e-05,5.58072]
[1780104463220,26.74,73561.91,0.0,-0.96342,4e-05,5.58072]
[1780104468958,26.73,73563.08,0.0,-0.96339,4e-05,5.58411]
[1780104473841,26.73,73562.86,0.0,-0.96341,4e-05,5.58164]
[1780104473843,26.73,73561.17,0.0,-0.96349,4e-05,5.57162]
[1780104473970,26.73,73561.17,0.0,-0.96349,4e-05,5.57162]
[1780104474264,26.73,73561.17,0.0,-0.96349,4e-05,5.57162]
[1780104474474,26.73,73561.17,0.0,-0.96349,4e-05,5.57162]
[1780104474573,26.73,73560.91,0.0,-0.9635,4e-05,5.5698]
[1780104480036,26.72,73560.89,0.0,-0.96352,4e-05,5.56769]
[1780104487087,26.72,73560.47,0.0,-0.96356,4e-05,5.56269]
[1780104492122,26.72,73559.86,0.0,-0.9636,4e-05,5.55743]
[1780104497158,26.71,73557.63,0.0,-0.96371,4e-05,5.54343]
[1780104498756,26.71,73557.63,0.0,-0.96371,4e-05,5.54343]
[1780104498858,26.71,73557.35,0.0,-0.96373,4e-05,5.54118]
[1780104498968,26.71,73557.35,0.0,-0.96373,4e-05,5.54118]
[1780104499221,26.71,73557.35,0.0,-0.96373,4e-05,5.54118]
[1780104499474,26.71,73557.35,0.0,-0.96373,4e-05,5.54118]
[1780104499479,26.71,73557.35,0.0,-0.96373,4e-05,5.54083]
[1780104503117,26.71,73555.93,0.0,-0.9638,4e-05,5.53243]
[1780104503223,26.71,73555.93,0.0,-0.9638,4e-05,5.53243]
[1780104503326,26.71,73549.21,0.0,-0.96409,4e-05,5.49545]
[1780104504207,26.71,73542.72,0.0,-0.96436,4e-05,5.46052]
[1780104504983,26.71,73542.72,0.0,-0.96436,4e-05,5.46052]
[1780104505223,26.71,73542.72,0.0,-0.96436,4e-05,5.46052]
[1780104505244,26.71,73541.36,0.0,-0.96443,4e-05,5.45276]
[1780104510249,26.71,73540.68,0.0,-0.96446,4e-05,5.44819]
[1780104515284,26.71,73540.86,0.0,-0.96448,4e-05,5.44578]
[1780104516541,26.71,73540.86,0.0,-0.96448,4e-05,5.44578]
[1780104516720,26.71,73540.86,0.0,-0.96448,4e-05,5.44578]
[1780104516820,26.71,73540.86,0.0,-0.96448,4e-05,5.44561]
[1780104517015,26.71,73540.86,0.0,-0.96448,4e-05,5.44561]
[1780104517220,26.71,73540.86,0.0,-0.96448,4e-05,5.44561]
[1780104520319,26.71,73544.44,0.0,-0.96433,4e-05,5.46414]
[1780104524926,26.71,73543.86,0.0,-0.96436,4e-05,5.46025]
[1780104524968,26.71,73543.86,0.0,-0.96436,4e-05,5.46025]
[1780104525330,26.71,73543.86,0.0,-0.96436,4e-05,5.46025]
[1780104525470,26.71,73543.86,0.0,-0.96436,4e-05,5.46025]
[1780104525551,26.71,73543.86,0.0,-0.96436,4e-05,5.46006]
[1780104531396,26.7,73544.03,0.0,-0.96437,4e-05,5.45986]
[1780104536432,26.7,73543.29,0.0,-0.9644,4e-05,5.45501]
[1780104537066,26.7,73543.29,0.0,-0.9644,4e-05,5.45501]
[1780104537237,26.7,73543.29,0.0,-0.9644,4e-05,5.45501]
[1780104537369,26.7,73543.29,0.0,-0.9644,4e-05,5.45501]
[1780104537468,26.7,73543.29,0.0,-0.9644,4e-05,5.45501]
[1780104537536,26.7,73543.34,0.0,-0.9644,4e-05,5.45511]
[1780104544490,26.7,73543.22,0.0,-0.96442,4e-05,5.45333]
[1780104548851,26.7,73545.65,0.0,-0.96432,4e-05,5.46606]
[1780104548519,26.7,73550.12,0.0,-0.96413,4e-05,5.48976]
[1780104548978,26.7,73550.12,0.0,-0.96413,4e-05,5.48976]
[1780104549572,26.7,73550.12,0.0,-0.96413,4e-05,5.48976]
[1780104549719,26.7,73550.12,0.0,-0.96413,4e-05,5.48976]
[1780104549821,26.7,73550.25,0.0,-0.96413,4e-05,5.49023]
[1780104555525,26.7,73552.32,0.0,-0.96405,4e-05,5.50027]
[1780104555720,26.7,73552.32,0.0,-0.96405,4e-05,5.50027]
[1780104555834,26.7,73552.32,0.0,-0.96405,4e-05,5.50027]
[1780104555935,26.7,73552.28,0.0,-0.96405,4e-05,5.49982]
[1780104555974,26.7,73552.28,0.0,-0.96405,4e-05,5.49982]
[1780104559422,26.7,73550.27,0.0,-0.96414,4e-05,5.48829]
[1780104559471,26.7,73550.27,0.0,-0.96414,4e-05,5.48829]
[1780104564631,26.69,73548.81,0.0,-0.96421,4e-05,5.47929]
[1780104569666,26.69,73548.81,0.0,-0.96422,4e-05,5.47838]
[1780104570087,26.69,73548.81,0.0,-0.96422,4e-05,5.47838]
[1780104570220,26.69,73548.81,0.0,-0.96422,4e-05,5.47838]
[1780104570909,26.69,73548.81,0.0,-0.96422,4e-05,5.47838]
[1780104570673,26.69,73549.31,0.0,-0.9642,4e-05,5.4809]
[1780104570969,26.69,73549.31,0.0,-0.9642,4e-05,5.4809]
[1780104576718,26.69,73549.86,0.0,-0.9642,4e-05,5.48032]
[1780104581754,26.69,73549.87,0.0,-0.96421,4e-05,5.47953]
[1780104586407,26.69,73549.19,0.0,-0.96424,4e-05,5.4752]
[1780104586469,26.69,73549.19,0.0,-0.96424,4e-05,5.4752]
[1780104586813,26.69,73549.19,0.0,-0.96424,4e-05,5.4752]
[1780104586816,26.69,73549.19,0.0,-0.96424,4e-05,5.47504]
[1780104591824,26.69,73549.34,0.0,-0.96424,4e-05,5.47505]
[1780104596859,26.69,73546.31,0.0,-0.96438,4e-05,5.45797]
[1780104599431,26.69,73546.47,0.0,-0.96437,4e-05,5.45857]
[1780104599467,26.69,73546.47,0.0,-0.96437,4e-05,5.45857]
[1780104599880,26.69,73541.15,0.0,-0.9646,4e-05,5.42991]
[1780104600350,26.69,73541.15,0.0,-0.9646,4e-05,5.42991]
[1780104600468,26.69,73541.15,0.0,-0.9646,4e-05,5.42991]
[1780104600887,26.69,73534.37,0.0,-0.96488,4e-05,5.39361]
[1780104602807,26.69,73533.93,0.0,-0.9649,4e-05,5.39124]
[1780104602968,26.69,73533.93,0.0,-0.9649,4e-05,5.39124]
[1780104605481,26.69,73533.86,0.0,-0.9649,4e-05,5.39085]
[1780104605721,26.69,73533.86,0.0,-0.9649,4e-05,5.39085]
[1780104605922,26.69,73533.17,0.0,-0.96493,4e-05,5.38715]
[1780104610957,26.69,73535.67,0.0,-0.96483,4e-05,5.40036]
[1780104611174,26.69,73535.67,0.0,-0.96483,4e-05,5.40036]
[1780104611219,26.69,73535.67,0.0,-0.96483,4e-05,5.40036]
[1780104616999,26.68,73536.7,0.0,-0.96479,4e-05,5.40555]
[1780104622957,26.68,73536.36,0.0,-0.96481,4e-05,5.4035]
[1780104623049,26.68,73539.49,0.0,-0.96468,4e-05,5.4201]
[1780104624236,26.68,73539.49,0.0,-0.96468,4e-05,5.4201]
[1780104624472,26.68,73539.49,0.0,-0.96468,4e-05,5.4201]
[1780104624729,26.68,73539.49,0.0,-0.96468,4e-05,5.4201]
[1780104624811,26.68,73541.02,0.0,-0.96461,4e-05,5.4281]
[1780104630098,26.68,73542.2,0.0,-0.96457,4e-05,5.43389]
[1780104636140,26.68,73542.0,0.0,-0.9646,4e-05,5.42969]
[1780104638693,26.68,73542.11,0.0,-0.96459,4e-05,5.43018]
[1780104638719,26.68,73542.11,0.0,-0.96459,4e-05,5.43018]
[1780104640391,26.68,73541.87,0.0,-0.9646,4e-05,5.42869]
[1780104640434,26.68,73541.1,0.0,-0.96464,4e-05,5.42446]
[1780104641182,26.68,73527.39,0.0,-0.96521,4e-05,5.35133]
[1780104642189,26.68,73517.66,0.0,-0.96561,4e-05,5.29994]
[1780104643971,26.68,73517.66,0.0,-0.96561,4e-05,5.29994]
[1780104643196,26.68,73527.63,0.0,-0.9652,4e-05,5.35274]
[1780104644203,26.68,73531.38,0.0,-0.96504,4e-05,5.37268]
[1780104649970,26.68,73532.6,0.0,-0.96499,4e-05,5.37911]
[1780104650247,26.68,73532.69,0.0,-0.96499,4e-05,5.37954]
[1780104651254,26.68,73539.83,0.0,-0.96469,4e-05,5.41761]
[1780104652899,26.68,73539.83,0.0,-0.96469,4e-05,5.41761]
[1780104652968,26.68,73539.83,0.0,-0.96469,4e-05,5.41761]
[1780104652931,26.68,73542.24,0.0,-0.96459,4e-05,5.43038]
[1780104658303,26.68,73542.03,0.0,-0.9646,4e-05,5.42868]
[1780104659310,26.68,73544.64,0.0,-0.96449,4e-05,5.44256]
[1780104660505,26.68,73544.64,0.0,-0.96449,4e-05,5.44256]
[1780104660722,26.68,73544.64,0.0,-0.96449,4e-05,5.44256]
[1780104660779,26.68,73547.02,0.0,-0.9644,4e-05,5.45509]
[1780104661970,26.68,73547.02,0.0,-0.9644,4e-05,5.45509]
[1780104661973,26.68,73546.43,0.0,-0.96442,4e-05,5.45176]
[1780104666494,26.68,73545.65,0.0,-0.96446,4e-05,5.44729]
[1780104666718,26.68,73545.65,0.0,-0.96446,4e-05,5.44729]
[1780104671300,26.68,73548.12,0.0,-0.96436,4e-05,5.45969]
[1780104671470,26.68,73548.12,0.0,-0.96436,4e-05,5.45969]
[1780104674087,26.68,73545.69,0.0,-0.96447,4e-05,5.44613]
[1780104674217,26.68,73545.69,0.0,-0.96447,4e-05,5.44613]
[1780104674415,26.68,73546.07,0.0,-0.96445,4e-05,5.448]
[1780104677048,26.68,73544.29,0.0,-0.96453,4e-05,5.4383]
[1780104677217,26.68,73545.72,0.0,-0.96447,4e-05,5.44583]
[1780104677436,26.68,73539.97,0.0,-0.96471,4e-05,5.41489]
[1780104679450,26.68,73537.61,0.0,-0.96481,4e-05,5.40198]
[1780104684490,26.68,73538.23,0.0,-0.96479,4e-05,5.40494]
[1780104685984,26.68,73538.23,0.0,-0.96479,4e-05,5.40494]
[1780104686218,26.68,73541.86,0.0,-0.96464,4e-05,5.42427]
[1780104688519,26.67,73550.08,0.0,-0.9643,4e-05,5.46803]
[1780104689599,26.67,73550.08,0.0,-0.9643,4e-05,5.46803]
[1780104689717,26.67,73550.08,0.0,-0.9643,4e-05,5.46803]
[1780104692692,26.67,73555.98,0.0,-0.96407,4e-05,5.49673]
[1780104692721,26.67,73555.98,0.0,-0.96407,4e-05,5.49673]
[1780104692748,26.67,73556.6,0.0,-0.96404,4e-05,5.49984]
[1780104698580,26.67,73557.17,0.0,-0.96403,4e-05,5.5017]
[1780104698953,26.67,73557.17,0.0,-0.96403,4e-05,5.5017]
[1780104698956,26.67,73549.12,0.0,-0.96437,4e-05,5.45804]
[1780104699482,26.67,73549.12,0.0,-0.96437,4e-05,5.45804]
[1780104699647,26.67,73549.12,0.0,-0.96437,4e-05,5.45804]
[1780104699790,26.67,73549.12,0.0,-0.96437,4e-05,5.45804]
[1780104699840,26.67,73542.3,0.0,-0.96466,4e-05,5.42128]
[1780104700608,26.67,73537.15,0.0,-0.96487,4e-05,5.39365]
[1780104702023,26.67,73537.15,0.0,-0.96487,4e-05,5.39365]
[1780104702033,26.67,73537.15,0.0,-0.96487,4e-05,5.39365]
[1780104702050,26.67,73536.62,0.0,-0.9649,4e-05,5.39076]
[1780104702866,26.67,73536.62,0.0,-0.9649,4e-05,5.39076]
[1780104702967,26.67,73549.29,0.0,-0.96437,4e-05,5.45853]
[1780104703637,26.67,73561.43,0.0,-0.96385,4e-05,5.5247]
[1780104705101,26.67,73561.43,0.0,-0.96385,4e-05,5.5247]
[1780104704644,26.67,73571.38,0.0,-0.96341,4e-05,5.57933]
[1780104705217,26.67,73571.38,0.0,-0.96341,4e-05,5.57933]
[1780104705541,26.67,73571.38,0.0,-0.96341,4e-05,5.57933]
[1780104705720,26.67,73571.38,0.0,-0.96341,4e-05,5.57933]
[1780104705733,26.67,73571.57,0.0,-0.9634,4e-05,5.58078]
[1780104708672,26.67,73567.35,0.0,-0.96357,4e-05,5.55905]
[1780104713707,26.68,73565.94,0.0,-0.96362,4e-05,5.55286]
[1780104716676,26.68,73566.17,0.0,-0.96362,4e-05,5.55344]
[1780104716719,26.68,73566.17,0.0,-0.96362,4e-05,5.55344]
[1780104718398,26.68,73565.86,0.0,-0.96364,4e-05,5.55109]
[1780104718471,26.68,73565.86,0.0,-0.96364,4e-05,5.55109]
[1780104718742,26.67,73565.83,0.0,-0.96364,4e-05,5.5506]
[1780104723802,26.67,73566.38,0.0,-0.96363,4e-05,5.55194]
[1780104724804,26.67,73557.22,0.0,-0.96402,4e-05,5.50193]
[1780104725811,26.67,73555.07,0.0,-0.96412,4e-05,5.49006]
[1780104728634,26.67,73552.27,0.0,-0.96424,4e-05,5.47451]
[1780104728736,26.67,73552.27,0.0,-0.96424,4e-05,5.47451]
[1780104733867,26.67,73552.17,0.0,-0.96425,4e-05,5.47281]
[1780104738902,26.67,73551.89,0.0,-0.96427,4e-05,5.47035]
[1780104741156,26.67,73552.13,0.0,-0.96427,4e-05,5.47127]
[1780104741221,26.67,73552.13,0.0,-0.96427,4e-05,5.47127]
[1780104741642,26.67,73552.13,0.0,-0.96427,4e-05,5.47127]
[1780104741721,26.67,73552.13,0.0,-0.96427,4e-05,5.47127]
[1780104741923,26.67,73552.02,0.0,-0.96427,4e-05,5.47049]
[1780104746958,26.67,73549.21,0.0,-0.9644,4e-05,5.45449]
[1780104751993,26.66,73550.96,0.0,-0.96435,4e-05,5.46061]
[1780104756022,26.66,73556.05,0.0,-0.96414,4e-05,5.48736]
[1780104758035,26.66,73552.41,0.0,-0.96429,4e-05,5.46728]
[1780104758963,26.66,73552.41,0.0,-0.96429,4e-05,5.46728]
[1780104759042,26.66,73547.41,0.0,-0.96451,4e-05,5.44022]
[1780104759222,26.66,73547.41,0.0,-0.96451,4e-05,5.44022]
[1780104761056,26.66,73554.39,0.0,-0.96421,4e-05,5.47748]
[1780104762297,26.66,73557.55,0.0,-0.96408,4e-05,5.49434]
[1780104762474,26.66,73557.55,0.0,-0.96408,4e-05,5.49434]
[1780104762547,26.66,73557.55,0.0,-0.96408,4e-05,5.49434]
[1780104762719,26.66,73557.55,0.0,-0.96408,4e-05,5.49434]
[1780104763071,26.66,73556.91,0.0,-0.96411,4e-05,5.49064]
[1780104767180,26.66,73553.41,0.0,-0.96427,4e-05,5.47088]
[1780104767228,26.66,73553.41,0.0,-0.96427,4e-05,5.47088]
[1780104774045,26.66,73555.15,0.0,-0.9642,4e-05,5.47907]
[1780104774221,26.66,73554.7,0.0,-0.96422,4e-05,5.47641]
[1780104774457,26.66,73554.7,0.0,-0.96422,4e-05,5.47641]
[1780104774470,26.66,73554.7,0.0,-0.96422,4e-05,5.47641]
[1780104775155,26.66,73554.17,0.0,-0.96425,4e-05,5.47333]
[1780104780190,26.66,73555.14,0.0,-0.96421,4e-05,5.4774]
[1780104781905,26.66,73555.14,0.0,-0.96421,4e-05,5.4774]
[1780104781973,26.66,73555.14,0.0,-0.96421,4e-05,5.4774]
[1780104789254,26.65,73557.0,0.0,-0.96415,4e-05,5.48516]
[1780104794290,26.65,73556.59,0.0,-0.96418,4e-05,5.48166]
[1780104799234,26.65,73553.56,0.0,-0.96432,4e-05,5.46436]
[1780104799471,26.65,73553.56,0.0,-0.96432,4e-05,5.46436]
[1780104800304,26.65,73554.02,0.0,-0.9643,4e-05,5.4666]
[1780104800471,26.65,73554.02,0.0,-0.9643,4e-05,5.4666]
[1780104800538,26.65,73553.84,0.0,-0.96431,4e-05,5.4654]
[1780104807107,26.65,73550.53,0.0,-0.96446,4e-05,5.44669]
[1780104807241,26.65,73551.42,0.0,-0.96442,4e-05,5.45108]
[1780104810403,26.65,73545.46,0.0,-0.96468,4e-05,5.41831]
[1780104811862,26.65,73545.46,0.0,-0.96468,4e-05,5.41831]
[1780104811970,26.65,73545.46,0.0,-0.96468,4e-05,5.41831]
[1780104812072,26.64,73544.89,0.0,-0.96472,4e-05,5.41251]
[1780104815928,26.64,73545.04,0.0,-0.96472,4e-05,5.41306]
[1780104815968,26.64,73545.04,0.0,-0.96472,4e-05,5.41306]
[1780104821480,26.64,73544.61,0.0,-0.96474,4e-05,5.40991]
[1780104823484,26.64,73544.85,0.0,-0.96473,4e-05,5.41108]
[1780104823724,26.64,73544.85,0.0,-0.96473,4e-05,5.41108]
[1780104824252,26.64,73544.96,0.0,-0.96473,4e-05,5.41145]
[1780104824469,26.64,73544.96,0.0,-0.96473,4e-05,5.41145]
[1780104824501,26.64,73544.93,0.0,-0.96473,4e-05,5.41129]
[1780104830543,26.64,73542.86,0.0,-0.96482,4e-05,5.39962]
[1780104835578,26.64,73543.92,0.0,-0.96478,4e-05,5.40486]
[1780104842627,26.64,73544.06,0.0,-0.96478,4e-05,5.40485]
[1780104847560,26.64,73544.17,0.0,-0.96478,4e-05,5.40506]
[1780104847722,26.64,73544.17,0.0,-0.96478,4e-05,5.40506]
[1780104852702,26.64,73549.96,0.0,-0.96454,4e-05,5.43549]
[1780104854129,26.64,73549.96,0.0,-0.96454,4e-05,5.43549]
[1780104854221,26.64,73549.96,0.0,-0.96454,4e-05,5.43549]
[1780104855323,26.64,73553.86,0.0,-0.96438,4e-05,5.45613]
[1780104855467,26.64,73553.86,0.0,-0.96438,4e-05,5.45613]
[1780104856730,26.64,73554.13,0.0,-0.96437,4e-05,5.45722]
[1780104862123,26.64,73554.44,0.0,-0.96436,4e-05,5.45818]
[1780104862219,26.64,73554.44,0.0,-0.96436,4e-05,5.45818]
[1780104867807,26.63,73554.86,0.0,-0.96435,4e-05,5.45924]
[1780104873849,26.63,73554.53,0.0,-0.96439,4e-05,5.454]
[1780104878884,26.63,73554.47,0.0,-0.9644,4e-05,5.45291]
[1780104879760,26.63,73554.47,0.0,-0.9644,4e-05,5.45291]
[1780104879969,26.63,73554.47,0.0,-0.9644,4e-05,5.45291]
[1780104880799,26.63,73554.3,0.0,-0.96441,4e-05,5.45185]
[1780104880970,26.63,73554.3,0.0,-0.96441,4e-05,5.45185]
[1780104881069,26.63,73554.42,0.0,-0.9644,4e-05,5.45235]
[1780104882719,26.63,73554.09,0.0,-0.96442,4e-05,5.45043]
[1780104887947,26.63,73554.05,0.0,-0.96443,4e-05,5.44938]
[1780104892994,26.63,73550.73,0.0,-0.96457,4e-05,5.43089]
[1780104894409,26.63,73550.33,0.0,-0.96459,4e-05,5.42864]
[1780104894470,26.63,73550.33,0.0,-0.96459,4e-05,5.42864]
[1780104895623,26.63,73550.15,0.0,-0.9646,4e-05,5.42758]
[1780104895721,26.63,73550.15,0.0,-0.9646,4e-05,5.42758]
[1780104895724,26.63,73550.15,0.0,-0.9646,4e-05,5.42748]
[1780104900047,26.63,73543.98,0.0,-0.96486,4e-05,5.39406]
[1780104902061,26.63,73542.16,0.0,-0.96494,4e-05,5.38428]
[1780104902680,26.63,73542.16,0.0,-0.96494,4e-05,5.38428]
[1780104902720,26.63,73542.16,0.0,-0.96494,4e-05,5.38428]
[1780104908104,26.63,73542.88,0.0,-0.96491,4e-05,5.38795]
[1780104912132,26.63,73546.86,0.0,-0.96474,4e-05,5.4091]
[1780104915349,26.63,73548.9,0.0,-0.96466,4e-05,5.41978]
[1780104915466,26.63,73548.9,0.0,-0.96466,4e-05,5.41978]
[1780104916830,26.63,73548.72,0.0,-0.96467,4e-05,5.41873]
[1780104916967,26.63,73548.72,0.0,-0.96467,4e-05,5.41873]
[1780104917167,26.63,73549.03,0.0,-0.96466,4e-05,5.42031]
[1780104922202,26.63,73548.84,0.0,-0.96467,4e-05,5.41889]
[1780104927237,26.63,73548.9,0.0,-0.96467,4e-05,5.41882]
[1780104929059,26.63,73548.96,0.0,-0.96467,4e-05,5.41906]
[1780104929218,26.63,73548.96,0.0,-0.96467,4e-05,5.41906]
[1780104934286,26.63,73550.97,0.0,-0.9646,4e-05,5.42688]
[1780104936688,26.63,73554.67,0.0,-0.96445,4e-05,5.44654]
[1780104936735,26.63,73554.67,0.0,-0.96445,4e-05,5.44654]
[1780104939645,26.62,73560.88,0.0,-0.96419,4e-05,5.47958]
[1780104939724,26.62,73560.88,0.0,-0.96419,4e-05,5.47958]
[1780104940237,26.62,73560.88,0.0,-0.96419,4e-05,5.47958]
[1780104940330,26.62,73560.43,0.0,-0.96421,4e-05,5.47695]
[1780104940467,26.62,73560.43,0.0,-0.96421,4e-05,5.47695]
[1780104950400,26.62,73562.08,0.0,-0.96415,4e-05,5.48387]
[1780104952415,26.62,73557.68,0.0,-0.96434,4e-05,5.45973]
[1780104954609,26.62,73557.68,0.0,-0.96434,4e-05,5.45973]
[1780104954718,26.62,73557.68,0.0,-0.96434,4e-05,5.45973]
[1780104960474,26.62,73557.31,0.0,-0.96437,4e-05,5.45648]
[1780104962490,26.62,73552.45,0.0,-0.96458,4e-05,5.43002]
[1780104963821,26.62,73552.45,0.0,-0.96458,4e-05,5.43002]
[1780104963968,26.62,73552.45,0.0,-0.96458,4e-05,5.43002]
[1780104965111,26.62,73550.24,0.0,-0.96467,4e-05,5.41795]
[1780104965219,26.62,73550.24,0.0,-0.96467,4e-05,5.41795]
[1780104965319,26.62,73550.45,0.0,-0.96466,4e-05,5.41898]
[1780104970545,26.62,73548.72,0.0,-0.96474,4e-05,5.40923]
[1780104975442,26.62,73547.48,0.0,-0.96479,4e-05,5.40233]
[1780104975471,26.62,73547.48,0.0,-0.96479,4e-05,5.40233]
[1780104980616,26.62,73549.33,0.0,-0.96472,4e-05,5.41183]
[1780104985651,26.62,73549.16,0.0,-0.96473,4e-05,5.41057]
[1780104990120,26.62,73549.37,0.0,-0.96472,4e-05,5.41149]
[1780104990220,26.62,73549.37,0.0,-0.96472,4e-05,5.41149]
[1780104991723,26.62,73549.45,0.0,-0.96472,4e-05,5.41178]
[1780104991970,26.62,73549.45,0.0,-0.96472,4e-05,5.41178]
[1780104992071,26.61,73549.28,0.0,-0.96474,4e-05,5.40825]
[1780104997735,26.61,73548.09,0.0,-0.9648,4e-05,5.40158]
[1780105000313,26.61,73547.91,0.0,-0.9648,4e-05,5.40058]
[1780105000469,26.61,73547.72,0.0,-0.96481,4e-05,5.39951]
[1780105003585,26.61,73543.47,0.0,-0.96499,4e-05,5.3767]
[1780105003720,26.61,73543.47,0.0,-0.96499,4e-05,5.3767]
[1780105003864,26.61,73543.47,0.0,-0.96499,4e-05,5.3767]
[1780105003976,26.61,73543.47,0.0,-0.96499,4e-05,5.3767]
[1780105004069,26.61,73546.23,0.0,-0.96487,4e-05,5.39144]
[1780105009803,26.61,73548.57,0.0,-0.96478,4e-05,5.40376]
[1780105009969,26.61,73548.57,0.0,-0.96478,4e-05,5.40376]
[1780105016868,26.61,73549.14,0.0,-0.96476,4e-05,5.40635]
[1780105020851,26.61,73551.38,0.0,-0.96467,4e-05,5.41821]
[1780105020969,26.61,73551.38,0.0,-0.96467,4e-05,5.41821]
[1780105022554,26.61,73551.58,0.0,-0.96466,4e-05,5.4191]
[1780105022722,26.61,73551.58,0.0,-0.96466,4e-05,5.4191]
[1780105022910,26.61,73551.62,0.0,-0.96466,4e-05,5.41912]
[1780105029959,26.61,73551.85,0.0,-0.96465,4e-05,5.41964]
[1780105031062,26.61,73551.85,0.0,-0.96465,4e-05,5.41964]
[1780105031219,26.61,73551.85,0.0,-0.96465,4e-05,5.41964]
[1780105037008,26.61,73552.72,0.0,-0.96462,4e-05,5.4235]
[1780105042043,26.61,73552.4,0.0,-0.96464,4e-05,5.42119]
[1780105044358,26.61,73552.25,0.0,-0.96465,4e-05,5.42027]
[1780105044470,26.61,73552.54,0.0,-0.96464,4e-05,5.42171]
[1780105045064,26.61,73552.26,0.0,-0.96465,4e-05,5.42009]
[1780105047082,26.61,73552.29,0.0,-0.96465,4e-05,5.42014]
[1780105047240,26.61,73552.29,0.0,-0.96465,4e-05,5.42014]
[1780105053120,26.61,73553.08,0.0,-0.96464,4e-05,5.42107]
[1780105058155,26.61,73553.19,0.0,-0.96464,4e-05,5.42105]
[1780105063189,26.61,73550.31,0.0,-0.96476,4e-05,5.40502]
[1780105063518,26.61,73550.31,0.0,-0.96476,4e-05,5.40502]
[1780105063555,26.61,73550.31,0.0,-0.96476,4e-05,5.40502]
[1780105065105,26.61,73550.36,0.0,-0.96476,4e-05,5.4052]
[1780105065222,26.61,73550.36,0.0,-0.96476,4e-05,5.4052]
[1780105065314,26.61,73550.44,0.0,-0.96476,4e-05,5.40553]
[1780105071043,26.6,73550.75,0.0,-0.96475,4e-05,5.40673]
[1780105071217,26.6,73550.75,0.0,-0.96475,4e-05,5.40673]
[1780105077288,26.6,73550.38,0.0,-0.96477,4e-05,5.40409]
[1780105079238,26.6,73548.03,0.0,-0.96487,4e-05,5.39143]
[1780105079471,26.6,73548.03,0.0,-0.96487,4e-05,5.39143]
[1780105081488,26.6,73547.18,0.0,-0.96491,4e-05,5.38672]
[1780105081722,26.6,73547.18,0.0,-0.96491,4e-05,5.38672]
[1780105082323,26.6,73546.95,0.0,-0.96492,4e-05,5.38544]
[1780105087301,26.6,73548.31,0.0,-0.96486,4e-05,5.39249]
[1780105087467,26.6,73548.31,0.0,-0.96486,4e-05,5.39249]
[1780105094769,26.6,73549.19,0.0,-0.96483,4e-05,5.39685]
[1780105094968,26.6,73549.19,0.0,-0.96483,4e-05,5.39685]
[1780105096580,26.6,73549.83,0.0,-0.9648,4e-05,5.40018]
[1780105096721,26.6,73549.83,0.0,-0.9648,4e-05,5.40018]
[1780105097428,26.6,73549.91,0.0,-0.9648,4e-05,5.40055]
[1780105103470,26.6,73549.23,0.0,-0.96483,4e-05,5.39665]
[1780105106153,26.6,73549.24,0.0,-0.96483,4e-05,5.39663]
[1780105106219,26.6,73549.24,0.0,-0.96483,4e-05,5.39663]
[1780105111526,26.6,73549.54,0.0,-0.96483,4e-05,5.39554]
[1780105116561,26.6,73549.36,0.0,-0.96484,4e-05,5.39443]
[1780105121597,26.6,73549.66,0.0,-0.96483,4e-05,5.39591]
[1780105126632,26.6,73549.7,0.0,-0.96483,4e-05,5.396]
[1780105131094,26.6,73549.75,0.0,-0.96483,4e-05,5.39619]
[1780105131218,26.6,73549.75,0.0,-0.96483,4e-05,5.39619]
[1780105133019,26.6,73551.17,0.0,-0.96477,4e-05,5.40374]
[1780105133220,26.6,73551.17,0.0,-0.96477,4e-05,5.40374]
[1780105133321,26.6,73551.53,0.0,-0.96476,4e-05,5.4056]
[1780105136325,26.6,73551.96,0.0,-0.96474,4e-05,5.40787]
[1780105136468,26.6,73551.96,0.0,-0.96474,4e-05,5.40787]
[1780105141737,26.6,73552.4,0.0,-0.96472,4e-05,5.40994]
[1780105146312,26.6,73552.54,0.0,-0.96472,4e-05,5.41061]
[1780105146471,26.6,73552.54,0.0,-0.96472,4e-05,5.41061]
[1780105148602,26.6,73553.13,0.0,-0.96469,4e-05,5.41362]
[1780105148721,26.6,73553.13,0.0,-0.96469,4e-05,5.41362]
[1780105148975,26.6,73553.29,0.0,-0.96469,4e-05,5.41439]
[1780105153821,26.6,73560.72,0.0,-0.96438,4e-05,5.45417]
[1780105155639,26.6,73560.6,0.0,-0.96438,4e-05,5.45344]
[1780105155722,26.6,73560.6,0.0,-0.96438,4e-05,5.45344]
[1780105156385,26.6,73560.62,0.0,-0.96438,4e-05,5.4533]
[1780105156723,26.6,73560.62,0.0,-0.96438,4e-05,5.4533]
[1780105160870,26.6,73576.56,0.0,-0.96371,4e-05,5.53917]
[1780105162884,26.6,73577.14,0.0,-0.96368,4e-05,5.54193]
[1780105163989,26.6,73577.14,0.0,-0.96368,4e-05,5.54193]
[1780105164224,26.6,73577.14,0.0,-0.96368,4e-05,5.54193]
[1780105164326,26.6,73577.18,0.0,-0.96369,4e-05,5.5416]
[1780105164833,26.6,73577.18,0.0,-0.96369,4e-05,5.5416]
[1780105164969,26.6,73577.18,0.0,-0.96369,4e-05,5.5416]
[1780105169933,26.59,73571.29,0.0,-0.96395,4e-05,5.50821]
[1780105171668,26.59,73571.34,0.0,-0.96395,4e-05,5.50824]
[1780105171719,26.59,73571.34,0.0,-0.96395,4e-05,5.50824]
[1780105171947,26.59,73571.29,0.0,-0.96397,4e-05,5.50525]
[1780105172954,26.59,73566.89,0.0,-0.96416,4e-05,5.48118]
[1780105175440,26.59,73564.97,0.0,-0.96424,4e-05,5.47059]
[1780105175471,26.59,73564.97,0.0,-0.96424,4e-05,5.47059]
[1780105178996,26.59,73555.61,0.0,-0.96464,4e-05,5.4194]
[1780105180012,26.59,73550.73,0.0,-0.96485,4e-05,5.39305]
[1780105182076,26.59,73551.92,0.0,-0.9648,4e-05,5.3994]
[1780105182220,26.59,73551.92,0.0,-0.9648,4e-05,5.3994]
[1780105182228,26.59,73551.9,0.0,-0.9648,4e-05,5.39926]
[1780105182728,26.59,73551.9,0.0,-0.9648,4e-05,5.39926]
[1780105182969,26.59,73551.9,0.0,-0.9648,4e-05,5.39926]
[1780105188059,26.59,73548.59,0.0,-0.96494,4e-05,5.38138]
[1780105193094,26.59,73545.55,0.0,-0.96507,4e-05,5.36518]
[1780105194420,26.59,73545.55,0.0,-0.96507,4e-05,5.36518]
[1780105194469,26.59,73545.55,0.0,-0.96507,4e-05,5.36518]
[1780105194570,26.59,73545.55,0.0,-0.96507,4e-05,5.36518]
[1780105195062,26.59,73545.55,0.0,-0.96507,4e-05,5.36518]
[1780105195223,26.59,73545.55,0.0,-0.96507,4e-05,5.36518]
[1780105201150,26.59,73546.95,0.0,-0.96501,4e-05,5.37257]
[1780105201947,26.59,73546.95,0.0,-0.96501,4e-05,5.37257]
[1780105201968,26.59,73546.95,0.0,-0.96501,4e-05,5.37257]
[1780105202157,26.59,73547.11,0.0,-0.965,4e-05,5.37342]
[1780105203241,26.59,73547.11,0.0,-0.965,4e-05,5.37342]
[1780105203469,26.59,73547.11,0.0,-0.965,4e-05,5.37342]
[1780105209206,26.59,73545.47,0.0,-0.96507,4e-05,5.3647]
[1780105214242,26.59,73540.01,0.0,-0.9653,4e-05,5.33564]
[1780105217141,26.59,73538.96,0.0,-0.96534,4e-05,5.33017]
[1780105217218,26.59,73538.96,0.0,-0.96534,4e-05,5.33017]
[1780105217319,26.59,73538.96,0.0,-0.96534,4e-05,5.33023]
[1780105217633,26.59,73538.96,0.0,-0.96534,4e-05,5.33023]
[1780105217720,26.59,73538.96,0.0,-0.96534,4e-05,5.33023]
[1780105224023,26.59,73539.36,0.0,-0.96532,4e-05,5.33262]
[1780105224224,26.59,73539.36,0.0,-0.96532,4e-05,5.33262]
[1780105224312,26.59,73539.5,0.0,-0.96532,4e-05,5.33346]
[1780105229348,26.59,73538.98,0.0,-0.96534,4e-05,5.33094]
[1780105234383,26.59,73538.96,0.0,-0.96535,4e-05,5.3286]
[1780105237385,26.59,73539.03,0.0,-0.96535,4e-05,5.32902]
[1780105237472,26.59,73539.03,0.0,-0.96535,4e-05,5.32902]
[1780105243446,26.59,73538.99,0.0,-0.96535,4e-05,5.32915]
[1780105249488,26.59,73540.36,0.0,-0.96529,4e-05,5.33671]
[1780105250561,26.59,73540.36,0.0,-0.96529,4e-05,5.33671]
[1780105250722,26.59,73540.79,0.0,-0.96527,4e-05,5.33904]
[1780105251368,26.59,73540.79,0.0,-0.96527,4e-05,5.33904]
[1780105251473,26.59,73540.79,0.0,-0.96527,4e-05,5.33904]
[1780105251502,26.59,73536.6,0.0,-0.96544,4e-05,5.31684]
[1780105256537,26.59,73535.06,0.0,-0.9655,4e-05,5.30909]
[1780105256897,26.59,73535.06,0.0,-0.9655,4e-05,5.30909]
[1780105256970,26.59,73535.06,0.0,-0.9655,4e-05,5.30909]
[1780105257544,26.59,73535.27,0.0,-0.96549,4e-05,5.31028]
[1780105257937,26.59,73535.27,0.0,-0.96549,4e-05,5.31028]
[1780105257970,26.59,73535.27,0.0,-0.96549,4e-05,5.31028]
[1780105264594,26.6,73536.2,0.0,-0.96545,4e-05,5.31566]
[1780105266049,26.6,73536.53,0.0,-0.96544,4e-05,5.31746]
[1780105266219,26.6,73536.53,0.0,-0.96544,4e-05,5.31746]
[1780105266621,26.6,73536.53,0.0,-0.96544,4e-05,5.31746]
[1780105266608,26.6,73536.38,0.0,-0.96544,4e-05,5.31672]
[1780105266731,26.6,73536.38,0.0,-0.96544,4e-05,5.31672]
[1780105272427,26.6,73539.05,0.0,-0.96533,4e-05,5.33109]
[1780105272473,26.6,73539.05,0.0,-0.96533,4e-05,5.33109]
[1780105274986,26.6,73539.75,0.0,-0.9653,4e-05,5.33486]
[1780105275219,26.6,73539.75,0.0,-0.9653,4e-05,5.33486]
[1780105275671,26.6,73539.83,0.0,-0.9653,4e-05,5.3353]
[1780105280706,26.6,73539.96,0.0,-0.96529,4e-05,5.33603]
[1780105285741,26.6,73540.31,0.0,-0.96528,4e-05,5.33793]
[1780105290422,26.6,73538.12,0.0,-0.96537,4e-05,5.32633]
[1780105290469,26.6,73538.12,0.0,-0.96537,4e-05,5.32633]
[1780105291784,26.6,73528.5,0.0,-0.96578,4e-05,5.27312]
[1780105292791,26.6,73527.33,0.0,-0.96583,4e-05,5.26707]
[1780105294923,26.6,73525.96,0.0,-0.96588,4e-05,5.25999]
[1780105294971,26.6,73525.96,0.0,-0.96588,4e-05,5.25999]
[1780105295458,26.6,73525.96,0.0,-0.96588,4e-05,5.25999]
[1780105295468,26.6,73525.96,0.0,-0.96588,4e-05,5.25999]
[1780105295554,26.6,73525.99,0.0,-0.96588,4e-05,5.26042]
[1780105300847,26.6,73526.21,0.0,-0.96586,4e-05,5.26228]
[1780105307741,26.6,73526.23,0.0,-0.96586,4e-05,5.26267]
[1780105307972,26.6,73526.23,0.0,-0.96586,4e-05,5.26267]
[1780105313939,26.6,73526.47,0.0,-0.96584,4e-05,5.2655]
[1780105319984,26.6,73526.4,0.0,-0.96583,4e-05,5.26601]
[1780105325021,26.6,73525.9,0.0,-0.96585,4e-05,5.26412]
[1780105329555,26.6,73525.82,0.0,-0.96585,4e-05,5.26416]
[1780105329721,26.6,73525.82,0.0,-0.96585,4e-05,5.26416]
[1780105329656,26.6,73525.82,0.0,-0.96585,4e-05,5.26447]
[1780105330392,26.6,73525.82,0.0,-0.96585,4e-05,5.26447]
[1780105330470,26.6,73525.82,0.0,-0.96585,4e-05,5.26447]
[1780105330479,26.6,73525.86,0.0,-0.96584,4e-05,5.26483]
[1780105335092,26.61,73519.87,0.0,-0.96608,4e-05,5.23406]
[1780105336254,26.61,73519.87,0.0,-0.96608,4e-05,5.23406]
[1780105336468,26.61,73519.87,0.0,-0.96608,4e-05,5.23406]
[1780105336569,26.61,73519.89,0.0,-0.96608,4e-05,5.23454]
[1780105337074,26.61,73519.89,0.0,-0.96608,4e-05,5.23454]
[1780105337220,26.61,73519.89,0.0,-0.96608,4e-05,5.23454]
[1780105342465,26.61,73521.74,0.0,-0.966,4e-05,5.24502]
[1780105342731,26.61,73521.74,0.0,-0.966,4e-05,5.24502]
[1780105343482,26.61,73523.61,0.0,-0.96592,4e-05,5.25521]
[1780105343718,26.61,73523.61,0.0,-0.96592,4e-05,5.25521]
[1780105343584,26.61,73524.91,0.0,-0.96586,4e-05,5.2622]
[1780105344155,26.61,73525.95,0.0,-0.96582,4e-05,5.26768]
[1780105349804,26.61,73528.63,0.0,-0.96571,4e-05,5.28243]
[1780105349968,26.61,73528.63,0.0,-0.96571,4e-05,5.28243]
[1780105355232,26.61,73529.39,0.0,-0.96568,4e-05,5.2847]
[1780105357062,26.61,73529.54,0.0,-0.96568,4e-05,5.2856]
[1780105357222,26.61,73529.54,0.0,-0.96568,4e-05,5.2856]
[1780105357246,26.61,73529.89,0.0,-0.96566,4e-05,5.28755]
[1780105357811,26.61,73529.89,0.0,-0.96566,4e-05,5.28755]
[1780105357970,26.61,73529.89,0.0,-0.96566,4e-05,5.28755]
[1780105364295,26.61,73531.45,0.0,-0.96559,4e-05,5.29656]
[1780105365556,26.61,73531.45,0.0,-0.96559,4e-05,5.29656]
[1780105365720,26.61,73531.45,0.0,-0.96559,4e-05,5.29656]
[1780105365725,26.61,73532.29,0.0,-0.96556,4e-05,5.3011]
[1780105366497,26.61,73532.29,0.0,-0.96556,4e-05,5.3011]
[1780105366724,26.61,73532.29,0.0,-0.96556,4e-05,5.3011]
[1780105372350,26.61,73533.36,0.0,-0.96551,4e-05,5.30735]
[1780105377386,26.61,73533.61,0.0,-0.96549,4e-05,5.30909]
[1780105379400,26.61,73527.99,0.0,-0.96572,4e-05,5.27958]
[1780105380407,26.61,73521.33,0.0,-0.96599,4e-05,5.2447]
[1780105380974,26.61,73521.33,0.0,-0.96599,4e-05,5.2447]
[1780105381220,26.61,73521.33,0.0,-0.96599,4e-05,5.2447]
[1780105381414,26.61,73517.36,0.0,-0.96615,4e-05,5.22409]
[1780105382084,26.61,73517.36,0.0,-0.96615,4e-05,5.22409]
[1780105382224,26.61,73517.36,0.0,-0.96615,4e-05,5.22409]
[1780105383428,26.61,73513.64,0.0,-0.9663,4e-05,5.20511]
[1780105387289,26.62,73513.97,0.0,-0.96628,4e-05,5.20761]
[1780105387468,26.62,73513.97,0.0,-0.96628,4e-05,5.20761]
[1780105387727,26.62,73513.97,0.0,-0.96628,4e-05,5.20761]
[1780105387569,26.62,73513.91,0.0,-0.96628,4e-05,5.20755]
[1780105387970,26.62,73513.91,0.0,-0.96628,4e-05,5.20755]
[1780105394505,26.62,73516.46,0.0,-0.96617,4e-05,5.22256]
[1780105395111,26.62,73516.46,0.0,-0.96617,4e-05,5.22256]
[1780105395219,26.62,73516.46,0.0,-0.96617,4e-05,5.22256]
[1780105395706,26.62,73516.46,0.0,-0.96617,4e-05,5.22256]
[1780105395721,26.62,73516.46,0.0,-0.96617,4e-05,5.22256]
[1780105395805,26.62,73515.95,0.0,-0.96619,4e-05,5.22013]
[1780105401714,26.62,73516.45,0.0,-0.96616,4e-05,5.22393]
[1780105401971,26.62,73516.6,0.0,-0.96615,4e-05,5.22495]
[1780105408603,26.62,73516.36,0.0,-0.96614,4e-05,5.22532]
[1780105413640,26.63,73516.05,0.0,-0.96616,4e-05,5.22245]
[1780105418675,26.63,73516.24,0.0,-0.96615,4e-05,5.22464]
[1780105422703,26.63,73512.25,0.0,-0.9663,4e-05,5.20475]
[1780105423433,26.63,73512.25,0.0,-0.9663,4e-05,5.20475]
[1780105423468,26.63,73512.25,0.0,-0.9663,4e-05,5.20475]
[1780105423710,26.63,73510.26,0.0,-0.96638,4e-05,5.19466]
[1780105424778,26.63,73510.26,0.0,-0.96638,4e-05,5.19466]
[1780105424973,26.63,73509.81,0.0,-0.96639,4e-05,5.1926]
[1780105427738,26.63,73506.82,0.0,-0.96651,4e-05,5.17793]
[1780105428228,26.63,73506.82,0.0,-0.96651,4e-05,5.17793]
[1780105428467,26.63,73506.82,0.0,-0.96651,4e-05,5.17793]
[1780105428746,26.63,73505.07,0.0,-0.96658,4e-05,5.16916]
[1780105429286,26.63,73505.07,0.0,-0.96658,4e-05,5.16916]
[1780105429470,26.63,73505.07,0.0,-0.96658,4e-05,5.16916]
[1780105435794,26.63,73506.54,0.0,-0.9665,4e-05,5.17896]
[1780105437522,26.64,73505.7,0.0,-0.96653,4e-05,5.1749]
[1780105437718,26.64,73505.7,0.0,-0.96653,4e-05,5.1749]
[1780105437808,26.64,73505.76,0.0,-0.96653,4e-05,5.17552]
[1780105438683,26.64,73505.76,0.0,-0.96653,4e-05,5.17552]
[1780105438720,26.64,73505.76,0.0,-0.96653,4e-05,5.17552]
[1780105443850,26.64,73503.78,0.0,-0.96659,4e-05,5.16712]
[1780105449892,26.64,73504.05,0.0,-0.96657,4e-05,5.17031]
[1780105454927,26.64,73506.02,0.0,-0.96648,4e-05,5.18196]
[1780105459962,26.65,73506.11,0.0,-0.96646,4e-05,5.18375]
[1780105462045,26.65,73506.11,0.0,-0.96646,4e-05,5.18375]
[1780105462218,26.65,73506.11,0.0,-0.96646,4e-05,5.18375]
[1780105462319,26.65,73512.65,0.0,-0.96619,4e-05,5.21834]
[1780105463644,26.65,73512.65,0.0,-0.96619,4e-05,5.21834]
[1780105463721,26.65,73512.65,0.0,-0.96619,4e-05,5.21834]
[1780105463745,26.65,73516.22,0.0,-0.96605,4e-05,5.23738]
[1780105470509,26.65,73516.77,0.0,-0.96602,4e-05,5.24077]
[1780105470720,26.65,73516.77,0.0,-0.96602,4e-05,5.24077]
[1780105470776,26.65,73516.77,0.0,-0.96601,4e-05,5.24147]
[1780105471935,26.65,73516.81,0.0,-0.96603,4e-05,5.23923]
[1780105471969,26.65,73516.81,0.0,-0.96603,4e-05,5.23923]
[1780105482746,26.65,73516.82,0.0,-0.96602,4e-05,5.23947]
[1780105484224,26.65,73516.82,0.0,-0.96601,4e-05,5.24153]
[1780105484470,26.65,73516.82,0.0,-0.96601,4e-05,5.24153]
[1780105492188,26.65,73516.48,0.0,-0.96601,4e-05,5.2415]
[1780105498231,26.66,73516.74,0.0,-0.96599,4e-05,5.24405]
[1780105503344,26.66,73517.79,0.0,-0.96594,4e-05,5.25036]
[1780105503468,26.66,73517.79,0.0,-0.96594,4e-05,5.25036]
[1780105510315,26.66,73519.19,0.0,-0.96587,4e-05,5.2592]
[1780105511683,26.66,73519.19,0.0,-0.96587,4e-05,5.2592]
[1780105511721,26.66,73519.19,0.0,-0.96587,4e-05,5.2592]
[1780105517364,26.66,73519.67,0.0,-0.96584,4e-05,5.26292]
[1780105521541,26.66,73517.53,0.0,-0.96592,4e-05,5.25219]
[1780105521724,26.66,73517.53,0.0,-0.96592,4e-05,5.25219]
[1780105529448,26.67,73524.89,0.0,-0.96561,4e-05,5.29263]
[1780105530340,26.67,73524.89,0.0,-0.96561,4e-05,5.29263]
[1780105530455,26.67,73530.38,0.0,-0.96538,4e-05,5.32173]
[1780105531218,26.67,73530.38,0.0,-0.96538,4e-05,5.32173]
[1780105531692,26.67,73530.38,0.0,-0.96538,4e-05,5.32173]
[1780105531719,26.67,73530.38,0.0,-0.96538,4e-05,5.32173]
[1780105531793,26.67,73532.27,0.0,-0.96532,4e-05,5.32933]
[1780105535490,26.67,73534.76,0.0,-0.96521,4e-05,5.34271]
[1780105537152,26.67,73536.33,0.0,-0.96515,4e-05,5.35107]
[1780105537221,26.67,73536.33,0.0,-0.96515,4e-05,5.35107]
[1780105538512,26.67,73538.2,0.0,-0.96507,4e-05,5.36102]
[1780105539519,26.67,73546.3,0.0,-0.96473,4e-05,5.4042]
[1780105540719,26.67,73546.3,0.0,-0.96473,4e-05,5.4042]
[1780105540820,26.67,73548.97,0.0,-0.96462,4e-05,5.41841]
[1780105541394,26.67,73548.97,0.0,-0.96462,4e-05,5.41841]
[1780105541469,26.67,73548.97,0.0,-0.96462,4e-05,5.41841]
[1780105542720,26.67,73550.84,0.0,-0.96454,4e-05,5.42832]
[1780105542722,26.67,73550.37,0.0,-0.96456,4e-05,5.42568]
[1780105546796,26.66,73550.1,0.0,-0.96458,4e-05,5.4239]
[1780105546969,26.66,73550.1,0.0,-0.96458,4e-05,5.4239]
[1780105556638,26.66,73548.59,0.0,-0.96465,4e-05,5.41479]
[1780105561677,26.66,73550.49,0.0,-0.96457,4e-05,5.4245]
[1780105566712,26.66,73544.45,0.0,-0.96483,4e-05,5.39169]
[1780105567719,26.66,73539.06,0.0,-0.96506,4e-05,5.36293]
[1780105568398,26.66,73539.06,0.0,-0.96506,4e-05,5.36293]
[1780105568468,26.66,73539.06,0.0,-0.96506,4e-05,5.36293]
[1780105568726,26.66,73532.41,0.0,-0.96533,4e-05,5.32764]
[1780105571746,26.66,73530.26,0.0,-0.96542,4e-05,5.31649]
[1780105572008,26.66,73530.26,0.0,-0.96542,4e-05,5.31649]
[1780105572217,26.66,73530.26,0.0,-0.96542,4e-05,5.31649]
[1780105572754,26.66,73530.56,0.0,-0.96541,4e-05,5.31816]
[1780105575278,26.66,73530.75,0.0,-0.9654,4e-05,5.31932]
[1780105575467,26.66,73530.75,0.0,-0.9654,4e-05,5.31932]
[1780105580810,26.66,73530.53,0.0,-0.9654,4e-05,5.31859]
[1780105584110,26.66,73530.3,0.0,-0.96541,4e-05,5.3176]
[1780105584217,26.66,73530.3,0.0,-0.96541,4e-05,5.3176]
[1780105587829,26.66,73530.24,0.0,-0.96541,4e-05,5.3175]
[1780105587966,26.66,73530.24,0.0,-0.96541,4e-05,5.3175]
[1780105587859,26.66,73530.91,0.0,-0.96538,4e-05,5.32111]
[1780105592017,26.66,73530.84,0.0,-0.96538,4e-05,5.32093]
[1780105591887,26.66,73537.03,0.0,-0.96514,4e-05,5.35133]
[1780105592218,26.66,73537.03,0.0,-0.96514,4e-05,5.35133]
[1780105597929,26.66,73538.05,0.0,-0.9651,4e-05,5.35676]
[1780105601128,26.66,73539.31,0.0,-0.96505,4e-05,5.36347]
[1780105601217,26.66,73539.31,0.0,-0.96505,4e-05,5.36347]
[1780105603933,26.66,73539.21,0.0,-0.96505,4e-05,5.36294]
[1780105603970,26.66,73539.21,0.0,-0.96505,4e-05,5.36294]
[1780105603988,26.66,73539.21,0.0,-0.96505,4e-05,5.36294]
[1780105609006,26.66,73537.11,0.0,-0.96514,4e-05,5.35182]
[1780105611020,26.66,73533.12,0.0,-0.9653,4e-05,5.33073]
[1780105613614,26.66,73535.15,0.0,-0.96522,4e-05,5.34159]
[1780105613719,26.66,73535.15,0.0,-0.96522,4e-05,5.34159]
[1780105619076,26.66,73535.44,0.0,-0.9652,4e-05,5.34332]
[1780105623940,26.66,73535.8,0.0,-0.96519,4e-05,5.34529]
[1780105623969,26.66,73535.8,0.0,-0.96519,4e-05,5.34529]
[1780105626640,26.67,73538.26,0.0,-0.96509,4e-05,5.35838]
[1780105626719,26.67,73538.26,0.0,-0.96509,4e-05,5.35838]
[1780105626820,26.67,73538.21,0.0,-0.96509,4e-05,5.35811]
[1780105632716,26.66,73538.99,0.0,-0.96506,4e-05,5.36225]
[1780105632968,26.66,73538.99,0.0,-0.96506,4e-05,5.36225]
[1780105638211,26.67,73538.69,0.0,-0.96507,4e-05,5.36067]
[1780105643249,26.67,73538.81,0.0,-0.96506,4e-05,5.36136]
[1780105647125,26.67,73539.23,0.0,-0.96505,4e-05,5.36364]
[1780105647261,26.67,73539.23,0.0,-0.96505,4e-05,5.36364]
[1780105649979,26.67,73539.5,0.0,-0.96503,4e-05,5.3651]
[1780105650024,26.67,73539.43,0.0,-0.96504,4e-05,5.36475]
[1780105650218,26.67,73539.43,0.0,-0.96504,4e-05,5.36475]
[1780105655333,26.67,73539.63,0.0,-0.96504,4e-05,5.36342]
[1780105656409,26.67,73539.63,0.0,-0.96504,4e-05,5.36342]
[1780105656470,26.67,73539.63,0.0,-0.96504,4e-05,5.36342]
[1780105662382,26.67,73541.6,0.0,-0.96496,4e-05,5.37396]
[1780105668424,26.67,73541.55,0.0,-0.96496,4e-05,5.37368]
[1780105673459,26.67,73541.08,0.0,-0.96498,4e-05,5.37117]
[1780105675409,26.67,73540.91,0.0,-0.96499,4e-05,5.37026]
[1780105675471,26.67,73540.91,0.0,-0.96499,4e-05,5.37026]
[1780105675473,26.67,73540.71,0.0,-0.965,4e-05,5.36919]
[1780105677056,26.67,73540.71,0.0,-0.965,4e-05,5.36919]
[1780105677231,26.67,73540.8,0.0,-0.96499,4e-05,5.36967]
[1780105684011,26.67,73544.25,0.0,-0.96485,4e-05,5.38809]
[1780105684070,26.67,73544.65,0.0,-0.96483,4e-05,5.39019]
[1780105684217,26.67,73544.65,0.0,-0.96483,4e-05,5.39019]
[1780105690020,26.67,73546.98,0.0,-0.96474,4e-05,5.40241]
[1780105692722,26.66,73550.02,0.0,-0.96461,4e-05,5.41849]
[1780105698636,26.66,73549.88,0.0,-0.96462,4e-05,5.41717]
[1780105704680,26.66,73550.84,0.0,-0.96459,4e-05,5.42179]
[1780105709715,26.66,73549.09,0.0,-0.96466,4e-05,5.41203]
[1780105710411,26.66,73549.09,0.0,-0.96466,4e-05,5.41203]
[1780105710468,26.66,73549.09,0.0,-0.96466,4e-05,5.41203]
[1780105710580,26.66,73549.09,0.0,-0.96466,4e-05,5.41203]
[1780105710719,26.66,73549.09,0.0,-0.96466,4e-05,5.41203]
[1780105710722,26.66,73549.13,0.0,-0.96466,4e-05,5.41217]
[1780105715757,26.66,73548.81,0.0,-0.96469,4e-05,5.40764]
[1780105720792,26.66,73549.47,0.0,-0.96467,4e-05,5.41083]
[1780105726834,26.66,73547.74,0.0,-0.96474,4e-05,5.40116]
[1780105730105,26.66,73548.27,0.0,-0.96472,4e-05,5.40388]
[1780105730225,26.66,73548.27,0.0,-0.96472,4e-05,5.40382]
[1780105732876,26.66,73539.5,0.0,-0.96509,4e-05,5.35687]
[1780105733883,26.66,73539.56,0.0,-0.96509,4e-05,5.35721]
[1780105735598,26.66,73539.08,0.0,-0.96511,4e-05,5.35467]
[1780105735721,26.66,73539.08,0.0,-0.96511,4e-05,5.35467]
[1780105735789,26.66,73539.08,0.0,-0.96511,4e-05,5.35467]
[1780105735973,26.66,73539.08,0.0,-0.96511,4e-05,5.35467]
[1780105735992,26.66,73540.94,0.0,-0.96503,4e-05,5.36458]
[1780105741939,26.66,73540.47,0.0,-0.96505,4e-05,5.36214]
[1780105742946,26.66,73540.47,0.0,-0.96505,4e-05,5.36214]
[1780105742969,26.66,73540.47,0.0,-0.96505,4e-05,5.36214]
[1780105748988,26.66,73540.65,0.0,-0.96504,4e-05,5.36323]
[1780105759058,26.66,73540.7,0.0,-0.96504,4e-05,5.36369]
[1780105764093,26.66,73539.69,0.0,-0.96508,4e-05,5.35782]
[1780105765116,26.66,73539.69,0.0,-0.96508,4e-05,5.35782]
[1780105765224,26.66,73539.45,0.0,-0.96509,4e-05,5.35658]
[1780105765267,26.66,73539.45,0.0,-0.96509,4e-05,5.35658]
[1780105765469,26.66,73539.45,0.0,-0.96509,4e-05,5.35658]
[1780105767114,26.66,73539.46,0.0,-0.96509,4e-05,5.3567]
[1780105771144,26.66,73546.27,0.0,-0.96482,4e-05,5.39064]
[1780105773158,26.66,73548.44,0.0,-0.96473,4e-05,5.40217]
[1780105773804,26.66,73548.44,0.0,-0.96473,4e-05,5.40217]
[1780105773974,26.66,73548.44,0.0,-0.96473,4e-05,5.40217]
[1780105779200,26.66,73550.08,0.0,-0.96466,4e-05,5.41067]
[1780105782324,26.66,73550.16,0.0,-0.96466,4e-05,5.41098]
[1780105782471,26.66,73550.16,0.0,-0.96466,4e-05,5.41098]
[1780105782731,26.66,73550.16,0.0,-0.96466,4e-05,5.41098]
[1780105782967,26.66,73550.16,0.0,-0.96466,4e-05,5.41098]
[1780105783068,26.66,73549.8,0.0,-0.96468,4e-05,5.40894]
[1780105790181,26.66,73549.82,0.0,-0.96468,4e-05,5.40883]
[1780105790223,26.66,73549.82,0.0,-0.96468,4e-05,5.40883]
[1780105795314,26.66,73547.86,0.0,-0.96476,4e-05,5.39793]
[1780105800349,26.66,73547.67,0.0,-0.96477,4e-05,5.39673]
[1780105804284,26.66,73547.72,0.0,-0.96477,4e-05,5.39692]
[1780105804474,26.66,73547.72,0.0,-0.96477,4e-05,5.39692]
[1780105804490,26.66,73547.72,0.0,-0.96477,4e-05,5.39692]
[1780105804717,26.66,73547.72,0.0,-0.96477,4e-05,5.39692]
[1780105804749,26.66,73547.72,0.0,-0.96477,4e-05,5.39681]
[1780105810419,26.66,73546.49,0.0,-0.96483,4e-05,5.39009]
[1780105817468,26.66,73546.69,0.0,-0.96482,4e-05,5.39093]
[1780105822503,26.66,73543.48,0.0,-0.96495,4e-05,5.3737]
[1780105823316,26.66,73543.48,0.0,-0.96495,4e-05,5.3737]
[1780105823472,26.66,73543.48,0.0,-0.96495,4e-05,5.3737]
[1780105828545,26.66,73546.82,0.0,-0.96482,4e-05,5.39143]
[1780105832446,26.66,73546.57,0.0,-0.96484,4e-05,5.38749]
[1780105832471,26.66,73546.57,0.0,-0.96484,4e-05,5.38749]
[1780105832869,26.66,73546.57,0.0,-0.96484,4e-05,5.38749]
[1780105832969,26.66,73546.57,0.0,-0.96484,4e-05,5.38749]
[1780105833031,26.66,73546.13,0.0,-0.96486,4e-05,5.38506]
[1780105835596,26.66,73540.52,0.0,-0.9651,4e-05,5.3551]
[1780105837457,26.66,73537.23,0.0,-0.96523,4e-05,5.33763]
[1780105837471,26.66,73537.23,0.0,-0.96523,4e-05,5.33763]
[1780105843653,26.66,73536.81,0.0,-0.96525,4e-05,5.33567]
[1780105846249,26.66,73536.99,0.0,-0.96524,4e-05,5.33667]
[1780105846470,26.66,73537.49,0.0,-0.96522,4e-05,5.33936]
[1780105846538,26.66,73537.49,0.0,-0.96522,4e-05,5.33936]
[1780105846720,26.66,73537.49,0.0,-0.96522,4e-05,5.33936]
[1780105846750,26.66,73537.17,0.0,-0.96523,4e-05,5.33774]
[1780105852716,26.66,73537.87,0.0,-0.9652,4e-05,5.34162]
[1780105863797,26.66,73532.91,0.0,-0.96541,4e-05,5.31553]
[1780105864803,26.66,73526.68,0.0,-0.96566,4e-05,5.2827]
[1780105867087,26.66,73522.95,0.0,-0.96581,4e-05,5.26319]
[1780105867221,26.66,73522.95,0.0,-0.96581,4e-05,5.26319]
[1780105872859,26.66,73523.0,0.0,-0.9658,4e-05,5.26449]
[1780105877894,26.66,73523.26,0.0,-0.96579,4e-05,5.26654]
[1780105882929,26.66,73521.95,0.0,-0.96584,4e-05,5.26034]
[1780105885178,26.66,73521.03,0.0,-0.96587,4e-05,5.25565]
[1780105885222,26.66,73521.03,0.0,-0.96587,4e-05,5.25565]
[1780105885642,26.66,73520.34,0.0,-0.9659,4e-05,5.25218]
[1780105885719,26.66,73520.34,0.0,-0.9659,4e-05,5.25218]
[1780105885950,26.66,73520.3,0.0,-0.9659,4e-05,5.25213]
[1780105890985,26.66,73521.24,0.0,-0.96586,4e-05,5.25782]
[1780105897265,26.66,73523.34,0.0,-0.96578,4e-05,5.26699]
[1780105897469,26.67,73523.35,0.0,-0.96578,4e-05,5.26732]
[1780105903138,26.67,73525.34,0.0,-0.96569,4e-05,5.27845]
[1780105903228,26.67,73525.34,0.0,-0.96569,4e-05,5.27845]
[1780105903312,26.67,73525.34,0.0,-0.96569,4e-05,5.27845]
[1780105903470,26.67,73525.28,0.0,-0.96569,4e-05,5.27826]
[1780105904081,26.67,73525.31,0.0,-0.96569,4e-05,5.27854]
[1780105906094,26.67,73520.35,0.0,-0.96589,4e-05,5.25275]
[1780105910121,26.67,73518.99,0.0,-0.96594,4e-05,5.24612]
[1780105910224,26.67,73518.99,0.0,-0.96594,4e-05,5.24612]
[1780105913660,26.67,73512.89,0.0,-0.96618,4e-05,5.215]
[1780105913720,26.67,73512.89,0.0,-0.96618,4e-05,5.215]
[1780105914150,26.67,73513.86,0.0,-0.96614,4e-05,5.22029]
[1780105916402,26.67,73514.59,0.0,-0.96611,4e-05,5.22452]
[1780105916471,26.67,73514.59,0.0,-0.96611,4e-05,5.22452]
[1780105923213,26.67,73513.69,0.0,-0.96614,4e-05,5.22121]
[1780105928248,26.67,73512.0,0.0,-0.9662,4e-05,5.21348]
[1780105930262,26.67,73506.28,0.0,-0.96642,4e-05,5.18415]
[1780105931421,26.67,73506.78,0.0,-0.9664,4e-05,5.18702]
[1780105931472,26.67,73506.78,0.0,-0.9664,4e-05,5.18702]
[1780105931916,26.67,73506.78,0.0,-0.9664,4e-05,5.18702]
[1780105931971,26.67,73506.78,0.0,-0.9664,4e-05,5.18702]
[1780105932276,26.68,73506.38,0.0,-0.96642,4e-05,5.1852]
[1780105937311,26.68,73506.29,0.0,-0.96641,4e-05,5.18608]
[1780105937922,26.68,73506.29,0.0,-0.96641,4e-05,5.18608]
[1780105937972,26.68,73506.29,0.0,-0.96641,4e-05,5.18608]
[1780105941347,26.68,73501.65,0.0,-0.96659,4e-05,5.16283]
[1780105942355,26.68,73505.84,0.0,-0.96642,4e-05,5.18489]
[1780105943361,26.68,73513.23,0.0,-0.96612,4e-05,5.22366]
[1780105943695,26.68,73513.23,0.0,-0.96612,4e-05,5.22366]
[1780105943740,26.68,73513.23,0.0,-0.96612,4e-05,5.22366]
[1780105944370,26.68,73516.54,0.0,-0.96598,4e-05,5.24118]
[1780105944458,26.68,73516.54,0.0,-0.96598,4e-05,5.24118]
[1780105944470,26.68,73516.54,0.0,-0.96598,4e-05,5.24118]
[1780105946382,26.68,73517.09,0.0,-0.96595,4e-05,5.24442]
[1780105946914,26.68,73517.09,0.0,-0.96595,4e-05,5.24442]
[1780105946970,26.68,73517.09,0.0,-0.96595,4e-05,5.24442]
[1780105950410,26.68,73522.23,0.0,-0.96574,4e-05,5.27206]
[1780105951416,26.68,73527.16,0.0,-0.96555,4e-05,5.29566]
[1780105954237,26.68,73526.6,0.0,-0.96557,4e-05,5.29278]
[1780105954473,26.68,73526.52,0.0,-0.96558,4e-05,5.29252]
[1780105954804,26.68,73526.52,0.0,-0.96558,4e-05,5.29252]
[1780105954974,26.68,73526.52,0.0,-0.96558,4e-05,5.29252]
[1780105955074,26.68,73525.98,0.0,-0.9656,4e-05,5.28976]
[1780105960487,26.68,73521.8,0.0,-0.96577,4e-05,5.26821]
[1780105963088,26.68,73519.49,0.0,-0.96586,4e-05,5.25621]
[1780105963219,26.68,73519.49,0.0,-0.96586,4e-05,5.25621]
[1780105968543,26.68,73522.08,0.0,-0.96575,4e-05,5.27076]
[1780105973578,26.69,73521.16,0.0,-0.96578,4e-05,5.2666]
[1780105978753,26.69,73521.33,0.0,-0.96577,4e-05,5.26799]
[1780105978970,26.69,73521.33,0.0,-0.96577,4e-05,5.26799]
[1780105979746,26.69,73520.73,0.0,-0.96579,4e-05,5.26509]
[1780105979969,26.69,73520.73,0.0,-0.96579,4e-05,5.26509]
[1780105980027,26.69,73517.81,0.0,-0.96591,4e-05,5.24993]
[1780105986669,26.69,73517.3,0.0,-0.96592,4e-05,5.24825]
[1780105988973,26.69,73517.93,0.0,-0.96589,4e-05,5.25172]
[1780105989221,26.69,73517.93,0.0,-0.96589,4e-05,5.25172]
[1780105994682,26.69,73519.25,0.0,-0.96583,4e-05,5.25949]
[1780105999760,26.69,73519.0,0.0,-0.96584,4e-05,5.25899]
[1780106004058,26.69,73518.76,0.0,-0.96584,4e-05,5.25814]
[1780106004219,26.69,73518.76,0.0,-0.96584,4e-05,5.25814]
[1780106005359,26.69,73518.19,0.0,-0.96586,4e-05,5.25542]
[1780106005473,26.69,73518.16,0.0,-0.96587,4e-05,5.25527]
[1780106005802,26.69,73520.11,0.0,-0.96578,4e-05,5.26564]
[1780106007815,26.69,73514.96,0.0,-0.96599,4e-05,5.23892]
[1780106010830,26.69,73515.25,0.0,-0.96598,4e-05,5.24093]
[1780106010968,26.69,73515.25,0.0,-0.96598,4e-05,5.24093]
[1780106014865,26.69,73521.61,0.0,-0.96573,4e-05,5.27256]
[1780106016680,26.69,73521.61,0.0,-0.96573,4e-05,5.27256]
[1780106016720,26.69,73521.61,0.0,-0.96573,4e-05,5.27256]
[1780106018733,26.69,73523.6,0.0,-0.96564,4e-05,5.28334]
[1780106018970,26.69,73523.6,0.0,-0.96564,4e-05,5.28334]
[1780106019052,26.69,73523.75,0.0,-0.96564,4e-05,5.28422]
[1780106023118,26.7,73526.09,0.0,-0.96554,4e-05,5.29682]
[1780106023221,26.7,73526.09,0.0,-0.96554,4e-05,5.29682]
[1780106028963,26.7,73528.02,0.0,-0.96545,4e-05,5.30747]
[1780106029875,26.7,73528.02,0.0,-0.96545,4e-05,5.30747]
[1780106029970,26.7,73528.02,0.0,-0.96545,4e-05,5.30747]
[1780106030609,26.7,73527.9,0.0,-0.96546,4e-05,5.3069]
[1780106030728,26.7,73527.9,0.0,-0.96546,4e-05,5.3069]
[1780106030977,26.7,73527.89,0.0,-0.96546,4e-05,5.30691]
[1780106036944,26.7,73527.91,0.0,-0.96545,4e-05,5.30727]
[1780106036970,26.7,73527.91,0.0,-0.96545,4e-05,5.30727]
[1780106042054,26.7,73528.64,0.0,-0.96542,4e-05,5.31155]
[1780106045051,26.7,73528.94,0.0,-0.96541,4e-05,5.31325]
[1780106045219,26.7,73528.94,0.0,-0.96541,4e-05,5.31325]
[1780106047233,26.7,73528.86,0.0,-0.96541,4e-05,5.31288]
[1780106047441,26.7,73528.86,0.0,-0.96541,4e-05,5.31288]
[1780106047468,26.7,73528.86,0.0,-0.96541,4e-05,5.31288]
[1780106048096,26.7,73532.81,0.0,-0.96525,4e-05,5.33392]
[1780106053131,26.7,73534.32,0.0,-0.96518,4e-05,5.34194]
[1780106058166,26.7,73534.42,0.0,-0.96518,4e-05,5.34239]
[1780106064208,26.7,73532.49,0.0,-0.96526,4e-05,5.33202]
[1780106066264,26.7,73531.91,0.0,-0.96529,4e-05,5.32894]
[1780106066468,26.7,73531.91,0.0,-0.96529,4e-05,5.32894]
[1780106067643,26.7,73534.01,0.0,-0.9652,4e-05,5.34003]
[1780106067722,26.7,73534.01,0.0,-0.9652,4e-05,5.34003]
[1780106068236,26.7,73534.05,0.0,-0.9652,4e-05,5.34021]
[1780106069243,26.7,73539.46,0.0,-0.96497,4e-05,5.36891]
[1780106070348,26.7,73539.46,0.0,-0.96497,4e-05,5.36891]
[1780106070468,26.7,73539.46,0.0,-0.96497,4e-05,5.36891]
[1780106075700,26.7,73543.92,0.0,-0.96481,4e-05,5.38962]
[1780106075725,26.7,73543.92,0.0,-0.96481,4e-05,5.38962]
[1780106077269,26.7,73544.41,0.0,-0.96479,4e-05,5.39212]
[1780106077470,26.7,73544.41,0.0,-0.96479,4e-05,5.39212]
[1780106077306,26.7,73544.41,0.0,-0.96479,4e-05,5.39201]
[1780106082335,26.7,73544.53,0.0,-0.96479,4e-05,5.39213]
[1780106085558,26.69,73544.99,0.0,-0.96477,4e-05,5.39429]
[1780106085720,26.69,73544.99,0.0,-0.96477,4e-05,5.39429]
[1780106088325,26.69,73545.08,0.0,-0.96477,4e-05,5.39457]
[1780106088469,26.69,73545.08,0.0,-0.96477,4e-05,5.39457]
[1780106088377,26.69,73547.26,0.0,-0.96468,4e-05,5.40612]
[1780106094419,26.69,73551.15,0.0,-0.96452,4e-05,5.42621]
[1780106095047,26.69,73551.15,0.0,-0.96452,4e-05,5.42621]
[1780106095220,26.69,73551.15,0.0,-0.96452,4e-05,5.42621]
[1780106101468,26.69,73554.49,0.0,-0.96439,4e-05,5.44302]
[1780106103482,26.69,73558.51,0.0,-0.96422,4e-05,5.46428]
[1780106104600,26.69,73558.17,0.0,-0.96423,4e-05,5.46224]
[1780106104722,26.69,73558.17,0.0,-0.96423,4e-05,5.46224]
[1780106105496,26.69,73558.42,0.0,-0.96423,4e-05,5.46339]
[1780106110531,26.69,73560.19,0.0,-0.96416,4e-05,5.47191]
[1780106115566,26.69,73560.62,0.0,-0.96415,4e-05,5.47317]
[1780106119748,26.69,73561.27,0.0,-0.96413,4e-05,5.47605]
[1780106119967,26.69,73561.27,0.0,-0.96413,4e-05,5.47605]
[1780106124415,26.69,73561.52,0.0,-0.96412,4e-05,5.47676]
[1780106124469,26.69,73561.52,0.0,-0.96412,4e-05,5.47676]
[1780106124465,26.68,73561.35,0.0,-0.96413,4e-05,5.47519]
[1780106130671,26.68,73561.73,0.0,-0.96413,4e-05,5.47591]
[1780106137302,26.68,73562.0,0.0,-0.96414,4e-05,5.47395]
[1780106139486,26.68,73562.0,0.0,-0.96414,4e-05,5.47326]
[1780106146783,26.68,73561.96,0.0,-0.96416,4e-05,5.471]
[1780106151817,26.68,73562.12,0.0,-0.96416,4e-05,5.47071]
[1780106156853,26.67,73561.68,0.0,-0.96419,4e-05,5.46718]
[1780106162895,26.67,73560.43,0.0,-0.96426,4e-05,5.45913]
[1780106165331,26.67,73558.88,0.0,-0.96432,4e-05,5.45058]
[1780106165471,26.67,73558.88,0.0,-0.96432,4e-05,5.45058]
[1780106165556,26.67,73558.84,0.0,-0.96433,4e-05,5.44997]
[1780106166665,26.67,73559.2,0.0,-0.96431,4e-05,5.45191]
[1780106166721,26.67,73559.2,0.0,-0.96431,4e-05,5.45191]
[1780106171958,26.67,73557.98,0.0,-0.96437,4e-05,5.44424]
[1780106176198,26.67,73561.3,0.0,-0.96424,4e-05,5.46157]
[1780106176221,26.67,73561.3,0.0,-0.96424,4e-05,5.46157]
[1780106176300,26.67,73561.16,0.0,-0.96425,4e-05,5.46041]
[1780106177567,26.67,73561.16,0.0,-0.96425,4e-05,5.46041]
[1780106177721,26.67,73561.37,0.0,-0.96424,4e-05,5.46133]
[1780106183043,26.67,73561.6,0.0,-0.96424,4e-05,5.46126]
[1780106184236,26.67,73561.6,0.0,-0.96424,4e-05,5.46126]
[1780106184469,26.67,73561.6,0.0,-0.96424,4e-05,5.46126]
[1780106184571,26.67,73561.71,0.0,-0.96424,4e-05,5.46163]
[1780106185580,26.67,73561.71,0.0,-0.96424,4e-05,5.46163]
[1780106185726,26.66,73561.69,0.0,-0.96424,4e-05,5.46131]
[1780106191099,26.66,73560.24,0.0,-0.96433,4e-05,5.44974]
[1780106196134,26.66,73560.44,0.0,-0.96434,4e-05,5.44858]
[1780106198148,26.66,73555.83,0.0,-0.96454,4e-05,5.42281]
[1780106199863,26.66,73554.5,0.0,-0.9646,4e-05,5.41523]
[1780106199972,26.66,73554.5,0.0,-0.9646,4e-05,5.41523]
[1780106200162,26.66,73555.1,0.0,-0.96458,4e-05,5.418]
[1780106201164,26.66,73555.1,0.0,-0.96458,4e-05,5.418]
[1780106201223,26.66,73555.1,0.0,-0.96458,4e-05,5.418]
[1780106207211,26.65,73555.65,0.0,-0.96457,4e-05,5.41909]
[1780106208968,26.65,73553.55,0.0,-0.96466,4e-05,5.4077]
[1780106210143,26.65,73553.55,0.0,-0.96466,4e-05,5.4077]
[1780106210223,26.65,73553.55,0.0,-0.96466,4e-05,5.4077]
[1780106210244,26.65,73553.55,0.0,-0.96466,4e-05,5.40748]
[1780106217324,26.65,73553.59,0.0,-0.96466,4e-05,5.40726]
[1780106217472,26.65,73553.59,0.0,-0.96466,4e-05,5.40726]
[1780106219785,26.65,73553.17,0.0,-0.96468,4e-05,5.40447]
[1780106219971,26.65,73553.17,0.0,-0.96468,4e-05,5.40447]
[1780106220302,26.65,73553.14,0.0,-0.96469,4e-05,5.40421]
[1780106227351,26.65,73553.49,0.0,-0.96468,4e-05,5.40536]
[1780106232390,26.65,73553.79,0.0,-0.96467,4e-05,5.40645]
[1780106237426,26.65,73553.74,0.0,-0.96467,4e-05,5.40566]
[1780106242461,26.65,73553.76,0.0,-0.96468,4e-05,5.40527]
[1780106245482,26.65,73558.14,0.0,-0.9645,4e-05,5.42844]
[1780106248077,26.65,73557.58,0.0,-0.96452,4e-05,5.42515]
[1780106248220,26.65,73557.58,0.0,-0.96452,4e-05,5.42515]
[1780106253538,26.65,73555.13,0.0,-0.96465,4e-05,5.40881]
[1780106255411,26.65,73555.59,0.0,-0.96463,4e-05,5.41117]
[1780106255471,26.65,73555.59,0.0,-0.96463,4e-05,5.41117]
[1780106261594,26.65,73555.94,0.0,-0.96462,4e-05,5.4123]
[1780106266629,26.64,73557.3,0.0,-0.96457,4e-05,5.41908]
[1780106266957,26.64,73557.3,0.0,-0.96457,4e-05,5.41908]
[1780106266970,26.64,73557.3,0.0,-0.96457,4e-05,5.41908]
[1780106267636,26.64,73556.79,0.0,-0.96459,4e-05,5.41623]
[1780106268110,26.64,73556.79,0.0,-0.96459,4e-05,5.41623]
[1780106268223,26.64,73556.79,0.0,-0.96459,4e-05,5.41623]
[1780106273700,26.64,73556.84,0.0,-0.96459,4e-05,5.41585]
[1780106276646,26.64,73557.57,0.0,-0.96456,4e-05,5.41955]
[1780106276721,26.64,73558.05,0.0,-0.96454,4e-05,5.42202]
[1780106277786,26.64,73558.05,0.0,-0.96454,4e-05,5.42202]
[1780106277973,26.64,73558.05,0.0,-0.96454,4e-05,5.42202]
[1780106277995,26.64,73557.74,0.0,-0.96456,4e-05,5.42023]
[1780106283770,26.64,73555.56,0.0,-0.96465,4e-05,5.40786]
[1780106289040,26.64,73555.68,0.0,-0.96465,4e-05,5.40806]
[1780106289220,26.64,73555.68,0.0,-0.96465,4e-05,5.40806]
[1780106289321,26.64,73555.61,0.0,-0.96466,4e-05,5.40745]
[1780106290216,26.64,73555.61,0.0,-0.96466,4e-05,5.40745]
[1780106290473,26.64,73555.61,0.0,-0.96466,4e-05,5.40745]
[1780106295855,26.64,73557.3,0.0,-0.96459,4e-05,5.4157]
[1780106298290,26.64,73557.58,0.0,-0.96458,4e-05,5.41706]
[1780106298467,26.64,73557.58,0.0,-0.96458,4e-05,5.41706]
[1780106298507,26.64,73557.73,0.0,-0.96458,4e-05,5.41759]
[1780106299794,26.64,73557.56,0.0,-0.96458,4e-05,5.41667]
[1780106299971,26.64,73557.56,0.0,-0.96458,4e-05,5.41667]
[1780106305924,26.64,73557.49,0.0,-0.9646,4e-05,5.4153]
[1780106307824,26.64,73557.17,0.0,-0.96461,4e-05,5.41344]
[1780106307968,26.64,73557.17,0.0,-0.96461,4e-05,5.41344]
[1780106308023,26.64,73556.68,0.0,-0.96463,4e-05,5.41067]
[1780106309253,26.64,73556.68,0.0,-0.96463,4e-05,5.41067]
[1780106309471,26.64,73556.68,0.0,-0.96463,4e-05,5.41067]
[1780106321050,26.64,73556.03,0.0,-0.96468,4e-05,5.40419]
[1780106321219,26.64,73556.03,0.0,-0.96468,4e-05,5.40419]
[1780106321273,26.63,73556.56,0.0,-0.96467,4e-05,5.40588]
[1780106322390,26.63,73556.56,0.0,-0.96467,4e-05,5.40588]
[1780106322472,26.63,73556.56,0.0,-0.96467,4e-05,5.40588]
[1780106329087,26.63,73556.29,0.0,-0.96468,4e-05,5.40366]
[1780106334122,26.63,73556.54,0.0,-0.96468,4e-05,5.40445]
[1780106335148,26.63,73556.54,0.0,-0.96468,4e-05,5.40445]
[1780106335219,26.63,73556.54,0.0,-0.96468,4e-05,5.40445]
[1780106335249,26.63,73557.03,0.0,-0.96466,4e-05,5.40687]
[1780106336689,26.63,73557.03,0.0,-0.96466,4e-05,5.40687]
[1780106336725,26.63,73557.03,0.0,-0.96466,4e-05,5.40687]
[1780106339157,26.63,73560.95,0.0,-0.96449,4e-05,5.42756]
[1780106342367,26.63,73563.52,0.0,-0.96439,4e-05,5.44111]
[1780106342469,26.63,73563.52,0.0,-0.96439,4e-05,5.44111]
[1780106342512,26.63,73564.55,0.0,-0.96435,4e-05,5.44631]
[1780106342928,26.63,73564.55,0.0,-0.96435,4e-05,5.44631]
[1780106342973,26.63,73564.55,0.0,-0.96435,4e-05,5.44631]
[1780106348220,26.63,73566.27,0.0,-0.96428,4e-05,5.45446]
[1780106351070,26.63,73566.61,0.0,-0.96427,4e-05,5.4561]
[1780106351219,26.63,73566.61,0.0,-0.96427,4e-05,5.4561]
[1780106351241,26.63,73567.04,0.0,-0.96426,4e-05,5.45804]
[1780106352504,26.63,73567.04,0.0,-0.96426,4e-05,5.45804]
[1780106352722,26.63,73567.04,0.0,-0.96426,4e-05,5.45804]
[1780106358290,26.63,73569.09,0.0,-0.96418,4e-05,5.46773]
[1780106359058,26.63,73569.09,0.0,-0.96418,4e-05,5.46773]
[1780106359218,26.63,73569.09,0.0,-0.96418,4e-05,5.46773]
[1780106359297,26.63,73568.4,0.0,-0.96421,4e-05,5.4638]
[1780106360720,26.63,73568.4,0.0,-0.96421,4e-05,5.4638]
[1780106360971,26.63,73568.69,0.0,-0.9642,4e-05,5.46517]
[1780106367353,26.62,73569.51,0.0,-0.96418,4e-05,5.46822]
[1780106371544,26.62,73569.22,0.0,-0.96419,4e-05,5.46607]
[1780106371719,26.62,73569.22,0.0,-0.96419,4e-05,5.46607]
[1780106371695,26.62,73569.21,0.0,-0.96421,4e-05,5.46333]
[1780106371820,26.62,73569.21,0.0,-0.96421,4e-05,5.46333]
[1780106373473,26.62,73569.21,0.0,-0.96421,4e-05,5.46333]
[1780106373725,26.62,73569.21,0.0,-0.96421,4e-05,5.46333]
[1780106382458,26.62,73569.66,0.0,-0.96421,4e-05,5.46376]
[1780106388500,26.62,73569.67,0.0,-0.96421,4e-05,5.46276]
[1780106393536,26.62,73569.55,0.0,-0.96423,4e-05,5.46127]
[1780106398451,26.62,73567.11,0.0,-0.96434,4e-05,5.44746]
[1780106398467,26.62,73567.11,0.0,-0.96434,4e-05,5.44746]
[1780106398570,26.62,73566.86,0.0,-0.96435,4e-05,5.44597]
[1780106400068,26.62,73566.96,0.0,-0.96434,4e-05,5.44637]
[1780106400219,26.62,73566.96,0.0,-0.96434,4e-05,5.44637]
[1780106405619,26.61,73568.93,0.0,-0.96427,4e-05,5.45616]
[1780106406609,26.61,73568.93,0.0,-0.96427,4e-05,5.45616]
[1780106406720,26.61,73568.93,0.0,-0.96427,4e-05,5.45616]
[1780106406821,26.61,73572.23,0.0,-0.96413,4e-05,5.47383]
[1780106407634,26.61,73575.34,0.0,-0.964,4e-05,5.49048]
[1780106408582,26.61,73575.34,0.0,-0.964,4e-05,5.49048]
[1780106408720,26.61,73575.34,0.0,-0.964,4e-05,5.49048]
[1780106412669,26.61,73578.33,0.0,-0.96388,4e-05,5.5056]
[1780106414684,26.61,73583.2,0.0,-0.96367,4e-05,5.53163]
[1780106416185,26.61,73583.75,0.0,-0.96365,4e-05,5.53436]
[1780106416218,26.61,73583.75,0.0,-0.96365,4e-05,5.53436]
[1780106416698,26.61,73584.19,0.0,-0.96363,4e-05,5.53648]
[1780106418630,26.61,73584.24,0.0,-0.96363,4e-05,5.53647]
[1780106418719,26.61,73584.24,0.0,-0.96363,4e-05,5.53647]
[1780106422740,26.61,73581.74,0.0,-0.96375,4e-05,5.52146]
[1780106423690,26.61,73581.74,0.0,-0.96375,4e-05,5.52146]
[1780106423718,26.61,73581.74,0.0,-0.96375,4e-05,5.52146]
[1780106423747,26.61,73580.85,0.0,-0.96379,4e-05,5.51636]
[1780106425761,26.61,73577.72,0.0,-0.96393,4e-05,5.49889]
[1780106426150,26.61,73577.72,0.0,-0.96393,4e-05,5.49889]
[1780106426219,26.61,73577.72,0.0,-0.96393,4e-05,5.49889]
[1780106429296,26.61,73576.09,0.0,-0.964,4e-05,5.48944]
[1780106429789,26.61,73576.04,0.0,-0.96401,4e-05,5.48897]
[1780106430805,26.61,73578.49,0.0,-0.9639,4e-05,5.50207]
[1780106431468,26.61,73578.49,0.0,-0.9639,4e-05,5.50207]
[1780106431682,26.61,73578.49,0.0,-0.9639,4e-05,5.50207]
[1780106431721,26.61,73578.49,0.0,-0.9639,4e-05,5.50207]
[1780106431812,26.61,73582.34,0.0,-0.96376,4e-05,5.52027]
[1780106435850,26.6,73584.86,0.0,-0.96366,4e-05,5.533]
[1780106436555,26.6,73584.86,0.0,-0.96366,4e-05,5.533]
[1780106436723,26.6,73584.86,0.0,-0.96366,4e-05,5.533]
[1780106441892,26.6,73586.64,0.0,-0.96361,4e-05,5.5392]
[1780106441941,26.6,73586.64,0.0,-0.96361,4e-05,5.5392]
[1780106441973,26.6,73586.64,0.0,-0.96361,4e-05,5.5392]
[1780106450156,26.6,73587.3,0.0,-0.96359,4e-05,5.54083]
[1780106451963,26.59,73590.65,0.0,-0.96346,4e-05,5.55829]
[1780106452932,26.59,73590.65,0.0,-0.96346,4e-05,5.55829]
[1780106452970,26.59,73590.65,0.0,-0.96346,4e-05,5.55829]
[1780106459012,26.59,73591.2,0.0,-0.96345,4e-05,5.5591]
[1780106461348,26.59,73591.09,0.0,-0.96346,4e-05,5.55819]
[1780106461446,26.59,73591.32,0.0,-0.96345,4e-05,5.55914]
[1780106463423,26.59,73591.46,0.0,-0.96345,4e-05,5.5596]
[1780106463475,26.59,73591.46,0.0,-0.96345,4e-05,5.5596]
[1780106468080,26.59,73595.25,0.0,-0.9633,4e-05,5.57851]
[1780106469088,26.59,73599.02,0.0,-0.96314,4e-05,5.59888]
[1780106470766,26.59,73599.02,0.0,-0.96314,4e-05,5.59888]
[1780106470974,26.59,73600.12,0.0,-0.96309,4e-05,5.60418]
[1780106474123,26.58,73603.79,0.0,-0.96294,4e-05,5.62322]
[1780106477144,26.58,73598.68,0.0,-0.96318,4e-05,5.59387]
[1780106478151,26.58,73593.16,0.0,-0.96342,4e-05,5.56323]
[1780106479272,26.58,73593.16,0.0,-0.96342,4e-05,5.56323]
[1780106479470,26.58,73593.16,0.0,-0.96342,4e-05,5.56323]
[1780106483186,26.58,73594.12,0.0,-0.96339,4e-05,5.56703]
[1780106485200,26.58,73593.83,0.0,-0.96341,4e-05,5.56487]
[1780106489227,26.58,73596.21,0.0,-0.96331,4e-05,5.57681]
[1780106490235,26.58,73598.45,0.0,-0.96322,4e-05,5.58883]
[1780106490969,26.58,73598.45,0.0,-0.96322,4e-05,5.58883]
[1780106491220,26.58,73598.45,0.0,-0.96322,4e-05,5.58883]
[1780106497284,26.57,73597.73,0.0,-0.96328,4e-05,5.58022]
[1780106498291,26.57,73595.58,0.0,-0.96338,4e-05,5.56812]
[1780106499043,26.57,73595.58,0.0,-0.96338,4e-05,5.56812]
[1780106499222,26.57,73595.58,0.0,-0.96338,4e-05,5.56812]
[1780106503973,26.57,73597.32,0.0,-0.96331,4e-05,5.57628]
[1780106504223,26.57,73597.32,0.0,-0.96331,4e-05,5.57628]
[1780106508795,26.57,73596.57,0.0,-0.96335,4e-05,5.57132]
[1780106508970,26.57,73597.47,0.0,-0.96332,4e-05,5.57542]
[1780106514406,26.57,73598.56,0.0,-0.96328,4e-05,5.57965]
[1780106515067,26.57,73598.56,0.0,-0.96328,4e-05,5.57965]
[1780106515225,26.57,73598.56,0.0,-0.96328,4e-05,5.57965]
[1780106521457,26.56,73602.09,0.0,-0.96315,4e-05,5.59706]
[1780106522067,26.56,73602.09,0.0,-0.96315,4e-05,5.59706]
[1780106522219,26.56,73602.09,0.0,-0.96315,4e-05,5.59706]
[1780106525626,26.56,73604.36,0.0,-0.96306,4e-05,5.60855]
[1780106525732,26.56,73604.36,0.0,-0.96306,4e-05,5.60855]
[1780106531527,26.56,73605.57,0.0,-0.96302,4e-05,5.61271]
[1780106533012,26.56,73605.73,0.0,-0.96302,4e-05,5.61322]
[1780106533219,26.56,73605.73,0.0,-0.96302,4e-05,5.61322]
[1780106537569,26.55,73609.38,0.0,-0.96287,4e-05,5.63149]
[1780106538937,26.55,73609.38,0.0,-0.96287,4e-05,5.63149]
[1780106538968,26.55,73609.38,0.0,-0.96287,4e-05,5.63149]
[1780106540590,26.55,73613.31,0.0,-0.96271,4e-05,5.65198]
[1780106545625,26.55,73613.44,0.0,-0.96272,4e-05,5.6505]
[1780106548437,26.55,73613.93,0.0,-0.96271,4e-05,5.65234]
[1780106548468,26.55,73613.93,0.0,-0.96271,4e-05,5.65234]
[1780106553681,26.54,73612.51,0.0,-0.96281,4e-05,5.63935]
[1780106558716,26.54,73613.83,0.0,-0.96277,4e-05,5.64455]
[1780106563752,26.54,73613.91,0.0,-0.96278,4e-05,5.64286]
[1780106567470,26.54,73614.26,0.0,-0.96277,4e-05,5.64396]
[1780106567781,26.54,73616.96,0.0,-0.96266,4e-05,5.65808]
[1780106568581,26.54,73616.96,0.0,-0.96266,4e-05,5.65808]
[1780106568719,26.54,73616.96,0.0,-0.96266,4e-05,5.65808]
[1780106570801,26.53,73611.62,0.0,-0.96291,4e-05,5.62718]
[1780106574346,26.53,73611.71,0.0,-0.96291,4e-05,5.6265]
[1780106574468,26.53,73611.71,0.0,-0.96291,4e-05,5.6265]
[1780106579864,26.53,73613.88,0.0,-0.96283,4e-05,5.63616]
[1780106580505,26.53,73613.88,0.0,-0.96283,4e-05,5.63616]
[1780106580726,26.53,73613.88,0.0,-0.96283,4e-05,5.63616]
[1780106583892,26.53,73618.75,0.0,-0.96263,4e-05,5.66147]
[1780106588741,26.52,73619.31,0.0,-0.96262,4e-05,5.66277]
[1780106588970,26.52,73619.31,0.0,-0.96262,4e-05,5.66277]
[1780106598997,26.52,73618.7,0.0,-0.96269,4e-05,5.65447]
[1780106600096,26.52,73618.94,0.0,-0.96268,4e-05,5.65537]
[1780106600221,26.52,73618.94,0.0,-0.96268,4e-05,5.65537]
[1780106606046,26.51,73619.06,0.0,-0.9627,4e-05,5.65347]
[1780106610827,26.51,73618.58,0.0,-0.96273,4e-05,5.64912]
[1780106610968,26.51,73618.58,0.0,-0.96273,4e-05,5.64912]
[1780106616117,26.51,73617.1,0.0,-0.96283,4e-05,5.63596]
[1780106618374,26.51,73617.12,0.0,-0.96284,4e-05,5.63568]
[1780106618467,26.51,73617.12,0.0,-0.96284,4e-05,5.63568]
[1780106622123,26.5,73616.67,0.0,-0.96287,4e-05,5.63164]
[1780106623167,26.5,73611.59,0.0,-0.9631,4e-05,5.60279]
[1780106625469,26.5,73611.38,0.0,-0.96311,4e-05,5.6013]
[1780106627469,26.5,73611.25,0.0,-0.96312,4e-05,5.59992]
[1780106627719,26.5,73611.25,0.0,-0.96312,4e-05,5.59992]
[1780106627821,26.5,73611.32,0.0,-0.96312,4e-05,5.59965]
[1780106629209,26.5,73609.05,0.0,-0.96322,4e-05,5.58681]
[1780106634244,26.5,73609.18,0.0,-0.96323,4e-05,5.58598]
[1780106636258,26.5,73607.03,0.0,-0.96333,4e-05,5.57353]
[1780106638272,26.5,73609.14,0.0,-0.96324,4e-05,5.58457]
[1780106643476,26.49,73609.21,0.0,-0.96325,4e-05,5.58374]
[1780106649162,26.49,73607.89,0.0,-0.96332,4e-05,5.57461]
[1780106650627,26.49,73608.66,0.0,-0.96329,4e-05,5.57855]
[1780106650722,26.49,73608.66,0.0,-0.96329,4e-05,5.57855]
[1780106651468,26.49,73607.94,0.0,-0.96333,4e-05,5.57399]
[1780106651569,26.49,73608.63,0.0,-0.9633,4e-05,5.57749]
[1780106657407,26.49,73608.21,0.0,-0.96333,4e-05,5.57367]
[1780106659433,26.49,73608.85,0.0,-0.9633,4e-05,5.57689]
[1780106659468,26.49,73608.85,0.0,-0.9633,4e-05,5.57689]
[1780106665463,26.48,73608.7,0.0,-0.96333,4e-05,5.57398]
[1780106670498,26.48,73609.48,0.0,-0.9633,4e-05,5.5768]
[1780106674175,26.48,73609.11,0.0,-0.96334,4e-05,5.57135]
[1780106674218,26.48,73609.11,0.0,-0.96334,4e-05,5.57135]
[1780106675212,26.48,73609.5,0.0,-0.96333,4e-05,5.57321]
[1780106675219,26.48,73609.5,0.0,-0.96333,4e-05,5.57321]
[1780106675532,26.48,73610.41,0.0,-0.96329,4e-05,5.57793]
[1780106680568,26.48,73610.39,0.0,-0.96331,4e-05,5.57602]
[1780106685603,26.47,73610.65,0.0,-0.96331,4e-05,5.57596]
[1780106690373,26.47,73609.92,0.0,-0.96335,4e-05,5.57076]
[1780106690471,26.47,73609.92,0.0,-0.96335,4e-05,5.57076]
[1780106695673,26.47,73610.38,0.0,-0.96334,4e-05,5.57156]
[1780106701716,26.47,73610.19,0.0,-0.96336,4e-05,5.5688]
[1780106706750,26.47,73609.64,0.0,-0.9634,4e-05,5.56437]
[1780106709501,26.46,73609.62,0.0,-0.96341,4e-05,5.56373]
[1780106709719,26.46,73609.62,0.0,-0.96341,4e-05,5.56373]
[1780106709849,26.46,73609.62,0.0,-0.96341,4e-05,5.56373]
[1780106709970,26.46,73609.62,0.0,-0.96341,4e-05,5.56373]
[1780106710069,26.46,73609.39,0.0,-0.96342,4e-05,5.56219]
[1780106710778,26.46,73605.3,0.0,-0.9636,4e-05,5.53946]
[1780106715986,26.46,73602.8,0.0,-0.96371,4e-05,5.52491]
[1780106716222,26.46,73603.73,0.0,-0.96367,4e-05,5.5298]
[1780106722056,26.46,73603.77,0.0,-0.96368,4e-05,5.52892]
[1780106722221,26.46,73603.41,0.0,-0.9637,4e-05,5.52673]
[1780106722458,26.46,73603.41,0.0,-0.9637,4e-05,5.52673]
[1780106722472,26.46,73603.41,0.0,-0.9637,4e-05,5.52673]
[1780106722862,26.46,73603.49,0.0,-0.9637,4e-05,5.52695]
[1780106728896,26.46,73602.34,0.0,-0.96375,4e-05,5.51977]
[1780106728972,26.46,73602.34,0.0,-0.96375,4e-05,5.51977]
[1780106734945,26.46,73599.82,0.0,-0.96389,4e-05,5.50179]
[1780106739237,26.46,73601.93,0.0,-0.96381,4e-05,5.51253]
[1780106739473,26.46,73601.93,0.0,-0.96381,4e-05,5.51253]
[1780106739567,26.46,73601.93,0.0,-0.96381,4e-05,5.51253]
[1780106739722,26.46,73601.93,0.0,-0.96381,4e-05,5.51253]
[1780106739812,26.46,73601.93,0.0,-0.96381,4e-05,5.51233]
[1780106746025,26.45,73602.22,0.0,-0.96381,4e-05,5.51266]
[1780106748643,26.45,73602.96,0.0,-0.96378,4e-05,5.51628]
[1780106748720,26.45,73602.96,0.0,-0.96378,4e-05,5.51628]
[1780106755088,26.45,73602.1,0.0,-0.96383,4e-05,5.51009]
[1780106760123,26.45,73602.52,0.0,-0.96382,4e-05,5.51133]
[1780106763487,26.45,73602.82,0.0,-0.96381,4e-05,5.51233]
[1780106763727,26.45,73602.82,0.0,-0.96381,4e-05,5.51233]
[1780106764278,26.45,73602.82,0.0,-0.96381,4e-05,5.51211]
[1780106764472,26.45,73602.82,0.0,-0.96381,4e-05,5.51211]
[1780106765158,26.45,73602.57,0.0,-0.96382,4e-05,5.51053]
[1780106770193,26.45,73602.09,0.0,-0.96385,4e-05,5.50685]
[1780106776235,26.44,73602.2,0.0,-0.96386,4e-05,5.50621]
[1780106781270,26.44,73602.45,0.0,-0.96386,4e-05,5.50656]
[1780106783633,26.44,73602.33,0.0,-0.96386,4e-05,5.50569]
[1780106783721,26.44,73602.33,0.0,-0.96386,4e-05,5.50569]
[1780106789326,26.44,73602.49,0.0,-0.96387,4e-05,5.50515]
[1780106793090,26.44,73603.43,0.0,-0.96384,4e-05,5.50736]
[1780106793222,26.44,73603.43,0.0,-0.96384,4e-05,5.50736]
[1780106793686,26.44,73600.39,0.0,-0.96398,4e-05,5.49036]
[1780106793721,26.44,73600.39,0.0,-0.96398,4e-05,5.49036]
[1780106793789,26.44,73598.16,0.0,-0.96408,4e-05,5.47805]
[1780106797384,26.44,73594.18,0.0,-0.96425,4e-05,5.45592]
[1780106799748,26.44,73592.74,0.0,-0.96431,4e-05,5.44797]
[1780106799971,26.44,73592.74,0.0,-0.96431,4e-05,5.44797]
[1780106805440,26.44,73590.61,0.0,-0.96441,4e-05,5.43573]
[1780106810475,26.44,73590.26,0.0,-0.96443,4e-05,5.43335]
[1780106813925,26.44,73590.53,0.0,-0.96442,4e-05,5.43462]
[1780106813972,26.44,73590.53,0.0,-0.96442,4e-05,5.43462]
[1780106814619,26.44,73590.33,0.0,-0.96443,4e-05,5.43335]
[1780106814718,26.44,73590.33,0.0,-0.96443,4e-05,5.43335]
[1780106814720,26.44,73590.75,0.0,-0.96441,4e-05,5.43553]
[1780106820544,26.43,73599.56,0.0,-0.96404,4e-05,5.48297]
[1780106822713,26.43,73603.14,0.0,-0.96388,4e-05,5.50242]
[1780106822723,26.43,73603.14,0.0,-0.96388,4e-05,5.50242]
[1780106822950,26.43,73604.97,0.0,-0.96381,4e-05,5.51207]
[1780106828601,26.43,73603.54,0.0,-0.96388,4e-05,5.50331]
[1780106830659,26.43,73603.77,0.0,-0.96387,4e-05,5.50438]
[1780106830719,26.43,73603.77,0.0,-0.96387,4e-05,5.50438]
[1780106830753,26.43,73603.73,0.0,-0.96387,4e-05,5.50378]
[1780106832797,26.43,73604.21,0.0,-0.96385,4e-05,5.50641]
[1780106832967,26.43,73604.21,0.0,-0.96385,4e-05,5.50641]
[1780106838671,26.43,73605.95,0.0,-0.96379,4e-05,5.51455]
[1780106843706,26.43,73605.75,0.0,-0.9638,4e-05,5.51248]
[1780106848741,26.43,73602.95,0.0,-0.96393,4e-05,5.49608]
[1780106850944,26.43,73601.85,0.0,-0.96398,4e-05,5.48991]
[1780106850970,26.43,73601.85,0.0,-0.96398,4e-05,5.48991]
[1780106851603,26.43,73602.44,0.0,-0.96397,4e-05,5.49047]
[1780106851722,26.43,73602.44,0.0,-0.96397,4e-05,5.49047]
[1780106851762,26.43,73602.69,0.0,-0.96396,4e-05,5.49168]
[1780106856797,26.42,73602.18,0.0,-0.96399,4e-05,5.48815]
[1780106861832,26.42,73602.02,0.0,-0.96401,4e-05,5.48655]
[1780106862907,26.42,73602.02,0.0,-0.96401,4e-05,5.48655]
[1780106862970,26.42,73602.02,0.0,-0.96401,4e-05,5.48655]
[1780106868883,26.42,73603.63,0.0,-0.96394,4e-05,5.49431]
[1780106870546,26.42,73603.45,0.0,-0.96395,4e-05,5.49317]
[1780106870719,26.42,73603.45,0.0,-0.96395,4e-05,5.49317]
[1780106871319,26.42,73603.45,0.0,-0.96395,4e-05,5.49317]
[1780106871474,26.42,73603.53,0.0,-0.96395,4e-05,5.49346]
[1780106871904,26.42,73603.28,0.0,-0.96396,4e-05,5.49194]
[1780106876939,26.42,73597.0,0.0,-0.96424,4e-05,5.45701]
[1780106877585,26.42,73597.0,0.0,-0.96424,4e-05,5.45701]
[1780106877719,26.42,73597.0,0.0,-0.96424,4e-05,5.45701]
[1780106882981,26.42,73593.99,0.0,-0.96437,4e-05,5.44019]
[1780106887650,26.42,73591.92,0.0,-0.96446,4e-05,5.42877]
[1780106887721,26.42,73591.92,0.0,-0.96446,4e-05,5.42877]
[1780106891032,26.42,73591.89,0.0,-0.96446,4e-05,5.42837]
[1780106891222,26.42,73591.89,0.0,-0.96446,4e-05,5.42837]
[1780106891320,26.42,73593.78,0.0,-0.96438,4e-05,5.43855]
[1780106896229,26.42,73594.03,0.0,-0.96438,4e-05,5.4396]
[1780106896473,26.42,73593.89,0.0,-0.96438,4e-05,5.43878]
[1780106902115,26.42,73592.85,0.0,-0.96443,4e-05,5.43282]
[1780106907150,26.42,73593.13,0.0,-0.96442,4e-05,5.43412]
[1780106912186,26.42,73593.07,0.0,-0.96444,4e-05,5.43101]
[1780106917221,26.42,73590.56,0.0,-0.96455,4e-05,5.4172]
[1780106920785,26.42,73590.86,0.0,-0.96454,4e-05,5.41876]
[1780106920972,26.42,73590.86,0.0,-0.96454,4e-05,5.41876]
[1780106921270,26.42,73590.86,0.0,-0.96454,4e-05,5.41876]
[1780106921314,26.42,73591.21,0.0,-0.96452,4e-05,5.42064]
[1780106921473,26.42,73591.21,0.0,-0.96452,4e-05,5.42064]
[1780106927293,26.42,73591.25,0.0,-0.96452,4e-05,5.42075]
[1780106932102,26.42,73590.48,0.0,-0.96455,4e-05,5.41654]
[1780106932219,26.42,73590.48,0.0,-0.96455,4e-05,5.41654]
[1780106937363,26.42,73590.99,0.0,-0.96453,4e-05,5.41927]
[1780106940480,26.42,73591.36,0.0,-0.96452,4e-05,5.42126]
[1780106940721,26.42,73591.36,0.0,-0.96452,4e-05,5.42126]
[1780106941129,26.42,73591.36,0.0,-0.96452,4e-05,5.42126]
[1780106941227,26.42,73591.36,0.0,-0.96452,4e-05,5.42126]
[1780106941391,26.42,73591.34,0.0,-0.96452,4e-05,5.42114]
[1780106946853,26.42,73591.4,0.0,-0.96452,4e-05,5.42145]
[1780106950685,26.42,73591.69,0.0,-0.9645,4e-05,5.423]
[1780106950719,26.42,73591.69,0.0,-0.9645,4e-05,5.423]
[1780106956496,26.42,73593.98,0.0,-0.96441,4e-05,5.43537]
[1780106959752,26.42,73594.27,0.0,-0.96439,4e-05,5.43689]
[1780106959969,26.42,73594.27,0.0,-0.96439,4e-05,5.43689]
[1780106960559,26.42,73594.09,0.0,-0.9644,4e-05,5.43585]
[1780106960726,26.42,73594.09,0.0,-0.9644,4e-05,5.43585]
[1780106960761,26.42,73594.31,0.0,-0.96439,4e-05,5.43704]
[1780106966566,26.42,73594.56,0.0,-0.96438,4e-05,5.43813]
[1780106971747,26.42,73594.63,0.0,-0.96438,4e-05,5.43833]
[1780106971971,26.42,73594.63,0.0,-0.96438,4e-05,5.43833]
[1780106977181,26.42,73597.59,0.0,-0.96427,4e-05,5.45146]
[1780106977218,26.42,73597.59,0.0,-0.96427,4e-05,5.45146]
[1780106977280,26.41,73597.69,0.0,-0.96427,4e-05,5.45181]
[1780106982803,26.41,73598.02,0.0,-0.96426,4e-05,5.45322]
[1780106982971,26.41,73598.02,0.0,-0.96426,4e-05,5.45322]
[1780106989242,26.41,73597.14,0.0,-0.9643,4e-05,5.44786]
[1780106989298,26.41,73597.34,0.0,-0.9643,4e-05,5.44876]
[1780106989474,26.41,73597.34,0.0,-0.9643,4e-05,5.44876]
[1780106990055,26.41,73597.34,0.0,-0.9643,4e-05,5.44876]
[1780106990218,26.41,73597.34,0.0,-0.9643,4e-05,5.44876]
[1780106995770,26.41,73596.58,0.0,-0.96433,4e-05,5.4441]
[1780107000806,26.41,73596.6,0.0,-0.96434,4e-05,5.44377]
[1780107006847,26.41,73596.59,0.0,-0.96434,4e-05,5.44317]
[1780107011882,26.41,73596.7,0.0,-0.96434,4e-05,5.44332]
[1780107016917,26.41,73596.78,0.0,-0.96434,4e-05,5.44323]
[1780107021952,26.41,73596.84,0.0,-0.96434,4e-05,5.44311]
[1780107027995,26.41,73596.55,0.0,-0.96436,4e-05,5.44101]
[1780107033030,26.41,73596.48,0.0,-0.96438,4e-05,5.43767]
[1780107038066,26.41,73596.34,0.0,-0.96439,4e-05,5.43646]
[1780107043101,26.41,73596.7,0.0,-0.96438,4e-05,5.43795]
[1780107043677,26.41,73596.7,0.0,-0.96438,4e-05,5.43795]
[1780107043722,26.41,73596.7,0.0,-0.96438,4e-05,5.43795]
[1780107044676,26.41,73596.71,0.0,-0.96438,4e-05,5.4379]
[1780107044732,26.41,73596.71,0.0,-0.96438,4e-05,5.4379]
[1780107045115,26.41,73596.79,0.0,-0.96438,4e-05,5.43824]
[1780107049715,26.41,73596.79,0.0,-0.96438,4e-05,5.43824]
[1780107049970,26.41,73596.79,0.0,-0.96438,4e-05,5.43824]
[1780107055185,26.4,73596.59,0.0,-0.96439,4e-05,5.43617]
[1780107062234,26.4,73597.73,0.0,-0.96435,4e-05,5.44168]
[1780107063985,26.4,73595.63,0.0,-0.96444,4e-05,5.43018]
[1780107064220,26.4,73595.63,0.0,-0.96444,4e-05,5.43018]
[1780107065495,26.4,73595.63,0.0,-0.96444,4e-05,5.43011]
[1780107065725,26.4,73598.97,0.0,-0.9643,4e-05,5.44817]
[1780107066262,26.4,73600.62,0.0,-0.96423,4e-05,5.45705]
[1780107071297,26.4,73602.73,0.0,-0.96414,4e-05,5.46789]
[1780107076332,26.4,73602.55,0.0,-0.96416,4e-05,5.46567]
[1780107084388,26.4,73602.65,0.0,-0.96416,4e-05,5.46531]
[1780107085880,26.4,73602.65,0.0,-0.96416,4e-05,5.46531]
[1780107085968,26.4,73602.65,0.0,-0.96416,4e-05,5.46531]
[1780107092444,26.4,73603.05,0.0,-0.96417,4e-05,5.46414]
[1780107095659,26.4,73603.08,0.0,-0.96417,4e-05,5.46401]
[1780107095718,26.4,73603.08,0.0,-0.96417,4e-05,5.46401]
[1780107097243,26.4,73603.26,0.0,-0.96416,4e-05,5.4649]
[1780107097472,26.4,73603.26,0.0,-0.96416,4e-05,5.4649]
[1780107097480,26.4,73603.2,0.0,-0.96416,4e-05,5.46447]
[1780107102515,26.4,73602.59,0.0,-0.96419,4e-05,5.4607]
[1780107102701,26.4,73602.59,0.0,-0.96419,4e-05,5.4607]
[1780107102719,26.4,73602.59,0.0,-0.96419,4e-05,5.4607]
[1780107107550,26.4,73597.18,0.0,-0.96443,4e-05,5.43096]
[1780107108026,26.4,73597.18,0.0,-0.96443,4e-05,5.43096]
[1780107108217,26.4,73597.18,0.0,-0.96443,4e-05,5.43096]
[1780107109284,26.4,73593.76,0.0,-0.96458,4e-05,5.41239]
[1780107109477,26.4,73593.76,0.0,-0.96458,4e-05,5.41239]
[1780107109564,26.4,73592.48,0.0,-0.96463,4e-05,5.40545]
[1780107114598,26.4,73593.57,0.0,-0.96458,4e-05,5.41137]
[1780107116662,26.4,73593.61,0.0,-0.96458,4e-05,5.41158]
[1780107116718,26.4,73593.61,0.0,-0.96458,4e-05,5.41158]
[1780107123569,26.4,73597.85,0.0,-0.9644,4e-05,5.4344]
[1780107123722,26.4,73598.15,0.0,-0.96439,4e-05,5.436]
[1780107125202,26.4,73597.28,0.0,-0.96443,4e-05,5.43125]
[1780107125222,26.4,73597.28,0.0,-0.96443,4e-05,5.43125]
[1780107125304,26.4,73595.28,0.0,-0.96451,4e-05,5.42038]
[1780107130711,26.4,73594.2,0.0,-0.96456,4e-05,5.41459]
[1780107135746,26.4,73595.01,0.0,-0.96452,4e-05,5.41904]
[1780107140127,26.4,73595.06,0.0,-0.96452,4e-05,5.41932]
[1780107145816,26.4,73594.09,0.0,-0.96456,4e-05,5.41409]
[1780107150851,26.39,73582.81,0.0,-0.96505,4e-05,5.35174]
[1780107151858,26.39,73579.02,0.0,-0.96523,4e-05,5.32873]
[1780107153126,26.39,73579.02,0.0,-0.96523,4e-05,5.32873]
[1780107153221,26.39,73579.02,0.0,-0.96523,4e-05,5.32873]
[1780107153227,26.39,73578.94,0.0,-0.96523,4e-05,5.32829]
[1780107158907,26.39,73576.25,0.0,-0.96534,4e-05,5.31438]
[1780107163942,26.39,73577.29,0.0,-0.9653,4e-05,5.31926]
[1780107168977,26.39,73577.21,0.0,-0.9653,4e-05,5.31905]
[1780107174012,26.39,73575.0,0.0,-0.96539,4e-05,5.30813]
[1780107179047,26.4,73574.15,0.0,-0.96542,4e-05,5.30456]
[1780107184082,26.4,73574.73,0.0,-0.96539,4e-05,5.30866]
[1780107189117,26.4,73575.75,0.0,-0.96533,4e-05,5.31525]
[1780107194614,26.4,73574.61,0.0,-0.96538,4e-05,5.30972]
[1780107204222,26.4,73575.18,0.0,-0.96534,4e-05,5.31499]
[1780107207243,26.4,73582.05,0.0,-0.96504,4e-05,5.3523]
[1780107209257,26.4,73584.69,0.0,-0.96493,4e-05,5.3667]
[1780107214292,26.4,73584.5,0.0,-0.96495,4e-05,5.36332]
[1780107219327,26.4,73587.09,0.0,-0.96484,4e-05,5.37768]
[1780107224364,26.41,73588.91,0.0,-0.96476,4e-05,5.3878]
[1780107229399,26.41,73591.17,0.0,-0.96466,4e-05,5.40014]
[1780107234434,26.41,73587.07,0.0,-0.96484,4e-05,5.37811]
[1780107240476,26.41,73587.23,0.0,-0.96483,4e-05,5.37929]
[1780107246521,26.41,73586.53,0.0,-0.96485,4e-05,5.37576]
[1780107251557,26.41,73587.66,0.0,-0.9648,4e-05,5.38202]
[1780107257599,26.41,73587.81,0.0,-0.9648,4e-05,5.38297]
[1780107262634,26.41,73586.05,0.0,-0.96487,4e-05,5.37364]
[1780107267668,26.41,73586.18,0.0,-0.96486,4e-05,5.37454]
[1780107273711,26.41,73585.86,0.0,-0.96489,4e-05,5.37063]
[1780107278746,26.41,73582.66,0.0,-0.96502,4e-05,5.35382]
[1780107285795,26.41,73581.73,0.0,-0.96506,4e-05,5.34953]
[1780107292843,26.41,73581.85,0.0,-0.96504,4e-05,5.35092]
[1780107301908,26.41,73581.23,0.0,-0.96506,4e-05,5.34857]
[1780107306943,26.41,73581.23,0.0,-0.96506,4e-05,5.34917]
[1780107311978,26.41,73581.11,0.0,-0.96506,4e-05,5.34913]
[1780107318371,26.41,73581.21,0.0,-0.96505,4e-05,5.35003]
[1780107325070,26.42,73580.98,0.0,-0.96505,4e-05,5.35003]
[1780107330105,26.42,73584.68,0.0,-0.96489,4e-05,5.37053]
[1780107335140,26.42,73589.57,0.0,-0.96469,4e-05,5.39486]
[1780107340175,26.42,73589.91,0.0,-0.96468,4e-05,5.39692]
[1780107346217,26.42,73590.55,0.0,-0.96465,4e-05,5.40054]
[1780107351252,26.42,73590.71,0.0,-0.96464,4e-05,5.40155]
[1780107356287,26.42,73588.8,0.0,-0.96472,4e-05,5.39133]
[1780107369378,26.42,73589.02,0.0,-0.96471,4e-05,5.39286]
[1780107377435,26.42,73591.06,0.0,-0.96462,4e-05,5.40386]
[1780107382474,26.42,73591.06,0.0,-0.96462,4e-05,5.40382]
[1780107384488,26.42,73594.88,0.0,-0.96446,4e-05,5.42447]
[1780107389523,26.42,73595.68,0.0,-0.96443,4e-05,5.42856]
[1780107395565,26.42,73597.05,0.0,-0.96439,4e-05,5.43312]
[1780107400599,26.42,73596.75,0.0,-0.9644,4e-05,5.43119]
[1780107405635,26.42,73595.1,0.0,-0.96448,4e-05,5.42192]
[1780107411677,26.42,73595.44,0.0,-0.96446,4e-05,5.42344]
[1780107416713,26.42,73595.53,0.0,-0.96446,4e-05,5.42361]
[1780107424769,26.42,73596.0,0.0,-0.96445,4e-05,5.42559]
[1780107429805,26.42,73596.03,0.0,-0.96445,4e-05,5.42537]
[1780107436854,26.41,73598.81,0.0,-0.96434,4e-05,5.43979]
[1780107441889,26.41,73598.7,0.0,-0.96434,4e-05,5.43869]
[1780107446924,26.41,73592.56,0.0,-0.96461,4e-05,5.40494]
[1780107447931,26.41,73580.48,0.0,-0.96512,4e-05,5.33984]
[1780107448938,26.41,73571.85,0.0,-0.96548,4e-05,5.29377]
[1780107449945,26.41,73573.4,0.0,-0.96542,4e-05,5.30219]
[1780107454980,26.41,73575.19,0.0,-0.96536,4e-05,5.30957]
[1780107460028,26.41,73572.5,0.0,-0.96548,4e-05,5.2943]
[1780107465064,26.41,73572.4,0.0,-0.96548,4e-05,5.29419]
[1780107470099,26.41,73572.63,0.0,-0.96546,4e-05,5.29618]
[1780107474127,26.41,73568.88,0.0,-0.96561,4e-05,5.27688]
[1780107479162,26.42,73567.3,0.0,-0.96567,4e-05,5.26945]
[1780107484203,26.42,73566.62,0.0,-0.96569,4e-05,5.26681]
[1780107489235,26.42,73566.75,0.0,-0.96568,4e-05,5.26847]
[1780107494270,26.42,73569.82,0.0,-0.96554,4e-05,5.28571]
[1780107500312,26.42,73570.37,0.0,-0.96551,4e-05,5.28963]
[1780107505348,26.42,73571.26,0.0,-0.96547,4e-05,5.29517]
[1780107508576,26.42,73573.92,0.0,-0.96535,4e-05,5.30967]
[1780107514411,26.42,73575.06,0.0,-0.96531,4e-05,5.31418]
[1780107517952,26.43,73575.09,0.0,-0.96531,4e-05,5.31472]
[1780107517972,26.43,73575.09,0.0,-0.96531,4e-05,5.31472]
[1780107517989,26.43,73575.05,0.0,-0.96531,4e-05,5.31463]
[1780107523474,26.43,73574.84,0.0,-0.96531,4e-05,5.31429]
[1780107525469,26.43,73574.7,0.0,-0.96532,4e-05,5.31368]
[1780107531530,26.43,73574.45,0.0,-0.96532,4e-05,5.31326]
[1780107536565,26.43,73574.84,0.0,-0.9653,4e-05,5.31603]
[1780107537402,26.43,73574.84,0.0,-0.9653,4e-05,5.31603]
[1780107537473,26.43,73574.84,0.0,-0.9653,4e-05,5.31603]
[1780107537572,26.43,73577.02,0.0,-0.96521,4e-05,5.32782]
[1780107539012,26.43,73577.02,0.0,-0.96521,4e-05,5.32782]
[1780107539220,26.43,73578.76,0.0,-0.96513,4e-05,5.33725]
[1780107544625,26.43,73588.84,0.0,-0.9647,4e-05,5.39189]
[1780107547343,26.43,73590.57,0.0,-0.96463,4e-05,5.40122]
[1780107547472,26.43,73590.57,0.0,-0.96463,4e-05,5.40122]
[1780107547646,26.43,73590.24,0.0,-0.96464,4e-05,5.39942]
[1780107548104,26.43,73590.24,0.0,-0.96464,4e-05,5.39942]
[1780107548218,26.43,73590.24,0.0,-0.96464,4e-05,5.39942]
[1780107553688,26.43,73587.87,0.0,-0.96475,4e-05,5.38658]
[1780107557083,26.43,73587.52,0.0,-0.96476,4e-05,5.38472]
[1780107557221,26.43,73587.52,0.0,-0.96476,4e-05,5.38472]
[1780107557693,26.43,73587.52,0.0,-0.96476,4e-05,5.38472]
[1780107557722,26.43,73587.52,0.0,-0.96476,4e-05,5.38472]
[1780107557795,26.43,73587.81,0.0,-0.96475,4e-05,5.38632]
[1780107563759,26.43,73586.85,0.0,-0.96479,4e-05,5.38128]
[1780107568626,26.43,73589.68,0.0,-0.96467,4e-05,5.39665]
[1780107568720,26.43,73589.68,0.0,-0.96467,4e-05,5.39665]
[1780107568794,26.43,73589.15,0.0,-0.96469,4e-05,5.3938]
[1780107569539,26.43,73589.15,0.0,-0.96469,4e-05,5.3938]
[1780107569721,26.43,73589.15,0.0,-0.96469,4e-05,5.3938]
[1780107577858,26.43,73588.83,0.0,-0.96472,4e-05,5.38916]
[1780107582893,26.43,73589.15,0.0,-0.96471,4e-05,5.39107]
[1780107586922,26.43,73585.5,0.0,-0.96486,4e-05,5.37157]
[1780107587928,26.43,73581.82,0.0,-0.96501,4e-05,5.35186]
[1780107588673,26.43,73581.82,0.0,-0.96501,4e-05,5.35186]
[1780107588722,26.43,73581.82,0.0,-0.96501,4e-05,5.35186]
[1780107588775,26.43,73581.82,0.0,-0.96501,4e-05,5.35196]
[1780107589246,26.43,73581.82,0.0,-0.96501,4e-05,5.35196]
[1780107589473,26.43,73581.82,0.0,-0.96501,4e-05,5.35196]
[1780107594969,26.43,73578.52,0.0,-0.96515,4e-05,5.3348]
[1780107594980,26.43,73577.4,0.0,-0.96519,4e-05,5.32893]
[1780107595219,26.43,73577.4,0.0,-0.96519,4e-05,5.32893]
[1780107595676,26.43,73577.4,0.0,-0.96519,4e-05,5.32893]
[1780107595722,26.43,73577.4,0.0,-0.96519,4e-05,5.32893]
[1780107601024,26.43,73574.04,0.0,-0.96533,4e-05,5.31183]
[1780107602351,26.43,73573.72,0.0,-0.96534,4e-05,5.31028]
[1780107602471,26.43,73573.72,0.0,-0.96534,4e-05,5.31028]
[1780107603038,26.43,73572.57,0.0,-0.96539,4e-05,5.3043]
[1780107603110,26.43,73572.57,0.0,-0.96539,4e-05,5.3043]
[1780107603220,26.43,73572.57,0.0,-0.96539,4e-05,5.3043]
[1780107609080,26.44,73571.59,0.0,-0.96542,4e-05,5.30015]
[1780107612327,26.44,73571.76,0.0,-0.96541,4e-05,5.30141]
[1780107612472,26.44,73571.76,0.0,-0.96541,4e-05,5.30141]
[1780107613060,26.44,73571.76,0.0,-0.96541,4e-05,5.30141]
[1780107613074,26.44,73571.78,0.0,-0.96541,4e-05,5.30187]
[1780107613221,26.44,73571.78,0.0,-0.96541,4e-05,5.30187]
[1780107624185,26.44,73570.15,0.0,-0.96546,4e-05,5.29517]
[1780107627627,26.44,73569.29,0.0,-0.96549,4e-05,5.29097]
[1780107627719,26.44,73569.29,0.0,-0.96549,4e-05,5.29097]
[1780107627729,26.44,73568.82,0.0,-0.96551,4e-05,5.28886]
[1780107628124,26.44,73568.82,0.0,-0.96551,4e-05,5.28886]
[1780107628222,26.44,73568.82,0.0,-0.96551,4e-05,5.28886]
[1780107634055,26.44,73567.42,0.0,-0.96556,4e-05,5.2818]
[1780107634220,26.44,73565.88,0.0,-0.96564,4e-05,5.27177]
[1780107634262,26.44,73564.15,0.0,-0.96571,4e-05,5.26281]
[1780107635161,26.44,73564.15,0.0,-0.96571,4e-05,5.26281]
[1780107635220,26.44,73564.15,0.0,-0.96571,4e-05,5.26281]
[1780107640304,26.44,73563.45,0.0,-0.96572,4e-05,5.26056]
[1780107641926,26.44,73563.45,0.0,-0.96572,4e-05,5.26056]
[1780107641973,26.44,73563.45,0.0,-0.96572,4e-05,5.26056]
[1780107647359,26.45,73561.14,0.0,-0.96581,4e-05,5.25019]
[1780107651005,26.45,73560.13,0.0,-0.96584,4e-05,5.24537]
[1780107651107,26.45,73560.28,0.0,-0.96583,4e-05,5.24669]
[1780107651219,26.45,73560.28,0.0,-0.96583,4e-05,5.24669]
[1780107651887,26.45,73560.28,0.0,-0.96583,4e-05,5.24669]
[1780107651973,26.45,73560.28,0.0,-0.96583,4e-05,5.24669]
[1780107652072,26.45,73560.19,0.0,-0.96583,4e-05,5.24648]
[1780107657429,26.45,73560.15,0.0,-0.96583,4e-05,5.24757]
[1780107663039,26.45,73560.26,0.0,-0.96581,4e-05,5.24891]
[1780107663069,26.45,73560.16,0.0,-0.96581,4e-05,5.24912]
[1780107663219,26.45,73560.16,0.0,-0.96581,4e-05,5.24912]
[1780107663833,26.45,73560.16,0.0,-0.96581,4e-05,5.24912]
[1780107663970,26.45,73560.16,0.0,-0.96581,4e-05,5.24912]
[1780107664069,26.45,73560.27,0.0,-0.96581,4e-05,5.24995]
[1780107669516,26.46,73560.3,0.0,-0.9658,4e-05,5.2513]
[1780107674551,26.46,73560.29,0.0,-0.96579,4e-05,5.2524]
[1780107679586,26.46,73554.09,0.0,-0.96603,4e-05,5.22077]
[1780107680559,26.46,73554.09,0.0,-0.96603,4e-05,5.22077]
[1780107680719,26.46,73554.09,0.0,-0.96603,4e-05,5.22077]
[1780107680728,26.46,73551.65,0.0,-0.96613,4e-05,5.20843]
[1780107681649,26.46,73551.65,0.0,-0.96613,4e-05,5.20843]
[1780107681721,26.46,73551.65,0.0,-0.96613,4e-05,5.20843]
[1780107687642,26.46,73549.89,0.0,-0.96619,4e-05,5.20127]
[1780107691130,26.46,73549.67,0.0,-0.96619,4e-05,5.2007]
[1780107691219,26.46,73548.65,0.0,-0.96623,4e-05,5.19563]
[1780107691669,26.46,73548.08,0.0,-0.96627,4e-05,5.19049]
[1780107692534,26.46,73548.08,0.0,-0.96627,4e-05,5.19049]
[1780107692722,26.46,73548.08,0.0,-0.96627,4e-05,5.19049]
[1780107699726,26.47,73546.98,0.0,-0.96629,4e-05,5.18711]
[1780107702296,26.47,73546.2,0.0,-0.96632,4e-05,5.18361]
[1780107702470,26.47,73546.2,0.0,-0.96632,4e-05,5.18361]
[1780107702747,26.47,73546.31,0.0,-0.96631,4e-05,5.18447]
[1780107703647,26.47,73546.31,0.0,-0.96631,4e-05,5.18447]
[1780107703728,26.47,73546.31,0.0,-0.96631,4e-05,5.18447]
[1780107707108,26.47,73545.24,0.0,-0.96635,4e-05,5.17972]
[1780107707223,26.47,73544.65,0.0,-0.96637,4e-05,5.17692]
[1780107709800,26.47,73550.46,0.0,-0.96613,4e-05,5.20831]
[1780107710734,26.47,73550.46,0.0,-0.96613,4e-05,5.20831]
[1780107710968,26.47,73550.46,0.0,-0.96613,4e-05,5.20831]
[1780107711066,26.47,73553.86,0.0,-0.96598,4e-05,5.22645]
[1780107711984,26.47,73553.86,0.0,-0.96598,4e-05,5.22645]
[1780107712224,26.47,73554.25,0.0,-0.96597,4e-05,5.22871]
[1780107716849,26.47,73557.39,0.0,-0.96583,4e-05,5.24622]
[1780107719858,26.47,73557.29,0.0,-0.96584,4e-05,5.24555]
[1780107719971,26.47,73557.29,0.0,-0.96584,4e-05,5.24555]
[1780107720072,26.47,73557.39,0.0,-0.96583,4e-05,5.24643]
[1780107720858,26.47,73557.39,0.0,-0.96583,4e-05,5.24643]
[1780107720973,26.47,73557.39,0.0,-0.96583,4e-05,5.24643]
[1780107726921,26.48,73557.36,0.0,-0.96582,4e-05,5.2475]
[1780107728120,26.48,73557.36,0.0,-0.96582,4e-05,5.2475]
[1780107728220,26.48,73557.36,0.0,-0.96582,4e-05,5.24769]
[1780107729582,26.48,73557.29,0.0,-0.96582,4e-05,5.2475]
[1780107729718,26.48,73557.29,0.0,-0.96582,4e-05,5.2475]
[1780107729942,26.48,73556.75,0.0,-0.96584,4e-05,5.24484]
[1780107729942,26.48,73556.75,0.0,-0.96584,4e-05,5.24484]
[1780107734977,26.48,73556.62,0.0,-0.96584,4e-05,5.24514]
[1780107740016,26.48,73556.41,0.0,-0.96584,4e-05,5.24503]
[1780107745051,26.48,73557.28,0.0,-0.9658,4e-05,5.25061]
[1780107745277,26.48,73557.28,0.0,-0.9658,4e-05,5.25061]
[1780107745469,26.48,73557.28,0.0,-0.9658,4e-05,5.25061]
[1780107751093,26.48,73556.1,0.0,-0.96585,4e-05,5.24308]
[1780107757135,26.49,73553.13,0.0,-0.96596,4e-05,5.2286]
[1780107758427,26.49,73552.45,0.0,-0.96599,4e-05,5.22523]
[1780107758469,26.49,73552.45,0.0,-0.96599,4e-05,5.22523]
[1780107759149,26.49,73552.32,0.0,-0.96599,4e-05,5.22478]
[1780107760028,26.49,73552.32,0.0,-0.96599,4e-05,5.22478]
[1780107760219,26.49,73552.32,0.0,-0.96599,4e-05,5.22478]
[1780107761163,26.49,73543.91,0.0,-0.96633,4e-05,5.18105]
[1780107762170,26.49,73538.74,0.0,-0.96654,4e-05,5.15431]
[1780107762397,26.49,73538.74,0.0,-0.96654,4e-05,5.15431]
[1780107762474,26.49,73538.74,0.0,-0.96654,4e-05,5.15431]
[1780107762830,26.49,73538.74,0.0,-0.96654,4e-05,5.15431]
[1780107762971,26.49,73538.74,0.0,-0.96654,4e-05,5.15431]
[1780107763177,26.49,73540.42,0.0,-0.96647,4e-05,5.16343]
[1780107768212,26.49,73542.91,0.0,-0.96636,4e-05,5.17804]
[1780107772775,26.49,73542.7,0.0,-0.96636,4e-05,5.17724]
[1780107772968,26.49,73542.7,0.0,-0.96636,4e-05,5.17724]
[1780107774198,26.49,73542.2,0.0,-0.96638,4e-05,5.17548]
[1780107774218,26.49,73542.2,0.0,-0.96638,4e-05,5.17548]
[1780107774254,26.49,73540.77,0.0,-0.96643,4e-05,5.16829]
[1780107779760,26.49,73540.71,0.0,-0.96643,4e-05,5.16918]
[1780107779971,26.49,73540.71,0.0,-0.96643,4e-05,5.16918]
[1780107780054,26.5,73540.79,0.0,-0.96642,4e-05,5.1702]
[1780107781454,26.5,73541.23,0.0,-0.9664,4e-05,5.1725]
[1780107781472,26.5,73541.23,0.0,-0.9664,4e-05,5.1725]
[1780107787353,26.5,73539.76,0.0,-0.96644,4e-05,5.16687]
[1780107790952,26.5,73537.53,0.0,-0.96653,4e-05,5.15583]
[1780107790967,26.5,73537.53,0.0,-0.96653,4e-05,5.15583]
[1780107791070,26.5,73535.19,0.0,-0.96662,4e-05,5.14426]
[1780107792506,26.5,73534.11,0.0,-0.96666,4e-05,5.13864]
[1780107792719,26.5,73534.11,0.0,-0.96666,4e-05,5.13864]
[1780107795098,26.5,73534.14,0.0,-0.96666,4e-05,5.13946]
[1780107795220,26.5,73534.14,0.0,-0.96666,4e-05,5.13946]
[1780107795176,26.5,73533.86,0.0,-0.96666,4e-05,5.13868]
[1780107795573,26.5,73530.48,0.0,-0.9668,4e-05,5.1211]
[1780107796988,26.5,73530.48,0.0,-0.9668,4e-05,5.1211]
[1780107797224,26.5,73530.48,0.0,-0.9668,4e-05,5.1211]
[1780107802138,26.51,73528.74,0.0,-0.96685,4e-05,5.11393]
[1780107802219,26.51,73528.74,0.0,-0.96685,4e-05,5.11393]
[1780107802237,26.51,73528.56,0.0,-0.96686,4e-05,5.11374]
[1780107804614,26.51,73528.73,0.0,-0.96685,4e-05,5.11501]
[1780107804718,26.51,73528.73,0.0,-0.96685,4e-05,5.11501]
[1780107810513,26.51,73528.25,0.0,-0.96684,4e-05,5.11509]
[1780107815663,26.51,73528.25,0.0,-0.96685,4e-05,5.11411]
[1780107815914,26.51,73525.66,0.0,-0.96695,4e-05,5.10143]
[1780107817472,26.51,73524.07,0.0,-0.96701,4e-05,5.0932]
[1780107818006,26.51,73524.07,0.0,-0.96701,4e-05,5.0932]
[1780107818220,26.51,73524.07,0.0,-0.96701,4e-05,5.0932]
[1780107818268,26.52,73523.98,0.0,-0.96701,4e-05,5.09353]
[1780107821518,26.52,73522.96,0.0,-0.96704,4e-05,5.08904]
[1780107821723,26.52,73522.96,0.0,-0.96704,4e-05,5.08904]
[1780107824380,26.52,73524.01,0.0,-0.96699,4e-05,5.09569]
[1780107824469,26.52,73524.01,0.0,-0.96699,4e-05,5.09569]
[1780107824612,26.52,73523.97,0.0,-0.96699,4e-05,5.09588]
[1780107829649,26.52,73521.56,0.0,-0.96707,4e-05,5.0854]
[1780107834043,26.52,73523.82,0.0,-0.96697,4e-05,5.09832]
[1780107834218,26.52,73523.82,0.0,-0.96697,4e-05,5.09832]
[1780107839719,26.53,73524.38,0.0,-0.96694,4e-05,5.10273]
[1780107842429,26.53,73524.21,0.0,-0.96694,4e-05,5.10201]
[1780107842469,26.53,73524.21,0.0,-0.96694,4e-05,5.10201]
[1780107844300,26.53,73524.8,0.0,-0.96692,4e-05,5.10514]
[1780107844324,26.53,73524.75,0.0,-0.96692,4e-05,5.10504]
[1780107844468,26.53,73524.75,0.0,-0.96692,4e-05,5.10504]
[1780107849790,26.53,73526.87,0.0,-0.96682,4e-05,5.1182]
[1780107852720,26.53,73527.57,0.0,-0.96678,4e-05,5.12253]
[1780107852969,26.53,73527.57,0.0,-0.96678,4e-05,5.12253]
[1780107858853,26.53,73526.18,0.0,-0.96682,4e-05,5.11767]
[1780107860896,26.54,73526.25,0.0,-0.96681,4e-05,5.11838]
[1780107860969,26.54,73526.25,0.0,-0.96681,4e-05,5.11838]
[1780107862802,26.54,73526.25,0.0,-0.96681,4e-05,5.11906]
[1780107862967,26.54,73526.25,0.0,-0.96681,4e-05,5.11906]
[1780107863069,26.54,73526.26,0.0,-0.96681,4e-05,5.11946]
[1780107869447,26.54,73527.35,0.0,-0.96675,4e-05,5.12678]
[1780107869469,26.54,73527.35,0.0,-0.96675,4e-05,5.12678]
[1780107874983,26.54,73525.87,0.0,-0.9668,4e-05,5.11899]
[1780107877290,26.54,73524.83,0.0,-0.96684,4e-05,5.11395]
[1780107877470,26.54,73524.37,0.0,-0.96686,4e-05,5.11191]
[1780107878802,26.54,73522.34,0.0,-0.96694,4e-05,5.10176]
[1780107879000,26.54,73522.34,0.0,-0.96694,4e-05,5.10176]
[1780107879011,26.54,73522.22,0.0,-0.96694,4e-05,5.10151]
[1780107884049,26.55,73521.94,0.0,-0.96694,4e-05,5.10191]
[1780107885311,26.55,73521.94,0.0,-0.96694,4e-05,5.10191]
[1780107885476,26.55,73521.94,0.0,-0.96693,4e-05,5.10228]
[1780107891099,26.55,73522.17,0.0,-0.96691,4e-05,5.10564]
[1780107895214,26.55,73522.22,0.0,-0.9669,4e-05,5.10698]
[1780107895217,26.55,73524.32,0.0,-0.96681,4e-05,5.11822]
[1780107895467,26.55,73524.32,0.0,-0.96681,4e-05,5.11822]
[1780107901168,26.56,73524.23,0.0,-0.9668,4e-05,5.11982]
[1780107906203,26.56,73523.6,0.0,-0.96681,4e-05,5.1183]
[1780107911238,26.56,73523.68,0.0,-0.96679,4e-05,5.1205]
[1780107916274,26.57,73522.49,0.0,-0.96682,4e-05,5.11614]
[1780107920899,26.57,73520.63,0.0,-0.96689,4e-05,5.10801]
[1780107920969,26.57,73520.63,0.0,-0.96689,4e-05,5.10801]
[1780107926344,26.57,73520.15,0.0,-0.96689,4e-05,5.10782]
[1780107928891,26.57,73519.58,0.0,-0.96691,4e-05,5.10562]
[1780107928968,26.57,73519.58,0.0,-0.96691,4e-05,5.10562]
[1780107930961,26.57,73519.39,0.0,-0.96691,4e-05,5.10502]
[1780107930972,26.57,73519.39,0.0,-0.96691,4e-05,5.10502]
[1780107931026,26.57,73519.39,0.0,-0.96692,4e-05,5.10336]
[1780107936414,26.58,73519.51,0.0,-0.9669,4e-05,5.10588]
[1780107941449,26.58,73519.84,0.0,-0.96687,4e-05,5.10948]
[1780107942885,26.58,73519.84,0.0,-0.96687,4e-05,5.10948]
[1780107942971,26.58,73519.84,0.0,-0.96687,4e-05,5.10948]
[1780107951519,26.59,73520.46,0.0,-0.96682,4e-05,5.11631]
[1780107952787,26.59,73520.46,0.0,-0.96682,4e-05,5.11631]
[1780107952969,26.59,73520.46,0.0,-0.96682,4e-05,5.11631]
[1780107955194,26.59,73520.27,0.0,-0.96682,4e-05,5.11604]
[1780107955224,26.59,73520.27,0.0,-0.96682,4e-05,5.11604]
[1780107955296,26.59,73520.2,0.0,-0.96682,4e-05,5.11639]
[1780107961344,26.59,73520.38,0.0,-0.9668,4e-05,5.11874]
[1780107961470,26.59,73522.16,0.0,-0.96672,4e-05,5.12864]
[1780107966624,26.59,73525.21,0.0,-0.96659,4e-05,5.14607]
[1780107969028,26.59,73525.03,0.0,-0.96659,4e-05,5.14543]
[1780107969219,26.59,73525.03,0.0,-0.96659,4e-05,5.14543]
[1780107969320,26.59,73525.76,0.0,-0.96656,4e-05,5.1498]
[1780107971106,26.59,73525.79,0.0,-0.96656,4e-05,5.14995]
[1780107971219,26.59,73525.79,0.0,-0.96656,4e-05,5.14995]
[1780107979018,26.6,73526.42,0.0,-0.96652,4e-05,5.15434]
[1780107979217,26.6,73526.42,0.0,-0.96652,4e-05,5.15434]
[1780107981128,26.6,73527.37,0.0,-0.96647,4e-05,5.16091]
[1780107981225,26.6,73527.37,0.0,-0.96647,4e-05,5.16091]
[1780107981229,26.6,73526.7,0.0,-0.96649,4e-05,5.15794]
[1780107986764,26.6,73526.46,0.0,-0.96649,4e-05,5.15803]
[1780107991799,26.6,73526.41,0.0,-0.9665,4e-05,5.1567]
[1780107996834,26.61,73526.3,0.0,-0.96649,4e-05,5.15751]
[1780107999066,26.61,73526.47,0.0,-0.96648,4e-05,5.15867]
[1780107999218,26.61,73526.47,0.0,-0.96648,4e-05,5.15867]
[1780108004078,26.61,73526.41,0.0,-0.96647,4e-05,5.15976]
[1780108004222,26.61,73526.41,0.0,-0.96647,4e-05,5.15976]
[1780108004289,26.61,73524.69,0.0,-0.96654,4e-05,5.15137]
[1780108009924,26.61,73526.44,0.0,-0.96646,4e-05,5.16187]
[1780108013473,26.61,73526.8,0.0,-0.96644,4e-05,5.16454]
[1780108018988,26.61,73526.86,0.0,-0.96642,4e-05,5.16667]
[1780108024024,26.62,73522.88,0.0,-0.96657,4e-05,5.14727]
[1780108026256,26.62,73521.01,0.0,-0.96664,4e-05,5.13785]
[1780108026310,26.62,73521.01,0.0,-0.96664,4e-05,5.13785]
[1780108026471,26.62,73521.01,0.0,-0.96664,4e-05,5.13785]
[1780108026324,26.62,73520.92,0.0,-0.96665,4e-05,5.13769]
[1780108033089,26.62,73520.93,0.0,-0.96663,4e-05,5.13989]
[1780108038124,26.62,73523.39,0.0,-0.96652,4e-05,5.15416]
[1780108041628,26.62,73525.4,0.0,-0.96643,4e-05,5.16541]
[1780108041677,26.62,73525.4,0.0,-0.96643,4e-05,5.16541]
[1780108041719,26.62,73525.4,0.0,-0.96643,4e-05,5.16541]
[1780108042152,26.62,73525.04,0.0,-0.96644,4e-05,5.1638]
[1780108047186,26.63,73523.45,0.0,-0.9665,4e-05,5.15684]
[1780108052222,26.63,73525.8,0.0,-0.96641,4e-05,5.16789]
[1780108057257,26.63,73526.21,0.0,-0.96638,4e-05,5.17123]
[1780108062292,26.63,73529.12,0.0,-0.96625,4e-05,5.18756]
[1780108063500,26.63,73529.12,0.0,-0.96625,4e-05,5.18756]
[1780108063600,26.63,73529.53,0.0,-0.96623,4e-05,5.18991]
[1780108063720,26.63,73529.53,0.0,-0.96623,4e-05,5.18991]
[1780108064306,26.63,73529.6,0.0,-0.96623,4e-05,5.19047]
[1780108069341,26.63,73529.35,0.0,-0.96623,4e-05,5.19018]
[1780108077397,26.64,73529.09,0.0,-0.96623,4e-05,5.19042]
[1780108082432,26.64,73529.65,0.0,-0.9662,4e-05,5.19435]
[1780108084164,26.64,73529.6,0.0,-0.9662,4e-05,5.19428]
[1780108084170,26.64,73529.6,0.0,-0.9662,4e-05,5.19428]
[1780108084222,26.64,73529.6,0.0,-0.9662,4e-05,5.19428]
[1780108084446,26.64,73529.75,0.0,-0.96619,4e-05,5.19526]
[1780108093509,26.64,73530.22,0.0,-0.96616,4e-05,5.19943]
[1780108098544,26.64,73530.31,0.0,-0.96615,4e-05,5.20084]
[1780108100558,26.64,73534.49,0.0,-0.96597,4e-05,5.22307]
[1780108102572,26.64,73538.41,0.0,-0.96581,4e-05,5.24392]
[1780108102893,26.64,73538.41,0.0,-0.96581,4e-05,5.24392]
[1780108102935,26.64,73538.41,0.0,-0.96581,4e-05,5.24392]
[1780108102972,26.64,73538.41,0.0,-0.96581,4e-05,5.24392]
[1780108103037,26.64,73538.41,0.0,-0.96581,4e-05,5.24403]
[1780108108614,26.64,73538.87,0.0,-0.96579,4e-05,5.24701]
[1780108114656,26.65,73539.02,0.0,-0.96579,4e-05,5.24602]
[1780108119182,26.65,73539.66,0.0,-0.96576,4e-05,5.24973]
[1780108119225,26.65,73539.66,0.0,-0.96576,4e-05,5.24973]
[1780108119253,26.65,73539.66,0.0,-0.96576,4e-05,5.24973]
[1780108119468,26.65,73539.66,0.0,-0.96576,4e-05,5.24973]
[1780108119570,26.65,73539.66,0.0,-0.96576,4e-05,5.24995]
[1780108124324,26.65,73539.51,0.0,-0.96576,4e-05,5.24939]
[1780108124472,26.65,73539.51,0.0,-0.96576,4e-05,5.24939]
[1780108129761,26.65,73539.16,0.0,-0.96577,4e-05,5.24846]
[1780108133895,26.65,73539.03,0.0,-0.96577,4e-05,5.24812]
[1780108133898,26.65,73539.03,0.0,-0.96577,4e-05,5.24812]
[1780108133972,26.65,73539.03,0.0,-0.96577,4e-05,5.24812]
[1780108133996,26.65,73538.96,0.0,-0.96578,4e-05,5.24786]
[1780108139831,26.65,73536.03,0.0,-0.96589,4e-05,5.23328]
[1780108144866,26.65,73536.03,0.0,-0.96588,4e-05,5.23399]
[1780108149900,26.65,73535.73,0.0,-0.96589,4e-05,5.23313]
[1780108150813,26.65,73535.73,0.0,-0.96589,4e-05,5.23313]
[1780108150867,26.65,73535.73,0.0,-0.96589,4e-05,5.23313]
[1780108150972,26.65,73535.73,0.0,-0.96589,4e-05,5.23313]
[1780108151074,26.65,73535.73,0.0,-0.96589,4e-05,5.23342]
[1780108156950,26.65,73535.49,0.0,-0.96589,4e-05,5.23287]
[1780108160739,26.65,73535.56,0.0,-0.96589,4e-05,5.23367]
[1780108160745,26.65,73535.56,0.0,-0.96589,4e-05,5.23367]
[1780108160972,26.65,73535.56,0.0,-0.96589,4e-05,5.23367]
[1780108161073,26.65,73535.56,0.0,-0.96588,4e-05,5.23381]
[1780108167020,26.66,73535.17,0.0,-0.96589,4e-05,5.2326]
[1780108173062,26.66,73535.39,0.0,-0.96589,4e-05,5.23213]
[1780108175675,26.66,73535.36,0.0,-0.96589,4e-05,5.23226]
[1780108175727,26.66,73535.36,0.0,-0.96589,4e-05,5.23226]
[1780108175734,26.66,73535.36,0.0,-0.96589,4e-05,5.23226]
[1780108175974,26.66,73535.36,0.0,-0.96589,4e-05,5.23226]
[1780108176047,26.66,73535.36,0.0,-0.96589,4e-05,5.2324]
[1780108182125,26.66,73535.57,0.0,-0.96588,4e-05,5.23447]
[1780108189174,26.66,73535.07,0.0,-0.96589,4e-05,5.23275]
[1780108194209,26.66,73537.92,0.0,-0.96577,4e-05,5.24834]
[1780108199245,26.66,73537.7,0.0,-0.96577,4e-05,5.24771]
[1780108200277,26.66,73537.7,0.0,-0.96577,4e-05,5.24771]
[1780108200472,26.66,73537.7,0.0,-0.96577,4e-05,5.24771]
[1780108206293,26.66,73537.78,0.0,-0.96576,4e-05,5.24887]
[1780108211328,26.66,73537.55,0.0,-0.96577,4e-05,5.24817]
[1780108217288,26.67,73535.52,0.0,-0.96585,4e-05,5.23792]
[1780108217344,26.67,73535.52,0.0,-0.96585,4e-05,5.23792]
[1780108217473,26.67,73535.52,0.0,-0.96585,4e-05,5.23792]
[1780108217574,26.67,73535.52,0.0,-0.96585,4e-05,5.23816]
[1780108223412,26.67,73537.76,0.0,-0.96575,4e-05,5.25053]
[1780108227440,26.67,73547.53,0.0,-0.96534,4e-05,5.30245]
[1780108228447,26.67,73551.0,0.0,-0.9652,4e-05,5.32085]
[1780108230328,26.67,73551.67,0.0,-0.96517,4e-05,5.32439]
[1780108230437,26.67,73551.67,0.0,-0.96517,4e-05,5.32439]
[1780108230474,26.67,73551.67,0.0,-0.96517,4e-05,5.32439]
[1780108230538,26.67,73551.91,0.0,-0.96516,4e-05,5.32565]
[1780108235496,26.67,73555.13,0.0,-0.96504,4e-05,5.34018]
[1780108237510,26.67,73561.59,0.0,-0.96477,4e-05,5.37456]
[1780108239967,26.67,73561.79,0.0,-0.96476,4e-05,5.37547]
[1780108240070,26.67,73561.79,0.0,-0.96476,4e-05,5.37547]
[1780108240222,26.67,73561.79,0.0,-0.96476,4e-05,5.37547]
[1780108240531,26.67,73562.79,0.0,-0.96472,4e-05,5.38074]
[1780108244559,26.67,73566.54,0.0,-0.96457,4e-05,5.4005]
[1780108246511,26.67,73568.87,0.0,-0.96447,4e-05,5.41289]
[1780108246642,26.67,73568.87,0.0,-0.96447,4e-05,5.41289]
[1780108246722,26.67,73568.87,0.0,-0.96447,4e-05,5.41289]
[1780108246678,26.67,73568.91,0.0,-0.96447,4e-05,5.41299]
[1780108250601,26.66,73574.83,0.0,-0.96422,4e-05,5.44431]
[1780108253388,26.66,73572.98,0.0,-0.9643,4e-05,5.434]
[1780108253474,26.66,73572.98,0.0,-0.9643,4e-05,5.434]
[1780108253498,26.66,73572.98,0.0,-0.9643,4e-05,5.434]
[1780108253722,26.66,73572.98,0.0,-0.9643,4e-05,5.434]
[1780108253727,26.66,73572.41,0.0,-0.96433,4e-05,5.43078]
[1780108268727,26.66,73568.87,0.0,-0.96449,4e-05,5.41004]
[1780108271247,26.66,73568.94,0.0,-0.96449,4e-05,5.41021]
[1780108271472,26.66,73568.94,0.0,-0.96449,4e-05,5.41021]
[1780108276783,26.66,73571.44,0.0,-0.96439,4e-05,5.42301]
[1780108281818,26.66,73571.03,0.0,-0.96441,4e-05,5.42021]
[1780108286853,26.66,73570.89,0.0,-0.96442,4e-05,5.4189]
[1780108293319,26.66,73570.93,0.0,-0.96442,4e-05,5.41868]
[1780108293473,26.66,73570.93,0.0,-0.96442,4e-05,5.41868]
[1780108293605,26.66,73570.93,0.0,-0.96442,4e-05,5.41868]
[1780108293723,26.66,73570.93,0.0,-0.96442,4e-05,5.41868]
[1780108293707,26.66,73570.93,0.0,-0.96444,4e-05,5.41585]
[1780108297468,26.66,73570.93,0.0,-0.96444,4e-05,5.41585]
[1780108302966,26.66,73570.77,0.0,-0.96446,4e-05,5.41406]
[1780108308417,26.66,73570.58,0.0,-0.96447,4e-05,5.41266]
[1780108314044,26.65,73570.8,0.0,-0.96446,4e-05,5.41319]
[1780108317940,26.65,73571.76,0.0,-0.96442,4e-05,5.41807]
[1780108317970,26.65,73571.76,0.0,-0.96442,4e-05,5.41807]
[1780108318283,26.65,73571.76,0.0,-0.96442,4e-05,5.41807]
[1780108318474,26.65,73571.76,0.0,-0.96442,4e-05,5.41807]
[1780108318576,26.65,73572.11,0.0,-0.96441,4e-05,5.41975]
[1780108324114,26.65,73573.59,0.0,-0.96435,4e-05,5.4272]
[1780108326520,26.65,73575.43,0.0,-0.96427,4e-05,5.43699]
[1780108326727,26.65,73575.43,0.0,-0.96427,4e-05,5.43699]
[1780108332170,26.65,73572.87,0.0,-0.96439,4e-05,5.42239]
[1780108337205,26.65,73575.11,0.0,-0.9643,4e-05,5.4339]
[1780108340603,26.65,73575.09,0.0,-0.9643,4e-05,5.43355]
[1780108340722,26.65,73575.09,0.0,-0.9643,4e-05,5.43355]
[1780108341012,26.65,73575.82,0.0,-0.96427,4e-05,5.43724]
[1780108341224,26.65,73575.82,0.0,-0.96427,4e-05,5.43724]
[1780108341276,26.65,73575.45,0.0,-0.96429,4e-05,5.43512]
[1780108347159,26.65,73575.66,0.0,-0.96428,4e-05,5.43574]
[1780108347248,26.65,73575.66,0.0,-0.96428,4e-05,5.43574]
[1780108352312,26.65,73575.99,0.0,-0.96429,4e-05,5.43413]
[1780108361375,26.65,73576.07,0.0,-0.9643,4e-05,5.43347]
[1780108364130,26.65,73575.96,0.0,-0.9643,4e-05,5.43276]
[1780108364225,26.65,73575.96,0.0,-0.9643,4e-05,5.43276]
[1780108364593,26.65,73575.96,0.0,-0.9643,4e-05,5.43276]
[1780108364723,26.65,73575.96,0.0,-0.9643,4e-05,5.43276]
[1780108364796,26.65,73575.96,0.0,-0.96431,4e-05,5.43252]
[1780108370438,26.64,73576.8,0.0,-0.96428,4e-05,5.43634]
[1780108372269,26.64,73577.02,0.0,-0.96427,4e-05,5.4374]
[1780108372473,26.64,73577.02,0.0,-0.96427,4e-05,5.4374]
[1780108381515,26.64,73577.74,0.0,-0.96425,4e-05,5.44001]
[1780108386553,26.64,73577.66,0.0,-0.96426,4e-05,5.43892]
[1780108389958,26.64,73577.73,0.0,-0.96426,4e-05,5.43891]
[1780108389973,26.64,73577.73,0.0,-0.96426,4e-05,5.43891]
[1780108390540,26.64,73577.73,0.0,-0.96426,4e-05,5.43891]
[1780108390722,26.64,73577.73,0.0,-0.96426,4e-05,5.43891]
[1780108390767,26.64,73577.75,0.0,-0.96426,4e-05,5.43888]
[1780108396623,26.64,73578.81,0.0,-0.96422,4e-05,5.44379]
[1780108401658,26.64,73583.1,0.0,-0.96404,4e-05,5.46631]
[1780108403352,26.64,73584.61,0.0,-0.96398,4e-05,5.47431]
[1780108403473,26.64,73584.61,0.0,-0.96398,4e-05,5.47431]
[1780108408708,26.64,73589.22,0.0,-0.96379,4e-05,5.4981]
[1780108410683,26.64,73589.34,0.0,-0.96378,4e-05,5.49854]
[1780108410724,26.64,73589.34,0.0,-0.96378,4e-05,5.49854]
[1780108411953,26.64,73589.14,0.0,-0.96381,4e-05,5.4945]
[1780108411969,26.64,73589.14,0.0,-0.96381,4e-05,5.4945]
[1780108412736,26.64,73590.1,0.0,-0.96377,4e-05,5.49951]
[1780108417771,26.63,73591.64,0.0,-0.96371,4e-05,5.50684]
[1780108418778,26.63,73597.24,0.0,-0.96347,4e-05,5.53715]
[1780108419304,26.63,73597.24,0.0,-0.96347,4e-05,5.53715]
[1780108419473,26.63,73597.24,0.0,-0.96347,4e-05,5.53715]
[1780108422747,26.63,73601.46,0.0,-0.9633,4e-05,5.5594]
[1780108422807,26.63,73602.0,0.0,-0.96327,4e-05,5.56206]
[1780108422972,26.63,73602.0,0.0,-0.96327,4e-05,5.56206]
[1780108425635,26.63,73607.36,0.0,-0.96304,4e-05,5.59163]
[1780108425720,26.63,73607.36,0.0,-0.96304,4e-05,5.59163]
[1780108427842,26.63,73617.59,0.0,-0.96258,4e-05,5.64931]
[1780108429427,26.63,73619.19,0.0,-0.9625,4e-05,5.65851]
[1780108429482,26.63,73619.19,0.0,-0.9625,4e-05,5.65851]
[1780108429856,26.63,73619.22,0.0,-0.9625,4e-05,5.65899]
[1780108433412,26.64,73622.2,0.0,-0.96236,4e-05,5.67648]
[1780108433473,26.64,73622.2,0.0,-0.96236,4e-05,5.67648]
[1780108438919,26.64,73622.66,0.0,-0.96233,4e-05,5.68071]
[1780108439712,26.64,73622.66,0.0,-0.96233,4e-05,5.68071]
[1780108439726,26.64,73622.66,0.0,-0.96233,4e-05,5.68071]
[1780108439926,26.64,73617.73,0.0,-0.96254,4e-05,5.65366]
[1780108440677,26.64,73617.73,0.0,-0.96254,4e-05,5.65366]
[1780108440722,26.64,73617.73,0.0,-0.96254,4e-05,5.65366]
[1780108440933,26.64,73610.41,0.0,-0.96286,4e-05,5.61356]
[1780108441940,26.64,73610.46,0.0,-0.96286,4e-05,5.61424]
[1780108447848,26.64,73611.53,0.0,-0.9628,4e-05,5.62176]
[1780108447973,26.64,73611.97,0.0,-0.96278,4e-05,5.62458]
[1780108448870,26.64,73611.97,0.0,-0.96278,4e-05,5.62458]
[1780108448885,26.64,73611.98,0.0,-0.96277,4e-05,5.6254]
[1780108448976,26.64,73611.98,0.0,-0.96277,4e-05,5.6254]
[1780108456039,26.65,73612.44,0.0,-0.96273,4e-05,5.63061]
[1780108458221,26.65,73612.14,0.0,-0.96274,4e-05,5.62933]
[1780108458471,26.65,73612.14,0.0,-0.96274,4e-05,5.62933]
[1780108458478,26.65,73615.82,0.0,-0.96257,4e-05,5.6504]
[1780108459060,26.65,73620.8,0.0,-0.96235,4e-05,5.67801]
[1780108463415,26.65,73621.49,0.0,-0.96231,4e-05,5.68243]
[1780108463469,26.65,73621.49,0.0,-0.96231,4e-05,5.68243]
[1780108463583,26.65,73621.49,0.0,-0.96231,4e-05,5.68243]
[1780108463719,26.65,73621.49,0.0,-0.96231,4e-05,5.68243]
[1780108463820,26.65,73621.79,0.0,-0.96229,4e-05,5.68497]
[1780108469130,26.65,73620.93,0.0,-0.96232,4e-05,5.68168]
[1780108471757,26.65,73620.68,0.0,-0.96233,4e-05,5.68058]
[1780108471969,26.66,73620.0,0.0,-0.96237,4e-05,5.67484]
[1780108477186,26.66,73619.84,0.0,-0.96236,4e-05,5.67548]
[1780108481525,26.66,73619.92,0.0,-0.96235,4e-05,5.67683]
[1780108481722,26.66,73619.92,0.0,-0.96235,4e-05,5.67683]
[1780108482826,26.66,73620.15,0.0,-0.96234,4e-05,5.67871]
[1780108482865,26.66,73620.11,0.0,-0.96234,4e-05,5.67878]
[1780108482973,26.66,73620.11,0.0,-0.96234,4e-05,5.67878]
[1780108488263,26.66,73620.18,0.0,-0.96232,4e-05,5.68064]
[1780108490129,26.66,73620.08,0.0,-0.96232,4e-05,5.68038]
[1780108490220,26.66,73620.08,0.0,-0.96232,4e-05,5.68038]
[1780108495312,26.67,73619.93,0.0,-0.96231,4e-05,5.6813]
[1780108500347,26.67,73620.02,0.0,-0.9623,4e-05,5.68324]
[1780108502303,26.67,73620.02,0.0,-0.9623,4e-05,5.68324]
[1780108502469,26.67,73620.02,0.0,-0.9623,4e-05,5.68324]
[1780108504218,26.67,73620.01,0.0,-0.96229,4e-05,5.68404]
[1780108504484,26.67,73620.01,0.0,-0.96229,4e-05,5.68404]
[1780108504585,26.67,73620.1,0.0,-0.96228,4e-05,5.6851]
[1780108510416,26.67,73619.87,0.0,-0.96228,4e-05,5.68522]
[1780108517530,26.67,73619.95,0.0,-0.96227,4e-05,5.68679]
[1780108517718,26.67,73619.95,0.0,-0.96227,4e-05,5.68679]
[1780108520963,26.68,73620.43,0.0,-0.96224,4e-05,5.69111]
[1780108520969,26.68,73620.43,0.0,-0.96224,4e-05,5.69111]
[1780108521494,26.68,73620.34,0.0,-0.96224,4e-05,5.69115]
[1780108526528,26.68,73620.55,0.0,-0.96221,4e-05,5.69365]
[1780108531470,26.68,73619.2,0.0,-0.96227,4e-05,5.6872]
[1780108533855,26.68,73619.31,0.0,-0.96227,4e-05,5.6858]
[1780108533974,26.68,73619.31,0.0,-0.96227,4e-05,5.6858]
[1780108533957,26.68,73620.27,0.0,-0.96223,4e-05,5.6914]
[1780108539620,26.68,73621.67,0.0,-0.96215,4e-05,5.70064]
[1780108544488,26.68,73621.59,0.0,-0.96215,4e-05,5.70091]
[1780108544721,26.68,73621.59,0.0,-0.96215,4e-05,5.70091]
[1780108550698,26.69,73622.0,0.0,-0.96212,4e-05,5.70505]
[1780108551762,26.69,73622.0,0.0,-0.96212,4e-05,5.70505]
[1780108551976,26.69,73622.0,0.0,-0.96212,4e-05,5.70505]
[1780108552046,26.69,73621.09,0.0,-0.96216,4e-05,5.70021]
[1780108553176,26.69,73621.06,0.0,-0.96216,4e-05,5.70028]
[1780108553220,26.69,73621.06,0.0,-0.96216,4e-05,5.70028]
[1780108559768,26.69,73617.5,0.0,-0.9623,4e-05,5.6821]
[1780108560631,26.69,73617.5,0.0,-0.9623,4e-05,5.6821]
[1780108560722,26.69,73617.5,0.0,-0.9623,4e-05,5.6821]
[1780108560773,26.69,73612.7,0.0,-0.96251,4e-05,5.65577]
[1780108562722,26.69,73610.65,0.0,-0.96261,4e-05,5.64395]
[1780108562970,26.69,73610.65,0.0,-0.96261,4e-05,5.64395]
[1780108572766,26.69,73611.0,0.0,-0.96261,4e-05,5.64324]
[1780108572974,26.69,73611.0,0.0,-0.96261,4e-05,5.64324]
[1780108572982,26.68,73611.0,0.0,-0.96262,4e-05,5.64232]
[1780108574131,26.68,73611.06,0.0,-0.96262,4e-05,5.64219]
[1780108574222,26.68,73611.06,0.0,-0.96262,4e-05,5.64219]
[1780108579566,26.68,73611.99,0.0,-0.9626,4e-05,5.64503]
[1780108579722,26.68,73611.99,0.0,-0.9626,4e-05,5.64503]
[1780108579782,26.68,73611.99,0.0,-0.9626,4e-05,5.64457]
[1780108580649,26.68,73611.99,0.0,-0.9626,4e-05,5.64457]
[1780108580722,26.68,73611.99,0.0,-0.9626,4e-05,5.64457]
[1780108585951,26.68,73613.14,0.0,-0.96257,4e-05,5.64817]
[1780108587500,26.68,73612.71,0.0,-0.9626,4e-05,5.64533]
[1780108587726,26.68,73612.71,0.0,-0.9626,4e-05,5.64533]
[1780108587965,26.67,73612.61,0.0,-0.96261,4e-05,5.64431]
[1780108588783,26.67,73612.61,0.0,-0.96261,4e-05,5.64431]
[1780108588972,26.67,73612.61,0.0,-0.96261,4e-05,5.64431]
[1780108595014,26.67,73611.93,0.0,-0.96266,4e-05,5.63723]
[1780108601056,26.67,73612.09,0.0,-0.96265,4e-05,5.63781]
[1780108606091,26.67,73611.66,0.0,-0.96269,4e-05,5.63321]
[1780108611126,26.67,73612.13,0.0,-0.96269,4e-05,5.6336]
[1780108616161,26.66,73611.56,0.0,-0.96273,4e-05,5.62826]
[1780108620444,26.66,73608.95,0.0,-0.96286,4e-05,5.61259]
[1780108620470,26.66,73608.95,0.0,-0.96286,4e-05,5.61259]
[1780108620571,26.66,73609.39,0.0,-0.96284,4e-05,5.61419]
[1780108621981,26.66,73609.39,0.0,-0.96284,4e-05,5.61419]
[1780108622221,26.66,73609.25,0.0,-0.96285,4e-05,5.61301]
[1780108626792,26.66,73609.14,0.0,-0.96287,4e-05,5.61118]
[1780108626970,26.66,73609.14,0.0,-0.96287,4e-05,5.61118]
[1780108626989,26.66,73609.99,0.0,-0.96284,4e-05,5.61504]
[1780108627829,26.66,73609.99,0.0,-0.96284,4e-05,5.61504]
[1780108627973,26.66,73609.99,0.0,-0.96284,4e-05,5.61504]
[1780108638543,26.65,73610.02,0.0,-0.96285,4e-05,5.61315]
[1780108638721,26.65,73610.02,0.0,-0.96285,4e-05,5.61315]
[1780108638733,26.65,73609.51,0.0,-0.9629,4e-05,5.60749]
[1780108639289,26.65,73609.51,0.0,-0.9629,4e-05,5.60749]
[1780108639473,26.65,73609.51,0.0,-0.9629,4e-05,5.60749]
[1780108641336,26.65,73613.46,0.0,-0.96273,4e-05,5.62846]
[1780108646371,26.64,73614.29,0.0,-0.96271,4e-05,5.63087]
[1780108648698,26.64,73614.28,0.0,-0.96271,4e-05,5.63037]
[1780108648720,26.64,73614.28,0.0,-0.96271,4e-05,5.63037]
[1780108648799,26.64,73613.95,0.0,-0.96274,4e-05,5.62768]
[1780108650037,26.64,73613.95,0.0,-0.96274,4e-05,5.62768]
[1780108650224,26.64,73613.95,0.0,-0.96274,4e-05,5.62725]
[1780108655434,26.64,73614.18,0.0,-0.96276,4e-05,5.62381]
[1780108657725,26.64,73613.92,0.0,-0.96278,4e-05,5.62195]
[1780108657974,26.64,73613.92,0.0,-0.96278,4e-05,5.62195]
[1780108660738,26.64,73614.65,0.0,-0.96276,4e-05,5.62472]
[1780108660971,26.64,73614.65,0.0,-0.96276,4e-05,5.62472]
[1780108661059,26.64,73621.11,0.0,-0.96248,4e-05,5.65962]
[1780108662356,26.64,73623.25,0.0,-0.96238,4e-05,5.67149]
[1780108662470,26.64,73623.25,0.0,-0.96238,4e-05,5.67149]
[1780108667534,26.63,73622.98,0.0,-0.96242,4e-05,5.66701]
[1780108671998,26.63,73621.35,0.0,-0.9625,4e-05,5.65647]
[1780108672100,26.63,73621.31,0.0,-0.96251,4e-05,5.65527]
[1780108672219,26.63,73621.31,0.0,-0.96251,4e-05,5.65527]
[1780108672569,26.63,73621.16,0.0,-0.96252,4e-05,5.65444]
[1780108673715,26.63,73621.16,0.0,-0.96252,4e-05,5.65444]
[1780108673969,26.63,73621.16,0.0,-0.96252,4e-05,5.65444]
[1780108679618,26.62,73621.13,0.0,-0.96254,4e-05,5.65206]
[1780108684785,26.63,73622.11,0.0,-0.96248,4e-05,5.65878]
[1780108684967,26.63,73622.11,0.0,-0.96248,4e-05,5.65878]
[1780108684997,26.63,73621.73,0.0,-0.9625,4e-05,5.65698]
[1780108686508,26.63,73621.74,0.0,-0.9625,4e-05,5.65735]
[1780108686723,26.63,73621.74,0.0,-0.9625,4e-05,5.65735]
[1780108690898,26.63,73622.3,0.0,-0.96246,4e-05,5.66172]
[1780108690967,26.63,73622.3,0.0,-0.96246,4e-05,5.66172]
[1780108691068,26.63,73621.72,0.0,-0.96248,4e-05,5.6588]
[1780108691854,26.63,73621.72,0.0,-0.96248,4e-05,5.6588]
[1780108691969,26.63,73621.72,0.0,-0.96248,4e-05,5.6588]
[1780108697031,26.63,73621.02,0.0,-0.9625,4e-05,5.65649]
[1780108697173,26.63,73621.22,0.0,-0.96249,4e-05,5.6579]
[1780108697218,26.63,73621.22,0.0,-0.96249,4e-05,5.6579]
[1780108697744,26.63,73621.85,0.0,-0.96246,4e-05,5.6617]
[1780108698457,26.63,73621.85,0.0,-0.96246,4e-05,5.6617]
[1780108698470,26.63,73621.85,0.0,-0.96246,4e-05,5.6617]
[1780108703786,26.64,73620.87,0.0,-0.96249,4e-05,5.65803]
[1780108707423,26.64,73621.62,0.0,-0.96245,4e-05,5.66306]
[1780108707474,26.64,73621.62,0.0,-0.96245,4e-05,5.66306]
[1780108707814,26.64,73622.94,0.0,-0.96239,4e-05,5.67066]
[1780108709135,26.64,73622.94,0.0,-0.96239,4e-05,5.67066]
[1780108709223,26.64,73622.94,0.0,-0.96239,4e-05,5.67066]
[1780108714863,26.64,73622.87,0.0,-0.96239,4e-05,5.66959]
[1780108717370,26.64,73622.86,0.0,-0.96239,4e-05,5.67008]
[1780108717469,26.64,73622.86,0.0,-0.96239,4e-05,5.67008]
[1780108717884,26.64,73622.41,0.0,-0.96241,4e-05,5.66785]
[1780108719088,26.64,73622.41,0.0,-0.96241,4e-05,5.66785]
[1780108719222,26.64,73622.45,0.0,-0.9624,4e-05,5.66834]
[1780108724933,26.64,73621.81,0.0,-0.96242,4e-05,5.66647]
[1780108730975,26.65,73621.85,0.0,-0.9624,4e-05,5.66829]
[1780108731291,26.65,73621.85,0.0,-0.9624,4e-05,5.66829]
[1780108731470,26.65,73621.85,0.0,-0.9624,4e-05,5.66829]
[1780108731982,26.65,73621.7,0.0,-0.96241,4e-05,5.66772]
[1780108732865,26.65,73621.7,0.0,-0.96241,4e-05,5.66772]
[1780108732970,26.65,73621.7,0.0,-0.96241,4e-05,5.66772]
[1780108738026,26.65,73622.76,0.0,-0.96235,4e-05,5.67515]
[1780108742645,26.65,73624.49,0.0,-0.96226,4e-05,5.68574]
[1780108742720,26.65,73624.49,0.0,-0.96226,4e-05,5.68574]
[1780108743062,26.65,73626.9,0.0,-0.96215,4e-05,5.69938]
[1780108744811,26.65,73626.75,0.0,-0.96216,4e-05,5.69875]
[1780108744975,26.65,73626.75,0.0,-0.96216,4e-05,5.69875]
[1780108748519,26.65,73626.41,0.0,-0.96217,4e-05,5.69769]
[1780108748720,26.65,73626.41,0.0,-0.96217,4e-05,5.69769]
[1780108749105,26.65,73626.7,0.0,-0.96215,4e-05,5.69952]
[1780108751119,26.65,73629.02,0.0,-0.96204,4e-05,5.71286]
[1780108753133,26.65,73631.25,0.0,-0.96194,4e-05,5.72565]
[1780108753639,26.65,73631.25,0.0,-0.96194,4e-05,5.72565]
[1780108753722,26.65,73631.25,0.0,-0.96194,4e-05,5.72565]
[1780108759175,26.65,73631.65,0.0,-0.96192,4e-05,5.7288]
[1780108760519,26.65,73631.25,0.0,-0.96193,4e-05,5.72672]
[1780108763799,26.66,73629.52,0.0,-0.96201,4e-05,5.71753]
[1780108763972,26.66,73629.52,0.0,-0.96201,4e-05,5.71753]
[1780108775287,26.66,73630.98,0.0,-0.96194,4e-05,5.7251]
[1780108780322,26.65,73630.6,0.0,-0.96198,4e-05,5.72067]
[1780108785357,26.65,73629.59,0.0,-0.96205,4e-05,5.71197]
[1780108787688,26.65,73629.07,0.0,-0.96207,4e-05,5.70847]
[1780108787721,26.65,73629.07,0.0,-0.96207,4e-05,5.70847]
[1780108793413,26.64,73626.76,0.0,-0.96221,4e-05,5.69151]
[1780108794381,26.64,73626.76,0.0,-0.96221,4e-05,5.69151]
[1780108794469,26.64,73626.76,0.0,-0.96221,4e-05,5.69151]
[1780108794570,26.64,73623.63,0.0,-0.96236,4e-05,5.67355]
[1780108795427,26.64,73616.54,0.0,-0.96267,4e-05,5.63375]
[1780108796434,26.64,73616.57,0.0,-0.96268,4e-05,5.63346]
[1780108797441,26.64,73613.41,0.0,-0.96282,4e-05,5.61555]
[1780108798448,26.64,73610.72,0.0,-0.96294,4e-05,5.60031]
[1780108799981,26.64,73610.72,0.0,-0.96294,4e-05,5.60031]
[1780108800229,26.64,73610.72,0.0,-0.96294,4e-05,5.60031]
[1780108806504,26.64,73609.26,0.0,-0.96303,4e-05,5.58915]
[1780108810154,26.63,73609.21,0.0,-0.96304,4e-05,5.58811]
[1780108813117,26.63,73607.97,0.0,-0.9631,4e-05,5.58018]
[1780108813230,26.63,73607.97,0.0,-0.9631,4e-05,5.58018]
[1780108813478,26.63,73607.93,0.0,-0.96311,4e-05,5.57923]
[1780108813553,26.63,73608.19,0.0,-0.9631,4e-05,5.58066]
[1780108818495,26.63,73608.55,0.0,-0.96309,4e-05,5.58118]
[1780108818723,26.63,73608.55,0.0,-0.96309,4e-05,5.58118]
[1780108822616,26.63,73613.11,0.0,-0.96291,4e-05,5.6044]
[1780108828659,26.62,73613.31,0.0,-0.96292,4e-05,5.60311]
[1780108833694,26.62,73613.7,0.0,-0.96294,4e-05,5.60069]
[1780108839735,26.62,73613.67,0.0,-0.96296,4e-05,5.59812]
[1780108844771,26.61,73613.76,0.0,-0.96297,4e-05,5.59662]
[1780108849806,26.61,73609.01,0.0,-0.96319,4e-05,5.56852]
[1780108852045,26.61,73607.68,0.0,-0.96325,4e-05,5.56083]
[1780108852225,26.61,73607.68,0.0,-0.96325,4e-05,5.56083]
[1780108854479,26.61,73605.38,0.0,-0.96337,4e-05,5.54689]
[1780108854718,26.61,73605.38,0.0,-0.96337,4e-05,5.54689]
[1780108854841,26.61,73605.39,0.0,-0.96337,4e-05,5.54663]
[1780108859876,26.61,73605.68,0.0,-0.96337,4e-05,5.54665]
[1780108863909,26.6,73600.2,0.0,-0.96362,4e-05,5.5155]
[1780108865477,26.6,73599.64,0.0,-0.96364,4e-05,5.5122]
[1780108865722,26.6,73599.64,0.0,-0.96364,4e-05,5.5122]
[1780108870958,26.6,73600.81,0.0,-0.9636,4e-05,5.5171]
[1780108871603,26.6,73600.81,0.0,-0.9636,4e-05,5.5171]
[1780108871722,26.6,73600.81,0.0,-0.9636,4e-05,5.5171]
[1780108871965,26.6,73600.84,0.0,-0.9636,4e-05,5.51702]
[1780108877106,26.6,73599.47,0.0,-0.96367,4e-05,5.5086]
[1780108877218,26.6,73599.47,0.0,-0.96367,4e-05,5.5086]
[1780108883045,26.6,73599.4,0.0,-0.96369,4e-05,5.50671]
[1780108888079,26.6,73597.76,0.0,-0.96376,4e-05,5.49675]
[1780108893115,26.59,73597.99,0.0,-0.96378,4e-05,5.49455]
[1780108893515,26.59,73597.99,0.0,-0.96378,4e-05,5.49455]
[1780108893718,26.59,73597.99,0.0,-0.96378,4e-05,5.49455]
[1780108895129,26.59,73597.89,0.0,-0.96379,4e-05,5.49366]
[1780108900265,26.59,73600.99,0.0,-0.96366,4e-05,5.50986]
[1780108900471,26.59,73600.99,0.0,-0.96366,4e-05,5.50967]
[1780108904682,26.59,73601.14,0.0,-0.96366,4e-05,5.50971]
[1780108904722,26.59,73601.14,0.0,-0.96366,4e-05,5.50971]
[1780108905139,26.59,73601.14,0.0,-0.96366,4e-05,5.50971]
[1780108905219,26.59,73601.14,0.0,-0.96366,4e-05,5.50971]
[1780108905240,26.59,73601.47,0.0,-0.96365,4e-05,5.51132]
[1780108911241,26.58,73601.26,0.0,-0.96373,4e-05,5.50077]
[1780108915271,26.57,73606.09,0.0,-0.96354,4e-05,5.5249]
[1780108917087,26.57,73609.23,0.0,-0.9634,4e-05,5.54187]
[1780108917226,26.57,73609.23,0.0,-0.9634,4e-05,5.54187]
[1780108922320,26.57,73614.69,0.0,-0.96318,4e-05,5.57035]
[1780108923327,26.57,73620.34,0.0,-0.96293,4e-05,5.60118]
[1780108925044,26.57,73621.57,0.0,-0.96288,4e-05,5.60763]
[1780108925220,26.57,73621.57,0.0,-0.96288,4e-05,5.60763]
[1780108928513,26.56,73624.56,0.0,-0.96279,4e-05,5.61946]
[1780108928719,26.56,73624.56,0.0,-0.96279,4e-05,5.61946]
[1780108929369,26.56,73625.25,0.0,-0.96278,4e-05,5.61959]
[1780108932390,26.54,73629.3,0.0,-0.96269,4e-05,5.63096]
[1780108934940,26.54,73631.01,0.0,-0.96263,4e-05,5.63964]
[1780108934970,26.54,73631.01,0.0,-0.96263,4e-05,5.63964]
[1780108941453,26.54,73631.7,0.0,-0.96262,4e-05,5.64044]
[1780108944164,26.54,73631.77,0.0,-0.96262,4e-05,5.64039]
[1780108944220,26.54,73631.77,0.0,-0.96262,4e-05,5.64039]
[1780108944263,26.53,73631.53,0.0,-0.96264,4e-05,5.63817]
[1780108948837,26.53,73632.27,0.0,-0.96262,4e-05,5.64094]
[1780108948969,26.53,73632.27,0.0,-0.96262,4e-05,5.64094]
[1780108956364,26.53,73632.31,0.0,-0.96265,4e-05,5.63591]
[1780108956469,26.53,73632.49,0.0,-0.96265,4e-05,5.63556]
[1780108959271,26.53,73633.35,0.0,-0.96262,4e-05,5.63987]
[1780108959372,26.52,73633.34,0.0,-0.96263,4e-05,5.6389]
[1780108959468,26.52,73633.34,0.0,-0.96263,4e-05,5.6389]
[1780108964618,26.52,73633.9,0.0,-0.96262,4e-05,5.63968]
[1780108969653,26.52,73633.55,0.0,-0.96266,4e-05,5.63537]
[1780108975894,26.51,73633.59,0.0,-0.96267,4e-05,5.63371]
[1780108975969,26.51,73633.59,0.0,-0.96267,4e-05,5.63371]
[1780108981737,26.51,73634.17,0.0,-0.96268,4e-05,5.63313]
[1780108984429,26.51,73634.07,0.0,-0.96268,4e-05,5.63209]
[1780108984469,26.51,73634.07,0.0,-0.96268,4e-05,5.63209]
[1780108986864,26.51,73633.21,0.0,-0.96273,4e-05,5.62588]
[1780108986972,26.51,73633.21,0.0,-0.96273,4e-05,5.62588]
[1780108987073,26.51,73634.15,0.0,-0.9627,4e-05,5.63016]
[1780108990468,26.5,73634.29,0.0,-0.9627,4e-05,5.63046]
[1780108990721,26.5,73634.34,0.0,-0.9627,4e-05,5.62978]
[1780108996842,26.5,73633.7,0.0,-0.96275,4e-05,5.6234]
[1780109001681,26.5,73633.9,0.0,-0.96276,4e-05,5.62311]
[1780109001721,26.5,73633.9,0.0,-0.96276,4e-05,5.62311]
[1780109004933,26.49,73633.26,0.0,-0.9628,4e-05,5.61771]
[1780109004967,26.49,73633.26,0.0,-0.9628,4e-05,5.61771]
[1780109005034,26.49,73634.3,0.0,-0.96276,4e-05,5.62258]
[1780109009868,26.49,73635.0,0.0,-0.96274,4e-05,5.62556]
[1780109009971,26.49,73635.0,0.0,-0.96274,4e-05,5.62556]
[1780109015977,26.49,73639.24,0.0,-0.9626,4e-05,5.64243]
[1780109020011,26.48,73635.27,0.0,-0.96279,4e-05,5.61855]
[1780109020749,26.48,73635.27,0.0,-0.96279,4e-05,5.61855]
[1780109020968,26.48,73635.27,0.0,-0.96279,4e-05,5.61855]
[1780109024033,26.48,73633.24,0.0,-0.96289,4e-05,5.60606]
[1780109024221,26.48,73633.24,0.0,-0.96289,4e-05,5.60606]
[1780109024255,26.48,73633.54,0.0,-0.96288,4e-05,5.60733]
[1780109027408,26.48,73632.99,0.0,-0.96291,4e-05,5.60348]
[1780109033103,26.48,73635.42,0.0,-0.96282,4e-05,5.6142]
[1780109036549,26.47,73635.0,0.0,-0.96285,4e-05,5.61065]
[1780109036724,26.47,73635.0,0.0,-0.96285,4e-05,5.61065]
[1780109039145,26.47,73634.93,0.0,-0.96287,4e-05,5.60907]
[1780109044180,26.47,73634.97,0.0,-0.96288,4e-05,5.60737]
[1780109049216,26.47,73634.79,0.0,-0.9629,4e-05,5.60451]
[1780109054250,26.46,73633.75,0.0,-0.96296,4e-05,5.59702]
[1780109061299,26.46,73633.35,0.0,-0.963,4e-05,5.59243]
[1780109066334,26.46,73633.55,0.0,-0.963,4e-05,5.59191]
[1780109073383,26.45,73634.24,0.0,-0.96301,4e-05,5.59094]
[1780109078418,26.45,73633.77,0.0,-0.96304,4e-05,5.58677]
[1780109083453,26.45,73633.67,0.0,-0.96306,4e-05,5.58471]
[1780109087676,26.45,73632.22,0.0,-0.96313,4e-05,5.5755]
[1780109088488,26.45,73622.66,0.0,-0.96355,4e-05,5.52255]
[1780109089495,26.45,73620.72,0.0,-0.96364,4e-05,5.5117]
[1780109089812,26.45,73620.72,0.0,-0.96364,4e-05,5.5117]
[1780109090800,26.45,73619.07,0.0,-0.96371,4e-05,5.50248]
[1780109090972,26.45,73619.07,0.0,-0.96371,4e-05,5.50248]
[1780109091509,26.45,73619.48,0.0,-0.9637,4e-05,5.50456]
[1780109096548,26.45,73618.37,0.0,-0.96375,4e-05,5.49759]
[1780109101583,26.44,73620.14,0.0,-0.96368,4e-05,5.50631]
[1780109106618,26.44,73623.68,0.0,-0.96354,4e-05,5.52457]
[1780109112660,26.45,73623.62,0.0,-0.96353,4e-05,5.52582]
[1780109118702,26.45,73623.5,0.0,-0.96351,4e-05,5.52832]
[1780109122730,26.45,73619.53,0.0,-0.96369,4e-05,5.50552]
[1780109129779,26.45,73619.24,0.0,-0.96371,4e-05,5.50234]
[1780109134814,26.44,73619.25,0.0,-0.96374,4e-05,5.4987]
[1780109140856,26.44,73620.22,0.0,-0.96371,4e-05,5.5026]
[1780109145891,26.44,73619.15,0.0,-0.96376,4e-05,5.49548]
[1780109150926,26.44,73619.77,0.0,-0.96375,4e-05,5.49768]
[1780109155961,26.44,73618.06,0.0,-0.96383,4e-05,5.48711]
[1780109163011,26.43,73617.68,0.0,-0.96386,4e-05,5.48346]
[1780109169052,26.43,73617.2,0.0,-0.96389,4e-05,5.47956]
[1780109174087,26.43,73616.64,0.0,-0.96392,4e-05,5.47548]
[1780109179122,26.43,73619.17,0.0,-0.96382,4e-05,5.48803]
[1780109193220,26.42,73618.97,0.0,-0.96388,4e-05,5.48106]
[1780109198255,26.42,73614.11,0.0,-0.96409,4e-05,5.45344]
[1780109203290,26.42,73616.59,0.0,-0.96399,4e-05,5.46609]
[1780109208325,26.42,73617.5,0.0,-0.96396,4e-05,5.47007]
[1780109214367,26.42,73616.9,0.0,-0.964,4e-05,5.46558]
[1780109221416,26.42,73616.91,0.0,-0.96401,4e-05,5.46422]
[1780109227458,26.41,73616.88,0.0,-0.96402,4e-05,5.46285]
[1780109234507,26.41,73617.47,0.0,-0.96401,4e-05,5.46474]
[1780109239544,26.41,73619.78,0.0,-0.96391,4e-05,5.47638]
[1780109244579,26.41,73619.09,0.0,-0.96395,4e-05,5.47169]
[1780109250621,26.41,73618.65,0.0,-0.96398,4e-05,5.46828]
[1780109257670,26.41,73620.02,0.0,-0.96394,4e-05,5.47214]
[1780109263712,26.41,73620.37,0.0,-0.96394,4e-05,5.47314]
[1780109267740,26.4,73624.43,0.0,-0.96376,4e-05,5.49478]
[1780109272775,26.4,73625.75,0.0,-0.96371,4e-05,5.50111]
[1780109278817,26.4,73629.3,0.0,-0.96357,4e-05,5.5194]
[1780109283852,26.4,73633.08,0.0,-0.96341,4e-05,5.53914]
[1780109288887,26.4,73634.71,0.0,-0.96335,4e-05,5.54687]
[1780109295974,26.4,73635.0,0.0,-0.96335,4e-05,5.54743]
[1780109298118,26.39,73632.8,0.0,-0.96345,4e-05,5.53423]
[1780109301472,26.39,73629.53,0.0,-0.9636,4e-05,5.51552]
[1780109302350,26.39,73630.53,0.0,-0.96356,4e-05,5.52058]
[1780109302469,26.39,73630.53,0.0,-0.96356,4e-05,5.52058]
[1780109302570,26.39,73630.53,0.0,-0.96356,4e-05,5.52036]
[1780109310037,26.39,73630.92,0.0,-0.96356,4e-05,5.52093]
[1780109315072,26.39,73631.32,0.0,-0.96356,4e-05,5.51946]
[1780109320106,26.39,73633.43,0.0,-0.96348,4e-05,5.52994]
[1780109325376,26.39,73635.71,0.0,-0.96339,4e-05,5.54154]
[1780109332191,26.38,73636.11,0.0,-0.96339,4e-05,5.54168]
[1780109333512,26.38,73636.11,0.0,-0.96339,4e-05,5.54168]
[1780109333719,26.38,73636.11,0.0,-0.96339,4e-05,5.54168]
[1780109333793,26.38,73635.97,0.0,-0.9634,4e-05,5.54037]
[1780109339241,26.38,73634.91,0.0,-0.96345,4e-05,5.53323]
[1780109344276,26.38,73633.06,0.0,-0.96355,4e-05,5.52187]
[1780109349311,26.38,73633.84,0.0,-0.96352,4e-05,5.52493]
[1780109354347,26.37,73634.27,0.0,-0.96351,4e-05,5.52625]
[1780109361395,26.37,73634.83,0.0,-0.9635,4e-05,5.52784]
[1780109367437,26.37,73634.61,0.0,-0.96352,4e-05,5.52545]
[1780109373478,26.37,73634.7,0.0,-0.96354,4e-05,5.52231]
[1780109378514,26.37,73636.12,0.0,-0.96348,4e-05,5.5293]
[1780109383549,26.37,73634.69,0.0,-0.96355,4e-05,5.52052]
[1780109387577,26.37,73627.83,0.0,-0.96386,4e-05,5.48218]
[1780109389679,26.37,73624.12,0.0,-0.96402,4e-05,5.46176]
[1780109390224,26.37,73622.49,0.0,-0.96409,4e-05,5.45278]
[1780109397409,26.37,73615.26,0.0,-0.96441,4e-05,5.41308]
[1780109397471,26.37,73615.26,0.0,-0.96441,4e-05,5.41308]
[1780109397647,26.37,73613.9,0.0,-0.96446,4e-05,5.4057]
[1780109399469,26.37,73610.24,0.0,-0.96462,4e-05,5.38587]
[1780109404696,26.37,73607.95,0.0,-0.96472,4e-05,5.37388]
[1780109409026,26.37,73608.8,0.0,-0.96468,4e-05,5.3786]
[1780109409224,26.37,73608.8,0.0,-0.96468,4e-05,5.3786]
[1780109409469,26.37,73608.8,0.0,-0.96468,4e-05,5.3786]
[1780109409731,26.37,73610.69,0.0,-0.9646,4e-05,5.38898]
[1780109410738,26.37,73618.98,0.0,-0.96424,4e-05,5.43406]
[1780109411745,26.37,73622.61,0.0,-0.96408,4e-05,5.45381]
[1780109413961,26.37,73622.4,0.0,-0.96409,4e-05,5.45251]
[1780109413973,26.37,73622.4,0.0,-0.96409,4e-05,5.45251]
[1780109414465,26.37,73622.4,0.0,-0.96409,4e-05,5.45251]
[1780109414722,26.37,73622.4,0.0,-0.96409,4e-05,5.45251]
[1780109414766,26.37,73622.32,0.0,-0.9641,4e-05,5.452]
[1780109422824,26.36,73622.75,0.0,-0.96408,4e-05,5.45374]
[1780109426152,26.36,73619.2,0.0,-0.96424,4e-05,5.43421]
[1780109426222,26.36,73619.2,0.0,-0.96424,4e-05,5.43421]
[1780109426563,26.36,73619.2,0.0,-0.96424,4e-05,5.43421]
[1780109426719,26.36,73619.2,0.0,-0.96424,4e-05,5.43421]
[1780109426852,26.36,73619.17,0.0,-0.96424,4e-05,5.434]
[1780109431887,26.36,73620.03,0.0,-0.96422,4e-05,5.43598]
[1780109433950,26.36,73619.56,0.0,-0.96424,4e-05,5.43338]
[1780109433977,26.36,73619.56,0.0,-0.96424,4e-05,5.43338]
[1780109434444,26.36,73619.56,0.0,-0.96424,4e-05,5.43338]
[1780109434470,26.36,73619.56,0.0,-0.96424,4e-05,5.43338]
[1780109434472,26.36,73619.56,0.0,-0.96424,4e-05,5.43331]
[1780109439943,26.36,73619.5,0.0,-0.96424,4e-05,5.4328]
[1780109444825,26.36,73622.56,0.0,-0.96411,4e-05,5.44938]
[1780109444828,26.36,73621.86,0.0,-0.96414,4e-05,5.44543]
[1780109444973,26.36,73621.86,0.0,-0.96414,4e-05,5.44543]
[1780109445096,26.36,73621.86,0.0,-0.96414,4e-05,5.44543]
[1780109445223,26.36,73621.86,0.0,-0.96414,4e-05,5.44543]
[1780109451021,26.36,73621.99,0.0,-0.96414,4e-05,5.4458]
[1780109454364,26.36,73624.17,0.0,-0.96405,4e-05,5.45759]
[1780109454469,26.36,73624.17,0.0,-0.96405,4e-05,5.45759]
[1780109454697,26.36,73624.17,0.0,-0.96405,4e-05,5.45759]
[1780109454722,26.36,73624.17,0.0,-0.96405,4e-05,5.45759]
[1780109454745,26.36,73624.11,0.0,-0.96405,4e-05,5.4571]
[1780109457067,26.36,73631.58,0.0,-0.96373,4e-05,5.49786]
[1780109459435,26.36,73632.99,0.0,-0.96367,4e-05,5.50547]
[1780109459474,26.36,73632.99,0.0,-0.96367,4e-05,5.50547]
[1780109459704,26.36,73632.99,0.0,-0.96367,4e-05,5.50547]
[1780109459720,26.36,73632.99,0.0,-0.96367,4e-05,5.50547]
[1780109459804,26.36,73633.0,0.0,-0.96367,4e-05,5.50521]
[1780109465123,26.36,73632.91,0.0,-0.96368,4e-05,5.50393]
[1780109470158,26.36,73633.09,0.0,-0.96368,4e-05,5.50418]
[1780109475893,26.36,73633.71,0.0,-0.96366,4e-05,5.50701]
[1780109475977,26.36,73633.71,0.0,-0.96366,4e-05,5.50701]
[1780109475994,26.36,73633.71,0.0,-0.96366,4e-05,5.5067]
[1780109476055,26.36,73633.71,0.0,-0.96366,4e-05,5.5067]
[1780109476223,26.36,73633.71,0.0,-0.96366,4e-05,5.5067]
[1780109482242,26.36,73633.79,0.0,-0.96366,4e-05,5.50623]
[1780109487277,26.36,73635.29,0.0,-0.9636,4e-05,5.51454]
[1780109488388,26.36,73635.29,0.0,-0.9636,4e-05,5.51454]
[1780109488472,26.36,73635.29,0.0,-0.9636,4e-05,5.51454]
[1780109488551,26.36,73635.29,0.0,-0.9636,4e-05,5.51454]
[1780109488724,26.36,73635.29,0.0,-0.9636,4e-05,5.51454]
[1780109488823,26.36,73635.02,0.0,-0.9636,4e-05,5.51433]
[1780109494326,26.36,73636.48,0.0,-0.96352,4e-05,5.52293]
[1780109495539,26.36,73636.48,0.0,-0.96352,4e-05,5.52293]
[1780109495644,26.36,73636.48,0.0,-0.96352,4e-05,5.52293]
[1780109495727,26.36,73636.48,0.0,-0.96352,4e-05,5.52293]
[1780109495740,26.36,73636.44,0.0,-0.96352,4e-05,5.52392]
[1780109498354,26.37,73640.36,0.0,-0.96333,4e-05,5.54671]
[1780109505403,26.37,73641.96,0.0,-0.96323,4e-05,5.55936]
[1780109507866,26.37,73643.17,0.0,-0.96318,4e-05,5.56659]
[1780109507972,26.37,73643.17,0.0,-0.96318,4e-05,5.56659]
[1780109507934,26.37,73642.33,0.0,-0.9632,4e-05,5.56297]
[1780109508046,26.37,73642.33,0.0,-0.9632,4e-05,5.56297]
[1780109508224,26.37,73642.33,0.0,-0.9632,4e-05,5.56297]
[1780109514466,26.38,73643.19,0.0,-0.96314,4e-05,5.57128]
[1780109519501,26.38,73642.53,0.0,-0.96315,4e-05,5.57011]
[1780109524535,26.39,73643.73,0.0,-0.96307,4e-05,5.57926]
[1780109525238,26.39,73643.73,0.0,-0.96307,4e-05,5.57926]
[1780109525456,26.39,73643.73,0.0,-0.96307,4e-05,5.57926]
[1780109525471,26.39,73643.73,0.0,-0.96307,4e-05,5.57926]
[1780109525542,26.39,73643.61,0.0,-0.96307,4e-05,5.57909]
[1780109530578,26.39,73644.35,0.0,-0.96302,4e-05,5.58561]
[1780109531354,26.39,73644.35,0.0,-0.96302,4e-05,5.58561]
[1780109531475,26.39,73644.35,0.0,-0.96302,4e-05,5.58561]
[1780109533123,26.39,73643.36,0.0,-0.96306,4e-05,5.58107]
[1780109533220,26.39,73643.36,0.0,-0.96306,4e-05,5.58107]
[1780109533599,26.39,73643.19,0.0,-0.96306,4e-05,5.5806]
[1780109538634,26.4,73641.84,0.0,-0.9631,4e-05,5.57552]
[1780109540647,26.4,73636.53,0.0,-0.96333,4e-05,5.54714]
[1780109541574,26.4,73636.53,0.0,-0.96333,4e-05,5.54714]
[1780109542297,26.4,73636.59,0.0,-0.96332,4e-05,5.54801]
[1780109547697,26.4,73637.89,0.0,-0.96324,4e-05,5.55836]
[1780109559781,26.41,73637.87,0.0,-0.96322,4e-05,5.56021]
[1780109562771,26.41,73637.83,0.0,-0.96322,4e-05,5.5597]
[1780109562977,26.41,73637.83,0.0,-0.96322,4e-05,5.5597]
[1780109563001,26.41,73637.83,0.0,-0.96322,4e-05,5.5597]
[1780109563071,26.41,73637.87,0.0,-0.96323,4e-05,5.55935]
[1780109563225,26.41,73637.87,0.0,-0.96323,4e-05,5.55935]
[1780109570858,26.41,73637.94,0.0,-0.96324,4e-05,5.55748]
[1780109577908,26.4,73638.42,0.0,-0.96324,4e-05,5.55818]
[1780109582943,26.4,73638.31,0.0,-0.96325,4e-05,5.55616]
[1780109587979,26.4,73638.69,0.0,-0.96325,4e-05,5.55687]
[1780109592008,26.4,73646.25,0.0,-0.96292,4e-05,5.59763]
[1780109594022,26.4,73651.14,0.0,-0.96271,4e-05,5.62412]
[1780109596631,26.39,73651.2,0.0,-0.96271,4e-05,5.62368]
[1780109596723,26.39,73651.2,0.0,-0.96271,4e-05,5.62368]
[1780109597060,26.39,73651.2,0.0,-0.96271,4e-05,5.62368]
[1780109597045,26.39,73651.94,0.0,-0.96268,4e-05,5.62742]
[1780109597219,26.39,73651.94,0.0,-0.96268,4e-05,5.62742]
[1780109602080,26.39,73656.24,0.0,-0.96251,4e-05,5.64941]
[1780109607115,26.39,73658.07,0.0,-0.96244,4e-05,5.65755]
[1780109610137,26.39,73662.4,0.0,-0.96226,5e-05,5.68056]
[1780109611890,26.39,73662.4,0.0,-0.96226,5e-05,5.68056]
[1780109611976,26.39,73662.4,0.0,-0.96226,5e-05,5.68056]
[1780109611991,26.39,73662.34,0.0,-0.96228,5e-05,5.67674]
[1780109612305,26.39,73662.34,0.0,-0.96228,5e-05,5.67674]
[1780109612469,26.39,73662.34,0.0,-0.96228,5e-05,5.67674]
[1780109618192,26.38,73662.96,0.0,-0.96228,5e-05,5.67762]
[1780109623230,26.38,73662.32,0.0,-0.96232,5e-05,5.67181]
[1780109628263,26.38,73662.07,0.0,-0.96235,5e-05,5.66823]
[1780109631798,26.37,73662.1,0.0,-0.96236,4e-05,5.66753]
[1780109631970,26.37,73662.1,0.0,-0.96236,4e-05,5.66753]
[1780109632071,26.37,73662.1,0.0,-0.96237,4e-05,5.66666]
[1780109632244,26.37,73662.1,0.0,-0.96237,4e-05,5.66666]
[1780109632470,26.37,73662.1,0.0,-0.96237,4e-05,5.66666]
[1780109641355,26.37,73662.29,0.0,-0.96239,4e-05,5.66384]
[1780109647397,26.36,73662.29,0.0,-0.96241,4e-05,5.66129]
[1780109651014,26.36,73662.29,0.0,-0.96241,4e-05,5.66129]
[1780109651115,26.36,73662.29,0.0,-0.96242,4e-05,5.65961]
[1780109651222,26.36,73662.29,0.0,-0.96242,4e-05,5.65961]
[1780109651357,26.36,73662.29,0.0,-0.96242,4e-05,5.65961]
[1780109651472,26.36,73662.29,0.0,-0.96242,4e-05,5.65961]
[1780109657467,26.36,73662.03,0.0,-0.96246,4e-05,5.65566]
[1780109661457,26.36,73665.02,0.0,-0.96233,5e-05,5.6712]
[1780109661470,26.36,73665.02,0.0,-0.96233,5e-05,5.6712]
[1780109661829,26.36,73665.02,0.0,-0.96233,5e-05,5.6712]
[1780109661970,26.36,73665.02,0.0,-0.96233,5e-05,5.6712]
[1780109662062,26.35,73664.97,0.0,-0.96234,5e-05,5.67005]
[1780109665529,26.35,73671.55,0.0,-0.96205,5e-05,5.70579]
[1780109666841,26.35,73671.55,0.0,-0.96205,5e-05,5.70579]
[1780109666974,26.35,73671.55,0.0,-0.96205,5e-05,5.70579]
[1780109667075,26.35,73673.66,0.0,-0.96197,5e-05,5.71676]
[1780109667382,26.35,73673.66,0.0,-0.96197,5e-05,5.71676]
[1780109667472,26.35,73673.66,0.0,-0.96197,5e-05,5.71676]
[1780109671572,26.36,73679.1,0.0,-0.96167,5e-05,5.75242]
[1780109672759,26.36,73679.1,0.0,-0.96167,5e-05,5.75242]
[1780109672971,26.36,73679.1,0.0,-0.96167,5e-05,5.75242]
[1780109673144,26.36,73679.1,0.0,-0.96167,5e-05,5.75242]
[1780109673219,26.36,73679.1,0.0,-0.96167,5e-05,5.75242]
[1780109673191,26.37,73679.88,0.0,-0.9616,5e-05,5.76157]
[1780109678621,26.38,73680.55,0.0,-0.96153,5e-05,5.76988]
[1780109679754,26.38,73680.55,0.0,-0.96153,5e-05,5.76988]
[1780109679976,26.38,73680.55,0.0,-0.96153,5e-05,5.76988]
[1780109680078,26.37,73681.38,0.0,-0.96154,5e-05,5.76879]
[1780109680342,26.37,73681.38,0.0,-0.96154,5e-05,5.76879]
[1780109680470,26.37,73681.38,0.0,-0.96154,5e-05,5.76879]
[1780109685670,26.33,73682.33,0.0,-0.96169,5e-05,5.75069]
[1780109690312,26.33,73683.94,0.0,-0.96163,5e-05,5.7577]
[1780109690468,26.33,73683.94,0.0,-0.96163,5e-05,5.7577]
[1780109690772,26.33,73683.94,0.0,-0.96163,5e-05,5.7577]
[1780109690971,26.33,73683.94,0.0,-0.96163,5e-05,5.7577]
[1780109691071,26.32,73684.15,0.0,-0.96167,5e-05,5.75354]
[1780109696776,26.3,73685.23,0.0,-0.96175,5e-05,5.7431]
[1780109696972,26.3,73685.23,0.0,-0.96175,5e-05,5.7431]
[1780109697239,26.3,73685.23,0.0,-0.96175,5e-05,5.7431]
[1780109697073,26.3,73686.18,0.0,-0.96171,5e-05,5.74799]
[1780109697473,26.3,73686.18,0.0,-0.96171,5e-05,5.74799]
[1780109702791,26.26,73687.99,0.0,-0.96187,5e-05,5.72901]
[1780109706160,26.25,73687.89,0.0,-0.96192,5e-05,5.72336]
[1780109706218,26.25,73687.89,0.0,-0.96192,5e-05,5.72336]
[1780109706261,26.25,73687.86,0.0,-0.96192,5e-05,5.72273]
[1780109706536,26.25,73687.86,0.0,-0.96192,5e-05,5.72273]
[1780109706718,26.25,73687.86,0.0,-0.96192,5e-05,5.72273]
[1780109711854,26.24,73688.49,0.0,-0.96192,5e-05,5.72271]
[1780109712548,26.24,73688.49,0.0,-0.96192,5e-05,5.72271]
[1780109712720,26.24,73688.49,0.0,-0.96192,5e-05,5.72271]
[1780109713249,26.24,73688.49,0.0,-0.96192,5e-05,5.72271]
[1780109712861,26.24,73688.24,0.0,-0.96193,5e-05,5.72164]
[1780109713469,26.24,73688.24,0.0,-0.96193,5e-05,5.72164]
[1780109720917,26.25,73688.03,0.0,-0.96192,5e-05,5.72327]
[1780109722931,26.25,73684.86,0.0,-0.96205,5e-05,5.70602]
[1780109723565,26.25,73684.86,0.0,-0.96205,5e-05,5.70602]
[1780109723733,26.25,73684.86,0.0,-0.96205,5e-05,5.70602]
[1780109724244,26.25,73684.86,0.0,-0.96205,5e-05,5.70602]
[1780109723938,26.25,73682.34,0.0,-0.96217,5e-05,5.69214]
[1780109724471,26.25,73682.34,0.0,-0.96217,5e-05,5.69214]
[1780109729980,26.25,73682.91,0.0,-0.96212,5e-05,5.69776]
[1780109731973,26.25,73683.12,0.0,-0.96211,5e-05,5.69933]
[1780109735931,26.25,73682.0,0.0,-0.96216,5e-05,5.69197]
[1780109735975,26.25,73682.0,0.0,-0.96216,5e-05,5.69197]
[1780109736022,26.26,73681.76,0.0,-0.96217,5e-05,5.69101]
[1780109741057,26.26,73682.02,0.0,-0.96214,5e-05,5.69443]
[1780109742733,26.26,73679.92,0.0,-0.96223,5e-05,5.68295]
[1780109742973,26.26,73679.92,0.0,-0.96223,5e-05,5.68295]
[1780109749116,26.26,73679.17,0.0,-0.96225,5e-05,5.68073]
[1780109749816,26.26,73679.17,0.0,-0.96225,5e-05,5.68073]
[1780109749969,26.26,73679.17,0.0,-0.96225,5e-05,5.68073]
[1780109750123,26.26,73679.21,0.0,-0.96225,5e-05,5.68055]
[1780109750509,26.26,73679.21,0.0,-0.96225,5e-05,5.68055]
[1780109750718,26.26,73679.21,0.0,-0.96225,5e-05,5.68055]
[1780109756167,26.25,73680.75,0.0,-0.96223,5e-05,5.68298]
[1780109758322,26.25,73680.61,0.0,-0.96225,5e-05,5.68136]
[1780109758470,26.25,73680.61,0.0,-0.96225,5e-05,5.68136]
[1780109758960,26.25,73680.61,0.0,-0.96225,5e-05,5.68136]
[1780109758970,26.25,73680.61,0.0,-0.96225,5e-05,5.68136]
[1780109759188,26.25,73680.62,0.0,-0.96225,5e-05,5.681]
[1780109760925,26.25,73681.84,0.0,-0.9622,5e-05,5.68748]
[1780109760971,26.25,73681.84,0.0,-0.9622,5e-05,5.68748]
[1780109764983,26.24,73684.8,0.0,-0.96214,5e-05,5.69462]
[1780109765220,26.24,73684.8,0.0,-0.96214,5e-05,5.69462]
[1780109765230,26.24,73682.26,0.0,-0.96226,5e-05,5.67984]
[1780109765352,26.24,73682.26,0.0,-0.96226,5e-05,5.67984]
[1780109765476,26.24,73682.26,0.0,-0.96226,5e-05,5.67984]
[1780109771272,26.23,73681.98,0.0,-0.96229,5e-05,5.67584]
[1780109772701,26.23,73681.62,0.0,-0.96231,5e-05,5.67341]
[1780109772717,26.23,73681.62,0.0,-0.96231,5e-05,5.67341]
[1780109773286,26.23,73680.92,0.0,-0.96235,5e-05,5.66906]
[1780109773465,26.23,73680.92,0.0,-0.96235,5e-05,5.66906]
[1780109773719,26.23,73680.92,0.0,-0.96235,5e-05,5.66906]
[1780109779328,26.23,73681.33,0.0,-0.96235,5e-05,5.66903]
[1780109781390,26.23,73681.18,0.0,-0.96236,5e-05,5.6678]
[1780109781469,26.23,73681.18,0.0,-0.96236,5e-05,5.6678]
[1780109782222,26.23,73681.18,0.0,-0.96236,5e-05,5.6678]
[1780109782301,26.23,73680.63,0.0,-0.96239,5e-05,5.66392]
[1780109782468,26.23,73680.63,0.0,-0.96239,5e-05,5.66392]
[1780109782479,26.23,73683.4,0.0,-0.96226,5e-05,5.67955]
[1780109789503,26.22,73683.37,0.0,-0.96228,5e-05,5.67776]
[1780109792596,26.22,73683.42,0.0,-0.96229,5e-05,5.67643]
[1780109792718,26.22,73683.42,0.0,-0.96229,5e-05,5.67643]
[1780109792820,26.22,73685.25,0.0,-0.96223,5e-05,5.68297]
[1780109793738,26.22,73685.25,0.0,-0.96223,5e-05,5.68297]
[1780109793970,26.22,73685.25,0.0,-0.96223,5e-05,5.68297]
[1780109800475,26.21,73685.33,0.0,-0.96225,5e-05,5.68056]
[1780109801475,26.21,73685.33,0.0,-0.96225,5e-05,5.68056]
[1780109801720,26.21,73685.33,0.0,-0.96225,5e-05,5.68056]
[1780109804503,26.21,73684.86,0.0,-0.96229,5e-05,5.67633]
[1780109807524,26.21,73683.07,0.0,-0.96238,5e-05,5.6651]
[1780109812490,26.21,73682.76,0.0,-0.96241,5e-05,5.6615]
[1780109812718,26.21,73682.76,0.0,-0.96241,5e-05,5.6615]
[1780109813970,26.21,73682.76,0.0,-0.96241,5e-05,5.66114]
[1780109814026,26.21,73682.76,0.0,-0.96241,5e-05,5.66077]
[1780109823636,26.2,73682.64,0.0,-0.96244,5e-05,5.65684]
[1780109824608,26.2,73682.64,0.0,-0.96244,5e-05,5.65684]
[1780109824718,26.2,73682.64,0.0,-0.96244,5e-05,5.65684]
[1780109830685,26.2,73685.42,0.0,-0.96234,5e-05,5.66999]
[1780109833500,26.2,73686.03,0.0,-0.96232,5e-05,5.67267]
[1780109833717,26.2,73686.03,0.0,-0.96232,5e-05,5.67267]
[1780109835889,26.2,73686.24,0.0,-0.96231,5e-05,5.67309]
[1780109835967,26.2,73686.24,0.0,-0.96231,5e-05,5.67309]
[1780109836068,26.2,73686.21,0.0,-0.96232,5e-05,5.67215]
[1780109841762,26.19,73686.14,0.0,-0.96234,5e-05,5.66985]
[1780109847804,26.19,73686.37,0.0,-0.96235,5e-05,5.66854]
[1780109849914,26.19,73686.07,0.0,-0.96236,5e-05,5.66684]
[1780109849973,26.19,73686.07,0.0,-0.96236,5e-05,5.66684]
[1780109856867,26.18,73685.72,0.0,-0.96242,5e-05,5.65905]
[1780109865930,26.18,73685.83,0.0,-0.96244,5e-05,5.65654]
[1780109872980,26.18,73685.75,0.0,-0.96247,5e-05,5.6537]
[1780109873764,26.18,73685.75,0.0,-0.96247,5e-05,5.6537]
[1780109873969,26.18,73685.75,0.0,-0.96247,5e-05,5.6537]
[1780109878206,26.17,73685.14,0.0,-0.9625,5e-05,5.64892]
[1780109878216,26.17,73685.14,0.0,-0.9625,5e-05,5.64892]
[1780109878307,26.17,73685.14,0.0,-0.96251,5e-05,5.64859]
[1780109884056,26.17,73685.28,0.0,-0.96252,5e-05,5.64741]
[1780109888137,26.17,73685.18,0.0,-0.96253,5e-05,5.64587]
[1780109888218,26.17,73685.18,0.0,-0.96253,5e-05,5.64587]
[1780109894127,26.17,73690.91,0.0,-0.96229,5e-05,5.6757]
[1780109899162,26.16,73692.02,0.0,-0.96225,5e-05,5.68015]
[1780109900224,26.16,73692.02,0.0,-0.96225,5e-05,5.68015]
[1780109900467,26.16,73692.02,0.0,-0.96225,5e-05,5.68015]
[1780109904824,26.16,73691.81,0.0,-0.96228,5e-05,5.67714]
[1780109904967,26.16,73691.81,0.0,-0.96228,5e-05,5.67714]
[1780109905205,26.16,73691.85,0.0,-0.96228,5e-05,5.67701]
[1780109908484,26.16,73690.95,0.0,-0.96233,5e-05,5.67085]
[1780109908718,26.16,73690.95,0.0,-0.96233,5e-05,5.67085]
[1780109909232,26.16,73682.16,0.0,-0.96273,5e-05,5.62094]
[1780109910239,26.16,73679.84,0.0,-0.96284,4e-05,5.60765]
[1780109913298,26.16,73679.09,0.0,-0.96289,4e-05,5.60039]
[1780109913467,26.16,73679.09,0.0,-0.96289,4e-05,5.60039]
[1780109913318,26.16,73679.12,0.0,-0.96289,4e-05,5.60033]
[1780109919303,26.15,73680.16,0.0,-0.96286,4e-05,5.60473]
[1780109924337,26.15,73680.28,0.0,-0.96286,4e-05,5.60415]
[1780109925968,26.15,73680.2,0.0,-0.96287,4e-05,5.60345]
[1780109930715,26.15,73677.6,0.0,-0.96299,4e-05,5.58762]
[1780109930968,26.15,73677.6,0.0,-0.96299,4e-05,5.58762]
[1780109931386,26.15,73676.04,0.0,-0.96306,4e-05,5.57866]
[1780109936422,26.15,73675.44,0.0,-0.9631,4e-05,5.57422]
[1780109941457,26.15,73674.87,0.0,-0.96313,4e-05,5.56995]
[1780109942612,26.15,73674.01,0.0,-0.96317,4e-05,5.56494]
[1780109942717,26.15,73674.01,0.0,-0.96317,4e-05,5.56494]
[1780109948507,26.15,73674.78,0.0,-0.96315,4e-05,5.56808]
[1780109953542,26.14,73674.5,0.0,-0.96317,4e-05,5.56551]
[1780109956377,26.14,73674.38,0.0,-0.96318,4e-05,5.56463]
[1780109960576,26.14,73675.26,0.0,-0.96314,4e-05,5.56872]
[1780109960719,26.14,73675.26,0.0,-0.96314,4e-05,5.56872]
[1780109960820,26.14,73675.26,0.0,-0.96315,4e-05,5.5683]
[1780109966633,26.14,73672.75,0.0,-0.96327,4e-05,5.55306]
[1780109976703,26.14,73674.89,0.0,-0.96321,4e-05,5.56035]
[1780109981738,26.14,73675.35,0.0,-0.96319,4e-05,5.56188]
[1780109986773,26.13,73679.0,0.0,-0.96304,4e-05,5.58119]
[1780109988787,26.13,73684.29,0.0,-0.96281,4e-05,5.6104]
[1780109990801,26.13,73691.11,0.0,-0.9625,5e-05,5.64829]
[1780109992815,26.13,73695.81,0.0,-0.9623,5e-05,5.67421]
[1780109997851,26.13,73698.39,0.0,-0.96219,5e-05,5.68688]
[1780110001879,26.13,73688.62,0.0,-0.96265,5e-05,5.63011]
[1780110002886,26.13,73682.09,0.0,-0.96295,4e-05,5.59302]
[1780110003893,26.13,73678.09,0.0,-0.96313,4e-05,5.57032]
[1780110005909,26.12,73675.52,0.0,-0.96325,4e-05,5.55553]
[1780110010944,26.12,73674.09,0.0,-0.96332,4e-05,5.54672]
[1780110015979,26.12,73677.01,0.0,-0.9632,4e-05,5.56194]
[1780110021015,26.12,73676.99,0.0,-0.9632,4e-05,5.56086]
[1780110026051,26.12,73677.01,0.0,-0.96321,4e-05,5.56]
[1780110031086,26.12,73677.1,0.0,-0.96323,4e-05,5.55697]
[1780110037128,26.12,73677.09,0.0,-0.96324,4e-05,5.55576]
[1780110044178,26.11,73677.29,0.0,-0.96324,4e-05,5.55553]
[1780110045185,26.11,73684.68,0.0,-0.96291,4e-05,5.59674]
[1780110046192,26.11,73686.32,0.0,-0.96284,4e-05,5.60569]
[1780110051227,26.11,73689.11,0.0,-0.96273,5e-05,5.61999]
[1780110053241,26.11,73693.53,0.0,-0.96256,5e-05,5.64141]
[1780110058276,26.1,73693.26,0.0,-0.96263,5e-05,5.63261]
[1780110061297,26.09,73688.75,0.0,-0.96284,5e-05,5.60631]
[1780110062304,26.09,73683.19,0.0,-0.96309,4e-05,5.57484]
[1780110067339,26.09,73683.47,0.0,-0.96309,4e-05,5.57543]
[1780110074388,26.09,73683.05,0.0,-0.96311,4e-05,5.57173]
[1780110079423,26.09,73678.65,0.0,-0.96332,4e-05,5.54623]
[1780110084458,26.09,73676.92,0.0,-0.9634,4e-05,5.53584]
[1780110089493,26.09,73674.3,0.0,-0.96352,4e-05,5.52068]
[1780110094528,26.09,73672.34,0.0,-0.96363,4e-05,5.50675]
[1780110099563,26.09,73674.62,0.0,-0.96353,4e-05,5.51902]
[1780110107619,26.09,73674.67,0.0,-0.96354,4e-05,5.51848]
[1780110114668,26.08,73674.46,0.0,-0.96355,4e-05,5.51663]
[1780110119703,26.08,73672.58,0.0,-0.96364,4e-05,5.50579]
[1780110124739,26.08,73670.92,0.0,-0.96371,4e-05,5.49623]
[1780110129774,26.08,73670.76,0.0,-0.96372,4e-05,5.49503]
[1780110133802,26.08,73665.93,0.0,-0.96394,4e-05,5.46816]
[1780110136658,26.08,73665.67,0.0,-0.96395,4e-05,5.46672]
[1780110136716,26.08,73665.67,0.0,-0.96395,4e-05,5.46672]
[1780110145886,26.08,73664.79,0.0,-0.96398,4e-05,5.46201]
[1780110147969,26.08,73664.04,0.0,-0.96402,4e-05,5.4579]
[1780110149725,26.08,73664.53,0.0,-0.964,4e-05,5.46061]
[1780110149970,26.08,73664.63,0.0,-0.96399,4e-05,5.46119]
[1780110150026,26.08,73664.63,0.0,-0.96399,4e-05,5.46121]
[1780110151415,26.08,73664.63,0.0,-0.96399,4e-05,5.46121]
[1780110151434,26.08,73657.21,0.0,-0.96433,4e-05,5.41787]
[1780110151930,26.08,73648.59,0.0,-0.9647,4e-05,5.37061]
[1780110152937,26.08,73656.97,0.0,-0.96434,4e-05,5.41672]
[1780110154593,26.08,73656.97,0.0,-0.96434,4e-05,5.41672]
[1780110154695,26.08,73658.65,0.0,-0.96426,4e-05,5.42613]
[1780110159985,26.08,73657.94,0.0,-0.96429,4e-05,5.4226]
[1780110161825,26.08,73658.02,0.0,-0.96429,4e-05,5.42312]
[1780110161967,26.08,73658.02,0.0,-0.96429,4e-05,5.42312]
[1780110167039,26.09,73658.24,0.0,-0.96428,4e-05,5.42481]
[1780110172074,26.09,73660.74,0.0,-0.96416,4e-05,5.43895]
[1780110175054,26.09,73660.74,0.0,-0.96416,4e-05,5.43895]
[1780110175105,26.09,73660.74,0.0,-0.96416,4e-05,5.43895]
[1780110175219,26.09,73660.74,0.0,-0.96416,4e-05,5.43895]
[1780110175320,26.09,73659.75,0.0,-0.9642,4e-05,5.43371]
[1780110181137,26.09,73660.33,0.0,-0.96418,4e-05,5.43717]
[1780110183514,26.09,73662.22,0.0,-0.96409,4e-05,5.44765]
[1780110183523,26.09,73662.22,0.0,-0.96409,4e-05,5.44765]
[1780110183720,26.09,73662.22,0.0,-0.96409,4e-05,5.44765]
[1780110183567,26.09,73662.01,0.0,-0.9641,4e-05,5.44656]
[1780110191207,26.09,73661.35,0.0,-0.96413,4e-05,5.4431]
[1780110192332,26.09,73661.35,0.0,-0.96413,4e-05,5.4431]
[1780110192383,26.09,73661.35,0.0,-0.96413,4e-05,5.4431]
[1780110192466,26.09,73661.35,0.0,-0.96413,4e-05,5.4431]
[1780110192568,26.09,73662.0,0.0,-0.9641,4e-05,5.44671]
[1780110198256,26.09,73662.8,0.0,-0.96407,4e-05,5.4511]
[1780110203295,26.09,73662.53,0.0,-0.96408,4e-05,5.44959]
[1780110206582,26.09,73662.04,0.0,-0.9641,4e-05,5.44687]
[1780110206639,26.09,73662.04,0.0,-0.9641,4e-05,5.44687]
[1780110206719,26.09,73662.04,0.0,-0.9641,4e-05,5.44687]
[1780110206741,26.09,73662.51,0.0,-0.96408,4e-05,5.44946]
[1780110210362,26.09,73661.97,0.0,-0.9641,4e-05,5.44646]
[1780110210425,26.09,73661.97,0.0,-0.9641,4e-05,5.44646]
[1780110210468,26.09,73661.97,0.0,-0.9641,4e-05,5.44646]
[1780110210569,26.09,73660.17,0.0,-0.96418,4e-05,5.43653]
[1780110216385,26.09,73660.85,0.0,-0.96417,4e-05,5.43792]
[1780110220518,26.09,73661.05,0.0,-0.96416,4e-05,5.43909]
[1780110220527,26.09,73661.05,0.0,-0.96416,4e-05,5.43909]
[1780110220718,26.09,73661.05,0.0,-0.96416,4e-05,5.43909]
[1780110220720,26.09,73660.39,0.0,-0.96419,4e-05,5.43547]
[1780110226456,26.09,73660.04,0.0,-0.9642,4e-05,5.43374]
[1780110229061,26.09,73659.79,0.0,-0.96421,4e-05,5.43244]
[1780110229140,26.09,73659.79,0.0,-0.96421,4e-05,5.43244]
[1780110229220,26.09,73659.79,0.0,-0.96421,4e-05,5.43244]
[1780110229479,26.09,73659.35,0.0,-0.96423,4e-05,5.43006]
[1780110234517,26.09,73659.4,0.0,-0.96422,4e-05,5.43062]
[1780110234852,26.09,73659.4,0.0,-0.96422,4e-05,5.43062]
[1780110234969,26.09,73659.4,0.0,-0.96422,4e-05,5.43062]
[1780110234977,26.09,73659.4,0.0,-0.96422,4e-05,5.43062]
[1780110235220,26.09,73659.4,0.0,-0.96422,4e-05,5.43062]
[1780110235525,26.09,73659.25,0.0,-0.96423,4e-05,5.42986]
[1780110238477,26.09,73662.78,0.0,-0.96408,4e-05,5.44944]
[1780110238730,26.09,73662.78,0.0,-0.96408,4e-05,5.44944]
[1780110244588,26.09,73666.92,0.0,-0.96389,4e-05,5.47244]
[1780110245215,26.09,73666.92,0.0,-0.96389,4e-05,5.47244]
[1780110245342,26.09,73666.92,0.0,-0.96389,4e-05,5.47244]
[1780110245472,26.09,73666.92,0.0,-0.96389,4e-05,5.47244]
[1780110245595,26.09,73668.61,0.0,-0.96382,4e-05,5.48179]
[1780110250630,26.09,73669.02,0.0,-0.9638,4e-05,5.48392]
[1780110255664,26.09,73670.8,0.0,-0.96372,4e-05,5.49361]
[1780110258785,26.09,73671.51,0.0,-0.96369,4e-05,5.49742]
[1780110258968,26.09,73671.61,0.0,-0.96369,4e-05,5.49792]
[1780110258992,26.09,73671.61,0.0,-0.96369,4e-05,5.49792]
[1780110259219,26.09,73671.61,0.0,-0.96369,4e-05,5.49792]
[1780110259693,26.09,73671.91,0.0,-0.96368,4e-05,5.49952]
[1780110264728,26.09,73673.74,0.0,-0.9636,4e-05,5.50933]
[1780110269763,26.09,73671.62,0.0,-0.9637,4e-05,5.49725]
[1780110272536,26.09,73671.7,0.0,-0.96371,4e-05,5.49507]
[1780110272724,26.09,73671.7,0.0,-0.96371,4e-05,5.49507]
[1780110276812,26.09,73681.53,0.0,-0.96327,4e-05,5.5496]
[1780110277061,26.09,73681.53,0.0,-0.96327,4e-05,5.5496]
[1780110277164,26.09,73681.53,0.0,-0.96327,4e-05,5.5496]
[1780110277219,26.09,73681.53,0.0,-0.96327,4e-05,5.5496]
[1780110277820,26.09,73683.06,0.0,-0.96321,4e-05,5.55804]
[1780110279833,26.09,73687.0,0.0,-0.96303,4e-05,5.57981]
[1780110282858,26.08,73691.87,0.0,-0.96282,5e-05,5.60665]
[1780110283031,26.08,73691.87,0.0,-0.96282,5e-05,5.60665]
[1780110283219,26.08,73691.87,0.0,-0.96282,5e-05,5.60665]
[1780110283252,26.08,73691.87,0.0,-0.96282,5e-05,5.60665]
[1780110283468,26.08,73691.87,0.0,-0.96282,5e-05,5.60665]
[1780110283865,26.08,73692.26,0.0,-0.9628,5e-05,5.60863]
[1780110286726,26.08,73693.14,0.0,-0.96276,5e-05,5.61337]
[1780110286886,26.08,73700.01,0.0,-0.96246,5e-05,5.65169]
[1780110288900,26.08,73705.85,0.0,-0.9622,5e-05,5.68421]
[1780110293648,26.08,73705.75,0.0,-0.96221,5e-05,5.68261]
[1780110293721,26.08,73705.75,0.0,-0.96221,5e-05,5.68261]
[1780110293812,26.08,73705.75,0.0,-0.96221,5e-05,5.68261]
[1780110293859,26.08,73705.75,0.0,-0.96221,5e-05,5.68194]
[1780110293955,26.08,73705.75,0.0,-0.96221,5e-05,5.68194]
[1780110293969,26.08,73705.75,0.0,-0.96221,5e-05,5.68194]
[1780110299977,26.08,73705.66,0.0,-0.96223,5e-05,5.67948]
[1780110303014,26.08,73696.27,0.0,-0.96267,5e-05,5.62539]
[1780110305519,26.08,73696.82,0.0,-0.96264,5e-05,5.62827]
[1780110305722,26.08,73696.82,0.0,-0.96264,5e-05,5.62827]
[1780110305835,26.08,73696.82,0.0,-0.96264,5e-05,5.62827]
[1780110305882,26.08,73697.11,0.0,-0.96264,5e-05,5.62946]
[1780110305969,26.08,73697.11,0.0,-0.96264,5e-05,5.62946]
[1780110310178,26.07,73695.91,0.0,-0.9627,5e-05,5.62202]
[1780110310222,26.07,73695.91,0.0,-0.9627,5e-05,5.62202]
[1780110316715,26.07,73693.93,0.0,-0.96279,5e-05,5.60962]
[1780110316969,26.07,73691.99,0.0,-0.96288,5e-05,5.59834]
[1780110316974,26.07,73691.99,0.0,-0.96288,5e-05,5.59834]
[1780110317224,26.07,73691.99,0.0,-0.96288,5e-05,5.59834]
[1780110318114,26.07,73691.01,0.0,-0.96293,4e-05,5.59266]
[1780110322502,26.07,73689.69,0.0,-0.96299,4e-05,5.58493]
[1780110322719,26.07,73689.69,0.0,-0.96299,4e-05,5.58493]
[1780110328729,26.07,73689.59,0.0,-0.963,4e-05,5.58351]
[1780110329861,26.07,73689.87,0.0,-0.96299,4e-05,5.58466]
[1780110329970,26.07,73690.16,0.0,-0.96298,4e-05,5.58615]
[1780110330401,26.07,73690.16,0.0,-0.96298,4e-05,5.58615]
[1780110330470,26.07,73690.16,0.0,-0.96298,4e-05,5.58615]
[1780110330571,26.07,73690.13,0.0,-0.96299,4e-05,5.58583]
[1780110336239,26.07,73690.15,0.0,-0.96301,4e-05,5.58267]
[1780110339811,26.07,73690.18,0.0,-0.96301,4e-05,5.58256]
[1780110339974,26.07,73689.61,0.0,-0.96303,4e-05,5.57909]
[1780110345303,26.07,73689.86,0.0,-0.96303,4e-05,5.57983]
[1780110347554,26.07,73689.86,0.0,-0.96303,4e-05,5.57983]
[1780110347723,26.07,73689.86,0.0,-0.96303,4e-05,5.57983]
[1780110347850,26.07,73689.86,0.0,-0.96303,4e-05,5.57983]
[1780110347971,26.07,73688.82,0.0,-0.96308,4e-05,5.57359]
[1780110348324,26.07,73682.9,0.0,-0.96334,4e-05,5.54043]
[1780110351211,26.07,73679.37,0.0,-0.9635,4e-05,5.52053]
[1780110351451,26.07,73679.37,0.0,-0.9635,4e-05,5.52053]
[1780110351469,26.07,73679.37,0.0,-0.9635,4e-05,5.52053]
[1780110357387,26.06,73681.61,0.0,-0.96341,4e-05,5.53257]
[1780110360117,26.06,73682.15,0.0,-0.96338,4e-05,5.53544]
[1780110360220,26.06,73682.15,0.0,-0.96338,4e-05,5.53544]
[1780110360503,26.06,73682.15,0.0,-0.96338,4e-05,5.53544]
[1780110360723,26.06,73682.15,0.0,-0.96338,4e-05,5.53544]
[1780110360743,26.06,73682.07,0.0,-0.96339,4e-05,5.53491]
[1780110367457,26.06,73682.36,0.0,-0.96338,4e-05,5.53593]
[1780110368455,26.06,73682.36,0.0,-0.96338,4e-05,5.53593]
[1780110368469,26.06,73682.36,0.0,-0.96338,4e-05,5.53593]
[1780110369183,26.06,73685.89,0.0,-0.96322,4e-05,5.55558]
[1780110369221,26.06,73685.89,0.0,-0.96322,4e-05,5.55558]
[1780110369471,26.06,73686.61,0.0,-0.96319,4e-05,5.55948]
[1780110374506,26.06,73687.6,0.0,-0.96315,4e-05,5.56431]
[1780110378285,26.06,73687.25,0.0,-0.96317,4e-05,5.5619]
[1780110378472,26.06,73687.25,0.0,-0.96317,4e-05,5.5619]
[1780110383569,26.06,73684.67,0.0,-0.96329,4e-05,5.54661]
[1780110384020,26.06,73684.67,0.0,-0.96329,4e-05,5.54661]
[1780110384218,26.06,73684.67,0.0,-0.96329,4e-05,5.54661]
[1780110384937,26.06,73684.67,0.0,-0.96329,4e-05,5.54661]
[1780110384967,26.06,73684.67,0.0,-0.96329,4e-05,5.54661]
[1780110384977,26.06,73685.04,0.0,-0.96328,4e-05,5.54856]
[1780110390619,26.06,73685.1,0.0,-0.96328,4e-05,5.54807]
[1780110392354,26.06,73685.11,0.0,-0.9633,4e-05,5.54545]
[1780110392469,26.06,73685.11,0.0,-0.9633,4e-05,5.54545]
[1780110392898,26.06,73685.11,0.0,-0.9633,4e-05,5.54545]
[1780110392970,26.06,73685.11,0.0,-0.9633,4e-05,5.54545]
[1780110393639,26.06,73686.07,0.0,-0.96326,4e-05,5.55055]
[1780110399681,26.06,73686.25,0.0,-0.96326,4e-05,5.55075]
[1780110400310,26.06,73686.25,0.0,-0.96326,4e-05,5.55075]
[1780110400468,26.06,73686.25,0.0,-0.96326,4e-05,5.55075]
[1780110403887,26.06,73685.73,0.0,-0.96328,4e-05,5.54745]
[1780110403968,26.06,73685.73,0.0,-0.96328,4e-05,5.54745]
[1780110403901,26.06,73685.8,0.0,-0.96328,4e-05,5.54771]
[1780110411984,26.06,73686.65,0.0,-0.96325,4e-05,5.55181]
[1780110412217,26.05,73686.75,0.0,-0.96325,4e-05,5.55197]
[1780110417496,26.05,73687.36,0.0,-0.96323,4e-05,5.5547]
[1780110420498,26.05,73687.29,0.0,-0.96323,4e-05,5.55417]
[1780110420718,26.05,73687.29,0.0,-0.96323,4e-05,5.55417]
[1780110420820,26.05,73687.29,0.0,-0.96323,4e-05,5.55376]
[1780110426106,26.05,73687.1,0.0,-0.96325,4e-05,5.5523]
[1780110426218,26.05,73687.1,0.0,-0.96325,4e-05,5.5523]
[1780110427946,26.05,73687.52,0.0,-0.96323,4e-05,5.55426]
[1780110427970,26.05,73687.52,0.0,-0.96323,4e-05,5.55426]
[1780110428887,26.05,73687.07,0.0,-0.96325,4e-05,5.55147]
[1780110433922,26.05,73686.95,0.0,-0.96326,4e-05,5.55015]
[1780110434466,26.05,73686.95,0.0,-0.96326,4e-05,5.55015]
[1780110434724,26.05,73686.95,0.0,-0.96326,4e-05,5.55015]
[1780110434929,26.05,73694.87,0.0,-0.96291,5e-05,5.59449]
[1780110435936,26.05,73694.13,0.0,-0.96294,5e-05,5.59012]
[1780110440975,26.05,73693.91,0.0,-0.96296,5e-05,5.58795]
[1780110442954,26.05,73693.95,0.0,-0.96296,5e-05,5.58799]
[1780110442972,26.05,73693.95,0.0,-0.96296,5e-05,5.58799]
[1780110443685,26.05,73693.37,0.0,-0.96299,4e-05,5.58455]
[1780110443721,26.05,73693.37,0.0,-0.96299,4e-05,5.58455]
[1780110443996,26.05,73693.34,0.0,-0.96299,4e-05,5.5842]
[1780110445006,26.05,73688.09,0.0,-0.96323,4e-05,5.55456]
[1780110447018,26.05,73686.87,0.0,-0.96328,4e-05,5.5475]
[1780110447749,26.05,73686.87,0.0,-0.96328,4e-05,5.5475]
[1780110447967,26.05,73686.87,0.0,-0.96328,4e-05,5.5475]
[1780110448509,26.05,73684.9,0.0,-0.96337,4e-05,5.53636]
[1780110448722,26.05,73684.9,0.0,-0.96337,4e-05,5.53636]
[1780110449031,26.05,73682.92,0.0,-0.96346,4e-05,5.52521]
[1780110455073,26.05,73676.02,0.0,-0.96379,4e-05,5.4838]
[1780110456133,26.05,73676.02,0.0,-0.96379,4e-05,5.4838]
[1780110456221,26.05,73676.02,0.0,-0.96379,4e-05,5.4838]
[1780110459032,26.05,73676.32,0.0,-0.96377,4e-05,5.48544]
[1780110459223,26.05,73675.54,0.0,-0.96381,4e-05,5.48109]
[1780110459300,26.05,73675.61,0.0,-0.96381,4e-05,5.48148]
[1780110463396,26.05,73675.61,0.0,-0.96381,4e-05,5.48148]
[1780110463470,26.05,73675.61,0.0,-0.96381,4e-05,5.48148]
[1780110469171,26.05,73674.44,0.0,-0.96386,4e-05,5.47496]
[1780110473118,26.05,73674.45,0.0,-0.96386,4e-05,5.47496]
[1780110473218,26.05,73674.45,0.0,-0.96386,4e-05,5.47496]
[1780110473641,26.05,73674.45,0.0,-0.96386,4e-05,5.47496]
[1780110473721,26.05,73674.45,0.0,-0.96386,4e-05,5.47496]
[1780110473742,26.05,73674.15,0.0,-0.96387,4e-05,5.47329]
[1780110479240,26.04,73677.16,0.0,-0.96375,4e-05,5.48876]
[1780110485316,26.04,73676.94,0.0,-0.96376,4e-05,5.48713]
[1780110485468,26.04,73676.94,0.0,-0.96376,4e-05,5.48713]
[1780110488545,26.04,73675.94,0.0,-0.96381,4e-05,5.48146]
[1780110488718,26.04,73675.94,0.0,-0.96381,4e-05,5.48146]
[1780110488779,26.04,73675.94,0.0,-0.96381,4e-05,5.48142]
[1780110491473,26.04,73677.24,0.0,-0.96375,4e-05,5.48862]
[1780110491718,26.04,73677.24,0.0,-0.96375,4e-05,5.48862]
[1780110497460,26.04,73679.11,0.0,-0.96367,4e-05,5.49882]
[1780110497470,26.04,73679.11,0.0,-0.96367,4e-05,5.49882]
[1780110497561,26.04,73678.29,0.0,-0.96371,4e-05,5.49411]
[1780110503989,26.04,73678.6,0.0,-0.96369,4e-05,5.49566]
[1780110506728,26.04,73679.05,0.0,-0.96367,4e-05,5.49803]
[1780110514486,26.04,73681.77,0.0,-0.96357,4e-05,5.51016]
[1780110515772,26.04,73681.77,0.0,-0.96357,4e-05,5.51016]
[1780110515973,26.04,73681.77,0.0,-0.96357,4e-05,5.51016]
[1780110516038,26.04,73682.42,0.0,-0.96355,4e-05,5.51366]
[1780110518695,26.04,73682.15,0.0,-0.96356,4e-05,5.51208]
[1780110524556,26.04,73680.67,0.0,-0.96363,4e-05,5.50331]
[1780110525867,26.04,73680.67,0.0,-0.96363,4e-05,5.50331]
[1780110525970,26.04,73680.67,0.0,-0.96363,4e-05,5.50331]
[1780110526038,26.04,73679.11,0.0,-0.9637,4e-05,5.49457]
[1780110531605,26.04,73678.72,0.0,-0.96372,4e-05,5.49219]
[1780110536640,26.04,73678.3,0.0,-0.96374,4e-05,5.48966]
[1780110541674,26.04,73678.08,0.0,-0.96375,4e-05,5.48825]
[1780110546710,26.04,73677.74,0.0,-0.96376,4e-05,5.48617]
[1780110551745,26.04,73677.12,0.0,-0.96379,4e-05,5.48256]
[1780110556780,26.04,73676.83,0.0,-0.96381,4e-05,5.48083]
[1780110561815,26.04,73677.28,0.0,-0.96379,4e-05,5.48321]
[1780110566850,26.04,73675.55,0.0,-0.96387,4e-05,5.4735]
[1780110571885,26.04,73676.38,0.0,-0.96384,4e-05,5.47548]
[1780110576923,26.04,73679.84,0.0,-0.96369,4e-05,5.49458]
[1780110578937,26.04,73686.5,0.0,-0.9634,4e-05,5.53161]
[1780110580951,26.04,73692.01,0.0,-0.96315,4e-05,5.56223]
[1780110585986,26.04,73690.25,0.0,-0.96324,4e-05,5.55153]
[1780110591023,26.04,73690.75,0.0,-0.96322,4e-05,5.55366]
[1780110596058,26.03,73690.85,0.0,-0.96322,4e-05,5.55355]
[1780110597066,26.03,73696.85,0.0,-0.96295,5e-05,5.58713]
[1780110598073,26.03,73703.66,0.0,-0.96265,5e-05,5.62537]
[1780110603108,26.03,73701.39,0.0,-0.96276,5e-05,5.61142]
[1780110606130,26.03,73696.37,0.0,-0.96299,5e-05,5.58251]
[1780110608144,26.03,73691.18,0.0,-0.96323,4e-05,5.55308]
[1780110613179,26.03,73688.1,0.0,-0.96337,4e-05,5.53536]
[1780110618214,26.03,73689.94,0.0,-0.96329,4e-05,5.54531]
[1780110623249,26.03,73692.32,0.0,-0.96319,4e-05,5.55815]
[1780110624255,26.03,73686.98,0.0,-0.96343,4e-05,5.52814]
[1780110625263,26.03,73678.09,0.0,-0.96382,4e-05,5.47855]
[1780110626270,26.03,73677.98,0.0,-0.96383,4e-05,5.47797]
[1780110632312,26.03,73675.76,0.0,-0.96394,4e-05,5.46332]
[1780110639361,26.03,73677.62,0.0,-0.96385,4e-05,5.47388]
[1780110644396,26.03,73677.8,0.0,-0.96384,4e-05,5.47499]
[1780110647417,26.03,73681.34,0.0,-0.96369,4e-05,5.4947]
[1780110652452,26.03,73682.9,0.0,-0.96362,4e-05,5.50326]
[1780110659501,26.03,73682.68,0.0,-0.96363,4e-05,5.50184]
[1780110664536,26.03,73684.75,0.0,-0.96354,4e-05,5.51325]
[1780110669571,26.03,73686.58,0.0,-0.96346,4e-05,5.5232]
[1780110674606,26.03,73688.19,0.0,-0.96339,4e-05,5.53191]
[1780110680648,26.03,73689.64,0.0,-0.96333,4e-05,5.53959]
[1780110685683,26.03,73693.28,0.0,-0.96317,4e-05,5.55959]
[1780110689710,26.03,73696.8,0.0,-0.96302,5e-05,5.57881]
[1780110694746,26.03,73693.76,0.0,-0.96317,4e-05,5.55854]
[1780110697768,26.03,73689.95,0.0,-0.96335,4e-05,5.53692]
[1780110701796,26.03,73684.17,0.0,-0.96361,4e-05,5.50442]
[1780110706831,26.03,73681.08,0.0,-0.96374,4e-05,5.48722]
[1780110711865,26.03,73680.12,0.0,-0.96379,4e-05,5.48191]
[1780110716901,26.03,73680.13,0.0,-0.96378,4e-05,5.48202]
[1780110722943,26.03,73677.89,0.0,-0.96388,4e-05,5.4696]
[1780110727978,26.03,73679.43,0.0,-0.96381,4e-05,5.47826]
[1780110733014,26.03,73674.36,0.0,-0.96404,4e-05,5.4502]
[1780110738049,26.03,73674.22,0.0,-0.96404,4e-05,5.44963]
[1780110743095,26.03,73675.6,0.0,-0.96398,4e-05,5.45746]
[1780110748130,26.03,73676.39,0.0,-0.96394,4e-05,5.46196]
[1780110753166,26.03,73676.87,0.0,-0.96394,4e-05,5.46217]
[1780110758200,26.03,73677.59,0.0,-0.96391,4e-05,5.46624]
[1780110763235,26.03,73676.98,0.0,-0.96393,4e-05,5.46289]
[1780110768270,26.03,73673.24,0.0,-0.9641,4e-05,5.44227]
[1780110773305,26.03,73673.3,0.0,-0.96409,4e-05,5.44282]
[1780110781361,26.03,73673.22,0.0,-0.96409,4e-05,5.44269]
[1780110786396,26.03,73673.92,0.0,-0.96406,4e-05,5.44675]
[1780110792438,26.03,73673.97,0.0,-0.96406,4e-05,5.4472]
[1780110798481,26.03,73673.81,0.0,-0.96406,4e-05,5.4465]
[1780110804523,26.03,73675.13,0.0,-0.964,4e-05,5.4539]
[1780110809558,26.03,73676.75,0.0,-0.96393,4e-05,5.46293]
[1780110816607,26.03,73675.59,0.0,-0.964,4e-05,5.45403]
[1780110821642,26.03,73675.74,0.0,-0.96399,4e-05,5.45494]
[1780110826677,26.03,73674.18,0.0,-0.96406,4e-05,5.44645]
[1780110832719,26.03,73674.14,0.0,-0.96406,4e-05,5.44644]
[1780110838761,26.03,73678.33,0.0,-0.96387,4e-05,5.46983]
[1780110842789,26.03,73681.84,0.0,-0.96372,4e-05,5.48932]
[1780110847824,26.03,73684.85,0.0,-0.96359,4e-05,5.50587]
[1780110852860,26.03,73684.39,0.0,-0.96361,4e-05,5.50303]
[1780110854874,26.03,73679.63,0.0,-0.96382,4e-05,5.47642]
[1780110859909,26.03,73679.38,0.0,-0.96383,4e-05,5.47502]
[1780110864944,26.03,73677.7,0.0,-0.96391,4e-05,5.46569]
[1780110869979,26.03,73677.26,0.0,-0.96392,4e-05,5.46332]
[1780110873000,26.03,73673.47,0.0,-0.96411,4e-05,5.4399]
[1780110878037,26.03,73676.19,0.0,-0.96398,4e-05,5.4552]
[1780110883072,26.03,73676.75,0.0,-0.96396,4e-05,5.45842]
[1780110888107,26.03,73676.6,0.0,-0.96396,4e-05,5.45771]
[1780110893142,26.03,73676.64,0.0,-0.96396,4e-05,5.45805]
[1780110900191,26.03,73676.7,0.0,-0.96396,4e-05,5.45852]
[1780110902205,26.03,73672.1,0.0,-0.96416,4e-05,5.4331]
[1780110907240,26.03,73672.27,0.0,-0.96415,4e-05,5.43433]
[1780110912275,26.03,73669.57,0.0,-0.96427,4e-05,5.41971]
[1780110918317,26.03,73669.09,0.0,-0.96428,4e-05,5.41755]
[1780110923352,26.03,73668.46,0.0,-0.96431,4e-05,5.41449]
[1780110931408,26.03,73670.86,0.0,-0.96421,4e-05,5.42567]
[1780110936443,26.03,73669.58,0.0,-0.96427,4e-05,5.4189]
[1780110941478,26.03,73669.82,0.0,-0.96426,4e-05,5.42051]
[1780110946515,26.03,73669.71,0.0,-0.96426,4e-05,5.42016]
[1780110951550,26.03,73671.98,0.0,-0.96416,4e-05,5.43288]
[1780110956585,26.03,73671.8,0.0,-0.96416,4e-05,5.43201]
[1780110961621,26.03,73669.69,0.0,-0.96426,4e-05,5.42049]
[1780110966656,26.04,73668.69,0.0,-0.9643,4e-05,5.41523]
[1780110971691,26.04,73666.99,0.0,-0.96437,4e-05,5.40615]
[1780110976475,26.04,73665.6,0.0,-0.96443,4e-05,5.39872]
[1780110976719,26.04,73665.6,0.0,-0.96443,4e-05,5.39887]
[1780110976726,26.04,73661.96,0.0,-0.96459,4e-05,5.37888]
[1780110980679,26.04,73660.76,0.0,-0.96463,4e-05,5.37265]
[1780110980720,26.04,73660.76,0.0,-0.96463,4e-05,5.37265]
[1780110980754,26.04,73660.34,0.0,-0.96465,4e-05,5.37047]
[1780110986150,26.04,73657.78,0.0,-0.96476,4e-05,5.35699]
[1780110986242,26.04,73648.76,0.0,-0.96514,4e-05,5.30818]
[1780110988721,26.04,73647.46,0.0,-0.9652,4e-05,5.30136]
[1780110990486,26.04,73647.3,0.0,-0.9652,4e-05,5.30073]
[1780110990587,26.04,73654.44,0.0,-0.96489,4e-05,5.34009]
[1780110990719,26.04,73654.44,0.0,-0.96489,4e-05,5.34009]
[1780110990860,26.04,73655.59,0.0,-0.96484,4e-05,5.34637]
[1780110991867,26.04,73656.63,0.0,-0.96481,4e-05,5.34972]
[1780110996902,26.04,73655.92,0.0,-0.96484,4e-05,5.34663]
[1780111001937,26.04,73655.27,0.0,-0.96486,4e-05,5.34388]
[1780111003876,26.04,73655.27,0.0,-0.96486,4e-05,5.34388]
[1780111003968,26.04,73655.27,0.0,-0.96486,4e-05,5.34388]
[1780111009331,26.04,73653.51,0.0,-0.96493,4e-05,5.3353]
[1780111009436,26.04,73647.95,0.0,-0.96516,4e-05,5.30542]
[1780111010543,26.04,73647.95,0.0,-0.96516,4e-05,5.30542]
[1780111012214,26.04,73648.81,0.0,-0.96512,4e-05,5.31034]
[1780111012558,26.04,73648.81,0.0,-0.96512,4e-05,5.31034]
[1780111012563,26.05,73648.8,0.0,-0.96512,4e-05,5.31076]
[1780111018346,26.05,73649.91,0.0,-0.96507,4e-05,5.31748]
[1780111024091,26.05,73649.71,0.0,-0.96506,4e-05,5.3183]
[1780111027328,26.05,73648.61,0.0,-0.9651,4e-05,5.31274]
[1780111027469,26.05,73648.61,0.0,-0.9651,4e-05,5.31274]
[1780111027531,26.05,73648.61,0.0,-0.9651,4e-05,5.31296]
[1780111028090,26.05,73648.61,0.0,-0.9651,4e-05,5.31296]
[1780111028221,26.05,73648.61,0.0,-0.9651,4e-05,5.31296]
[1780111034598,26.05,73650.26,0.0,-0.96502,4e-05,5.32323]
[1780111034721,26.05,73650.26,0.0,-0.96502,4e-05,5.32342]
[1780111036881,26.05,73650.02,0.0,-0.96503,4e-05,5.32251]
[1780111036968,26.05,73650.02,0.0,-0.96503,4e-05,5.32251]
[1780111037183,26.05,73649.75,0.0,-0.96504,4e-05,5.32124]
[1780111045390,26.05,73649.69,0.0,-0.96503,4e-05,5.32131]
[1780111045470,26.05,73649.69,0.0,-0.96503,4e-05,5.32131]
[1780111045486,26.06,73649.02,0.0,-0.96505,4e-05,5.31885]
[1780111046237,26.06,73649.02,0.0,-0.96505,4e-05,5.31885]
[1780111046474,26.06,73649.02,0.0,-0.96505,4e-05,5.31885]
[1780111052288,26.06,73645.52,0.0,-0.96521,4e-05,5.29888]
[1780111053474,26.06,73645.52,0.0,-0.96521,4e-05,5.29888]
[1780111053574,26.06,73645.08,0.0,-0.96522,4e-05,5.29673]
[1780111053720,26.06,73645.08,0.0,-0.96522,4e-05,5.29673]
[1780111054059,26.06,73645.08,0.0,-0.96522,4e-05,5.29673]
[1780111054223,26.06,73645.08,0.0,-0.96522,4e-05,5.29673]
[1780111054320,26.06,73645.2,0.0,-0.96522,4e-05,5.29761]
[1780111056329,26.06,73642.11,0.0,-0.96535,4e-05,5.28134]
[1780111057377,26.06,73642.11,0.0,-0.96535,4e-05,5.28134]
[1780111057476,26.06,73642.11,0.0,-0.96535,4e-05,5.28134]
[1780111058179,26.06,73640.33,0.0,-0.96542,4e-05,5.27197]
[1780111058219,26.06,73640.33,0.0,-0.96542,4e-05,5.27197]
[1780111058343,26.06,73640.94,0.0,-0.96539,4e-05,5.27554]
[1780111063378,26.06,73641.63,0.0,-0.96535,4e-05,5.28062]
[1780111068334,26.06,73639.84,0.0,-0.96542,4e-05,5.27173]
[1780111068470,26.06,73639.84,0.0,-0.96542,4e-05,5.27173]
[1780111068567,26.06,73639.84,0.0,-0.96542,4e-05,5.27229]
[1780111069057,26.06,73639.84,0.0,-0.96542,4e-05,5.27229]
[1780111069220,26.06,73639.84,0.0,-0.96542,4e-05,5.27229]
[1780111076471,26.07,73639.97,0.0,-0.96539,4e-05,5.2752]
[1780111079811,26.07,73639.25,0.0,-0.96542,4e-05,5.27212]
[1780111079968,26.07,73639.25,0.0,-0.96542,4e-05,5.27212]
[1780111080499,26.07,73639.04,0.0,-0.96542,4e-05,5.27127]
[1780111080696,26.07,73639.04,0.0,-0.96542,4e-05,5.27127]
[1780111080719,26.07,73639.04,0.0,-0.96542,4e-05,5.27127]
[1780111086192,26.07,73643.08,0.0,-0.96524,4e-05,5.29441]
[1780111086224,26.07,73643.08,0.0,-0.96524,4e-05,5.29441]
[1780111092586,26.07,73642.87,0.0,-0.96524,4e-05,5.29494]
[1780111093690,26.07,73642.87,0.0,-0.96524,4e-05,5.29494]
[1780111093718,26.07,73642.87,0.0,-0.96524,4e-05,5.29494]
[1780111094600,26.07,73647.39,0.0,-0.96504,4e-05,5.31995]
[1780111095633,26.07,73647.39,0.0,-0.96504,4e-05,5.31995]
[1780111095661,26.07,73650.22,0.0,-0.96492,4e-05,5.33554]
[1780111095725,26.07,73650.22,0.0,-0.96492,4e-05,5.33554]
[1780111097069,26.07,73652.79,0.0,-0.9648,4e-05,5.34972]
[1780111097218,26.07,73652.79,0.0,-0.9648,4e-05,5.34972]
[1780111097621,26.07,73655.72,0.0,-0.96468,4e-05,5.36587]
[1780111099892,26.07,73654.79,0.0,-0.96472,4e-05,5.36101]
[1780111099972,26.07,73654.79,0.0,-0.96472,4e-05,5.36101]
[1780111105677,26.08,73652.45,0.0,-0.96481,4e-05,5.34899]
[1780111107939,26.08,73651.46,0.0,-0.96485,4e-05,5.34388]
[1780111107968,26.08,73651.46,0.0,-0.96485,4e-05,5.34388]
[1780111108699,26.08,73652.0,0.0,-0.96483,4e-05,5.34699]
[1780111109065,26.08,73652.0,0.0,-0.96483,4e-05,5.34699]
[1780111109224,26.08,73652.0,0.0,-0.96483,4e-05,5.34699]
[1780111112727,26.08,73649.4,0.0,-0.96495,4e-05,5.33095]
[1780111117961,26.08,73649.35,0.0,-0.96494,4e-05,5.33139]
[1780111117966,26.08,73649.35,0.0,-0.96494,4e-05,5.33139]
[1780111118224,26.08,73649.28,0.0,-0.96495,4e-05,5.33136]
[1780111118981,26.08,73649.28,0.0,-0.96495,4e-05,5.33136]
[1780111119220,26.08,73649.28,0.0,-0.96495,4e-05,5.33136]
[1780111124812,26.08,73650.09,0.0,-0.9649,4e-05,5.33678]
[1780111129848,26.08,73650.0,0.0,-0.9649,4e-05,5.33704]
[1780111130769,26.08,73650.0,0.0,-0.9649,4e-05,5.33704]
[1780111131805,26.08,73650.0,0.0,-0.9649,4e-05,5.33719]
[1780111131969,26.08,73650.0,0.0,-0.9649,4e-05,5.33719]
[1780111137636,26.08,73647.9,0.0,-0.96499,4e-05,5.32604]
[1780111137721,26.08,73647.9,0.0,-0.96499,4e-05,5.32604]
[1780111143944,26.08,73646.68,0.0,-0.96503,4e-05,5.32114]
[1780111148979,26.09,73649.18,0.0,-0.96491,4e-05,5.33551]
[1780111152627,26.09,73648.56,0.0,-0.96494,4e-05,5.33239]
[1780111152725,26.09,73648.56,0.0,-0.96494,4e-05,5.33239]
[1780111157895,26.09,73649.03,0.0,-0.96491,4e-05,5.33574]
[1780111157969,26.09,73649.03,0.0,-0.96491,4e-05,5.33574]
[1780111163094,26.09,73648.0,0.0,-0.96495,4e-05,5.3309]
[1780111164579,26.09,73648.0,0.0,-0.96495,4e-05,5.3309]
[1780111164720,26.09,73648.0,0.0,-0.96495,4e-05,5.3309]
[1780111166116,26.09,73645.46,0.0,-0.96505,4e-05,5.31749]
[1780111167122,26.09,73643.25,0.0,-0.96515,4e-05,5.30564]
[1780111168129,26.09,73641.07,0.0,-0.96524,4e-05,5.29398]
[1780111169194,26.09,73641.07,0.0,-0.96524,4e-05,5.29398]
[1780111169217,26.09,73641.07,0.0,-0.96524,4e-05,5.29398]
[1780111171150,26.09,73643.24,0.0,-0.96516,4e-05,5.30381]
[1780111179206,26.09,73643.55,0.0,-0.96513,4e-05,5.30689]
[1780111182033,26.09,73643.41,0.0,-0.96514,4e-05,5.30649]
[1780111182221,26.09,73643.41,0.0,-0.96514,4e-05,5.30649]
[1780111187262,26.1,73643.35,0.0,-0.96513,4e-05,5.30745]
[1780111187978,26.1,73643.35,0.0,-0.96513,4e-05,5.30745]
[1780111188221,26.1,73643.35,0.0,-0.96513,4e-05,5.30745]
[1780111194311,26.1,73643.29,0.0,-0.96512,4e-05,5.3084]
[1780111199346,26.1,73642.72,0.0,-0.96514,4e-05,5.30626]
[1780111201426,26.1,73642.18,0.0,-0.96516,4e-05,5.30353]
[1780111201470,26.1,73642.18,0.0,-0.96516,4e-05,5.30353]
[1780111207402,26.1,73642.42,0.0,-0.96514,4e-05,5.30623]
[1780111218480,26.1,73642.57,0.0,-0.96511,4e-05,5.30922]
[1780111223518,26.11,73642.53,0.0,-0.96511,4e-05,5.30999]
[1780111226252,26.11,73641.59,0.0,-0.96514,4e-05,5.30529]
[1780111226472,26.11,73641.59,0.0,-0.96514,4e-05,5.30529]
[1780111229559,26.11,73643.88,0.0,-0.96504,4e-05,5.31854]
[1780111230566,26.11,73647.61,0.0,-0.96488,4e-05,5.33901]
[1780111231698,26.11,73647.61,0.0,-0.96488,4e-05,5.33901]
[1780111231724,26.11,73647.61,0.0,-0.96488,4e-05,5.33901]
[1780111231800,26.11,73650.76,0.0,-0.96476,4e-05,5.35381]
[1780111232580,26.11,73657.32,0.0,-0.96447,4e-05,5.38982]
[1780111233587,26.11,73662.56,0.0,-0.96424,4e-05,5.41866]
[1780111233946,26.11,73662.56,0.0,-0.96424,4e-05,5.41866]
[1780111234218,26.11,73662.56,0.0,-0.96424,4e-05,5.41866]
[1780111234318,26.11,73662.56,0.0,-0.96424,4e-05,5.41866]
[1780111234471,26.11,73662.56,0.0,-0.96424,4e-05,5.41866]
[1780111234594,26.11,73662.24,0.0,-0.96426,4e-05,5.41691]
[1780111239631,26.11,73663.82,0.0,-0.96419,4e-05,5.42571]
[1780111244666,26.11,73663.71,0.0,-0.96419,4e-05,5.4252]
[1780111248218,26.11,73664.87,0.0,-0.96414,4e-05,5.43166]
[1780111248695,26.11,73665.57,0.0,-0.96411,4e-05,5.43554]
[1780111250220,26.11,73665.77,0.0,-0.9641,4e-05,5.43665]
[1780111250709,26.11,73665.98,0.0,-0.96409,4e-05,5.43782]
[1780111250999,26.11,73665.98,0.0,-0.96409,4e-05,5.43782]
[1780111251220,26.11,73665.98,0.0,-0.96409,4e-05,5.43782]
[1780111256751,26.11,73665.23,0.0,-0.96412,4e-05,5.43371]
[1780111261267,26.11,73664.69,0.0,-0.96415,4e-05,5.43076]
[1780111261467,26.11,73664.69,0.0,-0.96415,4e-05,5.43076]
[1780111261787,26.11,73664.58,0.0,-0.96415,4e-05,5.43016]
[1780111263008,26.11,73664.58,0.0,-0.96415,4e-05,5.43016]
[1780111263220,26.11,73664.58,0.0,-0.96415,4e-05,5.43016]
[1780111266822,26.11,73666.93,0.0,-0.96405,4e-05,5.44314]
[1780111267065,26.11,73666.93,0.0,-0.96405,4e-05,5.44314]
[1780111270851,26.11,73664.4,0.0,-0.96416,4e-05,5.42909]
[1780111271112,26.11,73664.4,0.0,-0.96416,4e-05,5.42909]
[1780111271220,26.11,73664.4,0.0,-0.96416,4e-05,5.42909]
[1780111275886,26.11,73661.44,0.0,-0.96429,4e-05,5.41286]
[1780111278748,26.11,73661.4,0.0,-0.96429,4e-05,5.41268]
[1780111278967,26.11,73661.28,0.0,-0.96429,4e-05,5.41211]
[1780111284397,26.11,73659.57,0.0,-0.96437,4e-05,5.40291]
[1780111284469,26.11,73659.57,0.0,-0.96437,4e-05,5.40291]
[1780111289784,26.11,73657.12,0.0,-0.96447,4e-05,5.38995]
[1780111289968,26.11,73655.41,0.0,-0.96454,4e-05,5.38081]
[1780111296027,26.11,73653.84,0.0,-0.96462,4e-05,5.37056]
[1780111301063,26.11,73653.78,0.0,-0.96462,4e-05,5.37096]
[1780111306362,26.11,73653.81,0.0,-0.96461,4e-05,5.37172]
[1780111307692,26.11,73653.81,0.0,-0.96461,4e-05,5.37201]
[1780111307732,26.11,73653.81,0.0,-0.96461,4e-05,5.37201]
[1780111308804,26.11,73653.66,0.0,-0.96461,4e-05,5.37135]
[1780111308864,26.11,73653.5,0.0,-0.96462,4e-05,5.37062]
[1780111309978,26.11,73652.29,0.0,-0.96467,4e-05,5.36401]
[1780111310226,26.11,73652.29,0.0,-0.96467,4e-05,5.36401]
[1780111310323,26.11,73645.92,0.0,-0.96494,4e-05,5.32945]
[1780111312140,26.11,73642.95,0.0,-0.96507,4e-05,5.31377]
[1780111316027,26.12,73641.57,0.0,-0.96512,4e-05,5.30701]
[1780111316220,26.12,73641.57,0.0,-0.96512,4e-05,5.30701]
[1780111316277,26.12,73641.81,0.0,-0.96511,4e-05,5.30857]
[1780111322979,26.12,73638.23,0.0,-0.96525,4e-05,5.29042]
[1780111323222,26.12,73638.23,0.0,-0.96525,4e-05,5.29042]
[1780111329259,26.12,73639.33,0.0,-0.96519,4e-05,5.29843]
[1780111332499,26.12,73639.31,0.0,-0.96519,4e-05,5.29881]
[1780111332718,26.12,73639.31,0.0,-0.96519,4e-05,5.29881]
[1780111337022,26.12,73634.69,0.0,-0.96537,4e-05,5.27514]
[1780111337217,26.12,73634.69,0.0,-0.96537,4e-05,5.27514]
[1780111337319,26.12,73634.69,0.0,-0.96537,4e-05,5.27543]
[1780111343357,26.13,73634.73,0.0,-0.96536,4e-05,5.27732]
[1780111348392,26.13,73633.26,0.0,-0.96541,4e-05,5.27077]
[1780111353427,26.13,73632.99,0.0,-0.96542,4e-05,5.26851]
[1780111355240,26.13,73632.99,0.0,-0.96542,4e-05,5.26851]
[1780111355467,26.13,73632.99,0.0,-0.96542,4e-05,5.26851]
[1780111360479,26.13,73636.91,0.0,-0.96524,4e-05,5.29142]
[1780111361160,26.13,73636.91,0.0,-0.96524,4e-05,5.29142]
[1780111361218,26.13,73636.91,0.0,-0.96524,4e-05,5.29142]
[1780111364694,26.14,73638.58,0.0,-0.96516,4e-05,5.30125]
[1780111364719,26.14,73638.58,0.0,-0.96516,4e-05,5.30125]
[1780111364796,26.14,73638.63,0.0,-0.96516,4e-05,5.30201]
[1780111370549,26.14,73638.45,0.0,-0.96515,4e-05,5.30243]
[1780111372311,26.14,73638.49,0.0,-0.96515,4e-05,5.30287]
[1780111372468,26.14,73638.49,0.0,-0.96515,4e-05,5.30287]
[1780111377598,26.14,73637.17,0.0,-0.96519,4e-05,5.29707]
[1780111378450,26.14,73637.17,0.0,-0.96519,4e-05,5.29707]
[1780111378467,26.14,73637.17,0.0,-0.96519,4e-05,5.29707]
[1780111378605,26.14,73636.91,0.0,-0.9652,4e-05,5.29589]
[1780111384647,26.14,73635.0,0.0,-0.96527,4e-05,5.2869]
[1780111385530,26.14,73635.0,0.0,-0.96527,4e-05,5.2869]
[1780111385718,26.14,73635.0,0.0,-0.96527,4e-05,5.2869]
[1780111390478,26.14,73631.99,0.0,-0.96539,4e-05,5.27193]
[1780111390719,26.14,73631.99,0.0,-0.96539,4e-05,5.27193]
[1780111390804,26.14,73631.5,0.0,-0.96541,4e-05,5.26956]
[1780111391417,26.14,73631.5,0.0,-0.96541,4e-05,5.26956]
[1780111391469,26.14,73631.5,0.0,-0.96541,4e-05,5.26956]
[1780111396731,26.15,73630.45,0.0,-0.96544,4e-05,5.26561]
[1780111401546,26.15,73629.33,0.0,-0.96548,4e-05,5.26077]
[1780111401723,26.15,73629.33,0.0,-0.96548,4e-05,5.26077]
[1780111405464,26.15,73628.49,0.0,-0.96551,4e-05,5.25746]
[1780111405718,26.15,73628.49,0.0,-0.96551,4e-05,5.25746]
[1780111405820,26.15,73628.49,0.0,-0.9655,4e-05,5.25778]
[1780111410629,26.15,73628.54,0.0,-0.96549,4e-05,5.25933]
[1780111410724,26.15,73628.54,0.0,-0.96549,4e-05,5.25933]
[1780111415864,26.16,73628.53,0.0,-0.96549,4e-05,5.25876]
[1780111418959,26.16,73628.0,0.0,-0.96551,4e-05,5.25659]
[1780111418969,26.16,73628.0,0.0,-0.96551,4e-05,5.25659]
[1780111421898,26.16,73627.72,0.0,-0.96551,4e-05,5.25611]
[1780111421970,26.16,73627.72,0.0,-0.96551,4e-05,5.25611]
[1780111421999,26.16,73627.72,0.0,-0.96551,4e-05,5.25646]
[1780111427948,26.16,73628.19,0.0,-0.96547,4e-05,5.26107]
[1780111429656,26.16,73630.36,0.0,-0.96538,4e-05,5.27311]
[1780111429719,26.16,73630.36,0.0,-0.96538,4e-05,5.27311]
[1780111429962,26.16,73636.46,0.0,-0.96511,4e-05,5.30638]
[1780111434997,26.17,73634.66,0.0,-0.96518,4e-05,5.29804]
[1780111436666,26.17,73635.21,0.0,-0.96515,4e-05,5.3013]
[1780111436723,26.17,73635.21,0.0,-0.96515,4e-05,5.3013]
[1780111439954,26.17,73634.77,0.0,-0.96517,4e-05,5.29948]
[1780111439968,26.17,73634.77,0.0,-0.96517,4e-05,5.29948]
[1780111440035,26.17,73634.79,0.0,-0.96516,4e-05,5.30016]
[1780111444226,26.17,73633.75,0.0,-0.9652,4e-05,5.29569]
[1780111450104,26.17,73632.76,0.0,-0.96523,4e-05,5.29212]
[1780111455139,26.17,73632.5,0.0,-0.96523,4e-05,5.2922]
[1780111457605,26.17,73632.64,0.0,-0.96522,4e-05,5.29326]
[1780111457720,26.17,73632.64,0.0,-0.96522,4e-05,5.29326]
[1780111457822,26.18,73632.43,0.0,-0.96522,4e-05,5.29272]
[1780111463197,26.18,73632.63,0.0,-0.9652,4e-05,5.29527]
[1780111468232,26.18,73631.92,0.0,-0.96522,4e-05,5.2929]
[1780111473267,26.18,73627.23,0.0,-0.96542,4e-05,5.26665]
[1780111474245,26.18,73627.23,0.0,-0.96542,4e-05,5.26665]
[1780111474442,26.18,73627.23,0.0,-0.96542,4e-05,5.26665]
[1780111475281,26.18,73621.16,0.0,-0.96567,4e-05,5.23473]
[1780111477295,26.18,73618.3,0.0,-0.96579,4e-05,5.22023]
[1780111482930,26.19,73615.07,0.0,-0.96591,4e-05,5.20464]
[1780111482969,26.19,73615.07,0.0,-0.96591,4e-05,5.20464]
[1780111483071,26.19,73614.69,0.0,-0.96592,4e-05,5.20347]
[1780111488378,26.19,73612.93,0.0,-0.96598,4e-05,5.19621]
[1780111493413,26.19,73612.06,0.0,-0.966,4e-05,5.19373]
[1780111498450,26.2,73609.85,0.0,-0.96607,4e-05,5.18412]
[1780111503485,26.2,73610.8,0.0,-0.96601,4e-05,5.19131]
[1780111508887,26.2,73610.48,0.0,-0.96601,4e-05,5.19124]
[1780111514562,26.21,73611.23,0.0,-0.96596,4e-05,5.19793]
[1780111519596,26.21,73610.38,0.0,-0.96598,4e-05,5.19576]
[1780111524632,26.21,73610.4,0.0,-0.96596,4e-05,5.19784]
[1780111529667,26.22,73610.5,0.0,-0.96594,4e-05,5.20035]
[1780111534702,26.22,73609.78,0.0,-0.96597,4e-05,5.19604]
[1780111543765,26.23,73609.28,0.0,-0.96596,4e-05,5.19701]
[1780111548801,26.23,73609.61,0.0,-0.96593,4e-05,5.20079]
[1780111554843,26.23,73609.05,0.0,-0.96594,4e-05,5.20021]
[1780111557865,26.23,73612.92,0.0,-0.96577,4e-05,5.22203]
[1780111563906,26.24,73612.75,0.0,-0.96576,4e-05,5.22332]
[1780111568941,26.24,73611.01,0.0,-0.96581,4e-05,5.21592]
[1780111573976,26.24,73610.61,0.0,-0.96582,4e-05,5.21568]
[1780111579012,26.25,73609.47,0.0,-0.96585,4e-05,5.2115]
[1780111585060,26.25,73609.6,0.0,-0.96582,4e-05,5.21449]
[1780111590095,26.25,73607.56,0.0,-0.96589,4e-05,5.20558]
[1780111596137,26.26,73607.54,0.0,-0.96589,4e-05,5.20536]
[1780111601172,26.26,73607.53,0.0,-0.96588,4e-05,5.20725]
[1780111607214,26.26,73607.69,0.0,-0.96585,4e-05,5.21039]
[1780111612249,26.26,73607.38,0.0,-0.96585,4e-05,5.21062]
[1780111617284,26.27,73607.33,0.0,-0.96584,4e-05,5.21223]
[1780111622319,26.27,73607.9,0.0,-0.9658,4e-05,5.2171]
[1780111627354,26.27,73607.91,0.0,-0.96578,4e-05,5.21896]
[1780111634403,26.28,73607.1,0.0,-0.9658,4e-05,5.21717]
[1780111639437,26.28,73608.61,0.0,-0.96572,4e-05,5.22693]
[1780111644473,26.28,73608.5,0.0,-0.96571,4e-05,5.22797]
[1780111649508,26.28,73608.39,0.0,-0.9657,4e-05,5.22897]
[1780111654543,26.29,73605.07,0.0,-0.96585,4e-05,5.21036]
[1780111665620,26.29,73605.15,0.0,-0.96581,4e-05,5.21433]
[1780111671662,26.29,73601.98,0.0,-0.96593,4e-05,5.19926]
[1780111676697,26.3,73599.7,0.0,-0.96601,4e-05,5.1888]
[1780111681732,26.3,73598.4,0.0,-0.96605,4e-05,5.18364]
[1780111686766,26.3,73595.32,0.0,-0.96617,4e-05,5.16948]
[1780111688248,26.3,73595.32,0.0,-0.96617,4e-05,5.16948]
[1780111687774,26.3,73588.32,0.0,-0.96645,4e-05,5.13291]
[1780111689218,26.3,73588.32,0.0,-0.96645,4e-05,5.13291]
[1780111688781,26.3,73584.25,0.0,-0.96662,4e-05,5.11165]
[1780111693816,26.31,73582.85,0.0,-0.96666,4e-05,5.10611]
[1780111698851,26.31,73580.46,0.0,-0.96674,4e-05,5.09605]
[1780111700037,26.31,73580.46,0.0,-0.96674,4e-05,5.09605]
[1780111700218,26.31,73580.46,0.0,-0.96674,4e-05,5.09605]
[1780111700318,26.31,73580.46,0.0,-0.96674,4e-05,5.09655]
[1780111704221,26.31,73579.2,0.0,-0.96678,4e-05,5.09143]
[1780111709928,26.32,73577.27,0.0,-0.96683,4e-05,5.08484]
[1780111710935,26.32,73570.16,0.0,-0.96711,4e-05,5.04827]
[1780111711823,26.32,73570.16,0.0,-0.96711,4e-05,5.04827]
[1780111711942,26.32,73576.58,0.0,-0.96686,4e-05,5.07985]
[1780111712949,26.32,73582.31,0.0,-0.96663,4e-05,5.11005]
[1780111714421,26.32,73582.46,0.0,-0.96662,4e-05,5.11098]
[1780111714470,26.32,73582.46,0.0,-0.96662,4e-05,5.11098]
[1780111714963,26.32,73582.72,0.0,-0.9666,4e-05,5.1128]
[1780111719998,26.32,73582.83,0.0,-0.96658,4e-05,5.11559]
[1780111723020,26.33,73587.34,0.0,-0.96639,4e-05,5.14059]
[1780111728055,26.33,73587.28,0.0,-0.96637,4e-05,5.14225]
[1780111734098,26.33,73587.07,0.0,-0.96636,4e-05,5.14349]
[1780111739136,26.34,73586.14,0.0,-0.96639,4e-05,5.14057]
[1780111747192,26.34,73585.81,0.0,-0.96637,4e-05,5.14206]
[1780111755154,26.34,73586.1,0.0,-0.96635,4e-05,5.14517]
[1780111763308,26.35,73586.02,0.0,-0.96632,4e-05,5.14947]
[1780111768343,26.35,73585.63,0.0,-0.96632,4e-05,5.14936]
[1780111773378,26.36,73584.22,0.0,-0.96637,4e-05,5.14146]
[1780111778413,26.36,73582.98,0.0,-0.96641,4e-05,5.13697]
[1780111783448,26.36,73582.98,0.0,-0.96639,4e-05,5.139]
[1780111789490,26.37,73581.98,0.0,-0.96641,4e-05,5.13617]
[1780111794525,26.37,73578.09,0.0,-0.96656,4e-05,5.11755]
[1780111799560,26.37,73577.15,0.0,-0.96659,4e-05,5.11326]
[1780111804595,26.37,73573.24,0.0,-0.96675,4e-05,5.09379]
[1780111809630,26.37,73572.82,0.0,-0.96674,4e-05,5.09389]
[1780111814665,26.38,73570.2,0.0,-0.96683,4e-05,5.08251]
[1780111820708,26.38,73566.49,0.0,-0.96696,4e-05,5.06606]
[1780111825742,26.39,73565.56,0.0,-0.96698,4e-05,5.06372]
[1780111831784,26.39,73564.83,0.0,-0.967,4e-05,5.06046]
[1780111836819,26.39,73564.43,0.0,-0.967,4e-05,5.06088]
[1780111841854,26.4,73560.91,0.0,-0.96713,4e-05,5.04393]
[1780111845054,26.4,73560.24,0.0,-0.96715,4e-05,5.04091]
[1780111845076,26.4,73553.32,0.0,-0.96743,4e-05,5.00568]
[1780111846893,26.4,73553.97,0.0,-0.96739,4e-05,5.01016]
[1780111848296,26.4,73553.97,0.0,-0.96739,4e-05,5.01016]
[1780111853943,26.41,73554.29,0.0,-0.96734,4e-05,5.01651]
[1780111858978,26.41,73554.44,0.0,-0.96733,4e-05,5.01862]
[1780111861670,26.41,73554.44,0.0,-0.96733,4e-05,5.01862]
[1780111861719,26.41,73554.44,0.0,-0.96733,4e-05,5.01862]
[1780111861820,26.41,73554.44,0.0,-0.96732,4e-05,5.01975]
[1780111864075,26.41,73554.55,0.0,-0.9673,4e-05,5.02145]
[1780111871065,26.42,73553.52,0.0,-0.96731,4e-05,5.02068]
[1780111874385,26.42,73553.81,0.0,-0.96729,4e-05,5.0233]
[1780111874488,26.42,73553.81,0.0,-0.96729,4e-05,5.0233]
[1780111874430,26.42,73553.08,0.0,-0.96731,4e-05,5.02008]
[1780111880128,26.43,73552.16,0.0,-0.96732,4e-05,5.01871]
[1780111885163,26.43,73552.34,0.0,-0.96729,4e-05,5.02244]
[1780111890198,26.44,73559.03,0.0,-0.967,4e-05,5.05975]
[1780111892212,26.44,73562.46,0.0,-0.96687,4e-05,5.07609]
[1780111897247,26.44,73565.83,0.0,-0.96672,4e-05,5.09587]
[1780111901920,26.44,73562.82,0.0,-0.96683,4e-05,5.08073]
[1780111901973,26.44,73562.82,0.0,-0.96683,4e-05,5.08073]
[1780111902282,26.44,73562.92,0.0,-0.96683,4e-05,5.08139]
[1780111904883,26.44,73562.85,0.0,-0.96683,4e-05,5.08132]
[1780111906467,26.44,73561.21,0.0,-0.9669,4e-05,5.07294]
[1780111912352,26.44,73558.77,0.0,-0.96699,4e-05,5.06147]
[1780111913552,26.44,73558.77,0.0,-0.96699,4e-05,5.06147]
[1780111914366,26.44,73553.88,0.0,-0.96718,4e-05,5.0365]
[1780111917552,26.44,73552.89,0.0,-0.96722,4e-05,5.03183]
[1780111923429,26.45,73557.01,0.0,-0.96704,4e-05,5.0547]
[1780111925361,26.45,73558.51,0.0,-0.96698,4e-05,5.06266]
[1780111926463,26.45,73554.34,0.0,-0.96714,4e-05,5.0414]
[1780111928477,26.45,73548.31,0.0,-0.96738,4e-05,5.01069]
[1780111929380,26.45,73548.31,0.0,-0.96738,4e-05,5.01069]
[1780111929484,26.45,73541.28,0.0,-0.96766,4e-05,4.97483]
[1780111930493,26.45,73533.58,0.0,-0.96796,4e-05,4.93579]
[1780111931498,26.45,73526.31,0.0,-0.96825,4e-05,4.89922]
[1780111932505,26.45,73522.98,0.0,-0.96837,4e-05,4.88279]
[1780111937539,26.45,73521.27,0.0,-0.96842,4e-05,4.8765]
[1780111942575,26.46,73523.83,0.0,-0.9683,4e-05,4.89181]
[1780111945237,26.46,73523.51,0.0,-0.96831,4e-05,4.89108]
[1780111945467,26.46,73523.51,0.0,-0.96831,4e-05,4.89108]
[1780111949826,26.46,73523.93,0.0,-0.96827,4e-05,4.89541]
[1780111949970,26.46,73523.93,0.0,-0.96827,4e-05,4.89541]
[1780111952032,26.46,73523.92,0.0,-0.96828,4e-05,4.89383]
[1780111952223,26.46,73523.92,0.0,-0.96828,4e-05,4.89383]
[1780111952255,26.47,73523.92,0.0,-0.96828,4e-05,4.89426]
[1780111957680,26.47,73523.99,0.0,-0.96826,4e-05,4.89676]
[1780111963101,26.47,73523.22,0.0,-0.96828,4e-05,4.89454]
[1780111963467,26.47,73523.22,0.0,-0.96828,4e-05,4.89454]
[1780111970521,26.47,73523.37,0.0,-0.96825,4e-05,4.89781]
[1780111970559,26.48,73522.7,0.0,-0.96827,4e-05,4.89565]
[1780111970720,26.48,73522.7,0.0,-0.96827,4e-05,4.89565]
[1780111973899,26.48,73522.8,0.0,-0.96826,4e-05,4.89699]
[1780111973967,26.48,73522.8,0.0,-0.96826,4e-05,4.89699]
[1780111979834,26.48,73523.69,0.0,-0.9682,4e-05,4.9043]
[1780111982360,26.48,73524.58,0.0,-0.96816,4e-05,4.90921]
[1780111982470,26.48,73524.58,0.0,-0.96816,4e-05,4.90921]
[1780111982508,26.48,73526.92,0.0,-0.96806,4e-05,4.92183]
[1780111987662,26.49,73527.87,0.0,-0.96801,4e-05,4.92862]
[1780111988897,26.49,73533.52,0.0,-0.96778,4e-05,4.95875]
[1780111991469,26.49,73535.32,0.0,-0.9677,4e-05,4.9683]
[1780111991561,26.49,73535.14,0.0,-0.9677,4e-05,4.96826]
[1780111997135,26.49,73535.68,0.0,-0.96767,4e-05,4.97219]
[1780111997219,26.49,73535.68,0.0,-0.96767,4e-05,4.97219]
[1780111997234,26.5,73535.68,0.0,-0.96765,4e-05,4.97452]
[1780112002995,26.5,73535.9,0.0,-0.96763,4e-05,4.97824]
[1780112009060,26.5,73536.25,0.0,-0.96761,4e-05,4.98059]
[1780112009220,26.5,73536.25,0.0,-0.96761,4e-05,4.98059]
[1780112015083,26.51,73537.5,0.0,-0.96755,4e-05,4.98729]
[1780112022133,26.51,73532.78,0.0,-0.96772,4e-05,4.96535]
[1780112024071,26.51,73531.43,0.0,-0.96777,4e-05,4.95877]
[1780112024221,26.51,73531.43,0.0,-0.96777,4e-05,4.95877]
[1780112024372,26.51,73531.43,0.0,-0.96777,4e-05,4.95877]
[1780112024469,26.51,73531.43,0.0,-0.96777,4e-05,4.95877]
[1780112024550,26.51,73531.23,0.0,-0.96778,4e-05,4.95807]
[1780112029246,26.51,73532.31,0.0,-0.96772,4e-05,4.9658]
[1780112029434,26.51,73532.31,0.0,-0.96772,4e-05,4.9658]
[1780112029469,26.51,73532.31,0.0,-0.96772,4e-05,4.9658]
[1780112029490,26.51,73531.47,0.0,-0.96775,4e-05,4.96213]
[1780112035687,26.52,73533.83,0.0,-0.96763,4e-05,4.97731]
[1780112035719,26.52,73533.83,0.0,-0.96763,4e-05,4.97731]
[1780112035715,26.52,73534.16,0.0,-0.96761,4e-05,4.9796]
[1780112035785,26.52,73534.16,0.0,-0.96761,4e-05,4.9796]
[1780112035969,26.52,73534.16,0.0,-0.96761,4e-05,4.9796]
[1780112041268,26.52,73536.16,0.0,-0.96751,4e-05,4.99212]
[1780112045483,26.52,73536.21,0.0,-0.96751,4e-05,4.99265]
[1780112045721,26.52,73536.21,0.0,-0.96751,4e-05,4.99265]
[1780112045580,26.53,73536.96,0.0,-0.96747,4e-05,4.99731]
[1780112045969,26.53,73536.96,0.0,-0.96747,4e-05,4.99731]
[1780112052345,26.53,73536.29,0.0,-0.96748,4e-05,4.99664]
[1780112055418,26.53,73536.36,0.0,-0.96747,4e-05,4.99726]
[1780112055478,26.53,73536.36,0.0,-0.96747,4e-05,4.99726]
[1780112055598,26.53,73536.36,0.0,-0.96747,4e-05,4.99726]
[1780112055719,26.53,73536.36,0.0,-0.96747,4e-05,4.99726]
[1780112055699,26.53,73535.34,0.0,-0.96751,4e-05,4.99256]
[1780112063422,26.54,73535.28,0.0,-0.96748,4e-05,4.9962]
[1780112064608,26.54,73535.28,0.0,-0.96748,4e-05,4.9962]
[1780112064721,26.54,73535.28,0.0,-0.96748,4e-05,4.9962]
[1780112064745,26.54,73535.28,0.0,-0.96748,4e-05,4.9962]
[1780112064691,26.54,73536.27,0.0,-0.96744,4e-05,5.00184]
[1780112064968,26.54,73536.27,0.0,-0.96744,4e-05,5.00184]
[1780112073492,26.54,73533.74,0.0,-0.96752,4e-05,4.99021]
[1780112074164,26.54,73533.74,0.0,-0.96752,4e-05,4.99021]
[1780112074220,26.54,73533.74,0.0,-0.96752,4e-05,4.99021]
[1780112074478,26.54,73533.74,0.0,-0.96752,4e-05,4.99021]
[1780112074718,26.54,73533.74,0.0,-0.96752,4e-05,4.99021]
[1780112074499,26.54,73531.4,0.0,-0.96761,4e-05,4.97851]
[1780112079252,26.55,73531.01,0.0,-0.96762,4e-05,4.97769]
[1780112079472,26.55,73531.01,0.0,-0.96762,4e-05,4.97769]
[1780112079536,26.55,73530.72,0.0,-0.96763,4e-05,4.9765]
[1780112080990,26.55,73530.72,0.0,-0.96763,4e-05,4.9765]
[1780112081218,26.55,73530.72,0.0,-0.96763,4e-05,4.9765]
[1780112086585,26.55,73527.3,0.0,-0.96775,4e-05,4.96116]
[1780112087887,26.55,73527.29,0.0,-0.96775,4e-05,4.96144]
[1780112087970,26.55,73527.29,0.0,-0.96775,4e-05,4.96144]
[1780112088119,26.55,73527.29,0.0,-0.96775,4e-05,4.96144]
[1780112088221,26.55,73527.29,0.0,-0.96775,4e-05,4.96144]
[1780112088601,26.55,73527.3,0.0,-0.96774,4e-05,4.96181]
[1780112094478,26.55,73524.71,0.0,-0.96783,4e-05,4.94994]
[1780112094649,26.55,73524.71,0.0,-0.96783,4e-05,4.94994]
[1780112094722,26.55,73524.71,0.0,-0.96783,4e-05,4.94994]
[1780112094693,26.55,73524.71,0.0,-0.96783,4e-05,4.95064]
[1780112094821,26.55,73524.71,0.0,-0.96783,4e-05,4.95064]
[1780112100685,26.56,73521.39,0.0,-0.96793,4e-05,4.93714]
[1780112102994,26.56,73521.94,0.0,-0.96791,4e-05,4.94068]
[1780112103218,26.56,73521.94,0.0,-0.96791,4e-05,4.94068]
[1780112103457,26.56,73521.94,0.0,-0.96791,4e-05,4.94068]
[1780112103471,26.56,73521.94,0.0,-0.96791,4e-05,4.94068]
[1780112103706,26.56,73521.86,0.0,-0.96791,4e-05,4.94064]
[1780112111762,26.57,73520.45,0.0,-0.96793,4e-05,4.93735]
[1780112113481,26.57,73520.37,0.0,-0.96793,4e-05,4.93761]
[1780112113701,26.57,73520.37,0.0,-0.96793,4e-05,4.93761]
[1780112113721,26.57,73520.37,0.0,-0.96793,4e-05,4.93761]
[1780112113776,26.57,73520.57,0.0,-0.96792,4e-05,4.9393]
[1780112118811,26.57,73520.27,0.0,-0.9679,4e-05,4.94109]
[1780112121675,26.57,73520.27,0.0,-0.9679,4e-05,4.94109]
[1780112121722,26.57,73520.27,0.0,-0.9679,4e-05,4.94109]
[1780112121776,26.58,73519.74,0.0,-0.96791,4e-05,4.93979]
[1780112122157,26.58,73519.74,0.0,-0.96791,4e-05,4.93979]
[1780112122220,26.58,73519.74,0.0,-0.96791,4e-05,4.93979]
[1780112128881,26.58,73516.53,0.0,-0.968,4e-05,4.92798]
[1780112137945,26.59,73516.52,0.0,-0.96797,4e-05,4.9317]
[1780112142980,26.6,73516.46,0.0,-0.96794,4e-05,4.93479]
[1780112149023,26.6,73515.7,0.0,-0.96795,4e-05,4.93441]
[1780112151036,26.6,73512.07,0.0,-0.96808,4e-05,4.91679]
[1780112152618,26.6,73512.07,0.0,-0.96808,4e-05,4.91679]
[1780112152719,26.6,73512.07,0.0,-0.96808,4e-05,4.91679]
[1780112152821,26.61,73514.38,0.0,-0.96799,4e-05,4.92926]
[1780112153398,26.61,73514.38,0.0,-0.96799,4e-05,4.92926]
[1780112153468,26.61,73514.38,0.0,-0.96799,4e-05,4.92926]
[1780112159092,26.61,73513.99,0.0,-0.96798,4e-05,4.92956]
[1780112160045,26.61,73513.99,0.0,-0.96798,4e-05,4.92956]
[1780112160222,26.61,73513.99,0.0,-0.96798,4e-05,4.92956]
[1780112164273,26.61,73513.92,0.0,-0.96798,4e-05,4.93072]
[1780112164468,26.61,73513.92,0.0,-0.96798,4e-05,4.93072]
[1780112164519,26.61,73513.92,0.0,-0.96797,4e-05,4.93147]
[1780112169163,26.61,73517.54,0.0,-0.96782,4e-05,4.95132]
[1780112170923,26.61,73517.54,0.0,-0.96782,4e-05,4.95132]
[1780112170969,26.61,73517.54,0.0,-0.96782,4e-05,4.95132]
[1780112176212,26.62,73517.19,0.0,-0.9678,4e-05,4.95368]
[1780112182254,26.63,73516.19,0.0,-0.96781,4e-05,4.95173]
[1780112187525,26.63,73516.03,0.0,-0.9678,4e-05,4.95252]
[1780112187720,26.63,73516.03,0.0,-0.9678,4e-05,4.95252]
[1780112187738,26.63,73515.83,0.0,-0.96781,4e-05,4.95183]
[1780112188153,26.63,73515.83,0.0,-0.96781,4e-05,4.95183]
[1780112188221,26.63,73515.83,0.0,-0.96781,4e-05,4.95183]
[1780112192376,26.63,73514.8,0.0,-0.96784,4e-05,4.94758]
[1780112192472,26.63,73514.8,0.0,-0.96784,4e-05,4.94758]
[1780112197859,26.63,73512.73,0.0,-0.96793,4e-05,4.93639]
[1780112197971,26.63,73512.73,0.0,-0.96793,4e-05,4.93639]
[1780112198366,26.63,73510.67,0.0,-0.968,4e-05,4.92701]
[1780112199940,26.64,73511.54,0.0,-0.96796,4e-05,4.93179]
[1780112199969,26.64,73511.54,0.0,-0.96796,4e-05,4.93179]
[1780112205415,26.64,73511.14,0.0,-0.96795,4e-05,4.93344]
[1780112207753,26.64,73511.14,0.0,-0.96795,4e-05,4.93344]
[1780112207854,26.64,73511.07,0.0,-0.96794,4e-05,4.93441]
[1780112207968,26.64,73511.07,0.0,-0.96794,4e-05,4.93441]
[1780112208430,26.64,73511.07,0.0,-0.96794,4e-05,4.93441]
[1780112208467,26.64,73511.07,0.0,-0.96794,4e-05,4.93441]
[1780112208473,26.64,73511.15,0.0,-0.96793,4e-05,4.93547]
[1780112214478,26.65,73506.39,0.0,-0.96809,4e-05,4.91534]
[1780112215349,26.65,73506.39,0.0,-0.96809,4e-05,4.91534]
[1780112215473,26.65,73506.39,0.0,-0.96809,4e-05,4.91534]
[1780112215869,26.65,73506.39,0.0,-0.96809,4e-05,4.91534]
[1780112215485,26.65,73502.72,0.0,-0.96823,4e-05,4.89753]
[1780112215969,26.65,73502.72,0.0,-0.96823,4e-05,4.89753]
[1780112222534,26.66,73502.05,0.0,-0.96823,4e-05,4.89712]
[1780112227570,26.66,73502.6,0.0,-0.96819,4e-05,4.90198]
[1780112228173,26.66,73502.6,0.0,-0.96819,4e-05,4.90198]
[1780112228220,26.66,73502.6,0.0,-0.96819,4e-05,4.90198]
[1780112228866,26.66,73502.6,0.0,-0.96819,4e-05,4.90198]
[1780112228577,26.66,73502.51,0.0,-0.96819,4e-05,4.90194]
[1780112228968,26.66,73502.51,0.0,-0.96819,4e-05,4.90194]
[1780112234506,26.66,73504.52,0.0,-0.9681,4e-05,4.91412]
[1780112234719,26.66,73504.52,0.0,-0.9681,4e-05,4.91412]
[1780112234820,26.66,73505.18,0.0,-0.96807,4e-05,4.91784]
[1780112235233,26.66,73505.18,0.0,-0.96807,4e-05,4.91784]
[1780112235471,26.66,73505.18,0.0,-0.96807,4e-05,4.91784]
[1780112240661,26.67,73505.22,0.0,-0.96803,4e-05,4.92209]
[1780112242450,26.67,73505.11,0.0,-0.96803,4e-05,4.9222]
[1780112242469,26.67,73505.11,0.0,-0.96803,4e-05,4.9222]
[1780112242675,26.67,73507.53,0.0,-0.96793,4e-05,4.9351]
[1780112243114,26.67,73507.53,0.0,-0.96793,4e-05,4.9351]
[1780112243219,26.67,73507.53,0.0,-0.96793,4e-05,4.9351]
[1780112248716,26.68,73505.92,0.0,-0.96797,4e-05,4.9305]
[1780112250545,26.68,73505.99,0.0,-0.96796,4e-05,4.9312]
[1780112250718,26.68,73505.99,0.0,-0.96796,4e-05,4.9312]
[1780112250731,26.68,73506.5,0.0,-0.96794,4e-05,4.93412]
[1780112251139,26.68,73506.5,0.0,-0.96794,4e-05,4.93412]
[1780112251218,26.68,73506.5,0.0,-0.96794,4e-05,4.93412]
[1780112260801,26.68,73506.8,0.0,-0.96792,4e-05,4.93665]
[1780112266844,26.69,73505.11,0.0,-0.96797,4e-05,4.93015]
[1780112274899,26.69,73507.3,0.0,-0.96786,4e-05,4.94399]
[1780112276925,26.69,73507.27,0.0,-0.96786,4e-05,4.94418]
[1780112276968,26.69,73507.27,0.0,-0.96786,4e-05,4.94418]
[1780112277959,26.69,73507.27,0.0,-0.96786,4e-05,4.94418]
[1780112277967,26.69,73507.27,0.0,-0.96786,4e-05,4.94418]
[1780112277921,26.69,73507.2,0.0,-0.96785,4e-05,4.9445]
[1780112285979,26.7,73506.44,0.0,-0.96786,4e-05,4.94341]
[1780112287730,26.7,73506.44,0.0,-0.96786,4e-05,4.94341]
[1780112287968,26.7,73506.44,0.0,-0.96786,4e-05,4.94341]
[1780112288862,26.7,73506.4,0.0,-0.96786,4e-05,4.94389]
[1780112288967,26.7,73506.4,0.0,-0.96786,4e-05,4.94389]
[1780112288998,26.7,73508.14,0.0,-0.96779,4e-05,4.95303]
[1780112291257,26.7,73510.15,0.0,-0.96771,4e-05,4.96354]
[1780112291474,26.7,73510.15,0.0,-0.96771,4e-05,4.96354]
[1780112296228,26.7,73507.71,0.0,-0.96779,4e-05,4.95303]
[1780112296469,26.7,73507.71,0.0,-0.96779,4e-05,4.95303]
[1780112301867,26.7,73507.7,0.0,-0.96778,4e-05,4.95454]
[1780112301966,26.7,73507.7,0.0,-0.96778,4e-05,4.95454]
[1780112301981,26.71,73507.7,0.0,-0.96777,4e-05,4.95546]
[1780112303101,26.71,73510.18,0.0,-0.96767,4e-05,4.96833]
[1780112304163,26.71,73510.18,0.0,-0.96767,4e-05,4.96833]
[1780112304223,26.71,73510.18,0.0,-0.96767,4e-05,4.96833]
[1780112310150,26.71,73511.11,0.0,-0.9676,4e-05,4.97671]
[1780112311943,26.71,73511.11,0.0,-0.9676,4e-05,4.97671]
[1780112311969,26.71,73511.11,0.0,-0.9676,4e-05,4.97671]
[1780112318206,26.72,73510.94,0.0,-0.96759,4e-05,4.97789]
[1780112321475,26.72,73511.23,0.0,-0.96757,4e-05,4.98101]
[1780112321868,26.72,73511.23,0.0,-0.96757,4e-05,4.98101]
[1780112321969,26.72,73511.23,0.0,-0.96757,4e-05,4.98101]
[1780112321970,26.72,73511.39,0.0,-0.96755,4e-05,4.98236]
[1780112332304,26.73,73511.16,0.0,-0.96752,4e-05,4.98652]
[1780112333848,26.73,73511.16,0.0,-0.96752,4e-05,4.98652]
[1780112333971,26.73,73511.16,0.0,-0.96752,4e-05,4.98652]
[1780112337168,26.73,73511.16,0.0,-0.96751,4e-05,4.98757]
[1780112337224,26.73,73511.16,0.0,-0.96751,4e-05,4.98757]
[1780112337269,26.74,73511.16,0.0,-0.9675,4e-05,4.98913]
[1780112342581,26.74,73513.06,0.0,-0.96741,4e-05,5.0009]
[1780112342720,26.74,73513.06,0.0,-0.96741,4e-05,5.0009]
[1780112342821,26.74,73517.33,0.0,-0.96723,4e-05,5.0237]
[1780112348416,26.74,73514.68,0.0,-0.96732,4e-05,5.0122]
[1780112349746,26.74,73514.68,0.0,-0.96732,4e-05,5.0122]
[1780112349969,26.74,73514.68,0.0,-0.96732,4e-05,5.0122]
[1780112350219,26.74,73514.89,0.0,-0.9673,4e-05,5.01422]
[1780112350467,26.74,73514.89,0.0,-0.9673,4e-05,5.01422]
[1780112350569,26.75,73514.68,0.0,-0.96731,4e-05,5.01361]
[1780112359493,26.75,73515.25,0.0,-0.96725,4e-05,5.02072]
[1780112361223,26.75,73515.5,0.0,-0.96724,4e-05,5.02245]
[1780112361468,26.75,73515.5,0.0,-0.96724,4e-05,5.02245]
[1780112366542,26.76,73516.85,0.0,-0.96716,4e-05,5.03204]
[1780112367429,26.76,73516.85,0.0,-0.96716,4e-05,5.03204]
[1780112367478,26.76,73516.85,0.0,-0.96716,4e-05,5.03204]
[1780112370109,26.76,73516.75,0.0,-0.96716,4e-05,5.03284]
[1780112370217,26.76,73516.75,0.0,-0.96716,4e-05,5.03284]
[1780112370570,26.76,73516.79,0.0,-0.96715,4e-05,5.03348]
[1780112376612,26.76,73517.33,0.0,-0.96713,4e-05,5.03643]
[1780112378366,26.76,73517.73,0.0,-0.96711,4e-05,5.0389]
[1780112378468,26.76,73517.73,0.0,-0.96711,4e-05,5.0389]
[1780112383661,26.77,73517.43,0.0,-0.9671,4e-05,5.03993]
[1780112388696,26.77,73517.49,0.0,-0.96708,4e-05,5.04236]
[1780112394738,26.78,73517.4,0.0,-0.96706,4e-05,5.04442]
[1780112400780,26.78,73517.31,0.0,-0.96705,4e-05,5.04645]
[1780112403860,26.78,73507.62,0.0,-0.96742,4e-05,4.99824]
[1780112404662,26.78,73507.62,0.0,-0.96742,4e-05,4.99824]
[1780112404840,26.78,73494.65,0.0,-0.96793,4e-05,4.93356]
[1780112405849,26.78,73487.72,0.0,-0.96819,4e-05,4.89979]
[1780112407861,26.79,73482.02,0.0,-0.96839,4e-05,4.87351]
[1780112408617,26.79,73482.02,0.0,-0.96839,4e-05,4.87351]
[1780112413904,26.8,73482.23,0.0,-0.96832,4e-05,4.88322]
[1780112418940,26.81,73488.89,0.0,-0.96803,4e-05,4.91992]
[1780112419948,26.81,73494.24,0.0,-0.96782,4e-05,4.94745]
[1780112424297,26.81,73494.81,0.0,-0.96778,4e-05,4.95198]
[1780112424470,26.81,73494.81,0.0,-0.96778,4e-05,4.95198]
[1780112428909,26.81,73491.91,0.0,-0.96787,4e-05,4.94004]
[1780112428967,26.81,73491.91,0.0,-0.96787,4e-05,4.94004]
[1780112433758,26.82,73489.11,0.0,-0.96798,4e-05,4.92579]
[1780112433966,26.82,73489.11,0.0,-0.96798,4e-05,4.92579]
[1780112434068,26.82,73489.11,0.0,-0.96797,4e-05,4.92694]
[1780112439081,26.82,73488.45,0.0,-0.96797,4e-05,4.9265]
[1780112441803,26.83,73485.68,0.0,-0.96807,4e-05,4.91377]
[1780112441968,26.83,73485.68,0.0,-0.96807,4e-05,4.91377]
[1780112446130,26.83,73489.53,0.0,-0.9679,4e-05,4.93606]
[1780112446247,26.83,73489.53,0.0,-0.9679,4e-05,4.93606]
[1780112446471,26.83,73489.53,0.0,-0.9679,4e-05,4.93606]
[1780112447137,26.83,73489.78,0.0,-0.96789,4e-05,4.93788]
[1780112448711,26.83,73489.85,0.0,-0.96788,4e-05,4.93878]
[1780112448722,26.83,73489.85,0.0,-0.96788,4e-05,4.93878]
[1780112454186,26.84,73492.81,0.0,-0.96774,4e-05,4.95656]
[1780112457397,26.84,73492.76,0.0,-0.96773,4e-05,4.95735]
[1780112457467,26.84,73492.76,0.0,-0.96773,4e-05,4.95735]
[1780112462520,26.84,73490.71,0.0,-0.96779,4e-05,4.94962]
[1780112462721,26.84,73490.71,0.0,-0.96779,4e-05,4.94962]
[1780112462822,26.84,73490.67,0.0,-0.96779,4e-05,4.95018]
[1780112468284,26.85,73490.22,0.0,-0.9678,4e-05,4.94909]
[1780112471608,26.85,73490.19,0.0,-0.96779,4e-05,4.94942]
[1780112471720,26.85,73490.19,0.0,-0.96779,4e-05,4.94942]
[1780112479045,26.85,73489.81,0.0,-0.9678,4e-05,4.94822]
[1780112479146,26.85,73484.69,0.0,-0.96799,4e-05,4.92398]
[1780112479220,26.85,73484.69,0.0,-0.96799,4e-05,4.92398]
[1780112481951,26.85,73482.95,0.0,-0.96806,4e-05,4.91555]
[1780112481967,26.85,73482.95,0.0,-0.96806,4e-05,4.91555]
[1780112482053,26.85,73482.97,0.0,-0.96805,4e-05,4.91626]
[1780112487417,26.85,73483.32,0.0,-0.96803,4e-05,4.91952]
[1780112492709,26.86,73483.23,0.0,-0.96804,4e-05,4.91786]
[1780112495756,26.86,73483.23,0.0,-0.96803,4e-05,4.91846]
[1780112495967,26.86,73483.23,0.0,-0.96803,4e-05,4.91846]
[1780112500908,26.86,73481.62,0.0,-0.96808,4e-05,4.91222]
[1780112500966,26.86,73481.62,0.0,-0.96808,4e-05,4.91222]
[1780112501536,26.86,73481.54,0.0,-0.96808,4e-05,4.91244]
[1780112501718,26.86,73481.54,0.0,-0.96808,4e-05,4.91244]
[1780112501820,26.86,73481.86,0.0,-0.96806,4e-05,4.91436]
[1780112508564,26.86,73481.08,0.0,-0.96808,4e-05,4.91231]
[1780112519642,26.87,73481.48,0.0,-0.96803,4e-05,4.91808]
[1780112524677,26.87,73480.25,0.0,-0.96807,4e-05,4.91345]
[1780112529712,26.87,73477.88,0.0,-0.96815,4e-05,4.90313]
[1780112534750,26.88,73474.45,0.0,-0.96827,4e-05,4.88774]
[1780112539786,26.88,73467.62,0.0,-0.96852,4e-05,4.85572]
[1780112543814,26.88,73466.38,0.0,-0.96855,4e-05,4.85144]
[1780112548849,26.89,73466.44,0.0,-0.96853,4e-05,4.85409]
[1780112553884,26.89,73469.82,0.0,-0.96839,4e-05,4.8708]
[1780112558919,26.89,73466.16,0.0,-0.96851,4e-05,4.85539]
[1780112563954,26.9,73464.22,0.0,-0.96857,4e-05,4.84804]
[1780112565968,26.9,73458.78,0.0,-0.96877,4e-05,4.82206]
[1780112571003,26.9,73456.32,0.0,-0.96884,4e-05,4.81307]
[1780112575031,26.91,73452.02,0.0,-0.96899,4e-05,4.79397]
[1780112581073,26.91,73451.83,0.0,-0.96897,4e-05,4.79628]
[1780112586108,26.92,73451.03,0.0,-0.96898,4e-05,4.79502]
[1780112591143,26.92,73451.01,0.0,-0.96896,4e-05,4.79755]
[1780112596178,26.93,73451.25,0.0,-0.96893,4e-05,4.80133]
[1780112602222,26.93,73451.37,0.0,-0.9689,4e-05,4.80498]
[1780112607259,26.94,73452.69,0.0,-0.96883,4e-05,4.81423]
[1780112613301,26.94,73451.88,0.0,-0.96884,4e-05,4.81201]
[1780112619343,26.95,73451.91,0.0,-0.96882,4e-05,4.81509]
[1780112630420,26.95,73451.92,0.0,-0.96878,4e-05,4.82042]
[1780112639483,26.96,73451.79,0.0,-0.96875,4e-05,4.82401]
[1780112644518,26.97,73451.74,0.0,-0.96873,4e-05,4.82607]
[1780112651567,26.97,73449.51,0.0,-0.96879,4e-05,4.81828]
[1780112661637,26.98,73449.51,0.0,-0.96875,4e-05,4.82293]
[1780112666671,26.98,73449.48,0.0,-0.96874,4e-05,4.82505]
[1780112671707,26.98,73449.35,0.0,-0.96874,4e-05,4.82427]
[1780112679763,26.99,73449.37,0.0,-0.96871,4e-05,4.8279]
[1780112684798,26.99,73446.79,0.0,-0.96879,4e-05,4.81736]
[1780112690840,27.0,73447.01,0.0,-0.96876,4e-05,4.82158]
[1780112696882,27.0,73447.11,0.0,-0.96874,4e-05,4.82473]
[1780112701917,27.01,73447.31,0.0,-0.96871,4e-05,4.82786]
[1780112707959,27.01,73446.61,0.0,-0.96872,4e-05,4.82697]
[1780112712994,27.01,73445.32,0.0,-0.96875,4e-05,4.82272]
[1780112718031,27.02,73445.29,0.0,-0.96873,4e-05,4.82469]
[1780112719313,27.02,73445.29,0.0,-0.96873,4e-05,4.82469]
[1780112719469,27.02,73445.29,0.0,-0.96873,4e-05,4.82511]
[1780112725078,27.02,73445.18,0.0,-0.96872,4e-05,4.82709]
[1780112726072,27.02,73445.18,0.0,-0.96872,4e-05,4.82709]
[1780112726217,27.02,73445.18,0.0,-0.96872,4e-05,4.82709]
[1780112726319,27.02,73445.18,0.0,-0.96871,4e-05,4.82751]
[1780112732174,27.03,73445.77,0.0,-0.96869,4e-05,4.83014]
[1780112732382,27.03,73449.6,0.0,-0.96854,4e-05,4.84943]
[1780112733970,27.03,73450.32,0.0,-0.96851,4e-05,4.85337]
[1780112734258,27.03,73450.32,0.0,-0.96851,4e-05,4.85337]
[1780112734471,27.03,73450.54,0.0,-0.96849,4e-05,4.85513]
[1780112738269,27.03,73452.26,0.0,-0.96841,4e-05,4.86566]
[1780112738470,27.03,73452.26,0.0,-0.96841,4e-05,4.86566]
[1780112739176,27.03,73457.21,0.0,-0.96821,4e-05,4.89152]
[1780112740183,27.03,73461.79,0.0,-0.96803,4e-05,4.91491]
[1780112742197,27.04,73456.91,0.0,-0.96821,4e-05,4.89183]
[1780112742637,27.04,73456.91,0.0,-0.96821,4e-05,4.89183]
[1780112742680,27.04,73456.91,0.0,-0.96821,4e-05,4.89183]
[1780112742719,27.04,73456.91,0.0,-0.96821,4e-05,4.89183]
[1780112743204,27.04,73456.99,0.0,-0.9682,4e-05,4.89285]
[1780112749246,27.04,73457.41,0.0,-0.96816,4e-05,4.8986]
[1780112754281,27.05,73457.48,0.0,-0.96813,4e-05,4.90196]
[1780112756295,27.05,73463.49,0.0,-0.96789,4e-05,4.93308]
[1780112760144,27.05,73464.62,0.0,-0.96783,4e-05,4.94035]
[1780112760218,27.05,73464.62,0.0,-0.96783,4e-05,4.94035]
[1780112760434,27.05,73464.62,0.0,-0.96783,4e-05,4.94035]
[1780112760467,27.05,73464.62,0.0,-0.96783,4e-05,4.94035]
[1780112760324,27.05,73464.59,0.0,-0.96783,4e-05,4.94074]
[1780112765359,27.06,73464.3,0.0,-0.96782,4e-05,4.94199]
[1780112769236,27.06,73464.67,0.0,-0.9678,4e-05,4.94492]
[1780112769285,27.06,73464.67,0.0,-0.9678,4e-05,4.94492]
[1780112769470,27.06,73464.67,0.0,-0.9678,4e-05,4.94492]
[1780112769386,27.06,73464.67,0.0,-0.96779,4e-05,4.94599]
[1780112774422,27.07,73465.3,0.0,-0.96774,4e-05,4.95182]
[1780112776575,27.07,73465.11,0.0,-0.96774,4e-05,4.95194]
[1780112776719,27.07,73465.11,0.0,-0.96774,4e-05,4.95194]
[1780112777443,27.07,73465.26,0.0,-0.96773,4e-05,4.95322]
[1780112783486,27.07,73465.26,0.0,-0.9677,4e-05,4.95639]
[1780112785837,27.07,73466.35,0.0,-0.96765,4e-05,4.9629]
[1780112785842,27.07,73466.35,0.0,-0.96765,4e-05,4.9629]
[1780112785969,27.07,73466.35,0.0,-0.96765,4e-05,4.9629]
[1780112786070,27.08,73466.35,0.0,-0.96765,4e-05,4.96341]
[1780112792548,27.08,73466.32,0.0,-0.96764,4e-05,4.96394]
[1780112795569,27.08,73470.44,0.0,-0.96747,4e-05,4.98616]
[1780112797574,27.08,73471.97,0.0,-0.9674,4e-05,4.99433]
[1780112797644,27.08,73471.97,0.0,-0.9674,4e-05,4.99433]
[1780112797719,27.08,73471.97,0.0,-0.9674,4e-05,4.99433]
[1780112797806,27.08,73472.36,0.0,-0.96739,4e-05,4.99676]
[1780112805639,27.09,73473.39,0.0,-0.96732,4e-05,5.0055]
[1780112809599,27.09,73472.11,0.0,-0.96736,4e-05,5.00033]
[1780112809642,27.09,73472.11,0.0,-0.96736,4e-05,5.00033]
[1780112809723,27.09,73472.11,0.0,-0.96736,4e-05,5.00033]
[1780112809794,27.09,73472.48,0.0,-0.96734,4e-05,5.00262]
[1780112815710,27.1,73473.34,0.0,-0.96729,4e-05,5.0094]
[1780112818336,27.1,73473.43,0.0,-0.96728,4e-05,5.01026]
[1780112818469,27.1,73473.43,0.0,-0.96728,4e-05,5.01026]
[1780112818435,27.1,73474.33,0.0,-0.96724,4e-05,5.01557]
[1780112823766,27.1,73476.99,0.0,-0.96712,4e-05,5.03079]
[1780112828801,27.1,73476.55,0.0,-0.96712,4e-05,5.0303]
[1780112829808,27.1,73472.64,0.0,-0.96727,4e-05,5.01092]
[1780112831731,27.1,73471.63,0.0,-0.96731,4e-05,5.00617]
[1780112831778,27.1,73471.63,0.0,-0.96731,4e-05,5.00617]
[1780112831969,27.1,73471.63,0.0,-0.96731,4e-05,5.00617]
[1780112832019,27.11,73471.46,0.0,-0.96731,4e-05,5.00577]
[1780112837864,27.11,73470.99,0.0,-0.96732,4e-05,5.00498]
[1780112839805,27.11,73467.74,0.0,-0.96744,4e-05,4.98901]
[1780112839865,27.11,73467.74,0.0,-0.96744,4e-05,4.98901]
[1780112839969,27.11,73467.74,0.0,-0.96744,4e-05,4.98901]
[1780112840070,27.11,73466.35,0.0,-0.96749,4e-05,4.98252]
[1780112845920,27.11,73466.01,0.0,-0.96749,4e-05,4.98293]
[1780112847474,27.11,73466.01,0.0,-0.96749,4e-05,4.98293]
[1780112847516,27.11,73466.01,0.0,-0.96749,4e-05,4.98293]
[1780112847570,27.11,73466.21,0.0,-0.96748,4e-05,4.9848]
[1780112847722,27.11,73466.21,0.0,-0.96748,4e-05,4.9848]
[1780112849578,27.11,73466.21,0.0,-0.96748,4e-05,4.9848]
[1780112855418,27.12,73466.78,0.0,-0.96745,4e-05,4.98827]
[1780112855420,27.12,73466.78,0.0,-0.96745,4e-05,4.98827]
[1780112855469,27.12,73466.78,0.0,-0.96745,4e-05,4.98827]
[1780112855571,27.12,73466.78,0.0,-0.96744,4e-05,4.98871]
[1780112859438,27.12,73468.12,0.0,-0.96738,4e-05,4.99674]
[1780112859471,27.12,73468.12,0.0,-0.96738,4e-05,4.99674]
[1780112859478,27.12,73468.75,0.0,-0.96735,4e-05,5.00034]
[1780112861025,27.12,73473.19,0.0,-0.96717,4e-05,5.02354]
[1780112866061,27.13,73474.68,0.0,-0.9671,4e-05,5.03296]
[1780112868822,27.13,73474.66,0.0,-0.96709,4e-05,5.03332]
[1780112868970,27.13,73474.66,0.0,-0.96709,4e-05,5.03332]
[1780112869071,27.13,73474.66,0.0,-0.96709,4e-05,5.0334]
[1780112874116,27.13,73474.01,0.0,-0.96711,4e-05,5.03123]
[1780112875156,27.13,73474.01,0.0,-0.96711,4e-05,5.03123]
[1780112875221,27.13,73474.01,0.0,-0.96711,4e-05,5.03123]
[1780112875322,27.13,73476.34,0.0,-0.96701,4e-05,5.0434]
[1780112880657,27.13,73477.89,0.0,-0.96694,4e-05,5.05308]
[1780112880720,27.13,73477.89,0.0,-0.96694,4e-05,5.05308]
[1780112881165,27.13,73477.87,0.0,-0.96694,4e-05,5.05333]
[1780112886200,27.14,73478.5,0.0,-0.9669,4e-05,5.05828]
[1780112891435,27.14,73480.3,0.0,-0.96681,4e-05,5.06879]
[1780112891469,27.14,73480.3,0.0,-0.96681,4e-05,5.06879]
[1780112891534,27.14,73483.43,0.0,-0.96669,4e-05,5.08501]
[1780112898572,27.14,73484.25,0.0,-0.96664,4e-05,5.09035]
[1780112898721,27.14,73485.57,0.0,-0.96658,4e-05,5.09795]
[1780112899292,27.14,73486.72,0.0,-0.96654,4e-05,5.10409]
[1780112904327,27.14,73486.94,0.0,-0.96652,4e-05,5.10657]
[1780112908026,27.15,73488.13,0.0,-0.96646,4e-05,5.11344]
[1780112908102,27.15,73488.13,0.0,-0.96646,4e-05,5.11344]
[1780112908218,27.15,73488.13,0.0,-0.96646,4e-05,5.11344]
[1780112908355,27.15,73488.2,0.0,-0.96646,4e-05,5.11406]
[1780112911376,27.15,73491.67,0.0,-0.96633,4e-05,5.13011]
[1780112913227,27.15,73492.53,0.0,-0.96629,4e-05,5.13475]
[1780112913476,27.15,73492.53,0.0,-0.96629,4e-05,5.13475]
[1780112913968,27.15,73493.06,0.0,-0.96627,4e-05,5.13768]
[1780112914117,27.15,73493.06,0.0,-0.96627,4e-05,5.13768]
[1780112914218,27.15,73493.06,0.0,-0.96627,4e-05,5.13768]
[1780112914397,27.15,73492.48,0.0,-0.96629,4e-05,5.13494]
[1780112921446,27.15,73492.67,0.0,-0.96627,4e-05,5.13747]
[1780112923724,27.15,73492.89,0.0,-0.96626,4e-05,5.13903]
[1780112923849,27.15,73492.89,0.0,-0.96626,4e-05,5.13903]
[1780112923970,27.15,73492.89,0.0,-0.96626,4e-05,5.13903]
[1780112924468,27.15,73492.91,0.0,-0.96625,4e-05,5.13935]
[1780112925474,27.15,73500.53,0.0,-0.96594,4e-05,5.17868]
[1780112926209,27.15,73500.53,0.0,-0.96594,4e-05,5.17868]
[1780112926218,27.15,73500.53,0.0,-0.96594,4e-05,5.17868]
[1780112926481,27.15,73501.84,0.0,-0.96589,4e-05,5.18557]
[1780112932523,27.15,73500.91,0.0,-0.96592,4e-05,5.18165]
[1780112935084,27.15,73499.66,0.0,-0.96597,4e-05,5.17551]
[1780112935169,27.15,73499.66,0.0,-0.96597,4e-05,5.17551]
[1780112935220,27.15,73499.66,0.0,-0.96597,4e-05,5.17551]
[1780112935544,27.15,73499.93,0.0,-0.96596,4e-05,5.17706]
[1780112940580,27.15,73500.33,0.0,-0.96594,4e-05,5.17958]
[1780112942691,27.16,73500.2,0.0,-0.96594,4e-05,5.17923]
[1780112942720,27.16,73500.2,0.0,-0.96594,4e-05,5.17923]
[1780112942822,27.16,73500.2,0.0,-0.96594,4e-05,5.17923]
[1780112942968,27.16,73500.2,0.0,-0.96594,4e-05,5.17923]
[1780112943601,27.16,73500.24,0.0,-0.96594,4e-05,5.17959]
[1780112948636,27.16,73501.04,0.0,-0.9659,4e-05,5.1845]
[1780112949318,27.16,73501.04,0.0,-0.9659,4e-05,5.1845]
[1780112949372,27.16,73501.04,0.0,-0.9659,4e-05,5.1845]
[1780112949468,27.16,73501.04,0.0,-0.9659,4e-05,5.1845]
[1780112949643,27.16,73501.53,0.0,-0.96588,4e-05,5.18718]
[1780112954680,27.16,73500.67,0.0,-0.96591,4e-05,5.18339]
[1780112961149,27.16,73499.79,0.0,-0.96593,4e-05,5.17986]
[1780112961208,27.16,73499.79,0.0,-0.96593,4e-05,5.17986]
[1780112961217,27.16,73499.79,0.0,-0.96593,4e-05,5.17986]
[1780112961251,27.16,73499.84,0.0,-0.96593,4e-05,5.18046]
[1780112966762,27.16,73502.91,0.0,-0.9658,4e-05,5.19702]
[1780112968592,27.16,73502.91,0.0,-0.9658,4e-05,5.19702]
[1780112968650,27.16,73502.91,0.0,-0.9658,4e-05,5.19702]
[1780112968657,27.16,73502.59,0.0,-0.96581,4e-05,5.19565]
[1780112968719,27.16,73502.59,0.0,-0.96581,4e-05,5.19565]
[1780112968776,27.16,73502.41,0.0,-0.96582,4e-05,5.19472]
[1780112973811,27.16,73502.56,0.0,-0.96582,4e-05,5.1937]
[1780112978846,27.16,73502.65,0.0,-0.96581,4e-05,5.19482]
[1780112982999,27.16,73502.62,0.0,-0.96581,4e-05,5.19492]
[1780112983219,27.16,73502.62,0.0,-0.96581,4e-05,5.19492]
[1780112984738,27.16,73502.57,0.0,-0.96581,4e-05,5.19503]
[1780112984968,27.16,73502.57,0.0,-0.96581,4e-05,5.19503]
[1780112985069,27.17,73502.6,0.0,-0.96581,4e-05,5.19531]
[1780112991180,27.17,73503.16,0.0,-0.96578,4e-05,5.19877]
[1780112991217,27.17,73503.16,0.0,-0.96578,4e-05,5.19877]
[1780112997979,27.17,73502.5,0.0,-0.9658,4e-05,5.19625]
[1780112998922,27.17,73502.5,0.0,-0.9658,4e-05,5.19625]
[1780112998974,27.17,73502.5,0.0,-0.9658,4e-05,5.19625]
[1780112998983,27.17,73502.5,0.0,-0.9658,4e-05,5.19625]
[1780112999232,27.17,73502.5,0.0,-0.9658,4e-05,5.19625]
[1780112999262,27.17,73495.43,0.0,-0.96609,4e-05,5.1601]
[1780113000551,27.17,73489.79,0.0,-0.96631,4e-05,5.13139]
[1780113006035,27.17,73490.27,0.0,-0.96629,4e-05,5.13463]
[1780113011070,27.17,73490.24,0.0,-0.96628,4e-05,5.13558]
[1780113013487,27.17,73490.24,0.0,-0.96628,4e-05,5.13558]
[1780113013718,27.17,73490.24,0.0,-0.96628,4e-05,5.13558]
[1780113023748,27.17,73490.5,0.0,-0.96626,4e-05,5.13817]
[1780113023972,27.17,73490.42,0.0,-0.96625,4e-05,5.13879]
[1780113024175,27.17,73490.42,0.0,-0.96625,4e-05,5.13879]
[1780113024218,27.17,73490.42,0.0,-0.96625,4e-05,5.13879]
[1780113024277,27.17,73490.39,0.0,-0.96625,4e-05,5.13886]
[1780113030204,27.18,73486.55,0.0,-0.9664,4e-05,5.12033]
[1780113030778,27.18,73486.55,0.0,-0.9664,4e-05,5.12033]
[1780113030969,27.18,73486.55,0.0,-0.9664,4e-05,5.12033]
[1780113031211,27.18,73484.01,0.0,-0.96651,4e-05,5.10539]
[1780113036246,27.18,73483.91,0.0,-0.96651,4e-05,5.10512]
[1780113044910,27.18,73483.91,0.0,-0.96651,4e-05,5.10512]
[1780113044966,27.18,73483.91,0.0,-0.96651,4e-05,5.10512]
[1780113047336,27.18,73482.75,0.0,-0.96656,4e-05,5.09916]
[1780113047468,27.18,73482.75,0.0,-0.96656,4e-05,5.09916]
[1780113047570,27.18,73482.75,0.0,-0.96656,4e-05,5.09917]
[1780113052739,27.18,73482.71,0.0,-0.96656,4e-05,5.09928]
[1780113052759,27.18,73482.71,0.0,-0.96656,4e-05,5.09928]
[1780113052967,27.18,73482.36,0.0,-0.96657,4e-05,5.09841]
[1780113058400,27.18,73483.09,0.0,-0.96654,4e-05,5.10209]
[1780113058856,27.18,73483.09,0.0,-0.96654,4e-05,5.10209]
[1780113058968,27.18,73483.09,0.0,-0.96654,4e-05,5.10209]
[1780113058980,27.18,73483.09,0.0,-0.96654,4e-05,5.10209]
[1780113059224,27.18,73483.09,0.0,-0.96654,4e-05,5.10209]
[1780113059407,27.18,73484.58,0.0,-0.96648,4e-05,5.10966]
[1780113064443,27.18,73482.56,0.0,-0.96655,4e-05,5.10046]
[1780113066715,27.18,73481.73,0.0,-0.96658,4e-05,5.09652]
[1780113066968,27.18,73481.8,0.0,-0.96658,4e-05,5.09718]
[1780113075520,27.19,73481.66,0.0,-0.96656,4e-05,5.09908]
[1780113075948,27.19,73481.66,0.0,-0.96656,4e-05,5.09908]
[1780113075966,27.19,73481.66,0.0,-0.96656,4e-05,5.09908]
[1780113076228,27.19,73481.66,0.0,-0.96656,4e-05,5.09908]
[1780113076470,27.19,73481.66,0.0,-0.96656,4e-05,5.09908]
[1780113076527,27.19,73481.8,0.0,-0.96655,4e-05,5.10008]
[1780113082569,27.19,73481.27,0.0,-0.96656,4e-05,5.0991]
[1780113089618,27.19,73481.49,0.0,-0.96654,4e-05,5.10221]
[1780113092199,27.19,73481.46,0.0,-0.96655,4e-05,5.10017]
[1780113092216,27.19,73481.46,0.0,-0.96655,4e-05,5.10017]
[1780113095660,27.19,73478.19,0.0,-0.96667,4e-05,5.08441]
[1780113095969,27.19,73478.19,0.0,-0.96667,4e-05,5.08441]
[1780113096221,27.19,73478.19,0.0,-0.96667,4e-05,5.08441]
[1780113096667,27.19,73477.33,0.0,-0.9667,4e-05,5.08006]
[1780113102709,27.19,73475.69,0.0,-0.96677,4e-05,5.07192]
[1780113103716,27.19,73470.79,0.0,-0.96696,4e-05,5.04719]
[1780113105730,27.2,73469.33,0.0,-0.96702,4e-05,5.04]
[1780113110990,27.2,73468.76,0.0,-0.96704,4e-05,5.03723]
[1780113116808,27.2,73469.3,0.0,-0.96701,4e-05,5.041]
[1780113120836,27.2,73473.12,0.0,-0.96686,4e-05,5.06071]
[1780113122850,27.2,73476.45,0.0,-0.96672,4e-05,5.0777]
[1780113127886,27.2,73475.07,0.0,-0.96676,4e-05,5.07242]
[1780113135942,27.2,73473.07,0.0,-0.96682,4e-05,5.06506]
[1780113142991,27.21,73473.21,0.0,-0.9668,4e-05,5.06812]
[1780113148028,27.21,73473.61,0.0,-0.96677,4e-05,5.07173]
[1780113155075,27.21,73473.41,0.0,-0.96678,4e-05,5.07043]
[1780113159104,27.22,73469.86,0.0,-0.96691,4e-05,5.05369]
[1780113164139,27.22,73468.56,0.0,-0.96694,4e-05,5.04879]
[1780113175216,27.22,73468.58,0.0,-0.96692,4e-05,5.05248]
[1780113180251,27.23,73469.77,0.0,-0.96686,4e-05,5.06003]
[1780113186293,27.23,73469.85,0.0,-0.96684,4e-05,5.06249]
[1780113191328,27.23,73470.65,0.0,-0.96679,4e-05,5.06794]
[1780113196364,27.23,73469.42,0.0,-0.96684,4e-05,5.06192]
[1780113203412,27.23,73470.23,0.0,-0.96681,4e-05,5.06585]
[1780113208447,27.23,73469.96,0.0,-0.96682,4e-05,5.06435]
[1780113213482,27.23,73470.03,0.0,-0.96683,4e-05,5.06211]
[1780113218517,27.23,73470.13,0.0,-0.96683,4e-05,5.06248]
[1780113223552,27.23,73468.59,0.0,-0.96689,4e-05,5.05457]
[1780113228587,27.23,73467.75,0.0,-0.96693,4e-05,5.05026]
[1780113234746,27.23,73467.73,0.0,-0.96693,4e-05,5.05013]
[1780113240671,27.23,73467.9,0.0,-0.96692,4e-05,5.05095]
[1780113245708,27.23,73467.88,0.0,-0.96692,4e-05,5.0509]
[1780113250742,27.23,73467.73,0.0,-0.96693,4e-05,5.05024]
[1780113254771,27.23,73465.01,0.0,-0.96703,4e-05,5.03664]
[1780113255778,27.23,73462.76,0.0,-0.96712,4e-05,5.02537]
[1780113260813,27.23,73463.31,0.0,-0.9671,4e-05,5.02851]
[1780113265848,27.23,73462.53,0.0,-0.96713,4e-05,5.02492]
[1780113269876,27.23,73464.83,0.0,-0.96703,4e-05,5.03677]
[1780113278939,27.24,73464.82,0.0,-0.96703,4e-05,5.03719]
[1780113286995,27.24,73461.94,0.0,-0.96712,4e-05,5.025]
[1780113293039,27.24,73461.9,0.0,-0.96712,4e-05,5.02528]
[1780113299081,27.24,73462.11,0.0,-0.96711,4e-05,5.02682]
[1780113304122,27.24,73462.09,0.0,-0.9671,4e-05,5.02715]
[1780113309158,27.24,73461.03,0.0,-0.96714,4e-05,5.02225]
[1780113314193,27.25,73460.99,0.0,-0.96714,4e-05,5.0225]
[1780113318220,27.25,73458.72,0.0,-0.96723,4e-05,5.01146]
[1780113320235,27.25,73456.34,0.0,-0.96732,4e-05,4.99977]
[1780113325270,27.25,73453.97,0.0,-0.96741,4e-05,4.9886]
[1780113331312,27.25,73456.38,0.0,-0.96732,4e-05,4.99915]
[1780113336347,27.25,73456.91,0.0,-0.96729,4e-05,5.00253]
[1780113341382,27.25,73456.79,0.0,-0.96729,4e-05,5.00265]
[1780113346417,27.25,73457.13,0.0,-0.96727,4e-05,5.0051]
[1780113351452,27.25,73455.5,0.0,-0.96733,4e-05,4.99767]
[1780113356487,27.25,73455.41,0.0,-0.96733,4e-05,4.9981]
[1780113360515,27.26,73452.45,0.0,-0.96744,4e-05,4.98388]
[1780113365550,27.26,73450.7,0.0,-0.9675,4e-05,4.9765]
[1780113370586,27.26,73448.75,0.0,-0.96756,4e-05,4.96793]
[1780113377634,27.26,73449.11,0.0,-0.96754,4e-05,4.97087]
[1780113380657,27.26,73445.94,0.0,-0.96766,4e-05,4.95555]
[1780113382669,27.26,73441.81,0.0,-0.96782,4e-05,4.93539]
[1780113383216,27.26,73441.81,0.0,-0.96782,4e-05,4.93539]
[1780113388711,27.26,73441.57,0.0,-0.96781,4e-05,4.93545]
[1780113392158,27.27,73441.08,0.0,-0.96784,4e-05,4.9312]
[1780113392217,27.27,73441.08,0.0,-0.96784,4e-05,4.9312]
[1780113392739,27.27,73441.69,0.0,-0.96782,4e-05,4.93443]
[1780113399788,27.27,73440.28,0.0,-0.96786,4e-05,4.92888]
[1780113403973,27.27,73440.81,0.0,-0.96784,4e-05,4.93213]
[1780113404075,27.27,73441.67,0.0,-0.9678,4e-05,4.93659]
[1780113409858,27.27,73441.15,0.0,-0.96781,4e-05,4.93519]
[1780113414894,27.27,73440.07,0.0,-0.96785,4e-05,4.93081]
[1780113419929,27.27,73438.78,0.0,-0.96789,4e-05,4.92544]
[1780113424964,27.28,73438.89,0.0,-0.96788,4e-05,4.92699]
[1780113429999,27.28,73438.42,0.0,-0.96789,4e-05,4.92566]
[1780113440101,27.28,73438.42,0.0,-0.96787,4e-05,4.92762]
[1780113445136,27.28,73438.67,0.0,-0.96785,4e-05,4.92981]
[1780113446143,27.28,73442.81,0.0,-0.96769,4e-05,4.95053]
[1780113451178,27.28,73445.09,0.0,-0.96761,4e-05,4.96013]
[1780113456213,27.29,73445.09,0.0,-0.96761,4e-05,4.96083]
[1780113466975,27.29,73445.1,0.0,-0.9676,4e-05,4.96116]
[1780113472325,27.29,73444.8,0.0,-0.9676,4e-05,4.96165]
[1780113477360,27.29,73444.5,0.0,-0.96761,4e-05,4.96087]
[1780113479972,27.29,73441.9,0.0,-0.96771,4e-05,4.94825]
[1780113481759,27.29,73436.99,0.0,-0.96789,4e-05,4.9241]
[1780113484856,27.29,73435.54,0.0,-0.96794,4e-05,4.91756]
[1780113484968,27.29,73435.54,0.0,-0.96794,4e-05,4.91756]
[1780113485069,27.29,73435.54,0.0,-0.96794,4e-05,4.91798]
[1780113490451,27.29,73435.87,0.0,-0.96792,4e-05,4.92066]
[1780113494364,27.3,73435.64,0.0,-0.96792,4e-05,4.92013]
[1780113494471,27.3,73435.64,0.0,-0.96792,4e-05,4.92013]
[1780113500521,27.3,73435.44,0.0,-0.96792,4e-05,4.9205]
[1780113506563,27.3,73435.37,0.0,-0.96791,4e-05,4.92129]
[1780113511598,27.3,73434.59,0.0,-0.96795,4e-05,4.91595]
[1780113512676,27.3,73434.59,0.0,-0.96795,4e-05,4.91595]
[1780113512719,27.3,73434.59,0.0,-0.96795,4e-05,4.91595]
[1780113515699,27.3,73433.64,0.0,-0.96798,4e-05,4.91184]
[1780113515720,27.3,73433.64,0.0,-0.96798,4e-05,4.91184]
[1780113515800,27.3,73432.72,0.0,-0.96802,4e-05,4.9077]
[1780113521669,27.3,73430.43,0.0,-0.96809,4e-05,4.89769]
[1780113526704,27.31,73427.46,0.0,-0.9682,4e-05,4.88426]
[1780113528203,27.31,73427.46,0.0,-0.9682,4e-05,4.88426]
[1780113528219,27.31,73427.46,0.0,-0.9682,4e-05,4.88426]
[1780113540035,27.31,73428.12,0.0,-0.96816,4e-05,4.88964]
[1780113540220,27.31,73428.12,0.0,-0.96816,4e-05,4.88964]
[1780113541810,27.31,73432.28,0.0,-0.96799,4e-05,4.91149]
[1780113544740,27.31,73433.89,0.0,-0.96792,4e-05,4.9198]
[1780113544969,27.31,73433.89,0.0,-0.96792,4e-05,4.9198]
[1780113545071,27.31,73435.19,0.0,-0.96787,4e-05,4.9264]
[1780113550873,27.31,73435.18,0.0,-0.96786,4e-05,4.92732]
[1780113555261,27.31,73435.19,0.0,-0.96786,4e-05,4.92753]
[1780113555469,27.32,73434.83,0.0,-0.96787,4e-05,4.92623]
[1780113560943,27.32,73434.8,0.0,-0.96786,4e-05,4.92706]
[1780113566985,27.32,73434.84,0.0,-0.96786,4e-05,4.92824]
[1780113572152,27.32,73435.08,0.0,-0.96786,4e-05,4.92765]
[1780113572219,27.32,73435.08,0.0,-0.96786,4e-05,4.92765]
[1780113573142,27.32,73435.04,0.0,-0.96786,4e-05,4.92762]
[1780113573218,27.32,73435.04,0.0,-0.96786,4e-05,4.92762]
[1780113573243,27.32,73435.01,0.0,-0.96786,4e-05,4.92763]
[1780113580076,27.32,73433.9,0.0,-0.96789,4e-05,4.92332]
[1780113585161,27.32,73433.79,0.0,-0.96789,4e-05,4.92295]
[1780113585220,27.32,73433.79,0.0,-0.96789,4e-05,4.92295]
[1780113592160,27.33,73433.62,0.0,-0.96788,4e-05,4.92415]
[1780113599209,27.33,73434.38,0.0,-0.96784,4e-05,4.92924]
[1780113604244,27.33,73439.66,0.0,-0.96763,4e-05,4.95627]
[1780113606949,27.33,73440.65,0.0,-0.96759,4e-05,4.96145]
[1780113606970,27.33,73440.65,0.0,-0.96759,4e-05,4.96145]
[1780113607783,27.33,73440.85,0.0,-0.96758,4e-05,4.96257]
[1780113607977,27.33,73440.85,0.0,-0.96758,4e-05,4.96257]
[1780113608272,27.33,73440.47,0.0,-0.9676,4e-05,4.96081]
[1780113615321,27.33,73442.14,0.0,-0.96752,4e-05,4.97052]
[1780113620357,27.33,73442.62,0.0,-0.96749,4e-05,4.97494]
[1780113621664,27.34,73442.75,0.0,-0.96748,4e-05,4.97599]
[1780113621720,27.34,73442.75,0.0,-0.96748,4e-05,4.97599]
[1780113627406,27.34,73443.05,0.0,-0.96745,4e-05,4.97898]
[1780113628413,27.34,73447.26,0.0,-0.96729,4e-05,5.00037]
[1780113632441,27.34,73451.97,0.0,-0.96711,4e-05,5.02289]
[1780113633553,27.34,73451.97,0.0,-0.96711,4e-05,5.02289]
[1780113633724,27.34,73451.97,0.0,-0.96711,4e-05,5.02289]
[1780113637021,27.34,73453.89,0.0,-0.96702,4e-05,5.03346]
[1780113637217,27.34,73453.89,0.0,-0.96702,4e-05,5.03346]
[1780113637318,27.34,73454.45,0.0,-0.967,4e-05,5.03688]
[1780113642511,27.35,73454.36,0.0,-0.96699,4e-05,5.03796]
[1780113646539,27.35,73459.37,0.0,-0.96678,4e-05,5.06434]
[1780113648553,27.35,73464.18,0.0,-0.96659,4e-05,5.0891]
[1780113649651,27.35,73464.18,0.0,-0.96659,4e-05,5.0891]
[1780113649722,27.35,73464.18,0.0,-0.96659,4e-05,5.0891]
[1780113655602,27.35,73470.0,0.0,-0.96634,4e-05,5.11995]
[1780113657965,27.35,73470.07,0.0,-0.96634,4e-05,5.12046]
[1780113658222,27.35,73470.07,0.0,-0.96634,4e-05,5.12046]
[1780113658692,27.35,73470.08,0.0,-0.96634,4e-05,5.12083]
[1780113658719,27.35,73470.08,0.0,-0.96634,4e-05,5.12083]
[1780113658793,27.35,73470.08,0.0,-0.96633,4e-05,5.12098]
[1780113662651,27.35,73474.09,0.0,-0.96617,4e-05,5.14183]
[1780113667877,27.35,73475.68,0.0,-0.9661,4e-05,5.1504]
[1780113667970,27.35,73475.68,0.0,-0.9661,4e-05,5.1504]
[1780113674474,27.35,73475.9,0.0,-0.96609,4e-05,5.15217]
[1780113674723,27.35,73475.9,0.0,-0.96609,4e-05,5.15217]
[1780113674955,27.35,73475.9,0.0,-0.96609,4e-05,5.15217]
[1780113674969,27.35,73475.9,0.0,-0.96609,4e-05,5.15217]
[1780113675057,27.35,73476.1,0.0,-0.96608,4e-05,5.15353]
[1780113680778,27.36,73476.06,0.0,-0.96607,4e-05,5.1539]
[1780113685814,27.36,73476.36,0.0,-0.96606,4e-05,5.15602]
[1780113688908,27.36,73477.57,0.0,-0.96601,4e-05,5.16255]
[1780113688969,27.36,73477.57,0.0,-0.96601,4e-05,5.16255]
[1780113694877,27.36,73479.12,0.0,-0.96595,4e-05,5.16871]
[1780113698615,27.36,73479.43,0.0,-0.96594,4e-05,5.1706]
[1780113698720,27.36,73479.43,0.0,-0.96594,4e-05,5.1706]
[1780113699436,27.36,73479.43,0.0,-0.96594,4e-05,5.1706]
[1780113699454,27.36,73479.27,0.0,-0.96594,4e-05,5.16988]
[1780113699474,27.36,73479.27,0.0,-0.96594,4e-05,5.16988]
[1780113704947,27.36,73478.72,0.0,-0.96596,4e-05,5.16769]
[1780113709982,27.36,73478.77,0.0,-0.96595,4e-05,5.16849]
[1780113715018,27.36,73478.78,0.0,-0.96595,4e-05,5.16907]
[1780113721177,27.36,73480.3,0.0,-0.96589,4e-05,5.17683]
[1780113721217,27.36,73480.3,0.0,-0.96589,4e-05,5.17683]
[1780113726917,27.36,73481.47,0.0,-0.96584,4e-05,5.1833]
[1780113727288,27.36,73481.47,0.0,-0.96584,4e-05,5.1833]
[1780113727474,27.36,73481.47,0.0,-0.96584,4e-05,5.1833]
[1780113728437,27.36,73483.08,0.0,-0.96577,4e-05,5.19164]
[1780113728471,27.36,73483.08,0.0,-0.96577,4e-05,5.19164]
[1780113729116,27.36,73484.05,0.0,-0.96573,4e-05,5.19675]
[1780113729967,27.36,73484.05,0.0,-0.96573,4e-05,5.19675]
[1780113735158,27.36,73479.69,0.0,-0.9659,4e-05,5.17478]
[1780113737425,27.36,73478.8,0.0,-0.96594,4e-05,5.17034]
[1780113737468,27.36,73478.8,0.0,-0.96594,4e-05,5.17034]
[1780113738746,27.36,73478.77,0.0,-0.96594,4e-05,5.1704]
[1780113738967,27.36,73478.77,0.0,-0.96594,4e-05,5.1704]
[1780113739034,27.36,73478.77,0.0,-0.96594,4e-05,5.17051]
[1780113743714,27.36,73476.23,0.0,-0.96604,4e-05,5.15798]
[1780113743719,27.36,73476.23,0.0,-0.96604,4e-05,5.15798]
[1780113753339,27.37,73478.2,0.0,-0.96597,4e-05,5.16661]
[1780113753469,27.37,73478.2,0.0,-0.96597,4e-05,5.16661]
[1780113754488,27.37,73478.2,0.0,-0.96596,4e-05,5.16671]
[1780113754720,27.37,73478.2,0.0,-0.96596,4e-05,5.16671]
[1780113754723,27.37,73478.2,0.0,-0.96596,4e-05,5.16681]
[1780113759347,27.37,73478.84,0.0,-0.96593,4e-05,5.17048]
[1780113759470,27.37,73478.84,0.0,-0.96593,4e-05,5.17048]
[1780113765370,27.37,73481.51,0.0,-0.96582,4e-05,5.18467]
[1780113766377,27.37,73477.58,0.0,-0.96598,4e-05,5.16465]
[1780113768438,27.37,73474.39,0.0,-0.96611,4e-05,5.14849]
[1780113768469,27.37,73474.39,0.0,-0.96611,4e-05,5.14849]
[1780113770750,27.37,73470.71,0.0,-0.96625,4e-05,5.13013]
[1780113770968,27.37,73470.71,0.0,-0.96625,4e-05,5.13013]
[1780113771412,27.37,73470.11,0.0,-0.96628,4e-05,5.12724]
[1780113775443,27.37,73464.51,0.0,-0.96649,4e-05,5.09942]
[1780113776450,27.37,73456.03,0.0,-0.96683,4e-05,5.05685]
[1780113777457,27.37,73456.16,0.0,-0.96682,4e-05,5.05777]
[1780113779239,27.37,73456.16,0.0,-0.96682,4e-05,5.05777]
[1780113779467,27.37,73456.16,0.0,-0.96682,4e-05,5.05777]
[1780113780583,27.37,73453.72,0.0,-0.96692,4e-05,5.04571]
[1780113780720,27.37,73453.72,0.0,-0.96692,4e-05,5.04571]
[1780113781489,27.37,73453.42,0.0,-0.96693,4e-05,5.04419]
[1780113782496,27.37,73445.05,0.0,-0.96726,4e-05,5.00229]
[1780113783503,27.37,73444.79,0.0,-0.96727,4e-05,5.00106]
[1780113786183,27.37,73444.32,0.0,-0.96728,4e-05,4.99878]
[1780113786221,27.37,73444.32,0.0,-0.96728,4e-05,4.99878]
[1780113792566,27.37,73446.46,0.0,-0.9672,4e-05,5.00998]
[1780113794580,27.37,73450.45,0.0,-0.96704,4e-05,5.03002]
[1780113797432,27.37,73450.69,0.0,-0.96703,4e-05,5.03123]
[1780113797470,27.37,73450.69,0.0,-0.96703,4e-05,5.03123]
[1780113798608,27.37,73446.21,0.0,-0.96721,4e-05,5.00887]
[1780113800085,27.37,73446.21,0.0,-0.96721,4e-05,5.00887]
[1780113800218,27.37,73446.21,0.0,-0.96721,4e-05,5.00887]
[1780113800319,27.37,73444.2,0.0,-0.96728,4e-05,4.99897]
[1780113807675,27.37,73443.51,0.0,-0.96731,4e-05,4.99604]
[1780113810695,27.37,73439.18,0.0,-0.96747,4e-05,4.97478]
[1780113812218,27.37,73439.18,0.0,-0.96747,4e-05,4.97478]
[1780113812412,27.37,73439.18,0.0,-0.96747,4e-05,4.97478]
[1780113817744,27.37,73439.53,0.0,-0.96747,4e-05,4.97493]
[1780113820137,27.38,73439.37,0.0,-0.96747,4e-05,4.97425]
[1780113820219,27.38,73439.37,0.0,-0.96747,4e-05,4.97425]
[1780113820226,27.38,73439.4,0.0,-0.96747,4e-05,4.97463]
[1780113824532,27.38,73437.03,0.0,-0.96756,4e-05,4.9631]
[1780113824719,27.38,73436.15,0.0,-0.96759,4e-05,4.95887]
[1780113829828,27.38,73434.66,0.0,-0.96763,4e-05,4.95385]
[1780113832149,27.38,73434.4,0.0,-0.96764,4e-05,4.95302]
[1780113832218,27.38,73434.4,0.0,-0.96764,4e-05,4.95302]
[1780113833627,27.38,73434.15,0.0,-0.96764,4e-05,4.95269]
[1780113833720,27.38,73434.15,0.0,-0.96764,4e-05,4.95269]
[1780113833820,27.38,73434.15,0.0,-0.96764,4e-05,4.95285]
[1780113841912,27.38,73435.04,0.0,-0.96759,4e-05,4.9585]
[1780113843544,27.38,73435.04,0.0,-0.96759,4e-05,4.9585]
[1780113843719,27.38,73434.89,0.0,-0.9676,4e-05,4.9579]
[1780113844864,27.38,73435.07,0.0,-0.96759,4e-05,4.95893]
[1780113844969,27.38,73435.07,0.0,-0.96759,4e-05,4.95893]
[1780113845062,27.39,73435.07,0.0,-0.96759,4e-05,4.9592]
[1780113850975,27.39,73434.85,0.0,-0.96759,4e-05,4.95865]
[1780113854548,27.39,73434.92,0.0,-0.96759,4e-05,4.95939]
[1780113854718,27.39,73434.53,0.0,-0.9676,4e-05,4.95771]
[1780113856352,27.39,73431.05,0.0,-0.96773,4e-05,4.94061]
[1780113856474,27.39,73431.05,0.0,-0.96773,4e-05,4.94061]
[1780113856532,27.39,73431.14,0.0,-0.96773,4e-05,4.94121]
[1780113861051,27.39,73423.69,0.0,-0.96801,4e-05,4.90511]
[1780113862611,27.39,73423.69,0.0,-0.96801,4e-05,4.90511]
[1780113862719,27.39,73420.49,0.0,-0.96813,4e-05,4.88977]
[1780113868100,27.39,73419.3,0.0,-0.96816,4e-05,4.88542]
[1780113873135,27.39,73421.12,0.0,-0.9681,4e-05,4.8932]
[1780113876747,27.39,73420.63,0.0,-0.96811,4e-05,4.89151]
[1780113876969,27.39,73420.63,0.0,-0.96811,4e-05,4.89151]
[1780113879199,27.4,73420.18,0.0,-0.96813,4e-05,4.88978]
[1780113879221,27.4,73420.18,0.0,-0.96813,4e-05,4.88978]
[1780113879245,27.4,73420.43,0.0,-0.96811,4e-05,4.89125]
[1780113885219,27.4,73418.96,0.0,-0.96816,4e-05,4.88547]
[1780113886662,27.4,73418.15,0.0,-0.96819,4e-05,4.88175]
[1780113886721,27.4,73418.15,0.0,-0.96819,4e-05,4.88175]
[1780113891588,27.4,73418.12,0.0,-0.96818,4e-05,4.88261]
[1780113891634,27.4,73418.04,0.0,-0.96818,4e-05,4.88247]
[1780113891721,27.4,73418.04,0.0,-0.96818,4e-05,4.88247]
[1780113893434,27.4,73417.42,0.0,-0.9682,4e-05,4.87968]
[1780113893467,27.4,73417.42,0.0,-0.9682,4e-05,4.87968]
[1780113899317,27.4,73412.71,0.0,-0.96837,4e-05,4.85851]
[1780113904352,27.41,73412.81,0.0,-0.96835,4e-05,4.86095]
[1780113905561,27.41,73412.81,0.0,-0.96835,4e-05,4.86095]
[1780113905718,27.41,73412.64,0.0,-0.96835,4e-05,4.86039]
[1780113907030,27.41,73412.77,0.0,-0.96835,4e-05,4.86129]
[1780113907220,27.41,73412.77,0.0,-0.96835,4e-05,4.86129]
[1780113907373,27.41,73412.68,0.0,-0.96835,4e-05,4.86112]
[1780113912410,27.41,73412.76,0.0,-0.96833,4e-05,4.86282]
[1780113915575,27.41,73412.28,0.0,-0.96835,4e-05,4.86099]
[1780113915717,27.41,73411.94,0.0,-0.96836,4e-05,4.85958]
[1780113918442,27.41,73412.15,0.0,-0.96835,4e-05,4.86087]
[1780113918468,27.41,73412.15,0.0,-0.96835,4e-05,4.86087]
[1780113918489,27.41,73412.44,0.0,-0.96833,4e-05,4.86279]
[1780113922314,27.41,73412.32,0.0,-0.96833,4e-05,4.86295]
[1780113922468,27.41,73412.32,0.0,-0.96833,4e-05,4.86295]
[1780113925499,27.42,73408.63,0.0,-0.96847,4e-05,4.84591]
[1780113925979,27.42,73408.63,0.0,-0.96847,4e-05,4.84591]
[1780113926227,27.42,73408.63,0.0,-0.96847,4e-05,4.84591]
[1780113926506,27.42,73404.86,0.0,-0.96861,4e-05,4.82783]
[1780113927626,27.42,73404.86,0.0,-0.96861,4e-05,4.82783]
[1780113927636,27.42,73403.46,0.0,-0.96866,4e-05,4.82133]
[1780113927719,27.42,73403.46,0.0,-0.96866,4e-05,4.82133]
[1780113933554,27.42,73403.11,0.0,-0.96867,4e-05,4.8191]
[1780113935569,27.42,73398.66,0.0,-0.96883,4e-05,4.79817]
[1780113936576,27.42,73393.77,0.0,-0.96901,4e-05,4.77489]
[1780113938198,27.42,73392.7,0.0,-0.96905,4e-05,4.77012]
[1780113938217,27.42,73392.7,0.0,-0.96905,4e-05,4.77012]
[1780113943625,27.43,73393.64,0.0,-0.969,4e-05,4.77697]
[1780113947403,27.43,73391.6,0.0,-0.96906,4e-05,4.76833]
[1780113950467,27.43,73391.79,0.0,-0.96905,4e-05,4.77048]
[1780113950673,27.43,73392.02,0.0,-0.96903,4e-05,4.772]
[1780113952688,27.43,73396.6,0.0,-0.96886,4e-05,4.79491]
[1780113957728,27.44,73395.73,0.0,-0.96886,4e-05,4.79406]
[1780113962763,27.44,73390.75,0.0,-0.96902,4e-05,4.77317]
[1780113967798,27.45,73389.06,0.0,-0.96907,4e-05,4.76718]
[1780113973840,27.45,73389.3,0.0,-0.96904,4e-05,4.77093]
[1780113978875,27.45,73388.7,0.0,-0.96905,4e-05,4.77023]
[1780113983910,27.46,73388.6,0.0,-0.96903,4e-05,4.77192]
[1780113985931,27.46,73376.1,0.0,-0.96949,4e-05,4.71287]
[1780113987714,27.46,73376.1,0.0,-0.96949,4e-05,4.71287]
[1780113986935,27.46,73363.95,0.0,-0.96993,4e-05,4.65568]
[1780113987942,27.46,73365.72,0.0,-0.96986,4e-05,4.66468]
[1780113990109,27.46,73364.8,0.0,-0.96989,4e-05,4.66093]
[1780113992066,27.46,73365.45,0.0,-0.96986,4e-05,4.66523]
[1780113992220,27.46,73365.45,0.0,-0.96986,4e-05,4.66523]
[1780113992321,27.47,73367.82,0.0,-0.96977,4e-05,4.67531]
[1780113993968,27.47,73368.29,0.0,-0.96976,4e-05,4.67754]
[1780113999019,27.47,73371.97,0.0,-0.9696,4e-05,4.69835]
[1780114004054,27.48,73373.89,0.0,-0.96951,4e-05,4.71007]
[1780114005050,27.48,73373.89,0.0,-0.96951,4e-05,4.71007]
[1780114005061,27.48,73377.44,0.0,-0.96937,4e-05,4.72752]
[1780114007000,27.48,73376.85,0.0,-0.96939,4e-05,4.7252]
[1780114007218,27.48,73376.85,0.0,-0.96939,4e-05,4.7252]
[1780114007319,27.48,73377.72,0.0,-0.96935,4e-05,4.73029]
[1780114010096,27.48,73374.04,0.0,-0.96948,4e-05,4.71362]
[1780114016138,27.48,73375.52,0.0,-0.9694,4e-05,4.72351]
[1780114021174,27.49,73373.19,0.0,-0.96947,4e-05,4.7147]
[1780114021974,27.49,73373.19,0.0,-0.96947,4e-05,4.7147]
[1780114022869,27.49,73370.43,0.0,-0.96957,4e-05,4.70201]
[1780114025072,27.49,73365.58,0.0,-0.96974,4e-05,4.67994]
[1780114025218,27.49,73365.58,0.0,-0.96974,4e-05,4.67994]
[1780114025319,27.49,73364.8,0.0,-0.96976,4e-05,4.67728]
[1780114031243,27.5,73361.92,0.0,-0.96984,4e-05,4.66687]
[1780114035271,27.5,73357.26,0.0,-0.96999,4e-05,4.64707]
[1780114040307,27.51,73355.3,0.0,-0.97004,4e-05,4.64076]
[1780114045342,27.51,73355.35,0.0,-0.97001,4e-05,4.64389]
[1780114050377,27.52,73351.85,0.0,-0.97012,4e-05,4.63031]
[1780114055412,27.52,73350.94,0.0,-0.97014,4e-05,4.62669]
[1780114060447,27.53,73350.37,0.0,-0.97014,4e-05,4.62694]
[1780114065482,27.53,73350.41,0.0,-0.97011,4e-05,4.63006]
[1780114070517,27.53,73354.12,0.0,-0.96996,4e-05,4.65033]
[1780114075552,27.54,73357.03,0.0,-0.96983,4e-05,4.66669]
[1780114080587,27.54,73356.96,0.0,-0.96981,4e-05,4.66885]
[1780114085622,27.55,73355.31,0.0,-0.96986,4e-05,4.66353]
[1780114091664,27.55,73355.69,0.0,-0.96982,4e-05,4.66829]
[1780114093678,27.55,73351.53,0.0,-0.96996,4e-05,4.64966]
[1780114095709,27.56,73344.89,0.0,-0.97019,4e-05,4.61949]
[1780114096498,27.56,73344.89,0.0,-0.97019,4e-05,4.61949]
[1780114098721,27.56,73349.12,0.0,-0.97003,4e-05,4.64105]
[1780114099382,27.56,73349.12,0.0,-0.97003,4e-05,4.64105]
[1780114104763,27.56,73347.02,0.0,-0.97008,4e-05,4.6343]
[1780114106777,27.57,73343.42,0.0,-0.9702,4e-05,4.61848]
[1780114111812,27.57,73336.07,0.0,-0.97046,4e-05,4.58458]
[1780114112687,27.57,73336.07,0.0,-0.97046,4e-05,4.58458]
[1780114112819,27.57,73331.75,0.0,-0.97061,4e-05,4.56509]
[1780114116847,27.58,73331.2,0.0,-0.9706,4e-05,4.56517]
[1780114118188,27.58,73330.4,0.0,-0.97063,4e-05,4.56211]
[1780114123715,27.58,73327.33,0.0,-0.97071,4e-05,4.55128]
[1780114123896,27.58,73327.18,0.0,-0.97071,4e-05,4.55128]
[1780114123970,27.58,73327.18,0.0,-0.97071,4e-05,4.55128]
[1780114129938,27.59,73324.03,0.0,-0.97079,4e-05,4.54092]
[1780114131952,27.59,73320.25,0.0,-0.97091,4e-05,4.52488]
[1780114136988,27.6,73317.87,0.0,-0.97097,4e-05,4.5177]
[1780114139002,27.6,73314.05,0.0,-0.97109,4e-05,4.50163]
[1780114139979,27.6,73314.05,0.0,-0.97109,4e-05,4.50163]
[1780114140017,27.6,73310.35,0.0,-0.97121,3e-05,4.48543]
[1780114141977,27.6,73310.34,0.0,-0.97121,3e-05,4.4862]
[1780114144742,27.61,73313.02,0.0,-0.9711,4e-05,4.50012]
[1780114144781,27.61,73310.86,0.0,-0.97116,3e-05,4.49181]
[1780114144969,27.61,73310.86,0.0,-0.97116,3e-05,4.49181]
[1780114150084,27.62,73309.59,0.0,-0.97118,3e-05,4.49009]
[1780114155134,27.62,73308.62,0.0,-0.97118,3e-05,4.48972]
[1780114156671,27.62,73308.62,0.0,-0.97118,3e-05,4.48972]
[1780114156768,27.63,73298.2,0.0,-0.97152,3e-05,4.44459]
[1780114157134,27.63,73294.0,0.0,-0.97167,3e-05,4.4255]
[1780114159346,27.63,73292.73,0.0,-0.9717,3e-05,4.4214]
[1780114165190,27.65,73300.03,0.0,-0.97136,3e-05,4.46613]
[1780114168211,27.66,73296.32,0.0,-0.97145,3e-05,4.45325]
[1780114172081,27.67,73295.69,0.0,-0.97145,3e-05,4.45287]
[1780114172219,27.67,73295.69,0.0,-0.97145,3e-05,4.45287]
[1780114172239,27.67,73297.97,0.0,-0.97136,3e-05,4.46485]
[1780114176273,27.68,73293.04,0.0,-0.97148,3e-05,4.44869]
[1780114177280,27.68,73289.19,0.0,-0.9716,3e-05,4.4328]
[1780114180302,27.69,73286.76,0.0,-0.97167,3e-05,4.42444]
[1780114184332,27.69,73283.34,0.0,-0.97176,3e-05,4.41181]
[1780114189367,27.69,73281.43,0.0,-0.97181,3e-05,4.40546]
[1780114190375,27.69,73271.53,0.0,-0.97215,3e-05,4.36113]
[1780114191382,27.7,73271.75,0.0,-0.97214,3e-05,4.36254]
[1780114194128,27.7,73271.96,0.0,-0.97212,3e-05,4.36395]
[1780114199438,27.7,73265.48,0.0,-0.97233,3e-05,4.33661]
[1780114200612,27.7,73265.48,0.0,-0.97233,3e-05,4.33661]
[1780114200720,27.7,73265.48,0.0,-0.97233,3e-05,4.33661]
[1780114200821,27.7,73265.43,0.0,-0.97233,3e-05,4.33668]
[1780114204476,27.7,73269.01,0.0,-0.9722,3e-05,4.35385]
[1780114205844,27.7,73269.01,0.0,-0.9722,3e-05,4.35385]
[1780114205868,27.7,73275.26,0.0,-0.97199,3e-05,4.38213]
[1780114206490,27.7,73281.17,0.0,-0.97178,3e-05,4.40896]
[1780114209511,27.7,73285.23,0.0,-0.97164,3e-05,4.42781]
[1780114212419,27.71,73286.2,0.0,-0.97159,3e-05,4.43392]
[1780114212470,27.71,73286.2,0.0,-0.97159,3e-05,4.43392]
[1780114212534,27.71,73288.53,0.0,-0.97151,3e-05,4.44534]
[1780114217569,27.71,73289.52,0.0,-0.97144,3e-05,4.45392]
[1780114222604,27.72,73291.56,0.0,-0.97134,3e-05,4.46715]
[1780114226632,27.73,73304.66,0.0,-0.97086,4e-05,4.53019]
[1780114227639,27.73,73306.72,0.0,-0.97079,4e-05,4.53961]
[1780114230229,27.73,73308.35,0.0,-0.97073,4e-05,4.54696]
[1780114230470,27.73,73308.35,0.0,-0.97073,4e-05,4.54696]
[1780114234690,27.73,73311.31,0.0,-0.97064,4e-05,4.55786]
[1780114236344,27.73,73312.59,0.0,-0.9706,4e-05,4.56367]
[1780114236471,27.73,73312.59,0.0,-0.9706,4e-05,4.56367]
[1780114236702,27.72,73313.43,0.0,-0.97057,4e-05,4.56745]
[1780114242744,27.72,73313.41,0.0,-0.97058,4e-05,4.56666]
[1780114247779,27.72,73315.65,0.0,-0.9705,4e-05,4.57648]
[1780114250225,27.72,73316.89,0.0,-0.97046,4e-05,4.58197]
[1780114253499,27.72,73318.9,0.0,-0.97039,4e-05,4.59087]
[1780114253728,27.72,73318.9,0.0,-0.97039,4e-05,4.59087]
[1780114253823,27.72,73320.45,0.0,-0.97034,4e-05,4.59792]
[1780114254564,27.72,73320.45,0.0,-0.97034,4e-05,4.59792]
[1780114254723,27.72,73320.45,0.0,-0.97034,4e-05,4.59792]
[1780114256844,27.72,73325.47,0.0,-0.97016,4e-05,4.6208]
[1780114258414,27.72,73326.11,0.0,-0.97014,4e-05,4.62358]
[1780114258471,27.72,73326.11,0.0,-0.97014,4e-05,4.62358]
[1780114258953,27.72,73326.11,0.0,-0.97014,4e-05,4.62358]
[1780114258972,27.72,73326.11,0.0,-0.97014,4e-05,4.62358]
[1780114258857,27.72,73327.24,0.0,-0.9701,4e-05,4.62864]
[1780114263894,27.72,73328.57,0.0,-0.97006,4e-05,4.63372]
[1780114268760,27.72,73328.72,0.0,-0.97006,4e-05,4.63348]
[1780114268971,27.72,73328.72,0.0,-0.97006,4e-05,4.63348]
[1780114268929,27.72,73332.35,0.0,-0.96994,4e-05,4.65024]
[1780114269936,27.72,73336.97,0.0,-0.96977,4e-05,4.67166]
[1780114270239,27.72,73336.97,0.0,-0.96977,4e-05,4.67166]
[1780114270475,27.72,73336.97,0.0,-0.96977,4e-05,4.67166]
[1780114270943,27.72,73340.87,0.0,-0.96963,4e-05,4.68973]
[1780114273964,27.71,73345.77,0.0,-0.96946,4e-05,4.71187]
[1780114274971,27.71,73349.37,0.0,-0.96933,4e-05,4.72857]
[1780114275522,27.71,73349.37,0.0,-0.96933,4e-05,4.72857]
[1780114275718,27.71,73349.37,0.0,-0.96933,4e-05,4.72857]
[1780114275979,27.71,73349.24,0.0,-0.96934,4e-05,4.72757]
[1780114276509,27.71,73349.24,0.0,-0.96934,4e-05,4.72757]
[1780114276722,27.71,73349.24,0.0,-0.96934,4e-05,4.72757]
[1780114280615,27.71,73347.88,0.0,-0.9694,4e-05,4.71962]
[1780114280723,27.71,73347.88,0.0,-0.9694,4e-05,4.71962]
[1780114281016,27.71,73344.31,0.0,-0.96953,4e-05,4.70237]
[1780114281531,27.71,73344.31,0.0,-0.96953,4e-05,4.70237]
[1780114281719,27.71,73344.31,0.0,-0.96953,4e-05,4.70237]
[1780114282023,27.71,73344.99,0.0,-0.96951,4e-05,4.70526]
[1780114285044,27.71,73341.14,0.0,-0.96966,4e-05,4.68611]
[1780114285348,27.71,73341.14,0.0,-0.96966,4e-05,4.68611]
[1780114285477,27.71,73341.14,0.0,-0.96966,4e-05,4.68611]
[1780114291087,27.7,73339.72,0.0,-0.96974,4e-05,4.67539]
[1780114297274,27.7,73339.9,0.0,-0.96974,4e-05,4.67515]
[1780114297475,27.7,73339.9,0.0,-0.96974,4e-05,4.67515]
[1780114298791,27.7,73339.9,0.0,-0.96975,4e-05,4.67435]
[1780114298968,27.7,73339.9,0.0,-0.96975,4e-05,4.67435]
[1780114299053,27.7,73339.43,0.0,-0.96977,4e-05,4.67187]
[1780114305184,27.7,73340.81,0.0,-0.96973,4e-05,4.67678]
[1780114306179,27.7,73340.81,0.0,-0.96973,4e-05,4.67678]
[1780114306222,27.7,73340.81,0.0,-0.96973,4e-05,4.67678]
[1780114312233,27.69,73339.99,0.0,-0.96977,4e-05,4.67107]
[1780114316562,27.69,73340.3,0.0,-0.96977,4e-05,4.67176]
[1780114316719,27.69,73340.3,0.0,-0.96977,4e-05,4.67176]
[1780114316804,27.69,73340.74,0.0,-0.96976,4e-05,4.67332]
[1780114317388,27.69,73340.74,0.0,-0.96976,4e-05,4.67332]
[1780114317469,27.69,73340.74,0.0,-0.96976,4e-05,4.67332]
[1780114323970,27.69,73340.35,0.0,-0.96978,4e-05,4.6702]
[1780114324067,27.69,73340.21,0.0,-0.96979,4e-05,4.66904]
[1780114324219,27.69,73340.21,0.0,-0.96979,4e-05,4.66904]
[1780114324648,27.69,73340.21,0.0,-0.96979,4e-05,4.66904]
[1780114324721,27.69,73340.21,0.0,-0.96979,4e-05,4.66904]
[1780114324996,27.69,73340.33,0.0,-0.96979,4e-05,4.66935]
[1780114331366,27.69,73340.28,0.0,-0.9698,4e-05,4.66761]
[1780114336401,27.68,73340.39,0.0,-0.96981,4e-05,4.66689]
[1780114341522,27.68,73340.95,0.0,-0.96979,4e-05,4.66878]
[1780114341720,27.68,73340.95,0.0,-0.96979,4e-05,4.66878]
[1780114341819,27.68,73338.85,0.0,-0.96987,4e-05,4.65816]
[1780114343353,27.68,73338.85,0.0,-0.96987,4e-05,4.65816]
[1780114343468,27.68,73338.85,0.0,-0.96987,4e-05,4.65816]
[1780114349492,27.68,73341.56,0.0,-0.96979,4e-05,4.66926]
[1780114351612,27.68,73341.48,0.0,-0.96979,4e-05,4.66864]
[1780114358555,27.68,73341.44,0.0,-0.96983,4e-05,4.66387]
[1780114363412,27.67,73339.75,0.0,-0.96989,4e-05,4.65496]
[1780114363470,27.67,73339.75,0.0,-0.96989,4e-05,4.65496]
[1780114363590,27.67,73339.81,0.0,-0.96989,4e-05,4.65501]
[1780114364263,27.67,73339.81,0.0,-0.96989,4e-05,4.65501]
[1780114364474,27.67,73339.81,0.0,-0.96989,4e-05,4.65501]
[1780114369632,27.67,73339.88,0.0,-0.9699,4e-05,4.65393]
[1780114375686,27.67,73340.85,0.0,-0.96988,4e-05,4.6571]
[1780114380571,27.67,73340.69,0.0,-0.96989,4e-05,4.65566]
[1780114380719,27.67,73340.69,0.0,-0.96989,4e-05,4.65566]
[1780114380720,27.67,73337.49,0.0,-0.97001,4e-05,4.64018]
[1780114381571,27.67,73337.49,0.0,-0.97001,4e-05,4.64018]
[1780114381720,27.67,73337.49,0.0,-0.97001,4e-05,4.64018]
[1780114383745,27.67,73343.11,0.0,-0.96981,4e-05,4.66596]
[1780114384752,27.67,73357.66,0.0,-0.96928,4e-05,4.73455]
[1780114385773,27.67,73357.66,0.0,-0.96928,4e-05,4.73455]
[1780114385968,27.67,73357.66,0.0,-0.96928,4e-05,4.73455]
[1780114386045,27.67,73365.12,0.0,-0.969,4e-05,4.7705]
[1780114386985,27.67,73365.12,0.0,-0.969,4e-05,4.7705]
[1780114387070,27.67,73366.67,0.0,-0.96894,4e-05,4.77824]
[1780114387222,27.67,73366.67,0.0,-0.96894,4e-05,4.77824]
[1780114391801,27.66,73372.44,0.0,-0.96874,4e-05,4.80444]
[1780114392713,27.66,73372.44,0.0,-0.96874,4e-05,4.80444]
[1780114392808,27.66,73375.89,0.0,-0.96861,4e-05,4.82056]
[1780114394746,27.66,73377.81,0.0,-0.96855,4e-05,4.82931]
[1780114394968,27.66,73377.81,0.0,-0.96855,4e-05,4.82931]
[1780114395025,27.66,73373.4,0.0,-0.96872,4e-05,4.80754]
[1780114395572,27.66,73373.4,0.0,-0.96872,4e-05,4.80754]
[1780114395730,27.66,73373.4,0.0,-0.96872,4e-05,4.80754]
[1780114402601,27.66,73377.37,0.0,-0.9686,4e-05,4.82314]
[1780114402892,27.66,73381.61,0.0,-0.96844,4e-05,4.84308]
[1780114405190,27.65,73385.87,0.0,-0.96829,4e-05,4.86258]
[1780114405780,27.65,73385.87,0.0,-0.96829,4e-05,4.86258]
[1780114405913,27.65,73387.8,0.0,-0.96822,4e-05,4.87134]
[1780114409940,27.65,73391.09,0.0,-0.96812,4e-05,4.88486]
[1780114413969,27.64,73394.47,0.0,-0.96802,4e-05,4.89636]
[1780114416572,27.64,73396.04,0.0,-0.96797,4e-05,4.90271]
[1780114416720,27.64,73396.04,0.0,-0.96797,4e-05,4.90271]
[1780114417147,27.64,73396.04,0.0,-0.96797,4e-05,4.90271]
[1780114417218,27.64,73396.04,0.0,-0.96797,4e-05,4.90271]
[1780114417208,27.64,73395.72,0.0,-0.96799,4e-05,4.90049]
[1780114419230,27.64,73396.78,0.0,-0.96796,4e-05,4.90435]
[1780114421254,27.64,73399.73,0.0,-0.96786,4e-05,4.91744]
[1780114421473,27.64,73399.73,0.0,-0.96786,4e-05,4.91744]
[1780114427063,27.63,73399.97,0.0,-0.96788,4e-05,4.91459]
[1780114429304,27.63,73398.93,0.0,-0.96793,4e-05,4.90819]
[1780114429469,27.63,73398.93,0.0,-0.96793,4e-05,4.90819]
[1780114430084,27.63,73398.64,0.0,-0.96795,4e-05,4.90612]
[1780114430452,27.63,73398.64,0.0,-0.96795,4e-05,4.90612]
[1780114430478,27.63,73398.64,0.0,-0.96795,4e-05,4.90612]
[1780114434133,27.62,73396.54,0.0,-0.96804,4e-05,4.89394]
[1780114434224,27.62,73396.54,0.0,-0.96804,4e-05,4.89394]
[1780114434189,27.62,73394.1,0.0,-0.96814,4e-05,4.88144]
[1780114439802,27.62,73392.69,0.0,-0.96822,4e-05,4.87165]
[1780114439967,27.62,73392.69,0.0,-0.96822,4e-05,4.87165]
[1780114440154,27.62,73392.6,0.0,-0.96822,4e-05,4.87063]
[1780114440840,27.62,73392.6,0.0,-0.96822,4e-05,4.87063]
[1780114440974,27.62,73392.6,0.0,-0.96822,4e-05,4.87063]
[1780114442168,27.62,73390.3,0.0,-0.96832,4e-05,4.85832]
[1780114447203,27.61,73388.13,0.0,-0.96842,4e-05,4.84509]
[1780114451614,27.61,73387.91,0.0,-0.96845,4e-05,4.84187]
[1780114451718,27.61,73387.91,0.0,-0.96845,4e-05,4.84187]
[1780114452238,27.61,73388.4,0.0,-0.96843,4e-05,4.84371]
[1780114453153,27.61,73388.4,0.0,-0.96843,4e-05,4.84371]
[1780114453226,27.61,73388.4,0.0,-0.96843,4e-05,4.84371]
[1780114453245,27.61,73391.6,0.0,-0.96832,4e-05,4.85869]
[1780114455259,27.6,73394.2,0.0,-0.96823,4e-05,4.8702]
[1780114456457,27.6,73394.2,0.0,-0.96823,4e-05,4.8702]
[1780114458555,27.6,73395.92,0.0,-0.96817,4e-05,4.8774]
[1780114458725,27.6,73395.92,0.0,-0.96817,4e-05,4.8774]
[1780114463548,27.6,73396.4,0.0,-0.96817,4e-05,4.87736]
[1780114464704,27.6,73396.64,0.0,-0.96818,4e-05,4.87677]
[1780114464725,27.6,73396.64,0.0,-0.96818,4e-05,4.87677]
[1780114470364,27.59,73397.73,0.0,-0.96816,4e-05,4.87855]
[1780114474072,27.59,73397.49,0.0,-0.9682,4e-05,4.87381]
[1780114474222,27.59,73397.49,0.0,-0.9682,4e-05,4.87381]
[1780114479427,27.58,73398.38,0.0,-0.9682,4e-05,4.87414]
[1780114484741,27.58,73398.43,0.0,-0.96821,4e-05,4.87212]
[1780114484977,27.58,73398.43,0.0,-0.96821,4e-05,4.87212]
[1780114489497,27.57,73400.95,0.0,-0.96814,4e-05,4.88104]
[1780114491717,27.57,73401.1,0.0,-0.96814,4e-05,4.88121]
[1780114493961,27.57,73401.06,0.0,-0.96815,4e-05,4.87987]
[1780114493970,27.57,73401.06,0.0,-0.96815,4e-05,4.87987]
[1780114501581,27.56,73399.07,0.0,-0.96827,4e-05,4.86514]
[1780114502451,27.56,73399.07,0.0,-0.96827,4e-05,4.86514]
[1780114502472,27.56,73399.07,0.0,-0.96827,4e-05,4.86514]
[1780114508629,27.56,73396.82,0.0,-0.96838,4e-05,4.85053]
[1780114509948,27.56,73396.82,0.0,-0.96838,4e-05,4.85053]
[1780114509972,27.56,73396.82,0.0,-0.96838,4e-05,4.85053]
[1780114514672,27.55,73393.09,0.0,-0.96855,4e-05,4.82881]
[1780114517847,27.55,73393.27,0.0,-0.96855,4e-05,4.82919]
[1780114517974,27.55,73393.27,0.0,-0.96855,4e-05,4.82919]
[1780114521321,27.55,73394.06,0.0,-0.96853,4e-05,4.83101]
[1780114529798,27.54,73393.59,0.0,-0.96859,4e-05,4.82423]
[1780114529970,27.54,73393.59,0.0,-0.96859,4e-05,4.82423]
[1780114530031,27.54,73390.73,0.0,-0.9687,4e-05,4.8099]
[1780114531793,27.54,73388.53,0.0,-0.9688,4e-05,4.79596]
[1780114534807,27.53,73388.78,0.0,-0.9688,4e-05,4.79626]
[1780114534973,27.53,73388.78,0.0,-0.9688,4e-05,4.79626]
[1780114540858,27.53,73380.32,0.0,-0.96914,4e-05,4.75247]
[1780114541864,27.53,73379.23,0.0,-0.96918,4e-05,4.74687]
[1780114542366,27.53,73379.23,0.0,-0.96918,4e-05,4.74687]
[1780114542471,27.53,73379.23,0.0,-0.96918,4e-05,4.74687]
[1780114550927,27.52,73379.71,0.0,-0.96919,4e-05,4.74589]
[1780114556144,27.52,73379.26,0.0,-0.96922,4e-05,4.74265]
[1780114556224,27.52,73379.26,0.0,-0.96922,4e-05,4.74265]
[1780114562376,27.52,73375.29,0.0,-0.96939,4e-05,4.72085]
[1780114562479,27.52,73375.29,0.0,-0.96939,4e-05,4.72085]
[1780114567042,27.51,73371.41,0.0,-0.96954,4e-05,4.70082]
[1780114569056,27.51,73373.55,0.0,-0.96947,4e-05,4.71042]
[1780114570063,27.51,73367.76,0.0,-0.96968,4e-05,4.68258]
[1780114571209,27.51,73367.76,0.0,-0.96968,4e-05,4.68258]
[1780114571310,27.51,73359.49,0.0,-0.96998,4e-05,4.6432]
[1780114571970,27.51,73359.49,0.0,-0.96998,4e-05,4.6432]
[1780114572077,27.51,73359.26,0.0,-0.96999,4e-05,4.64193]
[1780114572409,27.51,73359.26,0.0,-0.96999,4e-05,4.64193]
[1780114572470,27.51,73359.26,0.0,-0.96999,4e-05,4.64193]
[1780114577773,27.51,73357.32,0.0,-0.97007,4e-05,4.63191]
[1780114578942,27.51,73357.68,0.0,-0.97006,4e-05,4.63345]
[1780114578975,27.51,73357.68,0.0,-0.97006,4e-05,4.63345]
[1780114584162,27.51,73356.57,0.0,-0.97011,4e-05,4.62732]
[1780114585150,27.51,73356.57,0.0,-0.97011,4e-05,4.62732]
[1780114585221,27.51,73356.57,0.0,-0.97011,4e-05,4.62732]
[1780114591210,27.51,73355.93,0.0,-0.97015,4e-05,4.62101]
[1780114592217,27.51,73351.89,0.0,-0.9703,4e-05,4.60192]
[1780114592549,27.51,73351.89,0.0,-0.9703,4e-05,4.60192]
[1780114592718,27.51,73351.89,0.0,-0.9703,4e-05,4.60192]
[1780114593224,27.51,73346.25,0.0,-0.9705,4e-05,4.57544]
[1780114593744,27.51,73346.25,0.0,-0.9705,4e-05,4.57544]
[1780114593972,27.51,73346.25,0.0,-0.9705,4e-05,4.57544]
[1780114598259,27.51,73342.79,0.0,-0.97063,4e-05,4.5591]
[1780114598712,27.51,73342.79,0.0,-0.97063,4e-05,4.5591]
[1780114598722,27.51,73342.79,0.0,-0.97063,4e-05,4.5591]
[1780114604301,27.51,73343.43,0.0,-0.9706,4e-05,4.56185]
[1780114609340,27.51,73343.25,0.0,-0.97061,4e-05,4.56084]
[1780114611893,27.51,73342.88,0.0,-0.97063,4e-05,4.55905]
[1780114611969,27.51,73342.88,0.0,-0.97063,4e-05,4.55905]
[1780114612361,27.51,73338.12,0.0,-0.9708,4e-05,4.53689]
[1780114615969,27.5,73336.75,0.0,-0.97085,4e-05,4.52971]
[1780114616389,27.5,73336.68,0.0,-0.97086,4e-05,4.52854]
[1780114618600,27.5,73335.57,0.0,-0.97091,4e-05,4.52172]
[1780114618722,27.5,73335.57,0.0,-0.97091,4e-05,4.52172]
[1780114621908,27.5,73333.04,0.0,-0.97102,4e-05,4.50754]
[1780114622431,27.49,73330.69,0.0,-0.97111,4e-05,4.49589]
[1780114623390,27.49,73330.69,0.0,-0.97111,4e-05,4.49589]
[1780114623473,27.49,73330.69,0.0,-0.97111,4e-05,4.49589]
[1780114623968,27.49,73330.69,0.0,-0.97111,4e-05,4.49589]
[1780114624069,27.49,73329.61,0.0,-0.97116,4e-05,4.48935]
[1780114629480,27.49,73328.08,0.0,-0.97124,4e-05,4.4785]
[1780114630534,27.49,73328.08,0.0,-0.97124,4e-05,4.4785]
[1780114630725,27.49,73328.08,0.0,-0.97124,4e-05,4.4785]
[1780114632501,27.48,73331.06,0.0,-0.97116,4e-05,4.48997]
[1780114633863,27.48,73331.06,0.0,-0.97116,4e-05,4.48997]
[1780114633968,27.48,73331.06,0.0,-0.97116,4e-05,4.48997]
[1780114634069,27.48,73335.56,0.0,-0.97101,4e-05,4.50916]
[1780114639552,27.47,73336.87,0.0,-0.97099,4e-05,4.51113]
[1780114645361,27.47,73337.55,0.0,-0.971,4e-05,4.511]
[1780114645970,27.46,73337.59,0.0,-0.97101,4e-05,4.50955]
[1780114646143,27.46,73337.59,0.0,-0.97101,4e-05,4.50955]
[1780114646218,27.46,73337.59,0.0,-0.97101,4e-05,4.50955]
[1780114646318,27.46,73337.55,0.0,-0.97102,4e-05,4.50855]
[1780114648615,27.46,73340.09,0.0,-0.97094,4e-05,4.51868]
[1780114653650,27.45,73340.72,0.0,-0.97096,4e-05,4.51515]
[1780114658831,27.45,73341.42,0.0,-0.97096,4e-05,4.5151]
[1780114658967,27.45,73341.42,0.0,-0.97096,4e-05,4.5151]
[1780114661150,27.44,73341.35,0.0,-0.97098,4e-05,4.51313]
[1780114661708,27.44,73336.61,0.0,-0.97116,4e-05,4.48958]
[1780114662832,27.44,73336.61,0.0,-0.97116,4e-05,4.48958]
[1780114662969,27.44,73336.61,0.0,-0.97116,4e-05,4.48958]
[1780114663070,27.44,73334.18,0.0,-0.97126,4e-05,4.4768]
[1780114667619,27.44,73333.84,0.0,-0.97128,4e-05,4.47297]
[1780114667721,27.44,73333.84,0.0,-0.97128,4e-05,4.47297]
[1780114668117,27.43,73326.43,0.0,-0.97155,3e-05,4.43745]
[1780114668757,27.43,73323.47,0.0,-0.97166,3e-05,4.42391]
[1780114669764,27.43,73323.25,0.0,-0.97167,3e-05,4.42222]
[1780114673356,27.43,73322.64,0.0,-0.9717,3e-05,4.41877]
[1780114673470,27.43,73322.64,0.0,-0.9717,3e-05,4.41877]
[1780114675806,27.43,73320.09,0.0,-0.97181,3e-05,4.40386]
[1780114680841,27.42,73320.27,0.0,-0.97183,3e-05,4.40149]
[1780114685556,27.41,73320.7,0.0,-0.97184,3e-05,4.40027]
[1780114685720,27.41,73320.7,0.0,-0.97184,3e-05,4.40027]
[1780114686883,27.41,73323.53,0.0,-0.97175,3e-05,4.4119]
[1780114689606,27.41,73325.21,0.0,-0.9717,3e-05,4.41824]
[1780114689904,27.41,73327.27,0.0,-0.97164,3e-05,4.42699]
[1780114690911,27.41,73329.56,0.0,-0.97156,3e-05,4.43679]
[1780114696163,27.4,73331.22,0.0,-0.97153,3e-05,4.44154]
[1780114696264,27.4,73335.72,0.0,-0.97137,4e-05,4.4615]
[1780114696953,27.4,73338.13,0.0,-0.9713,4e-05,4.47185]
[1780114698967,27.4,73341.18,0.0,-0.9712,4e-05,4.48438]
[1780114704865,27.39,73340.36,0.0,-0.97125,4e-05,4.47746]
[1780114707967,27.39,73341.62,0.0,-0.97123,4e-05,4.48019]
[1780114709038,27.38,73344.18,0.0,-0.97115,4e-05,4.49047]
[1780114712062,27.38,73341.7,0.0,-0.97127,4e-05,4.47436]
[1780114713586,27.38,73340.83,0.0,-0.97131,4e-05,4.46958]
[1780114713721,27.38,73340.83,0.0,-0.97131,4e-05,4.46958]
[1780114716090,27.38,73337.48,0.0,-0.97144,3e-05,4.45193]
[1780114718520,27.37,73336.02,0.0,-0.9715,3e-05,4.4445]
[1780114718730,27.37,73334.85,0.0,-0.97155,3e-05,4.43842]
[1780114719111,27.37,73330.8,0.0,-0.97169,3e-05,4.41917]
[1780114724146,27.37,73328.64,0.0,-0.97179,3e-05,4.40606]
[1780114725561,27.37,73327.5,0.0,-0.97184,3e-05,4.40022]
[1780114725724,27.37,73327.5,0.0,-0.97184,3e-05,4.40022]
[1780114727167,27.36,73331.71,0.0,-0.9717,3e-05,4.41819]
[1780114728174,27.36,73334.94,0.0,-0.97159,3e-05,4.43233]
[1780114728739,27.36,73334.94,0.0,-0.97159,3e-05,4.43233]
[1780114728969,27.36,73334.94,0.0,-0.97159,3e-05,4.43233]
[1780114731195,27.36,73330.65,0.0,-0.97176,3e-05,4.41064]
[1780114736229,27.35,73329.83,0.0,-0.97181,3e-05,4.40366]
[1780114736613,27.35,73329.83,0.0,-0.97181,3e-05,4.40366]
[1780114736721,27.35,73329.83,0.0,-0.97181,3e-05,4.40366]
[1780114740260,27.35,73327.6,0.0,-0.97191,3e-05,4.39094]
[1780114742734,27.35,73328.49,0.0,-0.97189,3e-05,4.39375]
[1780114742968,27.35,73328.49,0.0,-0.97189,3e-05,4.39375]
[1780114746302,27.34,73324.62,0.0,-0.97204,3e-05,4.37366]
[1780114747203,27.34,73324.62,0.0,-0.97204,3e-05,4.37366]
[1780114747219,27.34,73324.62,0.0,-0.97204,3e-05,4.37366]
[1780114752345,27.34,73324.1,0.0,-0.97209,3e-05,4.36773]
[1780114754930,27.34,73323.01,0.0,-0.97213,3e-05,4.36161]
[1780114754971,27.34,73323.01,0.0,-0.97213,3e-05,4.36161]
[1780114755366,27.33,73318.4,0.0,-0.97229,3e-05,4.34015]
[1780114756373,27.33,73316.15,0.0,-0.97238,3e-05,4.32945]
[1780114757380,27.33,73312.26,0.0,-0.97251,3e-05,4.31139]
[1780114758899,27.33,73311.03,0.0,-0.97256,3e-05,4.30537]
[1780114758968,27.33,73311.03,0.0,-0.97256,3e-05,4.30537]
[1780114765436,27.33,73311.31,0.0,-0.97257,3e-05,4.3033]
[1780114765755,27.33,73311.31,0.0,-0.97257,3e-05,4.3033]
[1780114765969,27.33,73311.31,0.0,-0.97257,3e-05,4.3033]
[1780114767450,27.32,73316.77,0.0,-0.9724,3e-05,4.32694]
[1780114771478,27.32,73320.19,0.0,-0.97231,3e-05,4.33806]
[1780114772156,27.32,73320.19,0.0,-0.97231,3e-05,4.33806]
[1780114772220,27.32,73320.19,0.0,-0.97231,3e-05,4.33806]
[1780114774499,27.32,73323.98,0.0,-0.97219,3e-05,4.35358]
[1780114775288,27.32,73323.98,0.0,-0.97219,3e-05,4.35358]
[1780114775469,27.32,73323.98,0.0,-0.97219,3e-05,4.35358]
[1780114778621,27.31,73326.8,0.0,-0.97211,3e-05,4.36407]
[1780114784434,27.31,73325.92,0.0,-0.97216,3e-05,4.35717]
[1780114784472,27.31,73325.92,0.0,-0.97216,3e-05,4.35717]
[1780114790612,27.3,73326.65,0.0,-0.97217,3e-05,4.35656]
[1780114792474,27.3,73326.65,0.0,-0.97217,3e-05,4.35656]
[1780114792722,27.3,73327.18,0.0,-0.97216,3e-05,4.35783]
[1780114798668,27.29,73326.1,0.0,-0.97222,3e-05,4.34956]
[1780114802625,27.29,73326.19,0.0,-0.97223,3e-05,4.34832]
[1780114802719,27.29,73326.19,0.0,-0.97223,3e-05,4.34832]
[1780114808738,27.29,73326.29,0.0,-0.97226,3e-05,4.34495]
[1780114810475,27.29,73326.29,0.0,-0.97226,3e-05,4.34495]
[1780114810569,27.28,73324.17,0.0,-0.97234,3e-05,4.33429]
[1780114810724,27.28,73324.17,0.0,-0.97234,3e-05,4.33429]
[1780114815787,27.28,73324.52,0.0,-0.97235,3e-05,4.33327]
[1780114816794,27.28,73326.61,0.0,-0.97228,3e-05,4.34221]
[1780114821796,27.28,73326.65,0.0,-0.97229,3e-05,4.34025]
[1780114826086,27.27,73327.76,0.0,-0.97227,3e-05,4.34315]
[1780114826220,27.27,73327.76,0.0,-0.97227,3e-05,4.34315]
[1780114830483,27.27,73327.82,0.0,-0.97229,3e-05,4.34127]
[1780114830725,27.27,73328.35,0.0,-0.97228,3e-05,4.3426]
[1780114837445,27.26,73328.0,0.0,-0.97232,3e-05,4.33665]
[1780114842977,27.26,73328.05,0.0,-0.97235,3e-05,4.33272]
[1780114848551,27.25,73328.18,0.0,-0.97236,3e-05,4.33125]
[1780114854055,27.25,73330.77,0.0,-0.9723,3e-05,4.33892]
[1780114855086,27.25,73330.77,0.0,-0.9723,3e-05,4.33892]
[1780114855221,27.25,73330.77,0.0,-0.9723,3e-05,4.33892]
[1780114856069,27.24,73336.76,0.0,-0.9721,3e-05,4.3651]
[1780114857971,27.24,73337.2,0.0,-0.97209,3e-05,4.36654]
[1780114858083,27.24,73338.06,0.0,-0.97207,3e-05,4.36989]
[1780114861104,27.24,73333.26,0.0,-0.97225,3e-05,4.34634]
[1780114862111,27.24,73328.9,0.0,-0.9724,3e-05,4.32603]
[1780114863046,27.24,73328.9,0.0,-0.9724,3e-05,4.32603]
[1780114863224,27.24,73328.9,0.0,-0.9724,3e-05,4.32603]
[1780114864125,27.24,73324.71,0.0,-0.97255,3e-05,4.30611]
[1780114866139,27.23,73322.73,0.0,-0.97263,3e-05,4.29627]
[1780114868584,27.23,73323.4,0.0,-0.97261,3e-05,4.29885]
[1780114868723,27.23,73324.29,0.0,-0.97258,3e-05,4.30242]
[1780114873947,27.23,73323.62,0.0,-0.97262,3e-05,4.29715]
[1780114873970,27.23,73323.62,0.0,-0.97262,3e-05,4.29715]
[1780114874673,27.23,73323.62,0.0,-0.97262,3e-05,4.29715]
[1780114874196,27.23,73323.64,0.0,-0.97262,3e-05,4.2968]
[1780114874724,27.23,73323.64,0.0,-0.97262,3e-05,4.2968]
[1780114879552,27.23,73323.32,0.0,-0.97265,3e-05,4.29359]
[1780114879720,27.22,73324.68,0.0,-0.9726,3e-05,4.29928]
[1780114885524,27.22,73322.65,0.0,-0.97269,3e-05,4.28791]
[1780114885722,27.22,73321.18,0.0,-0.97274,3e-05,4.28087]
[1780114890835,27.22,73322.75,0.0,-0.97271,3e-05,4.28584]
[1780114890967,27.22,73322.75,0.0,-0.97271,3e-05,4.28584]
[1780114891315,27.22,73323.46,0.0,-0.9727,3e-05,4.28637]
[1780114891790,27.22,73323.46,0.0,-0.9727,3e-05,4.28637]
[1780114891969,27.22,73323.46,0.0,-0.9727,3e-05,4.28637]
[1780114892322,27.22,73321.47,0.0,-0.97277,3e-05,4.27699]
[1780114893329,27.21,73318.9,0.0,-0.97286,3e-05,4.26504]
[1780114895055,27.21,73317.39,0.0,-0.97291,3e-05,4.25787]
[1780114895222,27.21,73317.39,0.0,-0.97291,3e-05,4.25787]
[1780114901794,27.21,73315.54,0.0,-0.97298,3e-05,4.24848]
[1780114901973,27.21,73315.54,0.0,-0.97298,3e-05,4.24848]
[1780114905967,27.21,73314.14,0.0,-0.97305,3e-05,4.23933]
[1780114906421,27.21,73314.17,0.0,-0.97305,3e-05,4.23911]
[1780114911124,27.2,73314.58,0.0,-0.97305,3e-05,4.23956]
[1780114911223,27.2,73314.58,0.0,-0.97305,3e-05,4.23956]
[1780114916491,27.2,73317.37,0.0,-0.97297,3e-05,4.24995]
[1780114919021,27.2,73317.44,0.0,-0.97297,3e-05,4.2499]
[1780114919220,27.2,73317.44,0.0,-0.97297,3e-05,4.2499]
[1780114919457,27.2,73317.44,0.0,-0.97297,3e-05,4.2499]
[1780114919470,27.2,73317.44,0.0,-0.97297,3e-05,4.2499]
[1780114919512,27.2,73317.47,0.0,-0.97298,3e-05,4.24931]
[1780114922816,27.2,73317.92,0.0,-0.97297,3e-05,4.25096]
[1780114928575,27.19,73316.81,0.0,-0.97302,3e-05,4.24315]
[1780114933610,27.19,73307.49,0.0,-0.97335,3e-05,4.19996]
[1780114934150,27.19,73307.49,0.0,-0.97335,3e-05,4.19996]
[1780114934222,27.19,73307.49,0.0,-0.97335,3e-05,4.19996]
[1780114939656,27.19,73306.23,0.0,-0.9734,3e-05,4.19277]
[1780114940498,27.19,73306.23,0.0,-0.9734,3e-05,4.19277]
[1780114940721,27.19,73306.23,0.0,-0.9734,3e-05,4.19277]
[1780114941496,27.19,73305.3,0.0,-0.97344,3e-05,4.18839]
[1780114941717,27.19,73305.3,0.0,-0.97344,3e-05,4.18839]
[1780114941669,27.19,73303.21,0.0,-0.97351,3e-05,4.1789]
[1780114945697,27.19,73307.01,0.0,-0.97339,3e-05,4.1948]
[1780114946256,27.19,73307.01,0.0,-0.97339,3e-05,4.1948]
[1780114946471,27.19,73307.01,0.0,-0.97339,3e-05,4.1948]
[1780114947155,27.18,73308.9,0.0,-0.97333,3e-05,4.20293]
[1780114947230,27.18,73308.9,0.0,-0.97333,3e-05,4.20293]
[1780114947711,27.18,73309.18,0.0,-0.97332,3e-05,4.20391]
[1780114952746,27.18,73309.23,0.0,-0.97334,3e-05,4.20059]
[1780114955868,27.18,73309.88,0.0,-0.97333,3e-05,4.2027]
[1780114955969,27.18,73309.88,0.0,-0.97333,3e-05,4.2027]
[1780114960486,27.18,73308.66,0.0,-0.97337,3e-05,4.19651]
[1780114960567,27.18,73308.66,0.0,-0.97337,3e-05,4.19651]
[1780114960648,27.18,73309.3,0.0,-0.97335,3e-05,4.19885]
[1780114961270,27.18,73309.3,0.0,-0.97335,3e-05,4.19885]
[1780114961473,27.18,73309.3,0.0,-0.97335,3e-05,4.19885]
[1780114966845,27.18,73311.34,0.0,-0.9733,3e-05,4.20629]
[1780114970201,27.17,73311.85,0.0,-0.97329,3e-05,4.20801]
[1780114970221,27.17,73311.85,0.0,-0.97329,3e-05,4.20801]
[1780114971288,27.17,73311.25,0.0,-0.97331,3e-05,4.20478]
[1780114971469,27.17,73311.25,0.0,-0.97331,3e-05,4.20478]
[1780114971571,27.17,73310.59,0.0,-0.97333,3e-05,4.20157]
[1780114975918,27.17,73311.71,0.0,-0.9733,3e-05,4.2057]
[1780114975968,27.17,73311.71,0.0,-0.9733,3e-05,4.2057]
[1780114976069,27.17,73317.15,0.0,-0.97312,3e-05,4.22966]
[1780114978929,27.17,73318.75,0.0,-0.97308,3e-05,4.2358]
[1780114983964,27.17,73315.48,0.0,-0.9732,3e-05,4.21954]
[1780114985508,27.17,73315.48,0.0,-0.9732,3e-05,4.21954]
[1780114985725,27.17,73315.48,0.0,-0.9732,3e-05,4.21954]
[1780114986144,27.17,73313.44,0.0,-0.97327,3e-05,4.20983]
[1780114986219,27.17,73313.44,0.0,-0.97327,3e-05,4.20983]
[1780114986321,27.17,73313.25,0.0,-0.97328,3e-05,4.20868]
[1780114993027,27.16,73315.81,0.0,-0.97321,3e-05,4.2182]
[1780114994613,27.16,73315.81,0.0,-0.97321,3e-05,4.2182]
[1780114994725,27.16,73315.81,0.0,-0.97321,3e-05,4.2182]
[1780114999714,27.16,73315.49,0.0,-0.97323,3e-05,4.21517]
[1780114999720,27.16,73315.49,0.0,-0.97323,3e-05,4.21517]
[1780115000076,27.16,73317.42,0.0,-0.97317,3e-05,4.22313]
[1780115003610,27.16,73317.42,0.0,-0.97317,3e-05,4.22313]
[1780115003723,27.16,73317.42,0.0,-0.97317,3e-05,4.22313]
[1780115009634,27.15,73317.45,0.0,-0.97319,3e-05,4.22052]
[1780115009721,27.15,73317.45,0.0,-0.97319,3e-05,4.22052]
[1780115009822,27.15,73316.99,0.0,-0.97321,3e-05,4.21778]
[1780115014810,27.15,73318.01,0.0,-0.9732,3e-05,4.21911]
[1780115014969,27.15,73318.53,0.0,-0.97319,3e-05,4.2211]
[1780115020650,27.15,73318.33,0.0,-0.97321,3e-05,4.21855]
[1780115020723,27.15,73318.33,0.0,-0.97321,3e-05,4.21855]
[1780115020804,27.15,73317.49,0.0,-0.97324,3e-05,4.21414]
[1780115021136,27.15,73317.49,0.0,-0.97324,3e-05,4.21414]
[1780115021219,27.15,73317.49,0.0,-0.97324,3e-05,4.21414]
[1780115026259,27.14,73316.79,0.0,-0.97328,3e-05,4.20915]
[1780115030202,27.14,73317.48,0.0,-0.97326,3e-05,4.2113]
[1780115030220,27.14,73317.48,0.0,-0.97326,3e-05,4.2113]
[1780115030861,27.14,73316.19,0.0,-0.97331,3e-05,4.20525]
[1780115030969,27.14,73316.19,0.0,-0.97331,3e-05,4.20525]
[1780115031294,27.14,73316.58,0.0,-0.97329,3e-05,4.20668]
[1780115036329,27.14,73320.21,0.0,-0.97319,3e-05,4.22129]
[1780115038194,27.14,73319.38,0.0,-0.97322,3e-05,4.21726]
[1780115038218,27.14,73319.38,0.0,-0.97322,3e-05,4.21726]
[1780115038850,27.14,73319.38,0.0,-0.97322,3e-05,4.21726]
[1780115038972,27.14,73318.53,0.0,-0.97325,3e-05,4.21314]
[1780115039350,27.14,73318.99,0.0,-0.97323,3e-05,4.21487]
[1780115043926,27.13,73319.44,0.0,-0.97323,3e-05,4.2156]
[1780115043967,27.13,73319.44,0.0,-0.97323,3e-05,4.2156]
[1780115047623,27.13,73321.81,0.0,-0.97316,3e-05,4.22518]
[1780115047718,27.13,73321.81,0.0,-0.97316,3e-05,4.22518]
[1780115047724,27.13,73329.4,0.0,-0.9729,3e-05,4.25886]
[1780115048413,27.13,73331.87,0.0,-0.97282,3e-05,4.26957]
[1780115049078,27.13,73331.87,0.0,-0.97282,3e-05,4.26957]
[1780115049219,27.13,73331.87,0.0,-0.97282,3e-05,4.26957]
[1780115049420,27.13,73332.45,0.0,-0.97281,3e-05,4.27177]
[1780115052441,27.13,73328.49,0.0,-0.97295,3e-05,4.25271]
[1780115053321,27.13,73328.49,0.0,-0.97295,3e-05,4.25271]
[1780115053467,27.13,73328.49,0.0,-0.97295,3e-05,4.25271]
[1780115055809,27.13,73327.03,0.0,-0.973,3e-05,4.2454]
[1780115056186,27.13,73325.54,0.0,-0.97306,3e-05,4.23836]
[1780115056219,27.13,73325.54,0.0,-0.97306,3e-05,4.23836]
[1780115056469,27.13,73322.22,0.0,-0.97317,3e-05,4.22315]
[1780115061503,27.12,73323.47,0.0,-0.97314,3e-05,4.22716]
[1780115068554,27.12,73323.66,0.0,-0.97315,3e-05,4.22582]
[1780115071575,27.12,73326.88,0.0,-0.97306,3e-05,4.23708]
[1780115076611,27.11,73327.04,0.0,-0.97307,3e-05,4.23623]
[1780115081646,27.11,73325.86,0.0,-0.97312,3e-05,4.22945]
[1780115086681,27.11,73322.86,0.0,-0.97323,3e-05,4.21462]
[1780115091717,27.11,73322.67,0.0,-0.97325,3e-05,4.21246]
[1780115096752,27.11,73323.98,0.0,-0.97322,3e-05,4.21698]
[1780115101787,27.1,73322.92,0.0,-0.97326,3e-05,4.21091]
[1780115106822,27.1,73321.04,0.0,-0.97333,3e-05,4.20131]
[1780115112864,27.1,73321.7,0.0,-0.97332,3e-05,4.20279]
[1780115117899,27.1,73321.53,0.0,-0.97334,3e-05,4.20086]
[1780115122934,27.09,73321.17,0.0,-0.97336,3e-05,4.19814]
[1780115133006,27.09,73321.22,0.0,-0.97339,3e-05,4.19403]
[1780115138041,27.09,73321.49,0.0,-0.97338,3e-05,4.1942]
[1780115143075,27.09,73325.33,0.0,-0.97326,3e-05,4.21023]
[1780115148111,27.09,73326.75,0.0,-0.97323,3e-05,4.21531]
[1780115153146,27.08,73324.82,0.0,-0.9733,3e-05,4.20542]
[1780115158181,27.08,73324.65,0.0,-0.97332,3e-05,4.20342]
[1780115164224,27.08,73324.55,0.0,-0.97333,3e-05,4.20148]
[1780115172280,27.07,73324.5,0.0,-0.97335,3e-05,4.19925]
[1780115177315,27.07,73327.45,0.0,-0.97326,3e-05,4.21114]
[1780115178322,27.07,73327.73,0.0,-0.97325,3e-05,4.21212]
[1780115182351,27.07,73322.98,0.0,-0.97342,3e-05,4.18956]
[1780115188394,27.07,73322.24,0.0,-0.97346,3e-05,4.18487]
[1780115202491,27.06,73321.88,0.0,-0.9735,3e-05,4.17815]
[1780115207526,27.06,73321.89,0.0,-0.97351,3e-05,4.17725]
[1780115212561,27.06,73321.32,0.0,-0.97354,3e-05,4.1738]
[1780115216192,27.06,73320.25,0.0,-0.97358,3e-05,4.16853]
[1780115216605,27.06,73302.77,0.0,-0.97415,3e-05,4.09133]
[1780115217611,27.06,73283.06,0.0,-0.97478,3e-05,4.00652]
[1780115218627,27.06,73274.23,0.0,-0.97506,3e-05,3.96953]
[1780115219846,27.06,73274.23,0.0,-0.97506,3e-05,3.96953]
[1780115219848,27.06,73261.07,0.0,-0.97546,3e-05,3.91448]
[1780115220644,27.06,73261.07,0.0,-0.97546,3e-05,3.91448]
[1780115220682,27.06,73256.41,0.0,-0.9756,3e-05,3.89587]
[1780115222650,27.07,73250.62,0.0,-0.97578,3e-05,3.87209]
[1780115224213,27.07,73248.78,0.0,-0.97583,3e-05,3.8647]
[1780115227867,27.07,73246.24,0.0,-0.9759,3e-05,3.85512]
[1780115227909,27.07,73224.82,0.0,-0.97655,3e-05,3.76651]
[1780115228692,27.07,73223.51,0.0,-0.97659,3e-05,3.76102]
[1780115231150,27.07,73223.91,0.0,-0.97658,3e-05,3.76251]
[1780115235741,27.06,73229.18,0.0,-0.97645,3e-05,3.77971]
[1780115236748,27.06,73234.72,0.0,-0.97629,3e-05,3.8017]
[1780115237227,27.06,73234.72,0.0,-0.97629,3e-05,3.8017]
[1780115240776,27.05,73247.12,0.0,-0.97594,3e-05,3.84939]
[1780115241783,27.05,73250.78,0.0,-0.97584,3e-05,3.86368]
[1780115243797,27.05,73255.61,0.0,-0.97569,3e-05,3.88394]
[1780115245817,27.05,73261.0,0.0,-0.97552,3e-05,3.90656]
[1780115247257,27.05,73261.42,0.0,-0.97551,3e-05,3.90824]
[1780115249225,27.05,73265.93,0.0,-0.97537,3e-05,3.92717]
[1780115249845,27.05,73274.0,0.0,-0.97512,3e-05,3.96144]
[1780115250852,27.05,73276.19,0.0,-0.97505,3e-05,3.97062]
[1780115251859,27.05,73270.38,0.0,-0.97525,3e-05,3.94345]
[1780115252794,27.05,73270.38,0.0,-0.97525,3e-05,3.94345]
[1780115255572,27.05,73265.3,0.0,-0.97541,3e-05,3.92143]
[1780115259915,27.04,73274.0,0.0,-0.97516,3e-05,3.95464]
[1780115263943,27.03,73276.74,0.0,-0.97512,3e-05,3.96137]
[1780115265460,27.03,73273.81,0.0,-0.97522,3e-05,3.9476]
[1780115265473,27.03,73273.81,0.0,-0.97522,3e-05,3.9476]
[1780115265957,27.03,73274.09,0.0,-0.97522,3e-05,3.94757]
[1780115270992,27.02,73273.93,0.0,-0.97527,3e-05,3.94081]
[1780115276030,27.01,73273.84,0.0,-0.97532,3e-05,3.93443]
[1780115281066,27.0,73268.39,0.0,-0.97553,3e-05,3.90538]
[1780115286101,26.99,73270.66,0.0,-0.9755,3e-05,3.90934]
[1780115291136,26.98,73272.68,0.0,-0.97548,3e-05,3.91219]
[1780115293749,26.97,73271.81,0.0,-0.97552,3e-05,3.90735]
[1780115299194,26.96,73272.97,0.0,-0.97554,3e-05,3.90432]
[1780115300620,26.96,73272.97,0.0,-0.97554,3e-05,3.90432]
[1780115305690,26.95,73275.11,0.0,-0.97552,3e-05,3.90773]
[1780115305720,26.95,73275.11,0.0,-0.97552,3e-05,3.90773]
[1780115305786,26.95,73275.05,0.0,-0.97553,3e-05,3.90521]
[1780115310272,26.94,73280.0,0.0,-0.97541,3e-05,3.92172]
[1780115315307,26.93,73279.96,0.0,-0.97547,3e-05,3.91367]
[1780115321349,26.92,73280.54,0.0,-0.9755,3e-05,3.9093]
[1780115323363,26.91,73276.05,0.0,-0.97566,3e-05,3.88799]
[1780115328398,26.9,73275.4,0.0,-0.97572,3e-05,3.8798]
[1780115333433,26.89,73274.99,0.0,-0.97577,3e-05,3.87268]
[1780115339476,26.88,73276.57,0.0,-0.97577,3e-05,3.87297]
[1780115344511,26.87,73276.48,0.0,-0.97581,3e-05,3.86728]
[1780115349546,26.86,73279.72,0.0,-0.97575,3e-05,3.87568]
[1780115351560,26.86,73275.56,0.0,-0.9759,3e-05,3.85595]
[1780115354590,26.85,73271.26,0.0,-0.97605,3e-05,3.83473]
[1780115357611,26.85,73266.29,0.0,-0.97624,3e-05,3.80992]
[1780115359625,26.84,73261.98,0.0,-0.97638,3e-05,3.79003]
[1780115360611,26.84,73261.98,0.0,-0.97638,3e-05,3.79003]
[1780115360718,26.84,73261.98,0.0,-0.97638,3e-05,3.79003]
[1780115366674,26.83,73261.36,0.0,-0.97645,3e-05,3.78104]
[1780115371527,26.83,73263.49,0.0,-0.97641,3e-05,3.78627]
[1780115371719,26.83,73263.49,0.0,-0.97641,3e-05,3.78627]
[1780115371816,26.82,73263.26,0.0,-0.97644,3e-05,3.78231]
[1780115376984,26.82,73263.39,0.0,-0.97645,3e-05,3.78104]
[1780115379718,26.81,73263.84,0.0,-0.97647,3e-05,3.77842]
[1780115383549,26.81,73265.28,0.0,-0.97645,3e-05,3.78084]
[1780115383720,26.81,73265.28,0.0,-0.97645,3e-05,3.78084]
[1780115383798,26.8,73265.0,0.0,-0.97646,3e-05,3.77877]
[1780115385362,26.8,73265.07,0.0,-0.97647,3e-05,3.77817]
[1780115385470,26.8,73265.07,0.0,-0.97647,3e-05,3.77817]
[1780115390847,26.79,73267.27,0.0,-0.97644,3e-05,3.78195]
[1780115394712,26.79,73267.68,0.0,-0.97645,3e-05,3.78097]
[1780115394719,26.79,73267.68,0.0,-0.97645,3e-05,3.78097]
[1780115394891,26.79,73267.68,0.0,-0.97645,3e-05,3.78097]
[1780115394980,26.79,73267.68,0.0,-0.97645,3e-05,3.78097]
[1780115395071,26.79,73267.69,0.0,-0.97646,3e-05,3.78012]
[1780115396889,26.78,73263.58,0.0,-0.97659,3e-05,3.76124]
[1780115399914,26.78,73259.86,0.0,-0.97673,3e-05,3.74326]
[1780115400921,26.78,73255.41,0.0,-0.97687,3e-05,3.72404]
[1780115401391,26.78,73255.41,0.0,-0.97687,3e-05,3.72404]
[1780115401481,26.78,73255.41,0.0,-0.97687,3e-05,3.72404]
[1780115401928,26.78,73248.0,0.0,-0.97709,3e-05,3.69277]
[1780115402935,26.78,73241.1,0.0,-0.9773,3e-05,3.66383]
[1780115404367,26.77,73241.87,0.0,-0.97729,3e-05,3.66628]
[1780115404468,26.77,73241.87,0.0,-0.97729,3e-05,3.66628]
[1780115405956,26.77,73237.2,0.0,-0.97743,3e-05,3.6459]
[1780115407970,26.77,73241.11,0.0,-0.97733,3e-05,3.6605]
[1780115410431,26.77,73241.97,0.0,-0.97731,3e-05,3.66266]
[1780115410470,26.77,73241.97,0.0,-0.97731,3e-05,3.66266]
[1780115410608,26.77,73241.97,0.0,-0.97731,3e-05,3.66266]
[1780115410719,26.77,73241.97,0.0,-0.97731,3e-05,3.66266]
[1780115410991,26.77,73242.08,0.0,-0.97731,3e-05,3.66243]
[1780115416026,26.76,73240.89,0.0,-0.97737,3e-05,3.65427]
[1780115418040,26.76,73245.67,0.0,-0.97723,3e-05,3.67337]
[1780115421394,26.76,73247.3,0.0,-0.97718,3e-05,3.6807]
[1780115421471,26.76,73247.3,0.0,-0.97718,3e-05,3.6807]
[1780115421648,26.76,73247.3,0.0,-0.97718,3e-05,3.6807]
[1780115421723,26.76,73247.3,0.0,-0.97718,3e-05,3.6807]
[1780115422069,26.76,73247.21,0.0,-0.97718,3e-05,3.68055]
[1780115428111,26.76,73247.19,0.0,-0.97717,3e-05,3.6818]
[1780115433146,26.77,73248.04,0.0,-0.97715,3e-05,3.68434]
[1780115433402,26.77,73248.04,0.0,-0.97715,3e-05,3.68434]
[1780115433470,26.77,73248.04,0.0,-0.97715,3e-05,3.68434]
[1780115433556,26.77,73248.04,0.0,-0.97715,3e-05,3.68434]
[1780115433720,26.77,73248.04,0.0,-0.97715,3e-05,3.68434]
[1780115434153,26.77,73248.7,0.0,-0.97713,3e-05,3.68727]
[1780115438188,26.77,73252.02,0.0,-0.97703,3e-05,3.70153]
[1780115438221,26.77,73252.02,0.0,-0.97703,3e-05,3.70153]
[1780115438444,26.77,73253.77,0.0,-0.97697,3e-05,3.70893]
[1780115438469,26.77,73253.77,0.0,-0.97697,3e-05,3.70893]
[1780115439189,26.77,73252.85,0.0,-0.977,3e-05,3.70532]
[1780115442210,26.77,73257.64,0.0,-0.97685,3e-05,3.72559]
[1780115442371,26.77,73257.64,0.0,-0.97685,3e-05,3.72559]
[1780115443217,26.77,73252.8,0.0,-0.977,3e-05,3.7058]
[1780115445920,26.77,73252.0,0.0,-0.97702,3e-05,3.70288]
[1780115446238,26.77,73256.13,0.0,-0.97689,3e-05,3.72008]
[1780115447172,26.77,73256.13,0.0,-0.97689,3e-05,3.72008]
[1780115447279,26.77,73259.91,0.0,-0.97678,3e-05,3.73585]
[1780115451152,26.77,73259.79,0.0,-0.97678,3e-05,3.73576]
[1780115456317,26.77,73260.36,0.0,-0.97675,3e-05,3.73892]
[1780115458854,26.77,73260.43,0.0,-0.97675,3e-05,3.73934]
[1780115458967,26.77,73260.43,0.0,-0.97675,3e-05,3.73934]
[1780115465045,26.77,73258.31,0.0,-0.97681,3e-05,3.73138]
[1780115465220,26.77,73258.31,0.0,-0.97681,3e-05,3.73138]
[1780115465293,26.77,73258.31,0.0,-0.97681,3e-05,3.73138]
[1780115465260,26.77,73258.33,0.0,-0.97681,3e-05,3.73175]
[1780115465470,26.77,73258.33,0.0,-0.97681,3e-05,3.73175]
[1780115470451,26.77,73259.08,0.0,-0.97681,3e-05,3.73177]
[1780115470471,26.77,73259.08,0.0,-0.97681,3e-05,3.73177]
[1780115470582,26.77,73259.08,0.0,-0.97681,3e-05,3.73177]
[1780115470719,26.77,73259.08,0.0,-0.97681,3e-05,3.73177]
[1780115470820,26.77,73258.59,0.0,-0.97683,3e-05,3.72822]
[1780115472429,26.77,73253.21,0.0,-0.97699,3e-05,3.70606]
[1780115473378,26.77,73253.21,0.0,-0.97699,3e-05,3.70606]
[1780115473471,26.77,73253.21,0.0,-0.97699,3e-05,3.70606]
[1780115473492,26.77,73253.21,0.0,-0.97699,3e-05,3.70606]
[1780115473722,26.77,73253.21,0.0,-0.97699,3e-05,3.70606]
[1780115473823,26.76,73249.35,0.0,-0.97711,3e-05,3.68957]
[1780115479477,26.76,73246.16,0.0,-0.97723,3e-05,3.67314]
[1780115484518,26.76,73245.83,0.0,-0.97724,3e-05,3.67193]
[1780115487793,26.76,73246.56,0.0,-0.97721,3e-05,3.6759]
[1780115487952,26.76,73246.56,0.0,-0.97721,3e-05,3.6759]
[1780115487970,26.76,73246.56,0.0,-0.97721,3e-05,3.6759]
[1780115488053,26.76,73246.6,0.0,-0.97721,3e-05,3.67702]
[1780115492574,26.77,73239.53,0.0,-0.97741,3e-05,3.64806]
[1780115494337,26.77,73239.53,0.0,-0.97741,3e-05,3.64806]
[1780115494468,26.77,73238.25,0.0,-0.97745,3e-05,3.64334]
[1780115494617,26.77,73238.25,0.0,-0.97745,3e-05,3.64334]
[1780115494719,26.77,73238.25,0.0,-0.97745,3e-05,3.64334]
[1780115494800,26.77,73237.57,0.0,-0.97746,3e-05,3.64163]
[1780115497609,26.77,73233.77,0.0,-0.97756,3e-05,3.6273]
[1780115498662,26.77,73233.77,0.0,-0.97756,3e-05,3.6273]
[1780115498722,26.77,73233.77,0.0,-0.97756,3e-05,3.6273]
[1780115499237,26.77,73233.77,0.0,-0.97756,3e-05,3.6273]
[1780115499275,26.77,73234.01,0.0,-0.97755,3e-05,3.62938]
[1780115499469,26.77,73234.01,0.0,-0.97755,3e-05,3.62938]
[1780115499623,26.77,73234.49,0.0,-0.97753,3e-05,3.63132]
[1780115504659,26.78,73235.68,0.0,-0.97748,3e-05,3.63888]
[1780115507003,26.78,73236.6,0.0,-0.97745,3e-05,3.64316]
[1780115507202,26.78,73236.6,0.0,-0.97745,3e-05,3.64316]
[1780115507217,26.78,73236.6,0.0,-0.97745,3e-05,3.64316]
[1780115507319,26.78,73239.96,0.0,-0.97734,3e-05,3.65788]
[1780115510339,26.78,73237.98,0.0,-0.9774,3e-05,3.65032]
[1780115510470,26.78,73235.11,0.0,-0.97748,3e-05,3.63916]
[1780115510847,26.78,73235.11,0.0,-0.97748,3e-05,3.63916]
[1780115510970,26.78,73235.11,0.0,-0.97748,3e-05,3.63916]
[1780115511049,26.78,73233.7,0.0,-0.97751,3e-05,3.63449]
[1780115511709,26.78,73228.27,0.0,-0.97767,3e-05,3.61254]
[1780115515063,26.79,73218.84,0.0,-0.97793,3e-05,3.57694]
[1780115516868,26.79,73217.07,0.0,-0.97797,3e-05,3.57049]
[1780115516972,26.79,73217.07,0.0,-0.97797,3e-05,3.57049]
[1780115518934,26.79,73218.32,0.0,-0.97793,3e-05,3.57614]
[1780115518966,26.79,73218.32,0.0,-0.97793,3e-05,3.57614]
[1780115519035,26.79,73218.1,0.0,-0.97793,3e-05,3.57653]
[1780115522787,26.8,73214.87,0.0,-0.978,3e-05,3.56616]
[1780115523795,26.8,73207.04,0.0,-0.97822,3e-05,3.53564]
[1780115524802,26.8,73205.71,0.0,-0.97826,3e-05,3.53107]
[1780115529837,26.81,73211.72,0.0,-0.97806,3e-05,3.55846]
[1780115532858,26.81,73216.88,0.0,-0.9779,3e-05,3.58101]
[1780115533809,26.81,73216.88,0.0,-0.9779,3e-05,3.58101]
[1780115533969,26.81,73216.88,0.0,-0.9779,3e-05,3.58101]
[1780115534062,26.81,73218.6,0.0,-0.97784,3e-05,3.58851]
[1780115535644,26.81,73220.28,0.0,-0.97779,3e-05,3.59585]
[1780115535721,26.81,73220.28,0.0,-0.97779,3e-05,3.59585]
[1780115541103,26.82,73220.69,0.0,-0.97776,3e-05,3.60037]
[1780115541223,26.82,73220.69,0.0,-0.97776,3e-05,3.60037]
[1780115543571,26.82,73221.82,0.0,-0.97771,3e-05,3.60661]
[1780115543719,26.82,73221.82,0.0,-0.97771,3e-05,3.60661]
[1780115543935,26.82,73224.21,0.0,-0.97764,3e-05,3.6168]
[1780115545439,26.82,73227.09,0.0,-0.97755,3e-05,3.62897]
[1780115545468,26.82,73227.09,0.0,-0.97755,3e-05,3.62897]
[1780115545949,26.82,73223.42,0.0,-0.97765,3e-05,3.61468]
[1780115550984,26.83,73222.21,0.0,-0.97767,3e-05,3.61251]
[1780115553681,26.83,73223.67,0.0,-0.97763,3e-05,3.61744]
[1780115553721,26.83,73223.67,0.0,-0.97763,3e-05,3.61744]
[1780115553737,26.83,73223.67,0.0,-0.97763,3e-05,3.61744]
[1780115553968,26.83,73223.67,0.0,-0.97763,3e-05,3.61744]
[1780115554005,26.83,73223.15,0.0,-0.97764,3e-05,3.61588]
[1780115559158,26.84,73223.88,0.0,-0.9776,3e-05,3.62092]
[1780115559219,26.84,73223.88,0.0,-0.9776,3e-05,3.62092]
[1780115559282,26.84,73223.88,0.0,-0.9776,3e-05,3.62092]
[1780115559319,26.84,73223.23,0.0,-0.97762,3e-05,3.61881]
[1780115559472,26.84,73223.23,0.0,-0.97762,3e-05,3.61881]
[1780115562989,26.84,73224.37,0.0,-0.97757,3e-05,3.62498]
[1780115563214,26.84,73224.37,0.0,-0.97757,3e-05,3.62498]
[1780115563217,26.84,73224.37,0.0,-0.97757,3e-05,3.62498]
[1780115563235,26.84,73222.89,0.0,-0.97761,3e-05,3.61952]
[1780115563469,26.84,73222.89,0.0,-0.97761,3e-05,3.61952]
[1780115567355,26.84,73223.49,0.0,-0.97758,3e-05,3.62348]
[1780115567111,26.84,73228.35,0.0,-0.97744,3e-05,3.64364]
[1780115567468,26.84,73228.35,0.0,-0.97744,3e-05,3.64364]
[1780115567566,26.84,73228.35,0.0,-0.97744,3e-05,3.64364]
[1780115567721,26.84,73228.35,0.0,-0.97744,3e-05,3.64364]
[1780115568118,26.84,73231.72,0.0,-0.97734,3e-05,3.65779]
[1780115571091,26.85,73232.23,0.0,-0.97731,3e-05,3.66077]
[1780115571217,26.85,73232.23,0.0,-0.97731,3e-05,3.66077]
[1780115572484,26.85,73232.13,0.0,-0.97731,3e-05,3.66127]
[1780115572719,26.85,73232.13,0.0,-0.97731,3e-05,3.66127]
[1780115573153,26.85,73232.81,0.0,-0.97729,3e-05,3.66449]
[1780115574028,26.85,73232.81,0.0,-0.97729,3e-05,3.66449]
[1780115574160,26.85,73239.12,0.0,-0.9771,3e-05,3.69067]
[1780115575166,26.85,73243.33,0.0,-0.97697,3e-05,3.70832]
[1780115577474,26.85,73244.78,0.0,-0.97692,3e-05,3.71501]
[1780115579325,26.85,73245.0,0.0,-0.97691,3e-05,3.71628]
[1780115579195,26.85,73240.11,0.0,-0.97705,3e-05,3.6966]
[1780115579468,26.85,73240.11,0.0,-0.97705,3e-05,3.6966]
[1780115580204,26.85,73237.23,0.0,-0.97714,3e-05,3.68522]
[1780115580782,26.85,73237.23,0.0,-0.97714,3e-05,3.68522]
[1780115581555,26.85,73237.31,0.0,-0.97713,3e-05,3.68598]
[1780115581719,26.85,73237.31,0.0,-0.97713,3e-05,3.68598]
[1780115585237,26.86,73231.24,0.0,-0.9773,3e-05,3.66294]
[1780115586244,26.86,73224.52,0.0,-0.97749,3e-05,3.63616]
[1780115587086,26.86,73224.52,0.0,-0.97749,3e-05,3.63616]
[1780115587148,26.86,73224.52,0.0,-0.97749,3e-05,3.63616]
[1780115587251,26.86,73222.34,0.0,-0.97755,3e-05,3.62787]
[1780115588258,26.86,73219.73,0.0,-0.97762,3e-05,3.61787]
[1780115588572,26.86,73219.73,0.0,-0.97762,3e-05,3.61787]
[1780115588719,26.86,73219.73,0.0,-0.97762,3e-05,3.61787]
[1780115592286,26.86,73215.55,0.0,-0.97773,3e-05,3.60323]
[1780115594299,26.87,73212.39,0.0,-0.97781,3e-05,3.59169]
[1780115594803,26.87,73212.39,0.0,-0.97781,3e-05,3.59169]
[1780115594968,26.87,73212.39,0.0,-0.97781,3e-05,3.59169]
[1780115595409,26.87,73212.39,0.0,-0.97781,3e-05,3.59169]
[1780115595307,26.87,73212.09,0.0,-0.97782,3e-05,3.59106]
[1780115595467,26.87,73212.09,0.0,-0.97782,3e-05,3.59106]
[1780115598328,26.87,73206.48,0.0,-0.97797,3e-05,3.57042]
[1780115603363,26.88,73206.41,0.0,-0.97795,3e-05,3.57316]
[1780115606581,26.88,73206.4,0.0,-0.97793,3e-05,3.57492]
[1780115606718,26.88,73206.4,0.0,-0.97793,3e-05,3.57492]
[1780115610736,26.88,73208.1,0.0,-0.97787,3e-05,3.58406]
[1780115610967,26.88,73208.1,0.0,-0.97787,3e-05,3.58406]
[1780115611388,26.88,73208.1,0.0,-0.97787,3e-05,3.58406]
[1780115611420,26.88,73207.35,0.0,-0.9779,3e-05,3.57962]
[1780115611469,26.88,73207.35,0.0,-0.9779,3e-05,3.57962]
[1780115612427,26.89,73204.72,0.0,-0.97797,3e-05,3.56971]
[1780115614441,26.89,73207.67,0.0,-0.97787,3e-05,3.58266]
[1780115619476,26.89,73206.82,0.0,-0.97788,3e-05,3.58213]
[1780115620863,26.89,73206.82,0.0,-0.97788,3e-05,3.58213]
[1780115620969,26.89,73206.82,0.0,-0.97788,3e-05,3.58213]
[1780115621458,26.89,73206.82,0.0,-0.97788,3e-05,3.58213]
[1780115621050,26.9,73208.78,0.0,-0.97781,3e-05,3.59109]
[1780115621469,26.9,73208.78,0.0,-0.97781,3e-05,3.59109]
[1780115621490,26.9,73211.36,0.0,-0.97774,3e-05,3.60142]
[1780115622497,26.9,73214.68,0.0,-0.97764,3e-05,3.61529]
[1780115624447,26.9,73214.68,0.0,-0.97764,3e-05,3.61529]
[1780115624468,26.9,73214.68,0.0,-0.97764,3e-05,3.61529]
[1780115625245,26.9,73215.48,0.0,-0.97761,3e-05,3.61903]
[1780115625325,26.9,73220.31,0.0,-0.97746,3e-05,3.63948]
[1780115627533,26.9,73222.54,0.0,-0.97739,3e-05,3.64942]
[1780115629578,26.9,73222.2,0.0,-0.9774,3e-05,3.6485]
[1780115629720,26.9,73222.2,0.0,-0.9774,3e-05,3.6485]
[1780115629795,26.9,73217.75,0.0,-0.97752,3e-05,3.63098]
[1780115630555,26.9,73215.37,0.0,-0.97759,3e-05,3.62188]
[1780115631560,26.9,73211.3,0.0,-0.97771,3e-05,3.60602]
[1780115632581,26.9,73211.3,0.0,-0.97771,3e-05,3.60602]
[1780115632726,26.9,73211.3,0.0,-0.97771,3e-05,3.60602]
[1780115632820,26.9,73209.4,0.0,-0.97776,3e-05,3.59893]
[1780115633575,26.91,73211.34,0.0,-0.9777,3e-05,3.60725]
[1780115635298,26.91,73211.34,0.0,-0.9777,3e-05,3.60725]
[1780115635470,26.91,73211.34,0.0,-0.9777,3e-05,3.60725]
[1780115635324,26.91,73215.41,0.0,-0.97757,3e-05,3.62463]
[1780115636599,26.91,73211.71,0.0,-0.97767,3e-05,3.61026]
[1780115638095,26.91,73211.71,0.0,-0.97767,3e-05,3.61026]
[1780115638115,26.91,73205.08,0.0,-0.97786,3e-05,3.58479]
[1780115639620,26.91,73201.3,0.0,-0.97796,3e-05,3.57029]
[1780115641351,26.91,73201.3,0.0,-0.97796,3e-05,3.57029]
[1780115643501,26.91,73201.27,0.0,-0.97796,3e-05,3.57134]
[1780115644658,26.92,73191.17,0.0,-0.97823,3e-05,3.53301]
[1780115645665,26.92,73190.62,0.0,-0.97824,3e-05,3.53148]
[1780115647468,26.92,73190.62,0.0,-0.97824,3e-05,3.53148]
[1780115647509,26.92,73190.37,0.0,-0.97824,3e-05,3.53178]
[1780115649693,26.92,73192.88,0.0,-0.97816,3e-05,3.54299]
[1780115654062,26.93,73190.11,0.0,-0.97822,3e-05,3.53515]
[1780115655881,26.93,73187.34,0.0,-0.97829,3e-05,3.52487]
[1780115657613,26.93,73187.34,0.0,-0.97828,3e-05,3.52618]
[1780115657749,26.93,73187.63,0.0,-0.97827,3e-05,3.52732]
[1780115659799,26.93,73187.52,0.0,-0.97827,3e-05,3.52754]
[1780115659968,26.93,73187.52,0.0,-0.97827,3e-05,3.52754]
[1780115663791,26.94,73182.67,0.0,-0.97838,3e-05,3.51175]
[1780115666400,26.94,73182.88,0.0,-0.97837,3e-05,3.51325]
[1780115666466,26.94,73182.88,0.0,-0.97837,3e-05,3.51325]
[1780115666750,26.94,73182.83,0.0,-0.97836,3e-05,3.5144]
[1780115666986,26.94,73182.83,0.0,-0.97836,3e-05,3.5144]
[1780115667087,26.94,73182.76,0.0,-0.97836,3e-05,3.5148]
[1780115672854,26.95,73182.48,0.0,-0.97836,3e-05,3.51504]
[1780115677171,26.96,73180.16,0.0,-0.9784,3e-05,3.50952]
[1780115677218,26.96,73180.16,0.0,-0.9784,3e-05,3.50952]
[1780115679411,26.96,73178.81,0.0,-0.97841,3e-05,3.50715]
[1780115679467,26.96,73178.81,0.0,-0.97841,3e-05,3.50715]
[1780115679513,26.97,73178.91,0.0,-0.97839,3e-05,3.51047]
[1780115682013,26.97,73158.3,0.0,-0.97894,3e-05,3.43319]
[1780115683048,26.97,73158.3,0.0,-0.97894,3e-05,3.43319]
[1780115683099,26.97,73135.0,0.0,-0.97958,3e-05,3.34451]
[1780115683951,26.98,73140.59,0.0,-0.97942,3e-05,3.36633]
[1780115685481,26.98,73140.59,0.0,-0.97942,3e-05,3.36633]
[1780115685499,26.98,73144.15,0.0,-0.97931,3e-05,3.3814]
[1780115685641,26.98,73144.15,0.0,-0.97931,3e-05,3.3814]
[1780115685965,26.98,73149.8,0.0,-0.97916,3e-05,3.40299]
[1780115686972,26.97,73157.53,0.0,-0.97898,3e-05,3.42759]
[1780115689487,26.97,73159.87,0.0,-0.97892,3e-05,3.43662]
[1780115688986,26.97,73159.41,0.0,-0.97893,3e-05,3.43498]
[1780115692040,26.97,73153.19,0.0,-0.9791,3e-05,3.41194]
[1780115694046,26.99,73151.05,0.0,-0.97908,3e-05,3.414]
[1780115696060,27.01,73154.96,0.0,-0.9789,3e-05,3.43865]
[1780115698077,27.02,73152.4,0.0,-0.97895,3e-05,3.43236]
[1780115699083,27.05,73148.26,0.0,-0.97893,3e-05,3.43433]
[1780115702106,27.1,73155.8,0.0,-0.97851,3e-05,3.49291]
[1780115703404,27.1,73155.8,0.0,-0.97851,3e-05,3.49291]
[1780115703470,27.1,73155.8,0.0,-0.97851,3e-05,3.49291]
[1780115705127,27.11,73165.47,0.0,-0.97822,3e-05,3.53337]
[1780115706134,27.11,73172.35,0.0,-0.97802,3e-05,3.56128]
[1780115707141,27.11,73166.58,0.0,-0.97817,3e-05,3.53936]
[1780115709096,27.11,73165.18,0.0,-0.97821,3e-05,3.5347]
[1780115709218,27.11,73165.18,0.0,-0.97821,3e-05,3.5347]
[1780115711169,27.12,73169.84,0.0,-0.97806,3e-05,3.55549]
[1780115712850,27.12,73170.15,0.0,-0.97804,3e-05,3.55752]
[1780115712970,27.12,73170.15,0.0,-0.97804,3e-05,3.55752]
[1780115713183,27.12,73170.19,0.0,-0.97804,3e-05,3.55848]
[1780115716214,27.13,73174.64,0.0,-0.97789,3e-05,3.57841]
[1780115716645,27.13,73174.64,0.0,-0.97789,3e-05,3.57841]
[1780115716724,27.13,73174.64,0.0,-0.97789,3e-05,3.57841]
[1780115719235,27.13,73181.12,0.0,-0.97769,3e-05,3.60639]
[1780115722815,27.13,73183.69,0.0,-0.9776,3e-05,3.61877]
[1780115722969,27.13,73183.69,0.0,-0.9776,3e-05,3.61877]
[1780115724505,27.13,73183.78,0.0,-0.97759,3e-05,3.61984]
[1780115724577,27.14,73183.62,0.0,-0.97759,3e-05,3.6199]
[1780115724787,27.14,73183.62,0.0,-0.97759,3e-05,3.6199]
[1780115725278,27.14,73174.2,0.0,-0.97786,3e-05,3.58315]
[1780115726288,27.14,73171.56,0.0,-0.97793,3e-05,3.57348]
[1780115727295,27.14,73165.26,0.0,-0.9781,3e-05,3.54942]
[1780115727783,27.14,73165.26,0.0,-0.9781,3e-05,3.54942]
[1780115727967,27.14,73165.26,0.0,-0.9781,3e-05,3.54942]
[1780115733337,27.15,73165.12,0.0,-0.97808,3e-05,3.55181]
[1780115734344,27.15,73156.92,0.0,-0.97831,3e-05,3.52048]
[1780115735351,27.15,73142.89,0.0,-0.97869,3e-05,3.46684]
[1780115736358,27.16,73135.64,0.0,-0.97888,3e-05,3.44066]
[1780115737365,27.19,73133.8,0.0,-0.9788,3e-05,3.45119]
[1780115742400,27.22,73141.04,0.0,-0.9785,3e-05,3.49337]
[1780115744426,27.22,73144.44,0.0,-0.97839,3e-05,3.50832]
[1780115746332,27.22,73144.61,0.0,-0.97838,3e-05,3.50984]
[1780115746467,27.22,73144.61,0.0,-0.97838,3e-05,3.50984]
[1780115751600,27.23,73145.53,0.0,-0.97832,3e-05,3.51763]
[1780115751718,27.23,73145.85,0.0,-0.97831,3e-05,3.51971]
[1780115752488,27.23,73145.79,0.0,-0.9783,3e-05,3.5203]
[1780115753495,27.23,73150.43,0.0,-0.97817,3e-05,3.53924]
[1780115754502,27.23,73156.03,0.0,-0.978,3e-05,3.56198]
[1780115755509,27.24,73160.12,0.0,-0.97788,3e-05,3.57884]
[1780115756396,27.24,73160.12,0.0,-0.97788,3e-05,3.57884]
[1780115756469,27.24,73160.12,0.0,-0.97788,3e-05,3.57884]
[1780115761552,27.24,73156.72,0.0,-0.97795,3e-05,3.56973]
[1780115763380,27.25,73154.25,0.0,-0.97801,3e-05,3.56076]
[1780115763466,27.25,73154.25,0.0,-0.97801,3e-05,3.56076]
[1780115765581,27.25,73143.63,0.0,-0.97829,3e-05,3.52153]
[1780115766588,27.25,73142.58,0.0,-0.97832,3e-05,3.51827]
[1780115766712,27.25,73142.58,0.0,-0.97832,3e-05,3.51827]
[1780115766731,27.25,73142.58,0.0,-0.97832,3e-05,3.51827]
[1780115770228,27.26,73143.07,0.0,-0.97828,3e-05,3.52266]
[1780115770467,27.26,73143.07,0.0,-0.97828,3e-05,3.52266]
[1780115770619,27.26,73142.51,0.0,-0.97829,3e-05,3.5213]
[1780115771830,27.26,73141.63,0.0,-0.97831,3e-05,3.51871]
[1780115771968,27.26,73141.63,0.0,-0.97831,3e-05,3.51871]
[1780115776041,27.27,73140.38,0.0,-0.97832,3e-05,3.51723]
[1780115776221,27.27,73140.38,0.0,-0.97832,3e-05,3.51723]
[1780115777321,27.27,73138.82,0.0,-0.97836,3e-05,3.512]
[1780115777467,27.27,73138.82,0.0,-0.97836,3e-05,3.512]
[1780115777538,27.27,73138.82,0.0,-0.97835,3e-05,3.51284]
[1780115781164,27.27,73137.91,0.0,-0.97837,3e-05,3.51099]
[1780115781217,27.27,73137.91,0.0,-0.97837,3e-05,3.51099]
[1780115781697,27.28,73132.49,0.0,-0.97851,3e-05,3.49167]
[1780115784644,27.28,73132.42,0.0,-0.9785,3e-05,3.49228]
[1780115784722,27.28,73134.83,0.0,-0.97843,3e-05,3.50248]
[1780115784746,27.28,73143.8,0.0,-0.97817,3e-05,3.53823]
[1780115785725,27.28,73145.9,0.0,-0.97811,3e-05,3.54723]
[1780115787861,27.28,73146.75,0.0,-0.97808,3e-05,3.55134]
[1780115787970,27.28,73146.75,0.0,-0.97808,3e-05,3.55134]
[1780115788070,27.29,73148.17,0.0,-0.97802,3e-05,3.55846]
[1780115790089,27.29,73150.68,0.0,-0.97795,3e-05,3.5683]
[1780115791239,27.29,73150.35,0.0,-0.97795,3e-05,3.56851]
[1780115791267,27.29,73154.53,0.0,-0.97784,3e-05,3.58366]
[1780115791773,27.29,73159.25,0.0,-0.9777,3e-05,3.60229]
[1780115795803,27.3,73165.35,0.0,-0.97751,3e-05,3.62922]
[1780115800838,27.3,73165.53,0.0,-0.97748,3e-05,3.63312]
[1780115802728,27.3,73162.97,0.0,-0.97754,3e-05,3.62425]
[1780115803860,27.3,73156.03,0.0,-0.97774,3e-05,3.59743]
[1780115804867,27.31,73148.94,0.0,-0.97794,3e-05,3.57021]
[1780115805873,27.31,73149.46,0.0,-0.97792,3e-05,3.573]
[1780115809649,27.31,73150.76,0.0,-0.97787,3e-05,3.57959]
[1780115809722,27.31,73151.16,0.0,-0.97785,3e-05,3.5819]
[1780115809901,27.31,73151.15,0.0,-0.97785,3e-05,3.58259]
[1780115815076,27.32,73148.64,0.0,-0.9779,3e-05,3.57566]
[1780115815218,27.32,73148.64,0.0,-0.9779,3e-05,3.57566]
[1780115817957,27.32,73152.98,0.0,-0.97775,3e-05,3.59569]
[1780115822992,27.33,73151.95,0.0,-0.97775,3e-05,3.59515]
[1780115826297,27.34,73166.42,0.0,-0.97732,3e-05,3.65539]
[1780115827348,27.34,73166.42,0.0,-0.97732,3e-05,3.65539]
[1780115827430,27.34,73167.54,0.0,-0.97728,3e-05,3.66046]
[1780115830937,27.34,73170.36,0.0,-0.97719,3e-05,3.67291]
[1780115830967,27.34,73170.36,0.0,-0.97719,3e-05,3.67291]
[1780115831072,27.34,73171.68,0.0,-0.97715,3e-05,3.67877]
[1780115836107,27.35,73167.05,0.0,-0.97726,3e-05,3.66359]
[1780115839854,27.35,73165.05,0.0,-0.9773,3e-05,3.65739]
[1780115839971,27.35,73165.05,0.0,-0.9773,3e-05,3.65739]
[1780115844163,27.35,73158.15,0.0,-0.97748,3e-05,3.63289]
[1780115845170,27.36,73154.47,0.0,-0.97758,3e-05,3.61893]
[1780115847738,27.36,73152.41,0.0,-0.97763,3e-05,3.61211]
[1780115847968,27.36,73152.41,0.0,-0.97763,3e-05,3.61211]
[1780115848230,27.36,73152.41,0.0,-0.97763,3e-05,3.61211]
[1780115848471,27.36,73152.41,0.0,-0.97763,3e-05,3.61211]
[1780115848486,27.36,73151.75,0.0,-0.97764,3e-05,3.61017]
[1780115858261,27.37,73153.09,0.0,-0.97757,3e-05,3.62011]
[1780115860275,27.37,73147.25,0.0,-0.97773,3e-05,3.59836]
[1780115864189,27.38,73145.79,0.0,-0.97775,3e-05,3.59467]
[1780115864217,27.38,73145.79,0.0,-0.97775,3e-05,3.59467]
[1780115864428,27.38,73145.79,0.0,-0.97775,3e-05,3.59467]
[1780115864470,27.38,73145.79,0.0,-0.97775,3e-05,3.59467]
[1780115864529,27.38,73145.98,0.0,-0.97774,3e-05,3.59611]
[1780115870345,27.39,73147.62,0.0,-0.97767,3e-05,3.60664]
[1780115870985,27.39,73147.62,0.0,-0.97767,3e-05,3.60664]
[1780115871218,27.39,73147.62,0.0,-0.97767,3e-05,3.60664]
[1780115871317,27.39,73147.62,0.0,-0.97767,3e-05,3.60664]
[1780115871467,27.39,73147.62,0.0,-0.97767,3e-05,3.60664]
[1780115871568,27.39,73147.94,0.0,-0.97765,3e-05,3.60856]
[1780115877398,27.4,73148.35,0.0,-0.97761,3e-05,3.61407]
[1780115879662,27.4,73150.04,0.0,-0.97756,3e-05,3.62139]
[1780115879719,27.4,73150.04,0.0,-0.97756,3e-05,3.62139]
[1780115879763,27.4,73151.06,0.0,-0.97752,3e-05,3.62606]
[1780115879946,27.4,73151.06,0.0,-0.97752,3e-05,3.62606]
[1780115879968,27.4,73151.06,0.0,-0.97752,3e-05,3.62606]
[1780115885457,27.4,73151.63,0.0,-0.97748,3e-05,3.63198]
[1780115889721,27.41,73152.23,0.0,-0.97745,3e-05,3.63616]
[1780115889855,27.41,73152.23,0.0,-0.97745,3e-05,3.63616]
[1780115889969,27.41,73152.23,0.0,-0.97745,3e-05,3.63616]
[1780115890497,27.41,73152.27,0.0,-0.97744,3e-05,3.6375]
[1780115895529,27.42,73161.65,0.0,-0.97715,3e-05,3.67784]
[1780115896536,27.42,73167.48,0.0,-0.97697,3e-05,3.70174]
[1780115898550,27.42,73170.05,0.0,-0.97689,3e-05,3.71304]
[1780115902580,27.42,73174.42,0.0,-0.97675,3e-05,3.73254]
[1780115907615,27.43,73176.61,0.0,-0.97667,3e-05,3.74361]
[1780115908871,27.43,73176.62,0.0,-0.97666,3e-05,3.74408]
[1780115908918,27.43,73176.62,0.0,-0.97666,3e-05,3.74408]
[1780115908968,27.43,73176.62,0.0,-0.97666,3e-05,3.74408]
[1780115909629,27.43,73176.98,0.0,-0.97665,3e-05,3.74597]
[1780115914665,27.43,73179.56,0.0,-0.97657,3e-05,3.75648]
[1780115919700,27.44,73181.97,0.0,-0.97648,3e-05,3.76837]
[1780115920948,27.44,73181.99,0.0,-0.97648,3e-05,3.76886]
[1780115920968,27.44,73181.99,0.0,-0.97648,3e-05,3.76886]
[1780115921007,27.44,73181.99,0.0,-0.97648,3e-05,3.76886]
[1780115921219,27.44,73181.99,0.0,-0.97648,3e-05,3.76886]
[1780115921714,27.44,73182.25,0.0,-0.97647,3e-05,3.77033]
[1780115922721,27.44,73190.13,0.0,-0.97623,3e-05,3.80293]
[1780115923728,27.44,73193.26,0.0,-0.97613,3e-05,3.81613]
[1780115928763,27.44,73195.9,0.0,-0.97604,3e-05,3.8287]
[1780115930777,27.44,73196.9,0.0,-0.976,3e-05,3.83345]
[1780115931784,27.44,73192.49,0.0,-0.97614,3e-05,3.81561]
[1780115934557,27.44,73191.03,0.0,-0.97617,3e-05,3.81031]
[1780115934629,27.44,73191.03,0.0,-0.97617,3e-05,3.81031]
[1780115934719,27.44,73191.03,0.0,-0.97617,3e-05,3.81031]
[1780115934807,27.44,73191.16,0.0,-0.97617,3e-05,3.81119]
[1780115940850,27.45,73194.13,0.0,-0.97606,3e-05,3.82536]
[1780115945215,27.45,73195.44,0.0,-0.97602,3e-05,3.83169]
[1780115945265,27.45,73195.44,0.0,-0.97602,3e-05,3.83169]
[1780115945469,27.45,73195.44,0.0,-0.97602,3e-05,3.83169]
[1780115945483,27.45,73196.3,0.0,-0.97599,3e-05,3.83583]
[1780115951928,27.45,73197.4,0.0,-0.97594,3e-05,3.84209]
[1780115955957,27.46,73205.5,0.0,-0.97568,3e-05,3.87676]
[1780115956964,27.46,73209.21,0.0,-0.97557,3e-05,3.89241]
[1780115960992,27.46,73203.92,0.0,-0.97572,3e-05,3.87122]
[1780115964794,27.46,73203.51,0.0,-0.97573,3e-05,3.86998]
[1780115964967,27.46,73204.32,0.0,-0.97571,3e-05,3.87358]
[1780115965388,27.46,73204.32,0.0,-0.97571,3e-05,3.87358]
[1780115965468,27.46,73204.32,0.0,-0.97571,3e-05,3.87358]
[1780115965569,27.46,73205.2,0.0,-0.97568,3e-05,3.87768]
[1780115970689,27.46,73202.83,0.0,-0.97574,3e-05,3.8685]
[1780115970722,27.46,73202.83,0.0,-0.97574,3e-05,3.8685]
[1780115974553,27.46,73200.7,0.0,-0.97582,3e-05,3.85852]
[1780115974603,27.46,73200.7,0.0,-0.97582,3e-05,3.85852]
[1780115974720,27.46,73200.7,0.0,-0.97582,3e-05,3.85852]
[1780115974821,27.46,73199.89,0.0,-0.97584,3e-05,3.85569]
[1780115980127,27.47,73198.25,0.0,-0.97588,3e-05,3.85019]
[1780115984765,27.47,73197.43,0.0,-0.9759,3e-05,3.84758]
[1780115984862,27.47,73197.43,0.0,-0.9759,3e-05,3.84758]
[1780115984969,27.47,73197.42,0.0,-0.97589,3e-05,3.84806]
[1780115985162,27.47,73197.71,0.0,-0.97588,3e-05,3.84926]
[1780115990197,27.47,73192.04,0.0,-0.97605,3e-05,3.8272]
[1780115991666,27.47,73192.04,0.0,-0.97605,3e-05,3.8272]
[1780115991717,27.47,73192.04,0.0,-0.97605,3e-05,3.8272]
[1780115991803,27.47,73192.04,0.0,-0.97605,3e-05,3.8272]
[1780115991882,27.47,73191.3,0.0,-0.97606,3e-05,3.82473]
[1780115991971,27.47,73191.3,0.0,-0.97606,3e-05,3.82473]
[1780115997246,27.47,73187.55,0.0,-0.97617,3e-05,3.81082]
[1780115999260,27.48,73183.15,0.0,-0.97629,3e-05,3.79344]
[1780116001371,27.48,73182.76,0.0,-0.9763,3e-05,3.79219]
[1780116001468,27.48,73182.76,0.0,-0.9763,3e-05,3.79219]
[1780116006310,27.48,73187.0,0.0,-0.97616,3e-05,3.81197]
[1780116009134,27.48,73187.39,0.0,-0.97614,3e-05,3.81419]
[1780116009194,27.48,73187.39,0.0,-0.97614,3e-05,3.81419]
[1780116009219,27.48,73187.39,0.0,-0.97614,3e-05,3.81419]
[1780116009330,27.48,73185.72,0.0,-0.97619,3e-05,3.80766]
[1780116014372,27.49,73185.94,0.0,-0.97617,3e-05,3.81016]
[1780116018378,27.49,73185.26,0.0,-0.97618,3e-05,3.80834]
[1780116018472,27.49,73185.26,0.0,-0.97618,3e-05,3.80834]
[1780116018721,27.49,73185.26,0.0,-0.97618,3e-05,3.80834]
[1780116018822,27.49,73184.05,0.0,-0.97622,3e-05,3.80371]
[1780116019401,27.49,73179.18,0.0,-0.97636,3e-05,3.78415]
[1780116023429,27.49,73176.34,0.0,-0.97643,3e-05,3.77408]
[1780116024398,27.49,73176.34,0.0,-0.97643,3e-05,3.77408]
[1780116024468,27.49,73176.34,0.0,-0.97643,3e-05,3.77408]
[1780116030478,27.5,73175.0,0.0,-0.97645,3e-05,3.77124]
[1780116032006,27.5,73173.48,0.0,-0.97651,3e-05,3.76335]
[1780116032217,27.5,73173.48,0.0,-0.97651,3e-05,3.76335]
[1780116032287,27.5,73173.48,0.0,-0.97651,3e-05,3.76335]
[1780116032469,27.5,73173.48,0.0,-0.97651,3e-05,3.76335]
[1780116032492,27.5,73173.13,0.0,-0.97652,3e-05,3.76232]
[1780116037527,27.5,73172.23,0.0,-0.97653,3e-05,3.76059]
[1780116041230,27.5,73172.68,0.0,-0.97651,3e-05,3.76358]
[1780116041470,27.5,73172.68,0.0,-0.97651,3e-05,3.76358]
[1780116046590,27.51,73173.35,0.0,-0.97647,3e-05,3.76856]
[1780116052632,27.51,73175.53,0.0,-0.97639,3e-05,3.77961]
[1780116054138,27.51,73175.56,0.0,-0.97639,3e-05,3.78008]
[1780116054218,27.51,73175.56,0.0,-0.97639,3e-05,3.78008]
[1780116054404,27.51,73175.56,0.0,-0.97639,3e-05,3.78008]
[1780116054470,27.51,73175.56,0.0,-0.97639,3e-05,3.78008]
[1780116054646,27.51,73175.63,0.0,-0.97638,3e-05,3.78071]
[1780116055109,27.51,73175.63,0.0,-0.97638,3e-05,3.78071]
[1780116059168,27.51,73172.88,0.0,-0.97645,3e-05,3.77089]
[1780116059217,27.51,73172.88,0.0,-0.97645,3e-05,3.77089]
[1780116063030,27.52,73171.37,0.0,-0.97649,3e-05,3.76619]
[1780116063218,27.52,73171.37,0.0,-0.97649,3e-05,3.76619]
[1780116063709,27.52,73171.4,0.0,-0.97648,3e-05,3.76667]
[1780116065724,27.52,73183.42,0.0,-0.97612,3e-05,3.8164]
[1780116066787,27.52,73183.42,0.0,-0.97612,3e-05,3.8164]
[1780116066820,27.52,73185.72,0.0,-0.97605,3e-05,3.8261]
[1780116070548,27.52,73184.17,0.0,-0.97609,3e-05,3.82053]
[1780116070719,27.52,73184.17,0.0,-0.97609,3e-05,3.82053]
[1780116070759,27.52,73184.53,0.0,-0.97608,3e-05,3.82228]
[1780116071008,27.52,73184.53,0.0,-0.97608,3e-05,3.82228]
[1780116071223,27.52,73184.53,0.0,-0.97608,3e-05,3.82228]
[1780116076801,27.52,73190.72,0.0,-0.97588,3e-05,3.84929]
[1780116077678,27.52,73190.72,0.0,-0.97588,3e-05,3.84929]
[1780116077719,27.52,73190.72,0.0,-0.97588,3e-05,3.84929]
[1780116077819,27.52,73190.72,0.0,-0.97588,3e-05,3.84929]
[1780116077973,27.52,73190.72,0.0,-0.97588,3e-05,3.84929]
[1780116077821,27.53,73191.29,0.0,-0.97586,3e-05,3.85187]
[1780116082843,27.53,73192.53,0.0,-0.97581,3e-05,3.85809]
[1780116087878,27.53,73193.62,0.0,-0.97577,3e-05,3.8637]
[1780116090899,27.53,73197.31,0.0,-0.97565,3e-05,3.8796]
[1780116091342,27.53,73197.31,0.0,-0.97565,3e-05,3.8796]
[1780116091467,27.53,73197.31,0.0,-0.97565,3e-05,3.8796]
[1780116093920,27.53,73192.53,0.0,-0.97581,3e-05,3.85832]
[1780116096297,27.53,73191.85,0.0,-0.97582,3e-05,3.85597]
[1780116096468,27.53,73191.85,0.0,-0.97582,3e-05,3.85597]
[1780116096941,27.53,73191.55,0.0,-0.97583,3e-05,3.85497]
[1780116098721,27.53,73191.58,0.0,-0.97583,3e-05,3.85534]
[1780116098968,27.53,73191.58,0.0,-0.97583,3e-05,3.85534]
[1780116100969,27.53,73186.5,0.0,-0.97598,3e-05,3.83515]
[1780116101296,27.53,73186.5,0.0,-0.97598,3e-05,3.83515]
[1780116101352,27.53,73186.5,0.0,-0.97598,3e-05,3.83515]
[1780116101468,27.53,73186.5,0.0,-0.97598,3e-05,3.83515]
[1780116101976,27.53,73186.18,0.0,-0.97599,3e-05,3.83411]
[1780116102983,27.54,73180.98,0.0,-0.97614,3e-05,3.81306]
[1780116104998,27.54,73179.06,0.0,-0.97619,3e-05,3.80585]
[1780116106005,27.54,73182.41,0.0,-0.97609,3e-05,3.81989]
[1780116107012,27.54,73187.59,0.0,-0.97593,3e-05,3.84146]
[1780116108236,27.54,73187.59,0.0,-0.97593,3e-05,3.84146]
[1780116108467,27.54,73187.59,0.0,-0.97593,3e-05,3.84146]
[1780116109052,27.54,73188.9,0.0,-0.97589,3e-05,3.84738]
[1780116109220,27.54,73188.9,0.0,-0.97589,3e-05,3.84738]
[1780116109250,27.54,73191.38,0.0,-0.97581,3e-05,3.85761]
[1780116112915,27.54,73192.29,0.0,-0.97578,3e-05,3.86184]
[1780116112967,27.54,73192.29,0.0,-0.97578,3e-05,3.86184]
[1780116119100,27.54,73195.01,0.0,-0.97568,3e-05,3.87485]
[1780116122121,27.54,73189.88,0.0,-0.97584,3e-05,3.85428]
[1780116123647,27.54,73189.88,0.0,-0.97584,3e-05,3.85428]
[1780116123720,27.54,73189.88,0.0,-0.97584,3e-05,3.85428]
[1780116124291,27.54,73188.09,0.0,-0.97589,3e-05,3.84741]
[1780116124469,27.54,73188.09,0.0,-0.97589,3e-05,3.84741]
[1780116124570,27.55,73189.35,0.0,-0.97585,3e-05,3.85285]
[1780116125142,27.55,73192.66,0.0,-0.97575,3e-05,3.86651]
[1780116126149,27.55,73195.97,0.0,-0.97564,3e-05,3.88044]
[1780116128988,27.55,73195.33,0.0,-0.97566,3e-05,3.87798]
[1780116129030,27.55,73192.06,0.0,-0.97576,3e-05,3.86488]
[1780116129218,27.55,73192.06,0.0,-0.97576,3e-05,3.86488]
[1780116132310,27.55,73188.15,0.0,-0.97587,3e-05,3.84948]
[1780116132471,27.55,73188.15,0.0,-0.97587,3e-05,3.84948]
[1780116132998,27.55,73188.15,0.0,-0.97587,3e-05,3.84948]
[1780116132570,27.55,73186.02,0.0,-0.97593,3e-05,3.84098]
[1780116133219,27.55,73186.02,0.0,-0.97593,3e-05,3.84098]
[1780116139916,27.55,73185.93,0.0,-0.97593,3e-05,3.84168]
[1780116139967,27.55,73185.93,0.0,-0.97593,3e-05,3.84168]
[1780116140434,27.55,73182.91,0.0,-0.97601,3e-05,3.83007]
[1780116140469,27.55,73182.91,0.0,-0.97601,3e-05,3.83007]
[1780116140535,27.55,73182.68,0.0,-0.97602,3e-05,3.82941]
[1780116145675,27.55,73182.7,0.0,-0.97601,3e-05,3.83034]
[1780116150390,27.56,73182.64,0.0,-0.976,3e-05,3.83149]
[1780116150467,27.56,73182.64,0.0,-0.976,3e-05,3.83149]
[1780116150491,27.56,73178.34,0.0,-0.97613,3e-05,3.81442]
[1780116151629,27.56,73178.34,0.0,-0.97613,3e-05,3.81442]
[1780116151721,27.56,73178.34,0.0,-0.97613,3e-05,3.81442]
[1780116151725,27.56,73177.4,0.0,-0.97617,3e-05,3.80879]
[1780116157371,27.56,73176.94,0.0,-0.97617,3e-05,3.80848]
[1780116159481,27.56,73176.23,0.0,-0.97619,3e-05,3.80589]
[1780116159720,27.56,73176.23,0.0,-0.97619,3e-05,3.80589]
[1780116164034,27.57,73174.95,0.0,-0.9762,3e-05,3.80434]
[1780116164068,27.57,73174.78,0.0,-0.9762,3e-05,3.80426]
[1780116164219,27.57,73174.78,0.0,-0.9762,3e-05,3.80426]
[1780116165792,27.57,73173.84,0.0,-0.97623,3e-05,3.80043]
[1780116165969,27.57,73173.84,0.0,-0.97623,3e-05,3.80043]
[1780116171469,27.59,73173.32,0.0,-0.97618,3e-05,3.80728]
[1780116178517,27.6,73173.54,0.0,-0.97611,3e-05,3.81595]
[1780116181434,27.6,73173.54,0.0,-0.97611,3e-05,3.81595]
[1780116181469,27.6,73173.54,0.0,-0.97611,3e-05,3.81595]
[1780116182360,27.61,73174.78,0.0,-0.97605,3e-05,3.82433]
[1780116182469,27.61,73174.78,0.0,-0.97605,3e-05,3.82433]
[1780116182546,27.61,73175.11,0.0,-0.97603,3e-05,3.82677]
[1780116187581,27.62,73174.94,0.0,-0.976,3e-05,3.83149]
[1780116192616,27.63,73174.99,0.0,-0.97596,3e-05,3.83708]
[1780116196636,27.63,73175.25,0.0,-0.97592,3e-05,3.84135]
[1780116196718,27.63,73175.25,0.0,-0.97592,3e-05,3.84135]
[1780116202686,27.65,73174.41,0.0,-0.97589,3e-05,3.84532]
[1780116205818,27.65,73173.94,0.0,-0.97589,3e-05,3.84551]
[1780116207078,27.65,73174.08,0.0,-0.97588,3e-05,3.84714]
[1780116207082,27.65,73174.5,0.0,-0.97586,3e-05,3.84992]
[1780116207231,27.65,73174.5,0.0,-0.97586,3e-05,3.84992]
[1780116214770,27.67,73174.24,0.0,-0.97582,3e-05,3.8551]
[1780116216784,27.67,73170.84,0.0,-0.97591,3e-05,3.84322]
[1780116221819,27.68,73168.28,0.0,-0.97594,3e-05,3.83805]
[1780116226854,27.69,73168.89,0.0,-0.97589,3e-05,3.8458]
[1780116231889,27.7,73169.35,0.0,-0.97583,3e-05,3.85287]
[1780116236924,27.71,73171.78,0.0,-0.97572,3e-05,3.86793]
[1780116241959,27.72,73174.03,0.0,-0.97562,3e-05,3.88215]
[1780116245988,27.73,73179.68,0.0,-0.97541,3e-05,3.90937]
[1780116246995,27.73,73184.39,0.0,-0.97526,3e-05,3.92984]
[1780116252030,27.74,73184.53,0.0,-0.97522,3e-05,3.93489]
[1780116257065,27.75,73184.62,0.0,-0.97519,3e-05,3.93969]
[1780116259079,27.75,73191.06,0.0,-0.97498,3e-05,3.96833]
[1780116261093,27.75,73193.21,0.0,-0.9749,3e-05,3.97899]
[1780116266128,27.76,73194.95,0.0,-0.97482,3e-05,3.98869]
[1780116272170,27.76,73199.81,0.0,-0.97466,3e-05,4.01014]
[1780116273177,27.76,73203.42,0.0,-0.97454,3e-05,4.02615]
[1780116275192,27.77,73210.48,0.0,-0.97431,3e-05,4.05754]
[1780116276198,27.77,73216.16,0.0,-0.97412,3e-05,4.08242]
[1780116279998,27.77,73217.91,0.0,-0.97406,3e-05,4.09115]
[1780116282720,27.77,73218.6,0.0,-0.97402,3e-05,4.09591]
[1780116286568,27.78,73218.95,0.0,-0.97399,3e-05,4.09984]
[1780116286718,27.78,73218.95,0.0,-0.97399,3e-05,4.09984]
[1780116286722,27.78,73219.34,0.0,-0.97397,3e-05,4.10271]
[1780116289219,27.78,73220.55,0.0,-0.97393,3e-05,4.10848]
[1780116289467,27.78,73220.55,0.0,-0.97393,3e-05,4.10848]
[1780116295348,27.79,73222.03,0.0,-0.97385,3e-05,4.11829]
[1780116295467,27.79,73222.03,0.0,-0.97385,3e-05,4.11829]
[1780116295569,27.79,73222.04,0.0,-0.97385,3e-05,4.1189]
[1780116296703,27.79,73222.04,0.0,-0.97385,3e-05,4.1189]
[1780116296718,27.79,73222.04,0.0,-0.97385,3e-05,4.1189]
[1780116298352,27.79,73226.33,0.0,-0.9737,3e-05,4.13902]
[1780116302525,27.79,73227.43,0.0,-0.97365,3e-05,4.14535]
[1780116302721,27.79,73227.43,0.0,-0.97365,3e-05,4.14535]
[1780116302814,27.79,73228.08,0.0,-0.97362,3e-05,4.14919]
[1780116303444,27.79,73228.08,0.0,-0.97362,3e-05,4.14919]
[1780116303469,27.79,73228.08,0.0,-0.97362,3e-05,4.14919]
[1780116307915,27.8,73229.08,0.0,-0.97358,3e-05,4.15504]
[1780116307972,27.8,73229.08,0.0,-0.97358,3e-05,4.15504]
[1780116308012,27.8,73228.74,0.0,-0.97358,3e-05,4.1546]
[1780116308674,27.8,73228.74,0.0,-0.97358,3e-05,4.1546]
[1780116308724,27.8,73228.74,0.0,-0.97358,3e-05,4.1546]
[1780116309430,27.8,73224.63,0.0,-0.97371,3e-05,4.13738]
[1780116312451,27.8,73220.9,0.0,-0.97383,3e-05,4.12132]
[1780116313397,27.8,73220.9,0.0,-0.97383,3e-05,4.12132]
[1780116313469,27.8,73220.9,0.0,-0.97383,3e-05,4.12132]
[1780116313570,27.8,73219.37,0.0,-0.97388,3e-05,4.11448]
[1780116314745,27.8,73219.37,0.0,-0.97388,3e-05,4.11448]
[1780116314968,27.8,73219.37,0.0,-0.97388,3e-05,4.11448]
[1780116315047,27.8,73216.03,0.0,-0.97399,3e-05,4.09969]
[1780116320507,27.8,73215.32,0.0,-0.974,3e-05,4.09888]
[1780116325542,27.81,73215.58,0.0,-0.97396,3e-05,4.10306]
[1780116326549,27.81,73208.65,0.0,-0.97418,3e-05,4.07408]
[1780116327556,27.81,73204.91,0.0,-0.9743,3e-05,4.05878]
[1780116328563,27.81,73209.12,0.0,-0.97416,3e-05,4.07652]
[1780116329610,27.81,73209.12,0.0,-0.97416,3e-05,4.07652]
[1780116329718,27.81,73209.12,0.0,-0.97416,3e-05,4.07652]
[1780116329819,27.81,73210.94,0.0,-0.9741,3e-05,4.08561]
[1780116330843,27.81,73210.94,0.0,-0.9741,3e-05,4.08561]
[1780116330969,27.81,73210.94,0.0,-0.9741,3e-05,4.08561]
[1780116333654,27.81,73213.83,0.0,-0.97401,3e-05,4.09703]
[1780116333720,27.81,73213.83,0.0,-0.97401,3e-05,4.09703]
[1780116333822,27.82,73216.73,0.0,-0.9739,3e-05,4.11069]
[1780116338286,27.82,73218.73,0.0,-0.97383,3e-05,4.12103]
[1780116338470,27.82,73218.73,0.0,-0.97383,3e-05,4.12103]
[1780116338633,27.82,73218.91,0.0,-0.97382,3e-05,4.12239]
[1780116340418,27.82,73218.83,0.0,-0.97381,3e-05,4.12262]
[1780116340469,27.82,73218.83,0.0,-0.97381,3e-05,4.12262]
[1780116345752,27.83,73219.27,0.0,-0.97377,3e-05,4.12794]
[1780116346311,27.83,73217.47,0.0,-0.97383,3e-05,4.12078]
[1780116346470,27.83,73217.47,0.0,-0.97383,3e-05,4.12078]
[1780116346689,27.83,73216.56,0.0,-0.97385,3e-05,4.11746]
[1780116347343,27.83,73216.56,0.0,-0.97385,3e-05,4.11746]
[1780116347469,27.83,73216.56,0.0,-0.97385,3e-05,4.11746]
[1780116352731,27.84,73214.55,0.0,-0.97389,3e-05,4.1124]
[1780116357766,27.84,73214.36,0.0,-0.97387,3e-05,4.11453]
[1780116359195,27.84,73214.36,0.0,-0.97387,3e-05,4.11453]
[1780116359219,27.84,73214.36,0.0,-0.97387,3e-05,4.11453]
[1780116359222,27.84,73214.36,0.0,-0.97387,3e-05,4.11511]
[1780116360205,27.84,73214.36,0.0,-0.97387,3e-05,4.11511]
[1780116360220,27.84,73214.36,0.0,-0.97387,3e-05,4.11511]
[1780116363808,27.85,73211.59,0.0,-0.97394,3e-05,4.10618]
[1780116367361,27.85,73213.16,0.0,-0.97387,3e-05,4.11467]
[1780116367468,27.85,73213.16,0.0,-0.97387,3e-05,4.11467]
[1780116367955,27.85,73213.16,0.0,-0.97387,3e-05,4.11467]
[1780116367970,27.85,73213.16,0.0,-0.97387,3e-05,4.11467]
[1780116368068,27.85,73212.7,0.0,-0.97388,3e-05,4.11329]
[1780116373878,27.86,73210.94,0.0,-0.97391,3e-05,4.10926]
[1780116378915,27.86,73210.92,0.0,-0.97389,3e-05,4.11211]
[1780116381537,27.86,73211.32,0.0,-0.97387,3e-05,4.11498]
[1780116381718,27.86,73211.32,0.0,-0.97387,3e-05,4.11498]
[1780116383400,27.87,73211.35,0.0,-0.97386,3e-05,4.11626]
[1780116383468,27.87,73211.35,0.0,-0.97386,3e-05,4.11626]
[1780116383950,27.87,73211.46,0.0,-0.97385,3e-05,4.1173]
[1780116388985,27.87,73211.85,0.0,-0.97382,3e-05,4.12178]
[1780116395028,27.88,73211.34,0.0,-0.97382,3e-05,4.12074]
[1780116402077,27.89,73213.35,0.0,-0.97373,3e-05,4.13324]
[1780116403146,27.89,73213.35,0.0,-0.97373,3e-05,4.13324]
[1780116403219,27.89,73213.35,0.0,-0.97373,3e-05,4.13324]
[1780116405098,27.89,73217.78,0.0,-0.97357,3e-05,4.15389]
[1780116406180,27.89,73217.78,0.0,-0.97357,3e-05,4.15389]
[1780116406217,27.89,73217.78,0.0,-0.97357,3e-05,4.15389]
[1780116406278,27.89,73221.08,0.0,-0.97346,3e-05,4.16862]
[1780116407159,27.89,73221.08,0.0,-0.97346,3e-05,4.16862]
[1780116407219,27.89,73221.08,0.0,-0.97346,3e-05,4.16862]
[1780116407256,27.89,73227.62,0.0,-0.97325,3e-05,4.19741]
[1780116409127,27.89,73229.09,0.0,-0.97319,3e-05,4.20465]
[1780116414162,27.9,73230.24,0.0,-0.97314,3e-05,4.21177]
[1780116415825,27.9,73230.31,0.0,-0.97313,3e-05,4.21249]
[1780116415967,27.9,73230.31,0.0,-0.97313,3e-05,4.21249]
[1780116416176,27.9,73230.76,0.0,-0.97311,3e-05,4.21487]
[1780116420204,27.9,73233.1,0.0,-0.97302,3e-05,4.22673]
[1780116421331,27.9,73233.1,0.0,-0.97302,3e-05,4.22673]
[1780116421469,27.9,73234.28,0.0,-0.97298,3e-05,4.23228]
[1780116426246,27.9,73240.84,0.0,-0.97275,3e-05,4.26292]
[1780116427253,27.9,73246.94,0.0,-0.97254,3e-05,4.29009]
[1780116428377,27.91,73246.27,0.0,-0.97256,3e-05,4.28744]
[1780116428468,27.91,73246.27,0.0,-0.97256,3e-05,4.28744]
[1780116429267,27.91,73246.18,0.0,-0.97256,3e-05,4.28736]
[1780116429651,27.91,73246.18,0.0,-0.97256,3e-05,4.28736]
[1780116429720,27.91,73246.18,0.0,-0.97256,3e-05,4.28736]
[1780116435309,27.91,73246.67,0.0,-0.97253,3e-05,4.29136]
[1780116437323,27.91,73249.27,0.0,-0.97244,3e-05,4.30343]
[1780116437587,27.91,73249.27,0.0,-0.97244,3e-05,4.30343]
[1780116437657,27.91,73249.27,0.0,-0.97244,3e-05,4.30343]
[1780116438332,27.91,73245.2,0.0,-0.97258,3e-05,4.28577]
[1780116439338,27.91,73242.91,0.0,-0.97265,3e-05,4.27601]
[1780116441155,27.91,73242.64,0.0,-0.97266,3e-05,4.27515]
[1780116441218,27.91,73242.64,0.0,-0.97266,3e-05,4.27515]
[1780116442359,27.91,73238.15,0.0,-0.9728,3e-05,4.25613]
[1780116444373,27.91,73240.28,0.0,-0.97272,3e-05,4.26621]
[1780116444524,27.91,73240.28,0.0,-0.97272,3e-05,4.26621]
[1780116444722,27.91,73240.28,0.0,-0.97272,3e-05,4.26621]
[1780116449853,27.92,73242.09,0.0,-0.97265,3e-05,4.27556]
[1780116450178,27.92,73242.09,0.0,-0.97265,3e-05,4.27556]
[1780116450219,27.92,73242.09,0.0,-0.97265,3e-05,4.27556]
[1780116452720,27.92,73244.37,0.0,-0.97258,3e-05,4.28432]
[1780116452766,27.92,73244.46,0.0,-0.97258,3e-05,4.28535]
[1780116459388,27.92,73245.03,0.0,-0.97255,3e-05,4.28911]
[1780116460809,27.92,73245.79,0.0,-0.97252,3e-05,4.29307]
[1780116460968,27.92,73245.79,0.0,-0.97252,3e-05,4.29307]
[1780116464800,27.92,73245.1,0.0,-0.97253,3e-05,4.29124]
[1780116464975,27.92,73245.1,0.0,-0.97253,3e-05,4.29124]
[1780116465521,27.93,73242.27,0.0,-0.97262,3e-05,4.27939]
[1780116469081,27.93,73240.47,0.0,-0.97268,3e-05,4.27213]
[1780116469219,27.93,73240.47,0.0,-0.97268,3e-05,4.27213]
[1780116474584,27.93,73241.02,0.0,-0.97264,3e-05,4.27681]
[1780116475967,27.93,73241.02,0.0,-0.97264,3e-05,4.27681]
[1780116476216,27.93,73241.02,0.0,-0.97264,3e-05,4.27681]
[1780116476244,27.93,73240.91,0.0,-0.97264,3e-05,4.27698]
[1780116477089,27.93,73240.91,0.0,-0.97264,3e-05,4.27698]
[1780116477235,27.93,73240.91,0.0,-0.97264,3e-05,4.27698]
[1780116484654,27.94,73241.9,0.0,-0.97259,3e-05,4.28389]
[1780116486813,27.94,73241.97,0.0,-0.97258,3e-05,4.28451]
[1780116487424,27.94,73243.48,0.0,-0.97253,3e-05,4.29175]
[1780116487472,27.94,73243.48,0.0,-0.97253,3e-05,4.29175]
[1780116493136,27.94,73246.11,0.0,-0.97243,3e-05,4.30418]
[1780116494578,27.94,73246.68,0.0,-0.97241,3e-05,4.30748]
[1780116494723,27.94,73246.68,0.0,-0.97241,3e-05,4.30748]
[1780116498025,27.94,73247.69,0.0,-0.97237,3e-05,4.3127]
[1780116498219,27.94,73247.69,0.0,-0.97237,3e-05,4.3127]
[1780116503787,27.94,73250.86,0.0,-0.97225,3e-05,4.32832]
[1780116505296,27.94,73250.86,0.0,-0.97225,3e-05,4.32832]
[1780116505353,27.95,73254.7,0.0,-0.97212,3e-05,4.34579]
[1780116505801,27.95,73259.87,0.0,-0.97194,3e-05,4.36879]
[1780116507815,27.95,73259.1,0.0,-0.97196,3e-05,4.3657]
[1780116508944,27.95,73259.1,0.0,-0.97196,3e-05,4.3657]
[1780116508980,27.95,73259.16,0.0,-0.97196,3e-05,4.36628]
[1780116514781,27.95,73260.35,0.0,-0.97193,3e-05,4.36996]
[1780116514967,27.95,73260.35,0.0,-0.97193,3e-05,4.36996]
[1780116516968,27.95,73261.4,0.0,-0.97189,3e-05,4.37513]
[1780116517070,27.95,73260.78,0.0,-0.97191,3e-05,4.37251]
[1780116520516,27.95,73261.36,0.0,-0.97189,3e-05,4.37556]
[1780116520724,27.95,73261.36,0.0,-0.97189,3e-05,4.37556]
[1780116521754,27.95,73261.88,0.0,-0.97187,3e-05,4.37804]
[1780116521914,27.95,73276.68,0.0,-0.97136,3e-05,4.44463]
[1780116522923,27.95,73276.15,0.0,-0.97138,3e-05,4.44228]
[1780116525046,27.95,73275.09,0.0,-0.97141,3e-05,4.43754]
[1780116525129,27.95,73275.65,0.0,-0.97139,3e-05,4.44011]
[1780116530977,27.95,73272.74,0.0,-0.97149,3e-05,4.42725]
[1780116535008,27.95,73277.05,0.0,-0.97134,3e-05,4.44696]
[1780116536100,27.95,73277.05,0.0,-0.97134,3e-05,4.44696]
[1780116536218,27.95,73277.05,0.0,-0.97134,3e-05,4.44696]
[1780116538380,27.95,73278.87,0.0,-0.97128,3e-05,4.45523]
[1780116538468,27.95,73278.87,0.0,-0.97128,3e-05,4.45523]
[1780116539036,27.95,73276.26,0.0,-0.97137,3e-05,4.44347]
[1780116541597,27.95,73277.53,0.0,-0.97132,3e-05,4.44927]
[1780116541720,27.95,73277.53,0.0,-0.97132,3e-05,4.44927]
[1780116547093,27.95,73279.18,0.0,-0.97127,3e-05,4.45683]
[1780116548550,27.95,73279.78,0.0,-0.97124,3e-05,4.45955]
[1780116548722,27.95,73279.78,0.0,-0.97124,3e-05,4.45955]
[1780116549772,27.95,73279.81,0.0,-0.97124,3e-05,4.45968]
[1780116549967,27.95,73279.81,0.0,-0.97124,3e-05,4.45968]
[1780116550114,27.95,73279.63,0.0,-0.97125,3e-05,4.45886]
[1780116551919,27.95,73280.11,0.0,-0.97123,3e-05,4.46103]
[1780116551971,27.95,73280.11,0.0,-0.97123,3e-05,4.46103]
[1780116555530,27.95,73284.39,0.0,-0.97109,3e-05,4.48032]
[1780116555698,27.95,73284.39,0.0,-0.97109,3e-05,4.48032]
[1780116555718,27.95,73284.39,0.0,-0.97109,3e-05,4.48032]
[1780116557023,27.95,73285.38,0.0,-0.97105,3e-05,4.48478]
[1780116557218,27.95,73285.38,0.0,-0.97105,3e-05,4.48478]
[1780116557319,27.95,73285.9,0.0,-0.97103,3e-05,4.48709]
[1780116563205,27.95,73281.79,0.0,-0.97118,3e-05,4.46817]
[1780116564212,27.95,73276.47,0.0,-0.97136,3e-05,4.4441]
[1780116564801,27.95,73276.47,0.0,-0.97136,3e-05,4.4441]
[1780116564969,27.95,73276.47,0.0,-0.97136,3e-05,4.4441]
[1780116570254,27.95,73277.79,0.0,-0.97132,3e-05,4.45022]
[1780116576296,27.95,73277.75,0.0,-0.97133,3e-05,4.44783]
[1780116581032,27.95,73278.88,0.0,-0.97129,3e-05,4.45298]
[1780116581224,27.95,73278.88,0.0,-0.97129,3e-05,4.45298]
[1780116582332,27.95,73278.78,0.0,-0.97129,3e-05,4.45253]
[1780116582469,27.95,73278.78,0.0,-0.97129,3e-05,4.45253]
[1780116582338,27.95,73278.55,0.0,-0.9713,3e-05,4.4515]
[1780116583150,27.95,73278.55,0.0,-0.9713,3e-05,4.4515]
[1780116588380,27.95,73279.47,0.0,-0.97127,3e-05,4.45565]
[1780116590054,27.95,73278.07,0.0,-0.97132,3e-05,4.44932]
[1780116590220,27.95,73278.07,0.0,-0.97132,3e-05,4.44932]
[1780116596437,27.95,73275.94,0.0,-0.97139,3e-05,4.43984]
[1780116599641,27.95,73276.84,0.0,-0.97136,3e-05,4.44394]
[1780116599719,27.95,73276.84,0.0,-0.97136,3e-05,4.44394]
[1780116601290,27.95,73277.17,0.0,-0.97135,3e-05,4.44543]
[1780116601467,27.95,73277.17,0.0,-0.97135,3e-05,4.44543]
[1780116601472,27.95,73277.2,0.0,-0.97135,3e-05,4.44557]
[1780116606444,27.95,73278.68,0.0,-0.9713,3e-05,4.45224]
[1780116606468,27.95,73278.68,0.0,-0.9713,3e-05,4.45224]
[1780116611542,27.95,73280.66,0.0,-0.97123,3e-05,4.4611]
[1780116611613,27.95,73280.66,0.0,-0.97123,3e-05,4.4611]
[1780116611719,27.95,73280.66,0.0,-0.97123,3e-05,4.4611]
[1780116612284,27.95,73280.66,0.0,-0.97123,3e-05,4.4611]
[1780116612468,27.95,73280.66,0.0,-0.97123,3e-05,4.4611]
[1780116612549,27.95,73280.23,0.0,-0.97124,3e-05,4.45913]
[1780116617585,27.95,73279.61,0.0,-0.97127,3e-05,4.4562]
[1780116618622,27.95,73279.61,0.0,-0.97127,3e-05,4.4562]
[1780116618719,27.95,73279.61,0.0,-0.97127,3e-05,4.4562]
[1780116624634,27.95,73278.99,0.0,-0.97129,3e-05,4.45327]
[1780116626206,27.95,73278.99,0.0,-0.97129,3e-05,4.45327]
[1780116626221,27.95,73278.99,0.0,-0.97129,3e-05,4.45327]
[1780116627526,27.95,73279.44,0.0,-0.97127,3e-05,4.45527]
[1780116627731,27.95,73279.8,0.0,-0.97126,3e-05,4.45689]
[1780116627832,27.95,73279.76,0.0,-0.97126,3e-05,4.45669]
[1780116633698,27.95,73280.89,0.0,-0.97124,3e-05,4.45934]
[1780116636389,27.95,73280.93,0.0,-0.97124,3e-05,4.45949]
[1780116636471,27.95,73280.93,0.0,-0.97124,3e-05,4.45949]
[1780116637364,27.95,73280.93,0.0,-0.97124,3e-05,4.45943]
[1780116637470,27.95,73280.93,0.0,-0.97124,3e-05,4.45943]
[1780116637570,27.95,73280.75,0.0,-0.97124,3e-05,4.45858]
[1780116643769,27.95,73281.96,0.0,-0.9712,3e-05,4.46385]
[1780116645156,27.95,73281.96,0.0,-0.9712,3e-05,4.46385]
[1780116645222,27.95,73281.96,0.0,-0.9712,3e-05,4.46385]
[1780116646791,27.95,73287.31,0.0,-0.97102,3e-05,4.488]
[1780116647935,27.95,73287.31,0.0,-0.97102,3e-05,4.488]
[1780116647968,27.95,73287.31,0.0,-0.97102,3e-05,4.488]
[1780116648036,27.95,73291.1,0.0,-0.97089,3e-05,4.50507]
[1780116652471,27.95,73292.48,0.0,-0.97086,4e-05,4.50945]
[1780116652720,27.94,73293.64,0.0,-0.97083,4e-05,4.51284]
[1780116654975,27.94,73289.66,0.0,-0.97098,3e-05,4.49278]
[1780116656681,27.94,73288.26,0.0,-0.97104,3e-05,4.48547]
[1780116656719,27.94,73288.26,0.0,-0.97104,3e-05,4.48547]
[1780116656861,27.94,73287.31,0.0,-0.97108,3e-05,4.48023]
[1780116661897,27.93,73288.18,0.0,-0.97108,3e-05,4.47972]
[1780116667939,27.92,73288.49,0.0,-0.97111,3e-05,4.47583]
[1780116669651,27.92,73288.45,0.0,-0.97112,3e-05,4.47478]
[1780116669721,27.92,73288.45,0.0,-0.97112,3e-05,4.47478]
[1780116674988,27.91,73288.45,0.0,-0.97116,3e-05,4.46958]
[1780116677022,27.91,73288.99,0.0,-0.97115,3e-05,4.47117]
[1780116677220,27.91,73288.99,0.0,-0.97115,3e-05,4.47117]
[1780116678643,27.91,73288.71,0.0,-0.97117,3e-05,4.46819]
[1780116678728,27.91,73288.71,0.0,-0.97117,3e-05,4.46819]
[1780116679507,27.9,73289.06,0.0,-0.97118,3e-05,4.46807]
[1780116685548,27.9,73287.98,0.0,-0.97125,3e-05,4.45895]
[1780116685717,27.9,73287.98,0.0,-0.97125,3e-05,4.45895]
[1780116686900,27.89,73285.53,0.0,-0.97134,3e-05,4.44619]
[1780116686974,27.89,73285.53,0.0,-0.97134,3e-05,4.44619]
[1780116687081,27.89,73285.18,0.0,-0.97136,3e-05,4.4438]
[1780116692115,27.88,73284.42,0.0,-0.97143,3e-05,4.43409]
[1780116695717,27.88,73284.45,0.0,-0.97145,3e-05,4.43187]
[1780116695968,27.88,73284.45,0.0,-0.97145,3e-05,4.43187]
[1780116706214,27.87,73284.37,0.0,-0.97152,3e-05,4.42295]
[1780116709847,27.86,73284.9,0.0,-0.97152,3e-05,4.42304]
[1780116709967,27.86,73284.9,0.0,-0.97152,3e-05,4.42304]
[1780116711584,27.86,73286.84,0.0,-0.97146,3e-05,4.43103]
[1780116711725,27.86,73287.78,0.0,-0.97143,3e-05,4.4345]
[1780116712256,27.86,73287.66,0.0,-0.97144,3e-05,4.43317]
[1780116717291,27.85,73287.47,0.0,-0.97148,3e-05,4.42841]
[1780116722326,27.84,73285.73,0.0,-0.97157,3e-05,4.41671]
[1780116723218,27.84,73285.73,0.0,-0.97157,3e-05,4.41671]
[1780116725219,27.84,73284.34,0.0,-0.97163,3e-05,4.40895]
[1780116730382,27.83,73284.28,0.0,-0.97166,3e-05,4.40429]
[1780116735417,27.83,73284.34,0.0,-0.97169,3e-05,4.40094]
[1780116737952,27.83,73284.22,0.0,-0.9717,3e-05,4.39968]
[1780116737969,27.83,73284.22,0.0,-0.9717,3e-05,4.39968]
[1780116739218,27.82,73284.2,0.0,-0.97171,3e-05,4.39815]
[1780116739468,27.82,73284.2,0.0,-0.97171,3e-05,4.39815]
[1780116739569,27.82,73284.2,0.0,-0.97172,3e-05,4.39743]
[1780116745487,27.82,73284.33,0.0,-0.97174,3e-05,4.39372]
[1780116749516,27.81,73289.83,0.0,-0.97158,3e-05,4.41565]
[1780116750206,27.81,73289.83,0.0,-0.97158,3e-05,4.41565]
[1780116753001,27.81,73288.28,0.0,-0.97166,3e-05,4.40415]
[1780116753427,27.81,73288.28,0.0,-0.97166,3e-05,4.40415]
[1780116753544,27.81,73287.41,0.0,-0.9717,3e-05,4.3995]
[1780116755558,27.8,73281.32,0.0,-0.97192,3e-05,4.37072]
[1780116756565,27.8,73277.44,0.0,-0.97205,3e-05,4.35269]
[1780116759225,27.8,73276.59,0.0,-0.97209,3e-05,4.34763]
[1780116766635,27.79,73276.43,0.0,-0.97214,3e-05,4.34196]
[1780116771670,27.79,73276.55,0.0,-0.97216,3e-05,4.33941]
[1780116773149,27.79,73276.55,0.0,-0.97216,3e-05,4.33941]
[1780116773225,27.79,73276.55,0.0,-0.97216,3e-05,4.33941]
[1780116773301,27.78,73276.55,0.0,-0.97217,3e-05,4.33817]
[1780116778719,27.78,73276.47,0.0,-0.97219,3e-05,4.33475]
[1780116781224,27.78,73274.67,0.0,-0.97226,3e-05,4.32611]
[1780116781717,27.78,73274.67,0.0,-0.97226,3e-05,4.32611]
[1780116781971,27.78,73274.14,0.0,-0.97229,3e-05,4.32255]
[1780116782072,27.78,73270.95,0.0,-0.97239,3e-05,4.30837]
[1780116787295,27.77,73271.48,0.0,-0.97239,3e-05,4.30847]
[1780116787468,27.77,73271.48,0.0,-0.97239,3e-05,4.30847]
[1780116792817,27.76,73271.77,0.0,-0.97241,3e-05,4.3057]
[1780116797852,27.76,73271.86,0.0,-0.97243,3e-05,4.30321]
[1780116799883,27.76,73271.78,0.0,-0.97244,3e-05,4.30227]
[1780116799971,27.76,73271.78,0.0,-0.97244,3e-05,4.30227]
[1780116800196,27.76,73271.78,0.0,-0.97244,3e-05,4.30227]
[1780116800219,27.76,73271.78,0.0,-0.97244,3e-05,4.30227]
[1780116800251,27.76,73271.97,0.0,-0.97244,3e-05,4.30196]
[1780116806752,27.75,73270.71,0.0,-0.9725,3e-05,4.29409]
[1780116806874,27.75,73271.42,0.0,-0.97248,3e-05,4.29668]
[1780116806973,27.75,73271.42,0.0,-0.97248,3e-05,4.29668]
[1780116807022,27.75,73271.5,0.0,-0.97248,3e-05,4.29646]
[1780116810344,27.75,73272.39,0.0,-0.97246,3e-05,4.29927]
[1780116810468,27.75,73272.39,0.0,-0.97246,3e-05,4.29927]
[1780116810717,27.75,73272.39,0.0,-0.97246,3e-05,4.29927]
[1780116810567,27.75,73277.08,0.0,-0.97231,3e-05,4.31894]
[1780116811950,27.75,73281.84,0.0,-0.97217,3e-05,4.33728]
[1780116813313,27.75,73281.84,0.0,-0.97217,3e-05,4.33728]
[1780116813380,27.75,73281.84,0.0,-0.97217,3e-05,4.33728]
[1780116813469,27.75,73281.84,0.0,-0.97217,3e-05,4.33728]
[1780116813568,27.74,73280.25,0.0,-0.97224,3e-05,4.32891]
[1780116818792,27.74,73281.61,0.0,-0.97221,3e-05,4.33251]
[1780116818891,27.74,73281.61,0.0,-0.97221,3e-05,4.33251]
[1780116818974,27.74,73281.61,0.0,-0.97221,3e-05,4.33251]
[1780116819000,27.74,73284.12,0.0,-0.97213,3e-05,4.3431]
[1780116824047,27.73,73286.07,0.0,-0.97209,3e-05,4.3486]
[1780116824821,27.73,73286.07,0.0,-0.97209,3e-05,4.3486]
[1780116824913,27.73,73286.07,0.0,-0.97209,3e-05,4.3486]
[1780116824972,27.73,73286.07,0.0,-0.97209,3e-05,4.3486]
[1780116825054,27.73,73286.03,0.0,-0.97209,3e-05,4.34777]
[1780116832547,27.73,73285.9,0.0,-0.97212,3e-05,4.3446]
[1780116834019,27.72,73286.03,0.0,-0.97213,3e-05,4.34264]
[1780116834125,27.72,73286.03,0.0,-0.97213,3e-05,4.34264]
[1780116834221,27.72,73286.03,0.0,-0.97213,3e-05,4.34264]
[1780116834321,27.72,73286.39,0.0,-0.97213,3e-05,4.34299]
[1780116836342,27.72,73286.23,0.0,-0.97214,3e-05,4.34227]
[1780116842174,27.71,73288.17,0.0,-0.9721,3e-05,4.34659]
[1780116843524,27.71,73288.17,0.0,-0.9721,3e-05,4.34659]
[1780116843658,27.71,73288.17,0.0,-0.9721,3e-05,4.34659]
[1780116843722,27.71,73288.17,0.0,-0.9721,3e-05,4.34659]
[1780116843679,27.71,73290.72,0.0,-0.97203,3e-05,4.35677]
[1780116849223,27.7,73289.95,0.0,-0.97208,3e-05,4.34952]
[1780116853810,27.7,73289.49,0.0,-0.97211,3e-05,4.34559]
[1780116853962,27.7,73289.49,0.0,-0.97211,3e-05,4.34559]
[1780116853969,27.7,73289.49,0.0,-0.97211,3e-05,4.34559]
[1780116854016,27.7,73289.49,0.0,-0.97212,3e-05,4.34497]
[1780116860300,27.69,73289.95,0.0,-0.97213,3e-05,4.34277]
[1780116862314,27.69,73293.86,0.0,-0.97201,3e-05,4.35911]
[1780116863310,27.69,73293.86,0.0,-0.97201,3e-05,4.35911]
[1780116863469,27.69,73293.86,0.0,-0.97201,3e-05,4.35911]
[1780116863478,27.69,73293.86,0.0,-0.97201,3e-05,4.35911]
[1780116863722,27.69,73293.86,0.0,-0.97201,3e-05,4.35911]
[1780116863569,27.69,73296.19,0.0,-0.97193,3e-05,4.36896]
[1780116865231,27.69,73296.31,0.0,-0.97193,3e-05,4.36886]
[1780116870370,27.68,73297.31,0.0,-0.97193,3e-05,4.36951]
[1780116872384,27.68,73300.44,0.0,-0.97185,3e-05,4.38006]
[1780116873958,27.68,73300.09,0.0,-0.97186,3e-05,4.37783]
[1780116873971,27.68,73300.09,0.0,-0.97186,3e-05,4.37783]
[1780116874140,27.68,73300.09,0.0,-0.97186,3e-05,4.37783]
[1780116874219,27.68,73300.09,0.0,-0.97186,3e-05,4.37783]
[1780116874398,27.68,73299.44,0.0,-0.97189,3e-05,4.37426]
[1780116877419,27.67,73295.69,0.0,-0.97203,3e-05,4.35549]
[1780116878426,27.67,73290.18,0.0,-0.97223,3e-05,4.33019]
[1780116878926,27.67,73290.18,0.0,-0.97223,3e-05,4.33019]
[1780116878969,27.67,73290.18,0.0,-0.97223,3e-05,4.33019]
[1780116879081,27.67,73290.18,0.0,-0.97223,3e-05,4.33019]
[1780116879219,27.67,73290.18,0.0,-0.97223,3e-05,4.33019]
[1780116879433,27.67,73291.45,0.0,-0.97219,3e-05,4.33532]
[1780116884468,27.67,73287.58,0.0,-0.97234,3e-05,4.31524]
[1780116885438,27.67,73287.58,0.0,-0.97234,3e-05,4.31524]
[1780116885471,27.67,73287.58,0.0,-0.97234,3e-05,4.31524]
[1780116885759,27.67,73287.58,0.0,-0.97234,3e-05,4.31524]
[1780116885761,27.67,73286.58,0.0,-0.97238,3e-05,4.31026]
[1780116885968,27.67,73286.58,0.0,-0.97238,3e-05,4.31026]
[1780116889606,27.66,73282.76,0.0,-0.97252,3e-05,4.29174]
[1780116889703,27.66,73282.76,0.0,-0.97252,3e-05,4.29174]
[1780116889723,27.66,73282.76,0.0,-0.97252,3e-05,4.29174]
[1780116889802,27.66,73282.52,0.0,-0.97253,3e-05,4.29019]
[1780116892524,27.66,73278.93,0.0,-0.97266,3e-05,4.27284]
[1780116895545,27.66,73271.84,0.0,-0.97291,3e-05,4.24013]
[1780116896552,27.66,73265.71,0.0,-0.97312,3e-05,4.21276]
[1780116897558,27.66,73260.11,0.0,-0.9733,3e-05,4.18788]
[1780116898566,27.66,73256.03,0.0,-0.97344,3e-05,4.16975]
[1780116900162,27.66,73252.87,0.0,-0.97355,3e-05,4.15571]
[1780116900219,27.66,73252.87,0.0,-0.97355,3e-05,4.15571]
[1780116901587,27.65,73263.13,0.0,-0.97321,3e-05,4.19993]
[1780116902594,27.65,73267.66,0.0,-0.97307,3e-05,4.21946]
[1780116905711,27.65,73266.76,0.0,-0.9731,3e-05,4.21512]
[1780116905717,27.65,73266.76,0.0,-0.9731,3e-05,4.21512]
[1780116905808,27.65,73266.96,0.0,-0.9731,3e-05,4.21525]
[1780116905997,27.65,73266.96,0.0,-0.9731,3e-05,4.21525]
[1780116906219,27.65,73266.96,0.0,-0.9731,3e-05,4.21525]
[1780116908967,27.65,73266.14,0.0,-0.97313,3e-05,4.21049]
[1780116909644,27.65,73265.12,0.0,-0.97317,3e-05,4.20564]
[1780116910421,27.65,73265.12,0.0,-0.97317,3e-05,4.20564]
[1780116910469,27.65,73265.12,0.0,-0.97317,3e-05,4.20564]
[1780116910641,27.65,73265.12,0.0,-0.97317,3e-05,4.20564]
[1780116910724,27.65,73265.12,0.0,-0.97317,3e-05,4.20564]
[1780116910822,27.65,73263.84,0.0,-0.97322,3e-05,4.19966]
[1780116917700,27.64,73262.98,0.0,-0.97326,3e-05,4.19337]
[1780116923743,27.65,73263.1,0.0,-0.97324,3e-05,4.19584]
[1780116929297,27.65,73263.1,0.0,-0.97324,3e-05,4.19584]
[1780116929469,27.65,73263.1,0.0,-0.97324,3e-05,4.19584]
[1780116929610,27.65,73263.1,0.0,-0.97324,3e-05,4.19584]
[1780116929722,27.65,73263.1,0.0,-0.97324,3e-05,4.19584]
[1780116929821,27.65,73263.1,0.0,-0.97325,3e-05,4.19521]
[1780116935390,27.64,73262.57,0.0,-0.97329,3e-05,4.18875]
[1780116935471,27.64,73262.57,0.0,-0.97329,3e-05,4.18875]
[1780116935491,27.64,73262.57,0.0,-0.97329,3e-05,4.18875]
[1780116935724,27.64,73262.57,0.0,-0.97329,3e-05,4.18875]
[1780116935827,27.64,73262.23,0.0,-0.97331,3e-05,4.18688]
[1780116936834,27.64,73258.3,0.0,-0.97344,3e-05,4.16934]
[1780116939366,27.64,73256.1,0.0,-0.97352,3e-05,4.15906]
[1780116939470,27.64,73256.1,0.0,-0.97352,3e-05,4.15906]
[1780116939728,27.64,73256.1,0.0,-0.97352,3e-05,4.15906]
[1780116939855,27.64,73255.27,0.0,-0.97355,3e-05,4.15512]
[1780116939972,27.64,73255.27,0.0,-0.97355,3e-05,4.15512]
[1780116944476,27.64,73253.05,0.0,-0.97363,3e-05,4.14421]
[1780116944598,27.64,73253.05,0.0,-0.97363,3e-05,4.14421]
[1780116944722,27.64,73253.05,0.0,-0.97363,3e-05,4.14421]
[1780116944890,27.64,73251.58,0.0,-0.97368,3e-05,4.13754]
[1780116950259,27.64,73251.04,0.0,-0.97371,3e-05,4.13408]
[1780116952760,27.63,73251.0,0.0,-0.97371,3e-05,4.13337]
[1780116952819,27.63,73254.75,0.0,-0.97359,3e-05,4.14907]
[1780116952969,27.63,73254.75,0.0,-0.97359,3e-05,4.14907]
[1780116953261,27.63,73254.75,0.0,-0.97359,3e-05,4.14907]
[1780116953471,27.63,73254.75,0.0,-0.97359,3e-05,4.14907]
[1780116953570,27.63,73258.41,0.0,-0.97348,3e-05,4.16468]
[1780116956860,27.63,73261.68,0.0,-0.97338,3e-05,4.17796]
[1780116958016,27.63,73264.34,0.0,-0.97329,3e-05,4.18959]
[1780116958218,27.63,73264.34,0.0,-0.97329,3e-05,4.18959]
[1780116958368,27.63,73264.34,0.0,-0.97329,3e-05,4.18959]
[1780116958494,27.63,73264.34,0.0,-0.97329,3e-05,4.18959]
[1780116958592,27.63,73266.46,0.0,-0.97322,3e-05,4.19814]
[1780116963016,27.63,73269.59,0.0,-0.97311,3e-05,4.21369]
[1780116964167,27.63,73269.59,0.0,-0.97311,3e-05,4.21369]
[1780116964219,27.63,73269.59,0.0,-0.97311,3e-05,4.21369]
[1780116964480,27.63,73269.59,0.0,-0.97311,3e-05,4.21369]
[1780116964723,27.63,73269.59,0.0,-0.97311,3e-05,4.21369]
[1780116964822,27.63,73270.28,0.0,-0.97308,3e-05,4.21758]
[1780116970066,27.64,73271.41,0.0,-0.97302,3e-05,4.22466]
[1780116973588,27.64,73271.01,0.0,-0.97303,3e-05,4.22372]
[1780116973719,27.64,73271.01,0.0,-0.97303,3e-05,4.22372]
[1780116973820,27.64,73270.78,0.0,-0.97303,3e-05,4.22352]
[1780116973943,27.64,73270.78,0.0,-0.97303,3e-05,4.22352]
[1780116973969,27.64,73270.78,0.0,-0.97303,3e-05,4.22352]
[1780116976248,27.64,73269.75,0.0,-0.97306,3e-05,4.2194]
[1780116981064,27.64,73269.93,0.0,-0.97307,3e-05,4.21892]
[1780116981219,27.64,73269.93,0.0,-0.97307,3e-05,4.21892]
[1780116981394,27.64,73269.93,0.0,-0.97307,3e-05,4.21892]
[1780116981470,27.64,73269.93,0.0,-0.97307,3e-05,4.21892]
[1780116981570,27.64,73270.42,0.0,-0.97306,3e-05,4.22022]
[1780116987185,27.64,73271.33,0.0,-0.97304,3e-05,4.22291]
[1780116993227,27.64,73271.19,0.0,-0.97304,3e-05,4.22247]
[1780116994526,27.64,73271.19,0.0,-0.97304,3e-05,4.22247]
[1780116994697,27.64,73271.19,0.0,-0.97304,3e-05,4.22247]
[1780116994719,27.64,73271.19,0.0,-0.97304,3e-05,4.22247]
[1780116994749,27.64,73271.12,0.0,-0.97303,3e-05,4.22296]
[1780117000276,27.64,73271.38,0.0,-0.97303,3e-05,4.22278]
[1780117005311,27.64,73268.15,0.0,-0.97316,3e-05,4.20645]
[1780117006146,27.64,73268.15,0.0,-0.97316,3e-05,4.20645]
[1780117006217,27.64,73268.15,0.0,-0.97316,3e-05,4.20645]
[1780117006542,27.64,73268.15,0.0,-0.97316,3e-05,4.20645]
[1780117006722,27.64,73268.15,0.0,-0.97316,3e-05,4.20645]
[1780117006776,27.63,73268.14,0.0,-0.97316,3e-05,4.20557]
[1780117014402,27.63,73268.26,0.0,-0.97316,3e-05,4.2057]
[1780117015589,27.63,73268.26,0.0,-0.97319,3e-05,4.2029]
[1780117015718,27.63,73268.26,0.0,-0.97319,3e-05,4.2029]
[1780117015795,27.63,73268.41,0.0,-0.97318,3e-05,4.20317]
[1780117016439,27.63,73268.41,0.0,-0.97318,3e-05,4.20317]
[1780117016468,27.63,73268.41,0.0,-0.97318,3e-05,4.20317]
[1780117021915,27.62,73268.26,0.0,-0.9732,3e-05,4.20093]
[1780117021968,27.62,73268.26,0.0,-0.9732,3e-05,4.20093]
[1780117021923,27.62,73267.91,0.0,-0.97322,3e-05,4.19862]
[1780117022697,27.62,73267.91,0.0,-0.97322,3e-05,4.19862]
[1780117022720,27.62,73267.91,0.0,-0.97322,3e-05,4.19862]
[1780117022744,27.62,73268.99,0.0,-0.97319,3e-05,4.20297]
[1780117026089,27.62,73269.95,0.0,-0.97316,3e-05,4.20599]
[1780117026218,27.62,73269.95,0.0,-0.97316,3e-05,4.20599]
[1780117026586,27.62,73269.95,0.0,-0.97316,3e-05,4.20599]
[1780117026724,27.62,73269.95,0.0,-0.97316,3e-05,4.20599]
[1780117026825,27.62,73271.75,0.0,-0.9731,3e-05,4.21433]
[1780117028474,27.62,73274.98,0.0,-0.97299,3e-05,4.22937]
[1780117030488,27.62,73277.61,0.0,-0.97289,3e-05,4.24174]
[1780117033558,27.63,73277.09,0.0,-0.9729,3e-05,4.24019]
[1780117033719,27.63,73277.09,0.0,-0.9729,3e-05,4.24019]
[1780117033891,27.63,73277.09,0.0,-0.9729,3e-05,4.24019]
[1780117033971,27.63,73277.09,0.0,-0.9729,3e-05,4.24019]
[1780117033807,27.63,73278.01,0.0,-0.97287,3e-05,4.24463]
[1780117037809,27.63,73279.65,0.0,-0.97281,3e-05,4.25298]
[1780117037910,27.63,73277.16,0.0,-0.97289,3e-05,4.24233]
[1780117038383,27.63,73277.16,0.0,-0.97289,3e-05,4.24233]
[1780117038472,27.63,73277.16,0.0,-0.97289,3e-05,4.24233]
[1780117043579,27.63,73275.98,0.0,-0.97294,3e-05,4.23526]
[1780117048614,27.62,73277.26,0.0,-0.97292,3e-05,4.2387]
[1780117052515,27.62,73277.5,0.0,-0.97293,3e-05,4.23618]
[1780117052721,27.62,73277.5,0.0,-0.97293,3e-05,4.23618]
[1780117057677,27.61,73280.04,0.0,-0.97287,3e-05,4.24471]
[1780117063719,27.61,73280.94,0.0,-0.97286,3e-05,4.24596]
[1780117065390,27.61,73281.08,0.0,-0.97286,3e-05,4.24613]
[1780117065468,27.61,73281.08,0.0,-0.97286,3e-05,4.24613]
[1780117070970,27.61,73279.61,0.0,-0.97292,3e-05,4.23741]
[1780117071222,27.6,73278.01,0.0,-0.97298,3e-05,4.22991]
[1780117076810,27.6,73278.66,0.0,-0.97298,3e-05,4.23028]
[1780117081845,27.6,73279.19,0.0,-0.97298,3e-05,4.23055]
[1780117084283,27.6,73279.32,0.0,-0.97298,3e-05,4.2303]
[1780117084472,27.6,73279.32,0.0,-0.97298,3e-05,4.2303]
[1780117088918,27.59,73279.58,0.0,-0.97298,3e-05,4.23021]
[1780117088969,27.59,73279.58,0.0,-0.97298,3e-05,4.23021]
[1780117091915,27.59,73281.77,0.0,-0.97292,3e-05,4.23782]
[1780117095485,27.59,73281.21,0.0,-0.97295,3e-05,4.23409]
[1780117095720,27.59,73281.21,0.0,-0.97295,3e-05,4.23409]
[1780117100978,27.58,73282.08,0.0,-0.97294,3e-05,4.23546]
[1780117105682,27.58,73282.87,0.0,-0.97292,3e-05,4.23732]
[1780117105724,27.58,73282.87,0.0,-0.97292,3e-05,4.23732]
[1780117111054,27.58,73282.71,0.0,-0.97296,3e-05,4.23194]
[1780117116757,27.57,73282.84,0.0,-0.97296,3e-05,4.23172]
[1780117116970,27.57,73282.84,0.0,-0.97296,3e-05,4.23172]
[1780117121498,27.57,73282.5,0.0,-0.973,3e-05,4.22747]
[1780117121717,27.57,73282.5,0.0,-0.973,3e-05,4.22747]
[1780117121722,27.57,73286.85,0.0,-0.97286,3e-05,4.2459]
[1780117122131,27.57,73291.67,0.0,-0.9727,3e-05,4.26728]
[1780117127391,27.57,73292.87,0.0,-0.97267,3e-05,4.27081]
[1780117127467,27.57,73292.87,0.0,-0.97267,3e-05,4.27081]
[1780117133209,27.56,73294.66,0.0,-0.97263,3e-05,4.27551]
[1780117134186,27.56,73294.66,0.0,-0.97263,3e-05,4.27551]
[1780117134220,27.56,73294.66,0.0,-0.97263,3e-05,4.27551]
[1780117145048,27.56,73292.74,0.0,-0.97272,3e-05,4.26437]
[1780117149281,27.55,73292.73,0.0,-0.97274,3e-05,4.26098]
[1780117149470,27.55,73292.73,0.0,-0.97274,3e-05,4.26098]
[1780117156296,27.54,73294.26,0.0,-0.97271,3e-05,4.26491]
[1780117156472,27.54,73294.26,0.0,-0.97271,3e-05,4.26491]
[1780117156574,27.54,73297.08,0.0,-0.97263,3e-05,4.27625]
[1780117160971,27.54,73298.29,0.0,-0.97259,3e-05,4.28079]
[1780117161073,27.54,73298.29,0.0,-0.9726,3e-05,4.27993]
[1780117166441,27.54,73298.42,0.0,-0.97261,3e-05,4.27837]
[1780117169909,27.53,73298.42,0.0,-0.97262,3e-05,4.27752]
[1780117169968,27.53,73298.42,0.0,-0.97262,3e-05,4.27752]
[1780117175505,27.53,73299.03,0.0,-0.97264,3e-05,4.27507]
[1780117177519,27.53,73301.99,0.0,-0.97254,3e-05,4.28745]
[1780117179514,27.53,73301.92,0.0,-0.97255,3e-05,4.28673]
[1780117179721,27.53,73301.92,0.0,-0.97255,3e-05,4.28673]
[1780117185906,27.52,73303.65,0.0,-0.97251,3e-05,4.29143]
[1780117188969,27.52,73304.48,0.0,-0.97249,3e-05,4.29385]
[1780117189019,27.52,73304.32,0.0,-0.9725,3e-05,4.29271]
[1780117192921,27.52,73304.51,0.0,-0.9725,3e-05,4.2927]
[1780117194638,27.51,73312.99,0.0,-0.97223,3e-05,4.32903]
[1780117195645,27.51,73317.34,0.0,-0.97208,3e-05,4.34814]
[1780117196475,27.51,73317.34,0.0,-0.97208,3e-05,4.34814]
[1780117196718,27.51,73317.34,0.0,-0.97208,3e-05,4.34814]
[1780117196772,27.51,73314.73,0.0,-0.97218,3e-05,4.33585]
[1780117198666,27.51,73310.17,0.0,-0.97234,3e-05,4.31435]
[1780117202702,27.51,73305.48,0.0,-0.97251,3e-05,4.29149]
[1780117207737,27.5,73304.95,0.0,-0.97255,3e-05,4.28697]
[1780117212773,27.5,73300.23,0.0,-0.97272,3e-05,4.26377]
[1780117214989,27.5,73298.81,0.0,-0.97277,3e-05,4.25706]
[1780117215736,27.5,73298.51,0.0,-0.97279,3e-05,4.25535]
[1780117215794,27.5,73294.09,0.0,-0.97294,3e-05,4.23536]
[1780117218255,27.5,73293.37,0.0,-0.97297,3e-05,4.23149]
[1780117218466,27.5,73293.37,0.0,-0.97297,3e-05,4.23149]
[1780117218815,27.5,73293.4,0.0,-0.97297,3e-05,4.23129]
[1780117223850,27.49,73293.63,0.0,-0.97297,3e-05,4.23066]
[1780117228885,27.49,73296.09,0.0,-0.9729,3e-05,4.23984]
[1780117233920,27.49,73306.12,0.0,-0.97259,3e-05,4.28046]
[1780117235934,27.49,73308.88,0.0,-0.97251,3e-05,4.29192]
[1780117240969,27.48,73310.32,0.0,-0.97248,3e-05,4.29613]
[1780117246004,27.48,73308.56,0.0,-0.97255,3e-05,4.28608]
[1780117246254,27.48,73308.56,0.0,-0.97255,3e-05,4.28608]
[1780117246967,27.48,73308.56,0.0,-0.97255,3e-05,4.28608]
[1780117248967,27.48,73308.9,0.0,-0.97255,3e-05,4.28677]
[1780117252049,27.47,73300.68,0.0,-0.97284,3e-05,4.24847]
[1780117253056,27.47,73299.92,0.0,-0.97286,3e-05,4.24474]
[1780117254221,27.47,73299.26,0.0,-0.97289,3e-05,4.24147]
[1780117254468,27.47,73299.26,0.0,-0.97289,3e-05,4.24147]
[1780117255070,27.47,73299.63,0.0,-0.97288,3e-05,4.24277]
[1780117261112,27.47,73297.69,0.0,-0.97296,3e-05,4.23215]
[1780117262119,27.47,73293.58,0.0,-0.9731,3e-05,4.21363]
[1780117263688,27.47,73293.56,0.0,-0.9731,3e-05,4.21325]
[1780117263724,27.47,73293.56,0.0,-0.9731,3e-05,4.21325]
[1780117271182,27.46,73295.59,0.0,-0.97305,3e-05,4.21978]
[1780117273544,27.46,73295.9,0.0,-0.97305,3e-05,4.22049]
[1780117273717,27.46,73295.9,0.0,-0.97305,3e-05,4.22049]
[1780117274405,27.46,73296.3,0.0,-0.97304,3e-05,4.22193]
[1780117274467,27.46,73296.3,0.0,-0.97304,3e-05,4.22193]
[1780117275210,27.46,73296.57,0.0,-0.97303,3e-05,4.22278]
[1780117278231,27.46,73300.39,0.0,-0.97291,3e-05,4.23864]
[1780117280246,27.46,73305.84,0.0,-0.97273,3e-05,4.26214]
[1780117281606,27.46,73305.84,0.0,-0.97273,3e-05,4.26214]
[1780117281721,27.46,73305.84,0.0,-0.97273,3e-05,4.26214]
[1780117281810,27.46,73308.87,0.0,-0.97264,3e-05,4.27481]
[1780117288229,27.45,73311.08,0.0,-0.97258,3e-05,4.2829]
[1780117288468,27.45,73311.48,0.0,-0.97257,3e-05,4.28424]
[1780117289094,27.45,73311.48,0.0,-0.97257,3e-05,4.28424]
[1780117289216,27.45,73311.48,0.0,-0.97257,3e-05,4.28424]
[1780117289164,27.45,73311.66,0.0,-0.97257,3e-05,4.28414]
[1780117294946,27.45,73307.33,0.0,-0.97274,3e-05,4.26074]
[1780117294971,27.45,73307.33,0.0,-0.97274,3e-05,4.26074]
[1780117295047,27.45,73305.54,0.0,-0.97281,3e-05,4.25197]
[1780117297365,27.45,73293.96,0.0,-0.9732,3e-05,4.19989]
[1780117298942,27.45,73293.96,0.0,-0.9732,3e-05,4.19989]
[1780117298981,27.45,73293.96,0.0,-0.9732,3e-05,4.19989]
[1780117299117,27.45,73293.96,0.0,-0.9732,3e-05,4.19989]
[1780117299219,27.45,73293.96,0.0,-0.9732,3e-05,4.19989]
[1780117299218,27.45,73287.06,0.0,-0.97343,3e-05,4.169]
[1780117304151,27.44,73285.33,0.0,-0.9735,3e-05,4.16073]
[1780117304212,27.44,73297.97,0.0,-0.97309,3e-05,4.21532]
[1780117304426,27.44,73309.48,0.0,-0.9727,3e-05,4.26648]
[1780117305433,27.44,73313.42,0.0,-0.97257,3e-05,4.28307]
[1780117307213,27.44,73313.42,0.0,-0.97257,3e-05,4.28307]
[1780117312484,27.44,73314.18,0.0,-0.97254,3e-05,4.2878]
[1780117315505,27.44,73309.2,0.0,-0.9727,3e-05,4.26587]
[1780117317519,27.44,73304.84,0.0,-0.97286,3e-05,4.24564]
[1780117321547,27.44,73299.09,0.0,-0.97306,3e-05,4.21867]
[1780117324092,27.44,73296.3,0.0,-0.97316,3e-05,4.20598]
[1780117324222,27.44,73296.3,0.0,-0.97316,3e-05,4.20598]
[1780117324568,27.44,73291.38,0.0,-0.97332,3e-05,4.18366]
[1780117327589,27.44,73286.41,0.0,-0.9735,3e-05,4.16099]
[1780117328812,27.44,73286.41,0.0,-0.9735,3e-05,4.16099]
[1780117328970,27.44,73286.41,0.0,-0.9735,3e-05,4.16099]
[1780117329071,27.44,73286.16,0.0,-0.97351,3e-05,4.15943]
[1780117332615,27.43,73284.28,0.0,-0.97357,3e-05,4.15075]
[1780117332721,27.43,73284.28,0.0,-0.97357,3e-05,4.15075]
[1780117338667,27.43,73283.83,0.0,-0.9736,3e-05,4.14733]
[1780117342178,27.43,73286.5,0.0,-0.97351,3e-05,4.1586]
[1780117342220,27.43,73286.5,0.0,-0.97351,3e-05,4.1586]
[1780117343292,27.43,73287.83,0.0,-0.97347,3e-05,4.164]
[1780117343468,27.43,73288.3,0.0,-0.97346,3e-05,4.16606]
[1780117343702,27.43,73288.35,0.0,-0.97346,3e-05,4.16604]
[1780117348737,27.43,73288.24,0.0,-0.97347,3e-05,4.16411]
[1780117352865,27.43,73290.11,0.0,-0.97343,3e-05,4.16937]
[1780117352970,27.43,73290.11,0.0,-0.97343,3e-05,4.16937]
[1780117357311,27.42,73289.1,0.0,-0.97347,3e-05,4.16394]
[1780117357375,27.42,73285.63,0.0,-0.97359,3e-05,4.14849]
[1780117357470,27.42,73285.63,0.0,-0.97359,3e-05,4.14849]
[1780117357800,27.42,73284.55,0.0,-0.97362,3e-05,4.14354]
[1780117362721,27.42,73283.76,0.0,-0.97366,3e-05,4.13926]
[1780117362971,27.42,73283.76,0.0,-0.97366,3e-05,4.13926]
[1780117364125,27.42,73282.75,0.0,-0.97369,3e-05,4.13465]
[1780117364223,27.42,73282.75,0.0,-0.97369,3e-05,4.13465]
[1780117364227,27.42,73283.25,0.0,-0.97368,3e-05,4.13664]
[1780117370891,27.42,73283.25,0.0,-0.97369,3e-05,4.13526]
[1780117380961,27.42,73283.24,0.0,-0.9737,3e-05,4.13326]
[1780117385957,27.41,73283.21,0.0,-0.97371,3e-05,4.13235]
[1780117385971,27.41,73283.21,0.0,-0.97371,3e-05,4.13235]
[1780117391032,27.41,73282.61,0.0,-0.97374,3e-05,4.12857]
[1780117393736,27.41,73281.88,0.0,-0.97376,3e-05,4.12501]
[1780117393976,27.41,73281.88,0.0,-0.97376,3e-05,4.12501]
[1780117396122,27.41,73280.35,0.0,-0.97382,3e-05,4.11799]
[1780117396222,27.41,73280.35,0.0,-0.97382,3e-05,4.11799]
[1780117396223,27.41,73280.35,0.0,-0.97382,3e-05,4.11781]
[1780117401101,27.41,73276.48,0.0,-0.97395,3e-05,4.10012]
[1780117402975,27.41,73274.37,0.0,-0.97402,3e-05,4.09082]
[1780117403222,27.41,73274.37,0.0,-0.97402,3e-05,4.09082]
[1780117406137,27.41,73264.48,0.0,-0.97434,3e-05,4.04765]
[1780117407820,27.41,73263.9,0.0,-0.97436,3e-05,4.0451]
[1780117407974,27.41,73263.9,0.0,-0.97436,3e-05,4.0451]
[1780117408674,27.41,73263.94,0.0,-0.97436,3e-05,4.04522]
[1780117408723,27.41,73263.94,0.0,-0.97436,3e-05,4.04522]
[1780117410165,27.41,73263.93,0.0,-0.97436,3e-05,4.04507]
[1780117415203,27.41,73262.48,0.0,-0.97442,3e-05,4.0365]
[1780117420235,27.41,73263.21,0.0,-0.9744,3e-05,4.03949]
[1780117422249,27.41,73259.08,0.0,-0.97453,3e-05,4.02173]
[1780117425698,27.41,73255.92,0.0,-0.97463,3e-05,4.00826]
[1780117425723,27.41,73255.92,0.0,-0.97463,3e-05,4.00826]
[1780117431312,27.41,73255.89,0.0,-0.97463,3e-05,4.00832]
[1780117436347,27.41,73255.64,0.0,-0.97464,3e-05,4.00742]
[1780117441383,27.41,73254.94,0.0,-0.97466,3e-05,4.00465]
[1780117444407,27.41,73254.62,0.0,-0.97467,3e-05,4.00339]
[1780117444472,27.41,73254.08,0.0,-0.97469,3e-05,4.00114]
[1780117445054,27.41,73254.08,0.0,-0.97469,3e-05,4.00114]
[1780117445422,27.41,73283.07,0.0,-0.97375,3e-05,4.12627]
[1780117446431,27.41,73311.46,0.0,-0.9728,3e-05,4.25219]
[1780117447435,27.41,73310.87,0.0,-0.97282,3e-05,4.25002]
[1780117448993,27.41,73310.87,0.0,-0.97282,3e-05,4.25002]
[1780117452924,27.41,73314.69,0.0,-0.97268,3e-05,4.26887]
[1780117453477,27.42,73310.1,0.0,-0.97282,3e-05,4.24926]
[1780117454484,27.42,73306.24,0.0,-0.97295,3e-05,4.23256]
[1780117459519,27.42,73304.14,0.0,-0.973,3e-05,4.22576]
[1780117461440,27.42,73304.14,0.0,-0.973,3e-05,4.22576]
[1780117461475,27.42,73303.54,0.0,-0.97302,3e-05,4.22361]
[1780117462609,27.42,73303.17,0.0,-0.97303,3e-05,4.22248]
[1780117462718,27.42,73303.17,0.0,-0.97303,3e-05,4.22248]
[1780117462819,27.42,73302.63,0.0,-0.97304,3e-05,4.2206]
[1780117468582,27.43,73302.38,0.0,-0.97302,3e-05,4.22265]
[1780117473617,27.43,73300.35,0.0,-0.97309,3e-05,4.21408]
[1780117478834,27.44,73300.31,0.0,-0.97307,3e-05,4.21607]
[1780117478971,27.44,73300.31,0.0,-0.97307,3e-05,4.21607]
[1780117484694,27.44,73301.91,0.0,-0.97299,3e-05,4.22691]
[1780117489031,27.45,73301.06,0.0,-0.973,3e-05,4.22473]
[1780117489219,27.45,73301.06,0.0,-0.973,3e-05,4.22473]
[1780117490856,27.45,73300.57,0.0,-0.97301,3e-05,4.22362]
[1780117490979,27.45,73300.57,0.0,-0.97301,3e-05,4.22362]
[1780117491081,27.45,73300.72,0.0,-0.973,3e-05,4.22536]
[1780117494764,27.45,73304.51,0.0,-0.97286,3e-05,4.24376]
[1780117497012,27.45,73305.94,0.0,-0.97281,3e-05,4.25063]
[1780117497232,27.45,73305.94,0.0,-0.97281,3e-05,4.25063]
[1780117497786,27.46,73316.3,0.0,-0.97245,3e-05,4.29793]
[1780117498793,27.46,73322.57,0.0,-0.97223,3e-05,4.32662]
[1780117500396,27.46,73322.57,0.0,-0.97223,3e-05,4.32662]
[1780117500472,27.46,73322.57,0.0,-0.97223,3e-05,4.32662]
[1780117499800,27.46,73325.02,0.0,-0.97214,3e-05,4.3381]
[1780117501814,27.46,73325.83,0.0,-0.97211,3e-05,4.34248]
[1780117506126,27.46,73326.66,0.0,-0.97207,3e-05,4.34726]
[1780117506218,27.46,73326.66,0.0,-0.97207,3e-05,4.34726]
[1780117506318,27.46,73327.34,0.0,-0.97205,3e-05,4.35101]
[1780117511637,27.46,73327.11,0.0,-0.97204,3e-05,4.35128]
[1780117511723,27.46,73327.11,0.0,-0.97204,3e-05,4.35128]
[1780117513265,27.46,73327.15,0.0,-0.97204,3e-05,4.35179]
[1780117513340,27.46,73343.59,0.0,-0.97147,4e-05,4.42699]
[1780117513567,27.46,73343.59,0.0,-0.97147,4e-05,4.42699]
[1780117513911,27.46,73433.5,0.0,-0.96817,4e-05,4.85318]
[1780117514914,27.46,73468.67,0.0,-0.96681,4e-05,5.02602]
[1780117515933,27.46,73499.13,0.0,-0.96558,4e-05,5.1806]
[1780117516933,27.46,73510.67,0.0,-0.96511,4e-05,5.23943]
[1780117517945,27.46,73517.71,0.0,-0.96482,4e-05,5.27554]
[1780117519505,27.46,73517.71,0.0,-0.96482,4e-05,5.27554]
[1780117518952,27.46,73528.0,0.0,-0.96439,4e-05,5.32866]
[1780117519958,27.46,73521.23,0.0,-0.96467,4e-05,5.29402]
[1780117520623,27.46,73521.23,0.0,-0.96467,4e-05,5.29402]
[1780117520965,27.46,73511.79,0.0,-0.96507,4e-05,5.24455]
[1780117522756,27.46,73512.33,0.0,-0.96504,4e-05,5.24793]
[1780117522979,27.46,73514.6,0.0,-0.96494,4e-05,5.26033]
[1780117524993,27.47,73508.97,0.0,-0.96512,4e-05,5.23821]
[1780117526254,27.47,73508.97,0.0,-0.96512,4e-05,5.23821]
[1780117526339,27.49,73506.09,0.0,-0.96513,4e-05,5.23641]
[1780117526751,27.49,73506.09,0.0,-0.96513,4e-05,5.23641]
[1780117528235,27.49,73507.91,0.0,-0.96506,4e-05,5.24579]
[1780117528324,27.5,73511.85,0.0,-0.96485,4e-05,5.27156]
[1780117528729,27.5,73511.85,0.0,-0.96485,4e-05,5.27156]
[1780117528971,27.5,73511.85,0.0,-0.96485,4e-05,5.27156]
[1780117530050,27.5,73514.67,0.0,-0.96473,4e-05,5.28617]
[1780117530115,27.5,73508.18,0.0,-0.96501,4e-05,5.25104]
[1780117531037,27.5,73501.37,0.0,-0.96532,4e-05,5.21174]
[1780117531913,27.5,73501.37,0.0,-0.96532,4e-05,5.21174]
[1780117532044,27.5,73494.07,0.0,-0.96563,4e-05,5.1732]
[1780117533052,27.5,73463.5,0.0,-0.96686,4e-05,5.01814]
[1780117534058,27.51,73449.5,0.0,-0.96735,4e-05,4.95602]
[1780117535065,27.51,73454.31,0.0,-0.96716,4e-05,4.98091]
[1780117535904,27.51,73454.31,0.0,-0.96716,4e-05,4.98091]
[1780117536072,27.51,73456.01,0.0,-0.96709,4e-05,4.98941]
[1780117537079,27.51,73460.96,0.0,-0.96688,4e-05,5.01519]
[1780117540104,27.51,73454.69,0.0,-0.96713,4e-05,4.98475]
[1780117543123,27.5,73459.01,0.0,-0.96701,4e-05,4.99908]
[1780117544130,27.5,73462.68,0.0,-0.96687,4e-05,5.01667]
[1780117546144,27.51,73458.8,0.0,-0.96698,4e-05,5.00302]
[1780117551178,27.53,73455.12,0.0,-0.96704,4e-05,4.99585]
[1780117556214,27.52,73454.98,0.0,-0.96707,4e-05,4.9913]
[1780117561249,27.51,73467.86,0.0,-0.96659,4e-05,5.05185]
[1780117562256,27.51,73470.08,0.0,-0.96651,4e-05,5.06214]
[1780117562969,27.51,73470.08,0.0,-0.96651,4e-05,5.06214]
[1780117563263,27.51,73466.19,0.0,-0.96668,4e-05,5.04171]
[1780117566284,27.51,73472.32,0.0,-0.96644,4e-05,5.07102]
[1780117571319,27.51,73472.21,0.0,-0.96647,4e-05,5.06814]
[1780117574362,27.5,73467.95,0.0,-0.96666,4e-05,5.04405]
[1780117575368,27.5,73463.96,0.0,-0.96682,4e-05,5.02405]
[1780117576375,27.5,73459.0,0.0,-0.96702,4e-05,4.99761]
[1780117581434,27.49,73455.28,0.0,-0.9672,4e-05,4.97528]
[1780117586471,27.49,73454.12,0.0,-0.96728,4e-05,4.96589]
[1780117591506,27.48,73454.06,0.0,-0.96732,4e-05,4.95954]
[1780117595730,27.48,73454.16,0.0,-0.96734,4e-05,4.95719]
[1780117601577,27.47,73454.17,0.0,-0.96737,4e-05,4.953]
[1780117605744,27.47,73454.23,0.0,-0.96739,4e-05,4.95123]
[1780117606612,27.46,73454.42,0.0,-0.96739,4e-05,4.95081]
[1780117611647,27.46,73454.44,0.0,-0.96742,4e-05,4.94755]
[1780117616682,27.45,73454.53,0.0,-0.96744,4e-05,4.94471]
[1780117621717,27.45,73454.87,0.0,-0.96745,4e-05,4.94318]
[1780117625745,27.44,73464.33,0.0,-0.9671,4e-05,4.9877]
[1780117626752,27.44,73467.24,0.0,-0.96699,4e-05,5.00153]
[1780117631786,27.44,73464.66,0.0,-0.96712,4e-05,4.98504]
[1780117636822,27.43,73464.76,0.0,-0.96715,4e-05,4.98203]
[1780117638836,27.43,73461.6,0.0,-0.96728,4e-05,4.96491]
[1780117641857,27.43,73457.71,0.0,-0.96745,4e-05,4.94362]
[1780117646892,27.42,73454.88,0.0,-0.96759,4e-05,4.92651]
[1780117648974,27.42,73454.69,0.0,-0.9676,4e-05,4.92497]
[1780117649004,27.42,73447.54,0.0,-0.96788,4e-05,4.88906]
[1780117649913,27.42,73443.53,0.0,-0.96804,4e-05,4.8688]
[1780117654948,27.41,73447.98,0.0,-0.9679,4e-05,4.88579]
[1780117655955,27.41,73451.6,0.0,-0.96777,4e-05,4.9031]
[1780117656977,27.41,73451.6,0.0,-0.96777,4e-05,4.9031]
[1780117657070,27.41,73451.76,0.0,-0.96776,4e-05,4.90332]
[1780117664020,27.41,73450.81,0.0,-0.96783,4e-05,4.89467]
[1780117669055,27.4,73450.47,0.0,-0.96787,4e-05,4.8902]
[1780117674090,27.4,73449.34,0.0,-0.96793,4e-05,4.88187]
[1780117679125,27.39,73449.74,0.0,-0.96794,4e-05,4.88114]
[1780117686174,27.39,73453.35,0.0,-0.96783,4e-05,4.89517]
[1780117687181,27.39,73456.32,0.0,-0.96772,4e-05,4.90931]
[1780117692217,27.38,73454.76,0.0,-0.9678,4e-05,4.89875]
[1780117696245,27.38,73446.21,0.0,-0.96815,4e-05,4.85442]
[1780117696975,27.38,73446.21,0.0,-0.96815,4e-05,4.85442]
[1780117697252,27.38,73443.51,0.0,-0.96826,4e-05,4.84063]
[1780117698259,27.38,73442.48,0.0,-0.9683,4e-05,4.8351]
[1780117702287,27.37,73435.94,0.0,-0.96857,4e-05,4.80136]
[1780117707322,27.37,73435.66,0.0,-0.9686,4e-05,4.79754]
[1780117712357,27.37,73435.26,0.0,-0.96864,4e-05,4.79115]
[1780117717392,27.36,73436.78,0.0,-0.9686,4e-05,4.79655]
[1780117722427,27.36,73437.26,0.0,-0.9686,4e-05,4.79679]
[1780117726455,27.36,73443.01,0.0,-0.96839,4e-05,4.82318]
[1780117729476,27.35,73439.97,0.0,-0.96852,4e-05,4.80695]
[1780117734511,27.35,73439.58,0.0,-0.96855,4e-05,4.80288]
[1780117737532,27.35,73436.45,0.0,-0.96868,4e-05,4.78637]
[1780117742575,27.35,73434.21,0.0,-0.96878,4e-05,4.77355]
[1780117747603,27.34,73433.98,0.0,-0.9688,4e-05,4.77055]
[1780117752639,27.34,73433.89,0.0,-0.96882,4e-05,4.76825]
[1780117755660,27.34,73423.72,0.0,-0.96921,4e-05,4.71796]
[1780117756667,27.34,73418.72,0.0,-0.9694,4e-05,4.69363]
[1780117759688,27.34,73416.27,0.0,-0.9695,4e-05,4.68118]
[1780117764723,27.33,73415.04,0.0,-0.96955,4e-05,4.67424]
[1780117768968,27.33,73415.79,0.0,-0.96953,4e-05,4.67701]
[1780117770765,27.33,73418.97,0.0,-0.96942,4e-05,4.69185]
[1780117772781,27.33,73421.73,0.0,-0.96933,4e-05,4.70228]
[1780117772973,27.33,73421.73,0.0,-0.96933,4e-05,4.70228]
[1780117773788,27.33,73420.83,0.0,-0.96937,4e-05,4.69771]
[1780117778823,27.33,73421.4,0.0,-0.96936,4e-05,4.69925]
[1780117783858,27.33,73421.7,0.0,-0.96936,4e-05,4.69947]
[1780117788893,27.33,73423.09,0.0,-0.96931,4e-05,4.70488]
[1780117793928,27.32,73421.38,0.0,-0.96939,4e-05,4.69541]
[1780117798963,27.32,73421.73,0.0,-0.96938,4e-05,4.69593]
[1780117805010,27.32,73415.51,0.0,-0.96963,4e-05,4.66475]
[1780117810040,27.32,73414.15,0.0,-0.96968,4e-05,4.6574]
[1780117813061,27.32,73410.9,0.0,-0.96981,4e-05,4.64143]
[1780117814973,27.32,73411.46,0.0,-0.96979,4e-05,4.64396]
[1780117815075,27.32,73413.01,0.0,-0.96973,4e-05,4.65123]
[1780117820110,27.32,73413.2,0.0,-0.96973,4e-05,4.6514]
[1780117823131,27.31,73418.9,0.0,-0.96952,4e-05,4.67822]
[1780117828167,27.31,73419.23,0.0,-0.96952,4e-05,4.67886]
[1780117833202,27.31,73419.23,0.0,-0.96954,4e-05,4.67556]
[1780117838237,27.31,73419.15,0.0,-0.96955,4e-05,4.67429]
[1780117840976,27.31,73419.27,0.0,-0.96955,4e-05,4.67452]
[1780117841258,27.31,73423.62,0.0,-0.96939,4e-05,4.69523]
[1780117843272,27.31,73425.84,0.0,-0.96931,4e-05,4.70547]
[1780117848308,27.31,73426.02,0.0,-0.96931,4e-05,4.70517]
[1780117853343,27.3,73426.74,0.0,-0.96929,4e-05,4.70741]
[1780117857371,27.3,73422.51,0.0,-0.96946,4e-05,4.68606]
[1780117862407,27.3,73421.77,0.0,-0.96949,4e-05,4.68139]
[1780117866976,27.3,73422.24,0.0,-0.96948,4e-05,4.68275]
[1780117867442,27.3,73420.74,0.0,-0.96954,4e-05,4.67533]
[1780117870463,27.3,73416.48,0.0,-0.9697,4e-05,4.65429]
[1780117875497,27.3,73415.71,0.0,-0.96974,4e-05,4.64958]
[1780117880533,27.29,73417.75,0.0,-0.96967,4e-05,4.65842]
[1780117885568,27.29,73420.62,0.0,-0.96957,4e-05,4.6712]
[1780117890603,27.29,73425.39,0.0,-0.9694,4e-05,4.69297]
[1780117892975,27.29,73426.39,0.0,-0.96939,4e-05,4.69489]
[1780117893625,27.29,73426.55,0.0,-0.96938,4e-05,4.6954]
[1780117898660,27.29,73428.08,0.0,-0.96933,4e-05,4.70145]
[1780117902688,27.29,73423.19,0.0,-0.96953,4e-05,4.6769]
[1780117907723,27.28,73422.18,0.0,-0.96957,4e-05,4.67099]
[1780117912975,27.28,73422.0,0.0,-0.96959,4e-05,4.66906]
[1780117913765,27.28,73419.89,0.0,-0.96967,4e-05,4.65875]
[1780117918800,27.28,73419.52,0.0,-0.96969,4e-05,4.656]
[1780117922612,27.28,73419.43,0.0,-0.9697,4e-05,4.65499]
[1780117922718,27.28,73419.43,0.0,-0.9697,4e-05,4.65499]
[1780117922832,27.28,73419.19,0.0,-0.96971,4e-05,4.65364]
[1780117923045,27.28,73419.19,0.0,-0.96971,4e-05,4.65364]
[1780117923216,27.28,73419.19,0.0,-0.96971,4e-05,4.65364]
[1780117933909,27.28,73419.2,0.0,-0.96972,4e-05,4.65157]
[1780117938225,27.27,73419.05,0.0,-0.96973,4e-05,4.65009]
[1780117938467,27.27,73419.05,0.0,-0.96973,4e-05,4.65009]
[1780117942376,27.27,73417.15,0.0,-0.96981,4e-05,4.64031]
[1780117942469,27.27,73417.15,0.0,-0.96981,4e-05,4.64031]
[1780117942973,27.27,73415.16,0.0,-0.96988,4e-05,4.63065]
[1780117943775,27.27,73415.16,0.0,-0.96988,4e-05,4.63065]
[1780117943967,27.27,73415.16,0.0,-0.96988,4e-05,4.63065]
[1780117944987,27.27,73412.13,0.0,-0.97,4e-05,4.61593]
[1780117945994,27.27,73409.08,0.0,-0.97011,4e-05,4.60132]
[1780117951029,27.27,73407.37,0.0,-0.97019,4e-05,4.59042]
[1780117954216,27.27,73407.77,0.0,-0.97018,4e-05,4.59217]
[1780117954222,27.27,73407.77,0.0,-0.97018,4e-05,4.59217]
[1780117954467,27.27,73407.77,0.0,-0.97018,4e-05,4.59217]
[1780117954568,27.27,73407.74,0.0,-0.97018,4e-05,4.59196]
[1780117961102,27.27,73407.57,0.0,-0.97019,4e-05,4.5907]
[1780117966137,27.27,73407.91,0.0,-0.97018,4e-05,4.59202]
[1780117971356,27.27,73405.57,0.0,-0.97027,4e-05,4.58073]
[1780117971381,27.27,73405.57,0.0,-0.97027,4e-05,4.58073]
[1780117971622,27.27,73405.57,0.0,-0.97027,4e-05,4.58073]
[1780117971717,27.27,73405.57,0.0,-0.97027,4e-05,4.58073]
[1780117971718,27.27,73404.43,0.0,-0.97031,4e-05,4.57528]
[1780117975200,27.27,73401.2,0.0,-0.97043,4e-05,4.56]
[1780117976890,27.27,73401.2,0.0,-0.97043,4e-05,4.56]
[1780117976970,27.27,73401.2,0.0,-0.97043,4e-05,4.56]
[1780117976989,27.27,73399.71,0.0,-0.97048,4e-05,4.553]
[1780117977056,27.27,73399.71,0.0,-0.97048,4e-05,4.553]
[1780117977232,27.27,73399.71,0.0,-0.97048,4e-05,4.553]
[1780117982249,27.27,73396.21,0.0,-0.97061,4e-05,4.53667]
[1780117988584,27.27,73395.57,0.0,-0.97063,4e-05,4.53383]
[1780117988720,27.27,73395.57,0.0,-0.97063,4e-05,4.53383]
[1780117988863,27.27,73395.57,0.0,-0.97063,4e-05,4.53383]
[1780117988968,27.27,73395.57,0.0,-0.97063,4e-05,4.53383]
[1780117989023,27.27,73395.57,0.0,-0.97063,4e-05,4.53396]
[1780117994334,27.27,73395.32,0.0,-0.97063,4e-05,4.533]
[1780118001383,27.27,73395.28,0.0,-0.97063,4e-05,4.5331]
[1780118003245,27.27,73395.09,0.0,-0.97064,4e-05,4.53225]
[1780118003468,27.27,73395.09,0.0,-0.97064,4e-05,4.53225]
[1780118003473,27.27,73395.09,0.0,-0.97064,4e-05,4.53225]
[1780118003720,27.27,73395.09,0.0,-0.97064,4e-05,4.53225]
[1780118003728,27.27,73394.71,0.0,-0.97065,4e-05,4.53055]
[1780118006418,27.27,73392.19,0.0,-0.97074,4e-05,4.51883]
[1780118009182,27.27,73391.68,0.0,-0.97076,4e-05,4.51657]
[1780118009219,27.27,73391.68,0.0,-0.97076,4e-05,4.51657]
[1780118009369,27.27,73391.68,0.0,-0.97076,4e-05,4.51657]
[1780118009467,27.27,73391.68,0.0,-0.97076,4e-05,4.51657]
[1780118009518,27.27,73391.57,0.0,-0.97076,4e-05,4.51612]
[1780118015821,27.27,73391.58,0.0,-0.97078,4e-05,4.51409]
[1780118015966,27.27,73391.58,0.0,-0.97078,4e-05,4.51409]
[1780118016068,27.27,73392.16,0.0,-0.97075,4e-05,4.51699]
[1780118016206,27.27,73392.16,0.0,-0.97075,4e-05,4.51699]
[1780118016218,27.27,73392.16,0.0,-0.97075,4e-05,4.51699]
[1780118021523,27.27,73391.36,0.0,-0.97078,4e-05,4.51353]
[1780118028572,27.27,73390.19,0.0,-0.97082,4e-05,4.50845]
[1780118033607,27.27,73389.96,0.0,-0.97083,4e-05,4.50766]
[1780118035749,27.27,73389.98,0.0,-0.97082,4e-05,4.50781]
[1780118035966,27.27,73389.98,0.0,-0.97082,4e-05,4.50781]
[1780118036992,27.27,73389.76,0.0,-0.97083,4e-05,4.50689]
[1780118037009,27.27,73389.46,0.0,-0.97084,4e-05,4.50554]
[1780118043296,27.28,73389.83,0.0,-0.97083,4e-05,4.50755]
[1780118049720,27.28,73393.96,0.0,-0.97068,4e-05,4.52712]
[1780118051356,27.28,73394.37,0.0,-0.97066,4e-05,4.52906]
[1780118051467,27.28,73394.37,0.0,-0.97066,4e-05,4.52906]
[1780118052740,27.28,73394.21,0.0,-0.97067,4e-05,4.52833]
[1780118057776,27.28,73394.24,0.0,-0.97067,4e-05,4.52854]
[1780118062811,27.28,73394.26,0.0,-0.97066,4e-05,4.5287]
[1780118069860,27.28,73397.47,0.0,-0.97055,4e-05,4.54388]
[1780118074895,27.28,73400.22,0.0,-0.97046,4e-05,4.5544]
[1780118079931,27.28,73401.21,0.0,-0.97043,4e-05,4.55891]
[1780118084965,27.28,73405.1,0.0,-0.97029,4e-05,4.57713]
[1780118090000,27.28,73406.35,0.0,-0.97024,4e-05,4.58279]
[1780118093025,27.27,73411.04,0.0,-0.97007,4e-05,4.60487]
[1780118098060,27.27,73413.78,0.0,-0.96998,4e-05,4.61746]
[1780118103096,27.27,73413.35,0.0,-0.96999,4e-05,4.61495]
[1780118108131,27.27,73421.32,0.0,-0.9697,4e-05,4.65254]
[1780118113166,27.27,73417.42,0.0,-0.96985,4e-05,4.63325]
[1780118116811,27.27,73416.63,0.0,-0.96988,4e-05,4.62922]
[1780118120972,27.27,73413.46,0.0,-0.97,4e-05,4.61392]
[1780118127264,27.27,73410.97,0.0,-0.9701,4e-05,4.60167]
[1780118128804,27.27,73410.97,0.0,-0.9701,4e-05,4.60167]
[1780118128969,27.27,73410.97,0.0,-0.9701,4e-05,4.60167]
[1780118129069,27.27,73410.97,0.0,-0.9701,4e-05,4.60161]
[1780118131267,27.27,73410.79,0.0,-0.97011,4e-05,4.60072]
[1780118131467,27.27,73410.79,0.0,-0.97011,4e-05,4.60072]
[1780118137334,27.27,73412.88,0.0,-0.97004,4e-05,4.60804]
[1780118143376,27.27,73413.75,0.0,-0.97001,4e-05,4.61191]
[1780118149044,27.27,73413.83,0.0,-0.97001,4e-05,4.61217]
[1780118149219,27.27,73413.83,0.0,-0.97001,4e-05,4.61217]
[1780118150317,27.27,73415.64,0.0,-0.96995,4e-05,4.62065]
[1780118150468,27.27,73415.64,0.0,-0.96995,4e-05,4.62065]
[1780118150515,27.27,73416.9,0.0,-0.9699,4e-05,4.6266]
[1780118156467,27.27,73416.42,0.0,-0.96992,4e-05,4.62395]
[1780118161502,27.27,73415.98,0.0,-0.96994,4e-05,4.62157]
[1780118163358,27.27,73412.84,0.0,-0.97006,4e-05,4.60658]
[1780118163471,27.27,73412.84,0.0,-0.97006,4e-05,4.60658]
[1780118169558,27.27,73413.25,0.0,-0.97004,4e-05,4.60834]
[1780118175600,27.27,73415.74,0.0,-0.96995,4e-05,4.61994]
[1780118181643,27.27,73415.66,0.0,-0.96996,4e-05,4.61947]
[1780118181718,27.27,73415.66,0.0,-0.96996,4e-05,4.61947]
[1780118182359,27.27,73415.66,0.0,-0.96996,4e-05,4.61925]
[1780118182468,27.27,73415.66,0.0,-0.96996,4e-05,4.61925]
[1780118182649,27.27,73414.78,0.0,-0.96999,4e-05,4.61507]
[1780118190705,27.27,73411.01,0.0,-0.97013,4e-05,4.59695]
[1780118192554,27.27,73411.01,0.0,-0.97013,4e-05,4.59695]
[1780118192718,27.27,73411.01,0.0,-0.97013,4e-05,4.59695]
[1780118199768,27.27,73410.91,0.0,-0.97015,4e-05,4.59411]
[1780118204333,27.27,73410.76,0.0,-0.97015,4e-05,4.5934]
[1780118204468,27.27,73410.76,0.0,-0.97015,4e-05,4.5934]
[1780118204737,27.27,73410.76,0.0,-0.97015,4e-05,4.5934]
[1780118204968,27.27,73410.76,0.0,-0.97015,4e-05,4.5934]
[1780118205059,27.27,73410.76,0.0,-0.97015,4e-05,4.59341]
[1780118210846,27.27,73411.42,0.0,-0.97013,4e-05,4.59651]
[1780118218902,27.27,73411.28,0.0,-0.97014,4e-05,4.59577]
[1780118220916,27.27,73420.13,0.0,-0.96981,4e-05,4.63786]
[1780118221924,27.27,73423.52,0.0,-0.96969,4e-05,4.65398]
[1780118224043,27.27,73424.0,0.0,-0.96967,4e-05,4.65616]
[1780118224217,27.27,73424.0,0.0,-0.96967,4e-05,4.65616]
[1780118229980,27.26,73422.95,0.0,-0.96971,4e-05,4.65037]
[1780118235111,27.26,73424.88,0.0,-0.96965,4e-05,4.65916]
[1780118235218,27.26,73424.88,0.0,-0.96965,4e-05,4.65916]
[1780118235319,27.26,73424.88,0.0,-0.96965,4e-05,4.65903]
[1780118237029,27.26,73429.21,0.0,-0.96949,4e-05,4.67955]
[1780118241332,27.26,73430.89,0.0,-0.96943,4e-05,4.68712]
[1780118241467,27.26,73431.25,0.0,-0.96942,4e-05,4.68867]
[1780118247266,27.26,73435.19,0.0,-0.96928,4e-05,4.70662]
[1780118247468,27.26,73435.59,0.0,-0.96926,4e-05,4.70832]
[1780118247661,27.26,73435.59,0.0,-0.96926,4e-05,4.70832]
[1780118247721,27.26,73435.59,0.0,-0.96926,4e-05,4.70832]
[1780118248107,27.26,73435.6,0.0,-0.96927,4e-05,4.70813]
[1780118250121,27.26,73443.32,0.0,-0.96898,4e-05,4.74501]
[1780118251128,27.26,73448.41,0.0,-0.9688,4e-05,4.76705]
[1780118253142,27.26,73452.92,0.0,-0.96864,4e-05,4.78833]
[1780118255969,27.26,73454.22,0.0,-0.96859,4e-05,4.79392]
[1780118256217,27.26,73454.22,0.0,-0.96859,4e-05,4.79392]
[1780118262205,27.25,73454.46,0.0,-0.9686,4e-05,4.79239]
[1780118263223,27.25,73454.46,0.0,-0.9686,4e-05,4.79239]
[1780118263468,27.25,73456.5,0.0,-0.96853,4e-05,4.80199]
[1780118265178,27.25,73456.51,0.0,-0.96853,4e-05,4.80164]
[1780118265218,27.25,73456.51,0.0,-0.96853,4e-05,4.80164]
[1780118265226,27.25,73456.32,0.0,-0.96854,4e-05,4.80032]
[1780118270261,27.25,73458.2,0.0,-0.96849,4e-05,4.80754]
[1780118270975,27.25,73458.2,0.0,-0.96849,4e-05,4.80754]
[1780118271216,27.25,73458.2,0.0,-0.96849,4e-05,4.80754]
[1780118276306,27.24,73454.26,0.0,-0.96866,4e-05,4.78586]
[1780118278544,27.24,73453.02,0.0,-0.96871,4e-05,4.77908]
[1780118278718,27.24,73453.02,0.0,-0.96871,4e-05,4.77908]
[1780118279584,27.24,73452.97,0.0,-0.96871,4e-05,4.77848]
[1780118279720,27.24,73452.97,0.0,-0.96871,4e-05,4.77848]
[1780118280334,27.24,73452.61,0.0,-0.96873,4e-05,4.77638]
[1780118282348,27.24,73447.62,0.0,-0.96893,4e-05,4.75141]
[1780118283071,27.24,73447.62,0.0,-0.96893,4e-05,4.75141]
[1780118283218,27.24,73447.62,0.0,-0.96893,4e-05,4.75141]
[1780118288393,27.24,73448.18,0.0,-0.96892,4e-05,4.75228]
[1780118290407,27.23,73439.63,0.0,-0.96925,4e-05,4.71022]
[1780118291414,27.23,73437.78,0.0,-0.96932,4e-05,4.70105]
[1780118295266,27.23,73434.73,0.0,-0.96944,4e-05,4.6859]
[1780118295470,27.23,73436.13,0.0,-0.96939,4e-05,4.69224]
[1780118297825,27.23,73438.92,0.0,-0.96928,4e-05,4.70548]
[1780118297969,27.23,73438.92,0.0,-0.96928,4e-05,4.70548]
[1780118298068,27.23,73438.74,0.0,-0.96929,4e-05,4.70414]
[1780118303499,27.23,73443.08,0.0,-0.96914,4e-05,4.72393]
[1780118304835,27.23,73443.08,0.0,-0.96914,4e-05,4.72393]
[1780118304968,27.23,73443.08,0.0,-0.96914,4e-05,4.72393]
[1780118310548,27.23,73446.24,0.0,-0.96904,4e-05,4.73739]
[1780118312562,27.23,73449.52,0.0,-0.96893,4e-05,4.75033]
[1780118314727,27.23,73449.62,0.0,-0.96893,4e-05,4.75049]
[1780118314967,27.23,73449.62,0.0,-0.96893,4e-05,4.75049]
[1780118315505,27.22,73449.88,0.0,-0.96892,4e-05,4.75112]
[1780118315718,27.22,73449.88,0.0,-0.96892,4e-05,4.75112]
[1780118315783,27.22,73447.78,0.0,-0.969,4e-05,4.74091]
[1780118316967,27.22,73447.78,0.0,-0.969,4e-05,4.74091]
[1780118323215,27.23,73450.65,0.0,-0.96889,4e-05,4.75605]
[1780118323270,27.23,73450.65,0.0,-0.96889,4e-05,4.75538]
[1780118323468,27.23,73450.65,0.0,-0.96889,4e-05,4.75538]
[1780118328676,27.23,73451.36,0.0,-0.96886,4e-05,4.75889]
[1780118333711,27.23,73446.7,0.0,-0.96903,4e-05,4.73745]
[1780118334886,27.23,73446.7,0.0,-0.96903,4e-05,4.73745]
[1780118334967,27.23,73446.7,0.0,-0.96903,4e-05,4.73745]
[1780118341767,27.22,73448.3,0.0,-0.96899,4e-05,4.74286]
[1780118345795,27.22,73454.13,0.0,-0.96876,4e-05,4.77228]
[1780118347885,27.23,73456.02,0.0,-0.96869,4e-05,4.78173]
[1780118347969,27.23,73456.02,0.0,-0.96869,4e-05,4.78173]
[1780118348443,27.23,73456.02,0.0,-0.96869,4e-05,4.78173]
[1780118348470,27.23,73456.95,0.0,-0.96865,4e-05,4.78648]
[1780118348816,27.23,73456.98,0.0,-0.96865,4e-05,4.78682]
[1780118353851,27.23,73457.05,0.0,-0.96864,4e-05,4.78812]
[1780118355701,27.23,73457.09,0.0,-0.96863,4e-05,4.78851]
[1780118355720,27.23,73457.09,0.0,-0.96863,4e-05,4.78851]
[1780118360901,27.23,73458.62,0.0,-0.96856,4e-05,4.79716]
[1780118365936,27.23,73458.48,0.0,-0.96856,4e-05,4.79735]
[1780118370971,27.23,73458.11,0.0,-0.96857,4e-05,4.79643]
[1780118377373,27.23,73458.2,0.0,-0.96858,4e-05,4.79464]
[1780118377467,27.23,73458.2,0.0,-0.96858,4e-05,4.79464]
[1780118378601,27.23,73458.33,0.0,-0.96857,4e-05,4.79636]
[1780118378719,27.23,73458.33,0.0,-0.96857,4e-05,4.79636]
[1780118379028,27.24,73458.24,0.0,-0.96857,4e-05,4.79628]
[1780118382048,27.24,73448.06,0.0,-0.96895,4e-05,4.74718]
[1780118383105,27.24,73448.06,0.0,-0.96895,4e-05,4.74718]
[1780118383217,27.24,73448.06,0.0,-0.96895,4e-05,4.74718]
[1780118383318,27.24,73448.06,0.0,-0.96895,4e-05,4.74744]
[1780118387082,27.24,73443.84,0.0,-0.96911,4e-05,4.72638]
[1780118389355,27.24,73443.72,0.0,-0.96912,4e-05,4.72554]
[1780118389466,27.24,73443.72,0.0,-0.96912,4e-05,4.72554]
[1780118389835,27.23,73443.56,0.0,-0.96913,4e-05,4.72449]
[1780118389969,27.23,73443.56,0.0,-0.96913,4e-05,4.72449]
[1780118390070,27.23,73443.56,0.0,-0.96913,4e-05,4.72423]
[1780118402188,27.23,73442.16,0.0,-0.96921,4e-05,4.71434]
[1780118407223,27.23,73441.28,0.0,-0.96925,4e-05,4.70888]
[1780118407615,27.23,73441.28,0.0,-0.96925,4e-05,4.70888]
[1780118407718,27.23,73441.28,0.0,-0.96925,4e-05,4.70888]
[1780118408230,27.23,73445.45,0.0,-0.96909,4e-05,4.72883]
[1780118409237,27.23,73450.76,0.0,-0.9689,4e-05,4.75435]
[1780118414272,27.22,73453.05,0.0,-0.96882,4e-05,4.76391]
[1780118415327,27.22,73453.05,0.0,-0.96882,4e-05,4.76391]
[1780118415467,27.22,73453.05,0.0,-0.96882,4e-05,4.76391]
[1780118416202,27.22,73453.44,0.0,-0.96881,4e-05,4.76547]
[1780118416220,27.22,73453.44,0.0,-0.96881,4e-05,4.76547]
[1780118416286,27.22,73453.71,0.0,-0.9688,4e-05,4.76645]
[1780118421321,27.22,73449.49,0.0,-0.96897,4e-05,4.74537]
[1780118423784,27.22,73449.79,0.0,-0.96896,4e-05,4.74623]
[1780118423967,27.22,73449.79,0.0,-0.96896,4e-05,4.74623]
[1780118430384,27.22,73453.21,0.0,-0.96885,4e-05,4.76065]
[1780118435419,27.21,73451.54,0.0,-0.96894,4e-05,4.74858]
[1780118440454,27.21,73451.69,0.0,-0.96894,4e-05,4.74786]
[1780118445489,27.21,73451.87,0.0,-0.96894,4e-05,4.74794]
[1780118450524,27.21,73451.93,0.0,-0.96893,4e-05,4.74993]
[1780118456566,27.22,73452.81,0.0,-0.96888,4e-05,4.75622]
[1780118458304,27.22,73452.81,0.0,-0.96888,4e-05,4.75622]
[1780118458470,27.22,73452.81,0.0,-0.96888,4e-05,4.75622]
[1780118459637,27.22,73453.01,0.0,-0.96886,4e-05,4.75783]
[1780118459719,27.22,73453.01,0.0,-0.96886,4e-05,4.75783]
[1780118459820,27.22,73452.98,0.0,-0.96886,4e-05,4.75801]
[1780118465148,27.22,73453.21,0.0,-0.96884,4e-05,4.76038]
[1780118465218,27.22,73453.21,0.0,-0.96884,4e-05,4.76038]
[1780118467736,27.22,73450.15,0.0,-0.96895,4e-05,4.74639]
[1780118467971,27.22,73450.15,0.0,-0.96895,4e-05,4.74639]
[1780118468066,27.22,73447.66,0.0,-0.96905,4e-05,4.73463]
[1780118470616,27.22,73445.14,0.0,-0.96914,4e-05,4.72311]
[1780118470718,27.22,73445.14,0.0,-0.96914,4e-05,4.72311]
[1780118477302,27.23,73441.65,0.0,-0.96926,4e-05,4.70754]
[1780118478500,27.22,73441.6,0.0,-0.96926,4e-05,4.70663]
[1780118478717,27.22,73440.65,0.0,-0.9693,4e-05,4.70182]
[1780118478921,27.22,73440.65,0.0,-0.9693,4e-05,4.70182]
[1780118478973,27.22,73440.65,0.0,-0.9693,4e-05,4.70182]
[1780118479059,27.22,73440.67,0.0,-0.9693,4e-05,4.70192]
[1780118484766,27.22,73440.18,0.0,-0.96933,4e-05,4.69825]
[1780118486558,27.22,73440.18,0.0,-0.96933,4e-05,4.69825]
[1780118486725,27.22,73440.83,0.0,-0.96931,4e-05,4.70096]
[1780118492567,27.22,73441.5,0.0,-0.96929,4e-05,4.70351]
[1780118492575,27.22,73440.99,0.0,-0.96933,4e-05,4.69797]
[1780118492731,27.22,73440.99,0.0,-0.96933,4e-05,4.69797]
[1780118495446,27.22,73440.92,0.0,-0.96933,4e-05,4.6974]
[1780118495468,27.22,73440.92,0.0,-0.96933,4e-05,4.6974]
[1780118500878,27.22,73438.85,0.0,-0.96942,4e-05,4.68589]
[1780118501838,27.22,73438.85,0.0,-0.96942,4e-05,4.68589]
[1780118501972,27.22,73438.85,0.0,-0.96942,4e-05,4.68589]
[1780118502069,27.22,73438.74,0.0,-0.96943,4e-05,4.68514]
[1780118507927,27.21,73440.59,0.0,-0.96937,4e-05,4.69271]
[1780118510583,27.21,73440.6,0.0,-0.96937,4e-05,4.69253]
[1780118510719,27.21,73440.6,0.0,-0.96937,4e-05,4.69253]
[1780118511955,27.21,73444.35,0.0,-0.96923,4e-05,4.70998]
[1780118513496,27.21,73444.35,0.0,-0.96923,4e-05,4.70998]
[1780118514092,27.21,73446.51,0.0,-0.96916,4e-05,4.71991]
[1780118514226,27.21,73446.51,0.0,-0.96916,4e-05,4.71991]
[1780118514325,27.21,73445.74,0.0,-0.96919,4e-05,4.71592]
[1780118516516,27.21,73445.66,0.0,-0.96919,4e-05,4.71553]
[1780118516718,27.21,73446.14,0.0,-0.96918,4e-05,4.71733]
[1780118519017,27.21,73440.59,0.0,-0.96939,4e-05,4.68998]
[1780118523239,27.21,73443.44,0.0,-0.96929,4e-05,4.70307]
[1780118523467,27.21,73443.44,0.0,-0.96929,4e-05,4.70307]
[1780118524351,27.21,73446.23,0.0,-0.96919,4e-05,4.71611]
[1780118524468,27.21,73446.23,0.0,-0.96919,4e-05,4.71611]
[1780118524568,27.21,73448.14,0.0,-0.96912,4e-05,4.7251]
[1780118528089,27.21,73452.87,0.0,-0.96894,4e-05,4.74721]
[1780118530103,27.2,73458.64,0.0,-0.96873,4e-05,4.77473]
[1780118530861,27.2,73458.64,0.0,-0.96873,4e-05,4.77473]
[1780118530970,27.2,73458.64,0.0,-0.96873,4e-05,4.77473]
[1780118535139,27.2,73453.67,0.0,-0.96893,4e-05,4.74879]
[1780118536500,27.2,73453.67,0.0,-0.96893,4e-05,4.74879]
[1780118536507,27.2,73453.99,0.0,-0.96893,4e-05,4.7497]
[1780118536720,27.2,73453.99,0.0,-0.96893,4e-05,4.7497]
[1780118541534,27.2,73453.23,0.0,-0.96896,4e-05,4.74507]
[1780118541718,27.2,73452.99,0.0,-0.96898,4e-05,4.74329]
[1780118547224,27.2,73452.47,0.0,-0.96901,4e-05,4.73898]
[1780118552259,27.19,73452.59,0.0,-0.96903,4e-05,4.73571]
[1780118556926,27.19,73452.04,0.0,-0.96906,4e-05,4.7319]
[1780118556968,27.19,73452.04,0.0,-0.96906,4e-05,4.7319]
[1780118558020,27.19,73452.04,0.0,-0.96906,4e-05,4.7319]
[1780118558220,27.19,73452.04,0.0,-0.96906,4e-05,4.7319]
[1780118558301,27.19,73452.13,0.0,-0.96906,4e-05,4.73178]
[1780118563336,27.19,73452.18,0.0,-0.96907,4e-05,4.73064]
[1780118568371,27.19,73452.41,0.0,-0.96907,4e-05,4.73038]
[1780118573406,27.18,73452.46,0.0,-0.96908,4e-05,4.72926]
[1780118579448,27.18,73453.46,0.0,-0.96906,4e-05,4.73247]
[1780118588511,27.18,73454.42,0.0,-0.96904,4e-05,4.73467]
[1780118593548,27.18,73453.3,0.0,-0.96909,4e-05,4.72789]
[1780118598584,27.17,73452.93,0.0,-0.96912,4e-05,4.7248]
[1780118604626,27.17,73452.67,0.0,-0.96914,4e-05,4.72202]
[1780118618724,27.16,73453.11,0.0,-0.96917,4e-05,4.71825]
[1780118621306,27.16,73452.75,0.0,-0.96918,4e-05,4.71626]
[1780118621468,27.16,73452.75,0.0,-0.96918,4e-05,4.71626]
[1780118622761,27.16,73448.63,0.0,-0.96934,4e-05,4.69584]
[1780118622875,27.16,73448.63,0.0,-0.96934,4e-05,4.69584]
[1780118622976,27.16,73447.17,0.0,-0.9694,4e-05,4.68858]
[1780118628797,27.16,73448.48,0.0,-0.96936,4e-05,4.69372]
[1780118633833,27.16,73449.22,0.0,-0.96934,4e-05,4.69627]
[1780118638868,27.16,73449.5,0.0,-0.96931,4e-05,4.69928]
[1780118644910,27.17,73449.5,0.0,-0.96929,4e-05,4.70203]
[1780118648020,27.17,73447.95,0.0,-0.96934,4e-05,4.69543]
[1780118648217,27.17,73447.95,0.0,-0.96934,4e-05,4.69543]
[1780118653973,27.17,73448.05,0.0,-0.96931,4e-05,4.69921]
[1780118660025,27.18,73447.89,0.0,-0.9693,4e-05,4.70123]
[1780118662903,27.18,73447.9,0.0,-0.96929,4e-05,4.70174]
[1780118662967,27.18,73447.9,0.0,-0.96929,4e-05,4.70174]
[1780118664156,27.18,73447.9,0.0,-0.96929,4e-05,4.70266]
[1780118664222,27.18,73447.9,0.0,-0.96929,4e-05,4.70266]
[1780118664258,27.18,73447.33,0.0,-0.9693,4e-05,4.70036]
[1780118671102,27.19,73447.46,0.0,-0.96929,4e-05,4.7018]
[1780118676138,27.19,73447.81,0.0,-0.96928,4e-05,4.70301]
[1780118681173,27.18,73448.05,0.0,-0.96928,4e-05,4.70303]
[1780118684199,27.18,73448.03,0.0,-0.96928,4e-05,4.7027]
[1780118684217,27.18,73448.03,0.0,-0.96928,4e-05,4.7027]
[1780118690236,27.18,73447.53,0.0,-0.96931,4e-05,4.69843]
[1780118693655,27.18,73446.41,0.0,-0.96936,4e-05,4.69256]
[1780118693726,27.18,73446.41,0.0,-0.96936,4e-05,4.69256]
[1780118693698,27.18,73444.69,0.0,-0.96943,4e-05,4.68381]
[1780118696967,27.18,73443.26,0.0,-0.96949,4e-05,4.67651]
[1780118699299,27.18,73437.23,0.0,-0.96971,4e-05,4.64695]
[1780118700969,27.18,73434.53,0.0,-0.96982,4e-05,4.63384]
[1780118701685,27.18,73434.53,0.0,-0.96982,4e-05,4.63384]
[1780118701719,27.18,73434.53,0.0,-0.96982,4e-05,4.63384]
[1780118701786,27.18,73432.44,0.0,-0.9699,4e-05,4.62358]
[1780118707355,27.18,73438.18,0.0,-0.96969,4e-05,4.65053]
[1780118709369,27.18,73441.73,0.0,-0.96956,4e-05,4.66734]
[1780118710269,27.18,73441.73,0.0,-0.96956,4e-05,4.66734]
[1780118710467,27.18,73441.73,0.0,-0.96956,4e-05,4.66734]
[1780118715525,27.17,73444.92,0.0,-0.96945,4e-05,4.68164]
[1780118715723,27.17,73444.92,0.0,-0.96945,4e-05,4.68164]
[1780118715824,27.17,73446.71,0.0,-0.96938,4e-05,4.69008]
[1780118716155,27.17,73446.71,0.0,-0.96938,4e-05,4.69008]
[1780118716218,27.17,73446.71,0.0,-0.96938,4e-05,4.69008]
[1780118721453,27.17,73447.91,0.0,-0.96935,4e-05,4.69456]
[1780118723314,27.17,73447.94,0.0,-0.96935,4e-05,4.69448]
[1780118723471,27.17,73447.94,0.0,-0.96935,4e-05,4.69448]
[1780118723713,27.17,73447.94,0.0,-0.96935,4e-05,4.69448]
[1780118723814,27.17,73447.94,0.0,-0.96935,4e-05,4.69426]
[1780118723967,27.17,73447.94,0.0,-0.96935,4e-05,4.69426]
[1780118730520,27.17,73445.46,0.0,-0.96945,4e-05,4.68079]
[1780118732828,27.17,73444.95,0.0,-0.96949,4e-05,4.67574]
[1780118732971,27.17,73444.95,0.0,-0.96949,4e-05,4.67574]
[1780118733299,27.17,73444.95,0.0,-0.96949,4e-05,4.67574]
[1780118733469,27.17,73444.95,0.0,-0.96949,4e-05,4.67574]
[1780118733541,27.17,73446.67,0.0,-0.96943,4e-05,4.68364]
[1780118738576,27.17,73447.11,0.0,-0.96942,4e-05,4.6847]
[1780118744115,27.16,73447.5,0.0,-0.96941,4e-05,4.68571]
[1780118744222,27.16,73447.5,0.0,-0.96941,4e-05,4.68571]
[1780118744759,27.16,73447.5,0.0,-0.96941,4e-05,4.68571]
[1780118744618,27.16,73447.79,0.0,-0.9694,4e-05,4.68668]
[1780118744970,27.16,73447.79,0.0,-0.9694,4e-05,4.68668]
[1780118750660,27.16,73446.38,0.0,-0.96947,4e-05,4.67864]
[1780118755695,27.16,73446.87,0.0,-0.96945,4e-05,4.68006]
[1780118759622,27.16,73447.26,0.0,-0.96944,4e-05,4.68139]
[1780118759717,27.16,73447.26,0.0,-0.96944,4e-05,4.68139]
[1780118759780,27.16,73447.26,0.0,-0.96944,4e-05,4.68139]
[1780118759842,27.16,73447.26,0.0,-0.96945,4e-05,4.68121]
[1780118759967,27.16,73447.26,0.0,-0.96945,4e-05,4.68121]
[1780118764419,27.16,73447.85,0.0,-0.96943,4e-05,4.68334]
[1780118764468,27.16,73447.85,0.0,-0.96943,4e-05,4.68334]
[1780118766123,27.16,73450.38,0.0,-0.96934,4e-05,4.69519]
[1780118766137,27.16,73450.38,0.0,-0.96934,4e-05,4.69519]
[1780118766772,27.16,73451.93,0.0,-0.96928,4e-05,4.70249]
[1780118767479,27.16,73451.93,0.0,-0.96928,4e-05,4.70249]
[1780118767718,27.16,73451.93,0.0,-0.96928,4e-05,4.70249]
[1780118773534,27.15,73452.46,0.0,-0.96927,4e-05,4.70395]
[1780118773724,27.15,73452.46,0.0,-0.96927,4e-05,4.70395]
[1780118773777,27.15,73452.46,0.0,-0.96927,4e-05,4.70395]
[1780118773821,27.15,73452.04,0.0,-0.96929,4e-05,4.70147]
[1780118773967,27.15,73452.04,0.0,-0.96929,4e-05,4.70147]
[1780118779863,27.15,73452.52,0.0,-0.96928,4e-05,4.70246]
[1780118780867,27.15,73452.52,0.0,-0.96928,4e-05,4.70246]
[1780118780869,27.15,73452.85,0.0,-0.96927,4e-05,4.70384]
[1780118780982,27.15,73452.85,0.0,-0.96927,4e-05,4.70384]
[1780118781546,27.15,73452.85,0.0,-0.96927,4e-05,4.70384]
[1780118781730,27.15,73452.85,0.0,-0.96927,4e-05,4.70384]
[1780118781877,27.15,73452.88,0.0,-0.96927,4e-05,4.70376]
[1780118786912,27.15,73454.65,0.0,-0.96921,4e-05,4.71119]
[1780118788862,27.15,73454.65,0.0,-0.96921,4e-05,4.71119]
[1780118788971,27.15,73455.56,0.0,-0.96918,4e-05,4.71536]
[1780118789526,27.15,73455.56,0.0,-0.96918,4e-05,4.71536]
[1780118789720,27.15,73455.56,0.0,-0.96918,4e-05,4.71536]
[1780118789819,27.15,73456.19,0.0,-0.96916,4e-05,4.71792]
[1780118794420,27.15,73456.37,0.0,-0.96917,4e-05,4.71565]
[1780118794469,27.15,73456.37,0.0,-0.96917,4e-05,4.71565]
[1780118794570,27.15,73459.89,0.0,-0.96905,4e-05,4.73224]
[1780118795208,27.15,73459.89,0.0,-0.96905,4e-05,4.73224]
[1780118795219,27.15,73459.89,0.0,-0.96905,4e-05,4.73224]
[1780118795309,27.15,73461.58,0.0,-0.96898,4e-05,4.74047]
[1780118801017,27.14,73462.92,0.0,-0.96894,4e-05,4.74527]
[1780118803014,27.14,73460.77,0.0,-0.96903,4e-05,4.73451]
[1780118803217,27.14,73460.77,0.0,-0.96903,4e-05,4.73451]
[1780118806594,27.14,73460.84,0.0,-0.96903,4e-05,4.73405]
[1780118806722,27.14,73460.84,0.0,-0.96903,4e-05,4.73405]
[1780118806814,27.14,73452.91,0.0,-0.96934,4e-05,4.69509]
[1780118807386,27.14,73452.91,0.0,-0.96934,4e-05,4.69509]
[1780118807472,27.14,73452.91,0.0,-0.96934,4e-05,4.69509]
[1780118811197,27.14,73453.28,0.0,-0.96933,4e-05,4.69627]
[1780118811218,27.14,73453.28,0.0,-0.96933,4e-05,4.69627]
[1780118811296,27.14,73451.22,0.0,-0.96941,4e-05,4.6861]
[1780118812405,27.14,73451.22,0.0,-0.96941,4e-05,4.6861]
[1780118812470,27.14,73451.22,0.0,-0.96941,4e-05,4.6861]
[1780118812571,27.14,73448.04,0.0,-0.96953,4e-05,4.67039]
[1780118818188,27.14,73447.78,0.0,-0.96954,4e-05,4.66849]
[1780118820709,27.14,73448.54,0.0,-0.96952,4e-05,4.67184]
[1780118820720,27.14,73448.54,0.0,-0.96952,4e-05,4.67184]
[1780118820764,27.14,73448.26,0.0,-0.96953,4e-05,4.67017]
[1780118823231,27.14,73447.55,0.0,-0.96956,4e-05,4.66658]
[1780118823469,27.14,73447.55,0.0,-0.96956,4e-05,4.66658]
[1780118827598,27.13,73446.67,0.0,-0.9696,4e-05,4.66172]
[1780118827718,27.13,73446.67,0.0,-0.9696,4e-05,4.66172]
[1780118827820,27.13,73443.28,0.0,-0.96972,4e-05,4.64514]
[1780118828479,27.13,73443.28,0.0,-0.96972,4e-05,4.64514]
[1780118828720,27.13,73443.28,0.0,-0.96972,4e-05,4.64514]
[1780118832961,27.13,73440.46,0.0,-0.96983,4e-05,4.63118]
[1780118833253,27.13,73437.11,0.0,-0.96996,4e-05,4.61504]
[1780118835026,27.13,73435.3,0.0,-0.97002,4e-05,4.60633]
[1780118835220,27.13,73435.3,0.0,-0.97002,4e-05,4.60633]
[1780118835816,27.13,73435.3,0.0,-0.97002,4e-05,4.60633]
[1780118835844,27.13,73435.98,0.0,-0.97,4e-05,4.60947]
[1780118835971,27.13,73435.98,0.0,-0.97,4e-05,4.60947]
[1780118842316,27.13,73434.63,0.0,-0.97005,4e-05,4.60273]
[1780118847351,27.13,73433.46,0.0,-0.9701,4e-05,4.59694]
[1780118852390,27.13,73429.98,0.0,-0.97024,4e-05,4.57783]
[1780118853009,27.13,73429.98,0.0,-0.97024,4e-05,4.57783]
[1780118853218,27.13,73429.98,0.0,-0.97024,4e-05,4.57783]
[1780118853852,27.13,73429.98,0.0,-0.97024,4e-05,4.57783]
[1780118853954,27.13,73429.64,0.0,-0.97025,4e-05,4.5762]
[1780118853975,27.13,73429.64,0.0,-0.97025,4e-05,4.5762]
[1780118855384,27.13,73429.9,0.0,-0.97024,4e-05,4.57744]
[1780118861449,27.13,73430.09,0.0,-0.97024,4e-05,4.57831]
[1780118863333,27.13,73430.64,0.0,-0.97022,4e-05,4.58092]
[1780118863470,27.13,73430.64,0.0,-0.97022,4e-05,4.58092]
[1780118863573,27.13,73436.26,0.0,-0.97001,4e-05,4.6077]
[1780118864426,27.13,73436.26,0.0,-0.97001,4e-05,4.6077]
[1780118864474,27.13,73436.26,0.0,-0.97001,4e-05,4.6077]
[1780118866484,27.13,73442.83,0.0,-0.96977,4e-05,4.63904]
[1780118867220,27.13,73442.83,0.0,-0.96977,4e-05,4.63904]
[1780118867468,27.13,73442.83,0.0,-0.96977,4e-05,4.63904]
[1780118867635,27.13,73442.83,0.0,-0.96977,4e-05,4.63904]
[1780118867722,27.13,73442.83,0.0,-0.96977,4e-05,4.63904]
[1780118867741,27.13,73444.87,0.0,-0.96969,4e-05,4.64866]
[1780118873737,27.13,73444.98,0.0,-0.96969,4e-05,4.64858]
[1780118878530,27.13,73445.05,0.0,-0.96969,4e-05,4.64866]
[1780118878734,27.13,73445.05,0.0,-0.96969,4e-05,4.64866]
[1780118878835,27.13,73445.05,0.0,-0.9697,4e-05,4.64814]
[1780118879070,27.13,73445.05,0.0,-0.9697,4e-05,4.64814]
[1780118879219,27.13,73445.05,0.0,-0.9697,4e-05,4.64814]
[1780118884615,27.13,73445.05,0.0,-0.9697,4e-05,4.64736]
[1780118890656,27.13,73445.19,0.0,-0.9697,4e-05,4.6472]
[1780118895086,27.13,73445.33,0.0,-0.9697,4e-05,4.64731]
[1780118895217,27.13,73445.33,0.0,-0.9697,4e-05,4.64731]
[1780118895419,27.13,73445.33,0.0,-0.9697,4e-05,4.64731]
[1780118895467,27.13,73445.33,0.0,-0.9697,4e-05,4.64731]
[1780118895692,27.13,73445.19,0.0,-0.96971,4e-05,4.64649]
[1780118901734,27.12,73445.19,0.0,-0.96972,4e-05,4.64562]
[1780118905942,27.12,73446.0,0.0,-0.96969,4e-05,4.64908]
[1780118905967,27.12,73446.0,0.0,-0.96969,4e-05,4.64908]
[1780118905762,27.12,73448.46,0.0,-0.9696,4e-05,4.66078]
[1780118906769,27.12,73448.89,0.0,-0.96958,4e-05,4.66268]
[1780118909674,27.12,73450.53,0.0,-0.96953,4e-05,4.67023]
[1780118909722,27.12,73450.53,0.0,-0.96953,4e-05,4.67023]
[1780118914827,27.12,73451.31,0.0,-0.96952,4e-05,4.67047]
[1780118919862,27.12,73450.8,0.0,-0.96955,4e-05,4.66711]
[1780118923891,27.12,73448.12,0.0,-0.96965,4e-05,4.6535]
[1780118924558,27.12,73448.12,0.0,-0.96965,4e-05,4.6535]
[1780118924718,27.12,73448.12,0.0,-0.96965,4e-05,4.6535]
[1780118925047,27.12,73445.62,0.0,-0.96975,4e-05,4.64133]
[1780118927629,27.12,73445.13,0.0,-0.96977,4e-05,4.63884]
[1780118927718,27.12,73445.13,0.0,-0.96977,4e-05,4.63884]
[1780118932954,27.12,73445.61,0.0,-0.96975,4e-05,4.64033]
[1780118935035,27.12,73445.64,0.0,-0.96975,4e-05,4.64036]
[1780118935975,27.12,73455.14,0.0,-0.9694,4e-05,4.68595]
[1780118936982,27.12,73456.87,0.0,-0.96934,4e-05,4.69414]
[1780118938901,27.11,73457.48,0.0,-0.96932,4e-05,4.69689]
[1780118938973,27.11,73457.48,0.0,-0.96932,4e-05,4.69689]
[1780118946046,27.11,73457.72,0.0,-0.96932,4e-05,4.69639]
[1780118949441,27.11,73459.28,0.0,-0.96927,4e-05,4.70333]
[1780118949474,27.11,73459.28,0.0,-0.96927,4e-05,4.70333]
[1780118960145,27.11,73458.78,0.0,-0.9693,4e-05,4.69856]
[1780118965181,27.11,73458.06,0.0,-0.96934,4e-05,4.69405]
[1780118971225,27.1,73458.0,0.0,-0.96936,4e-05,4.69019]
[1780118972233,27.1,73455.87,0.0,-0.96945,4e-05,4.67968]
[1780118973333,27.1,73455.87,0.0,-0.96945,4e-05,4.67968]
[1780118973472,27.1,73455.87,0.0,-0.96945,4e-05,4.67968]
[1780118973571,27.1,73452.63,0.0,-0.96957,4e-05,4.66385]
[1780118975254,27.1,73450.43,0.0,-0.96965,4e-05,4.65296]
[1780118978275,27.1,73447.3,0.0,-0.96977,4e-05,4.63751]
[1780118979282,27.1,73441.26,0.0,-0.97,4e-05,4.60844]
[1780118981296,27.1,73437.12,0.0,-0.97015,4e-05,4.58856]
[1780118982303,27.1,73434.51,0.0,-0.97025,4e-05,4.5761]
[1780118983310,27.1,73432.14,0.0,-0.97034,4e-05,4.56483]
[1780118985324,27.1,73429.64,0.0,-0.97043,4e-05,4.55301]
[1780118986962,27.1,73429.64,0.0,-0.97043,4e-05,4.55301]
[1780118987040,27.1,73424.46,0.0,-0.97062,4e-05,4.52862]
[1780118988969,27.1,73423.18,0.0,-0.97066,4e-05,4.52258]
[1780118989042,27.1,73423.22,0.0,-0.97066,4e-05,4.52296]
[1780118989746,27.1,73423.22,0.0,-0.97066,4e-05,4.52296]
[1780118989972,27.1,73423.22,0.0,-0.97066,4e-05,4.52296]
[1780118996401,27.1,73422.3,0.0,-0.97069,4e-05,4.51937]
[1780119001436,27.1,73424.25,0.0,-0.97061,4e-05,4.52912]
[1780119004457,27.1,73430.32,0.0,-0.97039,4e-05,4.55812]
[1780119005241,27.1,73430.32,0.0,-0.97039,4e-05,4.55812]
[1780119005471,27.1,73430.32,0.0,-0.97039,4e-05,4.55812]
[1780119009727,27.11,73431.58,0.0,-0.97034,4e-05,4.56428]
[1780119009967,27.11,73431.58,0.0,-0.97034,4e-05,4.56428]
[1780119010069,27.11,73431.56,0.0,-0.97034,4e-05,4.56425]
[1780119018555,27.11,73431.9,0.0,-0.97033,4e-05,4.56615]
[1780119022488,27.11,73433.51,0.0,-0.97027,4e-05,4.57384]
[1780119022723,27.11,73433.51,0.0,-0.97027,4e-05,4.57384]
[1780119028594,27.11,73433.3,0.0,-0.97027,4e-05,4.57299]
[1780119028724,27.11,73433.3,0.0,-0.97027,4e-05,4.57299]
[1780119028826,27.11,73433.53,0.0,-0.97026,4e-05,4.57419]
[1780119033635,27.11,73429.79,0.0,-0.97042,4e-05,4.55414]
[1780119033719,27.11,73429.79,0.0,-0.97042,4e-05,4.55414]
[1780119039335,27.11,73433.33,0.0,-0.97028,4e-05,4.57131]
[1780119039468,27.11,73433.33,0.0,-0.97028,4e-05,4.57131]
[1780119039703,27.11,73433.26,0.0,-0.97028,4e-05,4.57102]
[1780119044740,27.11,73435.78,0.0,-0.97019,4e-05,4.58316]
[1780119049675,27.11,73436.65,0.0,-0.97016,4e-05,4.58735]
[1780119049719,27.11,73436.65,0.0,-0.97016,4e-05,4.58735]
[1780119055220,27.11,73436.82,0.0,-0.97015,4e-05,4.5882]
[1780119057613,27.11,73437.31,0.0,-0.97013,4e-05,4.59058]
[1780119057719,27.11,73437.31,0.0,-0.97013,4e-05,4.59058]
[1780119060500,27.11,73438.27,0.0,-0.9701,4e-05,4.59516]
[1780119060719,27.11,73438.27,0.0,-0.9701,4e-05,4.59516]
[1780119060853,27.11,73438.29,0.0,-0.9701,4e-05,4.59525]
[1780119065888,27.11,73438.64,0.0,-0.97008,4e-05,4.59687]
[1780119070685,27.11,73438.98,0.0,-0.97007,4e-05,4.59841]
[1780119070722,27.11,73438.98,0.0,-0.97007,4e-05,4.59841]
[1780119077972,27.11,73439.01,0.0,-0.97007,4e-05,4.59831]
[1780119080529,27.11,73442.12,0.0,-0.96996,4e-05,4.61311]
[1780119080718,27.11,73442.12,0.0,-0.96996,4e-05,4.61311]
[1780119080996,27.11,73446.31,0.0,-0.9698,4e-05,4.63314]
[1780119085626,27.11,73446.51,0.0,-0.9698,4e-05,4.63371]
[1780119085719,27.11,73446.51,0.0,-0.9698,4e-05,4.63371]
[1780119086033,27.11,73446.6,0.0,-0.9698,4e-05,4.63405]
[1780119090061,27.11,73450.77,0.0,-0.96964,4e-05,4.65373]
[1780119091583,27.1,73452.69,0.0,-0.96959,4e-05,4.66049]
[1780119091719,27.1,73452.69,0.0,-0.96959,4e-05,4.66049]
[1780119096593,27.1,73454.94,0.0,-0.96951,4e-05,4.67066]
[1780119096719,27.1,73454.94,0.0,-0.96951,4e-05,4.67066]
[1780119098568,27.1,73455.76,0.0,-0.96948,4e-05,4.67428]
[1780119098718,27.1,73455.76,0.0,-0.96948,4e-05,4.67428]
[1780119099124,27.1,73454.58,0.0,-0.96953,4e-05,4.66841]
[1780119104159,27.1,73454.87,0.0,-0.96952,4e-05,4.669]
[1780119106474,27.1,73455.25,0.0,-0.96951,4e-05,4.67049]
[1780119106721,27.1,73455.25,0.0,-0.96951,4e-05,4.67049]
[1780119114319,27.1,73455.18,0.0,-0.96952,4e-05,4.66928]
[1780119114468,27.1,73455.18,0.0,-0.96952,4e-05,4.66928]
[1780119115236,27.1,73455.23,0.0,-0.96952,4e-05,4.66882]
[1780119120271,27.1,73456.45,0.0,-0.96948,4e-05,4.67382]
[1780119125306,27.1,73457.57,0.0,-0.96945,4e-05,4.67828]
[1780119126320,27.1,73457.57,0.0,-0.96945,4e-05,4.67828]
[1780119126468,27.1,73457.57,0.0,-0.96945,4e-05,4.67828]
[1780119134371,27.09,73456.64,0.0,-0.9695,4e-05,4.6721]
[1780119135309,27.09,73456.64,0.0,-0.9695,4e-05,4.6721]
[1780119135469,27.09,73456.64,0.0,-0.9695,4e-05,4.6721]
[1780119137915,27.09,73456.71,0.0,-0.9695,4e-05,4.67206]
[1780119137977,27.09,73456.71,0.0,-0.9695,4e-05,4.67206]
[1780119138074,27.09,73457.06,0.0,-0.96949,4e-05,4.67336]
[1780119140693,27.09,73457.16,0.0,-0.96949,4e-05,4.67364]
[1780119140721,27.09,73457.16,0.0,-0.96949,4e-05,4.67364]
[1780119146454,27.09,73454.43,0.0,-0.96958,4e-05,4.66199]
[1780119151489,27.1,73454.48,0.0,-0.96957,4e-05,4.66176]
[1780119155822,27.1,73454.51,0.0,-0.96957,4e-05,4.66228]
[1780119155969,27.1,73454.51,0.0,-0.96957,4e-05,4.66228]
[1780119157313,27.1,73454.51,0.0,-0.96954,4e-05,4.6658]
[1780119157470,27.1,73454.51,0.0,-0.96954,4e-05,4.6658]
[1780119157525,27.1,73454.51,0.0,-0.96954,4e-05,4.66667]
[1780119162567,27.11,73457.38,0.0,-0.96941,4e-05,4.68338]
[1780119167223,27.11,73457.77,0.0,-0.96939,4e-05,4.68595]
[1780119167467,27.11,73458.49,0.0,-0.96935,4e-05,4.69011]
[1780119169616,27.11,73463.05,0.0,-0.96917,4e-05,4.71371]
[1780119174692,27.12,73464.51,0.0,-0.96907,4e-05,4.72668]
[1780119174721,27.12,73464.51,0.0,-0.96907,4e-05,4.72668]
[1780119175052,27.12,73464.51,0.0,-0.96907,4e-05,4.72668]
[1780119175218,27.12,73464.51,0.0,-0.96907,4e-05,4.72668]
[1780119175067,27.12,73465.35,0.0,-0.96903,4e-05,4.73158]
[1780119180693,27.13,73462.63,0.0,-0.9691,4e-05,4.72187]
[1780119184721,27.13,73458.88,0.0,-0.96924,4e-05,4.70483]
[1780119186500,27.13,73459.61,0.0,-0.96921,4e-05,4.7087]
[1780119186719,27.13,73459.61,0.0,-0.96921,4e-05,4.7087]
[1780119186735,27.13,73459.48,0.0,-0.9692,4e-05,4.70889]
[1780119191770,27.14,73458.17,0.0,-0.96922,4e-05,4.70662]
[1780119196805,27.15,73457.85,0.0,-0.96918,4e-05,4.71214]
[1780119198819,27.16,73452.46,0.0,-0.96936,4e-05,4.68913]
[1780119201840,27.17,73450.41,0.0,-0.9694,4e-05,4.68397]
[1780119206875,27.18,73450.34,0.0,-0.96932,4e-05,4.69319]
[1780119211910,27.19,73449.88,0.0,-0.96931,4e-05,4.694]
[1780119216945,27.2,73448.89,0.0,-0.96931,4e-05,4.6947]
[1780119218109,27.2,73448.89,0.0,-0.96931,4e-05,4.6947]
[1780119218217,27.2,73448.89,0.0,-0.96931,4e-05,4.6947]
[1780119223994,27.21,73448.15,0.0,-0.96927,4e-05,4.69888]
[1780119227015,27.25,73443.56,0.0,-0.96926,4e-05,4.69985]
[1780119228889,27.27,73443.45,0.0,-0.96918,4e-05,4.71029]
[1780119228977,27.27,73443.45,0.0,-0.96918,4e-05,4.71029]
[1780119229273,27.27,73443.51,0.0,-0.96918,4e-05,4.7111]
[1780119236079,27.27,73443.4,0.0,-0.96915,4e-05,4.71421]
[1780119240979,27.28,73444.59,0.0,-0.96909,4e-05,4.72204]
[1780119244981,27.28,73448.2,0.0,-0.96894,4e-05,4.74148]
[1780119251184,27.29,73448.26,0.0,-0.96891,4e-05,4.74507]
[1780119257226,27.29,73449.48,0.0,-0.96884,4e-05,4.75375]
[1780119257627,27.29,73449.48,0.0,-0.96884,4e-05,4.75375]
[1780119257719,27.29,73449.48,0.0,-0.96884,4e-05,4.75375]
[1780119263163,27.29,73449.43,0.0,-0.96882,4e-05,4.75578]
[1780119263218,27.29,73449.43,0.0,-0.96882,4e-05,4.75578]
[1780119263269,27.29,73449.6,0.0,-0.96881,4e-05,4.75706]
[1780119268304,27.3,73449.77,0.0,-0.96879,4e-05,4.76012]
[1780119274346,27.3,73450.38,0.0,-0.96876,4e-05,4.76335]
[1780119279381,27.31,73450.85,0.0,-0.96873,4e-05,4.76782]
[1780119284416,27.31,73451.4,0.0,-0.96869,4e-05,4.77266]
[1780119289451,27.31,73451.63,0.0,-0.96866,4e-05,4.77592]
[1780119294486,27.32,73451.58,0.0,-0.96865,4e-05,4.7778]
[1780119299521,27.32,73451.23,0.0,-0.96864,4e-05,4.77821]
[1780119304556,27.32,73451.25,0.0,-0.96863,4e-05,4.78042]
[1780119313620,27.33,73451.62,0.0,-0.96858,4e-05,4.78596]
[1780119318655,27.33,73450.93,0.0,-0.96859,4e-05,4.78468]
[1780119323690,27.34,73452.03,0.0,-0.96853,4e-05,4.79211]
[1780119328725,27.34,73452.24,0.0,-0.96851,4e-05,4.79514]
[1780119333760,27.34,73454.1,0.0,-0.96844,4e-05,4.8038]
[1780119338796,27.35,73452.03,0.0,-0.9685,4e-05,4.79567]
[1780119343831,27.35,73454.3,0.0,-0.96842,4e-05,4.80646]
[1780119348866,27.34,73454.24,0.0,-0.96843,4e-05,4.80431]
[1780119353900,27.34,73454.13,0.0,-0.96845,4e-05,4.80195]
[1780119358936,27.34,73454.36,0.0,-0.96846,4e-05,4.80128]
[1780119363971,27.33,73454.9,0.0,-0.96845,4e-05,4.80214]
[1780119369005,27.33,73455.53,0.0,-0.96844,4e-05,4.80345]
[1780119374041,27.33,73455.97,0.0,-0.96844,4e-05,4.80383]
[1780119376055,27.33,73460.96,0.0,-0.96824,4e-05,4.82907]
[1780119377062,27.33,73469.04,0.0,-0.96792,4e-05,4.86924]
[1780119378069,27.33,73469.62,0.0,-0.9679,4e-05,4.87274]
[1780119383104,27.34,73471.34,0.0,-0.9678,4e-05,4.88445]
[1780119388139,27.35,73471.93,0.0,-0.96773,4e-05,4.89399]
[1780119393175,27.36,73472.61,0.0,-0.96766,4e-05,4.90142]
[1780119398210,27.37,73473.75,0.0,-0.96757,4e-05,4.91343]
[1780119403246,27.38,73474.0,0.0,-0.96751,4e-05,4.921]
[1780119408281,27.39,73474.81,0.0,-0.96743,4e-05,4.93127]
[1780119412309,27.4,73483.53,0.0,-0.96704,4e-05,4.97968]
[1780119413316,27.4,73484.43,0.0,-0.967,4e-05,4.98534]
[1780119418355,27.41,73486.12,0.0,-0.96689,4e-05,4.99948]
[1780119423390,27.42,73483.61,0.0,-0.96694,4e-05,4.99248]
[1780119428427,27.42,73482.18,0.0,-0.96696,4e-05,4.9905]
[1780119433461,27.43,73479.17,0.0,-0.96703,4e-05,4.98074]
[1780119441519,27.45,73480.5,0.0,-0.96691,4e-05,4.99653]
[1780119449576,27.46,73480.46,0.0,-0.96684,4e-05,5.00528]
[1780119454611,27.47,73481.77,0.0,-0.96677,4e-05,5.01309]
[1780119459655,27.47,73482.71,0.0,-0.96671,4e-05,5.02096]
[1780119464690,27.48,73482.33,0.0,-0.9667,4e-05,5.02219]
[1780119470732,27.48,73482.34,0.0,-0.96667,4e-05,5.02597]
[1780119476774,27.49,73482.66,0.0,-0.96662,4e-05,5.03122]
[1780119482816,27.5,73483.68,0.0,-0.96655,4e-05,5.03996]
[1780119487851,27.5,73484.45,0.0,-0.9665,4e-05,5.04675]
[1780119492886,27.5,73484.67,0.0,-0.96647,4e-05,5.05075]
[1780119497921,27.51,73486.23,0.0,-0.96638,4e-05,5.06145]
[1780119501949,27.51,73481.11,0.0,-0.96657,4e-05,5.03784]
[1780119502956,27.51,73474.74,0.0,-0.96682,4e-05,5.00649]
[1780119505977,27.52,73474.02,0.0,-0.96683,4e-05,5.00482]
[1780119511014,27.52,73477.12,0.0,-0.9667,4e-05,5.02103]
[1780119516049,27.52,73478.24,0.0,-0.96664,4e-05,5.02811]
[1780119521084,27.52,73476.2,0.0,-0.96673,4e-05,5.01711]
[1780119528133,27.52,73476.76,0.0,-0.96672,4e-05,5.01891]
[1780119534175,27.52,73476.8,0.0,-0.96672,4e-05,5.01825]
[1780119539210,27.52,73476.97,0.0,-0.96672,4e-05,5.01837]
[1780119545253,27.52,73476.98,0.0,-0.96673,4e-05,5.0174]
[1780119552302,27.52,73474.83,0.0,-0.96682,4e-05,5.00562]
[1780119557337,27.51,73475.48,0.0,-0.9668,4e-05,5.00825]
[1780119562372,27.51,73476.05,0.0,-0.96678,4e-05,5.01045]
[1780119567407,27.51,73476.06,0.0,-0.96679,4e-05,5.00982]
[1780119572443,27.51,73477.49,0.0,-0.96675,4e-05,5.01381]
[1780119578484,27.51,73476.29,0.0,-0.96681,4e-05,5.00698]
[1780119583518,27.51,73478.88,0.0,-0.96671,4e-05,5.01926]
[1780119588554,27.51,73479.09,0.0,-0.96671,4e-05,5.01954]
[1780119594597,27.51,73479.15,0.0,-0.96671,4e-05,5.01893]
[1780119602655,27.5,73479.38,0.0,-0.96671,4e-05,5.0189]
[1780119607690,27.5,73479.87,0.0,-0.9667,4e-05,5.02064]
[1780119612725,27.5,73474.65,0.0,-0.96691,4e-05,4.99382]
[1780119617760,27.5,73472.81,0.0,-0.96699,4e-05,4.98422]
[1780119619774,27.5,73469.08,0.0,-0.96714,4e-05,4.9655]
[1780119624809,27.5,73468.22,0.0,-0.96717,4e-05,4.96099]
[1780119629844,27.5,73469.11,0.0,-0.96714,4e-05,4.96517]
[1780119637900,27.5,73469.38,0.0,-0.96715,4e-05,4.96365]
[1780119642935,27.5,73469.4,0.0,-0.96715,4e-05,4.96349]
[1780119651003,27.5,73469.49,0.0,-0.96715,4e-05,4.96353]
[1780119657046,27.5,73469.91,0.0,-0.96713,4e-05,4.96529]
[1780119665103,27.5,73470.25,0.0,-0.96712,4e-05,4.96654]
[1780119670404,27.5,73471.36,0.0,-0.96708,4e-05,4.9718]
[1780119676180,27.5,73471.3,0.0,-0.96709,4e-05,4.97103]
[1780119681215,27.5,73471.51,0.0,-0.96708,4e-05,4.97175]
[1780119686250,27.5,73472.56,0.0,-0.96704,4e-05,4.97664]
[1780119687257,27.49,73477.03,0.0,-0.96687,4e-05,4.99889]
[1780119690279,27.49,73480.09,0.0,-0.96675,4e-05,5.01388]
[1780119695314,27.49,73482.16,0.0,-0.96669,4e-05,5.0211]
[1780119700349,27.49,73482.58,0.0,-0.96668,4e-05,5.02249]
[1780119705384,27.49,73481.64,0.0,-0.96672,4e-05,5.01709]
[1780119710419,27.49,73481.8,0.0,-0.96672,4e-05,5.01712]
[1780119715454,27.49,73481.76,0.0,-0.96673,4e-05,5.01628]
[1780119721496,27.49,73481.87,0.0,-0.96673,4e-05,5.01608]
[1780119725524,27.49,73477.63,0.0,-0.9669,4e-05,4.99436]
[1780119729553,27.49,73473.09,0.0,-0.96708,4e-05,4.97141]
[1780119735595,27.49,73472.57,0.0,-0.9671,4e-05,4.96856]
[1780119741637,27.49,73472.5,0.0,-0.96711,4e-05,4.96795]
[1780119747679,27.49,73472.19,0.0,-0.96712,4e-05,4.96615]
[1780119752714,27.48,73472.16,0.0,-0.96714,4e-05,4.96332]
[1780119758756,27.48,73472.29,0.0,-0.96714,4e-05,4.96373]
[1780119766814,27.48,73471.79,0.0,-0.96716,4e-05,4.96093]
[1780119771850,27.48,73472.13,0.0,-0.96715,4e-05,4.96241]
[1780119777892,27.48,73472.43,0.0,-0.96714,4e-05,4.96364]
[1780119785948,27.48,73472.4,0.0,-0.96714,4e-05,4.96312]
[1780119790983,27.48,73472.43,0.0,-0.96714,4e-05,4.96302]
[1780119796018,27.48,73473.02,0.0,-0.96712,4e-05,4.96571]
[1780119804076,27.48,73473.8,0.0,-0.9671,4e-05,4.96917]
[1780119811125,27.48,73473.21,0.0,-0.96714,4e-05,4.96332]
[1780119816160,27.48,73471.5,0.0,-0.96721,4e-05,4.95461]
[1780119822202,27.48,73471.42,0.0,-0.96721,4e-05,4.954]
[1780119827236,27.48,73471.63,0.0,-0.9672,4e-05,4.95486]
[1780119834286,27.48,73471.01,0.0,-0.96723,4e-05,4.95151]
[1780119839321,27.48,73471.57,0.0,-0.96721,4e-05,4.95411]
[1780119844356,27.48,73471.93,0.0,-0.9672,4e-05,4.95571]
[1780119851405,27.48,73477.92,0.0,-0.96696,4e-05,4.98524]
[1780119854426,27.48,73481.77,0.0,-0.96681,4e-05,5.00425]
[1780119860468,27.48,73482.07,0.0,-0.96681,4e-05,5.00502]
[1780119867517,27.47,73482.05,0.0,-0.96681,4e-05,5.00406]
[1780119876580,27.47,73482.52,0.0,-0.96682,4e-05,5.00277]
[1780119882622,27.47,73482.78,0.0,-0.96682,4e-05,5.00339]
[1780119887657,27.47,73484.33,0.0,-0.96676,4e-05,5.01053]
[1780119892692,27.47,73486.02,0.0,-0.9667,4e-05,5.01827]
[1780119899741,27.47,73485.86,0.0,-0.96671,4e-05,5.01633]
[1780119905516,27.47,73485.09,0.0,-0.96675,4e-05,5.01182]
[1780119914845,27.46,73485.35,0.0,-0.96675,4e-05,5.01134]
[1780119921895,27.46,73487.3,0.0,-0.96669,4e-05,5.01996]
[1780119926930,27.46,73487.03,0.0,-0.9667,4e-05,5.01768]
[1780119931967,27.46,73487.25,0.0,-0.96672,4e-05,5.01539]
[1780119937002,27.46,73488.29,0.0,-0.96668,4e-05,5.01972]
[1780119937120,27.46,73488.29,0.0,-0.96668,4e-05,5.01972]
[1780119940509,27.46,73488.29,0.0,-0.96668,4e-05,5.01953]
[1780119940727,27.46,73488.29,0.0,-0.96668,4e-05,5.01953]
[1780119940974,27.46,73488.29,0.0,-0.96668,4e-05,5.01953]
[1780119941078,27.46,73488.29,0.0,-0.96669,4e-05,5.01898]
[1780119947074,27.45,73489.26,0.0,-0.96666,4e-05,5.02275]
[1780119947241,27.45,73489.26,0.0,-0.96666,4e-05,5.02275]
[1780119947288,27.45,73489.26,0.0,-0.96666,4e-05,5.02275]
[1780119947470,27.45,73489.26,0.0,-0.96666,4e-05,5.02275]
[1780119948081,27.45,73489.1,0.0,-0.96667,4e-05,5.02176]
[1780119958184,27.45,73489.1,0.0,-0.96668,4e-05,5.01991]
[1780119963297,27.45,73489.07,0.0,-0.96669,4e-05,5.01922]
[1780119969244,27.45,73489.24,0.0,-0.96669,4e-05,5.01862]
[1780119974280,27.45,73492.0,0.0,-0.96659,4e-05,5.03159]
[1780119977008,27.45,73492.02,0.0,-0.96659,4e-05,5.03149]
[1780119977080,27.45,73492.6,0.0,-0.96657,4e-05,5.03401]
[1780119977226,27.45,73492.6,0.0,-0.96657,4e-05,5.03401]
[1780119977532,27.45,73492.6,0.0,-0.96657,4e-05,5.03401]
[1780119977723,27.45,73492.6,0.0,-0.96657,4e-05,5.03401]
[1780119983342,27.44,73494.54,0.0,-0.9665,4e-05,5.04254]
[1780119988377,27.44,73494.65,0.0,-0.96651,4e-05,5.04204]
[1780119990743,27.44,73496.17,0.0,-0.96645,4e-05,5.04951]
[1780119990977,27.44,73496.17,0.0,-0.96645,4e-05,5.04951]
[1780119991039,27.44,73497.21,0.0,-0.96642,4e-05,5.05182]
[1780119991208,27.44,73497.21,0.0,-0.96642,4e-05,5.05182]
[1780119991221,27.44,73497.21,0.0,-0.96642,4e-05,5.05182]
[1780119993412,27.44,73493.23,0.0,-0.96659,4e-05,5.03131]
[1780119995426,27.44,73490.52,0.0,-0.9667,4e-05,5.01734]
[1780119996179,27.44,73490.52,0.0,-0.9667,4e-05,5.01734]
[1780119996223,27.44,73490.52,0.0,-0.9667,4e-05,5.01734]
[1780119996627,27.44,73490.52,0.0,-0.9667,4e-05,5.01734]
[1780119996722,27.44,73490.52,0.0,-0.9667,4e-05,5.01734]
[1780119996818,27.44,73489.92,0.0,-0.96673,4e-05,5.01402]
[1780120005496,27.44,73490.46,0.0,-0.96671,4e-05,5.01555]
[1780120010531,27.44,73489.97,0.0,-0.96674,4e-05,5.01237]
[1780120012563,27.44,73490.46,0.0,-0.96672,4e-05,5.0147]
[1780120012723,27.44,73490.46,0.0,-0.96672,4e-05,5.0147]
[1780120012866,27.44,73490.46,0.0,-0.96672,4e-05,5.0147]
[1780120012973,27.44,73490.46,0.0,-0.96672,4e-05,5.0147]
[1780120013071,27.44,73490.3,0.0,-0.96673,4e-05,5.01361]
[1780120020601,27.43,73490.35,0.0,-0.96673,4e-05,5.01291]
[1780120025644,27.43,73492.21,0.0,-0.96667,4e-05,5.02158]
[1780120026648,27.43,73495.9,0.0,-0.96652,4e-05,5.04003]
[1780120029147,27.43,73497.05,0.0,-0.96647,4e-05,5.04568]
[1780120029189,27.43,73498.12,0.0,-0.96643,4e-05,5.05072]
[1780120029219,27.43,73498.12,0.0,-0.96643,4e-05,5.05072]
[1780120029555,27.43,73498.12,0.0,-0.96643,4e-05,5.05072]
[1780120029719,27.43,73498.12,0.0,-0.96643,4e-05,5.05072]
[1780120035711,27.43,73499.81,0.0,-0.96638,4e-05,5.05803]
[1780120038783,27.43,73500.06,0.0,-0.96637,4e-05,5.0589]
[1780120038897,27.43,73500.06,0.0,-0.96637,4e-05,5.0589]
[1780120038980,27.43,73500.06,0.0,-0.96637,4e-05,5.0589]
[1780120038994,27.43,73499.66,0.0,-0.96639,4e-05,5.05647]
[1780120041754,27.43,73512.82,0.0,-0.96586,4e-05,5.12292]
[1780120042761,27.43,73514.5,0.0,-0.96579,4e-05,5.13175]
[1780120043768,27.43,73519.06,0.0,-0.96559,4e-05,5.15598]
[1780120048039,27.43,73519.22,0.0,-0.96558,4e-05,5.15784]
[1780120048170,27.43,73519.22,0.0,-0.96558,4e-05,5.15784]
[1780120048196,27.43,73519.84,0.0,-0.96555,4e-05,5.1611]
[1780120050817,27.43,73525.91,0.0,-0.9653,4e-05,5.19243]
[1780120055852,27.43,73525.82,0.0,-0.96532,4e-05,5.18919]
[1780120058363,27.43,73526.96,0.0,-0.96528,4e-05,5.19511]
[1780120058469,27.43,73526.96,0.0,-0.96528,4e-05,5.19511]
[1780120058501,27.43,73526.96,0.0,-0.96528,4e-05,5.19511]
[1780120058724,27.43,73526.96,0.0,-0.96528,4e-05,5.19511]
[1780120058873,27.43,73527.44,0.0,-0.96526,4e-05,5.19761]
[1780120063908,27.43,73530.39,0.0,-0.96513,4e-05,5.21286]
[1780120066884,27.43,73530.59,0.0,-0.96512,4e-05,5.21388]
[1780120066980,27.43,73530.59,0.0,-0.96512,4e-05,5.21388]
[1780120066987,27.43,73530.59,0.0,-0.96512,4e-05,5.21388]
[1780120067219,27.43,73530.59,0.0,-0.96512,4e-05,5.21388]
[1780120067088,27.43,73530.87,0.0,-0.96511,4e-05,5.21531]
[1780120073978,27.43,73532.26,0.0,-0.96506,4e-05,5.22233]
[1780120076999,27.43,73538.09,0.0,-0.96481,4e-05,5.25242]
[1780120081539,27.43,73539.52,0.0,-0.96476,4e-05,5.25962]
[1780120081594,27.43,73539.52,0.0,-0.96476,4e-05,5.25962]
[1780120081721,27.43,73539.52,0.0,-0.96476,4e-05,5.25962]
[1780120082034,27.43,73539.76,0.0,-0.96475,4e-05,5.2607]
[1780120086065,27.43,73544.01,0.0,-0.96457,4e-05,5.28245]
[1780120088301,27.43,73544.14,0.0,-0.96457,4e-05,5.28242]
[1780120088361,27.43,73544.14,0.0,-0.96457,4e-05,5.28242]
[1780120088470,27.43,73544.14,0.0,-0.96457,4e-05,5.28242]
[1780120089086,27.43,73544.21,0.0,-0.96457,4e-05,5.28221]
[1780120094121,27.42,73542.71,0.0,-0.96466,4e-05,5.27202]
[1780120095270,27.42,73542.64,0.0,-0.96466,4e-05,5.27155]
[1780120095316,27.42,73542.64,0.0,-0.96466,4e-05,5.27155]
[1780120095471,27.42,73542.64,0.0,-0.96466,4e-05,5.27155]
[1780120097144,27.42,73541.78,0.0,-0.9647,4e-05,5.26689]
[1780120100442,27.42,73540.42,0.0,-0.96476,4e-05,5.25959]
[1780120100469,27.42,73540.42,0.0,-0.96476,4e-05,5.25959]
[1780120100498,27.42,73540.42,0.0,-0.96476,4e-05,5.25959]
[1780120100723,27.42,73540.42,0.0,-0.96476,4e-05,5.25959]
[1780120101172,27.42,73539.1,0.0,-0.96481,4e-05,5.25267]
[1780120106207,27.42,73539.17,0.0,-0.96481,4e-05,5.25278]
[1780120111242,27.42,73541.28,0.0,-0.96475,4e-05,5.26041]
[1780120115270,27.42,73544.9,0.0,-0.96461,4e-05,5.27759]
[1780120115805,27.42,73544.9,0.0,-0.96461,4e-05,5.27759]
[1780120115909,27.42,73544.9,0.0,-0.96461,4e-05,5.27759]
[1780120115969,27.42,73544.9,0.0,-0.96461,4e-05,5.27759]
[1780120116277,27.42,73545.15,0.0,-0.9646,4e-05,5.2788]
[1780120119299,27.42,73540.79,0.0,-0.96478,4e-05,5.25587]
[1780120120603,27.42,73540.79,0.0,-0.96478,4e-05,5.25587]
[1780120120721,27.42,73540.79,0.0,-0.96478,4e-05,5.25587]
[1780120125341,27.42,73535.88,0.0,-0.96499,4e-05,5.23015]
[1780120127481,27.42,73535.23,0.0,-0.96502,4e-05,5.22678]
[1780120127613,27.42,73535.23,0.0,-0.96502,4e-05,5.22678]
[1780120127718,27.42,73535.23,0.0,-0.96502,4e-05,5.22678]
[1780120127819,27.42,73535.43,0.0,-0.96501,4e-05,5.22782]
[1780120135411,27.42,73535.47,0.0,-0.96501,4e-05,5.22799]
[1780120140446,27.42,73536.5,0.0,-0.96496,4e-05,5.23325]
[1780120141455,27.42,73540.14,0.0,-0.96481,4e-05,5.25211]
[1780120145013,27.42,73542.69,0.0,-0.96471,4e-05,5.26524]
[1780120145219,27.42,73542.69,0.0,-0.96471,4e-05,5.26524]
[1780120145229,27.42,73542.69,0.0,-0.96471,4e-05,5.26524]
[1780120145259,27.42,73542.71,0.0,-0.96471,4e-05,5.26518]
[1780120145469,27.42,73542.71,0.0,-0.96471,4e-05,5.26518]
[1780120150516,27.42,73538.07,0.0,-0.9649,4e-05,5.24083]
[1780120152205,27.42,73538.07,0.0,-0.9649,4e-05,5.24083]
[1780120152218,27.42,73538.07,0.0,-0.9649,4e-05,5.24083]
[1780120152306,27.42,73535.82,0.0,-0.965,4e-05,5.22911]
[1780120152359,27.42,73535.82,0.0,-0.965,4e-05,5.22911]
[1780120152469,27.42,73535.82,0.0,-0.965,4e-05,5.22911]
[1780120157773,27.42,73535.98,0.0,-0.96499,4e-05,5.22989]
[1780120157880,27.42,73535.98,0.0,-0.96499,4e-05,5.22989]
[1780120157969,27.42,73535.98,0.0,-0.96499,4e-05,5.22989]
[1780120158057,27.42,73537.64,0.0,-0.96492,4e-05,5.23843]
[1780120163608,27.42,73538.56,0.0,-0.96489,4e-05,5.24302]
[1780120168644,27.42,73536.54,0.0,-0.96497,4e-05,5.23234]
[1780120169707,27.42,73536.54,0.0,-0.96497,4e-05,5.23234]
[1780120169719,27.42,73536.54,0.0,-0.96497,4e-05,5.23234]
[1780120170009,27.42,73536.54,0.0,-0.96497,4e-05,5.23234]
[1780120170219,27.42,73536.54,0.0,-0.96497,4e-05,5.23234]
[1780120170298,27.42,73534.83,0.0,-0.96504,4e-05,5.22346]
[1780120175693,27.42,73532.75,0.0,-0.96515,4e-05,5.2102]
[1780120180728,27.42,73532.95,0.0,-0.96514,4e-05,5.21128]
[1780120185341,27.42,73532.97,0.0,-0.96514,4e-05,5.21139]
[1780120185468,27.42,73532.97,0.0,-0.96514,4e-05,5.21139]
[1780120185621,27.42,73532.97,0.0,-0.96514,4e-05,5.21139]
[1780120185722,27.42,73532.97,0.0,-0.96514,4e-05,5.21139]
[1780120185823,27.42,73532.97,0.0,-0.96514,4e-05,5.21096]
[1780120187777,27.42,73529.5,0.0,-0.96528,4e-05,5.19307]
[1780120188784,27.42,73520.16,0.0,-0.96567,4e-05,5.1451]
[1780120190481,27.42,73518.48,0.0,-0.96574,4e-05,5.13654]
[1780120190718,27.42,73518.48,0.0,-0.96574,4e-05,5.13654]
[1780120190937,27.42,73518.48,0.0,-0.96574,4e-05,5.13654]
[1780120190977,27.42,73518.48,0.0,-0.96574,4e-05,5.13654]
[1780120191017,27.42,73518.33,0.0,-0.96574,4e-05,5.13601]
[1780120196840,27.42,73520.21,0.0,-0.96566,4e-05,5.14623]
[1780120201875,27.42,73521.01,0.0,-0.96562,4e-05,5.15081]
[1780120202882,27.42,73526.07,0.0,-0.96541,4e-05,5.17688]
[1780120203889,27.42,73529.4,0.0,-0.96528,4e-05,5.1941]
[1780120204878,27.42,73529.4,0.0,-0.96528,4e-05,5.1941]
[1780120204976,27.42,73529.4,0.0,-0.96528,4e-05,5.1941]
[1780120205343,27.42,73529.4,0.0,-0.96528,4e-05,5.1941]
[1780120205041,27.42,73529.92,0.0,-0.96525,4e-05,5.19681]
[1780120205471,27.42,73529.92,0.0,-0.96525,4e-05,5.19681]
[1780120210939,27.42,73529.7,0.0,-0.96526,4e-05,5.19564]
[1780120216000,27.42,73527.65,0.0,-0.96535,4e-05,5.18505]
[1780120216219,27.42,73527.65,0.0,-0.96535,4e-05,5.18505]
[1780120216270,27.42,73527.62,0.0,-0.96535,4e-05,5.18492]
[1780120216598,27.42,73527.62,0.0,-0.96535,4e-05,5.18492]
[1780120216718,27.42,73527.62,0.0,-0.96535,4e-05,5.18492]
[1780120223047,27.42,73528.5,0.0,-0.96531,4e-05,5.1895]
[1780120230097,27.42,73528.99,0.0,-0.96529,4e-05,5.19201]
[1780120230724,27.42,73528.99,0.0,-0.96529,4e-05,5.19201]
[1780120230891,27.42,73528.99,0.0,-0.96529,4e-05,5.19201]
[1780120230967,27.42,73528.99,0.0,-0.96529,4e-05,5.19201]
[1780120231104,27.42,73529.2,0.0,-0.9653,4e-05,5.19055]
[1780120236139,27.42,73529.77,0.0,-0.96528,4e-05,5.19347]
[1780120243859,27.42,73529.77,0.0,-0.96528,4e-05,5.19342]
[1780120243968,27.42,73529.77,0.0,-0.96528,4e-05,5.19342]
[1780120244026,27.42,73529.77,0.0,-0.96528,4e-05,5.19342]
[1780120244217,27.42,73529.77,0.0,-0.96528,4e-05,5.19342]
[1780120244319,27.42,73529.84,0.0,-0.96527,4e-05,5.19373]
[1780120251244,27.42,73530.2,0.0,-0.96526,4e-05,5.19545]
[1780120256279,27.42,73529.76,0.0,-0.96528,4e-05,5.19307]
[1780120261315,27.42,73531.05,0.0,-0.96523,4e-05,5.19962]
[1780120262322,27.42,73535.26,0.0,-0.96505,4e-05,5.22133]
[1780120262819,27.42,73535.26,0.0,-0.96505,4e-05,5.22133]
[1780120262967,27.42,73535.26,0.0,-0.96505,4e-05,5.22133]
[1780120263321,27.42,73535.26,0.0,-0.96505,4e-05,5.22133]
[1780120263329,27.42,73535.41,0.0,-0.96505,4e-05,5.22204]
[1780120263469,27.42,73535.41,0.0,-0.96505,4e-05,5.22204]
[1780120269371,27.42,73536.72,0.0,-0.965,4e-05,5.22839]
[1780120274406,27.41,73529.32,0.0,-0.96531,4e-05,5.18888]
[1780120275450,27.41,73526.36,0.0,-0.96544,4e-05,5.17318]
[1780120275469,27.41,73526.36,0.0,-0.96544,4e-05,5.17318]
[1780120275939,27.41,73526.36,0.0,-0.96544,4e-05,5.17318]
[1780120275969,27.41,73526.36,0.0,-0.96544,4e-05,5.17318]
[1780120276420,27.41,73526.13,0.0,-0.96545,4e-05,5.17156]
[1780120279739,27.41,73524.93,0.0,-0.96551,4e-05,5.16409]
[1780120279968,27.41,73524.93,0.0,-0.96551,4e-05,5.16409]
[1780120280448,27.41,73524.86,0.0,-0.96552,4e-05,5.16331]
[1780120285483,27.41,73522.22,0.0,-0.96564,4e-05,5.14772]
[1780120287157,27.41,73522.22,0.0,-0.96564,4e-05,5.14772]
[1780120287229,27.41,73522.22,0.0,-0.96564,4e-05,5.14772]
[1780120292532,27.4,73522.43,0.0,-0.96567,4e-05,5.14353]
[1780120297567,27.4,73522.33,0.0,-0.96569,4e-05,5.1411]
[1780120301459,27.4,73521.33,0.0,-0.96574,4e-05,5.13522]
[1780120301468,27.4,73521.33,0.0,-0.96574,4e-05,5.13522]
[1780120301991,27.4,73519.9,0.0,-0.9658,4e-05,5.12753]
[1780120302219,27.4,73519.9,0.0,-0.9658,4e-05,5.12753]
[1780120302321,27.4,73518.83,0.0,-0.96585,4e-05,5.12137]
[1780120304617,27.4,73515.24,0.0,-0.966,4e-05,5.10238]
[1780120307985,27.39,73514.09,0.0,-0.96605,4e-05,5.09591]
[1780120308219,27.39,73514.09,0.0,-0.96605,4e-05,5.09591]
[1780120308307,27.39,73514.09,0.0,-0.96605,4e-05,5.09591]
[1780120308469,27.39,73514.09,0.0,-0.96605,4e-05,5.09591]
[1780120308476,27.39,73514.9,0.0,-0.96603,4e-05,5.09943]
[1780120313841,27.39,73517.35,0.0,-0.96594,4e-05,5.11066]
[1780120313968,27.39,73517.35,0.0,-0.96594,4e-05,5.11066]
[1780120314000,27.39,73517.35,0.0,-0.96594,4e-05,5.11066]
[1780120314219,27.39,73517.35,0.0,-0.96594,4e-05,5.11066]
[1780120314320,27.39,73519.15,0.0,-0.96587,4e-05,5.11918]
[1780120319722,27.39,73520.61,0.0,-0.96582,4e-05,5.12535]
[1780120324757,27.39,73520.46,0.0,-0.96582,4e-05,5.1251]
[1780120327744,27.39,73518.86,0.0,-0.96589,4e-05,5.11714]
[1780120327968,27.39,73518.86,0.0,-0.96589,4e-05,5.11714]
[1780120328501,27.39,73516.73,0.0,-0.96597,4e-05,5.10652]
[1780120328720,27.39,73516.73,0.0,-0.96597,4e-05,5.10652]
[1780120335121,27.39,73516.54,0.0,-0.96597,4e-05,5.10612]
[1780120335219,27.39,73516.54,0.0,-0.96597,4e-05,5.10612]
[1780120335290,27.39,73516.54,0.0,-0.96597,4e-05,5.10612]
[1780120335467,27.39,73516.54,0.0,-0.96597,4e-05,5.10612]
[1780120335336,27.39,73515.39,0.0,-0.96602,4e-05,5.10023]
[1780120335721,27.39,73515.39,0.0,-0.96602,4e-05,5.10023]
[1780120339052,27.39,73513.11,0.0,-0.96611,4e-05,5.08894]
[1780120339220,27.39,73513.11,0.0,-0.96611,4e-05,5.08894]
[1780120343891,27.39,73513.18,0.0,-0.9661,4e-05,5.08963]
[1780120343968,27.39,73513.18,0.0,-0.9661,4e-05,5.08963]
[1780120344407,27.39,73513.18,0.0,-0.9661,4e-05,5.08963]
[1780120344469,27.39,73513.18,0.0,-0.9661,4e-05,5.08963]
[1780120344504,27.39,73512.92,0.0,-0.96611,4e-05,5.08915]
[1780120346911,27.39,73509.25,0.0,-0.96625,4e-05,5.07085]
[1780120350158,27.39,73507.85,0.0,-0.96631,4e-05,5.06413]
[1780120350218,27.39,73507.85,0.0,-0.96631,4e-05,5.06413]
[1780120350259,27.4,73507.49,0.0,-0.96632,4e-05,5.06272]
[1780120355974,27.4,73507.71,0.0,-0.96632,4e-05,5.06242]
[1780120356806,27.4,73507.71,0.0,-0.96632,4e-05,5.06242]
[1780120356973,27.4,73507.71,0.0,-0.96632,4e-05,5.06242]
[1780120367051,27.39,73507.62,0.0,-0.96633,4e-05,5.06037]
[1780120368970,27.39,73507.54,0.0,-0.96634,4e-05,5.05953]
[1780120370072,27.39,73507.48,0.0,-0.96634,4e-05,5.05901]
[1780120371153,27.39,73507.48,0.0,-0.96634,4e-05,5.05901]
[1780120371219,27.39,73507.48,0.0,-0.96634,4e-05,5.05901]
[1780120377121,27.39,73506.46,0.0,-0.9664,4e-05,5.05221]
[1780120377678,27.39,73506.46,0.0,-0.9664,4e-05,5.05221]
[1780120377718,27.39,73506.46,0.0,-0.9664,4e-05,5.05221]
[1780120380677,27.39,73506.06,0.0,-0.96642,4e-05,5.05]
[1780120380720,27.39,73506.06,0.0,-0.96642,4e-05,5.05]
[1780120380779,27.39,73506.06,0.0,-0.96642,4e-05,5.04965]
[1780120385160,27.39,73506.61,0.0,-0.9664,4e-05,5.05175]
[1780120385220,27.39,73506.61,0.0,-0.9664,4e-05,5.05175]
[1780120391220,27.39,73506.36,0.0,-0.96642,4e-05,5.04937]
[1780120398792,27.39,73506.36,0.0,-0.96642,4e-05,5.04937]
[1780120398969,27.39,73506.36,0.0,-0.96642,4e-05,5.04937]
[1780120399312,27.39,73506.36,0.0,-0.96642,4e-05,5.04937]
[1780120399477,27.39,73506.36,0.0,-0.96642,4e-05,5.04937]
[1780120399491,27.39,73506.36,0.0,-0.96643,4e-05,5.04819]
[1780120405319,27.38,73506.49,0.0,-0.96643,4e-05,5.04804]
[1780120410354,27.38,73506.35,0.0,-0.96644,4e-05,5.04672]
[1780120416396,27.38,73505.05,0.0,-0.96652,4e-05,5.03699]
[1780120418348,27.38,73504.9,0.0,-0.96652,4e-05,5.03614]
[1780120427473,27.38,73504.69,0.0,-0.96654,4e-05,5.03412]
[1780120433519,27.38,73504.76,0.0,-0.96654,4e-05,5.03392]
[1780120438554,27.38,73504.45,0.0,-0.96656,4e-05,5.03192]
[1780120443589,27.38,73504.7,0.0,-0.96655,4e-05,5.03277]
[1780120448624,27.38,73502.72,0.0,-0.96663,4e-05,5.02236]
[1780120453658,27.38,73502.82,0.0,-0.96663,4e-05,5.02251]
[1780120458694,27.38,73500.75,0.0,-0.96672,4e-05,5.01174]
[1780120463729,27.38,73500.84,0.0,-0.96672,4e-05,5.0119]
[1780120468764,27.38,73500.88,0.0,-0.96672,4e-05,5.01181]
[1780120475814,27.37,73502.1,0.0,-0.96669,4e-05,5.01506]
[1780120478834,27.37,73506.9,0.0,-0.9665,4e-05,5.03905]
[1780120483869,27.37,73507.57,0.0,-0.96647,4e-05,5.04181]
[1780120487896,27.37,73511.44,0.0,-0.96632,4e-05,5.06085]
[1780120491926,27.37,73514.66,0.0,-0.9662,4e-05,5.07644]
[1780120497975,27.37,73518.7,0.0,-0.96604,4e-05,5.0957]
[1780120502003,27.37,73519.03,0.0,-0.96604,4e-05,5.09638]
[1780120507039,27.37,73519.03,0.0,-0.96605,4e-05,5.0951]
[1780120512074,27.36,73519.04,0.0,-0.96606,4e-05,5.09386]
[1780120517110,27.36,73520.88,0.0,-0.966,4e-05,5.10191]
[1780120522145,27.36,73522.96,0.0,-0.96592,4e-05,5.11112]
[1780120527180,27.36,73525.01,0.0,-0.96585,4e-05,5.12012]
[1780120527916,27.36,73525.01,0.0,-0.96585,4e-05,5.12012]
[1780120530969,27.36,73526.27,0.0,-0.96581,4e-05,5.12563]
[1780120531031,27.36,73526.27,0.0,-0.96581,4e-05,5.12563]
[1780120531218,27.36,73526.27,0.0,-0.96581,4e-05,5.12563]
[1780120531317,27.35,73526.18,0.0,-0.96583,4e-05,5.12201]
[1780120537250,27.35,73527.81,0.0,-0.96578,4e-05,5.12873]
[1780120543292,27.35,73528.88,0.0,-0.96575,4e-05,5.13192]
[1780120543740,27.35,73528.88,0.0,-0.96575,4e-05,5.13192]
[1780120543968,27.35,73528.88,0.0,-0.96575,4e-05,5.13192]
[1780120549334,27.34,73529.21,0.0,-0.96575,4e-05,5.13163]
[1780120553362,27.34,73524.76,0.0,-0.96595,4e-05,5.10756]
[1780120555237,27.34,73523.17,0.0,-0.96601,4e-05,5.09915]
[1780120555479,27.34,73523.17,0.0,-0.96601,4e-05,5.09915]
[1780120555856,27.34,73522.73,0.0,-0.96603,4e-05,5.09664]
[1780120555978,27.34,73522.73,0.0,-0.96603,4e-05,5.09664]
[1780120556383,27.34,73523.25,0.0,-0.96602,4e-05,5.09903]
[1780120561418,27.34,73522.31,0.0,-0.96606,4e-05,5.09291]
[1780120566453,27.34,73522.53,0.0,-0.96607,4e-05,5.09274]
[1780120570237,27.34,73522.63,0.0,-0.96607,4e-05,5.09248]
[1780120570475,27.34,73522.63,0.0,-0.96607,4e-05,5.09248]
[1780120576523,27.33,73521.49,0.0,-0.96613,4e-05,5.08488]
[1780120581558,27.33,73521.05,0.0,-0.96616,4e-05,5.08142]
[1780120581926,27.33,73521.05,0.0,-0.96616,4e-05,5.08142]
[1780120581972,27.33,73521.05,0.0,-0.96616,4e-05,5.08142]
[1780120583481,27.33,73521.05,0.0,-0.96616,4e-05,5.08142]
[1780120583721,27.33,73521.05,0.0,-0.96616,4e-05,5.08142]
[1780120583571,27.33,73520.7,0.0,-0.96618,4e-05,5.07917]
[1780120588608,27.33,73522.19,0.0,-0.96612,4e-05,5.0856]
[1780120590631,27.33,73526.36,0.0,-0.96596,4e-05,5.10638]
[1780120591765,27.33,73526.36,0.0,-0.96596,4e-05,5.10638]
[1780120591972,27.33,73528.9,0.0,-0.96587,4e-05,5.11658]
[1780120597683,27.32,73529.53,0.0,-0.96586,4e-05,5.11805]
[1780120602141,27.32,73529.89,0.0,-0.96586,4e-05,5.11872]
[1780120602221,27.32,73529.89,0.0,-0.96586,4e-05,5.11872]
[1780120603316,27.32,73529.35,0.0,-0.96588,4e-05,5.11566]
[1780120603467,27.32,73529.35,0.0,-0.96588,4e-05,5.11566]
[1780120603725,27.32,73529.46,0.0,-0.96588,4e-05,5.11594]
[1780120608760,27.32,73528.06,0.0,-0.96595,4e-05,5.10736]
[1780120610845,27.32,73527.61,0.0,-0.96597,4e-05,5.10451]
[1780120610971,27.32,73527.61,0.0,-0.96597,4e-05,5.10451]
[1780120616816,27.32,73526.89,0.0,-0.96601,4e-05,5.09929]
[1780120622718,27.31,73524.49,0.0,-0.96612,4e-05,5.08602]
[1780120622971,27.31,73523.59,0.0,-0.96616,4e-05,5.0812]
[1780120625000,27.31,73522.04,0.0,-0.96622,4e-05,5.07284]
[1780120625219,27.31,73522.04,0.0,-0.96622,4e-05,5.07284]
[1780120625318,27.31,73521.21,0.0,-0.96626,4e-05,5.0684]
[1780120625879,27.31,73516.71,0.0,-0.96644,4e-05,5.04534]
[1780120627893,27.31,73512.28,0.0,-0.96662,4e-05,5.02259]
[1780120631076,27.31,73511.16,0.0,-0.96667,4e-05,5.01668]
[1780120631222,27.31,73511.16,0.0,-0.96667,4e-05,5.01668]
[1780120637964,27.31,73510.04,0.0,-0.96672,4e-05,5.01014]
[1780120642104,27.31,73509.9,0.0,-0.96673,4e-05,5.00914]
[1780120642219,27.31,73509.9,0.0,-0.96673,4e-05,5.00914]
[1780120643026,27.31,73509.9,0.0,-0.96673,4e-05,5.00904]
[1780120643220,27.31,73509.9,0.0,-0.96673,4e-05,5.00904]
[1780120643321,27.31,73509.86,0.0,-0.96673,4e-05,5.00875]
[1780120649187,27.31,73511.61,0.0,-0.96667,4e-05,5.01709]
[1780120649219,27.31,73511.61,0.0,-0.96667,4e-05,5.01709]
[1780120659113,27.31,73511.68,0.0,-0.96669,4e-05,5.01373]
[1780120664664,27.31,73511.46,0.0,-0.9667,4e-05,5.01221]
[1780120664726,27.31,73511.46,0.0,-0.9667,4e-05,5.01221]
[1780120666162,27.31,73515.66,0.0,-0.96654,4e-05,5.03316]
[1780120667405,27.31,73515.66,0.0,-0.96654,4e-05,5.03316]
[1780120667473,27.31,73515.66,0.0,-0.96654,4e-05,5.03316]
[1780120669291,27.31,73514.91,0.0,-0.96657,4e-05,5.02911]
[1780120669468,27.31,73514.91,0.0,-0.96657,4e-05,5.02911]
[1780120669570,27.31,73514.55,0.0,-0.96658,4e-05,5.02705]
[1780120672204,27.3,73509.5,0.0,-0.96679,4e-05,5.00133]
[1780120674112,27.3,73509.53,0.0,-0.96679,4e-05,5.0014]
[1780120674221,27.3,73509.53,0.0,-0.96679,4e-05,5.0014]
[1780120680260,27.3,73509.9,0.0,-0.96678,4e-05,5.00275]
[1780120683323,27.3,73509.15,0.0,-0.96681,4e-05,4.99883]
[1780120683470,27.3,73509.15,0.0,-0.96681,4e-05,4.99883]
[1780120685954,27.3,73508.08,0.0,-0.96685,4e-05,4.99325]
[1780120685968,27.3,73508.08,0.0,-0.96685,4e-05,4.99325]
[1780120686314,27.3,73508.14,0.0,-0.96685,4e-05,4.99349]
[1780120691349,27.3,73508.69,0.0,-0.96683,4e-05,4.99599]
[1780120698620,27.3,73509.15,0.0,-0.96681,4e-05,4.99808]
[1780120698720,27.3,73509.15,0.0,-0.96681,4e-05,4.99808]
[1780120704440,27.3,73510.61,0.0,-0.96676,4e-05,5.00481]
[1780120706343,27.3,73510.77,0.0,-0.96676,4e-05,5.00555]
[1780120706474,27.3,73510.77,0.0,-0.96676,4e-05,5.00555]
[1780120706968,27.3,73510.62,0.0,-0.96676,4e-05,5.00472]
[1780120707234,27.3,73510.62,0.0,-0.96676,4e-05,5.00472]
[1780120707461,27.3,73510.57,0.0,-0.96676,4e-05,5.0044]
[1780120712496,27.3,73510.8,0.0,-0.96677,4e-05,5.00272]
[1780120716640,27.3,73513.28,0.0,-0.96668,4e-05,5.01502]
[1780120716721,27.3,73513.28,0.0,-0.96668,4e-05,5.01502]
[1780120721567,27.3,73513.12,0.0,-0.96669,4e-05,5.01376]
[1780120721719,27.3,73513.12,0.0,-0.96669,4e-05,5.01376]
[1780120721820,27.3,73513.12,0.0,-0.96669,4e-05,5.01366]
[1780120723972,27.3,73509.89,0.0,-0.96682,4e-05,4.99718]
[1780120724221,27.3,73509.89,0.0,-0.96682,4e-05,4.99718]
[1780120731629,27.3,73507.61,0.0,-0.96691,4e-05,4.98523]
[1780120732301,27.3,73507.61,0.0,-0.96691,4e-05,4.98523]
[1780120732472,27.3,73507.61,0.0,-0.96691,4e-05,4.98523]
[1780120733985,27.3,73506.69,0.0,-0.96695,4e-05,4.98052]
[1780120734220,27.3,73506.69,0.0,-0.96695,4e-05,4.98052]
[1780120734993,27.3,73506.69,0.0,-0.96695,4e-05,4.98052]
[1780120735657,27.3,73506.2,0.0,-0.96697,4e-05,4.97798]
[1780120740692,27.3,73506.67,0.0,-0.96695,4e-05,4.98017]
[1780120745726,27.3,73506.27,0.0,-0.96697,4e-05,4.97799]
[1780120748804,27.3,73506.51,0.0,-0.96696,4e-05,4.97917]
[1780120748853,27.3,73506.51,0.0,-0.96696,4e-05,4.9791]
[1780120748978,27.3,73506.51,0.0,-0.96696,4e-05,4.9791]
[1780120751671,27.3,73506.51,0.0,-0.96696,4e-05,4.9791]
[1780120751723,27.3,73506.51,0.0,-0.96696,4e-05,4.9791]
[1780120756804,27.3,73506.26,0.0,-0.96697,4e-05,4.97757]
[1780120761840,27.3,73506.87,0.0,-0.96695,4e-05,4.98046]
[1780120765865,27.3,73506.79,0.0,-0.96695,4e-05,4.97995]
[1780120765970,27.3,73507.05,0.0,-0.96694,4e-05,4.98122]
[1780120767372,27.3,73507.05,0.0,-0.96694,4e-05,4.98122]
[1780120767468,27.3,73507.05,0.0,-0.96694,4e-05,4.98122]
[1780120767882,27.3,73507.12,0.0,-0.96694,4e-05,4.98149]
[1780120772917,27.3,73506.89,0.0,-0.96697,4e-05,4.97766]
[1780120777773,27.3,73505.95,0.0,-0.96701,4e-05,4.97283]
[1780120777970,27.3,73505.95,0.0,-0.96701,4e-05,4.97283]
[1780120783994,27.3,73505.91,0.0,-0.96701,4e-05,4.97245]
[1780120790016,27.3,73506.08,0.0,-0.967,4e-05,4.97325]
[1780120790219,27.3,73506.08,0.0,-0.967,4e-05,4.97325]
[1780120790320,27.3,73506.09,0.0,-0.967,4e-05,4.97319]
[1780120796607,27.3,73507.08,0.0,-0.96697,4e-05,4.97803]
[1780120796729,27.3,73507.08,0.0,-0.96697,4e-05,4.97803]
[1780120800106,27.29,73512.17,0.0,-0.96676,4e-05,5.00345]
[1780120802024,27.29,73512.95,0.0,-0.96673,4e-05,5.00731]
[1780120802219,27.29,73512.95,0.0,-0.96673,4e-05,5.00731]
[1780120803801,27.29,73514.95,0.0,-0.96665,4e-05,5.01733]
[1780120803971,27.29,73514.95,0.0,-0.96665,4e-05,5.01733]
[1780120804013,27.29,73515.38,0.0,-0.96664,4e-05,5.01931]
[1780120807179,27.29,73518.91,0.0,-0.9665,4e-05,5.03697]
[1780120807219,27.29,73518.91,0.0,-0.9665,4e-05,5.03697]
[1780120813218,27.29,73519.64,0.0,-0.96648,4e-05,5.0397]
[1780120818253,27.29,73519.84,0.0,-0.96647,4e-05,5.03997]
[1780120823288,27.29,73522.14,0.0,-0.96639,4e-05,5.05084]
[1780120826695,27.29,73522.44,0.0,-0.96638,4e-05,5.05219]
[1780120826722,27.29,73522.44,0.0,-0.96638,4e-05,5.05219]
[1780120829688,27.29,73522.54,0.0,-0.96638,4e-05,5.05217]
[1780120829719,27.29,73522.54,0.0,-0.96638,4e-05,5.05217]
[1780120829789,27.29,73522.54,0.0,-0.96638,4e-05,5.05164]
[1780120836379,27.29,73522.06,0.0,-0.96642,4e-05,5.04566]
[1780120839625,27.29,73519.46,0.0,-0.96653,4e-05,5.03215]
[1780120839721,27.29,73519.46,0.0,-0.96653,4e-05,5.03215]
[1780120845442,27.28,73519.76,0.0,-0.96653,4e-05,5.03268]
[1780120849752,27.28,73519.09,0.0,-0.96656,4e-05,5.02886]
[1780120849969,27.28,73519.09,0.0,-0.96656,4e-05,5.02886]
[1780120849965,27.28,73514.72,0.0,-0.96674,4e-05,5.00649]
[1780120852354,27.28,73513.1,0.0,-0.9668,4e-05,4.99822]
[1780120852473,27.28,73513.1,0.0,-0.9668,4e-05,4.99822]
[1780120852491,27.28,73512.57,0.0,-0.96682,4e-05,4.99547]
[1780120856519,27.28,73516.89,0.0,-0.96665,4e-05,5.01702]
[1780120858290,27.28,73520.15,0.0,-0.96652,4e-05,5.03345]
[1780120858470,27.28,73520.15,0.0,-0.96652,4e-05,5.03345]
[1780120864575,27.28,73521.08,0.0,-0.96649,4e-05,5.03725]
[1780120868096,27.28,73518.97,0.0,-0.96658,4e-05,5.02617]
[1780120868219,27.28,73518.97,0.0,-0.96658,4e-05,5.02617]
[1780120870939,27.28,73518.9,0.0,-0.96658,4e-05,5.02559]
[1780120870975,27.28,73518.9,0.0,-0.96658,4e-05,5.02559]
[1780120871076,27.28,73518.77,0.0,-0.96659,4e-05,5.0247]
[1780120876659,27.28,73517.19,0.0,-0.96666,4e-05,5.01606]
[1780120877589,27.28,73517.19,0.0,-0.96666,4e-05,5.01606]
[1780120877721,27.28,73517.19,0.0,-0.96666,4e-05,5.01606]
[1780120884715,27.28,73512.96,0.0,-0.96683,4e-05,4.99421]
[1780120893778,27.28,73513.72,0.0,-0.96682,4e-05,4.99507]
[1780120898813,27.28,73516.65,0.0,-0.96671,4e-05,5.00954]
[1780120899738,27.28,73516.65,0.0,-0.96671,4e-05,5.00954]
[1780120899969,27.28,73516.65,0.0,-0.96671,4e-05,5.00954]
[1780120902365,27.28,73517.72,0.0,-0.96667,4e-05,5.01466]
[1780120902473,27.28,73517.72,0.0,-0.96667,4e-05,5.01466]
[1780120902840,27.28,73518.07,0.0,-0.96665,4e-05,5.01633]
[1780120907876,27.27,73519.08,0.0,-0.96662,4e-05,5.02089]
[1780120912911,27.27,73517.12,0.0,-0.9667,4e-05,5.01039]
[1780120913503,27.27,73517.12,0.0,-0.9667,4e-05,5.01039]
[1780120913721,27.27,73517.12,0.0,-0.9667,4e-05,5.01039]
[1780120913918,27.27,73512.93,0.0,-0.96687,4e-05,4.98914]
[1780120918210,27.27,73513.96,0.0,-0.96683,4e-05,4.9941]
[1780120918219,27.27,73513.96,0.0,-0.96683,4e-05,4.9941]
[1780120919960,27.27,73514.35,0.0,-0.96682,4e-05,4.99594]
[1780120921855,27.27,73515.89,0.0,-0.96676,4e-05,5.00365]
[1780120921968,27.27,73515.89,0.0,-0.96676,4e-05,5.00365]
[1780120925067,27.27,73518.05,0.0,-0.96667,4e-05,5.01431]
[1780120925073,27.27,73518.97,0.0,-0.96663,4e-05,5.01887]
[1780120925224,27.27,73518.97,0.0,-0.96663,4e-05,5.01887]
[1780120925903,27.27,73518.97,0.0,-0.96663,4e-05,5.01887]
[1780120925969,27.27,73518.97,0.0,-0.96663,4e-05,5.01887]
[1780120931730,27.27,73515.35,0.0,-0.96678,4e-05,5.00003]
[1780120931971,27.27,73515.35,0.0,-0.96678,4e-05,5.00003]
[1780120932047,27.27,73515.71,0.0,-0.96677,4e-05,5.00178]
[1780120935491,27.27,73516.09,0.0,-0.96676,4e-05,5.00348]
[1780120935719,27.27,73516.09,0.0,-0.96676,4e-05,5.00348]
[1780120941112,27.27,73516.55,0.0,-0.96674,4e-05,5.00533]
[1780120941616,27.27,73516.55,0.0,-0.96674,4e-05,5.00533]
[1780120941718,27.27,73516.55,0.0,-0.96674,4e-05,5.00533]
[1780120944158,27.27,73519.71,0.0,-0.96662,4e-05,5.02102]
[1780120944222,27.27,73519.71,0.0,-0.96662,4e-05,5.02102]
[1780120945140,27.27,73520.66,0.0,-0.96658,4e-05,5.02572]
[1780120950175,27.27,73520.85,0.0,-0.96658,4e-05,5.02609]
[1780120959981,27.27,73520.81,0.0,-0.9666,4e-05,5.02293]
[1780120960219,27.27,73520.81,0.0,-0.9666,4e-05,5.02226]
[1780120966287,27.27,73521.5,0.0,-0.96657,4e-05,5.02692]
[1780120971322,27.27,73521.52,0.0,-0.96655,4e-05,5.02875]
[1780120973124,27.27,73521.52,0.0,-0.96655,4e-05,5.02875]
[1780120973218,27.27,73521.52,0.0,-0.96655,4e-05,5.02875]
[1780120973728,27.27,73521.52,0.0,-0.96655,4e-05,5.02875]
[1780120973970,27.27,73521.52,0.0,-0.96655,4e-05,5.02875]
[1780120974070,27.27,73521.52,0.0,-0.96654,4e-05,5.02979]
[1780120979378,27.28,73521.87,0.0,-0.96651,4e-05,5.03329]
[1780120982639,27.28,73521.89,0.0,-0.96651,4e-05,5.03408]
[1780120983407,27.28,73518.26,0.0,-0.96665,4e-05,5.01638]
[1780120991463,27.28,73515.88,0.0,-0.96672,4e-05,5.00743]
[1780120993618,27.28,73515.6,0.0,-0.96673,4e-05,5.0064]
[1780120993721,27.28,73515.6,0.0,-0.96673,4e-05,5.0064]
[1780120993820,27.29,73515.6,0.0,-0.96672,4e-05,5.00719]
[1780120998512,27.29,73510.75,0.0,-0.96691,4e-05,4.98343]
[1780121003548,27.29,73508.62,0.0,-0.967,4e-05,4.97267]
[1780121008583,27.29,73508.57,0.0,-0.967,4e-05,4.97247]
[1780121013618,27.29,73509.44,0.0,-0.96698,4e-05,4.97443]
[1780121014625,27.29,73516.11,0.0,-0.96671,4e-05,5.00807]
[1780121016639,27.29,73517.92,0.0,-0.96664,4e-05,5.01719]
[1780121021757,27.29,73518.16,0.0,-0.96662,4e-05,5.01953]
[1780121023689,27.29,73522.47,0.0,-0.96644,4e-05,5.04255]
[1780121028724,27.29,73522.92,0.0,-0.9664,4e-05,5.04661]
[1780121033759,27.3,73523.6,0.0,-0.96636,4e-05,5.0518]
[1780121038794,27.3,73524.94,0.0,-0.96629,4e-05,5.06064]
[1780121039709,27.3,73524.94,0.0,-0.96629,4e-05,5.06064]
[1780121040971,27.3,73524.94,0.0,-0.96629,4e-05,5.06064]
[1780121041816,27.3,73518.76,0.0,-0.96654,4e-05,5.02992]
[1780121046456,27.3,73518.47,0.0,-0.96653,4e-05,5.03032]
[1780121046479,27.3,73518.47,0.0,-0.96653,4e-05,5.03032]
[1780121046850,27.3,73518.7,0.0,-0.96652,4e-05,5.03187]
[1780121051885,27.31,73519.79,0.0,-0.96646,4e-05,5.03925]
[1780121052560,27.31,73519.79,0.0,-0.96646,4e-05,5.03925]
[1780121052720,27.31,73519.79,0.0,-0.96646,4e-05,5.03925]
[1780121057927,27.31,73523.08,0.0,-0.96631,4e-05,5.05797]
[1780121061224,27.31,73522.16,0.0,-0.96634,4e-05,5.05397]
[1780121061245,27.31,73522.16,0.0,-0.96634,4e-05,5.05432]
[1780121061471,27.31,73522.16,0.0,-0.96634,4e-05,5.05432]
[1780121066990,27.31,73522.43,0.0,-0.96631,4e-05,5.05771]
[1780121075046,27.32,73522.48,0.0,-0.9663,4e-05,5.05812]
[1780121076053,27.32,73517.59,0.0,-0.9665,4e-05,5.03363]
[1780121079074,27.32,73513.06,0.0,-0.96668,4e-05,5.01095]
[1780121080081,27.32,73508.26,0.0,-0.96687,4e-05,4.9867]
[1780121085116,27.32,73504.68,0.0,-0.96702,4e-05,4.96868]
[1780121090151,27.32,73504.59,0.0,-0.96702,4e-05,4.96828]
[1780121096196,27.32,73504.53,0.0,-0.96702,4e-05,4.96799]
[1780121100224,27.32,73500.58,0.0,-0.96718,4e-05,4.94821]
[1780121105260,27.32,73496.09,0.0,-0.96736,4e-05,4.92593]
[1780121109288,27.32,73489.24,0.0,-0.96764,4e-05,4.89026]
[1780121111302,27.32,73485.24,0.0,-0.9678,4e-05,4.86946]
[1780121115330,27.31,73481.28,0.0,-0.96797,4e-05,4.84812]
[1780121118173,27.31,73481.1,0.0,-0.96798,4e-05,4.8468]
[1780121118219,27.31,73481.1,0.0,-0.96798,4e-05,4.8468]
[1780121121372,27.31,73475.62,0.0,-0.96821,4e-05,4.81779]
[1780121123553,27.31,73475.07,0.0,-0.96824,4e-05,4.81472]
[1780121123723,27.31,73475.07,0.0,-0.96824,4e-05,4.81472]
[1780121123772,27.31,73474.36,0.0,-0.96827,4e-05,4.81086]
[1780121132449,27.3,73471.82,0.0,-0.9684,4e-05,4.79292]
[1780121136477,27.3,73476.96,0.0,-0.96822,4e-05,4.81684]
[1780121138491,27.3,73480.92,0.0,-0.96807,4e-05,4.83557]
[1780121143770,27.3,73477.9,0.0,-0.9682,4e-05,4.81914]
[1780121154604,27.29,73477.75,0.0,-0.96824,4e-05,4.81403]
[1780121160646,27.29,73477.94,0.0,-0.96825,4e-05,4.81286]
[1780121165682,27.28,73478.64,0.0,-0.96824,4e-05,4.81453]
[1780121170717,27.28,73476.05,0.0,-0.96835,4e-05,4.80002]
[1780121176759,27.28,73473.75,0.0,-0.96845,4e-05,4.78685]
[1780121181794,27.27,73473.17,0.0,-0.96849,4e-05,4.78253]
[1780121186829,27.27,73473.97,0.0,-0.96847,4e-05,4.78491]
[1780121191864,27.27,73473.96,0.0,-0.9685,4e-05,4.78096]
[1780121198913,27.27,73474.18,0.0,-0.9685,4e-05,4.7801]
[1780121205964,27.26,73474.18,0.0,-0.96852,4e-05,4.77827]
[1780121210999,27.26,73476.67,0.0,-0.96843,4e-05,4.78895]
[1780121216035,27.26,73477.15,0.0,-0.96843,4e-05,4.78997]
[1780121221072,27.26,73477.4,0.0,-0.96843,4e-05,4.78978]
[1780121226106,27.25,73476.64,0.0,-0.96847,4e-05,4.78463]
[1780121232149,27.25,73477.02,0.0,-0.96847,4e-05,4.78477]
[1780121237184,27.25,73477.06,0.0,-0.96848,4e-05,4.78349]
[1780121243226,27.25,73475.47,0.0,-0.96855,4e-05,4.77393]
[1780121248261,27.24,73474.87,0.0,-0.96859,4e-05,4.76955]
[1780121253296,27.24,73474.09,0.0,-0.96864,4e-05,4.76188]
[1780121260346,27.24,73473.85,0.0,-0.96867,4e-05,4.75874]
[1780121262360,27.24,73470.25,0.0,-0.96881,4e-05,4.74064]
[1780121267395,27.24,73470.65,0.0,-0.96881,4e-05,4.74132]
[1780121272430,27.23,73469.61,0.0,-0.96886,4e-05,4.73501]
[1780121277465,27.23,73469.22,0.0,-0.96888,4e-05,4.73193]
[1780121283507,27.23,73468.6,0.0,-0.96891,4e-05,4.72752]
[1780121288542,27.23,73465.09,0.0,-0.96906,4e-05,4.7094]
[1780121291563,27.23,73453.12,0.0,-0.96951,4e-05,4.65103]
[1780121292570,27.23,73452.53,0.0,-0.96954,4e-05,4.6481]
[1780121297605,27.23,73451.71,0.0,-0.96957,4e-05,4.64377]
[1780121302640,27.23,73449.7,0.0,-0.96965,4e-05,4.63378]
[1780121306669,27.23,73446.19,0.0,-0.96978,4e-05,4.61679]
[1780121309689,27.23,73441.97,0.0,-0.96994,4e-05,4.59659]
[1780121312465,27.23,73441.83,0.0,-0.96994,4e-05,4.59593]
[1780121312720,27.23,73441.91,0.0,-0.96995,4e-05,4.59395]
[1780121317280,27.23,73441.32,0.0,-0.96998,4e-05,4.59118]
[1780121317469,27.23,73441.32,0.0,-0.96998,4e-05,4.59118]
[1780121317382,27.23,73440.69,0.0,-0.97,4e-05,4.58822]
[1780121322384,27.23,73439.59,0.0,-0.97004,4e-05,4.58316]
[1780121322780,27.23,73444.66,0.0,-0.96985,4e-05,4.60733]
[1780121323787,27.23,73449.01,0.0,-0.96969,4e-05,4.62813]
[1780121324678,27.23,73449.01,0.0,-0.96969,4e-05,4.62813]
[1780121324721,27.23,73449.01,0.0,-0.96969,4e-05,4.62813]
[1780121324971,27.23,73449.01,0.0,-0.96969,4e-05,4.62813]
[1780121325071,27.23,73452.36,0.0,-0.96956,4e-05,4.64416]
[1780121328986,27.23,73455.72,0.0,-0.96944,4e-05,4.66007]
[1780121329161,27.23,73455.72,0.0,-0.96944,4e-05,4.66007]
[1780121329220,27.23,73455.72,0.0,-0.96944,4e-05,4.66007]
[1780121329262,27.22,73456.53,0.0,-0.96941,4e-05,4.66377]
[1780121334864,27.22,73456.23,0.0,-0.96943,4e-05,4.66182]
[1780121336534,27.22,73456.23,0.0,-0.96943,4e-05,4.66182]
[1780121336721,27.22,73456.2,0.0,-0.96943,4e-05,4.66159]
[1780121337136,27.22,73456.2,0.0,-0.96943,4e-05,4.66159]
[1780121337220,27.22,73456.2,0.0,-0.96943,4e-05,4.66159]
[1780121337229,27.22,73456.09,0.0,-0.96943,4e-05,4.66086]
[1780121337885,27.22,73449.08,0.0,-0.9697,4e-05,4.62718]
[1780121338953,27.22,73449.08,0.0,-0.9697,4e-05,4.62718]
[1780121338970,27.22,73449.08,0.0,-0.9697,4e-05,4.62718]
[1780121339219,27.22,73449.08,0.0,-0.9697,4e-05,4.62718]
[1780121339469,27.22,73449.08,0.0,-0.9697,4e-05,4.62718]
[1780121339320,27.22,73447.93,0.0,-0.96974,4e-05,4.6216]
[1780121343338,27.22,73447.34,0.0,-0.96976,4e-05,4.61872]
[1780121343470,27.22,73447.34,0.0,-0.96976,4e-05,4.61872]
[1780121343544,27.22,73445.77,0.0,-0.96982,4e-05,4.61116]
[1780121343918,27.22,73445.77,0.0,-0.96982,4e-05,4.61116]
[1780121343971,27.22,73445.77,0.0,-0.96982,4e-05,4.61116]
[1780121348438,27.22,73446.72,0.0,-0.96979,4e-05,4.61564]
[1780121348469,27.22,73446.72,0.0,-0.96979,4e-05,4.61564]
[1780121348540,27.22,73449.62,0.0,-0.96968,4e-05,4.62948]
[1780121348776,27.22,73449.62,0.0,-0.96968,4e-05,4.62948]
[1780121348969,27.22,73449.62,0.0,-0.96968,4e-05,4.62948]
[1780121355021,27.22,73452.83,0.0,-0.96956,4e-05,4.64455]
[1780121360083,27.22,73452.67,0.0,-0.96957,4e-05,4.64348]
[1780121360220,27.22,73452.67,0.0,-0.96957,4e-05,4.64348]
[1780121360973,27.22,73452.45,0.0,-0.96958,4e-05,4.64227]
[1780121361222,27.22,73452.45,0.0,-0.96958,4e-05,4.64227]
[1780121361240,27.22,73452.58,0.0,-0.96957,4e-05,4.64283]
[1780121368112,27.22,73453.09,0.0,-0.96956,4e-05,4.64486]
[1780121373147,27.22,73450.75,0.0,-0.96966,4e-05,4.63083]
[1780121374851,27.22,73449.8,0.0,-0.9697,4e-05,4.62623]
[1780121374971,27.22,73449.8,0.0,-0.9697,4e-05,4.62623]
[1780121380196,27.22,73448.05,0.0,-0.96977,4e-05,4.6177]
[1780121382951,27.22,73447.61,0.0,-0.96978,4e-05,4.61555]
[1780121382971,27.22,73447.61,0.0,-0.96978,4e-05,4.61555]
[1780121383280,27.22,73447.61,0.0,-0.96978,4e-05,4.61555]
[1780121383472,27.22,73447.61,0.0,-0.96978,4e-05,4.61555]
[1780121383573,27.22,73447.38,0.0,-0.96979,4e-05,4.61443]
[1780121389318,27.22,73445.46,0.0,-0.96986,4e-05,4.60518]
[1780121389472,27.22,73445.46,0.0,-0.96986,4e-05,4.60518]
[1780121389522,27.22,73444.83,0.0,-0.96989,4e-05,4.60216]
[1780121389630,27.22,73444.83,0.0,-0.96989,4e-05,4.60216]
[1780121389722,27.22,73444.83,0.0,-0.96989,4e-05,4.60216]
[1780121394964,27.22,73442.84,0.0,-0.96996,4e-05,4.59272]
[1780121394972,27.22,73442.84,0.0,-0.96996,4e-05,4.59272]
[1780121396349,27.22,73441.67,0.0,-0.97,4e-05,4.58715]
[1780121396471,27.22,73441.67,0.0,-0.97,4e-05,4.58715]
[1780121396549,27.22,73440.86,0.0,-0.97003,4e-05,4.58332]
[1780121401352,27.22,73441.42,0.0,-0.97001,4e-05,4.58608]
[1780121401505,27.22,73441.42,0.0,-0.97001,4e-05,4.58608]
[1780121401507,27.22,73445.42,0.0,-0.96986,4e-05,4.60518]
[1780121407392,27.22,73446.79,0.0,-0.96981,4e-05,4.6116]
[1780121412299,27.22,73447.25,0.0,-0.9698,4e-05,4.6137]
[1780121412470,27.22,73447.25,0.0,-0.9698,4e-05,4.6137]
[1780121412572,27.22,73447.25,0.0,-0.9698,4e-05,4.61367]
[1780121413151,27.22,73447.25,0.0,-0.9698,4e-05,4.61367]
[1780121413220,27.22,73447.25,0.0,-0.9698,4e-05,4.61367]
[1780121421490,27.22,73447.6,0.0,-0.96979,4e-05,4.6151]
[1780121426526,27.22,73447.72,0.0,-0.96978,4e-05,4.61553]
[1780121429724,27.22,73447.61,0.0,-0.96979,4e-05,4.61492]
[1780121429969,27.22,73447.61,0.0,-0.96979,4e-05,4.61492]
[1780121430255,27.22,73447.61,0.0,-0.96979,4e-05,4.61492]
[1780121430470,27.22,73447.61,0.0,-0.96979,4e-05,4.61492]
[1780121430571,27.22,73447.61,0.0,-0.96979,4e-05,4.61489]
[1780121435592,27.22,73447.31,0.0,-0.96981,4e-05,4.61096]
[1780121435864,27.22,73447.31,0.0,-0.96981,4e-05,4.61096]
[1780121435969,27.22,73447.31,0.0,-0.96981,4e-05,4.61096]
[1780121436145,27.22,73447.31,0.0,-0.96981,4e-05,4.61096]
[1780121436222,27.22,73447.31,0.0,-0.96981,4e-05,4.61096]
[1780121436599,27.22,73447.63,0.0,-0.9698,4e-05,4.61247]
[1780121441634,27.22,73446.43,0.0,-0.96985,4e-05,4.60664]
[1780121445971,27.22,73446.33,0.0,-0.96985,4e-05,4.60613]
[1780121446222,27.22,73446.33,0.0,-0.96985,4e-05,4.60613]
[1780121446434,27.22,73446.33,0.0,-0.96985,4e-05,4.60613]
[1780121446476,27.22,73446.33,0.0,-0.96985,4e-05,4.60613]
[1780121446480,27.22,73446.4,0.0,-0.96985,4e-05,4.60643]
[1780121452658,27.22,73445.97,0.0,-0.96987,4e-05,4.60438]
[1780121452722,27.22,73445.97,0.0,-0.96987,4e-05,4.60438]
[1780121453133,27.22,73445.97,0.0,-0.96987,4e-05,4.60438]
[1780121453222,27.22,73445.97,0.0,-0.96987,4e-05,4.60438]
[1780121453240,27.22,73447.66,0.0,-0.9698,4e-05,4.6124]
[1780121454725,27.22,73450.56,0.0,-0.9697,4e-05,4.62623]
[1780121458504,27.22,73450.88,0.0,-0.96968,4e-05,4.62767]
[1780121458721,27.22,73450.86,0.0,-0.96969,4e-05,4.62748]
[1780121464570,27.22,73451.39,0.0,-0.96967,4e-05,4.62982]
[1780121464622,27.22,73451.39,0.0,-0.96967,4e-05,4.62973]
[1780121464722,27.22,73451.39,0.0,-0.96967,4e-05,4.62973]
[1780121464978,27.22,73451.39,0.0,-0.96967,4e-05,4.62973]
[1780121465220,27.22,73451.39,0.0,-0.96967,4e-05,4.62973]
[1780121465295,27.22,73451.84,0.0,-0.96965,4e-05,4.63184]
[1780121468185,27.22,73453.99,0.0,-0.96957,4e-05,4.64211]
[1780121468220,27.22,73453.99,0.0,-0.96957,4e-05,4.64211]
[1780121468321,27.22,73460.76,0.0,-0.96932,4e-05,4.67453]
[1780121468737,27.22,73460.76,0.0,-0.96932,4e-05,4.67453]
[1780121468970,27.22,73460.76,0.0,-0.96932,4e-05,4.67453]
[1780121473175,27.22,73463.44,0.0,-0.96922,4e-05,4.6872]
[1780121473192,27.22,73463.44,0.0,-0.96922,4e-05,4.6872]
[1780121473230,27.22,73456.14,0.0,-0.9695,4e-05,4.65171]
[1780121474212,27.22,73456.14,0.0,-0.9695,4e-05,4.65171]
[1780121474221,27.22,73456.14,0.0,-0.9695,4e-05,4.65171]
[1780121474321,27.22,73454.72,0.0,-0.96955,4e-05,4.64474]
[1780121477526,27.22,73453.96,0.0,-0.96958,4e-05,4.64103]
[1780121477723,27.22,73453.58,0.0,-0.9696,4e-05,4.63909]
[1780121479425,27.22,73453.4,0.0,-0.9696,4e-05,4.63817]
[1780121479468,27.22,73453.4,0.0,-0.9696,4e-05,4.63817]
[1780121479527,27.22,73453.62,0.0,-0.9696,4e-05,4.63917]
[1780121481247,27.22,73452.35,0.0,-0.96964,4e-05,4.63308]
[1780121481472,27.22,73452.35,0.0,-0.96964,4e-05,4.63308]
[1780121487564,27.21,73451.31,0.0,-0.96968,4e-05,4.62791]
[1780121487665,27.21,73447.53,0.0,-0.96982,4e-05,4.60975]
[1780121487720,27.21,73447.53,0.0,-0.96982,4e-05,4.60975]
[1780121490111,27.21,73447.28,0.0,-0.96983,4e-05,4.60855]
[1780121494806,27.21,73444.15,0.0,-0.96996,4e-05,4.59131]
[1780121494970,27.21,73444.15,0.0,-0.96996,4e-05,4.59131]
[1780121500047,27.22,73444.43,0.0,-0.96995,4e-05,4.59279]
[1780121501887,27.22,73445.41,0.0,-0.96992,4e-05,4.59749]
[1780121501972,27.22,73445.41,0.0,-0.96992,4e-05,4.59749]
[1780121507096,27.22,73446.85,0.0,-0.96986,4e-05,4.60441]
[1780121512695,27.22,73446.78,0.0,-0.96986,4e-05,4.60408]
[1780121512721,27.22,73446.78,0.0,-0.96986,4e-05,4.60408]
[1780121518173,27.22,73444.95,0.0,-0.96993,4e-05,4.59544]
[1780121520970,27.22,73445.04,0.0,-0.96993,4e-05,4.59589]
[1780121521071,27.22,73445.04,0.0,-0.96993,4e-05,4.59592]
[1780121524263,27.22,73444.54,0.0,-0.96995,4e-05,4.59356]
[1780121524471,27.22,73444.54,0.0,-0.96995,4e-05,4.59356]
[1780121525327,27.22,73443.39,0.0,-0.96999,4e-05,4.58812]
[1780121532271,27.22,73442.75,0.0,-0.97001,4e-05,4.58528]
[1780121540172,27.22,73442.71,0.0,-0.97001,4e-05,4.58515]
[1780121540222,27.22,73442.71,0.0,-0.97001,4e-05,4.58515]
[1780121544973,27.22,73442.63,0.0,-0.97001,4e-05,4.58514]
[1780121545363,27.22,73442.87,0.0,-0.97,4e-05,4.58631]
[1780121547377,27.22,73434.58,0.0,-0.97031,4e-05,4.54701]
[1780121548384,27.22,73433.24,0.0,-0.97036,4e-05,4.54076]
[1780121551644,27.22,73435.06,0.0,-0.97029,4e-05,4.54959]
[1780121551719,27.22,73435.06,0.0,-0.97029,4e-05,4.54959]
[1780121558454,27.22,73436.67,0.0,-0.97024,4e-05,4.55551]
[1780121560287,27.22,73436.96,0.0,-0.97023,4e-05,4.55695]
[1780121560470,27.22,73436.96,0.0,-0.97023,4e-05,4.55695]
[1780121562481,27.22,73444.09,0.0,-0.96996,4e-05,4.59105]
[1780121564496,27.22,73445.05,0.0,-0.96993,4e-05,4.59564]
[1780121564933,27.22,73445.05,0.0,-0.96993,4e-05,4.59564]
[1780121564971,27.22,73445.05,0.0,-0.96993,4e-05,4.59564]
[1780121567517,27.22,73445.68,0.0,-0.9699,4e-05,4.59865]
[1780121568891,27.22,73446.32,0.0,-0.96988,4e-05,4.6017]
[1780121568972,27.22,73446.32,0.0,-0.96988,4e-05,4.6017]
[1780121573559,27.22,73450.91,0.0,-0.96971,4e-05,4.62353]
[1780121574339,27.22,73450.91,0.0,-0.96971,4e-05,4.62353]
[1780121574470,27.22,73450.91,0.0,-0.96971,4e-05,4.62353]
[1780121577918,27.22,73449.99,0.0,-0.96974,4e-05,4.61895]
[1780121577971,27.22,73449.99,0.0,-0.96974,4e-05,4.61895]
[1780121578594,27.22,73449.98,0.0,-0.96975,4e-05,4.61886]
[1780121585643,27.22,73451.15,0.0,-0.9697,4e-05,4.6242]
[1780121589764,27.22,73453.46,0.0,-0.96962,4e-05,4.63516]
[1780121589971,27.22,73454.74,0.0,-0.96957,4e-05,4.64125]
[1780121595393,27.22,73455.69,0.0,-0.96954,4e-05,4.64547]
[1780121595472,27.22,73455.69,0.0,-0.96954,4e-05,4.64547]
[1780121595573,27.22,73455.69,0.0,-0.96954,4e-05,4.64547]
[1780121595722,27.22,73455.69,0.0,-0.96954,4e-05,4.64547]
[1780121595714,27.22,73456.22,0.0,-0.96952,4e-05,4.64795]
[1780121603770,27.22,73457.19,0.0,-0.96949,4e-05,4.65199]
[1780121604536,27.22,73457.19,0.0,-0.96949,4e-05,4.65199]
[1780121604721,27.22,73457.19,0.0,-0.96949,4e-05,4.65199]
[1780121607798,27.22,73462.28,0.0,-0.9693,4e-05,4.67611]
[1780121608153,27.22,73462.28,0.0,-0.9693,4e-05,4.67611]
[1780121608221,27.22,73462.28,0.0,-0.9693,4e-05,4.67611]
[1780121608805,27.21,73462.22,0.0,-0.9693,4e-05,4.67569]
[1780121610308,27.21,73462.17,0.0,-0.9693,4e-05,4.67532]
[1780121610483,27.21,73462.17,0.0,-0.9693,4e-05,4.67532]
[1780121615854,27.21,73462.15,0.0,-0.96933,4e-05,4.67208]
[1780121620118,27.21,73462.16,0.0,-0.96933,4e-05,4.67187]
[1780121620220,27.21,73462.16,0.0,-0.96933,4e-05,4.67187]
[1780121622556,27.21,73462.14,0.0,-0.96933,4e-05,4.6715]
[1780121622721,27.21,73462.14,0.0,-0.96933,4e-05,4.6715]
[1780121622811,27.21,73462.14,0.0,-0.96933,4e-05,4.67109]
[1780121627707,27.21,73463.08,0.0,-0.9693,4e-05,4.67534]
[1780121627723,27.21,73463.08,0.0,-0.9693,4e-05,4.67534]
[1780121633813,27.21,73462.73,0.0,-0.96932,4e-05,4.67287]
[1780121636554,27.21,73462.73,0.0,-0.96933,4e-05,4.67223]
[1780121636723,27.21,73462.73,0.0,-0.96933,4e-05,4.67223]
[1780121638491,27.21,73463.18,0.0,-0.96931,4e-05,4.67393]
[1780121638721,27.21,73463.18,0.0,-0.96931,4e-05,4.67393]
[1780121638822,27.21,73463.18,0.0,-0.96931,4e-05,4.6736]
[1780121643145,27.21,73461.45,0.0,-0.96938,4e-05,4.66475]
[1780121643221,27.21,73461.45,0.0,-0.96938,4e-05,4.66475]
[1780121648304,27.21,73459.71,0.0,-0.96946,4e-05,4.65563]
[1780121648470,27.21,73459.71,0.0,-0.96946,4e-05,4.65563]
[1780121648924,27.21,73459.72,0.0,-0.96946,4e-05,4.6554]
[1780121648972,27.21,73459.72,0.0,-0.96946,4e-05,4.6554]
[1780121649089,27.21,73459.07,0.0,-0.96948,4e-05,4.65227]
[1780121654126,27.2,73458.84,0.0,-0.9695,4e-05,4.65049]
[1780121655170,27.2,73458.84,0.0,-0.9695,4e-05,4.65049]
[1780121655222,27.2,73458.84,0.0,-0.9695,4e-05,4.65049]
[1780121661034,27.2,73458.17,0.0,-0.96953,4e-05,4.64648]
[1780121661221,27.2,73458.17,0.0,-0.96953,4e-05,4.64648]
[1780121661322,27.2,73444.49,0.0,-0.97004,4e-05,4.58086]
[1780121662185,27.2,73449.0,0.0,-0.96987,4e-05,4.60236]
[1780121663969,27.2,73452.33,0.0,-0.96975,4e-05,4.61824]
[1780121664222,27.2,73452.33,0.0,-0.96975,4e-05,4.61824]
[1780121664920,27.2,73452.93,0.0,-0.96973,4e-05,4.62104]
[1780121664970,27.2,73452.93,0.0,-0.96973,4e-05,4.62104]
[1780121665206,27.2,73452.59,0.0,-0.96974,4e-05,4.61932]
[1780121670241,27.2,73452.56,0.0,-0.96974,4e-05,4.61879]
[1780121675277,27.2,73452.33,0.0,-0.96977,4e-05,4.61498]
[1780121679076,27.2,73451.11,0.0,-0.96982,4e-05,4.60898]
[1780121679220,27.2,73451.11,0.0,-0.96982,4e-05,4.60898]
[1780121682995,27.2,73452.47,0.0,-0.96977,4e-05,4.6153]
[1780121683221,27.2,73452.47,0.0,-0.96977,4e-05,4.6153]
[1780121683333,27.2,73453.2,0.0,-0.96974,4e-05,4.61875]
[1780121684875,27.2,73453.2,0.0,-0.96974,4e-05,4.61875]
[1780121684970,27.2,73452.95,0.0,-0.96975,4e-05,4.6175]
[1780121689632,27.2,73454.91,0.0,-0.96968,4e-05,4.62667]
[1780121689722,27.2,73454.91,0.0,-0.96968,4e-05,4.62667]
[1780121689823,27.2,73456.92,0.0,-0.9696,4e-05,4.6362]
[1780121691972,27.2,73456.6,0.0,-0.96962,4e-05,4.63458]
[1780121692220,27.2,73456.6,0.0,-0.96962,4e-05,4.63458]
[1780121695847,27.2,73451.6,0.0,-0.96981,4e-05,4.6104]
[1780121695899,27.2,73451.51,0.0,-0.96981,4e-05,4.6099]
[1780121695971,27.2,73451.51,0.0,-0.96981,4e-05,4.6099]
[1780121696481,27.2,73451.51,0.0,-0.96981,4e-05,4.6099]
[1780121696723,27.2,73451.51,0.0,-0.96981,4e-05,4.6099]
[1780121698438,27.2,73446.26,0.0,-0.97,4e-05,4.58477]
[1780121703473,27.2,73448.41,0.0,-0.96992,4e-05,4.5951]
[1780121707338,27.2,73448.2,0.0,-0.96993,4e-05,4.5941]
[1780121707469,27.2,73448.2,0.0,-0.96993,4e-05,4.5941]
[1780121709853,27.2,73448.99,0.0,-0.9699,4e-05,4.59786]
[1780121709971,27.2,73448.87,0.0,-0.96991,4e-05,4.59728]
[1780121710522,27.2,73448.94,0.0,-0.9699,4e-05,4.5976]
[1780121715557,27.2,73450.95,0.0,-0.96983,4e-05,4.60714]
[1780121721623,27.2,73451.33,0.0,-0.96982,4e-05,4.6088]
[1780121726658,27.2,73450.97,0.0,-0.96983,4e-05,4.60696]
[1780121731692,27.2,73450.99,0.0,-0.96985,4e-05,4.60457]
[1780121737735,27.2,73451.44,0.0,-0.96983,4e-05,4.60661]
[1780121746798,27.2,73451.41,0.0,-0.96983,4e-05,4.6063]
[1780121752840,27.2,73451.52,0.0,-0.96983,4e-05,4.60673]
[1780121756870,27.2,73455.24,0.0,-0.96969,4e-05,4.62445]
[1780121761905,27.2,73455.29,0.0,-0.96969,4e-05,4.62448]
[1780121766940,27.2,73456.45,0.0,-0.96965,4e-05,4.62986]
[1780121773989,27.2,73456.77,0.0,-0.96964,4e-05,4.63111]
[1780121782046,27.2,73455.81,0.0,-0.96968,4e-05,4.62619]
[1780121787080,27.2,73453.79,0.0,-0.96975,4e-05,4.61643]
[1780121798157,27.2,73454.3,0.0,-0.96975,4e-05,4.61644]
[1780121804199,27.2,73454.39,0.0,-0.96975,4e-05,4.6168]
[1780121809234,27.2,73454.23,0.0,-0.96975,4e-05,4.61591]
[1780121822327,27.2,73454.05,0.0,-0.96976,4e-05,4.6148]
[1780121831388,27.19,73455.98,0.0,-0.96969,4e-05,4.62382]
[1780121837430,27.19,73454.83,0.0,-0.96974,4e-05,4.61818]
[1780121843472,27.19,73454.48,0.0,-0.96975,4e-05,4.61646]
[1780121848507,27.19,73454.63,0.0,-0.96975,4e-05,4.61714]
[1780121854549,27.19,73454.57,0.0,-0.96976,4e-05,4.6144]
[1780121865626,27.19,73454.63,0.0,-0.96976,4e-05,4.61447]
[1780121871667,27.19,73454.6,0.0,-0.96976,4e-05,4.61423]
[1780121878717,27.19,73454.07,0.0,-0.96979,4e-05,4.61153]
[1780121883752,27.19,73453.94,0.0,-0.96979,4e-05,4.61077]
[1780121891808,27.19,73453.98,0.0,-0.96979,4e-05,4.61076]
[1780121896843,27.19,73454.01,0.0,-0.96979,4e-05,4.61084]
[1780121902884,27.19,73454.44,0.0,-0.96978,4e-05,4.61282]
[1780121909935,27.19,73455.71,0.0,-0.96973,4e-05,4.61873]
[1780121914970,27.19,73456.49,0.0,-0.96972,4e-05,4.61992]
[1780121920009,27.19,73456.29,0.0,-0.96972,4e-05,4.6188]
[1780121925044,27.19,73456.34,0.0,-0.96972,4e-05,4.61891]
[1780121932093,27.19,73456.6,0.0,-0.96972,4e-05,4.62001]
[1780121937128,27.19,73456.64,0.0,-0.96971,4e-05,4.62012]
[1780121942162,27.19,73456.64,0.0,-0.96971,4e-05,4.62005]
[1780121944177,27.19,73460.47,0.0,-0.96957,4e-05,4.6384]
[1780121949212,27.19,73461.21,0.0,-0.96955,4e-05,4.64171]
[1780121954247,27.19,73461.43,0.0,-0.96954,4e-05,4.64241]
[1780121959282,27.19,73461.46,0.0,-0.96954,4e-05,4.64211]
[1780121964317,27.19,73462.84,0.0,-0.96949,4e-05,4.64824]
[1780121970361,27.19,73462.69,0.0,-0.96951,4e-05,4.64679]
[1780121976401,27.19,73462.7,0.0,-0.96953,4e-05,4.64369]
[1780121984457,27.18,73462.73,0.0,-0.96953,4e-05,4.64279]
[1780121991506,27.18,73463.15,0.0,-0.96953,4e-05,4.64386]
[1780121996541,27.18,73468.88,0.0,-0.96932,4e-05,4.67072]
[1780122001576,27.18,73470.66,0.0,-0.96926,4e-05,4.67837]
[1780122005604,27.18,73474.86,0.0,-0.9691,4e-05,4.69794]
[1780122010639,27.18,73476.2,0.0,-0.96906,4e-05,4.70334]
[1780122015674,27.18,73476.41,0.0,-0.96906,4e-05,4.70326]
[1780122020709,27.17,73476.6,0.0,-0.96906,4e-05,4.70313]
[1780122025744,27.17,73477.75,0.0,-0.96903,4e-05,4.70768]
[1780122026751,27.17,73482.85,0.0,-0.96883,4e-05,4.73233]
[1780122030779,27.17,73487.19,0.0,-0.96867,4e-05,4.75257]
[1780122035822,27.17,73489.58,0.0,-0.96861,4e-05,4.76042]
[1780122036828,27.17,73495.77,0.0,-0.96837,4e-05,4.79054]
[1780122039851,27.17,73498.94,0.0,-0.96826,4e-05,4.80517]
[1780122044884,27.16,73500.34,0.0,-0.96822,4e-05,4.81019]
[1780122046044,27.16,73500.34,0.0,-0.96822,4e-05,4.81019]
[1780122048971,27.16,73500.54,0.0,-0.96822,4e-05,4.81001]
[1780122051284,27.16,73500.53,0.0,-0.96823,4e-05,4.8088]
[1780122051475,27.16,73500.53,0.0,-0.96823,4e-05,4.8088]
[1780122051575,27.16,73500.53,0.0,-0.96823,4e-05,4.80841]
[1780122056967,27.15,73504.65,0.0,-0.96809,4e-05,4.82643]
[1780122059384,27.15,73505.52,0.0,-0.96806,4e-05,4.8299]
[1780122059472,27.15,73505.52,0.0,-0.96806,4e-05,4.8299]
[1780122066031,27.15,73505.59,0.0,-0.96808,4e-05,4.8273]
[1780122071066,27.14,73505.99,0.0,-0.96808,4e-05,4.82716]
[1780122075608,27.14,73506.22,0.0,-0.96809,4e-05,4.82658]
[1780122075726,27.14,73506.22,0.0,-0.96809,4e-05,4.82658]
[1780122075801,27.14,73506.22,0.0,-0.96809,4e-05,4.82658]
[1780122075977,27.14,73506.22,0.0,-0.96809,4e-05,4.82658]
[1780122076101,27.14,73506.25,0.0,-0.96809,4e-05,4.8263]
[1780122081136,27.14,73507.95,0.0,-0.96804,4e-05,4.83257]
[1780122086171,27.13,73508.64,0.0,-0.96803,4e-05,4.83381]
[1780122090094,27.13,73506.86,0.0,-0.96811,4e-05,4.82368]
[1780122090227,27.13,73506.86,0.0,-0.96811,4e-05,4.82368]
[1780122090195,27.13,73506.86,0.0,-0.96812,4e-05,4.82326]
[1780122090342,27.13,73506.86,0.0,-0.96812,4e-05,4.82326]
[1780122090474,27.13,73506.86,0.0,-0.96812,4e-05,4.82326]
[1780122096241,27.13,73505.88,0.0,-0.96819,4e-05,4.81352]
[1780122096353,27.13,73505.88,0.0,-0.96819,4e-05,4.81352]
[1780122096425,27.13,73505.88,0.0,-0.96819,4e-05,4.81352]
[1780122096472,27.13,73505.88,0.0,-0.96819,4e-05,4.81352]
[1780122097248,27.13,73505.99,0.0,-0.96819,4e-05,4.81367]
[1780122100269,27.12,73502.03,0.0,-0.96835,4e-05,4.7929]
[1780122102797,27.12,73500.73,0.0,-0.96841,4e-05,4.78577]
[1780122102978,27.12,73500.73,0.0,-0.96841,4e-05,4.78577]
[1780122102982,27.12,73500.73,0.0,-0.96841,4e-05,4.78577]
[1780122103223,27.12,73500.73,0.0,-0.96841,4e-05,4.78577]
[1780122103324,27.12,73500.73,0.0,-0.96841,4e-05,4.78542]
[1780122109332,27.12,73500.81,0.0,-0.96842,4e-05,4.7837]
[1780122112354,27.12,73505.74,0.0,-0.96824,4e-05,4.80697]
[1780122115830,27.12,73506.69,0.0,-0.96821,4e-05,4.81087]
[1780122115975,27.12,73506.69,0.0,-0.96821,4e-05,4.81087]
[1780122116120,27.12,73506.69,0.0,-0.96821,4e-05,4.81087]
[1780122116224,27.12,73506.69,0.0,-0.96821,4e-05,4.81087]
[1780122116323,27.12,73506.85,0.0,-0.96821,4e-05,4.81085]
[1780122121417,27.11,73510.31,0.0,-0.96809,4e-05,4.82594]
[1780122125709,27.11,73510.8,0.0,-0.96808,4e-05,4.8271]
[1780122125735,27.11,73510.8,0.0,-0.96808,4e-05,4.8271]
[1780122125762,27.11,73510.8,0.0,-0.96808,4e-05,4.8271]
[1780122125975,27.11,73510.8,0.0,-0.96808,4e-05,4.8271]
[1780122126075,27.11,73510.78,0.0,-0.96809,4e-05,4.82615]
[1780122131487,27.11,73511.16,0.0,-0.96809,4e-05,4.82594]
[1780122136522,27.1,73510.17,0.0,-0.96815,4e-05,4.81897]
[1780122139645,27.1,73510.1,0.0,-0.96816,4e-05,4.81783]
[1780122139651,27.1,73510.1,0.0,-0.96816,4e-05,4.81783]
[1780122139725,27.1,73510.1,0.0,-0.96816,4e-05,4.81783]
[1780122139746,27.1,73509.15,0.0,-0.9682,4e-05,4.81272]
[1780122146592,27.1,73509.2,0.0,-0.96822,4e-05,4.81029]
[1780122152635,27.09,73509.23,0.0,-0.96825,4e-05,4.80573]
[1780122156341,27.09,73509.26,0.0,-0.96825,4e-05,4.80514]
[1780122156352,27.09,73509.26,0.0,-0.96825,4e-05,4.80514]
[1780122156477,27.09,73509.34,0.0,-0.96825,4e-05,4.80517]
[1780122156577,27.09,73509.34,0.0,-0.96826,4e-05,4.8048]
[1780122162705,27.09,73508.66,0.0,-0.9683,4e-05,4.79923]
[1780122167740,27.08,73508.57,0.0,-0.96832,4e-05,4.79703]
[1780122169130,27.08,73508.57,0.0,-0.96832,4e-05,4.79703]
[1780122169135,27.08,73508.57,0.0,-0.96832,4e-05,4.79703]
[1780122169222,27.08,73508.57,0.0,-0.96832,4e-05,4.79703]
[1780122169227,27.08,73508.0,0.0,-0.96834,4e-05,4.79352]
[1780122175796,27.08,73507.93,0.0,-0.96836,4e-05,4.79114]
[1780122185866,27.07,73507.93,0.0,-0.96839,4e-05,4.7878]
[1780122193291,27.07,73507.93,0.0,-0.96839,4e-05,4.7878]
[1780122193421,27.07,73507.93,0.0,-0.96839,4e-05,4.7878]
[1780122193326,27.07,73507.93,0.0,-0.96841,4e-05,4.7852]
[1780122193472,27.07,73507.93,0.0,-0.96841,4e-05,4.7852]
[1780122198957,27.07,73507.96,0.0,-0.96842,4e-05,4.78374]
[1780122204019,27.06,73508.14,0.0,-0.96843,4e-05,4.78304]
[1780122210061,27.06,73508.29,0.0,-0.96844,4e-05,4.78188]
[1780122210960,27.06,73508.29,0.0,-0.96844,4e-05,4.78188]
[1780122210965,27.06,73508.29,0.0,-0.96844,4e-05,4.78188]
[1780122210973,27.06,73508.29,0.0,-0.96844,4e-05,4.78188]
[1780122210997,27.06,73508.29,0.0,-0.96844,4e-05,4.78157]
[1780122219124,27.06,73508.45,0.0,-0.96847,4e-05,4.77711]
[1780122221813,27.05,73511.63,0.0,-0.96835,4e-05,4.79221]
[1780122221864,27.05,73511.63,0.0,-0.96835,4e-05,4.79221]
[1780122221975,27.05,73511.63,0.0,-0.96835,4e-05,4.79221]
[1780122222145,27.05,73511.86,0.0,-0.96835,4e-05,4.79301]
[1780122228187,27.06,73512.3,0.0,-0.96832,4e-05,4.79642]
[1780122234229,27.06,73512.73,0.0,-0.96827,4e-05,4.80291]
[1780122239264,27.07,73512.91,0.0,-0.96823,4e-05,4.8074]
[1780122240023,27.07,73512.91,0.0,-0.96823,4e-05,4.8074]
[1780122240097,27.07,73512.91,0.0,-0.96823,4e-05,4.8074]
[1780122240224,27.07,73512.91,0.0,-0.96823,4e-05,4.8074]
[1780122240270,27.07,73513.16,0.0,-0.96822,4e-05,4.80935]
[1780122245306,27.08,73513.32,0.0,-0.96818,4e-05,4.81368]
[1780122248917,27.08,73514.15,0.0,-0.96813,4e-05,4.81991]
[1780122248926,27.08,73514.15,0.0,-0.96813,4e-05,4.81991]
[1780122248974,27.08,73514.15,0.0,-0.96813,4e-05,4.81991]
[1780122249334,27.08,73514.22,0.0,-0.96812,4e-05,4.82095]
[1780122252355,27.08,73521.56,0.0,-0.96782,4e-05,4.85955]
[1780122253362,27.08,73525.51,0.0,-0.96766,4e-05,4.87992]
[1780122254730,27.09,73525.45,0.0,-0.96766,4e-05,4.88022]
[1780122254790,27.09,73525.45,0.0,-0.96766,4e-05,4.88022]
[1780122254979,27.09,73525.45,0.0,-0.96766,4e-05,4.88022]
[1780122255376,27.09,73525.42,0.0,-0.96765,4e-05,4.88067]
[1780122260412,27.09,73525.62,0.0,-0.96762,4e-05,4.88464]
[1780122261419,27.09,73529.81,0.0,-0.96745,4e-05,4.90625]
[1780122262426,27.09,73524.91,0.0,-0.96764,4e-05,4.88223]
[1780122265578,27.1,73523.93,0.0,-0.96767,4e-05,4.87852]
[1780122265586,27.1,73523.93,0.0,-0.96767,4e-05,4.87852]
[1780122265726,27.1,73523.93,0.0,-0.96767,4e-05,4.87852]
[1780122265809,27.1,73523.93,0.0,-0.96766,4e-05,4.87913]
[1780122272496,27.1,73523.82,0.0,-0.96765,4e-05,4.88037]
[1780122277531,27.11,73523.39,0.0,-0.96764,4e-05,4.88131]
[1780122279299,27.11,73523.39,0.0,-0.96764,4e-05,4.88131]
[1780122279345,27.11,73523.39,0.0,-0.96764,4e-05,4.88131]
[1780122279475,27.11,73523.39,0.0,-0.96764,4e-05,4.88131]
[1780122279444,27.11,73522.85,0.0,-0.96765,4e-05,4.87987]
[1780122286496,27.11,73520.94,0.0,-0.96771,4e-05,4.87225]
[1780122286594,27.12,73520.84,0.0,-0.9677,4e-05,4.8737]
[1780122286729,27.12,73520.84,0.0,-0.9677,4e-05,4.8737]
[1780122286816,27.12,73520.84,0.0,-0.9677,4e-05,4.87434]
[1780122292638,27.12,73520.76,0.0,-0.96767,4e-05,4.87782]
[1780122297673,27.13,73521.16,0.0,-0.96763,4e-05,4.88304]
[1780122304561,27.13,73521.16,0.0,-0.96763,4e-05,4.88304]
[1780122304569,27.13,73521.16,0.0,-0.96763,4e-05,4.88304]
[1780122304728,27.13,73521.16,0.0,-0.96763,4e-05,4.88304]
[1780122304824,27.14,73521.16,0.0,-0.96759,4e-05,4.8875]
[1780122317813,27.15,73521.16,0.0,-0.96752,4e-05,4.89568]
[1780122323854,27.16,73520.55,0.0,-0.96752,4e-05,4.89637]
[1780122328890,27.16,73520.39,0.0,-0.9675,4e-05,4.89871]
[1780122332159,27.16,73519.52,0.0,-0.96752,4e-05,4.89561]
[1780122332224,27.16,73519.52,0.0,-0.96752,4e-05,4.89561]
[1780122332254,27.16,73519.52,0.0,-0.96752,4e-05,4.89561]
[1780122332480,27.16,73519.52,0.0,-0.96752,4e-05,4.89561]
[1780122332559,27.16,73519.1,0.0,-0.96755,4e-05,4.8923]
[1780122337953,27.17,73513.81,0.0,-0.96773,4e-05,4.86905]
[1780122340974,27.17,73511.2,0.0,-0.96782,4e-05,4.85809]
[1780122342892,27.17,73510.82,0.0,-0.96783,4e-05,4.85688]
[1780122342953,27.17,73510.82,0.0,-0.96783,4e-05,4.85688]
[1780122342973,27.17,73510.82,0.0,-0.96783,4e-05,4.85688]
[1780122343043,27.17,73510.82,0.0,-0.96782,4e-05,4.85757]
[1780122349034,27.18,73506.64,0.0,-0.96795,4e-05,4.84088]
[1780122350278,27.18,73506.64,0.0,-0.96795,4e-05,4.84088]
[1780122350408,27.18,73506.64,0.0,-0.96795,4e-05,4.84088]
[1780122350472,27.18,73506.64,0.0,-0.96795,4e-05,4.84088]
[1780122350573,27.18,73506.74,0.0,-0.96794,4e-05,4.84278]
[1780122356082,27.19,73505.34,0.0,-0.96796,4e-05,4.83933]
[1780122361118,27.19,73503.19,0.0,-0.96802,4e-05,4.83215]
[1780122366651,27.2,73502.3,0.0,-0.96804,4e-05,4.82985]
[1780122366710,27.2,73502.3,0.0,-0.96804,4e-05,4.82985]
[1780122366726,27.2,73502.3,0.0,-0.96804,4e-05,4.82985]
[1780122367161,27.2,73502.21,0.0,-0.96802,4e-05,4.83152]
[1780122372197,27.21,73500.64,0.0,-0.96806,4e-05,4.82726]
[1780122377232,27.21,73501.55,0.0,-0.96799,4e-05,4.83524]
[1780122383274,27.22,73501.69,0.0,-0.96795,4e-05,4.84067]
[1780122383940,27.22,73501.69,0.0,-0.96795,4e-05,4.84067]
[1780122383973,27.22,73501.69,0.0,-0.96795,4e-05,4.84067]
[1780122384048,27.22,73501.69,0.0,-0.96795,4e-05,4.84067]
[1780122384223,27.22,73501.69,0.0,-0.96795,4e-05,4.84067]
[1780122384280,27.22,73502.06,0.0,-0.96793,4e-05,4.84317]
[1780122390323,27.23,73502.1,0.0,-0.9679,4e-05,4.84731]
[1780122395359,27.23,73501.54,0.0,-0.96791,4e-05,4.84535]
[1780122400394,27.24,73502.06,0.0,-0.96786,4e-05,4.85114]
[1780122403997,27.24,73501.96,0.0,-0.96785,4e-05,4.85255]
[1780122404154,27.24,73501.96,0.0,-0.96785,4e-05,4.85255]
[1780122404222,27.24,73501.96,0.0,-0.96785,4e-05,4.85255]
[1780122404322,27.24,73501.96,0.0,-0.96785,4e-05,4.85318]
[1780122410464,27.25,73501.92,0.0,-0.96782,4e-05,4.85674]
[1780122412265,27.25,73502.27,0.0,-0.9678,4e-05,4.85909]
[1780122412421,27.25,73502.27,0.0,-0.9678,4e-05,4.85909]
[1780122412472,27.25,73502.27,0.0,-0.9678,4e-05,4.85909]
[1780122412478,27.25,73502.25,0.0,-0.96779,4e-05,4.85961]
[1780122417513,27.26,73500.36,0.0,-0.96784,4e-05,4.85334]
[1780122420559,27.26,73500.58,0.0,-0.96783,4e-05,4.85506]
[1780122420667,27.26,73498.98,0.0,-0.96788,4e-05,4.84837]
[1780122420724,27.26,73498.98,0.0,-0.96788,4e-05,4.84837]
[1780122421541,27.26,73498.73,0.0,-0.96789,4e-05,4.84776]
[1780122428590,27.27,73498.94,0.0,-0.96784,4e-05,4.85318]
[1780122434632,27.27,73499.29,0.0,-0.9678,4e-05,4.8586]
[1780122436941,27.27,73499.29,0.0,-0.9678,4e-05,4.8586]
[1780122436971,27.27,73499.29,0.0,-0.9678,4e-05,4.8586]
[1780122436990,27.27,73499.29,0.0,-0.9678,4e-05,4.8586]
[1780122437226,27.27,73499.29,0.0,-0.9678,4e-05,4.8586]
[1780122437324,27.28,73499.29,0.0,-0.96779,4e-05,4.86041]
[1780122443512,27.28,73498.91,0.0,-0.9678,4e-05,4.85913]
[1780122443518,27.28,73498.91,0.0,-0.9678,4e-05,4.85913]
[1780122443563,27.28,73498.98,0.0,-0.96777,4e-05,4.86248]
[1780122443727,27.28,73498.98,0.0,-0.96777,4e-05,4.86248]
[1780122443804,27.28,73498.44,0.0,-0.96779,4e-05,4.85981]
[1780122449736,27.29,73498.12,0.0,-0.96778,4e-05,4.8618]
[1780122454336,27.29,73497.29,0.0,-0.96781,4e-05,4.85701]
[1780122454471,27.29,73497.29,0.0,-0.96781,4e-05,4.85701]
[1780122454508,27.29,73497.29,0.0,-0.96781,4e-05,4.85701]
[1780122454652,27.29,73497.29,0.0,-0.9678,4e-05,4.85821]
[1780122454725,27.29,73497.29,0.0,-0.9678,4e-05,4.85821]
[1780122460814,27.3,73497.04,0.0,-0.96778,4e-05,4.86054]
[1780122469681,27.3,73497.33,0.0,-0.96775,4e-05,4.86375]
[1780122469720,27.31,73497.36,0.0,-0.96773,4e-05,4.8668]
[1780122469792,27.31,73497.36,0.0,-0.96773,4e-05,4.8668]
[1780122469972,27.31,73497.36,0.0,-0.96773,4e-05,4.8668]
[1780122470072,27.31,73497.36,0.0,-0.96773,4e-05,4.86738]
[1780122475922,27.31,73497.86,0.0,-0.96768,4e-05,4.87327]
[1780122477336,27.31,73497.86,0.0,-0.96768,4e-05,4.87327]
[1780122477474,27.31,73497.86,0.0,-0.96768,4e-05,4.87327]
[1780122477517,27.31,73497.86,0.0,-0.96768,4e-05,4.87327]
[1780122477618,27.31,73499.36,0.0,-0.96761,4e-05,4.88183]
[1780122477722,27.31,73499.36,0.0,-0.96761,4e-05,4.88183]
[1780122477936,27.31,73502.42,0.0,-0.96749,4e-05,4.89705]
[1780122483176,27.32,73502.71,0.0,-0.96746,4e-05,4.90056]
[1780122483224,27.32,73502.71,0.0,-0.96746,4e-05,4.90056]
[1780122485512,27.32,73503.02,0.0,-0.96744,4e-05,4.90312]
[1780122485722,27.32,73503.03,0.0,-0.96743,4e-05,4.90419]
[1780122485992,27.32,73503.04,0.0,-0.96743,4e-05,4.90424]
[1780122487042,27.32,73503.04,0.0,-0.96743,4e-05,4.90424]
[1780122487221,27.32,73503.04,0.0,-0.96743,4e-05,4.90424]
[1780122488007,27.32,73509.16,0.0,-0.96718,4e-05,4.9358]
[1780122493132,27.32,73510.43,0.0,-0.96712,4e-05,4.94394]
[1780122496929,27.33,73510.3,0.0,-0.96711,4e-05,4.94505]
[1780122496971,27.33,73510.3,0.0,-0.96711,4e-05,4.94505]
[1780122496992,27.33,73510.3,0.0,-0.96711,4e-05,4.94505]
[1780122497225,27.33,73510.3,0.0,-0.96711,4e-05,4.94505]
[1780122497242,27.33,73510.17,0.0,-0.96711,4e-05,4.94484]
[1780122503111,27.33,73509.74,0.0,-0.9671,4e-05,4.94531]
[1780122509153,27.34,73509.88,0.0,-0.96708,4e-05,4.94865]
[1780122513244,27.34,73509.79,0.0,-0.96709,4e-05,4.94702]
[1780122513457,27.34,73509.79,0.0,-0.96709,4e-05,4.94702]
[1780122513471,27.34,73509.79,0.0,-0.96709,4e-05,4.94702]
[1780122513558,27.34,73509.82,0.0,-0.96708,4e-05,4.94804]
[1780122519223,27.34,73509.31,0.0,-0.96708,4e-05,4.94768]
[1780122525265,27.35,73510.11,0.0,-0.96703,4e-05,4.95429]
[1780122530300,27.35,73509.8,0.0,-0.96702,4e-05,4.95487]
[1780122535335,27.36,73509.88,0.0,-0.967,4e-05,4.95739]
[1780122540370,27.36,73509.87,0.0,-0.96699,4e-05,4.95943]
[1780122545405,27.36,73509.94,0.0,-0.96697,4e-05,4.96186]
[1780122546823,27.36,73509.94,0.0,-0.96697,4e-05,4.96186]
[1780122546973,27.36,73509.94,0.0,-0.96697,4e-05,4.96186]
[1780122547035,27.36,73509.94,0.0,-0.96697,4e-05,4.96186]
[1780122547223,27.36,73509.94,0.0,-0.96697,4e-05,4.96186]
[1780122547324,27.36,73509.94,0.0,-0.96696,4e-05,4.96269]
[1780122552454,27.37,73510.35,0.0,-0.96692,4e-05,4.96719]
[1780122561517,27.37,73510.56,0.0,-0.96689,4e-05,4.97183]
[1780122563604,27.37,73510.6,0.0,-0.96688,4e-05,4.97242]
[1780122563720,27.37,73510.6,0.0,-0.96688,4e-05,4.97242]
[1780122563734,27.37,73510.6,0.0,-0.96688,4e-05,4.97242]
[1780122563666,27.37,73513.69,0.0,-0.96675,4e-05,4.98835]
[1780122563980,27.37,73513.69,0.0,-0.96675,4e-05,4.98835]
[1780122564538,27.37,73515.25,0.0,-0.96669,4e-05,4.99657]
[1780122570580,27.38,73514.95,0.0,-0.96668,4e-05,4.99717]
[1780122571488,27.38,73514.95,0.0,-0.96668,4e-05,4.99717]
[1780122571628,27.38,73514.95,0.0,-0.96668,4e-05,4.99717]
[1780122571722,27.38,73514.95,0.0,-0.96668,4e-05,4.99717]
[1780122572595,27.38,73517.18,0.0,-0.9666,4e-05,5.00663]
[1780122573083,27.38,73517.18,0.0,-0.9666,4e-05,5.00663]
[1780122577118,27.38,73516.38,0.0,-0.96662,4e-05,5.00399]
[1780122577630,27.38,73517.07,0.0,-0.96659,4e-05,5.00782]
[1780122581657,27.38,73519.16,0.0,-0.9665,4e-05,5.01972]
[1780122586693,27.39,73518.27,0.0,-0.96652,4e-05,5.01689]
[1780122592736,27.39,73517.8,0.0,-0.96652,4e-05,5.01656]
[1780122597771,27.39,73518.68,0.0,-0.96647,4e-05,5.02271]
[1780122600595,27.39,73519.56,0.0,-0.96643,4e-05,5.02783]
[1780122600792,27.39,73521.97,0.0,-0.96633,4e-05,5.04037]
[1780122601223,27.39,73521.97,0.0,-0.96633,4e-05,5.04037]
[1780122601799,27.4,73526.27,0.0,-0.96616,4e-05,5.0625]
[1780122603813,27.4,73528.76,0.0,-0.96605,4e-05,5.07571]
[1780122608848,27.4,73530.19,0.0,-0.96598,4e-05,5.08424]
[1780122611869,27.4,73528.14,0.0,-0.96606,4e-05,5.07455]
[1780122615222,27.4,73528.06,0.0,-0.96606,4e-05,5.07494]
[1780122621939,27.4,73526.86,0.0,-0.96609,4e-05,5.07071]
[1780122630846,27.4,73526.83,0.0,-0.96609,4e-05,5.07111]
[1780122630976,27.4,73526.83,0.0,-0.96609,4e-05,5.07111]
[1780122632016,27.41,73529.88,0.0,-0.96596,4e-05,5.08631]
[1780122633225,27.41,73529.88,0.0,-0.96596,4e-05,5.08631]
[1780122633330,27.41,73534.95,0.0,-0.96575,4e-05,5.11245]
[1780122635912,27.41,73536.37,0.0,-0.96569,4e-05,5.12011]
[1780122635974,27.41,73536.37,0.0,-0.96569,4e-05,5.12011]
[1780122641078,27.41,73537.98,0.0,-0.96561,4e-05,5.12943]
[1780122645293,27.41,73538.77,0.0,-0.96558,4e-05,5.13396]
[1780122645413,27.41,73538.77,0.0,-0.96558,4e-05,5.13396]
[1780122645477,27.41,73538.77,0.0,-0.96558,4e-05,5.13396]
[1780122645577,27.41,73538.77,0.0,-0.96557,4e-05,5.13426]
[1780122651147,27.41,73537.29,0.0,-0.96563,4e-05,5.12741]
[1780122653893,27.41,73534.49,0.0,-0.96574,4e-05,5.11342]
[1780122653976,27.41,73534.49,0.0,-0.96574,4e-05,5.11342]
[1780122654321,27.41,73534.49,0.0,-0.96574,4e-05,5.11342]
[1780122654472,27.41,73534.49,0.0,-0.96574,4e-05,5.11342]
[1780122654574,27.41,73534.49,0.0,-0.96574,4e-05,5.11378]
[1780122662224,27.42,73534.47,0.0,-0.96573,4e-05,5.11492]
[1780122665520,27.42,73533.41,0.0,-0.96577,4e-05,5.10968]
[1780122665728,27.42,73533.41,0.0,-0.96577,4e-05,5.10968]
[1780122672297,27.42,73536.28,0.0,-0.96564,4e-05,5.12585]
[1780122677332,27.42,73537.09,0.0,-0.9656,4e-05,5.13073]
[1780122679216,27.42,73537.0,0.0,-0.9656,4e-05,5.13041]
[1780122679240,27.42,73537.0,0.0,-0.9656,4e-05,5.13041]
[1780122679595,27.42,73537.0,0.0,-0.9656,4e-05,5.13041]
[1780122679722,27.42,73537.0,0.0,-0.9656,4e-05,5.13041]
[1780122679811,27.42,73536.32,0.0,-0.96563,4e-05,5.12722]
[1780122685388,27.42,73536.75,0.0,-0.96561,4e-05,5.13024]
[1780122687249,27.42,73537.96,0.0,-0.96555,4e-05,5.13658]
[1780122687477,27.42,73537.96,0.0,-0.96555,4e-05,5.13658]
[1780122693445,27.42,73537.73,0.0,-0.96557,4e-05,5.13375]
[1780122699487,27.42,73537.68,0.0,-0.96557,4e-05,5.13428]
[1780122705529,27.43,73537.87,0.0,-0.96555,4e-05,5.13604]
[1780122707813,27.43,73537.54,0.0,-0.96557,4e-05,5.13448]
[1780122707973,27.43,73537.54,0.0,-0.96556,4e-05,5.13474]
[1780122708594,27.43,73537.54,0.0,-0.96556,4e-05,5.13474]
[1780122708724,27.43,73537.54,0.0,-0.96556,4e-05,5.13474]
[1780122708825,27.43,73537.52,0.0,-0.96556,4e-05,5.13477]
[1780122715599,27.43,73537.94,0.0,-0.96554,4e-05,5.13771]
[1780122720634,27.43,73529.86,0.0,-0.96587,4e-05,5.09717]
[1780122721641,27.43,73527.94,0.0,-0.96594,4e-05,5.08758]
[1780122722915,27.43,73527.94,0.0,-0.96594,4e-05,5.08758]
[1780122722975,27.43,73528.51,0.0,-0.96592,4e-05,5.09069]
[1780122725669,27.43,73534.93,0.0,-0.96565,4e-05,5.12407]
[1780122726653,27.43,73534.93,0.0,-0.96565,4e-05,5.12407]
[1780122726725,27.43,73534.93,0.0,-0.96565,4e-05,5.12407]
[1780122726755,27.43,73535.76,0.0,-0.96561,4e-05,5.12846]
[1780122729205,27.43,73537.55,0.0,-0.96554,4e-05,5.13791]
[1780122729225,27.43,73537.55,0.0,-0.96554,4e-05,5.13791]
[1780122735229,27.43,73540.2,0.0,-0.96542,4e-05,5.1522]
[1780122735472,27.43,73540.2,0.0,-0.96542,4e-05,5.1522]
[1780122735725,27.43,73540.2,0.0,-0.96542,4e-05,5.1522]
[1780122735971,27.43,73540.2,0.0,-0.96542,4e-05,5.1522]
[1780122735739,27.43,73540.21,0.0,-0.96542,4e-05,5.15235]
[1780122740774,27.43,73535.09,0.0,-0.96563,4e-05,5.12661]
[1780122744802,27.43,73530.15,0.0,-0.96583,4e-05,5.10198]
[1780122745347,27.43,73530.15,0.0,-0.96583,4e-05,5.10198]
[1780122745475,27.43,73530.15,0.0,-0.96583,4e-05,5.10198]
[1780122750844,27.44,73530.96,0.0,-0.96578,4e-05,5.10725]
[1780122751851,27.44,73534.3,0.0,-0.96566,4e-05,5.12197]
[1780122752516,27.44,73534.3,0.0,-0.96566,4e-05,5.12197]
[1780122752733,27.44,73534.3,0.0,-0.96566,4e-05,5.12197]
[1780122752975,27.44,73534.3,0.0,-0.96566,4e-05,5.12197]
[1780122753223,27.44,73536.33,0.0,-0.96558,4e-05,5.13252]
[1780122753865,27.44,73536.4,0.0,-0.96557,4e-05,5.13301]
[1780122758900,27.44,73539.1,0.0,-0.96546,4e-05,5.14745]
[1780122764942,27.44,73540.39,0.0,-0.9654,4e-05,5.15469]
[1780122767045,27.44,73543.62,0.0,-0.96526,4e-05,5.17149]
[1780122767223,27.44,73543.62,0.0,-0.96526,4e-05,5.17149]
[1780122774015,27.44,73553.32,0.0,-0.96485,4e-05,5.22202]
[1780122774131,27.44,73553.32,0.0,-0.96485,4e-05,5.22202]
[1780122775018,27.44,73561.84,0.0,-0.96449,4e-05,5.26706]
[1780122776028,27.44,73564.82,0.0,-0.96436,4e-05,5.28328]
[1780122777993,27.44,73564.82,0.0,-0.96436,4e-05,5.28328]
[1780122787104,27.44,73568.16,0.0,-0.96422,4e-05,5.30057]
[1780122793152,27.44,73567.95,0.0,-0.96423,4e-05,5.29855]
[1780122795166,27.44,73563.6,0.0,-0.96442,4e-05,5.27553]
[1780122798639,27.44,73562.46,0.0,-0.96447,4e-05,5.26948]
[1780122798732,27.44,73562.46,0.0,-0.96447,4e-05,5.26948]
[1780122799828,27.44,73562.46,0.0,-0.96447,4e-05,5.2692]
[1780122799975,27.44,73562.46,0.0,-0.96447,4e-05,5.2692]
[1780122799931,27.44,73562.69,0.0,-0.96446,4e-05,5.27031]
[1780122801210,27.44,73567.14,0.0,-0.96428,4e-05,5.29345]
[1780122806567,27.44,73568.72,0.0,-0.96421,4e-05,5.3012]
[1780122806739,27.44,73568.72,0.0,-0.96421,4e-05,5.3012]
[1780122812288,27.44,73567.54,0.0,-0.96429,4e-05,5.29149]
[1780122814915,27.44,73567.47,0.0,-0.96429,4e-05,5.291]
[1780122814977,27.44,73567.47,0.0,-0.96429,4e-05,5.291]
[1780122816874,27.44,73568.67,0.0,-0.96424,4e-05,5.29703]
[1780122816970,27.44,73568.67,0.0,-0.96424,4e-05,5.29703]
[1780122817071,27.44,73571.28,0.0,-0.96413,4e-05,5.31043]
[1780122817971,27.44,73571.28,0.0,-0.96413,4e-05,5.31043]
[1780122823365,27.43,73571.91,0.0,-0.96411,4e-05,5.31277]
[1780122826663,27.43,73571.84,0.0,-0.96412,4e-05,5.31209]
[1780122826721,27.43,73571.84,0.0,-0.96412,4e-05,5.31209]
[1780122826884,27.43,73571.84,0.0,-0.96412,4e-05,5.31209]
[1780122826971,27.43,73571.84,0.0,-0.96412,4e-05,5.31209]
[1780122826985,27.43,73572.55,0.0,-0.96409,4e-05,5.3155]
[1780122832204,27.43,73572.12,0.0,-0.96411,4e-05,5.31277]
[1780122832924,27.43,73572.12,0.0,-0.96411,4e-05,5.31277]
[1780122832971,27.43,73572.12,0.0,-0.96411,4e-05,5.31277]
[1780122837059,27.43,73572.52,0.0,-0.9641,4e-05,5.31411]
[1780122837233,27.43,73573.21,0.0,-0.96408,4e-05,5.31758]
[1780122837691,27.43,73573.21,0.0,-0.96408,4e-05,5.31758]
[1780122837726,27.43,73573.21,0.0,-0.96408,4e-05,5.31758]
[1780122837795,27.43,73572.81,0.0,-0.96409,4e-05,5.31516]
[1780122839477,27.43,73566.26,0.0,-0.96437,4e-05,5.28069]
[1780122840260,27.43,73566.26,0.0,-0.96437,4e-05,5.28069]
[1780122840477,27.43,73566.26,0.0,-0.96437,4e-05,5.28069]
[1780122840484,27.43,73561.41,0.0,-0.96458,4e-05,5.25527]
[1780122844623,27.43,73562.68,0.0,-0.96454,4e-05,5.26087]
[1780122844732,27.43,73562.68,0.0,-0.96454,4e-05,5.26087]
[1780122845119,27.43,73565.01,0.0,-0.96444,4e-05,5.27286]
[1780122845223,27.43,73565.01,0.0,-0.96444,4e-05,5.27286]
[1780122845519,27.43,73565.29,0.0,-0.96443,4e-05,5.27432]
[1780122847536,27.43,73569.6,0.0,-0.96425,4e-05,5.29664]
[1780122852570,27.43,73570.99,0.0,-0.96419,4e-05,5.3032]
[1780122854178,27.42,73571.07,0.0,-0.9642,4e-05,5.30209]
[1780122854226,27.42,73571.07,0.0,-0.9642,4e-05,5.30209]
[1780122859754,27.42,73571.92,0.0,-0.96417,4e-05,5.30578]
[1780122859976,27.42,73571.92,0.0,-0.96417,4e-05,5.30578]
[1780122860494,27.42,73573.21,0.0,-0.96412,4e-05,5.31222]
[1780122860725,27.42,73573.21,0.0,-0.96412,4e-05,5.31222]
[1780122860795,27.42,73573.36,0.0,-0.96411,4e-05,5.31283]
[1780122866489,27.42,73571.31,0.0,-0.96421,4e-05,5.3014]
[1780122866727,27.42,73571.31,0.0,-0.96421,4e-05,5.3014]
[1780122872709,27.41,73572.57,0.0,-0.9642,4e-05,5.30136]
[1780122877745,27.41,73575.88,0.0,-0.96411,4e-05,5.31271]
[1780122878443,27.41,73575.88,0.0,-0.96411,4e-05,5.31271]
[1780122878473,27.41,73575.88,0.0,-0.96411,4e-05,5.31271]
[1780122879403,27.41,73576.31,0.0,-0.96409,4e-05,5.31483]
[1780122879476,27.41,73576.31,0.0,-0.96409,4e-05,5.31483]
[1780122879759,27.4,73576.98,0.0,-0.96407,4e-05,5.31818]
[1780122884793,27.4,73575.11,0.0,-0.96416,4e-05,5.30736]
[1780122888262,27.4,73574.4,0.0,-0.96419,4e-05,5.3032]
[1780122888473,27.4,73574.4,0.0,-0.96419,4e-05,5.3032]
[1780122891080,27.4,73574.41,0.0,-0.96419,4e-05,5.30298]
[1780122891127,27.4,73582.09,0.0,-0.96386,4e-05,5.34326]
[1780122891228,27.4,73582.09,0.0,-0.96386,4e-05,5.34326]
[1780122891697,27.4,73582.09,0.0,-0.96386,4e-05,5.34326]
[1780122891729,27.4,73582.09,0.0,-0.96386,4e-05,5.34326]
[1780122891843,27.4,73585.04,0.0,-0.96374,4e-05,5.35863]
[1780122896878,27.4,73585.06,0.0,-0.96375,4e-05,5.35752]
[1780122897885,27.4,73581.25,0.0,-0.96391,4e-05,5.33715]
[1780122899224,27.4,73580.82,0.0,-0.96393,4e-05,5.33466]
[1780122899475,27.4,73580.82,0.0,-0.96393,4e-05,5.33466]
[1780122904690,27.4,73580.69,0.0,-0.96395,4e-05,5.33284]
[1780122904726,27.4,73580.69,0.0,-0.96395,4e-05,5.33284]
[1780122904934,27.4,73579.97,0.0,-0.96398,4e-05,5.32882]
[1780122907367,27.4,73583.31,0.0,-0.96384,4e-05,5.34597]
[1780122907473,27.4,73583.31,0.0,-0.96384,4e-05,5.34597]
[1780122912990,27.39,73588.32,0.0,-0.96364,4e-05,5.37075]
[1780122918026,27.39,73588.05,0.0,-0.96366,4e-05,5.36781]
[1780122918474,27.39,73588.05,0.0,-0.96366,4e-05,5.36781]
[1780122918723,27.39,73588.05,0.0,-0.96366,4e-05,5.36781]
[1780122919033,27.39,73588.56,0.0,-0.96364,4e-05,5.37021]
[1780122920344,27.39,73589.06,0.0,-0.96363,4e-05,5.37256]
[1780122920473,27.39,73589.06,0.0,-0.96363,4e-05,5.37256]
[1780122925104,27.39,73591.88,0.0,-0.96351,4e-05,5.38627]
[1780122925142,27.39,73591.92,0.0,-0.96351,4e-05,5.38614]
[1780122925227,27.39,73591.92,0.0,-0.96351,4e-05,5.38614]
[1780122925395,27.39,73591.92,0.0,-0.96351,4e-05,5.38614]
[1780122925472,27.39,73591.92,0.0,-0.96351,4e-05,5.38614]
[1780122931118,27.38,73592.73,0.0,-0.96351,4e-05,5.3858]
[1780122933179,27.38,73593.58,0.0,-0.96348,4e-05,5.38998]
[1780122933224,27.38,73593.47,0.0,-0.96349,4e-05,5.38905]
[1780122933885,27.38,73593.47,0.0,-0.96349,4e-05,5.38905]
[1780122933985,27.38,73593.47,0.0,-0.96349,4e-05,5.38905]
[1780122934139,27.38,73594.11,0.0,-0.96346,4e-05,5.39211]
[1780122939174,27.38,73594.02,0.0,-0.96348,4e-05,5.38992]
[1780122944209,27.38,73593.98,0.0,-0.9635,4e-05,5.38803]
[1780122945216,27.38,73598.99,0.0,-0.96328,4e-05,5.41435]
[1780122946223,27.38,73604.4,0.0,-0.96304,4e-05,5.44363]
[1780122948830,27.38,73604.55,0.0,-0.96303,4e-05,5.44478]
[1780122948973,27.38,73604.55,0.0,-0.96303,4e-05,5.44478]
[1780122954586,27.38,73603.8,0.0,-0.96305,4e-05,5.44289]
[1780122954724,27.38,73603.8,0.0,-0.96305,4e-05,5.44289]
[1780122954825,27.38,73604.48,0.0,-0.96301,4e-05,5.44689]
[1780122957653,27.38,73604.26,0.0,-0.96302,4e-05,5.44564]
[1780122957725,27.38,73604.26,0.0,-0.96302,4e-05,5.44564]
[1780122961939,27.38,73605.52,0.0,-0.96298,4e-05,5.45071]
[1780122961977,27.38,73605.52,0.0,-0.96298,4e-05,5.45071]
[1780122963357,27.38,73596.58,0.0,-0.96338,4e-05,5.40179]
[1780122964731,27.38,73596.58,0.0,-0.96338,4e-05,5.40179]
[1780122964973,27.38,73596.58,0.0,-0.96338,4e-05,5.40179]
[1780122964981,27.38,73595.96,0.0,-0.96342,4e-05,5.39782]
[1780122968399,27.38,73604.97,0.0,-0.96303,4e-05,5.4449]
[1780122969609,27.38,73604.97,0.0,-0.96303,4e-05,5.4449]
[1780122969722,27.38,73604.97,0.0,-0.96303,4e-05,5.4449]
[1780122969824,27.37,73612.07,0.0,-0.96272,4e-05,5.48256]
[1780122970413,27.37,73615.76,0.0,-0.96256,4e-05,5.50194]
[1780122972066,27.37,73615.76,0.0,-0.96256,4e-05,5.50194]
[1780122972222,27.37,73615.76,0.0,-0.96256,4e-05,5.50194]
[1780122973306,27.37,73609.97,0.0,-0.96283,4e-05,5.46982]
[1780122973474,27.37,73609.97,0.0,-0.96283,4e-05,5.46982]
[1780122973573,27.37,73609.8,0.0,-0.96284,4e-05,5.46846]
[1780122979784,27.37,73608.72,0.0,-0.9629,4e-05,5.46043]
[1780122979971,27.37,73608.72,0.0,-0.9629,4e-05,5.46043]
[1780122984491,27.36,73605.89,0.0,-0.96305,4e-05,5.44315]
[1780122984722,27.36,73605.89,0.0,-0.96305,4e-05,5.44315]
[1780122985229,27.36,73605.89,0.0,-0.96305,4e-05,5.44315]
[1780122984762,27.36,73607.83,0.0,-0.96296,4e-05,5.45312]
[1780122985473,27.36,73607.83,0.0,-0.96296,4e-05,5.45312]
[1780122991563,27.36,73608.77,0.0,-0.96296,4e-05,5.45252]
[1780122997949,27.36,73608.58,0.0,-0.96298,4e-05,5.45025]
[1780122997972,27.36,73608.58,0.0,-0.96298,4e-05,5.45025]
[1780123000011,27.35,73609.42,0.0,-0.96296,4e-05,5.45312]
[1780123000224,27.35,73609.42,0.0,-0.96296,4e-05,5.45312]
[1780123000217,27.35,73610.82,0.0,-0.96291,4e-05,5.4598]
[1780123004654,27.35,73616.14,0.0,-0.96268,4e-05,5.48672]
[1780123008601,27.35,73617.5,0.0,-0.96264,4e-05,5.49265]
[1780123013717,27.34,73617.19,0.0,-0.96267,4e-05,5.48825]
[1780123014736,27.34,73617.19,0.0,-0.96267,4e-05,5.48825]
[1780123017492,27.34,73616.6,0.0,-0.96271,4e-05,5.48376]
[1780123017723,27.34,73616.6,0.0,-0.96271,4e-05,5.48376]
[1780123017823,27.34,73616.6,0.0,-0.96271,4e-05,5.48333]
[1780123022781,27.34,73612.92,0.0,-0.96289,4e-05,5.46141]
[1780123024722,27.34,73611.31,0.0,-0.96297,4e-05,5.45197]
[1780123028823,27.34,73605.06,0.0,-0.96326,4e-05,5.41711]
[1780123029889,27.34,73605.06,0.0,-0.96326,4e-05,5.41711]
[1780123029974,27.34,73605.06,0.0,-0.96326,4e-05,5.41711]
[1780123030073,27.33,73603.71,0.0,-0.96332,4e-05,5.40926]
[1780123031317,27.33,73602.46,0.0,-0.96337,4e-05,5.4026]
[1780123031474,27.33,73602.46,0.0,-0.96337,4e-05,5.4026]
[1780123034866,27.33,73595.02,0.0,-0.96371,4e-05,5.36193]
[1780123036880,27.33,73591.05,0.0,-0.96388,4e-05,5.34043]
[1780123038251,27.33,73591.05,0.0,-0.96388,4e-05,5.34043]
[1780123038475,27.33,73591.21,0.0,-0.96388,4e-05,5.34109]
[1780123038904,27.33,73588.52,0.0,-0.96399,4e-05,5.32669]
[1780123039907,27.33,73578.27,0.0,-0.96443,4e-05,5.27259]
[1780123041920,27.33,73576.79,0.0,-0.9645,4e-05,5.26462]
[1780123044942,27.33,73572.76,0.0,-0.96467,4e-05,5.24341]
[1780123048975,27.33,73576.6,0.0,-0.96451,4e-05,5.26346]
[1780123052466,27.33,73579.62,0.0,-0.9644,4e-05,5.27658]
[1780123052470,27.33,73579.62,0.0,-0.9644,4e-05,5.27658]
[1780123058038,27.33,73579.68,0.0,-0.9644,4e-05,5.27656]
[1780123059699,27.33,73576.78,0.0,-0.96452,4e-05,5.26131]
[1780123059723,27.33,73576.78,0.0,-0.96452,4e-05,5.26131]
[1780123060052,27.33,73575.48,0.0,-0.96458,4e-05,5.25447]
[1780123060359,27.33,73575.48,0.0,-0.96458,4e-05,5.25447]
[1780123060477,27.33,73575.48,0.0,-0.96458,4e-05,5.25447]
[1780123066094,27.33,73573.77,0.0,-0.96465,4e-05,5.24541]
[1780123071129,27.33,73571.41,0.0,-0.96475,4e-05,5.23305]
[1780123072396,27.33,73572.02,0.0,-0.96472,4e-05,5.23624]
[1780123072471,27.33,73572.02,0.0,-0.96472,4e-05,5.23624]
[1780123073136,27.33,73572.02,0.0,-0.96472,4e-05,5.23624]
[1780123073222,27.33,73572.02,0.0,-0.96472,4e-05,5.23624]
[1780123073232,27.33,73571.42,0.0,-0.96475,4e-05,5.23311]
[1780123079185,27.33,73572.31,0.0,-0.96471,4e-05,5.23779]
[1780123082208,27.33,73578.87,0.0,-0.96443,4e-05,5.27208]
[1780123083133,27.33,73578.87,0.0,-0.96443,4e-05,5.27208]
[1780123083221,27.33,73578.87,0.0,-0.96443,4e-05,5.27208]
[1780123083234,27.33,73580.48,0.0,-0.96437,4e-05,5.28046]
[1780123083787,27.33,73580.48,0.0,-0.96437,4e-05,5.28046]
[1780123083978,27.33,73580.48,0.0,-0.96437,4e-05,5.28046]
[1780123090265,27.33,73586.06,0.0,-0.96413,4e-05,5.30925]
[1780123091272,27.33,73590.26,0.0,-0.96395,4e-05,5.33128]
[1780123093286,27.33,73593.4,0.0,-0.96382,4e-05,5.34754]
[1780123093633,27.33,73593.4,0.0,-0.96382,4e-05,5.34754]
[1780123093724,27.33,73593.4,0.0,-0.96382,4e-05,5.34754]
[1780123094232,27.33,73593.4,0.0,-0.96382,4e-05,5.34754]
[1780123094293,27.33,73593.69,0.0,-0.96381,4e-05,5.34888]
[1780123094475,27.33,73593.69,0.0,-0.96381,4e-05,5.34888]
[1780123101342,27.32,73594.2,0.0,-0.9638,4e-05,5.35011]
[1780123103356,27.32,73589.55,0.0,-0.964,4e-05,5.32511]
[1780123105257,27.32,73589.6,0.0,-0.964,4e-05,5.3252]
[1780123105370,27.32,73588.53,0.0,-0.96405,4e-05,5.31938]
[1780123105474,27.32,73588.53,0.0,-0.96405,4e-05,5.31938]
[1780123105935,27.32,73588.53,0.0,-0.96405,4e-05,5.31938]
[1780123105973,27.32,73588.53,0.0,-0.96405,4e-05,5.31938]
[1780123112419,27.32,73586.1,0.0,-0.96418,4e-05,5.30288]
[1780123116934,27.32,73585.36,0.0,-0.96421,4e-05,5.29855]
[1780123116971,27.32,73585.36,0.0,-0.96421,4e-05,5.29855]
[1780123117072,27.32,73584.31,0.0,-0.96426,4e-05,5.29276]
[1780123118138,27.32,73584.31,0.0,-0.96426,4e-05,5.29276]
[1780123118222,27.32,73584.31,0.0,-0.96426,4e-05,5.29276]
[1780123119468,27.32,73577.39,0.0,-0.96456,4e-05,5.25628]
[1780123124503,27.32,73575.02,0.0,-0.96466,4e-05,5.2436]
[1780123130265,27.32,73577.38,0.0,-0.96456,4e-05,5.25573]
[1780123130324,27.32,73577.36,0.0,-0.96456,4e-05,5.25547]
[1780123130472,27.32,73577.36,0.0,-0.96456,4e-05,5.25547]
[1780123130937,27.32,73577.36,0.0,-0.96456,4e-05,5.25547]
[1780123130974,27.32,73577.36,0.0,-0.96456,4e-05,5.25547]
[1780123131078,27.32,73577.38,0.0,-0.96456,4e-05,5.25549]
[1780123136587,27.32,73576.46,0.0,-0.96461,4e-05,5.25027]
[1780123138062,27.32,73576.46,0.0,-0.96461,4e-05,5.25027]
[1780123138225,27.32,73576.46,0.0,-0.96461,4e-05,5.25027]
[1780123138326,27.32,73575.89,0.0,-0.96463,4e-05,5.24714]
[1780123138769,27.32,73575.89,0.0,-0.96463,4e-05,5.24714]
[1780123138976,27.32,73575.89,0.0,-0.96463,4e-05,5.24714]
[1780123145650,27.32,73575.8,0.0,-0.96464,4e-05,5.24616]
[1780123149944,27.32,73577.2,0.0,-0.96458,4e-05,5.25325]
[1780123149971,27.32,73577.2,0.0,-0.96458,4e-05,5.25325]
[1780123150072,27.32,73577.8,0.0,-0.96456,4e-05,5.25631]
[1780123150584,27.32,73577.8,0.0,-0.96456,4e-05,5.25631]
[1780123150724,27.32,73577.8,0.0,-0.96456,4e-05,5.25631]
[1780123163776,27.32,73578.23,0.0,-0.96455,4e-05,5.25719]
[1780123170349,27.31,73578.16,0.0,-0.96456,4e-05,5.25645]
[1780123169818,27.31,73574.73,0.0,-0.9647,4e-05,5.23833]
[1780123170470,27.31,73574.73,0.0,-0.9647,4e-05,5.23833]
[1780123171252,27.31,73574.73,0.0,-0.9647,4e-05,5.23833]
[1780123171324,27.31,73573.76,0.0,-0.96476,4e-05,5.23059]
[1780123171474,27.31,73573.76,0.0,-0.96476,4e-05,5.23059]
[1780123177874,27.31,73572.48,0.0,-0.96482,4e-05,5.22366]
[1780123178984,27.31,73572.48,0.0,-0.96482,4e-05,5.22366]
[1780123179222,27.31,73572.48,0.0,-0.96482,4e-05,5.22366]
[1780123179240,27.31,73571.9,0.0,-0.96484,4e-05,5.22058]
[1780123179571,27.31,73571.9,0.0,-0.96484,4e-05,5.22058]
[1780123179743,27.31,73571.9,0.0,-0.96484,4e-05,5.22058]
[1780123184923,27.31,73569.2,0.0,-0.96496,4e-05,5.2064]
[1780123187153,27.31,73568.78,0.0,-0.96498,4e-05,5.2042]
[1780123187222,27.31,73568.78,0.0,-0.96498,4e-05,5.2042]
[1780123187322,27.31,73568.75,0.0,-0.96498,4e-05,5.20404]
[1780123188064,27.31,73568.75,0.0,-0.96498,4e-05,5.20404]
[1780123188224,27.31,73568.75,0.0,-0.96498,4e-05,5.20404]
[1780123193986,27.31,73568.54,0.0,-0.96498,4e-05,5.20302]
[1780123199021,27.31,73569.92,0.0,-0.96493,4e-05,5.21034]
[1780123203895,27.31,73569.68,0.0,-0.96494,4e-05,5.20917]
[1780123203972,27.31,73569.68,0.0,-0.96494,4e-05,5.20917]
[1780123203996,27.31,73569.68,0.0,-0.96493,4e-05,5.20922]
[1780123204652,27.31,73569.68,0.0,-0.96493,4e-05,5.20922]
[1780123204732,27.31,73569.68,0.0,-0.96493,4e-05,5.20922]
[1780123210104,27.31,73569.69,0.0,-0.96493,4e-05,5.20939]
[1780123210740,27.31,73569.69,0.0,-0.96493,4e-05,5.20939]
[1780123210979,27.31,73569.69,0.0,-0.96493,4e-05,5.20939]
[1780123217152,27.31,73569.56,0.0,-0.96494,4e-05,5.20884]
[1780123220054,27.31,73568.92,0.0,-0.96496,4e-05,5.20553]
[1780123220221,27.31,73568.92,0.0,-0.96496,4e-05,5.20553]
[1780123220281,27.31,73569.29,0.0,-0.96495,4e-05,5.20748]
[1780123220995,27.31,73569.29,0.0,-0.96495,4e-05,5.20748]
[1780123221224,27.31,73569.29,0.0,-0.96495,4e-05,5.20748]
[1780123231292,27.31,73568.95,0.0,-0.96498,4e-05,5.20338]
[1780123245390,27.32,73569.13,0.0,-0.96496,4e-05,5.20508]
[1780123245782,27.32,73569.13,0.0,-0.96496,4e-05,5.20508]
[1780123245970,27.32,73569.13,0.0,-0.96496,4e-05,5.20508]
[1780123246767,27.32,73569.13,0.0,-0.96496,4e-05,5.20508]
[1780123246981,27.32,73569.13,0.0,-0.96496,4e-05,5.20508]
[1780123247081,27.32,73569.13,0.0,-0.96496,4e-05,5.20515]
[1780123254453,27.32,73568.63,0.0,-0.96498,4e-05,5.20311]
[1780123257050,27.32,73568.82,0.0,-0.96497,4e-05,5.20418]
[1780123257227,27.32,73568.82,0.0,-0.96497,4e-05,5.20418]
[1780123257474,27.32,73568.9,0.0,-0.96497,4e-05,5.20473]
[1780123258086,27.32,73568.9,0.0,-0.96497,4e-05,5.20473]
[1780123258226,27.32,73568.9,0.0,-0.96497,4e-05,5.20473]
[1780123263516,27.32,73569.43,0.0,-0.96494,4e-05,5.20784]
[1780123266108,27.32,73569.42,0.0,-0.96494,4e-05,5.20784]
[1780123266226,27.32,73569.42,0.0,-0.96494,4e-05,5.20784]
[1780123272579,27.32,73568.37,0.0,-0.96498,4e-05,5.20277]
[1780123275239,27.32,73568.33,0.0,-0.96498,4e-05,5.20262]
[1780123275472,27.32,73568.33,0.0,-0.96498,4e-05,5.20262]
[1780123275292,27.32,73568.33,0.0,-0.96498,4e-05,5.20274]
[1780123275600,27.32,73568.1,0.0,-0.96499,4e-05,5.20155]
[1780123284663,27.32,73567.82,0.0,-0.965,4e-05,5.20069]
[1780123286604,27.32,73567.82,0.0,-0.965,4e-05,5.20069]
[1780123286726,27.32,73567.82,0.0,-0.965,4e-05,5.20069]
[1780123293726,27.32,73567.26,0.0,-0.96503,4e-05,5.19601]
[1780123299768,27.32,73567.6,0.0,-0.96501,4e-05,5.19837]
[1780123304803,27.32,73567.72,0.0,-0.965,4e-05,5.19953]
[1780123307233,27.32,73567.72,0.0,-0.965,4e-05,5.19953]
[1780123307471,27.32,73567.72,0.0,-0.965,4e-05,5.19953]
[1780123307544,27.32,73567.67,0.0,-0.965,4e-05,5.1996]
[1780123308109,27.32,73567.67,0.0,-0.965,4e-05,5.1996]
[1780123308227,27.32,73567.67,0.0,-0.965,4e-05,5.1996]
[1780123313866,27.32,73567.93,0.0,-0.96499,4e-05,5.20162]
[1780123321922,27.33,73567.93,0.0,-0.96498,4e-05,5.2025]
[1780123331790,27.33,73567.85,0.0,-0.96498,4e-05,5.20248]
[1780123331973,27.33,73567.85,0.0,-0.96498,4e-05,5.20248]
[1780123332027,27.33,73567.85,0.0,-0.96497,4e-05,5.20302]
[1780123332722,27.33,73567.85,0.0,-0.96497,4e-05,5.20302]
[1780123332976,27.33,73567.85,0.0,-0.96497,4e-05,5.20302]
[1780123339505,27.33,73567.75,0.0,-0.96497,4e-05,5.203]
[1780123339606,27.33,73559.62,0.0,-0.96532,4e-05,5.16]
[1780123339722,27.33,73559.62,0.0,-0.96532,4e-05,5.16]
[1780123340052,27.33,73557.39,0.0,-0.96542,4e-05,5.14848]
[1780123341275,27.33,73557.39,0.0,-0.96542,4e-05,5.14848]
[1780123341475,27.33,73557.39,0.0,-0.96542,4e-05,5.14848]
[1780123350121,27.31,73555.93,0.0,-0.96555,4e-05,5.13183]
[1780123355158,27.3,73556.85,0.0,-0.96557,4e-05,5.12951]
[1780123356165,27.3,73552.47,0.0,-0.96575,4e-05,5.10608]
[1780123358525,27.3,73550.71,0.0,-0.96583,4e-05,5.09615]
[1780123358550,27.3,73551.46,0.0,-0.96582,4e-05,5.09827]
[1780123358721,27.3,73551.46,0.0,-0.96582,4e-05,5.09827]
[1780123359186,27.3,73551.43,0.0,-0.96582,4e-05,5.09812]
[1780123360203,27.3,73551.43,0.0,-0.96582,4e-05,5.09812]
[1780123360225,27.3,73551.43,0.0,-0.96582,4e-05,5.09812]
[1780123366234,27.29,73552.84,0.0,-0.96581,4e-05,5.09932]
[1780123372277,27.28,73552.83,0.0,-0.96585,4e-05,5.09406]
[1780123376405,27.28,73551.41,0.0,-0.96593,4e-05,5.08419]
[1780123376472,27.28,73551.41,0.0,-0.96593,4e-05,5.08419]
[1780123376573,27.27,73549.25,0.0,-0.96603,4e-05,5.07142]
[1780123377311,27.27,73546.03,0.0,-0.96617,4e-05,5.05414]
[1780123378048,27.27,73546.03,0.0,-0.96617,4e-05,5.05414]
[1780123378227,27.27,73546.03,0.0,-0.96617,4e-05,5.05414]
[1780123382996,27.27,73545.47,0.0,-0.96623,4e-05,5.04729]
[1780123383220,27.27,73545.47,0.0,-0.96623,4e-05,5.04729]
[1780123383495,27.27,73545.47,0.0,-0.96623,4e-05,5.04729]
[1780123383516,27.27,73545.67,0.0,-0.96623,4e-05,5.04751]
[1780123383728,27.27,73545.67,0.0,-0.96623,4e-05,5.04751]
[1780123390402,27.26,73545.39,0.0,-0.96628,4e-05,5.04054]
[1780123394626,27.25,73545.98,0.0,-0.96628,4e-05,5.04118]
[1780123395439,27.25,73550.98,0.0,-0.96609,4e-05,5.06511]
[1780123396351,27.25,73550.98,0.0,-0.96609,4e-05,5.06511]
[1780123396473,27.25,73550.98,0.0,-0.96609,4e-05,5.06511]
[1780123396726,27.25,73552.7,0.0,-0.96602,4e-05,5.07308]
[1780123397453,27.25,73552.81,0.0,-0.96603,4e-05,5.07279]
[1780123402489,27.24,73555.31,0.0,-0.96596,4e-05,5.08138]
[1780123403496,27.24,73557.52,0.0,-0.96587,4e-05,5.09186]
[1780123403714,27.24,73557.52,0.0,-0.96587,4e-05,5.09186]
[1780123403725,27.24,73557.52,0.0,-0.96587,4e-05,5.09186]
[1780123409539,27.23,73558.46,0.0,-0.96588,4e-05,5.09148]
[1780123411197,27.23,73558.15,0.0,-0.9659,4e-05,5.08902]
[1780123412727,27.23,73558.41,0.0,-0.96591,4e-05,5.08696]
[1780123413056,27.23,73558.41,0.0,-0.96591,4e-05,5.08696]
[1780123413223,27.23,73558.41,0.0,-0.96591,4e-05,5.08696]
[1780123413319,27.23,73558.41,0.0,-0.96592,4e-05,5.0861]
[1780123420616,27.22,73558.75,0.0,-0.96596,4e-05,5.08102]
[1780123426799,27.21,73558.71,0.0,-0.96599,4e-05,5.07743]
[1780123426986,27.21,73558.71,0.0,-0.96599,4e-05,5.07743]
[1780123433707,27.2,73558.5,0.0,-0.96606,4e-05,5.06884]
[1780123438742,27.19,73558.05,0.0,-0.96611,4e-05,5.06244]
[1780123444632,27.19,73558.1,0.0,-0.96612,4e-05,5.06107]
[1780123448393,27.18,73558.1,0.0,-0.96617,4e-05,5.05543]
[1780123448472,27.18,73558.1,0.0,-0.96617,4e-05,5.05543]
[1780123450722,27.18,73558.45,0.0,-0.96616,4e-05,5.05642]
[1780123450826,27.18,73558.63,0.0,-0.96616,4e-05,5.05574]
[1780123456868,27.17,73558.79,0.0,-0.9662,4e-05,5.05177]
[1780123461906,27.16,73558.65,0.0,-0.96623,4e-05,5.04711]
[1780123463012,27.16,73558.65,0.0,-0.96623,4e-05,5.04711]
[1780123463220,27.16,73558.65,0.0,-0.96623,4e-05,5.04711]
[1780123470968,27.15,73558.93,0.0,-0.96628,4e-05,5.04154]
[1780123478018,27.14,73557.94,0.0,-0.96638,4e-05,5.02862]
[1780123483249,27.14,73557.66,0.0,-0.96641,4e-05,5.02421]
[1780123483473,27.14,73557.66,0.0,-0.96641,4e-05,5.02421]
[1780123485351,27.14,73556.77,0.0,-0.96646,4e-05,5.01819]
[1780123485474,27.14,73556.77,0.0,-0.96646,4e-05,5.01819]
[1780123485575,27.13,73557.07,0.0,-0.96646,4e-05,5.01826]
[1780123491109,27.13,73558.2,0.0,-0.96645,4e-05,5.02037]
[1780123493380,27.13,73559.18,0.0,-0.96641,4e-05,5.02464]
[1780123493474,27.13,73559.18,0.0,-0.96641,4e-05,5.02464]
[1780123494130,27.13,73565.37,0.0,-0.96616,4e-05,5.05547]
[1780123499165,27.12,73566.05,0.0,-0.96614,4e-05,5.05815]
[1780123504200,27.12,73563.9,0.0,-0.96625,4e-05,5.04511]
[1780123508873,27.12,73563.97,0.0,-0.96626,4e-05,5.04351]
[1780123508972,27.12,73563.97,0.0,-0.96626,4e-05,5.04351]
[1780123511150,27.12,73564.33,0.0,-0.96624,4e-05,5.04569]
[1780123511221,27.12,73564.33,0.0,-0.96624,4e-05,5.04569]
[1780123511249,27.12,73564.32,0.0,-0.96624,4e-05,5.0463]
[1780123516290,27.12,73566.44,0.0,-0.96614,4e-05,5.0588]
[1780123518052,27.12,73567.15,0.0,-0.96611,4e-05,5.06276]
[1780123518225,27.12,73567.15,0.0,-0.96611,4e-05,5.06276]
[1780123523339,27.12,73570.03,0.0,-0.96602,4e-05,5.07395]
[1780123524467,27.12,73570.03,0.0,-0.96602,4e-05,5.07395]
[1780123524720,27.12,73570.03,0.0,-0.96602,4e-05,5.07395]
[1780123524489,27.11,73570.03,0.0,-0.96603,4e-05,5.07235]
[1780123527300,27.11,73570.19,0.0,-0.96603,4e-05,5.07239]
[1780123527473,27.11,73570.19,0.0,-0.96603,4e-05,5.07239]
[1780123533412,27.1,73572.26,0.0,-0.966,4e-05,5.07507]
[1780123534130,27.1,73572.26,0.0,-0.966,4e-05,5.07507]
[1780123534223,27.1,73572.26,0.0,-0.966,4e-05,5.07507]
[1780123535036,27.1,73572.74,0.0,-0.96599,4e-05,5.07676]
[1780123535221,27.1,73572.74,0.0,-0.96599,4e-05,5.07676]
[1780123535426,27.1,73572.96,0.0,-0.96599,4e-05,5.07711]
[1780123540461,27.1,73573.61,0.0,-0.96599,4e-05,5.07656]
[1780123545496,27.09,73574.39,0.0,-0.966,4e-05,5.07589]
[1780123550531,27.08,73574.41,0.0,-0.96603,4e-05,5.07213]
[1780123552545,27.08,73563.35,0.0,-0.9665,4e-05,5.01386]
[1780123553326,27.08,73563.35,0.0,-0.9665,4e-05,5.01386]
[1780123553471,27.08,73563.35,0.0,-0.9665,4e-05,5.01386]
[1780123553552,27.08,73558.85,0.0,-0.96669,4e-05,4.99024]
[1780123559594,27.07,73558.58,0.0,-0.96673,4e-05,4.98515]
[1780123564617,27.07,73558.33,0.0,-0.96676,4e-05,4.98144]
[1780123564723,27.07,73558.33,0.0,-0.96676,4e-05,4.98144]
[1780123566230,27.07,73558.29,0.0,-0.96677,4e-05,4.98003]
[1780123566471,27.07,73558.29,0.0,-0.96677,4e-05,4.98003]
[1780123566643,27.07,73558.24,0.0,-0.96678,4e-05,4.97918]
[1780123571679,27.06,73558.14,0.0,-0.9668,4e-05,4.97571]
[1780123573355,27.06,73558.14,0.0,-0.9668,4e-05,4.97571]
[1780123573472,27.06,73558.14,0.0,-0.9668,4e-05,4.97571]
[1780123580745,27.05,73557.94,0.0,-0.96685,4e-05,4.96934]
[1780123581711,27.05,73557.94,0.0,-0.96685,4e-05,4.96934]
[1780123581724,27.05,73557.94,0.0,-0.96685,4e-05,4.96934]
[1780123584521,27.05,73554.07,0.0,-0.96703,4e-05,4.94798]
[1780123584720,27.05,73554.07,0.0,-0.96703,4e-05,4.94798]
[1780123584773,27.05,73553.97,0.0,-0.96703,4e-05,4.94692]
[1780123590815,27.04,73553.56,0.0,-0.96708,4e-05,4.94153]
[1780123595850,27.04,73549.98,0.0,-0.96726,4e-05,4.91824]
[1780123596031,27.04,73549.98,0.0,-0.96726,4e-05,4.91824]
[1780123596221,27.04,73549.98,0.0,-0.96726,4e-05,4.91824]
[1780123601893,27.04,73548.23,0.0,-0.96735,4e-05,4.90641]
[1780123606795,27.03,73548.48,0.0,-0.96736,4e-05,4.9062]
[1780123606971,27.03,73549.26,0.0,-0.96733,4e-05,4.90914]
[1780123609242,27.03,73549.38,0.0,-0.96733,4e-05,4.90975]
[1780123609471,27.03,73549.38,0.0,-0.96733,4e-05,4.90975]
[1780123609573,27.03,73550.08,0.0,-0.96731,4e-05,4.91178]
[1780123613291,27.03,73549.48,0.0,-0.96734,4e-05,4.90775]
[1780123613471,27.03,73549.48,0.0,-0.96734,4e-05,4.90775]
[1780123618475,27.02,73548.77,0.0,-0.96739,4e-05,4.90172]
[1780123618723,27.02,73548.77,0.0,-0.96739,4e-05,4.90172]
[1780123619279,27.02,73547.93,0.0,-0.96743,4e-05,4.89652]
[1780123619473,27.02,73547.93,0.0,-0.96743,4e-05,4.89652]
[1780123619574,27.02,73545.24,0.0,-0.96754,4e-05,4.88253]
[1780123625057,27.02,73540.52,0.0,-0.96775,4e-05,4.8567]
[1780123626128,27.02,73540.52,0.0,-0.96775,4e-05,4.8567]
[1780123626225,27.02,73540.52,0.0,-0.96775,4e-05,4.8567]
[1780123626324,27.02,73540.17,0.0,-0.96777,4e-05,4.85456]
[1780123634706,27.02,73538.21,0.0,-0.96785,4e-05,4.84364]
[1780123634727,27.02,73538.21,0.0,-0.96785,4e-05,4.84364]
[1780123634808,27.01,73534.14,0.0,-0.96803,4e-05,4.82129]
[1780123640104,27.01,73533.1,0.0,-0.96808,4e-05,4.81495]
[1780123640222,27.01,73533.1,0.0,-0.96808,4e-05,4.81495]
[1780123640323,27.01,73532.05,0.0,-0.96813,4e-05,4.80945]
[1780123646205,27.01,73530.67,0.0,-0.96819,4e-05,4.80107]
[1780123647366,27.01,73530.67,0.0,-0.96819,4e-05,4.80107]
[1780123653253,27.0,73530.14,0.0,-0.96824,4e-05,4.79435]
[1780123658288,27.0,73530.46,0.0,-0.96824,4e-05,4.79483]
[1780123661262,27.0,73530.33,0.0,-0.96825,4e-05,4.79374]
[1780123661470,27.0,73530.33,0.0,-0.96825,4e-05,4.79374]
[1780123661573,27.0,73530.21,0.0,-0.96825,4e-05,4.79293]
[1780123668358,27.0,73529.21,0.0,-0.9683,4e-05,4.78647]
[1780123673392,27.0,73528.84,0.0,-0.96833,4e-05,4.78359]
[1780123678428,27.0,73528.21,0.0,-0.96836,4e-05,4.77945]
[1780123683464,26.99,73526.95,0.0,-0.96842,4e-05,4.77226]
[1780123688499,26.99,73532.45,0.0,-0.96821,4e-05,4.79863]
[1780123690513,26.99,73537.14,0.0,-0.96803,4e-05,4.82157]
[1780123695548,26.99,73539.3,0.0,-0.96795,4e-05,4.831]
[1780123700583,26.99,73540.5,0.0,-0.96792,4e-05,4.83548]
[1780123705618,26.99,73540.16,0.0,-0.96794,4e-05,4.83223]
[1780123711660,26.98,73540.59,0.0,-0.96796,4e-05,4.82985]
[1780123716706,26.98,73540.81,0.0,-0.96796,4e-05,4.82955]
[1780123721741,26.98,73540.86,0.0,-0.96797,4e-05,4.82844]
[1780123728721,26.98,73540.77,0.0,-0.96798,4e-05,4.82744]
[1780123733825,26.97,73540.44,0.0,-0.96801,4e-05,4.82312]
[1780123741881,26.97,73540.04,0.0,-0.96804,4e-05,4.81899]
[1780123746915,26.97,73540.22,0.0,-0.96805,4e-05,4.81853]
[1780123749938,26.97,73528.69,0.0,-0.96851,4e-05,4.76042]
[1780123750945,26.97,73526.07,0.0,-0.96861,4e-05,4.74728]
[1780123755980,26.96,73526.02,0.0,-0.96862,4e-05,4.74627]
[1780123761019,26.96,73526.16,0.0,-0.96862,4e-05,4.74621]
[1780123766054,26.96,73526.24,0.0,-0.96862,4e-05,4.74586]
[1780123768068,26.96,73531.76,0.0,-0.96841,4e-05,4.77288]
[1780123773103,26.96,73531.79,0.0,-0.96843,4e-05,4.76961]
[1780123775117,26.96,73525.56,0.0,-0.96868,4e-05,4.73846]
[1780123777130,26.96,73518.58,0.0,-0.96895,4e-05,4.70388]
[1780123782166,26.96,73518.59,0.0,-0.96895,4e-05,4.70358]
[1780123786425,26.96,73518.19,0.0,-0.96897,4e-05,4.7014]
[1780123786470,26.96,73518.19,0.0,-0.96897,4e-05,4.7014]
[1780123792885,26.96,73520.98,0.0,-0.96887,4e-05,4.71463]
[1780123792974,26.96,73520.98,0.0,-0.96887,4e-05,4.71463]
[1780123793039,26.96,73520.81,0.0,-0.96887,4e-05,4.7136]
[1780123798279,26.96,73519.33,0.0,-0.96893,4e-05,4.70592]
[1780123803314,26.96,73519.17,0.0,-0.96894,4e-05,4.70471]
[1780123808349,26.95,73517.84,0.0,-0.969,4e-05,4.69777]
[1780123813384,26.95,73517.07,0.0,-0.96903,4e-05,4.69364]
[1780123818419,26.95,73518.82,0.0,-0.96897,4e-05,4.70184]
[1780123823454,26.95,73518.33,0.0,-0.96899,4e-05,4.69902]
[1780123828489,26.95,73518.48,0.0,-0.96899,4e-05,4.69936]
[1780123833525,26.95,73518.4,0.0,-0.96901,4e-05,4.69615]
[1780123841581,26.95,73518.6,0.0,-0.969,4e-05,4.69652]
[1780123846617,26.95,73520.5,0.0,-0.96893,4e-05,4.70542]
[1780123851652,26.95,73520.29,0.0,-0.96895,4e-05,4.70393]
[1780123856686,26.95,73520.65,0.0,-0.96894,4e-05,4.70526]
[1780123861722,26.95,73520.53,0.0,-0.96894,4e-05,4.70423]
[1780123875820,26.95,73520.55,0.0,-0.96895,4e-05,4.70315]
[1780123877834,26.95,73524.67,0.0,-0.96879,4e-05,4.72316]
[1780123882869,26.94,73525.72,0.0,-0.96876,4e-05,4.72773]
[1780123887502,26.94,73526.98,0.0,-0.96871,4e-05,4.73346]
[1780123888590,26.94,73523.42,0.0,-0.96885,4e-05,4.71579]
[1780123888726,26.94,73523.42,0.0,-0.96885,4e-05,4.71579]
[1780123888911,26.94,73520.57,0.0,-0.96896,4e-05,4.70168]
[1780123893946,26.94,73520.66,0.0,-0.96898,4e-05,4.69935]
[1780123898432,26.94,73519.94,0.0,-0.96901,4e-05,4.69561]
[1780123898474,26.94,73519.94,0.0,-0.96901,4e-05,4.69561]
[1780123898824,26.94,73519.94,0.0,-0.96901,4e-05,4.69561]
[1780123898974,26.94,73519.94,0.0,-0.96901,4e-05,4.69561]
[1780123899076,26.94,73519.94,0.0,-0.96901,4e-05,4.69549]
[1780123905024,26.94,73520.56,0.0,-0.96899,4e-05,4.69817]
[1780123906866,26.94,73520.12,0.0,-0.96901,4e-05,4.69595]
[1780123906974,26.94,73520.12,0.0,-0.96901,4e-05,4.69595]
[1780123907037,26.94,73520.25,0.0,-0.969,4e-05,4.69653]
[1780123907262,26.94,73520.25,0.0,-0.969,4e-05,4.69653]
[1780123907475,26.94,73520.25,0.0,-0.969,4e-05,4.69653]
[1780123913079,26.94,73520.59,0.0,-0.96899,4e-05,4.69784]
[1780123918114,26.94,73520.28,0.0,-0.969,4e-05,4.69603]
[1780123923149,26.94,73514.06,0.0,-0.96925,4e-05,4.66533]
[1780123923675,26.94,73514.06,0.0,-0.96925,4e-05,4.66533]
[1780123923725,26.94,73514.06,0.0,-0.96925,4e-05,4.66533]
[1780123924039,26.94,73514.06,0.0,-0.96925,4e-05,4.66533]
[1780123924156,26.94,73513.9,0.0,-0.96925,4e-05,4.66455]
[1780123924222,26.94,73513.9,0.0,-0.96925,4e-05,4.66455]
[1780123930198,26.94,73512.92,0.0,-0.96929,4e-05,4.65974]
[1780123936240,26.94,73512.99,0.0,-0.96929,4e-05,4.66006]
[1780123942282,26.94,73513.18,0.0,-0.96928,4e-05,4.66094]
[1780123949207,26.94,73513.98,0.0,-0.96925,4e-05,4.66477]
[1780123949229,26.94,73513.98,0.0,-0.96925,4e-05,4.66477]
[1780123949210,26.94,73514.02,0.0,-0.96925,4e-05,4.6649]
[1780123949707,26.94,73514.02,0.0,-0.96925,4e-05,4.6649]
[1780123949721,26.94,73514.02,0.0,-0.96925,4e-05,4.6649]
[1780123955375,26.94,73513.72,0.0,-0.96928,4e-05,4.66097]
[1780123959387,26.94,73512.7,0.0,-0.96932,4e-05,4.65598]
[1780123959472,26.94,73512.7,0.0,-0.96932,4e-05,4.65598]
[1780123959708,26.94,73512.7,0.0,-0.96932,4e-05,4.65598]
[1780123959728,26.94,73512.7,0.0,-0.96932,4e-05,4.65598]
[1780123959762,26.94,73512.77,0.0,-0.96931,4e-05,4.65632]
[1780123966452,26.94,73512.72,0.0,-0.96931,4e-05,4.65611]
[1780123968859,26.94,73512.75,0.0,-0.96931,4e-05,4.65628]
[1780123968975,26.94,73512.75,0.0,-0.96931,4e-05,4.65628]
[1780123969141,26.94,73512.75,0.0,-0.96931,4e-05,4.65628]
[1780123969223,26.94,73512.75,0.0,-0.96931,4e-05,4.65628]
[1780123969213,26.94,73512.63,0.0,-0.96932,4e-05,4.65573]
[1780123974745,26.94,73512.29,0.0,-0.96933,4e-05,4.65411]
[1780123974969,26.94,73512.29,0.0,-0.96933,4e-05,4.65411]
[1780123977295,26.94,73510.47,0.0,-0.9694,4e-05,4.64539]
[1780123977472,26.94,73510.47,0.0,-0.9694,4e-05,4.64539]
[1780123977530,26.94,73510.48,0.0,-0.9694,4e-05,4.64549]
[1780123986593,26.94,73510.14,0.0,-0.96941,4e-05,4.6442]
[1780123989054,26.94,73509.86,0.0,-0.96942,4e-05,4.64287]
[1780123989225,26.94,73509.86,0.0,-0.96942,4e-05,4.64287]
[1780123994649,26.94,73509.19,0.0,-0.96944,4e-05,4.63986]
[1780123997771,26.94,73509.21,0.0,-0.96944,4e-05,4.64001]
[1780123997976,26.94,73509.21,0.0,-0.96944,4e-05,4.64001]
[1780123998014,26.94,73509.21,0.0,-0.96944,4e-05,4.64001]
[1780123998223,26.94,73509.21,0.0,-0.96944,4e-05,4.64001]
[1780123998281,26.94,73508.45,0.0,-0.96947,4e-05,4.63637]
[1780124003711,26.94,73505.32,0.0,-0.96959,4e-05,4.62135]
[1780124008106,26.94,73504.53,0.0,-0.96962,4e-05,4.61765]
[1780124008224,26.94,73504.53,0.0,-0.96962,4e-05,4.61765]
[1780124008207,26.94,73503.61,0.0,-0.96965,4e-05,4.61329]
[1780124008428,26.94,73503.61,0.0,-0.96965,4e-05,4.61329]
[1780124008477,26.94,73503.61,0.0,-0.96965,4e-05,4.61329]
[1780124013782,26.94,73503.44,0.0,-0.96967,4e-05,4.61033]
[1780124019075,26.94,73503.42,0.0,-0.96967,4e-05,4.61045]
[1780124019227,26.94,73503.42,0.0,-0.96967,4e-05,4.61045]
[1780124019299,26.94,73503.42,0.0,-0.96967,4e-05,4.61045]
[1780124019177,26.94,73503.39,0.0,-0.96967,4e-05,4.61041]
[1780124019475,26.94,73503.39,0.0,-0.96967,4e-05,4.61041]
[1780124020831,26.94,73499.69,0.0,-0.96981,4e-05,4.59257]
[1780124023655,26.94,73499.31,0.0,-0.96982,4e-05,4.59087]
[1780124023725,26.94,73499.31,0.0,-0.96982,4e-05,4.59087]
[1780124023852,26.94,73498.88,0.0,-0.96984,4e-05,4.58887]
[1780124025761,26.94,73498.6,0.0,-0.96985,4e-05,4.5876]
[1780124025971,26.94,73498.6,0.0,-0.96985,4e-05,4.5876]
[1780124031908,26.94,73498.49,0.0,-0.96985,4e-05,4.58764]
[1780124032401,26.94,73498.49,0.0,-0.96985,4e-05,4.58764]
[1780124032475,26.94,73498.49,0.0,-0.96985,4e-05,4.58764]
[1780124032621,26.94,73498.49,0.0,-0.96985,4e-05,4.58764]
[1780124032727,26.94,73498.49,0.0,-0.96985,4e-05,4.58764]
[1780124032915,26.94,73498.65,0.0,-0.96984,4e-05,4.58849]
[1780124037950,26.94,73495.91,0.0,-0.96994,4e-05,4.57564]
[1780124039832,26.95,73496.24,0.0,-0.96993,4e-05,4.5773]
[1780124039978,26.95,73496.24,0.0,-0.96993,4e-05,4.5773]
[1780124040111,26.95,73496.24,0.0,-0.96993,4e-05,4.5773]
[1780124040225,26.95,73496.24,0.0,-0.96993,4e-05,4.5773]
[1780124040324,26.95,73496.18,0.0,-0.96993,4e-05,4.57718]
[1780124043992,26.95,73492.46,0.0,-0.97007,4e-05,4.55957]
[1780124049027,26.95,73492.44,0.0,-0.97006,4e-05,4.56018]
[1780124052200,26.95,73491.26,0.0,-0.9701,4e-05,4.55475]
[1780124052225,26.95,73491.26,0.0,-0.9701,4e-05,4.55475]
[1780124052294,26.95,73491.26,0.0,-0.9701,4e-05,4.55487]
[1780124052654,26.95,73491.26,0.0,-0.9701,4e-05,4.55487]
[1780124052726,26.95,73491.26,0.0,-0.9701,4e-05,4.55487]
[1780124059097,26.95,73489.36,0.0,-0.97017,4e-05,4.54674]
[1780124061658,26.95,73488.86,0.0,-0.97018,4e-05,4.54465]
[1780124061724,26.95,73488.86,0.0,-0.97018,4e-05,4.54465]
[1780124062118,26.95,73489.81,0.0,-0.97015,4e-05,4.54937]
[1780124062563,26.95,73489.81,0.0,-0.97015,4e-05,4.54937]
[1780124062723,26.95,73489.81,0.0,-0.97015,4e-05,4.54937]
[1780124068169,26.95,73492.48,0.0,-0.97004,4e-05,4.56304]
[1780124070180,26.95,73497.4,0.0,-0.96985,4e-05,4.58699]
[1780124070389,26.95,73497.4,0.0,-0.96985,4e-05,4.58699]
[1780124070453,26.95,73497.4,0.0,-0.96985,4e-05,4.58699]
[1780124070664,26.95,73497.4,0.0,-0.96985,4e-05,4.58699]
[1780124070720,26.95,73497.4,0.0,-0.96985,4e-05,4.58699]
[1780124071187,26.95,73499.96,0.0,-0.96977,4e-05,4.59705]
[1780124074208,26.95,73506.18,0.0,-0.96953,4e-05,4.62741]
[1780124074626,26.95,73506.18,0.0,-0.96953,4e-05,4.62741]
[1780124074726,26.95,73506.18,0.0,-0.96953,4e-05,4.62741]
[1780124075180,26.95,73506.18,0.0,-0.96953,4e-05,4.62741]
[1780124075223,26.95,73506.18,0.0,-0.96953,4e-05,4.62741]
[1780124075282,26.95,73509.05,0.0,-0.96942,4e-05,4.64139]
[1780124077229,26.95,73512.9,0.0,-0.96927,4e-05,4.66089]
[1780124078722,26.95,73514.29,0.0,-0.96921,4e-05,4.6684]
[1780124079180,26.95,73514.29,0.0,-0.96921,4e-05,4.6684]
[1780124079224,26.95,73514.29,0.0,-0.96921,4e-05,4.6684]
[1780124079243,26.95,73515.4,0.0,-0.96917,4e-05,4.67379]
[1780124084282,26.95,73517.3,0.0,-0.9691,4e-05,4.68278]
[1780124095360,26.95,73517.61,0.0,-0.96909,4e-05,4.68351]
[1780124098347,26.95,73520.31,0.0,-0.96899,4e-05,4.69661]
[1780124098380,26.95,73520.86,0.0,-0.96897,4e-05,4.69923]
[1780124098472,26.95,73520.86,0.0,-0.96897,4e-05,4.69923]
[1780124098953,26.95,73520.86,0.0,-0.96897,4e-05,4.69923]
[1780124098973,26.95,73520.86,0.0,-0.96897,4e-05,4.69923]
[1780124102654,26.95,73521.62,0.0,-0.96894,4e-05,4.70271]
[1780124102727,26.95,73521.62,0.0,-0.96894,4e-05,4.70271]
[1780124103444,26.95,73518.96,0.0,-0.96904,4e-05,4.68957]
[1780124103472,26.95,73518.96,0.0,-0.96904,4e-05,4.68957]
[1780124103542,26.95,73517.89,0.0,-0.96908,4e-05,4.68426]
[1780124109459,26.95,73516.11,0.0,-0.96916,4e-05,4.6753]
[1780124109475,26.95,73516.11,0.0,-0.96916,4e-05,4.6753]
[1780124117514,26.95,73518.58,0.0,-0.96906,4e-05,4.68703]
[1780124119394,26.95,73518.58,0.0,-0.96906,4e-05,4.68703]
[1780124119473,26.95,73518.65,0.0,-0.96906,4e-05,4.68732]
[1780124119671,26.95,73518.65,0.0,-0.96906,4e-05,4.68732]
[1780124119725,26.95,73518.65,0.0,-0.96906,4e-05,4.68732]
[1780124119826,26.95,73518.65,0.0,-0.96906,4e-05,4.68727]
[1780124122549,26.95,73515.18,0.0,-0.9692,4e-05,4.67014]
[1780124124664,26.95,73514.31,0.0,-0.96923,4e-05,4.66588]
[1780124124727,26.95,73514.31,0.0,-0.96923,4e-05,4.66588]
[1780124125290,26.95,73514.31,0.0,-0.96923,4e-05,4.66588]
[1780124125323,26.95,73513.81,0.0,-0.96925,4e-05,4.66342]
[1780124125471,26.95,73513.81,0.0,-0.96925,4e-05,4.66342]
[1780124125570,26.95,73513.55,0.0,-0.96926,4e-05,4.66215]
[1780124129599,26.95,73510.12,0.0,-0.96939,4e-05,4.64544]
[1780124133375,26.95,73509.37,0.0,-0.96943,4e-05,4.63943]
[1780124133477,26.95,73509.16,0.0,-0.96944,4e-05,4.63843]
[1780124137386,26.95,73508.42,0.0,-0.96947,4e-05,4.63494]
[1780124136648,26.95,73503.58,0.0,-0.96965,4e-05,4.61149]
[1780124137470,26.95,73503.58,0.0,-0.96965,4e-05,4.61149]
[1780124137729,26.95,73503.58,0.0,-0.96965,4e-05,4.61149]
[1780124137973,26.95,73503.58,0.0,-0.96965,4e-05,4.61149]
[1780124138074,26.95,73501.06,0.0,-0.96975,4e-05,4.59937]
[1780124143697,26.95,73499.69,0.0,-0.96979,4e-05,4.59335]
[1780124149089,26.95,73497.73,0.0,-0.96986,4e-05,4.58434]
[1780124149221,26.95,73497.73,0.0,-0.96986,4e-05,4.58434]
[1780124149321,26.95,73497.7,0.0,-0.96986,4e-05,4.58445]
[1780124149608,26.95,73497.7,0.0,-0.96986,4e-05,4.58445]
[1780124149725,26.95,73497.7,0.0,-0.96986,4e-05,4.58445]
[1780124161827,26.96,73497.49,0.0,-0.96986,4e-05,4.58498]
[1780124163340,26.96,73497.49,0.0,-0.96986,4e-05,4.58498]
[1780124163442,26.96,73497.56,0.0,-0.96986,4e-05,4.58557]
[1780124163473,26.96,73497.56,0.0,-0.96986,4e-05,4.58557]
[1780124163888,26.96,73497.56,0.0,-0.96986,4e-05,4.58557]
[1780124163976,26.96,73497.56,0.0,-0.96986,4e-05,4.58557]
[1780124172904,26.96,73497.04,0.0,-0.96987,4e-05,4.58416]
[1780124178946,26.96,73497.0,0.0,-0.96986,4e-05,4.58469]
[1780124184195,26.96,73496.67,0.0,-0.96987,4e-05,4.58358]
[1780124184223,26.96,73496.67,0.0,-0.96987,4e-05,4.58358]
[1780124184294,26.96,73496.88,0.0,-0.96986,4e-05,4.58484]
[1780124184980,26.96,73496.88,0.0,-0.96986,4e-05,4.58484]
[1780124185224,26.96,73496.88,0.0,-0.96986,4e-05,4.58484]
[1780124191033,26.96,73496.07,0.0,-0.9699,4e-05,4.57925]
[1780124191562,26.96,73496.07,0.0,-0.9699,4e-05,4.57925]
[1780124191722,26.96,73496.07,0.0,-0.9699,4e-05,4.57925]
[1780124192177,26.96,73496.07,0.0,-0.9699,4e-05,4.57925]
[1780124192229,26.96,73496.07,0.0,-0.9699,4e-05,4.57925]
[1780124192277,26.96,73496.18,0.0,-0.96989,4e-05,4.58004]
[1780124199089,26.96,73494.8,0.0,-0.96994,4e-05,4.57419]
[1780124204361,26.96,73494.22,0.0,-0.96996,4e-05,4.57194]
[1780124204476,26.96,73494.22,0.0,-0.96996,4e-05,4.57194]
[1780124204490,26.96,73492.31,0.0,-0.97003,4e-05,4.56303]
[1780124204980,26.96,73492.31,0.0,-0.97003,4e-05,4.56303]
[1780124205223,26.96,73492.31,0.0,-0.97003,4e-05,4.56303]
[1780124210110,26.97,73493.69,0.0,-0.96997,4e-05,4.57029]
[1780124210223,26.97,73493.69,0.0,-0.96997,4e-05,4.57029]
[1780124210472,26.97,73493.69,0.0,-0.96997,4e-05,4.57029]
[1780124210492,26.97,73491.13,0.0,-0.97006,4e-05,4.55827]
[1780124210724,26.97,73491.13,0.0,-0.97006,4e-05,4.55827]
[1780124211173,26.97,73487.23,0.0,-0.97021,4e-05,4.53957]
[1780124214194,26.97,73484.57,0.0,-0.9703,4e-05,4.52762]
[1780124219229,26.97,73484.01,0.0,-0.97032,4e-05,4.52604]
[1780124220025,26.97,73484.01,0.0,-0.97032,4e-05,4.52604]
[1780124220224,26.97,73484.01,0.0,-0.97032,4e-05,4.52604]
[1780124220324,26.97,73484.23,0.0,-0.97031,4e-05,4.52732]
[1780124220723,26.97,73484.23,0.0,-0.97031,4e-05,4.52732]
[1780124226278,26.97,73483.84,0.0,-0.97031,4e-05,4.52687]
[1780124228410,26.97,73482.84,0.0,-0.97034,4e-05,4.52234]
[1780124228495,26.97,73488.62,0.0,-0.97013,4e-05,4.55024]
[1780124229637,26.97,73490.07,0.0,-0.97007,4e-05,4.5574]
[1780124230657,26.97,73490.04,0.0,-0.97007,4e-05,4.55745]
[1780124231313,26.97,73490.37,0.0,-0.97006,4e-05,4.55922]
[1780124236374,26.97,73492.29,0.0,-0.96998,4e-05,4.56913]
[1780124236472,26.97,73492.29,0.0,-0.96998,4e-05,4.56913]
[1780124236408,26.97,73492.08,0.0,-0.96999,4e-05,4.56827]
[1780124237355,26.98,73491.83,0.0,-0.96999,4e-05,4.56721]
[1780124237822,26.98,73491.83,0.0,-0.96999,4e-05,4.56721]
[1780124237971,26.98,73491.83,0.0,-0.96999,4e-05,4.56721]
[1780124244182,26.98,73493.76,0.0,-0.96992,4e-05,4.57718]
[1780124244219,26.98,73493.76,0.0,-0.96992,4e-05,4.57718]
[1780124244404,26.98,73493.86,0.0,-0.96991,4e-05,4.5779]
[1780124245273,26.98,73493.86,0.0,-0.96991,4e-05,4.5779]
[1780124245477,26.98,73493.86,0.0,-0.96991,4e-05,4.5779]
[1780124247427,26.98,73486.79,0.0,-0.97017,4e-05,4.54427]
[1780124247880,26.98,73486.79,0.0,-0.97017,4e-05,4.54427]
[1780124247970,26.98,73486.79,0.0,-0.97017,4e-05,4.54427]
[1780124248435,26.98,73486.33,0.0,-0.97019,4e-05,4.54223]
[1780124249291,26.98,73486.33,0.0,-0.97019,4e-05,4.54223]
[1780124249472,26.98,73486.33,0.0,-0.97019,4e-05,4.54223]
[1780124249515,26.98,73488.54,0.0,-0.9701,4e-05,4.55299]
[1780124254819,26.98,73489.28,0.0,-0.97009,4e-05,4.55491]
[1780124256261,26.98,73487.87,0.0,-0.97014,4e-05,4.54831]
[1780124256473,26.98,73487.87,0.0,-0.97014,4e-05,4.54831]
[1780124265552,26.98,73488.73,0.0,-0.97009,4e-05,4.55418]
[1780124271488,26.98,73489.71,0.0,-0.97005,4e-05,4.55925]
[1780124271725,26.98,73489.71,0.0,-0.97005,4e-05,4.55925]
[1780124276853,26.99,73490.08,0.0,-0.97003,4e-05,4.56246]
[1780124276974,26.99,73490.08,0.0,-0.97003,4e-05,4.56246]
[1780124282672,26.99,73491.15,0.0,-0.96998,4e-05,4.56875]
[1780124287707,26.99,73490.96,0.0,-0.96998,4e-05,4.5686]
[1780124297778,26.99,73491.13,0.0,-0.96996,4e-05,4.57099]
[1780124299161,26.99,73491.13,0.0,-0.96996,4e-05,4.57099]
[1780124299223,26.99,73491.13,0.0,-0.96996,4e-05,4.57099]
[1780124305844,26.99,73491.37,0.0,-0.96994,4e-05,4.5733]
[1780124307422,26.99,73491.37,0.0,-0.96994,4e-05,4.5733]
[1780124307471,26.99,73491.37,0.0,-0.96994,4e-05,4.5733]
[1780124307523,26.99,73502.44,0.0,-0.96952,4e-05,4.62693]
[1780124312126,26.99,73501.07,0.0,-0.96957,4e-05,4.62037]
[1780124312219,26.99,73501.07,0.0,-0.96957,4e-05,4.62037]
[1780124316236,26.99,73498.18,0.0,-0.96969,4e-05,4.6042]
[1780124316474,26.99,73498.18,0.0,-0.96969,4e-05,4.6042]
[1780124321953,26.99,73496.75,0.0,-0.96974,4e-05,4.598]
[1780124325614,26.99,73496.71,0.0,-0.96974,4e-05,4.59789]
[1780124325722,27.0,73497.49,0.0,-0.96971,4e-05,4.60183]
[1780124329163,27.0,73499.07,0.0,-0.96965,4e-05,4.60968]
[1780124329220,27.0,73499.07,0.0,-0.96965,4e-05,4.60968]
[1780124329313,27.0,73504.77,0.0,-0.96943,4e-05,4.63739]
[1780124335045,27.0,73504.16,0.0,-0.96946,4e-05,4.63454]
[1780124339417,27.0,73504.1,0.0,-0.96946,4e-05,4.63434]
[1780124339470,27.0,73504.1,0.0,-0.96946,4e-05,4.63434]
[1780124339518,27.0,73498.13,0.0,-0.96968,4e-05,4.60553]
[1780124340080,27.0,73495.69,0.0,-0.96978,4e-05,4.59375]
[1780124345435,27.0,73495.53,0.0,-0.96978,4e-05,4.59326]
[1780124345475,27.0,73495.53,0.0,-0.96978,4e-05,4.59326]
[1780124352164,27.0,73495.22,0.0,-0.96979,4e-05,4.59261]
[1780124352795,27.0,73495.22,0.0,-0.96979,4e-05,4.59261]
[1780124352972,27.0,73495.22,0.0,-0.96979,4e-05,4.59261]
[1780124357199,27.0,73497.69,0.0,-0.96969,4e-05,4.605]
[1780124362542,27.0,73497.9,0.0,-0.96968,4e-05,4.60611]
[1780124362721,27.0,73498.97,0.0,-0.96964,4e-05,4.61167]
[1780124368369,27.0,73499.09,0.0,-0.96963,4e-05,4.61249]
[1780124370291,27.0,73502.84,0.0,-0.96949,4e-05,4.63082]
[1780124375327,27.0,73503.42,0.0,-0.96948,4e-05,4.63139]
[1780124383383,27.0,73503.57,0.0,-0.96947,4e-05,4.63232]
[1780124388418,27.0,73502.99,0.0,-0.96949,4e-05,4.62967]
[1780124396474,27.0,73497.78,0.0,-0.96969,4e-05,4.60476]
[1780124398488,27.0,73495.42,0.0,-0.96977,4e-05,4.59356]
[1780124402516,27.0,73500.93,0.0,-0.96956,4e-05,4.62065]
[1780124404530,27.0,73502.38,0.0,-0.96951,4e-05,4.6278]
[1780124409564,27.0,73503.44,0.0,-0.96946,4e-05,4.6332]
[1780124414600,27.0,73502.1,0.0,-0.96951,4e-05,4.62695]
[1780124419635,27.0,73502.31,0.0,-0.9695,4e-05,4.62822]
[1780124424671,27.0,73502.74,0.0,-0.96948,4e-05,4.63052]
[1780124429706,27.0,73502.8,0.0,-0.96948,4e-05,4.63101]
[1780124438769,27.01,73502.79,0.0,-0.96949,4e-05,4.62888]
[1780124441790,27.01,73498.19,0.0,-0.96967,4e-05,4.60674]
[1780124446825,27.01,73498.8,0.0,-0.96964,4e-05,4.61]
[1780124455888,27.01,73498.73,0.0,-0.96964,4e-05,4.61017]
[1780124462937,27.01,73498.66,0.0,-0.96964,4e-05,4.61016]
[1780124467972,27.01,73497.83,0.0,-0.96967,4e-05,4.60635]
[1780124473007,27.01,73497.71,0.0,-0.96967,4e-05,4.60597]
[1780124478042,27.01,73497.49,0.0,-0.96968,4e-05,4.6051]
[1780124483077,27.01,73497.15,0.0,-0.96969,4e-05,4.60365]
[1780124488112,27.01,73497.78,0.0,-0.96967,4e-05,4.60688]
[1780124499189,27.01,73492.81,0.0,-0.96986,4e-05,4.58088]
[1780124501203,27.01,73490.5,0.0,-0.96995,4e-05,4.56994]
[1780124506238,27.01,73489.65,0.0,-0.96998,4e-05,4.56633]
[1780124513287,27.01,73489.01,0.0,-0.97,4e-05,4.56396]
[1780124518322,27.01,73486.78,0.0,-0.97008,4e-05,4.55379]
[1780124523358,27.01,73483.23,0.0,-0.97021,4e-05,4.53738]
[1780124526379,27.01,73480.09,0.0,-0.97032,4e-05,4.52278]
[1780124527386,27.01,73477.26,0.0,-0.97042,4e-05,4.50943]
[1780124528953,27.01,73476.28,0.0,-0.97046,4e-05,4.50492]
[1780124529724,27.01,73476.28,0.0,-0.97046,4e-05,4.50492]
[1780124535288,27.02,73473.84,0.0,-0.97054,4e-05,4.49445]
[1780124536722,27.02,73472.45,0.0,-0.97059,4e-05,4.48825]
[1780124536796,27.02,73470.28,0.0,-0.97067,4e-05,4.47818]
[1780124542491,27.02,73469.81,0.0,-0.97067,4e-05,4.47708]
[1780124547526,27.02,73469.98,0.0,-0.97066,4e-05,4.47901]
[1780124552561,27.02,73470.16,0.0,-0.97066,4e-05,4.47881]
[1780124557596,27.03,73469.97,0.0,-0.97066,4e-05,4.479]
[1780124563638,27.03,73462.53,0.0,-0.97092,4e-05,4.44515]
[1780124564645,27.03,73458.54,0.0,-0.97106,4e-05,4.42666]
[1780124569680,27.03,73460.6,0.0,-0.97098,4e-05,4.43787]
[1780124574716,27.03,73461.97,0.0,-0.97091,4e-05,4.44572]
[1780124579750,27.04,73464.63,0.0,-0.97081,4e-05,4.45955]
[1780124584785,27.04,73464.4,0.0,-0.97081,4e-05,4.45974]
[1780124590829,27.04,73462.83,0.0,-0.97085,4e-05,4.45391]
[1780124595864,27.04,73462.95,0.0,-0.97084,4e-05,4.4558]
[1780124601907,27.04,73461.59,0.0,-0.97087,4e-05,4.45098]
[1780124607949,27.05,73461.11,0.0,-0.97088,4e-05,4.45034]
[1780124612985,27.05,73461.07,0.0,-0.97088,4e-05,4.44912]
[1780124618021,27.05,73458.07,0.0,-0.97098,4e-05,4.43633]
[1780124623056,27.05,73455.56,0.0,-0.97106,4e-05,4.426]
[1780124628091,27.06,73453.64,0.0,-0.97112,4e-05,4.41859]
[1780124633126,27.06,73453.07,0.0,-0.97113,4e-05,4.41756]
[1780124642189,27.06,73452.69,0.0,-0.97112,4e-05,4.41877]
[1780124647224,27.07,73450.1,0.0,-0.9712,4e-05,4.40835]
[1780124653266,27.07,73450.69,0.0,-0.97116,4e-05,4.41326]
[1780124658300,27.07,73451.37,0.0,-0.97112,4e-05,4.41817]
[1780124663336,27.08,73449.28,0.0,-0.97118,4e-05,4.41017]
[1780124669378,27.08,73449.14,0.0,-0.97117,4e-05,4.41166]
[1780124675420,27.08,73449.03,0.0,-0.97117,4e-05,4.41092]
[1780124680455,27.09,73448.05,0.0,-0.9712,4e-05,4.40812]
[1780124685490,27.09,73447.09,0.0,-0.97122,4e-05,4.40541]
[1780124687752,27.09,73447.72,0.0,-0.97119,4e-05,4.40871]
[1780124693546,27.09,73447.09,0.0,-0.97119,4e-05,4.40824]
[1780124699676,27.1,73446.6,0.0,-0.9712,4e-05,4.40701]
[1780124699725,27.1,73446.6,0.0,-0.9712,4e-05,4.40701]
[1780124699777,27.1,73446.59,0.0,-0.97119,4e-05,4.40837]
[1780124705633,27.1,73446.05,0.0,-0.9712,4e-05,4.40759]
[1780124711675,27.11,73445.9,0.0,-0.97119,4e-05,4.40898]
[1780124716711,27.11,73445.87,0.0,-0.97117,4e-05,4.41091]
[1780124720172,27.11,73445.75,0.0,-0.97117,4e-05,4.41138]
[1780124720220,27.11,73445.75,0.0,-0.97117,4e-05,4.41138]
[1780124725773,27.11,73444.25,0.0,-0.97121,4e-05,4.40643]
[1780124728926,27.12,73441.71,0.0,-0.97129,4e-05,4.39531]
[1780124728971,27.12,73441.71,0.0,-0.97129,4e-05,4.39531]
[1780124728969,27.12,73441.05,0.0,-0.97131,4e-05,4.3926]
[1780124734837,27.12,73442.88,0.0,-0.97125,4e-05,4.40094]
[1780124740879,27.12,73442.59,0.0,-0.97124,4e-05,4.40166]
[1780124744722,27.12,73442.53,0.0,-0.97123,4e-05,4.40241]
[1780124753314,27.13,73442.53,0.0,-0.97122,4e-05,4.40376]
[1780124753469,27.13,73442.53,0.0,-0.97122,4e-05,4.40376]
[1780124753970,27.13,73442.54,0.0,-0.97121,4e-05,4.40581]
[1780124756864,27.13,73442.88,0.0,-0.97119,4e-05,4.40773]
[1780124756970,27.13,73442.88,0.0,-0.97119,4e-05,4.40773]
[1780124764041,27.14,73443.24,0.0,-0.97116,4e-05,4.4123]
[1780124773104,27.14,73442.83,0.0,-0.97115,4e-05,4.4132]
[1780124778139,27.14,73442.38,0.0,-0.97115,4e-05,4.41267]
[1780124781018,27.14,73442.71,0.0,-0.97114,4e-05,4.41452]
[1780124781119,27.14,73442.75,0.0,-0.97113,4e-05,4.41532]
[1780124781222,27.14,73442.75,0.0,-0.97113,4e-05,4.41532]
[1780124784181,27.15,73442.36,0.0,-0.97114,4e-05,4.41441]
[1780124789216,27.15,73442.15,0.0,-0.97114,4e-05,4.41494]
[1780124794949,27.15,73440.9,0.0,-0.97119,4e-05,4.40798]
[1780124794974,27.15,73440.9,0.0,-0.97119,4e-05,4.40798]
[1780124794992,27.15,73440.9,0.0,-0.97119,4e-05,4.40798]
[1780124794996,27.15,73440.38,0.0,-0.9712,4e-05,4.40618]
[1780124795220,27.15,73440.38,0.0,-0.9712,4e-05,4.40618]
[1780124800293,27.15,73440.89,0.0,-0.97117,4e-05,4.4101]
[1780124802163,27.16,73440.88,0.0,-0.97117,4e-05,4.41036]
[1780124802222,27.16,73440.88,0.0,-0.97117,4e-05,4.41036]
[1780124807342,27.16,73441.07,0.0,-0.97115,4e-05,4.41306]
[1780124812943,27.16,73442.51,0.0,-0.97108,4e-05,4.42095]
[1780124812973,27.16,73442.51,0.0,-0.97108,4e-05,4.42095]
[1780124812990,27.16,73442.51,0.0,-0.97108,4e-05,4.42095]
[1780124813032,27.16,73442.59,0.0,-0.97108,4e-05,4.42189]
[1780124813223,27.16,73442.59,0.0,-0.97108,4e-05,4.42189]
[1780124818420,27.16,73443.21,0.0,-0.97104,4e-05,4.42617]
[1780124820358,27.16,73443.97,0.0,-0.97101,4e-05,4.42999]
[1780124820474,27.16,73443.97,0.0,-0.97101,4e-05,4.42999]
[1780124830503,27.17,73443.99,0.0,-0.97099,4e-05,4.43298]
[1780124835539,27.17,73443.88,0.0,-0.97098,4e-05,4.43375]
[1780124836939,27.17,73443.88,0.0,-0.97098,4e-05,4.43375]
[1780124836972,27.17,73443.88,0.0,-0.97098,4e-05,4.43375]
[1780124837201,27.17,73443.97,0.0,-0.97098,4e-05,4.43469]
[1780124837222,27.17,73443.97,0.0,-0.97098,4e-05,4.43469]
[1780124840788,27.17,73444.04,0.0,-0.97097,4e-05,4.43578]
[1780124848150,27.18,73444.09,0.0,-0.97096,4e-05,4.43735]
[1780124848221,27.18,73444.09,0.0,-0.97096,4e-05,4.43735]
[1780124856686,27.18,73443.59,0.0,-0.97096,4e-05,4.43566]
[1780124861722,27.18,73443.94,0.0,-0.97094,4e-05,4.43864]
[1780124863736,27.18,73448.67,0.0,-0.97076,4e-05,4.46134]
[1780124864803,27.18,73448.67,0.0,-0.97076,4e-05,4.46134]
[1780124864971,27.18,73448.67,0.0,-0.97076,4e-05,4.46134]
[1780124865235,27.18,73448.84,0.0,-0.97075,4e-05,4.46263]
[1780124865472,27.18,73448.84,0.0,-0.97075,4e-05,4.46263]
[1780124865750,27.18,73449.59,0.0,-0.97073,4e-05,4.46615]
[1780124871528,27.19,73449.72,0.0,-0.97072,4e-05,4.46764]
[1780124871729,27.19,73449.72,0.0,-0.97072,4e-05,4.46764]
[1780124876827,27.19,73450.88,0.0,-0.97066,4e-05,4.47461]
[1780124882035,27.19,73450.71,0.0,-0.97066,4e-05,4.47444]
[1780124882082,27.19,73450.71,0.0,-0.97066,4e-05,4.47444]
[1780124882136,27.19,73450.71,0.0,-0.97066,4e-05,4.47507]
[1780124882220,27.19,73450.71,0.0,-0.97066,4e-05,4.47507]
[1780124887904,27.19,73449.13,0.0,-0.9707,4e-05,4.46895]
[1780124894952,27.2,73449.98,0.0,-0.97066,4e-05,4.47451]
[1780124903009,27.2,73449.91,0.0,-0.97065,4e-05,4.4759]
[1780124905137,27.2,73450.24,0.0,-0.97064,4e-05,4.47767]
[1780124905224,27.2,73450.24,0.0,-0.97063,4e-05,4.47789]
[1780124905362,27.2,73450.24,0.0,-0.97063,4e-05,4.47789]
[1780124905477,27.2,73450.24,0.0,-0.97063,4e-05,4.47789]
[1780124909051,27.2,73450.43,0.0,-0.97062,4e-05,4.47963]
[1780124914088,27.2,73450.53,0.0,-0.97062,4e-05,4.4788]
[1780124915863,27.2,73450.57,0.0,-0.97062,4e-05,4.4792]
[1780124915974,27.2,73450.57,0.0,-0.97062,4e-05,4.4792]
[1780124924162,27.21,73450.84,0.0,-0.9706,4e-05,4.48236]
[1780124925812,27.21,73450.84,0.0,-0.9706,4e-05,4.48236]
[1780124925976,27.21,73450.84,0.0,-0.9706,4e-05,4.48236]
[1780124926126,27.21,73450.84,0.0,-0.9706,4e-05,4.48236]
[1780124926224,27.21,73450.84,0.0,-0.9706,4e-05,4.48236]
[1780124926227,27.21,73450.84,0.0,-0.97059,4e-05,4.48277]
[1780124932229,27.21,73449.95,0.0,-0.97062,4e-05,4.47983]
[1780124934025,27.21,73450.35,0.0,-0.9706,4e-05,4.48193]
[1780124934223,27.21,73450.35,0.0,-0.9706,4e-05,4.48193]
[1780124939277,27.21,73450.39,0.0,-0.97059,4e-05,4.48337]
[1780124946327,27.21,73450.5,0.0,-0.97057,4e-05,4.48533]
[1780124950095,27.21,73448.57,0.0,-0.97064,4e-05,4.47666]
[1780124950227,27.21,73448.57,0.0,-0.97064,4e-05,4.47666]
[1780124950363,27.21,73447.33,0.0,-0.97068,4e-05,4.47127]
[1780124950474,27.21,73447.33,0.0,-0.97068,4e-05,4.47127]
[1780124950574,27.21,73447.62,0.0,-0.97067,4e-05,4.47263]
[1780124956397,27.22,73447.83,0.0,-0.97065,4e-05,4.47495]
[1780124963447,27.22,73447.96,0.0,-0.97064,4e-05,4.47622]
[1780124969488,27.22,73448.24,0.0,-0.97062,4e-05,4.47966]
[1780124974524,27.22,73454.49,0.0,-0.97039,4e-05,4.50777]
[1780124976585,27.22,73457.76,0.0,-0.97027,4e-05,4.5234]
[1780124976724,27.22,73457.76,0.0,-0.97027,4e-05,4.5234]
[1780124982580,27.23,73459.8,0.0,-0.97019,4e-05,4.53388]
[1780124986608,27.23,73454.65,0.0,-0.97038,4e-05,4.50991]
[1780124987615,27.23,73450.44,0.0,-0.97053,4e-05,4.49018]
[1780124989396,27.23,73451.95,0.0,-0.97047,4e-05,4.49747]
[1780124989475,27.23,73451.95,0.0,-0.97047,4e-05,4.49747]
[1780124990282,27.23,73451.95,0.0,-0.97047,4e-05,4.49747]
[1780124990477,27.23,73450.96,0.0,-0.97051,4e-05,4.49297]
[1780124990638,27.23,73447.52,0.0,-0.97063,4e-05,4.47694]
[1780124995673,27.23,73446.99,0.0,-0.97064,4e-05,4.4755]
[1780125000201,27.23,73448.34,0.0,-0.97059,4e-05,4.48244]
[1780125000221,27.23,73448.34,0.0,-0.97059,4e-05,4.48244]
[1780125012032,27.23,73446.78,0.0,-0.97063,4e-05,4.4771]
[1780125012221,27.23,73446.78,0.0,-0.97063,4e-05,4.4771]
[1780125012037,27.23,73446.78,0.0,-0.97062,4e-05,4.47793]
[1780125012721,27.23,73446.78,0.0,-0.97062,4e-05,4.47793]
[1780125018842,27.24,73446.78,0.0,-0.97062,4e-05,4.47917]
[1780125028912,27.24,73446.78,0.0,-0.9706,4e-05,4.48122]
[1780125038983,27.24,73446.78,0.0,-0.9706,4e-05,4.48099]
[1780125045028,27.25,73446.12,0.0,-0.97061,4e-05,4.47923]
[1780125047185,27.25,73446.87,0.0,-0.97058,4e-05,4.48297]
[1780125047223,27.25,73446.87,0.0,-0.97058,4e-05,4.48297]
[1780125047504,27.25,73446.87,0.0,-0.97058,4e-05,4.48341]
[1780125047728,27.25,73446.87,0.0,-0.97058,4e-05,4.48341]
[1780125050063,27.25,73446.79,0.0,-0.97058,4e-05,4.48347]
[1780125056105,27.25,73446.78,0.0,-0.97057,4e-05,4.48492]
[1780125061142,27.25,73447.03,0.0,-0.97055,4e-05,4.48712]
[1780125065821,27.25,73446.99,0.0,-0.97054,4e-05,4.48773]
[1780125065976,27.25,73446.99,0.0,-0.97054,4e-05,4.48773]
[1780125074234,27.26,73446.85,0.0,-0.97053,4e-05,4.4888]
[1780125081283,27.26,73446.82,0.0,-0.97053,4e-05,4.48996]
[1780125086318,27.26,73446.74,0.0,-0.97052,4e-05,4.49047]
[1780125091353,27.26,73446.6,0.0,-0.97053,4e-05,4.48833]
[1780125092084,27.26,73446.6,0.0,-0.97053,4e-05,4.48833]
[1780125092222,27.26,73446.6,0.0,-0.97053,4e-05,4.48833]
[1780125092684,27.26,73446.4,0.0,-0.97054,4e-05,4.48756]
[1780125092724,27.26,73446.4,0.0,-0.97054,4e-05,4.48756]
[1780125093367,27.26,73450.0,0.0,-0.97041,4e-05,4.5047]
[1780125094374,27.26,73463.42,0.0,-0.96991,4e-05,4.56848]
[1780125095381,27.26,73466.02,0.0,-0.96981,4e-05,4.58092]
[1780125096594,27.26,73464.69,0.0,-0.96986,4e-05,4.57459]
[1780125097210,27.26,73464.69,0.0,-0.96986,4e-05,4.57459]
[1780125102430,27.26,73465.34,0.0,-0.96983,4e-05,4.57783]
[1780125105268,27.26,73465.38,0.0,-0.96983,4e-05,4.57803]
[1780125105472,27.26,73464.78,0.0,-0.96985,4e-05,4.57518]
[1780125106195,27.26,73464.78,0.0,-0.96985,4e-05,4.57518]
[1780125106222,27.26,73464.78,0.0,-0.96985,4e-05,4.57518]
[1780125106286,27.26,73464.88,0.0,-0.96985,4e-05,4.57567]
[1780125112500,27.26,73465.4,0.0,-0.96983,4e-05,4.57813]
[1780125120555,27.26,73465.43,0.0,-0.96983,4e-05,4.57819]
[1780125126278,27.26,73462.54,0.0,-0.96994,4e-05,4.56437]
[1780125126473,27.26,73462.44,0.0,-0.96994,4e-05,4.56391]
[1780125131642,27.26,73461.67,0.0,-0.96997,4e-05,4.56029]
[1780125132649,27.26,73456.37,0.0,-0.97017,4e-05,4.53514]
[1780125134310,27.26,73456.37,0.0,-0.97017,4e-05,4.53514]
[1780125134349,27.26,73454.48,0.0,-0.97024,4e-05,4.52632]
[1780125134470,27.26,73454.48,0.0,-0.97024,4e-05,4.52632]
[1780125135240,27.26,73454.48,0.0,-0.97024,4e-05,4.52632]
[1780125135305,27.26,73453.91,0.0,-0.97026,4e-05,4.52371]
[1780125135476,27.26,73453.91,0.0,-0.97026,4e-05,4.52371]
[1780125141712,27.26,73451.6,0.0,-0.97034,4e-05,4.51342]
[1780125146748,27.26,73450.86,0.0,-0.97036,4e-05,4.51051]
[1780125151784,27.27,73450.26,0.0,-0.97039,4e-05,4.50592]
[1780125154145,27.27,73450.66,0.0,-0.97038,4e-05,4.50794]
[1780125154221,27.27,73450.66,0.0,-0.97038,4e-05,4.50794]
[1780125159840,27.27,73451.88,0.0,-0.97032,4e-05,4.51463]
[1780125162642,27.27,73449.48,0.0,-0.97041,4e-05,4.50356]
[1780125162722,27.27,73449.48,0.0,-0.97041,4e-05,4.50356]
[1780125163544,27.27,73448.73,0.0,-0.97044,4e-05,4.50017]
[1780125163723,27.27,73448.73,0.0,-0.97044,4e-05,4.50017]
[1780125163868,27.27,73448.82,0.0,-0.97043,4e-05,4.50075]
[1780125168908,27.27,73452.03,0.0,-0.97031,4e-05,4.51661]
[1780125173999,27.27,73453.96,0.0,-0.97023,4e-05,4.52624]
[1780125174222,27.27,73453.96,0.0,-0.97023,4e-05,4.52624]
[1780125180992,27.27,73454.02,0.0,-0.97022,4e-05,4.52744]
[1780125188042,27.27,73454.3,0.0,-0.97021,4e-05,4.52956]
[1780125189214,27.27,73454.3,0.0,-0.97021,4e-05,4.52956]
[1780125189221,27.27,73454.3,0.0,-0.97021,4e-05,4.52956]
[1780125190331,27.27,73454.32,0.0,-0.97021,4e-05,4.52988]
[1780125190475,27.27,73454.32,0.0,-0.97021,4e-05,4.52988]
[1780125190432,27.27,73454.32,0.0,-0.9702,4e-05,4.53]
[1780125198112,27.28,73453.96,0.0,-0.97021,4e-05,4.52908]
[1780125202651,27.28,73453.77,0.0,-0.97022,4e-05,4.52841]
[1780125202721,27.28,73453.77,0.0,-0.97022,4e-05,4.52841]
[1780125207608,27.28,73457.1,0.0,-0.97009,4e-05,4.54494]
[1780125207723,27.28,73457.1,0.0,-0.97009,4e-05,4.54494]
[1780125208182,27.28,73457.39,0.0,-0.97008,4e-05,4.5464]
[1780125213217,27.28,73459.11,0.0,-0.97002,4e-05,4.5526]
[1780125218443,27.28,73458.97,0.0,-0.97003,4e-05,4.55224]
[1780125218476,27.28,73458.97,0.0,-0.97003,4e-05,4.55224]
[1780125229330,27.28,73458.84,0.0,-0.97002,4e-05,4.55261]
[1780125233573,27.28,73459.5,0.0,-0.97,4e-05,4.55598]
[1780125233722,27.28,73459.5,0.0,-0.97,4e-05,4.55598]
[1780125234634,27.28,73459.54,0.0,-0.96999,4e-05,4.55622]
[1780125234733,27.28,73459.54,0.0,-0.96999,4e-05,4.55622]
[1780125235372,27.28,73459.5,0.0,-0.97,4e-05,4.55608]
[1780125240407,27.28,73461.15,0.0,-0.96993,4e-05,4.56413]
[1780125245442,27.28,73460.74,0.0,-0.96995,4e-05,4.56234]
[1780125248669,27.28,73460.73,0.0,-0.96995,4e-05,4.56237]
[1780125248721,27.28,73460.73,0.0,-0.96995,4e-05,4.56237]
[1780125256520,27.28,73460.8,0.0,-0.96994,4e-05,4.5629]
[1780125259702,27.28,73460.8,0.0,-0.96994,4e-05,4.5629]
[1780125259721,27.28,73460.8,0.0,-0.96994,4e-05,4.5629]
[1780125260425,27.28,73460.8,0.0,-0.96994,4e-05,4.5629]
[1780125260473,27.28,73460.8,0.0,-0.96994,4e-05,4.5629]
[1780125260548,27.28,73460.77,0.0,-0.96994,4e-05,4.56284]
[1780125265583,27.28,73460.59,0.0,-0.96995,4e-05,4.56208]
[1780125270618,27.28,73460.32,0.0,-0.96996,4e-05,4.56089]
[1780125276598,27.28,73458.49,0.0,-0.97004,4e-05,4.54986]
[1780125276721,27.28,73458.49,0.0,-0.97004,4e-05,4.54986]
[1780125283218,27.28,73456.34,0.0,-0.97012,4e-05,4.53993]
[1780125283472,27.28,73456.34,0.0,-0.97012,4e-05,4.53993]
[1780125284526,27.28,73456.38,0.0,-0.97012,4e-05,4.54029]
[1780125284726,27.28,73456.48,0.0,-0.97011,4e-05,4.54077]
[1780125284827,27.28,73456.48,0.0,-0.97011,4e-05,4.54083]
[1780125288052,27.28,73455.92,0.0,-0.97013,4e-05,4.53829]
[1780125288221,27.28,73455.92,0.0,-0.97013,4e-05,4.53829]
[1780125292106,27.28,73452.01,0.0,-0.97027,4e-05,4.52012]
[1780125292223,27.28,73452.01,0.0,-0.97027,4e-05,4.52012]
[1780125292324,27.28,73451.07,0.0,-0.97031,4e-05,4.51578]
[1780125294047,27.28,73450.67,0.0,-0.97032,4e-05,4.514]
[1780125294220,27.28,73450.67,0.0,-0.97032,4e-05,4.514]
[1780125297598,27.28,73447.63,0.0,-0.97043,4e-05,4.50005]
[1780125297724,27.29,73445.97,0.0,-0.97049,4e-05,4.49237]
[1780125297807,27.29,73445.31,0.0,-0.97051,4e-05,4.48942]
[1780125300121,27.29,73444.74,0.0,-0.97053,4e-05,4.4869]
[1780125300221,27.29,73444.74,0.0,-0.97053,4e-05,4.4869]
[1780125305334,27.29,73445.03,0.0,-0.97052,4e-05,4.48906]
[1780125305475,27.29,73445.03,0.0,-0.97052,4e-05,4.48906]
[1780125305576,27.29,73443.91,0.0,-0.97055,4e-05,4.48412]
[1780125307877,27.29,73448.64,0.0,-0.97038,4e-05,4.50669]
[1780125309891,27.29,73452.32,0.0,-0.97024,4e-05,4.5243]
[1780125311905,27.29,73457.56,0.0,-0.97004,4e-05,4.54932]
[1780125315933,27.29,73460.6,0.0,-0.96993,4e-05,4.56395]
[1780125318956,27.29,73465.59,0.0,-0.96974,4e-05,4.5878]
[1780125321977,27.29,73468.49,0.0,-0.96963,4e-05,4.60155]
[1780125327012,27.29,73468.46,0.0,-0.96964,4e-05,4.60112]
[1780125332047,27.29,73468.48,0.0,-0.96965,4e-05,4.59848]
[1780125337082,27.29,73462.01,0.0,-0.9699,4e-05,4.56727]
[1780125339096,27.29,73458.94,0.0,-0.97001,4e-05,4.55266]
[1780125344131,27.29,73457.54,0.0,-0.97007,4e-05,4.54606]
[1780125349166,27.29,73456.47,0.0,-0.9701,4e-05,4.5411]
[1780125354201,27.29,73454.1,0.0,-0.97019,4e-05,4.53]
[1780125359236,27.29,73453.36,0.0,-0.97022,4e-05,4.52679]
[1780125364270,27.29,73455.13,0.0,-0.97015,4e-05,4.53552]
[1780125368302,27.29,73460.98,0.0,-0.96993,4e-05,4.56357]
[1780125370316,27.29,73465.26,0.0,-0.96977,4e-05,4.58404]
[1780125376358,27.29,73467.71,0.0,-0.96968,4e-05,4.59558]
[1780125381393,27.29,73468.31,0.0,-0.96966,4e-05,4.59818]
[1780125387435,27.29,73468.21,0.0,-0.96966,4e-05,4.59725]
[1780125392470,27.29,73465.61,0.0,-0.96978,4e-05,4.58211]
[1780125397504,27.29,73465.5,0.0,-0.96979,4e-05,4.58134]
[1780125402540,27.29,73466.22,0.0,-0.96976,4e-05,4.58452]
[1780125407575,27.29,73465.66,0.0,-0.96978,4e-05,4.58158]
[1780125413617,27.29,73463.94,0.0,-0.96985,4e-05,4.57304]
[1780125418652,27.29,73462.58,0.0,-0.9699,4e-05,4.56637]
[1780125421673,27.29,73458.92,0.0,-0.97004,4e-05,4.54889]
[1780125426708,27.29,73457.3,0.0,-0.9701,4e-05,4.54121]
[1780125432750,27.29,73457.31,0.0,-0.9701,4e-05,4.54129]
[1780125437785,27.29,73459.3,0.0,-0.97003,4e-05,4.55073]
[1780125442820,27.29,73462.14,0.0,-0.96992,4e-05,4.56414]
[1780125447859,27.28,73464.34,0.0,-0.96984,4e-05,4.57437]
[1780125452583,27.28,73467.75,0.0,-0.96973,4e-05,4.58794]
[1780125457930,27.28,73467.79,0.0,-0.96973,4e-05,4.58785]
[1780125461958,27.28,73463.95,0.0,-0.96988,4e-05,4.56943]
[1780125466993,27.28,73464.75,0.0,-0.96985,4e-05,4.57324]
[1780125472028,27.28,73465.51,0.0,-0.96982,4e-05,4.57687]
[1780125478070,27.28,73465.14,0.0,-0.96983,4e-05,4.57519]
[1780125484112,27.28,73465.07,0.0,-0.96983,4e-05,4.57499]
[1780125491161,27.28,73464.88,0.0,-0.96984,4e-05,4.57425]
[1780125496196,27.28,73465.52,0.0,-0.96981,4e-05,4.57737]
[1780125501231,27.28,73467.38,0.0,-0.96974,4e-05,4.58625]
[1780125506266,27.28,73468.9,0.0,-0.96969,4e-05,4.5934]
[1780125511301,27.28,73469.11,0.0,-0.9697,4e-05,4.59184]
[1780125516336,27.28,73469.12,0.0,-0.9697,4e-05,4.59173]
[1780125521371,27.28,73469.17,0.0,-0.9697,4e-05,4.59182]
[1780125533455,27.28,73469.07,0.0,-0.9697,4e-05,4.59097]
[1780125538489,27.28,73468.56,0.0,-0.96972,4e-05,4.58836]
[1780125544532,27.28,73469.03,0.0,-0.96971,4e-05,4.59038]
[1780125549567,27.28,73469.01,0.0,-0.96971,4e-05,4.59007]
[1780125558630,27.28,73468.95,0.0,-0.96971,4e-05,4.58936]
[1780125563665,27.28,73468.28,0.0,-0.96974,4e-05,4.58592]
[1780125569707,27.28,73468.27,0.0,-0.96974,4e-05,4.58559]
[1780125574756,27.28,73468.57,0.0,-0.96973,4e-05,4.58698]
[1780125580784,27.28,73468.44,0.0,-0.96976,4e-05,4.5835]
[1780125584812,27.28,73464.38,0.0,-0.96991,4e-05,4.56397]
[1780125587834,27.28,73458.66,0.0,-0.97012,4e-05,4.53679]
[1780125592869,27.28,73452.69,0.0,-0.97034,4e-05,4.50882]
[1780125594883,27.28,73448.36,0.0,-0.9705,4e-05,4.4886]
[1780125599918,27.28,73444.11,0.0,-0.97065,4e-05,4.4693]
[1780125602998,27.28,73444.3,0.0,-0.97064,4e-05,4.47053]
[1780125603221,27.28,73444.3,0.0,-0.97064,4e-05,4.47053]
[1780125608981,27.28,73445.5,0.0,-0.97059,4e-05,4.47735]
[1780125613982,27.28,73446.23,0.0,-0.97056,4e-05,4.4815]
[1780125616820,27.29,73448.78,0.0,-0.97045,4e-05,4.49516]
[1780125616823,27.29,73448.21,0.0,-0.97047,4e-05,4.49279]
[1780125616977,27.29,73448.21,0.0,-0.97047,4e-05,4.49279]
[1780125622074,27.29,73447.97,0.0,-0.97047,4e-05,4.49244]
[1780125627109,27.29,73448.07,0.0,-0.97046,4e-05,4.49366]
[1780125634815,27.29,73448.03,0.0,-0.97047,4e-05,4.49169]
[1780125634823,27.29,73448.03,0.0,-0.97047,4e-05,4.49228]
[1780125634979,27.29,73448.03,0.0,-0.97047,4e-05,4.49228]
[1780125635320,27.29,73448.03,0.0,-0.97047,4e-05,4.49228]
[1780125635472,27.29,73448.03,0.0,-0.97047,4e-05,4.49228]
[1780125650270,27.3,73448.15,0.0,-0.97045,4e-05,4.49502]
[1780125652769,27.3,73448.15,0.0,-0.97045,4e-05,4.49502]
[1780125652871,27.3,73448.15,0.0,-0.97044,4e-05,4.49548]
[1780125652975,27.3,73448.15,0.0,-0.97044,4e-05,4.49548]
[1780125653938,27.3,73448.15,0.0,-0.97044,4e-05,4.49548]
[1780125653972,27.3,73448.15,0.0,-0.97044,4e-05,4.49548]
[1780125666383,27.3,73449.16,0.0,-0.97039,4e-05,4.50227]
[1780125667205,27.3,73449.16,0.0,-0.97039,4e-05,4.50227]
[1780125667223,27.3,73449.16,0.0,-0.97039,4e-05,4.50227]
[1780125667390,27.3,73450.27,0.0,-0.97035,4e-05,4.50765]
[1780125668099,27.3,73450.27,0.0,-0.97035,4e-05,4.50765]
[1780125668225,27.3,73450.27,0.0,-0.97035,4e-05,4.50765]
[1780125672424,27.31,73444.98,0.0,-0.97049,4e-05,4.48911]
[1780125674171,27.31,73442.52,0.0,-0.97058,4e-05,4.47774]
[1780125674222,27.31,73442.52,0.0,-0.97058,4e-05,4.47774]
[1780125674439,27.32,73442.37,0.0,-0.97057,4e-05,4.47902]
[1780125675268,27.32,73442.37,0.0,-0.97057,4e-05,4.47902]
[1780125675475,27.32,73442.37,0.0,-0.97057,4e-05,4.47902]
[1780125681533,27.33,73441.58,0.0,-0.97053,4e-05,4.48354]
[1780125682427,27.33,73441.58,0.0,-0.97053,4e-05,4.48354]
[1780125682474,27.33,73441.58,0.0,-0.97053,4e-05,4.48354]
[1780125682539,27.33,73441.63,0.0,-0.97053,4e-05,4.48396]
[1780125683230,27.33,73441.63,0.0,-0.97053,4e-05,4.48396]
[1780125683483,27.33,73441.63,0.0,-0.97053,4e-05,4.48396]
[1780125688582,27.33,73439.29,0.0,-0.97061,4e-05,4.47416]
[1780125691509,27.34,73439.83,0.0,-0.97057,4e-05,4.47896]
[1780125691726,27.34,73439.83,0.0,-0.97057,4e-05,4.47896]
[1780125691735,27.34,73438.97,0.0,-0.97061,4e-05,4.47276]
[1780125692725,27.34,73438.97,0.0,-0.97061,4e-05,4.47276]
[1780125692977,27.34,73438.97,0.0,-0.97061,4e-05,4.47276]
[1780125698651,27.34,73439.42,0.0,-0.97059,4e-05,4.4763]
[1780125707152,27.34,73439.62,0.0,-0.97057,4e-05,4.47784]
[1780125707224,27.34,73439.62,0.0,-0.97057,4e-05,4.47784]
[1780125707812,27.34,73439.62,0.0,-0.97057,4e-05,4.47784]
[1780125707975,27.34,73439.62,0.0,-0.97057,4e-05,4.47784]
[1780125707914,27.34,73439.62,0.0,-0.97056,4e-05,4.47922]
[1780125714775,27.34,73439.92,0.0,-0.97055,4e-05,4.48141]
[1780125714971,27.34,73439.92,0.0,-0.97055,4e-05,4.48141]
[1780125714937,27.34,73439.98,0.0,-0.97054,4e-05,4.48226]
[1780125715612,27.34,73439.98,0.0,-0.97054,4e-05,4.48226]
[1780125715728,27.34,73439.98,0.0,-0.97054,4e-05,4.48226]
[1780125715830,27.34,73439.98,0.0,-0.97053,4e-05,4.48308]
[1780125723827,27.35,73439.19,0.0,-0.97054,4e-05,4.48149]
[1780125733897,27.35,73437.7,0.0,-0.97058,4e-05,4.47632]
[1780125734520,27.35,73437.7,0.0,-0.97058,4e-05,4.47632]
[1780125734723,27.35,73437.7,0.0,-0.97058,4e-05,4.47632]
[1780125734904,27.35,73436.87,0.0,-0.97061,4e-05,4.47263]
[1780125735937,27.35,73436.87,0.0,-0.97061,4e-05,4.47263]
[1780125735974,27.35,73436.87,0.0,-0.97061,4e-05,4.47263]
[1780125737925,27.35,73441.3,0.0,-0.97045,4e-05,4.49399]
[1780125741926,27.35,73441.49,0.0,-0.97044,4e-05,4.49538]
[1780125741973,27.35,73441.49,0.0,-0.97044,4e-05,4.49538]
[1780125742027,27.35,73444.9,0.0,-0.97031,4e-05,4.51159]
[1780125744084,27.35,73445.63,0.0,-0.97028,4e-05,4.51517]
[1780125744231,27.35,73445.99,0.0,-0.97027,4e-05,4.517]
[1780125750012,27.36,73446.74,0.0,-0.97023,4e-05,4.52133]
[1780125750111,27.36,73446.74,0.0,-0.97023,4e-05,4.52133]
[1780125750223,27.36,73446.74,0.0,-0.97023,4e-05,4.52133]
[1780125751014,27.36,73446.74,0.0,-0.97023,4e-05,4.52133]
[1780125751018,27.36,73446.71,0.0,-0.97025,4e-05,4.51893]
[1780125751224,27.36,73446.71,0.0,-0.97025,4e-05,4.51893]
[1780125757061,27.36,73446.13,0.0,-0.97026,4e-05,4.51698]
[1780125761557,27.36,73446.16,0.0,-0.97026,4e-05,4.51724]
[1780125761720,27.36,73446.16,0.0,-0.97026,4e-05,4.51724]
[1780125761803,27.36,73446.16,0.0,-0.97026,4e-05,4.51724]
[1780125761971,27.36,73446.16,0.0,-0.97026,4e-05,4.51724]
[1780125762006,27.36,73446.16,0.0,-0.97026,4e-05,4.51769]
[1780125767131,27.36,73446.64,0.0,-0.97023,4e-05,4.52046]
[1780125772166,27.36,73446.8,0.0,-0.97023,4e-05,4.52165]
[1780125775898,27.36,73446.38,0.0,-0.97024,4e-05,4.51982]
[1780125775972,27.36,73446.38,0.0,-0.97024,4e-05,4.51982]
[1780125775999,27.36,73446.84,0.0,-0.97022,4e-05,4.52214]
[1780125777389,27.36,73447.01,0.0,-0.97022,4e-05,4.52294]
[1780125777474,27.36,73447.01,0.0,-0.97022,4e-05,4.52294]
[1780125783247,27.36,73450.07,0.0,-0.9701,4e-05,4.53778]
[1780125786645,27.36,73449.7,0.0,-0.97011,4e-05,4.53611]
[1780125786721,27.36,73449.7,0.0,-0.97011,4e-05,4.53611]
[1780125786746,27.36,73449.53,0.0,-0.97012,4e-05,4.53535]
[1780125788068,27.36,73449.53,0.0,-0.97012,4e-05,4.53535]
[1780125788223,27.36,73450.02,0.0,-0.9701,4e-05,4.53774]
[1780125793317,27.36,73450.02,0.0,-0.9701,4e-05,4.53793]
[1780125798353,27.36,73450.91,0.0,-0.97006,4e-05,4.54233]
[1780125799248,27.36,73450.91,0.0,-0.97006,4e-05,4.54233]
[1780125799473,27.36,73450.91,0.0,-0.97006,4e-05,4.54233]
[1780125799524,27.36,73452.66,0.0,-0.97,4e-05,4.55064]
[1780125800866,27.36,73452.66,0.0,-0.97,4e-05,4.55064]
[1780125800975,27.36,73452.66,0.0,-0.97,4e-05,4.55064]
[1780125807171,27.36,73451.86,0.0,-0.97003,4e-05,4.54694]
[1780125807238,27.36,73451.86,0.0,-0.97003,4e-05,4.54694]
[1780125811221,27.36,73452.87,0.0,-0.96999,4e-05,4.55182]
[1780125811474,27.36,73452.87,0.0,-0.96999,4e-05,4.55182]
[1780125811546,27.36,73453.4,0.0,-0.96998,4e-05,4.55195]
[1780125813025,27.36,73453.4,0.0,-0.96998,4e-05,4.55195]
[1780125813224,27.36,73455.25,0.0,-0.96992,4e-05,4.56073]
[1780125818492,27.36,73458.85,0.0,-0.96978,4e-05,4.57779]
[1780125823527,27.36,73458.29,0.0,-0.9698,4e-05,4.57497]
[1780125828562,27.36,73458.84,0.0,-0.96978,4e-05,4.57744]
[1780125829673,27.36,73458.84,0.0,-0.96978,4e-05,4.57744]
[1780125829721,27.36,73458.84,0.0,-0.96978,4e-05,4.57744]
[1780125829774,27.36,73458.87,0.0,-0.96978,4e-05,4.57755]
[1780125831158,27.36,73458.87,0.0,-0.96978,4e-05,4.57755]
[1780125831224,27.36,73458.87,0.0,-0.96978,4e-05,4.57755]
[1780125836618,27.36,73459.16,0.0,-0.96977,4e-05,4.57868]
[1780125837462,27.36,73459.16,0.0,-0.96977,4e-05,4.57868]
[1780125837470,27.36,73459.16,0.0,-0.96977,4e-05,4.57868]
[1780125837625,27.36,73458.99,0.0,-0.96978,4e-05,4.57783]
[1780125838372,27.36,73458.99,0.0,-0.96978,4e-05,4.57783]
[1780125838475,27.36,73458.99,0.0,-0.96978,4e-05,4.57783]
[1780125844674,27.36,73459.12,0.0,-0.96978,4e-05,4.57819]
[1780125849709,27.36,73459.07,0.0,-0.96978,4e-05,4.57777]
[1780125851739,27.36,73459.0,0.0,-0.96978,4e-05,4.5774]
[1780125851972,27.36,73459.0,0.0,-0.96978,4e-05,4.5774]
[1780125852059,27.36,73459.0,0.0,-0.96978,4e-05,4.57732]
[1780125852894,27.36,73459.0,0.0,-0.96978,4e-05,4.57732]
[1780125852976,27.36,73459.0,0.0,-0.96978,4e-05,4.57732]
[1780125859779,27.36,73458.96,0.0,-0.96979,4e-05,4.57691]
[1780125864814,27.36,73458.93,0.0,-0.96979,4e-05,4.5766]
[1780125868390,27.36,73459.1,0.0,-0.96978,4e-05,4.57731]
[1780125868473,27.36,73459.1,0.0,-0.96978,4e-05,4.57731]
[1780125870381,27.36,73458.94,0.0,-0.96979,4e-05,4.57648]
[1780125870474,27.36,73458.94,0.0,-0.96979,4e-05,4.57648]
[1780125870573,27.36,73458.94,0.0,-0.96979,4e-05,4.57644]
[1780125875894,27.36,73458.92,0.0,-0.96981,4e-05,4.57377]
[1780125880929,27.36,73459.19,0.0,-0.9698,4e-05,4.5749]
[1780125885964,27.36,73459.06,0.0,-0.96981,4e-05,4.57409]
[1780125892009,27.36,73459.11,0.0,-0.96981,4e-05,4.57415]
[1780125899058,27.36,73459.01,0.0,-0.96981,4e-05,4.57347]
[1780125904093,27.36,73459.12,0.0,-0.96981,4e-05,4.57389]
[1780125908387,27.36,73459.7,0.0,-0.96979,4e-05,4.57658]
[1780125908471,27.36,73459.7,0.0,-0.96979,4e-05,4.57658]
[1780125914540,27.36,73461.16,0.0,-0.96973,4e-05,4.58407]
[1780125914725,27.36,73461.16,0.0,-0.96973,4e-05,4.58407]
[1780125915170,27.36,73462.38,0.0,-0.96968,4e-05,4.58986]
[1780125916157,27.36,73462.38,0.0,-0.96968,4e-05,4.58986]
[1780125916222,27.36,73462.38,0.0,-0.96968,4e-05,4.58986]
[1780125917184,27.36,73463.13,0.0,-0.96965,4e-05,4.59336]
[1780125923613,27.36,73463.91,0.0,-0.96963,4e-05,4.59677]
[1780125923725,27.36,73463.91,0.0,-0.96963,4e-05,4.59677]
[1780125924233,27.36,73464.2,0.0,-0.96962,4e-05,4.5981]
[1780125925111,27.36,73464.2,0.0,-0.96962,4e-05,4.5981]
[1780125925226,27.36,73464.2,0.0,-0.96962,4e-05,4.5981]
[1780125929268,27.36,73466.35,0.0,-0.96954,4e-05,4.60807]
[1780125931793,27.36,73466.65,0.0,-0.96954,4e-05,4.60695]
[1780125933703,27.36,73467.64,0.0,-0.96951,4e-05,4.61161]
[1780125933724,27.36,73467.64,0.0,-0.96951,4e-05,4.61161]
[1780125939339,27.36,73468.2,0.0,-0.96949,4e-05,4.61375]
[1780125946091,27.35,73467.99,0.0,-0.96951,4e-05,4.61184]
[1780125946221,27.35,73467.99,0.0,-0.96951,4e-05,4.61184]
[1780125951424,27.35,73468.31,0.0,-0.9695,4e-05,4.61272]
[1780125957465,27.35,73469.74,0.0,-0.96945,4e-05,4.61914]
[1780125962501,27.35,73471.21,0.0,-0.9694,4e-05,4.6258]
[1780125965275,27.35,73473.04,0.0,-0.96933,4e-05,4.6345]
[1780125965474,27.35,73474.05,0.0,-0.96929,4e-05,4.63915]
[1780125970557,27.35,73473.8,0.0,-0.9693,4e-05,4.63743]
[1780125975592,27.35,73474.5,0.0,-0.96928,4e-05,4.64028]
[1780125978887,27.35,73474.97,0.0,-0.96927,4e-05,4.64231]
[1780125978978,27.35,73474.97,0.0,-0.96927,4e-05,4.64231]
[1780125984655,27.35,73476.32,0.0,-0.96922,4e-05,4.64799]
[1780125986262,27.35,73476.32,0.0,-0.96922,4e-05,4.64799]
[1780125986476,27.35,73477.03,0.0,-0.9692,4e-05,4.65115]
[1780125991704,27.35,73478.7,0.0,-0.96915,4e-05,4.65612]
[1780125994802,27.35,73478.77,0.0,-0.96915,4e-05,4.6562]
[1780125994978,27.35,73478.77,0.0,-0.96915,4e-05,4.6562]
[1780125999760,27.34,73485.08,0.0,-0.96892,4e-05,4.68593]
[1780126001554,27.34,73486.85,0.0,-0.96885,4e-05,4.69434]
[1780126001727,27.34,73486.85,0.0,-0.96885,4e-05,4.69434]
[1780126008823,27.34,73484.14,0.0,-0.96897,4e-05,4.67987]
[1780126010579,27.34,73482.81,0.0,-0.96902,4e-05,4.67327]
[1780126010727,27.34,73482.81,0.0,-0.96902,4e-05,4.67327]
[1780126010837,27.34,73480.64,0.0,-0.9691,4e-05,4.66264]
[1780126016879,27.34,73478.97,0.0,-0.96917,4e-05,4.65381]
[1780126021914,27.34,73478.05,0.0,-0.96921,4e-05,4.64876]
[1780126022905,27.34,73478.05,0.0,-0.96921,4e-05,4.64876]
[1780126022971,27.34,73478.05,0.0,-0.96921,4e-05,4.64876]
[1780126033998,27.34,73476.69,0.0,-0.96927,4e-05,4.64105]
[1780126035749,27.34,73478.25,0.0,-0.96921,4e-05,4.64847]
[1780126035975,27.34,73478.25,0.0,-0.96921,4e-05,4.64847]
[1780126037021,27.34,73480.54,0.0,-0.96913,4e-05,4.65931]
[1780126039033,27.34,73483.96,0.0,-0.969,4e-05,4.67561]
[1780126044068,27.34,73483.06,0.0,-0.96903,4e-05,4.67115]
[1780126049103,27.34,73482.66,0.0,-0.96905,4e-05,4.66911]
[1780126052835,27.34,73482.28,0.0,-0.96908,4e-05,4.66443]
[1780126052972,27.34,73482.28,0.0,-0.96908,4e-05,4.66443]
[1780126058166,27.33,73482.09,0.0,-0.9691,4e-05,4.66266]
[1780126063201,27.33,73482.46,0.0,-0.96909,4e-05,4.66391]
[1780126064012,27.33,73482.46,0.0,-0.96909,4e-05,4.66391]
[1780126064222,27.33,73482.46,0.0,-0.96909,4e-05,4.66391]
[1780126074278,27.33,73482.3,0.0,-0.9691,4e-05,4.66203]
[1780126077077,27.33,73482.0,0.0,-0.96912,4e-05,4.66039]
[1780126077228,27.33,73482.0,0.0,-0.96912,4e-05,4.66039]
[1780126083342,27.33,73481.77,0.0,-0.96913,4e-05,4.65862]
[1780126088377,27.33,73482.26,0.0,-0.96912,4e-05,4.66052]
[1780126094419,27.33,73482.69,0.0,-0.9691,4e-05,4.66197]
[1780126099318,27.33,73482.59,0.0,-0.96911,4e-05,4.66104]
[1780126099475,27.33,73482.59,0.0,-0.96911,4e-05,4.66092]
[1780126104489,27.33,73482.37,0.0,-0.96912,4e-05,4.6593]
[1780126108813,27.33,73481.82,0.0,-0.96915,4e-05,4.65642]
[1780126108975,27.33,73481.82,0.0,-0.96915,4e-05,4.65642]
[1780126109076,27.33,73478.27,0.0,-0.96928,4e-05,4.63909]
[1780126109524,27.33,73475.89,0.0,-0.96938,4e-05,4.62757]
[1780126112969,27.33,73474.45,0.0,-0.96945,4e-05,4.61813]
[1780126117336,27.32,73473.52,0.0,-0.96948,4e-05,4.6135]
[1780126117472,27.32,73473.52,0.0,-0.96948,4e-05,4.6135]
[1780126117580,27.32,73471.43,0.0,-0.96956,4e-05,4.60342]
[1780126121608,27.32,73469.33,0.0,-0.96964,4e-05,4.59335]
[1780126126643,27.32,73469.92,0.0,-0.96962,4e-05,4.59616]
[1780126131678,27.32,73469.91,0.0,-0.96962,4e-05,4.59609]
[1780126133677,27.32,73469.75,0.0,-0.96963,4e-05,4.59532]
[1780126133728,27.32,73469.75,0.0,-0.96963,4e-05,4.59532]
[1780126139733,27.32,73469.88,0.0,-0.96962,4e-05,4.5959]
[1780126152826,27.32,73469.97,0.0,-0.96962,4e-05,4.59623]
[1780126160229,27.32,73469.9,0.0,-0.96962,4e-05,4.59589]
[1780126160476,27.32,73469.9,0.0,-0.96962,4e-05,4.59589]
[1780126167450,27.32,73470.27,0.0,-0.96961,4e-05,4.59758]
[1780126167474,27.32,73470.27,0.0,-0.96961,4e-05,4.59758]
[1780126173973,27.32,73470.47,0.0,-0.96962,4e-05,4.596]
[1780126180017,27.32,73469.84,0.0,-0.96964,4e-05,4.59293]
[1780126180864,27.32,73469.84,0.0,-0.96964,4e-05,4.59293]
[1780126180971,27.32,73469.84,0.0,-0.96964,4e-05,4.59293]
[1780126187064,27.32,73469.83,0.0,-0.96964,4e-05,4.59285]
[1780126194114,27.32,73469.47,0.0,-0.96965,4e-05,4.59111]
[1780126199149,27.32,73469.58,0.0,-0.96965,4e-05,4.59163]
[1780126202170,27.32,73465.33,0.0,-0.96981,4e-05,4.57135]
[1780126203833,27.32,73464.58,0.0,-0.96984,4e-05,4.56777]
[1780126203970,27.32,73464.58,0.0,-0.96984,4e-05,4.56777]
[1780126209219,27.32,73464.54,0.0,-0.96984,4e-05,4.56779]
[1780126214254,27.32,73464.26,0.0,-0.96985,4e-05,4.56661]
[1780126216686,27.32,73464.88,0.0,-0.96982,4e-05,4.56961]
[1780126216721,27.32,73464.88,0.0,-0.96982,4e-05,4.56961]
[1780126223317,27.32,73464.9,0.0,-0.96982,4e-05,4.56987]
[1780126228353,27.32,73465.34,0.0,-0.9698,4e-05,4.57203]
[1780126233388,27.32,73465.46,0.0,-0.96982,4e-05,4.57024]
[1780126238423,27.33,73464.85,0.0,-0.96984,4e-05,4.56739]
[1780126252409,27.33,73464.9,0.0,-0.96984,4e-05,4.56768]
[1780126252470,27.33,73464.9,0.0,-0.96984,4e-05,4.56768]
[1780126258564,27.33,73464.58,0.0,-0.96985,4e-05,4.56631]
[1780126263649,27.33,73464.6,0.0,-0.96984,4e-05,4.56644]
[1780126263725,27.33,73464.6,0.0,-0.96984,4e-05,4.56644]
[1780126269641,27.33,73465.11,0.0,-0.96983,4e-05,4.56891]
[1780126277696,27.33,73465.07,0.0,-0.96983,4e-05,4.56874]
[1780126279645,27.33,73465.07,0.0,-0.96983,4e-05,4.56874]
[1780126279720,27.33,73464.61,0.0,-0.96984,4e-05,4.56656]
[1780126284746,27.33,73464.47,0.0,-0.96985,4e-05,4.56592]
[1780126289781,27.33,73463.78,0.0,-0.96987,4e-05,4.56267]
[1780126294816,27.33,73464.72,0.0,-0.96985,4e-05,4.56479]
[1780126300011,27.33,73464.7,0.0,-0.96985,4e-05,4.56472]
[1780126300975,27.33,73464.7,0.0,-0.96985,4e-05,4.56473]
[1780126308915,27.33,73464.58,0.0,-0.96986,4e-05,4.56417]
[1780126313950,27.33,73465.32,0.0,-0.96983,4e-05,4.5677]
[1780126324020,27.33,73465.19,0.0,-0.96984,4e-05,4.56709]
[1780126332076,27.33,73466.63,0.0,-0.96978,4e-05,4.57397]
[1780126337111,27.33,73467.82,0.0,-0.96974,4e-05,4.57956]
[1780126343154,27.33,73468.03,0.0,-0.96973,4e-05,4.58045]
[1780126348189,27.33,73468.6,0.0,-0.96971,4e-05,4.58306]
[1780126354231,27.33,73468.39,0.0,-0.96973,4e-05,4.57955]
[1780126359266,27.33,73468.39,0.0,-0.96973,4e-05,4.57947]
[1780126364301,27.32,73468.54,0.0,-0.96973,4e-05,4.58012]
[1780126372357,27.32,73468.43,0.0,-0.96973,4e-05,4.57948]
[1780126380413,27.32,73468.42,0.0,-0.96974,4e-05,4.57933]
[1780126381420,27.32,73472.99,0.0,-0.96956,4e-05,4.60115]
[1780126384441,27.32,73475.06,0.0,-0.96949,4e-05,4.61094]
[1780126388469,27.32,73479.05,0.0,-0.96934,4e-05,4.62979]
[1780126393505,27.32,73478.41,0.0,-0.96937,4e-05,4.62626]
[1780126398539,27.32,73479.2,0.0,-0.96934,4e-05,4.62966]
[1780126403574,27.32,73478.95,0.0,-0.96935,4e-05,4.62804]
[1780126409616,27.32,73479.13,0.0,-0.96935,4e-05,4.62847]
[1780126414652,27.32,73480.38,0.0,-0.96932,4e-05,4.63179]
[1780126415658,27.32,73483.46,0.0,-0.9692,4e-05,4.64648]
[1780126416665,27.32,73486.11,0.0,-0.9691,4e-05,4.65917]
[1780126421702,27.32,73485.3,0.0,-0.96914,4e-05,4.6547]
[1780126426738,27.32,73485.51,0.0,-0.96913,4e-05,4.65516]
[1780126431784,27.32,73485.75,0.0,-0.96913,4e-05,4.65573]
[1780126436819,27.32,73485.17,0.0,-0.96916,4e-05,4.65234]
[1780126446888,27.31,73485.69,0.0,-0.96915,4e-05,4.6537]
[1780126451076,27.31,73485.23,0.0,-0.96917,4e-05,4.65112]
[1780126451124,27.31,73485.23,0.0,-0.96917,4e-05,4.65112]
[1780126451673,27.31,73485.23,0.0,-0.96917,4e-05,4.65089]
[1780126452977,27.31,73484.58,0.0,-0.96919,4e-05,4.64775]
[1780126453003,27.31,73485.77,0.0,-0.96915,4e-05,4.65339]
[1780126459980,27.31,73486.03,0.0,-0.96915,4e-05,4.65382]
[1780126470051,27.31,73486.19,0.0,-0.96915,4e-05,4.65342]
[1780126477100,27.31,73486.23,0.0,-0.96917,4e-05,4.65041]
[1780126489184,27.31,73486.2,0.0,-0.96918,4e-05,4.64899]
[1780126494572,27.31,73486.2,0.0,-0.96918,4e-05,4.64866]
[1780126494721,27.31,73486.2,0.0,-0.96918,4e-05,4.64866]
[1780126494973,27.31,73486.02,0.0,-0.96919,4e-05,4.64747]
[1780126495226,27.31,73477.33,0.0,-0.96952,4e-05,4.60568]
[1780126496233,27.31,73472.76,0.0,-0.96969,4e-05,4.58377]
[1780126498622,27.31,73473.24,0.0,-0.96968,4e-05,4.58607]
[1780126498731,27.31,73473.24,0.0,-0.96968,4e-05,4.58607]
[1780126501268,27.31,73467.92,0.0,-0.96988,4e-05,4.56067]
[1780126503726,27.31,73465.81,0.0,-0.96995,4e-05,4.55066]
[1780126503973,27.31,73465.84,0.0,-0.96995,4e-05,4.55091]
[1780126504690,27.31,73465.84,0.0,-0.96995,4e-05,4.55091]
[1780126504721,27.31,73465.84,0.0,-0.96995,4e-05,4.55091]
[1780126504791,27.31,73465.84,0.0,-0.96995,4e-05,4.55096]
[1780126514359,27.31,73464.08,0.0,-0.97001,4e-05,4.54305]
[1780126518447,27.31,73461.1,0.0,-0.97012,4e-05,4.52907]
[1780126518473,27.31,73461.1,0.0,-0.97012,4e-05,4.52907]
[1780126524429,27.31,73459.05,0.0,-0.97019,4e-05,4.52014]
[1780126530471,27.31,73459.69,0.0,-0.97017,4e-05,4.52374]
[1780126535506,27.31,73460.16,0.0,-0.97016,4e-05,4.52401]
[1780126539534,27.31,73455.4,0.0,-0.97033,4e-05,4.50185]
[1780126541514,27.31,73453.39,0.0,-0.97041,4e-05,4.49249]
[1780126541722,27.31,73453.39,0.0,-0.97041,4e-05,4.49249]
[1780126541766,27.31,73453.39,0.0,-0.97041,4e-05,4.49249]
[1780126541824,27.31,73453.35,0.0,-0.97041,4e-05,4.49257]
[1780126541976,27.31,73453.35,0.0,-0.97041,4e-05,4.49257]
[1780126547590,27.31,73451.84,0.0,-0.97046,4e-05,4.48622]
[1780126550611,27.31,73447.46,0.0,-0.97061,4e-05,4.46615]
[1780126551618,27.31,73439.78,0.0,-0.97089,4e-05,4.43042]
[1780126552625,27.31,73438.33,0.0,-0.97094,4e-05,4.42414]
[1780126555614,27.32,73438.69,0.0,-0.97092,4e-05,4.42637]
[1780126555724,27.32,73438.69,0.0,-0.97092,4e-05,4.42637]
[1780126565640,27.32,73437.98,0.0,-0.97094,4e-05,4.42473]
[1780126565727,27.32,73437.98,0.0,-0.97094,4e-05,4.42473]
[1780126566749,27.32,73437.8,0.0,-0.97093,4e-05,4.42528]
[1780126566850,27.32,73437.91,0.0,-0.97093,4e-05,4.42606]
[1780126566972,27.32,73437.91,0.0,-0.97093,4e-05,4.42606]
[1780126569745,27.32,73429.8,0.0,-0.97121,4e-05,4.38923]
[1780126570752,27.32,73428.28,0.0,-0.97126,4e-05,4.38253]
[1780126574780,27.33,73422.31,0.0,-0.97147,4e-05,4.35638]
[1780126575661,27.33,73422.31,0.0,-0.97147,4e-05,4.35638]
[1780126575723,27.33,73422.31,0.0,-0.97147,4e-05,4.35638]
[1780126580822,27.33,73421.7,0.0,-0.97147,4e-05,4.35588]
[1780126583398,27.33,73421.65,0.0,-0.97147,4e-05,4.35602]
[1780126583476,27.33,73421.65,0.0,-0.97147,4e-05,4.35602]
[1780126583787,27.33,73421.65,0.0,-0.97147,4e-05,4.35602]
[1780126583848,27.33,73421.5,0.0,-0.97147,4e-05,4.35608]
[1780126583970,27.33,73421.5,0.0,-0.97147,4e-05,4.35608]
[1780126587953,27.33,73420.24,0.0,-0.97151,4e-05,4.3514]
[1780126587976,27.33,73419.1,0.0,-0.97154,4e-05,4.34653]
[1780126592756,27.34,73419.74,0.0,-0.97152,4e-05,4.34866]
[1780126592976,27.34,73419.88,0.0,-0.97152,4e-05,4.34968]
[1780126593097,27.34,73419.88,0.0,-0.97152,4e-05,4.34968]
[1780126593223,27.34,73419.88,0.0,-0.97152,4e-05,4.34968]
[1780126594930,27.34,73420.41,0.0,-0.97149,4e-05,4.35287]
[1780126599965,27.34,73420.25,0.0,-0.97148,4e-05,4.35397]
[1780126602677,27.34,73420.4,0.0,-0.97147,4e-05,4.35502]
[1780126602726,27.34,73420.4,0.0,-0.97147,4e-05,4.35502]
[1780126606654,27.34,73420.58,0.0,-0.97146,4e-05,4.35729]
[1780126606735,27.34,73420.58,0.0,-0.97146,4e-05,4.35729]
[1780126606802,27.35,73419.59,0.0,-0.97149,4e-05,4.35345]
[1780126608148,27.35,73420.26,0.0,-0.97146,4e-05,4.35654]
[1780126608224,27.35,73420.26,0.0,-0.97146,4e-05,4.35654]
[1780126609029,27.35,73410.31,0.0,-0.97181,4e-05,4.31166]
[1780126610036,27.35,73409.31,0.0,-0.97184,4e-05,4.30753]
[1780126614716,27.35,73408.43,0.0,-0.97186,4e-05,4.30485]
[1780126614974,27.35,73408.43,0.0,-0.97186,4e-05,4.30485]
[1780126615027,27.35,73408.82,0.0,-0.97184,4e-05,4.30754]
[1780126615223,27.35,73408.82,0.0,-0.97184,4e-05,4.30754]
[1780126615243,27.35,73408.77,0.0,-0.97184,4e-05,4.30731]
[1780126621121,27.36,73408.43,0.0,-0.97184,4e-05,4.30804]
[1780126621226,27.36,73408.43,0.0,-0.97184,4e-05,4.30804]
[1780126628165,27.36,73407.78,0.0,-0.97183,4e-05,4.30867]
[1780126629531,27.36,73407.78,0.0,-0.97183,4e-05,4.30867]
[1780126629724,27.36,73407.78,0.0,-0.97183,4e-05,4.30867]
[1780126630510,27.36,73408.14,0.0,-0.97181,4e-05,4.31121]
[1780126630722,27.36,73408.14,0.0,-0.97181,4e-05,4.31121]
[1780126630822,27.36,73408.36,0.0,-0.9718,4e-05,4.31267]
[1780126641745,27.36,73408.49,0.0,-0.97179,4e-05,4.31371]
[1780126642135,27.37,73408.49,0.0,-0.97176,4e-05,4.31814]
[1780126642227,27.37,73408.49,0.0,-0.97176,4e-05,4.31814]
[1780126644282,27.37,73403.97,0.0,-0.97191,4e-05,4.29842]
[1780126649724,27.38,73403.89,0.0,-0.9719,4e-05,4.29993]
[1780126649973,27.38,73403.89,0.0,-0.9719,4e-05,4.29993]
[1780126650281,27.38,73403.13,0.0,-0.97192,4e-05,4.29741]
[1780126650471,27.38,73403.13,0.0,-0.97192,4e-05,4.29741]
[1780126650515,27.38,73403.32,0.0,-0.97191,4e-05,4.29827]
[1780126656363,27.38,73402.97,0.0,-0.97192,4e-05,4.2972]
[1780126661398,27.39,73402.53,0.0,-0.97191,4e-05,4.29756]
[1780126663547,27.39,73399.93,0.0,-0.972,4e-05,4.28621]
[1780126663727,27.39,73399.93,0.0,-0.972,4e-05,4.28621]
[1780126669518,27.39,73401.28,0.0,-0.97193,4e-05,4.29523]
[1780126669725,27.39,73401.28,0.0,-0.97193,4e-05,4.29523]
[1780126669823,27.4,73401.28,0.0,-0.97192,4e-05,4.29618]
[1780126674672,27.4,73401.22,0.0,-0.97192,4e-05,4.29638]
[1780126674720,27.4,73401.22,0.0,-0.97192,4e-05,4.29638]
[1780126680531,27.4,73401.23,0.0,-0.97189,4e-05,4.30063]
[1780126681542,27.4,73408.41,0.0,-0.97163,4e-05,4.33385]
[1780126682203,27.4,73408.41,0.0,-0.97163,4e-05,4.33385]
[1780126682231,27.4,73408.41,0.0,-0.97163,4e-05,4.33385]
[1780126682549,27.4,73410.52,0.0,-0.97155,4e-05,4.34392]
[1780126683082,27.4,73410.52,0.0,-0.97155,4e-05,4.34392]
[1780126683222,27.4,73410.52,0.0,-0.97155,4e-05,4.34392]
[1780126683556,27.41,73410.17,0.0,-0.97156,4e-05,4.34271]
[1780126687599,27.41,73411.39,0.0,-0.97151,4e-05,4.34945]
[1780126687726,27.41,73411.39,0.0,-0.97151,4e-05,4.34945]
[1780126694035,27.41,73411.49,0.0,-0.97149,4e-05,4.3521]
[1780126694060,27.41,73411.31,0.0,-0.97149,4e-05,4.35198]
[1780126694219,27.41,73411.31,0.0,-0.97149,4e-05,4.35198]
[1780126695958,27.41,73411.31,0.0,-0.97149,4e-05,4.35198]
[1780126695979,27.41,73411.31,0.0,-0.97149,4e-05,4.35198]
[1780126704703,27.42,73411.02,0.0,-0.97147,4e-05,4.35412]
[1780126707043,27.42,73411.02,0.0,-0.97147,4e-05,4.35412]
[1780126707233,27.42,73411.02,0.0,-0.97147,4e-05,4.35412]
[1780126707892,27.42,73411.02,0.0,-0.97147,4e-05,4.35412]
[1780126707972,27.42,73411.02,0.0,-0.97147,4e-05,4.35412]
[1780126707993,27.42,73410.98,0.0,-0.97146,4e-05,4.35527]
[1780126713769,27.42,73410.58,0.0,-0.97148,4e-05,4.35279]
[1780126714477,27.42,73410.58,0.0,-0.97148,4e-05,4.35279]
[1780126714725,27.42,73410.58,0.0,-0.97148,4e-05,4.35279]
[1780126718804,27.43,73405.13,0.0,-0.97166,4e-05,4.32983]
[1780126719404,27.43,73405.13,0.0,-0.97166,4e-05,4.32983]
[1780126719472,27.43,73405.13,0.0,-0.97166,4e-05,4.32983]
[1780126719996,27.43,73405.13,0.0,-0.97166,4e-05,4.32983]
[1780126720097,27.43,73403.33,0.0,-0.97172,4e-05,4.32198]
[1780126720223,27.43,73403.33,0.0,-0.97172,4e-05,4.32198]
[1780126725852,27.43,73402.06,0.0,-0.97174,4e-05,4.31857]
[1780126731895,27.44,73401.86,0.0,-0.97173,4e-05,4.32009]
[1780126732813,27.44,73401.86,0.0,-0.97173,4e-05,4.32009]
[1780126732979,27.44,73401.86,0.0,-0.97173,4e-05,4.32009]
[1780126735923,27.44,73406.04,0.0,-0.97157,4e-05,4.34083]
[1780126737238,27.44,73406.46,0.0,-0.97155,4e-05,4.34313]
[1780126737472,27.44,73406.46,0.0,-0.97155,4e-05,4.34313]
[1780126737937,27.44,73406.53,0.0,-0.97155,4e-05,4.34383]
[1780126739256,27.44,73406.53,0.0,-0.97155,4e-05,4.34383]
[1780126739474,27.44,73406.53,0.0,-0.97155,4e-05,4.34383]
[1780126745993,27.45,73407.32,0.0,-0.9715,4e-05,4.35048]
[1780126748118,27.45,73407.55,0.0,-0.97148,4e-05,4.35192]
[1780126748221,27.45,73407.58,0.0,-0.97148,4e-05,4.35243]
[1780126748792,27.45,73407.58,0.0,-0.97148,4e-05,4.35243]
[1780126748975,27.45,73407.58,0.0,-0.97148,4e-05,4.35243]
[1780126749076,27.45,73407.58,0.0,-0.97148,4e-05,4.35281]
[1780126755021,27.45,73407.29,0.0,-0.97147,4e-05,4.3534]
[1780126755223,27.45,73409.05,0.0,-0.97141,4e-05,4.36185]
[1780126760868,27.45,73408.88,0.0,-0.9714,4e-05,4.36289]
[1780126760975,27.45,73408.88,0.0,-0.9714,4e-05,4.36289]
[1780126761501,27.45,73408.86,0.0,-0.9714,4e-05,4.36316]
[1780126761722,27.45,73408.86,0.0,-0.9714,4e-05,4.36316]
[1780126764121,27.46,73409.08,0.0,-0.97138,4e-05,4.36526]
[1780126769155,27.46,73409.7,0.0,-0.97134,4e-05,4.36986]
[1780126772579,27.46,73409.6,0.0,-0.97134,4e-05,4.36974]
[1780126772723,27.46,73409.6,0.0,-0.97134,4e-05,4.36974]
[1780126777354,27.46,73408.74,0.0,-0.97137,4e-05,4.3655]
[1780126777477,27.46,73408.74,0.0,-0.97137,4e-05,4.3655]
[1780126777675,27.46,73408.74,0.0,-0.97137,4e-05,4.3655]
[1780126777722,27.46,73408.74,0.0,-0.97137,4e-05,4.3655]
[1780126777723,27.46,73406.36,0.0,-0.97146,4e-05,4.35493]
[1780126783263,27.47,73405.62,0.0,-0.97147,4e-05,4.35374]
[1780126784533,27.47,73405.62,0.0,-0.97147,4e-05,4.35374]
[1780126784724,27.47,73405.62,0.0,-0.97147,4e-05,4.35374]
[1780126784825,27.47,73405.62,0.0,-0.97146,4e-05,4.35411]
[1780126787260,27.47,73405.54,0.0,-0.97146,4e-05,4.35448]
[1780126787474,27.47,73405.54,0.0,-0.97146,4e-05,4.35448]
[1780126793334,27.47,73404.33,0.0,-0.97148,4e-05,4.35158]
[1780126801390,27.48,73403.9,0.0,-0.97147,4e-05,4.35269]
[1780126802725,27.48,73403.9,0.0,-0.97147,4e-05,4.35269]
[1780126802971,27.48,73403.9,0.0,-0.97147,4e-05,4.35269]
[1780126804290,27.48,73402.21,0.0,-0.97153,4e-05,4.34573]
[1780126804470,27.48,73402.21,0.0,-0.97153,4e-05,4.34573]
[1780126804481,27.48,73402.2,0.0,-0.97152,4e-05,4.34609]
[1780126810916,27.48,73402.14,0.0,-0.97152,4e-05,4.34661]
[1780126810973,27.48,73402.14,0.0,-0.97152,4e-05,4.34661]
[1780126815090,27.49,73401.78,0.0,-0.97151,4e-05,4.34775]
[1780126815228,27.49,73400.88,0.0,-0.97154,4e-05,4.34443]
[1780126815431,27.49,73400.88,0.0,-0.97154,4e-05,4.34443]
[1780126815472,27.49,73400.88,0.0,-0.97154,4e-05,4.34443]
[1780126815490,27.49,73400.22,0.0,-0.97156,4e-05,4.34141]
[1780126820525,27.49,73400.34,0.0,-0.97154,4e-05,4.34397]
[1780126825562,27.5,73400.37,0.0,-0.97152,4e-05,4.34611]
[1780126830597,27.5,73400.56,0.0,-0.9715,4e-05,4.34895]
[1780126832576,27.5,73400.88,0.0,-0.9715,4e-05,4.34845]
[1780126832723,27.5,73400.88,0.0,-0.9715,4e-05,4.34845]
[1780126835955,27.5,73402.92,0.0,-0.97142,4e-05,4.35887]
[1780126835970,27.5,73402.92,0.0,-0.97142,4e-05,4.35887]
[1780126836056,27.5,73404.21,0.0,-0.97137,4e-05,4.36547]
[1780126839097,27.5,73404.88,0.0,-0.97134,4e-05,4.36887]
[1780126839223,27.51,73404.84,0.0,-0.97134,4e-05,4.36934]
[1780126845154,27.51,73404.67,0.0,-0.97133,4e-05,4.36985]
[1780126845220,27.51,73404.67,0.0,-0.97133,4e-05,4.36985]
[1780126845249,27.51,73404.67,0.0,-0.97133,4e-05,4.37048]
[1780126849701,27.51,73404.76,0.0,-0.97132,4e-05,4.37182]
[1780126849724,27.51,73404.76,0.0,-0.97132,4e-05,4.37182]
[1780126854058,27.51,73407.48,0.0,-0.97121,4e-05,4.38548]
[1780126854220,27.51,73407.48,0.0,-0.97121,4e-05,4.38548]
[1780126854494,27.51,73408.52,0.0,-0.97117,4e-05,4.39081]
[1780126854723,27.51,73408.52,0.0,-0.97117,4e-05,4.39081]
[1780126854770,27.51,73414.08,0.0,-0.97097,4e-05,4.41645]
[1780126856784,27.51,73416.6,0.0,-0.97088,4e-05,4.42854]
[1780126858925,27.51,73417.18,0.0,-0.97085,4e-05,4.43144]
[1780126858970,27.51,73417.18,0.0,-0.97085,4e-05,4.43144]
[1780126869088,27.52,73416.91,0.0,-0.97085,4e-05,4.43135]
[1780126869096,27.52,73416.91,0.0,-0.97085,4e-05,4.43135]
[1780126869221,27.52,73416.91,0.0,-0.97085,4e-05,4.43135]
[1780126870731,27.52,73417.15,0.0,-0.97084,4e-05,4.43357]
[1780126870974,27.52,73417.15,0.0,-0.97084,4e-05,4.43357]
[1780126871074,27.52,73418.42,0.0,-0.97079,4e-05,4.43981]
[1780126875918,27.52,73414.6,0.0,-0.97092,4e-05,4.42276]
[1780126879946,27.52,73410.52,0.0,-0.97106,4e-05,4.40465]
[1780126880973,27.52,73410.52,0.0,-0.97106,4e-05,4.40465]
[1780126881820,27.52,73411.35,0.0,-0.97103,4e-05,4.40888]
[1780126881972,27.52,73411.35,0.0,-0.97103,4e-05,4.40888]
[1780126882073,27.52,73410.83,0.0,-0.97105,4e-05,4.40669]
[1780126888011,27.52,73411.09,0.0,-0.97103,4e-05,4.40916]
[1780126893045,27.53,73411.47,0.0,-0.97102,4e-05,4.40959]
[1780126895781,27.53,73411.3,0.0,-0.97102,4e-05,4.40922]
[1780126895973,27.53,73411.3,0.0,-0.97102,4e-05,4.40922]
[1780126901101,27.53,73411.71,0.0,-0.971,4e-05,4.41238]
[1780126901798,27.53,73411.71,0.0,-0.971,4e-05,4.41238]
[1780126901981,27.53,73411.71,0.0,-0.971,4e-05,4.41238]
[1780126902108,27.53,73411.77,0.0,-0.97099,4e-05,4.41287]
[1780126902326,27.53,73411.77,0.0,-0.97099,4e-05,4.41287]
[1780126902476,27.53,73411.77,0.0,-0.97099,4e-05,4.41287]
[1780126909157,27.53,73411.51,0.0,-0.97099,4e-05,4.41317]
[1780126912444,27.53,73411.81,0.0,-0.97098,4e-05,4.41499]
[1780126912474,27.53,73411.81,0.0,-0.97098,4e-05,4.41499]
[1780126912621,27.53,73411.81,0.0,-0.97098,4e-05,4.41499]
[1780126912727,27.53,73411.81,0.0,-0.97098,4e-05,4.41499]
[1780126912777,27.53,73411.81,0.0,-0.97097,4e-05,4.4152]
[1780126918220,27.54,73412.08,0.0,-0.97095,4e-05,4.41774]
[1780126918490,27.54,73412.08,0.0,-0.97095,4e-05,4.41774]
[1780126918724,27.54,73412.08,0.0,-0.97095,4e-05,4.41774]
[1780126918969,27.54,73412.08,0.0,-0.97095,4e-05,4.41774]
[1780126919224,27.54,73412.08,0.0,-0.97095,4e-05,4.41774]
[1780126919288,27.54,73412.08,0.0,-0.97095,4e-05,4.41796]
[1780126925269,27.54,73412.25,0.0,-0.97094,4e-05,4.42005]
[1780126931311,27.54,73411.18,0.0,-0.97096,4e-05,4.41641]
[1780126932322,27.54,73411.18,0.0,-0.97096,4e-05,4.41641]
[1780126932474,27.54,73411.18,0.0,-0.97096,4e-05,4.41641]
[1780126932825,27.54,73411.18,0.0,-0.97096,4e-05,4.41641]
[1780126932976,27.54,73411.18,0.0,-0.97096,4e-05,4.41641]
[1780126933058,27.54,73410.18,0.0,-0.971,4e-05,4.41226]
[1780126937919,27.54,73410.39,0.0,-0.97098,4e-05,4.41393]
[1780126937975,27.54,73410.39,0.0,-0.97098,4e-05,4.41393]
[1780126937979,27.54,73410.78,0.0,-0.97097,4e-05,4.41596]
[1780126938402,27.54,73410.78,0.0,-0.97097,4e-05,4.41596]
[1780126938475,27.54,73410.78,0.0,-0.97097,4e-05,4.41596]
[1780126944402,27.54,73410.64,0.0,-0.97096,4e-05,4.4169]
[1780126949438,27.55,73411.09,0.0,-0.97094,4e-05,4.42009]
[1780126955480,27.55,73411.02,0.0,-0.97094,4e-05,4.41874]
[1780126961522,27.55,73410.98,0.0,-0.97093,4e-05,4.41989]
[1780126965836,27.55,73411.03,0.0,-0.97093,4e-05,4.42057]
[1780126965971,27.55,73411.03,0.0,-0.97093,4e-05,4.42057]
[1780126966073,27.55,73411.07,0.0,-0.97092,4e-05,4.42141]
[1780126966663,27.55,73411.07,0.0,-0.97092,4e-05,4.42141]
[1780126966725,27.55,73411.07,0.0,-0.97092,4e-05,4.42141]
[1780126975620,27.56,73411.07,0.0,-0.97091,4e-05,4.42337]
[1780126980655,27.56,73411.63,0.0,-0.97088,4e-05,4.42704]
[1780126982414,27.56,73411.81,0.0,-0.97087,4e-05,4.42808]
[1780126982473,27.56,73411.81,0.0,-0.97087,4e-05,4.42808]
[1780126982951,27.56,73411.81,0.0,-0.97087,4e-05,4.42808]
[1780126982976,27.56,73411.81,0.0,-0.97087,4e-05,4.42808]
[1780126983234,27.56,73411.91,0.0,-0.97086,4e-05,4.42896]
[1780126989718,27.56,73412.14,0.0,-0.97084,4e-05,4.43125]
[1780126994614,27.56,73410.94,0.0,-0.97088,4e-05,4.42652]
[1780126994722,27.56,73410.94,0.0,-0.97088,4e-05,4.42652]
[1780126995112,27.56,73410.94,0.0,-0.97088,4e-05,4.42652]
[1780126995225,27.56,73410.94,0.0,-0.97088,4e-05,4.42652]
[1780126995327,27.56,73410.94,0.0,-0.97088,4e-05,4.42694]
[1780127000797,27.57,73411.21,0.0,-0.97086,4e-05,4.42923]
[1780127004657,27.57,73410.92,0.0,-0.97087,4e-05,4.42851]
[1780127004723,27.57,73410.92,0.0,-0.97087,4e-05,4.42851]
[1780127005307,27.57,73410.92,0.0,-0.97087,4e-05,4.42851]
[1780127005326,27.57,73411.28,0.0,-0.97085,4e-05,4.43059]
[1780127005472,27.57,73411.28,0.0,-0.97085,4e-05,4.43059]
[1780127011874,27.57,73411.59,0.0,-0.97084,4e-05,4.43088]
[1780127016909,27.57,73411.02,0.0,-0.97086,4e-05,4.42926]
[1780127021944,27.57,73410.88,0.0,-0.97085,4e-05,4.42964]
[1780127027986,27.58,73410.92,0.0,-0.97084,4e-05,4.43105]
[1780127031037,27.58,73410.89,0.0,-0.97084,4e-05,4.43112]
[1780127031224,27.58,73410.89,0.0,-0.97084,4e-05,4.43112]
[1780127031325,27.58,73410.89,0.0,-0.97084,4e-05,4.43172]
[1780127031865,27.58,73410.89,0.0,-0.97084,4e-05,4.43172]
[1780127031974,27.58,73410.89,0.0,-0.97084,4e-05,4.43172]
[1780127037049,27.58,73410.87,0.0,-0.97083,4e-05,4.43262]
[1780127043091,27.58,73411.0,0.0,-0.97081,4e-05,4.4344]
[1780127048126,27.58,73411.06,0.0,-0.9708,4e-05,4.43565]
[1780127053161,27.58,73410.88,0.0,-0.9708,4e-05,4.43597]
[1780127058196,27.59,73411.12,0.0,-0.97079,4e-05,4.43803]
[1780127061534,27.59,73411.35,0.0,-0.97077,4e-05,4.43966]
[1780127061724,27.59,73411.35,0.0,-0.97077,4e-05,4.43966]
[1780127062150,27.59,73411.35,0.0,-0.97077,4e-05,4.43966]
[1780127062226,27.59,73411.35,0.0,-0.97077,4e-05,4.43966]
[1780127062245,27.59,73411.19,0.0,-0.97078,4e-05,4.43911]
[1780127067259,27.59,73411.06,0.0,-0.97077,4e-05,4.43943]
[1780127073301,27.59,73411.39,0.0,-0.97077,4e-05,4.4397]
[1780127080351,27.59,73411.39,0.0,-0.97076,4e-05,4.44096]
[1780127085435,27.59,73411.51,0.0,-0.97075,4e-05,4.44217]
[1780127085470,27.59,73411.51,0.0,-0.97075,4e-05,4.44217]
[1780127086112,27.59,73411.51,0.0,-0.97075,4e-05,4.44217]
[1780127086225,27.59,73411.51,0.0,-0.97075,4e-05,4.44217]
[1780127086324,27.59,73411.51,0.0,-0.97075,4e-05,4.44249]
[1780127089417,27.59,73408.06,0.0,-0.97087,4e-05,4.42702]
[1780127094452,27.6,73404.66,0.0,-0.97098,4e-05,4.41222]
[1780127095117,27.6,73404.66,0.0,-0.97098,4e-05,4.41222]
[1780127095225,27.6,73404.66,0.0,-0.97098,4e-05,4.41222]
[1780127095459,27.6,73402.19,0.0,-0.97107,4e-05,4.40105]
[1780127095954,27.6,73402.19,0.0,-0.97107,4e-05,4.40105]
[1780127095973,27.6,73402.19,0.0,-0.97107,4e-05,4.40105]
[1780127101501,27.6,73402.11,0.0,-0.97106,4e-05,4.40198]
[1780127104036,27.6,73401.85,0.0,-0.97107,4e-05,4.40101]
[1780127104224,27.6,73401.85,0.0,-0.97107,4e-05,4.40101]
[1780127104290,27.6,73401.83,0.0,-0.97107,4e-05,4.40137]
[1780127104641,27.6,73401.83,0.0,-0.97107,4e-05,4.40137]
[1780127104725,27.6,73401.83,0.0,-0.97107,4e-05,4.40137]
[1780127106537,27.6,73394.61,0.0,-0.97132,4e-05,4.36873]
[1780127108127,27.6,73394.61,0.0,-0.97132,4e-05,4.36873]
[1780127108222,27.6,73394.61,0.0,-0.97132,4e-05,4.36873]
[1780127108497,27.6,73394.61,0.0,-0.97132,4e-05,4.36873]
[1780127108286,27.6,73392.39,0.0,-0.9714,4e-05,4.35918]
[1780127108732,27.6,73392.39,0.0,-0.9714,4e-05,4.35918]
[1780127113585,27.6,73396.23,0.0,-0.97125,4e-05,4.37824]
[1780127115353,27.6,73396.23,0.0,-0.97125,4e-05,4.37824]
[1780127115471,27.6,73396.23,0.0,-0.97125,4e-05,4.37824]
[1780127115403,27.61,73399.68,0.0,-0.97112,4e-05,4.39457]
[1780127116109,27.61,73399.68,0.0,-0.97112,4e-05,4.39457]
[1780127116224,27.61,73399.68,0.0,-0.97112,4e-05,4.39457]
[1780127116261,27.61,73400.51,0.0,-0.97109,4e-05,4.39862]
[1780127120634,27.61,73404.12,0.0,-0.97095,4e-05,4.41619]
[1780127122338,27.61,73404.12,0.0,-0.97095,4e-05,4.41619]
[1780127122469,27.61,73404.12,0.0,-0.97095,4e-05,4.41619]
[1780127122439,27.61,73407.34,0.0,-0.97083,4e-05,4.43145]
[1780127123479,27.61,73407.34,0.0,-0.97083,4e-05,4.43145]
[1780127123487,27.61,73409.34,0.0,-0.97076,4e-05,4.44086]
[1780127123727,27.61,73409.34,0.0,-0.97076,4e-05,4.44086]
[1780127128884,27.61,73410.45,0.0,-0.97071,4e-05,4.44668]
[1780127128974,27.61,73410.45,0.0,-0.97071,4e-05,4.44668]
[1780127130317,27.61,73409.58,0.0,-0.97074,4e-05,4.44281]
[1780127130470,27.61,73409.58,0.0,-0.97074,4e-05,4.44281]
[1780127130352,27.61,73409.33,0.0,-0.97075,4e-05,4.44201]
[1780127130703,27.61,73409.16,0.0,-0.97076,4e-05,4.44122]
[1780127134610,27.61,73409.42,0.0,-0.97076,4e-05,4.44059]
[1780127134725,27.61,73409.42,0.0,-0.97076,4e-05,4.44059]
[1780127139767,27.61,73408.58,0.0,-0.97078,4e-05,4.43778]
[1780127143790,27.61,73408.66,0.0,-0.97077,4e-05,4.43852]
[1780127143969,27.61,73408.66,0.0,-0.97077,4e-05,4.43852]
[1780127144415,27.61,73408.66,0.0,-0.97077,4e-05,4.43852]
[1780127144478,27.61,73408.66,0.0,-0.97077,4e-05,4.43852]
[1780127144516,27.61,73408.53,0.0,-0.97077,4e-05,4.43848]
[1780127149875,27.62,73408.88,0.0,-0.97075,4e-05,4.44083]
[1780127149971,27.62,73408.88,0.0,-0.97075,4e-05,4.44083]
[1780127149976,27.62,73408.88,0.0,-0.97075,4e-05,4.44101]
[1780127150789,27.62,73408.88,0.0,-0.97075,4e-05,4.44101]
[1780127150974,27.62,73408.88,0.0,-0.97075,4e-05,4.44101]
[1780127157893,27.62,73408.17,0.0,-0.97077,4e-05,4.43915]
[1780127159008,27.62,73408.17,0.0,-0.97077,4e-05,4.43915]
[1780127159221,27.62,73408.17,0.0,-0.97077,4e-05,4.43915]
[1780127159258,27.62,73407.69,0.0,-0.97078,4e-05,4.43712]
[1780127159578,27.62,73407.69,0.0,-0.97078,4e-05,4.43712]
[1780127159734,27.62,73407.69,0.0,-0.97078,4e-05,4.43712]
[1780127162928,27.62,73407.82,0.0,-0.97077,4e-05,4.43848]
[1780127165506,27.62,73407.82,0.0,-0.97077,4e-05,4.43848]
[1780127166365,27.62,73407.28,0.0,-0.97079,4e-05,4.43636]
[1780127166476,27.62,73407.28,0.0,-0.97079,4e-05,4.43636]
[1780127171832,27.62,73408.08,0.0,-0.97075,4e-05,4.44118]
[1780127171977,27.62,73408.08,0.0,-0.97075,4e-05,4.44118]
[1780127171992,27.62,73410.59,0.0,-0.97066,4e-05,4.45298]
[1780127180048,27.63,73411.38,0.0,-0.97062,4e-05,4.4578]
[1780127185083,27.63,73413.1,0.0,-0.97055,4e-05,4.46641]
[1780127187785,27.63,73413.3,0.0,-0.97055,4e-05,4.46745]
[1780127187974,27.63,73413.3,0.0,-0.97055,4e-05,4.46745]
[1780127195711,27.63,73413.3,0.0,-0.97054,4e-05,4.46767]
[1780127195726,27.63,73413.3,0.0,-0.97054,4e-05,4.46767]
[1780127201208,27.63,73413.85,0.0,-0.97053,4e-05,4.46918]
[1780127204058,27.63,73413.85,0.0,-0.97053,4e-05,4.46918]
[1780127204225,27.63,73413.85,0.0,-0.97053,4e-05,4.46918]
[1780127210973,27.63,73413.72,0.0,-0.97053,4e-05,4.46923]
[1780127212445,27.63,73412.19,0.0,-0.97058,4e-05,4.46242]
[1780127212475,27.63,73412.19,0.0,-0.97058,4e-05,4.46242]
[1780127218328,27.63,73410.41,0.0,-0.97064,4e-05,4.45504]
[1780127222379,27.63,73410.75,0.0,-0.97062,4e-05,4.45715]
[1780127222474,27.63,73410.75,0.0,-0.97062,4e-05,4.45715]
[1780127228398,27.63,73411.63,0.0,-0.97058,4e-05,4.46214]
[1780127228766,27.63,73411.63,0.0,-0.97058,4e-05,4.46214]
[1780127228976,27.63,73411.63,0.0,-0.97058,4e-05,4.46214]
[1780127234641,27.64,73412.06,0.0,-0.97056,4e-05,4.46479]
[1780127234725,27.64,73412.43,0.0,-0.97055,4e-05,4.46663]
[1780127240483,27.64,73412.39,0.0,-0.97054,4e-05,4.46722]
[1780127242895,27.64,73412.41,0.0,-0.97054,4e-05,4.46745]
[1780127242973,27.64,73412.41,0.0,-0.97054,4e-05,4.46745]
[1780127248539,27.64,73412.3,0.0,-0.97054,4e-05,4.46785]
[1780127253574,27.64,73412.39,0.0,-0.97054,4e-05,4.46656]
[1780127258609,27.64,73412.18,0.0,-0.97055,4e-05,4.46629]
[1780127260854,27.64,73412.19,0.0,-0.97054,4e-05,4.46661]
[1780127260973,27.64,73412.19,0.0,-0.97054,4e-05,4.46661]
[1780127268163,27.64,73412.67,0.0,-0.97052,4e-05,4.46982]
[1780127268223,27.64,73412.67,0.0,-0.97052,4e-05,4.46982]
[1780127276379,27.65,73412.81,0.0,-0.97051,4e-05,4.47143]
[1780127276472,27.65,73412.81,0.0,-0.97051,4e-05,4.47143]
[1780127281772,27.65,73412.5,0.0,-0.97051,4e-05,4.47096]
[1780127286521,27.65,73412.41,0.0,-0.97051,4e-05,4.47096]
[1780127286723,27.65,73412.41,0.0,-0.97051,4e-05,4.47124]
[1780127291842,27.65,73412.51,0.0,-0.9705,4e-05,4.47239]
[1780127294863,27.65,73420.55,0.0,-0.9702,4e-05,4.51025]
[1780127295755,27.65,73420.55,0.0,-0.9702,4e-05,4.51025]
[1780127295972,27.65,73420.55,0.0,-0.9702,4e-05,4.51025]
[1780127296026,27.65,73420.55,0.0,-0.9702,4e-05,4.51025]
[1780127296073,27.65,73422.36,0.0,-0.97013,4e-05,4.51878]
[1780127297226,27.65,73422.36,0.0,-0.97013,4e-05,4.51878]
[1780127297320,27.65,73425.58,0.0,-0.97001,4e-05,4.53391]
[1780127301895,27.65,73426.52,0.0,-0.96998,4e-05,4.53841]
[1780127301971,27.65,73426.52,0.0,-0.96998,4e-05,4.53841]
[1780127309969,27.65,73428.72,0.0,-0.9699,4e-05,4.54873]
[1780127314801,27.65,73428.49,0.0,-0.96992,4e-05,4.5452]
[1780127314974,27.65,73428.49,0.0,-0.96992,4e-05,4.5452]
[1780127318970,27.65,73428.72,0.0,-0.96991,4e-05,4.54624]
[1780127319034,27.65,73429.22,0.0,-0.96989,4e-05,4.54857]
[1780127323609,27.65,73428.81,0.0,-0.96991,4e-05,4.54659]
[1780127323722,27.65,73428.81,0.0,-0.96991,4e-05,4.54659]
[1780127330470,27.65,73430.98,0.0,-0.96983,4e-05,4.55665]
[1780127330564,27.65,73430.98,0.0,-0.96983,4e-05,4.55651]
[1780127331429,27.65,73430.98,0.0,-0.96983,4e-05,4.55651]
[1780127331471,27.65,73430.98,0.0,-0.96983,4e-05,4.55651]
[1780127337160,27.65,73430.96,0.0,-0.96983,4e-05,4.55619]
[1780127344209,27.65,73431.17,0.0,-0.96983,4e-05,4.55692]
[1780127345041,27.65,73431.17,0.0,-0.96983,4e-05,4.55692]
[1780127345224,27.65,73431.17,0.0,-0.96983,4e-05,4.55692]
[1780127346918,27.65,73431.29,0.0,-0.96983,4e-05,4.55741]
[1780127346973,27.65,73431.29,0.0,-0.96983,4e-05,4.55741]
[1780127347230,27.65,73431.19,0.0,-0.96983,4e-05,4.5569]
[1780127352265,27.65,73431.5,0.0,-0.96982,4e-05,4.55816]
[1780127353351,27.65,73431.5,0.0,-0.96982,4e-05,4.55816]
[1780127353471,27.65,73431.5,0.0,-0.96982,4e-05,4.55816]
[1780127358134,27.65,73432.28,0.0,-0.96979,4e-05,4.56162]
[1780127358221,27.65,73432.28,0.0,-0.96979,4e-05,4.56162]
[1780127358308,27.65,73434.62,0.0,-0.96971,4e-05,4.57261]
[1780127359020,27.65,73434.62,0.0,-0.96971,4e-05,4.57261]
[1780127359077,27.65,73434.62,0.0,-0.96971,4e-05,4.57261]
[1780127360321,27.65,73443.46,0.0,-0.96938,4e-05,4.61434]
[1780127362335,27.65,73444.11,0.0,-0.96935,4e-05,4.61721]
[1780127367370,27.65,73444.5,0.0,-0.96934,4e-05,4.61841]
[1780127369384,27.65,73450.41,0.0,-0.96912,4e-05,4.64629]
[1780127369883,27.65,73450.41,0.0,-0.96912,4e-05,4.64629]
[1780127369972,27.65,73450.41,0.0,-0.96912,4e-05,4.64629]
[1780127373744,27.65,73451.57,0.0,-0.9691,4e-05,4.64892]
[1780127373970,27.64,73451.18,0.0,-0.96911,4e-05,4.64688]
[1780127374071,27.64,73451.18,0.0,-0.96912,4e-05,4.6467]
[1780127378737,27.64,73450.91,0.0,-0.96913,4e-05,4.64488]
[1780127378972,27.64,73449.64,0.0,-0.96918,4e-05,4.63847]
[1780127382366,27.64,73447.95,0.0,-0.96925,4e-05,4.63008]
[1780127382472,27.64,73447.95,0.0,-0.96925,4e-05,4.63008]
[1780127382573,27.64,73446.53,0.0,-0.9693,4e-05,4.623]
[1780127382885,27.64,73446.53,0.0,-0.9693,4e-05,4.623]
[1780127382970,27.64,73446.53,0.0,-0.9693,4e-05,4.623]
[1780127390680,27.64,73448.68,0.0,-0.96923,4e-05,4.63251]
[1780127390721,27.64,73448.68,0.0,-0.96923,4e-05,4.63251]
[1780127393827,27.64,73449.52,0.0,-0.9692,4e-05,4.63568]
[1780127393970,27.64,73449.52,0.0,-0.9692,4e-05,4.63568]
[1780127394559,27.64,73449.56,0.0,-0.9692,4e-05,4.63574]
[1780127400601,27.64,73449.41,0.0,-0.96921,4e-05,4.63424]
[1780127408657,27.64,73448.08,0.0,-0.96927,4e-05,4.62699]
[1780127413692,27.64,73448.58,0.0,-0.96926,4e-05,4.62884]
[1780127418727,27.63,73450.28,0.0,-0.9692,4e-05,4.63638]
[1780127424770,27.63,73449.89,0.0,-0.96922,4e-05,4.63381]
[1780127432826,27.63,73449.85,0.0,-0.96924,4e-05,4.63015]
[1780127438564,27.63,73448.77,0.0,-0.96929,4e-05,4.62448]
[1780127444910,27.63,73449.3,0.0,-0.96928,4e-05,4.62604]
[1780127449946,27.63,73450.27,0.0,-0.96924,4e-05,4.63008]
[1780127455987,27.63,73450.33,0.0,-0.96925,4e-05,4.62966]
[1780127461023,27.63,73450.92,0.0,-0.96923,4e-05,4.63193]
[1780127466058,27.62,73451.23,0.0,-0.96922,4e-05,4.63285]
[1780127473107,27.62,73450.49,0.0,-0.96926,4e-05,4.62852]
[1780127478142,27.62,73446.56,0.0,-0.96941,4e-05,4.60933]
[1780127483177,27.62,73446.41,0.0,-0.96942,4e-05,4.60824]
[1780127486198,27.62,73441.28,0.0,-0.96961,4e-05,4.58371]
[1780127487205,27.62,73434.41,0.0,-0.96987,4e-05,4.55127]
[1780127489832,27.62,73435.19,0.0,-0.96984,4e-05,4.55497]
[1780127489969,27.62,73435.34,0.0,-0.96983,4e-05,4.55569]
[1780127495261,27.62,73435.14,0.0,-0.96985,4e-05,4.55245]
[1780127500296,27.62,73435.2,0.0,-0.96985,4e-05,4.55281]
[1780127504974,27.62,73434.78,0.0,-0.96987,4e-05,4.5509]
[1780127505702,27.62,73434.78,0.0,-0.96987,4e-05,4.5509]
[1780127505720,27.62,73434.78,0.0,-0.96987,4e-05,4.5509]
[1780127505804,27.62,73434.75,0.0,-0.96987,4e-05,4.5508]
[1780127511373,27.62,73434.81,0.0,-0.96986,4e-05,4.55116]
[1780127514999,27.62,73434.73,0.0,-0.96987,4e-05,4.55079]
[1780127515220,27.62,73434.73,0.0,-0.96987,4e-05,4.55079]
[1780127520436,27.62,73432.92,0.0,-0.96993,4e-05,4.54245]
[1780127522186,27.62,73433.67,0.0,-0.9699,4e-05,4.546]
[1780127522224,27.62,73433.67,0.0,-0.9699,4e-05,4.546]
[1780127522277,27.62,73433.67,0.0,-0.9699,4e-05,4.546]
[1780127522471,27.62,73433.67,0.0,-0.9699,4e-05,4.546]
[1780127522573,27.62,73433.87,0.0,-0.9699,4e-05,4.54696]
[1780127530507,27.62,73432.89,0.0,-0.96993,4e-05,4.54247]
[1780127531612,27.62,73432.89,0.0,-0.96993,4e-05,4.54247]
[1780127531723,27.62,73432.89,0.0,-0.96993,4e-05,4.54247]
[1780127540577,27.62,73433.17,0.0,-0.96992,4e-05,4.54395]
[1780127541980,27.62,73433.17,0.0,-0.96992,4e-05,4.54395]
[1780127541989,27.62,73433.17,0.0,-0.96992,4e-05,4.54395]
[1780127542221,27.62,73433.17,0.0,-0.96992,4e-05,4.54395]
[1780127542322,27.62,73433.17,0.0,-0.96992,4e-05,4.54397]
[1780127550647,27.62,73433.3,0.0,-0.96992,4e-05,4.54467]
[1780127552407,27.62,73433.08,0.0,-0.96994,4e-05,4.54124]
[1780127552462,27.62,73433.08,0.0,-0.96994,4e-05,4.54124]
[1780127552471,27.62,73433.08,0.0,-0.96994,4e-05,4.54124]
[1780127552661,27.62,73433.24,0.0,-0.96993,4e-05,4.54201]
[1780127557696,27.62,73433.42,0.0,-0.96993,4e-05,4.54292]
[1780127562156,27.62,73435.17,0.0,-0.96986,4e-05,4.55116]
[1780127562225,27.62,73435.17,0.0,-0.96986,4e-05,4.55116]
[1780127562396,27.62,73435.17,0.0,-0.96986,4e-05,4.55116]
[1780127562469,27.62,73435.17,0.0,-0.96986,4e-05,4.55116]
[1780127562733,27.62,73435.33,0.0,-0.96985,4e-05,4.55191]
[1780127568775,27.62,73435.86,0.0,-0.96983,4e-05,4.55437]
[1780127573809,27.62,73435.37,0.0,-0.96985,4e-05,4.55206]
[1780127580859,27.62,73435.54,0.0,-0.96985,4e-05,4.55286]
[1780127584281,27.62,73437.06,0.0,-0.96979,4e-05,4.56002]
[1780127584471,27.62,73437.06,0.0,-0.96979,4e-05,4.56002]
[1780127589922,27.62,73437.2,0.0,-0.96979,4e-05,4.56066]
[1780127594957,27.62,73436.96,0.0,-0.96979,4e-05,4.55952]
[1780127598985,27.62,73440.97,0.0,-0.96965,4e-05,4.5784]
[1780127599218,27.62,73440.97,0.0,-0.96965,4e-05,4.5784]
[1780127599381,27.62,73440.97,0.0,-0.96965,4e-05,4.5784]
[1780127599472,27.62,73440.97,0.0,-0.96965,4e-05,4.5784]
[1780127599992,27.62,73440.98,0.0,-0.96965,4e-05,4.57842]
[1780127605028,27.62,73441.25,0.0,-0.96964,4e-05,4.57952]
[1780127607782,27.62,73440.47,0.0,-0.96967,4e-05,4.57579]
[1780127607973,27.62,73440.47,0.0,-0.96967,4e-05,4.57579]
[1780127608004,27.62,73440.47,0.0,-0.96967,4e-05,4.57579]
[1780127608220,27.62,73440.86,0.0,-0.96965,4e-05,4.57757]
[1780127608321,27.62,73440.88,0.0,-0.96965,4e-05,4.57767]
[1780127614714,27.62,73441.51,0.0,-0.96964,4e-05,4.57808]
[1780127614722,27.62,73441.51,0.0,-0.96964,4e-05,4.57808]
[1780127620856,27.62,73438.8,0.0,-0.96975,4e-05,4.56501]
[1780127620975,27.62,73438.8,0.0,-0.96975,4e-05,4.56501]
[1780127620957,27.62,73434.68,0.0,-0.9699,4e-05,4.5456]
[1780127621223,27.62,73434.68,0.0,-0.9699,4e-05,4.5456]
[1780127621310,27.62,73435.31,0.0,-0.96988,4e-05,4.54856]
[1780127627187,27.62,73435.21,0.0,-0.96988,4e-05,4.54815]
[1780127632222,27.62,73435.23,0.0,-0.96988,4e-05,4.5483]
[1780127634866,27.62,73435.23,0.0,-0.96988,4e-05,4.5483]
[1780127634973,27.62,73435.23,0.0,-0.96988,4e-05,4.5483]
[1780127641285,27.62,73435.2,0.0,-0.96988,4e-05,4.54825]
[1780127644616,27.62,73436.51,0.0,-0.96983,4e-05,4.55443]
[1780127644724,27.62,73436.51,0.0,-0.96983,4e-05,4.55443]
[1780127644729,27.62,73436.51,0.0,-0.96983,4e-05,4.55443]
[1780127644981,27.62,73436.51,0.0,-0.96983,4e-05,4.55443]
[1780127644825,27.62,73436.47,0.0,-0.96983,4e-05,4.55424]
[1780127650348,27.62,73436.18,0.0,-0.96984,4e-05,4.55289]
[1780127656390,27.62,73436.68,0.0,-0.96982,4e-05,4.55525]
[1780127661426,27.62,73436.85,0.0,-0.96982,4e-05,4.55605]
[1780127666461,27.62,73436.86,0.0,-0.96982,4e-05,4.5561]
[1780127671496,27.62,73436.52,0.0,-0.96984,4e-05,4.55211]
[1780127676531,27.62,73436.77,0.0,-0.96984,4e-05,4.55332]
[1780127677361,27.62,73436.77,0.0,-0.96984,4e-05,4.55332]
[1780127677472,27.62,73436.77,0.0,-0.96984,4e-05,4.55332]
[1780127682038,27.62,73435.56,0.0,-0.96988,4e-05,4.54766]
[1780127682222,27.62,73434.45,0.0,-0.96992,4e-05,4.54245]
[1780127682255,27.62,73434.45,0.0,-0.96992,4e-05,4.54245]
[1780127682475,27.62,73434.45,0.0,-0.96992,4e-05,4.54245]
[1780127682504,27.62,73434.45,0.0,-0.96992,4e-05,4.54247]
[1780127686602,27.62,73438.57,0.0,-0.96977,4e-05,4.56193]
[1780127687295,27.62,73438.57,0.0,-0.96977,4e-05,4.56193]
[1780127687472,27.62,73438.57,0.0,-0.96977,4e-05,4.56193]
[1780127692644,27.62,73439.3,0.0,-0.96974,4e-05,4.56531]
[1780127695664,27.62,73443.84,0.0,-0.96957,4e-05,4.58672]
[1780127697007,27.62,73443.84,0.0,-0.96957,4e-05,4.58672]
[1780127697237,27.62,73445.07,0.0,-0.96953,4e-05,4.59247]
[1780127697474,27.62,73445.07,0.0,-0.96953,4e-05,4.59247]
[1780127697679,27.62,73446.54,0.0,-0.96947,4e-05,4.59944]
[1780127703739,27.62,73448.52,0.0,-0.9694,4e-05,4.60839]
[1780127708774,27.62,73447.32,0.0,-0.96945,4e-05,4.6023]
[1780127713247,27.62,73446.31,0.0,-0.96949,4e-05,4.59726]
[1780127713471,27.62,73446.31,0.0,-0.96949,4e-05,4.59726]
[1780127713569,27.62,73446.31,0.0,-0.96949,4e-05,4.59726]
[1780127713725,27.62,73446.31,0.0,-0.96949,4e-05,4.59726]
[1780127713812,27.62,73437.79,0.0,-0.96981,4e-05,4.55692]
[1780127715826,27.62,73435.72,0.0,-0.96988,4e-05,4.54713]
[1780127720860,27.62,73433.06,0.0,-0.96998,4e-05,4.53479]
[1780127721651,27.62,73433.06,0.0,-0.96998,4e-05,4.53479]
[1780127721722,27.62,73433.06,0.0,-0.96998,4e-05,4.53479]
[1780127724130,27.62,73428.78,0.0,-0.97014,4e-05,4.51486]
[1780127725982,27.62,73428.74,0.0,-0.97014,4e-05,4.51474]
[1780127726036,27.62,73428.74,0.0,-0.97014,4e-05,4.51474]
[1780127726137,27.62,73427.69,0.0,-0.97018,4e-05,4.5099]
[1780127726219,27.62,73427.69,0.0,-0.97018,4e-05,4.5099]
[1780127731938,27.62,73428.81,0.0,-0.97015,4e-05,4.51316]
[1780127734637,27.62,73429.27,0.0,-0.97013,4e-05,4.51538]
[1780127734720,27.62,73429.27,0.0,-0.97013,4e-05,4.51538]
[1780127734846,27.62,73429.27,0.0,-0.97013,4e-05,4.51538]
[1780127734978,27.62,73429.27,0.0,-0.97013,4e-05,4.51538]
[1780127735011,27.62,73429.81,0.0,-0.97011,4e-05,4.51802]
[1780127740286,27.62,73430.97,0.0,-0.97007,4e-05,4.52363]
[1780127740468,27.62,73430.97,0.0,-0.97007,4e-05,4.52363]
[1780127754106,27.62,73430.35,0.0,-0.97008,4e-05,4.52121]
[1780127757178,27.62,73433.2,0.0,-0.96998,4e-05,4.53464]
[1780127757237,27.62,73433.2,0.0,-0.96998,4e-05,4.53464]
[1780127757630,27.62,73433.2,0.0,-0.96998,4e-05,4.53464]
[1780127757721,27.62,73433.2,0.0,-0.96998,4e-05,4.53464]
[1780127758134,27.62,73433.17,0.0,-0.96998,4e-05,4.5345]
[1780127763169,27.62,73433.91,0.0,-0.96995,4e-05,4.53797]
[1780127767904,27.62,73433.85,0.0,-0.96995,4e-05,4.53766]
[1780127767971,27.62,73433.85,0.0,-0.96995,4e-05,4.53766]
[1780127768204,27.62,73442.71,0.0,-0.96963,4e-05,4.57939]
[1780127770218,27.62,73445.72,0.0,-0.96951,4e-05,4.59345]
[1780127771202,27.62,73445.72,0.0,-0.96951,4e-05,4.59345]
[1780127771226,27.62,73445.72,0.0,-0.96951,4e-05,4.59345]
[1780127771303,27.62,73445.49,0.0,-0.96952,4e-05,4.59226]
[1780127777928,27.62,73446.0,0.0,-0.96951,4e-05,4.59415]
[1780127777970,27.62,73446.0,0.0,-0.96951,4e-05,4.59415]
[1780127783308,27.62,73444.45,0.0,-0.96957,4e-05,4.58621]
[1780127788187,27.62,73444.71,0.0,-0.96956,4e-05,4.58722]
[1780127788225,27.62,73444.73,0.0,-0.96956,4e-05,4.58724]
[1780127788659,27.62,73444.73,0.0,-0.96956,4e-05,4.58724]
[1780127788728,27.62,73444.73,0.0,-0.96956,4e-05,4.58724]
[1780127788761,27.62,73444.51,0.0,-0.96957,4e-05,4.58613]
[1780127794386,27.62,73444.55,0.0,-0.96959,4e-05,4.58348]
[1780127799297,27.62,73445.85,0.0,-0.96954,4e-05,4.58937]
[1780127799470,27.62,73445.85,0.0,-0.96954,4e-05,4.58937]
[1780127805467,27.62,73443.55,0.0,-0.96963,4e-05,4.57809]
[1780127806835,27.62,73443.55,0.0,-0.96963,4e-05,4.57809]
[1780127806974,27.62,73443.55,0.0,-0.96963,4e-05,4.57809]
[1780127807073,27.62,73443.54,0.0,-0.96963,4e-05,4.57796]
[1780127808755,27.62,73443.54,0.0,-0.96963,4e-05,4.57796]
[1780127808968,27.62,73443.54,0.0,-0.96963,4e-05,4.57796]
[1780127814530,27.62,73444.82,0.0,-0.96959,4e-05,4.58369]
[1780127815771,27.62,73444.82,0.0,-0.96959,4e-05,4.58369]
[1780127815975,27.62,73444.82,0.0,-0.96959,4e-05,4.58369]
[1780127816116,27.62,73444.82,0.0,-0.96959,4e-05,4.58369]
[1780127816226,27.62,73444.82,0.0,-0.96959,4e-05,4.58369]
[1780127816217,27.62,73444.32,0.0,-0.96961,4e-05,4.58123]
[1780127823593,27.62,73444.31,0.0,-0.96961,4e-05,4.58091]
[1780127826741,27.62,73444.37,0.0,-0.96961,4e-05,4.58116]
[1780127826973,27.62,73444.37,0.0,-0.96961,4e-05,4.58116]
[1780127832656,27.62,73444.34,0.0,-0.96961,4e-05,4.58072]
[1780127837691,27.62,73443.48,0.0,-0.96964,4e-05,4.57649]
[1780127842045,27.62,73443.3,0.0,-0.96965,4e-05,4.57555]
[1780127842222,27.62,73443.3,0.0,-0.96965,4e-05,4.57555]
[1780127842796,27.62,73443.11,0.0,-0.96966,4e-05,4.57461]
[1780127842974,27.62,73443.11,0.0,-0.96966,4e-05,4.57461]
[1780127842997,27.62,73443.41,0.0,-0.96965,4e-05,4.576]
[1780127848768,27.62,73443.35,0.0,-0.96965,4e-05,4.5756]
[1780127855168,27.62,73443.1,0.0,-0.96968,4e-05,4.57191]
[1780127855218,27.62,73443.1,0.0,-0.96968,4e-05,4.57191]
[1780127861001,27.62,73445.37,0.0,-0.96959,4e-05,4.58249]
[1780127861106,27.62,73445.37,0.0,-0.96959,4e-05,4.58249]
[1780127861220,27.62,73445.37,0.0,-0.96959,4e-05,4.58249]
[1780127861207,27.62,73445.88,0.0,-0.96957,4e-05,4.58483]
[1780127866894,27.62,73448.55,0.0,-0.96948,4e-05,4.59723]
[1780127871549,27.61,73449.67,0.0,-0.96944,4e-05,4.6023]
[1780127871719,27.61,73449.67,0.0,-0.96944,4e-05,4.6023]
[1780127871941,27.61,73449.67,0.0,-0.96944,4e-05,4.6023]
[1780127871971,27.61,73449.67,0.0,-0.96944,4e-05,4.6023]
[1780127872042,27.61,73449.02,0.0,-0.96946,4e-05,4.59907]
[1780127880111,27.61,73448.91,0.0,-0.96947,4e-05,4.59835]
[1780127880220,27.61,73448.91,0.0,-0.96947,4e-05,4.59835]
[1780127886027,27.61,73448.88,0.0,-0.96947,4e-05,4.5975]
[1780127888750,27.61,73448.78,0.0,-0.96948,4e-05,4.5969]
[1780127888987,27.61,73448.78,0.0,-0.96948,4e-05,4.5969]
[1780127889396,27.61,73448.75,0.0,-0.96948,4e-05,4.59669]
[1780127889473,27.61,73448.75,0.0,-0.96948,4e-05,4.59669]
[1780127890055,27.61,73449.04,0.0,-0.96947,4e-05,4.598]
[1780127902139,27.61,73448.94,0.0,-0.96948,4e-05,4.59678]
[1780127907174,27.61,73448.98,0.0,-0.96948,4e-05,4.59666]
[1780127912209,27.61,73448.89,0.0,-0.9695,4e-05,4.5935]
[1780127913715,27.61,73448.98,0.0,-0.9695,4e-05,4.59387]
[1780127913971,27.61,73448.98,0.0,-0.9695,4e-05,4.59387]
[1780127923059,27.61,73449.45,0.0,-0.96948,4e-05,4.59582]
[1780127923221,27.61,73449.45,0.0,-0.96948,4e-05,4.59582]
[1780127924275,27.6,73449.45,0.0,-0.96951,4e-05,4.59211]
[1780127924292,27.6,73449.29,0.0,-0.96953,4e-05,4.59045]
[1780127924475,27.6,73449.29,0.0,-0.96953,4e-05,4.59045]
[1780127930337,27.59,73449.46,0.0,-0.96956,4e-05,4.58586]
[1780127935873,27.59,73450.16,0.0,-0.96957,4e-05,4.5856]
[1780127935968,27.59,73450.16,0.0,-0.96957,4e-05,4.5856]
[1780127940214,27.58,73448.38,0.0,-0.96966,4e-05,4.57363]
[1780127942980,27.58,73448.57,0.0,-0.96968,4e-05,4.57192]
[1780127949471,27.56,73448.57,0.0,-0.96973,4e-05,4.56503]
[1780127955513,27.56,73448.55,0.0,-0.96977,4e-05,4.55984]
[1780127960548,27.55,73449.09,0.0,-0.96979,4e-05,4.55818]
[1780127965583,27.54,73449.83,0.0,-0.96979,4e-05,4.55746]
[1780127970618,27.53,73450.12,0.0,-0.96982,4e-05,4.55456]
[1780127979681,27.52,73450.6,0.0,-0.96987,4e-05,4.54687]
[1780127984716,27.51,73450.52,0.0,-0.96991,4e-05,4.54239]
[1780127990758,27.51,73450.62,0.0,-0.96994,4e-05,4.53803]
[1780127995793,27.5,73450.4,0.0,-0.96998,4e-05,4.53303]
[1780127996800,27.5,73454.18,0.0,-0.96985,4e-05,4.5501]
[1780128001681,27.49,73456.19,0.0,-0.96979,4e-05,4.55718]
[1780128000058,27.49,73456.19,0.0,-0.96979,4e-05,4.55718]
[1780128012144,27.49,73456.19,0.0,-0.96979,4e-05,4.55718]
[1780128018001,27.49,73453.66,0.0,-0.96989,4e-05,4.54521]
[1780128023039,27.49,73451.99,0.0,-0.96995,4e-05,4.53732]
[1780128030091,27.49,73452.1,0.0,-0.96995,4e-05,4.53784]
[1780128052251,27.51,73452.14,0.0,-0.96988,4e-05,4.54537]
[1780128057286,27.52,73452.24,0.0,-0.96982,4e-05,4.55266]
[1780128062330,27.53,73452.09,0.0,-0.96977,4e-05,4.55869]
[1780128067374,27.55,73451.89,0.0,-0.96973,4e-05,4.56443]
[1780128072408,27.56,73451.76,0.0,-0.96968,4e-05,4.57043]
[1780128075429,27.56,73447.67,0.0,-0.9698,4e-05,4.55502]
[1780128076973,27.57,73445.86,0.0,-0.96986,4e-05,4.54781]
[1780128080465,27.57,73449.49,0.0,-0.96968,4e-05,4.57034]
[1780128085500,27.59,73451.69,0.0,-0.96955,4e-05,4.58717]
[1780128090537,27.6,73451.88,0.0,-0.96949,4e-05,4.59435]
[1780128095572,27.6,73451.36,0.0,-0.96951,4e-05,4.59151]
[1780128105641,27.6,73451.64,0.0,-0.96951,4e-05,4.59144]
[1780128109069,27.6,73451.66,0.0,-0.96951,4e-05,4.59102]
[1780128115712,27.6,73451.65,0.0,-0.96949,4e-05,4.59394]
[1780128121756,27.61,73451.69,0.0,-0.96945,4e-05,4.59833]
[1780128126791,27.61,73453.08,0.0,-0.96939,4e-05,4.60616]
[1780128131826,27.61,73456.52,0.0,-0.96925,4e-05,4.62418]
[1780128136861,27.62,73456.27,0.0,-0.96925,4e-05,4.62427]
[1780128143910,27.62,73456.44,0.0,-0.96924,4e-05,4.6255]
[1780128153981,27.61,73456.99,0.0,-0.96925,4e-05,4.6237]
[1780128159016,27.61,73457.31,0.0,-0.96924,4e-05,4.6243]
[1780128164051,27.61,73456.34,0.0,-0.96929,4e-05,4.61881]
[1780128169086,27.61,73453.48,0.0,-0.9694,4e-05,4.60439]
[1780128174121,27.61,73451.5,0.0,-0.96948,4e-05,4.5943]
[1780128181170,27.61,73452.06,0.0,-0.96947,4e-05,4.59602]
[1780128186205,27.6,73451.11,0.0,-0.96951,4e-05,4.59084]
[1780128199296,27.6,73451.08,0.0,-0.96952,4e-05,4.58901]
[1780128202970,27.6,73451.08,0.0,-0.96952,4e-05,4.58901]
[1780128208360,27.6,73447.99,0.0,-0.96965,4e-05,4.57322]
[1780128214402,27.6,73447.81,0.0,-0.96965,4e-05,4.57198]
[1780128224472,27.6,73447.66,0.0,-0.96965,4e-05,4.572]
[1780128229507,27.61,73446.85,0.0,-0.96967,4e-05,4.56997]
[1780128234542,27.61,73444.73,0.0,-0.96975,4e-05,4.55957]
[1780128240584,27.61,73444.76,0.0,-0.96975,4e-05,4.55937]
[1780128245619,27.61,73447.12,0.0,-0.96967,4e-05,4.57023]
[1780128258709,27.6,73447.89,0.0,-0.96964,4e-05,4.57305]
[1780128264753,27.6,73449.21,0.0,-0.9696,4e-05,4.57899]
[1780128269999,27.6,73449.62,0.0,-0.96958,4e-05,4.58089]
[1780128275830,27.6,73450.23,0.0,-0.96958,4e-05,4.58081]
[1780128284893,27.6,73450.02,0.0,-0.96959,4e-05,4.57946]
[1780128289928,27.6,73454.67,0.0,-0.96942,4e-05,4.60137]
[1780128294963,27.6,73458.16,0.0,-0.96929,4e-05,4.61757]
[1780128302012,27.6,73456.53,0.0,-0.96935,4e-05,4.60921]
[1780128303019,27.6,73450.72,0.0,-0.96957,4e-05,4.58155]
[1780128304026,27.6,73446.16,0.0,-0.96974,4e-05,4.55995]
[1780128309061,27.6,73445.82,0.0,-0.96976,4e-05,4.5584]
[1780128315103,27.6,73446.35,0.0,-0.96974,4e-05,4.56096]
[1780128322152,27.6,73446.4,0.0,-0.96973,4e-05,4.56125]
[1780128327188,27.6,73446.71,0.0,-0.96972,4e-05,4.56274]
[1780128332223,27.6,73443.99,0.0,-0.96984,4e-05,4.54753]
[1780128337258,27.6,73443.84,0.0,-0.96984,4e-05,4.547]
[1780128342293,27.6,73444.04,0.0,-0.96983,4e-05,4.5481]
[1780128348335,27.6,73443.99,0.0,-0.96983,4e-05,4.54805]
[1780128355724,27.6,73443.87,0.0,-0.96984,4e-05,4.54753]
[1780128361426,27.6,73443.77,0.0,-0.96984,4e-05,4.54725]
[1780128366461,27.6,73443.64,0.0,-0.96984,4e-05,4.54673]
[1780128371496,27.59,73443.81,0.0,-0.96987,4e-05,4.54338]
[1780128380559,27.58,73444.1,0.0,-0.96992,4e-05,4.53736]
[1780128385594,27.58,73444.72,0.0,-0.96993,4e-05,4.5362]
[1780128390629,27.57,73445.66,0.0,-0.96993,4e-05,4.53659]
[1780128395664,27.56,73446.06,0.0,-0.96996,4e-05,4.53208]
[1780128400699,27.55,73446.0,0.0,-0.96999,4e-05,4.52787]
[1780128401706,27.55,73451.38,0.0,-0.9698,4e-05,4.55246]
[1780128404728,27.55,73453.08,0.0,-0.96976,4e-05,4.55801]
[1780128409770,27.54,73451.39,0.0,-0.96985,4e-05,4.54588]
[1780128414805,27.54,73448.9,0.0,-0.96998,4e-05,4.53017]
[1780128419840,27.53,73446.14,0.0,-0.97011,4e-05,4.51335]
[1780128424875,27.52,73447.25,0.0,-0.9701,4e-05,4.51479]
[1780128430918,27.51,73448.57,0.0,-0.97009,4e-05,4.51642]
[1780128442002,27.5,73448.24,0.0,-0.97016,4e-05,4.50655]
[1780128447038,27.49,73450.16,0.0,-0.97012,4e-05,4.51181]
[1780128452073,27.49,73449.83,0.0,-0.97018,4e-05,4.50403]
[1780128457108,27.48,73453.16,0.0,-0.97009,4e-05,4.51586]
[1780128462143,27.45,73457.63,0.0,-0.97007,4e-05,4.51791]
[1780128467177,27.44,73461.4,0.0,-0.96997,4e-05,4.53166]
[1780128470199,27.44,73456.58,0.0,-0.97016,4e-05,4.50647]
[1780128475234,27.43,73453.15,0.0,-0.97032,4e-05,4.48653]
[1780128483290,27.42,73453.7,0.0,-0.97035,4e-05,4.48322]
[1780128488326,27.42,73453.06,0.0,-0.9704,4e-05,4.47657]
[1780128493361,27.41,73451.64,0.0,-0.97048,4e-05,4.46635]
[1780128498395,27.4,73451.08,0.0,-0.97053,4e-05,4.46025]
[1780128504438,27.4,73450.17,0.0,-0.9706,4e-05,4.45192]
[1780128509530,27.39,73447.22,0.0,-0.97073,4e-05,4.43494]
[1780128519600,27.38,73446.76,0.0,-0.97081,4e-05,4.4242]
[1780128528664,27.37,73446.89,0.0,-0.97085,4e-05,4.41941]
[1780128533699,27.32,73446.92,0.0,-0.97107,4e-05,4.39139]
[1780128543769,27.28,73447.24,0.0,-0.97128,4e-05,4.36503]
[1780128548804,27.27,73447.35,0.0,-0.97129,4e-05,4.36317]
[1780128555676,27.27,73447.18,0.0,-0.97132,4e-05,4.3605]
[1780128560897,27.26,73448.76,0.0,-0.97129,4e-05,4.36407]
[1780128566016,27.26,73450.06,0.0,-0.97126,4e-05,4.3677]
[1780128573066,27.25,73449.93,0.0,-0.97131,4e-05,4.3614]
[1780128578101,27.25,73449.78,0.0,-0.97133,4e-05,4.35837]
[1780128583136,27.24,73450.02,0.0,-0.97134,4e-05,4.35718]
[1780128588171,27.24,73450.18,0.0,-0.97135,4e-05,4.35562]
[1780128590185,27.24,73453.72,0.0,-0.97123,4e-05,4.37111]
[1780128594989,27.24,73455.43,0.0,-0.97118,4e-05,4.37759]
[1780128596227,27.23,73459.83,0.0,-0.97103,4e-05,4.39656]
[1780128602274,27.23,73462.85,0.0,-0.97095,4e-05,4.40742]
[1780128603283,27.23,73459.13,0.0,-0.97109,4e-05,4.38897]
[1780128608318,27.22,73459.58,0.0,-0.9711,4e-05,4.38848]
[1780128613354,27.22,73458.79,0.0,-0.97115,4e-05,4.38224]
[1780128619396,27.21,73458.86,0.0,-0.97117,4e-05,4.37952]
[1780128624433,27.21,73458.89,0.0,-0.97119,4e-05,4.37714]
[1780128630474,27.2,73458.89,0.0,-0.97121,4e-05,4.37414]
[1780128636516,27.2,73459.0,0.0,-0.97124,4e-05,4.36932]
[1780128641551,27.19,73459.95,0.0,-0.97123,4e-05,4.37128]
[1780128646586,27.19,73460.22,0.0,-0.97124,4e-05,4.37007]
[1780128651621,27.19,73459.83,0.0,-0.97127,4e-05,4.36582]
[1780128657662,27.18,73459.47,0.0,-0.97131,4e-05,4.36129]
[1780128671762,27.17,73459.34,0.0,-0.97136,4e-05,4.35419]
[1780128681836,27.16,73459.34,0.0,-0.9714,4e-05,4.34966]
[1780128687879,27.16,73460.39,0.0,-0.97138,4e-05,4.35185]
[1780128692917,27.15,73457.19,0.0,-0.97153,4e-05,4.33246]
[1780128697953,27.15,73455.56,0.0,-0.9716,4e-05,4.3229]
[1780128706010,27.14,73453.86,0.0,-0.97169,4e-05,4.31188]
[1780128713059,27.14,73451.49,0.0,-0.9718,4e-05,4.2984]
[1780128718097,27.14,73451.21,0.0,-0.97182,4e-05,4.29531]
[1780128723131,27.13,73449.22,0.0,-0.97191,4e-05,4.28441]
[1780128728167,27.13,73448.98,0.0,-0.97193,4e-05,4.28162]
[1780128733202,27.13,73446.39,0.0,-0.97203,4e-05,4.26814]
[1780128741258,27.12,73447.29,0.0,-0.97202,4e-05,4.26979]
[1780128748308,27.12,73446.59,0.0,-0.97206,4e-05,4.26446]
[1780128753343,27.12,73446.26,0.0,-0.9721,4e-05,4.25913]
[1780128763413,27.11,73446.79,0.0,-0.9721,4e-05,4.25862]
[1780128768448,27.11,73447.07,0.0,-0.97211,4e-05,4.25815]
[1780128774490,27.11,73445.15,0.0,-0.97219,4e-05,4.24766]
[1780128779526,27.1,73444.64,0.0,-0.97222,4e-05,4.244]
[1780128785568,27.1,73445.48,0.0,-0.9722,4e-05,4.24626]
[1780128790602,27.1,73445.66,0.0,-0.9722,4e-05,4.24577]
[1780128795638,27.1,73446.65,0.0,-0.97217,4e-05,4.24982]
[1780128800672,27.1,73446.47,0.0,-0.97219,4e-05,4.24765]
[1780128805708,27.09,73447.39,0.0,-0.97217,4e-05,4.25053]
[1780128810742,27.09,73447.18,0.0,-0.97219,4e-05,4.24822]
[1780128818799,27.09,73447.43,0.0,-0.97221,4e-05,4.24492]
[1780128825847,27.09,73447.13,0.0,-0.97223,4e-05,4.24172]
[1780128834911,27.08,73446.8,0.0,-0.97226,4e-05,4.23779]
[1780128839945,27.08,73447.08,0.0,-0.97226,4e-05,4.23772]
[1780128844981,27.08,73447.19,0.0,-0.97227,4e-05,4.23688]
[1780128854044,27.07,73448.2,0.0,-0.97225,4e-05,4.2391]
[1780128865121,27.07,73450.15,0.0,-0.9722,4e-05,4.24573]
[1780128871163,27.07,73449.32,0.0,-0.97226,4e-05,4.23792]
[1780128879219,27.06,73449.49,0.0,-0.97227,4e-05,4.23656]
[1780128884256,27.06,73451.95,0.0,-0.97219,4e-05,4.24651]
[1780128885263,27.06,73456.6,0.0,-0.97203,4e-05,4.26754]
[1780128891305,27.06,73459.72,0.0,-0.97193,4e-05,4.27993]
[1780128893319,27.05,73463.25,0.0,-0.97181,4e-05,4.29553]
[1780128897347,27.05,73467.04,0.0,-0.97169,4e-05,4.31163]
[1780128902384,27.05,73467.54,0.0,-0.97168,4e-05,4.31207]
[1780128905405,27.05,73464.11,0.0,-0.97182,4e-05,4.29512]
[1780128915475,27.04,73457.63,0.0,-0.97207,4e-05,4.26213]
[1780128916482,27.04,73453.96,0.0,-0.97221,4e-05,4.245]
[1780128919503,27.04,73451.15,0.0,-0.97231,4e-05,4.23139]
[1780128924538,27.04,73451.04,0.0,-0.97232,4e-05,4.22973]
[1780128932594,27.03,73451.0,0.0,-0.97235,4e-05,4.22539]
[1780128937882,27.03,73450.37,0.0,-0.97239,4e-05,4.22138]
[1780128952734,27.04,73450.62,0.0,-0.97235,4e-05,4.22637]
[1780128958319,27.04,73450.83,0.0,-0.97235,4e-05,4.22662]
[1780128966832,27.03,73450.89,0.0,-0.97236,4e-05,4.22433]
[1780128972873,27.03,73451.0,0.0,-0.97237,4e-05,4.22343]
[1780128978916,27.03,73451.21,0.0,-0.97237,4e-05,4.223]
[1780128983951,27.03,73450.74,0.0,-0.9724,4e-05,4.21974]
[1780128997042,27.02,73451.72,0.0,-0.9724,4e-05,4.21894]
[1780129002076,27.02,73448.32,0.0,-0.97253,4e-05,4.20237]
[1780129007112,27.02,73448.19,0.0,-0.97254,4e-05,4.20082]
[1780129012146,27.02,73446.9,0.0,-0.9726,4e-05,4.19404]
[1780129017182,27.02,73446.72,0.0,-0.97261,4e-05,4.19235]
[1780129024231,27.01,73446.47,0.0,-0.97263,4e-05,4.19001]
[1780129030273,27.01,73446.61,0.0,-0.97263,4e-05,4.18964]
[1780129038329,27.01,73446.58,0.0,-0.97264,4e-05,4.18815]
[1780129043364,27.01,73446.18,0.0,-0.97266,4e-05,4.18552]
[1780129047392,27.01,73441.34,0.0,-0.97284,3e-05,4.16298]
[1780129052428,27.01,73440.91,0.0,-0.97287,3e-05,4.15816]
[1780129056970,27.01,73440.84,0.0,-0.97287,3e-05,4.15762]
[1780129062498,27.0,73440.22,0.0,-0.9729,3e-05,4.15399]
[1780129067534,27.0,73440.63,0.0,-0.97289,3e-05,4.15533]
[1780129072569,27.0,73440.01,0.0,-0.97292,3e-05,4.15203]
[1780129077604,27.0,73438.51,0.0,-0.97297,3e-05,4.14481]
[1780129082639,27.0,73438.66,0.0,-0.97297,3e-05,4.14506]
[1780129087674,27.0,73438.58,0.0,-0.97298,3e-05,4.14428]
[1780129093716,27.0,73438.7,0.0,-0.97298,3e-05,4.14431]
[1780129097215,27.0,73438.7,0.0,-0.97298,3e-05,4.14431]
[1780129102779,27.0,73437.79,0.0,-0.97302,3e-05,4.13933]
[1780129107815,27.0,73434.93,0.0,-0.97312,3e-05,4.12608]
[1780129109830,27.0,73431.29,0.0,-0.97324,3e-05,4.10963]
[1780129114871,27.0,73429.44,0.0,-0.97332,3e-05,4.09893]
[1780129119906,27.0,73427.9,0.0,-0.97338,3e-05,4.09201]
[1780129124941,27.0,73424.86,0.0,-0.97348,3e-05,4.0785]
[1780129129976,27.0,73425.41,0.0,-0.97343,3e-05,4.08441]
[1780129137026,27.01,73425.33,0.0,-0.9734,3e-05,4.08828]
[1780129143068,27.01,73425.31,0.0,-0.9734,3e-05,4.08823]
[1780129148104,27.01,73423.96,0.0,-0.97345,3e-05,4.08229]
[1780129153138,27.01,73423.91,0.0,-0.97345,3e-05,4.08217]
[1780129156036,27.01,73423.78,0.0,-0.97346,3e-05,4.08163]
[1780129156218,27.01,73423.78,0.0,-0.97346,3e-05,4.08163]
[1780129156377,27.01,73423.78,0.0,-0.97346,3e-05,4.08165]
[1780129160512,27.01,73423.78,0.0,-0.97346,3e-05,4.08165]
[1780129163209,27.01,73423.84,0.0,-0.97343,3e-05,4.08453]
[1780129171267,27.03,73423.57,0.0,-0.9734,3e-05,4.08772]
[1780129177309,27.03,73423.63,0.0,-0.9734,3e-05,4.08795]
[1780129182344,27.03,73423.61,0.0,-0.9734,3e-05,4.08784]
[1780129187378,27.03,73421.49,0.0,-0.97348,3e-05,4.07837]
[1780129194428,27.03,73419.53,0.0,-0.97354,3e-05,4.06984]
[1780129199464,27.03,73416.59,0.0,-0.97364,3e-05,4.057]
[1780129204499,27.03,73417.04,0.0,-0.97362,3e-05,4.05927]
[1780129211548,27.03,73417.82,0.0,-0.97359,3e-05,4.06312]
[1780129216583,27.03,73419.14,0.0,-0.97355,3e-05,4.06919]
[1780129221618,27.03,73419.3,0.0,-0.97354,3e-05,4.07004]
[1780129231690,27.04,73419.29,0.0,-0.97351,3e-05,4.07384]
[1780129236725,27.04,73419.46,0.0,-0.97349,3e-05,4.07547]
[1780129244781,27.05,73419.47,0.0,-0.97347,3e-05,4.07798]
[1780129254851,27.06,73419.47,0.0,-0.97341,3e-05,4.08604]
[1780129261900,27.07,73419.5,0.0,-0.97337,3e-05,4.09167]
[1780129270966,27.08,73423.73,0.0,-0.97317,3e-05,4.11747]
[1780129276009,27.09,73425.37,0.0,-0.97308,3e-05,4.12912]
[1780129282044,27.1,73425.52,0.0,-0.97304,3e-05,4.134]
[1780129287078,27.1,73424.79,0.0,-0.97304,3e-05,4.1342]
[1780129289093,27.1,73428.61,0.0,-0.9729,3e-05,4.15273]
[1780129294128,27.11,73428.89,0.0,-0.97287,3e-05,4.15499]
[1780129299163,27.12,73429.19,0.0,-0.97284,3e-05,4.15964]
[1780129309233,27.12,73429.19,0.0,-0.97283,3e-05,4.16114]
[1780129315275,27.12,73429.51,0.0,-0.97282,3e-05,4.16148]
[1780129322324,27.11,73428.25,0.0,-0.97288,3e-05,4.15454]
[1780129329374,27.11,73433.79,0.0,-0.97269,3e-05,4.17823]
[1780129330381,27.11,73437.81,0.0,-0.97255,4e-05,4.1962]
[1780129338437,27.11,73437.18,0.0,-0.97259,4e-05,4.19144]
[1780129344479,27.11,73437.27,0.0,-0.97259,4e-05,4.19214]
[1780129349514,27.11,73437.35,0.0,-0.97259,4e-05,4.1922]
[1780129357570,27.11,73437.42,0.0,-0.97261,4e-05,4.18843]
[1780129363612,27.1,73437.61,0.0,-0.97262,4e-05,4.18804]
[1780129370661,27.1,73440.7,0.0,-0.97252,4e-05,4.2005]
[1780129375696,27.1,73440.54,0.0,-0.97253,4e-05,4.19866]
[1780129380731,27.1,73439.88,0.0,-0.97256,4e-05,4.19462]
[1780129385768,27.1,73440.0,0.0,-0.97257,4e-05,4.19414]
[1780129390803,27.09,73441.06,0.0,-0.97254,4e-05,4.19794]
[1780129400873,27.09,73441.06,0.0,-0.97255,4e-05,4.1959]
[1780129405908,27.09,73441.36,0.0,-0.97255,4e-05,4.19627]
[1780129412021,27.09,73441.09,0.0,-0.97259,4e-05,4.19157]
[1780129418064,27.08,73441.23,0.0,-0.97259,4e-05,4.19109]
[1780129425114,27.08,73441.2,0.0,-0.9726,4e-05,4.18965]
[1780129430148,27.08,73441.13,0.0,-0.97261,4e-05,4.18813]
[1780129435184,27.08,73441.82,0.0,-0.9726,4e-05,4.19022]
[1780129442233,27.08,73441.71,0.0,-0.97261,4e-05,4.1883]
[1780129447272,27.07,73441.06,0.0,-0.97264,4e-05,4.18441]
[1780129456335,27.07,73441.49,0.0,-0.97264,4e-05,4.18471]
[1780129462377,27.07,73441.36,0.0,-0.97265,4e-05,4.18307]
[1780129465398,27.07,73445.85,0.0,-0.9725,4e-05,4.2029]
[1780129466405,27.07,73451.9,0.0,-0.97229,4e-05,4.23025]
[1780129467412,27.07,73456.98,0.0,-0.97211,4e-05,4.25323]
[1780129469426,27.07,73458.64,0.0,-0.97205,4e-05,4.26025]
[1780129474461,27.06,73460.38,0.0,-0.97202,4e-05,4.26434]
[1780129478343,27.06,73460.42,0.0,-0.97202,4e-05,4.26359]
[1780129480973,27.06,73460.34,0.0,-0.97203,4e-05,4.2626]
[1780129484243,27.06,73459.1,0.0,-0.97209,4e-05,4.25567]
[1780129484469,27.06,73459.1,0.0,-0.97209,4e-05,4.25567]
[1780129484531,27.06,73460.05,0.0,-0.97205,4e-05,4.25972]
[1780129487268,27.06,73460.16,0.0,-0.97206,4e-05,4.25961]
[1780129487468,27.06,73460.16,0.0,-0.97206,4e-05,4.25961]
[1780129496857,27.05,73460.14,0.0,-0.97207,4e-05,4.25797]
[1780129496973,27.05,73460.14,0.0,-0.97207,4e-05,4.25797]
[1780129496928,27.05,73460.14,0.0,-0.97208,4e-05,4.25642]
[1780129498417,27.05,73460.14,0.0,-0.97208,4e-05,4.25642]
[1780129498469,27.05,73460.14,0.0,-0.97208,4e-05,4.25642]
[1780129503664,27.05,73461.22,0.0,-0.97206,4e-05,4.25918]
[1780129504203,27.05,73461.22,0.0,-0.97206,4e-05,4.25918]
[1780129504223,27.05,73461.22,0.0,-0.97206,4e-05,4.25918]
[1780129504671,27.05,73461.81,0.0,-0.97204,4e-05,4.26157]
[1780129506680,27.05,73461.68,0.0,-0.97205,4e-05,4.26064]
[1780129506725,27.05,73461.68,0.0,-0.97205,4e-05,4.26064]
[1780129513734,27.04,73462.02,0.0,-0.97206,4e-05,4.25961]
[1780129516291,27.04,73462.02,0.0,-0.97206,4e-05,4.25961]
[1780129516467,27.04,73462.02,0.0,-0.97206,4e-05,4.25961]
[1780129516755,27.04,73461.89,0.0,-0.97207,4e-05,4.25805]
[1780129517871,27.04,73461.89,0.0,-0.97207,4e-05,4.25805]
[1780129517969,27.04,73461.89,0.0,-0.97207,4e-05,4.25805]
[1780129524811,27.04,73462.56,0.0,-0.97206,4e-05,4.25861]
[1780129529846,27.03,73462.57,0.0,-0.97208,4e-05,4.25708]
[1780129531481,27.03,73462.79,0.0,-0.97207,4e-05,4.25777]
[1780129531718,27.03,73462.79,0.0,-0.97207,4e-05,4.25777]
[1780129531820,27.03,73462.79,0.0,-0.97209,4e-05,4.25513]
[1780129532119,27.03,73462.79,0.0,-0.97209,4e-05,4.25513]
[1780129532218,27.03,73462.79,0.0,-0.97209,4e-05,4.25513]
[1780129539918,27.03,73463.02,0.0,-0.9721,4e-05,4.25372]
[1780129541755,27.03,73464.01,0.0,-0.97207,4e-05,4.25796]
[1780129541968,27.03,73464.01,0.0,-0.97207,4e-05,4.25796]
[1780129542021,27.03,73463.97,0.0,-0.97207,4e-05,4.25746]
[1780129543513,27.03,73463.79,0.0,-0.97208,4e-05,4.25632]
[1780129543718,27.03,73463.79,0.0,-0.97208,4e-05,4.25632]
[1780129550993,27.02,73463.82,0.0,-0.9721,4e-05,4.25398]
[1780129557035,27.02,73463.92,0.0,-0.97211,4e-05,4.25261]
[1780129562070,27.02,73464.3,0.0,-0.97211,4e-05,4.25285]
[1780129567106,27.01,73463.09,0.0,-0.97216,4e-05,4.24578]
[1780129567475,27.01,73463.09,0.0,-0.97216,4e-05,4.24578]
[1780129567718,27.01,73463.09,0.0,-0.97216,4e-05,4.24578]
[1780129568113,27.01,73463.14,0.0,-0.97216,4e-05,4.24572]
[1780129569367,27.01,73463.27,0.0,-0.97216,4e-05,4.24603]
[1780129569468,27.01,73463.27,0.0,-0.97216,4e-05,4.24603]
[1780129576169,27.01,73463.27,0.0,-0.97217,4e-05,4.24406]
[1780129581205,27.01,73463.62,0.0,-0.97217,4e-05,4.24428]
[1780129586240,27.01,73464.72,0.0,-0.97215,4e-05,4.24795]
[1780129589371,27.0,73465.04,0.0,-0.97214,4e-05,4.24886]
[1780129589468,27.0,73465.04,0.0,-0.97214,4e-05,4.24886]
[1780129589472,27.0,73465.04,0.0,-0.97214,4e-05,4.24831]
[1780129591100,27.0,73465.04,0.0,-0.97214,4e-05,4.24831]
[1780129591218,27.0,73465.04,0.0,-0.97214,4e-05,4.24831]
[1780129598324,27.0,73464.71,0.0,-0.97219,4e-05,4.24204]
[1780129603360,27.0,73462.91,0.0,-0.97226,4e-05,4.23252]
[1780129604302,27.0,73462.91,0.0,-0.97226,4e-05,4.23252]
[1780129604467,27.0,73462.91,0.0,-0.97226,4e-05,4.23252]
[1780129604531,27.0,73462.92,0.0,-0.97226,4e-05,4.23233]
[1780129606135,27.0,73462.92,0.0,-0.97226,4e-05,4.23233]
[1780129606217,27.0,73462.47,0.0,-0.97228,4e-05,4.23003]
[1780129611416,26.99,73460.65,0.0,-0.97236,4e-05,4.2203]
[1780129612619,26.99,73460.65,0.0,-0.97236,4e-05,4.2203]
[1780129612721,26.99,73460.65,0.0,-0.97236,4e-05,4.2203]
[1780129612782,26.99,73462.14,0.0,-0.97231,4e-05,4.2269]
[1780129615444,26.99,73458.64,0.0,-0.97243,4e-05,4.21024]
[1780129616668,26.99,73458.64,0.0,-0.97243,4e-05,4.21024]
[1780129616718,26.99,73458.64,0.0,-0.97243,4e-05,4.21024]
[1780129626520,26.99,73456.71,0.0,-0.97252,4e-05,4.19942]
[1780129632564,26.99,73456.74,0.0,-0.97253,4e-05,4.19849]
[1780129635263,26.99,73456.79,0.0,-0.97253,4e-05,4.19836]
[1780129635467,26.99,73456.79,0.0,-0.97253,4e-05,4.19836]
[1780129635476,26.99,73456.79,0.0,-0.97253,4e-05,4.19818]
[1780129637024,26.99,73456.79,0.0,-0.97253,4e-05,4.19818]
[1780129637219,26.99,73456.79,0.0,-0.97253,4e-05,4.198]
[1780129642634,26.98,73456.82,0.0,-0.97254,4e-05,4.19708]
[1780129646286,26.98,73455.22,0.0,-0.9726,4e-05,4.18928]
[1780129646468,26.98,73455.22,0.0,-0.9726,4e-05,4.18928]
[1780129646662,26.98,73454.98,0.0,-0.97261,4e-05,4.18803]
[1780129648059,26.98,73454.98,0.0,-0.97261,4e-05,4.18803]
[1780129648218,26.98,73455.27,0.0,-0.9726,4e-05,4.18919]
[1780129653711,26.98,73455.92,0.0,-0.9726,4e-05,4.18883]
[1780129664788,26.98,73456.03,0.0,-0.97261,4e-05,4.18754]
[1780129670624,26.98,73456.5,0.0,-0.9726,4e-05,4.18919]
[1780129670720,26.98,73456.5,0.0,-0.9726,4e-05,4.18919]
[1780129671319,26.98,73456.5,0.0,-0.9726,4e-05,4.18868]
[1780129671468,26.98,73456.5,0.0,-0.9726,4e-05,4.18868]
[1780129671569,26.98,73456.5,0.0,-0.9726,4e-05,4.18852]
[1780129677879,26.97,73456.5,0.0,-0.97261,4e-05,4.18752]
[1780129684928,26.97,73456.53,0.0,-0.97262,4e-05,4.18649]
[1780129685935,26.97,73453.33,0.0,-0.97273,4e-05,4.17178]
[1780129687427,26.97,73452.38,0.0,-0.97276,4e-05,4.16733]
[1780129687469,26.97,73452.38,0.0,-0.97276,4e-05,4.16733]
[1780129692983,26.97,73454.15,0.0,-0.97271,4e-05,4.17452]
[1780129698845,26.97,73454.68,0.0,-0.97269,4e-05,4.17646]
[1780129698968,26.97,73454.68,0.0,-0.97269,4e-05,4.17646]
[1780129699028,26.97,73454.72,0.0,-0.9727,4e-05,4.17617]
[1780129699701,26.97,73454.72,0.0,-0.9727,4e-05,4.17617]
[1780129699720,26.97,73454.72,0.0,-0.9727,4e-05,4.17617]
[1780129705070,26.97,73454.96,0.0,-0.9727,4e-05,4.17631]
[1780129710106,26.97,73457.06,0.0,-0.97263,4e-05,4.18501]
[1780129713127,26.96,73463.22,0.0,-0.97243,4e-05,4.21025]
[1780129714627,26.96,73465.27,0.0,-0.97236,4e-05,4.2194]
[1780129714725,26.96,73465.27,0.0,-0.97236,4e-05,4.2194]
[1780129715141,26.96,73467.96,0.0,-0.97226,4e-05,4.23149]
[1780129717151,26.96,73468.15,0.0,-0.97226,4e-05,4.23211]
[1780129717218,26.96,73468.15,0.0,-0.97226,4e-05,4.23211]
[1780129722626,26.96,73468.02,0.0,-0.97228,4e-05,4.23003]
[1780129722718,26.96,73468.02,0.0,-0.97228,4e-05,4.23003]
[1780129722790,26.96,73468.02,0.0,-0.97228,4e-05,4.22979]
[1780129724012,26.96,73468.02,0.0,-0.97228,4e-05,4.22979]
[1780129724218,26.96,73468.02,0.0,-0.97228,4e-05,4.22979]
[1780129729239,26.96,73468.2,0.0,-0.97228,4e-05,4.22919]
[1780129734126,26.96,73468.21,0.0,-0.97229,4e-05,4.22878]
[1780129734218,26.96,73468.21,0.0,-0.97229,4e-05,4.22878]
[1780129734277,26.96,73468.21,0.0,-0.97229,4e-05,4.22809]
[1780129735721,26.96,73468.21,0.0,-0.97229,4e-05,4.22809]
[1780129735969,26.96,73468.21,0.0,-0.97229,4e-05,4.22809]
[1780129741607,26.95,73469.28,0.0,-0.97226,4e-05,4.23164]
[1780129741718,26.95,73469.28,0.0,-0.97226,4e-05,4.23164]
[1780129741820,26.95,73469.22,0.0,-0.97227,4e-05,4.23092]
[1780129742664,26.95,73469.22,0.0,-0.97227,4e-05,4.23092]
[1780129742718,26.95,73469.22,0.0,-0.97227,4e-05,4.23092]
[1780129755279,26.95,73468.71,0.0,-0.97229,4e-05,4.22814]
[1780129755316,26.95,73468.71,0.0,-0.97231,4e-05,4.22578]
[1780129755468,26.95,73468.71,0.0,-0.97231,4e-05,4.22578]
[1780129755569,26.95,73468.71,0.0,-0.97231,4e-05,4.22557]
[1780129757278,26.95,73468.71,0.0,-0.97231,4e-05,4.22557]
[1780129757467,26.95,73468.71,0.0,-0.97231,4e-05,4.22557]
[1780129764486,26.94,73466.66,0.0,-0.9724,4e-05,4.21461]
[1780129768249,26.94,73466.66,0.0,-0.9724,4e-05,4.21461]
[1780129768256,26.94,73466.48,0.0,-0.97241,4e-05,4.21306]
[1780129768469,26.94,73466.48,0.0,-0.97241,4e-05,4.21306]
[1780129768571,26.94,73466.48,0.0,-0.9724,4e-05,4.21371]
[1780129770465,26.94,73466.48,0.0,-0.9724,4e-05,4.21371]
[1780129770720,26.94,73466.48,0.0,-0.9724,4e-05,4.21371]
[1780129776575,26.94,73466.99,0.0,-0.97241,4e-05,4.21226]
[1780129783623,26.94,73466.9,0.0,-0.97242,4e-05,4.21058]
[1780129788659,26.94,73467.46,0.0,-0.97241,4e-05,4.21225]
[1780129791151,26.94,73467.44,0.0,-0.97241,4e-05,4.21198]
[1780129791218,26.94,73467.44,0.0,-0.97241,4e-05,4.21198]
[1780129791316,26.94,73466.49,0.0,-0.97245,4e-05,4.20746]
[1780129793839,26.94,73465.84,0.0,-0.97247,4e-05,4.20416]
[1780129793967,26.94,73465.84,0.0,-0.97247,4e-05,4.20416]
[1780129797722,26.94,73461.8,0.0,-0.97262,4e-05,4.18494]
[1780129798729,26.94,73458.11,0.0,-0.97275,4e-05,4.16803]
[1780129800317,26.94,73452.12,0.0,-0.97296,3e-05,4.14079]
[1780129800750,26.94,73455.23,0.0,-0.97286,4e-05,4.1548]
[1780129802457,26.94,73453.8,0.0,-0.97291,3e-05,4.14824]
[1780129802467,26.94,73453.8,0.0,-0.97291,3e-05,4.14824]
[1780129802979,26.94,73453.8,0.0,-0.97291,3e-05,4.14824]
[1780129803074,26.94,73452.74,0.0,-0.97294,3e-05,4.14338]
[1780129808805,26.93,73451.6,0.0,-0.97299,3e-05,4.13787]
[1780129818875,26.93,73451.6,0.0,-0.97299,3e-05,4.13732]
[1780129823553,26.93,73451.69,0.0,-0.97299,3e-05,4.13753]
[1780129823718,26.93,73451.69,0.0,-0.97299,3e-05,4.13753]
[1780129835994,26.93,73451.1,0.0,-0.97303,3e-05,4.1317]
[1780129838578,26.93,73451.1,0.0,-0.97303,3e-05,4.1317]
[1780129838721,26.93,73451.1,0.0,-0.97303,3e-05,4.1317]
[1780129840176,26.93,73451.1,0.0,-0.97303,3e-05,4.1315]
[1780129840218,26.93,73451.1,0.0,-0.97303,3e-05,4.1315]
[1780129840349,26.93,73451.1,0.0,-0.97303,3e-05,4.13144]
[1780129846065,26.93,73451.98,0.0,-0.97301,3e-05,4.135]
[1780129852106,26.93,73452.54,0.0,-0.97299,3e-05,4.13706]
[1780129857140,26.93,73453.03,0.0,-0.97298,3e-05,4.13885]
[1780129859026,26.93,73454.16,0.0,-0.97294,3e-05,4.14387]
[1780129859218,26.93,73454.16,0.0,-0.97294,3e-05,4.14387]
[1780129865197,26.93,73453.8,0.0,-0.97296,3e-05,4.14156]
[1780129870233,26.93,73453.81,0.0,-0.97296,3e-05,4.14117]
[1780129875271,26.93,73457.74,0.0,-0.97282,4e-05,4.15851]
[1780129878735,26.93,73460.25,0.0,-0.97274,4e-05,4.16954]
[1780129878967,26.93,73460.25,0.0,-0.97274,4e-05,4.16954]
[1780129882511,26.92,73460.4,0.0,-0.97274,4e-05,4.16971]
[1780129882721,26.92,73460.4,0.0,-0.97274,4e-05,4.16971]
[1780129883326,26.92,73460.47,0.0,-0.97274,4e-05,4.1699]
[1780129888362,26.92,73460.63,0.0,-0.97274,4e-05,4.16998]
[1780129893397,26.92,73460.5,0.0,-0.97276,4e-05,4.16645]
[1780129902460,26.92,73460.33,0.0,-0.97277,4e-05,4.16461]
[1780129908673,26.92,73460.37,0.0,-0.97278,4e-05,4.16444]
[1780129908719,26.92,73460.37,0.0,-0.97278,4e-05,4.16444]
[1780129915552,26.92,73460.37,0.0,-0.97278,4e-05,4.16328]
[1780129920587,26.92,73460.41,0.0,-0.97279,4e-05,4.16287]
[1780129925622,26.92,73456.4,0.0,-0.97293,3e-05,4.14411]
[1780129927081,26.92,73456.4,0.0,-0.97293,3e-05,4.14411]
[1780129927218,26.92,73456.4,0.0,-0.97293,3e-05,4.14411]
[1780129929418,26.92,73456.55,0.0,-0.97293,3e-05,4.14452]
[1780129929469,26.92,73456.55,0.0,-0.97293,3e-05,4.14452]
[1780129929650,26.92,73456.73,0.0,-0.97293,3e-05,4.14516]
[1780129939720,26.91,73456.77,0.0,-0.97293,3e-05,4.14452]
[1780129944755,26.91,73456.85,0.0,-0.97293,3e-05,4.14449]
[1780129951804,26.91,73457.07,0.0,-0.97294,3e-05,4.14264]
[1780129955029,26.91,73457.9,0.0,-0.97291,4e-05,4.14624]
[1780129955221,26.91,73457.9,0.0,-0.97291,4e-05,4.14624]
[1780129960867,26.91,73457.25,0.0,-0.97294,3e-05,4.14275]
[1780129962011,26.91,73457.25,0.0,-0.97294,3e-05,4.14275]
[1780129962220,26.91,73457.25,0.0,-0.97294,3e-05,4.14275]
[1780129962251,26.91,73457.25,0.0,-0.97294,3e-05,4.14275]
[1780129962468,26.91,73457.25,0.0,-0.97294,3e-05,4.14275]
[1780129962273,26.91,73456.87,0.0,-0.97295,3e-05,4.14096]
[1780129969930,26.91,73457.36,0.0,-0.97294,3e-05,4.14259]
[1780129973646,26.91,73457.36,0.0,-0.97294,3e-05,4.14259]
[1780129973720,26.91,73457.36,0.0,-0.97294,3e-05,4.14259]
[1780129980000,26.91,73457.06,0.0,-0.97296,3e-05,4.1405]
[1780129985035,26.91,73457.22,0.0,-0.97296,3e-05,4.14088]
[1780129991077,26.91,73457.33,0.0,-0.97295,3e-05,4.14095]
[1780129997120,26.91,73457.15,0.0,-0.97296,3e-05,4.13973]
[1780130001374,26.91,73456.97,0.0,-0.97297,3e-05,4.1387]
[1780130001469,26.91,73456.97,0.0,-0.97297,3e-05,4.1387]
[1780130003713,26.91,73457.73,0.0,-0.97295,3e-05,4.14193]
[1780130003723,26.91,73457.73,0.0,-0.97295,3e-05,4.14193]
[1780130004169,26.91,73458.0,0.0,-0.97294,3e-05,4.14309]
[1780130010211,26.9,73459.41,0.0,-0.97289,4e-05,4.14898]
[1780130013152,26.9,73460.95,0.0,-0.97285,4e-05,4.1535]
[1780130013219,26.9,73460.95,0.0,-0.97285,4e-05,4.1535]
[1780130018267,26.9,73461.02,0.0,-0.97286,4e-05,4.15329]
[1780130023302,26.9,73460.77,0.0,-0.97287,4e-05,4.15174]
[1780130029344,26.9,73460.54,0.0,-0.97287,4e-05,4.15106]
[1780130034379,26.91,73460.55,0.0,-0.97284,4e-05,4.15485]
[1780130039253,26.91,73460.53,0.0,-0.97283,4e-05,4.15612]
[1780130039470,26.91,73460.53,0.0,-0.97283,4e-05,4.15612]
[1780130041074,26.91,73460.53,0.0,-0.97284,4e-05,4.15592]
[1780130041219,26.91,73460.53,0.0,-0.97284,4e-05,4.15592]
[1780130041321,26.91,73460.53,0.0,-0.97284,4e-05,4.15571]
[1780130047473,26.91,73461.75,0.0,-0.9728,4e-05,4.1606]
[1780130053514,26.91,73461.52,0.0,-0.97281,4e-05,4.15893]
[1780130054199,26.91,73461.52,0.0,-0.97281,4e-05,4.15893]
[1780130054219,26.91,73461.52,0.0,-0.97281,4e-05,4.15893]
[1780130062578,26.91,73461.5,0.0,-0.97282,4e-05,4.15801]
[1780130067613,26.91,73461.46,0.0,-0.97282,4e-05,4.1574]
[1780130070748,26.91,73460.92,0.0,-0.97284,4e-05,4.1547]
[1780130070972,26.91,73460.92,0.0,-0.97284,4e-05,4.1547]
[1780130072842,26.91,73460.98,0.0,-0.97286,4e-05,4.15252]
[1780130072970,26.91,73460.98,0.0,-0.97286,4e-05,4.15252]
[1780130073066,26.91,73460.98,0.0,-0.97286,4e-05,4.15244]
[1780130078692,26.9,73461.59,0.0,-0.97285,4e-05,4.15313]
[1780130086748,26.89,73461.57,0.0,-0.97289,4e-05,4.14792]
[1780130091509,26.89,73461.28,0.0,-0.97292,4e-05,4.14472]
[1780130091693,26.89,73461.28,0.0,-0.97293,4e-05,4.14347]
[1780130091783,26.89,73453.26,0.0,-0.97321,3e-05,4.10725]
[1780130093223,26.89,73450.03,0.0,-0.97333,3e-05,4.09155]
[1780130093797,26.89,73443.5,0.0,-0.97356,3e-05,4.06231]
[1780130095529,26.89,73443.5,0.0,-0.97356,3e-05,4.06231]
[1780130095571,26.88,73442.75,0.0,-0.97359,3e-05,4.05794]
[1780130095725,26.88,73442.75,0.0,-0.97359,3e-05,4.05794]
[1780130097937,26.88,73443.46,0.0,-0.97358,3e-05,4.05976]
[1780130097970,26.88,73443.46,0.0,-0.97358,3e-05,4.05976]
[1780130103867,26.86,73444.55,0.0,-0.97362,3e-05,4.05382]
[1780130108818,26.85,73448.0,0.0,-0.97355,3e-05,4.06378]
[1780130108970,26.85,73448.0,0.0,-0.97355,3e-05,4.06378]
[1780130111213,26.85,73447.99,0.0,-0.97357,3e-05,4.06099]
[1780130111219,26.85,73447.99,0.0,-0.97357,3e-05,4.06099]
[1780130111314,26.85,73448.4,0.0,-0.97356,3e-05,4.06146]
[1780130118972,26.83,73449.51,0.0,-0.97361,3e-05,4.05553]
[1780130123141,26.82,73449.44,0.0,-0.97364,3e-05,4.05117]
[1780130123222,26.82,73449.44,0.0,-0.97364,3e-05,4.05117]
[1780130125711,26.81,73449.68,0.0,-0.97367,3e-05,4.04821]
[1780130125720,26.81,73449.68,0.0,-0.97367,3e-05,4.04821]
[1780130126021,26.81,73449.52,0.0,-0.97368,3e-05,4.04615]
[1780130128961,26.81,73449.43,0.0,-0.97371,3e-05,4.04307]
[1780130128972,26.81,73449.43,0.0,-0.97371,3e-05,4.04307]
[1780130135084,26.79,73448.9,0.0,-0.97381,3e-05,4.02917]
[1780130140119,26.78,73448.98,0.0,-0.97386,3e-05,4.02296]
[1780130144928,26.77,73447.41,0.0,-0.97395,3e-05,4.01075]
[1780130144969,26.77,73447.41,0.0,-0.97395,3e-05,4.01075]
[1780130148741,26.76,73447.29,0.0,-0.974,3e-05,4.00506]
[1780130148975,26.76,73447.29,0.0,-0.974,3e-05,4.00506]
[1780130149075,26.76,73447.29,0.0,-0.97401,3e-05,4.00378]
[1780130155224,26.75,73446.97,0.0,-0.97408,3e-05,3.99473]
[1780130159666,26.74,73447.46,0.0,-0.97408,3e-05,3.99438]
[1780130159718,26.74,73447.46,0.0,-0.97408,3e-05,3.99438]
[1780130165294,26.72,73447.55,0.0,-0.97416,3e-05,3.98477]
[1780130166194,26.72,73447.55,0.0,-0.97416,3e-05,3.98477]
[1780130166218,26.72,73447.55,0.0,-0.97416,3e-05,3.98477]
[1780130167400,26.72,73448.0,0.0,-0.97415,3e-05,3.98553]
[1780130167473,26.72,73448.0,0.0,-0.97415,3e-05,3.98553]
[1780130167494,26.72,73448.12,0.0,-0.97416,3e-05,3.98481]
[1780130173350,26.71,73448.34,0.0,-0.97421,3e-05,3.97835]
[1780130175028,26.7,73448.95,0.0,-0.97419,3e-05,3.97981]
[1780130175221,26.7,73448.95,0.0,-0.97419,3e-05,3.97981]
[1780130180399,26.69,73449.36,0.0,-0.97424,3e-05,3.9742]
[1780130185434,26.68,73449.33,0.0,-0.97429,3e-05,3.96793]
[1780130190603,26.67,73450.14,0.0,-0.9743,3e-05,3.96665]
[1780130190719,26.67,73450.14,0.0,-0.9743,3e-05,3.96665]
[1780130192648,26.67,73450.77,0.0,-0.97431,3e-05,3.96478]
[1780130192720,26.67,73450.77,0.0,-0.97431,3e-05,3.96478]
[1780130192672,26.67,73451.43,0.0,-0.9743,3e-05,3.96649]
[1780130200542,26.65,73451.42,0.0,-0.97437,3e-05,3.95685]
[1780130214641,26.62,73451.02,0.0,-0.97451,3e-05,3.93867]
[1780130216925,26.62,73450.54,0.0,-0.97454,3e-05,3.93541]
[1780130216967,26.62,73450.54,0.0,-0.97454,3e-05,3.93541]
[1780130222696,26.6,73449.27,0.0,-0.97464,3e-05,3.92193]
[1780130222959,26.6,73449.27,0.0,-0.97464,3e-05,3.92193]
[1780130222978,26.6,73449.27,0.0,-0.97464,3e-05,3.92193]
[1780130223704,26.6,73444.53,0.0,-0.97481,3e-05,3.90003]
[1780130225183,26.6,73442.61,0.0,-0.97488,3e-05,3.89057]
[1780130225221,26.6,73442.61,0.0,-0.97488,3e-05,3.89057]
[1780130225718,26.6,73441.93,0.0,-0.97491,3e-05,3.88655]
[1780130230753,26.59,73442.43,0.0,-0.97493,3e-05,3.88358]
[1780130231602,26.59,73442.43,0.0,-0.97493,3e-05,3.88358]
[1780130231720,26.59,73442.43,0.0,-0.97493,3e-05,3.88358]
[1780130236795,26.58,73442.41,0.0,-0.97498,3e-05,3.87743]
[1780130243278,26.57,73442.41,0.0,-0.97499,3e-05,3.87545]
[1780130243469,26.57,73442.41,0.0,-0.97499,3e-05,3.87545]
[1780130243570,26.57,73442.38,0.0,-0.97503,3e-05,3.8704]
[1780130250826,26.56,73442.38,0.0,-0.97506,3e-05,3.86749]
[1780130250969,26.56,73442.38,0.0,-0.97506,3e-05,3.86749]
[1780130251010,26.56,73442.38,0.0,-0.97506,3e-05,3.86749]
[1780130254970,26.55,73442.94,0.0,-0.9751,3e-05,3.86104]
[1780130259969,26.55,73442.91,0.0,-0.97512,3e-05,3.85902]
[1780130260218,26.55,73442.91,0.0,-0.97512,3e-05,3.85902]
[1780130260320,26.54,73442.91,0.0,-0.97515,3e-05,3.85434]
[1780130267013,26.53,73442.96,0.0,-0.9752,3e-05,3.84812]
[1780130272050,26.52,73443.37,0.0,-0.97522,3e-05,3.84537]
[1780130277088,26.51,73443.25,0.0,-0.97526,3e-05,3.84032]
[1780130282123,26.5,73443.37,0.0,-0.97529,3e-05,3.83635]
[1780130287158,26.49,73443.31,0.0,-0.97533,3e-05,3.83168]
[1780130289003,26.49,73443.31,0.0,-0.97533,3e-05,3.83168]
[1780130289218,26.49,73443.31,0.0,-0.97533,3e-05,3.83168]
[1780130296223,26.48,73443.32,0.0,-0.97539,3e-05,3.8239]
[1780130299744,26.48,73443.32,0.0,-0.97539,3e-05,3.8239]
[1780130299969,26.48,73443.32,0.0,-0.97541,3e-05,3.8213]
[1780130300155,26.48,73443.32,0.0,-0.97541,3e-05,3.8213]
[1780130300222,26.48,73443.32,0.0,-0.97541,3e-05,3.8213]
[1780130300633,26.47,73443.32,0.0,-0.97541,3e-05,3.82043]
[1780130308305,26.46,73443.01,0.0,-0.97548,3e-05,3.81226]
[1780130313340,26.46,73443.75,0.0,-0.9755,3e-05,3.80909]
[1780130314419,26.46,73443.75,0.0,-0.9755,3e-05,3.80909]
[1780130314470,26.46,73443.75,0.0,-0.9755,3e-05,3.80909]
[1780130314472,26.45,73444.04,0.0,-0.97549,3e-05,3.80951]
[1780130314973,26.45,73444.04,0.0,-0.97549,3e-05,3.80951]
[1780130321396,26.44,73444.35,0.0,-0.97553,3e-05,3.80507]
[1780130328445,26.43,73444.78,0.0,-0.97556,3e-05,3.80119]
[1780130332431,26.43,73445.37,0.0,-0.97556,3e-05,3.80128]
[1780130332472,26.43,73445.37,0.0,-0.97556,3e-05,3.80128]
[1780130332473,26.43,73444.95,0.0,-0.97558,3e-05,3.79865]
[1780130332963,26.43,73444.95,0.0,-0.97558,3e-05,3.79865]
[1780130332972,26.43,73444.95,0.0,-0.97558,3e-05,3.79865]
[1780130339522,26.42,73444.91,0.0,-0.97562,3e-05,3.79279]
[1780130344560,26.41,73442.58,0.0,-0.97573,3e-05,3.77873]
[1780130345773,26.41,73442.58,0.0,-0.97573,3e-05,3.77873]
[1780130345821,26.41,73442.6,0.0,-0.97574,3e-05,3.77804]
[1780130345970,26.41,73442.6,0.0,-0.97574,3e-05,3.77804]
[1780130346240,26.41,73442.6,0.0,-0.97574,3e-05,3.77804]
[1780130346468,26.41,73442.6,0.0,-0.97574,3e-05,3.77804]
[1780130351609,26.4,73442.97,0.0,-0.97576,3e-05,3.77496]
[1780130356644,26.39,73441.49,0.0,-0.97584,3e-05,3.76472]
[1780130359206,26.39,73438.98,0.0,-0.97593,3e-05,3.75244]
[1780130359221,26.39,73438.98,0.0,-0.97593,3e-05,3.75244]
[1780130359665,26.39,73438.4,0.0,-0.97595,3e-05,3.74922]
[1780130360696,26.39,73438.4,0.0,-0.97595,3e-05,3.74922]
[1780130360720,26.39,73438.4,0.0,-0.97595,3e-05,3.74922]
[1780130366714,26.38,73437.95,0.0,-0.97601,3e-05,3.74227]
[1780130371749,26.37,73437.55,0.0,-0.97606,3e-05,3.73489]
[1780130375147,26.37,73436.98,0.0,-0.97609,3e-05,3.73039]
[1780130375222,26.37,73436.98,0.0,-0.97609,3e-05,3.73039]
[1780130375531,26.37,73436.98,0.0,-0.97609,3e-05,3.73039]
[1780130375719,26.37,73436.98,0.0,-0.97609,3e-05,3.73039]
[1780130375777,26.37,73437.02,0.0,-0.9761,3e-05,3.72989]
[1780130383834,26.36,73437.02,0.0,-0.97613,3e-05,3.72532]
[1780130389877,26.35,73428.12,0.0,-0.97645,3e-05,3.68358]
[1780130391891,26.35,73427.12,0.0,-0.97649,3e-05,3.67819]
[1780130395125,26.35,73427.35,0.0,-0.97649,3e-05,3.67744]
[1780130395224,26.35,73427.35,0.0,-0.97649,3e-05,3.67744]
[1780130395919,26.35,73428.28,0.0,-0.97647,3e-05,3.6808]
[1780130397338,26.35,73428.32,0.0,-0.97647,3e-05,3.68039]
[1780130397472,26.35,73428.32,0.0,-0.97647,3e-05,3.68039]
[1780130402051,26.34,73426.21,0.0,-0.97656,3e-05,3.66856]
[1780130402221,26.34,73426.21,0.0,-0.97656,3e-05,3.66856]
[1780130402968,26.34,73424.68,0.0,-0.97661,3e-05,3.66154]
[1780130403233,26.34,73424.68,0.0,-0.97661,3e-05,3.66154]
[1780130403471,26.34,73424.68,0.0,-0.97661,3e-05,3.66154]
[1780130409011,26.34,73423.62,0.0,-0.97667,3e-05,3.65377]
[1780130414047,26.33,73426.04,0.0,-0.97661,3e-05,3.6613]
[1780130416501,26.33,73428.93,0.0,-0.97653,3e-05,3.67298]
[1780130416720,26.33,73428.93,0.0,-0.97653,3e-05,3.67298]
[1780130416760,26.33,73429.0,0.0,-0.97653,3e-05,3.67214]
[1780130417242,26.33,73429.0,0.0,-0.97653,3e-05,3.67214]
[1780130417473,26.33,73429.0,0.0,-0.97653,3e-05,3.67214]
[1780130423112,26.32,73428.67,0.0,-0.97657,3e-05,3.66731]
[1780130428147,26.32,73428.56,0.0,-0.9766,3e-05,3.66402]
[1780130433182,26.31,73428.22,0.0,-0.97664,3e-05,3.65766]
[1780130439775,26.31,73428.11,0.0,-0.97666,3e-05,3.65501]
[1780130439971,26.31,73428.11,0.0,-0.97666,3e-05,3.65501]
[1780130439876,26.3,73428.11,0.0,-0.97667,3e-05,3.65339]
[1780130440142,26.3,73428.11,0.0,-0.97667,3e-05,3.65339]
[1780130440221,26.3,73428.11,0.0,-0.97667,3e-05,3.65339]
[1780130446273,26.3,73428.2,0.0,-0.9767,3e-05,3.65003]
[1780130453324,26.29,73428.24,0.0,-0.97672,3e-05,3.64651]
[1780130461315,26.29,73428.17,0.0,-0.97673,3e-05,3.6457]
[1780130461470,26.29,73428.17,0.0,-0.97673,3e-05,3.6457]
[1780130461571,26.28,73428.17,0.0,-0.97676,3e-05,3.64209]
[1780130464559,26.28,73428.35,0.0,-0.97676,3e-05,3.64182]
[1780130464719,26.28,73428.35,0.0,-0.97676,3e-05,3.64182]
[1780130473464,26.27,73428.41,0.0,-0.9768,3e-05,3.63704]
[1780130478499,26.27,73429.67,0.0,-0.97678,3e-05,3.63987]
[1780130480998,26.27,73429.56,0.0,-0.97678,3e-05,3.63891]
[1780130481031,26.27,73429.56,0.0,-0.97679,3e-05,3.63841]
[1780130481219,26.27,73429.56,0.0,-0.97679,3e-05,3.63841]
[1780130481793,26.27,73429.56,0.0,-0.97679,3e-05,3.63841]
[1780130481971,26.27,73429.56,0.0,-0.97679,3e-05,3.63841]
[1780130487562,26.26,73430.31,0.0,-0.97679,3e-05,3.63811]
[1780130489913,26.26,73431.77,0.0,-0.97675,3e-05,3.64377]
[1780130489972,26.26,73431.77,0.0,-0.97675,3e-05,3.64377]
[1780130490005,26.26,73431.5,0.0,-0.97676,3e-05,3.64213]
[1780130490921,26.26,73431.5,0.0,-0.97676,3e-05,3.64213]
[1780130490972,26.26,73431.5,0.0,-0.97676,3e-05,3.64213]
[1780130496626,26.25,73432.26,0.0,-0.97677,3e-05,3.63972]
[1780130501661,26.25,73431.17,0.0,-0.97683,3e-05,3.63266]
[1780130502398,26.25,73431.17,0.0,-0.97683,3e-05,3.63266]
[1780130502472,26.25,73431.17,0.0,-0.97683,3e-05,3.63266]
[1780130502549,26.25,73431.17,0.0,-0.97683,3e-05,3.63218]
[1780130503454,26.25,73431.17,0.0,-0.97683,3e-05,3.63218]
[1780130503472,26.25,73431.17,0.0,-0.97683,3e-05,3.63218]
[1780130508710,26.24,73427.93,0.0,-0.97695,3e-05,3.61575]
[1780130509643,26.24,73427.93,0.0,-0.97695,3e-05,3.61575]
[1780130509722,26.24,73427.93,0.0,-0.97695,3e-05,3.61575]
[1780130509803,26.24,73426.95,0.0,-0.97699,3e-05,3.61119]
[1780130510645,26.24,73426.95,0.0,-0.97699,3e-05,3.61119]
[1780130510723,26.24,73426.95,0.0,-0.97699,3e-05,3.61119]
[1780130516766,26.24,73424.41,0.0,-0.97709,3e-05,3.59757]
[1780130522320,26.23,73424.24,0.0,-0.97711,3e-05,3.5952]
[1780130522472,26.23,73424.24,0.0,-0.97711,3e-05,3.5952]
[1780130522808,26.23,73424.2,0.0,-0.97712,3e-05,3.59421]
[1780130523460,26.23,73424.2,0.0,-0.97712,3e-05,3.59421]
[1780130523470,26.23,73424.2,0.0,-0.97712,3e-05,3.59421]
[1780130528849,26.23,73423.55,0.0,-0.97715,3e-05,3.58907]
[1780130530427,26.23,73423.55,0.0,-0.97715,3e-05,3.58907]
[1780130532630,26.22,73423.61,0.0,-0.97716,3e-05,3.58812]
[1780130532723,26.22,73423.61,0.0,-0.97716,3e-05,3.58812]
[1780130532878,26.22,73424.35,0.0,-0.97714,3e-05,3.59082]
[1780130534092,26.22,73424.35,0.0,-0.97714,3e-05,3.59082]
[1780130534221,26.22,73425.0,0.0,-0.97712,3e-05,3.59313]
[1780130539927,26.22,73425.42,0.0,-0.97713,3e-05,3.59242]
[1780130542674,26.22,73426.81,0.0,-0.97709,3e-05,3.59741]
[1780130542723,26.22,73426.81,0.0,-0.97709,3e-05,3.59741]
[1780130542948,26.22,73427.54,0.0,-0.97707,3e-05,3.60005]
[1780130544195,26.22,73427.66,0.0,-0.97707,3e-05,3.60012]
[1780130544219,26.22,73427.66,0.0,-0.97707,3e-05,3.60012]
[1780130550645,26.21,73424.49,0.0,-0.97718,3e-05,3.58562]
[1780130564097,26.2,73424.41,0.0,-0.97725,3e-05,3.57638]
[1780130565224,26.2,73424.22,0.0,-0.97726,3e-05,3.5752]
[1780130565468,26.2,73424.22,0.0,-0.97726,3e-05,3.5752]
[1780130565496,26.2,73424.22,0.0,-0.97726,3e-05,3.57481]
[1780130566772,26.2,73424.22,0.0,-0.97726,3e-05,3.57481]
[1780130566974,26.2,73424.22,0.0,-0.97726,3e-05,3.57481]
[1780130576941,26.2,73424.01,0.0,-0.97728,3e-05,3.57202]
[1780130576968,26.2,73424.01,0.0,-0.97728,3e-05,3.57202]
[1780130577023,26.19,73424.46,0.0,-0.97728,3e-05,3.57162]
[1780130578545,26.19,73424.44,0.0,-0.97728,3e-05,3.57154]
[1780130578720,26.19,73424.44,0.0,-0.97728,3e-05,3.57154]
[1780130583263,26.19,73425.18,0.0,-0.97728,3e-05,3.57273]
[1780130583469,26.19,73425.18,0.0,-0.97728,3e-05,3.57273]
[1780130583570,26.19,73426.86,0.0,-0.97723,3e-05,3.57899]
[1780130588552,26.19,73427.75,0.0,-0.97721,3e-05,3.58153]
[1780130588719,26.19,73427.75,0.0,-0.97721,3e-05,3.58153]
[1780130594331,26.18,73427.25,0.0,-0.97725,3e-05,3.57671]
[1780130602387,26.17,73427.21,0.0,-0.97727,3e-05,3.57314]
[1780130607951,26.17,73426.8,0.0,-0.97729,3e-05,3.57032]
[1780130607969,26.17,73426.8,0.0,-0.97729,3e-05,3.57032]
[1780130608172,26.17,73426.8,0.0,-0.9773,3e-05,3.56959]
[1780130610006,26.17,73426.8,0.0,-0.9773,3e-05,3.56959]
[1780130610223,26.17,73426.8,0.0,-0.9773,3e-05,3.56886]
[1780130615154,26.17,73428.13,0.0,-0.97729,3e-05,3.57085]
[1780130615220,26.17,73428.52,0.0,-0.97728,3e-05,3.57211]
[1780130615478,26.17,73429.0,0.0,-0.97727,3e-05,3.57375]
[1780130616461,26.17,73429.0,0.0,-0.97727,3e-05,3.57375]
[1780130616474,26.17,73429.0,0.0,-0.97727,3e-05,3.57375]
[1780130625788,26.16,73429.18,0.0,-0.97727,3e-05,3.57339]
[1780130631590,26.15,73429.48,0.0,-0.9773,3e-05,3.56986]
[1780130639646,26.15,73429.29,0.0,-0.97732,3e-05,3.56616]
[1780130642322,26.15,73429.36,0.0,-0.97733,3e-05,3.56573]
[1780130642469,26.15,73429.36,0.0,-0.97733,3e-05,3.56573]
[1780130642667,26.15,73429.33,0.0,-0.97733,3e-05,3.56524]
[1780130644314,26.15,73429.11,0.0,-0.97734,3e-05,3.56396]
[1780130644470,26.15,73429.11,0.0,-0.97734,3e-05,3.56396]
[1780130651730,26.14,73429.11,0.0,-0.97736,3e-05,3.5611]
[1780130663814,26.13,73429.15,0.0,-0.97739,3e-05,3.55701]
[1780130668849,26.13,73429.24,0.0,-0.9774,3e-05,3.55563]
[1780130672877,26.13,73432.61,0.0,-0.97732,3e-05,3.56617]
[1780130673559,26.13,73432.61,0.0,-0.97732,3e-05,3.56617]
[1780130673719,26.13,73432.61,0.0,-0.97732,3e-05,3.56617]
[1780130673884,26.13,73432.32,0.0,-0.97733,3e-05,3.5646]
[1780130674883,26.13,73432.32,0.0,-0.97733,3e-05,3.5646]
[1780130674971,26.13,73432.32,0.0,-0.97733,3e-05,3.5646]
[1780130680933,26.12,73433.24,0.0,-0.97732,3e-05,3.5659]
[1780130685968,26.12,73432.27,0.0,-0.97737,3e-05,3.56007]
[1780130688072,26.12,73432.36,0.0,-0.97737,3e-05,3.5601]
[1780130688219,26.12,73432.36,0.0,-0.97737,3e-05,3.5601]
[1780130688173,26.12,73432.81,0.0,-0.97736,3e-05,3.56162]
[1780130689011,26.12,73432.81,0.0,-0.97736,3e-05,3.56162]
[1780130689219,26.12,73432.81,0.0,-0.97736,3e-05,3.56162]
[1780130689112,26.12,73432.66,0.0,-0.97736,3e-05,3.56065]
[1780130694764,26.11,73431.71,0.0,-0.97741,3e-05,3.55495]
[1780130694969,26.11,73431.71,0.0,-0.97741,3e-05,3.55495]
[1780130695033,26.11,73429.27,0.0,-0.97748,3e-05,3.54446]
[1780130695644,26.11,73429.27,0.0,-0.97748,3e-05,3.54446]
[1780130695719,26.11,73429.27,0.0,-0.97748,3e-05,3.54446]
[1780130698054,26.11,73426.36,0.0,-0.97758,3e-05,3.53143]
[1780130703092,26.11,73426.31,0.0,-0.97759,3e-05,3.52972]
[1780130706113,26.11,73422.72,0.0,-0.97771,3e-05,3.51399]
[1780130706380,26.11,73422.72,0.0,-0.97771,3e-05,3.51399]
[1780130706468,26.11,73422.72,0.0,-0.97771,3e-05,3.51399]
[1780130707120,26.11,73422.81,0.0,-0.97771,3e-05,3.51409]
[1780130708276,26.11,73422.81,0.0,-0.97771,3e-05,3.51409]
[1780130708468,26.11,73422.32,0.0,-0.97773,3e-05,3.51178]
[1780130714171,26.1,73422.1,0.0,-0.97775,3e-05,3.50922]
[1780130716142,26.1,73422.08,0.0,-0.97775,3e-05,3.50886]
[1780130716219,26.1,73422.08,0.0,-0.97775,3e-05,3.50886]
[1780130716244,26.1,73422.05,0.0,-0.97775,3e-05,3.50846]
[1780130718199,26.1,73422.05,0.0,-0.97775,3e-05,3.50846]
[1780130718222,26.1,73422.05,0.0,-0.97775,3e-05,3.50846]
[1780130724242,26.1,73421.86,0.0,-0.97777,3e-05,3.50547]
[1780130727901,26.1,73421.86,0.0,-0.97777,3e-05,3.50547]
[1780130727969,26.1,73421.86,0.0,-0.97777,3e-05,3.50547]
[1780130728272,26.1,73418.93,0.0,-0.97787,3e-05,3.49233]
[1780130730424,26.1,73418.29,0.0,-0.9779,3e-05,3.48921]
[1780130730470,26.1,73418.29,0.0,-0.9779,3e-05,3.48921]
[1780130739349,26.09,73419.35,0.0,-0.97789,3e-05,3.48934]
[1780130740626,26.09,73419.35,0.0,-0.97789,3e-05,3.48934]
[1780130740718,26.09,73419.35,0.0,-0.97789,3e-05,3.48934]
[1780130740963,26.09,73420.92,0.0,-0.97785,3e-05,3.49533]
[1780130743137,26.09,73421.36,0.0,-0.97783,3e-05,3.49714]
[1780130743221,26.09,73421.36,0.0,-0.97783,3e-05,3.49714]
[1780130750429,26.09,73421.95,0.0,-0.97783,3e-05,3.49729]
[1780130757478,26.08,73421.92,0.0,-0.97785,3e-05,3.49541]
[1780130758523,26.08,73421.92,0.0,-0.97785,3e-05,3.49541]
[1780130760861,26.08,73421.86,0.0,-0.97785,3e-05,3.49467]
[1780130760970,26.08,73421.86,0.0,-0.97785,3e-05,3.49467]
[1780130768785,26.08,73421.69,0.0,-0.97786,3e-05,3.49323]
[1780130778627,26.07,73421.42,0.0,-0.9779,3e-05,3.48805]
[1780130784125,26.07,73421.34,0.0,-0.97791,3e-05,3.4868]
[1780130784218,26.07,73421.34,0.0,-0.97791,3e-05,3.4868]
[1780130790711,26.07,73420.49,0.0,-0.97795,3e-05,3.4815]
[1780130800781,26.07,73420.49,0.0,-0.97798,3e-05,3.47724]
[1780130807830,26.06,73420.31,0.0,-0.978,3e-05,3.47502]
[1780130815886,26.06,73420.38,0.0,-0.97801,3e-05,3.47364]
[1780130820921,26.06,73420.43,0.0,-0.97801,3e-05,3.47282]
[1780130825956,26.06,73420.87,0.0,-0.97801,3e-05,3.47361]
[1780130834458,26.05,73420.61,0.0,-0.97802,3e-05,3.47194]
[1780130834468,26.05,73420.61,0.0,-0.97802,3e-05,3.47194]
[1780130840054,26.05,73420.3,0.0,-0.97805,3e-05,3.46847]
[1780130842010,26.05,73420.3,0.0,-0.97805,3e-05,3.46847]
[1780130842219,26.05,73420.3,0.0,-0.97805,3e-05,3.46847]
[1780130848109,26.05,73419.49,0.0,-0.97808,3e-05,3.46362]
[1780130853145,26.05,73419.53,0.0,-0.9781,3e-05,3.46078]
[1780130858180,26.04,73419.7,0.0,-0.9781,3e-05,3.46056]
[1780130860194,26.04,73414.67,0.0,-0.97826,3e-05,3.43966]
[1780130862323,26.04,73415.39,0.0,-0.97824,3e-05,3.44245]
[1780130862468,26.04,73415.39,0.0,-0.97824,3e-05,3.44245]
[1780130868250,26.04,73415.03,0.0,-0.97825,3e-05,3.43994]
[1780130874292,26.04,73413.99,0.0,-0.97829,3e-05,3.43485]
[1780130880334,26.04,73414.47,0.0,-0.97828,3e-05,3.43596]
[1780130886376,26.04,73415.48,0.0,-0.97826,3e-05,3.43922]
[1780130889058,26.04,73415.75,0.0,-0.97825,3e-05,3.44002]
[1780130889219,26.04,73415.75,0.0,-0.97825,3e-05,3.44002]
[1780130889397,26.04,73418.67,0.0,-0.97817,3e-05,3.45178]
[1780130894432,26.03,73418.82,0.0,-0.97817,3e-05,3.45154]
[1780130900479,26.03,73418.77,0.0,-0.97818,3e-05,3.45029]
[1780130905513,26.03,73418.84,0.0,-0.97818,3e-05,3.44973]
[1780130910723,26.03,73419.31,0.0,-0.97817,3e-05,3.45097]
[1780130910968,26.03,73419.31,0.0,-0.97817,3e-05,3.45097]
[1780130916578,26.03,73420.06,0.0,-0.97817,3e-05,3.45093]
[1780130916722,26.03,73420.06,0.0,-0.97817,3e-05,3.45093]
[1780130923639,26.03,73420.6,0.0,-0.97816,3e-05,3.45178]
[1780130924822,26.03,73420.6,0.0,-0.97816,3e-05,3.45178]
[1780130924976,26.03,73420.6,0.0,-0.97816,3e-05,3.45178]
[1780130925656,26.03,73424.7,0.0,-0.97804,3e-05,3.46823]
[1780130930691,26.02,73424.7,0.0,-0.97805,3e-05,3.46727]
[1780130935727,26.02,73424.84,0.0,-0.97805,3e-05,3.46669]
[1780130942776,26.02,73425.52,0.0,-0.97804,3e-05,3.46814]
[1780130954860,26.01,73425.91,0.0,-0.97805,3e-05,3.4675]
[1780130960375,26.01,73425.91,0.0,-0.97805,3e-05,3.4675]
[1780130960468,26.01,73425.91,0.0,-0.97805,3e-05,3.4675]
[1780130965686,26.01,73427.01,0.0,-0.97803,3e-05,3.47023]
[1780130965718,26.01,73427.01,0.0,-0.97803,3e-05,3.47023]
[1780130966945,26.01,73429.93,0.0,-0.97794,3e-05,3.48187]
[1780130971981,26.01,73429.81,0.0,-0.97797,3e-05,3.4783]
[1780130980041,26.01,73429.84,0.0,-0.97798,3e-05,3.47693]
[1780130985076,26.0,73429.41,0.0,-0.978,3e-05,3.47424]
[1780130986978,26.0,73429.82,0.0,-0.97798,3e-05,3.47575]
[1780130987224,26.0,73429.82,0.0,-0.97798,3e-05,3.47575]
[1780130994139,26.0,73428.98,0.0,-0.97802,3e-05,3.47091]
[1780131000182,26.0,73429.66,0.0,-0.97801,3e-05,3.4727]
[1780131005217,26.0,73430.61,0.0,-0.97799,3e-05,3.47574]
[1780131010252,26.0,73430.43,0.0,-0.978,3e-05,3.47411]
[1780131015550,26.0,73430.43,0.0,-0.978,3e-05,3.47411]
[1780131021329,25.99,73430.08,0.0,-0.97802,3e-05,3.47074]
[1780131025357,25.99,73427.07,0.0,-0.97812,3e-05,3.45768]
[1780131027716,25.99,73425.95,0.0,-0.97815,3e-05,3.45294]
[1780131027971,25.99,73425.95,0.0,-0.97815,3e-05,3.45294]
[1780131033413,25.99,73427.4,0.0,-0.97813,3e-05,3.45578]
[1780131039442,25.99,73428.51,0.0,-0.9781,3e-05,3.46017]
[1780131039468,25.99,73428.51,0.0,-0.9781,3e-05,3.46017]
[1780131049526,25.98,73428.69,0.0,-0.97811,3e-05,3.45847]
[1780131062621,25.98,73429.03,0.0,-0.97812,3e-05,3.45777]
[1780131065259,25.98,73429.58,0.0,-0.9781,3e-05,3.4597]
[1780131065473,25.98,73429.58,0.0,-0.9781,3e-05,3.4597]
[1780131066648,25.98,73431.87,0.0,-0.97803,3e-05,3.46877]
[1780131071683,25.98,73432.77,0.0,-0.97801,3e-05,3.47152]
[1780131073119,25.98,73432.65,0.0,-0.97802,3e-05,3.47084]
[1780131073222,25.98,73432.65,0.0,-0.97802,3e-05,3.47084]
[1780131078732,25.98,73432.26,0.0,-0.97804,3e-05,3.46813]
[1780131084774,25.97,73432.65,0.0,-0.97804,3e-05,3.46865]
[1780131093839,25.97,73432.75,0.0,-0.97806,3e-05,3.46538]
[1780131095034,25.97,73432.75,0.0,-0.97806,3e-05,3.46538]
[1780131095219,25.97,73432.75,0.0,-0.97806,3e-05,3.46538]
[1780131102901,25.97,73432.85,0.0,-0.97807,3e-05,3.46406]
[1780131107936,25.97,73433.24,0.0,-0.97806,3e-05,3.46479]
[1780131109159,25.97,73433.24,0.0,-0.97806,3e-05,3.46479]
[1780131109222,25.97,73433.24,0.0,-0.97806,3e-05,3.46479]
[1780131114984,25.96,73433.27,0.0,-0.97807,3e-05,3.4637]
[1780131121038,25.96,73434.65,0.0,-0.97804,3e-05,3.46836]
[1780131122045,25.96,73436.95,0.0,-0.97797,3e-05,3.47765]
[1780131126284,25.96,73436.76,0.0,-0.97798,3e-05,3.47648]
[1780131126468,25.96,73436.76,0.0,-0.97798,3e-05,3.47648]
[1780131132115,25.96,73436.28,0.0,-0.978,3e-05,3.47292]
[1780131137150,25.96,73435.65,0.0,-0.97803,3e-05,3.4693]
[1780131137864,25.96,73435.65,0.0,-0.97803,3e-05,3.4693]
[1780131137968,25.96,73435.65,0.0,-0.97803,3e-05,3.4693]
[1780131143192,25.95,73434.75,0.0,-0.97807,3e-05,3.46437]
[1780131146640,25.95,73434.19,0.0,-0.97809,3e-05,3.46166]
[1780131146718,25.95,73434.19,0.0,-0.97809,3e-05,3.46166]
[1780131146741,25.95,73434.19,0.0,-0.97809,3e-05,3.46147]
[1780131153262,25.95,73434.0,0.0,-0.97812,3e-05,3.45725]
[1780131165346,25.95,73433.32,0.0,-0.97815,3e-05,3.45226]
[1780131174409,25.94,73433.09,0.0,-0.97817,3e-05,3.44973]
[1780131179443,25.94,73433.11,0.0,-0.97818,3e-05,3.44895]
[1780131184479,25.94,73433.93,0.0,-0.97816,3e-05,3.45145]
[1780131190521,25.94,73434.04,0.0,-0.97816,3e-05,3.45087]
[1780131195556,25.94,73434.42,0.0,-0.97816,3e-05,3.45158]
[1780131201742,25.94,73434.68,0.0,-0.97816,3e-05,3.45197]
[1780131201967,25.94,73434.61,0.0,-0.97816,3e-05,3.45135]
[1780131207640,25.93,73433.9,0.0,-0.97819,3e-05,3.44745]
[1780131212675,25.93,73434.72,0.0,-0.97818,3e-05,3.44795]
[1780131217710,25.93,73434.74,0.0,-0.97819,3e-05,3.44725]
[1780131222745,25.93,73434.73,0.0,-0.97819,3e-05,3.44645]
[1780131231808,25.93,73434.88,0.0,-0.9782,3e-05,3.44573]
[1780131234123,25.93,73434.9,0.0,-0.9782,3e-05,3.44553]
[1780131234220,25.93,73434.9,0.0,-0.9782,3e-05,3.44553]
[1780131239864,25.92,73434.97,0.0,-0.97821,3e-05,3.44495]
[1780131244899,25.92,73434.95,0.0,-0.97821,3e-05,3.44416]
[1780131252792,25.92,73434.93,0.0,-0.97822,3e-05,3.44352]
[1780131252970,25.92,73434.96,0.0,-0.97822,3e-05,3.44323]
[1780131262065,25.92,73435.27,0.0,-0.97821,3e-05,3.44396]
[1780131270074,25.92,73434.95,0.0,-0.97824,3e-05,3.44064]
[1780131275432,25.92,73435.04,0.0,-0.97825,3e-05,3.43868]
[1780131276971,25.92,73435.25,0.0,-0.97825,3e-05,3.43904]
[1780131282158,25.91,73435.52,0.0,-0.97824,3e-05,3.43938]
[1780131284173,25.91,73439.28,0.0,-0.97813,3e-05,3.45455]
[1780131289207,25.91,73438.9,0.0,-0.97815,3e-05,3.4522]
[1780131294242,25.91,73441.37,0.0,-0.97808,3e-05,3.46154]
[1780131295192,25.91,73441.37,0.0,-0.97808,3e-05,3.46154]
[1780131295231,25.91,73441.37,0.0,-0.97808,3e-05,3.46154]
[1780131296259,25.91,73430.13,0.0,-0.97842,3e-05,3.41513]
[1780131297266,25.91,73431.43,0.0,-0.97839,3e-05,3.42034]
[1780131298273,25.91,73437.14,0.0,-0.97821,3e-05,3.44359]
[1780131299280,25.91,73429.86,0.0,-0.97843,3e-05,3.41369]
[1780131300287,25.91,73425.21,0.0,-0.97857,3e-05,3.39469]
[1780131301295,25.91,73423.2,0.0,-0.97864,3e-05,3.38649]
[1780131303308,25.91,73420.5,0.0,-0.97872,3e-05,3.37549]
[1780131305725,25.91,73420.93,0.0,-0.9787,3e-05,3.37721]
[1780131305968,25.91,73420.65,0.0,-0.97871,3e-05,3.37606]
[1780131311364,25.91,73420.27,0.0,-0.97872,3e-05,3.37446]
[1780131316478,25.91,73419.99,0.0,-0.97873,3e-05,3.37332]
[1780131316720,25.91,73419.99,0.0,-0.97873,3e-05,3.37332]
[1780131324456,25.91,73420.15,0.0,-0.97873,3e-05,3.37397]
[1780131329238,25.91,73420.79,0.0,-0.97871,3e-05,3.37658]
[1780131329471,25.91,73420.79,0.0,-0.97871,3e-05,3.37658]
[1780131333520,25.91,73422.96,0.0,-0.97866,3e-05,3.38334]
[1780131335041,25.91,73422.79,0.0,-0.97866,3e-05,3.38265]
[1780131335224,25.91,73422.79,0.0,-0.97866,3e-05,3.38265]
[1780131336541,25.91,73420.51,0.0,-0.97873,3e-05,3.37343]
[1780131342582,25.91,73419.31,0.0,-0.97876,3e-05,3.36872]
[1780131348625,25.91,73419.28,0.0,-0.97876,3e-05,3.36874]
[1780131353661,25.91,73418.82,0.0,-0.97878,3e-05,3.36701]
[1780131358696,25.91,73419.19,0.0,-0.97876,3e-05,3.36862]
[1780131359290,25.91,73419.19,0.0,-0.97876,3e-05,3.36862]
[1780131359471,25.91,73419.19,0.0,-0.97876,3e-05,3.36862]
[1780131366752,25.91,73417.61,0.0,-0.97881,3e-05,3.36245]
[1780131369244,25.91,73416.56,0.0,-0.97884,3e-05,3.35829]
[1780131369472,25.91,73416.56,0.0,-0.97884,3e-05,3.35829]
[1780131374808,25.91,73415.8,0.0,-0.97886,3e-05,3.35547]
[1780131378762,25.91,73415.39,0.0,-0.97887,3e-05,3.35395]
[1780131378972,25.91,73415.39,0.0,-0.97887,3e-05,3.35395]
[1780131385323,25.91,73415.56,0.0,-0.97887,3e-05,3.35494]
[1780131392634,25.91,73416.06,0.0,-0.97886,3e-05,3.3552]
[1780131392721,25.91,73416.06,0.0,-0.97886,3e-05,3.3552]
[1780131403007,25.91,73415.33,0.0,-0.97888,3e-05,3.35265]
[1780131406244,25.91,73415.73,0.0,-0.97887,3e-05,3.35429]
[1780131406470,25.91,73415.73,0.0,-0.97887,3e-05,3.35429]
[1780131414084,25.91,73415.69,0.0,-0.97887,3e-05,3.35435]
[1780131422140,25.91,73413.55,0.0,-0.97893,3e-05,3.34588]
[1780131423491,25.91,73413.55,0.0,-0.97893,3e-05,3.34588]
[1780131423723,25.91,73413.55,0.0,-0.97893,3e-05,3.34588]
[1780131423782,25.91,73411.07,0.0,-0.979,3e-05,3.33601]
[1780131425162,25.91,73409.05,0.0,-0.97906,3e-05,3.32798]
[1780131430196,25.91,73409.49,0.0,-0.97905,3e-05,3.33009]
[1780131435231,25.92,73411.55,0.0,-0.97898,3e-05,3.33869]
[1780131439264,25.92,73411.58,0.0,-0.97898,3e-05,3.33905]
[1780131439471,25.92,73411.58,0.0,-0.97898,3e-05,3.33905]
[1780131447316,25.92,73411.19,0.0,-0.97899,3e-05,3.33803]
[1780131452790,25.92,73411.71,0.0,-0.97898,3e-05,3.33833]
[1780131452975,25.92,73411.71,0.0,-0.97898,3e-05,3.33833]
[1780131457386,25.92,73409.57,0.0,-0.97904,3e-05,3.33015]
[1780131462421,25.92,73409.87,0.0,-0.97903,3e-05,3.33173]
[1780131469470,25.92,73409.64,0.0,-0.97903,3e-05,3.33133]
[1780131473862,25.92,73409.72,0.0,-0.97903,3e-05,3.3318]
[1780131473973,25.92,73409.72,0.0,-0.97903,3e-05,3.3318]
[1780131477728,25.92,73409.72,0.0,-0.97903,3e-05,3.33194]
[1780131483842,25.92,73408.85,0.0,-0.97905,3e-05,3.32905]
[1780131483971,25.92,73408.85,0.0,-0.97905,3e-05,3.32905]
[1780131489610,25.92,73409.26,0.0,-0.97903,3e-05,3.33133]
[1780131494645,25.92,73409.26,0.0,-0.97903,3e-05,3.33171]
[1780131499680,25.92,73409.42,0.0,-0.97902,3e-05,3.33273]
[1780131504715,25.92,73409.22,0.0,-0.97903,3e-05,3.3323]
[1780131509749,25.92,73409.54,0.0,-0.97901,3e-05,3.33395]
[1780131519820,25.93,73409.53,0.0,-0.97902,3e-05,3.3326]
[1780131522249,25.93,73409.42,0.0,-0.97902,3e-05,3.33231]
[1780131522470,25.93,73409.42,0.0,-0.97902,3e-05,3.33231]
[1780131523819,25.93,73409.42,0.0,-0.97902,3e-05,3.33238]
[1780131530896,25.93,73408.68,0.0,-0.97904,3e-05,3.33002]
[1780131534023,25.93,73409.14,0.0,-0.97902,3e-05,3.33201]
[1780131534223,25.93,73409.14,0.0,-0.97902,3e-05,3.33208]
[1780131542981,25.93,73408.97,0.0,-0.97902,3e-05,3.33207]
[1780131554057,25.93,73408.36,0.0,-0.97904,3e-05,3.33044]
[1780131556214,25.93,73408.87,0.0,-0.97902,3e-05,3.33256]
[1780131556220,25.93,73408.87,0.0,-0.97902,3e-05,3.33256]
[1780131563629,25.93,73408.12,0.0,-0.97904,3e-05,3.33015]
[1780131563724,25.93,73408.12,0.0,-0.97904,3e-05,3.33015]
[1780131569163,25.93,73408.09,0.0,-0.97904,3e-05,3.33052]
[1780131574198,25.93,73408.27,0.0,-0.97904,3e-05,3.32963]
[1780131584268,25.94,73408.27,0.0,-0.97903,3e-05,3.33047]
[1780131591318,25.94,73408.21,0.0,-0.97903,3e-05,3.3308]
[1780131596353,25.94,73408.07,0.0,-0.97903,3e-05,3.3306]
[1780131597360,25.94,73415.82,0.0,-0.9788,3e-05,3.36176]
[1780131598371,25.94,73426.29,0.0,-0.97849,3e-05,3.40417]
[1780131599374,25.94,73428.96,0.0,-0.97841,3e-05,3.41504]
[1780131600787,25.94,73428.96,0.0,-0.97841,3e-05,3.41504]
[1780131600975,25.94,73428.96,0.0,-0.97841,3e-05,3.41504]
[1780131601076,25.94,73429.72,0.0,-0.97839,3e-05,3.41799]
[1780131606424,25.94,73430.41,0.0,-0.97837,3e-05,3.42023]
[1780131612468,25.93,73430.38,0.0,-0.97838,3e-05,3.4195]
[1780131617148,25.93,73430.42,0.0,-0.97838,3e-05,3.41934]
[1780131617222,25.93,73430.42,0.0,-0.97838,3e-05,3.41934]
[1780131622537,25.93,73430.32,0.0,-0.97839,3e-05,3.41819]
[1780131624551,25.93,73427.92,0.0,-0.97846,3e-05,3.4082]
[1780131626725,25.93,73426.45,0.0,-0.9785,3e-05,3.40213]
[1780131626971,25.93,73426.45,0.0,-0.9785,3e-05,3.40213]
[1780131628580,25.93,73422.74,0.0,-0.97862,3e-05,3.38685]
[1780131634225,25.93,73421.78,0.0,-0.97866,3e-05,3.38074]
[1780131634483,25.93,73420.71,0.0,-0.97869,3e-05,3.37638]
[1780131641942,25.93,73417.82,0.0,-0.97878,3e-05,3.36458]
[1780131644341,25.93,73418.03,0.0,-0.97877,3e-05,3.36541]
[1780131644472,25.93,73418.03,0.0,-0.97877,3e-05,3.36541]
[1780131654764,25.93,73417.87,0.0,-0.97878,3e-05,3.36469]
[1780131657910,25.93,73417.96,0.0,-0.97878,3e-05,3.36504]
[1780131657970,25.93,73417.96,0.0,-0.97878,3e-05,3.36504]
[1780131664709,25.93,73417.96,0.0,-0.97878,3e-05,3.36504]
[1780131670288,25.93,73418.17,0.0,-0.97877,3e-05,3.36585]
[1780131670472,25.93,73418.49,0.0,-0.97876,3e-05,3.36713]
[1780131676184,25.93,73417.56,0.0,-0.97879,3e-05,3.36335]
[1780131676221,25.93,73417.56,0.0,-0.97879,3e-05,3.36335]
[1780131681955,25.93,73418.24,0.0,-0.97877,3e-05,3.36605]
[1780131687182,25.93,73418.82,0.0,-0.97875,3e-05,3.36837]
[1780131687227,25.93,73418.82,0.0,-0.97875,3e-05,3.36837]
[1780131694039,25.93,73417.63,0.0,-0.9788,3e-05,3.3615]
[1780131696946,25.93,73417.72,0.0,-0.9788,3e-05,3.36187]
[1780131696973,25.93,73417.72,0.0,-0.9788,3e-05,3.36187]
[1780131699348,25.93,73417.71,0.0,-0.9788,3e-05,3.36183]
[1780131707130,25.93,73417.11,0.0,-0.97881,3e-05,3.35942]
[1780131707982,25.93,73417.11,0.0,-0.97881,3e-05,3.35942]
[1780131708223,25.93,73417.11,0.0,-0.97881,3e-05,3.35942]
[1780131717206,25.93,73417.94,0.0,-0.97879,3e-05,3.36279]
[1780131719670,25.93,73418.69,0.0,-0.97877,3e-05,3.36581]
[1780131719720,25.93,73418.69,0.0,-0.97877,3e-05,3.36581]
[1780131725262,25.93,73418.89,0.0,-0.97876,3e-05,3.36657]
[1780131726267,25.93,73418.89,0.0,-0.97876,3e-05,3.36657]
[1780131726470,25.93,73419.15,0.0,-0.97875,3e-05,3.36761]
[1780131734325,25.93,73419.52,0.0,-0.97874,3e-05,3.36904]
[1780131743134,25.93,73419.45,0.0,-0.97875,3e-05,3.36875]
[1780131743218,25.93,73419.45,0.0,-0.97875,3e-05,3.36875]
[1780131748431,25.93,73419.49,0.0,-0.97875,3e-05,3.36882]
[1780131754599,25.93,73419.37,0.0,-0.97876,3e-05,3.36628]
[1780131760514,25.93,73417.97,0.0,-0.9788,3e-05,3.36062]
[1780131760722,25.93,73417.97,0.0,-0.9788,3e-05,3.36062]
[1780131761524,25.93,73415.75,0.0,-0.97887,3e-05,3.3517]
[1780131762530,25.93,73413.39,0.0,-0.97894,3e-05,3.34224]
[1780131767566,25.93,73413.61,0.0,-0.97893,3e-05,3.34331]
[1780131771512,25.93,73413.52,0.0,-0.97893,3e-05,3.34311]
[1780131771723,25.93,73413.52,0.0,-0.97893,3e-05,3.34311]
[1780131780430,25.93,73413.52,0.0,-0.97893,3e-05,3.34322]
[1780131780473,25.93,73411.91,0.0,-0.97898,3e-05,3.33701]
[1780131785607,25.93,73412.09,0.0,-0.97897,3e-05,3.33798]
[1780131796771,25.93,73412.15,0.0,-0.97896,3e-05,3.33875]
[1780131803174,25.93,73412.15,0.0,-0.97896,3e-05,3.33875]
[1780131803220,25.93,73412.15,0.0,-0.97896,3e-05,3.33875]
[1780131808001,25.93,73410.16,0.0,-0.97902,3e-05,3.3312]
[1780131812258,25.93,73410.15,0.0,-0.97902,3e-05,3.33133]
[1780131812473,25.93,73410.15,0.0,-0.97902,3e-05,3.33133]
[1780131817919,25.94,73410.61,0.0,-0.97901,3e-05,3.33166]
[1780131820363,25.94,73411.14,0.0,-0.979,3e-05,3.33385]
[1780131820470,25.94,73411.14,0.0,-0.979,3e-05,3.33385]
[1780131824411,25.94,73411.31,0.0,-0.97899,3e-05,3.33478]
[1780131824968,25.94,73420.98,0.0,-0.9787,3e-05,3.3738]
[1780131825975,25.94,73423.33,0.0,-0.97863,3e-05,3.3833]
[1780131826765,25.94,73423.33,0.0,-0.97863,3e-05,3.3833]
[1780131826974,25.94,73423.33,0.0,-0.97863,3e-05,3.3833]
[1780131835038,25.94,73423.82,0.0,-0.97862,3e-05,3.38505]
[1780131837701,25.94,73423.83,0.0,-0.97862,3e-05,3.38506]
[1780131837720,25.94,73423.83,0.0,-0.97862,3e-05,3.38506]
[1780131841080,25.94,73417.67,0.0,-0.9788,3e-05,3.36004]
[1780131842087,25.94,73410.13,0.0,-0.97903,3e-05,3.3298]
[1780131842697,25.94,73410.13,0.0,-0.97903,3e-05,3.3298]
[1780131842721,25.94,73410.13,0.0,-0.97903,3e-05,3.3298]
[1780131843095,25.94,73411.07,0.0,-0.979,3e-05,3.33362]
[1780131848129,25.94,73411.55,0.0,-0.97898,3e-05,3.33583]
[1780131850635,25.94,73411.17,0.0,-0.97899,3e-05,3.33443]
[1780131855299,25.94,73411.13,0.0,-0.97899,3e-05,3.33453]
[1780131855470,25.94,73411.13,0.0,-0.97899,3e-05,3.33453]
[1780131861324,25.94,73410.07,0.0,-0.97902,3e-05,3.33064]
[1780131861473,25.94,73410.07,0.0,-0.97902,3e-05,3.33064]
[1780131867231,25.94,73410.02,0.0,-0.97902,3e-05,3.331]
[1780131867472,25.94,73410.02,0.0,-0.97902,3e-05,3.331]
[1780131867262,25.94,73413.09,0.0,-0.97893,3e-05,3.34337]
[1780131868269,25.94,73416.17,0.0,-0.97884,3e-05,3.3558]
[1780131869276,25.94,73419.14,0.0,-0.97875,3e-05,3.36779]
[1780131871437,25.94,73419.58,0.0,-0.97873,3e-05,3.36958]
[1780131871470,25.94,73419.58,0.0,-0.97873,3e-05,3.36958]
[1780131871477,25.94,73428.08,0.0,-0.97849,3e-05,3.40196]
[1780131872310,25.94,73429.12,0.0,-0.97846,3e-05,3.40614]
[1780131874325,25.94,73431.4,0.0,-0.97839,3e-05,3.4153]
[1780131877346,25.94,73434.7,0.0,-0.9783,3e-05,3.42853]
[1780131880234,25.94,73435.4,0.0,-0.97828,3e-05,3.43118]
[1780131880470,25.94,73435.4,0.0,-0.97828,3e-05,3.43118]
[1780131885957,25.94,73436.45,0.0,-0.97825,3e-05,3.4349]
[1780131887416,25.94,73441.4,0.0,-0.9781,3e-05,3.45481]
[1780131890608,25.94,73439.56,0.0,-0.97816,3e-05,3.44677]
[1780131890721,25.94,73439.56,0.0,-0.97816,3e-05,3.44677]
[1780131896478,25.93,73441.73,0.0,-0.9781,3e-05,3.45471]
[1780131901514,25.93,73435.9,0.0,-0.97828,3e-05,3.42996]
[1780131902522,25.93,73431.11,0.0,-0.97843,3e-05,3.41028]
[1780131902825,25.93,73431.11,0.0,-0.97843,3e-05,3.41028]
[1780131902972,25.93,73431.11,0.0,-0.97843,3e-05,3.41028]
[1780131903529,25.93,73423.75,0.0,-0.97865,3e-05,3.38031]
[1780131904538,25.93,73422.47,0.0,-0.97869,3e-05,3.3751]
[1780131908096,25.93,73421.44,0.0,-0.97872,3e-05,3.37084]
[1780131908221,25.93,73421.44,0.0,-0.97872,3e-05,3.37084]
[1780131913601,25.93,73421.43,0.0,-0.97872,3e-05,3.37062]
[1780131919645,25.93,73421.98,0.0,-0.97871,3e-05,3.37264]
[1780131924678,25.93,73422.27,0.0,-0.9787,3e-05,3.37363]
[1780131933741,25.93,73422.31,0.0,-0.97872,3e-05,3.3714]
[1780131939783,25.93,73422.15,0.0,-0.97872,3e-05,3.37051]
[1780131942804,25.93,73420.16,0.0,-0.97878,3e-05,3.36238]
[1780131943811,25.93,73417.25,0.0,-0.97887,3e-05,3.35066]
[1780131945890,25.93,73417.44,0.0,-0.97886,3e-05,3.35142]
[1780131945969,25.93,73417.44,0.0,-0.97886,3e-05,3.35142]
[1780131956906,25.93,73416.32,0.0,-0.97889,3e-05,3.34702]
[1780131963953,25.93,73416.01,0.0,-0.9789,3e-05,3.34603]
[1780131974024,25.93,73416.01,0.0,-0.9789,3e-05,3.34639]
[1780131979059,25.93,73418.12,0.0,-0.97884,3e-05,3.35498]
[1780131980028,25.93,73418.12,0.0,-0.97884,3e-05,3.35498]
[1780131980220,25.93,73418.12,0.0,-0.97884,3e-05,3.35498]
[1780131984093,25.93,73420.75,0.0,-0.97876,3e-05,3.36559]
[1780131990604,25.93,73421.22,0.0,-0.97874,3e-05,3.36742]
[1780131990970,25.93,73421.15,0.0,-0.97875,3e-05,3.36711]
[1780131996179,25.93,73420.93,0.0,-0.97877,3e-05,3.3641]
[1780132006250,25.93,73420.98,0.0,-0.97877,3e-05,3.36423]
[1780132012292,25.93,73421.33,0.0,-0.97876,3e-05,3.36562]
[1780132014973,25.93,73421.33,0.0,-0.97876,3e-05,3.36561]
[1780132019340,25.93,73425.42,0.0,-0.97863,3e-05,3.38213]
[1780132020547,25.93,73425.42,0.0,-0.97863,3e-05,3.38213]
[1780132020720,25.93,73425.42,0.0,-0.97863,3e-05,3.38213]
[1780132020572,25.93,73428.41,0.0,-0.97854,3e-05,3.39422]
[1780132026390,25.93,73429.17,0.0,-0.97852,3e-05,3.39697]
[1780132031425,25.93,73429.18,0.0,-0.97853,3e-05,3.39671]
[1780132036460,25.93,73429.15,0.0,-0.97853,3e-05,3.39628]
[1780132042502,25.93,73428.76,0.0,-0.97854,3e-05,3.39434]
[1780132045119,25.93,73429.14,0.0,-0.97853,3e-05,3.39576]
[1780132045223,25.93,73429.14,0.0,-0.97853,3e-05,3.39576]
[1780132051566,25.93,73429.37,0.0,-0.97854,3e-05,3.39418]
[1780132052573,25.93,73432.58,0.0,-0.97845,3e-05,3.40716]
[1780132053402,25.93,73432.58,0.0,-0.97845,3e-05,3.40716]
[1780132053472,25.93,73432.58,0.0,-0.97845,3e-05,3.40716]
[1780132053580,25.93,73434.69,0.0,-0.97838,3e-05,3.41567]
[1780132058615,25.92,73435.28,0.0,-0.97837,3e-05,3.41754]
[1780132059529,25.92,73435.28,0.0,-0.97837,3e-05,3.41754]
[1780132059722,25.92,73435.28,0.0,-0.97837,3e-05,3.41754]
[1780132066055,25.92,73435.24,0.0,-0.97838,3e-05,3.41661]
[1780132066220,25.92,73435.24,0.0,-0.97838,3e-05,3.41661]
[1780132070699,25.92,73431.96,0.0,-0.97848,3e-05,3.40273]
[1780132072431,25.92,73431.34,0.0,-0.9785,3e-05,3.40013]
[1780132072473,25.92,73431.34,0.0,-0.9785,3e-05,3.40013]
[1780132077748,25.92,73429.91,0.0,-0.97854,3e-05,3.39393]
[1780132078688,25.92,73429.91,0.0,-0.97854,3e-05,3.39393]
[1780132078723,25.92,73429.91,0.0,-0.97854,3e-05,3.39393]
[1780132083790,25.92,73429.14,0.0,-0.97857,3e-05,3.39044]
[1780132085788,25.92,73428.8,0.0,-0.97858,3e-05,3.389]
[1780132085972,25.92,73428.6,0.0,-0.97859,3e-05,3.38813]
[1780132094868,25.92,73429.21,0.0,-0.97857,3e-05,3.3901]
[1780132096897,25.92,73429.28,0.0,-0.97857,3e-05,3.39033]
[1780132096974,25.92,73429.28,0.0,-0.97857,3e-05,3.39033]
[1780132102925,25.92,73431.28,0.0,-0.97851,3e-05,3.39796]
[1780132108538,25.92,73431.93,0.0,-0.9785,3e-05,3.40038]
[1780132108722,25.92,73431.93,0.0,-0.9785,3e-05,3.40038]
[1780132116028,25.92,73434.2,0.0,-0.97845,3e-05,3.40667]
[1780132118191,25.92,73434.2,0.0,-0.97845,3e-05,3.40667]
[1780132118224,25.92,73434.2,0.0,-0.97845,3e-05,3.40667]
[1780132123376,25.92,73435.85,0.0,-0.9784,3e-05,3.41283]
[1780132130670,25.91,73436.05,0.0,-0.9784,3e-05,3.41307]
[1780132130719,25.91,73436.05,0.0,-0.9784,3e-05,3.41307]
[1780132136168,25.91,73435.98,0.0,-0.97841,3e-05,3.41204]
[1780132138183,25.91,73438.03,0.0,-0.97835,3e-05,3.42023]
[1780132139422,25.91,73438.03,0.0,-0.97835,3e-05,3.42023]
[1780132139472,25.91,73438.03,0.0,-0.97835,3e-05,3.42023]
[1780132145339,25.91,73439.17,0.0,-0.97832,3e-05,3.42425]
[1780132145473,25.91,73439.17,0.0,-0.97832,3e-05,3.42425]
[1780132145555,25.91,73441.25,0.0,-0.97825,3e-05,3.43265]
[1780132152280,25.91,73441.98,0.0,-0.97824,3e-05,3.43477]
[1780132158321,25.91,73442.0,0.0,-0.97824,3e-05,3.43412]
[1780132160265,25.91,73442.0,0.0,-0.97824,3e-05,3.43412]
[1780132160469,25.91,73442.0,0.0,-0.97824,3e-05,3.43412]
[1780132162350,25.91,73444.52,0.0,-0.97817,3e-05,3.44399]
[1780132163201,25.91,73444.52,0.0,-0.97817,3e-05,3.44399]
[1780132163219,25.91,73444.52,0.0,-0.97817,3e-05,3.44399]
[1780132163357,25.91,73446.94,0.0,-0.9781,3e-05,3.45381]
[1780132165462,25.91,73447.81,0.0,-0.97807,3e-05,3.45725]
[1780132165472,25.91,73447.81,0.0,-0.97807,3e-05,3.45725]
[1780132171413,25.89,73450.96,0.0,-0.97805,3e-05,3.46024]
[1780132172744,25.89,73450.96,0.0,-0.97805,3e-05,3.46024]
[1780132172974,25.89,73451.77,0.0,-0.97803,3e-05,3.4621]
[1780132178027,25.89,73451.58,0.0,-0.97806,3e-05,3.45928]
[1780132178968,25.89,73451.93,0.0,-0.97805,3e-05,3.46059]
[1780132179469,25.89,73452.08,0.0,-0.97804,3e-05,3.46106]
[1780132184504,25.88,73451.95,0.0,-0.97805,3e-05,3.45985]
[1780132186641,25.88,73451.95,0.0,-0.97805,3e-05,3.45985]
[1780132186719,25.88,73451.95,0.0,-0.97805,3e-05,3.45985]
[1780132194575,25.88,73452.04,0.0,-0.97806,3e-05,3.45891]
[1780132199610,25.88,73452.4,0.0,-0.97805,3e-05,3.45971]
[1780132204806,25.88,73452.96,0.0,-0.97804,3e-05,3.46142]
[1780132204973,25.88,73453.07,0.0,-0.97804,3e-05,3.46171]
[1780132205483,25.88,73453.07,0.0,-0.97804,3e-05,3.46171]
[1780132205720,25.88,73453.07,0.0,-0.97804,3e-05,3.46171]
[1780132205821,25.88,73453.16,0.0,-0.97804,3e-05,3.46192]
[1780132208444,25.88,73453.32,0.0,-0.97803,3e-05,3.46242]
[1780132208472,25.88,73453.32,0.0,-0.97803,3e-05,3.46242]
[1780132213620,25.88,73455.14,0.0,-0.97798,3e-05,3.46888]
[1780132213729,25.88,73455.14,0.0,-0.97798,3e-05,3.46888]
[1780132214102,25.88,73454.04,0.0,-0.97802,3e-05,3.46415]
[1780132214220,25.88,73454.04,0.0,-0.97802,3e-05,3.46415]
[1780132214714,25.88,73453.61,0.0,-0.97803,3e-05,3.4622]
[1780132224788,25.87,73453.61,0.0,-0.97805,3e-05,3.46052]
[1780132228342,25.87,73453.69,0.0,-0.97805,3e-05,3.4604]
[1780132228469,25.87,73453.69,0.0,-0.97805,3e-05,3.4604]
[1780132233648,25.87,73453.96,0.0,-0.97806,3e-05,3.45873]
[1780132233730,25.87,73453.96,0.0,-0.97806,3e-05,3.45873]
[1780132233851,25.87,73454.18,0.0,-0.97805,3e-05,3.4595]
[1780132237686,25.87,73454.15,0.0,-0.97805,3e-05,3.45924]
[1780132237721,25.87,73454.15,0.0,-0.97805,3e-05,3.45924]
[1780132242921,25.87,73454.58,0.0,-0.97805,3e-05,3.46003]
[1780132242970,25.87,73454.58,0.0,-0.97805,3e-05,3.46003]
[1780132243112,25.87,73455.29,0.0,-0.97803,3e-05,3.46282]
[1780132243221,25.87,73455.29,0.0,-0.97803,3e-05,3.46282]
[1780132243922,25.87,73456.66,0.0,-0.97799,3e-05,3.46833]
[1780132248457,25.87,73456.69,0.0,-0.97799,3e-05,3.46782]
[1780132248471,25.87,73456.69,0.0,-0.97799,3e-05,3.46782]
[1780132248956,25.87,73457.19,0.0,-0.97798,3e-05,3.46972]
[1780132249902,25.87,73457.19,0.0,-0.97798,3e-05,3.46972]
[1780132249970,25.87,73457.19,0.0,-0.97798,3e-05,3.46972]
[1780132256082,25.87,73457.66,0.0,-0.97797,3e-05,3.47082]
[1780132262564,25.86,73457.6,0.0,-0.97798,3e-05,3.46935]
[1780132262726,25.86,73457.6,0.0,-0.97798,3e-05,3.46935]
[1780132263289,25.86,73455.3,0.0,-0.97805,3e-05,3.45949]
[1780132263470,25.86,73455.3,0.0,-0.97805,3e-05,3.45949]
[1780132263499,25.86,73454.79,0.0,-0.97807,3e-05,3.45723]
[1780132269097,25.86,73454.76,0.0,-0.97808,3e-05,3.45633]
[1780132275998,25.86,73454.83,0.0,-0.97808,3e-05,3.4563]
[1780132276219,25.86,73454.83,0.0,-0.97808,3e-05,3.4563]
[1780132282191,25.86,73454.0,0.0,-0.97812,3e-05,3.45102]
[1780132285123,25.86,73454.0,0.0,-0.97812,3e-05,3.45102]
[1780132285221,25.86,73454.0,0.0,-0.97812,3e-05,3.45102]
[1780132285563,25.86,73454.0,0.0,-0.97812,3e-05,3.45102]
[1780132285720,25.86,73454.0,0.0,-0.97812,3e-05,3.45102]
[1780132285821,25.86,73454.17,0.0,-0.97811,3e-05,3.45127]
[1780132292429,25.86,73453.71,0.0,-0.97813,3e-05,3.44878]
[1780132298305,25.85,73453.82,0.0,-0.97815,3e-05,3.44587]
[1780132303600,25.85,73453.82,0.0,-0.97815,3e-05,3.44587]
[1780132303729,25.85,73453.82,0.0,-0.97815,3e-05,3.44587]
[1780132304393,25.85,73454.37,0.0,-0.97814,3e-05,3.44746]
[1780132304472,25.85,73454.37,0.0,-0.97814,3e-05,3.44746]
[1780132304539,25.85,73455.65,0.0,-0.9781,3e-05,3.45259]
[1780132312403,25.85,73456.17,0.0,-0.97809,3e-05,3.45348]
[1780132317438,25.85,73455.62,0.0,-0.97812,3e-05,3.4504]
[1780132321697,25.85,73455.7,0.0,-0.97812,3e-05,3.45041]
[1780132321722,25.85,73455.7,0.0,-0.97812,3e-05,3.45041]
[1780132322194,25.85,73455.7,0.0,-0.97812,3e-05,3.45009]
[1780132322221,25.85,73455.7,0.0,-0.97812,3e-05,3.45009]
[1780132322473,25.85,73455.65,0.0,-0.97812,3e-05,3.44973]
[1780132327508,25.84,73455.17,0.0,-0.97814,3e-05,3.44695]
[1780132333621,25.84,73453.82,0.0,-0.97819,3e-05,3.44079]
[1780132341606,25.84,73453.82,0.0,-0.9782,3e-05,3.43932]
[1780132345874,25.84,73454.16,0.0,-0.97819,3e-05,3.44027]
[1780132345968,25.84,73454.16,0.0,-0.97819,3e-05,3.44027]
[1780132351676,25.84,73454.13,0.0,-0.97821,3e-05,3.437]
[1780132354973,25.84,73454.26,0.0,-0.97821,3e-05,3.43723]
[1780132359647,25.84,73454.26,0.0,-0.97821,3e-05,3.43708]
[1780132359723,25.84,73454.26,0.0,-0.97821,3e-05,3.43708]
[1780132359746,25.84,73454.26,0.0,-0.97822,3e-05,3.43633]
[1780132364249,25.84,73454.26,0.0,-0.97822,3e-05,3.43589]
[1780132364468,25.84,73454.26,0.0,-0.97822,3e-05,3.43589]
[1780132372822,25.83,73454.26,0.0,-0.97823,3e-05,3.4344]
[1780132374971,25.83,73454.26,0.0,-0.97823,3e-05,3.43425]
[1780132381114,25.83,73454.26,0.0,-0.97824,3e-05,3.4341]
[1780132381221,25.83,73454.26,0.0,-0.97824,3e-05,3.4341]
[1780132381886,25.83,73454.3,0.0,-0.97824,3e-05,3.43324]
[1780132385781,25.83,73454.37,0.0,-0.97824,3e-05,3.43338]
[1780132385973,25.83,73454.37,0.0,-0.97824,3e-05,3.43338]
[1780132391956,25.83,73453.75,0.0,-0.97827,3e-05,3.42952]
[1780132396971,25.83,73453.8,0.0,-0.97827,3e-05,3.42944]
[1780132403034,25.82,73454.26,0.0,-0.97827,3e-05,3.43004]
[1780132403213,25.82,73454.26,0.0,-0.97827,3e-05,3.43004]
[1780132403223,25.82,73454.26,0.0,-0.97827,3e-05,3.43004]
[1780132404041,25.82,73453.96,0.0,-0.97828,3e-05,3.42866]
[1780132405032,25.82,73453.96,0.0,-0.97828,3e-05,3.42866]
[1780132405224,25.82,73454.68,0.0,-0.97826,3e-05,3.43147]
[1780132407062,25.82,73450.26,0.0,-0.97839,3e-05,3.41304]
[1780132407939,25.82,73450.26,0.0,-0.97839,3e-05,3.41304]
[1780132407970,25.82,73450.26,0.0,-0.97839,3e-05,3.41304]
[1780132408069,25.82,73448.06,0.0,-0.97846,3e-05,3.40393]
[1780132414632,25.82,73448.05,0.0,-0.97848,3e-05,3.40146]
[1780132414976,25.82,73448.05,0.0,-0.97848,3e-05,3.40146]
[1780132420153,25.82,73450.14,0.0,-0.97842,3e-05,3.40942]
[1780132424448,25.82,73450.18,0.0,-0.97842,3e-05,3.40944]
[1780132424470,25.82,73450.18,0.0,-0.97842,3e-05,3.40944]
[1780132424503,25.82,73450.18,0.0,-0.97842,3e-05,3.40923]
[1780132429211,25.82,73450.11,0.0,-0.97842,3e-05,3.40875]
[1780132429219,25.82,73450.11,0.0,-0.97842,3e-05,3.40875]
[1780132435258,25.82,73450.17,0.0,-0.97842,3e-05,3.40861]
[1780132440293,25.82,73450.16,0.0,-0.97842,3e-05,3.40832]
[1780132445328,25.82,73449.72,0.0,-0.97844,3e-05,3.40625]
[1780132447345,25.82,73449.87,0.0,-0.97844,3e-05,3.40683]
[1780132447471,25.82,73449.87,0.0,-0.97844,3e-05,3.40683]
[1780132448164,25.82,73449.87,0.0,-0.97844,3e-05,3.40683]
[1780132448197,25.82,73449.87,0.0,-0.97844,3e-05,3.40679]
[1780132448223,25.82,73449.87,0.0,-0.97844,3e-05,3.40679]
[1780132453384,25.82,73449.94,0.0,-0.97844,3e-05,3.40685]
[1780132454578,25.82,73449.94,0.0,-0.97844,3e-05,3.40685]
[1780132454723,25.82,73449.94,0.0,-0.97844,3e-05,3.40685]
[1780132462451,25.82,73450.23,0.0,-0.97843,3e-05,3.40773]
[1780132464281,25.82,73453.32,0.0,-0.97834,3e-05,3.42035]
[1780132464471,25.82,73453.32,0.0,-0.97834,3e-05,3.42035]
[1780132465170,25.82,73453.32,0.0,-0.97834,3e-05,3.42035]
[1780132465210,25.82,73454.31,0.0,-0.97831,3e-05,3.42436]
[1780132465224,25.82,73454.31,0.0,-0.97831,3e-05,3.42436]
[1780132470332,25.82,73458.64,0.0,-0.97818,3e-05,3.44173]
[1780132470471,25.82,73458.64,0.0,-0.97818,3e-05,3.44173]
[1780132478116,25.82,73458.81,0.0,-0.97819,3e-05,3.44005]
[1780132478221,25.82,73458.81,0.0,-0.97819,3e-05,3.44005]
[1780132479250,25.82,73457.24,0.0,-0.97824,3e-05,3.43295]
[1780132479473,25.82,73457.24,0.0,-0.97824,3e-05,3.43295]
[1780132479570,25.81,73457.28,0.0,-0.97824,3e-05,3.43301]
[1780132489639,25.81,73457.35,0.0,-0.97825,3e-05,3.43223]
[1780132495399,25.81,73457.51,0.0,-0.97824,3e-05,3.43244]
[1780132495470,25.81,73457.51,0.0,-0.97824,3e-05,3.43244]
[1780132508082,25.81,73457.66,0.0,-0.97824,3e-05,3.43258]
[1780132508224,25.81,73457.66,0.0,-0.97824,3e-05,3.43258]
[1780132509766,25.81,73458.13,0.0,-0.97824,3e-05,3.4332]
[1780132509971,25.81,73458.13,0.0,-0.97824,3e-05,3.4332]
[1780132510071,25.81,73458.13,0.0,-0.97824,3e-05,3.43307]
[1780132516830,25.81,73457.91,0.0,-0.97825,3e-05,3.43129]
[1780132524884,25.81,73457.81,0.0,-0.97826,3e-05,3.4299]
[1780132530924,25.8,73457.78,0.0,-0.97827,3e-05,3.42928]
[1780132530969,25.8,73457.78,0.0,-0.97827,3e-05,3.42928]
[1780132536969,25.8,73457.93,0.0,-0.97828,3e-05,3.42685]
[1780132544021,25.8,73457.76,0.0,-0.97829,3e-05,3.42531]
[1780132545837,25.8,73457.76,0.0,-0.97829,3e-05,3.42531]
[1780132545970,25.8,73457.76,0.0,-0.97829,3e-05,3.42531]
[1780132547714,25.8,73457.63,0.0,-0.9783,3e-05,3.42454]
[1780132547720,25.8,73457.63,0.0,-0.9783,3e-05,3.42454]
[1780132548051,25.8,73457.64,0.0,-0.9783,3e-05,3.42435]
[1780132553083,25.8,73457.86,0.0,-0.9783,3e-05,3.42468]
[1780132557125,25.8,73457.68,0.0,-0.97831,3e-05,3.42382]
[1780132557224,25.8,73457.68,0.0,-0.97831,3e-05,3.42382]
[1780132565168,25.8,73457.83,0.0,-0.97831,3e-05,3.42318]
[1780132570576,25.8,73457.79,0.0,-0.97831,3e-05,3.42267]
[1780132570729,25.8,73457.79,0.0,-0.97831,3e-05,3.42267]
[1780132572452,25.8,73458.26,0.0,-0.9783,3e-05,3.42427]
[1780132572472,25.8,73458.26,0.0,-0.9783,3e-05,3.42427]
[1780132573224,25.79,73458.25,0.0,-0.9783,3e-05,3.424]
[1780132578259,25.79,73458.25,0.0,-0.97831,3e-05,3.42343]
[1780132583294,25.79,73459.75,0.0,-0.97827,3e-05,3.42899]
[1780132593364,25.79,73459.04,0.0,-0.97831,3e-05,3.42278]
[1780132599408,25.79,73460.4,0.0,-0.97827,3e-05,3.42767]
[1780132604448,25.79,73461.94,0.0,-0.97823,3e-05,3.43341]
[1780132608474,25.79,73469.95,0.0,-0.97799,3e-05,3.466]
[1780132610490,25.79,73470.2,0.0,-0.97798,3e-05,3.4667]
[1780132615523,25.78,73469.96,0.0,-0.978,3e-05,3.46462]
[1780132620558,25.78,73470.24,0.0,-0.978,3e-05,3.4649]
[1780132625594,25.78,73469.51,0.0,-0.97803,3e-05,3.46104]
[1780132630629,25.78,73469.74,0.0,-0.97803,3e-05,3.46119]
[1780132637678,25.78,73469.07,0.0,-0.97805,3e-05,3.45731]
[1780132638685,25.78,73474.06,0.0,-0.9779,3e-05,3.47787]
[1780132640699,25.78,73477.9,0.0,-0.97779,3e-05,3.49349]
[1780132643720,25.78,73482.01,0.0,-0.97766,3e-05,3.51025]
[1780132649336,25.77,73484.43,0.0,-0.97759,3e-05,3.5192]
[1780132653897,25.77,73484.45,0.0,-0.97761,3e-05,3.51621]
[1780132654972,25.77,73484.45,0.0,-0.97762,3e-05,3.51574]
[1780132660838,25.77,73485.15,0.0,-0.97761,3e-05,3.51711]
[1780132666881,25.77,73485.16,0.0,-0.97762,3e-05,3.51588]
[1780132670935,25.77,73487.02,0.0,-0.97756,3e-05,3.52306]
[1780132670979,25.77,73487.02,0.0,-0.97756,3e-05,3.52306]
[1780132671036,25.76,73487.02,0.0,-0.97756,3e-05,3.52285]
[1780132672026,25.76,73487.02,0.0,-0.97756,3e-05,3.52285]
[1780132672226,25.76,73487.02,0.0,-0.97756,3e-05,3.52285]
[1780132677958,25.76,73487.27,0.0,-0.97757,3e-05,3.52239]
[1780132682993,25.76,73486.48,0.0,-0.9776,3e-05,3.51801]
[1780132683749,25.76,73486.48,0.0,-0.9776,3e-05,3.51801]
[1780132683971,25.76,73486.48,0.0,-0.9776,3e-05,3.51801]
[1780132684000,25.76,73486.55,0.0,-0.9776,3e-05,3.51809]
[1780132685028,25.76,73486.55,0.0,-0.9776,3e-05,3.51809]
[1780132685225,25.76,73486.55,0.0,-0.9776,3e-05,3.51809]
[1780132690443,25.76,73483.87,0.0,-0.97769,3e-05,3.50582]
[1780132690473,25.76,73484.32,0.0,-0.97768,3e-05,3.50752]
[1780132691049,25.76,73477.17,0.0,-0.9779,3e-05,3.47747]
[1780132692056,25.76,73478.6,0.0,-0.97786,3e-05,3.48329]
[1780132692954,25.76,73478.6,0.0,-0.97786,3e-05,3.48329]
[1780132692977,25.76,73478.6,0.0,-0.97786,3e-05,3.48329]
[1780132697424,25.76,73478.54,0.0,-0.97786,3e-05,3.4826]
[1780132697474,25.76,73477.97,0.0,-0.97788,3e-05,3.47993]
[1780132698098,25.76,73478.07,0.0,-0.97788,3e-05,3.4802]
[1780132698618,25.76,73478.07,0.0,-0.97788,3e-05,3.4802]
[1780132698721,25.76,73478.07,0.0,-0.97788,3e-05,3.4802]
[1780132704140,25.75,73477.35,0.0,-0.97791,3e-05,3.47635]
[1780132706154,25.75,73473.3,0.0,-0.97804,3e-05,3.45926]
[1780132706941,25.75,73473.3,0.0,-0.97804,3e-05,3.45926]
[1780132706976,25.75,73473.3,0.0,-0.97804,3e-05,3.45926]
[1780132707161,25.75,73473.91,0.0,-0.97802,3e-05,3.46168]
[1780132708567,25.75,73473.84,0.0,-0.97802,3e-05,3.46128]
[1780132708725,25.75,73473.84,0.0,-0.97802,3e-05,3.46128]
[1780132718242,25.75,73473.87,0.0,-0.97804,3e-05,3.45817]
[1780132718641,25.75,73473.87,0.0,-0.97804,3e-05,3.45817]
[1780132718722,25.75,73473.87,0.0,-0.97804,3e-05,3.45817]
[1780132719249,25.75,73474.0,0.0,-0.97804,3e-05,3.45859]
[1780132720102,25.75,73474.0,0.0,-0.97804,3e-05,3.45859]
[1780132720223,25.75,73474.0,0.0,-0.97804,3e-05,3.45859]
[1780132728312,25.75,73473.24,0.0,-0.97807,3e-05,3.45443]
[1780132729990,25.75,73473.17,0.0,-0.97807,3e-05,3.45402]
[1780132730164,25.75,73473.17,0.0,-0.97807,3e-05,3.45402]
[1780132730221,25.75,73473.17,0.0,-0.97807,3e-05,3.45402]
[1780132730322,25.75,73473.17,0.0,-0.97808,3e-05,3.45391]
[1780132736412,25.75,73472.69,0.0,-0.97809,3e-05,3.45147]
[1780132742225,25.75,73472.96,0.0,-0.97809,3e-05,3.45226]
[1780132742363,25.75,73472.96,0.0,-0.97809,3e-05,3.45226]
[1780132742470,25.75,73472.96,0.0,-0.97809,3e-05,3.45226]
[1780132742464,25.75,73472.96,0.0,-0.97809,3e-05,3.45169]
[1780132749460,25.74,73472.72,0.0,-0.97811,3e-05,3.44991]
[1780132754556,25.74,73472.86,0.0,-0.9781,3e-05,3.45004]
[1780132754612,25.74,73472.86,0.0,-0.9781,3e-05,3.45004]
[1780132754721,25.74,73472.86,0.0,-0.9781,3e-05,3.45004]
[1780132754822,25.74,73472.86,0.0,-0.97811,3e-05,3.44981]
[1780132762552,25.74,73470.05,0.0,-0.9782,3e-05,3.43742]
[1780132763559,25.74,73466.24,0.0,-0.97832,3e-05,3.42161]
[1780132764566,25.74,73461.89,0.0,-0.97845,3e-05,3.40365]
[1780132766144,25.74,73461.89,0.0,-0.97845,3e-05,3.40365]
[1780132766221,25.74,73461.89,0.0,-0.97845,3e-05,3.40365]
[1780132766245,25.74,73459.46,0.0,-0.97852,3e-05,3.3936]
[1780132767573,25.74,73456.26,0.0,-0.97862,3e-05,3.38053]
[1780132767721,25.74,73456.26,0.0,-0.97862,3e-05,3.38053]
[1780132775643,25.74,73456.11,0.0,-0.97864,3e-05,3.37778]
[1780132777244,25.74,73456.11,0.0,-0.97864,3e-05,3.37778]
[1780132777470,25.74,73456.11,0.0,-0.97864,3e-05,3.37778]
[1780132777323,25.74,73455.66,0.0,-0.97865,3e-05,3.37592]
[1780132778411,25.74,73455.66,0.0,-0.97865,3e-05,3.37592]
[1780132778470,25.74,73455.66,0.0,-0.97865,3e-05,3.37592]
[1780132778512,25.74,73456.0,0.0,-0.97864,3e-05,3.37729]
[1780132783770,25.74,73453.92,0.0,-0.9787,3e-05,3.36876]
[1780132783971,25.74,73453.92,0.0,-0.9787,3e-05,3.36876]
[1780132784072,25.74,73453.92,0.0,-0.9787,3e-05,3.36876]
[1780132785403,25.74,73453.92,0.0,-0.9787,3e-05,3.36876]
[1780132785474,25.74,73453.92,0.0,-0.9787,3e-05,3.36876]
[1780132790751,25.74,73456.77,0.0,-0.97862,3e-05,3.38033]
[1780132795786,25.74,73456.96,0.0,-0.97861,3e-05,3.38099]
[1780132797800,25.74,73448.12,0.0,-0.97888,3e-05,3.34504]
[1780132799175,25.74,73448.12,0.0,-0.97888,3e-05,3.34504]
[1780132799221,25.74,73448.12,0.0,-0.97888,3e-05,3.34504]
[1780132799386,25.74,73443.38,0.0,-0.97902,3e-05,3.32594]
[1780132801047,25.74,73443.12,0.0,-0.97903,3e-05,3.32496]
[1780132801225,25.74,73443.12,0.0,-0.97903,3e-05,3.32496]
[1780132805856,25.74,73449.95,0.0,-0.97882,3e-05,3.353]
[1780132807579,25.74,73450.65,0.0,-0.9788,3e-05,3.35588]
[1780132807721,25.74,73450.65,0.0,-0.9788,3e-05,3.35588]
[1780132807870,25.74,73450.16,0.0,-0.97881,3e-05,3.35392]
[1780132809578,25.74,73450.62,0.0,-0.9788,3e-05,3.35582]
[1780132809724,25.74,73450.62,0.0,-0.9788,3e-05,3.35582]
[1780132810976,25.74,73450.56,0.0,-0.9788,3e-05,3.35561]
[1780132811074,25.74,73450.56,0.0,-0.9788,3e-05,3.35565]
[1780132816935,25.74,73450.75,0.0,-0.97879,3e-05,3.35663]
[1780132818349,25.74,73450.75,0.0,-0.97879,3e-05,3.35663]
[1780132818473,25.74,73450.75,0.0,-0.97879,3e-05,3.35663]
[1780132818450,25.74,73450.75,0.0,-0.97879,3e-05,3.35666]
[1780132818580,25.74,73450.75,0.0,-0.97879,3e-05,3.35666]
[1780132820188,25.74,73450.75,0.0,-0.97879,3e-05,3.35666]
[1780132820220,25.74,73450.75,0.0,-0.97879,3e-05,3.35666]
[1780132824991,25.74,73456.23,0.0,-0.97863,3e-05,3.3792]
[1780132825998,25.74,73462.86,0.0,-0.97843,3e-05,3.40632]
[1780132826978,25.74,73462.86,0.0,-0.97843,3e-05,3.40632]
[1780132827226,25.74,73462.86,0.0,-0.97843,3e-05,3.40632]
[1780132827320,25.74,73462.52,0.0,-0.97844,3e-05,3.40487]
[1780132829020,25.74,73465.7,0.0,-0.97834,3e-05,3.41783]
[1780132830228,25.74,73465.7,0.0,-0.97834,3e-05,3.41783]
[1780132830473,25.74,73465.7,0.0,-0.97834,3e-05,3.41783]
[1780132837078,25.74,73463.72,0.0,-0.97842,3e-05,3.40715]
[1780132841106,25.74,73460.32,0.0,-0.97852,3e-05,3.39301]
[1780132841850,25.74,73460.32,0.0,-0.97852,3e-05,3.39301]
[1780132841969,25.74,73460.32,0.0,-0.97852,3e-05,3.39301]
[1780132842057,25.74,73460.32,0.0,-0.97852,3e-05,3.39297]
[1780132843719,25.74,73460.29,0.0,-0.97852,3e-05,3.39281]
[1780132843971,25.74,73460.29,0.0,-0.97852,3e-05,3.39281]
[1780132849162,25.74,73459.85,0.0,-0.97854,3e-05,3.39079]
[1780132855371,25.74,73460.77,0.0,-0.97851,3e-05,3.39443]
[1780132855471,25.74,73460.77,0.0,-0.97851,3e-05,3.39443]
[1780132861247,25.74,73460.12,0.0,-0.97853,3e-05,3.39137]
[1780132862253,25.74,73455.7,0.0,-0.97867,3e-05,3.37329]
[1780132863263,25.74,73450.58,0.0,-0.97882,3e-05,3.35247]
[1780132864313,25.74,73450.58,0.0,-0.97882,3e-05,3.35247]
[1780132864473,25.74,73450.58,0.0,-0.97882,3e-05,3.35247]
[1780132864571,25.74,73449.76,0.0,-0.97885,3e-05,3.34918]
[1780132865198,25.74,73449.76,0.0,-0.97885,3e-05,3.34918]
[1780132865227,25.74,73449.76,0.0,-0.97885,3e-05,3.34918]
[1780132870311,25.74,73448.97,0.0,-0.97887,3e-05,3.34622]
[1780132875346,25.74,73447.77,0.0,-0.9789,3e-05,3.34163]
[1780132880381,25.74,73448.82,0.0,-0.97887,3e-05,3.34618]
[1780132881175,25.74,73448.82,0.0,-0.97887,3e-05,3.34618]
[1780132881220,25.74,73448.82,0.0,-0.97887,3e-05,3.34618]
[1780132881388,25.74,73448.8,0.0,-0.97887,3e-05,3.34616]
[1780132882958,25.74,73448.8,0.0,-0.97887,3e-05,3.34616]
[1780132882975,25.74,73448.8,0.0,-0.97887,3e-05,3.34616]
[1780132888437,25.74,73447.13,0.0,-0.97891,3e-05,3.33986]
[1780132896493,25.74,73447.19,0.0,-0.97892,3e-05,3.33869]
[1780132899716,25.74,73447.1,0.0,-0.97892,3e-05,3.33848]
[1780132899970,25.74,73447.1,0.0,-0.97892,3e-05,3.33848]
[1780132899999,25.74,73447.1,0.0,-0.97892,3e-05,3.33864]
[1780132901106,25.74,73447.1,0.0,-0.97892,3e-05,3.33864]
[1780132901219,25.74,73447.1,0.0,-0.97892,3e-05,3.33864]
[1780132906563,25.75,73447.78,0.0,-0.9789,3e-05,3.34187]
[1780132913612,25.75,73447.0,0.0,-0.97892,3e-05,3.33924]
[1780132914401,25.75,73447.0,0.0,-0.97892,3e-05,3.33924]
[1780132914469,25.75,73447.0,0.0,-0.97892,3e-05,3.33924]
[1780132914619,25.75,73446.75,0.0,-0.97892,3e-05,3.33831]
[1780132915773,25.75,73446.88,0.0,-0.97892,3e-05,3.33892]
[1780132915970,25.75,73446.88,0.0,-0.97892,3e-05,3.33892]
[1780132923682,25.75,73447.43,0.0,-0.9789,3e-05,3.34179]
[1780132925505,25.75,73447.43,0.0,-0.9789,3e-05,3.34179]
[1780132925607,25.75,73447.88,0.0,-0.97888,3e-05,3.34376]
[1780132925721,25.75,73447.88,0.0,-0.97888,3e-05,3.34376]
[1780132925777,25.75,73448.45,0.0,-0.97887,3e-05,3.34607]
[1780132927183,25.75,73448.45,0.0,-0.97887,3e-05,3.34607]
[1780132927221,25.75,73448.45,0.0,-0.97887,3e-05,3.34607]
[1780132933552,25.75,73448.22,0.0,-0.97887,3e-05,3.34558]
[1780132933608,25.75,73448.62,0.0,-0.97886,3e-05,3.34734]
[1780132933727,25.75,73448.62,0.0,-0.97886,3e-05,3.34734]
[1780132934145,25.75,73448.62,0.0,-0.97886,3e-05,3.34734]
[1780132934225,25.75,73448.62,0.0,-0.97886,3e-05,3.34734]
[1780132934246,25.75,73449.33,0.0,-0.97883,3e-05,3.35028]
[1780132937780,25.75,73452.61,0.0,-0.97874,3e-05,3.36375]
[1780132942815,25.75,73452.3,0.0,-0.97874,3e-05,3.3627]
[1780132947850,25.75,73451.94,0.0,-0.97875,3e-05,3.36145]
[1780132953297,25.75,73452.31,0.0,-0.97875,3e-05,3.36108]
[1780132953472,25.75,73452.31,0.0,-0.97875,3e-05,3.36108]
[1780132953574,25.75,73451.21,0.0,-0.97878,3e-05,3.3567]
[1780132956729,25.75,73450.85,0.0,-0.97879,3e-05,3.35534]
[1780132956977,25.75,73450.85,0.0,-0.97879,3e-05,3.35534]
[1780132959934,25.75,73447.15,0.0,-0.9789,3e-05,3.34058]
[1780132960941,25.75,73443.53,0.0,-0.97901,3e-05,3.32603]
[1780132961721,25.75,73443.53,0.0,-0.97901,3e-05,3.32603]
[1780132961969,25.75,73443.53,0.0,-0.97901,3e-05,3.32603]
[1780132962071,25.75,73443.34,0.0,-0.97902,3e-05,3.32544]
[1780132963319,25.75,73443.34,0.0,-0.97902,3e-05,3.32544]
[1780132963473,25.75,73443.34,0.0,-0.97902,3e-05,3.32544]
[1780132968997,25.75,73442.89,0.0,-0.97902,3e-05,3.32433]
[1780132970517,25.75,73442.89,0.0,-0.97902,3e-05,3.32433]
[1780132970723,25.75,73442.89,0.0,-0.97902,3e-05,3.32433]
[1780132970618,25.75,73442.96,0.0,-0.97902,3e-05,3.32471]
[1780132971145,25.75,73442.96,0.0,-0.97902,3e-05,3.32471]
[1780132971223,25.75,73442.96,0.0,-0.97902,3e-05,3.32471]
[1780132971300,25.75,73442.96,0.0,-0.97902,3e-05,3.32481]
[1780132979066,25.75,73442.21,0.0,-0.97904,3e-05,3.32259]
[1780132984103,25.76,73443.17,0.0,-0.979,3e-05,3.32695]
[1780132985226,25.76,73443.17,0.0,-0.979,3e-05,3.32695]
[1780132985471,25.76,73443.17,0.0,-0.979,3e-05,3.32695]
[1780132985563,25.76,73443.17,0.0,-0.979,3e-05,3.32704]
[1780132987140,25.76,73443.17,0.0,-0.979,3e-05,3.32704]
[1780132987222,25.76,73443.17,0.0,-0.979,3e-05,3.32704]
[1780132991486,25.76,73442.56,0.0,-0.97902,3e-05,3.32504]
[1780132991721,25.76,73442.56,0.0,-0.97902,3e-05,3.32504]
[1780132991587,25.76,73442.48,0.0,-0.97902,3e-05,3.32482]
[1780132992651,25.76,73442.48,0.0,-0.97902,3e-05,3.32482]
[1780132992731,25.76,73442.48,0.0,-0.97902,3e-05,3.32482]
[1780132992682,25.76,73441.61,0.0,-0.97904,3e-05,3.32141]
[1780132998200,25.76,73442.58,0.0,-0.97901,3e-05,3.32592]
[1780132999544,25.76,73442.58,0.0,-0.97901,3e-05,3.32592]
[1780132999726,25.76,73442.58,0.0,-0.97901,3e-05,3.32592]
[1780133001657,25.76,73442.89,0.0,-0.979,3e-05,3.32736]
[1780133014314,25.76,73443.16,0.0,-0.979,3e-05,3.32761]
[1780133018514,25.76,73443.6,0.0,-0.97898,3e-05,3.32964]
[1780133018723,25.76,73443.6,0.0,-0.97898,3e-05,3.32964]
[1780133021378,25.76,73446.08,0.0,-0.9789,3e-05,3.33995]
[1780133028427,25.76,73446.23,0.0,-0.9789,3e-05,3.34097]
[1780133030280,25.76,73446.26,0.0,-0.9789,3e-05,3.34114]
[1780133030471,25.76,73446.26,0.0,-0.9789,3e-05,3.34114]
[1780133036483,25.76,73446.23,0.0,-0.97889,3e-05,3.3414]
[1780133041518,25.76,73446.26,0.0,-0.97889,3e-05,3.3418]
[1780133047083,25.76,73446.3,0.0,-0.97889,3e-05,3.34216]
[1780133047223,25.76,73446.3,0.0,-0.97889,3e-05,3.34216]
[1780133053602,25.76,73446.96,0.0,-0.97887,3e-05,3.34525]
[1780133054609,25.77,73451.39,0.0,-0.97873,3e-05,3.36325]
[1780133055615,25.77,73454.03,0.0,-0.97865,3e-05,3.374]
[1780133055994,25.77,73454.03,0.0,-0.97865,3e-05,3.374]
[1780133056223,25.77,73454.03,0.0,-0.97865,3e-05,3.374]
[1780133061658,25.76,73454.5,0.0,-0.97864,3e-05,3.37585]
[1780133066221,25.76,73455.79,0.0,-0.9786,3e-05,3.38104]
[1780133066471,25.76,73455.79,0.0,-0.9786,3e-05,3.38104]
[1780133072734,25.76,73456.14,0.0,-0.9786,3e-05,3.38015]
[1780133074166,25.76,73456.19,0.0,-0.9786,3e-05,3.38032]
[1780133074220,25.76,73456.19,0.0,-0.9786,3e-05,3.38032]
[1780133079785,25.76,73456.23,0.0,-0.9786,3e-05,3.38025]
[1780133087842,25.76,73454.77,0.0,-0.97865,3e-05,3.374]
[1780133090469,25.76,73454.88,0.0,-0.97865,3e-05,3.37441]
[1780133090721,25.76,73454.88,0.0,-0.97865,3e-05,3.37441]
[1780133096906,25.76,73455.61,0.0,-0.97863,3e-05,3.37704]
[1780133101994,25.76,73455.79,0.0,-0.97862,3e-05,3.37759]
[1780133102220,25.76,73455.79,0.0,-0.97862,3e-05,3.37759]
[1780133107984,25.76,73456.27,0.0,-0.97861,3e-05,3.37919]
[1780133115817,25.76,73456.27,0.0,-0.97861,3e-05,3.37919]
[1780133115970,25.76,73456.31,0.0,-0.97861,3e-05,3.37897]
[1780133122081,25.76,73457.37,0.0,-0.97858,3e-05,3.38289]
[1780133127117,25.76,73457.84,0.0,-0.97857,3e-05,3.38449]
[1780133129180,25.76,73457.84,0.0,-0.97857,3e-05,3.38449]
[1780133129219,25.76,73457.84,0.0,-0.97857,3e-05,3.38449]
[1780133136180,25.76,73458.34,0.0,-0.97858,3e-05,3.3838]
[1780133139997,25.76,73458.36,0.0,-0.97858,3e-05,3.38369]
[1780133140221,25.76,73458.36,0.0,-0.97858,3e-05,3.38369]
[1780133147257,25.76,73459.49,0.0,-0.97855,3e-05,3.38774]
[1780133152292,25.76,73459.44,0.0,-0.97855,3e-05,3.38719]
[1780133155503,25.76,73459.44,0.0,-0.97855,3e-05,3.38719]
[1780133155722,25.76,73459.44,0.0,-0.97855,3e-05,3.38719]
[1780133157329,25.76,73461.73,0.0,-0.97848,3e-05,3.39621]
[1780133165383,25.75,73461.75,0.0,-0.97849,3e-05,3.39566]
[1780133167869,25.75,73462.48,0.0,-0.97847,3e-05,3.39856]
[1780133167970,25.75,73462.37,0.0,-0.97847,3e-05,3.39803]
[1780133173439,25.75,73462.1,0.0,-0.97848,3e-05,3.39642]
[1780133176460,25.75,73459.18,0.0,-0.97857,3e-05,3.38423]
[1780133180660,25.75,73458.96,0.0,-0.97858,3e-05,3.38317]
[1780133180723,25.75,73458.96,0.0,-0.97858,3e-05,3.38317]
[1780133187537,25.75,73459.61,0.0,-0.97856,3e-05,3.38538]
[1780133194586,25.75,73459.65,0.0,-0.97858,3e-05,3.38311]
[1780133201635,25.75,73459.79,0.0,-0.97858,3e-05,3.38334]
[1780133203506,25.75,73459.86,0.0,-0.97857,3e-05,3.38358]
[1780133203719,25.75,73459.86,0.0,-0.97857,3e-05,3.38358]
[1780133209691,25.75,73461.47,0.0,-0.97853,3e-05,3.3898]
[1780133210372,25.75,73461.47,0.0,-0.97853,3e-05,3.3898]
[1780133210469,25.75,73461.47,0.0,-0.97853,3e-05,3.3898]
[1780133214728,25.75,73465.1,0.0,-0.97842,3e-05,3.40433]
[1780133219762,25.75,73465.57,0.0,-0.97841,3e-05,3.4058]
[1780133220815,25.75,73465.57,0.0,-0.97841,3e-05,3.4058]
[1780133220969,25.75,73465.57,0.0,-0.97841,3e-05,3.4058]
[1780133226953,25.75,73465.29,0.0,-0.97842,3e-05,3.4043]
[1780133232517,25.75,73465.91,0.0,-0.97841,3e-05,3.40616]
[1780133232721,25.75,73465.91,0.0,-0.97841,3e-05,3.40616]
[1780133237889,25.75,73467.27,0.0,-0.97837,3e-05,3.41119]
[1780133241152,25.74,73467.46,0.0,-0.97837,3e-05,3.41168]
[1780133241221,25.74,73467.46,0.0,-0.97837,3e-05,3.41168]
[1780133246952,25.74,73469.76,0.0,-0.9783,3e-05,3.42055]
[1780133251987,25.74,73469.21,0.0,-0.97833,3e-05,3.41566]
[1780133253165,25.74,73469.33,0.0,-0.97833,3e-05,3.41605]
[1780133253221,25.74,73469.33,0.0,-0.97833,3e-05,3.41605]
[1780133268844,25.74,73469.44,0.0,-0.97833,3e-05,3.416]
[1780133268980,25.74,73469.44,0.0,-0.97833,3e-05,3.416]
[1780133274142,25.74,73470.6,0.0,-0.97831,3e-05,3.4192]
[1780133279177,25.74,73470.86,0.0,-0.9783,3e-05,3.41977]
[1780133284212,25.74,73471.17,0.0,-0.9783,3e-05,3.42057]
[1780133289247,25.74,73471.4,0.0,-0.97829,3e-05,3.42102]
[1780133294282,25.74,73471.41,0.0,-0.9783,3e-05,3.42058]
[1780133300324,25.73,73471.45,0.0,-0.9783,3e-05,3.42018]
[1780133301408,25.73,73471.45,0.0,-0.9783,3e-05,3.42018]
[1780133301469,25.73,73471.45,0.0,-0.9783,3e-05,3.42018]
[1780133301504,25.73,73471.45,0.0,-0.9783,3e-05,3.41999]
[1780133305359,25.73,73469.3,0.0,-0.97837,3e-05,3.41078]
[1780133311401,25.73,73470.16,0.0,-0.97836,3e-05,3.41177]
[1780133322626,25.73,73470.51,0.0,-0.97835,3e-05,3.41313]
[1780133322972,25.73,73470.51,0.0,-0.97835,3e-05,3.41313]
[1780133323074,25.73,73470.6,0.0,-0.97835,3e-05,3.41269]
[1780133326511,25.73,73472.54,0.0,-0.9783,3e-05,3.42034]
[1780133332553,25.73,73472.6,0.0,-0.9783,3e-05,3.42004]
[1780133338595,25.73,73472.65,0.0,-0.9783,3e-05,3.41973]
[1780133344637,25.73,73472.49,0.0,-0.97831,3e-05,3.41858]
[1780133346970,25.73,73472.47,0.0,-0.97831,3e-05,3.41842]
[1780133347071,25.73,73472.47,0.0,-0.97831,3e-05,3.41834]
[1780133352693,25.73,73472.3,0.0,-0.97832,3e-05,3.41718]
[1780133359742,25.73,73472.39,0.0,-0.97832,3e-05,3.41704]
[1780133364777,25.72,73472.59,0.0,-0.97832,3e-05,3.41751]
[1780133365794,25.72,73472.59,0.0,-0.97832,3e-05,3.41751]
[1780133366005,25.72,73472.59,0.0,-0.97832,3e-05,3.41744]
[1780133366722,25.72,73472.59,0.0,-0.97832,3e-05,3.41744]
[1780133366791,25.72,73472.53,0.0,-0.97832,3e-05,3.41712]
[1780133371826,25.72,73472.84,0.0,-0.97833,3e-05,3.41597]
[1780133377868,25.72,73472.6,0.0,-0.97834,3e-05,3.41459]
[1780133386931,25.72,73472.72,0.0,-0.97834,3e-05,3.41455]
[1780133400026,25.72,73472.97,0.0,-0.97834,3e-05,3.41483]
[1780133402036,25.72,73471.12,0.0,-0.97839,3e-05,3.40711]
[1780133408078,25.72,73471.89,0.0,-0.97837,3e-05,3.41003]
[1780133413117,25.72,73471.79,0.0,-0.97838,3e-05,3.40939]
[1780133421173,25.72,73472.22,0.0,-0.97837,3e-05,3.41079]
[1780133426208,25.72,73471.97,0.0,-0.97838,3e-05,3.40953]
[1780133435271,25.72,73472.23,0.0,-0.97838,3e-05,3.40811]
[1780133444336,25.72,73472.52,0.0,-0.97838,3e-05,3.40892]
[1780133449372,25.72,73471.8,0.0,-0.9784,3e-05,3.40575]
[1780133463471,25.72,73471.89,0.0,-0.9784,3e-05,3.4056]
[1780133472722,25.72,73471.93,0.0,-0.9784,3e-05,3.40566]
[1780133479583,25.71,73470.94,0.0,-0.97843,3e-05,3.40114]
[1780133484619,25.71,73470.9,0.0,-0.97844,3e-05,3.40083]
[1780133490661,25.71,73471.07,0.0,-0.97843,3e-05,3.40135]
[1780133497711,25.71,73471.33,0.0,-0.97844,3e-05,3.40013]
[1780133502746,25.71,73471.53,0.0,-0.97843,3e-05,3.40079]
[1780133507781,25.71,73471.5,0.0,-0.97844,3e-05,3.40051]
[1780133514829,25.71,73472.14,0.0,-0.97842,3e-05,3.40291]
[1780133522886,25.71,73471.66,0.0,-0.97844,3e-05,3.40066]
[1780133527921,25.71,73472.34,0.0,-0.97842,3e-05,3.40332]
[1780133533963,25.71,73472.57,0.0,-0.97841,3e-05,3.40411]
[1780133541016,25.71,73472.79,0.0,-0.9784,3e-05,3.40489]
[1780133543030,25.71,73474.79,0.0,-0.97834,3e-05,3.41309]
[1780133552094,25.71,73475.17,0.0,-0.97835,3e-05,3.41236]
[1780133561157,25.71,73474.82,0.0,-0.97836,3e-05,3.41085]
[1780133566192,25.71,73475.11,0.0,-0.97835,3e-05,3.41202]
[1780133571227,25.71,73475.0,0.0,-0.97835,3e-05,3.41155]
[1780133576262,25.71,73474.85,0.0,-0.97836,3e-05,3.41093]
[1780133581299,25.71,73475.05,0.0,-0.97835,3e-05,3.41174]
[1780133586335,25.71,73474.88,0.0,-0.97836,3e-05,3.41104]
[1780133593384,25.71,73474.96,0.0,-0.97835,3e-05,3.41135]
[1780133598419,25.71,73473.89,0.0,-0.97839,3e-05,3.40697]
[1780133603454,25.71,73473.81,0.0,-0.97839,3e-05,3.40666]
[1780133608490,25.71,73473.55,0.0,-0.9784,3e-05,3.40563]
[1780133613525,25.71,73473.25,0.0,-0.97842,3e-05,3.40237]
[1780133619568,25.71,73473.56,0.0,-0.97841,3e-05,3.4037]
[1780133628631,25.71,73468.46,0.0,-0.97856,3e-05,3.38286]
[1780133629638,25.71,73466.38,0.0,-0.97862,3e-05,3.37437]
[1780133631652,25.71,73464.45,0.0,-0.97868,3e-05,3.36659]
[1780133634976,25.71,73464.16,0.0,-0.97869,3e-05,3.36562]
[1780133635077,25.71,73464.26,0.0,-0.97869,3e-05,3.3661]
[1780133640715,25.71,73465.17,0.0,-0.97866,3e-05,3.37021]
[1780133642729,25.71,73462.3,0.0,-0.97874,3e-05,3.35866]
[1780133645750,25.71,73458.78,0.0,-0.97886,3e-05,3.34269]
[1780133646973,25.71,73458.78,0.0,-0.97886,3e-05,3.34269]
[1780133647074,25.71,73457.53,0.0,-0.9789,3e-05,3.33677]
[1780133653806,25.7,73456.39,0.0,-0.97898,3e-05,3.3263]
[1780133658841,25.69,73456.08,0.0,-0.97902,3e-05,3.32094]
[1780133665890,25.68,73455.82,0.0,-0.97907,3e-05,3.31424]
[1780133671931,25.67,73456.48,0.0,-0.9791,3e-05,3.31007]
[1780133676967,25.67,73456.95,0.0,-0.9791,3e-05,3.3096]
[1780133682002,25.66,73457.63,0.0,-0.9791,3e-05,3.30999]
[1780133686030,25.66,73461.91,0.0,-0.97899,3e-05,3.32538]
[1780133691065,25.65,73463.37,0.0,-0.97896,3e-05,3.3288]
[1780133693079,25.65,73471.58,0.0,-0.97872,3e-05,3.36116]
[1780133694086,25.65,73476.23,0.0,-0.97858,3e-05,3.38027]
[1780133697107,25.65,73477.82,0.0,-0.97853,3e-05,3.38696]
[1780133698114,25.65,73469.67,0.0,-0.97878,3e-05,3.35369]
[1780133699121,25.65,73462.98,0.0,-0.97898,3e-05,3.32662]
[1780133706170,25.64,73463.11,0.0,-0.97901,3e-05,3.32228]
[1780133709191,25.64,73469.04,0.0,-0.97883,3e-05,3.34672]
[1780133710198,25.64,73474.46,0.0,-0.97867,3e-05,3.3689]
[1780133713220,25.64,73469.1,0.0,-0.97883,3e-05,3.34717]
[1780133714228,25.64,73464.07,0.0,-0.97898,3e-05,3.32683]
[1780133719263,25.64,73464.37,0.0,-0.97897,3e-05,3.32762]
[1780133724298,25.64,73464.18,0.0,-0.97897,3e-05,3.32735]
[1780133729333,25.65,73464.49,0.0,-0.97896,3e-05,3.32905]
[1780133734368,25.65,73465.24,0.0,-0.97895,3e-05,3.33042]
[1780133740410,25.65,73470.37,0.0,-0.97879,3e-05,3.35167]
[1780133742424,25.65,73474.6,0.0,-0.97866,3e-05,3.36897]
[1780133747459,25.65,73477.46,0.0,-0.97858,3e-05,3.38064]
[1780133752247,25.65,73477.49,0.0,-0.97858,3e-05,3.38068]
[1780133752481,25.65,73477.49,0.0,-0.97858,3e-05,3.38068]
[1780133752341,25.65,73477.49,0.0,-0.97858,3e-05,3.38067]
[1780133753501,25.65,73477.53,0.0,-0.97857,3e-05,3.38082]
[1780133760550,25.65,73477.94,0.0,-0.97856,3e-05,3.38241]
[1780133762566,25.65,73481.08,0.0,-0.97847,3e-05,3.39527]
[1780133764973,25.65,73482.86,0.0,-0.97841,3e-05,3.40252]
[1780133765541,25.65,73482.86,0.0,-0.97841,3e-05,3.40252]
[1780133765560,25.65,73482.86,0.0,-0.97841,3e-05,3.40248]
[1780133770625,25.65,73484.35,0.0,-0.97837,3e-05,3.40835]
[1780133775660,25.65,73485.32,0.0,-0.97834,3e-05,3.41205]
[1780133781211,25.64,73485.35,0.0,-0.97834,3e-05,3.41193]
[1780133781218,25.64,73485.35,0.0,-0.97834,3e-05,3.41193]
[1780133781312,25.64,73485.59,0.0,-0.97834,3e-05,3.4128]
[1780133786738,25.64,73486.42,0.0,-0.97831,3e-05,3.41594]
[1780133791883,25.64,73486.67,0.0,-0.97831,3e-05,3.41673]
[1780133794971,25.64,73486.82,0.0,-0.97832,3e-05,3.41516]
[1780133800837,25.64,73488.42,0.0,-0.97827,3e-05,3.42128]
[1780133807917,25.64,73488.32,0.0,-0.97828,3e-05,3.4206]
[1780133807970,25.64,73488.32,0.0,-0.97828,3e-05,3.4206]
[1780133808037,25.64,73488.32,0.0,-0.97828,3e-05,3.4206]
[1780133808220,25.64,73488.32,0.0,-0.97828,3e-05,3.4206]
[1780133808321,25.64,73488.32,0.0,-0.97828,3e-05,3.42035]
[1780133813929,25.64,73488.22,0.0,-0.97828,3e-05,3.41956]
[1780133820978,25.64,73488.45,0.0,-0.97828,3e-05,3.42009]
[1780133824023,25.64,73486.94,0.0,-0.97833,3e-05,3.41373]
[1780133824221,25.64,73486.94,0.0,-0.97833,3e-05,3.41373]
[1780133829034,25.64,73483.09,0.0,-0.97845,3e-05,3.39756]
[1780133830609,25.64,73483.09,0.0,-0.97845,3e-05,3.39756]
[1780133830722,25.64,73481.08,0.0,-0.97851,3e-05,3.38928]
[1780133830854,25.64,73481.08,0.0,-0.97851,3e-05,3.38928]
[1780133830970,25.64,73481.08,0.0,-0.97851,3e-05,3.38928]
[1780133831048,25.64,73481.05,0.0,-0.97851,3e-05,3.38915]
[1780133833062,25.64,73475.68,0.0,-0.97867,3e-05,3.36714]
[1780133838097,25.64,73475.58,0.0,-0.97868,3e-05,3.36687]
[1780133839303,25.64,73475.58,0.0,-0.97868,3e-05,3.36687]
[1780133839472,25.64,73475.58,0.0,-0.97868,3e-05,3.36687]
[1780133845148,25.64,73473.75,0.0,-0.97873,3e-05,3.3596]
[1780133847093,25.64,73473.75,0.0,-0.97873,3e-05,3.3596]
[1780133847228,25.64,73473.75,0.0,-0.97873,3e-05,3.3596]
[1780133849384,25.64,73474.58,0.0,-0.9787,3e-05,3.36309]
[1780133849470,25.64,73474.58,0.0,-0.9787,3e-05,3.36309]
[1780133849485,25.64,73474.62,0.0,-0.9787,3e-05,3.36328]
[1780133856225,25.64,73474.75,0.0,-0.97872,3e-05,3.36096]
[1780133862267,25.63,73474.96,0.0,-0.97875,3e-05,3.3571]
[1780133865410,25.63,73475.28,0.0,-0.97875,3e-05,3.35652]
[1780133865469,25.63,73475.28,0.0,-0.97875,3e-05,3.35652]
[1780133869855,25.62,73476.71,0.0,-0.97874,3e-05,3.35765]
[1780133869969,25.62,73476.71,0.0,-0.97874,3e-05,3.35765]
[1780133870323,25.62,73478.1,0.0,-0.9787,3e-05,3.36335]
[1780133873286,25.62,73478.26,0.0,-0.97869,3e-05,3.36404]
[1780133873470,25.62,73478.26,0.0,-0.97869,3e-05,3.36404]
[1780133881400,25.62,73477.61,0.0,-0.97871,3e-05,3.36148]
[1780133882557,25.62,73477.61,0.0,-0.97871,3e-05,3.36148]
[1780133882722,25.62,73477.61,0.0,-0.97871,3e-05,3.36148]
[1780133882918,25.62,73475.71,0.0,-0.97877,3e-05,3.35374]
[1780133882970,25.62,73475.71,0.0,-0.97877,3e-05,3.35374]
[1780133883414,25.62,73473.88,0.0,-0.97883,3e-05,3.34632]
[1780133885428,25.62,73469.72,0.0,-0.97895,3e-05,3.3295]
[1780133886475,25.62,73469.72,0.0,-0.97895,3e-05,3.3295]
[1780133886719,25.62,73469.72,0.0,-0.97895,3e-05,3.3295]
[1780133892068,25.61,73466.72,0.0,-0.97908,3e-05,3.3121]
[1780133892219,25.61,73466.72,0.0,-0.97908,3e-05,3.3121]
[1780133892477,25.61,73467.7,0.0,-0.97906,3e-05,3.31519]
[1780133893808,25.61,73468.69,0.0,-0.97903,3e-05,3.31832]
[1780133893970,25.61,73468.69,0.0,-0.97903,3e-05,3.31832]
[1780133904560,25.59,73468.66,0.0,-0.97911,3e-05,3.30854]
[1780133905206,25.59,73468.66,0.0,-0.97911,3e-05,3.30854]
[1780133905220,25.59,73468.66,0.0,-0.97911,3e-05,3.30854]
[1780133905269,25.59,73468.66,0.0,-0.97911,3e-05,3.30854]
[1780133905470,25.59,73468.66,0.0,-0.97911,3e-05,3.30854]
[1780133905568,25.59,73468.6,0.0,-0.97911,3e-05,3.30742]
[1780133909765,25.58,73469.98,0.0,-0.97909,3e-05,3.31039]
[1780133909970,25.58,73469.9,0.0,-0.9791,3e-05,3.30919]
[1780133916645,25.57,73469.23,0.0,-0.97916,3e-05,3.30128]
[1780133919920,25.57,73469.26,0.0,-0.97915,3e-05,3.30171]
[1780133919969,25.57,73469.26,0.0,-0.97915,3e-05,3.30171]
[1780133926112,25.58,73469.23,0.0,-0.97915,3e-05,3.30188]
[1780133926220,25.58,73469.23,0.0,-0.97915,3e-05,3.30188]
[1780133926321,25.58,73469.23,0.0,-0.97915,3e-05,3.30227]
[1780133931750,25.58,73469.27,0.0,-0.97915,3e-05,3.30292]
[1780133938799,25.58,73469.81,0.0,-0.97912,3e-05,3.30571]
[1780133943834,25.58,73469.42,0.0,-0.97913,3e-05,3.30456]
[1780133949876,25.58,73468.95,0.0,-0.97914,3e-05,3.30319]
[1780133954734,25.58,73468.92,0.0,-0.97914,3e-05,3.30325]
[1780133954973,25.58,73469.3,0.0,-0.97913,3e-05,3.30504]
[1780133960953,25.58,73468.97,0.0,-0.97914,3e-05,3.30421]
[1780133965988,25.58,73469.85,0.0,-0.97911,3e-05,3.30818]
[1780133972029,25.58,73471.29,0.0,-0.97907,3e-05,3.31242]
[1780133972965,25.58,73471.29,0.0,-0.97907,3e-05,3.31242]
[1780133972971,25.58,73471.29,0.0,-0.97907,3e-05,3.31242]
[1780133973260,25.58,73471.29,0.0,-0.97907,3e-05,3.31242]
[1780133973476,25.58,73471.29,0.0,-0.97907,3e-05,3.31242]
[1780133973578,25.58,73471.29,0.0,-0.97907,3e-05,3.31256]
[1780133982102,25.58,73470.87,0.0,-0.97908,3e-05,3.31149]
[1780133989032,25.58,73470.87,0.0,-0.97908,3e-05,3.31149]
[1780133989215,25.58,73470.87,0.0,-0.97908,3e-05,3.31149]
[1780133989221,25.58,73470.87,0.0,-0.97908,3e-05,3.31149]
[1780133989470,25.58,73470.87,0.0,-0.97908,3e-05,3.31149]
[1780133989571,25.59,73470.6,0.0,-0.97908,3e-05,3.31093]
[1780134001234,25.59,73470.01,0.0,-0.97909,3e-05,3.30942]
[1780134004255,25.59,73463.34,0.0,-0.97929,3e-05,3.28277]
[1780134005933,25.59,73463.42,0.0,-0.97929,3e-05,3.28321]
[1780134005972,25.59,73463.42,0.0,-0.97929,3e-05,3.28321]
[1780134011304,25.59,73463.59,0.0,-0.97928,3e-05,3.28361]
[1780134016339,25.59,73463.25,0.0,-0.97929,3e-05,3.2828]
[1780134018014,25.59,73461.99,0.0,-0.97933,3e-05,3.27785]
[1780134018221,25.59,73461.99,0.0,-0.97933,3e-05,3.27785]
[1780134019128,25.59,73461.32,0.0,-0.97935,3e-05,3.27529]
[1780134019226,25.59,73461.32,0.0,-0.97935,3e-05,3.27529]
[1780134019229,25.59,73461.32,0.0,-0.97935,3e-05,3.27446]
[1780134024408,25.58,73458.5,0.0,-0.97945,3e-05,3.26101]
[1780134025111,25.58,73458.5,0.0,-0.97945,3e-05,3.26101]
[1780134025221,25.58,73458.5,0.0,-0.97945,3e-05,3.26101]
[1780134033471,25.59,73459.44,0.0,-0.97942,3e-05,3.26425]
[1780134038506,25.59,73458.19,0.0,-0.97945,3e-05,3.2601]
[1780134043542,25.59,73457.77,0.0,-0.97946,3e-05,3.25934]
[1780134046960,25.59,73457.77,0.0,-0.97946,3e-05,3.25934]
[1780134046972,25.59,73457.77,0.0,-0.97946,3e-05,3.25934]
[1780134047669,25.59,73457.77,0.0,-0.97946,3e-05,3.25934]
[1780134047724,25.59,73457.77,0.0,-0.97946,3e-05,3.25934]
[1780134047771,25.59,73457.77,0.0,-0.97945,3e-05,3.26009]
[1780134053613,25.59,73457.77,0.0,-0.97945,3e-05,3.2612]
[1780134063683,25.6,73457.56,0.0,-0.97944,3e-05,3.26222]
[1780134067558,25.6,73457.83,0.0,-0.97943,3e-05,3.26386]
[1780134067720,25.6,73457.83,0.0,-0.97943,3e-05,3.26386]
[1780134076774,25.6,73457.83,0.0,-0.97941,3e-05,3.2657]
[1780134080306,25.6,73457.64,0.0,-0.97941,3e-05,3.26549]
[1780134080471,25.6,73457.64,0.0,-0.97941,3e-05,3.26549]
[1780134082259,25.6,73458.09,0.0,-0.9794,3e-05,3.26766]
[1780134082472,25.6,73458.09,0.0,-0.9794,3e-05,3.26766]
[1780134082816,25.6,73457.96,0.0,-0.9794,3e-05,3.26732]
[1780134088857,25.6,73458.12,0.0,-0.97939,3e-05,3.26905]
[1780134093893,25.61,73458.15,0.0,-0.97939,3e-05,3.26806]
[1780134098928,25.61,73458.26,0.0,-0.97938,3e-05,3.26941]
[1780134106985,25.61,73458.15,0.0,-0.97937,3e-05,3.27042]
[1780134111727,25.61,73458.22,0.0,-0.97937,3e-05,3.27123]
[1780134111973,25.61,73458.22,0.0,-0.97937,3e-05,3.27123]
[1780134117058,25.61,73458.24,0.0,-0.97936,3e-05,3.27256]
[1780134122093,25.62,73458.17,0.0,-0.97935,3e-05,3.27316]
[1780134127128,25.62,73458.21,0.0,-0.97935,3e-05,3.27419]
[1780134134105,25.62,73458.31,0.0,-0.97934,3e-05,3.27511]
[1780134134222,25.62,73458.31,0.0,-0.97934,3e-05,3.27511]
[1780134134324,25.62,73458.31,0.0,-0.97933,3e-05,3.27598]
[1780134136899,25.62,73458.28,0.0,-0.97933,3e-05,3.27585]
[1780134136972,25.62,73458.28,0.0,-0.97933,3e-05,3.27585]
[1780134144248,25.62,73457.67,0.0,-0.97934,3e-05,3.27515]
[1780134149283,25.62,73457.48,0.0,-0.97934,3e-05,3.27527]
[1780134152419,25.63,73457.51,0.0,-0.97935,3e-05,3.27373]
[1780134152469,25.63,73457.51,0.0,-0.97935,3e-05,3.27373]
[1780134152640,25.63,73457.51,0.0,-0.97935,3e-05,3.27373]
[1780134152720,25.63,73457.51,0.0,-0.97935,3e-05,3.27373]
[1780134152822,25.63,73457.35,0.0,-0.97935,3e-05,3.27327]
[1780134158347,25.63,73457.83,0.0,-0.97933,3e-05,3.27628]
[1780134163383,25.63,73459.79,0.0,-0.97926,3e-05,3.28504]
[1780134165423,25.63,73461.02,0.0,-0.97923,3e-05,3.29014]
[1780134165470,25.63,73461.02,0.0,-0.97923,3e-05,3.29014]
[1780134171440,25.63,73461.73,0.0,-0.9792,3e-05,3.29407]
[1780134176474,25.63,73461.53,0.0,-0.9792,3e-05,3.29402]
[1780134181510,25.63,73461.77,0.0,-0.97918,3e-05,3.29573]
[1780134187552,25.64,73461.67,0.0,-0.97918,3e-05,3.29623]
[1780134188852,25.64,73461.67,0.0,-0.97918,3e-05,3.29623]
[1780134188970,25.64,73461.67,0.0,-0.97918,3e-05,3.29623]
[1780134191318,25.64,73461.77,0.0,-0.97918,3e-05,3.29679]
[1780134191473,25.64,73461.77,0.0,-0.97918,3e-05,3.29679]
[1780134191574,25.64,73461.77,0.0,-0.97917,3e-05,3.29723]
[1780134198629,25.64,73461.75,0.0,-0.97917,3e-05,3.2982]
[1780134203664,25.64,73461.93,0.0,-0.97916,3e-05,3.29967]
[1780134204598,25.64,73461.93,0.0,-0.97916,3e-05,3.29967]
[1780134204729,25.64,73461.93,0.0,-0.97916,3e-05,3.29967]
[1780134209779,25.64,73462.74,0.0,-0.97913,3e-05,3.30365]
[1780134216756,25.64,73462.6,0.0,-0.97913,3e-05,3.30219]
[1780134224812,25.65,73462.69,0.0,-0.97912,3e-05,3.30371]
[1780134225435,25.65,73462.69,0.0,-0.97912,3e-05,3.30371]
[1780134225472,25.65,73462.69,0.0,-0.97912,3e-05,3.30371]
[1780134227474,25.65,73462.41,0.0,-0.97913,3e-05,3.30273]
[1780134227722,25.65,73462.41,0.0,-0.97913,3e-05,3.30273]
[1780134227833,25.65,73462.5,0.0,-0.97912,3e-05,3.30338]
[1780134234882,25.65,73462.63,0.0,-0.97911,3e-05,3.30492]
[1780134239873,25.65,73463.11,0.0,-0.97909,3e-05,3.30742]
[1780134239975,25.65,73463.11,0.0,-0.97909,3e-05,3.30742]
[1780134250994,25.65,73462.73,0.0,-0.97909,3e-05,3.30756]
[1780134261065,25.66,73462.73,0.0,-0.97908,3e-05,3.30894]
[1780134266100,25.66,73463.32,0.0,-0.97906,3e-05,3.31199]
[1780134268441,25.66,73463.32,0.0,-0.97906,3e-05,3.31199]
[1780134268472,25.66,73463.32,0.0,-0.97906,3e-05,3.31199]
[1780134270397,25.66,73463.23,0.0,-0.97906,3e-05,3.31216]
[1780134270475,25.66,73463.23,0.0,-0.97906,3e-05,3.31216]
[1780134270498,25.66,73463.23,0.0,-0.97906,3e-05,3.31229]
[1780134280198,25.66,73463.23,0.0,-0.97906,3e-05,3.31142]
[1780134287248,25.66,73467.99,0.0,-0.97891,3e-05,3.3316]
[1780134289839,25.66,73470.71,0.0,-0.97883,3e-05,3.34277]
[1780134289971,25.66,73470.71,0.0,-0.97883,3e-05,3.34277]
[1780134289994,25.66,73472.6,0.0,-0.97877,3e-05,3.35064]
[1780134295990,25.66,73475.55,0.0,-0.97868,3e-05,3.36285]
[1780134296030,25.66,73475.55,0.0,-0.97868,3e-05,3.36292]
[1780134296219,25.66,73475.55,0.0,-0.97868,3e-05,3.36292]
[1780134301345,25.66,73474.67,0.0,-0.97871,3e-05,3.35948]
[1780134303955,25.66,73473.96,0.0,-0.97873,3e-05,3.35662]
[1780134303970,25.66,73473.96,0.0,-0.97873,3e-05,3.35662]
[1780134311415,25.66,73474.03,0.0,-0.97872,3e-05,3.35725]
[1780134312340,25.66,73474.03,0.0,-0.97872,3e-05,3.35725]
[1780134312470,25.66,73474.03,0.0,-0.97872,3e-05,3.35725]
[1780134314033,25.66,73475.33,0.0,-0.97868,3e-05,3.36258]
[1780134314072,25.66,73475.28,0.0,-0.97868,3e-05,3.36239]
[1780134314219,25.66,73475.28,0.0,-0.97868,3e-05,3.36239]
[1780134319471,25.66,73475.3,0.0,-0.97868,3e-05,3.36258]
[1780134324506,25.66,73475.92,0.0,-0.97866,3e-05,3.36518]
[1780134328699,25.66,73476.57,0.0,-0.97864,3e-05,3.36785]
[1780134328727,25.66,73476.57,0.0,-0.97864,3e-05,3.36785]
[1780134334576,25.66,73476.39,0.0,-0.97866,3e-05,3.36508]
[1780134339613,25.66,73477.04,0.0,-0.97864,3e-05,3.36775]
[1780134341706,25.66,73477.04,0.0,-0.97864,3e-05,3.36775]
[1780134341720,25.66,73477.04,0.0,-0.97864,3e-05,3.36775]
[1780134344652,25.66,73476.53,0.0,-0.97866,3e-05,3.36568]
[1780134344720,25.66,73476.53,0.0,-0.97866,3e-05,3.36568]
[1780134344822,25.66,73476.62,0.0,-0.97865,3e-05,3.36605]
[1780134350690,25.66,73476.74,0.0,-0.97865,3e-05,3.36655]
[1780134360760,25.66,73477.87,0.0,-0.97862,3e-05,3.37118]
[1780134362982,25.66,73479.02,0.0,-0.97858,3e-05,3.37588]
[1780134363221,25.66,73479.02,0.0,-0.97858,3e-05,3.37588]
[1780134368816,25.66,73479.65,0.0,-0.97856,3e-05,3.37831]
[1780134374858,25.66,73479.54,0.0,-0.97857,3e-05,3.37772]
[1780134379010,25.66,73479.5,0.0,-0.97857,3e-05,3.37751]
[1780134379226,25.66,73479.5,0.0,-0.97857,3e-05,3.37751]
[1780134381841,25.66,73479.37,0.0,-0.97857,3e-05,3.37689]
[1780134381974,25.66,73479.37,0.0,-0.97857,3e-05,3.37689]
[1780134382075,25.66,73479.22,0.0,-0.97858,3e-05,3.37625]
[1780134387949,25.66,73479.6,0.0,-0.97857,3e-05,3.37766]
[1780134392598,25.66,73479.58,0.0,-0.97858,3e-05,3.37541]
[1780134392721,25.66,73479.58,0.0,-0.97858,3e-05,3.37541]
[1780134398019,25.66,73479.55,0.0,-0.97858,3e-05,3.37517]
[1780134405068,25.66,73478.96,0.0,-0.9786,3e-05,3.37262]
[1780134417152,25.66,73479.82,0.0,-0.97858,3e-05,3.3759]
[1780134420925,25.66,73479.82,0.0,-0.97858,3e-05,3.3759]
[1780134420969,25.66,73479.82,0.0,-0.97858,3e-05,3.3759]
[1780134424779,25.66,73479.82,0.0,-0.97858,3e-05,3.37582]
[1780134424971,25.66,73479.82,0.0,-0.97858,3e-05,3.37582]
[1780134425072,25.66,73479.82,0.0,-0.97858,3e-05,3.37575]
[1780134430244,25.66,73479.38,0.0,-0.97859,3e-05,3.37386]
[1780134438300,25.66,73479.16,0.0,-0.9786,3e-05,3.37287]
[1780134443335,25.66,73478.98,0.0,-0.97861,3e-05,3.37208]
[1780134448370,25.66,73478.71,0.0,-0.97862,3e-05,3.37093]
[1780134454551,25.66,73479.8,0.0,-0.9786,3e-05,3.37331]
[1780134460455,25.66,73480.33,0.0,-0.97858,3e-05,3.3754]
[1780134466497,25.66,73480.03,0.0,-0.97859,3e-05,3.37411]
[1780134471532,25.66,73478.91,0.0,-0.97862,3e-05,3.3695]
[1780134476567,25.66,73479.01,0.0,-0.97862,3e-05,3.3699]
[1780134480595,25.66,73475.1,0.0,-0.97874,3e-05,3.35393]
[1780134485630,25.66,73473.02,0.0,-0.9788,3e-05,3.34564]
[1780134490665,25.66,73473.02,0.0,-0.9788,3e-05,3.3458]
[1780134496707,25.66,73472.91,0.0,-0.9788,3e-05,3.34554]
[1780134501744,25.66,73473.23,0.0,-0.97879,3e-05,3.34698]
[1780134506784,25.66,73473.45,0.0,-0.97878,3e-05,3.34799]
[1780134512821,25.66,73473.49,0.0,-0.97879,3e-05,3.34622]
[1780134517856,25.66,73473.92,0.0,-0.97878,3e-05,3.34809]
[1780134522891,25.66,73474.11,0.0,-0.97877,3e-05,3.34896]
[1780134536989,25.66,73473.85,0.0,-0.97878,3e-05,3.34816]
[1780134544038,25.66,73474.04,0.0,-0.97877,3e-05,3.34905]
[1780134548067,25.66,73468.95,0.0,-0.97892,3e-05,3.32845]
[1780134550081,25.66,73473.78,0.0,-0.97878,3e-05,3.34814]
[1780134555117,25.66,73474.86,0.0,-0.97875,3e-05,3.35258]
[1780134563173,25.66,73474.53,0.0,-0.97876,3e-05,3.35128]
[1780134568208,25.66,73474.08,0.0,-0.97877,3e-05,3.34946]
[1780134576813,25.66,73474.26,0.0,-0.97876,3e-05,3.3502]
[1780134582306,25.66,73474.31,0.0,-0.97877,3e-05,3.34841]
[1780134587345,25.66,73473.65,0.0,-0.97879,3e-05,3.34576]
[1780134592380,25.66,73474.38,0.0,-0.97877,3e-05,3.34877]
[1780134597415,25.66,73475.01,0.0,-0.97875,3e-05,3.35134]
[1780134602450,25.66,73475.38,0.0,-0.97874,3e-05,3.35283]
[1780134607485,25.66,73474.35,0.0,-0.97877,3e-05,3.34862]
[1780134613527,25.66,73473.53,0.0,-0.9788,3e-05,3.34534]
[1780134619569,25.66,73474.1,0.0,-0.97878,3e-05,3.34772]
[1780134624604,25.66,73477.53,0.0,-0.97868,3e-05,3.3617]
[1780134627625,25.66,73484.14,0.0,-0.97848,3e-05,3.38874]
[1780134628632,25.66,73488.86,0.0,-0.97833,3e-05,3.40813]
[1780134630646,25.66,73491.71,0.0,-0.97824,3e-05,3.41975]
[1780134632660,25.66,73498.19,0.0,-0.97806,3e-05,3.44434]
[1780134634674,25.66,73502.83,0.0,-0.97792,3e-05,3.46341]
[1780134636795,25.66,73505.77,0.0,-0.97783,3e-05,3.47554]
[1780134636973,25.66,73505.77,0.0,-0.97783,3e-05,3.47554]
[1780134642895,25.66,73502.5,0.0,-0.97795,3e-05,3.4588]
[1780134642970,25.66,73502.5,0.0,-0.97795,3e-05,3.4588]
[1780134642996,25.65,73502.5,0.0,-0.97797,3e-05,3.45653]
[1780134648773,25.65,73502.53,0.0,-0.978,3e-05,3.45208]
[1780134653807,25.63,73503.62,0.0,-0.97802,3e-05,3.45007]
[1780134658842,25.63,73503.5,0.0,-0.97804,3e-05,3.44714]
[1780134661214,25.63,73503.5,0.0,-0.97804,3e-05,3.44714]
[1780134661222,25.63,73503.5,0.0,-0.97804,3e-05,3.44714]
[1780134661323,25.62,73503.5,0.0,-0.97806,3e-05,3.445]
[1780134665891,25.62,73498.24,0.0,-0.97826,3e-05,3.41788]
[1780134666898,25.61,73494.55,0.0,-0.97838,3e-05,3.40161]
[1780134671933,25.6,73493.17,0.0,-0.97846,3e-05,3.39103]
[1780134676968,25.6,73490.81,0.0,-0.97857,3e-05,3.3766]
[1780134682004,25.59,73490.42,0.0,-0.97861,3e-05,3.37036]
[1780134687039,25.58,73490.95,0.0,-0.97863,3e-05,3.36797]
[1780134697109,25.56,73491.0,0.0,-0.97871,3e-05,3.35712]
[1780134705165,25.55,73490.79,0.0,-0.97877,3e-05,3.34923]
[1780134710200,25.54,73490.97,0.0,-0.97879,3e-05,3.34564]
[1780134716243,25.53,73490.31,0.0,-0.97885,3e-05,3.33782]
[1780134721278,25.52,73490.52,0.0,-0.97888,3e-05,3.33446]
[1780134726313,25.52,73490.67,0.0,-0.97888,3e-05,3.3338]
[1780134728327,25.52,73495.28,0.0,-0.97874,3e-05,3.35291]
[1780134733362,25.52,73506.57,0.0,-0.97841,3e-05,3.39797]
[1780134734369,25.52,73511.68,0.0,-0.97825,3e-05,3.41919]
[1780134738397,25.51,73513.72,0.0,-0.97821,3e-05,3.42466]
[1780134743432,25.51,73515.52,0.0,-0.97819,3e-05,3.42711]
[1780134748467,25.5,73515.47,0.0,-0.97823,3e-05,3.42186]
[1780134754511,25.49,73513.88,0.0,-0.97834,3e-05,3.40726]
[1780134759546,25.48,73513.79,0.0,-0.97838,3e-05,3.40204]
[1780134764581,25.47,73516.73,0.0,-0.97832,3e-05,3.40943]
[1780134769616,25.46,73516.77,0.0,-0.97836,3e-05,3.40478]
[1780134774651,25.45,73516.69,0.0,-0.97839,3e-05,3.39971]
[1780134780694,25.44,73516.97,0.0,-0.97843,3e-05,3.39524]
[1780134785729,25.43,73517.52,0.0,-0.97845,3e-05,3.39289]
[1780134790764,25.43,73521.1,0.0,-0.97836,3e-05,3.40414]
[1780134796806,25.42,73520.92,0.0,-0.97841,3e-05,3.39778]
[1780134801845,25.41,73520.71,0.0,-0.97845,3e-05,3.39229]
[1780134809065,25.4,73521.14,0.0,-0.97846,3e-05,3.39135]
[1780134810972,25.39,73521.5,0.0,-0.97848,3e-05,3.38831]
[1780134816950,25.38,73523.12,0.0,-0.9785,3e-05,3.3858]
[1780134821985,25.37,73523.23,0.0,-0.97853,3e-05,3.38182]
[1780134824464,25.37,73523.24,0.0,-0.97853,3e-05,3.38098]
[1780134824475,25.37,73523.24,0.0,-0.97853,3e-05,3.38098]
[1780134824629,25.37,73523.24,0.0,-0.97853,3e-05,3.38098]
[1780134824488,25.37,73523.17,0.0,-0.97854,3e-05,3.37981]
[1780134824720,25.37,73523.17,0.0,-0.97854,3e-05,3.37981]
[1780134830041,25.36,73522.32,0.0,-0.97861,3e-05,3.37106]
[1780134833662,25.36,73523.05,0.0,-0.97859,3e-05,3.37323]
[1780134833721,25.36,73523.05,0.0,-0.97859,3e-05,3.37323]
[1780134834343,25.36,73523.05,0.0,-0.97859,3e-05,3.37323]
[1780134834472,25.36,73523.05,0.0,-0.97859,3e-05,3.37323]
[1780134834573,25.35,73523.05,0.0,-0.97861,3e-05,3.37065]
[1780134836083,25.35,73517.87,0.0,-0.97878,3e-05,3.34757]
[1780134841118,25.34,73518.17,0.0,-0.9788,3e-05,3.34475]
[1780134843697,25.34,73518.16,0.0,-0.97881,3e-05,3.34391]
[1780134843721,25.34,73518.16,0.0,-0.97881,3e-05,3.34391]
[1780134844139,25.34,73517.78,0.0,-0.97883,3e-05,3.34171]
[1780134845776,25.34,73517.46,0.0,-0.97884,3e-05,3.34056]
[1780134845970,25.34,73517.46,0.0,-0.97884,3e-05,3.34056]
[1780134851188,25.34,73516.62,0.0,-0.97885,3e-05,3.33815]
[1780134852195,25.34,73511.69,0.0,-0.979,3e-05,3.3181]
[1780134855317,25.34,73512.58,0.0,-0.97897,3e-05,3.32216]
[1780134855471,25.34,73512.58,0.0,-0.97897,3e-05,3.32216]
[1780134855545,25.35,73512.62,0.0,-0.97897,3e-05,3.32253]
[1780134856242,25.35,73512.62,0.0,-0.97897,3e-05,3.32253]
[1780134856470,25.35,73512.62,0.0,-0.97897,3e-05,3.32253]
[1780134861259,25.35,73517.0,0.0,-0.97883,3e-05,3.34175]
[1780134863117,25.35,73518.47,0.0,-0.97878,3e-05,3.34798]
[1780134863221,25.35,73518.47,0.0,-0.97878,3e-05,3.34798]
[1780134863272,25.35,73518.82,0.0,-0.97877,3e-05,3.34959]
[1780134864053,25.35,73518.82,0.0,-0.97877,3e-05,3.34959]
[1780134864221,25.35,73518.82,0.0,-0.97877,3e-05,3.34959]
[1780134869315,25.35,73521.36,0.0,-0.97868,3e-05,3.361]
[1780134869934,25.35,73521.36,0.0,-0.97868,3e-05,3.361]
[1780134869970,25.35,73521.36,0.0,-0.97868,3e-05,3.361]
[1780134870322,25.35,73521.42,0.0,-0.97868,3e-05,3.36139]
[1780134873363,25.35,73521.78,0.0,-0.97868,3e-05,3.36111]
[1780134873472,25.35,73521.78,0.0,-0.97868,3e-05,3.36111]
[1780134879384,25.35,73520.93,0.0,-0.9787,3e-05,3.3586]
[1780134884421,25.35,73520.59,0.0,-0.9787,3e-05,3.35791]
[1780134885696,25.35,73520.59,0.0,-0.9787,3e-05,3.35791]
[1780134885721,25.35,73520.59,0.0,-0.9787,3e-05,3.35791]
[1780134886266,25.35,73520.59,0.0,-0.9787,3e-05,3.35791]
[1780134886470,25.35,73520.59,0.0,-0.9787,3e-05,3.35791]
[1780134886531,25.35,73520.73,0.0,-0.9787,3e-05,3.35877]
[1780134891286,25.36,73517.76,0.0,-0.97878,3e-05,3.3471]
[1780134891479,25.36,73517.76,0.0,-0.97878,3e-05,3.3471]
[1780134891579,25.36,73518.33,0.0,-0.97877,3e-05,3.34961]
[1780134891885,25.36,73518.33,0.0,-0.97877,3e-05,3.34961]
[1780134891969,25.36,73518.33,0.0,-0.97877,3e-05,3.34961]
[1780134897511,25.36,73518.09,0.0,-0.97877,3e-05,3.34954]
[1780134902547,25.36,73518.24,0.0,-0.97876,3e-05,3.3509]
[1780134905754,25.36,73516.91,0.0,-0.97879,3e-05,3.34572]
[1780134905971,25.36,73517.38,0.0,-0.97878,3e-05,3.34781]
[1780134906522,25.36,73517.38,0.0,-0.97878,3e-05,3.34781]
[1780134906722,25.36,73517.38,0.0,-0.97878,3e-05,3.34781]
[1780134906576,25.36,73517.72,0.0,-0.97877,3e-05,3.34936]
[1780134911354,25.36,73517.4,0.0,-0.97877,3e-05,3.34864]
[1780134911469,25.36,73517.4,0.0,-0.97877,3e-05,3.34864]
[1780134911611,25.36,73518.27,0.0,-0.97874,3e-05,3.35238]
[1780134912271,25.36,73518.27,0.0,-0.97874,3e-05,3.35238]
[1780134912470,25.36,73518.27,0.0,-0.97874,3e-05,3.35238]
[1780134919667,25.36,73518.25,0.0,-0.97874,3e-05,3.35345]
[1780134924702,25.36,73519.03,0.0,-0.97871,3e-05,3.35737]
[1780134927304,25.36,73517.78,0.0,-0.97874,3e-05,3.35248]
[1780134927471,25.36,73517.78,0.0,-0.97874,3e-05,3.35248]
[1780134927723,25.37,73518.21,0.0,-0.97873,3e-05,3.3544]
[1780134928053,25.37,73518.21,0.0,-0.97873,3e-05,3.3544]
[1780134928220,25.37,73518.21,0.0,-0.97873,3e-05,3.3544]
[1780134933765,25.37,73510.32,0.0,-0.97898,3e-05,3.3208]
[1780134934603,25.37,73510.32,0.0,-0.97898,3e-05,3.3208]
[1780134934723,25.37,73510.32,0.0,-0.97898,3e-05,3.3208]
[1780134934772,25.37,73510.04,0.0,-0.97898,3e-05,3.31985]
[1780134935255,25.37,73510.04,0.0,-0.97898,3e-05,3.31985]
[1780134935469,25.37,73510.04,0.0,-0.97898,3e-05,3.31985]
[1780134940814,25.37,73510.13,0.0,-0.97897,3e-05,3.32141]
[1780134945899,25.37,73510.07,0.0,-0.97897,3e-05,3.32193]
[1780134945970,25.37,73510.07,0.0,-0.97897,3e-05,3.32193]
[1780134946453,25.37,73510.07,0.0,-0.97897,3e-05,3.32193]
[1780134946470,25.37,73510.07,0.0,-0.97897,3e-05,3.32193]
[1780134946545,25.37,73510.04,0.0,-0.97896,3e-05,3.32219]
[1780134951891,25.37,73510.3,0.0,-0.97895,3e-05,3.32418]
[1780134956926,25.37,73510.47,0.0,-0.97894,3e-05,3.32577]
[1780134959947,25.38,73513.6,0.0,-0.97884,3e-05,3.33912]
[1780134964781,25.38,73513.42,0.0,-0.97884,3e-05,3.33868]
[1780134964976,25.38,73513.42,0.0,-0.97884,3e-05,3.33868]
[1780134964982,25.38,73513.71,0.0,-0.97883,3e-05,3.34033]
[1780134965959,25.38,73513.71,0.0,-0.97883,3e-05,3.34033]
[1780134965972,25.38,73513.71,0.0,-0.97883,3e-05,3.34033]
[1780134974045,25.38,73513.17,0.0,-0.97884,3e-05,3.33944]
[1780134976059,25.38,73510.19,0.0,-0.97893,3e-05,3.3275]
[1780134977142,25.38,73510.19,0.0,-0.97893,3e-05,3.3275]
[1780134977219,25.38,73510.19,0.0,-0.97893,3e-05,3.3275]
[1780134977244,25.38,73510.2,0.0,-0.97892,3e-05,3.32787]
[1780134978202,25.38,73510.2,0.0,-0.97892,3e-05,3.32787]
[1780134978220,25.38,73510.2,0.0,-0.97892,3e-05,3.32787]
[1780134984115,25.38,73508.07,0.0,-0.97898,3e-05,3.32036]
[1780134986757,25.38,73507.24,0.0,-0.979,3e-05,3.31697]
[1780134986813,25.38,73507.24,0.0,-0.979,3e-05,3.31736]
[1780134986970,25.38,73507.24,0.0,-0.979,3e-05,3.31736]
[1780134987136,25.38,73507.23,0.0,-0.979,3e-05,3.31751]
[1780134987960,25.38,73507.23,0.0,-0.979,3e-05,3.31751]
[1780134987970,25.38,73507.23,0.0,-0.979,3e-05,3.31751]
[1780134993179,25.39,73508.19,0.0,-0.97897,3e-05,3.32057]
[1780134994394,25.39,73508.19,0.0,-0.97897,3e-05,3.32057]
[1780134994471,25.39,73508.19,0.0,-0.97897,3e-05,3.32057]
[1780135000228,25.39,73508.47,0.0,-0.97896,3e-05,3.32305]
[1780135005398,25.39,73509.29,0.0,-0.97892,3e-05,3.32718]
[1780135005468,25.39,73509.29,0.0,-0.97892,3e-05,3.32718]
[1780135005569,25.39,73509.26,0.0,-0.97892,3e-05,3.32724]
[1780135006442,25.39,73509.26,0.0,-0.97892,3e-05,3.32724]
[1780135006471,25.39,73509.26,0.0,-0.97892,3e-05,3.32724]
[1780135013847,25.39,73509.34,0.0,-0.97891,3e-05,3.32849]
[1780135016896,25.39,73509.3,0.0,-0.97891,3e-05,3.32926]
[1780135016970,25.39,73509.3,0.0,-0.97891,3e-05,3.32926]
[1780135017129,25.39,73509.3,0.0,-0.97891,3e-05,3.32926]
[1780135017228,25.39,73509.3,0.0,-0.97891,3e-05,3.32926]
[1780135017329,25.39,73509.3,0.0,-0.97891,3e-05,3.32964]
[1780135021820,25.4,73509.0,0.0,-0.97891,3e-05,3.32897]
[1780135021375,25.4,73505.89,0.0,-0.979,3e-05,3.31643]
[1780135021969,25.4,73505.89,0.0,-0.979,3e-05,3.31643]
[1780135022638,25.4,73505.89,0.0,-0.979,3e-05,3.31643]
[1780135022721,25.4,73505.89,0.0,-0.979,3e-05,3.31643]
[1780135022823,25.4,73504.9,0.0,-0.97903,3e-05,3.3126]
[1780135027354,25.4,73503.56,0.0,-0.97907,3e-05,3.30801]
[1780135027471,25.4,73503.56,0.0,-0.97907,3e-05,3.30801]
[1780135041517,25.4,73504.67,0.0,-0.97901,3e-05,3.31574]
[1780135043487,25.4,73504.53,0.0,-0.97901,3e-05,3.31538]
[1780135043722,25.4,73504.53,0.0,-0.97901,3e-05,3.31538]
[1780135043764,25.4,73504.63,0.0,-0.97901,3e-05,3.316]
[1780135044508,25.4,73504.63,0.0,-0.97901,3e-05,3.316]
[1780135044719,25.4,73504.63,0.0,-0.97901,3e-05,3.316]
[1780135048603,25.4,73504.22,0.0,-0.97902,3e-05,3.31453]
[1780135048719,25.4,73504.22,0.0,-0.97902,3e-05,3.31453]
[1780135048820,25.41,73500.5,0.0,-0.97912,3e-05,3.30021]
[1780135049493,25.41,73500.5,0.0,-0.97912,3e-05,3.30021]
[1780135049722,25.41,73500.5,0.0,-0.97912,3e-05,3.30021]
[1780135057792,25.41,73498.35,0.0,-0.97919,3e-05,3.29087]
[1780135057893,25.41,73497.87,0.0,-0.9792,3e-05,3.28965]
[1780135057969,25.41,73497.87,0.0,-0.9792,3e-05,3.28965]
[1780135058640,25.41,73497.99,0.0,-0.97919,3e-05,3.29038]
[1780135059066,25.41,73497.99,0.0,-0.97919,3e-05,3.29038]
[1780135059400,25.41,73497.99,0.0,-0.97919,3e-05,3.29038]
[1780135059470,25.41,73497.99,0.0,-0.97919,3e-05,3.29038]
[1780135064682,25.41,73499.07,0.0,-0.97915,3e-05,3.29615]
[1780135065539,25.41,73499.07,0.0,-0.97915,3e-05,3.29615]
[1780135065720,25.41,73499.07,0.0,-0.97915,3e-05,3.29615]
[1780135065767,25.41,73499.11,0.0,-0.97915,3e-05,3.29653]
[1780135066759,25.41,73499.11,0.0,-0.97915,3e-05,3.29653]
[1780135066971,25.41,73498.55,0.0,-0.97916,3e-05,3.29448]
[1780135072738,25.42,73499.99,0.0,-0.97911,3e-05,3.30165]
[1780135077773,25.42,73500.07,0.0,-0.9791,3e-05,3.30302]
[1780135085768,25.42,73501.26,0.0,-0.97906,3e-05,3.30847]
[1780135085865,25.42,73501.26,0.0,-0.97905,3e-05,3.30942]
[1780135086744,25.42,73501.26,0.0,-0.97905,3e-05,3.30942]
[1780135086836,25.42,73501.67,0.0,-0.97904,3e-05,3.31128]
[1780135091871,25.42,73502.36,0.0,-0.97901,3e-05,3.31496]
[1780135092838,25.42,73502.36,0.0,-0.97901,3e-05,3.31496]
[1780135092970,25.42,73502.36,0.0,-0.97901,3e-05,3.31496]
[1780135092878,25.42,73505.16,0.0,-0.97892,3e-05,3.32656]
[1780135094892,25.42,73507.26,0.0,-0.97886,3e-05,3.33545]
[1780135098570,25.42,73507.54,0.0,-0.97885,3e-05,3.337]
[1780135098721,25.42,73507.54,0.0,-0.97885,3e-05,3.337]
[1780135102883,25.43,73508.52,0.0,-0.97882,3e-05,3.34129]
[1780135104739,25.43,73509.9,0.0,-0.97877,3e-05,3.34747]
[1780135104975,25.43,73509.9,0.0,-0.97877,3e-05,3.34747]
[1780135104984,25.43,73509.98,0.0,-0.97877,3e-05,3.34792]
[1780135110001,25.43,73510.45,0.0,-0.97875,3e-05,3.35046]
[1780135116044,25.43,73510.74,0.0,-0.97875,3e-05,3.35033]
[1780135117996,25.43,73510.74,0.0,-0.97875,3e-05,3.35033]
[1780135118221,25.43,73510.91,0.0,-0.97874,3e-05,3.35115]
[1780135124293,25.43,73510.9,0.0,-0.97873,3e-05,3.35187]
[1780135126969,25.43,73510.9,0.0,-0.97873,3e-05,3.35213]
[1780135127071,25.43,73510.9,0.0,-0.97873,3e-05,3.35238]
[1780135132157,25.43,73511.51,0.0,-0.97871,3e-05,3.35553]
[1780135133203,25.43,73511.51,0.0,-0.97871,3e-05,3.35553]
[1780135133221,25.43,73511.51,0.0,-0.97871,3e-05,3.35553]
[1780135139206,25.43,73511.43,0.0,-0.9787,3e-05,3.35611]
[1780135145779,25.43,73511.43,0.0,-0.9787,3e-05,3.35611]
[1780135145969,25.43,73511.43,0.0,-0.9787,3e-05,3.35611]
[1780135152897,25.44,73511.43,0.0,-0.97869,3e-05,3.35752]
[1780135152970,25.44,73511.43,0.0,-0.97869,3e-05,3.35752]
[1780135154722,25.44,73510.87,0.0,-0.97871,3e-05,3.35571]
[1780135154969,25.44,73510.87,0.0,-0.97871,3e-05,3.35571]
[1780135154769,25.44,73510.87,0.0,-0.9787,3e-05,3.35583]
[1780135162101,25.44,73511.11,0.0,-0.97869,3e-05,3.35741]
[1780135167402,25.44,73511.55,0.0,-0.97867,3e-05,3.36011]
[1780135171716,25.44,73511.55,0.0,-0.97867,3e-05,3.36042]
[1780135171971,25.44,73511.55,0.0,-0.97867,3e-05,3.36042]
[1780135173431,25.44,73513.41,0.0,-0.97862,3e-05,3.36623]
[1780135173472,25.44,73513.41,0.0,-0.97862,3e-05,3.36623]
[1780135173484,25.44,73513.5,0.0,-0.97862,3e-05,3.36669]
[1780135184521,25.44,73512.42,0.0,-0.97865,3e-05,3.36325]
[1780135186965,25.44,73512.39,0.0,-0.97865,3e-05,3.36322]
[1780135186969,25.44,73512.39,0.0,-0.97865,3e-05,3.36322]
[1780135191685,25.44,73512.65,0.0,-0.97863,3e-05,3.36477]
[1780135191719,25.44,73512.65,0.0,-0.97863,3e-05,3.36477]
[1780135192364,25.44,73512.7,0.0,-0.97863,3e-05,3.36507]
[1780135192471,25.44,73512.7,0.0,-0.97863,3e-05,3.36507]
[1780135192577,25.44,73514.69,0.0,-0.97857,3e-05,3.37337]
[1780135197612,25.45,73516.97,0.0,-0.9785,3e-05,3.38314]
[1780135202647,25.45,73521.05,0.0,-0.97837,3e-05,3.40035]
[1780135204068,25.45,73521.05,0.0,-0.97837,3e-05,3.40035]
[1780135204221,25.45,73522.83,0.0,-0.97831,3e-05,3.40779]
[1780135211710,25.45,73524.67,0.0,-0.97826,3e-05,3.4156]
[1780135213528,25.45,73525.15,0.0,-0.97824,3e-05,3.41761]
[1780135213721,25.45,73525.15,0.0,-0.97824,3e-05,3.41761]
[1780135216476,25.45,73524.81,0.0,-0.97825,3e-05,3.41625]
[1780135216719,25.45,73524.81,0.0,-0.97825,3e-05,3.41625]
[1780135216745,25.45,73525.59,0.0,-0.97823,3e-05,3.41952]
[1780135218645,25.45,73525.66,0.0,-0.97823,3e-05,3.41982]
[1780135218720,25.45,73525.66,0.0,-0.97823,3e-05,3.41982]
[1780135223797,25.45,73528.69,0.0,-0.97813,3e-05,3.43252]
[1780135225734,25.45,73529.11,0.0,-0.97812,3e-05,3.43427]
[1780135227079,25.45,73528.98,0.0,-0.97812,3e-05,3.43371]
[1780135227245,25.45,73529.51,0.0,-0.97811,3e-05,3.43592]
[1780135228657,25.45,73530.16,0.0,-0.97808,3e-05,3.43863]
[1780135228720,25.45,73530.16,0.0,-0.97808,3e-05,3.43863]
[1780135228832,25.45,73530.14,0.0,-0.97809,3e-05,3.43853]
[1780135233867,25.45,73530.98,0.0,-0.97807,3e-05,3.43986]
[1780135236258,25.45,73530.83,0.0,-0.97808,3e-05,3.4392]
[1780135236472,25.45,73530.83,0.0,-0.97808,3e-05,3.4392]
[1780135241923,25.45,73531.61,0.0,-0.97805,3e-05,3.44235]
[1780135243013,25.45,73531.61,0.0,-0.97805,3e-05,3.44235]
[1780135243219,25.45,73531.87,0.0,-0.97805,3e-05,3.44341]
[1780135244116,25.45,73531.87,0.0,-0.97805,3e-05,3.44341]
[1780135244220,25.45,73531.81,0.0,-0.97805,3e-05,3.44314]
[1780135244945,25.45,73531.91,0.0,-0.97805,3e-05,3.44354]
[1780135250988,25.45,73531.74,0.0,-0.97805,3e-05,3.44269]
[1780135256101,25.45,73532.02,0.0,-0.97804,3e-05,3.44379]
[1780135256222,25.45,73532.16,0.0,-0.97804,3e-05,3.44435]
[1780135261806,25.44,73531.14,0.0,-0.97807,3e-05,3.43992]
[1780135261970,25.44,73531.14,0.0,-0.97807,3e-05,3.43992]
[1780135262582,25.44,73531.03,0.0,-0.97808,3e-05,3.43943]
[1780135262720,25.44,73531.03,0.0,-0.97808,3e-05,3.43943]
[1780135262821,25.44,73531.03,0.0,-0.97808,3e-05,3.4394]
[1780135267495,25.44,73530.41,0.0,-0.9781,3e-05,3.43666]
[1780135267728,25.44,73530.41,0.0,-0.9781,3e-05,3.43666]
[1780135274151,25.44,73531.26,0.0,-0.97807,3e-05,3.43993]
[1780135277632,25.44,73531.26,0.0,-0.97807,3e-05,3.43993]
[1780135277719,25.44,73531.26,0.0,-0.97807,3e-05,3.43993]
[1780135279408,25.44,73531.3,0.0,-0.97807,3e-05,3.4399]
[1780135279474,25.44,73531.3,0.0,-0.97807,3e-05,3.4399]
[1780135279570,25.44,73531.37,0.0,-0.97807,3e-05,3.44008]
[1780135285231,25.44,73531.02,0.0,-0.97808,3e-05,3.43838]
[1780135285471,25.44,73531.02,0.0,-0.97808,3e-05,3.43838]
[1780135285572,25.44,73531.24,0.0,-0.97808,3e-05,3.43918]
[1780135287971,25.44,73531.03,0.0,-0.97808,3e-05,3.4383]
[1780135288249,25.44,73520.39,0.0,-0.97842,3e-05,3.3938]
[1780135289992,25.44,73520.39,0.0,-0.97842,3e-05,3.3938]
[1780135290047,25.44,73516.12,0.0,-0.97855,3e-05,3.37608]
[1780135290221,25.44,73516.12,0.0,-0.97855,3e-05,3.37608]
[1780135296305,25.44,73515.91,0.0,-0.97856,3e-05,3.37347]
[1780135299386,25.44,73515.6,0.0,-0.97857,3e-05,3.3723]
[1780135299472,25.44,73515.6,0.0,-0.97857,3e-05,3.3723]
[1780135305369,25.44,73515.55,0.0,-0.97857,3e-05,3.37251]
[1780135308969,25.44,73515.55,0.0,-0.97857,3e-05,3.37251]
[1780135309127,25.44,73515.55,0.0,-0.97857,3e-05,3.37251]
[1780135309186,25.44,73515.87,0.0,-0.97856,3e-05,3.37408]
[1780135309220,25.44,73515.87,0.0,-0.97856,3e-05,3.37408]
[1780135321483,25.52,73515.87,0.0,-0.97824,3e-05,3.41643]
[1780135333567,25.78,73515.74,0.0,-0.97715,3e-05,3.56076]
[1780135338194,25.78,73515.74,0.0,-0.97715,3e-05,3.56076]
[1780135338221,25.78,73515.74,0.0,-0.97715,3e-05,3.56076]
[1780135338307,25.78,73515.74,0.0,-0.97715,3e-05,3.56076]
[1780135338471,25.78,73515.74,0.0,-0.97715,3e-05,3.56076]
[1780135338522,25.87,73515.74,0.0,-0.97676,3e-05,3.61152]
[1780135343638,25.96,73515.74,0.0,-0.97641,3e-05,3.65762]
[1780135356728,26.1,73515.2,0.0,-0.97581,3e-05,3.73433]
[1780135359111,26.1,73512.12,0.0,-0.97592,3e-05,3.72026]
[1780135359197,26.1,73512.12,0.0,-0.97592,3e-05,3.72026]
[1780135359222,26.1,73512.12,0.0,-0.97592,3e-05,3.72026]
[1780135359155,26.1,73511.2,0.0,-0.97596,3e-05,3.71561]
[1780135369819,26.09,73508.52,0.0,-0.9761,3e-05,3.69689]
[1780135371094,26.09,73508.52,0.0,-0.9761,3e-05,3.69689]
[1780135371222,26.09,73508.52,0.0,-0.9761,3e-05,3.69689]
[1780135371185,26.08,73507.17,0.0,-0.97615,3e-05,3.69044]
[1780135371468,26.08,73507.17,0.0,-0.97615,3e-05,3.69044]
[1780135376868,26.08,73505.89,0.0,-0.97622,3e-05,3.68137]
[1780135381843,26.07,73506.18,0.0,-0.97623,3e-05,3.68031]
[1780135381976,26.07,73506.18,0.0,-0.97623,3e-05,3.68031]
[1780135382066,26.07,73506.18,0.0,-0.97623,3e-05,3.68031]
[1780135382220,26.07,73506.18,0.0,-0.97623,3e-05,3.68031]
[1780135382073,26.07,73506.28,0.0,-0.97623,3e-05,3.68017]
[1780135387945,26.07,73506.15,0.0,-0.97626,3e-05,3.67624]
[1780135392980,26.06,73506.02,0.0,-0.97628,3e-05,3.67293]
[1780135402043,26.05,73506.26,0.0,-0.97631,3e-05,3.66914]
[1780135407877,26.05,73506.5,0.0,-0.97632,3e-05,3.66809]
[1780135407926,26.05,73506.5,0.0,-0.97632,3e-05,3.66809]
[1780135407971,26.05,73506.5,0.0,-0.97632,3e-05,3.66809]
[1780135408021,26.05,73506.5,0.0,-0.97633,3e-05,3.66705]
[1780135413120,26.04,73507.06,0.0,-0.97634,3e-05,3.66472]
[1780135413958,26.04,73507.06,0.0,-0.97634,3e-05,3.66472]
[1780135413971,26.04,73507.06,0.0,-0.97634,3e-05,3.66472]
[1780135414091,26.04,73507.06,0.0,-0.97634,3e-05,3.66472]
[1780135414219,26.04,73507.06,0.0,-0.97634,3e-05,3.66472]
[1780135414127,26.04,73506.51,0.0,-0.97636,3e-05,3.66185]
[1780135417148,26.04,73510.19,0.0,-0.97626,3e-05,3.67616]
[1780135419075,26.04,73510.46,0.0,-0.97625,3e-05,3.6768]
[1780135419136,26.04,73510.46,0.0,-0.97625,3e-05,3.6768]
[1780135419221,26.04,73510.46,0.0,-0.97625,3e-05,3.6768]
[1780135419162,26.04,73510.56,0.0,-0.97625,3e-05,3.67671]
[1780135424197,26.03,73510.4,0.0,-0.97628,3e-05,3.67342]
[1780135429090,26.03,73510.59,0.0,-0.97628,3e-05,3.6727]
[1780135429199,26.03,73510.59,0.0,-0.97628,3e-05,3.6727]
[1780135429220,26.03,73510.59,0.0,-0.97628,3e-05,3.6727]
[1780135429298,26.03,73510.59,0.0,-0.97629,3e-05,3.67168]
[1780135436281,26.02,73510.7,0.0,-0.97631,3e-05,3.66862]
[1780135442324,26.02,73510.88,0.0,-0.97633,3e-05,3.66643]
[1780135444863,26.01,73510.8,0.0,-0.97634,3e-05,3.6651]
[1780135444974,26.01,73510.8,0.0,-0.97634,3e-05,3.6651]
[1780135445221,26.01,73510.8,0.0,-0.97634,3e-05,3.6651]
[1780135445250,26.01,73510.8,0.0,-0.97634,3e-05,3.66462]
[1780135450526,26.01,73510.43,0.0,-0.97637,3e-05,3.66157]
[1780135450669,26.01,73510.43,0.0,-0.97637,3e-05,3.66157]
[1780135450724,26.01,73510.43,0.0,-0.97637,3e-05,3.66157]
[1780135450799,26.01,73505.99,0.0,-0.97652,3e-05,3.64111]
[1780135452393,26.01,73501.82,0.0,-0.97666,3e-05,3.62285]
[1780135453400,26.01,73496.61,0.0,-0.97683,3e-05,3.60025]
[1780135454455,26.01,73496.61,0.0,-0.97683,3e-05,3.60025]
[1780135454471,26.01,73496.61,0.0,-0.97683,3e-05,3.60025]
[1780135454544,26.01,73496.61,0.0,-0.97683,3e-05,3.60025]
[1780135454725,26.01,73496.61,0.0,-0.97683,3e-05,3.60025]
[1780135454826,26.01,73495.85,0.0,-0.97686,3e-05,3.59629]
[1780135460449,26.0,73496.4,0.0,-0.97686,3e-05,3.59679]
[1780135463470,26.0,73500.5,0.0,-0.97674,3e-05,3.61312]
[1780135467419,26.0,73503.03,0.0,-0.97666,3e-05,3.62271]
[1780135467473,26.0,73503.03,0.0,-0.97666,3e-05,3.62271]
[1780135467533,26.0,73503.03,0.0,-0.97666,3e-05,3.62271]
[1780135467723,26.0,73503.03,0.0,-0.97666,3e-05,3.62271]
[1780135467760,26.0,73502.97,0.0,-0.97667,3e-05,3.62161]
[1780135473542,25.99,73503.0,0.0,-0.9767,3e-05,3.61743]
[1780135475123,25.99,73503.0,0.0,-0.9767,3e-05,3.61743]
[1780135475220,25.99,73503.0,0.0,-0.9767,3e-05,3.61743]
[1780135475278,25.99,73503.0,0.0,-0.9767,3e-05,3.61743]
[1780135475327,25.99,73502.82,0.0,-0.97671,3e-05,3.6158]
[1780135475470,25.99,73502.82,0.0,-0.97671,3e-05,3.6158]
[1780135478035,25.99,73503.41,0.0,-0.9767,3e-05,3.61788]
[1780135481461,25.99,73503.95,0.0,-0.97669,3e-05,3.61844]
[1780135481473,25.99,73503.95,0.0,-0.97669,3e-05,3.61844]
[1780135481601,25.99,73503.95,0.0,-0.97669,3e-05,3.61844]
[1780135481729,25.99,73503.95,0.0,-0.97669,3e-05,3.61844]
[1780135481758,25.99,73504.0,0.0,-0.9767,3e-05,3.61776]
[1780135483615,25.98,73508.2,0.0,-0.97657,3e-05,3.63482]
[1780135485301,25.98,73508.2,0.0,-0.97657,3e-05,3.63482]
[1780135485471,25.98,73510.3,0.0,-0.9765,3e-05,3.64334]
[1780135488375,25.98,73511.9,0.0,-0.97646,3e-05,3.64921]
[1780135488471,25.98,73514.21,0.0,-0.97639,3e-05,3.65863]
[1780135488651,25.98,73516.29,0.0,-0.97632,3e-05,3.66706]
[1780135490285,25.98,73516.29,0.0,-0.97632,3e-05,3.66706]
[1780135490470,25.98,73517.46,0.0,-0.97629,3e-05,3.67157]
[1780135496208,25.97,73521.24,0.0,-0.97619,3e-05,3.68514]
[1780135497134,25.97,73521.52,0.0,-0.97618,3e-05,3.68578]
[1780135497194,25.97,73521.52,0.0,-0.97618,3e-05,3.68578]
[1780135497225,25.97,73521.52,0.0,-0.97618,3e-05,3.68578]
[1780135497287,25.97,73522.55,0.0,-0.97615,3e-05,3.68966]
[1780135502463,25.97,73519.63,0.0,-0.97627,3e-05,3.67413]
[1780135502469,25.97,73519.63,0.0,-0.97627,3e-05,3.67413]
[1780135502994,25.97,73519.63,0.0,-0.97627,3e-05,3.67413]
[1780135503222,25.97,73519.63,0.0,-0.97627,3e-05,3.67413]
[1780135503255,25.97,73514.27,0.0,-0.97645,3e-05,3.65047]
[1780135504971,25.96,73512.0,0.0,-0.97653,3e-05,3.64021]
[1780135505073,25.96,73512.13,0.0,-0.97653,3e-05,3.64029]
[1780135510805,25.96,73511.81,0.0,-0.97656,3e-05,3.63602]
[1780135511509,25.96,73511.81,0.0,-0.97656,3e-05,3.63602]
[1780135511724,25.96,73511.81,0.0,-0.97656,3e-05,3.63602]
[1780135516847,25.95,73512.12,0.0,-0.97657,3e-05,3.6345]
[1780135520057,25.95,73513.58,0.0,-0.97653,3e-05,3.63981]
[1780135520101,25.95,73513.58,0.0,-0.97653,3e-05,3.63981]
[1780135520221,25.95,73513.58,0.0,-0.97653,3e-05,3.63981]
[1780135520321,25.95,73516.44,0.0,-0.97644,3e-05,3.65161]
[1780135523896,25.95,73519.81,0.0,-0.97635,3e-05,3.66405]
[1780135527596,25.94,73519.68,0.0,-0.97637,3e-05,3.66191]
[1780135527721,25.94,73519.68,0.0,-0.97637,3e-05,3.66191]
[1780135527923,25.94,73519.57,0.0,-0.97637,3e-05,3.66091]
[1780135531952,25.94,73514.69,0.0,-0.97656,3e-05,3.63571]
[1780135532533,25.94,73514.69,0.0,-0.97656,3e-05,3.63571]
[1780135532538,25.94,73514.69,0.0,-0.97656,3e-05,3.63571]
[1780135532724,25.94,73514.69,0.0,-0.97656,3e-05,3.63571]
[1780135532959,25.94,73514.58,0.0,-0.97657,3e-05,3.63476]
[1780135537994,25.94,73515.23,0.0,-0.97657,3e-05,3.63518]
[1780135539130,25.94,73515.23,0.0,-0.97657,3e-05,3.63518]
[1780135539171,25.94,73515.23,0.0,-0.97657,3e-05,3.63518]
[1780135539221,25.94,73515.23,0.0,-0.97657,3e-05,3.63518]
[1780135539321,25.93,73515.75,0.0,-0.97655,3e-05,3.63694]
[1780135542145,25.93,73515.75,0.0,-0.97655,3e-05,3.63694]
[1780135551086,25.92,73515.47,0.0,-0.9766,3e-05,3.63008]
[1780135554098,25.92,73514.94,0.0,-0.97663,3e-05,3.62688]
[1780135554173,25.92,73514.94,0.0,-0.97663,3e-05,3.62688]
[1780135554220,25.92,73514.94,0.0,-0.97663,3e-05,3.62688]
[1780135554320,25.92,73513.45,0.0,-0.97668,3e-05,3.62004]
[1780135559762,25.92,73513.12,0.0,-0.97671,3e-05,3.61639]
[1780135565184,25.91,73510.58,0.0,-0.97681,3e-05,3.60291]
[1780135566009,25.91,73510.58,0.0,-0.97681,3e-05,3.60291]
[1780135566099,25.91,73510.58,0.0,-0.97681,3e-05,3.60291]
[1780135566218,25.91,73510.58,0.0,-0.97681,3e-05,3.60291]
[1780135566259,25.91,73511.33,0.0,-0.97679,3e-05,3.60569]
[1780135572233,25.92,73511.37,0.0,-0.97677,3e-05,3.60887]
[1780135574198,25.92,73511.49,0.0,-0.97675,3e-05,3.61034]
[1780135574218,25.92,73511.49,0.0,-0.97675,3e-05,3.61034]
[1780135578213,25.93,73511.62,0.0,-0.97672,3e-05,3.6147]
[1780135578220,25.93,73511.62,0.0,-0.97672,3e-05,3.6147]
[1780135578275,25.93,73512.52,0.0,-0.97668,3e-05,3.6195]
[1780135582969,25.93,73512.5,0.0,-0.97666,3e-05,3.62314]
[1780135588345,25.94,73512.19,0.0,-0.97662,3e-05,3.62736]
[1780135595097,25.95,73512.03,0.0,-0.97662,3e-05,3.62726]
[1780135595219,25.95,73512.03,0.0,-0.97662,3e-05,3.62726]
[1780135601743,25.96,73511.96,0.0,-0.97657,3e-05,3.63333]
[1780135602975,25.97,73511.96,0.0,-0.97655,3e-05,3.63692]
[1780135615536,25.99,73512.03,0.0,-0.97646,3e-05,3.64863]
[1780135622585,26.0,73512.44,0.0,-0.9764,3e-05,3.65643]
[1780135633658,26.0,73512.54,0.0,-0.97638,3e-05,3.65942]
[1780135633723,26.0,73512.54,0.0,-0.97638,3e-05,3.65942]
[1780135633929,26.0,73512.54,0.0,-0.97638,3e-05,3.65942]
[1780135633969,26.0,73512.54,0.0,-0.97638,3e-05,3.65942]
[1780135634071,26.02,73512.54,0.0,-0.97632,3e-05,3.66702]
[1780135639704,26.02,73512.63,0.0,-0.97628,3e-05,3.67158]
[1780135644739,26.03,73513.03,0.0,-0.97624,3e-05,3.67743]
[1780135647650,26.03,73513.27,0.0,-0.97622,3e-05,3.6801]
[1780135647722,26.03,73513.27,0.0,-0.97622,3e-05,3.6801]
[1780135648019,26.03,73513.27,0.0,-0.97622,3e-05,3.6801]
[1780135648219,26.03,73513.27,0.0,-0.97622,3e-05,3.6801]
[1780135648221,26.04,73513.17,0.0,-0.97621,3e-05,3.68129]
[1780135653802,26.05,73512.75,0.0,-0.9762,3e-05,3.68214]
[1780135658275,26.05,73512.72,0.0,-0.97619,3e-05,3.68362]
[1780135658470,26.05,73512.72,0.0,-0.97619,3e-05,3.68362]
[1780135658475,26.05,73512.72,0.0,-0.97619,3e-05,3.68362]
[1780135658434,26.05,73512.71,0.0,-0.97617,3e-05,3.68517]
[1780135658720,26.05,73512.71,0.0,-0.97617,3e-05,3.68517]
[1780135658837,26.05,73513.31,0.0,-0.97615,3e-05,3.68856]
[1780135663872,26.06,73515.22,0.0,-0.97606,3e-05,3.70075]
[1780135665188,26.06,73515.22,0.0,-0.97606,3e-05,3.70075]
[1780135665222,26.06,73515.22,0.0,-0.97606,3e-05,3.70075]
[1780135665327,26.06,73515.22,0.0,-0.97606,3e-05,3.70075]
[1780135665470,26.06,73515.22,0.0,-0.97606,3e-05,3.70075]
[1780135665448,26.06,73516.87,0.0,-0.97599,3e-05,3.70867]
[1780135670921,26.07,73518.51,0.0,-0.97591,3e-05,3.72025]
[1780135673156,26.07,73518.55,0.0,-0.9759,3e-05,3.72116]
[1780135673219,26.07,73518.55,0.0,-0.9759,3e-05,3.72116]
[1780135673275,26.07,73518.55,0.0,-0.9759,3e-05,3.72116]
[1780135673469,26.07,73518.55,0.0,-0.9759,3e-05,3.72116]
[1780135673536,26.07,73518.55,0.0,-0.97589,3e-05,3.7219]
[1780135680991,26.08,73518.69,0.0,-0.97584,3e-05,3.72837]
[1780135686026,26.09,73519.89,0.0,-0.97577,3e-05,3.73749]
[1780135686880,26.09,73519.89,0.0,-0.97577,3e-05,3.73749]
[1780135686967,26.09,73519.89,0.0,-0.97577,3e-05,3.73749]
[1780135686970,26.09,73519.89,0.0,-0.97577,3e-05,3.73749]
[1780135687219,26.09,73519.89,0.0,-0.97577,3e-05,3.73749]
[1780135687320,26.09,73519.47,0.0,-0.97578,3e-05,3.73664]
[1780135693075,26.1,73521.72,0.0,-0.97566,3e-05,3.75225]
[1780135694049,26.1,73521.72,0.0,-0.97566,3e-05,3.75225]
[1780135694165,26.1,73521.72,0.0,-0.97566,3e-05,3.75225]
[1780135694218,26.1,73521.72,0.0,-0.97566,3e-05,3.75225]
[1780135694259,26.1,73522.3,0.0,-0.97564,3e-05,3.75548]
[1780135697103,26.11,73525.25,0.0,-0.97552,3e-05,3.77046]
[1780135700832,26.11,73525.88,0.0,-0.97548,3e-05,3.77522]
[1780135700893,26.11,73525.88,0.0,-0.97548,3e-05,3.77522]
[1780135700970,26.11,73525.88,0.0,-0.97548,3e-05,3.77522]
[1780135701131,26.11,73524.79,0.0,-0.97552,3e-05,3.77111]
[1780135706024,26.12,73525.77,0.0,-0.97546,3e-05,3.77806]
[1780135706223,26.12,73525.77,0.0,-0.97546,3e-05,3.77806]
[1780135710479,26.12,73525.45,0.0,-0.97545,3e-05,3.7793]
[1780135710540,26.12,73525.34,0.0,-0.97545,3e-05,3.77948]
[1780135710720,26.12,73525.34,0.0,-0.97545,3e-05,3.77948]
[1780135711202,26.12,73525.37,0.0,-0.97546,3e-05,3.77806]
[1780135713312,26.12,73525.49,0.0,-0.97545,3e-05,3.77925]
[1780135713469,26.12,73525.49,0.0,-0.97545,3e-05,3.77925]
[1780135719258,26.13,73525.59,0.0,-0.97541,3e-05,3.7843]
[1780135721011,26.13,73525.59,0.0,-0.97541,3e-05,3.7843]
[1780135721143,26.13,73525.59,0.0,-0.97541,3e-05,3.7843]
[1780135721219,26.13,73525.59,0.0,-0.97541,3e-05,3.7843]
[1780135721275,26.13,73526.05,0.0,-0.97538,3e-05,3.78763]
[1780135723288,26.14,73530.96,0.0,-0.97521,3e-05,3.81055]
[1780135724332,26.14,73530.96,0.0,-0.97521,3e-05,3.81055]
[1780135724398,26.14,73530.96,0.0,-0.97521,3e-05,3.81055]
[1780135724470,26.14,73530.96,0.0,-0.97521,3e-05,3.81055]
[1780135724491,26.13,73536.6,0.0,-0.97502,3e-05,3.83468]
[1780135726309,26.13,73541.5,0.0,-0.97487,3e-05,3.85473]
[1780135727316,26.13,73544.26,0.0,-0.97478,3e-05,3.86614]
[1780135729128,26.13,73544.21,0.0,-0.97479,3e-05,3.86501]
[1780135729216,26.13,73544.21,0.0,-0.97479,3e-05,3.86501]
[1780135729219,26.13,73544.21,0.0,-0.97479,3e-05,3.86501]
[1780135729469,26.13,73544.21,0.0,-0.97479,3e-05,3.86501]
[1780135729571,26.13,73543.52,0.0,-0.97482,3e-05,3.86103]
[1780135731344,26.12,73541.37,0.0,-0.97491,3e-05,3.84966]
[1780135732519,26.12,73541.37,0.0,-0.97491,3e-05,3.84966]
[1780135732621,26.12,73536.71,0.0,-0.97508,3e-05,3.82811]
[1780135732632,26.12,73536.71,0.0,-0.97508,3e-05,3.82811]
[1780135732718,26.12,73536.71,0.0,-0.97508,3e-05,3.82811]
[1780135737682,26.12,73537.72,0.0,-0.97507,3e-05,3.82838]
[1780135739400,26.11,73537.75,0.0,-0.97509,3e-05,3.82684]
[1780135745442,26.1,73537.82,0.0,-0.97512,3e-05,3.82218]
[1780135746033,26.1,73537.82,0.0,-0.97512,3e-05,3.82218]
[1780135746720,26.1,73539.7,0.0,-0.97506,3e-05,3.82968]
[1780135753498,26.09,73540.43,0.0,-0.97508,3e-05,3.82709]
[1780135759514,26.09,73540.43,0.0,-0.97508,3e-05,3.82709]
[1780135760974,26.08,73541.34,0.0,-0.9751,3e-05,3.82535]
[1780135766589,26.07,73542.96,0.0,-0.97508,3e-05,3.82756]
[1780135771624,26.07,73543.35,0.0,-0.97511,3e-05,3.82295]
[1780135776659,26.06,73542.98,0.0,-0.97516,3e-05,3.81727]
[1780135782949,26.05,73542.98,0.0,-0.97518,3e-05,3.81488]
[1780135782969,26.05,73542.98,0.0,-0.97518,3e-05,3.81488]
[1780135785725,26.05,73542.98,0.0,-0.9752,3e-05,3.81171]
[1780135785826,26.05,73542.98,0.0,-0.97521,3e-05,3.81013]
[1780135787736,26.04,73545.13,0.0,-0.97515,3e-05,3.81809]
[1780135789750,26.04,73547.11,0.0,-0.9751,3e-05,3.82528]
[1780135792604,26.04,73547.11,0.0,-0.9751,3e-05,3.82528]
[1780135792719,26.04,73545.91,0.0,-0.97515,3e-05,3.81834]
[1780135798684,26.03,73547.15,0.0,-0.97514,3e-05,3.81986]
[1780135800363,26.03,73546.66,0.0,-0.97517,3e-05,3.8161]
[1780135800468,26.03,73546.66,0.0,-0.97517,3e-05,3.8161]
[1780135802981,26.02,73546.68,0.0,-0.97519,3e-05,3.81384]
[1780135803174,26.02,73546.8,0.0,-0.97519,3e-05,3.81281]
[1780135805863,26.02,73551.69,0.0,-0.97504,3e-05,3.83296]
[1780135806982,26.02,73551.69,0.0,-0.97504,3e-05,3.83296]
[1780135807082,26.02,73555.22,0.0,-0.97493,3e-05,3.84709]
[1780135811406,26.01,73557.15,0.0,-0.97488,3e-05,3.85404]
[1780135811469,26.01,73557.15,0.0,-0.97488,3e-05,3.85404]
[1780135814979,26.01,73559.65,0.0,-0.97482,3e-05,3.86181]
[1780135815081,26.0,73559.54,0.0,-0.97484,3e-05,3.85961]
[1780135820968,26.0,73563.69,0.0,-0.97473,3e-05,3.87397]
[1780135824404,25.99,73563.54,0.0,-0.97475,3e-05,3.8707]
[1780135824469,25.99,73563.54,0.0,-0.97475,3e-05,3.8707]
[1780135825819,25.99,73564.53,0.0,-0.97473,3e-05,3.87342]
[1780135825826,25.99,73564.53,0.0,-0.97473,3e-05,3.87342]
[1780135832046,25.98,73566.62,0.0,-0.97472,3e-05,3.8745]
[1780135838089,25.97,73566.31,0.0,-0.97477,3e-05,3.86791]
[1780135844137,25.96,73566.12,0.0,-0.97482,3e-05,3.8619]
[1780135844841,25.96,73566.12,0.0,-0.97482,3e-05,3.8619]
[1780135844982,25.96,73566.12,0.0,-0.97482,3e-05,3.8619]
[1780135845979,25.96,73566.12,0.0,-0.97482,3e-05,3.8619]
[1780135846219,25.96,73566.12,0.0,-0.97482,3e-05,3.8619]
[1780135846320,25.96,73566.01,0.0,-0.97483,3e-05,3.85969]
[1780135851450,25.95,73565.39,0.0,-0.97488,3e-05,3.85352]
[1780135851468,25.95,73565.39,0.0,-0.97488,3e-05,3.85352]
[1780135857228,25.94,73565.71,0.0,-0.97492,3e-05,3.84901]
[1780135864277,25.93,73565.53,0.0,-0.97497,3e-05,3.84232]
[1780135867245,25.93,73565.56,0.0,-0.97498,3e-05,3.84078]
[1780135867471,25.93,73565.56,0.0,-0.97498,3e-05,3.84078]
[1780135867816,25.93,73565.56,0.0,-0.97499,3e-05,3.83995]
[1780135867969,25.93,73565.56,0.0,-0.97499,3e-05,3.83995]
[1780135868305,25.93,73565.84,0.0,-0.97498,3e-05,3.84037]
[1780135873340,25.92,73558.34,0.0,-0.97527,3e-05,3.80282]
[1780135874347,25.92,73554.5,0.0,-0.97541,3e-05,3.78504]
[1780135875605,25.92,73554.5,0.0,-0.97541,3e-05,3.78504]
[1780135875720,25.92,73554.5,0.0,-0.97541,3e-05,3.78504]
[1780135881396,25.91,73555.56,0.0,-0.97541,3e-05,3.78472]
[1780135882138,25.91,73555.56,0.0,-0.97541,3e-05,3.78472]
[1780135882219,25.91,73555.56,0.0,-0.97541,3e-05,3.78472]
[1780135883310,25.91,73555.69,0.0,-0.97541,3e-05,3.78459]
[1780135883469,25.91,73555.69,0.0,-0.97541,3e-05,3.78459]
[1780135883570,25.91,73555.71,0.0,-0.97542,3e-05,3.78397]
[1780135889452,25.9,73551.9,0.0,-0.97558,3e-05,3.76295]
[1780135894487,25.89,73546.55,0.0,-0.9758,3e-05,3.73395]
[1780135896652,25.89,73544.89,0.0,-0.97586,3e-05,3.72607]
[1780135896719,25.89,73544.89,0.0,-0.97586,3e-05,3.72607]
[1780135902542,25.88,73544.6,0.0,-0.9759,3e-05,3.72069]
[1780135908585,25.88,73544.29,0.0,-0.97594,3e-05,3.71586]
[1780135916641,25.87,73541.65,0.0,-0.97606,3e-05,3.69979]
[1780135917831,25.87,73541.65,0.0,-0.97606,3e-05,3.69979]
[1780135917970,25.87,73541.65,0.0,-0.97606,3e-05,3.69979]
[1780135919565,25.87,73541.65,0.0,-0.97606,3e-05,3.69924]
[1780135919720,25.87,73541.65,0.0,-0.97606,3e-05,3.69924]
[1780135919802,25.87,73541.65,0.0,-0.97607,3e-05,3.69815]
[1780135926710,25.86,73542.19,0.0,-0.97608,3e-05,3.69666]
[1780135931746,25.86,73542.19,0.0,-0.9761,3e-05,3.69392]
[1780135939802,25.85,73542.17,0.0,-0.97614,3e-05,3.68949]
[1780135944837,25.84,73542.02,0.0,-0.97616,3e-05,3.68616]
[1780135950879,25.84,73541.94,0.0,-0.97619,3e-05,3.68266]
[1780135954827,25.84,73540.8,0.0,-0.97625,3e-05,3.67448]
[1780135954978,25.83,73540.85,0.0,-0.97625,3e-05,3.67419]
[1780135970012,25.82,73541.22,0.0,-0.9763,3e-05,3.66776]
[1780135975049,25.82,73541.12,0.0,-0.97632,3e-05,3.66486]
[1780135984112,25.81,73541.12,0.0,-0.97636,3e-05,3.66046]
[1780135992168,25.8,73541.16,0.0,-0.97639,3e-05,3.65629]
[1780135997203,25.8,73541.14,0.0,-0.97641,3e-05,3.65382]
[1780136004610,25.79,73541.29,0.0,-0.97641,3e-05,3.65304]
[1780136004720,25.79,73541.29,0.0,-0.97641,3e-05,3.65304]
[1780136005871,25.79,73541.29,0.0,-0.97643,3e-05,3.65115]
[1780136005972,25.79,73540.97,0.0,-0.97644,3e-05,3.64929]
[1780136006269,25.79,73541.24,0.0,-0.97644,3e-05,3.64999]
[1780136013318,25.78,73541.24,0.0,-0.97648,3e-05,3.64456]
[1780136016339,25.78,73536.18,0.0,-0.97665,3e-05,3.62136]
[1780136018278,25.78,73537.12,0.0,-0.97663,3e-05,3.625]
[1780136018474,25.78,73537.12,0.0,-0.97663,3e-05,3.625]
[1780136024395,25.77,73536.94,0.0,-0.97665,3e-05,3.62127]
[1780136026151,25.77,73536.84,0.0,-0.97666,3e-05,3.62043]
[1780136026220,25.77,73536.84,0.0,-0.97666,3e-05,3.62043]
[1780136027074,25.77,73536.84,0.0,-0.97666,3e-05,3.62001]
[1780136027220,25.77,73536.84,0.0,-0.97666,3e-05,3.62001]
[1780136027226,25.77,73536.84,0.0,-0.97667,3e-05,3.61959]
[1780136032451,25.77,73536.98,0.0,-0.97668,3e-05,3.61813]
[1780136043457,25.77,73537.06,0.0,-0.97668,3e-05,3.61723]
[1780136048465,25.76,73537.62,0.0,-0.9767,3e-05,3.61472]
[1780136048732,25.76,73537.62,0.0,-0.9767,3e-05,3.61472]
[1780136054609,25.75,73537.79,0.0,-0.97672,3e-05,3.61258]
[1780136060651,25.75,73537.9,0.0,-0.97674,3e-05,3.61063]
[1780136066693,25.74,73538.78,0.0,-0.97673,3e-05,3.612]
[1780136067505,25.74,73538.78,0.0,-0.97673,3e-05,3.612]
[1780136067720,25.74,73538.78,0.0,-0.97673,3e-05,3.612]
[1780136071598,25.74,73539.8,0.0,-0.9767,3e-05,3.61517]
[1780136071719,25.74,73539.8,0.0,-0.9767,3e-05,3.61517]
[1780136071728,25.74,73540.05,0.0,-0.97671,3e-05,3.61326]
[1780136079784,25.73,73540.62,0.0,-0.97672,3e-05,3.61247]
[1780136080261,25.73,73540.62,0.0,-0.97672,3e-05,3.61247]
[1780136080469,25.73,73540.62,0.0,-0.97672,3e-05,3.61247]
[1780136085826,25.73,73540.78,0.0,-0.97673,3e-05,3.61073]
[1780136090861,25.73,73541.27,0.0,-0.97673,3e-05,3.61084]
[1780136095897,25.72,73541.43,0.0,-0.97674,3e-05,3.60954]
[1780136100932,25.72,73541.02,0.0,-0.97677,3e-05,3.60581]
[1780136102044,25.72,73541.02,0.0,-0.97677,3e-05,3.60581]
[1780136102219,25.72,73541.02,0.0,-0.97677,3e-05,3.60581]
[1780136103298,25.72,73541.02,0.0,-0.97678,3e-05,3.60503]
[1780136103468,25.72,73541.02,0.0,-0.97678,3e-05,3.60503]
[1780136103953,25.72,73540.98,0.0,-0.97678,3e-05,3.60447]
[1780136108988,25.71,73541.78,0.0,-0.97677,3e-05,3.60599]
[1780136111380,25.71,73541.87,0.0,-0.97677,3e-05,3.60599]
[1780136111468,25.71,73541.87,0.0,-0.97677,3e-05,3.60599]
[1780136118055,25.71,73541.58,0.0,-0.9768,3e-05,3.60168]
[1780136123090,25.7,73541.42,0.0,-0.97682,3e-05,3.59911]
[1780136129132,25.7,73541.59,0.0,-0.97683,3e-05,3.5976]
[1780136131734,25.7,73541.59,0.0,-0.97683,3e-05,3.5976]
[1780136131969,25.7,73541.59,0.0,-0.97683,3e-05,3.5976]
[1780136138401,25.7,73541.7,0.0,-0.97686,3e-05,3.59408]
[1780136138467,25.7,73541.7,0.0,-0.97686,3e-05,3.59408]
[1780136139788,25.69,73541.84,0.0,-0.97687,3e-05,3.59287]
[1780136139968,25.69,73541.84,0.0,-0.97687,3e-05,3.59287]
[1780136139814,25.69,73544.12,0.0,-0.97679,3e-05,3.60231]
[1780136145113,25.69,73544.15,0.0,-0.97681,3e-05,3.60093]
[1780136145221,25.69,73544.15,0.0,-0.97681,3e-05,3.60093]
[1780136151286,25.69,73547.99,0.0,-0.9767,3e-05,3.61486]
[1780136152267,25.69,73547.99,0.0,-0.9767,3e-05,3.61486]
[1780136152470,25.69,73547.99,0.0,-0.9767,3e-05,3.61486]
[1780136153842,25.69,73549.09,0.0,-0.97667,3e-05,3.61883]
[1780136153968,25.69,73549.09,0.0,-0.97667,3e-05,3.61883]
[1780136153897,25.68,73548.71,0.0,-0.97669,3e-05,3.6168]
[1780136158336,25.68,73553.22,0.0,-0.97655,3e-05,3.63429]
[1780136160290,25.68,73552.13,0.0,-0.97659,3e-05,3.62957]
[1780136160470,25.68,73552.13,0.0,-0.97659,3e-05,3.62957]
[1780136165719,25.68,73552.87,0.0,-0.97658,3e-05,3.63031]
[1780136171427,25.67,73553.26,0.0,-0.97659,3e-05,3.62917]
[1780136176463,25.67,73553.44,0.0,-0.9766,3e-05,3.62796]
[1780136178078,25.67,73553.44,0.0,-0.9766,3e-05,3.62796]
[1780136178218,25.67,73553.36,0.0,-0.97661,3e-05,3.62722]
[1780136179396,25.67,73553.03,0.0,-0.97662,3e-05,3.6254]
[1780136179478,25.67,73553.03,0.0,-0.97662,3e-05,3.6254]
[1780136179580,25.67,73553.03,0.0,-0.97662,3e-05,3.62501]
[1780136185238,25.66,73555.32,0.0,-0.97656,3e-05,3.63296]
[1780136185470,25.66,73555.32,0.0,-0.97656,3e-05,3.63296]
[1780136190923,25.66,73557.12,0.0,-0.97652,3e-05,3.63869]
[1780136190969,25.66,73557.12,0.0,-0.97652,3e-05,3.63869]
[1780136191071,25.66,73550.43,0.0,-0.97676,3e-05,3.60715]
[1780136191568,25.66,73546.18,0.0,-0.9769,3e-05,3.58847]
[1780136192749,25.66,73546.18,0.0,-0.9769,3e-05,3.58847]
[1780136192972,25.66,73546.18,0.0,-0.9769,3e-05,3.58847]
[1780136192974,25.66,73545.52,0.0,-0.97692,3e-05,3.5853]
[1780136197790,25.65,73545.92,0.0,-0.97692,3e-05,3.5857]
[1780136197972,25.65,73545.92,0.0,-0.97692,3e-05,3.5857]
[1780136203652,25.65,73547.69,0.0,-0.97688,3e-05,3.59093]
[1780136204878,25.65,73547.69,0.0,-0.97688,3e-05,3.59093]
[1780136204970,25.65,73547.69,0.0,-0.97688,3e-05,3.59093]
[1780136206619,25.65,73547.69,0.0,-0.97689,3e-05,3.59023]
[1780136206719,25.65,73547.69,0.0,-0.97689,3e-05,3.59023]
[1780136206790,25.65,73549.34,0.0,-0.97683,3e-05,3.59699]
[1780136211305,25.65,73549.47,0.0,-0.97684,3e-05,3.59684]
[1780136211468,25.65,73549.47,0.0,-0.97684,3e-05,3.59684]
[1780136212048,25.65,73556.12,0.0,-0.97663,3e-05,3.62451]
[1780136213652,25.64,73555.88,0.0,-0.97664,3e-05,3.62307]
[1780136213719,25.64,73555.88,0.0,-0.97664,3e-05,3.62307]
[1780136213722,25.64,73555.6,0.0,-0.97665,3e-05,3.62146]
[1780136219776,25.64,73553.73,0.0,-0.97673,3e-05,3.61112]
[1780136223151,25.64,73552.96,0.0,-0.97676,3e-05,3.6067]
[1780136223218,25.64,73552.96,0.0,-0.97676,3e-05,3.6067]
[1780136228953,25.63,73552.88,0.0,-0.97678,3e-05,3.6046]
[1780136228967,25.63,73552.88,0.0,-0.97678,3e-05,3.6046]
[1780136231040,25.63,73551.35,0.0,-0.97683,3e-05,3.59731]
[1780136231136,25.63,73551.11,0.0,-0.97684,3e-05,3.59594]
[1780136231222,25.63,73551.11,0.0,-0.97684,3e-05,3.59594]
[1780136232639,25.63,73550.07,0.0,-0.97688,3e-05,3.59113]
[1780136232718,25.63,73550.07,0.0,-0.97688,3e-05,3.59113]
[1780136237903,25.63,73550.16,0.0,-0.97689,3e-05,3.58963]
[1780136242084,25.63,73550.48,0.0,-0.97689,3e-05,3.59006]
[1780136242218,25.63,73552.55,0.0,-0.97682,3e-05,3.59866]
[1780136243742,25.63,73552.77,0.0,-0.97682,3e-05,3.59928]
[1780136243968,25.63,73552.77,0.0,-0.97682,3e-05,3.59928]
[1780136244044,25.63,73552.87,0.0,-0.97682,3e-05,3.59938]
[1780136247591,25.62,73555.15,0.0,-0.97675,3e-05,3.60822]
[1780136247718,25.62,73555.15,0.0,-0.97675,3e-05,3.60822]
[1780136262075,25.61,73555.05,0.0,-0.97681,3e-05,3.60062]
[1780136266158,25.61,73555.39,0.0,-0.9768,3e-05,3.60112]
[1780136266218,25.61,73555.91,0.0,-0.97679,3e-05,3.60304]
[1780136267968,25.61,73556.06,0.0,-0.97678,3e-05,3.60335]
[1780136268117,25.61,73555.75,0.0,-0.9768,3e-05,3.60168]
[1780136268219,25.61,73555.75,0.0,-0.9768,3e-05,3.60168]
[1780136274159,25.61,73555.95,0.0,-0.97681,3e-05,3.60054]
[1780136274633,25.61,73555.95,0.0,-0.97681,3e-05,3.60054]
[1780136274719,25.61,73555.95,0.0,-0.97681,3e-05,3.60054]
[1780136280202,25.6,73555.26,0.0,-0.97684,3e-05,3.59555]
[1780136284966,25.6,73555.48,0.0,-0.97684,3e-05,3.59548]
[1780136286989,25.6,73555.65,0.0,-0.97684,3e-05,3.59553]
[1780136287003,25.6,73555.65,0.0,-0.97685,3e-05,3.59484]
[1780136287221,25.6,73555.65,0.0,-0.97685,3e-05,3.59484]
[1780136293293,25.6,73555.74,0.0,-0.97686,3e-05,3.59324]
[1780136300342,25.59,73555.72,0.0,-0.97688,3e-05,3.59091]
[1780136306384,25.59,73557.0,0.0,-0.97685,3e-05,3.59449]
[1780136311419,25.59,73556.88,0.0,-0.97688,3e-05,3.59014]
[1780136314100,25.59,73556.88,0.0,-0.97688,3e-05,3.59014]
[1780136314440,25.58,73561.66,0.0,-0.97673,3e-05,3.60979]
[1780136317916,25.58,73561.34,0.0,-0.97675,3e-05,3.60769]
[1780136320483,25.58,73565.75,0.0,-0.97662,3e-05,3.62531]
[1780136324025,25.58,73564.43,0.0,-0.97667,3e-05,3.61878]
[1780136326451,25.58,73567.52,0.0,-0.97658,3e-05,3.63066]
[1780136326470,25.58,73567.52,0.0,-0.97658,3e-05,3.63066]
[1780136326526,25.58,73567.53,0.0,-0.97658,3e-05,3.6303]
[1780136331559,25.57,73565.69,0.0,-0.97666,3e-05,3.62033]
[1780136336595,25.57,73565.79,0.0,-0.97667,3e-05,3.61887]
[1780136341647,25.57,73568.94,0.0,-0.97657,3e-05,3.63106]
[1780136342637,25.56,73572.54,0.0,-0.97646,3e-05,3.64599]
[1780136344651,25.56,73576.55,0.0,-0.97633,3e-05,3.66266]
[1780136345559,25.56,73576.55,0.0,-0.97633,3e-05,3.66266]
[1780136347672,25.56,73581.27,0.0,-0.97619,3e-05,3.68202]
[1780136350063,25.56,73582.39,0.0,-0.97615,3e-05,3.68647]
[1780136350224,25.56,73582.39,0.0,-0.97615,3e-05,3.68647]
[1780136350070,25.56,73585.37,0.0,-0.97606,3e-05,3.69912]
[1780136355932,25.55,73586.23,0.0,-0.97605,3e-05,3.70039]
[1780136359531,25.55,73588.6,0.0,-0.97598,3e-05,3.70878]
[1780136364578,25.55,73584.37,0.0,-0.97615,3e-05,3.68763]
[1780136367786,25.54,73583.13,0.0,-0.9762,3e-05,3.68071]
[1780136367967,25.54,73583.13,0.0,-0.9762,3e-05,3.68071]
[1780136367997,25.54,73583.57,0.0,-0.97619,3e-05,3.68217]
[1780136370023,25.54,73584.74,0.0,-0.97615,3e-05,3.68685]
[1780136370218,25.54,73584.74,0.0,-0.97615,3e-05,3.68685]
[1780136372719,25.54,73582.65,0.0,-0.97625,3e-05,3.67401]
[1780136374906,25.54,73582.94,0.0,-0.97624,3e-05,3.67437]
[1780136375872,25.54,73576.49,0.0,-0.97647,3e-05,3.64521]
[1780136376673,25.54,73576.49,0.0,-0.97647,3e-05,3.64521]
[1780136376721,25.54,73576.49,0.0,-0.97647,3e-05,3.64521]
[1780136376879,25.54,73573.15,0.0,-0.97658,3e-05,3.63024]
[1780136379900,25.53,73564.93,0.0,-0.97686,3e-05,3.59348]
[1780136381914,25.53,73560.27,0.0,-0.97701,3e-05,3.57277]
[1780136383391,25.53,73559.11,0.0,-0.97705,3e-05,3.5675]
[1780136387289,25.53,73560.14,0.0,-0.97703,3e-05,3.5711]
[1780136387956,25.53,73566.02,0.0,-0.97684,3e-05,3.5959]
[1780136390788,25.53,73565.38,0.0,-0.97686,3e-05,3.59248]
[1780136394658,25.53,73566.96,0.0,-0.97682,3e-05,3.59798]
[1780136400040,25.52,73565.5,0.0,-0.97689,3e-05,3.5897]
[1780136403061,25.52,73559.7,0.0,-0.97708,3e-05,3.56377]
[1780136403481,25.52,73559.7,0.0,-0.97708,3e-05,3.56377]
[1780136403719,25.52,73559.7,0.0,-0.97708,3e-05,3.56377]
[1780136404068,25.52,73560.02,0.0,-0.97707,3e-05,3.56487]
[1780136408098,25.52,73564.92,0.0,-0.97692,3e-05,3.58488]
[1780136412162,25.52,73562.46,0.0,-0.97701,3e-05,3.57336]
[1780136416045,25.52,73566.81,0.0,-0.97688,3e-05,3.59091]
[1780136421206,25.51,73564.73,0.0,-0.97696,3e-05,3.58001]
[1780136424224,25.51,73565.23,0.0,-0.97695,3e-05,3.58156]
[1780136427693,25.51,73563.95,0.0,-0.977,3e-05,3.57483]
[1780136427721,25.51,73563.95,0.0,-0.977,3e-05,3.57483]
[1780136428255,25.51,73564.81,0.0,-0.97697,3e-05,3.57824]
[1780136433290,25.51,73563.17,0.0,-0.97705,3e-05,3.56757]
[1780136438219,25.5,73562.72,0.0,-0.97707,3e-05,3.56457]
[1780136440710,25.5,73559.55,0.0,-0.97718,3e-05,3.55018]
[1780136440719,25.5,73559.55,0.0,-0.97718,3e-05,3.55018]
[1780136441345,25.5,73559.68,0.0,-0.97718,3e-05,3.5505]
[1780136446239,25.5,73559.44,0.0,-0.97719,3e-05,3.54877]
[1780136446468,25.5,73559.45,0.0,-0.9772,3e-05,3.54836]
[1780136452340,25.5,73557.4,0.0,-0.97727,3e-05,3.53872]
[1780136452472,25.5,73556.55,0.0,-0.9773,3e-05,3.53488]
[1780136452849,25.5,73556.55,0.0,-0.9773,3e-05,3.53488]
[1780136452968,25.5,73556.55,0.0,-0.9773,3e-05,3.53488]
[1780136453069,25.5,73557.25,0.0,-0.97728,3e-05,3.53747]
[1780136454440,25.5,73552.07,0.0,-0.97745,3e-05,3.51517]
[1780136459475,25.5,73551.42,0.0,-0.97747,3e-05,3.5116]
[1780136462410,25.5,73548.43,0.0,-0.97757,3e-05,3.49858]
[1780136462469,25.5,73548.43,0.0,-0.97757,3e-05,3.49858]
[1780136462496,25.49,73546.61,0.0,-0.97763,3e-05,3.49072]
[1780136463429,25.49,73546.61,0.0,-0.97763,3e-05,3.49072]
[1780136463470,25.49,73546.61,0.0,-0.97763,3e-05,3.49072]
[1780136468228,25.49,73544.43,0.0,-0.9777,3e-05,3.48115]
[1780136468321,25.49,73544.43,0.0,-0.9777,3e-05,3.48083]
[1780136468472,25.49,73544.43,0.0,-0.9777,3e-05,3.48083]
[1780136468583,25.49,73544.43,0.0,-0.9777,3e-05,3.48083]
[1780136468722,25.49,73544.43,0.0,-0.9777,3e-05,3.48083]
[1780136474581,25.49,73544.04,0.0,-0.97772,3e-05,3.47855]
[1780136477885,25.49,73544.04,0.0,-0.97772,3e-05,3.47855]
[1780136477969,25.49,73544.04,0.0,-0.97772,3e-05,3.47855]
[1780136478233,25.49,73544.04,0.0,-0.97772,3e-05,3.47855]
[1780136478319,25.49,73544.88,0.0,-0.9777,3e-05,3.48169]
[1780136478471,25.49,73544.88,0.0,-0.9777,3e-05,3.48169]
[1780136483643,25.49,73546.01,0.0,-0.97767,3e-05,3.48593]
[1780136488678,25.49,73545.92,0.0,-0.97767,3e-05,3.48495]
[1780136492769,25.49,73545.8,0.0,-0.97769,3e-05,3.48198]
[1780136492968,25.49,73545.8,0.0,-0.97769,3e-05,3.48198]
[1780136493243,25.49,73545.8,0.0,-0.97769,3e-05,3.48198]
[1780136493342,25.49,73546.2,0.0,-0.97768,3e-05,3.48345]
[1780136493471,25.49,73546.2,0.0,-0.97768,3e-05,3.48345]
[1780136499120,25.49,73546.15,0.0,-0.97769,3e-05,3.48277]
[1780136499221,25.49,73546.15,0.0,-0.97769,3e-05,3.48277]
[1780136499322,25.49,73546.15,0.0,-0.97769,3e-05,3.48254]
[1780136499885,25.49,73546.15,0.0,-0.97769,3e-05,3.48254]
[1780136499970,25.49,73546.15,0.0,-0.97769,3e-05,3.48254]
[1780136508818,25.49,73546.21,0.0,-0.9777,3e-05,3.48166]
[1780136513853,25.48,73546.16,0.0,-0.9777,3e-05,3.48089]
[1780136517709,25.48,73546.16,0.0,-0.9777,3e-05,3.48089]
[1780136517720,25.48,73546.16,0.0,-0.9777,3e-05,3.48089]
[1780136517953,25.48,73546.16,0.0,-0.9777,3e-05,3.48089]
[1780136517970,25.48,73546.16,0.0,-0.9777,3e-05,3.48089]
[1780136518047,25.48,73546.52,0.0,-0.97769,3e-05,3.48197]
[1780136528959,25.48,73546.72,0.0,-0.9777,3e-05,3.48158]
[1780136529777,25.48,73546.72,0.0,-0.9777,3e-05,3.48158]
[1780136529969,25.48,73546.72,0.0,-0.9777,3e-05,3.48158]
[1780136530135,25.48,73546.72,0.0,-0.9777,3e-05,3.48158]
[1780136530220,25.48,73546.72,0.0,-0.9777,3e-05,3.48158]
[1780136530320,25.48,73546.72,0.0,-0.9777,3e-05,3.48147]
[1780136535987,25.48,73544.93,0.0,-0.97776,3e-05,3.47336]
[1780136536218,25.48,73544.93,0.0,-0.97776,3e-05,3.47336]
[1780136536378,25.48,73544.93,0.0,-0.97776,3e-05,3.47336]
[1780136536436,25.48,73542.28,0.0,-0.97784,3e-05,3.46208]
[1780136536472,25.48,73542.28,0.0,-0.97784,3e-05,3.46208]
[1780136539029,25.48,73536.24,0.0,-0.97803,3e-05,3.4365]
[1780136540022,25.48,73536.24,0.0,-0.97803,3e-05,3.4365]
[1780136540223,25.48,73536.24,0.0,-0.97803,3e-05,3.4365]
[1780136540322,25.48,73534.66,0.0,-0.97808,3e-05,3.42985]
[1780136540470,25.48,73534.66,0.0,-0.97808,3e-05,3.42985]
[1780136546078,25.48,73534.12,0.0,-0.9781,3e-05,3.42747]
[1780136551112,25.48,73534.13,0.0,-0.97812,3e-05,3.42526]
[1780136554134,25.48,73537.63,0.0,-0.97801,3e-05,3.43979]
[1780136554696,25.48,73537.63,0.0,-0.97801,3e-05,3.43979]
[1780136554723,25.48,73537.63,0.0,-0.97801,3e-05,3.43979]
[1780136555277,25.48,73537.63,0.0,-0.97801,3e-05,3.43979]
[1780136555472,25.48,73537.63,0.0,-0.97801,3e-05,3.43979]
[1780136555284,25.48,73537.64,0.0,-0.97801,3e-05,3.43978]
[1780136559789,25.48,73536.21,0.0,-0.97805,3e-05,3.43354]
[1780136559969,25.48,73536.21,0.0,-0.97805,3e-05,3.43354]
[1780136560177,25.48,73536.21,0.0,-0.97805,3e-05,3.43354]
[1780136560220,25.48,73536.21,0.0,-0.97805,3e-05,3.43354]
[1780136560320,25.48,73536.85,0.0,-0.97803,3e-05,3.43617]
[1780136567228,25.48,73535.82,0.0,-0.97807,3e-05,3.43147]
[1780136568156,25.48,73535.82,0.0,-0.97807,3e-05,3.43147]
[1780136568220,25.48,73535.82,0.0,-0.97807,3e-05,3.43147]
[1780136568235,25.48,73535.75,0.0,-0.97807,3e-05,3.43112]
[1780136568511,25.48,73535.75,0.0,-0.97807,3e-05,3.43112]
[1780136568723,25.48,73535.75,0.0,-0.97807,3e-05,3.43112]
[1780136576291,25.48,73535.32,0.0,-0.97809,3e-05,3.42891]
[1780136579639,25.48,73534.64,0.0,-0.97811,3e-05,3.42593]
[1780136579721,25.48,73534.64,0.0,-0.97811,3e-05,3.42593]
[1780136580177,25.48,73534.64,0.0,-0.97811,3e-05,3.42593]
[1780136580221,25.48,73534.64,0.0,-0.97811,3e-05,3.42593]
[1780136580319,25.48,73534.81,0.0,-0.97811,3e-05,3.4266]
[1780136585353,25.48,73532.44,0.0,-0.97818,3e-05,3.41654]
[1780136586404,25.48,73532.44,0.0,-0.97818,3e-05,3.41654]
[1780136586470,25.48,73532.44,0.0,-0.97818,3e-05,3.41654]
[1780136586446,25.48,73534.08,0.0,-0.97813,3e-05,3.42338]
[1780136586931,25.48,73534.08,0.0,-0.97813,3e-05,3.42338]
[1780136586969,25.48,73534.08,0.0,-0.97813,3e-05,3.42338]
[1780136587368,25.48,73534.2,0.0,-0.97813,3e-05,3.42385]
[1780136592318,25.48,73534.11,0.0,-0.97813,3e-05,3.42338]
[1780136596520,25.48,73534.11,0.0,-0.97813,3e-05,3.42332]
[1780136596719,25.48,73534.46,0.0,-0.97812,3e-05,3.42468]
[1780136597238,25.48,73534.46,0.0,-0.97812,3e-05,3.42468]
[1780136597471,25.48,73534.46,0.0,-0.97812,3e-05,3.42468]
[1780136597320,25.48,73534.46,0.0,-0.97812,3e-05,3.42465]
[1780136602472,25.48,73534.18,0.0,-0.97813,3e-05,3.42334]
[1780136607512,25.48,73534.08,0.0,-0.97813,3e-05,3.4228]
[1780136610581,25.47,73532.99,0.0,-0.97817,3e-05,3.4182]
[1780136610719,25.47,73532.99,0.0,-0.97817,3e-05,3.4182]
[1780136611253,25.47,73532.99,0.0,-0.97817,3e-05,3.4182]
[1780136611472,25.47,73532.99,0.0,-0.97817,3e-05,3.4182]
[1780136611534,25.47,73532.99,0.0,-0.97818,3e-05,3.41609]
[1780136619596,25.47,73533.33,0.0,-0.97817,3e-05,3.41743]
[1780136622264,25.47,73533.35,0.0,-0.97817,3e-05,3.4175]
[1780136622469,25.47,73533.35,0.0,-0.97817,3e-05,3.4175]
[1780136623831,25.47,73534.95,0.0,-0.97812,3e-05,3.42416]
[1780136623970,25.47,73534.95,0.0,-0.97812,3e-05,3.42416]
[1780136624039,25.47,73537.32,0.0,-0.97805,3e-05,3.43402]
[1780136629668,25.47,73539.39,0.0,-0.97798,3e-05,3.4424]
[1780136636717,25.47,73539.07,0.0,-0.978,3e-05,3.4406]
[1780136638106,25.47,73539.07,0.0,-0.978,3e-05,3.4406]
[1780136638223,25.47,73539.07,0.0,-0.978,3e-05,3.4406]
[1780136644199,25.47,73538.92,0.0,-0.97801,3e-05,3.43957]
[1780136644220,25.47,73538.92,0.0,-0.97801,3e-05,3.43957]
[1780136644300,25.47,73538.24,0.0,-0.97803,3e-05,3.43658]
[1780136644771,25.47,73538.24,0.0,-0.97803,3e-05,3.43658]
[1780136644971,25.47,73538.24,0.0,-0.97803,3e-05,3.43658]
[1780136649958,25.47,73539.33,0.0,-0.97799,3e-05,3.44109]
[1780136649970,25.47,73539.33,0.0,-0.97799,3e-05,3.44109]
[1780136650059,25.47,73542.77,0.0,-0.97789,3e-05,3.45519]
[1780136650991,25.47,73542.77,0.0,-0.97789,3e-05,3.45519]
[1780136651220,25.47,73542.77,0.0,-0.97789,3e-05,3.45519]
[1780136651306,25.47,73545.53,0.0,-0.9778,3e-05,3.46673]
[1780136658877,25.47,73548.4,0.0,-0.97772,3e-05,3.47795]
[1780136659884,25.47,73553.32,0.0,-0.97756,3e-05,3.49869]
[1780136660891,25.47,73556.95,0.0,-0.97745,3e-05,3.514]
[1780136661723,25.47,73556.95,0.0,-0.97745,3e-05,3.514]
[1780136661969,25.47,73556.95,0.0,-0.97745,3e-05,3.514]
[1780136662502,25.47,73556.95,0.0,-0.97745,3e-05,3.514]
[1780136662547,25.47,73557.85,0.0,-0.97742,3e-05,3.51748]
[1780136662719,25.47,73557.85,0.0,-0.97742,3e-05,3.51748]
[1780136662905,25.47,73557.99,0.0,-0.97742,3e-05,3.51807]
[1780136665926,25.47,73555.57,0.0,-0.9775,3e-05,3.50714]
[1780136667766,25.47,73557.28,0.0,-0.97745,3e-05,3.51404]
[1780136667969,25.47,73557.28,0.0,-0.97745,3e-05,3.51404]
[1780136674992,25.46,73557.1,0.0,-0.97748,3e-05,3.50954]
[1780136680027,25.46,73556.68,0.0,-0.9775,3e-05,3.50679]
[1780136681055,25.46,73556.68,0.0,-0.9775,3e-05,3.50679]
[1780136681218,25.46,73556.68,0.0,-0.9775,3e-05,3.50679]
[1780136681320,25.46,73556.89,0.0,-0.97749,3e-05,3.50749]
[1780136682010,25.46,73556.89,0.0,-0.97749,3e-05,3.50749]
[1780136682221,25.46,73556.89,0.0,-0.97749,3e-05,3.50749]
[1780136687803,25.46,73558.76,0.0,-0.97744,3e-05,3.51428]
[1780136688904,25.46,73558.86,0.0,-0.97744,3e-05,3.5145]
[1780136688971,25.46,73558.86,0.0,-0.97744,3e-05,3.5145]
[1780136689090,25.46,73559.07,0.0,-0.97744,3e-05,3.5152]
[1780136689645,25.46,73559.07,0.0,-0.97744,3e-05,3.5152]
[1780136689722,25.46,73559.07,0.0,-0.97744,3e-05,3.5152]
[1780136695132,25.46,73562.17,0.0,-0.97735,3e-05,3.52715]
[1780136697612,25.46,73562.22,0.0,-0.97735,3e-05,3.52714]
[1780136697146,25.46,73566.63,0.0,-0.97721,3e-05,3.54583]
[1780136697719,25.46,73566.63,0.0,-0.97721,3e-05,3.54583]
[1780136698153,25.46,73575.88,0.0,-0.97691,3e-05,3.58547]
[1780136699160,25.45,73579.67,0.0,-0.97678,3e-05,3.60159]
[1780136700196,25.45,73579.67,0.0,-0.97678,3e-05,3.60159]
[1780136700221,25.45,73579.67,0.0,-0.97678,3e-05,3.60159]
[1780136700295,25.45,73582.41,0.0,-0.9767,3e-05,3.61317]
[1780136702181,25.45,73585.0,0.0,-0.97662,3e-05,3.62373]
[1780136702784,25.45,73585.0,0.0,-0.97662,3e-05,3.62373]
[1780136702969,25.45,73585.0,0.0,-0.97662,3e-05,3.62373]
[1780136703188,25.45,73578.13,0.0,-0.97685,3e-05,3.59345]
[1780136704528,25.45,73578.13,0.0,-0.97685,3e-05,3.59345]
[1780136704553,25.45,73573.2,0.0,-0.97701,3e-05,3.57179]
[1780136704721,25.45,73573.2,0.0,-0.97701,3e-05,3.57179]
[1780136707215,25.45,73569.27,0.0,-0.97714,3e-05,3.55398]
[1780136708223,25.45,73560.13,0.0,-0.97744,3e-05,3.51456]
[1780136708950,25.45,73560.13,0.0,-0.97744,3e-05,3.51456]
[1780136708970,25.45,73560.13,0.0,-0.97744,3e-05,3.51456]
[1780136709230,25.45,73559.13,0.0,-0.97747,3e-05,3.51011]
[1780136712234,25.45,73558.93,0.0,-0.97748,3e-05,3.50891]
[1780136712468,25.45,73558.93,0.0,-0.97748,3e-05,3.50891]
[1780136717818,25.45,73557.72,0.0,-0.97753,3e-05,3.50273]
[1780136717969,25.45,73557.72,0.0,-0.97753,3e-05,3.50273]
[1780136720220,25.45,73557.67,0.0,-0.97753,3e-05,3.5022]
[1780136720321,25.45,73557.67,0.0,-0.97754,3e-05,3.50204]
[1780136725342,25.44,73557.22,0.0,-0.97756,3e-05,3.49936]
[1780136730063,25.44,73557.29,0.0,-0.97755,3e-05,3.49951]
[1780136730221,25.44,73557.29,0.0,-0.97755,3e-05,3.49951]
[1780136733981,25.44,73557.1,0.0,-0.97758,3e-05,3.4956]
[1780136734219,25.44,73557.1,0.0,-0.97758,3e-05,3.4956]
[1780136734406,25.44,73557.23,0.0,-0.97758,3e-05,3.49603]
[1780136737329,25.44,73557.23,0.0,-0.97758,3e-05,3.4959]
[1780136737471,25.44,73557.23,0.0,-0.97758,3e-05,3.4959]
[1780136746490,25.44,73557.19,0.0,-0.97759,3e-05,3.49438]
[1780136747302,25.44,73557.19,0.0,-0.97759,3e-05,3.49438]
[1780136747470,25.44,73557.19,0.0,-0.97759,3e-05,3.49438]
[1780136748296,25.44,73557.53,0.0,-0.97758,3e-05,3.49571]
[1780136748469,25.44,73557.53,0.0,-0.97758,3e-05,3.49571]
[1780136748570,25.44,73557.53,0.0,-0.97758,3e-05,3.49559]
[1780136754546,25.44,73558.36,0.0,-0.97756,3e-05,3.49842]
[1780136755958,25.44,73560.32,0.0,-0.9775,3e-05,3.50665]
[1780136755969,25.44,73560.32,0.0,-0.9775,3e-05,3.50665]
[1780136761369,25.44,73560.76,0.0,-0.97749,3e-05,3.50782]
[1780136771665,25.43,73560.87,0.0,-0.9775,3e-05,3.50671]
[1780136772754,25.43,73560.87,0.0,-0.9775,3e-05,3.50671]
[1780136772969,25.43,73560.87,0.0,-0.9775,3e-05,3.50671]
[1780136773820,25.43,73560.87,0.0,-0.9775,3e-05,3.50655]
[1780136773969,25.43,73560.87,0.0,-0.9775,3e-05,3.50655]
[1780136774071,25.43,73560.87,0.0,-0.9775,3e-05,3.50625]
[1780136782450,25.43,73561.63,0.0,-0.97748,3e-05,3.50903]
[1780136782471,25.43,73561.63,0.0,-0.97748,3e-05,3.50903]
[1780136785941,25.43,73559.69,0.0,-0.97755,3e-05,3.49968]
[1780136785969,25.43,73559.69,0.0,-0.97755,3e-05,3.49968]
[1780136786042,25.43,73558.12,0.0,-0.9776,3e-05,3.49285]
[1780136789322,25.43,73556.19,0.0,-0.97767,3e-05,3.4844]
[1780136789470,25.43,73556.19,0.0,-0.97767,3e-05,3.4844]
[1780136800872,25.43,73555.9,0.0,-0.9777,3e-05,3.47956]
[1780136803032,25.43,73555.84,0.0,-0.9777,3e-05,3.47919]
[1780136803054,25.43,73555.84,0.0,-0.9777,3e-05,3.47919]
[1780136803988,25.43,73555.88,0.0,-0.9777,3e-05,3.47916]
[1780136804225,25.43,73555.88,0.0,-0.9777,3e-05,3.47916]
[1780136804323,25.43,73554.97,0.0,-0.97773,3e-05,3.4752]
[1780136810943,25.43,73553.77,0.0,-0.97777,3e-05,3.46955]
[1780136812194,25.43,73553.77,0.0,-0.97777,3e-05,3.46955]
[1780136812218,25.43,73553.77,0.0,-0.97777,3e-05,3.46955]
[1780136817834,25.42,73550.91,0.0,-0.97787,3e-05,3.45699]
[1780136817971,25.42,73550.91,0.0,-0.97787,3e-05,3.45699]
[1780136819083,25.42,73551.83,0.0,-0.97784,3e-05,3.46081]
[1780136819220,25.42,73551.83,0.0,-0.97784,3e-05,3.46081]
[1780136819320,25.42,73551.75,0.0,-0.97784,3e-05,3.46033]
[1780136824522,25.42,73552.55,0.0,-0.97782,3e-05,3.46348]
[1780136825038,25.42,73552.45,0.0,-0.97782,3e-05,3.46289]
[1780136825221,25.42,73552.45,0.0,-0.97782,3e-05,3.46289]
[1780136832092,25.42,73552.91,0.0,-0.97781,3e-05,3.46429]
[1780136832922,25.42,73552.91,0.0,-0.97781,3e-05,3.46429]
[1780136832968,25.42,73552.91,0.0,-0.97781,3e-05,3.46429]
[1780136833973,25.42,73555.16,0.0,-0.97774,3e-05,3.47373]
[1780136834078,25.42,73555.16,0.0,-0.97774,3e-05,3.47373]
[1780136834106,25.42,73555.35,0.0,-0.97774,3e-05,3.47435]
[1780136837864,25.42,73555.66,0.0,-0.97773,3e-05,3.47537]
[1780136837969,25.42,73555.66,0.0,-0.97773,3e-05,3.47537]
[1780136843169,25.42,73555.15,0.0,-0.97775,3e-05,3.47263]
[1780136850218,25.42,73554.74,0.0,-0.97777,3e-05,3.47025]
[1780136853239,25.42,73550.0,0.0,-0.97793,3e-05,3.4479]
[1780136855100,25.42,73549.76,0.0,-0.97794,3e-05,3.44683]
[1780136855220,25.42,73549.76,0.0,-0.97794,3e-05,3.44683]
[1780136857979,25.42,73549.94,0.0,-0.97794,3e-05,3.44754]
[1780136858220,25.42,73549.94,0.0,-0.97794,3e-05,3.44754]
[1780136858274,25.42,73549.97,0.0,-0.97794,3e-05,3.44752]
[1780136863381,25.42,73550.47,0.0,-0.97792,3e-05,3.44947]
[1780136863446,25.42,73543.94,0.0,-0.97813,3e-05,3.42193]
[1780136864315,25.42,73538.79,0.0,-0.97829,3e-05,3.4004]
[1780136866957,25.42,73542.01,0.0,-0.97819,3e-05,3.41389]
[1780136874385,25.42,73542.71,0.0,-0.97817,3e-05,3.41674]
[1780136877945,25.42,73543.11,0.0,-0.97816,3e-05,3.41837]
[1780136877971,25.42,73543.11,0.0,-0.97816,3e-05,3.41837]
[1780136878414,25.42,73543.22,0.0,-0.97815,3e-05,3.41877]
[1780136881507,25.42,73541.21,0.0,-0.97822,3e-05,3.4103]
[1780136881718,25.42,73541.21,0.0,-0.97822,3e-05,3.4103]
[1780136883451,25.42,73535.17,0.0,-0.9784,3e-05,3.38508]
[1780136884992,25.42,73532.62,0.0,-0.97848,3e-05,3.37452]
[1780136885221,25.42,73532.62,0.0,-0.97848,3e-05,3.37452]
[1780136888038,25.42,73533.94,0.0,-0.97844,3e-05,3.38009]
[1780136888221,25.42,73533.94,0.0,-0.97844,3e-05,3.38009]
[1780136888486,25.42,73533.93,0.0,-0.97844,3e-05,3.38007]
[1780136893521,25.42,73532.82,0.0,-0.97848,3e-05,3.37561]
[1780136896969,25.42,73531.74,0.0,-0.97851,3e-05,3.37122]
[1780136900570,25.42,73525.81,0.0,-0.97869,3e-05,3.34687]
[1780136901577,25.42,73531.7,0.0,-0.97851,3e-05,3.37129]
[1780136902584,25.42,73535.82,0.0,-0.97838,3e-05,3.38843]
[1780136903992,25.42,73538.35,0.0,-0.9783,3e-05,3.39897]
[1780136904021,25.42,73538.35,0.0,-0.9783,3e-05,3.39897]
[1780136904598,25.42,73539.47,0.0,-0.97827,3e-05,3.40364]
[1780136909633,25.42,73540.68,0.0,-0.97823,3e-05,3.40859]
[1780136910153,25.42,73540.68,0.0,-0.97823,3e-05,3.40859]
[1780136910220,25.42,73540.68,0.0,-0.97823,3e-05,3.40859]
[1780136915679,25.42,73542.09,0.0,-0.9782,3e-05,3.41225]
[1780136920714,25.42,73541.68,0.0,-0.97821,3e-05,3.41043]
[1780136923110,25.42,73541.91,0.0,-0.97821,3e-05,3.41135]
[1780136924638,25.42,73541.91,0.0,-0.97821,3e-05,3.41133]
[1780136924720,25.42,73541.91,0.0,-0.97821,3e-05,3.41133]
[1780136924742,25.42,73542.0,0.0,-0.9782,3e-05,3.41169]
[1780136930784,25.42,73542.44,0.0,-0.97819,3e-05,3.41344]
[1780136936826,25.42,73543.94,0.0,-0.97814,3e-05,3.41959]
[1780136941861,25.42,73544.95,0.0,-0.97811,3e-05,3.42364]
[1780136946896,25.42,73549.87,0.0,-0.97796,3e-05,3.44412]
[1780136951931,25.42,73549.71,0.0,-0.97797,3e-05,3.44312]
[1780136955959,25.42,73554.8,0.0,-0.97781,3e-05,3.46434]
[1780136960994,25.41,73556.54,0.0,-0.97776,3e-05,3.47121]
[1780136966035,25.41,73556.56,0.0,-0.97776,3e-05,3.47075]
[1780136968833,25.41,73556.56,0.0,-0.97776,3e-05,3.47075]
[1780136972972,25.41,73556.58,0.0,-0.97778,3e-05,3.46808]
[1780136976502,25.41,73555.45,0.0,-0.97782,3e-05,3.46299]
[1780136976721,25.41,73555.45,0.0,-0.97782,3e-05,3.46299]
[1780136976742,25.41,73555.49,0.0,-0.97782,3e-05,3.46297]
[1780136983155,25.41,73555.57,0.0,-0.97782,3e-05,3.46275]
[1780136988190,25.41,73554.26,0.0,-0.97786,3e-05,3.45676]
[1780136991211,25.41,73550.55,0.0,-0.97798,3e-05,3.44087]
[1780136992741,25.41,73550.55,0.0,-0.97798,3e-05,3.44087]
[1780136992776,25.41,73550.55,0.0,-0.97798,3e-05,3.44087]
[1780136994231,25.41,73542.91,0.0,-0.97822,3e-05,3.40863]
[1780136995239,25.41,73538.13,0.0,-0.97837,3e-05,3.38866]
[1780136996728,25.41,73538.13,0.0,-0.97837,3e-05,3.38866]
[1780136996821,25.41,73537.99,0.0,-0.97838,3e-05,3.3881]
[1780136996976,25.41,73537.99,0.0,-0.97838,3e-05,3.3881]
[1780136998391,25.41,73537.03,0.0,-0.97841,3e-05,3.38411]
[1780136998471,25.41,73537.03,0.0,-0.97841,3e-05,3.38411]
[1780137005310,25.41,73538.13,0.0,-0.97837,3e-05,3.38893]
[1780137008279,25.41,73538.3,0.0,-0.97837,3e-05,3.38965]
[1780137008468,25.41,73538.3,0.0,-0.97837,3e-05,3.38965]
[1780137008570,25.41,73538.29,0.0,-0.97837,3e-05,3.38964]
[1780137009020,25.41,73538.29,0.0,-0.97837,3e-05,3.38964]
[1780137009220,25.41,73538.29,0.0,-0.97837,3e-05,3.38964]
[1780137015380,25.41,73538.11,0.0,-0.97837,3e-05,3.38896]
[1780137018401,25.41,73542.32,0.0,-0.97824,3e-05,3.40649]
[1780137019436,25.41,73542.32,0.0,-0.97824,3e-05,3.40649]
[1780137019468,25.41,73542.32,0.0,-0.97824,3e-05,3.40649]
[1780137019538,25.41,73543.02,0.0,-0.97822,3e-05,3.40939]
[1780137020378,25.41,73543.02,0.0,-0.97822,3e-05,3.40939]
[1780137020468,25.41,73543.02,0.0,-0.97822,3e-05,3.40939]
[1780137025450,25.41,73549.85,0.0,-0.978,3e-05,3.43783]
[1780137027464,25.41,73552.36,0.0,-0.97793,3e-05,3.44823]
[1780137028022,25.41,73552.36,0.0,-0.97793,3e-05,3.44823]
[1780137028220,25.41,73552.36,0.0,-0.97793,3e-05,3.44823]
[1780137028471,25.41,73552.43,0.0,-0.97793,3e-05,3.44844]
[1780137029284,25.41,73552.43,0.0,-0.97793,3e-05,3.44844]
[1780137029468,25.41,73552.43,0.0,-0.97793,3e-05,3.44844]
[1780137034513,25.41,73552.14,0.0,-0.97795,3e-05,3.4446]
[1780137037925,25.41,73552.21,0.0,-0.97795,3e-05,3.44472]
[1780137037972,25.41,73552.21,0.0,-0.97795,3e-05,3.44472]
[1780137038060,25.41,73552.89,0.0,-0.97793,3e-05,3.4475]
[1780137038221,25.41,73552.89,0.0,-0.97793,3e-05,3.4475]
[1780137038541,25.41,73553.17,0.0,-0.97792,3e-05,3.4486]
[1780137043576,25.41,73552.03,0.0,-0.97796,3e-05,3.44335]
[1780137044768,25.41,73552.03,0.0,-0.97796,3e-05,3.44335]
[1780137044971,25.41,73552.03,0.0,-0.97796,3e-05,3.44335]
[1780137044870,25.41,73552.37,0.0,-0.97795,3e-05,3.4447]
[1780137050907,25.41,73553.08,0.0,-0.97793,3e-05,3.44727]
[1780137050985,25.41,73553.08,0.0,-0.97793,3e-05,3.44727]
[1780137055661,25.4,73549.1,0.0,-0.97806,3e-05,3.43004]
[1780137058057,25.4,73547.92,0.0,-0.9781,3e-05,3.42498]
[1780137058218,25.4,73547.92,0.0,-0.9781,3e-05,3.42498]
[1780137058647,25.4,73547.92,0.0,-0.9781,3e-05,3.42498]
[1780137058722,25.4,73547.92,0.0,-0.9781,3e-05,3.42498]
[1780137058749,25.4,73547.68,0.0,-0.97811,3e-05,3.42393]
[1780137064837,25.4,73546.5,0.0,-0.97814,3e-05,3.4188]
[1780137064972,25.4,73546.5,0.0,-0.97814,3e-05,3.4188]
[1780137064936,25.4,73547.46,0.0,-0.97811,3e-05,3.42279]
[1780137065549,25.4,73547.46,0.0,-0.97811,3e-05,3.42279]
[1780137065721,25.4,73547.46,0.0,-0.97811,3e-05,3.42279]
[1780137071773,25.4,73548.28,0.0,-0.97809,3e-05,3.42595]
[1780137075722,25.4,73549.11,0.0,-0.97807,3e-05,3.42934]
[1780137075967,25.4,73549.11,0.0,-0.97807,3e-05,3.42934]
[1780137075989,25.4,73548.82,0.0,-0.97808,3e-05,3.42802]
[1780137076317,25.4,73548.82,0.0,-0.97808,3e-05,3.42802]
[1780137076468,25.4,73548.82,0.0,-0.97808,3e-05,3.42802]
[1780137082850,25.4,73550.29,0.0,-0.97803,3e-05,3.4338]
[1780137086161,25.4,73552.02,0.0,-0.97798,3e-05,3.44087]
[1780137086217,25.4,73552.02,0.0,-0.97798,3e-05,3.44087]
[1780137086773,25.4,73552.02,0.0,-0.97798,3e-05,3.44087]
[1780137086981,25.4,73552.02,0.0,-0.97798,3e-05,3.44087]
[1780137086878,25.4,73551.92,0.0,-0.97798,3e-05,3.44038]
[1780137089899,25.4,73545.54,0.0,-0.97819,3e-05,3.41338]
[1780137091913,25.4,73543.1,0.0,-0.97827,3e-05,3.40105]
[1780137092756,25.4,73543.1,0.0,-0.97827,3e-05,3.40105]
[1780137092975,25.4,73543.1,0.0,-0.97827,3e-05,3.40105]
[1780137092919,25.4,73542.99,0.0,-0.97828,3e-05,3.40059]
[1780137093308,25.4,73542.99,0.0,-0.97828,3e-05,3.40059]
[1780137093468,25.4,73542.99,0.0,-0.97828,3e-05,3.40059]
[1780137098962,25.4,73543.0,0.0,-0.97828,3e-05,3.40061]
[1780137100353,25.4,73543.04,0.0,-0.97828,3e-05,3.40077]
[1780137100469,25.4,73543.04,0.0,-0.97828,3e-05,3.40077]
[1780137100538,25.4,73543.04,0.0,-0.97828,3e-05,3.40077]
[1780137100719,25.4,73543.04,0.0,-0.97828,3e-05,3.40077]
[1780137100820,25.4,73543.04,0.0,-0.97828,3e-05,3.40077]
[1780137104872,25.4,73541.88,0.0,-0.97831,3e-05,3.39594]
[1780137104970,25.4,73541.88,0.0,-0.97831,3e-05,3.39594]
[1780137104965,25.4,73541.88,0.0,-0.97831,3e-05,3.39595]
[1780137105071,25.4,73541.88,0.0,-0.97831,3e-05,3.39595]
[1780137106099,25.4,73541.88,0.0,-0.97831,3e-05,3.39595]
[1780137106218,25.4,73541.88,0.0,-0.97831,3e-05,3.39595]
[1780137112554,25.4,73541.41,0.0,-0.97833,3e-05,3.39401]
[1780137112718,25.4,73541.41,0.0,-0.97833,3e-05,3.39401]
[1780137112763,25.4,73541.48,0.0,-0.97832,3e-05,3.3943]
[1780137113259,25.4,73541.48,0.0,-0.97832,3e-05,3.3943]
[1780137113468,25.4,73541.48,0.0,-0.97832,3e-05,3.3943]
[1780137119102,25.4,73540.84,0.0,-0.97834,3e-05,3.39166]
[1780137120333,25.4,73540.84,0.0,-0.97834,3e-05,3.39166]
[1780137120474,25.4,73540.84,0.0,-0.97834,3e-05,3.39166]
[1780137120576,25.4,73540.82,0.0,-0.97835,3e-05,3.39159]
[1780137122528,25.4,73540.43,0.0,-0.97836,3e-05,3.38996]
[1780137122718,25.4,73540.43,0.0,-0.97836,3e-05,3.38996]
[1780137128164,25.4,73541.34,0.0,-0.97833,3e-05,3.39379]
[1780137133200,25.4,73539.95,0.0,-0.97837,3e-05,3.38803]
[1780137135184,25.4,73540.61,0.0,-0.97835,3e-05,3.3908]
[1780137135220,25.4,73540.61,0.0,-0.97835,3e-05,3.3908]
[1780137135321,25.4,73540.37,0.0,-0.97836,3e-05,3.38981]
[1780137136141,25.4,73540.37,0.0,-0.97836,3e-05,3.38981]
[1780137136219,25.4,73540.37,0.0,-0.97836,3e-05,3.38981]
[1780137144062,25.4,73540.2,0.0,-0.97836,3e-05,3.38919]
[1780137144482,25.4,73539.64,0.0,-0.97838,3e-05,3.38692]
[1780137144719,25.4,73539.64,0.0,-0.97838,3e-05,3.38692]
[1780137144779,25.4,73539.64,0.0,-0.97838,3e-05,3.38695]
[1780137145448,25.4,73539.64,0.0,-0.97838,3e-05,3.38695]
[1780137145470,25.4,73539.64,0.0,-0.97838,3e-05,3.38695]
[1780137146969,25.4,73539.68,0.0,-0.97838,3e-05,3.38714]
[1780137147070,25.4,73539.68,0.0,-0.97838,3e-05,3.38716]
[1780137152334,25.4,73540.11,0.0,-0.97838,3e-05,3.38697]
[1780137153464,25.4,73540.11,0.0,-0.97838,3e-05,3.38697]
[1780137153469,25.4,73540.11,0.0,-0.97838,3e-05,3.38697]
[1780137153565,25.4,73539.67,0.0,-0.97839,3e-05,3.38518]
[1780137154362,25.4,73539.67,0.0,-0.97839,3e-05,3.38518]
[1780137154469,25.4,73539.67,0.0,-0.97839,3e-05,3.38518]
[1780137160390,25.4,73539.58,0.0,-0.97839,3e-05,3.38496]
[1780137161896,25.4,73539.58,0.0,-0.97839,3e-05,3.38496]
[1780137161967,25.4,73539.58,0.0,-0.97839,3e-05,3.38496]
[1780137161997,25.4,73539.22,0.0,-0.9784,3e-05,3.38352]
[1780137163030,25.4,73539.22,0.0,-0.9784,3e-05,3.38352]
[1780137163219,25.4,73539.12,0.0,-0.97841,3e-05,3.3831]
[1780137168201,25.4,73538.89,0.0,-0.97841,3e-05,3.38233]
[1780137168218,25.4,73538.89,0.0,-0.97841,3e-05,3.38233]
[1780137168446,25.4,73539.0,0.0,-0.97841,3e-05,3.38278]
[1780137169270,25.4,73539.0,0.0,-0.97841,3e-05,3.38278]
[1780137169468,25.4,73539.0,0.0,-0.97841,3e-05,3.38278]
[1780137174088,25.4,73537.91,0.0,-0.97844,3e-05,3.3784]
[1780137174217,25.4,73535.36,0.0,-0.97852,3e-05,3.36786]
[1780137174488,25.4,73536.3,0.0,-0.97849,3e-05,3.37181]
[1780137175340,25.4,73536.3,0.0,-0.97849,3e-05,3.37181]
[1780137175470,25.4,73536.3,0.0,-0.97849,3e-05,3.37181]
[1780137179832,25.4,73536.68,0.0,-0.97848,3e-05,3.37356]
[1780137179968,25.4,73536.68,0.0,-0.97848,3e-05,3.37356]
[1780137180069,25.4,73535.55,0.0,-0.97851,3e-05,3.36891]
[1780137181207,25.4,73536.27,0.0,-0.97849,3e-05,3.37195]
[1780137181221,25.4,73536.27,0.0,-0.97849,3e-05,3.37195]
[1780137187579,25.4,73535.66,0.0,-0.97851,3e-05,3.36973]
[1780137190045,25.4,73533.42,0.0,-0.97857,3e-05,3.3605]
[1780137190168,25.4,73531.51,0.0,-0.97863,3e-05,3.35266]
[1780137190601,25.4,73532.23,0.0,-0.97861,3e-05,3.35571]
[1780137191490,25.4,73532.23,0.0,-0.97861,3e-05,3.35571]
[1780137191720,25.4,73532.23,0.0,-0.97861,3e-05,3.35571]
[1780137197650,25.41,73532.71,0.0,-0.97859,3e-05,3.35818]
[1780137202688,25.41,73530.99,0.0,-0.97864,3e-05,3.35139]
[1780137203624,25.41,73530.99,0.0,-0.97864,3e-05,3.35139]
[1780137203719,25.41,73530.99,0.0,-0.97864,3e-05,3.35139]
[1780137203725,25.41,73532.21,0.0,-0.9786,3e-05,3.3565]
[1780137205521,25.41,73533.07,0.0,-0.97858,3e-05,3.36012]
[1780137205718,25.41,73533.07,0.0,-0.97858,3e-05,3.36012]
[1780137211685,25.41,73534.55,0.0,-0.97853,3e-05,3.36655]
[1780137211719,25.41,73534.55,0.0,-0.97853,3e-05,3.36655]
[1780137211895,25.41,73534.83,0.0,-0.97853,3e-05,3.36568]
[1780137213415,25.41,73535.2,0.0,-0.97852,3e-05,3.36727]
[1780137213467,25.41,73535.2,0.0,-0.97852,3e-05,3.36727]
[1780137216787,25.41,73538.6,0.0,-0.97841,3e-05,3.38159]
[1780137217938,25.41,73538.6,0.0,-0.97841,3e-05,3.38159]
[1780137217968,25.41,73538.6,0.0,-0.97841,3e-05,3.38159]
[1780137218040,25.41,73538.54,0.0,-0.97842,3e-05,3.38137]
[1780137218254,25.41,73538.54,0.0,-0.97842,3e-05,3.38137]
[1780137218468,25.41,73538.54,0.0,-0.97842,3e-05,3.38137]
[1780137223837,25.41,73537.92,0.0,-0.97843,3e-05,3.37895]
[1780137224446,25.41,73537.92,0.0,-0.97843,3e-05,3.37895]
[1780137224470,25.41,73537.92,0.0,-0.97843,3e-05,3.37895]
[1780137224844,25.41,73537.64,0.0,-0.97844,3e-05,3.37782]
[1780137226106,25.41,73537.64,0.0,-0.97844,3e-05,3.37782]
[1780137226218,25.41,73537.55,0.0,-0.97844,3e-05,3.37748]
[1780137228876,25.41,73536.92,0.0,-0.97846,3e-05,3.37493]
[1780137228968,25.41,73536.92,0.0,-0.97846,3e-05,3.37493]
[1780137228978,25.41,73536.26,0.0,-0.97848,3e-05,3.37222]
[1780137230062,25.41,73536.26,0.0,-0.97848,3e-05,3.37222]
[1780137230218,25.41,73537.33,0.0,-0.97845,3e-05,3.3767]
[1780137236928,25.41,73535.9,0.0,-0.97849,3e-05,3.37104]
[1780137244984,25.41,73536.05,0.0,-0.97849,3e-05,3.37197]
[1780137256061,25.41,73535.36,0.0,-0.9785,3e-05,3.36955]
[1780137256348,25.41,73535.36,0.0,-0.9785,3e-05,3.36955]
[1780137256468,25.41,73535.36,0.0,-0.9785,3e-05,3.36955]
[1780137257068,25.41,73536.44,0.0,-0.97847,3e-05,3.37408]
[1780137257939,25.41,73536.44,0.0,-0.97847,3e-05,3.37408]
[1780137257967,25.41,73536.44,0.0,-0.97847,3e-05,3.37408]
[1780137260090,25.41,73539.34,0.0,-0.97838,3e-05,3.38624]
[1780137265124,25.41,73541.32,0.0,-0.97832,3e-05,3.39456]
[1780137265871,25.41,73541.32,0.0,-0.97832,3e-05,3.39456]
[1780137265969,25.41,73541.32,0.0,-0.97832,3e-05,3.39456]
[1780137266131,25.41,73542.37,0.0,-0.97828,3e-05,3.39895]
[1780137267604,25.41,73542.32,0.0,-0.97829,3e-05,3.39875]
[1780137267718,25.41,73542.32,0.0,-0.97829,3e-05,3.39875]
[1780137273180,25.41,73541.36,0.0,-0.97833,3e-05,3.39267]
[1780137278937,25.41,73542.06,0.0,-0.97831,3e-05,3.39559]
[1780137278969,25.41,73542.06,0.0,-0.97831,3e-05,3.39559]
[1780137279038,25.41,73547.45,0.0,-0.97814,3e-05,3.41807]
[1780137280520,25.41,73548.94,0.0,-0.97809,3e-05,3.42431]
[1780137280725,25.41,73548.94,0.0,-0.97809,3e-05,3.42431]
[1780137282243,25.41,73543.44,0.0,-0.97826,3e-05,3.40113]
[1780137284611,25.41,73541.93,0.0,-0.97831,3e-05,3.39481]
[1780137284720,25.41,73541.93,0.0,-0.97831,3e-05,3.39481]
[1780137284821,25.41,73541.92,0.0,-0.97831,3e-05,3.39475]
[1780137286365,25.41,73540.9,0.0,-0.97834,3e-05,3.3905]
[1780137286468,25.41,73540.9,0.0,-0.97834,3e-05,3.3905]
[1780137290551,25.41,73539.36,0.0,-0.97839,3e-05,3.38406]
[1780137290719,25.41,73539.36,0.0,-0.97839,3e-05,3.38406]
[1780137291089,25.41,73539.36,0.0,-0.97839,3e-05,3.38406]
[1780137291221,25.41,73539.36,0.0,-0.97839,3e-05,3.38406]
[1780137291190,25.41,73537.59,0.0,-0.97845,3e-05,3.37672]
[1780137293323,25.41,73534.05,0.0,-0.97856,3e-05,3.3621]
[1780137296658,25.41,73533.0,0.0,-0.97859,3e-05,3.35784]
[1780137296730,25.41,73533.0,0.0,-0.97859,3e-05,3.35784]
[1780137302386,25.41,73533.59,0.0,-0.97857,3e-05,3.36065]
[1780137305672,25.41,73533.45,0.0,-0.97857,3e-05,3.36012]
[1780137306969,25.41,73532.68,0.0,-0.97859,3e-05,3.35708]
[1780137307070,25.41,73533.39,0.0,-0.97857,3e-05,3.36007]
[1780137308228,25.41,73533.39,0.0,-0.97857,3e-05,3.36007]
[1780137308469,25.41,73533.39,0.0,-0.97857,3e-05,3.36007]
[1780137314470,25.41,73533.48,0.0,-0.97857,3e-05,3.36079]
[1780137319625,25.41,73533.48,0.0,-0.97857,3e-05,3.36079]
[1780137320969,25.41,73531.72,0.0,-0.97862,3e-05,3.35381]
[1780137321051,25.41,73531.72,0.0,-0.97862,3e-05,3.35387]
[1780137321503,25.41,73531.72,0.0,-0.97862,3e-05,3.35387]
[1780137321729,25.41,73531.72,0.0,-0.97862,3e-05,3.35387]
[1780137327108,25.41,73534.05,0.0,-0.97854,3e-05,3.36375]
[1780137327232,25.41,73534.05,0.0,-0.97854,3e-05,3.36375]
[1780137328199,25.41,73536.06,0.0,-0.97848,3e-05,3.37217]
[1780137328218,25.41,73536.06,0.0,-0.97848,3e-05,3.37217]
[1780137328568,25.41,73537.21,0.0,-0.97845,3e-05,3.37697]
[1780137333604,25.41,73538.73,0.0,-0.97841,3e-05,3.38131]
[1780137338776,25.41,73538.6,0.0,-0.97841,3e-05,3.38083]
[1780137338970,25.41,73538.6,0.0,-0.97841,3e-05,3.38083]
[1780137351730,25.41,73538.79,0.0,-0.97841,3e-05,3.38185]
[1780137356765,25.41,73538.7,0.0,-0.97841,3e-05,3.38156]
[1780137360448,25.41,73538.74,0.0,-0.97841,3e-05,3.38175]
[1780137360468,25.41,73538.74,0.0,-0.97841,3e-05,3.38175]
[1780137362986,25.41,73539.16,0.0,-0.97839,3e-05,3.38357]
[1780137363218,25.41,73539.16,0.0,-0.97839,3e-05,3.38357]
[1780137362996,25.41,73539.16,0.0,-0.97839,3e-05,3.38358]
[1780137369451,25.41,73538.05,0.0,-0.97843,3e-05,3.37907]
[1780137369468,25.41,73538.05,0.0,-0.97843,3e-05,3.37907]
[1780137374899,25.42,73537.19,0.0,-0.97845,3e-05,3.37568]
[1780137376407,25.42,73537.62,0.0,-0.97844,3e-05,3.37749]
[1780137376478,25.42,73537.62,0.0,-0.97844,3e-05,3.37749]
[1780137377324,25.42,73539.69,0.0,-0.97837,3e-05,3.38612]
[1780137377468,25.42,73539.69,0.0,-0.97837,3e-05,3.38612]
[1780137377920,25.42,73539.29,0.0,-0.97839,3e-05,3.38447]
[1780137382955,25.42,73538.1,0.0,-0.97842,3e-05,3.37961]
[1780137388997,25.42,73538.68,0.0,-0.9784,3e-05,3.38217]
[1780137391780,25.42,73539.67,0.0,-0.97839,3e-05,3.38422]
[1780137391969,25.42,73539.67,0.0,-0.97839,3e-05,3.38422]
[1780137397056,25.42,73539.56,0.0,-0.97839,3e-05,3.38385]
[1780137402091,25.42,73538.79,0.0,-0.97841,3e-05,3.38073]
[1780137409139,25.42,73538.92,0.0,-0.97841,3e-05,3.38143]
[1780137414175,25.42,73539.47,0.0,-0.97839,3e-05,3.38383]
[1780137421225,25.42,73538.74,0.0,-0.97841,3e-05,3.38098]
[1780137427267,25.42,73546.38,0.0,-0.97817,3e-05,3.413]
[1780137428274,25.42,73548.12,0.0,-0.97812,3e-05,3.42026]
[1780137433309,25.42,73546.62,0.0,-0.97816,3e-05,3.4138]
[1780137436132,25.42,73546.61,0.0,-0.97816,3e-05,3.41369]
[1780137436218,25.42,73546.61,0.0,-0.97816,3e-05,3.41369]
[1780137441098,25.42,73546.15,0.0,-0.97818,3e-05,3.41161]
[1780137441218,25.42,73546.15,0.0,-0.97818,3e-05,3.41161]
[1780137443173,25.42,73546.96,0.0,-0.97816,3e-05,3.41494]
[1780137443222,25.42,73546.96,0.0,-0.97816,3e-05,3.41494]
[1780137443378,25.42,73547.24,0.0,-0.97815,3e-05,3.41608]
[1780137448414,25.42,73549.4,0.0,-0.97808,3e-05,3.42488]
[1780137452071,25.42,73549.21,0.0,-0.97809,3e-05,3.42396]
[1780137452217,25.42,73549.21,0.0,-0.97809,3e-05,3.42396]
[1780137457478,25.41,73548.62,0.0,-0.97812,3e-05,3.41901]
[1780137462513,25.41,73550.0,0.0,-0.97808,3e-05,3.42452]
[1780137467658,25.41,73550.38,0.0,-0.97807,3e-05,3.42593]
[1780137467725,25.41,73550.38,0.0,-0.97807,3e-05,3.42593]
[1780137470730,25.41,73550.39,0.0,-0.97807,3e-05,3.42571]
[1780137470968,25.41,73550.39,0.0,-0.97807,3e-05,3.42571]
[1780137471070,25.41,73550.39,0.0,-0.97807,3e-05,3.42558]
[1780137477618,25.41,73550.35,0.0,-0.97808,3e-05,3.42502]
[1780137482653,25.41,73549.98,0.0,-0.97809,3e-05,3.42315]
[1780137487688,25.41,73550.1,0.0,-0.97809,3e-05,3.42334]
[1780137491574,25.41,73550.48,0.0,-0.97808,3e-05,3.42487]
[1780137491720,25.41,73550.48,0.0,-0.97808,3e-05,3.42487]
[1780137498765,25.41,73550.68,0.0,-0.97808,3e-05,3.425]
[1780137501043,25.41,73550.68,0.0,-0.97808,3e-05,3.425]
[1780137501219,25.41,73550.68,0.0,-0.97808,3e-05,3.425]
[1780137503761,25.41,73549.4,0.0,-0.97812,3e-05,3.41938]
[1780137503969,25.41,73549.4,0.0,-0.97812,3e-05,3.41938]
[1780137503977,25.41,73549.32,0.0,-0.97812,3e-05,3.41899]
[1780137509842,25.41,73549.24,0.0,-0.97813,3e-05,3.41834]
[1780137514878,25.41,73549.82,0.0,-0.97812,3e-05,3.41842]
[1780137518439,25.41,73549.84,0.0,-0.97812,3e-05,3.41839]
[1780137518468,25.41,73550.98,0.0,-0.97809,3e-05,3.42312]
[1780137523579,25.41,73551.12,0.0,-0.97809,3e-05,3.4234]
[1780137523718,25.41,73551.12,0.0,-0.97809,3e-05,3.4234]
[1780137524599,25.41,73550.6,0.0,-0.9781,3e-05,3.42115]
[1780137524721,25.41,73550.6,0.0,-0.9781,3e-05,3.42115]
[1780137524948,25.41,73550.66,0.0,-0.9781,3e-05,3.42135]
[1780137529983,25.41,73549.5,0.0,-0.97814,3e-05,3.4162]
[1780137535018,25.41,73550.49,0.0,-0.97811,3e-05,3.42007]
[1780137541061,25.41,73550.42,0.0,-0.97812,3e-05,3.41943]
[1780137542972,25.41,73548.51,0.0,-0.97818,3e-05,3.41143]
[1780137548110,25.41,73546.65,0.0,-0.97824,3e-05,3.40337]
[1780137550464,25.41,73548.05,0.0,-0.97819,3e-05,3.40919]
[1780137550573,25.41,73548.1,0.0,-0.97819,3e-05,3.40936]
[1780137550721,25.41,73548.1,0.0,-0.97819,3e-05,3.40936]
[1780137554152,25.4,73547.92,0.0,-0.9782,3e-05,3.40845]
[1780137559187,25.4,73548.78,0.0,-0.97817,3e-05,3.41184]
[1780137565229,25.4,73548.53,0.0,-0.97818,3e-05,3.41053]
[1780137570264,25.4,73545.64,0.0,-0.97827,3e-05,3.39826]
[1780137572027,25.4,73545.96,0.0,-0.97828,3e-05,3.39748]
[1780137572073,25.4,73545.96,0.0,-0.97828,3e-05,3.39748]
[1780137572221,25.4,73545.96,0.0,-0.97828,3e-05,3.39748]
[1780137572278,25.4,73545.75,0.0,-0.97828,3e-05,3.39658]
[1780137577312,25.4,73545.05,0.0,-0.97831,3e-05,3.39358]
[1780137582347,25.4,73543.88,0.0,-0.97834,3e-05,3.38863]
[1780137583860,25.4,73542.06,0.0,-0.9784,3e-05,3.38104]
[1780137583971,25.4,73542.06,0.0,-0.9784,3e-05,3.38104]
[1780137584362,25.4,73541.53,0.0,-0.97842,3e-05,3.37884]
[1780137586376,25.4,73535.72,0.0,-0.9786,3e-05,3.35479]
[1780137588820,25.4,73532.65,0.0,-0.97869,3e-05,3.34223]
[1780137588822,25.4,73532.65,0.0,-0.97869,3e-05,3.34223]
[1780137588971,25.4,73532.65,0.0,-0.97869,3e-05,3.34223]
[1780137589397,25.4,73532.0,0.0,-0.97871,3e-05,3.33962]
[1780137594432,25.4,73532.12,0.0,-0.9787,3e-05,3.34048]
[1780137596446,25.4,73528.26,0.0,-0.97882,3e-05,3.32476]
[1780137598460,25.41,73521.88,0.0,-0.97901,3e-05,3.29884]
[1780137601240,25.41,73520.09,0.0,-0.97907,3e-05,3.29182]
[1780137601290,25.41,73520.09,0.0,-0.97907,3e-05,3.29182]
[1780137601470,25.41,73520.09,0.0,-0.97907,3e-05,3.29182]
[1780137601481,25.41,73520.92,0.0,-0.97904,3e-05,3.29537]
[1780137603495,25.41,73529.07,0.0,-0.97879,3e-05,3.32902]
[1780137605509,25.41,73532.22,0.0,-0.97869,3e-05,3.34215]
[1780137610405,25.41,73531.71,0.0,-0.9787,3e-05,3.34033]
[1780137610468,25.41,73531.71,0.0,-0.9787,3e-05,3.34033]
[1780137610544,25.41,73532.23,0.0,-0.97869,3e-05,3.34255]
[1780137617593,25.41,73532.53,0.0,-0.97868,3e-05,3.34424]
[1780137622628,25.41,73538.22,0.0,-0.9785,3e-05,3.3681]
[1780137624642,25.41,73543.18,0.0,-0.97834,3e-05,3.38875]
[1780137630370,25.41,73540.77,0.0,-0.97842,3e-05,3.37869]
[1780137631306,25.41,73540.92,0.0,-0.97841,3e-05,3.37931]
[1780137631469,25.41,73540.92,0.0,-0.97841,3e-05,3.37931]
[1780137631570,25.41,73540.81,0.0,-0.97843,3e-05,3.37677]
[1780137636726,25.41,73541.13,0.0,-0.97842,3e-05,3.37808]
[1780137641038,25.41,73540.92,0.0,-0.97843,3e-05,3.3772]
[1780137641130,25.41,73540.92,0.0,-0.97843,3e-05,3.3772]
[1780137641233,25.41,73540.92,0.0,-0.97843,3e-05,3.3772]
[1780137641335,25.41,73540.92,0.0,-0.97843,3e-05,3.37719]
[1780137646796,25.41,73540.9,0.0,-0.97843,3e-05,3.37709]
[1780137650199,25.41,73540.91,0.0,-0.97843,3e-05,3.37713]
[1780137650226,25.41,73540.91,0.0,-0.97843,3e-05,3.37713]
[1780137650298,25.41,73539.33,0.0,-0.97848,3e-05,3.37056]
[1780137658880,25.41,73538.67,0.0,-0.9785,3e-05,3.3679]
[1780137662532,25.41,73538.42,0.0,-0.9785,3e-05,3.36688]
[1780137662537,25.41,73538.42,0.0,-0.9785,3e-05,3.36688]
[1780137662570,25.41,73538.55,0.0,-0.9785,3e-05,3.36744]
[1780137662722,25.41,73538.55,0.0,-0.9785,3e-05,3.36744]
[1780137667944,25.41,73537.61,0.0,-0.97853,3e-05,3.36359]
[1780137671972,25.41,73543.33,0.0,-0.97835,3e-05,3.38741]
[1780137672695,25.41,73543.33,0.0,-0.97835,3e-05,3.38741]
[1780137672699,25.41,73543.33,0.0,-0.97835,3e-05,3.38741]
[1780137672724,25.41,73543.33,0.0,-0.97835,3e-05,3.38741]
[1780137672979,25.41,73544.97,0.0,-0.9783,3e-05,3.39424]
[1780137681035,25.41,73544.9,0.0,-0.9783,3e-05,3.39367]
[1780137683764,25.41,73544.54,0.0,-0.97831,3e-05,3.39211]
[1780137683828,25.41,73544.54,0.0,-0.97831,3e-05,3.39211]
[1780137683969,25.41,73544.54,0.0,-0.97831,3e-05,3.39211]
[1780137684056,25.41,73544.56,0.0,-0.97831,3e-05,3.39217]
[1780137689091,25.41,73544.42,0.0,-0.97832,3e-05,3.39146]
[1780137698154,25.41,73544.76,0.0,-0.97832,3e-05,3.39061]
[1780137705203,25.41,73544.79,0.0,-0.97832,3e-05,3.39066]
[1780137707380,25.41,73544.79,0.0,-0.97832,3e-05,3.39066]
[1780137707442,25.41,73544.79,0.0,-0.97832,3e-05,3.39066]
[1780137707472,25.41,73544.79,0.0,-0.97832,3e-05,3.39066]
[1780137707544,25.41,73544.79,0.0,-0.97832,3e-05,3.39067]
[1780137713258,25.41,73545.71,0.0,-0.97829,3e-05,3.39454]
[1780137713987,25.41,73545.71,0.0,-0.97829,3e-05,3.39454]
[1780137714219,25.41,73545.71,0.0,-0.97829,3e-05,3.39454]
[1780137714265,25.41,73545.64,0.0,-0.9783,3e-05,3.39425]
[1780137719301,25.41,73545.46,0.0,-0.9783,3e-05,3.39355]
[1780137724336,25.41,73547.9,0.0,-0.97822,3e-05,3.40382]
[1780137726352,25.41,73552.72,0.0,-0.97807,3e-05,3.42398]
[1780137727558,25.41,73552.72,0.0,-0.97807,3e-05,3.42398]
[1780137727612,25.41,73552.72,0.0,-0.97807,3e-05,3.42398]
[1780137727659,25.41,73553.05,0.0,-0.97806,3e-05,3.42533]
[1780137727722,25.41,73553.05,0.0,-0.97806,3e-05,3.42533]
[1780137732209,25.41,73553.32,0.0,-0.97806,3e-05,3.42628]
[1780137732221,25.41,73553.32,0.0,-0.97806,3e-05,3.42628]
[1780137732331,25.41,73553.32,0.0,-0.97806,3e-05,3.42628]
[1780137732469,25.41,73553.32,0.0,-0.97806,3e-05,3.42628]
[1780137732570,25.41,73554.25,0.0,-0.97803,3e-05,3.43014]
[1780137735421,25.41,73549.13,0.0,-0.97819,3e-05,3.40853]
[1780137736223,25.41,73549.13,0.0,-0.97819,3e-05,3.40853]
[1780137736470,25.41,73549.13,0.0,-0.97819,3e-05,3.40853]
[1780137742470,25.41,73549.02,0.0,-0.97819,3e-05,3.40793]
[1780137747505,25.41,73545.27,0.0,-0.97831,3e-05,3.39215]
[1780137747855,25.41,73545.27,0.0,-0.97831,3e-05,3.39215]
[1780137747970,25.41,73545.27,0.0,-0.97831,3e-05,3.39215]
[1780137748025,25.41,73545.27,0.0,-0.97831,3e-05,3.39215]
[1780137748219,25.41,73545.27,0.0,-0.97831,3e-05,3.39215]
[1780137748512,25.41,73544.23,0.0,-0.97834,3e-05,3.38781]
[1780137753547,25.41,73545.1,0.0,-0.97833,3e-05,3.38932]
[1780137759589,25.41,73545.13,0.0,-0.97833,3e-05,3.38938]
[1780137762316,25.41,73546.79,0.0,-0.97828,3e-05,3.39627]
[1780137762471,25.41,73546.79,0.0,-0.97828,3e-05,3.39627]
[1780137762536,25.41,73546.79,0.0,-0.97828,3e-05,3.39627]
[1780137762609,25.41,73549.21,0.0,-0.9782,3e-05,3.40636]
[1780137762722,25.41,73549.21,0.0,-0.9782,3e-05,3.40636]
[1780137764969,25.41,73549.29,0.0,-0.9782,3e-05,3.4066]
[1780137771673,25.41,73549.03,0.0,-0.97821,3e-05,3.40517]
[1780137773243,25.41,73548.95,0.0,-0.97821,3e-05,3.40479]
[1780137773313,25.41,73548.95,0.0,-0.97821,3e-05,3.40479]
[1780137773469,25.41,73548.95,0.0,-0.97821,3e-05,3.40479]
[1780137773687,25.41,73547.72,0.0,-0.97825,3e-05,3.3996]
[1780137778722,25.41,73548.99,0.0,-0.97822,3e-05,3.40467]
[1780137782712,25.41,73548.67,0.0,-0.97823,3e-05,3.40323]
[1780137782722,25.41,73548.67,0.0,-0.97823,3e-05,3.40323]
[1780137782949,25.4,73548.69,0.0,-0.97823,3e-05,3.40326]
[1780137782971,25.4,73548.69,0.0,-0.97823,3e-05,3.40326]
[1780137783009,25.4,73548.91,0.0,-0.97822,3e-05,3.40414]
[1780137788792,25.4,73548.95,0.0,-0.97822,3e-05,3.404]
[1780137793827,25.4,73548.88,0.0,-0.97822,3e-05,3.40348]
[1780137795833,25.4,73548.96,0.0,-0.97822,3e-05,3.40376]
[1780137795970,25.4,73548.96,0.0,-0.97822,3e-05,3.40376]
[1780137796059,25.4,73548.96,0.0,-0.97822,3e-05,3.40376]
[1780137796219,25.4,73548.96,0.0,-0.97822,3e-05,3.40376]
[1780137796320,25.4,73549.09,0.0,-0.97822,3e-05,3.40421]
[1780137802890,25.4,73548.97,0.0,-0.97822,3e-05,3.40343]
[1780137807925,25.4,73548.78,0.0,-0.97823,3e-05,3.40243]
[1780137810779,25.4,73548.8,0.0,-0.97823,3e-05,3.40247]
[1780137810975,25.4,73548.8,0.0,-0.97823,3e-05,3.40247]
[1780137817996,25.4,73548.65,0.0,-0.97825,3e-05,3.39937]
[1780137823030,25.4,73549.49,0.0,-0.97823,3e-05,3.40267]
[1780137825608,25.4,73549.75,0.0,-0.97822,3e-05,3.40372]
[1780137825721,25.4,73549.75,0.0,-0.97822,3e-05,3.40372]
[1780137825897,25.4,73549.79,0.0,-0.97822,3e-05,3.40379]
[1780137825968,25.4,73549.79,0.0,-0.97822,3e-05,3.40379]
[1780137826050,25.4,73549.57,0.0,-0.97823,3e-05,3.40287]
[1780137832093,25.4,73549.02,0.0,-0.97825,3e-05,3.40029]
[1780137836836,25.4,73549.49,0.0,-0.97823,3e-05,3.40213]
[1780137836970,25.4,73549.49,0.0,-0.97823,3e-05,3.40213]
[1780137842163,25.4,73549.17,0.0,-0.97824,3e-05,3.40043]
[1780137844537,25.4,73548.91,0.0,-0.97825,3e-05,3.3993]
[1780137844700,25.4,73548.91,0.0,-0.97825,3e-05,3.3993]
[1780137844720,25.4,73548.91,0.0,-0.97825,3e-05,3.3993]
[1780137844716,25.4,73548.98,0.0,-0.97825,3e-05,3.39955]
[1780137850219,25.4,73550.38,0.0,-0.97821,3e-05,3.40515]
[1780137850866,25.4,73550.38,0.0,-0.97821,3e-05,3.40515]
[1780137850968,25.4,73550.38,0.0,-0.97821,3e-05,3.40515]
[1780137851560,25.4,73550.38,0.0,-0.97821,3e-05,3.40515]
[1780137851719,25.4,73550.38,0.0,-0.97821,3e-05,3.40515]
[1780137851784,25.4,73551.92,0.0,-0.97816,3e-05,3.41155]
[1780137853240,25.4,73556.88,0.0,-0.97801,3e-05,3.43222]
[1780137855221,25.4,73557.29,0.0,-0.97799,3e-05,3.43386]
[1780137855470,25.4,73557.29,0.0,-0.97799,3e-05,3.43386]
[1780137855569,25.4,73552.67,0.0,-0.97814,3e-05,3.41435]
[1780137856314,25.4,73552.67,0.0,-0.97814,3e-05,3.41435]
[1780137856468,25.4,73552.67,0.0,-0.97814,3e-05,3.41435]
[1780137861382,25.4,73550.84,0.0,-0.9782,3e-05,3.40643]
[1780137861469,25.4,73550.84,0.0,-0.9782,3e-05,3.40643]
[1780137861562,25.4,73550.05,0.0,-0.97822,3e-05,3.40308]
[1780137865100,25.4,73550.22,0.0,-0.97822,3e-05,3.40368]
[1780137865221,25.4,73550.22,0.0,-0.97822,3e-05,3.40368]
[1780137870359,25.4,73549.08,0.0,-0.97826,3e-05,3.39867]
[1780137871006,25.4,73549.08,0.0,-0.97826,3e-05,3.39867]
[1780137871194,25.4,73549.08,0.0,-0.97826,3e-05,3.39867]
[1780137871219,25.4,73549.08,0.0,-0.97826,3e-05,3.39867]
[1780137871366,25.4,73548.76,0.0,-0.97828,3e-05,3.39521]
[1780137874833,25.4,73547.23,0.0,-0.97833,3e-05,3.38878]
[1780137874974,25.4,73547.23,0.0,-0.97833,3e-05,3.38878]
[1780137875394,25.4,73544.96,0.0,-0.9784,3e-05,3.3793]
[1780137875885,25.4,73544.96,0.0,-0.9784,3e-05,3.3793]
[1780137875971,25.4,73544.96,0.0,-0.9784,3e-05,3.3793]
[1780137881436,25.4,73542.75,0.0,-0.97847,3e-05,3.37013]
[1780137882054,25.4,73542.75,0.0,-0.97847,3e-05,3.37013]
[1780137882221,25.4,73542.75,0.0,-0.97847,3e-05,3.37013]
[1780137882379,25.4,73542.75,0.0,-0.97847,3e-05,3.37013]
[1780137882469,25.4,73542.75,0.0,-0.97847,3e-05,3.37013]
[1780137882480,25.4,73541.43,0.0,-0.97851,3e-05,3.36467]
[1780137887480,25.4,73542.5,0.0,-0.97848,3e-05,3.36915]
[1780137889363,25.4,73541.88,0.0,-0.97849,3e-05,3.36659]
[1780137889475,25.4,73541.88,0.0,-0.97849,3e-05,3.36659]
[1780137894531,25.4,73542.03,0.0,-0.97849,3e-05,3.36726]
[1780137899566,25.4,73541.99,0.0,-0.97849,3e-05,3.36712]
[1780137902587,25.4,73545.92,0.0,-0.97837,3e-05,3.38345]
[1780137903808,25.4,73545.92,0.0,-0.97837,3e-05,3.38345]
[1780137903968,25.4,73547.26,0.0,-0.97833,3e-05,3.38901]
[1780137904351,25.4,73547.26,0.0,-0.97833,3e-05,3.38901]
[1780137904470,25.4,73547.26,0.0,-0.97833,3e-05,3.38901]
[1780137904601,25.4,73549.03,0.0,-0.97827,3e-05,3.39636]
[1780137910642,25.4,73551.06,0.0,-0.97821,3e-05,3.4045]
[1780137911166,25.4,73551.06,0.0,-0.97821,3e-05,3.4045]
[1780137911220,25.4,73551.06,0.0,-0.97821,3e-05,3.4045]
[1780137916686,25.4,73554.5,0.0,-0.97811,3e-05,3.41849]
[1780137918399,25.4,73554.59,0.0,-0.9781,3e-05,3.41879]
[1780137918469,25.4,73554.59,0.0,-0.9781,3e-05,3.41879]
[1780137918630,25.4,73554.59,0.0,-0.9781,3e-05,3.41879]
[1780137918722,25.4,73554.59,0.0,-0.9781,3e-05,3.41879]
[1780137918731,25.4,73554.53,0.0,-0.97811,3e-05,3.41846]
[1780137925749,25.39,73554.6,0.0,-0.97811,3e-05,3.41829]
[1780137930784,25.39,73554.48,0.0,-0.97811,3e-05,3.41749]
[1780137931250,25.39,73554.48,0.0,-0.97811,3e-05,3.41749]
[1780137931480,25.39,73554.48,0.0,-0.97811,3e-05,3.41749]
[1780137936826,25.39,73554.46,0.0,-0.97813,3e-05,3.41497]
[1780137941861,25.39,73554.54,0.0,-0.97813,3e-05,3.41503]
[1780137953945,25.39,73555.38,0.0,-0.97811,3e-05,3.4179]
[1780137954952,25.39,73560.85,0.0,-0.97794,3e-05,3.44086]
[1780137957889,25.39,73561.48,0.0,-0.97792,3e-05,3.44342]
[1780137957969,25.39,73561.72,0.0,-0.97791,3e-05,3.44433]
[1780137959527,25.39,73559.28,0.0,-0.97799,3e-05,3.43394]
[1780137959718,25.39,73559.28,0.0,-0.97799,3e-05,3.43394]
[1780137959819,25.39,73556.56,0.0,-0.97807,3e-05,3.42236]
[1780137967038,25.39,73556.41,0.0,-0.97808,3e-05,3.42135]
[1780137969820,25.39,73558.52,0.0,-0.97802,3e-05,3.43017]
[1780137969969,25.39,73559.3,0.0,-0.97799,3e-05,3.43333]
[1780137983150,25.39,73560.24,0.0,-0.97797,3e-05,3.43648]
[1780137984373,25.39,73560.24,0.0,-0.97797,3e-05,3.43648]
[1780137984469,25.39,73560.24,0.0,-0.97797,3e-05,3.43648]
[1780137985967,25.39,73559.71,0.0,-0.97799,3e-05,3.43413]
[1780137986222,25.39,73559.71,0.0,-0.97799,3e-05,3.43413]
[1780137986228,25.39,73559.72,0.0,-0.97799,3e-05,3.43413]
[1780137987178,25.39,73563.7,0.0,-0.97786,3e-05,3.45087]
[1780137989193,25.39,73567.26,0.0,-0.97775,3e-05,3.46582]
[1780137991468,25.39,73566.45,0.0,-0.97777,3e-05,3.46229]
[1780137991720,25.39,73566.45,0.0,-0.97777,3e-05,3.46229]
[1780137994914,25.39,73562.49,0.0,-0.97792,3e-05,3.44316]
[1780138002285,25.39,73562.33,0.0,-0.97792,3e-05,3.44201]
[1780138004142,25.39,73562.33,0.0,-0.97792,3e-05,3.44201]
[1780138004217,25.39,73562.33,0.0,-0.97792,3e-05,3.44201]
[1780138004783,25.39,73562.33,0.0,-0.97792,3e-05,3.44201]
[1780138004885,25.39,73562.0,0.0,-0.97794,3e-05,3.44049]
[1780138004974,25.39,73562.0,0.0,-0.97794,3e-05,3.44049]
[1780138009496,25.39,73562.08,0.0,-0.97793,3e-05,3.44083]
[1780138013582,25.39,73562.14,0.0,-0.97793,3e-05,3.44081]
[1780138013722,25.39,73562.14,0.0,-0.97793,3e-05,3.44081]
[1780138013824,25.39,73561.49,0.0,-0.97795,3e-05,3.43804]
[1780138019404,25.39,73559.43,0.0,-0.97802,3e-05,3.42924]
[1780138024440,25.39,73557.78,0.0,-0.97807,3e-05,3.42231]
[1780138033503,25.39,73557.64,0.0,-0.97808,3e-05,3.42181]
[1780138038538,25.39,73558.23,0.0,-0.97806,3e-05,3.42434]
[1780138043573,25.39,73557.82,0.0,-0.97807,3e-05,3.42265]
[1780138048608,25.39,73557.46,0.0,-0.97808,3e-05,3.4212]
[1780138055657,25.39,73557.43,0.0,-0.97809,3e-05,3.41906]
[1780138060693,25.39,73558.08,0.0,-0.97807,3e-05,3.42185]
[1780138066734,25.39,73557.68,0.0,-0.97808,3e-05,3.42025]
[1780138071769,25.39,73556.33,0.0,-0.97813,3e-05,3.41466]
[1780138084863,25.39,73556.34,0.0,-0.97812,3e-05,3.41496]
[1780138087884,25.39,73552.74,0.0,-0.97824,3e-05,3.39994]
[1780138092919,25.39,73549.8,0.0,-0.97833,3e-05,3.38794]
[1780138094538,25.39,73550.17,0.0,-0.97831,3e-05,3.38955]
[1780138094718,25.39,73550.17,0.0,-0.97831,3e-05,3.38955]
[1780138099967,25.39,73549.25,0.0,-0.97834,3e-05,3.38606]
[1780138105007,25.39,73549.29,0.0,-0.97834,3e-05,3.38651]
[1780138108592,25.39,73549.12,0.0,-0.97834,3e-05,3.38591]
[1780138108736,25.39,73549.12,0.0,-0.97834,3e-05,3.38591]
[1780138108975,25.39,73549.12,0.0,-0.97834,3e-05,3.38591]
[1780138108993,25.39,73549.12,0.0,-0.97834,3e-05,3.38601]
[1780138114066,25.39,73550.28,0.0,-0.97832,3e-05,3.38901]
[1780138122122,25.39,73550.37,0.0,-0.97831,3e-05,3.38971]
[1780138123240,25.39,73550.37,0.0,-0.97831,3e-05,3.38971]
[1780138123472,25.39,73550.37,0.0,-0.97831,3e-05,3.38971]
[1780138123574,25.39,73550.44,0.0,-0.97831,3e-05,3.39006]
[1780138126346,25.39,73550.5,0.0,-0.97831,3e-05,3.39031]
[1780138126471,25.39,73550.5,0.0,-0.97831,3e-05,3.39031]
[1780138132193,25.39,73551.05,0.0,-0.97829,3e-05,3.3928]
[1780138135916,25.39,73551.05,0.0,-0.97829,3e-05,3.3928]
[1780138135969,25.39,73551.05,0.0,-0.97829,3e-05,3.3928]
[1780138142263,25.39,73551.05,0.0,-0.97829,3e-05,3.39299]
[1780138152333,25.39,73551.36,0.0,-0.97827,3e-05,3.39449]
[1780138162098,25.39,73551.26,0.0,-0.97828,3e-05,3.39415]
[1780138162219,25.39,73551.26,0.0,-0.97828,3e-05,3.39415]
[1780138162403,25.39,73550.07,0.0,-0.97831,3e-05,3.3893]
[1780138165943,25.39,73550.61,0.0,-0.9783,3e-05,3.3916]
[1780138165972,25.39,73550.61,0.0,-0.9783,3e-05,3.3916]
[1780138171466,25.39,73550.51,0.0,-0.97831,3e-05,3.38927]
[1780138179587,25.39,73550.59,0.0,-0.97831,3e-05,3.38968]
[1780138179727,25.39,73550.59,0.0,-0.97831,3e-05,3.38968]
[1780138179827,25.39,73550.59,0.0,-0.97831,3e-05,3.3898]
[1780138183550,25.39,73554.28,0.0,-0.97819,3e-05,3.4053]
[1780138186699,25.39,73554.13,0.0,-0.9782,3e-05,3.40466]
[1780138186722,25.39,73554.13,0.0,-0.9782,3e-05,3.40466]
[1780138193149,25.39,73554.75,0.0,-0.97818,3e-05,3.40725]
[1780138193221,25.39,73554.72,0.0,-0.97818,3e-05,3.40713]
[1780138193621,25.39,73554.3,0.0,-0.97819,3e-05,3.40537]
[1780138196224,25.39,73554.59,0.0,-0.97818,3e-05,3.40659]
[1780138196470,25.39,73554.59,0.0,-0.97818,3e-05,3.40659]
[1780138202684,25.39,73554.76,0.0,-0.97817,3e-05,3.40735]
[1780138208726,25.39,73554.84,0.0,-0.97817,3e-05,3.40774]
[1780138214767,25.39,73555.03,0.0,-0.97817,3e-05,3.40861]
[1780138219803,25.39,73554.92,0.0,-0.97817,3e-05,3.40821]
[1780138224838,25.39,73553.74,0.0,-0.9782,3e-05,3.40336]
[1780138232896,25.39,73554.27,0.0,-0.9782,3e-05,3.40366]
[1780138238193,25.39,73552.62,0.0,-0.97825,3e-05,3.39687]
[1780138243973,25.39,73553.46,0.0,-0.97822,3e-05,3.40061]
[1780138245235,25.39,73553.69,0.0,-0.97822,3e-05,3.4016]
[1780138245469,25.39,73553.69,0.0,-0.97822,3e-05,3.4016]
[1780138246995,25.39,73553.77,0.0,-0.97821,3e-05,3.40199]
[1780138248437,25.39,73553.77,0.0,-0.97821,3e-05,3.40199]
[1780138248469,25.39,73553.77,0.0,-0.97821,3e-05,3.40199]
[1780138257065,25.39,73553.77,0.0,-0.97821,3e-05,3.40225]
[1780138263107,25.4,73553.42,0.0,-0.97822,3e-05,3.40094]
[1780138269149,25.4,73553.45,0.0,-0.97822,3e-05,3.40123]
[1780138275191,25.4,73553.45,0.0,-0.97822,3e-05,3.40138]
[1780138281233,25.4,73554.91,0.0,-0.97817,3e-05,3.40764]
[1780138286268,25.4,73554.31,0.0,-0.97819,3e-05,3.40521]
[1780138291303,25.4,73555.02,0.0,-0.97818,3e-05,3.40617]
[1780138297345,25.4,73554.89,0.0,-0.97818,3e-05,3.40574]
[1780138306408,25.4,73554.72,0.0,-0.97819,3e-05,3.4052]
[1780138316478,25.4,73556.32,0.0,-0.97813,3e-05,3.41211]
[1780138318891,25.4,73556.18,0.0,-0.97814,3e-05,3.41154]
[1780138318971,25.4,73556.18,0.0,-0.97814,3e-05,3.41154]
[1780138318992,25.4,73556.09,0.0,-0.97814,3e-05,3.41119]
[1780138322234,25.4,73556.15,0.0,-0.97814,3e-05,3.41144]
[1780138322473,25.4,73556.15,0.0,-0.97814,3e-05,3.41144]
[1780138328569,25.4,73556.14,0.0,-0.97814,3e-05,3.41154]
[1780138336634,25.4,73558.63,0.0,-0.97806,3e-05,3.42214]
[1780138337931,25.4,73558.63,0.0,-0.97806,3e-05,3.42214]
[1780138337970,25.4,73558.63,0.0,-0.97806,3e-05,3.42214]
[1780138338016,25.4,73561.61,0.0,-0.97796,3e-05,3.43469]
[1780138338648,25.4,73564.34,0.0,-0.97788,3e-05,3.44621]
[1780138341371,25.4,73565.84,0.0,-0.97783,3e-05,3.45244]
[1780138341471,25.4,73565.84,0.0,-0.97783,3e-05,3.45244]
[1780138344496,25.4,73566.39,0.0,-0.97781,3e-05,3.45467]
[1780138344720,25.4,73566.39,0.0,-0.97781,3e-05,3.45467]
[1780138344820,25.4,73566.7,0.0,-0.9778,3e-05,3.45587]
[1780138351739,25.4,73566.59,0.0,-0.97782,3e-05,3.45292]
[1780138359708,25.4,73566.84,0.0,-0.97782,3e-05,3.45383]
[1780138365445,25.4,73566.65,0.0,-0.97783,3e-05,3.45265]
[1780138365472,25.4,73566.65,0.0,-0.97783,3e-05,3.45265]
[1780138373896,25.39,73566.66,0.0,-0.97783,3e-05,3.45221]
[1780138378930,25.39,73566.68,0.0,-0.97783,3e-05,3.45208]
[1780138382588,25.39,73566.92,0.0,-0.97782,3e-05,3.45306]
[1780138382718,25.39,73566.92,0.0,-0.97782,3e-05,3.45306]
[1780138382764,25.39,73566.92,0.0,-0.97782,3e-05,3.45293]
[1780138385882,25.39,73566.92,0.0,-0.97782,3e-05,3.45293]
[1780138385976,25.39,73566.92,0.0,-0.97782,3e-05,3.45293]
[1780138391015,25.39,73566.71,0.0,-0.97783,3e-05,3.45171]
[1780138392628,25.39,73566.26,0.0,-0.97785,3e-05,3.44977]
[1780138392719,25.39,73566.26,0.0,-0.97785,3e-05,3.44977]
[1780138393029,25.39,73566.28,0.0,-0.97785,3e-05,3.44982]
[1780138394039,25.39,73559.36,0.0,-0.97807,3e-05,3.42062]
[1780138395043,25.39,73558.03,0.0,-0.97811,3e-05,3.41505]
[1780138396859,25.39,73558.09,0.0,-0.97811,3e-05,3.41533]
[1780138396974,25.39,73558.09,0.0,-0.97811,3e-05,3.41533]
[1780138398310,25.39,73558.01,0.0,-0.97811,3e-05,3.41502]
[1780138398469,25.39,73557.18,0.0,-0.97813,3e-05,3.41156]
[1780138399072,25.39,73557.19,0.0,-0.97813,3e-05,3.41163]
[1780138402092,25.39,73553.44,0.0,-0.97825,3e-05,3.39603]
[1780138405476,25.39,73552.02,0.0,-0.97829,3e-05,3.39028]
[1780138405722,25.39,73552.02,0.0,-0.97829,3e-05,3.39028]
[1780138411155,25.39,73551.72,0.0,-0.97831,3e-05,3.38728]
[1780138417197,25.4,73551.76,0.0,-0.97831,3e-05,3.38776]
[1780138422667,25.4,73551.87,0.0,-0.97831,3e-05,3.38839]
[1780138422719,25.4,73551.87,0.0,-0.97831,3e-05,3.38839]
[1780138422966,25.4,73551.87,0.0,-0.9783,3e-05,3.38846]
[1780138426648,25.4,73550.91,0.0,-0.97833,3e-05,3.38458]
[1780138426721,25.4,73550.91,0.0,-0.97833,3e-05,3.38458]
[1780138432302,25.4,73550.19,0.0,-0.97835,3e-05,3.38182]
[1780138432611,25.4,73550.19,0.0,-0.97835,3e-05,3.38182]
[1780138434975,25.4,73550.19,0.0,-0.97835,3e-05,3.38182]
[1780138435077,25.4,73550.19,0.0,-0.97835,3e-05,3.38192]
[1780138435777,25.4,73550.19,0.0,-0.97835,3e-05,3.38192]
[1780138435971,25.4,73550.19,0.0,-0.97835,3e-05,3.38192]
[1780138441365,25.4,73550.61,0.0,-0.97834,3e-05,3.38388]
[1780138448414,25.4,73550.18,0.0,-0.97835,3e-05,3.38225]
[1780138452975,25.4,73550.18,0.0,-0.97835,3e-05,3.38233]
[1780138452999,25.4,73550.18,0.0,-0.97835,3e-05,3.38234]
[1780138455591,25.4,73548.5,0.0,-0.9784,3e-05,3.37538]
[1780138455721,25.4,73548.5,0.0,-0.9784,3e-05,3.37538]
[1780138461505,25.4,73548.73,0.0,-0.97839,3e-05,3.3765]
[1780138466540,25.4,73548.72,0.0,-0.97839,3e-05,3.37655]
[1780138471119,25.4,73548.75,0.0,-0.97839,3e-05,3.37673]
[1780138471222,25.4,73548.75,0.0,-0.97839,3e-05,3.37673]
[1780138472640,25.4,73548.65,0.0,-0.97841,3e-05,3.37426]
[1780138472723,25.4,73548.65,0.0,-0.97841,3e-05,3.37426]
[1780138472742,25.4,73548.65,0.0,-0.97841,3e-05,3.37427]
[1780138478625,25.4,73549.11,0.0,-0.97839,3e-05,3.37628]
[1780138487688,25.4,73548.48,0.0,-0.97841,3e-05,3.37377]
[1780138491872,25.4,73548.44,0.0,-0.97841,3e-05,3.37364]
[1780138491971,25.4,73548.44,0.0,-0.97841,3e-05,3.37364]
[1780138497758,25.4,73552.87,0.0,-0.97827,3e-05,3.39212]
[1780138498765,25.4,73557.09,0.0,-0.97814,3e-05,3.40976]
[1780138500942,25.4,73559.17,0.0,-0.97808,3e-05,3.41846]
[1780138500972,25.4,73559.17,0.0,-0.97808,3e-05,3.41846]
[1780138502692,25.4,73561.31,0.0,-0.97801,3e-05,3.42734]
[1780138502722,25.4,73561.31,0.0,-0.97801,3e-05,3.42734]
[1780138502793,25.4,73561.68,0.0,-0.978,3e-05,3.42882]
[1780138508403,25.4,73561.49,0.0,-0.97801,3e-05,3.42765]
[1780138508469,25.4,73561.49,0.0,-0.97801,3e-05,3.42765]
[1780138516891,25.4,73556.87,0.0,-0.97816,3e-05,3.40772]
[1780138517544,25.4,73556.87,0.0,-0.97816,3e-05,3.40772]
[1780138517725,25.4,73556.87,0.0,-0.97816,3e-05,3.40772]
[1780138518872,25.4,73557.09,0.0,-0.97815,3e-05,3.40862]
[1780138518972,25.4,73557.09,0.0,-0.97815,3e-05,3.40862]
[1780138518974,25.4,73557.23,0.0,-0.97815,3e-05,3.40918]
[1780138525954,25.4,73556.83,0.0,-0.97816,3e-05,3.40737]
[1780138527968,25.4,73550.14,0.0,-0.97837,3e-05,3.37943]
[1780138530072,25.4,73549.52,0.0,-0.97839,3e-05,3.37689]
[1780138530223,25.4,73549.52,0.0,-0.97839,3e-05,3.37689]
[1780138538041,25.4,73549.6,0.0,-0.9784,3e-05,3.37551]
[1780138539958,25.4,73549.6,0.0,-0.9784,3e-05,3.37551]
[1780138539972,25.4,73549.6,0.0,-0.9784,3e-05,3.37551]
[1780138540951,25.4,73549.6,0.0,-0.9784,3e-05,3.3756]
[1780138540970,25.4,73549.6,0.0,-0.9784,3e-05,3.3756]
[1780138541052,25.4,73549.6,0.0,-0.97839,3e-05,3.37564]
[1780138548111,25.4,73549.6,0.0,-0.97839,3e-05,3.37594]
[1780138553146,25.4,73549.1,0.0,-0.97841,3e-05,3.37408]
[1780138559116,25.4,73549.04,0.0,-0.97841,3e-05,3.37402]
[1780138559222,25.4,73549.04,0.0,-0.97841,3e-05,3.37402]
[1780138565230,25.4,73549.85,0.0,-0.97838,3e-05,3.37771]
[1780138566501,25.4,73549.85,0.0,-0.97838,3e-05,3.37771]
[1780138566721,25.4,73549.85,0.0,-0.97838,3e-05,3.37771]
[1780138567134,25.4,73549.85,0.0,-0.97838,3e-05,3.37771]
[1780138567223,25.4,73549.85,0.0,-0.97838,3e-05,3.37771]
[1780138567244,25.4,73549.52,0.0,-0.97839,3e-05,3.37641]
[1780138572279,25.4,73549.26,0.0,-0.9784,3e-05,3.37553]
[1780138574588,25.4,73548.15,0.0,-0.97843,3e-05,3.371]
[1780138578279,25.4,73544.49,0.0,-0.97854,3e-05,3.35598]
[1780138580348,25.4,73539.55,0.0,-0.97871,3e-05,3.33288]
[1780138585384,25.39,73537.77,0.0,-0.9788,3e-05,3.32128]
[1780138590419,25.38,73537.47,0.0,-0.97884,3e-05,3.31582]
[1780138595454,25.37,73538.12,0.0,-0.97887,3e-05,3.31223]
[1780138596288,25.37,73538.12,0.0,-0.97887,3e-05,3.31223]
[1780138596477,25.37,73538.12,0.0,-0.97887,3e-05,3.31223]
[1780138598441,25.37,73538.12,0.0,-0.97887,3e-05,3.3114]
[1780138598475,25.37,73538.12,0.0,-0.97887,3e-05,3.3114]
[1780138598543,25.37,73539.3,0.0,-0.97885,3e-05,3.31458]
[1780138604517,25.36,73537.87,0.0,-0.97893,3e-05,3.30371]
[1780138608371,25.35,73537.98,0.0,-0.97895,3e-05,3.30171]
[1780138608470,25.35,73537.98,0.0,-0.97895,3e-05,3.30171]
[1780138610670,25.35,73533.79,0.0,-0.97909,3e-05,3.28217]
[1780138610724,25.35,73533.79,0.0,-0.97909,3e-05,3.28217]
[1780138611566,25.35,73533.93,0.0,-0.97909,3e-05,3.28195]
[1780138616601,25.34,73532.82,0.0,-0.97916,3e-05,3.27352]
[1780138621636,25.33,73532.13,0.0,-0.97921,3e-05,3.26688]
[1780138623052,25.33,73532.13,0.0,-0.97921,3e-05,3.26688]
[1780138623221,25.33,73532.13,0.0,-0.97921,3e-05,3.26688]
[1780138629247,25.33,73529.61,0.0,-0.97932,3e-05,3.25214]
[1780138629470,25.33,73529.61,0.0,-0.97932,3e-05,3.25214]
[1780138630093,25.32,73528.8,0.0,-0.97935,3e-05,3.24741]
[1780138630221,25.32,73528.8,0.0,-0.97935,3e-05,3.24741]
[1780138630300,25.32,73528.76,0.0,-0.97936,3e-05,3.24654]
[1780138635735,25.31,73527.42,0.0,-0.97942,3e-05,3.23762]
[1780138642786,25.31,73526.7,0.0,-0.97948,3e-05,3.23001]
[1780138645589,25.3,73526.86,0.0,-0.97948,3e-05,3.23]
[1780138645722,25.3,73526.86,0.0,-0.97948,3e-05,3.23]
[1780138649835,25.3,73521.55,0.0,-0.97967,3e-05,3.20473]
[1780138651080,25.3,73521.55,0.0,-0.97967,3e-05,3.20473]
[1780138651219,25.3,73521.55,0.0,-0.97967,3e-05,3.20473]
[1780138653138,25.3,73517.19,0.0,-0.97982,3e-05,3.18403]
[1780138653221,25.3,73517.19,0.0,-0.97982,3e-05,3.18403]
[1780138653239,25.29,73517.93,0.0,-0.97981,3e-05,3.18585]
[1780138659176,25.29,73520.55,0.0,-0.97975,3e-05,3.19404]
[1780138659222,25.29,73520.55,0.0,-0.97975,3e-05,3.19404]
[1780138664642,25.28,73519.71,0.0,-0.97979,3e-05,3.18777]
[1780138664721,25.28,73520.39,0.0,-0.97978,3e-05,3.18992]
[1780138666311,25.28,73520.39,0.0,-0.97978,3e-05,3.18935]
[1780138666469,25.28,73520.39,0.0,-0.97978,3e-05,3.18935]
[1780138666526,25.28,73520.54,0.0,-0.97979,3e-05,3.1888]
[1780138676018,25.27,73520.54,0.0,-0.97983,3e-05,3.18312]
[1780138682061,25.26,73520.57,0.0,-0.97985,3e-05,3.17989]
[1780138687096,25.26,73520.56,0.0,-0.97987,3e-05,3.17708]
[1780138689889,25.26,73521.19,0.0,-0.97986,3e-05,3.1785]
[1780138689970,25.26,73521.19,0.0,-0.97986,3e-05,3.1785]
[1780138696160,25.25,73521.95,0.0,-0.97987,3e-05,3.17766]
[1780138701195,25.24,73522.0,0.0,-0.97988,3e-05,3.17608]
[1780138713279,25.25,73521.82,0.0,-0.97986,3e-05,3.17823]
[1780138720328,25.26,73520.89,0.0,-0.97987,3e-05,3.17735]
[1780138720974,25.26,73520.89,0.0,-0.97987,3e-05,3.17735]
[1780138721221,25.26,73520.89,0.0,-0.97987,3e-05,3.17735]
[1780138723081,25.26,73521.58,0.0,-0.97984,3e-05,3.18051]
[1780138723219,25.26,73521.58,0.0,-0.97984,3e-05,3.18051]
[1780138723349,25.26,73521.62,0.0,-0.97984,3e-05,3.18148]
[1780138733341,25.26,73521.58,0.0,-0.97983,3e-05,3.18211]
[1780138733473,25.26,73521.58,0.0,-0.97983,3e-05,3.18211]
[1780138743489,25.28,73521.66,0.0,-0.97978,3e-05,3.18945]
[1780138751147,25.28,73521.51,0.0,-0.97978,3e-05,3.18922]
[1780138751220,25.28,73521.51,0.0,-0.97978,3e-05,3.18922]
[1780138753015,25.28,73521.51,0.0,-0.97976,3e-05,3.19186]
[1780138753219,25.28,73521.51,0.0,-0.97976,3e-05,3.19186]
[1780138753559,25.28,73521.45,0.0,-0.97976,3e-05,3.19237]
[1780138761615,25.29,73521.91,0.0,-0.97972,3e-05,3.19718]
[1780138763912,25.29,73525.47,0.0,-0.97961,3e-05,3.21221]
[1780138763968,25.29,73525.47,0.0,-0.97961,3e-05,3.21221]
[1780138767513,25.29,73528.45,0.0,-0.97951,3e-05,3.2252]
[1780138767720,25.29,73528.45,0.0,-0.97951,3e-05,3.2252]
[1780138767745,25.29,73529.58,0.0,-0.97948,3e-05,3.23008]
[1780138772692,25.29,73533.18,0.0,-0.97937,3e-05,3.24415]
[1780138774426,25.3,73535.45,0.0,-0.9793,3e-05,3.25366]
[1780138774471,25.3,73535.45,0.0,-0.9793,3e-05,3.25366]
[1780138779741,25.3,73541.13,0.0,-0.97911,3e-05,3.27836]
[1780138783836,25.3,73544.35,0.0,-0.97901,3e-05,3.29239]
[1780138783969,25.3,73544.35,0.0,-0.97901,3e-05,3.29239]
[1780138791975,25.3,73548.02,0.0,-0.97889,3e-05,3.30871]
[1780138792219,25.3,73548.02,0.0,-0.97889,3e-05,3.30871]
[1780138792707,25.3,73548.64,0.0,-0.97887,3e-05,3.31158]
[1780138796860,25.3,73554.35,0.0,-0.97869,3e-05,3.33574]
[1780138798874,25.3,73558.73,0.0,-0.97855,3e-05,3.35411]
[1780138800889,25.3,73553.24,0.0,-0.97872,3e-05,3.33153]
[1780138801895,25.3,73548.42,0.0,-0.97887,3e-05,3.31177]
[1780138802985,25.3,73548.42,0.0,-0.97887,3e-05,3.31177]
[1780138803217,25.3,73548.42,0.0,-0.97887,3e-05,3.31177]
[1780138803319,25.31,73546.13,0.0,-0.97893,3e-05,3.30268]
[1780138805911,25.31,73545.26,0.0,-0.97896,3e-05,3.29928]
[1780138805969,25.31,73545.26,0.0,-0.97896,3e-05,3.29928]
[1780138806012,25.31,73541.45,0.0,-0.97907,3e-05,3.28385]
[1780138808009,25.31,73541.63,0.0,-0.97907,3e-05,3.28479]
[1780138808220,25.31,73541.63,0.0,-0.97907,3e-05,3.28479]
[1780138808320,25.31,73541.3,0.0,-0.97907,3e-05,3.28385]
[1780138811201,25.31,73541.47,0.0,-0.97907,3e-05,3.28476]
[1780138811219,25.31,73541.47,0.0,-0.97907,3e-05,3.28476]
[1780138818007,25.31,73540.99,0.0,-0.97907,3e-05,3.28442]
[1780138821195,25.31,73540.71,0.0,-0.97907,3e-05,3.28369]
[1780138821218,25.31,73540.71,0.0,-0.97907,3e-05,3.28369]
[1780138823045,25.31,73536.26,0.0,-0.9792,3e-05,3.26615]
[1780138825626,25.31,73535.11,0.0,-0.97924,3e-05,3.26168]
[1780138825719,25.31,73535.11,0.0,-0.97924,3e-05,3.26168]
[1780138825800,25.31,73534.81,0.0,-0.97924,3e-05,3.26094]
[1780138831102,25.32,73533.62,0.0,-0.97928,3e-05,3.2553]
[1780138834473,25.32,73533.6,0.0,-0.97928,3e-05,3.25573]
[1780138835889,25.32,73532.68,0.0,-0.9793,3e-05,3.25253]
[1780138835970,25.32,73532.68,0.0,-0.9793,3e-05,3.25253]
[1780138836137,25.32,73532.13,0.0,-0.97932,3e-05,3.25056]
[1780138841172,25.32,73532.43,0.0,-0.9793,3e-05,3.25319]
[1780138843187,25.32,73538.5,0.0,-0.97911,3e-05,3.27874]
[1780138844670,25.32,73538.5,0.0,-0.97911,3e-05,3.27874]
[1780138844724,25.32,73538.5,0.0,-0.97911,3e-05,3.27874]
[1780138853257,25.33,73538.91,0.0,-0.97908,3e-05,3.28263]
[1780138858292,25.33,73539.34,0.0,-0.97906,3e-05,3.28539]
[1780138862487,25.33,73539.9,0.0,-0.97904,3e-05,3.28787]
[1780138862722,25.33,73539.9,0.0,-0.97904,3e-05,3.28787]
[1780138862765,25.33,73539.93,0.0,-0.97903,3e-05,3.28854]
[1780138862959,25.33,73539.93,0.0,-0.97903,3e-05,3.28854]
[1780138862972,25.33,73539.93,0.0,-0.97903,3e-05,3.28854]
[1780138868362,25.33,73539.41,0.0,-0.97904,3e-05,3.28745]
[1780138869369,25.33,73544.92,0.0,-0.97887,3e-05,3.31022]
[1780138871817,25.33,73546.47,0.0,-0.97882,3e-05,3.31672]
[1780138871821,25.33,73546.25,0.0,-0.97883,3e-05,3.31593]
[1780138871969,25.33,73546.25,0.0,-0.97883,3e-05,3.31593]
[1780138872247,25.33,73546.25,0.0,-0.97883,3e-05,3.31593]
[1780138872471,25.33,73546.25,0.0,-0.97883,3e-05,3.31593]
[1780138883467,25.34,73546.64,0.0,-0.97881,3e-05,3.31889]
[1780138888135,25.34,73545.96,0.0,-0.97883,3e-05,3.31631]
[1780138888219,25.34,73545.96,0.0,-0.97883,3e-05,3.31631]
[1780138888593,25.34,73545.96,0.0,-0.97883,3e-05,3.31631]
[1780138888722,25.34,73545.96,0.0,-0.97883,3e-05,3.31631]
[1780138888820,25.34,73545.96,0.0,-0.97882,3e-05,3.31664]
[1780138897567,25.34,73545.51,0.0,-0.97884,3e-05,3.31375]
[1780138902602,25.34,73545.29,0.0,-0.97885,3e-05,3.31343]
[1780138907637,25.34,73545.72,0.0,-0.97883,3e-05,3.31575]
[1780138912672,25.34,73546.72,0.0,-0.97879,3e-05,3.3204]
[1780138917707,25.34,73548.45,0.0,-0.97874,3e-05,3.32804]
[1780138920728,25.34,73552.28,0.0,-0.97862,3e-05,3.34411]
[1780138920990,25.34,73552.28,0.0,-0.97862,3e-05,3.34411]
[1780138921218,25.34,73552.28,0.0,-0.97862,3e-05,3.34411]
[1780138921673,25.34,73552.28,0.0,-0.97862,3e-05,3.34411]
[1780138921722,25.34,73552.28,0.0,-0.97862,3e-05,3.34411]
[1780138921738,25.34,73552.63,0.0,-0.9786,3e-05,3.34563]
[1780138926773,25.34,73553.57,0.0,-0.97857,3e-05,3.34984]
[1780138930067,25.34,73553.83,0.0,-0.97856,3e-05,3.35104]
[1780138930223,25.34,73553.83,0.0,-0.97856,3e-05,3.35104]
[1780138930361,25.34,73553.83,0.0,-0.97856,3e-05,3.35104]
[1780138930473,25.34,73553.83,0.0,-0.97856,3e-05,3.35104]
[1780138930801,25.34,73553.66,0.0,-0.97857,3e-05,3.35045]
[1780138937850,25.34,73553.74,0.0,-0.97856,3e-05,3.35124]
[1780138941143,25.34,73553.74,0.0,-0.97856,3e-05,3.35144]
[1780138941220,25.34,73553.74,0.0,-0.97856,3e-05,3.35144]
[1780138941487,25.34,73553.74,0.0,-0.97856,3e-05,3.35144]
[1780138941720,25.34,73553.74,0.0,-0.97856,3e-05,3.35144]
[1780138941729,25.34,73553.74,0.0,-0.97856,3e-05,3.35151]
[1780138945906,25.35,73557.85,0.0,-0.97843,3e-05,3.36888]
[1780138947817,25.35,73559.58,0.0,-0.97838,3e-05,3.37613]
[1780138947922,25.35,73559.72,0.0,-0.97837,3e-05,3.37675]
[1780138947972,25.35,73559.72,0.0,-0.97837,3e-05,3.37675]
[1780138948444,25.35,73559.72,0.0,-0.97837,3e-05,3.37675]
[1780138948472,25.35,73559.72,0.0,-0.97837,3e-05,3.37675]
[1780138953964,25.35,73559.02,0.0,-0.9784,3e-05,3.37199]
[1780138963545,25.35,73558.95,0.0,-0.97841,3e-05,3.37185]
[1780138963721,25.35,73558.95,0.0,-0.97841,3e-05,3.37185]
[1780138963822,25.35,73558.95,0.0,-0.9784,3e-05,3.37223]
[1780138963991,25.35,73558.95,0.0,-0.9784,3e-05,3.37223]
[1780138964221,25.35,73558.95,0.0,-0.9784,3e-05,3.37223]
[1780138970079,25.35,73559.0,0.0,-0.9784,3e-05,3.3728]
[1780138973584,25.35,73559.02,0.0,-0.9784,3e-05,3.37301]
[1780138973720,25.35,73559.02,0.0,-0.9784,3e-05,3.37301]
[1780138973925,25.35,73559.02,0.0,-0.9784,3e-05,3.37301]
[1780138973974,25.35,73559.02,0.0,-0.9784,3e-05,3.37301]
[1780138973781,25.35,73559.02,0.0,-0.9784,3e-05,3.37314]
[1780138979141,25.35,73559.06,0.0,-0.97839,3e-05,3.37363]
[1780138984177,25.35,73555.91,0.0,-0.97849,3e-05,3.36085]
[1780138985274,25.35,73555.91,0.0,-0.97849,3e-05,3.36085]
[1780138985472,25.35,73555.91,0.0,-0.97849,3e-05,3.36085]
[1780138985724,25.35,73555.91,0.0,-0.97849,3e-05,3.36085]
[1780138985971,25.35,73555.91,0.0,-0.97849,3e-05,3.36085]
[1780138985822,25.35,73554.54,0.0,-0.97853,3e-05,3.35532]
[1780138992234,25.35,73553.69,0.0,-0.97855,3e-05,3.35242]
[1780138994235,25.35,73553.69,0.0,-0.97855,3e-05,3.35242]
[1780138994479,25.35,73553.69,0.0,-0.97855,3e-05,3.35242]
[1780138994537,25.35,73553.69,0.0,-0.97855,3e-05,3.35242]
[1780138994721,25.35,73553.69,0.0,-0.97855,3e-05,3.35242]
[1780138994783,25.35,73553.44,0.0,-0.97856,3e-05,3.3517]
[1780139000290,25.35,73552.87,0.0,-0.97857,3e-05,3.34987]
[1780139003208,25.35,73552.86,0.0,-0.97857,3e-05,3.34994]
[1780139003220,25.35,73552.86,0.0,-0.97857,3e-05,3.34994]
[1780139003553,25.35,73552.86,0.0,-0.97857,3e-05,3.34994]
[1780139003723,25.35,73552.86,0.0,-0.97857,3e-05,3.34994]
[1780139003821,25.35,73552.85,0.0,-0.97857,3e-05,3.35022]
[1780139014388,25.36,73552.84,0.0,-0.97857,3e-05,3.34926]
[1780139022444,25.36,73553.0,0.0,-0.97856,3e-05,3.35076]
[1780139028864,25.36,73553.0,0.0,-0.97856,3e-05,3.35076]
[1780139028969,25.36,73553.0,0.0,-0.97856,3e-05,3.35076]
[1780139028966,25.36,73553.0,0.0,-0.97856,3e-05,3.35137]
[1780139029071,25.36,73553.0,0.0,-0.97856,3e-05,3.35137]
[1780139030038,25.36,73553.0,0.0,-0.97856,3e-05,3.35137]
[1780139030223,25.36,73553.0,0.0,-0.97856,3e-05,3.35137]
[1780139035534,25.36,73551.74,0.0,-0.97859,3e-05,3.34686]
[1780139040571,25.35,73551.68,0.0,-0.97862,3e-05,3.34326]
[1780139045210,25.35,73551.49,0.0,-0.97864,3e-05,3.3399]
[1780139045222,25.35,73551.49,0.0,-0.97864,3e-05,3.3399]
[1780139045687,25.35,73551.49,0.0,-0.97864,3e-05,3.3399]
[1780139045722,25.35,73551.49,0.0,-0.97864,3e-05,3.3399]
[1780139045732,25.35,73551.1,0.0,-0.97867,3e-05,3.33658]
[1780139049988,25.34,73551.12,0.0,-0.97868,3e-05,3.3351]
[1780139053767,25.34,73548.77,0.0,-0.97875,3e-05,3.32595]
[1780139053970,25.34,73548.77,0.0,-0.97875,3e-05,3.32595]
[1780139054051,25.34,73548.77,0.0,-0.97875,3e-05,3.32513]
[1780139054495,25.34,73548.77,0.0,-0.97875,3e-05,3.32513]
[1780139054720,25.34,73548.77,0.0,-0.97875,3e-05,3.32513]
[1780139062725,25.33,73548.6,0.0,-0.97881,3e-05,3.31701]
[1780139064075,25.33,73548.87,0.0,-0.97881,3e-05,3.31731]
[1780139064222,25.33,73548.87,0.0,-0.97881,3e-05,3.31731]
[1780139064537,25.33,73548.87,0.0,-0.97881,3e-05,3.31731]
[1780139064723,25.33,73548.87,0.0,-0.97881,3e-05,3.31731]
[1780139064811,25.33,73548.87,0.0,-0.97882,3e-05,3.31649]
[1780139070777,25.32,73547.78,0.0,-0.97888,3e-05,3.30795]
[1780139070970,25.32,73547.78,0.0,-0.97888,3e-05,3.30795]
[1780139071052,25.32,73547.12,0.0,-0.97892,3e-05,3.30237]
[1780139071454,25.32,73547.12,0.0,-0.97892,3e-05,3.30237]
[1780139071471,25.32,73547.12,0.0,-0.97892,3e-05,3.30237]
[1780139077830,25.31,73546.99,0.0,-0.97897,3e-05,3.29633]
[1780139083872,25.3,73545.97,0.0,-0.97903,3e-05,3.28748]
[1780139085005,25.3,73545.97,0.0,-0.97903,3e-05,3.28748]
[1780139085048,25.3,73544.93,0.0,-0.97907,3e-05,3.28245]
[1780139085221,25.3,73544.93,0.0,-0.97907,3e-05,3.28245]
[1780139085572,25.3,73544.93,0.0,-0.97907,3e-05,3.28245]
[1780139085724,25.3,73544.93,0.0,-0.97907,3e-05,3.28245]
[1780139085886,25.29,73544.02,0.0,-0.9791,3e-05,3.27797]
[1780139090920,25.29,73543.58,0.0,-0.97912,3e-05,3.27628]
[1780139091415,25.29,73543.58,0.0,-0.97912,3e-05,3.27628]
[1780139091473,25.29,73543.58,0.0,-0.97912,3e-05,3.27628]
[1780139100991,25.28,73544.26,0.0,-0.97915,3e-05,3.27159]
[1780139102152,25.28,73543.95,0.0,-0.97917,3e-05,3.26958]
[1780139102220,25.28,73543.95,0.0,-0.97917,3e-05,3.26958]
[1780139102678,25.28,73543.95,0.0,-0.97917,3e-05,3.26958]
[1780139102726,25.28,73543.95,0.0,-0.97917,3e-05,3.26958]
[1780139103008,25.28,73543.98,0.0,-0.97917,3e-05,3.26896]
[1780139109049,25.27,73542.46,0.0,-0.97925,3e-05,3.25833]
[1780139109410,25.27,73542.46,0.0,-0.97925,3e-05,3.25833]
[1780139109468,25.27,73542.46,0.0,-0.97925,3e-05,3.25833]
[1780139110104,25.27,73542.46,0.0,-0.97925,3e-05,3.25833]
[1780139110057,25.27,73543.14,0.0,-0.97924,3e-05,3.26037]
[1780139110222,25.27,73543.14,0.0,-0.97924,3e-05,3.26037]
[1780139116099,25.26,73543.54,0.0,-0.97926,3e-05,3.25764]
[1780139120349,25.26,73543.54,0.0,-0.97926,3e-05,3.25764]
[1780139120468,25.26,73543.54,0.0,-0.97926,3e-05,3.25764]
[1780139127245,25.25,73543.51,0.0,-0.97928,3e-05,3.25392]
[1780139127470,25.25,73543.51,0.0,-0.97928,3e-05,3.25392]
[1780139127561,25.26,73543.33,0.0,-0.97928,3e-05,3.25391]
[1780139135232,25.26,73543.1,0.0,-0.97929,3e-05,3.25262]
[1780139140267,25.26,73543.04,0.0,-0.97928,3e-05,3.25357]
[1780139144694,25.26,73543.04,0.0,-0.97928,3e-05,3.25357]
[1780139144737,25.26,73543.04,0.0,-0.97928,3e-05,3.25357]
[1780139150916,25.26,73543.07,0.0,-0.97927,3e-05,3.25559]
[1780139160407,25.27,73543.23,0.0,-0.97924,3e-05,3.25899]
[1780139165442,25.27,73545.47,0.0,-0.97917,3e-05,3.26925]
[1780139170478,25.27,73546.0,0.0,-0.97914,3e-05,3.27245]
[1780139176520,25.28,73546.29,0.0,-0.97912,3e-05,3.27501]
[1780139180865,25.28,73546.2,0.0,-0.97912,3e-05,3.27504]
[1780139180970,25.28,73546.2,0.0,-0.97912,3e-05,3.27504]
[1780139181071,25.28,73546.11,0.0,-0.97912,3e-05,3.27506]
[1780139181549,25.28,73546.11,0.0,-0.97912,3e-05,3.27506]
[1780139181719,25.28,73546.11,0.0,-0.97912,3e-05,3.27506]
[1780139187597,25.28,73546.08,0.0,-0.97911,3e-05,3.2763]
[1780139192632,25.28,73546.22,0.0,-0.97911,3e-05,3.27578]
[1780139197667,25.28,73546.35,0.0,-0.9791,3e-05,3.27728]
[1780139206682,25.28,73546.1,0.0,-0.97911,3e-05,3.27703]
[1780139206719,25.28,73546.1,0.0,-0.97911,3e-05,3.27703]
[1780139206765,25.29,73546.1,0.0,-0.9791,3e-05,3.27799]
[1780139207541,25.29,73546.1,0.0,-0.9791,3e-05,3.27799]
[1780139207720,25.29,73546.1,0.0,-0.9791,3e-05,3.27799]
[1780139215128,25.29,73546.3,0.0,-0.97909,3e-05,3.27957]
[1780139215222,25.29,73546.52,0.0,-0.97907,3e-05,3.28122]
[1780139215866,25.29,73546.52,0.0,-0.97907,3e-05,3.28122]
[1780139215972,25.29,73546.52,0.0,-0.97907,3e-05,3.28122]
[1780139216070,25.29,73546.52,0.0,-0.97907,3e-05,3.28141]
[1780139223849,25.29,73546.36,0.0,-0.97907,3e-05,3.28223]
[1780139225903,25.29,73546.45,0.0,-0.97906,3e-05,3.28278]
[1780139225968,25.29,73546.45,0.0,-0.97906,3e-05,3.28278]
[1780139226070,25.29,73546.13,0.0,-0.97907,3e-05,3.28166]
[1780139226557,25.29,73546.13,0.0,-0.97907,3e-05,3.28166]
[1780139226721,25.29,73546.13,0.0,-0.97907,3e-05,3.28166]
[1780139233920,25.3,73546.52,0.0,-0.97905,3e-05,3.28472]
[1780139239982,25.3,73546.65,0.0,-0.97904,3e-05,3.28634]
[1780139240441,25.3,73546.65,0.0,-0.97904,3e-05,3.28634]
[1780139240469,25.3,73546.65,0.0,-0.97904,3e-05,3.28634]
[1780139240989,25.3,73546.56,0.0,-0.97904,3e-05,3.28615]
[1780139241273,25.3,73546.56,0.0,-0.97904,3e-05,3.28615]
[1780139241479,25.3,73546.56,0.0,-0.97904,3e-05,3.28615]
[1780139248831,25.3,73548.25,0.0,-0.97898,3e-05,3.29397]
[1780139251901,25.3,73548.4,0.0,-0.97898,3e-05,3.29335]
[1780139251968,25.3,73548.4,0.0,-0.97898,3e-05,3.29335]
[1780139252068,25.3,73548.38,0.0,-0.97898,3e-05,3.29344]
[1780139252751,25.3,73548.38,0.0,-0.97898,3e-05,3.29344]
[1780139252972,25.3,73548.38,0.0,-0.97898,3e-05,3.29344]
[1780139259117,25.3,73548.4,0.0,-0.97901,3e-05,3.28988]
[1780139259912,25.3,73548.4,0.0,-0.97901,3e-05,3.28988]
[1780139259967,25.3,73548.4,0.0,-0.97901,3e-05,3.28988]
[1780139260124,25.29,73546.57,0.0,-0.97907,3e-05,3.28159]
[1780139260595,25.29,73546.57,0.0,-0.97907,3e-05,3.28159]
[1780139260725,25.29,73546.57,0.0,-0.97907,3e-05,3.28159]
[1780139269763,25.29,73546.57,0.0,-0.97907,3e-05,3.28082]
[1780139269967,25.29,73546.57,0.0,-0.97907,3e-05,3.28082]
[1780139270194,25.28,73545.85,0.0,-0.97915,3e-05,3.27098]
[1780139270812,25.28,73545.85,0.0,-0.97915,3e-05,3.27098]
[1780139270969,25.28,73545.85,0.0,-0.97915,3e-05,3.27098]
[1780139276380,25.27,73545.12,0.0,-0.9792,3e-05,3.26425]
[1780139276469,25.27,73545.12,0.0,-0.9792,3e-05,3.26425]
[1780139277248,25.27,73540.08,0.0,-0.97936,3e-05,3.24225]
[1780139277338,25.27,73540.08,0.0,-0.97936,3e-05,3.24225]
[1780139277471,25.27,73540.08,0.0,-0.97936,3e-05,3.24225]
[1780139282871,25.26,73538.25,0.0,-0.97944,3e-05,3.23139]
[1780139282971,25.26,73538.25,0.0,-0.97944,3e-05,3.23139]
[1780139288937,25.26,73538.21,0.0,-0.97945,3e-05,3.23055]
[1780139290401,25.26,73538.43,0.0,-0.97947,3e-05,3.22833]
[1780139290473,25.26,73538.43,0.0,-0.97947,3e-05,3.22833]
[1780139290498,25.26,73538.47,0.0,-0.97947,3e-05,3.22781]
[1780139294748,25.25,73539.9,0.0,-0.97943,3e-05,3.23347]
[1780139294970,25.25,73539.9,0.0,-0.97943,3e-05,3.23347]
[1780139295101,25.25,73539.9,0.0,-0.97943,3e-05,3.23347]
[1780139295218,25.25,73539.9,0.0,-0.97943,3e-05,3.23347]
[1780139295202,25.25,73539.13,0.0,-0.97946,3e-05,3.22898]
[1780139295375,25.25,73535.26,0.0,-0.97958,3e-05,3.21334]
[1780139301417,25.25,73535.35,0.0,-0.9796,3e-05,3.2098]
[1780139303925,25.24,73535.21,0.0,-0.97961,3e-05,3.20859]
[1780139303970,25.24,73535.21,0.0,-0.97961,3e-05,3.20859]
[1780139309473,25.24,73532.9,0.0,-0.97971,3e-05,3.19488]
[1780139311321,25.23,73532.26,0.0,-0.97974,3e-05,3.19168]
[1780139311468,25.23,73532.26,0.0,-0.97974,3e-05,3.19168]
[1780139314641,25.23,73531.25,0.0,-0.97979,3e-05,3.18438]
[1780139314719,25.23,73531.25,0.0,-0.97979,3e-05,3.18438]
[1780139314742,25.23,73531.25,0.0,-0.9798,3e-05,3.1826]
[1780139318503,25.23,73531.32,0.0,-0.97981,3e-05,3.18169]
[1780139318720,25.23,73531.32,0.0,-0.97981,3e-05,3.18169]
[1780139324578,25.22,73533.72,0.0,-0.97977,3e-05,3.18721]
[1780139328166,25.22,73531.35,0.0,-0.97985,3e-05,3.17652]
[1780139328219,25.22,73531.35,0.0,-0.97985,3e-05,3.17652]
[1780139328394,25.21,73531.35,0.0,-0.97986,3e-05,3.17538]
[1780139328469,25.21,73531.35,0.0,-0.97986,3e-05,3.17538]
[1780139330620,25.21,73531.31,0.0,-0.97987,3e-05,3.17409]
[1780139335655,25.21,73527.65,0.0,-0.98,3e-05,3.15667]
[1780139336496,25.21,73527.65,0.0,-0.98,3e-05,3.15667]
[1780139336719,25.21,73527.65,0.0,-0.98,3e-05,3.15667]
[1780139344719,25.2,73525.24,0.0,-0.98011,3e-05,3.14194]
[1780139345860,25.2,73525.24,0.0,-0.98011,3e-05,3.14194]
[1780139345971,25.2,73525.24,0.0,-0.98011,3e-05,3.14194]
[1780139348031,25.2,73525.24,0.0,-0.98011,3e-05,3.14145]
[1780139348222,25.2,73525.24,0.0,-0.98011,3e-05,3.14145]
[1780139348322,25.19,73525.24,0.0,-0.98012,3e-05,3.14045]
[1780139350960,25.19,73522.24,0.0,-0.98021,3e-05,3.12757]
[1780139350971,25.19,73522.24,0.0,-0.98021,3e-05,3.12757]
[1780139356803,25.19,73522.04,0.0,-0.98024,3e-05,3.12346]
[1780139361686,25.18,73522.81,0.0,-0.98023,3e-05,3.1251]
[1780139361721,25.18,73522.81,0.0,-0.98023,3e-05,3.1251]
[1780139365007,25.18,73523.79,0.0,-0.98021,3e-05,3.12759]
[1780139365219,25.18,73523.79,0.0,-0.98021,3e-05,3.12759]
[1780139365243,25.18,73523.86,0.0,-0.98022,3e-05,3.12694]
[1780139370140,25.18,73522.92,0.0,-0.98026,3e-05,3.12141]
[1780139370221,25.18,73522.92,0.0,-0.98026,3e-05,3.12141]
[1780139375866,25.17,73522.57,0.0,-0.9803,3e-05,3.11545]
[1780139375969,25.17,73522.57,0.0,-0.9803,3e-05,3.11545]
[1780139376070,25.17,73522.39,0.0,-0.98031,3e-05,3.11431]
[1780139381979,25.17,73522.41,0.0,-0.98033,3e-05,3.1119]
[1780139387014,25.17,73522.72,0.0,-0.98032,3e-05,3.11299]
[1780139391608,25.17,73522.72,0.0,-0.98032,3e-05,3.11299]
[1780139391723,25.17,73522.72,0.0,-0.98032,3e-05,3.11299]
[1780139396066,25.17,73522.77,0.0,-0.98028,3e-05,3.11752]
[1780139396218,25.17,73522.77,0.0,-0.98028,3e-05,3.11752]
[1780139396319,25.18,73521.61,0.0,-0.98031,3e-05,3.11347]
[1780139396723,25.18,73521.61,0.0,-0.98031,3e-05,3.11347]
[1780139396972,25.18,73521.61,0.0,-0.98031,3e-05,3.11347]
[1780139402119,25.18,73521.39,0.0,-0.9803,3e-05,3.11588]
[1780139407154,25.19,73521.14,0.0,-0.98028,3e-05,3.11761]
[1780139412189,25.19,73521.32,0.0,-0.98026,3e-05,3.12102]
[1780139418231,25.2,73520.9,0.0,-0.98025,3e-05,3.12257]
[1780139418650,25.2,73520.9,0.0,-0.98025,3e-05,3.12257]
[1780139418722,25.2,73520.9,0.0,-0.98025,3e-05,3.12257]
[1780139421753,25.2,73521.34,0.0,-0.98023,3e-05,3.12484]
[1780139421970,25.2,73521.34,0.0,-0.98023,3e-05,3.12484]
[1780139422071,25.2,73521.34,0.0,-0.98022,3e-05,3.12643]
[1780139427295,25.21,73522.02,0.0,-0.98018,3e-05,3.13174]
[1780139432330,25.21,73521.73,0.0,-0.98018,3e-05,3.13117]
[1780139441393,25.22,73521.82,0.0,-0.98014,3e-05,3.13617]
[1780139448443,25.23,73521.82,0.0,-0.98012,3e-05,3.13973]
[1780139448773,25.23,73521.82,0.0,-0.98012,3e-05,3.13973]
[1780139448969,25.23,73521.82,0.0,-0.98012,3e-05,3.13973]
[1780139452738,25.23,73523.04,0.0,-0.98007,3e-05,3.14608]
[1780139452970,25.23,73523.04,0.0,-0.98007,3e-05,3.14608]
[1780139453059,25.23,73523.82,0.0,-0.98004,3e-05,3.15017]
[1780139453544,25.23,73523.82,0.0,-0.98004,3e-05,3.15017]
[1780139453720,25.23,73523.82,0.0,-0.98004,3e-05,3.15017]
[1780139461295,25.24,73521.38,0.0,-0.98009,3e-05,3.14339]
[1780139461468,25.24,73521.4,0.0,-0.98008,3e-05,3.14443]
[1780139464462,25.24,73522.95,0.0,-0.98003,3e-05,3.15106]
[1780139464474,25.24,73522.6,0.0,-0.98004,3e-05,3.15013]
[1780139465037,25.24,73522.6,0.0,-0.98003,3e-05,3.15104]
[1780139470919,25.25,73521.3,0.0,-0.98006,3e-05,3.14765]
[1780139471087,25.25,73525.03,0.0,-0.97994,3e-05,3.16336]
[1780139472473,25.25,73525.03,0.0,-0.97994,3e-05,3.16336]
[1780139473818,25.25,73529.07,0.0,-0.97982,3e-05,3.17991]
[1780139473972,25.25,73529.07,0.0,-0.97982,3e-05,3.17991]
[1780139474074,25.25,73529.26,0.0,-0.97981,3e-05,3.18143]
[1780139477328,25.25,73529.16,0.0,-0.97981,3e-05,3.18141]
[1780139477470,25.25,73529.16,0.0,-0.97981,3e-05,3.18141]
[1780139485702,25.26,73529.21,0.0,-0.97978,3e-05,3.1853]
[1780139488948,25.26,73529.46,0.0,-0.97976,3e-05,3.18702]
[1780139488969,25.26,73529.46,0.0,-0.97976,3e-05,3.18702]
[1780139489074,25.26,73529.46,0.0,-0.97976,3e-05,3.18702]
[1780139489218,25.26,73529.46,0.0,-0.97976,3e-05,3.18702]
[1780139489319,25.26,73529.46,0.0,-0.97976,3e-05,3.18772]
[1780139496779,25.26,73531.96,0.0,-0.97968,3e-05,3.19807]
[1780139498170,25.26,73531.96,0.0,-0.97968,3e-05,3.19807]
[1780139498221,25.26,73531.96,0.0,-0.97968,3e-05,3.19807]
[1780139498280,25.26,73531.96,0.0,-0.97968,3e-05,3.19807]
[1780139498478,25.26,73531.96,0.0,-0.97968,3e-05,3.19807]
[1780139498322,25.27,73532.79,0.0,-0.97965,3e-05,3.20208]
[1780139503828,25.27,73532.37,0.0,-0.97965,3e-05,3.20204]
[1780139505994,25.27,73532.37,0.0,-0.97965,3e-05,3.20204]
[1780139506168,25.27,73532.37,0.0,-0.97965,3e-05,3.20204]
[1780139506220,25.27,73532.37,0.0,-0.97965,3e-05,3.20204]
[1780139506267,25.27,73531.91,0.0,-0.97966,3e-05,3.20119]
[1780139513898,25.28,73530.04,0.0,-0.97969,3e-05,3.19642]
[1780139522961,25.28,73530.38,0.0,-0.97966,3e-05,3.20088]
[1780139528004,25.28,73530.15,0.0,-0.97965,3e-05,3.20165]
[1780139534047,25.29,73529.72,0.0,-0.97965,3e-05,3.20192]
[1780139539027,25.29,73530.58,0.0,-0.97961,3e-05,3.20671]
[1780139539147,25.29,73530.58,0.0,-0.97961,3e-05,3.20671]
[1780139539218,25.29,73530.58,0.0,-0.97961,3e-05,3.20671]
[1780139539248,25.29,73530.58,0.0,-0.97961,3e-05,3.20704]
[1780139545124,25.29,73531.27,0.0,-0.97958,3e-05,3.21179]
[1780139545868,25.29,73531.27,0.0,-0.97958,3e-05,3.21179]
[1780139545970,25.29,73531.27,0.0,-0.97958,3e-05,3.21179]
[1780139546065,25.29,73531.27,0.0,-0.97958,3e-05,3.21179]
[1780139546219,25.29,73531.27,0.0,-0.97958,3e-05,3.21179]
[1780139546320,25.3,73531.26,0.0,-0.97957,3e-05,3.21207]
[1780139560229,25.3,73530.99,0.0,-0.97956,3e-05,3.21342]
[1780139567278,25.31,73531.16,0.0,-0.97954,3e-05,3.21632]
[1780139567782,25.31,73531.16,0.0,-0.97954,3e-05,3.21632]
[1780139567855,25.31,73531.16,0.0,-0.97954,3e-05,3.21632]
[1780139567971,25.31,73531.16,0.0,-0.97954,3e-05,3.21632]
[1780139568070,25.31,73531.16,0.0,-0.97954,3e-05,3.21664]
[1780139577097,25.31,73531.16,0.0,-0.97954,3e-05,3.21664]
[1780139584397,25.32,73530.79,0.0,-0.97951,3e-05,3.22011]
[1780139589625,25.32,73529.59,0.0,-0.97954,3e-05,3.21653]
[1780139589723,25.32,73529.59,0.0,-0.97954,3e-05,3.21653]
[1780139589797,25.32,73529.59,0.0,-0.97954,3e-05,3.21653]
[1780139589971,25.32,73529.59,0.0,-0.97954,3e-05,3.21653]
[1780139590054,25.32,73529.59,0.0,-0.97953,3e-05,3.21716]
[1780139600509,25.33,73529.52,0.0,-0.97951,3e-05,3.21998]
[1780139606551,25.33,73529.29,0.0,-0.9795,3e-05,3.22088]
[1780139612593,25.33,73528.36,0.0,-0.97953,3e-05,3.21691]
[1780139616106,25.33,73528.36,0.0,-0.97953,3e-05,3.21691]
[1780139616220,25.33,73528.36,0.0,-0.97953,3e-05,3.21691]
[1780139616316,25.33,73528.36,0.0,-0.97953,3e-05,3.21691]
[1780139616470,25.33,73528.36,0.0,-0.97953,3e-05,3.21691]
[1780139616571,25.34,73528.36,0.0,-0.97952,3e-05,3.21814]
[1780139622663,25.34,73528.36,0.0,-0.97951,3e-05,3.21995]
[1780139626323,25.34,73528.37,0.0,-0.97951,3e-05,3.22029]
[1780139626470,25.34,73528.37,0.0,-0.97951,3e-05,3.22029]
[1780139626590,25.34,73528.37,0.0,-0.97951,3e-05,3.22029]
[1780139626572,25.34,73528.37,0.0,-0.9795,3e-05,3.22119]
[1780139626721,25.34,73528.37,0.0,-0.9795,3e-05,3.22119]
[1780139632733,25.34,73528.68,0.0,-0.97948,3e-05,3.2242]
[1780139637768,25.35,73529.17,0.0,-0.97945,3e-05,3.22761]
[1780139639368,25.35,73529.17,0.0,-0.97945,3e-05,3.22761]
[1780139639472,25.35,73529.17,0.0,-0.97945,3e-05,3.22761]
[1780139639511,25.35,73529.17,0.0,-0.97945,3e-05,3.22761]
[1780139639573,25.35,73529.56,0.0,-0.97943,3e-05,3.22973]
[1780139639721,25.35,73529.56,0.0,-0.97943,3e-05,3.22973]
[1780139644817,25.35,73529.16,0.0,-0.97944,3e-05,3.22945]
[1780139648845,25.35,73535.84,0.0,-0.97923,3e-05,3.25758]
[1780139650600,25.35,73535.84,0.0,-0.97923,3e-05,3.25758]
[1780139650725,25.35,73537.43,0.0,-0.97918,3e-05,3.26431]
[1780139650969,25.35,73537.43,0.0,-0.97918,3e-05,3.26431]
[1780139651053,25.35,73537.92,0.0,-0.97916,3e-05,3.26673]
[1780139656901,25.36,73538.0,0.0,-0.97915,3e-05,3.26805]
[1780139661509,25.36,73537.79,0.0,-0.97915,3e-05,3.26779]
[1780139661596,25.36,73537.79,0.0,-0.97915,3e-05,3.26779]
[1780139661562,25.36,73537.9,0.0,-0.97914,3e-05,3.26864]
[1780139661723,25.36,73537.9,0.0,-0.97914,3e-05,3.26864]
[1780139666971,25.36,73537.76,0.0,-0.97914,3e-05,3.26907]
[1780139672011,25.36,73537.65,0.0,-0.97915,3e-05,3.26757]
[1780139674024,25.36,73531.61,0.0,-0.97933,3e-05,3.24347]
[1780139675435,25.36,73531.61,0.0,-0.97933,3e-05,3.24347]
[1780139675471,25.36,73531.61,0.0,-0.97933,3e-05,3.24347]
[1780139675623,25.36,73531.61,0.0,-0.97933,3e-05,3.24347]
[1780139675572,25.36,73531.53,0.0,-0.97933,3e-05,3.24362]
[1780139675722,25.36,73531.53,0.0,-0.97933,3e-05,3.24362]
[1780139681074,25.37,73530.45,0.0,-0.97935,3e-05,3.24077]
[1780139681711,25.37,73530.45,0.0,-0.97935,3e-05,3.24077]
[1780139681727,25.37,73530.45,0.0,-0.97935,3e-05,3.24077]
[1780139681869,25.37,73530.45,0.0,-0.97935,3e-05,3.24077]
[1780139681970,25.37,73530.45,0.0,-0.97935,3e-05,3.24077]
[1780139682081,25.37,73530.41,0.0,-0.97935,3e-05,3.24087]
[1780139687116,25.37,73527.88,0.0,-0.97941,3e-05,3.23192]
[1780139690301,25.37,73527.45,0.0,-0.97942,3e-05,3.23072]
[1780139690471,25.37,73527.45,0.0,-0.97942,3e-05,3.23072]
[1780139690572,25.37,73527.44,0.0,-0.97942,3e-05,3.23095]
[1780139691435,25.37,73527.44,0.0,-0.97942,3e-05,3.23095]
[1780139691473,25.37,73527.44,0.0,-0.97942,3e-05,3.23095]
[1780139697186,25.37,73522.26,0.0,-0.97956,3e-05,3.21206]
[1780139698193,25.37,73518.52,0.0,-0.97967,3e-05,3.19737]
[1780139700630,25.38,73517.11,0.0,-0.97971,3e-05,3.19206]
[1780139700685,25.38,73517.26,0.0,-0.9797,3e-05,3.193]
[1780139700741,25.38,73517.26,0.0,-0.9797,3e-05,3.193]
[1780139701225,25.38,73517.26,0.0,-0.9797,3e-05,3.193]
[1780139701471,25.38,73517.26,0.0,-0.9797,3e-05,3.193]
[1780139701500,25.38,73515.12,0.0,-0.97976,3e-05,3.18479]
[1780139709272,25.37,73519.82,0.0,-0.97964,3e-05,3.20156]
[1780139710279,25.37,73524.33,0.0,-0.97951,3e-05,3.21905]
[1780139711919,25.37,73524.46,0.0,-0.97951,3e-05,3.21891]
[1780139711971,25.37,73524.46,0.0,-0.97951,3e-05,3.21891]
[1780139712465,25.37,73524.46,0.0,-0.97951,3e-05,3.21891]
[1780139712567,25.37,73524.46,0.0,-0.97952,3e-05,3.21825]
[1780139712731,25.37,73524.46,0.0,-0.97952,3e-05,3.21825]
[1780139718335,25.36,73524.24,0.0,-0.97955,3e-05,3.21346]
[1780139726390,25.35,73524.15,0.0,-0.97959,3e-05,3.20801]
[1780139736464,25.35,73526.36,0.0,-0.97954,3e-05,3.21533]
[1780139739603,25.35,73526.74,0.0,-0.97952,3e-05,3.21751]
[1780139739725,25.35,73526.74,0.0,-0.97952,3e-05,3.21751]
[1780139739654,25.35,73526.97,0.0,-0.97951,3e-05,3.21875]
[1780139740237,25.35,73526.97,0.0,-0.97951,3e-05,3.21875]
[1780139740472,25.35,73526.97,0.0,-0.97951,3e-05,3.21875]
[1780139745532,25.36,73527.46,0.0,-0.97948,3e-05,3.2226]
[1780139750228,25.36,73527.73,0.0,-0.97946,3e-05,3.22492]
[1780139750472,25.36,73527.73,0.0,-0.97946,3e-05,3.22492]
[1780139750567,25.36,73527.97,0.0,-0.97946,3e-05,3.22619]
[1780139750775,25.36,73527.97,0.0,-0.97946,3e-05,3.22619]
[1780139750972,25.36,73527.97,0.0,-0.97946,3e-05,3.22619]
[1780139756609,25.36,73527.63,0.0,-0.97945,3e-05,3.22662]
[1780139757854,25.37,73527.86,0.0,-0.97944,3e-05,3.22785]
[1780139757970,25.37,73527.86,0.0,-0.97944,3e-05,3.22785]
[1780139758287,25.37,73527.86,0.0,-0.97944,3e-05,3.22785]
[1780139758473,25.37,73527.86,0.0,-0.97944,3e-05,3.22785]
[1780139758623,25.37,73527.71,0.0,-0.97944,3e-05,3.22754]
[1780139765677,25.37,73527.87,0.0,-0.97942,3e-05,3.23025]
[1780139772726,25.37,73527.42,0.0,-0.97942,3e-05,3.23047]
[1780139773088,25.37,73527.42,0.0,-0.97942,3e-05,3.23047]
[1780139773219,25.37,73527.42,0.0,-0.97942,3e-05,3.23047]
[1780139773747,25.37,73527.42,0.0,-0.97942,3e-05,3.23047]
[1780139773735,25.37,73527.49,0.0,-0.97942,3e-05,3.23104]
[1780139773971,25.37,73527.49,0.0,-0.97942,3e-05,3.23104]
[1780139780782,25.38,73527.16,0.0,-0.97941,3e-05,3.23173]
[1780139794882,25.39,73527.83,0.0,-0.97938,3e-05,3.23634]
[1780139804952,25.39,73527.83,0.0,-0.97935,3e-05,3.23912]
[1780139809987,25.39,73527.69,0.0,-0.97935,3e-05,3.23993]
[1780139814555,25.39,73525.5,0.0,-0.97941,3e-05,3.23191]
[1780139814721,25.39,73525.5,0.0,-0.97941,3e-05,3.23191]
[1780139814656,25.4,73525.96,0.0,-0.97939,3e-05,3.23434]
[1780139815221,25.4,73525.96,0.0,-0.97939,3e-05,3.23434]
[1780139815471,25.4,73525.96,0.0,-0.97939,3e-05,3.23434]
[1780139815502,25.4,73525.9,0.0,-0.97939,3e-05,3.23438]
[1780139821621,25.4,73526.18,0.0,-0.97938,3e-05,3.23607]
[1780139825622,25.4,73523.29,0.0,-0.97945,3e-05,3.22607]
[1780139825730,25.4,73523.29,0.0,-0.97945,3e-05,3.22607]
[1780139825828,25.4,73518.94,0.0,-0.97958,3e-05,3.20915]
[1780139826805,25.4,73518.94,0.0,-0.97958,3e-05,3.20915]
[1780139826971,25.4,73517.65,0.0,-0.97961,3e-05,3.2043]
[1780139836169,25.41,73515.26,0.0,-0.97966,3e-05,3.19782]
[1780139838186,25.41,73515.26,0.0,-0.97966,3e-05,3.19782]
[1780139838220,25.41,73515.26,0.0,-0.97966,3e-05,3.19782]
[1780139838287,25.41,73514.93,0.0,-0.97966,3e-05,3.19752]
[1780139838907,25.41,73514.93,0.0,-0.97966,3e-05,3.19752]
[1780139838971,25.41,73514.93,0.0,-0.97966,3e-05,3.19752]
[1780139844225,25.41,73515.21,0.0,-0.97964,3e-05,3.20066]
[1780139847307,25.41,73514.86,0.0,-0.97965,3e-05,3.19993]
[1780139847470,25.41,73514.86,0.0,-0.97965,3e-05,3.19993]
[1780139847571,25.42,73515.09,0.0,-0.97964,3e-05,3.20119]
[1780139848128,25.42,73515.09,0.0,-0.97964,3e-05,3.20119]
[1780139848222,25.42,73515.09,0.0,-0.97964,3e-05,3.20119]
[1780139854296,25.42,73515.12,0.0,-0.97963,3e-05,3.20159]
[1780139859331,25.42,73515.05,0.0,-0.97962,3e-05,3.20295]
[1780139861345,25.42,73510.61,0.0,-0.97975,3e-05,3.18587]
[1780139862235,25.42,73510.61,0.0,-0.97975,3e-05,3.18587]
[1780139862484,25.42,73510.61,0.0,-0.97975,3e-05,3.18587]
[1780139862581,25.42,73509.05,0.0,-0.97979,3e-05,3.18001]
[1780139863055,25.42,73509.05,0.0,-0.97979,3e-05,3.18001]
[1780139863221,25.42,73509.05,0.0,-0.97979,3e-05,3.18001]
[1780139868394,25.43,73506.15,0.0,-0.97986,3e-05,3.1707]
[1780139871592,25.43,73506.06,0.0,-0.97986,3e-05,3.1711]
[1780139871721,25.43,73506.06,0.0,-0.97986,3e-05,3.1711]
[1780139871822,25.43,73506.0,0.0,-0.97985,3e-05,3.17123]
[1780139872256,25.43,73506.0,0.0,-0.97985,3e-05,3.17123]
[1780139872472,25.43,73506.0,0.0,-0.97985,3e-05,3.17123]
[1780139878465,25.44,73506.98,0.0,-0.97981,3e-05,3.17769]
[1780139882773,25.44,73509.12,0.0,-0.97974,3e-05,3.18728]
[1780139882778,25.44,73510.23,0.0,-0.9797,3e-05,3.19204]
[1780139882972,25.44,73510.23,0.0,-0.9797,3e-05,3.19204]
[1780139883841,25.44,73510.23,0.0,-0.9797,3e-05,3.19204]
[1780139883501,25.44,73510.0,0.0,-0.9797,3e-05,3.19145]
[1780139883972,25.44,73510.0,0.0,-0.9797,3e-05,3.19145]
[1780139889542,25.44,73510.07,0.0,-0.97969,3e-05,3.19369]
[1780139896592,25.45,73509.9,0.0,-0.97968,3e-05,3.19528]
[1780139903641,25.45,73509.96,0.0,-0.97966,3e-05,3.19774]
[1780139906625,25.45,73509.21,0.0,-0.97968,3e-05,3.19507]
[1780139906720,25.45,73509.21,0.0,-0.97968,3e-05,3.19507]
[1780139906726,25.45,73508.33,0.0,-0.9797,3e-05,3.19219]
[1780139907505,25.45,73508.33,0.0,-0.9797,3e-05,3.19219]
[1780139907721,25.45,73508.33,0.0,-0.9797,3e-05,3.19219]
[1780139915728,25.46,73506.44,0.0,-0.97974,3e-05,3.18553]
[1780139916351,25.46,73506.44,0.0,-0.97974,3e-05,3.18553]
[1780139916469,25.46,73506.44,0.0,-0.97974,3e-05,3.18553]
[1780139916732,25.46,73504.03,0.0,-0.97981,3e-05,3.17628]
[1780139917370,25.46,73504.03,0.0,-0.97981,3e-05,3.17628]
[1780139917474,25.46,73504.03,0.0,-0.97981,3e-05,3.17628]
[1780139919753,25.46,73499.01,0.0,-0.97997,3e-05,3.15555]
[1780139920907,25.46,73499.01,0.0,-0.97997,3e-05,3.15555]
[1780139920760,25.46,73494.97,0.0,-0.98009,3e-05,3.13905]
[1780139920970,25.46,73494.97,0.0,-0.98009,3e-05,3.13905]
[1780139921873,25.46,73494.97,0.0,-0.98009,3e-05,3.13905]
[1780139921767,25.46,73492.59,0.0,-0.98016,3e-05,3.12915]
[1780139921972,25.46,73492.59,0.0,-0.98016,3e-05,3.12915]
[1780139927441,25.45,73492.21,0.0,-0.98019,3e-05,3.12507]
[1780139927470,25.45,73492.21,0.0,-0.98019,3e-05,3.12507]
[1780139928316,25.45,73491.97,0.0,-0.9802,3e-05,3.12361]
[1780139928468,25.45,73491.97,0.0,-0.9802,3e-05,3.12361]
[1780139928816,25.45,73491.21,0.0,-0.98023,3e-05,3.12011]
[1780139931322,25.45,73490.24,0.0,-0.98026,3e-05,3.11527]
[1780139931470,25.45,73490.24,0.0,-0.98026,3e-05,3.11527]
[1780139936872,25.44,73489.78,0.0,-0.9803,3e-05,3.11048]
[1780139938687,25.44,73488.68,0.0,-0.98034,3e-05,3.10567]
[1780139938721,25.44,73488.68,0.0,-0.98034,3e-05,3.10567]
[1780139938885,25.44,73486.48,0.0,-0.9804,3e-05,3.09657]
[1780139939855,25.44,73486.48,0.0,-0.9804,3e-05,3.09657]
[1780139939971,25.44,73485.78,0.0,-0.98043,3e-05,3.09336]
[1780139945935,25.43,73486.43,0.0,-0.98043,3e-05,3.09298]
[1780139946962,25.43,73486.65,0.0,-0.98043,3e-05,3.09334]
[1780139946969,25.43,73486.65,0.0,-0.98043,3e-05,3.09334]
[1780139947808,25.43,73486.65,0.0,-0.98043,3e-05,3.09334]
[1780139947910,25.43,73486.65,0.0,-0.98043,3e-05,3.09285]
[1780139947968,25.43,73486.65,0.0,-0.98043,3e-05,3.09285]
[1780139954381,25.43,73486.49,0.0,-0.98045,3e-05,3.08978]
[1780139960034,25.42,73486.26,0.0,-0.98049,3e-05,3.08545]
[1780139964184,25.42,73486.26,0.0,-0.98049,3e-05,3.08545]
[1780139964219,25.42,73486.26,0.0,-0.98049,3e-05,3.08545]
[1780139964299,25.42,73486.26,0.0,-0.98049,3e-05,3.08545]
[1780139964480,25.42,73486.26,0.0,-0.98049,3e-05,3.08545]
[1780139964581,25.42,73486.29,0.0,-0.9805,3e-05,3.08407]
[1780139973125,25.42,73486.72,0.0,-0.98048,3e-05,3.08545]
[1780139978676,25.42,73486.69,0.0,-0.98047,3e-05,3.08709]
[1780139978720,25.42,73486.69,0.0,-0.98047,3e-05,3.08709]
[1780139978892,25.42,73486.66,0.0,-0.98047,3e-05,3.08784]
[1780139979582,25.42,73486.66,0.0,-0.98047,3e-05,3.08784]
[1780139979719,25.42,73486.66,0.0,-0.98047,3e-05,3.08784]
[1780139989237,25.43,73486.45,0.0,-0.98044,3e-05,3.09134]
[1780139994639,25.43,73486.45,0.0,-0.98044,3e-05,3.09134]
[1780139995773,25.44,73486.45,0.0,-0.98042,3e-05,3.09391]
[1780139995969,25.44,73486.45,0.0,-0.98042,3e-05,3.09391]
[1780139996476,25.44,73486.54,0.0,-0.98041,3e-05,3.09469]
[1780139996535,25.44,73486.54,0.0,-0.98041,3e-05,3.09511]
[1780140003335,25.44,73486.36,0.0,-0.9804,3e-05,3.09695]
[1780140014412,25.45,73486.45,0.0,-0.98036,3e-05,3.10191]
[1780140016807,25.45,73486.45,0.0,-0.98036,3e-05,3.10191]
[1780140016969,25.45,73486.45,0.0,-0.98036,3e-05,3.10191]
[1780140019447,25.46,73481.07,0.0,-0.9805,3e-05,3.0835]
[1780140022183,25.46,73481.39,0.0,-0.98049,3e-05,3.08426]
[1780140022220,25.46,73481.39,0.0,-0.98049,3e-05,3.08426]
[1780140022468,25.45,73482.66,0.0,-0.98046,3e-05,3.08822]
[1780140023321,25.45,73482.66,0.0,-0.98046,3e-05,3.08822]
[1780140023469,25.45,73482.66,0.0,-0.98046,3e-05,3.08822]
[1780140028510,25.45,73483.86,0.0,-0.98044,3e-05,3.0909]
[1780140034553,25.45,73483.75,0.0,-0.98047,3e-05,3.08656]
[1780140036231,25.45,73483.94,0.0,-0.98047,3e-05,3.08683]
[1780140036470,25.45,73483.94,0.0,-0.98047,3e-05,3.08683]
[1780140037934,25.45,73483.94,0.0,-0.98047,3e-05,3.08637]
[1780140037970,25.45,73483.94,0.0,-0.98047,3e-05,3.08637]
[1780140038035,25.44,73483.94,0.0,-0.98048,3e-05,3.0859]
[1780140045809,25.44,73483.94,0.0,-0.98048,3e-05,3.08544]
[1780140045969,25.44,73483.94,0.0,-0.98048,3e-05,3.08544]
[1780140047735,25.44,73484.19,0.0,-0.98049,3e-05,3.08369]
[1780140047791,25.44,73484.19,0.0,-0.98049,3e-05,3.08369]
[1780140047892,25.44,73484.56,0.0,-0.98048,3e-05,3.08562]
[1780140054693,25.45,73485.12,0.0,-0.98044,3e-05,3.09111]
[1780140058341,25.45,73485.71,0.0,-0.98041,3e-05,3.09478]
[1780140058468,25.45,73485.71,0.0,-0.98041,3e-05,3.09478]
[1780140060293,25.45,73485.71,0.0,-0.98041,3e-05,3.09524]
[1780140060471,25.45,73485.71,0.0,-0.98041,3e-05,3.09524]
[1780140060735,25.45,73485.78,0.0,-0.9804,3e-05,3.09641]
[1780140065770,25.46,73486.84,0.0,-0.98035,3e-05,3.10275]
[1780140072819,25.46,73486.73,0.0,-0.98033,3e-05,3.10533]
[1780140078898,25.46,73486.77,0.0,-0.98032,3e-05,3.10676]
[1780140078969,25.46,73486.77,0.0,-0.98032,3e-05,3.10676]
[1780140084903,25.47,73485.49,0.0,-0.98033,3e-05,3.10556]
[1780140088025,25.47,73486.04,0.0,-0.98031,3e-05,3.10854]
[1780140088219,25.47,73486.38,0.0,-0.9803,3e-05,3.11029]
[1780140090308,25.47,73486.28,0.0,-0.98029,3e-05,3.11072]
[1780140090470,25.47,73486.28,0.0,-0.98029,3e-05,3.11072]
[1780140090571,25.48,73486.28,0.0,-0.98029,3e-05,3.11114]
[1780140099001,25.48,73486.4,0.0,-0.98027,3e-05,3.11288]
[1780140099687,25.48,73486.4,0.0,-0.98027,3e-05,3.11288]
[1780140105044,25.49,73484.84,0.0,-0.9803,3e-05,3.10926]
[1780140110079,25.49,73484.52,0.0,-0.98029,3e-05,3.11006]
[1780140117128,25.5,73483.22,0.0,-0.98031,3e-05,3.10786]
[1780140123170,25.5,73482.61,0.0,-0.98031,3e-05,3.10796]
[1780140128205,25.5,73485.26,0.0,-0.98022,3e-05,3.12035]
[1780140133240,25.5,73486.34,0.0,-0.98019,3e-05,3.12369]
[1780140138275,25.5,73486.66,0.0,-0.9802,3e-05,3.12215]
[1780140146331,25.49,73485.02,0.0,-0.98028,3e-05,3.11135]
[1780140149352,25.49,73480.89,0.0,-0.98041,3e-05,3.09366]
[1780140154388,25.48,73479.21,0.0,-0.98049,3e-05,3.08271]
[1780140159423,25.48,73479.16,0.0,-0.98051,3e-05,3.08016]
[1780140161759,25.48,73479.16,0.0,-0.98051,3e-05,3.08016]
[1780140161969,25.48,73479.16,0.0,-0.98051,3e-05,3.08016]
[1780140171686,25.47,73479.18,0.0,-0.98054,3e-05,3.07707]
[1780140171720,25.47,73479.18,0.0,-0.98054,3e-05,3.07707]
[1780140171741,25.47,73478.88,0.0,-0.98056,3e-05,3.07326]
[1780140178556,25.47,73478.92,0.0,-0.98056,3e-05,3.07365]
[1780140186612,25.48,73479.06,0.0,-0.98052,3e-05,3.07882]
[1780140195675,25.48,73477.68,0.0,-0.98053,3e-05,3.07804]
[1780140202512,25.49,73477.64,0.0,-0.98051,3e-05,3.07995]
[1780140202731,25.49,73477.64,0.0,-0.98051,3e-05,3.07995]
[1780140202824,25.49,73477.39,0.0,-0.98051,3e-05,3.08052]
[1780140209060,25.5,73476.65,0.0,-0.98051,3e-05,3.0802]
[1780140209167,25.5,73471.56,0.0,-0.98065,3e-05,3.06102]
[1780140210247,25.5,73470.84,0.0,-0.98067,3e-05,3.05879]
[1780140210474,25.5,73470.84,0.0,-0.98067,3e-05,3.05879]
[1780140210779,25.5,73469.53,0.0,-0.9807,3e-05,3.05429]
[1780140215815,25.5,73468.13,0.0,-0.98073,3e-05,3.04967]
[1780140221372,25.51,73468.12,0.0,-0.98072,3e-05,3.05183]
[1780140221476,25.51,73468.12,0.0,-0.98072,3e-05,3.05183]
[1780140221857,25.51,73468.16,0.0,-0.98071,3e-05,3.05213]
[1780140222383,25.51,73468.16,0.0,-0.98071,3e-05,3.05213]
[1780140222474,25.51,73468.16,0.0,-0.98071,3e-05,3.05213]
[1780140223871,25.49,73468.23,0.0,-0.98077,3e-05,3.04467]
[1780140228908,25.48,73467.95,0.0,-0.98081,3e-05,3.03898]
[1780140231100,25.48,73468.07,0.0,-0.98081,3e-05,3.03907]
[1780140231229,25.48,73468.07,0.0,-0.98081,3e-05,3.03907]
[1780140231115,25.48,73468.07,0.0,-0.98081,3e-05,3.03871]
[1780140232287,25.48,73468.07,0.0,-0.98081,3e-05,3.03871]
[1780140232474,25.48,73468.07,0.0,-0.98081,3e-05,3.03871]
[1780140232571,25.48,73468.07,0.0,-0.98082,3e-05,3.03835]
[1780140238977,25.48,73466.32,0.0,-0.98088,3e-05,3.02919]
[1780140241053,25.48,73465.07,0.0,-0.98092,3e-05,3.02407]
[1780140241228,25.48,73465.07,0.0,-0.98092,3e-05,3.02407]
[1780140241155,25.48,73464.96,0.0,-0.98093,3e-05,3.02332]
[1780140242203,25.48,73464.96,0.0,-0.98093,3e-05,3.02332]
[1780140242225,25.48,73464.96,0.0,-0.98093,3e-05,3.02332]
[1780140242206,25.48,73465.39,0.0,-0.98092,3e-05,3.02464]
[1780140248040,25.47,73466.07,0.0,-0.98091,3e-05,3.02529]
[1780140253108,25.47,73468.45,0.0,-0.98086,3e-05,3.0331]
[1780140253224,25.47,73468.45,0.0,-0.98086,3e-05,3.0331]
[1780140253264,25.47,73468.25,0.0,-0.98086,3e-05,3.032]
[1780140254302,25.47,73468.53,0.0,-0.98086,3e-05,3.03274]
[1780140254477,25.47,73468.53,0.0,-0.98086,3e-05,3.03274]
[1780140255089,25.47,73468.58,0.0,-0.98086,3e-05,3.03259]
[1780140260124,25.46,73468.88,0.0,-0.98086,3e-05,3.03206]
[1780140263294,25.46,73470.6,0.0,-0.98082,3e-05,3.03764]
[1780140263470,25.46,73470.6,0.0,-0.98082,3e-05,3.03764]
[1780140264224,25.46,73470.6,0.0,-0.98082,3e-05,3.03764]
[1780140264152,25.46,73473.89,0.0,-0.98073,3e-05,3.04996]
[1780140264476,25.46,73473.89,0.0,-0.98073,3e-05,3.04996]
[1780140265159,25.46,73475.61,0.0,-0.98069,3e-05,3.05622]
[1780140266166,25.46,73481.17,0.0,-0.98053,3e-05,3.07736]
[1780140266479,25.46,73481.17,0.0,-0.98053,3e-05,3.07736]
[1780140267173,25.46,73485.59,0.0,-0.98041,3e-05,3.09413]
[1780140267525,25.46,73485.59,0.0,-0.98041,3e-05,3.09413]
[1780140267726,25.46,73485.59,0.0,-0.98041,3e-05,3.09413]
[1780140268180,25.46,73485.14,0.0,-0.98042,3e-05,3.09193]
[1780140268639,25.46,73485.14,0.0,-0.98042,3e-05,3.09193]
[1780140268726,25.46,73485.14,0.0,-0.98042,3e-05,3.09193]
[1780140269187,25.46,73485.24,0.0,-0.98042,3e-05,3.09187]
[1780140275229,25.45,73485.36,0.0,-0.98045,3e-05,3.08765]
[1780140280264,25.45,73485.91,0.0,-0.98045,3e-05,3.08751]
[1780140284663,25.45,73485.91,0.0,-0.98045,3e-05,3.08751]
[1780140284721,25.45,73485.91,0.0,-0.98045,3e-05,3.08751]
[1780140285133,25.45,73485.91,0.0,-0.98045,3e-05,3.08751]
[1780140285144,25.45,73485.91,0.0,-0.98045,3e-05,3.08751]
[1780140285227,25.45,73485.91,0.0,-0.98045,3e-05,3.08751]
[1780140285299,25.44,73485.92,0.0,-0.98047,3e-05,3.08524]
[1780140286233,25.44,73485.92,0.0,-0.98047,3e-05,3.08524]
[1780140286477,25.44,73486.1,0.0,-0.98047,3e-05,3.08548]
[1780140294362,25.44,73492.08,0.0,-0.98032,3e-05,3.10508]
[1780140295858,25.44,73492.08,0.0,-0.98032,3e-05,3.10508]
[1780140295970,25.44,73492.08,0.0,-0.98032,3e-05,3.10508]
[1780140296150,25.44,73492.08,0.0,-0.98032,3e-05,3.10508]
[1780140296229,25.44,73492.08,0.0,-0.98032,3e-05,3.10508]
[1780140296315,25.43,73494.27,0.0,-0.98027,3e-05,3.11264]
[1780140297249,25.43,73494.27,0.0,-0.98027,3e-05,3.11264]
[1780140297475,25.43,73496.85,0.0,-0.98019,3e-05,3.12276]
[1780140297503,25.43,73499.59,0.0,-0.98012,3e-05,3.13301]
[1780140303425,25.43,73500.16,0.0,-0.98013,3e-05,3.13192]
[1780140304384,25.43,73500.16,0.0,-0.98013,3e-05,3.13192]
[1780140304472,25.43,73500.16,0.0,-0.98013,3e-05,3.13192]
[1780140304975,25.43,73500.16,0.0,-0.98013,3e-05,3.13192]
[1780140305069,25.42,73500.3,0.0,-0.98013,3e-05,3.13139]
[1780140306321,25.42,73500.3,0.0,-0.98013,3e-05,3.13139]
[1780140305439,25.42,73495.15,0.0,-0.98028,3e-05,3.11117]
[1780140306470,25.42,73495.15,0.0,-0.98028,3e-05,3.11117]
[1780140307214,25.42,73495.15,0.0,-0.98028,3e-05,3.11117]
[1780140307223,25.42,73495.15,0.0,-0.98028,3e-05,3.11117]
[1780140307283,25.42,73493.01,0.0,-0.98035,3e-05,3.10181]
[1780140315509,25.42,73492.73,0.0,-0.98039,3e-05,3.09695]
[1780140317528,25.41,73495.12,0.0,-0.98032,3e-05,3.10583]
[1780140317722,25.41,73495.12,0.0,-0.98032,3e-05,3.10583]
[1780140317818,25.41,73495.12,0.0,-0.98032,3e-05,3.10583]
[1780140317970,25.41,73495.12,0.0,-0.98032,3e-05,3.10583]
[1780140318169,25.41,73495.12,0.0,-0.98032,3e-05,3.10583]
[1780140318224,25.41,73495.12,0.0,-0.98032,3e-05,3.10583]
[1780140318268,25.41,73494.34,0.0,-0.98035,3e-05,3.10182]
[1780140319267,25.41,73494.34,0.0,-0.98035,3e-05,3.10182]
[1780140319320,25.41,73494.53,0.0,-0.98035,3e-05,3.10208]
[1780140319473,25.41,73494.53,0.0,-0.98035,3e-05,3.10208]
[1780140319537,25.41,73494.5,0.0,-0.98035,3e-05,3.10197]
[1780140320367,25.41,73494.5,0.0,-0.98035,3e-05,3.10197]
[1780140320472,25.41,73494.5,0.0,-0.98035,3e-05,3.10197]
[1780140320544,25.41,73494.14,0.0,-0.98036,3e-05,3.10008]
[1780140321475,25.41,73494.14,0.0,-0.98036,3e-05,3.10008]
[1780140321723,25.41,73494.14,0.0,-0.98036,3e-05,3.10008]
[1780140321821,25.41,73494.14,0.0,-0.98037,3e-05,3.09913]
[1780140322574,25.41,73494.14,0.0,-0.98037,3e-05,3.09913]
[1780140322726,25.41,73494.14,0.0,-0.98037,3e-05,3.09913]
[1780140322821,25.41,73494.98,0.0,-0.98035,3e-05,3.10195]
[1780140323674,25.41,73494.98,0.0,-0.98035,3e-05,3.10195]
[1780140323721,25.41,73494.98,0.0,-0.98035,3e-05,3.10195]
[1780140323774,25.41,73495.28,0.0,-0.98034,3e-05,3.10264]
[1780140324777,25.41,73495.28,0.0,-0.98034,3e-05,3.10264]
[1780140324969,25.41,73495.28,0.0,-0.98034,3e-05,3.10264]
[1780140325070,25.41,73495.33,0.0,-0.98035,3e-05,3.10236]
[1780140325879,25.41,73495.33,0.0,-0.98035,3e-05,3.10236]
[1780140325970,25.41,73495.33,0.0,-0.98035,3e-05,3.10236]
[1780140325980,25.41,73495.43,0.0,-0.98035,3e-05,3.10228]
[1780140326979,25.41,73495.43,0.0,-0.98035,3e-05,3.10228]
[1780140327233,25.41,73495.43,0.0,-0.98035,3e-05,3.10228]
[1780140327333,25.4,73495.42,0.0,-0.98035,3e-05,3.10176]
[1780140328078,25.4,73495.42,0.0,-0.98035,3e-05,3.10176]
[1780140328219,25.4,73495.42,0.0,-0.98035,3e-05,3.10176]
[1780140328321,25.4,73495.39,0.0,-0.98035,3e-05,3.10117]
[1780140329172,25.4,73495.39,0.0,-0.98035,3e-05,3.10117]
[1780140329220,25.4,73495.39,0.0,-0.98035,3e-05,3.10117]
[1780140329273,25.4,73495.39,0.0,-0.98036,3e-05,3.10069]
[1780140330275,25.4,73495.39,0.0,-0.98036,3e-05,3.10069]
[1780140330471,25.4,73495.39,0.0,-0.98036,3e-05,3.10069]
[1780140330571,25.4,73495.39,0.0,-0.98036,3e-05,3.10022]
[1780140331379,25.4,73495.39,0.0,-0.98036,3e-05,3.10022]
[1780140331474,25.4,73495.39,0.0,-0.98036,3e-05,3.10022]
[1780140331621,25.4,73496.32,0.0,-0.98035,3e-05,3.10139]
[1780140332490,25.4,73496.32,0.0,-0.98035,3e-05,3.10139]
[1780140332723,25.4,73496.32,0.0,-0.98035,3e-05,3.10139]
[1780140332743,25.4,73496.32,0.0,-0.98035,3e-05,3.10139]
[1780140332969,25.4,73496.32,0.0,-0.98035,3e-05,3.10139]
[1780140333070,25.4,73497.72,0.0,-0.98032,3e-05,3.10592]
[1780140333588,25.4,73497.72,0.0,-0.98032,3e-05,3.10592]
[1780140333723,25.4,73497.72,0.0,-0.98032,3e-05,3.10592]
[1780140333758,25.4,73497.43,0.0,-0.98033,3e-05,3.1043]
[1780140334685,25.4,73497.43,0.0,-0.98033,3e-05,3.1043]
[1780140334723,25.4,73497.43,0.0,-0.98033,3e-05,3.1043]
[1780140334785,25.4,73497.5,0.0,-0.98033,3e-05,3.1041]
[1780140335777,25.4,73497.5,0.0,-0.98033,3e-05,3.1041]
[1780140335971,25.4,73497.5,0.0,-0.98033,3e-05,3.1041]
[1780140336028,25.4,73497.76,0.0,-0.98033,3e-05,3.10464]
[1780140336884,25.4,73497.76,0.0,-0.98033,3e-05,3.10464]
[1780140336971,25.4,73497.76,0.0,-0.98033,3e-05,3.10464]
[1780140336982,25.4,73497.65,0.0,-0.98033,3e-05,3.10373]
[1780140337988,25.4,73497.65,0.0,-0.98033,3e-05,3.10373]
[1780140338219,25.4,73497.65,0.0,-0.98033,3e-05,3.10373]
[1780140338320,25.39,73497.65,0.0,-0.98034,3e-05,3.10325]
[1780140339088,25.39,73497.65,0.0,-0.98034,3e-05,3.10325]
[1780140339219,25.39,73497.65,0.0,-0.98034,3e-05,3.10325]
[1780140339320,25.39,73497.62,0.0,-0.98034,3e-05,3.10265]
[1780140340684,25.39,73494.82,0.0,-0.98043,3e-05,3.09123]
[1780140341605,25.39,73494.82,0.0,-0.98043,3e-05,3.09123]
[1780140341730,25.39,73494.82,0.0,-0.98043,3e-05,3.09123]
[1780140342404,25.39,73492.87,0.0,-0.98049,3e-05,3.08271]
[1780140342474,25.39,73492.87,0.0,-0.98049,3e-05,3.08271]
[1780140347917,25.39,73493.6,0.0,-0.98048,3e-05,3.08379]
[1780140352395,25.38,73493.67,0.0,-0.98049,3e-05,3.0823]
[1780140352474,25.38,73493.67,0.0,-0.98049,3e-05,3.0823]
[1780140353406,25.38,73493.12,0.0,-0.98052,3e-05,3.07885]
[1780140353474,25.38,73493.12,0.0,-0.98052,3e-05,3.07885]
[1780140357765,25.38,73495.27,0.0,-0.98047,3e-05,3.08549]
[1780140357972,25.38,73495.27,0.0,-0.98047,3e-05,3.08549]
[1780140358919,25.38,73495.31,0.0,-0.98047,3e-05,3.0852]
[1780140358977,25.38,73495.31,0.0,-0.98047,3e-05,3.0852]
[1780140364856,25.37,73494.44,0.0,-0.98052,3e-05,3.07876]
[1780140369543,25.37,73494.35,0.0,-0.98053,3e-05,3.07669]
[1780140369721,25.37,73494.35,0.0,-0.98053,3e-05,3.07669]
[1780140371033,25.37,73493.09,0.0,-0.98057,3e-05,3.07136]
[1780140371225,25.37,73493.09,0.0,-0.98057,3e-05,3.07136]
[1780140375818,25.36,73493.93,0.0,-0.98057,3e-05,3.07253]
[1780140380968,25.36,73494.49,0.0,-0.98057,3e-05,3.0722]
[1780140382377,25.36,73494.49,0.0,-0.98057,3e-05,3.0722]
[1780140382470,25.36,73494.74,0.0,-0.98056,3e-05,3.07275]
[1780140383132,25.36,73494.74,0.0,-0.98056,3e-05,3.07275]
[1780140383224,25.36,73494.74,0.0,-0.98056,3e-05,3.07275]
[1780140388871,25.35,73495.59,0.0,-0.98056,3e-05,3.07352]
[1780140388971,25.35,73495.59,0.0,-0.98056,3e-05,3.07352]
[1780140389747,25.35,73496.02,0.0,-0.98055,3e-05,3.07477]
[1780140389986,25.35,73496.02,0.0,-0.98055,3e-05,3.07477]
[1780140396075,25.35,73496.97,0.0,-0.98056,3e-05,3.07354]
[1780140401110,25.34,73497.39,0.0,-0.98056,3e-05,3.07308]
[1780140404422,25.34,73497.39,0.0,-0.98057,3e-05,3.07225]
[1780140404471,25.34,73497.42,0.0,-0.98057,3e-05,3.07195]
[1780140405158,25.34,73497.42,0.0,-0.98057,3e-05,3.07195]
[1780140405224,25.34,73497.42,0.0,-0.98057,3e-05,3.07195]
[1780140412187,25.33,73497.64,0.0,-0.98059,3e-05,3.06951]
[1780140417222,25.33,73497.36,0.0,-0.98061,3e-05,3.06638]
[1780140421522,25.33,73497.46,0.0,-0.98062,3e-05,3.06556]
[1780140421723,25.33,73497.46,0.0,-0.98062,3e-05,3.06556]
[1780140422777,25.33,73497.59,0.0,-0.98062,3e-05,3.06526]
[1780140422971,25.33,73497.59,0.0,-0.98062,3e-05,3.06526]
[1780140431684,25.32,73497.56,0.0,-0.98063,3e-05,3.06314]
[1780140437363,25.32,73497.56,0.0,-0.98066,3e-05,3.05919]
[1780140441839,25.31,73497.82,0.0,-0.98066,3e-05,3.05904]
[1780140441969,25.31,73497.82,0.0,-0.98066,3e-05,3.05904]
[1780140442605,25.31,73497.82,0.0,-0.98067,3e-05,3.05825]
[1780140442724,25.31,73497.82,0.0,-0.98067,3e-05,3.05825]
[1780140450029,25.31,73497.76,0.0,-0.98068,3e-05,3.05647]
[1780140453411,25.3,73497.64,0.0,-0.98072,3e-05,3.05172]
[1780140453469,25.3,73497.64,0.0,-0.98072,3e-05,3.05172]
[1780140454719,25.3,73497.62,0.0,-0.98072,3e-05,3.05126]
[1780140454974,25.3,73497.62,0.0,-0.98072,3e-05,3.05126]
[1780140460739,25.3,73497.88,0.0,-0.98073,3e-05,3.04997]
[1780140468580,25.29,73497.96,0.0,-0.98075,3e-05,3.0469]
[1780140474621,25.29,73497.88,0.0,-0.98077,3e-05,3.04437]
[1780140478769,25.29,73497.88,0.0,-0.98078,3e-05,3.04363]
[1780140478977,25.29,73497.88,0.0,-0.98078,3e-05,3.04363]
[1780140480048,25.28,73497.88,0.0,-0.98078,3e-05,3.04253]
[1780140480228,25.28,73497.88,0.0,-0.98078,3e-05,3.04253]
[1780140485699,25.28,73497.55,0.0,-0.98081,3e-05,3.0391]
[1780140488951,25.28,73497.73,0.0,-0.98081,3e-05,3.03909]
[1780140488971,25.28,73497.73,0.0,-0.98081,3e-05,3.03909]
[1780140489964,25.28,73497.67,0.0,-0.98082,3e-05,3.03814]
[1780140489974,25.28,73497.67,0.0,-0.98082,3e-05,3.03814]
[1780140496776,25.27,73498.77,0.0,-0.9808,3e-05,3.0399]
[1780140501336,25.27,73498.77,0.0,-0.9808,3e-05,3.0399]
[1780140501471,25.27,73498.77,0.0,-0.9808,3e-05,3.0399]
[1780140502070,25.27,73498.77,0.0,-0.98082,3e-05,3.03812]
[1780140502223,25.27,73498.77,0.0,-0.98082,3e-05,3.03812]
[1780140508882,25.27,73500.1,0.0,-0.98079,3e-05,3.0415]
[1780140516918,25.26,73499.69,0.0,-0.98084,3e-05,3.03411]
[1780140519195,25.26,73499.73,0.0,-0.98085,3e-05,3.03392]
[1780140519220,25.26,73499.73,0.0,-0.98085,3e-05,3.03392]
[1780140519733,25.26,73499.84,0.0,-0.98085,3e-05,3.03401]
[1780140519978,25.26,73499.84,0.0,-0.98085,3e-05,3.03401]
[1780140520838,25.26,73500.0,0.0,-0.98084,3e-05,3.03429]
[1780140520974,25.26,73500.0,0.0,-0.98084,3e-05,3.03429]
[1780140521923,25.26,73500.0,0.0,-0.98085,3e-05,3.03395]
[1780140521972,25.26,73500.0,0.0,-0.98085,3e-05,3.03395]
[1780140523073,25.26,73500.0,0.0,-0.98085,3e-05,3.03362]
[1780140523222,25.26,73500.0,0.0,-0.98085,3e-05,3.03362]
[1780140529002,25.25,73499.86,0.0,-0.98086,3e-05,3.03237]
[1780140536015,25.25,73499.86,0.0,-0.98086,3e-05,3.03237]
[1780140536219,25.25,73499.86,0.0,-0.98086,3e-05,3.03237]
[1780140537374,25.26,73499.89,0.0,-0.98084,3e-05,3.03501]
[1780140537471,25.26,73499.89,0.0,-0.98084,3e-05,3.03501]
[1780140538492,25.26,73499.86,0.0,-0.98084,3e-05,3.03455]
[1780140538723,25.26,73499.86,0.0,-0.98084,3e-05,3.03455]
[1780140539566,25.26,73499.86,0.0,-0.98084,3e-05,3.0342]
[1780140539720,25.26,73499.86,0.0,-0.98084,3e-05,3.0342]
[1780140540692,25.26,73499.52,0.0,-0.98086,3e-05,3.03219]
[1780140540721,25.26,73499.52,0.0,-0.98086,3e-05,3.03219]
[1780140541762,25.26,73499.56,0.0,-0.98086,3e-05,3.032]
[1780140541970,25.26,73499.56,0.0,-0.98086,3e-05,3.032]
[1780140542863,25.25,73499.56,0.0,-0.98086,3e-05,3.03166]
[1780140542972,25.25,73499.56,0.0,-0.98086,3e-05,3.03166]
[1780140543982,25.25,73499.56,0.0,-0.98086,3e-05,3.03132]
[1780140551157,25.25,73499.56,0.0,-0.98088,3e-05,3.02863]
[1780140556192,25.25,73499.87,0.0,-0.98089,3e-05,3.02817]
[1780140561226,25.25,73500.0,0.0,-0.98088,3e-05,3.02947]
[1780140566013,25.25,73498.59,0.0,-0.9809,3e-05,3.02597]
[1780140567147,25.25,73498.77,0.0,-0.9809,3e-05,3.02715]
[1780140570292,25.26,73505.36,0.0,-0.98069,3e-05,3.05463]
[1780140574321,25.26,73508.83,0.0,-0.98059,3e-05,3.06795]
[1780140575099,25.26,73508.83,0.0,-0.98059,3e-05,3.06795]
[1780140575329,25.26,73510.16,0.0,-0.98055,3e-05,3.07357]
[1780140575720,25.26,73510.16,0.0,-0.98055,3e-05,3.07357]
[1780140576335,25.26,73512.24,0.0,-0.98049,3e-05,3.08212]
[1780140578351,25.26,73516.08,0.0,-0.98037,3e-05,3.09799]
[1780140580365,25.26,73518.48,0.0,-0.9803,3e-05,3.10819]
[1780140583386,25.27,73515.76,0.0,-0.98037,3e-05,3.09857]
[1780140585400,25.27,73518.14,0.0,-0.98029,3e-05,3.1087]
[1780140588421,25.27,73505.26,0.0,-0.98066,3e-05,3.05936]
[1780140589428,25.27,73494.43,0.0,-0.98096,3e-05,3.018]
[1780140590435,25.27,73486.55,0.0,-0.98118,3e-05,2.9884]
[1780140591442,25.27,73486.53,0.0,-0.98117,3e-05,2.98902]
[1780140593456,25.28,73493.22,0.0,-0.98097,3e-05,3.01606]
[1780140594463,25.28,73495.32,0.0,-0.98091,3e-05,3.02479]
[1780140596470,25.28,73495.8,0.0,-0.98089,3e-05,3.02727]
[1780140596477,25.28,73490.72,0.0,-0.98103,3e-05,3.00833]
[1780140597484,25.28,73486.62,0.0,-0.98114,3e-05,2.99326]
[1780140601513,25.29,73490.97,0.0,-0.981,3e-05,3.01262]
[1780140603527,25.29,73495.07,0.0,-0.98087,3e-05,3.02967]
[1780140616619,25.28,73495.86,0.0,-0.98087,3e-05,3.03026]
[1780140623668,25.28,73496.07,0.0,-0.98088,3e-05,3.02869]
[1780140628703,25.27,73496.61,0.0,-0.9809,3e-05,3.026]
[1780140641794,25.25,73499.46,0.0,-0.98091,3e-05,3.02448]
[1780140648843,25.25,73499.16,0.0,-0.98094,3e-05,3.02102]
[1780140653878,25.24,73499.43,0.0,-0.98094,3e-05,3.02045]
[1780140660927,25.24,73499.5,0.0,-0.98095,3e-05,3.0185]
[1780140666969,25.23,73499.42,0.0,-0.98097,3e-05,3.01631]
[1780140675462,25.23,73499.64,0.0,-0.98097,3e-05,3.01684]
[1780140684088,25.22,73499.8,0.0,-0.981,3e-05,3.01227]
[1780140689123,25.22,73500.11,0.0,-0.981,3e-05,3.01196]
[1780140699193,25.21,73500.01,0.0,-0.98104,3e-05,3.00668]
[1780140704229,25.21,73500.23,0.0,-0.98104,3e-05,3.00702]
[1780140711278,25.21,73500.06,0.0,-0.98106,3e-05,3.00437]
[1780140721348,25.2,73500.09,0.0,-0.98108,3e-05,3.00169]
[1780140726384,25.2,73500.1,0.0,-0.98109,3e-05,3.00037]
[1780140728999,25.2,73499.9,0.0,-0.9811,3e-05,2.99907]
[1780140729237,25.2,73499.9,0.0,-0.9811,3e-05,2.99907]
[1780140729404,25.2,73499.98,0.0,-0.9811,3e-05,2.99911]
[1780140731161,25.2,73500.04,0.0,-0.9811,3e-05,2.99908]
[1780140732309,25.2,73500.11,0.0,-0.9811,3e-05,2.99908]
[1780140733411,25.2,73497.28,0.0,-0.98118,3e-05,2.98795]
[1780140734513,25.2,73496.49,0.0,-0.9812,3e-05,2.98468]
[1780140736466,25.2,73494.7,0.0,-0.98125,3e-05,2.97758]
[1780140736722,25.2,73494.7,0.0,-0.98125,3e-05,2.97758]
[1780140736731,25.2,73494.69,0.0,-0.98126,3e-05,2.97709]
[1780140745515,25.19,73495.36,0.0,-0.98125,3e-05,2.97758]
[1780140750551,25.19,73494.05,0.0,-0.9813,3e-05,2.97142]
[1780140757600,25.19,73493.99,0.0,-0.98132,3e-05,2.96772]
[1780140762634,25.19,73494.35,0.0,-0.98132,3e-05,2.96801]
[1780140770691,25.18,73493.96,0.0,-0.98137,3e-05,2.96159]
[1780140782775,25.15,73493.76,0.0,-0.98148,3e-05,2.94611]
[1780140787810,25.14,73493.86,0.0,-0.98152,3e-05,2.94047]
[1780140793853,25.12,73493.1,0.0,-0.9816,3e-05,2.93044]
[1780140798887,25.11,73493.21,0.0,-0.98164,3e-05,2.92497]
[1780140803922,25.1,73493.27,0.0,-0.98168,3e-05,2.91936]
[1780140808957,25.09,73492.73,0.0,-0.98174,3e-05,2.91154]
[1780140816011,25.07,73493.76,0.0,-0.98178,3e-05,2.9055]
[1780140823056,25.06,73493.67,0.0,-0.98184,3e-05,2.89727]
[1780140829098,25.04,73493.68,0.0,-0.98189,3e-05,2.89063]
[1780140838161,25.02,73493.93,0.0,-0.98195,3e-05,2.8817]
[1780140845210,25.01,73493.83,0.0,-0.98201,3e-05,2.87378]
[1780140850245,25.0,73493.82,0.0,-0.98205,3e-05,2.86842]
[1780140860315,24.98,73493.82,0.0,-0.98214,3e-05,2.8569]
[1780140870386,24.96,73492.72,0.0,-0.98224,3e-05,2.84255]
[1780140875421,24.95,73493.57,0.0,-0.98227,3e-05,2.83881]
[1780140880456,24.94,73493.49,0.0,-0.98231,3e-05,2.83354]
[1780140887504,24.92,73493.9,0.0,-0.98234,3e-05,2.82818]
[1780140892540,24.91,73493.19,0.0,-0.9824,3e-05,2.8207]
[1780140897575,24.9,73493.21,0.0,-0.98243,3e-05,2.81601]
[1780140902612,24.9,73493.85,0.0,-0.98245,3e-05,2.81361]
[1780140907647,24.89,73493.68,0.0,-0.98249,3e-05,2.80827]
[1780140915703,24.88,73493.79,0.0,-0.98252,3e-05,2.80394]
[1780140920738,24.87,73495.39,0.0,-0.98251,3e-05,2.80523]
[1780140925773,24.86,73495.64,0.0,-0.98254,3e-05,2.80151]
[1780140930807,24.85,73495.35,0.0,-0.98258,3e-05,2.79585]
[1780140935842,24.84,73495.39,0.0,-0.98262,3e-05,2.78959]
[1780140943900,24.83,73495.38,0.0,-0.98268,3e-05,2.78242]
[1780140951956,24.81,73495.63,0.0,-0.98272,3e-05,2.77632]
[1780140958001,24.8,73496.39,0.0,-0.98274,3e-05,2.77392]
[1780140971090,24.78,73496.63,0.0,-0.98281,3e-05,2.76372]
[1780140976131,24.77,73496.46,0.0,-0.98285,3e-05,2.75892]
[1780140981167,24.76,73502.03,0.0,-0.98273,3e-05,2.77524]
[1780140986202,24.76,73504.63,0.0,-0.98269,3e-05,2.7805]
[1780140991238,24.75,73504.39,0.0,-0.98274,3e-05,2.77346]
[1780140996273,24.74,73504.51,0.0,-0.98277,3e-05,2.76969]
[1780141001310,24.73,73508.03,0.0,-0.98271,3e-05,2.77848]
[1780141007352,24.72,73509.61,0.0,-0.9827,3e-05,2.77927]
[1780141012387,24.71,73509.97,0.0,-0.98272,3e-05,2.77646]
[1780141017422,24.7,73511.48,0.0,-0.98271,3e-05,2.77793]
[1780141022457,24.69,73512.57,0.0,-0.98272,3e-05,2.777]
[1780141027492,24.69,73512.81,0.0,-0.98274,3e-05,2.77381]
[1780141034541,24.67,73512.9,0.0,-0.98278,3e-05,2.7685]
[1780141039575,24.67,73514.27,0.0,-0.98277,3e-05,2.76958]
[1780141044611,24.66,73515.58,0.0,-0.98277,3e-05,2.77044]
[1780141049646,24.65,73515.69,0.0,-0.98279,3e-05,2.76689]
[1780141054681,24.64,73515.51,0.0,-0.98284,3e-05,2.76047]
[1780141059715,24.64,73515.98,0.0,-0.98285,3e-05,2.75836]
[1780141064751,24.63,73518.98,0.0,-0.9828,3e-05,2.7656]
[1780141070795,24.62,73519.82,0.0,-0.98281,3e-05,2.76406]
[1780141077844,24.61,73522.45,0.0,-0.98278,3e-05,2.76842]
[1780141078484,24.61,73522.45,0.0,-0.98278,3e-05,2.76842]
[1780141082472,24.6,73524.98,0.0,-0.98274,3e-05,2.77466]
[1780141091942,24.59,73525.48,0.0,-0.98278,3e-05,2.76869]
[1780141096977,24.58,73525.01,0.0,-0.98282,3e-05,2.7631]
[1780141098234,24.58,73524.97,0.0,-0.98283,3e-05,2.76219]
[1780141098473,24.58,73524.97,0.0,-0.98283,3e-05,2.76219]
[1780141098586,24.58,73524.97,0.0,-0.98283,3e-05,2.76219]
[1780141098722,24.58,73524.97,0.0,-0.98283,3e-05,2.76219]
[1780141098991,24.58,73524.84,0.0,-0.98284,3e-05,2.76094]
[1780141104026,24.57,73524.4,0.0,-0.98288,3e-05,2.75554]
[1780141110067,24.56,73524.44,0.0,-0.98291,3e-05,2.75123]
[1780141115117,24.55,73524.16,0.0,-0.98295,3e-05,2.74469]
[1780141117006,24.55,73524.16,0.0,-0.98295,3e-05,2.74469]
[1780141117222,24.55,73524.16,0.0,-0.98296,3e-05,2.74323]
[1780141125187,24.54,73522.9,0.0,-0.98304,3e-05,2.73285]
[1780141129045,24.54,73524.09,0.0,-0.98301,3e-05,2.73653]
[1780141129222,24.53,73523.59,0.0,-0.98304,3e-05,2.73257]
[1780141129638,24.53,73523.59,0.0,-0.98304,3e-05,2.73257]
[1780141129730,24.53,73523.59,0.0,-0.98304,3e-05,2.73257]
[1780141129739,24.53,73524.05,0.0,-0.98303,3e-05,2.73357]
[1780141136264,24.53,73523.94,0.0,-0.98306,3e-05,2.7299]
[1780141142462,24.52,73523.81,0.0,-0.98308,3e-05,2.72738]
[1780141142471,24.52,73523.81,0.0,-0.98308,3e-05,2.72738]
[1780141149355,24.51,73523.37,0.0,-0.98314,3e-05,2.71907]
[1780141152377,24.5,73516.05,0.0,-0.98334,3e-05,2.69041]
[1780141154391,24.5,73514.11,0.0,-0.9834,3e-05,2.68218]
[1780141155641,24.5,73514.11,0.0,-0.9834,3e-05,2.68218]
[1780141155725,24.5,73514.11,0.0,-0.9834,3e-05,2.68218]
[1780141156186,24.5,73514.11,0.0,-0.9834,3e-05,2.68218]
[1780141156220,24.5,73514.38,0.0,-0.9834,3e-05,2.682]
[1780141156405,24.5,73514.46,0.0,-0.9834,3e-05,2.68229]
[1780141162447,24.49,73514.37,0.0,-0.98343,3e-05,2.67849]
[1780141167482,24.49,73517.15,0.0,-0.98338,3e-05,2.68569]
[1780141169186,24.49,73517.15,0.0,-0.98338,3e-05,2.68569]
[1780141169223,24.49,73517.15,0.0,-0.98338,3e-05,2.68569]
[1780141173524,24.48,73520.49,0.0,-0.98333,3e-05,2.69241]
[1780141178559,24.47,73520.35,0.0,-0.98335,3e-05,2.6889]
[1780141183606,24.47,73522.67,0.0,-0.98331,3e-05,2.69493]
[1780141183721,24.47,73522.67,0.0,-0.98331,3e-05,2.69493]
[1780141184579,24.47,73522.53,0.0,-0.98332,3e-05,2.6942]
[1780141184721,24.47,73522.53,0.0,-0.98332,3e-05,2.6942]
[1780141184798,24.47,73522.47,0.0,-0.98332,3e-05,2.69337]
[1780141190644,24.46,73523.12,0.0,-0.98333,3e-05,2.69207]
[1780141195678,24.45,73523.17,0.0,-0.98335,3e-05,2.6892]
[1780141200713,24.45,73523.07,0.0,-0.98338,3e-05,2.68582]
[1780141205748,24.44,73523.1,0.0,-0.9834,3e-05,2.68294]
[1780141210461,24.44,73524.33,0.0,-0.98336,3e-05,2.68864]
[1780141210470,24.44,73524.33,0.0,-0.98336,3e-05,2.68864]
[1780141217832,24.45,73523.93,0.0,-0.98334,3e-05,2.69077]
[1780141223874,24.46,73524.28,0.0,-0.98331,3e-05,2.69441]
[1780141228909,24.46,73524.16,0.0,-0.9833,3e-05,2.69591]
[1780141233944,24.46,73527.17,0.0,-0.98322,3e-05,2.70699]
[1780141237241,24.47,73527.6,0.0,-0.9832,3e-05,2.70929]
[1780141237472,24.47,73529.04,0.0,-0.98316,3e-05,2.71492]
[1780141238783,24.47,73530.52,0.0,-0.98312,3e-05,2.7207]
[1780141238969,24.47,73530.52,0.0,-0.98312,3e-05,2.7207]
[1780141238979,24.47,73530.6,0.0,-0.98312,3e-05,2.72133]
[1780141244016,24.47,73531.18,0.0,-0.98309,3e-05,2.72514]
[1780141250058,24.47,73531.82,0.0,-0.98307,3e-05,2.72846]
[1780141254749,24.48,73533.37,0.0,-0.98302,3e-05,2.73545]
[1780141254973,24.48,73533.37,0.0,-0.98302,3e-05,2.73545]
[1780141260128,24.48,73534.05,0.0,-0.98299,3e-05,2.73978]
[1780141265163,24.48,73532.15,0.0,-0.98303,3e-05,2.73424]
[1780141268055,24.48,73530.95,0.0,-0.98305,3e-05,2.73044]
[1780141268222,24.48,73530.95,0.0,-0.98305,3e-05,2.73044]
[1780141269090,24.48,73530.95,0.0,-0.98305,3e-05,2.73076]
[1780141269220,24.48,73530.95,0.0,-0.98305,3e-05,2.73076]
[1780141269293,24.48,73531.07,0.0,-0.98304,3e-05,2.73152]
[1780141275232,24.49,73531.72,0.0,-0.98301,3e-05,2.73579]
[1780141278008,24.49,73532.65,0.0,-0.98298,3e-05,2.73982]
[1780141278223,24.49,73532.65,0.0,-0.98298,3e-05,2.73982]
[1780141283289,24.49,73532.49,0.0,-0.98298,3e-05,2.74096]
[1780141285787,24.49,73533.3,0.0,-0.98295,3e-05,2.74451]
[1780141285971,24.49,73533.3,0.0,-0.98295,3e-05,2.74451]
[1780141286240,24.49,73533.3,0.0,-0.98295,3e-05,2.74451]
[1780141286310,24.49,73533.21,0.0,-0.98295,3e-05,2.74445]
[1780141286470,24.49,73533.21,0.0,-0.98295,3e-05,2.74445]
[1780141294282,24.5,73533.77,0.0,-0.98294,3e-05,2.74627]
[1780141294476,24.5,73534.2,0.0,-0.98292,3e-05,2.74812]
[1780141301416,24.5,73534.28,0.0,-0.98291,3e-05,2.75044]
[1780141306459,24.5,73536.27,0.0,-0.98284,3e-05,2.75902]
[1780141308151,24.5,73536.27,0.0,-0.98284,3e-05,2.75902]
[1780141308221,24.5,73536.27,0.0,-0.98284,3e-05,2.75902]
[1780141308996,24.51,73536.27,0.0,-0.98284,3e-05,2.75948]
[1780141309220,24.51,73536.27,0.0,-0.98284,3e-05,2.75948]
[1780141309321,24.51,73536.24,0.0,-0.98284,3e-05,2.7596]
[1780141315522,24.51,73534.99,0.0,-0.98286,3e-05,2.75637]
[1780141320329,24.51,73535.07,0.0,-0.98286,3e-05,2.75737]
[1780141320470,24.51,73535.23,0.0,-0.98285,3e-05,2.75843]
[1780141333649,24.52,73535.28,0.0,-0.98282,3e-05,2.76156]
[1780141341705,24.52,73535.03,0.0,-0.98282,3e-05,2.76241]
[1780141346741,24.52,73534.84,0.0,-0.98282,3e-05,2.76281]
[1780141351460,24.52,73534.17,0.0,-0.98283,3e-05,2.7612]
[1780141351471,24.52,73534.17,0.0,-0.98283,3e-05,2.7612]
[1780141352385,24.52,73534.17,0.0,-0.98283,3e-05,2.7612]
[1780141352471,24.52,73534.21,0.0,-0.98283,3e-05,2.75994]
[1780141352441,24.52,73534.21,0.0,-0.98283,3e-05,2.75994]
[1780141354469,24.52,73534.21,0.0,-0.98283,3e-05,2.75994]
[1780141359832,24.53,73534.96,0.0,-0.9828,3e-05,2.76448]
[1780141364867,24.53,73535.11,0.0,-0.98279,3e-05,2.76611]
[1780141370909,24.53,73534.87,0.0,-0.98279,3e-05,2.76652]
[1780141372129,24.53,73534.87,0.0,-0.98279,3e-05,2.76652]
[1780141372222,24.53,73534.87,0.0,-0.98279,3e-05,2.76652]
[1780141372855,24.53,73534.87,0.0,-0.98278,3e-05,2.76674]
[1780141372971,24.53,73534.87,0.0,-0.98278,3e-05,2.76674]
[1780141373072,24.53,73534.8,0.0,-0.98278,3e-05,2.7667]
[1780141379972,24.54,73534.64,0.0,-0.98278,3e-05,2.76755]
[1780141387021,24.54,73532.8,0.0,-0.98282,3e-05,2.76223]
[1780141389161,24.54,73529.72,0.0,-0.9829,3e-05,2.75106]
[1780141389220,24.54,73529.72,0.0,-0.9829,3e-05,2.75106]
[1780141398098,24.54,73529.51,0.0,-0.98289,3e-05,2.75266]
[1780141400113,24.55,73529.45,0.0,-0.98289,3e-05,2.75267]
[1780141400220,24.55,73529.45,0.0,-0.98289,3e-05,2.75267]
[1780141400541,24.55,73529.55,0.0,-0.98288,3e-05,2.75327]
[1780141400721,24.55,73529.55,0.0,-0.98288,3e-05,2.75327]
[1780141403133,24.55,73529.91,0.0,-0.98287,3e-05,2.75529]
[1780141408169,24.55,73530.01,0.0,-0.98286,3e-05,2.75678]
[1780141410604,24.55,73530.03,0.0,-0.98285,3e-05,2.75729]
[1780141410722,24.55,73530.03,0.0,-0.98285,3e-05,2.75729]
[1780141417232,24.55,73530.03,0.0,-0.98285,3e-05,2.75696]
[1780141424993,24.55,73530.03,0.0,-0.98285,3e-05,2.75696]
[1780141425225,24.55,73530.03,0.0,-0.98285,3e-05,2.75696]
[1780141425387,24.55,73530.03,0.0,-0.98285,3e-05,2.75696]
[1780141425470,24.55,73530.03,0.0,-0.98285,3e-05,2.75696]
[1780141425488,24.56,73530.03,0.0,-0.98284,3e-05,2.75868]
[1780141431330,24.56,73530.12,0.0,-0.98283,3e-05,2.76028]
[1780141435298,24.56,73529.38,0.0,-0.98284,3e-05,2.75818]
[1780141435472,24.56,73529.38,0.0,-0.98284,3e-05,2.75818]
[1780141435711,24.56,73529.76,0.0,-0.98283,3e-05,2.75979]
[1780141435722,24.56,73529.76,0.0,-0.98283,3e-05,2.75979]
[1780141436365,24.56,73530.11,0.0,-0.98282,3e-05,2.7613]
[1780141442409,24.56,73530.26,0.0,-0.98281,3e-05,2.76308]
[1780141451150,24.56,73530.55,0.0,-0.9828,3e-05,2.76435]
[1780141451222,24.56,73530.55,0.0,-0.9828,3e-05,2.76435]
[1780141456006,24.57,73530.34,0.0,-0.98279,3e-05,2.76595]
[1780141463642,24.57,73530.34,0.0,-0.98278,3e-05,2.76655]
[1780141463721,24.57,73530.34,0.0,-0.98278,3e-05,2.76655]
[1780141463848,24.57,73530.34,0.0,-0.98278,3e-05,2.76655]
[1780141463970,24.57,73530.34,0.0,-0.98278,3e-05,2.76655]
[1780141464071,24.57,73530.34,0.0,-0.98277,3e-05,2.76774]
[1780141470607,24.57,73530.47,0.0,-0.98276,3e-05,2.76947]
[1780141478319,24.58,73531.12,0.0,-0.98275,3e-05,2.77046]
[1780141478471,24.58,73531.12,0.0,-0.98275,3e-05,2.77046]
[1780141486337,24.58,73530.73,0.0,-0.98275,3e-05,2.77118]
[1780141492762,24.58,73530.74,0.0,-0.98273,3e-05,2.77327]
[1780141493571,24.58,73530.74,0.0,-0.98273,3e-05,2.77327]
[1780141493720,24.58,73530.74,0.0,-0.98273,3e-05,2.77327]
[1780141493732,24.58,73530.74,0.0,-0.98273,3e-05,2.77327]
[1780141493972,24.58,73530.74,0.0,-0.98273,3e-05,2.77327]
[1780141494073,24.58,73530.74,0.0,-0.98273,3e-05,2.77367]
[1780141500818,24.59,73530.77,0.0,-0.98272,3e-05,2.77497]
[1780141506859,24.59,73531.08,0.0,-0.9827,3e-05,2.77726]
[1780141510061,24.59,73531.14,0.0,-0.9827,3e-05,2.77767]
[1780141510220,24.59,73531.14,0.0,-0.9827,3e-05,2.77767]
[1780141516930,24.59,73530.83,0.0,-0.98269,3e-05,2.77846]
[1780141524175,24.59,73530.82,0.0,-0.98269,3e-05,2.77903]
[1780141524221,24.59,73530.82,0.0,-0.98269,3e-05,2.77903]
[1780141524326,24.59,73530.82,0.0,-0.98269,3e-05,2.77903]
[1780141524474,24.59,73530.82,0.0,-0.98269,3e-05,2.77903]
[1780141524571,24.6,73530.82,0.0,-0.98268,3e-05,2.77986]
[1780141530021,24.6,73530.82,0.0,-0.98267,3e-05,2.7811]
[1780141535056,24.6,73530.98,0.0,-0.98267,3e-05,2.7808]
[1780141536677,24.6,73531.29,0.0,-0.98266,3e-05,2.78214]
[1780141536721,24.6,73531.29,0.0,-0.98266,3e-05,2.78214]
[1780141537455,24.6,73531.29,0.0,-0.98266,3e-05,2.78214]
[1780141537470,24.6,73531.29,0.0,-0.98266,3e-05,2.78214]
[1780141537552,24.6,73531.29,0.0,-0.98266,3e-05,2.78233]
[1780141543126,24.6,73531.29,0.0,-0.98266,3e-05,2.78233]
[1780141550035,24.6,73531.29,0.0,-0.98265,3e-05,2.78401]
[1780141550221,24.6,73531.29,0.0,-0.98265,3e-05,2.78401]
[1780141556206,24.61,73531.25,0.0,-0.98264,3e-05,2.78561]
[1780141560649,24.61,73531.32,0.0,-0.98263,3e-05,2.78655]
[1780141560722,24.61,73531.32,0.0,-0.98263,3e-05,2.78655]
[1780141563256,24.61,73523.81,0.0,-0.98283,3e-05,2.75921]
[1780141564263,24.61,73520.33,0.0,-0.98292,3e-05,2.7466]
[1780141564714,24.61,73520.33,0.0,-0.98292,3e-05,2.7466]
[1780141564720,24.61,73520.33,0.0,-0.98292,3e-05,2.7466]
[1780141565271,24.61,73525.31,0.0,-0.98279,3e-05,2.76521]
[1780141571314,24.61,73525.17,0.0,-0.98278,3e-05,2.76599]
[1780141578316,24.61,73524.87,0.0,-0.98278,3e-05,2.76555]
[1780141578471,24.61,73524.87,0.0,-0.98278,3e-05,2.76555]
[1780141580853,24.62,73524.8,0.0,-0.98278,3e-05,2.76643]
[1780141580972,24.62,73524.8,0.0,-0.98278,3e-05,2.76643]
[1780141581384,24.62,73524.77,0.0,-0.98277,3e-05,2.76679]
[1780141586419,24.62,73525.11,0.0,-0.98276,3e-05,2.76923]
[1780141588562,24.62,73525.11,0.0,-0.98276,3e-05,2.76923]
[1780141588720,24.62,73525.07,0.0,-0.98275,3e-05,2.76955]
[1780141594476,24.61,73525.16,0.0,-0.98279,3e-05,2.7644]
[1780141599511,24.61,73525.23,0.0,-0.98282,3e-05,2.76085]
[1780141600174,24.61,73525.23,0.0,-0.98282,3e-05,2.76085]
[1780141600220,24.61,73525.23,0.0,-0.98282,3e-05,2.76085]
[1780141600275,24.61,73525.23,0.0,-0.98282,3e-05,2.76009]
[1780141603203,24.61,73525.23,0.0,-0.98282,3e-05,2.76009]
[1780141603219,24.61,73525.23,0.0,-0.98282,3e-05,2.76009]
[1780141608574,24.6,73525.49,0.0,-0.98282,3e-05,2.76]
[1780141608946,24.6,73525.49,0.0,-0.98282,3e-05,2.76]
[1780141608970,24.6,73525.49,0.0,-0.98282,3e-05,2.76]
[1780141609515,24.6,73525.49,0.0,-0.98282,3e-05,2.76]
[1780141609581,24.6,73525.25,0.0,-0.98283,3e-05,2.75936]
[1780141609721,24.6,73525.25,0.0,-0.98283,3e-05,2.75936]
[1780141616630,24.61,73525.39,0.0,-0.98281,3e-05,2.7615]
[1780141620871,24.61,73525.68,0.0,-0.9828,3e-05,2.76348]
[1780141620969,24.61,73525.68,0.0,-0.9828,3e-05,2.76348]
[1780141625967,24.61,73525.12,0.0,-0.9828,3e-05,2.76251]
[1780141626219,24.61,73525.12,0.0,-0.9828,3e-05,2.76251]
[1780141626224,24.61,73525.12,0.0,-0.9828,3e-05,2.76273]
[1780141626754,24.61,73525.12,0.0,-0.9828,3e-05,2.76273]
[1780141626982,24.61,73525.12,0.0,-0.9828,3e-05,2.76273]
[1780141627073,24.61,73525.53,0.0,-0.98279,3e-05,2.76447]
[1780141628941,24.61,73525.57,0.0,-0.98279,3e-05,2.76462]
[1780141628979,24.61,73525.57,0.0,-0.98279,3e-05,2.76462]
[1780141629605,24.61,73525.71,0.0,-0.98278,3e-05,2.76557]
[1780141630108,24.61,73525.71,0.0,-0.98278,3e-05,2.76557]
[1780141630234,24.61,73525.71,0.0,-0.98278,3e-05,2.76557]
[1780141630324,24.61,73525.71,0.0,-0.98278,3e-05,2.76579]
[1780141631146,24.61,73525.71,0.0,-0.98278,3e-05,2.76579]
[1780141631227,24.61,73525.71,0.0,-0.98278,3e-05,2.76579]
[1780141632250,24.61,73525.71,0.0,-0.98278,3e-05,2.766]
[1780141632477,24.61,73525.71,0.0,-0.98278,3e-05,2.766]
[1780141633340,24.61,73525.71,0.0,-0.98278,3e-05,2.76622]
[1780141633486,24.61,73525.71,0.0,-0.98278,3e-05,2.76622]
[1780141635545,24.61,73525.71,0.0,-0.98277,3e-05,2.76643]
[1780141636471,24.61,73525.71,0.0,-0.98277,3e-05,2.76686]
[1780141638479,24.62,73525.71,0.0,-0.98277,3e-05,2.76707]
[1780141638487,24.62,73525.88,0.0,-0.98276,3e-05,2.76812]
[1780141643820,24.62,73528.06,0.0,-0.9827,3e-05,2.77724]
[1780141646090,24.62,73528.97,0.0,-0.98267,3e-05,2.78081]
[1780141646218,24.62,73528.97,0.0,-0.98267,3e-05,2.78081]
[1780141651729,24.62,73528.54,0.0,-0.98268,3e-05,2.77859]
[1780141651969,24.62,73528.54,0.0,-0.98268,3e-05,2.77859]
[1780141652653,24.62,73528.54,0.0,-0.98268,3e-05,2.77859]
[1780141652722,24.62,73528.54,0.0,-0.98268,3e-05,2.77859]
[1780141652710,24.62,73528.15,0.0,-0.98269,3e-05,2.77733]
[1780141658925,24.62,73526.21,0.0,-0.98274,3e-05,2.77134]
[1780141661955,24.62,73526.72,0.0,-0.98272,3e-05,2.77363]
[1780141661971,24.62,73526.72,0.0,-0.98272,3e-05,2.77363]
[1780141668219,24.63,73528.72,0.0,-0.98266,3e-05,2.78196]
[1780141669531,24.63,73526.59,0.0,-0.98271,3e-05,2.77457]
[1780141669726,24.63,73526.59,0.0,-0.98271,3e-05,2.77457]
[1780141669572,24.63,73525.66,0.0,-0.98274,3e-05,2.77131]
[1780141675407,24.63,73525.64,0.0,-0.98273,3e-05,2.77198]
[1780141675469,24.63,73525.64,0.0,-0.98273,3e-05,2.77198]
[1780141681080,24.63,73515.09,0.0,-0.983,3e-05,2.73445]
[1780141682090,24.63,73508.33,0.0,-0.98318,3e-05,2.70995]
[1780141683592,24.63,73508.33,0.0,-0.98318,3e-05,2.70995]
[1780141683723,24.63,73508.33,0.0,-0.98318,3e-05,2.70995]
[1780141683694,24.63,73507.88,0.0,-0.98319,3e-05,2.70885]
[1780141691152,24.64,73507.1,0.0,-0.98319,3e-05,2.70844]
[1780141696190,24.64,73507.3,0.0,-0.98317,3e-05,2.71073]
[1780141699022,24.64,73507.5,0.0,-0.98316,3e-05,2.71177]
[1780141712443,24.65,73507.5,0.0,-0.98315,3e-05,2.71335]
[1780141712469,24.65,73507.5,0.0,-0.98315,3e-05,2.71335]
[1780141712536,24.65,73507.5,0.0,-0.98314,3e-05,2.71467]
[1780141718344,24.66,73507.17,0.0,-0.98314,3e-05,2.71543]
[1780141731434,24.66,73507.34,0.0,-0.9831,3e-05,2.72028]
[1780141736469,24.67,73507.29,0.0,-0.98309,3e-05,2.7217]
[1780141742512,24.67,73507.29,0.0,-0.98308,3e-05,2.72363]
[1780141752582,24.68,73507.29,0.0,-0.98305,3e-05,2.72678]
[1780141762652,24.68,73507.29,0.0,-0.98303,3e-05,2.7299]
[1780141768693,24.69,73507.2,0.0,-0.98302,3e-05,2.73142]
[1780141781786,24.69,73507.21,0.0,-0.983,3e-05,2.73359]
[1780141791856,24.7,73507.21,0.0,-0.98298,3e-05,2.7366]
[1780141799912,24.71,73507.25,0.0,-0.98296,3e-05,2.73913]
[1780141811997,24.71,73507.15,0.0,-0.98294,3e-05,2.74227]
[1780141817032,24.72,73507.08,0.0,-0.98293,3e-05,2.74345]
[1780141819047,24.72,73503.46,0.0,-0.98302,3e-05,2.73079]
[1780141824082,24.72,73501.8,0.0,-0.98305,3e-05,2.72629]
[1780141830124,24.72,73501.84,0.0,-0.98304,3e-05,2.7283]
[1780141835161,24.73,73501.83,0.0,-0.98304,3e-05,2.72796]
[1780141841203,24.73,73501.55,0.0,-0.98303,3e-05,2.72874]
[1780141846238,24.73,73500.99,0.0,-0.98304,3e-05,2.72818]
[1780141852280,24.74,73500.9,0.0,-0.98303,3e-05,2.72959]
[1780141857315,24.74,73499.99,0.0,-0.98304,3e-05,2.72796]
[1780141862350,24.74,73498.31,0.0,-0.98307,3e-05,2.72328]
[1780141867388,24.75,73497.02,0.0,-0.98309,3e-05,2.72002]
[1780141873433,24.75,73497.33,0.0,-0.98307,3e-05,2.72285]
[1780141879474,24.75,73497.84,0.0,-0.98305,3e-05,2.7264]
[1780141884510,24.76,73497.7,0.0,-0.98304,3e-05,2.72728]
[1780141889546,24.76,73496.81,0.0,-0.98306,3e-05,2.72543]
[1780141894593,24.76,73496.27,0.0,-0.98307,3e-05,2.72275]
[1780141901629,24.76,73493.77,0.0,-0.98312,3e-05,2.71593]
[1780141906664,24.77,73487.55,0.0,-0.98327,3e-05,2.69494]
[1780141911699,24.77,73487.39,0.0,-0.98326,3e-05,2.696]
[1780141917741,24.77,73487.3,0.0,-0.98325,3e-05,2.69761]
[1780141926804,24.78,73486.3,0.0,-0.98326,3e-05,2.69689]
[1780141932846,24.78,73485.66,0.0,-0.98326,3e-05,2.69652]
[1780141942916,24.79,73485.05,0.0,-0.98325,3e-05,2.69766]
[1780141947950,24.79,73487.91,0.0,-0.98316,3e-05,2.70969]
[1780141952986,24.8,73488.47,0.0,-0.98315,3e-05,2.71144]
[1780141959028,24.8,73487.96,0.0,-0.98315,3e-05,2.71147]
[1780141965071,24.8,73486.91,0.0,-0.98317,3e-05,2.70889]
[1780141970106,24.81,73486.88,0.0,-0.98316,3e-05,2.71038]
[1780141975141,24.81,73487.23,0.0,-0.98314,3e-05,2.71319]
[1780141986218,24.82,73487.28,0.0,-0.98311,3e-05,2.71665]
[1780141994273,24.82,73487.4,0.0,-0.9831,3e-05,2.7185]
[1780142003337,24.82,73486.32,0.0,-0.98311,3e-05,2.71705]
[1780142008371,24.83,73487.04,0.0,-0.98308,3e-05,2.72099]
[1780142013407,24.83,73486.85,0.0,-0.98309,3e-05,2.71977]
[1780142018442,24.83,73486.86,0.0,-0.98308,3e-05,2.72011]
[1780142029519,24.83,73488.57,0.0,-0.98302,3e-05,2.72841]
[1780142034554,24.84,73491.0,0.0,-0.98295,3e-05,2.73843]
[1780142039589,24.84,73491.0,0.0,-0.98294,3e-05,2.73955]
[1780142044624,24.84,73490.72,0.0,-0.98296,3e-05,2.73794]
[1780142055704,24.84,73491.13,0.0,-0.98293,3e-05,2.74185]
[1780142060769,24.85,73491.3,0.0,-0.98291,3e-05,2.74351]
[1780142066811,24.85,73492.94,0.0,-0.98286,3e-05,2.75069]
[1780142071846,24.85,73492.9,0.0,-0.98287,3e-05,2.74965]
[1780142076881,24.85,73492.91,0.0,-0.98286,3e-05,2.75066]
[1780142081916,24.85,73494.24,0.0,-0.98282,3e-05,2.75648]
[1780142086951,24.86,73493.63,0.0,-0.98283,3e-05,2.75517]
[1780142092993,24.86,73493.57,0.0,-0.98283,3e-05,2.75506]
[1780142098028,24.85,73506.55,0.0,-0.98251,3e-05,2.79974]
[1780142099035,24.85,73512.3,0.0,-0.98235,3e-05,2.82121]
[1780142101417,24.85,73512.51,0.0,-0.98234,3e-05,2.82214]
[1780142102056,24.85,73503.78,0.0,-0.98258,3e-05,2.78982]
[1780142103063,24.85,73500.78,0.0,-0.98266,3e-05,2.77787]
[1780142104791,24.85,73500.9,0.0,-0.98267,3e-05,2.77745]
[1780142104971,24.85,73500.9,0.0,-0.98267,3e-05,2.77745]
[1780142105077,24.84,73500.71,0.0,-0.98268,3e-05,2.7759]
[1780142109239,24.84,73500.24,0.0,-0.98272,3e-05,2.77076]
[1780142115147,24.83,73498.7,0.0,-0.98279,3e-05,2.76012]
[1780142117325,24.82,73498.25,0.0,-0.98282,3e-05,2.75684]
[1780142117473,24.82,73498.25,0.0,-0.98282,3e-05,2.75684]
[1780142118168,24.82,73498.06,0.0,-0.98283,3e-05,2.75533]
[1780142123203,24.82,73497.83,0.0,-0.98286,3e-05,2.75149]
[1780142129245,24.82,73497.18,0.0,-0.98286,3e-05,2.75041]
[1780142136294,24.82,73497.1,0.0,-0.98287,3e-05,2.74978]
[1780142141329,24.83,73500.36,0.0,-0.98277,3e-05,2.76277]
[1780142146364,24.83,73501.06,0.0,-0.98275,3e-05,2.7663]
[1780142151400,24.83,73502.4,0.0,-0.9827,3e-05,2.77216]
[1780142157442,24.83,73501.86,0.0,-0.98271,3e-05,2.77126]
[1780142162477,24.83,73501.12,0.0,-0.98272,3e-05,2.76945]
[1780142167518,24.83,73500.84,0.0,-0.98272,3e-05,2.76936]
[1780142174570,24.84,73500.92,0.0,-0.98271,3e-05,2.77095]
[1780142179605,24.84,73500.91,0.0,-0.98271,3e-05,2.77183]
[1780142184640,24.84,73499.81,0.0,-0.98273,3e-05,2.76888]
[1780142189675,24.84,73497.55,0.0,-0.98278,3e-05,2.76154]
[1780142194710,24.85,73497.84,0.0,-0.98278,3e-05,2.76175]
[1780142200752,24.85,73498.02,0.0,-0.98276,3e-05,2.7636]
[1780142212836,24.85,73498.14,0.0,-0.98274,3e-05,2.76637]
[1780142222906,24.86,73498.14,0.0,-0.98273,3e-05,2.76826]
[1780142227941,24.86,73498.21,0.0,-0.98272,3e-05,2.76945]
[1780142238011,24.86,73498.21,0.0,-0.98271,3e-05,2.77128]
[1780142244053,24.86,73498.84,0.0,-0.98268,3e-05,2.77467]
[1780142249091,24.87,73498.72,0.0,-0.98268,3e-05,2.7751]
[1780142254126,24.87,73499.22,0.0,-0.98267,3e-05,2.77594]
[1780142259161,24.87,73501.31,0.0,-0.98261,3e-05,2.78445]
[1780142264196,24.87,73501.87,0.0,-0.98259,3e-05,2.78729]
[1780142275274,24.87,73501.76,0.0,-0.98258,3e-05,2.78851]
[1780142282323,24.88,73501.51,0.0,-0.98258,3e-05,2.78861]
[1780142295417,24.88,73501.33,0.0,-0.98257,3e-05,2.78983]
[1780142300459,24.88,73501.61,0.0,-0.98256,3e-05,2.79157]
[1780142309522,24.88,73501.54,0.0,-0.98255,3e-05,2.79258]
[1780142315564,24.88,73501.63,0.0,-0.98255,3e-05,2.79187]
[1780142329662,24.89,73501.76,0.0,-0.98253,3e-05,2.79426]
[1780142334697,24.89,73501.68,0.0,-0.98253,3e-05,2.79463]
[1780142340739,24.89,73501.7,0.0,-0.98253,3e-05,2.7955]
[1780142345774,24.89,73501.94,0.0,-0.98251,3e-05,2.79704]
[1780142350811,24.89,73503.12,0.0,-0.98248,3e-05,2.80214]
[1780142362896,24.9,73503.2,0.0,-0.98246,3e-05,2.80386]
[1780142367931,24.9,73502.87,0.0,-0.98247,3e-05,2.80324]
[1780142373973,24.9,73502.97,0.0,-0.98247,3e-05,2.80245]
[1780142380017,24.89,73502.93,0.0,-0.98249,3e-05,2.8]
[1780142387066,24.89,73503.93,0.0,-0.98249,3e-05,2.79951]
[1780142395124,24.88,73503.86,0.0,-0.9825,3e-05,2.79829]
[1780142401166,24.88,73507.35,0.0,-0.98241,3e-05,2.81102]
[1780142402173,24.88,73513.05,0.0,-0.98226,3e-05,2.83235]
[1780142406201,24.89,73518.52,0.0,-0.98211,3e-05,2.85313]
[1780142411236,24.89,73519.1,0.0,-0.98209,3e-05,2.85554]
[1780142416271,24.88,73518.39,0.0,-0.98212,3e-05,2.85105]
[1780142421306,24.87,73517.88,0.0,-0.98217,3e-05,2.84433]
[1780142426341,24.86,73518.46,0.0,-0.98219,3e-05,2.84181]
[1780142432386,24.85,73518.72,0.0,-0.98223,3e-05,2.83533]
[1780142441450,24.84,73519.12,0.0,-0.98228,3e-05,2.82866]
[1780142446485,24.83,73519.01,0.0,-0.98232,3e-05,2.82379]
[1780142459577,24.81,73518.97,0.0,-0.9824,3e-05,2.81217]
[1780142465620,24.79,73519.68,0.0,-0.98242,3e-05,2.80951]
[1780142470654,24.79,73518.3,0.0,-0.98249,3e-05,2.79997]
[1780142471662,24.78,73513.78,0.0,-0.98262,3e-05,2.78236]
[1780142477704,24.77,73511.68,0.0,-0.98271,3e-05,2.7697]
[1780142483746,24.77,73511.78,0.0,-0.98274,3e-05,2.76523]
[1780142490795,24.75,73511.37,0.0,-0.9828,3e-05,2.75811]
[1780142495830,24.75,73511.41,0.0,-0.98284,3e-05,2.75245]
[1780142504408,24.74,73511.44,0.0,-0.98284,3e-05,2.75177]
[1780142510935,24.72,73509.53,0.0,-0.98297,3e-05,2.734]
[1780142517984,24.73,73509.49,0.0,-0.98296,3e-05,2.73488]
[1780142521005,24.73,73504.12,0.0,-0.9831,3e-05,2.71604]
[1780142523019,24.73,73501.28,0.0,-0.98318,3e-05,2.7053]
[1780142528054,24.73,73501.21,0.0,-0.98317,3e-05,2.70654]
[1780142533089,24.72,73501.47,0.0,-0.98318,3e-05,2.70494]
[1780142540138,24.71,73501.39,0.0,-0.98322,3e-05,2.69972]
[1780142545173,24.71,73501.43,0.0,-0.98324,3e-05,2.69637]
[1780142550208,24.7,73501.88,0.0,-0.98325,3e-05,2.69454]
[1780142556251,24.69,73501.99,0.0,-0.98329,3e-05,2.68897]
[1780142562293,24.68,73501.48,0.0,-0.98334,3e-05,2.68311]
[1780142568335,24.68,73501.69,0.0,-0.98336,3e-05,2.67995]
[1780142577398,24.66,73501.82,0.0,-0.9834,3e-05,2.67468]
[1780142588474,24.65,73501.78,0.0,-0.98345,3e-05,2.66775]
[1780142594517,24.64,73501.85,0.0,-0.98347,3e-05,2.66441]
[1780142600559,24.64,73501.47,0.0,-0.98351,3e-05,2.65966]
[1780142605599,24.63,73502.26,0.0,-0.98351,3e-05,2.65959]
[1780142615669,24.62,73504.47,0.0,-0.9835,3e-05,2.65986]
[1780142620704,24.61,73503.8,0.0,-0.98354,3e-05,2.65461]
[1780142622718,24.61,73499.77,0.0,-0.98365,3e-05,2.63907]
[1780142627753,24.61,73499.12,0.0,-0.98369,3e-05,2.6341]
[1780142634802,24.6,73499.19,0.0,-0.9837,3e-05,2.63263]
[1780142639837,24.6,73499.81,0.0,-0.9837,3e-05,2.63216]
[1780142644873,24.59,73501.94,0.0,-0.98367,3e-05,2.63704]
[1780142649908,24.59,73502.36,0.0,-0.98368,3e-05,2.63578]
[1780142658971,24.58,73501.94,0.0,-0.98372,3e-05,2.62941]
[1780142664008,24.57,73502.02,0.0,-0.98374,3e-05,2.62707]
[1780142670050,24.56,73502.19,0.0,-0.98376,3e-05,2.62457]
[1780142683142,24.55,73501.87,0.0,-0.98382,3e-05,2.61512]
[1780142691879,24.55,73501.85,0.0,-0.98384,3e-05,2.61261]
[1780142697240,24.54,73501.95,0.0,-0.98387,3e-05,2.60818]
[1780142702277,24.53,73501.75,0.0,-0.98389,3e-05,2.60512]
[1780142712348,24.52,73501.68,0.0,-0.98393,3e-05,2.60026]
[1780142723425,24.51,73501.52,0.0,-0.98397,3e-05,2.59474]
[1780142725105,24.51,73501.52,0.0,-0.98397,3e-05,2.59474]
[1780142725221,24.51,73501.52,0.0,-0.98397,3e-05,2.59474]
[1780142725439,24.51,73501.4,0.0,-0.98398,3e-05,2.59343]
[1780142736517,24.5,73501.64,0.0,-0.98402,3e-05,2.58768]
[1780142747936,24.5,73501.65,0.0,-0.98403,3e-05,2.58643]
[1780142753636,24.49,73503.04,0.0,-0.98403,3e-05,2.58544]
[1780142758671,24.48,73503.12,0.0,-0.98405,3e-05,2.58361]
[1780142762699,24.48,73507.15,0.0,-0.98396,3e-05,2.59622]
[1780142769748,24.47,73506.82,0.0,-0.98399,3e-05,2.59196]
[1780142774784,24.47,73503.85,0.0,-0.98408,3e-05,2.57928]
[1780142780826,24.46,73504.34,0.0,-0.98409,3e-05,2.57847]
[1780142785861,24.46,73504.08,0.0,-0.98411,3e-05,2.57543]
[1780142790896,24.45,73502.3,0.0,-0.98417,3e-05,2.56707]
[1780142795931,24.45,73502.43,0.0,-0.98419,3e-05,2.56369]
[1780142800966,24.44,73502.01,0.0,-0.98421,3e-05,2.56015]
[1780142807009,24.44,73502.03,0.0,-0.98423,2e-05,2.55778]
[1780142813052,24.43,73502.48,0.0,-0.98424,2e-05,2.55692]
[1780142818087,24.43,73503.65,0.0,-0.98422,3e-05,2.55896]
[1780142823122,24.43,73505.34,0.0,-0.9842,3e-05,2.56281]
[1780142830172,24.42,73505.47,0.0,-0.98421,3e-05,2.56033]
[1780142837221,24.41,73505.51,0.0,-0.98423,3e-05,2.55757]
[1780142843263,24.41,73504.91,0.0,-0.98427,2e-05,2.55304]
[1780142848298,24.41,73505.14,0.0,-0.98427,2e-05,2.55185]
[1780142856354,24.4,73505.37,0.0,-0.98431,2e-05,2.54733]
[1780142867431,24.39,73505.59,0.0,-0.98433,2e-05,2.54385]
[1780142876495,24.38,73506.18,0.0,-0.98434,2e-05,2.54252]
[1780142883543,24.38,73506.33,0.0,-0.98435,2e-05,2.54043]
[1780142891599,24.37,73505.93,0.0,-0.98439,2e-05,2.53609]
[1780142896635,24.37,73506.33,0.0,-0.98439,2e-05,2.53568]
[1780142901673,24.36,73506.37,0.0,-0.9844,2e-05,2.53402]
[1780142907715,24.36,73506.39,0.0,-0.98442,2e-05,2.53197]
[1780142912750,24.36,73506.1,0.0,-0.98445,2e-05,2.52744]
[1780142923828,24.35,73506.22,0.0,-0.98447,2e-05,2.52412]
[1780142928863,24.34,73506.05,0.0,-0.98449,2e-05,2.52185]
[1780142933898,24.34,73503.26,0.0,-0.98457,2e-05,2.5105]
[1780142941954,24.34,73502.64,0.0,-0.9846,2e-05,2.50587]
[1780142947996,24.33,73502.79,0.0,-0.98461,2e-05,2.50456]
[1780142957060,24.33,73503.02,0.0,-0.98462,2e-05,2.50336]
[1780142962094,24.33,73503.09,0.0,-0.98463,2e-05,2.50208]
[1780142969144,24.32,73502.81,0.0,-0.98465,2e-05,2.499]
[1780142975185,24.32,73502.56,0.0,-0.98468,2e-05,2.49461]
[1780142981228,24.31,73502.79,0.0,-0.98468,2e-05,2.49365]
[1780142986263,24.31,73502.71,0.0,-0.9847,2e-05,2.49193]
[1780142991464,24.31,73502.8,0.0,-0.9847,2e-05,2.49109]
[1780143000363,24.3,73502.8,0.0,-0.98472,2e-05,2.48824]
[1780143008417,24.3,73502.82,0.0,-0.98474,2e-05,2.48608]
[1780143013452,24.29,73502.86,0.0,-0.98475,2e-05,2.48483]
[1780143018488,24.29,73499.59,0.0,-0.98484,2e-05,2.47221]
[1780143023524,24.29,73500.28,0.0,-0.98483,2e-05,2.47306]
[1780143031580,24.28,73500.29,0.0,-0.98486,2e-05,2.4693]
[1780143039637,24.28,73500.26,0.0,-0.98487,2e-05,2.46719]
[1780143044672,24.28,73500.41,0.0,-0.98488,2e-05,2.46646]
[1780143054742,24.27,73500.41,0.0,-0.98489,2e-05,2.464]
[1780143060784,24.27,73500.94,0.0,-0.98489,2e-05,2.46434]
[1780143067833,24.27,73501.07,0.0,-0.9849,2e-05,2.46308]
[1780143075890,24.26,73500.78,0.0,-0.98492,2e-05,2.46015]
[1780143083946,24.26,73501.81,0.0,-0.98491,2e-05,2.46178]
[1780143088981,24.26,73501.69,0.0,-0.98492,2e-05,2.46018]
[1780143094016,24.25,73501.72,0.0,-0.98494,2e-05,2.45737]
[1780143099050,24.25,73501.78,0.0,-0.98495,2e-05,2.45643]
[1780143104085,24.25,73501.87,0.0,-0.98495,2e-05,2.45561]
[1780143113228,24.25,73501.87,0.0,-0.98495,2e-05,2.45561]
[1780143119191,24.24,73502.59,0.0,-0.98496,2e-05,2.45475]
[1780143125233,24.24,73502.56,0.0,-0.98497,2e-05,2.45332]
[1780143133289,24.24,73501.28,0.0,-0.98501,2e-05,2.44721]
[1780143142352,24.23,73501.37,0.0,-0.98502,2e-05,2.44569]
[1780143148394,24.23,73500.37,0.0,-0.98506,2e-05,2.44106]
[1780143154436,24.23,73501.29,0.0,-0.98505,2e-05,2.44129]
[1780143166520,24.22,73500.93,0.0,-0.98508,2e-05,2.4377]
[1780143173569,24.22,73500.19,0.0,-0.9851,2e-05,2.43387]
[1780143178604,24.22,73500.33,0.0,-0.98511,2e-05,2.43342]
[1780143186661,24.21,73499.58,0.0,-0.98514,2e-05,2.42941]
[1780143193711,24.21,73498.53,0.0,-0.98517,2e-05,2.42444]
[1780143199753,24.21,73499.11,0.0,-0.98516,2e-05,2.42538]
[1780143204788,24.21,73496.93,0.0,-0.98522,2e-05,2.41716]
[1780143209823,24.21,73496.57,0.0,-0.98524,2e-05,2.41514]
[1780143214860,24.2,73496.92,0.0,-0.98524,2e-05,2.41382]
[1780143222916,24.2,73496.89,0.0,-0.98525,2e-05,2.41246]
[1780143229965,24.2,73498.95,0.0,-0.98521,2e-05,2.41835]
[1780143234993,24.2,73496.85,0.0,-0.98526,2e-05,2.41089]
[1780143242049,24.19,73496.85,0.0,-0.98528,2e-05,2.40935]
[1780143252119,24.19,73496.85,0.0,-0.98529,2e-05,2.40785]
[1780143261183,24.19,73497.35,0.0,-0.98528,2e-05,2.4082]
[1780143266218,24.19,73497.51,0.0,-0.98529,2e-05,2.408]
[1780143272259,24.19,73497.57,0.0,-0.9853,2e-05,2.4056]
[1780143278302,24.18,73497.39,0.0,-0.98531,2e-05,2.40413]
[1780143284344,24.18,73497.39,0.0,-0.98532,2e-05,2.40329]
[1780143289379,24.18,73500.97,0.0,-0.98524,2e-05,2.41471]
[1780143294414,24.18,73501.22,0.0,-0.98524,2e-05,2.41476]
[1780143296428,24.18,73506.44,0.0,-0.98511,2e-05,2.43222]
[1780143304484,24.17,73509.29,0.0,-0.98506,2e-05,2.44041]
[1780143305491,24.18,73515.68,0.0,-0.98489,2e-05,2.46315]
[1780143307505,24.18,73517.23,0.0,-0.98485,2e-05,2.46998]
[1780143317574,24.19,73517.5,0.0,-0.98479,2e-05,2.47829]
[1780143323617,24.2,73517.77,0.0,-0.98475,2e-05,2.4837]
[1780143328653,24.21,73517.58,0.0,-0.98473,2e-05,2.48676]
[1780143333688,24.22,73517.82,0.0,-0.9847,2e-05,2.4895]
[1780143344765,24.24,73517.75,0.0,-0.98465,2e-05,2.49718]
[1780143354835,24.25,73517.75,0.0,-0.98459,2e-05,2.50489]
[1780143358863,24.26,73513.46,0.0,-0.98468,2e-05,2.49275]
[1780143363898,24.26,73513.86,0.0,-0.98465,2e-05,2.49769]
[1780143372961,24.28,73514.0,0.0,-0.9846,2e-05,2.50455]
[1780143377996,24.28,73514.06,0.0,-0.98457,2e-05,2.50831]
[1780143386053,24.3,73516.84,0.0,-0.98446,2e-05,2.52356]
[1780143397130,24.31,73516.99,0.0,-0.98441,2e-05,2.52978]
[1780143403172,24.31,73517.02,0.0,-0.98441,2e-05,2.53099]
[1780143408208,24.32,73517.56,0.0,-0.98437,2e-05,2.53622]
[1780143417270,24.33,73517.62,0.0,-0.98432,3e-05,2.54236]
[1780143426334,24.34,73517.8,0.0,-0.98428,3e-05,2.54882]
[1780143433383,24.35,73517.87,0.0,-0.98424,3e-05,2.55353]
[1780143438418,24.35,73517.87,0.0,-0.98424,3e-05,2.55373]
[1780143443453,24.36,73517.61,0.0,-0.98424,3e-05,2.55402]
[1780143449494,24.36,73516.22,0.0,-0.98427,3e-05,2.55002]
[1780143454530,24.37,73516.58,0.0,-0.98425,3e-05,2.55272]
[1780143459565,24.37,73516.24,0.0,-0.98423,3e-05,2.55471]
[1780143468628,24.38,73518.25,0.0,-0.98414,3e-05,2.56747]
[1780143478519,24.39,73516.64,0.0,-0.98416,3e-05,2.56423]
[1780143485747,24.4,73515.89,0.0,-0.98413,3e-05,2.56951]
[1780143492798,24.41,73516.14,0.0,-0.98409,3e-05,2.5746]
[1780143495819,24.42,73522.86,0.0,-0.98391,3e-05,2.60025]
[1780143498840,24.42,73524.48,0.0,-0.98385,3e-05,2.6077]
[1780143503876,24.43,73526.02,0.0,-0.98379,3e-05,2.61589]
[1780143505151,24.43,73526.02,0.0,-0.98379,3e-05,2.61589]
[1780143505224,24.43,73526.02,0.0,-0.98379,3e-05,2.61589]
[1780143505314,24.43,73526.12,0.0,-0.98378,3e-05,2.61731]
[1780143509134,24.43,73527.58,0.0,-0.98374,3e-05,2.62307]
[1780143511222,24.43,73527.53,0.0,-0.98373,3e-05,2.62498]
[1780143514539,24.43,73527.62,0.0,-0.98373,3e-05,2.62452]
[1780143514582,24.44,73527.62,0.0,-0.98372,3e-05,2.62556]
[1780143514730,24.44,73527.62,0.0,-0.98372,3e-05,2.62556]
[1780143526034,24.45,73527.8,0.0,-0.98367,3e-05,2.63232]
[1780143531003,24.45,73528.27,0.0,-0.98365,3e-05,2.63499]
[1780143531219,24.45,73528.27,0.0,-0.98365,3e-05,2.63499]
[1780143543154,24.47,73528.73,0.0,-0.98359,3e-05,2.64389]
[1780143544271,24.47,73528.73,0.0,-0.98359,3e-05,2.64389]
[1780143544473,24.47,73528.73,0.0,-0.98359,3e-05,2.64389]
[1780143544519,24.47,73531.59,0.0,-0.98351,3e-05,2.65469]
[1780143544785,24.47,73531.59,0.0,-0.98351,3e-05,2.65469]
[1780143544971,24.47,73531.59,0.0,-0.98351,3e-05,2.65469]
[1780143550204,24.47,73536.92,0.0,-0.98335,3e-05,2.67655]
[1780143551798,24.47,73536.59,0.0,-0.98336,3e-05,2.67575]
[1780143551974,24.47,73536.59,0.0,-0.98336,3e-05,2.67575]
[1780143552128,24.47,73536.59,0.0,-0.98336,3e-05,2.67575]
[1780143552220,24.47,73536.59,0.0,-0.98336,3e-05,2.67575]
[1780143552322,24.47,73537.0,0.0,-0.98335,3e-05,2.67764]
[1780143555239,24.48,73541.59,0.0,-0.98322,3e-05,2.69554]
[1780143560274,24.48,73543.95,0.0,-0.98314,3e-05,2.70591]
[1780143565324,24.48,73544.15,0.0,-0.98312,3e-05,2.70832]
[1780143572075,24.48,73544.01,0.0,-0.98313,3e-05,2.70814]
[1780143572222,24.48,73544.01,0.0,-0.98313,3e-05,2.70814]
[1780143572427,24.48,73544.01,0.0,-0.98313,3e-05,2.70814]
[1780143572474,24.48,73544.01,0.0,-0.98313,3e-05,2.70814]
[1780143572519,24.49,73544.01,0.0,-0.98312,3e-05,2.70827]
[1780143579385,24.49,73543.95,0.0,-0.98312,3e-05,2.70871]
[1780143579473,24.49,73543.95,0.0,-0.98312,3e-05,2.70871]
[1780143579573,24.49,73544.15,0.0,-0.9831,3e-05,2.7111]
[1780143579833,24.49,73544.15,0.0,-0.9831,3e-05,2.7111]
[1780143579970,24.49,73544.15,0.0,-0.9831,3e-05,2.7111]
[1780143585465,24.5,73544.09,0.0,-0.98309,3e-05,2.71284]
[1780143592514,24.5,73544.12,0.0,-0.98307,3e-05,2.71523]
[1780143600283,24.5,73544.12,0.0,-0.98307,3e-05,2.71523]
[1780143602258,24.51,73543.76,0.0,-0.98306,3e-05,2.71678]
[1780143602473,24.51,73543.76,0.0,-0.98306,3e-05,2.71678]
[1780143602652,24.51,73543.76,0.0,-0.98306,3e-05,2.71678]
[1780143602723,24.51,73543.76,0.0,-0.98306,3e-05,2.71678]
[1780143602691,24.51,73543.22,0.0,-0.98307,3e-05,2.71512]
[1780143607177,24.51,73545.67,0.0,-0.983,3e-05,2.72539]
[1780143607220,24.51,73545.67,0.0,-0.983,3e-05,2.72539]
[1780143611048,24.51,73547.05,0.0,-0.98295,3e-05,2.73167]
[1780143611228,24.51,73547.05,0.0,-0.98295,3e-05,2.73167]
[1780143611647,24.51,73547.38,0.0,-0.98294,3e-05,2.73319]
[1780143613090,24.51,73547.05,0.0,-0.98295,3e-05,2.73227]
[1780143613222,24.51,73547.05,0.0,-0.98295,3e-05,2.73227]
[1780143620712,24.52,73550.74,0.0,-0.98283,3e-05,2.74815]
[1780143625116,24.52,73550.71,0.0,-0.98283,3e-05,2.74859]
[1780143625222,24.52,73550.71,0.0,-0.98283,3e-05,2.74859]
[1780143627879,24.52,73554.43,0.0,-0.98272,3e-05,2.76378]
[1780143627974,24.52,73554.43,0.0,-0.98272,3e-05,2.76378]
[1780143634815,24.52,73554.96,0.0,-0.9827,3e-05,2.76566]
[1780143636202,24.52,73554.96,0.0,-0.9827,3e-05,2.76566]
[1780143636221,24.52,73554.96,0.0,-0.9827,3e-05,2.76566]
[1780143639850,24.53,73560.07,0.0,-0.98256,3e-05,2.78589]
[1780143641266,24.53,73560.07,0.0,-0.98256,3e-05,2.78589]
[1780143641472,24.53,73560.07,0.0,-0.98256,3e-05,2.78589]
[1780143641549,24.53,73560.55,0.0,-0.98254,3e-05,2.7881]
[1780143641821,24.53,73560.55,0.0,-0.98254,3e-05,2.7881]
[1780143641972,24.53,73560.55,0.0,-0.98254,3e-05,2.7881]
[1780143643880,24.53,73564.01,0.0,-0.98244,3e-05,2.8015]
[1780143645788,24.53,73564.01,0.0,-0.98244,3e-05,2.8015]
[1780143645975,24.53,73564.68,0.0,-0.98241,3e-05,2.80585]
[1780143648083,24.54,73565.13,0.0,-0.98237,3e-05,2.81099]
[1780143648220,24.54,73565.13,0.0,-0.98237,3e-05,2.81099]
[1780143648235,24.54,73565.06,0.0,-0.98235,3e-05,2.81397]
[1780143653950,24.56,73566.81,0.0,-0.98226,3e-05,2.82662]
[1780143657454,24.56,73568.16,0.0,-0.98222,3e-05,2.832]
[1780143657477,24.56,73568.16,0.0,-0.98222,3e-05,2.832]
[1780143662218,24.56,73567.19,0.0,-0.98224,3e-05,2.82896]
[1780143662474,24.56,73567.19,0.0,-0.98224,3e-05,2.82896]
[1780143664673,24.56,73567.63,0.0,-0.98223,3e-05,2.8309]
[1780143664720,24.56,73567.63,0.0,-0.98223,3e-05,2.8309]
[1780143664774,24.56,73567.68,0.0,-0.98223,3e-05,2.83136]
[1780143670064,24.56,73568.23,0.0,-0.9822,3e-05,2.83415]
[1780143675005,24.56,73570.62,0.0,-0.98213,3e-05,2.84376]
[1780143675226,24.56,73570.62,0.0,-0.98213,3e-05,2.84376]
[1780143680594,24.57,73570.55,0.0,-0.98212,3e-05,2.8455]
[1780143686176,24.57,73570.95,0.0,-0.9821,3e-05,2.84812]
[1780143686900,24.57,73570.95,0.0,-0.9821,3e-05,2.84812]
[1780143686973,24.57,73570.95,0.0,-0.9821,3e-05,2.84812]
[1780143687664,24.57,73570.95,0.0,-0.9821,3e-05,2.84812]
[1780143687721,24.57,73570.95,0.0,-0.9821,3e-05,2.84812]
[1780143687763,24.57,73571.55,0.0,-0.98209,3e-05,2.85054]
[1780143696246,24.57,73571.58,0.0,-0.98209,3e-05,2.84998]
[1780143700823,24.57,73571.69,0.0,-0.98208,3e-05,2.85084]
[1780143700974,24.57,73571.69,0.0,-0.98208,3e-05,2.85084]
[1780143701340,24.57,73571.69,0.0,-0.98208,3e-05,2.85084]
[1780143701481,24.57,73571.69,0.0,-0.98208,3e-05,2.85084]
[1780143701511,24.57,73571.69,0.0,-0.98208,3e-05,2.85114]
[1780143703809,24.57,73571.52,0.0,-0.98208,3e-05,2.85064]
[1780143703295,24.57,73560.98,0.0,-0.98237,3e-05,2.8109]
[1780143703971,24.57,73560.98,0.0,-0.98237,3e-05,2.8109]
[1780143704107,24.57,73560.98,0.0,-0.98237,3e-05,2.8109]
[1780143704226,24.57,73560.98,0.0,-0.98237,3e-05,2.8109]
[1780143704302,24.58,73557.79,0.0,-0.98244,3e-05,2.80105]
[1780143709338,24.58,73557.07,0.0,-0.98244,3e-05,2.80152]
[1780143711172,24.58,73556.94,0.0,-0.98244,3e-05,2.80126]
[1780143711220,24.58,73556.94,0.0,-0.98244,3e-05,2.80126]
[1780143711537,24.58,73556.94,0.0,-0.98244,3e-05,2.80126]
[1780143711723,24.58,73556.94,0.0,-0.98244,3e-05,2.80126]
[1780143711794,24.58,73556.63,0.0,-0.98245,3e-05,2.80032]
[1780143716120,24.59,73556.34,0.0,-0.98245,3e-05,2.80015]
[1780143717449,24.59,73555.6,0.0,-0.98247,3e-05,2.79761]
[1780143717470,24.59,73555.6,0.0,-0.98247,3e-05,2.79761]
[1780143717550,24.59,73555.67,0.0,-0.98246,3e-05,2.79811]
[1780143718178,24.59,73555.67,0.0,-0.98246,3e-05,2.79811]
[1780143718222,24.59,73555.67,0.0,-0.98246,3e-05,2.79811]
[1780143721824,24.59,73556.73,0.0,-0.98243,3e-05,2.80278]
[1780143721872,24.59,73558.62,0.0,-0.98238,3e-05,2.81011]
[1780143721973,24.59,73558.62,0.0,-0.98238,3e-05,2.81011]
[1780143722384,24.59,73558.62,0.0,-0.98238,3e-05,2.81011]
[1780143722471,24.59,73558.62,0.0,-0.98238,3e-05,2.81011]
[1780143722556,24.59,73560.11,0.0,-0.98233,3e-05,2.81594]
[1780143727798,24.59,73559.55,0.0,-0.98234,3e-05,2.81466]
[1780143727969,24.59,73557.89,0.0,-0.98239,3e-05,2.80862]
[1780143728470,24.59,73558.47,0.0,-0.98237,3e-05,2.81102]
[1780143728976,24.59,73558.47,0.0,-0.98237,3e-05,2.81102]
[1780143729226,24.59,73558.47,0.0,-0.98237,3e-05,2.81102]
[1780143734512,24.59,73557.45,0.0,-0.98239,3e-05,2.80849]
[1780143735812,24.59,73557.45,0.0,-0.98239,3e-05,2.80849]
[1780143735839,24.59,73557.38,0.0,-0.98239,3e-05,2.80845]
[1780143735972,24.59,73557.38,0.0,-0.98239,3e-05,2.80845]
[1780143736610,24.59,73557.38,0.0,-0.98239,3e-05,2.80845]
[1780143736721,24.59,73557.38,0.0,-0.98239,3e-05,2.80845]
[1780143736758,24.59,73557.42,0.0,-0.98239,3e-05,2.80883]
[1780143742568,24.6,73558.53,0.0,-0.98235,3e-05,2.81431]
[1780143748610,24.6,73558.57,0.0,-0.98233,3e-05,2.81574]
[1780143749673,24.6,73558.57,0.0,-0.98233,3e-05,2.81574]
[1780143749721,24.6,73558.57,0.0,-0.98233,3e-05,2.81574]
[1780143749779,24.6,73562.47,0.0,-0.98223,3e-05,2.83067]
[1780143750702,24.6,73562.47,0.0,-0.98223,3e-05,2.83067]
[1780143750720,24.6,73562.47,0.0,-0.98223,3e-05,2.83067]
[1780143750803,24.6,73566.04,0.0,-0.98213,3e-05,2.84438]
[1780143751631,24.6,73568.09,0.0,-0.98207,3e-05,2.85189]
[1780143753257,24.61,73568.05,0.0,-0.98206,3e-05,2.85324]
[1780143755840,24.61,73567.88,0.0,-0.98204,3e-05,2.85554]
[1780143755971,24.61,73567.84,0.0,-0.98203,3e-05,2.85684]
[1780143756593,24.61,73567.84,0.0,-0.98203,3e-05,2.85684]
[1780143756722,24.61,73567.84,0.0,-0.98203,3e-05,2.85684]
[1780143756773,24.62,73567.84,0.0,-0.98202,3e-05,2.85828]
[1780143763717,24.63,73567.95,0.0,-0.98198,3e-05,2.86339]
[1780143766089,24.63,73569.79,0.0,-0.98192,3e-05,2.87191]
[1780143766222,24.63,73569.79,0.0,-0.98192,3e-05,2.87191]
[1780143773184,24.63,73569.62,0.0,-0.98192,3e-05,2.87189]
[1780143778821,24.63,73569.52,0.0,-0.98192,3e-05,2.87251]
[1780143783857,24.63,73568.97,0.0,-0.98193,3e-05,2.87101]
[1780143788892,24.64,73568.9,0.0,-0.98193,3e-05,2.87137]
[1780143789430,24.64,73568.9,0.0,-0.98193,3e-05,2.87137]
[1780143789469,24.64,73568.9,0.0,-0.98193,3e-05,2.87137]
[1780143794934,24.64,73568.98,0.0,-0.98192,3e-05,2.87242]
[1780143796948,24.64,73571.08,0.0,-0.98186,3e-05,2.88069]
[1780143798645,24.64,73571.04,0.0,-0.98186,3e-05,2.88065]
[1780143799223,24.64,73571.04,0.0,-0.98186,3e-05,2.88076]
[1780143799322,24.64,73571.04,0.0,-0.98186,3e-05,2.88087]
[1780143800020,24.64,73571.04,0.0,-0.98186,3e-05,2.88087]
[1780143800221,24.64,73571.04,0.0,-0.98186,3e-05,2.88087]
[1780143803997,24.64,73568.83,0.0,-0.98191,3e-05,2.87287]
[1780143810039,24.64,73568.8,0.0,-0.98191,3e-05,2.87352]
[1780143811662,24.64,73568.8,0.0,-0.98191,3e-05,2.87352]
[1780143811722,24.64,73568.8,0.0,-0.98191,3e-05,2.87352]
[1780143821449,24.64,73568.91,0.0,-0.98191,3e-05,2.87265]
[1780143822133,24.64,73568.91,0.0,-0.98191,3e-05,2.87352]
[1780143822223,24.64,73568.91,0.0,-0.98191,3e-05,2.87352]
[1780143823220,24.64,73568.91,0.0,-0.98191,3e-05,2.87352]
[1780143823321,24.64,73568.88,0.0,-0.98191,3e-05,2.87353]
[1780143824148,24.64,73568.88,0.0,-0.98191,3e-05,2.87353]
[1780143828814,24.64,73568.92,0.0,-0.9819,3e-05,2.87417]
[1780143828971,24.64,73568.92,0.0,-0.9819,3e-05,2.87417]
[1780143832508,24.65,73573.41,0.0,-0.98177,3e-05,2.89261]
[1780143832726,24.65,73573.41,0.0,-0.98177,3e-05,2.89261]
[1780143834537,24.65,73576.01,0.0,-0.98169,3e-05,2.90276]
[1780143834723,24.65,73576.01,0.0,-0.98169,3e-05,2.90276]
[1780143834824,24.65,73577.01,0.0,-0.98166,3e-05,2.90674]
[1780143837263,24.65,73577.6,0.0,-0.98165,3e-05,2.90906]
[1780143837474,24.65,73577.6,0.0,-0.98165,3e-05,2.90906]
[1780143841279,24.65,73578.86,0.0,-0.98161,3e-05,2.91411]
[1780143841470,24.65,73578.86,0.0,-0.98161,3e-05,2.91411]
[1780143841508,24.65,73578.94,0.0,-0.98161,3e-05,2.91449]
[1780143843392,24.65,73575.81,0.0,-0.9817,3e-05,2.90243]
[1780143843478,24.65,73575.81,0.0,-0.9817,3e-05,2.90243]
[1780143846303,24.65,73573.1,0.0,-0.98177,3e-05,2.89217]
[1780143846469,24.65,73573.1,0.0,-0.98177,3e-05,2.89217]
[1780143846570,24.65,73571.15,0.0,-0.98182,3e-05,2.88482]
[1780143849252,24.65,73571.14,0.0,-0.98182,3e-05,2.88486]
[1780143854803,24.65,73569.19,0.0,-0.98188,3e-05,2.87781]
[1780143854970,24.65,73569.19,0.0,-0.98188,3e-05,2.87781]
[1780143862407,24.65,73567.54,0.0,-0.98192,3e-05,2.87215]
[1780143863365,24.65,73567.54,0.0,-0.98192,3e-05,2.87215]
[1780143863475,24.65,73567.54,0.0,-0.98192,3e-05,2.87215]
[1780143865428,24.65,73561.18,0.0,-0.98209,3e-05,2.84907]
[1780143866150,24.65,73561.18,0.0,-0.98209,3e-05,2.84907]
[1780143866220,24.65,73561.18,0.0,-0.98209,3e-05,2.84907]
[1780143866435,24.65,73559.89,0.0,-0.98212,3e-05,2.8443]
[1780143867842,24.65,73559.89,0.0,-0.98212,3e-05,2.8443]
[1780143867971,24.65,73559.89,0.0,-0.98212,3e-05,2.8443]
[1780143873309,24.65,73557.98,0.0,-0.98218,3e-05,2.83592]
[1780143873475,24.65,73557.98,0.0,-0.98218,3e-05,2.83592]
[1780143874636,24.65,73556.74,0.0,-0.98221,3e-05,2.83137]
[1780143874723,24.65,73556.74,0.0,-0.98221,3e-05,2.83137]
[1780143874810,24.65,73554.99,0.0,-0.98226,3e-05,2.82491]
[1780143877799,24.66,73553.87,0.0,-0.98229,3e-05,2.82099]
[1780143877971,24.66,73553.87,0.0,-0.98229,3e-05,2.82099]
[1780143883361,24.66,73550.34,0.0,-0.98238,3e-05,2.80872]
[1780143883917,24.66,73550.34,0.0,-0.98238,3e-05,2.80872]
[1780143883976,24.66,73550.34,0.0,-0.98238,3e-05,2.80872]
[1780143883923,24.66,73549.91,0.0,-0.98239,3e-05,2.80728]
[1780143889596,24.66,73549.2,0.0,-0.9824,3e-05,2.80563]
[1780143891938,24.66,73548.77,0.0,-0.98241,3e-05,2.80418]
[1780143891969,24.66,73548.77,0.0,-0.98241,3e-05,2.80418]
[1780143898659,24.66,73547.76,0.0,-0.98243,3e-05,2.80172]
[1780143903221,24.66,73547.32,0.0,-0.98243,3e-05,2.80073]
[1780143903470,24.66,73547.32,0.0,-0.98243,3e-05,2.80073]
[1780143903694,24.66,73547.3,0.0,-0.98243,3e-05,2.80081]
[1780143905150,24.66,73547.27,0.0,-0.98243,3e-05,2.80086]
[1780143905222,24.66,73547.27,0.0,-0.98243,3e-05,2.80086]
[1780143910744,24.67,73547.88,0.0,-0.98241,3e-05,2.80408]
[1780143911841,24.67,73547.88,0.0,-0.98241,3e-05,2.80408]
[1780143911971,24.67,73547.88,0.0,-0.98241,3e-05,2.80408]
[1780143913128,24.67,73548.6,0.0,-0.98239,3e-05,2.80708]
[1780143913221,24.67,73548.6,0.0,-0.98239,3e-05,2.80708]
[1780143913765,24.67,73548.5,0.0,-0.98239,3e-05,2.80685]
[1780143920815,24.67,73550.92,0.0,-0.98232,3e-05,2.81687]
[1780143924289,24.67,73551.17,0.0,-0.98231,3e-05,2.81817]
[1780143924472,24.67,73551.17,0.0,-0.98231,3e-05,2.81817]
[1780143929878,24.67,73551.59,0.0,-0.98229,3e-05,2.82037]
[1780143938349,24.67,73551.49,0.0,-0.9823,3e-05,2.81839]
[1780143938469,24.67,73551.49,0.0,-0.9823,3e-05,2.81839]
[1780143943765,24.67,73553.28,0.0,-0.98225,3e-05,2.82605]
[1780143943969,24.67,73553.28,0.0,-0.98225,3e-05,2.82605]
[1780143945277,24.67,73553.59,0.0,-0.98224,3e-05,2.82736]
[1780143945471,24.67,73553.59,0.0,-0.98224,3e-05,2.82736]
[1780143945999,24.67,73553.58,0.0,-0.98224,3e-05,2.82739]
[1780143951034,24.67,73553.74,0.0,-0.98223,3e-05,2.82834]
[1780143956069,24.68,73555.97,0.0,-0.98217,3e-05,2.83703]
[1780143956586,24.68,73555.97,0.0,-0.98217,3e-05,2.83703]
[1780143956719,24.68,73555.97,0.0,-0.98217,3e-05,2.83703]
[1780143962111,24.68,73555.7,0.0,-0.98217,3e-05,2.83632]
[1780143962666,24.68,73555.7,0.0,-0.98217,3e-05,2.83632]
[1780143962720,24.68,73555.7,0.0,-0.98217,3e-05,2.83632]
[1780143963632,24.68,73556.24,0.0,-0.98216,3e-05,2.83841]
[1780143963724,24.68,73556.24,0.0,-0.98216,3e-05,2.83841]
[1780143964125,24.68,73556.32,0.0,-0.98215,3e-05,2.83876]
[1780143969159,24.68,73554.49,0.0,-0.9822,3e-05,2.8321]
[1780143971443,24.68,73554.49,0.0,-0.9822,3e-05,2.8321]
[1780143977005,24.68,73555.22,0.0,-0.98218,3e-05,2.83523]
[1780143977056,24.68,73555.31,0.0,-0.98218,3e-05,2.83569]
[1780143977222,24.68,73555.31,0.0,-0.98218,3e-05,2.83569]
[1780143979230,24.68,73561.58,0.0,-0.982,3e-05,2.85953]
[1780143984266,24.68,73562.72,0.0,-0.98197,3e-05,2.86392]
[1780143989301,24.68,73563.0,0.0,-0.98196,3e-05,2.86505]
[1780143995343,24.68,73562.68,0.0,-0.98198,3e-05,2.86204]
[1780144000378,24.68,73563.42,0.0,-0.98196,3e-05,2.86498]
[1780144005413,24.68,73563.52,0.0,-0.98196,3e-05,2.86548]
[1780144010448,24.68,73563.59,0.0,-0.98195,3e-05,2.86584]
[1780144015483,24.68,73563.74,0.0,-0.98195,3e-05,2.86651]
[1780144020518,24.68,73563.81,0.0,-0.98195,3e-05,2.86686]
[1780144025553,24.68,73564.86,0.0,-0.98192,3e-05,2.87093]
[1780144030589,24.68,73565.46,0.0,-0.9819,3e-05,2.87327]
[1780144035624,24.68,73565.31,0.0,-0.9819,3e-05,2.87274]
[1780144043681,24.68,73565.16,0.0,-0.98191,3e-05,2.87228]
[1780144048717,24.68,73564.18,0.0,-0.98193,3e-05,2.86868]
[1780144053751,24.68,73564.32,0.0,-0.98194,3e-05,2.86745]
[1780144058786,24.68,73564.5,0.0,-0.98193,3e-05,2.86831]
[1780144060801,24.68,73570.3,0.0,-0.98177,3e-05,2.89053]
[1780144064830,24.68,73574.31,0.0,-0.98166,3e-05,2.90588]
[1780144068857,24.68,73580.36,0.0,-0.98149,3e-05,2.92912]
[1780144073893,24.68,73582.15,0.0,-0.98144,3e-05,2.93573]
[1780144078930,24.68,73584.46,0.0,-0.98138,3e-05,2.94427]
[1780144080944,24.68,73580.55,0.0,-0.98149,3e-05,2.92891]
[1780144081951,24.68,73576.94,0.0,-0.98159,3e-05,2.91489]
[1780144086986,24.68,73577.28,0.0,-0.98158,3e-05,2.916]
[1780144092021,24.68,73578.19,0.0,-0.98156,3e-05,2.91929]
[1780144094035,24.68,73573.38,0.0,-0.9817,3e-05,2.90069]
[1780144099070,24.68,73573.36,0.0,-0.9817,3e-05,2.90054]
[1780144103099,24.68,73567.83,0.0,-0.98185,3e-05,2.87927]
[1780144107127,24.68,73565.45,0.0,-0.98192,3e-05,2.87029]
[1780144113168,24.68,73565.15,0.0,-0.98194,3e-05,2.86743]
[1780144117197,24.68,73556.48,0.0,-0.98218,3e-05,2.83474]
[1780144118205,24.68,73552.02,0.0,-0.9823,3e-05,2.81803]
[1780144119665,24.68,73551.12,0.0,-0.98232,3e-05,2.81478]
[1780144120722,24.68,73550.23,0.0,-0.98235,3e-05,2.81157]
[1780144126109,24.68,73549.98,0.0,-0.98235,3e-05,2.81132]
[1780144126223,24.68,73549.98,0.0,-0.98235,3e-05,2.81132]
[1780144126262,24.68,73550.01,0.0,-0.98235,3e-05,2.81157]
[1780144135325,24.68,73549.87,0.0,-0.98234,3e-05,2.81226]
[1780144141960,24.68,73549.84,0.0,-0.98234,3e-05,2.81267]
[1780144145220,24.68,73549.92,0.0,-0.98233,3e-05,2.81361]
[1780144152444,24.69,73550.09,0.0,-0.98232,3e-05,2.81528]
[1780144154535,24.69,73550.2,0.0,-0.98231,3e-05,2.81582]
[1780144154720,24.69,73550.2,0.0,-0.98231,3e-05,2.81582]
[1780144154822,24.69,73550.2,0.0,-0.98231,3e-05,2.81608]
[1780144159867,24.69,73549.96,0.0,-0.98232,3e-05,2.81557]
[1780144159970,24.69,73549.96,0.0,-0.98232,3e-05,2.81557]
[1780144165535,24.69,73549.82,0.0,-0.98231,3e-05,2.81589]
[1780144168559,24.69,73552.25,0.0,-0.98225,3e-05,2.82525]
[1780144168724,24.69,73552.25,0.0,-0.98225,3e-05,2.82525]
[1780144168905,24.69,73552.25,0.0,-0.98225,3e-05,2.82525]
[1780144168970,24.69,73552.25,0.0,-0.98225,3e-05,2.82525]
[1780144169065,24.69,73555.03,0.0,-0.98217,3e-05,2.83593]
[1780144174598,24.69,73554.88,0.0,-0.98218,3e-05,2.83381]
[1780144179796,24.69,73554.64,0.0,-0.98219,3e-05,2.83318]
[1780144179895,24.69,73554.64,0.0,-0.98219,3e-05,2.83318]
[1780144179973,24.69,73554.64,0.0,-0.98219,3e-05,2.83318]
[1780144179997,24.69,73554.3,0.0,-0.98219,3e-05,2.83202]
[1780144185674,24.69,73554.0,0.0,-0.9822,3e-05,2.83123]
[1780144190711,24.69,73554.24,0.0,-0.98219,3e-05,2.83246]
[1780144195746,24.69,73553.93,0.0,-0.9822,3e-05,2.83168]
[1780144200781,24.7,73553.85,0.0,-0.9822,3e-05,2.8317]
[1780144205816,24.7,73553.91,0.0,-0.98219,3e-05,2.83224]
[1780144209366,24.7,73552.89,0.0,-0.98222,3e-05,2.82853]
[1780144209430,24.7,73551.23,0.0,-0.98226,3e-05,2.82235]
[1780144209470,24.7,73551.23,0.0,-0.98226,3e-05,2.82235]
[1780144209844,24.7,73552.69,0.0,-0.98222,3e-05,2.82792]
[1780144215397,24.7,73552.91,0.0,-0.98222,3e-05,2.82903]
[1780144215455,24.7,73552.91,0.0,-0.98222,3e-05,2.82903]
[1780144215474,24.7,73552.91,0.0,-0.98222,3e-05,2.82903]
[1780144215889,24.7,73553.66,0.0,-0.98219,3e-05,2.83199]
[1780144216895,24.7,73561.59,0.0,-0.98197,3e-05,2.86207]
[1780144218032,24.7,73561.59,0.0,-0.98197,3e-05,2.86207]
[1780144218126,24.7,73561.59,0.0,-0.98197,3e-05,2.86207]
[1780144218223,24.7,73561.59,0.0,-0.98197,3e-05,2.86207]
[1780144218282,24.7,73564.4,0.0,-0.9819,3e-05,2.87278]
[1780144223944,24.7,73566.46,0.0,-0.98184,3e-05,2.8806]
[1780144225958,24.7,73572.51,0.0,-0.98167,3e-05,2.90374]
[1780144227005,24.7,73572.51,0.0,-0.98167,3e-05,2.90374]
[1780144227066,24.7,73572.51,0.0,-0.98167,3e-05,2.90374]
[1780144227247,24.7,73572.51,0.0,-0.98167,3e-05,2.90374]
[1780144227282,24.7,73573.41,0.0,-0.98164,3e-05,2.90715]
[1780144233008,24.7,73581.13,0.0,-0.98144,3e-05,2.93473]
[1780144234018,24.7,73587.49,0.0,-0.98126,3e-05,2.95937]
[1780144236599,24.7,73588.61,0.0,-0.98123,3e-05,2.96351]
[1780144236688,24.7,73588.61,0.0,-0.98123,3e-05,2.96351]
[1780144236723,24.7,73588.61,0.0,-0.98123,3e-05,2.96351]
[1780144237039,24.7,73589.11,0.0,-0.98121,3e-05,2.96533]
[1780144249125,24.69,73588.69,0.0,-0.98124,3e-05,2.96205]
[1780144255167,24.69,73588.71,0.0,-0.98124,3e-05,2.96124]
[1780144257438,24.69,73588.75,0.0,-0.98124,3e-05,2.96109]
[1780144257470,24.69,73588.75,0.0,-0.98124,3e-05,2.96109]
[1780144257518,24.69,73588.75,0.0,-0.98124,3e-05,2.96109]
[1780144257723,24.69,73588.75,0.0,-0.98124,3e-05,2.96109]
[1780144258188,24.69,73588.71,0.0,-0.98125,3e-05,2.96079]
[1780144263223,24.69,73588.29,0.0,-0.98126,3e-05,2.95841]
[1780144272286,24.69,73588.33,0.0,-0.98127,3e-05,2.95724]
[1780144280344,24.68,73588.36,0.0,-0.98128,3e-05,2.95618]
[1780144287393,24.68,73588.58,0.0,-0.98128,3e-05,2.95599]
[1780144292429,24.68,73593.61,0.0,-0.98116,3e-05,2.97293]
[1780144293715,24.68,73596.81,0.0,-0.98106,3e-05,2.9853]
[1780144293723,24.68,73596.81,0.0,-0.98106,3e-05,2.9853]
[1780144293764,24.68,73596.81,0.0,-0.98106,3e-05,2.9853]
[1780144293971,24.68,73596.81,0.0,-0.98106,3e-05,2.9853]
[1780144294443,24.68,73598.81,0.0,-0.98101,3e-05,2.99296]
[1780144299478,24.68,73598.92,0.0,-0.98101,3e-05,2.99231]
[1780144304579,24.68,73602.35,0.0,-0.98092,3e-05,3.00494]
[1780144304634,24.68,73602.35,0.0,-0.98092,3e-05,3.00494]
[1780144304727,24.68,73602.35,0.0,-0.98092,3e-05,3.00494]
[1780144304809,24.68,73602.53,0.0,-0.98092,3e-05,3.00541]
[1780144307534,24.67,73606.38,0.0,-0.98081,3e-05,3.01991]
[1780144308784,24.67,73606.38,0.0,-0.98081,3e-05,3.01991]
[1780144308832,24.67,73606.38,0.0,-0.98081,3e-05,3.01991]
[1780144308972,24.67,73606.38,0.0,-0.98081,3e-05,3.01991]
[1780144308977,24.67,73608.68,0.0,-0.98075,3e-05,3.02848]
[1780144314584,24.67,73610.07,0.0,-0.98071,3e-05,3.0326]
[1780144315591,24.67,73615.08,0.0,-0.98057,3e-05,3.05229]
[1780144318263,24.67,73617.06,0.0,-0.98051,3e-05,3.05989]
[1780144318373,24.67,73617.06,0.0,-0.98051,3e-05,3.05989]
[1780144318471,24.67,73617.06,0.0,-0.98051,3e-05,3.05989]
[1780144318474,24.67,73617.19,0.0,-0.98051,3e-05,3.05973]
[1780144323669,24.66,73606.3,0.0,-0.98085,3e-05,3.01466]
[1780144324676,24.66,73606.09,0.0,-0.98086,3e-05,3.01357]
[1780144327478,24.66,73604.96,0.0,-0.98089,3e-05,3.00883]
[1780144327525,24.66,73604.64,0.0,-0.9809,3e-05,3.00731]
[1780144327726,24.66,73604.64,0.0,-0.9809,3e-05,3.00731]
[1780144327800,24.66,73604.84,0.0,-0.9809,3e-05,3.00785]
[1780144333184,24.66,73603.37,0.0,-0.98095,3e-05,3.00101]
[1780144337822,24.66,73602.97,0.0,-0.98097,3e-05,2.99815]
[1780144337949,24.66,73602.97,0.0,-0.98097,3e-05,2.99815]
[1780144337970,24.66,73602.97,0.0,-0.98097,3e-05,2.99815]
[1780144338026,24.66,73602.24,0.0,-0.981,3e-05,2.99475]
[1780144343809,24.66,73602.47,0.0,-0.981,3e-05,2.99441]
[1780144346607,24.65,73602.95,0.0,-0.98099,3e-05,2.99579]
[1780144346722,24.65,73602.95,0.0,-0.98099,3e-05,2.99579]
[1780144346735,24.65,73602.95,0.0,-0.98099,3e-05,2.99579]
[1780144346974,24.65,73602.95,0.0,-0.98099,3e-05,2.99579]
[1780144346987,24.65,73602.88,0.0,-0.98099,3e-05,2.99499]
[1780144352873,24.65,73602.67,0.0,-0.98102,3e-05,2.99089]
[1780144354141,24.65,73602.67,0.0,-0.98102,3e-05,2.99089]
[1780144354221,24.65,73602.67,0.0,-0.98102,3e-05,2.99089]
[1780144361935,24.65,73602.29,0.0,-0.98105,3e-05,2.98683]
[1780144366972,24.64,73602.22,0.0,-0.98106,3e-05,2.98529]
[1780144368007,24.64,73602.22,0.0,-0.98106,3e-05,2.98529]
[1780144368221,24.64,73602.22,0.0,-0.98106,3e-05,2.98529]
[1780144368305,24.64,73602.19,0.0,-0.98107,3e-05,2.98491]
[1780144369187,24.64,73602.19,0.0,-0.98107,3e-05,2.98491]
[1780144369220,24.64,73602.19,0.0,-0.98107,3e-05,2.98491]
[1780144375029,24.64,73602.59,0.0,-0.98107,3e-05,2.9847]
[1780144379057,24.63,73598.72,0.0,-0.9812,3e-05,2.96635]
[1780144381045,24.63,73599.54,0.0,-0.9812,3e-05,2.96734]
[1780144381183,24.63,73599.54,0.0,-0.9812,3e-05,2.96734]
[1780144381222,24.63,73599.54,0.0,-0.9812,3e-05,2.96734]
[1780144381282,24.63,73599.24,0.0,-0.98122,3e-05,2.96393]
[1780144387113,24.6,73599.32,0.0,-0.98131,3e-05,2.95157]
[1780144388418,24.6,73599.32,0.0,-0.98131,3e-05,2.95157]
[1780144388471,24.6,73599.32,0.0,-0.98131,3e-05,2.95157]
[1780144388507,24.6,73599.32,0.0,-0.98131,3e-05,2.95157]
[1780144388459,24.6,73599.98,0.0,-0.9813,3e-05,2.95395]
[1780144388724,24.6,73599.98,0.0,-0.9813,3e-05,2.95395]
[1780144397183,24.6,73600.09,0.0,-0.98131,3e-05,2.95259]
[1780144403225,24.59,73600.45,0.0,-0.9813,3e-05,2.95282]
[1780144408261,24.59,73600.15,0.0,-0.98132,3e-05,2.95069]
[1780144408591,24.59,73600.15,0.0,-0.98132,3e-05,2.95069]
[1780144408720,24.59,73600.15,0.0,-0.98132,3e-05,2.95069]
[1780144408721,24.59,73600.15,0.0,-0.98132,3e-05,2.95069]
[1780144408973,24.59,73600.15,0.0,-0.98132,3e-05,2.95069]
[1780144409072,24.59,73600.15,0.0,-0.98132,3e-05,2.9505]
[1780144415309,24.59,73599.98,0.0,-0.98135,3e-05,2.94678]
[1780144416333,24.59,73599.98,0.0,-0.98135,3e-05,2.94678]
[1780144416396,24.59,73599.98,0.0,-0.98135,3e-05,2.94678]
[1780144416470,24.59,73599.98,0.0,-0.98135,3e-05,2.94678]
[1780144416565,24.59,73600.26,0.0,-0.98134,3e-05,2.9477]
[1780144422360,24.59,73600.46,0.0,-0.98134,3e-05,2.94741]
[1780144427395,24.59,73600.43,0.0,-0.98135,3e-05,2.94642]
[1780144429728,24.59,73599.51,0.0,-0.98138,3e-05,2.94248]
[1780144429781,24.59,73599.51,0.0,-0.98138,3e-05,2.94248]
[1780144429971,24.59,73599.51,0.0,-0.98138,3e-05,2.94248]
[1780144430416,24.59,73600.29,0.0,-0.98136,3e-05,2.94536]
[1780144435451,24.58,73600.09,0.0,-0.98137,3e-05,2.94363]
[1780144441493,24.58,73600.54,0.0,-0.98136,3e-05,2.94439]
[1780144446528,24.58,73600.51,0.0,-0.98137,3e-05,2.94346]
[1780144452569,24.58,73600.42,0.0,-0.98138,3e-05,2.94213]
[1780144458612,24.58,73600.04,0.0,-0.9814,3e-05,2.9397]
[1780144463647,24.58,73600.07,0.0,-0.9814,3e-05,2.93904]
[1780144469343,24.57,73599.96,0.0,-0.98141,3e-05,2.938]
[1780144469460,24.57,73599.96,0.0,-0.98141,3e-05,2.938]
[1780144469470,24.57,73599.96,0.0,-0.98141,3e-05,2.938]
[1780144469495,24.57,73599.96,0.0,-0.98141,3e-05,2.9377]
[1780144472800,24.57,73598.86,0.0,-0.98146,3e-05,2.93116]
[1780144472972,24.57,73598.86,0.0,-0.98146,3e-05,2.93116]
[1780144478779,24.57,73596.04,0.0,-0.98155,3e-05,2.91944]
[1780144478971,24.57,73596.04,0.0,-0.98155,3e-05,2.91944]
[1780144479072,24.57,73596.14,0.0,-0.98154,3e-05,2.91959]
[1780144488823,24.57,73595.97,0.0,-0.98156,3e-05,2.91788]
[1780144493858,24.57,73595.41,0.0,-0.98158,3e-05,2.91518]
[1780144496858,24.57,73593.32,0.0,-0.98164,3e-05,2.90688]
[1780144496903,24.57,73593.32,0.0,-0.98164,3e-05,2.90688]
[1780144499900,24.57,73587.6,0.0,-0.9818,3e-05,2.88451]
[1780144501925,24.57,73579.58,0.0,-0.98203,3e-05,2.85372]
[1780144502932,24.57,73573.27,0.0,-0.9822,3e-05,2.82971]
[1780144503939,24.57,73573.13,0.0,-0.98221,3e-05,2.8292]
[1780144505334,24.57,73573.13,0.0,-0.98221,3e-05,2.8292]
[1780144505471,24.57,73573.13,0.0,-0.98221,3e-05,2.8292]
[1780144505642,24.57,73573.13,0.0,-0.98221,3e-05,2.8292]
[1780144505489,24.57,73573.06,0.0,-0.98221,3e-05,2.82907]
[1780144505721,24.57,73573.06,0.0,-0.98221,3e-05,2.82907]
[1780144510988,24.57,73572.27,0.0,-0.98223,3e-05,2.82645]
[1780144512478,24.57,73572.27,0.0,-0.98223,3e-05,2.82645]
[1780144512572,24.57,73571.6,0.0,-0.98224,3e-05,2.82409]
[1780144512720,24.57,73571.6,0.0,-0.98224,3e-05,2.82409]
[1780144512830,24.57,73571.6,0.0,-0.98224,3e-05,2.82409]
[1780144512971,24.57,73571.6,0.0,-0.98224,3e-05,2.82409]
[1780144513002,24.57,73571.91,0.0,-0.98224,3e-05,2.82526]
[1780144519044,24.57,73570.94,0.0,-0.98226,3e-05,2.82218]
[1780144523388,24.57,73569.62,0.0,-0.98229,3e-05,2.81752]
[1780144523472,24.57,73569.62,0.0,-0.98229,3e-05,2.81752]
[1780144523681,24.57,73569.62,0.0,-0.98229,3e-05,2.81752]
[1780144523684,24.57,73569.21,0.0,-0.9823,3e-05,2.8162]
[1780144523721,24.57,73569.21,0.0,-0.9823,3e-05,2.8162]
[1780144531132,24.57,73569.27,0.0,-0.9823,3e-05,2.81549]
[1780144540871,24.57,73569.36,0.0,-0.9823,3e-05,2.81608]
[1780144540970,24.57,73569.36,0.0,-0.9823,3e-05,2.81608]
[1780144541050,24.57,73569.36,0.0,-0.9823,3e-05,2.81608]
[1780144541225,24.57,73569.36,0.0,-0.9823,3e-05,2.81608]
[1780144541273,24.57,73569.36,0.0,-0.98229,3e-05,2.81709]
[1780144545666,24.58,73569.48,0.0,-0.98229,3e-05,2.81792]
[1780144545721,24.58,73569.48,0.0,-0.98229,3e-05,2.81792]
[1780144545843,24.58,73570.58,0.0,-0.98226,3e-05,2.8222]
[1780144545971,24.58,73570.58,0.0,-0.98226,3e-05,2.8222]
[1780144546237,24.58,73574.92,0.0,-0.98213,3e-05,2.83876]
[1780144547244,24.58,73578.7,0.0,-0.98203,3e-05,2.85323]
[1780144552279,24.58,73578.0,0.0,-0.98205,3e-05,2.85092]
[1780144554538,24.58,73577.69,0.0,-0.98205,3e-05,2.84982]
[1780144554719,24.58,73577.69,0.0,-0.98205,3e-05,2.84982]
[1780144554691,24.58,73577.39,0.0,-0.98206,3e-05,2.84876]
[1780144554822,24.58,73577.39,0.0,-0.98206,3e-05,2.84876]
[1780144554970,24.58,73577.39,0.0,-0.98206,3e-05,2.84876]
[1780144555300,24.58,73577.41,0.0,-0.98206,3e-05,2.84893]
[1780144560334,24.58,73577.5,0.0,-0.98205,3e-05,2.84971]
[1780144566377,24.58,73577.48,0.0,-0.98205,3e-05,2.8502]
[1780144567385,24.58,73572.77,0.0,-0.98218,3e-05,2.8324]
[1780144568666,24.58,73572.77,0.0,-0.98218,3e-05,2.8324]
[1780144568723,24.58,73572.77,0.0,-0.98218,3e-05,2.8324]
[1780144568705,24.58,73571.91,0.0,-0.9822,3e-05,2.82927]
[1780144569203,24.58,73571.91,0.0,-0.9822,3e-05,2.82927]
[1780144569223,24.58,73571.91,0.0,-0.9822,3e-05,2.82927]
[1780144569398,24.58,73571.93,0.0,-0.9822,3e-05,2.82948]
[1780144574009,24.58,73571.54,0.0,-0.98221,3e-05,2.82853]
[1780144574222,24.58,73571.54,0.0,-0.98221,3e-05,2.82853]
[1780144574231,24.58,73571.54,0.0,-0.98221,3e-05,2.82853]
[1780144574473,24.58,73571.54,0.0,-0.98221,3e-05,2.82853]
[1780144574572,24.58,73570.58,0.0,-0.98223,3e-05,2.82503]
[1780144580475,24.58,73570.4,0.0,-0.98223,3e-05,2.82517]
[1780144584320,24.58,73570.08,0.0,-0.98224,3e-05,2.82436]
[1780144584472,24.58,73570.08,0.0,-0.98224,3e-05,2.82436]
[1780144584564,24.58,73570.08,0.0,-0.98224,3e-05,2.82436]
[1780144584722,24.58,73570.08,0.0,-0.98224,3e-05,2.82436]
[1780144584708,24.58,73570.12,0.0,-0.98224,3e-05,2.82465]
[1780144590545,24.59,73569.86,0.0,-0.98224,3e-05,2.82445]
[1780144595580,24.59,73569.79,0.0,-0.98225,3e-05,2.82292]
[1780144597243,24.59,73569.6,0.0,-0.98225,3e-05,2.82233]
[1780144597472,24.59,73569.6,0.0,-0.98225,3e-05,2.82233]
[1780144597565,24.59,73569.6,0.0,-0.98225,3e-05,2.82233]
[1780144597721,24.59,73569.6,0.0,-0.98225,3e-05,2.82233]
[1780144597744,24.59,73568.76,0.0,-0.98227,3e-05,2.81928]
[1780144603687,24.59,73569.59,0.0,-0.98225,3e-05,2.82294]
[1780144603720,24.59,73569.59,0.0,-0.98225,3e-05,2.82294]
[1780144604093,24.59,73570.17,0.0,-0.98223,3e-05,2.82539]
[1780144604220,24.59,73570.17,0.0,-0.98223,3e-05,2.82539]
[1780144604643,24.59,73570.36,0.0,-0.98222,3e-05,2.82623]
[1780144609678,24.59,73571.44,0.0,-0.98219,3e-05,2.8309]
[1780144612692,24.59,73571.44,0.0,-0.98219,3e-05,2.8309]
[1780144612724,24.59,73571.44,0.0,-0.98219,3e-05,2.8309]
[1780144612794,24.59,73571.44,0.0,-0.98219,3e-05,2.83123]
[1780144613000,24.59,73571.44,0.0,-0.98219,3e-05,2.83123]
[1780144613224,24.59,73571.44,0.0,-0.98219,3e-05,2.83123]
[1780144618742,24.59,73569.59,0.0,-0.98223,3e-05,2.82489]
[1780144621529,24.59,73569.59,0.0,-0.98223,3e-05,2.82489]
[1780144621720,24.59,73569.59,0.0,-0.98223,3e-05,2.82489]
[1780144621763,24.59,73569.88,0.0,-0.98222,3e-05,2.82634]
[1780144621901,24.59,73569.88,0.0,-0.98222,3e-05,2.82634]
[1780144621971,24.59,73569.88,0.0,-0.98222,3e-05,2.82634]
[1780144628815,24.59,73570.5,0.0,-0.9822,3e-05,2.82947]
[1780144630003,24.59,73570.5,0.0,-0.9822,3e-05,2.82947]
[1780144630223,24.59,73570.5,0.0,-0.9822,3e-05,2.82947]
[1780144636869,24.6,73569.75,0.0,-0.98221,3e-05,2.82754]
[1780144641904,24.6,73569.6,0.0,-0.98221,3e-05,2.82755]
[1780144647520,24.6,73570.77,0.0,-0.98218,3e-05,2.83242]
[1780144648085,24.6,73570.82,0.0,-0.98217,3e-05,2.83282]
[1780144648223,24.6,73570.82,0.0,-0.98217,3e-05,2.83282]
[1780144651230,24.6,73570.86,0.0,-0.98217,3e-05,2.83308]
[1780144651330,24.6,73570.86,0.0,-0.98218,3e-05,2.83148]
[1780144658016,24.6,73570.86,0.0,-0.98218,3e-05,2.8321]
[1780144665065,24.6,73570.93,0.0,-0.98217,3e-05,2.83309]
[1780144666579,24.6,73570.93,0.0,-0.98217,3e-05,2.83309]
[1780144666721,24.6,73570.93,0.0,-0.98217,3e-05,2.83309]
[1780144676144,24.6,73571.29,0.0,-0.98215,3e-05,2.83552]
[1780144677433,24.6,73571.29,0.0,-0.98215,3e-05,2.83552]
[1780144677471,24.6,73571.29,0.0,-0.98215,3e-05,2.83552]
[1780144681233,24.6,73570.97,0.0,-0.98216,3e-05,2.83466]
[1780144681469,24.6,73570.97,0.0,-0.98216,3e-05,2.83466]
[1780144681570,24.6,73570.97,0.0,-0.98216,3e-05,2.83484]
[1780144687221,24.61,73570.89,0.0,-0.98216,3e-05,2.83507]
[1780144699222,24.61,73571.13,0.0,-0.98215,3e-05,2.83624]
[1780144704317,24.61,73569.9,0.0,-0.98217,3e-05,2.83266]
[1780144704470,24.61,73569.9,0.0,-0.98217,3e-05,2.83266]
[1780144711391,24.61,73569.72,0.0,-0.98218,3e-05,2.83077]
[1780144718440,24.61,73569.51,0.0,-0.98218,3e-05,2.83061]
[1780144724482,24.61,73569.61,0.0,-0.98218,3e-05,2.83152]
[1780144729137,24.61,73569.61,0.0,-0.98218,3e-05,2.83152]
[1780144729220,24.61,73569.61,0.0,-0.98218,3e-05,2.83152]
[1780144732789,24.61,73569.94,0.0,-0.98217,3e-05,2.83329]
[1780144732822,24.61,73569.94,0.0,-0.98216,3e-05,2.83345]
[1780144732970,24.61,73569.94,0.0,-0.98216,3e-05,2.83345]
[1780144736672,24.61,73569.74,0.0,-0.98217,3e-05,2.83286]
[1780144742612,24.62,73569.35,0.0,-0.98217,3e-05,2.83204]
[1780144748655,24.62,73569.33,0.0,-0.98217,3e-05,2.83246]
[1780144753689,24.62,73569.59,0.0,-0.98216,3e-05,2.83387]
[1780144762053,24.62,73569.8,0.0,-0.98215,3e-05,2.83484]
[1780144762221,24.62,73569.8,0.0,-0.98215,3e-05,2.83484]
[1780144762322,24.62,73569.8,0.0,-0.98215,3e-05,2.83533]
[1780144766780,24.62,73566.12,0.0,-0.98225,3e-05,2.82181]
[1780144772821,24.62,73566.77,0.0,-0.98224,3e-05,2.82299]
[1780144777857,24.62,73566.66,0.0,-0.98224,3e-05,2.82311]
[1780144783899,24.62,73567.38,0.0,-0.98221,3e-05,2.82651]
[1780144790948,24.62,73567.34,0.0,-0.98221,3e-05,2.8272]
[1780144795984,24.63,73572.98,0.0,-0.98205,3e-05,2.84918]
[1780144801023,24.63,73573.18,0.0,-0.98204,3e-05,2.85038]
[1780144806058,24.63,73573.01,0.0,-0.98204,3e-05,2.85018]
[1780144811093,24.63,73572.5,0.0,-0.98205,3e-05,2.84868]
[1780144817136,24.63,73572.73,0.0,-0.98204,3e-05,2.85008]
[1780144823178,24.63,73571.01,0.0,-0.98208,3e-05,2.84409]
[1780144830227,24.63,73571.12,0.0,-0.98208,3e-05,2.84518]
[1780144835261,24.63,73571.08,0.0,-0.98208,3e-05,2.84361]
[1780144840297,24.63,73570.49,0.0,-0.9821,3e-05,2.84189]
[1780144846339,24.63,73570.94,0.0,-0.98208,3e-05,2.84423]
[1780144859430,24.64,73571.0,0.0,-0.98207,3e-05,2.84592]
[1780144864465,24.63,73570.8,0.0,-0.98209,3e-05,2.8429]
[1780144870508,24.62,73570.85,0.0,-0.98212,3e-05,2.83821]
[1780144877557,24.62,73570.81,0.0,-0.98213,3e-05,2.83704]
[1780144883599,24.62,73571.55,0.0,-0.98211,3e-05,2.84056]
[1780144889642,24.62,73571.6,0.0,-0.9821,3e-05,2.84143]
[1780144896691,24.63,73571.75,0.0,-0.9821,3e-05,2.84088]
[1780144901726,24.63,73571.22,0.0,-0.98211,3e-05,2.83944]
[1780144909782,24.63,73572.0,0.0,-0.98208,3e-05,2.8433]
[1780144919852,24.63,73572.0,0.0,-0.98208,3e-05,2.84441]
[1780144926901,24.63,73572.03,0.0,-0.98207,3e-05,2.84527]
[1780144931936,24.63,73572.11,0.0,-0.98206,3e-05,2.8461]
[1780144936971,24.63,73572.06,0.0,-0.98206,3e-05,2.84645]
[1780144943013,24.64,73572.29,0.0,-0.98205,3e-05,2.84795]
[1780144949055,24.64,73572.54,0.0,-0.98204,3e-05,2.84951]
[1780144961138,24.63,73572.25,0.0,-0.9821,3e-05,2.84127]
[1780144968188,24.62,73573.31,0.0,-0.98211,3e-05,2.83963]
[1780144979265,24.6,73573.27,0.0,-0.98218,3e-05,2.83065]
[1780144984300,24.6,73570.29,0.0,-0.98225,3e-05,2.82014]
[1780144989335,24.6,73570.29,0.0,-0.98225,3e-05,2.82095]
[1780144995377,24.6,73570.13,0.0,-0.98224,3e-05,2.82135]
[1780145002426,24.61,73570.22,0.0,-0.98223,3e-05,2.8229]
[1780145007461,24.61,73570.59,0.0,-0.98222,3e-05,2.82513]
[1780145012496,24.6,73570.99,0.0,-0.98223,3e-05,2.82248]
[1780145018538,24.6,73571.51,0.0,-0.98221,3e-05,2.82542]
[1780145023574,24.6,73571.04,0.0,-0.98225,3e-05,2.82052]
[1780145028609,24.59,73570.53,0.0,-0.98229,3e-05,2.81434]
[1780145033644,24.58,73571.04,0.0,-0.98231,3e-05,2.81206]
[1780145038680,24.57,73570.58,0.0,-0.98235,3e-05,2.80616]
[1780145043715,24.57,73570.55,0.0,-0.98236,3e-05,2.80498]
[1780145052779,24.56,73570.48,0.0,-0.9824,3e-05,2.80039]
[1780145058820,24.56,73570.57,0.0,-0.98241,3e-05,2.79789]
[1780145063857,24.56,73570.06,0.0,-0.98243,3e-05,2.796]
[1780145068910,24.56,73570.51,0.0,-0.98241,3e-05,2.79872]
[1780145074953,24.56,73570.61,0.0,-0.98241,3e-05,2.79842]
[1780145079993,24.56,73571.09,0.0,-0.98239,3e-05,2.80125]
[1780145086035,24.57,73571.46,0.0,-0.98237,3e-05,2.80382]
[1780145092077,24.56,73572.44,0.0,-0.98238,3e-05,2.80258]
[1780145096105,24.56,73581.01,0.0,-0.98214,3e-05,2.83481]
[1780145097112,24.56,73584.76,0.0,-0.98204,3e-05,2.84924]
[1780145102149,24.56,73587.29,0.0,-0.98196,3e-05,2.85952]
[1780145107182,24.56,73588.09,0.0,-0.98193,3e-05,2.86315]
[1780145112218,24.56,73590.29,0.0,-0.98187,3e-05,2.8721]
[1780145113224,24.56,73584.93,0.0,-0.98202,3e-05,2.85169]
[1780145118260,24.56,73584.49,0.0,-0.98203,3e-05,2.85062]
[1780145122288,24.56,73580.73,0.0,-0.98213,3e-05,2.83682]
[1780145128330,24.55,73580.35,0.0,-0.98217,3e-05,2.83112]
[1780145139407,24.54,73580.17,0.0,-0.98226,3e-05,2.81896]
[1780145144442,24.53,73579.57,0.0,-0.9823,3e-05,2.81241]
[1780145154512,24.51,73579.08,0.0,-0.98238,3e-05,2.80213]
[1780145159547,24.5,73578.78,0.0,-0.98242,3e-05,2.79686]
[1780145160554,24.5,73574.95,0.0,-0.98253,3e-05,2.78164]
[1780145165589,24.49,73573.62,0.0,-0.98259,3e-05,2.77272]
[1780145170624,24.49,73572.68,0.0,-0.98265,3e-05,2.76536]
[1780145175659,24.48,73571.92,0.0,-0.9827,3e-05,2.75876]
[1780145180694,24.47,73570.71,0.0,-0.98276,3e-05,2.75056]
[1780145185729,24.46,73569.56,0.0,-0.98282,3e-05,2.74199]
[1780145190764,24.46,73566.67,0.0,-0.98292,3e-05,2.72782]
[1780145195799,24.45,73565.79,0.0,-0.98298,3e-05,2.71934]
[1780145200833,24.44,73563.44,0.0,-0.98307,3e-05,2.70737]
[1780145205869,24.44,73563.27,0.0,-0.9831,3e-05,2.70354]
[1780145210904,24.43,73562.73,0.0,-0.98313,3e-05,2.69837]
[1780145215939,24.42,73560.38,0.0,-0.98322,3e-05,2.68664]
[1780145220974,24.42,73559.66,0.0,-0.98326,3e-05,2.68094]
[1780145223995,24.41,73564.83,0.0,-0.98314,3e-05,2.69806]
[1780145229033,24.41,73565.01,0.0,-0.98316,3e-05,2.69557]
[1780145234068,24.4,73564.89,0.0,-0.98318,3e-05,2.69206]
[1780145239105,24.4,73564.64,0.0,-0.98321,3e-05,2.68815]
[1780145244144,24.39,73564.66,0.0,-0.98323,3e-05,2.68531]
[1780145249179,24.38,73563.91,0.0,-0.98327,3e-05,2.67973]
[1780145262270,24.37,73563.71,0.0,-0.98334,3e-05,2.66996]
[1780145272339,24.36,73563.71,0.0,-0.98338,3e-05,2.66444]
[1780145281403,24.35,73563.5,0.0,-0.98342,3e-05,2.6587]
[1780145286438,24.34,73563.21,0.0,-0.98345,3e-05,2.6549]
[1780145291473,24.34,73563.6,0.0,-0.98344,3e-05,2.65559]
[1780145297515,24.34,73563.25,0.0,-0.98348,3e-05,2.65103]
[1780145303557,24.34,73563.4,0.0,-0.98345,3e-05,2.65429]
[1780145309286,24.34,73563.36,0.0,-0.98345,3e-05,2.6546]
[1780145314634,24.35,73563.28,0.0,-0.98345,3e-05,2.6549]
[1780145320676,24.35,73563.08,0.0,-0.98345,3e-05,2.65383]
[1780145325711,24.35,73563.08,0.0,-0.98344,3e-05,2.65604]
[1780145330746,24.36,73561.78,0.0,-0.98346,3e-05,2.65348]
[1780145335781,24.36,73561.7,0.0,-0.98346,3e-05,2.65339]
[1780145340816,24.35,73561.82,0.0,-0.98347,3e-05,2.65104]
[1780145348873,24.35,73561.99,0.0,-0.98347,3e-05,2.6522]
[1780145354915,24.36,73562.0,0.0,-0.98344,3e-05,2.65528]
[1780145359950,24.35,73562.12,0.0,-0.98345,3e-05,2.65388]
[1780145364984,24.35,73563.84,0.0,-0.98343,3e-05,2.65733]
[1780145370020,24.34,73574.27,0.0,-0.98317,3e-05,2.69278]
[1780145371027,24.34,73577.03,0.0,-0.98312,3e-05,2.70049]
[1780145380090,24.35,73580.45,0.0,-0.983,3e-05,2.71651]
[1780145385126,24.35,73580.5,0.0,-0.98298,3e-05,2.7186]
[1780145390160,24.36,73583.84,0.0,-0.98288,3e-05,2.73294]
[1780145392174,24.36,73590.68,0.0,-0.98269,3e-05,2.75923]
[1780145396202,24.36,73594.89,0.0,-0.98256,3e-05,2.77632]
[1780145398216,24.36,73582.79,0.0,-0.98289,3e-05,2.73157]
[1780145399223,24.36,73579.02,0.0,-0.98299,3e-05,2.71793]
[1780145403305,24.36,73575.66,0.0,-0.98307,3e-05,2.70665]
[1780145403470,24.36,73575.66,0.0,-0.98307,3e-05,2.70665]
[1780145403525,24.36,73575.1,0.0,-0.98308,3e-05,2.70499]
[1780145409293,24.37,73572.32,0.0,-0.98314,3e-05,2.69723]
[1780145411307,24.37,73568.11,0.0,-0.98324,3e-05,2.68262]
[1780145416342,24.38,73568.94,0.0,-0.9832,3e-05,2.68791]
[1780145426412,24.38,73569.75,0.0,-0.98315,3e-05,2.69517]
[1780145432454,24.38,73569.72,0.0,-0.98317,3e-05,2.6927]
[1780145437489,24.38,73569.75,0.0,-0.98319,3e-05,2.6899]
[1780145444538,24.37,73570.29,0.0,-0.9832,3e-05,2.68783]
[1780145449574,24.36,73570.37,0.0,-0.98322,3e-05,2.68526]
[1780145460651,24.35,73570.34,0.0,-0.98327,3e-05,2.67894]
[1780145469714,24.34,73570.28,0.0,-0.98331,3e-05,2.67374]
[1780145472735,24.34,73563.5,0.0,-0.9835,3e-05,2.64736]
[1780145474749,24.34,73561.48,0.0,-0.98356,3e-05,2.63903]
[1780145479784,24.33,73561.36,0.0,-0.98358,3e-05,2.63615]
[1780145484819,24.33,73559.52,0.0,-0.98364,3e-05,2.62706]
[1780145489854,24.32,73559.35,0.0,-0.98367,3e-05,2.62404]
[1780145494889,24.32,73559.42,0.0,-0.98369,3e-05,2.62004]
[1780145499924,24.31,73560.65,0.0,-0.98368,3e-05,2.62206]
[1780145505967,24.31,73561.91,0.0,-0.98367,3e-05,2.62364]
[1780145511002,24.3,73561.94,0.0,-0.98368,3e-05,2.62127]
[1780145516038,24.3,73562.18,0.0,-0.9837,3e-05,2.61968]
[1780145522081,24.29,73562.04,0.0,-0.98372,3e-05,2.61575]
[1780145527116,24.28,73561.98,0.0,-0.98374,3e-05,2.61311]
[1780145532151,24.28,73561.79,0.0,-0.98377,3e-05,2.61002]
[1780145539206,24.27,73561.9,0.0,-0.98379,3e-05,2.6071]
[1780145544242,24.27,73561.94,0.0,-0.9838,3e-05,2.60489]
[1780145547265,24.26,73567.77,0.0,-0.98366,3e-05,2.62453]
[1780145552300,24.26,73569.36,0.0,-0.98365,3e-05,2.62597]
[1780145557336,24.25,73569.28,0.0,-0.98367,3e-05,2.62329]
[1780145562370,24.25,73570.71,0.0,-0.98365,3e-05,2.62613]
[1780145568413,24.24,73571.44,0.0,-0.98365,3e-05,2.62602]
[1780145574456,24.24,73571.04,0.0,-0.98368,3e-05,2.62188]
[1780145579491,24.23,73571.06,0.0,-0.98369,3e-05,2.61978]
[1780145584526,24.23,73569.71,0.0,-0.98374,3e-05,2.6128]
[1780145590569,24.23,73569.5,0.0,-0.98377,3e-05,2.60962]
[1780145596611,24.22,73569.66,0.0,-0.98378,3e-05,2.60783]
[1780145603660,24.22,73570.08,0.0,-0.98379,3e-05,2.60665]
[1780145609702,24.21,73568.7,0.0,-0.98384,3e-05,2.59943]
[1780145614737,24.21,73566.99,0.0,-0.98391,3e-05,2.58968]
[1780145620779,24.2,73565.76,0.0,-0.98396,3e-05,2.58322]
[1780145621786,24.2,73561.81,0.0,-0.98406,3e-05,2.56874]
[1780145626821,24.2,73560.95,0.0,-0.98409,3e-05,2.56412]
[1780145631856,24.2,73560.54,0.0,-0.98411,3e-05,2.56113]
[1780145641926,24.19,73560.62,0.0,-0.98413,3e-05,2.55839]
[1780145649982,24.19,73561.13,0.0,-0.98414,3e-05,2.5578]
[1780145662066,24.18,73561.34,0.0,-0.98415,3e-05,2.55585]
[1780145669115,24.18,73561.87,0.0,-0.98415,3e-05,2.55567]
[1780145676320,24.18,73561.87,0.0,-0.98416,3e-05,2.55452]
[1780145683214,24.17,73559.02,0.0,-0.98426,3e-05,2.5413]
[1780145688248,24.17,73558.57,0.0,-0.98428,3e-05,2.53805]
[1780145693283,24.16,73557.94,0.0,-0.9843,3e-05,2.53441]
[1780145699327,24.16,73557.99,0.0,-0.98432,3e-05,2.53285]
[1780145708390,24.16,73558.11,0.0,-0.98433,3e-05,2.53057]
[1780145713425,24.15,73558.02,0.0,-0.98435,3e-05,2.52871]
[1780145718460,24.15,73558.08,0.0,-0.98436,3e-05,2.52734]
[1780145723495,24.15,73558.47,0.0,-0.98436,3e-05,2.52713]
[1780145729537,24.14,73558.84,0.0,-0.98436,3e-05,2.52652]
[1780145735579,24.14,73558.68,0.0,-0.98439,3e-05,2.52225]
[1780145743635,24.13,73558.54,0.0,-0.98441,3e-05,2.51923]
[1780145749680,24.13,73558.67,0.0,-0.98442,3e-05,2.51782]
[1780145754715,24.13,73559.44,0.0,-0.98441,3e-05,2.519]
[1780145763784,24.12,73571.7,0.0,-0.98412,3e-05,2.55974]
[1780145764790,24.12,73575.68,0.0,-0.98402,3e-05,2.57361]
[1780145769827,24.12,73572.46,0.0,-0.98412,3e-05,2.56013]
[1780145774862,24.12,73569.05,0.0,-0.98419,3e-05,2.55016]
[1780145780904,24.13,73570.25,0.0,-0.98413,3e-05,2.55831]
[1780145785939,24.13,73570.42,0.0,-0.98411,3e-05,2.56213]
[1780145789967,24.14,73574.54,0.0,-0.98398,3e-05,2.57946]
[1780145795010,24.15,73574.93,0.0,-0.98396,3e-05,2.58217]
[1780145796011,24.15,73579.27,0.0,-0.98384,3e-05,2.59844]
[1780145801046,24.15,73577.54,0.0,-0.98387,3e-05,2.59524]
[1780145806081,24.16,73576.97,0.0,-0.98386,3e-05,2.59631]
[1780145811117,24.17,73577.08,0.0,-0.98383,3e-05,2.59983]
[1780145818166,24.17,73577.36,0.0,-0.98379,3e-05,2.6052]
[1780145823201,24.18,73577.81,0.0,-0.98376,3e-05,2.60994]
[1780145828236,24.19,73577.6,0.0,-0.98374,3e-05,2.61227]
[1780145833271,24.19,73576.72,0.0,-0.98374,3e-05,2.6122]
[1780145837299,24.2,73582.56,0.0,-0.98357,3e-05,2.63591]
[1780145838306,24.2,73586.28,0.0,-0.98347,3e-05,2.65013]
[1780145840320,24.2,73588.11,0.0,-0.98341,3e-05,2.65798]
[1780145845355,24.21,73587.9,0.0,-0.9834,3e-05,2.65992]
[1780145847255,24.21,73587.96,0.0,-0.98339,3e-05,2.66067]
[1780145847369,24.21,73593.28,0.0,-0.98325,3e-05,2.68079]
[1780145849383,24.21,73599.03,0.0,-0.98308,3e-05,2.70311]
[1780145851397,24.21,73602.49,0.0,-0.98299,3e-05,2.71544]
[1780145855436,24.22,73603.22,0.0,-0.98296,3e-05,2.7194]
[1780145855469,24.22,73603.22,0.0,-0.98296,3e-05,2.7194]
[1780145855901,24.22,73603.16,0.0,-0.98296,3e-05,2.71958]
[1780145862040,24.22,73600.48,0.0,-0.98302,3e-05,2.71162]
[1780145863227,24.22,73598.35,0.0,-0.98307,3e-05,2.70455]
[1780145868694,24.23,73598.2,0.0,-0.98306,3e-05,2.70572]
[1780145868719,24.23,73598.2,0.0,-0.98306,3e-05,2.70572]
[1780145868793,24.23,73598.2,0.0,-0.98306,3e-05,2.70656]
[1780145875565,24.23,73598.35,0.0,-0.98303,3e-05,2.70996]
[1780145880600,24.24,73598.37,0.0,-0.98302,3e-05,2.71196]
[1780145881957,24.24,73598.37,0.0,-0.98302,3e-05,2.71196]
[1780145887649,24.24,73599.02,0.0,-0.98298,3e-05,2.71695]
[1780145892683,24.25,73598.81,0.0,-0.98297,3e-05,2.71793]
[1780145898726,24.25,73598.63,0.0,-0.98296,3e-05,2.71932]
[1780145903761,24.25,73599.34,0.0,-0.98293,3e-05,2.72363]
[1780145905513,24.25,73599.34,0.0,-0.98293,3e-05,2.72363]
[1780145905721,24.25,73599.34,0.0,-0.98293,3e-05,2.72363]
[1780145905777,24.25,73599.3,0.0,-0.98293,3e-05,2.72413]
[1780145910813,24.26,73599.72,0.0,-0.98291,3e-05,2.7273]
[1780145915847,24.26,73598.68,0.0,-0.98293,3e-05,2.72311]
[1780145920882,24.26,73599.81,0.0,-0.98289,3e-05,2.72887]
[1780145925918,24.27,73598.02,0.0,-0.98293,3e-05,2.72373]
[1780145930953,24.27,73597.9,0.0,-0.98292,3e-05,2.72484]
[1780145935988,24.27,73600.07,0.0,-0.98285,3e-05,2.73443]
[1780145941023,24.28,73599.8,0.0,-0.98285,3e-05,2.73485]
[1780145946058,24.28,73599.58,0.0,-0.98284,3e-05,2.73545]
[1780145958143,24.27,73599.73,0.0,-0.98287,3e-05,2.7313]
[1780145963178,24.26,73599.25,0.0,-0.98291,3e-05,2.72591]
[1780145968213,24.25,73599.47,0.0,-0.98293,3e-05,2.72317]
[1780145974254,24.25,73599.51,0.0,-0.98297,3e-05,2.71724]
[1780145979290,24.24,73600.92,0.0,-0.98296,3e-05,2.71901]
[1780145984325,24.23,73600.82,0.0,-0.98299,3e-05,2.71516]
[1780145989360,24.23,73600.83,0.0,-0.98301,3e-05,2.71176]
[1780145994395,24.22,73600.13,0.0,-0.98306,3e-05,2.70576]
[1780146001449,24.21,73600.38,0.0,-0.98309,3e-05,2.702]
[1780146007491,24.2,73600.43,0.0,-0.98311,3e-05,2.69822]
[1780146012526,24.2,73600.36,0.0,-0.98314,3e-05,2.69468]
[1780146017561,24.19,73600.69,0.0,-0.98315,3e-05,2.69267]
[1780146022596,24.18,73600.37,0.0,-0.98319,3e-05,2.68763]
[1780146033673,24.18,73600.2,0.0,-0.98322,3e-05,2.68323]
[1780146038708,24.18,73600.27,0.0,-0.9832,3e-05,2.68538]
[1780146044351,24.18,73600.72,0.0,-0.98318,3e-05,2.68857]
[1780146050792,24.19,73600.72,0.0,-0.98315,3e-05,2.69247]
[1780146055827,24.2,73599.5,0.0,-0.98317,3e-05,2.69002]
[1780146061869,24.2,73599.83,0.0,-0.98314,3e-05,2.69377]
[1780146066904,24.21,73599.67,0.0,-0.98313,3e-05,2.69533]
[1780146071939,24.21,73600.03,0.0,-0.98311,3e-05,2.69884]
[1780146082009,24.22,73599.99,0.0,-0.98308,3e-05,2.70305]
[1780146087044,24.22,73599.36,0.0,-0.98308,3e-05,2.7029]
[1780146092079,24.23,73598.46,0.0,-0.9831,3e-05,2.69991]
[1780146098122,24.23,73598.28,0.0,-0.98308,3e-05,2.70191]
[1780146103157,24.24,73599.17,0.0,-0.98304,3e-05,2.70734]
[1780146108198,24.24,73604.76,0.0,-0.98287,3e-05,2.73108]
[1780146109205,24.24,73610.31,0.0,-0.98271,3e-05,2.7523]
[1780146111219,24.24,73605.08,0.0,-0.98285,3e-05,2.73336]
[1780146116254,24.25,73604.6,0.0,-0.98285,3e-05,2.73344]
[1780146120282,24.25,73608.94,0.0,-0.98272,3e-05,2.75121]
[1780146125317,24.25,73610.8,0.0,-0.98266,3e-05,2.7599]
[1780146130352,24.26,73612.77,0.0,-0.98259,3e-05,2.76895]
[1780146135387,24.26,73612.71,0.0,-0.98258,3e-05,2.77025]
[1780146137402,24.26,73618.76,0.0,-0.98242,3e-05,2.79276]
[1780146143151,24.26,73620.41,0.0,-0.98237,3e-05,2.79904]
[1780146148479,24.26,73619.52,0.0,-0.98238,3e-05,2.79739]
[1780146155528,24.27,73619.55,0.0,-0.98238,3e-05,2.79728]
[1780146158549,24.27,73624.04,0.0,-0.98225,3e-05,2.81515]
[1780146159556,24.27,73629.57,0.0,-0.9821,3e-05,2.83659]
[1780146162577,24.27,73632.62,0.0,-0.98201,3e-05,2.84888]
[1780146164818,24.27,73632.34,0.0,-0.98201,3e-05,2.84796]
[1780146164971,24.27,73632.34,0.0,-0.98201,3e-05,2.84796]
[1780146165072,24.27,73632.77,0.0,-0.982,3e-05,2.84992]
[1780146168722,24.27,73633.28,0.0,-0.98198,3e-05,2.85218]
[1780146169227,24.27,73633.28,0.0,-0.98198,3e-05,2.85218]
[1780146173390,24.27,73636.88,0.0,-0.98187,3e-05,2.86665]
[1780146173438,24.27,73636.9,0.0,-0.98187,3e-05,2.86696]
[1780146173473,24.27,73636.9,0.0,-0.98187,3e-05,2.86696]
[1780146178689,24.27,73636.68,0.0,-0.98187,3e-05,2.8667]
[1780146185738,24.27,73636.82,0.0,-0.98186,3e-05,2.86811]
[1780146188020,24.28,73636.89,0.0,-0.98186,3e-05,2.86863]
[1780146193794,24.28,73635.87,0.0,-0.98188,3e-05,2.86557]
[1780146197231,24.28,73634.49,0.0,-0.98192,3e-05,2.8605]
[1780146197281,24.28,73635.39,0.0,-0.98189,3e-05,2.86413]
[1780146197469,24.28,73635.39,0.0,-0.98189,3e-05,2.86413]
[1780146202857,24.28,73633.19,0.0,-0.98195,3e-05,2.85651]
[1780146208899,24.28,73634.17,0.0,-0.98191,3e-05,2.86116]
[1780146213934,24.28,73633.33,0.0,-0.98195,3e-05,2.85667]
[1780146218970,24.28,73632.44,0.0,-0.98197,3e-05,2.85396]
[1780146224008,24.29,73631.68,0.0,-0.98198,3e-05,2.85178]
[1780146229043,24.29,73632.41,0.0,-0.98195,3e-05,2.85536]
[1780146235087,24.29,73632.46,0.0,-0.98195,3e-05,2.85645]
[1780146240122,24.29,73637.26,0.0,-0.9818,3e-05,2.87581]
[1780146243144,24.29,73624.43,0.0,-0.98217,3e-05,2.82662]
[1780146244151,24.29,73623.26,0.0,-0.9822,3e-05,2.82234]
[1780146247044,24.29,73623.26,0.0,-0.98219,3e-05,2.82277]
[1780146247719,24.29,73623.26,0.0,-0.98219,3e-05,2.82298]
[1780146249982,24.29,73620.54,0.0,-0.98226,3e-05,2.81299]
[1780146254789,24.3,73619.91,0.0,-0.98227,3e-05,2.8117]
[1780146254969,24.3,73619.91,0.0,-0.98227,3e-05,2.8117]
[1780146255232,24.3,73619.95,0.0,-0.98227,3e-05,2.81207]
[1780146264539,24.3,73620.35,0.0,-0.98226,3e-05,2.81403]
[1780146267615,24.3,73619.93,0.0,-0.98225,3e-05,2.81545]
[1780146267721,24.3,73619.93,0.0,-0.98225,3e-05,2.81545]
[1780146267971,24.3,73619.93,0.0,-0.98225,3e-05,2.81545]
[1780146268326,24.3,73620.11,0.0,-0.98224,3e-05,2.81634]
[1780146274368,24.3,73619.46,0.0,-0.98226,3e-05,2.81314]
[1780146276647,24.31,73618.84,0.0,-0.98228,3e-05,2.81097]
[1780146276722,24.31,73618.84,0.0,-0.98228,3e-05,2.81097]
[1780146276776,24.31,73618.84,0.0,-0.98228,3e-05,2.81097]
[1780146276972,24.31,73618.84,0.0,-0.98228,3e-05,2.81097]
[1780146277392,24.31,73618.92,0.0,-0.98227,3e-05,2.81169]
[1780146278399,24.31,73623.39,0.0,-0.98214,3e-05,2.829]
[1780146283434,24.31,73625.43,0.0,-0.98208,3e-05,2.83767]
[1780146284672,24.31,73625.14,0.0,-0.98209,3e-05,2.83672]
[1780146284721,24.31,73625.14,0.0,-0.98209,3e-05,2.83672]
[1780146284745,24.31,73625.14,0.0,-0.98209,3e-05,2.83672]
[1780146284970,24.31,73625.14,0.0,-0.98209,3e-05,2.83672]
[1780146285449,24.31,73625.29,0.0,-0.98208,3e-05,2.83745]
[1780146293504,24.31,73625.25,0.0,-0.98207,3e-05,2.83855]
[1780146296820,24.31,73625.28,0.0,-0.98207,3e-05,2.83882]
[1780146296950,24.31,73625.28,0.0,-0.98207,3e-05,2.83882]
[1780146296971,24.31,73625.28,0.0,-0.98207,3e-05,2.83882]
[1780146297051,24.31,73625.28,0.0,-0.98207,3e-05,2.83929]
[1780146302567,24.31,73625.95,0.0,-0.98204,3e-05,2.84265]
[1780146303608,24.31,73625.95,0.0,-0.98204,3e-05,2.84265]
[1780146303722,24.31,73625.95,0.0,-0.98204,3e-05,2.84265]
[1780146303892,24.31,73625.95,0.0,-0.98204,3e-05,2.84265]
[1780146303971,24.31,73625.95,0.0,-0.98204,3e-05,2.84265]
[1780146303994,24.31,73626.59,0.0,-0.98202,3e-05,2.84542]
[1780146310364,24.32,73626.05,0.0,-0.98203,3e-05,2.84394]
[1780146310472,24.32,73626.05,0.0,-0.98203,3e-05,2.84394]
[1780146310572,24.32,73626.39,0.0,-0.98202,3e-05,2.84555]
[1780146316205,24.32,73626.07,0.0,-0.98203,3e-05,2.84492]
[1780146316219,24.32,73626.07,0.0,-0.98203,3e-05,2.84492]
[1780146321700,24.32,73625.71,0.0,-0.98203,3e-05,2.84463]
[1780146326735,24.32,73626.19,0.0,-0.98201,3e-05,2.84726]
[1780146331770,24.32,73626.17,0.0,-0.98202,3e-05,2.84602]
[1780146335279,24.32,73625.29,0.0,-0.98204,3e-05,2.84294]
[1780146335470,24.32,73625.29,0.0,-0.98204,3e-05,2.84294]
[1780146335494,24.32,73625.29,0.0,-0.98204,3e-05,2.84326]
[1780146335723,24.32,73625.29,0.0,-0.98204,3e-05,2.84326]
[1780146342846,24.33,73625.55,0.0,-0.98202,3e-05,2.84537]
[1780146347882,24.33,73625.37,0.0,-0.98202,3e-05,2.84546]
[1780146353924,24.33,73625.24,0.0,-0.98202,3e-05,2.84606]
[1780146367015,24.33,73625.27,0.0,-0.982,3e-05,2.84818]
[1780146377085,24.34,73625.57,0.0,-0.98198,3e-05,2.85085]
[1780146379145,24.34,73626.1,0.0,-0.98196,3e-05,2.85304]
[1780146379221,24.34,73626.1,0.0,-0.98196,3e-05,2.85304]
[1780146379327,24.34,73626.1,0.0,-0.98196,3e-05,2.85304]
[1780146379473,24.34,73626.1,0.0,-0.98196,3e-05,2.85304]
[1780146379500,24.34,73627.48,0.0,-0.98192,3e-05,2.85851]
[1780146384303,24.34,73628.97,0.0,-0.98188,3e-05,2.86479]
[1780146384388,24.34,73628.97,0.0,-0.98188,3e-05,2.86479]
[1780146384472,24.34,73628.97,0.0,-0.98188,3e-05,2.86479]
[1780146384518,24.34,73630.85,0.0,-0.98182,3e-05,2.87219]
[1780146388163,24.34,73634.76,0.0,-0.98171,3e-05,2.8878]
[1780146390407,24.34,73634.82,0.0,-0.98171,3e-05,2.88811]
[1780146390470,24.34,73634.82,0.0,-0.98171,3e-05,2.88811]
[1780146390588,24.34,73634.82,0.0,-0.98171,3e-05,2.88811]
[1780146390555,24.34,73635.62,0.0,-0.98168,3e-05,2.89131]
[1780146390721,24.34,73635.62,0.0,-0.98168,3e-05,2.89131]
[1780146396218,24.34,73637.72,0.0,-0.98163,3e-05,2.89801]
[1780146398531,24.34,73637.46,0.0,-0.98164,3e-05,2.89705]
[1780146398544,24.34,73638.19,0.0,-0.98162,3e-05,2.89997]
[1780146398697,24.34,73638.19,0.0,-0.98162,3e-05,2.89997]
[1780146398722,24.34,73638.19,0.0,-0.98162,3e-05,2.89997]
[1780146401253,24.34,73642.31,0.0,-0.9815,3e-05,2.91625]
[1780146404271,24.34,73642.89,0.0,-0.98148,3e-05,2.91859]
[1780146404375,24.34,73642.89,0.0,-0.98148,3e-05,2.91859]
[1780146404471,24.34,73642.89,0.0,-0.98148,3e-05,2.91859]
[1780146404475,24.34,73644.78,0.0,-0.98142,3e-05,2.92604]
[1780146409310,24.34,73648.58,0.0,-0.98131,3e-05,2.9411]
[1780146411355,24.34,73649.19,0.0,-0.9813,3e-05,2.94351]
[1780146411470,24.34,73649.19,0.0,-0.9813,3e-05,2.94351]
[1780146411480,24.34,73649.19,0.0,-0.9813,3e-05,2.94351]
[1780146411571,24.34,73648.54,0.0,-0.98131,3e-05,2.94094]
[1780146411720,24.34,73648.54,0.0,-0.98131,3e-05,2.94094]
[1780146417366,24.34,73648.68,0.0,-0.98131,3e-05,2.94152]
[1780146420573,24.34,73651.35,0.0,-0.98123,3e-05,2.95207]
[1780146420674,24.34,73651.32,0.0,-0.98123,3e-05,2.95193]
[1780146420726,24.34,73651.32,0.0,-0.98123,3e-05,2.95193]
[1780146421331,24.34,73651.32,0.0,-0.98123,3e-05,2.95193]
[1780146421471,24.34,73651.32,0.0,-0.98123,3e-05,2.95193]
[1780146421500,24.34,73645.97,0.0,-0.98139,3e-05,2.93078]
[1780146427436,24.34,73647.19,0.0,-0.98135,3e-05,2.93568]
[1780146430274,24.34,73648.19,0.0,-0.98132,3e-05,2.93965]
[1780146430470,24.34,73648.19,0.0,-0.98132,3e-05,2.93965]
[1780146430494,24.34,73648.19,0.0,-0.98132,3e-05,2.93965]
[1780146430539,24.34,73648.7,0.0,-0.98131,3e-05,2.94167]
[1780146430726,24.34,73648.7,0.0,-0.98131,3e-05,2.94167]
[1780146436500,24.34,73652.51,0.0,-0.9812,3e-05,2.95668]
[1780146437803,24.34,73653.66,0.0,-0.98116,3e-05,2.96121]
[1780146437910,24.34,73653.66,0.0,-0.98116,3e-05,2.96121]
[1780146437973,24.34,73653.66,0.0,-0.98116,3e-05,2.96121]
[1780146438514,24.34,73652.11,0.0,-0.98121,3e-05,2.95502]
[1780146443549,24.34,73652.33,0.0,-0.98121,3e-05,2.95569]
[1780146445917,24.34,73652.86,0.0,-0.98119,3e-05,2.9577]
[1780146445973,24.34,73652.86,0.0,-0.98119,3e-05,2.9577]
[1780146446220,24.34,73652.86,0.0,-0.98119,3e-05,2.9577]
[1780146446471,24.34,73652.86,0.0,-0.98119,3e-05,2.9577]
[1780146446570,24.34,73652.62,0.0,-0.9812,3e-05,2.9567]
[1780146449591,24.34,73649.06,0.0,-0.9813,3e-05,2.94246]
[1780146450622,24.34,73649.06,0.0,-0.9813,3e-05,2.94246]
[1780146450688,24.34,73649.06,0.0,-0.9813,3e-05,2.94246]
[1780146450723,24.34,73649.06,0.0,-0.9813,3e-05,2.94246]
[1780146450678,24.34,73648.06,0.0,-0.98133,3e-05,2.93848]
[1780146452613,24.34,73651.13,0.0,-0.98126,3e-05,2.94858]
[1780146454904,24.34,73653.33,0.0,-0.98119,3e-05,2.95718]
[1780146454971,24.34,73653.33,0.0,-0.98119,3e-05,2.95718]
[1780146455065,24.34,73653.33,0.0,-0.98119,3e-05,2.95718]
[1780146455225,24.34,73653.33,0.0,-0.98119,3e-05,2.95718]
[1780146455633,24.34,73653.39,0.0,-0.98119,3e-05,2.95735]
[1780146460520,24.34,73653.42,0.0,-0.98119,3e-05,2.95719]
[1780146460721,24.34,73653.42,0.0,-0.98119,3e-05,2.95719]
[1780146460668,24.34,73653.46,0.0,-0.98119,3e-05,2.95728]
[1780146464910,24.34,73653.46,0.0,-0.98119,3e-05,2.95699]
[1780146465233,24.34,73653.46,0.0,-0.98119,3e-05,2.95699]
[1780146465471,24.34,73653.46,0.0,-0.98119,3e-05,2.95699]
[1780146471745,24.34,73653.74,0.0,-0.98119,3e-05,2.9576]
[1780146476779,24.34,73653.93,0.0,-0.98119,3e-05,2.95801]
[1780146479258,24.34,73654.7,0.0,-0.98116,3e-05,2.961]
[1780146479472,24.34,73654.7,0.0,-0.98116,3e-05,2.961]
[1780146479481,24.34,73654.7,0.0,-0.98116,3e-05,2.961]
[1780146479722,24.34,73654.7,0.0,-0.98116,3e-05,2.961]
[1780146479732,24.33,73657.4,0.0,-0.98109,3e-05,2.97073]
[1780146483153,24.33,73657.21,0.0,-0.98111,3e-05,2.96823]
[1780146489524,24.33,73656.87,0.0,-0.98113,3e-05,2.96562]
[1780146489645,24.33,73656.87,0.0,-0.98113,3e-05,2.96562]
[1780146489723,24.33,73656.87,0.0,-0.98113,3e-05,2.96562]
[1780146489738,24.33,73656.8,0.0,-0.98113,3e-05,2.96518]
[1780146494905,24.33,73656.88,0.0,-0.98114,3e-05,2.9638]
[1780146500391,24.32,73657.85,0.0,-0.98113,3e-05,2.96619]
[1780146500469,24.32,73657.85,0.0,-0.98113,3e-05,2.96619]
[1780146500563,24.32,73658.29,0.0,-0.98112,3e-05,2.96728]
[1780146500933,24.32,73658.29,0.0,-0.98112,3e-05,2.96728]
[1780146500970,24.32,73658.29,0.0,-0.98112,3e-05,2.96728]
[1780146507997,24.32,73658.86,0.0,-0.98112,3e-05,2.96671]
[1780146512978,24.32,73658.9,0.0,-0.98113,3e-05,2.96467]
[1780146513219,24.32,73658.9,0.0,-0.98113,3e-05,2.96467]
[1780146516063,24.31,73667.01,0.0,-0.9809,3e-05,2.99669]
[1780146517954,24.31,73667.9,0.0,-0.98087,3e-05,3.00017]
[1780146517981,24.31,73667.9,0.0,-0.98087,3e-05,3.00017]
[1780146518286,24.31,73667.9,0.0,-0.98087,3e-05,3.00017]
[1780146518473,24.31,73667.9,0.0,-0.98087,3e-05,3.00017]
[1780146518504,24.31,73667.84,0.0,-0.98088,3e-05,2.99967]
[1780146521098,24.31,73664.37,0.0,-0.98098,3e-05,2.9855]
[1780146522105,24.31,73660.3,0.0,-0.9811,3e-05,2.96901]
[1780146523421,24.31,73660.3,0.0,-0.9811,3e-05,2.96901]
[1780146523470,24.31,73660.3,0.0,-0.9811,3e-05,2.96901]
[1780146523663,24.31,73660.3,0.0,-0.9811,3e-05,2.96901]
[1780146523723,24.31,73660.3,0.0,-0.9811,3e-05,2.96901]
[1780146523814,24.31,73661.12,0.0,-0.98108,3e-05,2.97219]
[1780146530127,24.31,73661.22,0.0,-0.98108,3e-05,2.97214]
[1780146530223,24.31,73661.22,0.0,-0.98108,3e-05,2.97214]
[1780146536203,24.31,73662.59,0.0,-0.98104,3e-05,2.97685]
[1780146541238,24.31,73662.77,0.0,-0.98104,3e-05,2.97707]
[1780146542784,24.31,73662.77,0.0,-0.98104,3e-05,2.97707]
[1780146542820,24.31,73663.39,0.0,-0.98103,3e-05,2.97944]
[1780146542969,24.31,73663.39,0.0,-0.98103,3e-05,2.97944]
[1780146543293,24.31,73663.39,0.0,-0.98103,3e-05,2.97944]
[1780146543469,24.31,73663.39,0.0,-0.98103,3e-05,2.97944]
[1780146543528,24.31,73663.83,0.0,-0.98101,3e-05,2.98109]
[1780146549466,24.31,73663.73,0.0,-0.98102,3e-05,2.98016]
[1780146549504,24.31,73663.73,0.0,-0.98102,3e-05,2.98016]
[1780146549721,24.31,73663.73,0.0,-0.98102,3e-05,2.98016]
[1780146549727,24.31,73663.73,0.0,-0.98102,3e-05,2.98016]
[1780146549823,24.31,73663.75,0.0,-0.98102,3e-05,2.98013]
[1780146549974,24.31,73663.75,0.0,-0.98102,3e-05,2.98013]
[1780146555336,24.31,73663.75,0.0,-0.98103,3e-05,2.97951]
[1780146563394,24.31,73664.36,0.0,-0.98101,3e-05,2.98114]
[1780146564107,24.31,73664.36,0.0,-0.98101,3e-05,2.98114]
[1780146564175,24.31,73664.36,0.0,-0.98101,3e-05,2.98114]
[1780146564221,24.31,73664.36,0.0,-0.98101,3e-05,2.98114]
[1780146564401,24.31,73665.24,0.0,-0.98099,3e-05,2.98454]
[1780146570446,24.3,73666.15,0.0,-0.98097,3e-05,2.98745]
[1780146575481,24.3,73666.34,0.0,-0.98098,3e-05,2.9856]
[1780146577886,24.3,73666.46,0.0,-0.98097,3e-05,2.9869]
[1780146577970,24.31,73666.74,0.0,-0.98095,3e-05,2.98884]
[1780146578330,24.31,73666.74,0.0,-0.98095,3e-05,2.98884]
[1780146578469,24.31,73666.74,0.0,-0.98095,3e-05,2.98884]
[1780146578503,24.31,73666.62,0.0,-0.98095,3e-05,2.98918]
[1780146585552,24.31,73666.08,0.0,-0.98097,3e-05,2.98613]
[1780146590627,24.3,73665.94,0.0,-0.98098,3e-05,2.98507]
[1780146590720,24.3,73665.94,0.0,-0.98098,3e-05,2.98507]
[1780146590821,24.3,73666.01,0.0,-0.98098,3e-05,2.98523]
[1780146595622,24.3,73669.63,0.0,-0.98088,3e-05,2.9991]
[1780146595984,24.3,73669.63,0.0,-0.98088,3e-05,2.9991]
[1780146596221,24.3,73669.63,0.0,-0.98088,3e-05,2.9991]
[1780146601664,24.3,73670.58,0.0,-0.98086,3e-05,3.00198]
[1780146606699,24.3,73671.3,0.0,-0.98084,3e-05,3.0041]
[1780146608296,24.3,73671.44,0.0,-0.98084,3e-05,3.0045]
[1780146608469,24.3,73671.44,0.0,-0.98084,3e-05,3.0045]
[1780146608806,24.3,73671.44,0.0,-0.98084,3e-05,3.0045]
[1780146608823,24.3,73671.83,0.0,-0.98083,3e-05,3.00591]
[1780146608969,24.3,73671.83,0.0,-0.98083,3e-05,3.00591]
[1780146615762,24.3,73671.84,0.0,-0.98084,3e-05,3.00482]
[1780146620797,24.3,73672.47,0.0,-0.98082,3e-05,3.00656]
[1780146621533,24.3,73672.47,0.0,-0.98082,3e-05,3.00656]
[1780146621727,24.3,73672.47,0.0,-0.98082,3e-05,3.00656]
[1780146621804,24.3,73672.45,0.0,-0.98082,3e-05,3.00632]
[1780146622097,24.3,73672.45,0.0,-0.98082,3e-05,3.00632]
[1780146622219,24.3,73672.45,0.0,-0.98082,3e-05,3.00632]
[1780146630867,24.29,73672.98,0.0,-0.98082,3e-05,3.00702]
[1780146633288,24.29,73674.13,0.0,-0.9808,3e-05,3.00934]
[1780146633471,24.29,73674.13,0.0,-0.9808,3e-05,3.00934]
[1780146633563,24.29,73674.13,0.0,-0.9808,3e-05,3.00934]
[1780146633719,24.29,73674.13,0.0,-0.9808,3e-05,3.00934]
[1780146633888,24.29,73673.9,0.0,-0.98081,3e-05,3.00825]
[1780146639930,24.29,73680.13,0.0,-0.98063,3e-05,3.03244]
[1780146640099,24.29,73680.13,0.0,-0.98063,3e-05,3.03244]
[1780146640223,24.29,73680.13,0.0,-0.98063,3e-05,3.03244]
[1780146640800,24.29,73680.13,0.0,-0.98063,3e-05,3.03244]
[1780146640937,24.29,73681.56,0.0,-0.98059,3e-05,3.03807]
[1780146640970,24.29,73681.56,0.0,-0.98059,3e-05,3.03807]
[1780146646979,24.29,73683.21,0.0,-0.98054,3e-05,3.0436]
[1780146648260,24.29,73683.21,0.0,-0.98054,3e-05,3.0436]
[1780146648465,24.29,73683.21,0.0,-0.98054,3e-05,3.0436]
[1780146648469,24.29,73683.21,0.0,-0.98054,3e-05,3.0436]
[1780146648720,24.29,73683.21,0.0,-0.98054,3e-05,3.0436]
[1780146648789,24.29,73682.8,0.0,-0.98056,3e-05,3.04156]
[1780146654166,24.29,73682.13,0.0,-0.98058,3e-05,3.03831]
[1780146660073,24.28,73682.19,0.0,-0.98059,3e-05,3.03734]
[1780146661080,24.28,73684.96,0.0,-0.98051,3e-05,3.04845]
[1780146662080,24.28,73684.96,0.0,-0.98051,3e-05,3.04845]
[1780146662219,24.28,73684.96,0.0,-0.98051,3e-05,3.04845]
[1780146662531,24.28,73684.96,0.0,-0.98051,3e-05,3.04845]
[1780146662720,24.28,73684.96,0.0,-0.98051,3e-05,3.04845]
[1780146662819,24.28,73685.78,0.0,-0.98049,3e-05,3.05147]
[1780146668129,24.28,73687.42,0.0,-0.98044,3e-05,3.05723]
[1780146673197,24.28,73687.42,0.0,-0.98044,3e-05,3.05723]
[1780146673218,24.28,73687.42,0.0,-0.98044,3e-05,3.05723]
[1780146673622,24.28,73687.42,0.0,-0.98044,3e-05,3.05723]
[1780146673722,24.28,73687.42,0.0,-0.98044,3e-05,3.05723]
[1780146673799,24.28,73687.66,0.0,-0.98044,3e-05,3.05714]
[1780146678605,24.28,73687.86,0.0,-0.98044,3e-05,3.05746]
[1780146678812,24.28,73687.86,0.0,-0.98044,3e-05,3.05746]
[1780146678970,24.28,73687.86,0.0,-0.98044,3e-05,3.05746]
[1780146678909,24.28,73684.95,0.0,-0.98053,3e-05,3.04528]
[1780146685248,24.28,73685.33,0.0,-0.98053,3e-05,3.04606]
[1780146690899,24.28,73683.57,0.0,-0.98059,3e-05,3.03824]
[1780146690970,24.28,73683.57,0.0,-0.98059,3e-05,3.03824]
[1780146693304,24.27,73680.4,0.0,-0.9807,3e-05,3.02297]
[1780146698339,24.27,73679.94,0.0,-0.98071,3e-05,3.02072]
[1780146699727,24.27,73679.94,0.0,-0.98071,3e-05,3.02072]
[1780146699828,24.27,73679.94,0.0,-0.98071,3e-05,3.02064]
[1780146705388,24.27,73680.83,0.0,-0.98069,3e-05,3.02368]
[1780146709466,24.27,73681.3,0.0,-0.98068,3e-05,3.02537]
[1780146709720,24.27,73681.3,0.0,-0.98068,3e-05,3.02537]
[1780146715458,24.27,73681.09,0.0,-0.98069,3e-05,3.02362]
[1780146722507,24.27,73681.38,0.0,-0.98069,3e-05,3.02397]
[1780146727542,24.27,73681.61,0.0,-0.98069,3e-05,3.02428]
[1780146732577,24.27,73681.24,0.0,-0.9807,3e-05,3.02217]
[1780146735973,24.27,73681.24,0.0,-0.9807,3e-05,3.02217]
[1780146736050,24.27,73681.32,0.0,-0.9807,3e-05,3.02212]
[1780146736187,24.27,73681.32,0.0,-0.9807,3e-05,3.02212]
[1780146736220,24.27,73681.32,0.0,-0.9807,3e-05,3.02212]
[1780146742647,24.26,73681.42,0.0,-0.98071,3e-05,3.02161]
[1780146750703,24.26,73681.78,0.0,-0.9807,3e-05,3.02205]
[1780146754402,24.26,73681.78,0.0,-0.98072,3e-05,3.01979]
[1780146754475,24.26,73681.78,0.0,-0.98072,3e-05,3.01979]
[1780146759192,24.26,73682.0,0.0,-0.98071,3e-05,3.02043]
[1780146759222,24.26,73682.0,0.0,-0.98071,3e-05,3.02043]
[1780146759294,24.26,73682.0,0.0,-0.98072,3e-05,3.01993]
[1780146761088,24.26,73682.0,0.0,-0.98072,3e-05,3.01993]
[1780146761219,24.26,73681.93,0.0,-0.98072,3e-05,3.0194]
[1780146766817,24.26,73681.85,0.0,-0.98073,3e-05,3.01835]
[1780146775681,24.26,73682.14,0.0,-0.98072,3e-05,3.01906]
[1780146783942,24.26,73682.05,0.0,-0.98074,3e-05,3.01713]
[1780146786575,24.25,73682.03,0.0,-0.98074,3e-05,3.01693]
[1780146786720,24.25,73682.03,0.0,-0.98074,3e-05,3.01693]
[1780146791062,24.25,73681.17,0.0,-0.98077,3e-05,3.01284]
[1780146791090,24.25,73681.17,0.0,-0.98077,3e-05,3.01273]
[1780146791220,24.25,73681.17,0.0,-0.98077,3e-05,3.01273]
[1780146804082,24.25,73680.89,0.0,-0.98079,3e-05,3.01013]
[1780146805977,24.25,73680.93,0.0,-0.98079,3e-05,3.01019]
[1780146811131,24.25,73680.42,0.0,-0.98082,3e-05,3.00553]
[1780146821202,24.25,73677.8,0.0,-0.98091,3e-05,2.99401]
[1780146822209,24.25,73673.51,0.0,-0.98104,3e-05,2.97674]
[1780146823190,24.25,73673.51,0.0,-0.98104,3e-05,2.97674]
[1780146823222,24.25,73673.51,0.0,-0.98104,3e-05,2.97674]
[1780146823341,24.25,73673.51,0.0,-0.98104,3e-05,2.97674]
[1780146823470,24.25,73673.51,0.0,-0.98104,3e-05,2.97674]
[1780146823571,24.25,73673.71,0.0,-0.98103,3e-05,2.97737]
[1780146829259,24.25,73672.84,0.0,-0.98106,3e-05,2.97345]
[1780146832500,24.25,73671.67,0.0,-0.9811,3e-05,2.96861]
[1780146832720,24.25,73671.67,0.0,-0.9811,3e-05,2.96861]
[1780146839329,24.25,73667.32,0.0,-0.98123,3e-05,2.95085]
[1780146844364,24.24,73667.25,0.0,-0.98123,3e-05,2.95036]
[1780146847114,24.24,73667.25,0.0,-0.98123,3e-05,2.95036]
[1780146847220,24.24,73667.25,0.0,-0.98123,3e-05,2.95036]
[1780146847280,24.24,73667.25,0.0,-0.98123,3e-05,2.95036]
[1780146847470,24.24,73667.25,0.0,-0.98123,3e-05,2.95036]
[1780146847572,24.24,73667.25,0.0,-0.98123,3e-05,2.9502]
[1780146853427,24.24,73666.4,0.0,-0.98126,3e-05,2.94659]
[1780146856448,24.24,73661.85,0.0,-0.98139,3e-05,2.9285]
[1780146861483,24.24,73656.86,0.0,-0.98154,3e-05,2.90895]
[1780146862382,24.24,73656.86,0.0,-0.98154,3e-05,2.90895]
[1780146862469,24.24,73656.86,0.0,-0.98154,3e-05,2.90895]
[1780146868534,24.25,73654.8,0.0,-0.98159,3e-05,2.90146]
[1780146870158,24.25,73654.8,0.0,-0.98159,3e-05,2.90146]
[1780146870222,24.25,73654.95,0.0,-0.98159,3e-05,2.90214]
[1780146870743,24.25,73654.95,0.0,-0.98159,3e-05,2.90214]
[1780146870969,24.25,73654.95,0.0,-0.98159,3e-05,2.90214]
[1780146871070,24.25,73655.02,0.0,-0.9816,3e-05,2.90057]
[1780146876590,24.25,73649.64,0.0,-0.98175,3e-05,2.88018]
[1780146881625,24.25,73648.46,0.0,-0.98177,3e-05,2.87628]
[1780146883974,24.25,73648.42,0.0,-0.98177,3e-05,2.87626]
[1780146884220,24.25,73648.42,0.0,-0.98177,3e-05,2.87626]
[1780146890687,24.25,73648.83,0.0,-0.98175,3e-05,2.87904]
[1780146892738,24.25,73649.25,0.0,-0.98174,3e-05,2.88083]
[1780146892952,24.25,73649.25,0.0,-0.98174,3e-05,2.88083]
[1780146892970,24.25,73649.25,0.0,-0.98174,3e-05,2.88083]
[1780146893053,24.25,73649.25,0.0,-0.98174,3e-05,2.88097]
[1780146898744,24.25,73648.67,0.0,-0.98175,3e-05,2.87959]
[1780146904791,24.25,73648.57,0.0,-0.98175,3e-05,2.88012]
[1780146907453,24.26,73646.56,0.0,-0.9818,3e-05,2.8726]
[1780146907471,24.26,73646.56,0.0,-0.9818,3e-05,2.8726]
[1780146907628,24.26,73646.56,0.0,-0.9818,3e-05,2.8726]
[1780146907723,24.26,73646.56,0.0,-0.9818,3e-05,2.8726]
[1780146907812,24.26,73646.67,0.0,-0.9818,3e-05,2.8732]
[1780146908819,24.26,73640.69,0.0,-0.98197,3e-05,2.85015]
[1780146910833,24.26,73635.42,0.0,-0.98211,3e-05,2.83024]
[1780146914590,24.26,73633.45,0.0,-0.98216,3e-05,2.82339]
[1780146914727,24.26,73633.45,0.0,-0.98216,3e-05,2.82339]
[1780146919896,24.26,73627.47,0.0,-0.98232,3e-05,2.80198]
[1780146924931,24.26,73626.26,0.0,-0.98234,3e-05,2.79865]
[1780146925938,24.26,73618.3,0.0,-0.98256,3e-05,2.76866]
[1780146926945,24.26,73616.74,0.0,-0.9826,3e-05,2.76307]
[1780146930975,24.27,73622.73,0.0,-0.98243,3e-05,2.78704]
[1780146931982,24.27,73623.37,0.0,-0.98242,3e-05,2.78784]
[1780146933655,24.27,73624.18,0.0,-0.9824,3e-05,2.79119]
[1780146933721,24.27,73624.18,0.0,-0.9824,3e-05,2.79119]
[1780146933961,24.27,73624.18,0.0,-0.9824,3e-05,2.79119]
[1780146933971,24.27,73624.18,0.0,-0.9824,3e-05,2.79119]
[1780146933996,24.27,73623.93,0.0,-0.9824,3e-05,2.7905]
[1780146936013,24.27,73628.25,0.0,-0.98228,3e-05,2.8075]
[1780146938024,24.27,73631.27,0.0,-0.98219,3e-05,2.81951]
[1780146939422,24.27,73629.9,0.0,-0.98223,3e-05,2.81447]
[1780146939472,24.27,73629.9,0.0,-0.98223,3e-05,2.81447]
[1780146945073,24.27,73630.57,0.0,-0.9822,3e-05,2.81833]
[1780146948825,24.27,73630.68,0.0,-0.98219,3e-05,2.81938]
[1780146948945,24.27,73630.68,0.0,-0.98219,3e-05,2.81938]
[1780146948970,24.27,73630.68,0.0,-0.98219,3e-05,2.81938]
[1780146949047,24.28,73630.68,0.0,-0.98219,3e-05,2.81958]
[1780146954136,24.28,73630.91,0.0,-0.98217,3e-05,2.82147]
[1780146959171,24.28,73629.39,0.0,-0.98221,3e-05,2.81661]
[1780146962322,24.28,73627.96,0.0,-0.98224,3e-05,2.81176]
[1780146962471,24.28,73627.96,0.0,-0.98224,3e-05,2.81176]
[1780146962735,24.28,73627.96,0.0,-0.98224,3e-05,2.81176]
[1780146962976,24.28,73627.96,0.0,-0.98224,3e-05,2.81176]
[1780146963199,24.28,73627.89,0.0,-0.98225,3e-05,2.81169]
[1780146973269,24.28,73628.15,0.0,-0.98222,3e-05,2.81473]
[1780146974134,24.28,73628.15,0.0,-0.98222,3e-05,2.81473]
[1780146974220,24.28,73628.15,0.0,-0.98222,3e-05,2.81473]
[1780146982332,24.29,73628.08,0.0,-0.98221,3e-05,2.81632]
[1780146985233,24.29,73628.73,0.0,-0.98219,3e-05,2.81901]
[1780146985285,24.29,73628.73,0.0,-0.98219,3e-05,2.81901]
[1780146985332,24.29,73628.73,0.0,-0.98219,3e-05,2.81941]
[1780146985469,24.29,73628.73,0.0,-0.98219,3e-05,2.81941]
[1780146992402,24.29,73631.57,0.0,-0.98211,3e-05,2.82972]
[1780146994750,24.29,73631.57,0.0,-0.98211,3e-05,2.82972]
[1780146994969,24.29,73631.57,0.0,-0.98211,3e-05,2.82972]
[1780146995071,24.29,73631.57,0.0,-0.98211,3e-05,2.83028]
[1780146996829,24.29,73631.54,0.0,-0.98211,3e-05,2.83016]
[1780146996971,24.29,73631.54,0.0,-0.98211,3e-05,2.83016]
[1780147002472,24.3,73631.74,0.0,-0.98209,3e-05,2.83224]
[1780147007507,24.3,73630.25,0.0,-0.98213,3e-05,2.82746]
[1780147012743,24.3,73630.03,0.0,-0.98213,3e-05,2.82741]
[1780147012915,24.3,73630.03,0.0,-0.98213,3e-05,2.82741]
[1780147012969,24.3,73630.03,0.0,-0.98213,3e-05,2.82741]
[1780147013014,24.3,73630.03,0.0,-0.98212,3e-05,2.8278]
[1780147019208,24.3,73632.2,0.0,-0.98206,3e-05,2.83693]
[1780147019777,24.3,73633.29,0.0,-0.98202,3e-05,2.8415]
[1780147019984,24.3,73633.29,0.0,-0.98202,3e-05,2.8415]
[1780147020598,24.3,73641.78,0.0,-0.98178,3e-05,2.87455]
[1780147021847,24.3,73641.78,0.0,-0.98178,3e-05,2.87455]
[1780147021975,24.3,73641.78,0.0,-0.98178,3e-05,2.87455]
[1780147022075,24.3,73642.91,0.0,-0.98175,3e-05,2.87922]
[1780147027647,24.3,73645.45,0.0,-0.98167,3e-05,2.8897]
[1780147030400,24.3,73645.75,0.0,-0.98166,3e-05,2.89105]
[1780147030470,24.3,73645.75,0.0,-0.98166,3e-05,2.89105]
[1780147037718,24.31,73645.99,0.0,-0.98165,3e-05,2.89269]
[1780147041711,24.31,73645.88,0.0,-0.98165,3e-05,2.89235]
[1780147041723,24.31,73645.88,0.0,-0.98165,3e-05,2.89235]
[1780147042393,24.31,73645.88,0.0,-0.98165,3e-05,2.89262]
[1780147042471,24.31,73645.88,0.0,-0.98165,3e-05,2.89262]
[1780147042753,24.31,73645.89,0.0,-0.98165,3e-05,2.89275]
[1780147049258,24.31,73647.35,0.0,-0.9816,3e-05,2.89873]
[1780147049475,24.31,73647.52,0.0,-0.9816,3e-05,2.89964]
[1780147052434,24.31,73647.49,0.0,-0.98161,3e-05,2.89781]
[1780147058865,24.31,73647.4,0.0,-0.9816,3e-05,2.89803]
[1780147060285,24.31,73647.4,0.0,-0.9816,3e-05,2.89803]
[1780147060470,24.31,73647.4,0.0,-0.9816,3e-05,2.89811]
[1780147060872,24.31,73647.4,0.0,-0.9816,3e-05,2.89811]
[1780147060970,24.31,73647.4,0.0,-0.9816,3e-05,2.89811]
[1780147061072,24.31,73647.95,0.0,-0.98159,3e-05,2.90035]
[1780147067932,24.31,73647.62,0.0,-0.98159,3e-05,2.89961]
[1780147072319,24.31,73647.59,0.0,-0.98159,3e-05,2.89965]
[1780147072470,24.31,73647.42,0.0,-0.9816,3e-05,2.89914]
[1780147078002,24.31,73646.94,0.0,-0.98161,3e-05,2.89773]
[1780147082762,24.31,73644.37,0.0,-0.98168,3e-05,2.88802]
[1780147082970,24.31,73644.37,0.0,-0.98168,3e-05,2.88802]
[1780147083289,24.31,73644.37,0.0,-0.98168,3e-05,2.88802]
[1780147083322,24.31,73645.69,0.0,-0.98164,3e-05,2.89327]
[1780147083471,24.31,73645.69,0.0,-0.98164,3e-05,2.89327]
[1780147095445,24.31,73646.26,0.0,-0.98162,3e-05,2.89594]
[1780147095469,24.31,73646.26,0.0,-0.98162,3e-05,2.89594]
[1780147101164,24.32,73645.53,0.0,-0.98163,3e-05,2.89421]
[1780147102116,24.32,73645.53,0.0,-0.98163,3e-05,2.89421]
[1780147107780,24.32,73645.39,0.0,-0.98163,3e-05,2.89413]
[1780147107975,24.32,73645.39,0.0,-0.98163,3e-05,2.89413]
[1780147108018,24.32,73645.39,0.0,-0.98163,3e-05,2.89413]
[1780147108219,24.32,73645.39,0.0,-0.98163,3e-05,2.89413]
[1780147108321,24.32,73645.39,0.0,-0.98163,3e-05,2.89431]
[1780147113119,24.32,73646.0,0.0,-0.98162,3e-05,2.89511]
[1780147113220,24.32,73646.0,0.0,-0.98162,3e-05,2.89511]
[1780147113248,24.32,73649.73,0.0,-0.98151,3e-05,2.90981]
[1780147114255,24.32,73655.41,0.0,-0.98135,3e-05,2.93223]
[1780147115054,24.32,73655.41,0.0,-0.98135,3e-05,2.93223]
[1780147115223,24.32,73655.41,0.0,-0.98135,3e-05,2.93223]
[1780147115262,24.32,73657.21,0.0,-0.9813,3e-05,2.93937]
[1780147120297,24.32,73659.88,0.0,-0.98122,3e-05,2.94996]
[1780147124325,24.32,73656.37,0.0,-0.98132,3e-05,2.93609]
[1780147125259,24.32,73656.37,0.0,-0.98132,3e-05,2.93609]
[1780147125469,24.32,73656.37,0.0,-0.98132,3e-05,2.93609]
[1780147130339,24.32,73656.98,0.0,-0.9813,3e-05,2.93859]
[1780147130469,24.32,73656.98,0.0,-0.9813,3e-05,2.93859]
[1780147130938,24.32,73657.74,0.0,-0.98128,3e-05,2.94162]
[1780147130971,24.32,73657.74,0.0,-0.98128,3e-05,2.94162]
[1780147131374,24.32,73657.59,0.0,-0.98128,3e-05,2.94105]
[1780147136409,24.32,73657.77,0.0,-0.98128,3e-05,2.94186]
[1780147139297,24.32,73657.66,0.0,-0.98128,3e-05,2.94144]
[1780147139469,24.32,73657.66,0.0,-0.98128,3e-05,2.94144]
[1780147142022,24.32,73657.09,0.0,-0.9813,3e-05,2.93927]
[1780147142222,24.32,73657.09,0.0,-0.9813,3e-05,2.93927]
[1780147142451,24.32,73656.95,0.0,-0.9813,3e-05,2.93875]
[1780147147486,24.32,73656.92,0.0,-0.9813,3e-05,2.93883]
[1780147153313,24.32,73656.92,0.0,-0.9813,3e-05,2.93883]
[1780147153469,24.32,73656.92,0.0,-0.9813,3e-05,2.93883]
[1780147158563,24.32,73657.15,0.0,-0.98129,3e-05,2.94024]
[1780147163109,24.32,73657.19,0.0,-0.98129,3e-05,2.94049]
[1780147163226,24.32,73657.19,0.0,-0.98129,3e-05,2.94049]
[1780147163323,24.32,73657.19,0.0,-0.98129,3e-05,2.94064]
[1780147168633,24.32,73659.66,0.0,-0.98121,3e-05,2.95067]
[1780147174366,24.32,73659.76,0.0,-0.98122,3e-05,2.94925]
[1780147174470,24.32,73659.76,0.0,-0.98122,3e-05,2.94925]
[1780147179711,24.32,73662.82,0.0,-0.98113,3e-05,2.96167]
[1780147186689,24.32,73662.74,0.0,-0.98113,3e-05,2.96143]
[1780147186720,24.32,73662.74,0.0,-0.98113,3e-05,2.96143]
[1780147187044,24.32,73662.74,0.0,-0.98113,3e-05,2.96143]
[1780147187222,24.32,73662.74,0.0,-0.98113,3e-05,2.96143]
[1780147187324,24.32,73662.74,0.0,-0.98113,3e-05,2.96155]
[1780147192803,24.32,73664.44,0.0,-0.98108,3e-05,2.96843]
[1780147197815,24.32,73667.66,0.0,-0.98098,3e-05,2.98131]
[1780147197973,24.32,73667.66,0.0,-0.98098,3e-05,2.98131]
[1780147204357,24.32,73672.39,0.0,-0.98084,3e-05,2.99998]
[1780147204469,24.32,73672.39,0.0,-0.98084,3e-05,2.99998]
[1780147204555,24.32,73672.88,0.0,-0.98083,3e-05,3.00189]
[1780147205507,24.32,73672.88,0.0,-0.98083,3e-05,3.00189]
[1780147205723,24.32,73672.84,0.0,-0.98083,3e-05,3.00166]
[1780147212948,24.32,73671.76,0.0,-0.98087,3e-05,2.99679]
[1780147214314,24.32,73671.76,0.0,-0.98087,3e-05,2.99679]
[1780147214472,24.32,73671.76,0.0,-0.98087,3e-05,2.99679]
[1780147214521,24.32,73664.11,0.0,-0.9811,3e-05,2.96614]
[1780147214962,24.32,73663.98,0.0,-0.9811,3e-05,2.9656]
[1780147215814,24.32,73663.98,0.0,-0.9811,3e-05,2.9656]
[1780147215973,24.32,73663.98,0.0,-0.9811,3e-05,2.9656]
[1780147216052,24.32,73663.98,0.0,-0.9811,3e-05,2.96558]
[1780147220766,24.32,73664.09,0.0,-0.9811,3e-05,2.96594]
[1780147220969,24.32,73664.09,0.0,-0.9811,3e-05,2.96594]
[1780147221004,24.32,73667.98,0.0,-0.98098,3e-05,2.98144]
[1780147224025,24.32,73670.88,0.0,-0.9809,3e-05,2.99285]
[1780147228846,24.32,73671.03,0.0,-0.98089,3e-05,2.99314]
[1780147228969,24.32,73671.03,0.0,-0.98089,3e-05,2.99314]
[1780147229851,24.32,73671.03,0.0,-0.9809,3e-05,2.99306]
[1780147229971,24.32,73671.03,0.0,-0.9809,3e-05,2.99306]
[1780147230067,24.32,73671.12,0.0,-0.98089,3e-05,2.99334]
[1780147235105,24.32,73672.21,0.0,-0.98088,3e-05,2.99529]
[1780147235946,24.32,73672.21,0.0,-0.98088,3e-05,2.99529]
[1780147235971,24.32,73672.21,0.0,-0.98088,3e-05,2.99529]
[1780147241149,24.32,73673.08,0.0,-0.98085,3e-05,2.99819]
[1780147242170,24.32,73673.08,0.0,-0.98085,3e-05,2.99819]
[1780147242219,24.32,73673.08,0.0,-0.98085,3e-05,2.99819]
[1780147243301,24.32,73674.11,0.0,-0.98082,3e-05,3.00223]
[1780147243472,24.32,73674.11,0.0,-0.98082,3e-05,3.00223]
[1780147243571,24.32,73673.14,0.0,-0.98085,3e-05,2.99823]
[1780147247867,24.32,73674.6,0.0,-0.98081,3e-05,3.00378]
[1780147247971,24.32,73674.6,0.0,-0.98081,3e-05,3.00378]
[1780147253233,24.31,73676.53,0.0,-0.98076,3e-05,3.01072]
[1780147258268,24.31,73677.04,0.0,-0.98075,3e-05,3.01212]
[1780147259550,24.31,73677.04,0.0,-0.98075,3e-05,3.01212]
[1780147259571,24.31,73676.97,0.0,-0.98075,3e-05,3.0117]
[1780147259720,24.31,73676.97,0.0,-0.98075,3e-05,3.0117]
[1780147264967,24.31,73679.5,0.0,-0.98068,3e-05,3.02117]
[1780147265973,24.31,73679.54,0.0,-0.98068,3e-05,3.02116]
[1780147267382,24.31,73690.59,0.0,-0.98035,3e-05,3.06571]
[1780147268436,24.31,73690.59,0.0,-0.98035,3e-05,3.06571]
[1780147268534,24.31,73721.65,0.0,-0.97939,3e-05,3.19434]
[1780147269361,24.31,73731.16,0.0,-0.97909,3e-05,3.23414]
[1780147270368,24.31,73733.17,0.0,-0.97903,3e-05,3.24215]
[1780147271204,24.31,73733.17,0.0,-0.97903,3e-05,3.24215]
[1780147273389,24.31,73729.57,0.0,-0.97915,3e-05,3.22526]
[1780147278424,24.3,73726.72,0.0,-0.97926,3e-05,3.21053]
[1780147279431,24.3,73722.36,0.0,-0.97941,3e-05,3.1916]
[1780147281445,24.3,73718.48,0.0,-0.97954,3e-05,3.17436]
[1780147286480,24.29,73718.4,0.0,-0.97956,3e-05,3.17186]
[1780147290508,24.29,73713.65,0.0,-0.97972,3e-05,3.15032]
[1780147293826,24.29,73710.93,0.0,-0.97982,3e-05,3.13584]
[1780147293975,24.29,73710.93,0.0,-0.97982,3e-05,3.13584]
[1780147294063,24.29,73710.93,0.0,-0.97983,3e-05,3.13549]
[1780147295713,24.29,73711.11,0.0,-0.97982,3e-05,3.13589]
[1780147295720,24.29,73711.11,0.0,-0.97982,3e-05,3.13589]
[1780147301585,24.28,73710.58,0.0,-0.97986,3e-05,3.13162]
[1780147306620,24.28,73720.73,0.0,-0.97955,3e-05,3.17238]
[1780147307627,24.28,73721.9,0.0,-0.97952,3e-05,3.17697]
[1780147307806,24.28,73721.9,0.0,-0.97952,3e-05,3.17697]
[1780147307972,24.28,73721.9,0.0,-0.97952,3e-05,3.17697]
[1780147308634,24.28,73722.2,0.0,-0.97951,3e-05,3.1779]
[1780147309612,24.28,73722.2,0.0,-0.97951,3e-05,3.1779]
[1780147309724,24.28,73722.24,0.0,-0.97951,3e-05,3.17777]
[1780147313669,24.28,73714.28,0.0,-0.97977,3e-05,3.14319]
[1780147314676,24.28,73713.03,0.0,-0.97981,3e-05,3.13777]
[1780147315134,24.28,73713.03,0.0,-0.97981,3e-05,3.13777]
[1780147315227,24.28,73713.03,0.0,-0.97981,3e-05,3.13777]
[1780147315683,24.28,73713.16,0.0,-0.97981,3e-05,3.13812]
[1780147316977,24.28,73713.16,0.0,-0.97981,3e-05,3.13812]
[1780147317223,24.28,73713.16,0.0,-0.97981,3e-05,3.13812]
[1780147324749,24.27,73712.87,0.0,-0.97983,3e-05,3.13518]
[1780147325756,24.27,73709.02,0.0,-0.97995,3e-05,3.119]
[1780147328539,24.27,73707.39,0.0,-0.98001,3e-05,3.11084]
[1780147328640,24.27,73705.34,0.0,-0.98009,3e-05,3.10111]
[1780147328734,24.27,73705.34,0.0,-0.98009,3e-05,3.10111]
[1780147331369,24.27,73702.1,0.0,-0.98019,3e-05,3.08771]
[1780147331470,24.27,73702.1,0.0,-0.98019,3e-05,3.08771]
[1780147331802,24.27,73698.44,0.0,-0.9803,3e-05,3.07222]
[1780147339856,24.26,73697.3,0.0,-0.98035,3e-05,3.06598]
[1780147345287,24.26,73697.6,0.0,-0.98034,3e-05,3.06681]
[1780147345474,24.26,73697.6,0.0,-0.98034,3e-05,3.06681]
[1780147345576,24.26,73697.6,0.0,-0.98035,3e-05,3.06602]
[1780147346735,24.26,73697.6,0.0,-0.98035,3e-05,3.06602]
[1780147346977,24.26,73697.6,0.0,-0.98035,3e-05,3.06602]
[1780147353954,24.26,73697.82,0.0,-0.98037,3e-05,3.06333]
[1780147357982,24.26,73701.18,0.0,-0.98027,3e-05,3.07631]
[1780147360362,24.26,73702.45,0.0,-0.98023,3e-05,3.08134]
[1780147360472,24.26,73702.45,0.0,-0.98023,3e-05,3.08134]
[1780147360573,24.26,73703.18,0.0,-0.98021,3e-05,3.08389]
[1780147362119,24.26,73703.25,0.0,-0.98021,3e-05,3.08394]
[1780147362220,24.26,73703.25,0.0,-0.98021,3e-05,3.08394]
[1780147366038,24.25,73707.79,0.0,-0.98008,3e-05,3.10142]
[1780147369022,24.25,73708.61,0.0,-0.98006,3e-05,3.10442]
[1780147369226,24.25,73708.61,0.0,-0.98006,3e-05,3.10442]
[1780147369293,24.25,73708.78,0.0,-0.98006,3e-05,3.10492]
[1780147370325,24.25,73708.78,0.0,-0.98006,3e-05,3.10492]
[1780147370469,24.25,73708.78,0.0,-0.98006,3e-05,3.10492]
[1780147376110,24.25,73708.29,0.0,-0.98008,3e-05,3.10153]
[1780147382152,24.25,73708.53,0.0,-0.98008,3e-05,3.1014]
[1780147385325,24.25,73705.09,0.0,-0.98019,3e-05,3.0867]
[1780147386976,24.25,73703.97,0.0,-0.98023,3e-05,3.08195]
[1780147387226,24.25,73703.97,0.0,-0.98023,3e-05,3.08195]
[1780147387260,24.25,73704.12,0.0,-0.98022,3e-05,3.08245]
[1780147388611,24.25,73704.12,0.0,-0.98022,3e-05,3.08245]
[1780147388727,24.25,73704.12,0.0,-0.98022,3e-05,3.08245]
[1780147394237,24.24,73702.23,0.0,-0.98029,3e-05,3.07328]
[1780147395839,24.24,73702.19,0.0,-0.9803,3e-05,3.07291]
[1780147395969,24.24,73702.19,0.0,-0.9803,3e-05,3.07291]
[1780147401286,24.24,73701.97,0.0,-0.98031,3e-05,3.07075]
[1780147403616,24.24,73701.89,0.0,-0.98032,3e-05,3.07021]
[1780147403720,24.24,73701.89,0.0,-0.98032,3e-05,3.07021]
[1780147403713,24.24,73702.28,0.0,-0.9803,3e-05,3.0716]
[1780147404306,24.24,73703.31,0.0,-0.98027,3e-05,3.07562]
[1780147408038,24.24,73705.47,0.0,-0.98021,3e-05,3.08414]
[1780147408219,24.24,73705.47,0.0,-0.98021,3e-05,3.08414]
[1780147411356,24.24,73710.81,0.0,-0.98006,3e-05,3.10368]
[1780147416391,24.24,73710.03,0.0,-0.98009,3e-05,3.09977]
[1780147421426,24.24,73709.86,0.0,-0.9801,3e-05,3.09847]
[1780147421831,24.24,73709.86,0.0,-0.9801,3e-05,3.09847]
[1780147421972,24.24,73709.86,0.0,-0.9801,3e-05,3.09847]
[1780147422433,24.24,73709.13,0.0,-0.98012,3e-05,3.09535]
[1780147423993,24.24,73709.13,0.0,-0.98012,3e-05,3.09535]
[1780147424220,24.24,73709.13,0.0,-0.98012,3e-05,3.09535]
[1780147434518,24.23,73709.02,0.0,-0.98014,3e-05,3.09375]
[1780147438126,24.23,73708.96,0.0,-0.98014,3e-05,3.09333]
[1780147438220,24.23,73708.96,0.0,-0.98014,3e-05,3.09333]
[1780147438546,24.23,73708.98,0.0,-0.98014,3e-05,3.09325]
[1780147439612,24.23,73708.98,0.0,-0.98014,3e-05,3.09325]
[1780147439721,24.23,73708.98,0.0,-0.98014,3e-05,3.09325]
[1780147441573,24.23,73694.61,0.0,-0.98058,3e-05,3.03413]
[1780147442580,24.23,73690.9,0.0,-0.9807,3e-05,3.01894]
[1780147447543,24.23,73688.81,0.0,-0.98076,3e-05,3.01025]
[1780147447721,24.23,73688.81,0.0,-0.98076,3e-05,3.01025]
[1780147447735,24.23,73689.31,0.0,-0.98075,3e-05,3.01213]
[1780147451346,24.23,73688.26,0.0,-0.98078,3e-05,3.00764]
[1780147451471,24.23,73688.26,0.0,-0.98078,3e-05,3.00764]
[1780147454664,24.23,73691.97,0.0,-0.98067,3e-05,3.02229]
[1780147457908,24.23,73691.57,0.0,-0.98069,3e-05,3.02027]
[1780147457970,24.23,73691.57,0.0,-0.98069,3e-05,3.02027]
[1780147460870,24.23,73691.65,0.0,-0.98069,3e-05,3.02033]
[1780147460969,24.23,73691.65,0.0,-0.98069,3e-05,3.02033]
[1780147461713,24.23,73691.54,0.0,-0.98069,3e-05,3.01963]
[1780147464373,24.23,73691.75,0.0,-0.98069,3e-05,3.02023]
[1780147464469,24.23,73691.75,0.0,-0.98069,3e-05,3.02023]
[1780147470776,24.23,73690.5,0.0,-0.98073,3e-05,3.01424]
[1780147471173,24.23,73690.5,0.0,-0.98073,3e-05,3.01424]
[1780147471229,24.23,73690.5,0.0,-0.98073,3e-05,3.01424]
[1780147471783,24.23,73690.7,0.0,-0.98074,3e-05,3.01292]
[1780147473013,24.23,73690.71,0.0,-0.98074,3e-05,3.01283]
[1780147473231,24.23,73690.71,0.0,-0.98074,3e-05,3.01283]
[1780147478832,24.23,73691.14,0.0,-0.98073,3e-05,3.01382]
[1780147483870,24.23,73691.63,0.0,-0.98072,3e-05,3.01597]
[1780147487444,24.23,73691.33,0.0,-0.98071,3e-05,3.01612]
[1780147487470,24.23,73691.33,0.0,-0.98071,3e-05,3.01612]
[1780147487652,24.23,73691.24,0.0,-0.98072,3e-05,3.01548]
[1780147489433,24.23,73691.24,0.0,-0.98072,3e-05,3.01548]
[1780147489472,24.23,73691.24,0.0,-0.98072,3e-05,3.01548]
[1780147495956,24.23,73691.32,0.0,-0.98072,3e-05,3.01469]
[1780147500037,24.22,73691.14,0.0,-0.98073,3e-05,3.01354]
[1780147500221,24.22,73691.14,0.0,-0.98073,3e-05,3.01354]
[1780147500441,24.22,73691.14,0.0,-0.98073,3e-05,3.01354]
[1780147500470,24.22,73691.14,0.0,-0.98073,3e-05,3.01354]
[1780147500489,24.22,73691.17,0.0,-0.98073,3e-05,3.01339]
[1780147506026,24.22,73691.27,0.0,-0.98074,3e-05,3.01313]
[1780147511061,24.22,73691.74,0.0,-0.98073,3e-05,3.01438]
[1780147514313,24.22,73691.74,0.0,-0.98073,3e-05,3.01438]
[1780147514499,24.22,73691.74,0.0,-0.98073,3e-05,3.01438]
[1780147514577,24.22,73691.71,0.0,-0.98073,3e-05,3.01373]
[1780147515899,24.22,73691.71,0.0,-0.98073,3e-05,3.01373]
[1780147515970,24.22,73691.71,0.0,-0.98073,3e-05,3.01373]
[1780147522157,24.22,73691.39,0.0,-0.98075,3e-05,3.01155]
[1780147528199,24.22,73690.85,0.0,-0.98077,3e-05,3.00865]
[1780147530519,24.22,73690.85,0.0,-0.98077,3e-05,3.00865]
[1780147530723,24.22,73690.85,0.0,-0.98077,3e-05,3.00865]
[1780147530736,24.22,73690.53,0.0,-0.98078,3e-05,3.00702]
[1780147532187,24.22,73690.53,0.0,-0.98078,3e-05,3.00702]
[1780147532220,24.22,73690.53,0.0,-0.98078,3e-05,3.00702]
[1780147539275,24.22,73690.46,0.0,-0.9808,3e-05,3.00382]
[1780147540582,24.22,73690.46,0.0,-0.9808,3e-05,3.00382]
[1780147540721,24.22,73690.46,0.0,-0.9808,3e-05,3.00382]
[1780147540823,24.22,73691.0,0.0,-0.98079,3e-05,3.0059]
[1780147542508,24.22,73691.03,0.0,-0.98079,3e-05,3.00592]
[1780147542721,24.22,73691.03,0.0,-0.98079,3e-05,3.00592]
[1780147548339,24.21,73690.53,0.0,-0.98081,3e-05,3.00322]
[1780147553374,24.21,73690.48,0.0,-0.98081,3e-05,3.00251]
[1780147555006,24.21,73690.49,0.0,-0.98081,3e-05,3.00244]
[1780147555225,24.21,73690.49,0.0,-0.98081,3e-05,3.00244]
[1780147555494,24.21,73690.49,0.0,-0.98081,3e-05,3.00244]
[1780147555721,24.21,73690.49,0.0,-0.98081,3e-05,3.00244]
[1780147555822,24.21,73690.7,0.0,-0.98081,3e-05,3.00319]
[1780147561430,24.21,73690.91,0.0,-0.98081,3e-05,3.00342]
[1780147566465,24.21,73690.91,0.0,-0.98081,3e-05,3.00291]
[1780147571500,24.21,73690.91,0.0,-0.98081,3e-05,3.0024]
[1780147578549,24.21,73691.02,0.0,-0.98082,3e-05,3.00216]
[1780147583584,24.21,73690.66,0.0,-0.98083,3e-05,3.0002]
[1780147587919,24.21,73690.48,0.0,-0.98084,3e-05,2.99918]
[1780147587947,24.21,73690.48,0.0,-0.98084,3e-05,2.99909]
[1780147588071,24.21,73690.48,0.0,-0.98084,3e-05,2.99909]
[1780147590540,24.21,73690.44,0.0,-0.98084,3e-05,2.99874]
[1780147590721,24.21,73690.44,0.0,-0.98084,3e-05,2.99874]
[1780147599696,24.2,73688.0,0.0,-0.98093,3e-05,2.98607]
[1780147600226,24.2,73688.0,0.0,-0.98093,3e-05,2.98607]
[1780147600703,24.2,73686.42,0.0,-0.98098,3e-05,2.97965]
[1780147602150,24.2,73684.67,0.0,-0.98103,3e-05,2.97258]
[1780147602221,24.2,73684.67,0.0,-0.98103,3e-05,2.97258]
[1780147607752,24.2,73684.71,0.0,-0.98103,3e-05,2.97256]
[1780147612789,24.2,73684.68,0.0,-0.98104,3e-05,2.97222]
[1780147614126,24.2,73684.53,0.0,-0.98104,3e-05,2.97158]
[1780147614221,24.2,73684.53,0.0,-0.98104,3e-05,2.97158]
[1780147614803,24.2,73684.51,0.0,-0.98104,3e-05,2.97145]
[1780147616588,24.2,73684.47,0.0,-0.98104,3e-05,2.97124]
[1780147616720,24.2,73684.47,0.0,-0.98104,3e-05,2.97124]
[1780147621855,24.2,73683.67,0.0,-0.98107,3e-05,2.9677]
[1780147623121,24.2,73682.89,0.0,-0.98109,3e-05,2.96452]
[1780147625675,24.2,73680.66,0.0,-0.98116,3e-05,2.95552]
[1780147625721,24.2,73680.66,0.0,-0.98116,3e-05,2.95552]
[1780147630918,24.2,73681.09,0.0,-0.98115,3e-05,2.95708]
[1780147634081,24.2,73680.57,0.0,-0.98116,3e-05,2.95497]
[1780147634220,24.2,73680.57,0.0,-0.98116,3e-05,2.95497]
[1780147639981,24.2,73680.62,0.0,-0.98116,3e-05,2.95517]
[1780147647031,24.2,73680.58,0.0,-0.98116,3e-05,2.95509]
[1780147653005,24.2,73680.47,0.0,-0.98117,3e-05,2.95474]
[1780147653224,24.2,73680.47,0.0,-0.98117,3e-05,2.95474]
[1780147659114,24.2,73679.92,0.0,-0.98119,3e-05,2.95096]
[1780147665158,24.2,73679.87,0.0,-0.98119,3e-05,2.95109]
[1780147670193,24.2,73679.92,0.0,-0.98119,3e-05,2.95154]
[1780147675228,24.2,73679.94,0.0,-0.98118,3e-05,2.95187]
[1780147680297,24.2,73679.8,0.0,-0.98119,3e-05,2.95141]
[1780147680470,24.2,73679.8,0.0,-0.98119,3e-05,2.95141]
[1780147687312,24.21,73679.92,0.0,-0.98118,3e-05,2.95238]
[1780147692347,24.21,73680.14,0.0,-0.98117,3e-05,2.95348]
[1780147697382,24.21,73680.15,0.0,-0.98117,3e-05,2.95373]
[1780147702418,24.21,73680.03,0.0,-0.98117,3e-05,2.95347]
[1780147707455,24.21,73679.94,0.0,-0.98117,3e-05,2.95331]
[1780147711483,24.21,73674.47,0.0,-0.98135,3e-05,2.92969]
[1780147712318,24.21,73674.47,0.0,-0.98135,3e-05,2.92969]
[1780147712469,24.21,73674.47,0.0,-0.98135,3e-05,2.92969]
[1780147721553,24.21,73672.91,0.0,-0.98138,3e-05,2.92456]
[1780147723583,24.21,73672.91,0.0,-0.98138,3e-05,2.92456]
[1780147723720,24.21,73672.91,0.0,-0.98138,3e-05,2.92456]
[1780147737666,24.21,73673.24,0.0,-0.98136,3e-05,2.92738]
[1780147749238,24.21,73673.63,0.0,-0.98135,3e-05,2.92924]
[1780147751221,24.21,73673.63,0.0,-0.98134,3e-05,2.92988]
[1780147751884,24.21,73673.63,0.0,-0.98134,3e-05,2.92995]
[1780147752749,24.21,73673.63,0.0,-0.98134,3e-05,2.92995]
[1780147752972,24.21,73673.63,0.0,-0.98134,3e-05,2.92995]
[1780147763313,24.22,73673.34,0.0,-0.98135,3e-05,2.92912]
[1780147763470,24.22,73673.34,0.0,-0.98135,3e-05,2.92912]
[1780147763849,24.22,73673.16,0.0,-0.98135,3e-05,2.92894]
[1780147764873,24.22,73673.16,0.0,-0.98135,3e-05,2.92894]
[1780147764969,24.22,73673.16,0.0,-0.98135,3e-05,2.92894]
[1780147772913,24.22,73671.91,0.0,-0.98139,3e-05,2.92301]
[1780147779961,24.22,73671.73,0.0,-0.98139,3e-05,2.92384]
[1780147781669,24.22,73671.72,0.0,-0.98139,3e-05,2.92402]
[1780147781721,24.22,73671.72,0.0,-0.98139,3e-05,2.92402]
[1780147782919,24.22,73671.86,0.0,-0.98138,3e-05,2.92478]
[1780147782973,24.22,73671.86,0.0,-0.98138,3e-05,2.92478]
[1780147782983,24.22,73672.04,0.0,-0.98137,3e-05,2.9257]
[1780147793053,24.23,73671.71,0.0,-0.98137,3e-05,2.92639]
[1780147799845,24.23,73671.75,0.0,-0.98136,3e-05,2.92731]
[1780147799969,24.23,73671.75,0.0,-0.98136,3e-05,2.92731]
[1780147810172,24.23,73671.96,0.0,-0.98134,3e-05,2.93043]
[1780147812079,24.23,73672.02,0.0,-0.98133,3e-05,2.93084]
[1780147812219,24.23,73672.02,0.0,-0.98133,3e-05,2.931]
[1780147812876,24.23,73672.02,0.0,-0.98133,3e-05,2.931]
[1780147812969,24.23,73672.02,0.0,-0.98133,3e-05,2.931]
[1780147813193,24.23,73672.01,0.0,-0.98133,3e-05,2.93112]
[1780147818228,24.23,73672.26,0.0,-0.98132,3e-05,2.93291]
[1780147823092,24.23,73672.29,0.0,-0.98131,3e-05,2.9335]
[1780147823193,24.24,73677.58,0.0,-0.98116,3e-05,2.95481]
[1780147823218,24.24,73677.58,0.0,-0.98116,3e-05,2.95481]
[1780147828298,24.24,73679.22,0.0,-0.9811,3e-05,2.96191]
[1780147829981,24.24,73679.22,0.0,-0.9811,3e-05,2.96191]
[1780147830209,24.24,73679.22,0.0,-0.9811,3e-05,2.96191]
[1780147830219,24.24,73679.22,0.0,-0.9811,3e-05,2.96291]
[1780147838368,24.25,73678.93,0.0,-0.98106,3e-05,2.96685]
[1780147840399,24.25,73678.98,0.0,-0.98106,3e-05,2.96794]
[1780147840472,24.25,73678.98,0.0,-0.98106,3e-05,2.96794]
[1780147842299,24.26,73678.93,0.0,-0.98104,3e-05,2.96953]
[1780147842471,24.26,73678.93,0.0,-0.98104,3e-05,2.96953]
[1780147842572,24.26,73678.96,0.0,-0.98103,3e-05,2.97144]
[1780147848438,24.27,73678.73,0.0,-0.981,3e-05,2.97499]
[1780147850740,24.27,73675.98,0.0,-0.98108,3e-05,2.96488]
[1780147850969,24.27,73675.98,0.0,-0.98108,3e-05,2.96488]
[1780147853473,24.28,73671.35,0.0,-0.98119,3e-05,2.95007]
[1780147855183,24.28,73671.35,0.0,-0.98119,3e-05,2.95007]
[1780147855222,24.28,73671.35,0.0,-0.98119,3e-05,2.95007]
[1780147854480,24.28,73666.84,0.0,-0.98131,3e-05,2.93309]
[1780147856585,24.28,73664.84,0.0,-0.98136,3e-05,2.92612]
[1780147856721,24.28,73664.84,0.0,-0.98136,3e-05,2.92612]
[1780147856776,24.28,73664.06,0.0,-0.98137,3e-05,2.92497]
[1780147862871,24.29,73662.67,0.0,-0.98138,3e-05,2.92339]
[1780147862970,24.29,73662.67,0.0,-0.98138,3e-05,2.92339]
[1780147868578,24.31,73659.13,0.0,-0.98143,3e-05,2.91726]
[1780147869936,24.31,73659.13,0.0,-0.98143,3e-05,2.91726]
[1780147869969,24.31,73659.13,0.0,-0.98143,3e-05,2.91726]
[1780147871862,24.31,73658.73,0.0,-0.98143,3e-05,2.91666]
[1780147871970,24.31,73658.73,0.0,-0.98143,3e-05,2.91666]
[1780147872072,24.31,73658.64,0.0,-0.98142,3e-05,2.91827]
[1780147878386,24.32,73656.87,0.0,-0.98144,3e-05,2.91619]
[1780147878469,24.32,73656.87,0.0,-0.98144,3e-05,2.91619]
[1780147883560,24.33,73656.47,0.0,-0.98141,3e-05,2.91954]
[1780147895769,24.36,73656.35,0.0,-0.98132,3e-05,2.93071]
[1780147903025,24.36,73656.35,0.0,-0.98132,3e-05,2.93071]
[1780147903222,24.36,73656.35,0.0,-0.98132,3e-05,2.93071]
[1780147907790,24.37,73655.98,0.0,-0.98127,3e-05,2.93787]
[1780147907970,24.37,73655.98,0.0,-0.98127,3e-05,2.93787]
[1780147908072,24.38,73655.87,0.0,-0.98125,3e-05,2.94028]
[1780147913390,24.39,73656.07,0.0,-0.98121,3e-05,2.94578]
[1780147913469,24.39,73656.07,0.0,-0.98121,3e-05,2.94578]
[1780147914902,24.39,73650.29,0.0,-0.98137,3e-05,2.92485]
[1780147916023,24.39,73650.29,0.0,-0.98137,3e-05,2.92485]
[1780147916225,24.39,73650.29,0.0,-0.98137,3e-05,2.92485]
[1780147916234,24.39,73648.32,0.0,-0.98142,3e-05,2.91808]
[1780147918206,24.39,73648.32,0.0,-0.98142,3e-05,2.91808]
[1780147918219,24.39,73648.32,0.0,-0.98142,3e-05,2.91808]
[1780147922958,24.41,73643.85,0.0,-0.9815,3e-05,2.90738]
[1780147923508,24.41,73643.85,0.0,-0.9815,3e-05,2.90738]
[1780147923721,24.41,73643.85,0.0,-0.9815,3e-05,2.90738]
[1780147923797,24.41,73643.85,0.0,-0.9815,3e-05,2.90738]
[1780147923969,24.41,73643.85,0.0,-0.9815,3e-05,2.90738]
[1780147924008,24.41,73638.17,0.0,-0.98165,3e-05,2.8862]
[1780147924972,24.41,73634.45,0.0,-0.98175,3e-05,2.87277]
[1780147930078,24.42,73634.56,0.0,-0.98172,3e-05,2.87733]
[1780147930220,24.42,73634.56,0.0,-0.98172,3e-05,2.87733]
[1780147934484,24.43,73632.3,0.0,-0.98174,3e-05,2.87375]
[1780147934724,24.43,73632.3,0.0,-0.98174,3e-05,2.87375]
[1780147935042,24.43,73631.6,0.0,-0.98176,3e-05,2.87208]
[1780147939072,24.44,73624.4,0.0,-0.98193,3e-05,2.84848]
[1780147940078,24.44,73620.7,0.0,-0.98203,3e-05,2.83535]
[1780147945113,24.45,73619.49,0.0,-0.98202,3e-05,2.83622]
[1780147949381,24.46,73617.5,0.0,-0.98204,3e-05,2.83298]
[1780147951220,24.46,73616.59,0.0,-0.98206,3e-05,2.83061]
[1780147951322,24.46,73601.35,0.0,-0.98249,3e-05,2.77196]
[1780147952162,24.47,73603.39,0.0,-0.98242,3e-05,2.78072]
[1780147953168,24.47,73608.37,0.0,-0.98228,3e-05,2.80062]
[1780147955967,24.47,73608.38,0.0,-0.98227,3e-05,2.80168]
[1780147956225,24.47,73608.38,0.0,-0.98227,3e-05,2.80168]
[1780147956321,24.47,73608.23,0.0,-0.98226,3e-05,2.80315]
[1780147958204,24.48,73603.78,0.0,-0.98237,3e-05,2.78834]
[1780147963239,24.49,73604.86,0.0,-0.9823,3e-05,2.79759]
[1780147968274,24.5,73604.47,0.0,-0.98227,3e-05,2.80121]
[1780147969220,24.5,73604.47,0.0,-0.98227,3e-05,2.80121]
[1780147973219,24.51,73604.57,0.0,-0.98224,3e-05,2.80564]
[1780147978344,24.52,73601.93,0.0,-0.98227,3e-05,2.80166]
[1780147978530,24.52,73601.93,0.0,-0.98227,3e-05,2.80166]
[1780147978722,24.52,73601.93,0.0,-0.98227,3e-05,2.80166]
[1780147980029,24.52,73600.24,0.0,-0.98231,3e-05,2.79628]
[1780147980221,24.52,73600.24,0.0,-0.98231,3e-05,2.79628]
[1780147980358,24.52,73600.17,0.0,-0.9823,3e-05,2.79704]
[1780147985393,24.53,73600.83,0.0,-0.98225,3e-05,2.80465]
[1780147990428,24.54,73600.7,0.0,-0.98221,3e-05,2.80922]
[1780147997477,24.55,73600.75,0.0,-0.98216,3e-05,2.81645]
[1780148003642,24.56,73600.8,0.0,-0.98213,3e-05,2.82064]
[1780148005223,24.57,73601.02,0.0,-0.9821,3e-05,2.82446]
[1780148012582,24.58,73600.96,0.0,-0.98205,3e-05,2.83019]
[1780148015270,24.58,73600.96,0.0,-0.98205,3e-05,2.83019]
[1780148015367,24.59,73600.96,0.0,-0.98203,3e-05,2.83313]
[1780148015470,24.59,73600.96,0.0,-0.98203,3e-05,2.83313]
[1780148019803,24.59,73600.96,0.0,-0.98203,3e-05,2.83313]
[1780148019971,24.59,73600.96,0.0,-0.98203,3e-05,2.83313]
[1780148025674,24.61,73600.41,0.0,-0.98197,3e-05,2.84074]
[1780148033730,24.62,73599.72,0.0,-0.98194,3e-05,2.84582]
[1780148038765,24.63,73600.11,0.0,-0.98188,3e-05,2.85304]
[1780148044425,24.64,73599.2,0.0,-0.98188,3e-05,2.85335]
[1780148044473,24.64,73599.2,0.0,-0.98188,3e-05,2.85335]
[1780148044690,24.64,73599.2,0.0,-0.98188,3e-05,2.85335]
[1780148044725,24.64,73599.2,0.0,-0.98188,3e-05,2.85335]
[1780148044808,24.65,73599.19,0.0,-0.98187,3e-05,2.85519]
[1780148055884,24.67,73599.23,0.0,-0.98179,3e-05,2.86559]
[1780148061468,24.67,73598.16,0.0,-0.98179,3e-05,2.86517]
[1780148061723,24.67,73598.12,0.0,-0.98179,3e-05,2.86594]
[1780148061856,24.67,73598.12,0.0,-0.98179,3e-05,2.86594]
[1780148061971,24.67,73598.12,0.0,-0.98179,3e-05,2.86594]
[1780148062072,24.68,73598.12,0.0,-0.98178,3e-05,2.86686]
[1780148074013,24.7,73597.59,0.0,-0.98172,3e-05,2.87378]
[1780148075244,24.7,73597.59,0.0,-0.98172,3e-05,2.87378]
[1780148075471,24.7,73597.59,0.0,-0.98172,3e-05,2.87378]
[1780148075483,24.7,73597.59,0.0,-0.98172,3e-05,2.87378]
[1780148075267,24.7,73597.62,0.0,-0.98172,3e-05,2.8748]
[1780148075727,24.7,73597.62,0.0,-0.98172,3e-05,2.8748]
[1780148081067,24.71,73597.79,0.0,-0.98167,3e-05,2.88079]
[1780148087109,24.72,73598.47,0.0,-0.98161,3e-05,2.88868]
[1780148100200,24.74,73598.36,0.0,-0.98154,3e-05,2.89869]
[1780148100544,24.74,73598.36,0.0,-0.98154,3e-05,2.89869]
[1780148100723,24.74,73598.36,0.0,-0.98154,3e-05,2.89869]
[1780148100860,24.74,73598.36,0.0,-0.98154,3e-05,2.89869]
[1780148100971,24.74,73598.36,0.0,-0.98154,3e-05,2.89869]
[1780148101207,24.74,73598.33,0.0,-0.98153,3e-05,2.89942]
[1780148113292,24.76,73598.37,0.0,-0.98146,3e-05,2.90963]
[1780148123362,24.78,73597.12,0.0,-0.98143,3e-05,2.91299]
[1780148128403,24.78,73595.83,0.0,-0.98145,3e-05,2.91043]
[1780148128472,24.78,73595.83,0.0,-0.98145,3e-05,2.91043]
[1780148128415,24.79,73596.0,0.0,-0.98143,3e-05,2.91269]
[1780148128621,24.79,73596.0,0.0,-0.98143,3e-05,2.91269]
[1780148128721,24.79,73596.0,0.0,-0.98143,3e-05,2.91269]
[1780148132436,24.79,73593.68,0.0,-0.98149,3e-05,2.90416]
[1780148132475,24.79,73593.68,0.0,-0.98149,3e-05,2.90416]
[1780148134774,24.79,73592.79,0.0,-0.98151,3e-05,2.90235]
[1780148134970,24.79,73592.79,0.0,-0.98151,3e-05,2.90235]
[1780148135449,24.8,73592.74,0.0,-0.9815,3e-05,2.90378]
[1780148140483,24.8,73591.6,0.0,-0.9815,3e-05,2.90343]
[1780148143806,24.81,73591.39,0.0,-0.98149,3e-05,2.90424]
[1780148143971,24.81,73591.39,0.0,-0.98149,3e-05,2.90424]
[1780148149547,24.82,73590.57,0.0,-0.98147,3e-05,2.9067]
[1780148153925,24.82,73590.05,0.0,-0.98147,3e-05,2.9071]
[1780148153974,24.82,73590.05,0.0,-0.98147,3e-05,2.9071]
[1780148154056,24.82,73590.05,0.0,-0.98147,3e-05,2.9071]
[1780148154224,24.82,73590.05,0.0,-0.98147,3e-05,2.9071]
[1780148154322,24.83,73589.7,0.0,-0.98147,3e-05,2.90736]
[1780148159889,24.83,73586.35,0.0,-0.98154,3e-05,2.89767]
[1780148159975,24.83,73586.35,0.0,-0.98154,3e-05,2.89767]
[1780148160130,24.83,73586.35,0.0,-0.98154,3e-05,2.89767]
[1780148160222,24.83,73586.35,0.0,-0.98154,3e-05,2.89767]
[1780148160286,24.84,73586.74,0.0,-0.98152,3e-05,2.9008]
[1780148165659,24.84,73586.39,0.0,-0.9815,3e-05,2.90348]
[1780148170694,24.85,73585.15,0.0,-0.9815,3e-05,2.9027]
[1780148172659,24.85,73584.75,0.0,-0.98151,3e-05,2.90196]
[1780148172726,24.85,73584.75,0.0,-0.98151,3e-05,2.90196]
[1780148172821,24.85,73584.77,0.0,-0.9815,3e-05,2.90284]
[1780148175172,24.86,73584.86,0.0,-0.98149,3e-05,2.90399]
[1780148175221,24.86,73584.86,0.0,-0.98149,3e-05,2.90399]
[1780148181771,24.87,73585.46,0.0,-0.98143,3e-05,2.91262]
[1780148186806,24.88,73584.82,0.0,-0.98142,3e-05,2.91407]
[1780148189813,24.88,73581.5,0.0,-0.9815,3e-05,2.90286]
[1780148189972,24.88,73581.5,0.0,-0.9815,3e-05,2.90286]
[1780148190095,24.88,73581.5,0.0,-0.9815,3e-05,2.90286]
[1780148190222,24.88,73581.5,0.0,-0.9815,3e-05,2.90286]
[1780148190321,24.88,73580.55,0.0,-0.98152,3e-05,2.90081]
[1780148196877,24.89,73580.27,0.0,-0.9815,3e-05,2.90255]
[1780148202918,24.9,73580.3,0.0,-0.98146,3e-05,2.90739]
[1780148205940,24.91,73585.5,0.0,-0.98129,3e-05,2.93053]
[1780148207238,24.91,73585.5,0.0,-0.98129,3e-05,2.93053]
[1780148207459,24.91,73585.5,0.0,-0.98129,3e-05,2.93053]
[1780148207472,24.91,73585.5,0.0,-0.98129,3e-05,2.93053]
[1780148207558,24.91,73584.77,0.0,-0.98131,3e-05,2.92845]
[1780148210975,24.91,73599.16,0.0,-0.98087,3e-05,2.98739]
[1780148212368,24.91,73599.16,0.0,-0.98087,3e-05,2.98739]
[1780148212471,24.91,73599.16,0.0,-0.98087,3e-05,2.98739]
[1780148212533,24.91,73599.16,0.0,-0.98087,3e-05,2.98739]
[1780148212509,24.91,73598.14,0.0,-0.98089,3e-05,2.98404]
[1780148212724,24.91,73598.14,0.0,-0.98089,3e-05,2.98404]
[1780148218027,24.92,73599.12,0.0,-0.98084,3e-05,2.99177]
[1780148223065,24.93,73594.6,0.0,-0.98094,3e-05,2.97727]
[1780148224511,24.93,73594.6,0.0,-0.98094,3e-05,2.97727]
[1780148224574,24.93,73594.39,0.0,-0.98094,3e-05,2.9771]
[1780148224723,24.93,73594.39,0.0,-0.98094,3e-05,2.9771]
[1780148224732,24.93,73594.39,0.0,-0.98094,3e-05,2.9771]
[1780148224973,24.93,73594.39,0.0,-0.98094,3e-05,2.9771]
[1780148225079,24.93,73594.03,0.0,-0.98095,3e-05,2.97635]
[1780148230114,24.94,73593.77,0.0,-0.98093,3e-05,2.97862]
[1780148231515,24.94,73593.77,0.0,-0.98093,3e-05,2.97862]
[1780148231721,24.94,73593.74,0.0,-0.98093,3e-05,2.97916]
[1780148236435,24.94,73593.07,0.0,-0.98094,3e-05,2.97786]
[1780148236469,24.94,73593.07,0.0,-0.98094,3e-05,2.97786]
[1780148236472,24.94,73593.04,0.0,-0.98092,3e-05,2.97972]
[1780148237237,24.94,73593.04,0.0,-0.98092,3e-05,2.97972]
[1780148237473,24.94,73593.04,0.0,-0.98092,3e-05,2.97972]
[1780148243192,24.95,73592.99,0.0,-0.9809,3e-05,2.98346]
[1780148249248,24.96,73592.69,0.0,-0.98087,3e-05,2.98682]
[1780148250663,24.96,73592.69,0.0,-0.98087,3e-05,2.98682]
[1780148250724,24.96,73591.7,0.0,-0.98089,3e-05,2.98359]
[1780148250984,24.96,73591.7,0.0,-0.98089,3e-05,2.98359]
[1780148251223,24.96,73591.7,0.0,-0.98089,3e-05,2.98359]
[1780148251262,24.96,73591.18,0.0,-0.98092,3e-05,2.9802]
[1780148257437,24.97,73590.47,0.0,-0.98093,3e-05,2.97874]
[1780148257472,24.97,73590.47,0.0,-0.98093,3e-05,2.97874]
[1780148257498,24.97,73589.77,0.0,-0.98093,3e-05,2.97861]
[1780148257725,24.97,73589.77,0.0,-0.98093,3e-05,2.97861]
[1780148261219,24.97,73589.75,0.0,-0.98091,3e-05,2.98048]
[1780148261332,24.98,73589.79,0.0,-0.98091,3e-05,2.98129]
[1780148266369,24.98,73590.16,0.0,-0.98087,3e-05,2.98593]
[1780148271405,24.99,73589.95,0.0,-0.98086,3e-05,2.98827]
[1780148273420,24.99,73586.63,0.0,-0.98094,3e-05,2.97656]
[1780148274898,24.99,73585.95,0.0,-0.98096,3e-05,2.97456]
[1780148274972,24.99,73585.95,0.0,-0.98096,3e-05,2.97456]
[1780148280468,25.0,73586.18,0.0,-0.98092,3e-05,2.97931]
[1780148283067,25.0,73586.07,0.0,-0.98092,3e-05,2.98014]
[1780148283222,25.0,73586.07,0.0,-0.98092,3e-05,2.98014]
[1780148283304,25.0,73586.07,0.0,-0.98092,3e-05,2.98014]
[1780148283473,25.0,73586.07,0.0,-0.98092,3e-05,2.98014]
[1780148283489,25.0,73586.02,0.0,-0.98091,3e-05,2.98058]
[1780148290540,25.01,73586.21,0.0,-0.98087,3e-05,2.9857]
[1780148298596,25.02,73586.29,0.0,-0.98083,3e-05,2.99091]
[1780148302574,25.02,73585.95,0.0,-0.98083,3e-05,2.9914]
[1780148302720,25.02,73585.95,0.0,-0.98083,3e-05,2.9914]
[1780148306387,25.03,73585.51,0.0,-0.98083,3e-05,2.99208]
[1780148306472,25.03,73585.51,0.0,-0.98083,3e-05,2.99208]
[1780148306571,25.03,73585.51,0.0,-0.98082,3e-05,2.99268]
[1780148313293,25.03,73585.51,0.0,-0.98082,3e-05,2.99268]
[1780148313337,25.03,73585.51,0.0,-0.98082,3e-05,2.99268]
[1780148323771,25.05,73585.73,0.0,-0.98075,3e-05,3.00155]
[1780148326633,25.05,73585.73,0.0,-0.98074,3e-05,3.00271]
[1780148326723,25.05,73585.73,0.0,-0.98074,3e-05,3.00271]
[1780148326734,25.05,73585.64,0.0,-0.98074,3e-05,3.00293]
[1780148326860,25.05,73585.64,0.0,-0.98074,3e-05,3.00293]
[1780148326975,25.05,73585.64,0.0,-0.98074,3e-05,3.00293]
[1780148332834,25.06,73583.88,0.0,-0.98077,3e-05,2.99953]
[1780148338611,25.06,73584.05,0.0,-0.98075,3e-05,3.0019]
[1780148338723,25.06,73584.05,0.0,-0.98075,3e-05,3.0019]
[1780148341401,25.07,73584.2,0.0,-0.98073,3e-05,3.00418]
[1780148341471,25.07,73584.2,0.0,-0.98073,3e-05,3.00418]
[1780148341571,25.07,73583.98,0.0,-0.98073,3e-05,3.00499]
[1780148343933,25.07,73584.01,0.0,-0.98072,3e-05,3.00511]
[1780148343971,25.07,73584.01,0.0,-0.98072,3e-05,3.00511]
[1780148344082,25.07,73587.14,0.0,-0.98062,3e-05,3.01849]
[1780148346573,25.07,73586.96,0.0,-0.98063,3e-05,3.01834]
[1780148346723,25.07,73586.96,0.0,-0.98063,3e-05,3.01834]
[1780148346668,25.07,73589.57,0.0,-0.98054,3e-05,3.02966]
[1780148346932,25.07,73591.43,0.0,-0.98049,3e-05,3.03699]
[1780148348311,25.07,73591.43,0.0,-0.98049,3e-05,3.03699]
[1780148348471,25.07,73591.43,0.0,-0.98049,3e-05,3.03699]
[1780148354095,25.08,73593.34,0.0,-0.98041,3e-05,3.04763]
[1780148357159,25.08,73593.24,0.0,-0.9804,3e-05,3.04845]
[1780148357220,25.08,73593.24,0.0,-0.9804,3e-05,3.04845]
[1780148357294,25.08,73593.24,0.0,-0.9804,3e-05,3.04845]
[1780148357472,25.08,73593.24,0.0,-0.9804,3e-05,3.04845]
[1780148357574,25.09,73593.24,0.0,-0.98039,3e-05,3.05027]
[1780148364055,25.09,73593.43,0.0,-0.98035,3e-05,3.05464]
[1780148365205,25.09,73593.43,0.0,-0.98035,3e-05,3.05464]
[1780148365221,25.09,73593.43,0.0,-0.98035,3e-05,3.05464]
[1780148374673,25.1,73592.17,0.0,-0.98036,3e-05,3.05323]
[1780148374720,25.1,73592.17,0.0,-0.98036,3e-05,3.05323]
[1780148374723,25.11,73592.17,0.0,-0.98035,3e-05,3.05417]
[1780148380167,25.11,73592.17,0.0,-0.98033,3e-05,3.0577]
[1780148385202,25.12,73592.16,0.0,-0.9803,3e-05,3.06057]
[1780148391244,25.12,73592.92,0.0,-0.98027,3e-05,3.06519]
[1780148392984,25.12,73592.9,0.0,-0.98027,3e-05,3.06477]
[1780148393224,25.12,73592.9,0.0,-0.98027,3e-05,3.06477]
[1780148399673,25.12,73592.92,0.0,-0.98025,3e-05,3.06714]
[1780148409372,25.14,73592.99,0.0,-0.9802,3e-05,3.07472]
[1780148412772,25.14,73592.99,0.0,-0.9802,3e-05,3.07472]
[1780148412823,25.14,73595.48,0.0,-0.98011,3e-05,3.08628]
[1780148412970,25.14,73595.48,0.0,-0.98011,3e-05,3.08628]
[1780148413131,25.14,73595.48,0.0,-0.98011,3e-05,3.08628]
[1780148413221,25.14,73595.48,0.0,-0.98011,3e-05,3.08628]
[1780148413400,25.14,73594.91,0.0,-0.98012,3e-05,3.08455]
[1780148414300,25.14,73594.91,0.0,-0.98012,3e-05,3.08455]
[1780148421131,25.15,73594.56,0.0,-0.98011,3e-05,3.08586]
[1780148421222,25.15,73594.56,0.0,-0.98011,3e-05,3.08586]
[1780148421417,25.15,73594.56,0.0,-0.98011,3e-05,3.08586]
[1780148421474,25.15,73594.56,0.0,-0.98011,3e-05,3.08586]
[1780148421515,25.15,73594.54,0.0,-0.9801,3e-05,3.08738]
[1780148427504,25.16,73595.22,0.0,-0.98006,3e-05,3.09326]
[1780148429702,25.16,73595.22,0.0,-0.98006,3e-05,3.09326]
[1780148429721,25.16,73595.22,0.0,-0.98006,3e-05,3.09326]
[1780148429821,25.16,73595.65,0.0,-0.98004,3e-05,3.09603]
[1780148430107,25.16,73595.65,0.0,-0.98004,3e-05,3.09603]
[1780148430222,25.16,73595.65,0.0,-0.98004,3e-05,3.09603]
[1780148435560,25.17,73596.86,0.0,-0.97999,3e-05,3.10192]
[1780148441602,25.17,73597.25,0.0,-0.97995,3e-05,3.10659]
[1780148446637,25.18,73609.96,0.0,-0.97955,3e-05,3.16035]
[1780148447643,25.18,73614.89,0.0,-0.97939,3e-05,3.18081]
[1780148448049,25.18,73614.89,0.0,-0.97939,3e-05,3.18081]
[1780148448221,25.18,73614.89,0.0,-0.97939,3e-05,3.18081]
[1780148448540,25.18,73614.89,0.0,-0.97939,3e-05,3.18081]
[1780148448635,25.18,73614.89,0.0,-0.97939,3e-05,3.18081]
[1780148448729,25.18,73614.89,0.0,-0.97939,3e-05,3.18081]
[1780148448783,25.18,73613.6,0.0,-0.97943,3e-05,3.17596]
[1780148450665,25.18,73616.76,0.0,-0.97933,3e-05,3.18963]
[1780148452869,25.18,73617.51,0.0,-0.9793,3e-05,3.19307]
[1780148452679,25.18,73624.36,0.0,-0.97908,3e-05,3.2215]
[1780148452972,25.18,73624.36,0.0,-0.97908,3e-05,3.2215]
[1780148453686,25.18,73626.9,0.0,-0.979,3e-05,3.23227]
[1780148454693,25.18,73630.08,0.0,-0.9789,3e-05,3.2457]
[1780148456707,25.18,73633.9,0.0,-0.97878,3e-05,3.2618]
[1780148457841,25.18,73633.9,0.0,-0.97878,3e-05,3.2618]
[1780148457714,25.18,73631.1,0.0,-0.97886,3e-05,3.25075]
[1780148457970,25.18,73631.1,0.0,-0.97886,3e-05,3.25075]
[1780148458235,25.18,73631.1,0.0,-0.97886,3e-05,3.25075]
[1780148458472,25.18,73631.1,0.0,-0.97886,3e-05,3.25075]
[1780148458721,25.18,73629.55,0.0,-0.97891,3e-05,3.24462]
[1780148462759,25.19,73637.09,0.0,-0.97866,3e-05,3.27702]
[1780148463766,25.19,73639.92,0.0,-0.97857,3e-05,3.28905]
[1780148464030,25.19,73639.92,0.0,-0.97857,3e-05,3.28905]
[1780148464220,25.19,73639.92,0.0,-0.97857,3e-05,3.28905]
[1780148464773,25.19,73641.93,0.0,-0.9785,3e-05,3.29766]
[1780148465145,25.19,73641.93,0.0,-0.9785,3e-05,3.29766]
[1780148465222,25.19,73641.93,0.0,-0.9785,3e-05,3.29766]
[1780148467246,25.19,73644.63,0.0,-0.97842,3e-05,3.30936]
[1780148469808,25.19,73648.39,0.0,-0.97829,3e-05,3.32567]
[1780148470141,25.19,73648.39,0.0,-0.97829,3e-05,3.32567]
[1780148470222,25.19,73648.39,0.0,-0.97829,3e-05,3.32567]
[1780148470815,25.19,73652.12,0.0,-0.97817,3e-05,3.34154]
[1780148472829,25.19,73654.41,0.0,-0.97809,3e-05,3.35148]
[1780148473838,25.19,73657.1,0.0,-0.97801,3e-05,3.36299]
[1780148474286,25.19,73657.1,0.0,-0.97801,3e-05,3.36299]
[1780148474471,25.19,73657.1,0.0,-0.97801,3e-05,3.36299]
[1780148476859,25.19,73651.1,0.0,-0.9782,3e-05,3.33791]
[1780148477866,25.19,73648.55,0.0,-0.97828,3e-05,3.32732]
[1780148478192,25.19,73648.55,0.0,-0.97828,3e-05,3.32732]
[1780148478219,25.19,73648.55,0.0,-0.97828,3e-05,3.32732]
[1780148478873,25.19,73649.33,0.0,-0.97825,3e-05,3.33077]
[1780148479697,25.19,73649.33,0.0,-0.97825,3e-05,3.33077]
[1780148479720,25.19,73649.33,0.0,-0.97825,3e-05,3.33077]
[1780148484917,25.19,73649.06,0.0,-0.97825,3e-05,3.33059]
[1780148485929,25.19,73647.06,0.0,-0.97832,3e-05,3.32234]
[1780148486086,25.19,73647.06,0.0,-0.97832,3e-05,3.32234]
[1780148486933,25.19,73647.06,0.0,-0.97832,3e-05,3.32234]
[1780148486929,25.19,73642.6,0.0,-0.97846,3e-05,3.30381]
[1780148486970,25.19,73642.6,0.0,-0.97846,3e-05,3.30381]
[1780148493978,25.2,73641.38,0.0,-0.9785,3e-05,3.29798]
[1780148494985,25.2,73637.15,0.0,-0.97863,3e-05,3.28053]
[1780148497408,25.2,73637.9,0.0,-0.97861,3e-05,3.28387]
[1780148497471,25.2,73637.9,0.0,-0.97861,3e-05,3.28387]
[1780148503045,25.2,73634.51,0.0,-0.9787,3e-05,3.27125]
[1780148506103,25.2,73634.5,0.0,-0.9787,3e-05,3.27165]
[1780148506222,25.2,73634.5,0.0,-0.9787,3e-05,3.27165]
[1780148506965,25.2,73634.5,0.0,-0.9787,3e-05,3.27165]
[1780148514122,25.2,73634.49,0.0,-0.97869,3e-05,3.27354]
[1780148521171,25.21,73634.73,0.0,-0.97867,3e-05,3.27595]
[1780148526885,25.21,73634.81,0.0,-0.97866,3e-05,3.27703]
[1780148528304,25.21,73634.91,0.0,-0.97865,3e-05,3.27797]
[1780148528475,25.21,73634.91,0.0,-0.97865,3e-05,3.27797]
[1780148529224,25.21,73634.95,0.0,-0.97865,3e-05,3.27831]
[1780148529289,25.21,73634.95,0.0,-0.97865,3e-05,3.27847]
[1780148536276,25.21,73635.14,0.0,-0.97863,3e-05,3.28038]
[1780148544332,25.21,73635.29,0.0,-0.97862,3e-05,3.28219]
[1780148546179,25.21,73635.28,0.0,-0.97862,3e-05,3.28229]
[1780148546220,25.21,73635.28,0.0,-0.97862,3e-05,3.28229]
[1780148550295,25.21,73635.19,0.0,-0.97862,3e-05,3.28247]
[1780148550470,25.21,73635.19,0.0,-0.97862,3e-05,3.28247]
[1780148550572,25.21,73636.39,0.0,-0.97858,3e-05,3.2876]
[1780148556935,25.22,73636.53,0.0,-0.97858,3e-05,3.28644]
[1780148556969,25.22,73636.53,0.0,-0.97858,3e-05,3.28644]
[1780148558232,25.22,73639.35,0.0,-0.97849,3e-05,3.29867]
[1780148558471,25.22,73639.35,0.0,-0.97849,3e-05,3.29867]
[1780148558572,25.22,73639.35,0.0,-0.97849,3e-05,3.29878]
[1780148562044,25.22,73639.72,0.0,-0.97847,3e-05,3.30062]
[1780148562223,25.22,73639.72,0.0,-0.97847,3e-05,3.30062]
[1780148568255,25.22,73641.26,0.0,-0.97842,3e-05,3.30725]
[1780148568470,25.22,73641.26,0.0,-0.97842,3e-05,3.30725]
[1780148569264,25.22,73642.08,0.0,-0.97839,3e-05,3.31111]
[1780148569469,25.22,73642.08,0.0,-0.97839,3e-05,3.31111]
[1780148569508,25.22,73641.65,0.0,-0.97841,3e-05,3.30939]
[1780148574543,25.22,73642.49,0.0,-0.97838,3e-05,3.31332]
[1780148579277,25.22,73641.89,0.0,-0.97839,3e-05,3.31112]
[1780148579469,25.22,73641.89,0.0,-0.97839,3e-05,3.31112]
[1780148589648,25.22,73641.69,0.0,-0.97839,3e-05,3.31126]
[1780148597705,25.22,73641.7,0.0,-0.97839,3e-05,3.31207]
[1780148602740,25.22,73641.75,0.0,-0.97838,3e-05,3.31277]
[1780148615831,25.23,73641.49,0.0,-0.97839,3e-05,3.31082]
[1780148618860,25.23,73641.5,0.0,-0.97839,3e-05,3.31105]
[1780148620283,25.23,73641.5,0.0,-0.97839,3e-05,3.31114]
[1780148620471,25.23,73641.5,0.0,-0.97839,3e-05,3.31114]
[1780148620866,25.23,73641.53,0.0,-0.97839,3e-05,3.31144]
[1780148625901,25.23,73641.48,0.0,-0.97839,3e-05,3.31167]
[1780148630936,25.23,73639.48,0.0,-0.97845,3e-05,3.30375]
[1780148636978,25.23,73639.44,0.0,-0.97844,3e-05,3.30417]
[1780148642013,25.23,73639.39,0.0,-0.97844,3e-05,3.30443]
[1780148648066,25.23,73639.54,0.0,-0.97843,3e-05,3.30562]
[1780148654108,25.23,73639.6,0.0,-0.97843,3e-05,3.30643]
[1780148664178,25.23,73640.56,0.0,-0.97839,3e-05,3.31139]
[1780148667199,25.23,73646.91,0.0,-0.97818,3e-05,3.33831]
[1780148668206,25.24,73651.0,0.0,-0.97805,3e-05,3.35562]
[1780148673241,25.24,73652.34,0.0,-0.97802,3e-05,3.35922]
[1780148678275,25.24,73652.27,0.0,-0.97802,3e-05,3.35909]
[1780148683311,25.24,73652.14,0.0,-0.97802,3e-05,3.35877]
[1780148688346,25.24,73651.54,0.0,-0.97804,3e-05,3.35654]
[1780148695395,25.24,73651.54,0.0,-0.97804,3e-05,3.35707]
[1780148701437,25.24,73651.53,0.0,-0.97803,3e-05,3.35753]
[1780148708487,25.24,73650.68,0.0,-0.97805,3e-05,3.35473]
[1780148716543,25.24,73651.05,0.0,-0.97804,3e-05,3.35621]
[1780148721578,25.24,73653.23,0.0,-0.97797,3e-05,3.36597]
[1780148725606,25.24,73657.44,0.0,-0.97783,3e-05,3.38419]
[1780148731648,25.24,73659.54,0.0,-0.97777,3e-05,3.39131]
[1780148736683,25.24,73663.89,0.0,-0.97762,3e-05,3.41019]
[1780148741718,25.24,73665.64,0.0,-0.97757,3e-05,3.41783]
[1780148746275,25.24,73666.24,0.0,-0.97755,3e-05,3.42049]
[1780148749220,25.24,73665.1,0.0,-0.97758,3e-05,3.41566]
[1780148754809,25.24,73665.69,0.0,-0.97756,3e-05,3.41833]
[1780148755648,25.24,73665.69,0.0,-0.97756,3e-05,3.41833]
[1780148755726,25.24,73665.69,0.0,-0.97756,3e-05,3.41833]
[1780148756033,25.24,73665.69,0.0,-0.97756,3e-05,3.41833]
[1780148756221,25.24,73665.69,0.0,-0.97756,3e-05,3.41833]
[1780148756069,25.24,73665.03,0.0,-0.97758,3e-05,3.41552]
[1780148761399,25.24,73668.02,0.0,-0.97748,3e-05,3.42844]
[1780148761470,25.24,73668.02,0.0,-0.97748,3e-05,3.42844]
[1780148766063,25.24,73671.17,0.0,-0.97738,3e-05,3.44193]
[1780148766196,25.24,73671.17,0.0,-0.97738,3e-05,3.44193]
[1780148766223,25.24,73671.17,0.0,-0.97738,3e-05,3.44193]
[1780148766066,25.24,73676.03,0.0,-0.97722,3e-05,3.4629]
[1780148766893,25.24,73676.67,0.0,-0.9772,3e-05,3.46561]
[1780148768907,25.24,73681.19,0.0,-0.97705,3e-05,3.4851]
[1780148770552,25.24,73681.82,0.0,-0.97703,3e-05,3.48774]
[1780148770651,25.24,73681.82,0.0,-0.97703,3e-05,3.48774]
[1780148770721,25.24,73681.82,0.0,-0.97703,3e-05,3.48774]
[1780148770921,25.24,73684.29,0.0,-0.97694,3e-05,3.4984]
[1780148771928,25.24,73679.12,0.0,-0.97712,3e-05,3.47578]
[1780148772935,25.24,73673.49,0.0,-0.97731,3e-05,3.45133]
[1780148774208,25.24,73673.49,0.0,-0.97731,3e-05,3.45133]
[1780148774222,25.24,73673.49,0.0,-0.97731,3e-05,3.45133]
[1780148774253,25.24,73674.02,0.0,-0.97729,3e-05,3.45357]
[1780148774471,25.24,73674.02,0.0,-0.97729,3e-05,3.45357]
[1780148774571,25.24,73674.02,0.0,-0.97729,3e-05,3.45353]
[1780148779984,25.24,73673.97,0.0,-0.97732,3e-05,3.44965]
[1780148785019,25.23,73674.12,0.0,-0.97735,3e-05,3.44591]
[1780148790054,25.22,73674.51,0.0,-0.97737,3e-05,3.44325]
[1780148794044,25.22,73674.52,0.0,-0.9774,3e-05,3.43851]
[1780148794222,25.22,73674.52,0.0,-0.9774,3e-05,3.43851]
[1780148798036,25.21,73672.63,0.0,-0.97749,3e-05,3.42782]
[1780148798220,25.21,73672.63,0.0,-0.97749,3e-05,3.42782]
[1780148798261,25.21,73672.17,0.0,-0.9775,3e-05,3.42587]
[1780148801351,25.21,73672.01,0.0,-0.97751,3e-05,3.42527]
[1780148801472,25.21,73672.01,0.0,-0.97751,3e-05,3.42527]
[1780148808181,25.21,73670.48,0.0,-0.97757,3e-05,3.41733]
[1780148813216,25.21,73670.38,0.0,-0.97757,3e-05,3.41716]
[1780148819258,25.21,73671.08,0.0,-0.97754,3e-05,3.42049]
[1780148820718,25.21,73671.08,0.0,-0.97754,3e-05,3.42049]
[1780148820850,25.21,73671.08,0.0,-0.97754,3e-05,3.42049]
[1780148820972,25.21,73671.08,0.0,-0.97754,3e-05,3.42049]
[1780148821071,25.21,73671.08,0.0,-0.97754,3e-05,3.42058]
[1780148829328,25.21,73671.08,0.0,-0.97754,3e-05,3.42098]
[1780148832494,25.21,73671.58,0.0,-0.97752,3e-05,3.42319]
[1780148832624,25.21,73671.58,0.0,-0.97752,3e-05,3.42319]
[1780148832724,25.21,73671.58,0.0,-0.97752,3e-05,3.42319]
[1780148832771,25.21,73671.46,0.0,-0.97753,3e-05,3.42273]
[1780148839010,25.21,73672.41,0.0,-0.97749,3e-05,3.4269]
[1780148839145,25.21,73672.41,0.0,-0.97749,3e-05,3.4269]
[1780148839222,25.21,73672.41,0.0,-0.97749,3e-05,3.4269]
[1780148839244,25.21,73672.41,0.0,-0.97749,3e-05,3.42693]
[1780148844445,25.21,73673.12,0.0,-0.97747,3e-05,3.43005]
[1780148845876,25.21,73673.12,0.0,-0.97747,3e-05,3.43005]
[1780148845971,25.21,73673.12,0.0,-0.97747,3e-05,3.43005]
[1780148846050,25.21,73673.12,0.0,-0.97747,3e-05,3.43005]
[1780148846220,25.21,73673.12,0.0,-0.97747,3e-05,3.43005]
[1780148846287,25.21,73672.48,0.0,-0.97749,3e-05,3.42731]
[1780148856529,25.21,73672.69,0.0,-0.9775,3e-05,3.42608]
[1780148860483,25.21,73671.62,0.0,-0.97753,3e-05,3.42148]
[1780148860722,25.21,73671.62,0.0,-0.97753,3e-05,3.42148]
[1780148866415,25.21,73672.13,0.0,-0.97752,3e-05,3.42371]
[1780148866473,25.21,73672.13,0.0,-0.97752,3e-05,3.42371]
[1780148866558,25.21,73672.13,0.0,-0.97752,3e-05,3.42371]
[1780148866722,25.21,73672.13,0.0,-0.97752,3e-05,3.42371]
[1780148866821,25.21,73672.65,0.0,-0.97751,3e-05,3.42422]
[1780148872641,25.2,73672.82,0.0,-0.97755,3e-05,3.41975]
[1780148878683,25.19,73673.0,0.0,-0.97758,3e-05,3.41544]
[1780148881078,25.19,73672.89,0.0,-0.97759,3e-05,3.41413]
[1780148881221,25.19,73672.89,0.0,-0.97759,3e-05,3.41413]
[1780148887746,25.18,73670.64,0.0,-0.97771,3e-05,3.39811]
[1780148892781,25.17,73669.86,0.0,-0.97777,3e-05,3.39081]
[1780148897817,25.16,73670.11,0.0,-0.97779,3e-05,3.38797]
[1780148902852,25.15,73670.14,0.0,-0.97782,3e-05,3.38418]
[1780148907467,25.15,73669.95,0.0,-0.97785,3e-05,3.38023]
[1780148907610,25.15,73669.95,0.0,-0.97785,3e-05,3.38023]
[1780148907722,25.15,73669.95,0.0,-0.97785,3e-05,3.38023]
[1780148907822,25.15,73669.95,0.0,-0.97786,3e-05,3.37945]
[1780148911638,25.14,73671.83,0.0,-0.97782,3e-05,3.3851]
[1780148911735,25.14,73671.83,0.0,-0.97782,3e-05,3.3851]
[1780148911915,25.14,73672.39,0.0,-0.97782,3e-05,3.38451]
[1780148914936,25.14,73675.93,0.0,-0.97772,3e-05,3.39719]
[1780148917027,25.14,73676.91,0.0,-0.97769,3e-05,3.40054]
[1780148917220,25.14,73676.91,0.0,-0.97769,3e-05,3.40054]
[1780148920979,25.13,73676.97,0.0,-0.97772,3e-05,3.39734]
[1780148921219,25.13,73676.97,0.0,-0.97772,3e-05,3.39734]
[1780148921320,25.13,73678.42,0.0,-0.97768,3e-05,3.40269]
[1780148923415,25.13,73678.37,0.0,-0.97769,3e-05,3.40159]
[1780148923471,25.13,73678.37,0.0,-0.97769,3e-05,3.40159]
[1780148929035,25.12,73678.8,0.0,-0.97772,3e-05,3.39732]
[1780148931892,25.11,73678.6,0.0,-0.97774,3e-05,3.39477]
[1780148931971,25.11,73678.6,0.0,-0.97774,3e-05,3.39477]
[1780148932027,25.11,73678.6,0.0,-0.97774,3e-05,3.39477]
[1780148932220,25.11,73678.6,0.0,-0.97774,3e-05,3.39477]
[1780148932296,25.11,73678.6,0.0,-0.97775,3e-05,3.39394]
[1780148935222,25.11,73678.5,0.0,-0.97776,3e-05,3.39187]
[1780148938098,25.1,73674.58,0.0,-0.97792,3e-05,3.3719]
[1780148938713,25.1,73674.58,0.0,-0.97792,3e-05,3.3719]
[1780148938721,25.1,73674.58,0.0,-0.97792,3e-05,3.3719]
[1780148938906,25.1,73674.58,0.0,-0.97792,3e-05,3.3719]
[1780148938971,25.1,73674.58,0.0,-0.97792,3e-05,3.3719]
[1780148939105,25.1,73672.77,0.0,-0.97798,3e-05,3.36344]
[1780148946154,25.09,73674.66,0.0,-0.97796,3e-05,3.36647]
[1780148951189,25.08,73672.89,0.0,-0.97804,3e-05,3.35529]
[1780148953500,25.08,73673.31,0.0,-0.97804,3e-05,3.35564]
[1780148953722,25.08,73673.31,0.0,-0.97804,3e-05,3.35564]
[1780148958031,25.08,73673.77,0.0,-0.97804,3e-05,3.35615]
[1780148958221,25.08,73673.77,0.0,-0.97804,3e-05,3.35615]
[1780148958269,25.08,73673.77,0.0,-0.97805,3e-05,3.354]
[1780148964280,25.07,73674.14,0.0,-0.97808,3e-05,3.35138]
[1780148969315,25.06,73674.64,0.0,-0.97809,3e-05,3.35005]
[1780148974352,25.06,73674.39,0.0,-0.97813,3e-05,3.34337]
[1780148974865,25.06,73674.39,0.0,-0.97813,3e-05,3.34337]
[1780148974970,25.06,73674.39,0.0,-0.97813,3e-05,3.34337]
[1780148980394,25.05,73674.37,0.0,-0.97817,3e-05,3.33915]
[1780148984422,25.04,73669.12,0.0,-0.97836,3e-05,3.31423]
[1780148986436,25.04,73661.95,0.0,-0.9786,3e-05,3.28288]
[1780148987979,25.04,73661.04,0.0,-0.97863,3e-05,3.27855]
[1780148988228,25.04,73661.04,0.0,-0.97863,3e-05,3.27855]
[1780148989849,25.04,73659.56,0.0,-0.97868,3e-05,3.27185]
[1780148989972,25.04,73659.56,0.0,-0.97868,3e-05,3.27185]
[1780148989987,25.04,73659.0,0.0,-0.97871,3e-05,3.26855]
[1780148991666,25.04,73656.41,0.0,-0.97879,3e-05,3.25773]
[1780148991723,25.04,73656.41,0.0,-0.97879,3e-05,3.25773]
[1780148993484,25.03,73651.12,0.0,-0.97897,3e-05,3.23447]
[1780148997513,25.03,73647.41,0.0,-0.97909,3e-05,3.21764]
[1780148999632,25.03,73645.47,0.0,-0.97916,3e-05,3.20931]
[1780148999720,25.03,73645.47,0.0,-0.97916,3e-05,3.20931]
[1780149001129,25.03,73645.82,0.0,-0.97915,3e-05,3.21023]
[1780149001223,25.03,73645.82,0.0,-0.97915,3e-05,3.21023]
[1780149001322,25.03,73646.61,0.0,-0.97913,3e-05,3.21243]
[1780149003555,25.03,73651.12,0.0,-0.979,3e-05,3.23003]
[1780149005857,25.03,73653.36,0.0,-0.97893,3e-05,3.23875]
[1780149005970,25.03,73653.36,0.0,-0.97893,3e-05,3.23875]
[1780149008098,25.02,73656.65,0.0,-0.97884,3e-05,3.25152]
[1780149008221,25.02,73656.65,0.0,-0.97884,3e-05,3.25152]
[1780149008321,25.02,73657.08,0.0,-0.97883,3e-05,3.25236]
[1780149009950,25.02,73660.35,0.0,-0.97873,3e-05,3.266]
[1780149009970,25.02,73660.35,0.0,-0.97873,3e-05,3.266]
[1780149015667,25.02,73664.15,0.0,-0.97863,3e-05,3.27875]
[1780149021682,25.01,73664.11,0.0,-0.97866,3e-05,3.27474]
[1780149023044,25.01,73664.11,0.0,-0.97866,3e-05,3.27474]
[1780149023223,25.01,73664.11,0.0,-0.97866,3e-05,3.27474]
[1780149023329,25.01,73664.11,0.0,-0.97866,3e-05,3.27474]
[1780149023472,25.01,73664.11,0.0,-0.97866,3e-05,3.27474]
[1780149023485,25.01,73664.53,0.0,-0.97866,3e-05,3.2754]
[1780149028969,25.0,73666.78,0.0,-0.9786,3e-05,3.28315]
[1780149033884,25.0,73669.44,0.0,-0.97855,3e-05,3.28876]
[1780149033971,25.0,73669.44,0.0,-0.97855,3e-05,3.28876]
[1780149034255,25.0,73669.44,0.0,-0.97855,3e-05,3.28876]
[1780149034472,25.0,73669.44,0.0,-0.97855,3e-05,3.28876]
[1780149034312,25.0,73672.5,0.0,-0.97846,3e-05,3.30045]
[1780149038382,24.99,73673.52,0.0,-0.97844,3e-05,3.30281]
[1780149038470,24.99,73673.52,0.0,-0.97844,3e-05,3.30281]
[1780149040492,24.99,73674.49,0.0,-0.97842,3e-05,3.30558]
[1780149040723,24.99,73677.89,0.0,-0.97832,3e-05,3.31929]
[1780149040817,24.99,73680.48,0.0,-0.97824,3e-05,3.32957]
[1780149043547,24.98,73679.46,0.0,-0.97828,3e-05,3.32377]
[1780149043721,24.98,73679.46,0.0,-0.97828,3e-05,3.32377]
[1780149049002,24.98,73681.27,0.0,-0.97825,3e-05,3.32873]
[1780149054361,24.98,73681.2,0.0,-0.97827,3e-05,3.32632]
[1780149056495,24.97,73681.25,0.0,-0.97827,3e-05,3.3257]
[1780149056498,24.97,73681.25,0.0,-0.97827,3e-05,3.32529]
[1780149056722,24.97,73681.25,0.0,-0.97827,3e-05,3.32529]
[1780149058115,24.97,73681.25,0.0,-0.97827,3e-05,3.32529]
[1780149058220,24.97,73681.25,0.0,-0.97827,3e-05,3.32529]
[1780149063841,24.97,73681.18,0.0,-0.97829,3e-05,3.32256]
[1780149063973,24.97,73681.18,0.0,-0.97829,3e-05,3.32256]
[1780149063979,24.97,73681.84,0.0,-0.97828,3e-05,3.32458]
[1780149066817,24.97,73681.87,0.0,-0.97828,3e-05,3.32391]
[1780149066969,24.97,73681.87,0.0,-0.97828,3e-05,3.32391]
[1780149072043,24.96,73681.88,0.0,-0.9783,3e-05,3.32151]
[1780149075220,24.96,73682.04,0.0,-0.9783,3e-05,3.32133]
[1780149078744,24.96,73681.83,0.0,-0.97832,3e-05,3.31868]
[1780149078970,24.96,73681.83,0.0,-0.97832,3e-05,3.31868]
[1780149079072,24.96,73681.83,0.0,-0.97833,3e-05,3.31824]
[1780149084127,24.95,73682.06,0.0,-0.97834,3e-05,3.31695]
[1780149085358,24.95,73682.06,0.0,-0.97834,3e-05,3.31695]
[1780149085470,24.95,73682.06,0.0,-0.97834,3e-05,3.31695]
[1780149090733,24.95,73681.88,0.0,-0.97836,3e-05,3.31387]
[1780149091219,24.95,73681.88,0.0,-0.97836,3e-05,3.31387]
[1780149094719,24.94,73682.28,0.0,-0.97838,3e-05,3.31105]
[1780149094971,24.94,73682.28,0.0,-0.97838,3e-05,3.31105]
[1780149095205,24.94,73683.62,0.0,-0.97834,3e-05,3.31625]
[1780149098121,24.94,73683.93,0.0,-0.97834,3e-05,3.31656]
[1780149098219,24.94,73683.93,0.0,-0.97834,3e-05,3.31656]
[1780149103263,24.93,73684.89,0.0,-0.97833,3e-05,3.31754]
[1780149107548,24.93,73684.7,0.0,-0.97835,3e-05,3.31519]
[1780149107571,24.93,73684.7,0.0,-0.97835,3e-05,3.31468]
[1780149107720,24.93,73684.7,0.0,-0.97835,3e-05,3.31468]
[1780149109220,24.93,73684.7,0.0,-0.97836,3e-05,3.31417]
[1780149114340,24.92,73684.53,0.0,-0.97839,3e-05,3.31037]
[1780149117558,24.92,73684.64,0.0,-0.97839,3e-05,3.30982]
[1780149117720,24.92,73684.64,0.0,-0.97839,3e-05,3.30982]
[1780149120665,24.92,73684.64,0.0,-0.97839,3e-05,3.30931]
[1780149120721,24.92,73684.64,0.0,-0.97839,3e-05,3.30931]
[1780149120810,24.92,73684.64,0.0,-0.97841,3e-05,3.30779]
[1780149125223,24.92,73684.75,0.0,-0.97842,3e-05,3.30624]
[1780149133927,24.91,73684.75,0.0,-0.97842,3e-05,3.30573]
[1780149133969,24.91,73684.75,0.0,-0.97842,3e-05,3.30573]
[1780149139040,24.9,73684.64,0.0,-0.97846,3e-05,3.30023]
[1780149139219,24.9,73684.64,0.0,-0.97846,3e-05,3.30023]
[1780149140570,24.9,73684.64,0.0,-0.97848,3e-05,3.29801]
[1780149140617,24.9,73684.64,0.0,-0.97849,3e-05,3.29743]
[1780149140722,24.9,73684.64,0.0,-0.97849,3e-05,3.29743]
[1780149145210,24.9,73684.8,0.0,-0.9785,3e-05,3.29582]
[1780149145221,24.9,73684.8,0.0,-0.9785,3e-05,3.29582]
[1780149150592,24.89,73687.37,0.0,-0.97844,3e-05,3.30329]
[1780149156634,24.88,73687.44,0.0,-0.97848,3e-05,3.29837]
[1780149160989,24.88,73687.37,0.0,-0.97848,3e-05,3.29757]
[1780149161075,24.88,73687.37,0.0,-0.97848,3e-05,3.29757]
[1780149161316,24.88,73687.37,0.0,-0.97848,3e-05,3.29757]
[1780149161473,24.88,73687.37,0.0,-0.97848,3e-05,3.29757]
[1780149161536,24.88,73687.48,0.0,-0.97849,3e-05,3.29602]
[1780149166706,24.87,73687.55,0.0,-0.97851,3e-05,3.29383]
[1780149170065,24.87,73687.55,0.0,-0.97851,3e-05,3.29383]
[1780149170221,24.87,73687.55,0.0,-0.97851,3e-05,3.29383]
[1780149176584,24.87,73687.63,0.0,-0.97854,3e-05,3.29023]
[1780149176719,24.87,73687.82,0.0,-0.97854,3e-05,3.29007]
[1780149176986,24.87,73687.82,0.0,-0.97854,3e-05,3.29007]
[1780149177226,24.87,73687.82,0.0,-0.97854,3e-05,3.29007]
[1780149177325,24.86,73688.23,0.0,-0.97853,3e-05,3.29131]
[1780149182818,24.86,73688.81,0.0,-0.97853,3e-05,3.29134]
[1780149187853,24.86,73689.56,0.0,-0.97853,3e-05,3.2921]
[1780149191908,24.86,73689.56,0.0,-0.97853,3e-05,3.2921]
[1780149191972,24.86,73689.56,0.0,-0.97853,3e-05,3.2921]
[1780149196729,24.85,73690.04,0.0,-0.97854,3e-05,3.29053]
[1780149196892,24.85,73690.04,0.0,-0.97854,3e-05,3.29053]
[1780149196972,24.85,73690.04,0.0,-0.97854,3e-05,3.29053]
[1780149197074,24.85,73691.3,0.0,-0.9785,3e-05,3.29613]
[1780149201771,24.85,73693.77,0.0,-0.97841,3e-05,3.30758]
[1780149201973,24.85,73693.77,0.0,-0.97841,3e-05,3.30758]
[1780149202040,24.85,73693.9,0.0,-0.9784,3e-05,3.30837]
[1780149205981,24.85,73698.37,0.0,-0.97825,3e-05,3.32834]
[1780149206726,24.85,73698.37,0.0,-0.97825,3e-05,3.32834]
[1780149206970,24.85,73698.37,0.0,-0.97825,3e-05,3.32834]
[1780149211161,24.86,73699.69,0.0,-0.9782,3e-05,3.3348]
[1780149211221,24.86,73699.69,0.0,-0.9782,3e-05,3.3348]
[1780149211305,24.86,73701.58,0.0,-0.97815,3e-05,3.34094]
[1780149214691,24.86,73702.46,0.0,-0.97812,3e-05,3.34508]
[1780149214720,24.86,73701.9,0.0,-0.97813,3e-05,3.34286]
[1780149220669,24.86,73702.01,0.0,-0.97812,3e-05,3.34422]
[1780149222117,24.86,73706.33,0.0,-0.97798,3e-05,3.36307]
[1780149222222,24.86,73706.33,0.0,-0.97798,3e-05,3.36307]
[1780149222303,24.86,73706.38,0.0,-0.97798,3e-05,3.36342]
[1780149228144,24.86,73708.69,0.0,-0.97789,3e-05,3.37409]
[1780149231166,24.86,73712.05,0.0,-0.97778,3e-05,3.38891]
[1780149236201,24.86,73709.66,0.0,-0.97786,3e-05,3.379]
[1780149241236,24.86,73710.09,0.0,-0.97784,3e-05,3.38131]
[1780149246272,24.86,73709.96,0.0,-0.97784,3e-05,3.38117]
[1780149251308,24.86,73710.12,0.0,-0.97783,3e-05,3.38227]
[1780149256343,24.86,73710.97,0.0,-0.9778,3e-05,3.38635]
[1780149261378,24.87,73713.02,0.0,-0.97773,3e-05,3.39558]
[1780149266413,24.87,73714.86,0.0,-0.97767,3e-05,3.40386]
[1780149271448,24.87,73717.25,0.0,-0.9776,3e-05,3.41253]
[1780149275476,24.87,73722.03,0.0,-0.97743,3e-05,3.43402]
[1780149281518,24.87,73722.82,0.0,-0.97741,3e-05,3.43705]
[1780149286553,24.87,73723.8,0.0,-0.97737,3e-05,3.44118]
[1780149291588,24.87,73724.5,0.0,-0.97735,3e-05,3.44417]
[1780149296623,24.87,73724.41,0.0,-0.97736,3e-05,3.4437]
[1780149301659,24.87,73724.43,0.0,-0.97736,3e-05,3.4437]
[1780149307702,24.87,73724.65,0.0,-0.97735,3e-05,3.44455]
[1780149312737,24.87,73724.62,0.0,-0.97735,3e-05,3.4443]
[1780149317772,24.87,73724.73,0.0,-0.97735,3e-05,3.44466]
[1780149321814,24.87,73719.73,0.0,-0.97752,3e-05,3.42273]
[1780149326849,24.87,73718.56,0.0,-0.97756,3e-05,3.4177]
[1780149331884,24.87,73718.43,0.0,-0.97757,3e-05,3.41502]
[1780149336919,24.87,73718.9,0.0,-0.97756,3e-05,3.41712]
[1780149341954,24.87,73718.99,0.0,-0.97755,3e-05,3.41756]
[1780149346989,24.87,73719.05,0.0,-0.97755,3e-05,3.41787]
[1780149352024,24.87,73719.26,0.0,-0.97754,3e-05,3.41889]
[1780149353031,24.87,73723.77,0.0,-0.97739,3e-05,3.43859]
[1780149356052,24.87,73730.43,0.0,-0.97717,3e-05,3.46778]
[1780149359075,24.87,73735.38,0.0,-0.977,3e-05,3.48944]
[1780149364109,24.87,73736.04,0.0,-0.97698,3e-05,3.49188]
[1780149369144,24.86,73737.7,0.0,-0.97693,3e-05,3.49855]
[1780149374179,24.86,73737.81,0.0,-0.97693,3e-05,3.49846]
[1780149379214,24.86,73737.81,0.0,-0.97693,3e-05,3.49788]
[1780149380217,24.86,73737.81,0.0,-0.97693,3e-05,3.49788]
[1780149380466,24.86,73732.0,0.0,-0.97713,3e-05,3.47211]
[1780149381221,24.86,73732.0,0.0,-0.97713,3e-05,3.47211]
[1780149381715,24.86,73732.0,0.0,-0.97713,3e-05,3.47211]
[1780149381721,24.86,73732.0,0.0,-0.97713,3e-05,3.47211]
[1780149381773,24.86,73730.78,0.0,-0.97718,3e-05,3.46606]
[1780149387270,24.86,73731.48,0.0,-0.97717,3e-05,3.46751]
[1780149392305,24.86,73731.22,0.0,-0.97719,3e-05,3.46385]
[1780149393544,24.86,73731.22,0.0,-0.97719,3e-05,3.46385]
[1780149394026,24.86,73729.82,0.0,-0.97724,3e-05,3.45764]
[1780149398365,24.86,73720.24,0.0,-0.97757,3e-05,3.41549]
[1780149399232,24.86,73720.24,0.0,-0.97757,3e-05,3.41549]
[1780149399474,24.86,73720.24,0.0,-0.97757,3e-05,3.41549]
[1780149399572,24.86,73718.54,0.0,-0.97762,3e-05,3.40812]
[1780149406421,24.86,73718.38,0.0,-0.97763,3e-05,3.40759]
[1780149411456,24.86,73718.49,0.0,-0.97762,3e-05,3.40815]
[1780149416492,24.86,73718.65,0.0,-0.97762,3e-05,3.40892]
[1780149421527,24.86,73719.26,0.0,-0.9776,3e-05,3.41161]
[1780149426562,24.86,73719.99,0.0,-0.97757,3e-05,3.4148]
[1780149431597,24.86,73719.14,0.0,-0.9776,3e-05,3.4111]
[1780149436644,24.86,73722.1,0.0,-0.9775,3e-05,3.42393]
[1780149439222,24.86,73722.1,0.0,-0.9775,3e-05,3.42391]
[1780149444689,24.86,73721.97,0.0,-0.97751,3e-05,3.42328]
[1780149449724,24.86,73722.97,0.0,-0.97747,3e-05,3.42762]
[1780149451132,24.86,73723.21,0.0,-0.97747,3e-05,3.42866]
[1780149451223,24.86,73723.21,0.0,-0.97747,3e-05,3.42866]
[1780149451786,24.86,73723.21,0.0,-0.97747,3e-05,3.42866]
[1780149451887,24.86,73724.83,0.0,-0.97742,3e-05,3.43353]
[1780149451970,24.86,73724.83,0.0,-0.97742,3e-05,3.43353]
[1780149457780,24.86,73725.68,0.0,-0.9774,3e-05,3.43712]
[1780149459166,24.86,73725.39,0.0,-0.97741,3e-05,3.43583]
[1780149459226,24.86,73725.39,0.0,-0.97741,3e-05,3.43583]
[1780149459794,24.86,73724.41,0.0,-0.97744,3e-05,3.43153]
[1780149460038,24.86,73724.41,0.0,-0.97744,3e-05,3.43153]
[1780149460221,24.86,73724.41,0.0,-0.97744,3e-05,3.43153]
[1780149465836,24.86,73724.48,0.0,-0.97744,3e-05,3.43176]
[1780149470871,24.86,73724.98,0.0,-0.97742,3e-05,3.43389]
[1780149472949,24.86,73725.27,0.0,-0.97741,3e-05,3.43514]
[1780149472977,24.86,73726.25,0.0,-0.97738,3e-05,3.43942]
[1780149473691,24.86,73726.25,0.0,-0.97738,3e-05,3.43942]
[1780149473722,24.86,73726.25,0.0,-0.97738,3e-05,3.43942]
[1780149473892,24.86,73726.85,0.0,-0.97736,3e-05,3.44202]
[1780149479934,24.86,73728.23,0.0,-0.97731,3e-05,3.4479]
[1780149481949,24.86,73733.47,0.0,-0.97714,3e-05,3.47087]
[1780149482420,24.86,73733.47,0.0,-0.97714,3e-05,3.47087]
[1780149482474,24.86,73733.47,0.0,-0.97714,3e-05,3.47087]
[1780149482955,24.86,73735.92,0.0,-0.97705,3e-05,3.48161]
[1780149483175,24.86,73735.92,0.0,-0.97705,3e-05,3.48161]
[1780149483221,24.86,73735.92,0.0,-0.97705,3e-05,3.48161]
[1780149489362,24.86,73736.99,0.0,-0.97702,3e-05,3.48588]
[1780149489471,24.86,73736.99,0.0,-0.97702,3e-05,3.48588]
[1780149489837,24.86,73736.99,0.0,-0.97702,3e-05,3.48588]
[1780149489972,24.86,73736.99,0.0,-0.97702,3e-05,3.48588]
[1780149489938,24.85,73738.32,0.0,-0.97698,3e-05,3.49155]
[1780149495041,24.85,73738.85,0.0,-0.97696,3e-05,3.49333]
[1780149499841,24.85,73738.85,0.0,-0.97696,3e-05,3.49333]
[1780149499970,24.85,73738.85,0.0,-0.97696,3e-05,3.49333]
[1780149499940,24.85,73738.85,0.0,-0.97697,3e-05,3.49276]
[1780149500066,24.85,73738.85,0.0,-0.97697,3e-05,3.49276]
[1780149500221,24.85,73738.85,0.0,-0.97697,3e-05,3.49276]
[1780149500283,24.85,73738.85,0.0,-0.97697,3e-05,3.49264]
[1780149508880,24.85,73738.69,0.0,-0.97698,3e-05,3.4916]
[1780149508972,24.85,73738.69,0.0,-0.97698,3e-05,3.4916]
[1780149508911,24.85,73734.75,0.0,-0.97711,3e-05,3.47367]
[1780149509353,24.85,73734.75,0.0,-0.97711,3e-05,3.47367]
[1780149509472,24.85,73734.75,0.0,-0.97711,3e-05,3.47367]
[1780149509568,24.85,73730.89,0.0,-0.97725,3e-05,3.45661]
[1780149516188,24.85,73731.13,0.0,-0.97725,3e-05,3.45519]
[1780149517136,24.85,73731.13,0.0,-0.97725,3e-05,3.45519]
[1780149517224,24.85,73731.13,0.0,-0.97725,3e-05,3.45519]
[1780149517829,24.85,73731.13,0.0,-0.97725,3e-05,3.45519]
[1780149517970,24.85,73731.13,0.0,-0.97725,3e-05,3.45519]
[1780149517989,24.85,73731.13,0.0,-0.97726,3e-05,3.4551]
[1780149523297,24.85,73731.45,0.0,-0.97725,3e-05,3.45631]
[1780149523473,24.85,73731.45,0.0,-0.97725,3e-05,3.45631]
[1780149523750,24.85,73731.45,0.0,-0.97725,3e-05,3.45631]
[1780149523971,24.85,73731.45,0.0,-0.97725,3e-05,3.45631]
[1780149523824,24.85,73734.11,0.0,-0.97716,3e-05,3.4679]
[1780149529279,24.85,73733.84,0.0,-0.97717,3e-05,3.46625]
[1780149530936,24.85,73733.84,0.0,-0.97717,3e-05,3.46625]
[1780149530972,24.85,73733.84,0.0,-0.97717,3e-05,3.46625]
[1780149530979,24.85,73733.52,0.0,-0.97718,3e-05,3.46475]
[1780149531621,24.85,73733.52,0.0,-0.97718,3e-05,3.46475]
[1780149531722,24.85,73733.52,0.0,-0.97718,3e-05,3.46475]
[1780149537716,24.85,73733.55,0.0,-0.97718,3e-05,3.46441]
[1780149537972,24.85,73733.55,0.0,-0.97718,3e-05,3.46441]
[1780149537813,24.85,73733.51,0.0,-0.97719,3e-05,3.46415]
[1780149538327,24.85,73733.51,0.0,-0.97719,3e-05,3.46415]
[1780149538471,24.85,73733.51,0.0,-0.97719,3e-05,3.46415]
[1780149538572,24.85,73734.13,0.0,-0.97716,3e-05,3.46679]
[1780149548412,24.85,73733.89,0.0,-0.97718,3e-05,3.4648]
[1780149550690,24.85,73733.89,0.0,-0.97718,3e-05,3.4648]
[1780149550723,24.85,73733.89,0.0,-0.97718,3e-05,3.4648]
[1780149550821,24.85,73733.9,0.0,-0.97718,3e-05,3.46465]
[1780149551191,24.85,73733.9,0.0,-0.97718,3e-05,3.46465]
[1780149551222,24.85,73733.9,0.0,-0.97718,3e-05,3.46465]
[1780149556873,24.84,73734.72,0.0,-0.97716,3e-05,3.46777]
[1780149556971,24.84,73734.72,0.0,-0.97716,3e-05,3.46777]
[1780149556977,24.84,73734.72,0.0,-0.97716,3e-05,3.46767]
[1780149557401,24.84,73734.72,0.0,-0.97716,3e-05,3.46767]
[1780149557471,24.84,73734.72,0.0,-0.97716,3e-05,3.46767]
[1780149563291,24.84,73734.29,0.0,-0.97717,3e-05,3.46567]
[1780149563473,24.84,73734.29,0.0,-0.97717,3e-05,3.46567]
[1780149568552,24.84,73734.13,0.0,-0.97719,3e-05,3.46387]
[1780149573181,24.84,73734.28,0.0,-0.97718,3e-05,3.46433]
[1780149573225,24.84,73734.28,0.0,-0.97718,3e-05,3.46433]
[1780149573850,24.84,73734.28,0.0,-0.97718,3e-05,3.46433]
[1780149573972,24.84,73734.28,0.0,-0.97718,3e-05,3.46433]
[1780149574072,24.84,73734.71,0.0,-0.97719,3e-05,3.46371]
[1780149581845,24.84,73734.47,0.0,-0.9772,3e-05,3.46224]
[1780149581854,24.84,73734.47,0.0,-0.9772,3e-05,3.46224]
[1780149581970,24.84,73734.47,0.0,-0.9772,3e-05,3.46224]
[1780149582071,24.84,73733.55,0.0,-0.97723,3e-05,3.4578]
[1780149582687,24.84,73733.55,0.0,-0.97723,3e-05,3.4578]
[1780149582721,24.84,73733.55,0.0,-0.97723,3e-05,3.4578]
[1780149589699,24.84,73730.89,0.0,-0.97733,3e-05,3.4455]
[1780149591456,24.84,73730.89,0.0,-0.97733,3e-05,3.4455]
[1780149591469,24.84,73730.89,0.0,-0.97733,3e-05,3.4455]
[1780149596990,24.84,73731.98,0.0,-0.97729,3e-05,3.44987]
[1780149597091,24.84,73731.58,0.0,-0.97731,3e-05,3.44805]
[1780149597228,24.84,73731.58,0.0,-0.97731,3e-05,3.44805]
[1780149597588,24.84,73731.58,0.0,-0.97731,3e-05,3.44805]
[1780149597722,24.84,73731.58,0.0,-0.97731,3e-05,3.44805]
[1780149597756,24.84,73732.15,0.0,-0.97729,3e-05,3.45048]
[1780149601785,24.84,73734.47,0.0,-0.97721,3e-05,3.46038]
[1780149604011,24.84,73736.16,0.0,-0.97715,3e-05,3.46773]
[1780149604220,24.84,73736.71,0.0,-0.97714,3e-05,3.47006]
[1780149604694,24.84,73736.71,0.0,-0.97714,3e-05,3.47006]
[1780149604721,24.84,73736.71,0.0,-0.97714,3e-05,3.47006]
[1780149604795,24.84,73736.71,0.0,-0.97714,3e-05,3.46996]
[1780149605813,24.84,73740.0,0.0,-0.97703,3e-05,3.48438]
[1780149606821,24.84,73743.41,0.0,-0.97691,3e-05,3.49936]
[1780149607800,24.84,73743.41,0.0,-0.97691,3e-05,3.49936]
[1780149607973,24.84,73743.41,0.0,-0.97691,3e-05,3.49936]
[1780149612103,24.84,73743.5,0.0,-0.97691,3e-05,3.49915]
[1780149612220,24.84,73743.43,0.0,-0.97692,3e-05,3.49869]
[1780149617898,24.83,73744.5,0.0,-0.97688,3e-05,3.50262]
[1780149622933,24.83,73746.63,0.0,-0.97682,3e-05,3.51139]
[1780149623292,24.83,73746.63,0.0,-0.97682,3e-05,3.51139]
[1780149623472,24.83,73746.63,0.0,-0.97682,3e-05,3.51139]
[1780149626649,24.83,73747.28,0.0,-0.9768,3e-05,3.51385]
[1780149630980,24.83,73746.35,0.0,-0.97683,3e-05,3.50943]
[1780149631081,24.83,73746.35,0.0,-0.97685,3e-05,3.50681]
[1780149637575,24.83,73747.2,0.0,-0.97683,3e-05,3.50995]
[1780149637722,24.83,73747.2,0.0,-0.97683,3e-05,3.50995]
[1780149645087,24.83,73747.16,0.0,-0.97684,3e-05,3.50862]
[1780149650122,24.83,73747.24,0.0,-0.97684,3e-05,3.50831]
[1780149651129,24.83,73738.61,0.0,-0.97714,3e-05,3.46996]
[1780149652034,24.83,73738.61,0.0,-0.97714,3e-05,3.46996]
[1780149652135,24.83,73736.31,0.0,-0.97721,3e-05,3.45976]
[1780149652221,24.83,73736.31,0.0,-0.97721,3e-05,3.45976]
[1780149653143,24.83,73732.98,0.0,-0.97733,3e-05,3.44508]
[1780149653230,24.83,73732.98,0.0,-0.97733,3e-05,3.44508]
[1780149654150,24.83,73726.48,0.0,-0.97755,3e-05,3.41663]
[1780149654589,24.83,73726.48,0.0,-0.97755,3e-05,3.41663]
[1780149654723,24.83,73726.48,0.0,-0.97755,3e-05,3.41663]
[1780149655157,24.83,73724.11,0.0,-0.97763,3e-05,3.40634]
[1780149655222,24.83,73724.11,0.0,-0.97763,3e-05,3.40634]
[1780149656164,24.83,73723.76,0.0,-0.97764,3e-05,3.40487]
[1780149660935,24.83,73723.3,0.0,-0.97765,3e-05,3.40306]
[1780149662231,24.83,73722.56,0.0,-0.97768,3e-05,3.39998]
[1780149662470,24.83,73722.56,0.0,-0.97768,3e-05,3.39998]
[1780149665221,24.83,73721.43,0.0,-0.97771,3e-05,3.39541]
[1780149665794,24.83,73720.49,0.0,-0.97774,3e-05,3.39143]
[1780149669220,24.83,73719.25,0.0,-0.97778,3e-05,3.38627]
[1780149669452,24.83,73719.25,0.0,-0.97778,3e-05,3.38627]
[1780149669471,24.83,73719.25,0.0,-0.97778,3e-05,3.38627]
[1780149669553,24.83,73719.58,0.0,-0.97777,3e-05,3.38792]
[1780149673219,24.83,73719.62,0.0,-0.97777,3e-05,3.3882]
[1780149673320,24.83,73719.62,0.0,-0.97776,3e-05,3.38842]
[1780149675220,24.83,73719.62,0.0,-0.97776,3e-05,3.38842]
[1780149675321,24.83,73719.62,0.0,-0.97776,3e-05,3.38863]
[1780149680414,24.83,73719.29,0.0,-0.97777,3e-05,3.38754]
[1780149680469,24.83,73719.29,0.0,-0.97777,3e-05,3.38754]
[1780149685732,24.83,73721.07,0.0,-0.97771,3e-05,3.39599]
[1780149685970,24.83,73721.07,0.0,-0.97771,3e-05,3.39599]
[1780149686196,24.83,73722.34,0.0,-0.97766,3e-05,3.40175]
[1780149686221,24.83,73722.34,0.0,-0.97766,3e-05,3.40175]
[1780149686374,24.83,73725.6,0.0,-0.97755,3e-05,3.41593]
[1780149689331,24.83,73726.09,0.0,-0.97753,3e-05,3.41826]
[1780149689471,24.83,73726.09,0.0,-0.97753,3e-05,3.41826]
[1780149692428,24.83,73727.0,0.0,-0.97752,3e-05,3.42029]
[1780149692469,24.83,73727.0,0.0,-0.97752,3e-05,3.42029]
[1780149692648,24.83,73727.0,0.0,-0.97752,3e-05,3.42029]
[1780149692720,24.83,73727.0,0.0,-0.97752,3e-05,3.42029]
[1780149692822,24.83,73730.54,0.0,-0.97739,3e-05,3.43593]
[1780149694431,24.83,73738.07,0.0,-0.97714,3e-05,3.46906]
[1780149695222,24.83,73738.07,0.0,-0.97714,3e-05,3.46906]
[1780149695473,24.83,73738.07,0.0,-0.97714,3e-05,3.46906]
[1780149695949,24.83,73739.63,0.0,-0.97708,3e-05,3.47601]
[1780149698700,24.83,73743.1,0.0,-0.97697,3e-05,3.49134]
[1780149698722,24.83,73743.1,0.0,-0.97697,3e-05,3.49134]
[1780149699017,24.83,73743.1,0.0,-0.97697,3e-05,3.49134]
[1780149699071,24.83,73745.53,0.0,-0.97688,3e-05,3.50206]
[1780149699223,24.83,73745.53,0.0,-0.97688,3e-05,3.50206]
[1780149702020,24.83,73746.12,0.0,-0.97686,3e-05,3.50455]
[1780149702221,24.83,73745.75,0.0,-0.97688,3e-05,3.50284]
[1780149707525,24.83,73747.29,0.0,-0.97683,3e-05,3.50925]
[1780149709011,24.83,73747.29,0.0,-0.97683,3e-05,3.50925]
[1780149712294,24.83,73746.88,0.0,-0.97684,3e-05,3.50711]
[1780149712469,24.83,73746.88,0.0,-0.97684,3e-05,3.50711]
[1780149712803,24.83,73746.88,0.0,-0.97684,3e-05,3.50711]
[1780149712969,24.83,73746.88,0.0,-0.97684,3e-05,3.50711]
[1780149713010,24.83,73746.92,0.0,-0.97684,3e-05,3.50721]
[1780149717672,24.83,73747.94,0.0,-0.97681,3e-05,3.51144]
[1780149717721,24.83,73747.94,0.0,-0.97681,3e-05,3.51144]
[1780149722950,24.83,73751.35,0.0,-0.9767,3e-05,3.52614]
[1780149722971,24.83,73751.35,0.0,-0.9767,3e-05,3.52614]
[1780149723348,24.83,73753.27,0.0,-0.97663,3e-05,3.53461]
[1780149727347,24.83,73754.42,0.0,-0.97659,3e-05,3.53951]
[1780149727578,24.83,73754.42,0.0,-0.97659,3e-05,3.53951]
[1780149731438,24.83,73755.99,0.0,-0.97654,3e-05,3.54577]
[1780149735834,24.83,73757.54,0.0,-0.97649,3e-05,3.55216]
[1780149737481,24.83,73757.7,0.0,-0.97649,3e-05,3.55259]
[1780149741017,24.83,73760.09,0.0,-0.97641,4e-05,3.56287]
[1780149741219,24.83,73760.09,0.0,-0.97641,4e-05,3.56287]
[1780149741118,24.82,73760.13,0.0,-0.97641,4e-05,3.56289]
[1780149746977,24.82,73761.58,0.0,-0.97637,4e-05,3.56859]
[1780149747223,24.82,73761.58,0.0,-0.97637,4e-05,3.56859]
[1780149752842,24.82,73761.47,0.0,-0.97639,4e-05,3.56467]
[1780149757879,24.82,73761.83,0.0,-0.97639,4e-05,3.56547]
[1780149761537,24.82,73760.69,0.0,-0.97643,4e-05,3.55982]
[1780149761719,24.82,73760.69,0.0,-0.97643,4e-05,3.55982]
[1780149763141,24.82,73758.34,0.0,-0.97651,3e-05,3.5491]
[1780149763221,24.82,73758.34,0.0,-0.97651,3e-05,3.5491]
[1780149763242,24.82,73758.38,0.0,-0.97651,3e-05,3.54915]
[1780149768717,24.82,73758.5,0.0,-0.97652,3e-05,3.54902]
[1780149768971,24.82,73758.5,0.0,-0.97652,3e-05,3.54902]
[1780149769964,24.82,73758.55,0.0,-0.97651,3e-05,3.54912]
[1780149769973,24.82,73758.55,0.0,-0.97651,3e-05,3.54912]
[1780149770001,24.82,73758.55,0.0,-0.97652,3e-05,3.54899]
[1780149773568,24.82,73757.69,0.0,-0.97655,3e-05,3.54476]
[1780149773729,24.82,73757.69,0.0,-0.97655,3e-05,3.54476]
[1780149774728,24.82,73756.53,0.0,-0.97659,3e-05,3.53945]
[1780149774969,24.82,73756.53,0.0,-0.97659,3e-05,3.53945]
[1780149775000,24.82,73757.15,0.0,-0.97657,3e-05,3.54212]
[1780149780050,24.81,73757.28,0.0,-0.97657,3e-05,3.54215]
[1780149785075,24.81,73757.71,0.0,-0.97656,3e-05,3.54353]
[1780149787629,24.81,73757.88,0.0,-0.97655,3e-05,3.54408]
[1780149787720,24.81,73757.88,0.0,-0.97655,3e-05,3.54408]
[1780149792936,24.81,73757.94,0.0,-0.97656,3e-05,3.54391]
[1780149792969,24.81,73757.94,0.0,-0.97656,3e-05,3.54391]
[1780149793787,24.81,73758.51,0.0,-0.97654,3e-05,3.54625]
[1780149793969,24.81,73758.51,0.0,-0.97654,3e-05,3.54625]
[1780149794138,24.81,73758.76,0.0,-0.97653,3e-05,3.54726]
[1780149801187,24.81,73759.38,0.0,-0.97651,3e-05,3.54923]
[1780149801402,24.81,73759.38,0.0,-0.97651,3e-05,3.54923]
[1780149801470,24.81,73759.38,0.0,-0.97651,3e-05,3.54923]
[1780149808237,24.81,73760.65,0.0,-0.97648,3e-05,3.55406]
[1780149811764,24.81,73761.71,0.0,-0.97646,4e-05,3.55619]
[1780149811969,24.81,73761.71,0.0,-0.97646,4e-05,3.55619]
[1780149812265,24.81,73761.67,0.0,-0.97646,4e-05,3.55587]
[1780149813993,24.81,73761.59,0.0,-0.97646,3e-05,3.55538]
[1780149814220,24.81,73761.59,0.0,-0.97646,3e-05,3.55538]
[1780149819314,24.81,73773.59,0.0,-0.97605,4e-05,3.60882]
[1780149820321,24.81,73784.46,0.0,-0.97566,4e-05,3.65825]
[1780149821157,24.81,73784.46,0.0,-0.97566,4e-05,3.65825]
[1780149821328,24.81,73787.69,0.0,-0.97555,4e-05,3.67279]
[1780149822614,24.81,73787.69,0.0,-0.97555,4e-05,3.67279]
[1780149823075,24.81,73787.69,0.0,-0.97555,4e-05,3.67279]
[1780149823220,24.81,73787.69,0.0,-0.97555,4e-05,3.67279]
[1780149823322,24.8,73787.15,0.0,-0.97557,4e-05,3.66964]
[1780149827817,24.8,73788.14,0.0,-0.97554,4e-05,3.67319]
[1780149828377,24.8,73792.52,0.0,-0.97539,4e-05,3.69273]
[1780149831803,24.8,73790.61,0.0,-0.97546,4e-05,3.68314]
[1780149831891,24.8,73786.96,0.0,-0.9756,4e-05,3.66566]
[1780149837972,24.8,73788.11,0.0,-0.97557,4e-05,3.66964]
[1780149838073,24.8,73793.31,0.0,-0.97539,4e-05,3.69297]
[1780149839521,24.8,73795.28,0.0,-0.97532,4e-05,3.70209]
[1780149839719,24.8,73795.28,0.0,-0.97532,4e-05,3.70209]
[1780149839821,24.79,73796.99,0.0,-0.97526,4e-05,3.70927]
[1780149842193,24.79,73797.67,0.0,-0.97523,4e-05,3.71242]
[1780149842294,24.79,73802.26,0.0,-0.97507,4e-05,3.73298]
[1780149844493,24.79,73810.29,0.0,-0.97478,4e-05,3.76967]
[1780149848932,24.79,73809.37,0.0,-0.97483,4e-05,3.76391]
[1780149848971,24.79,73809.37,0.0,-0.97483,4e-05,3.76391]
[1780149849005,24.79,73809.81,0.0,-0.97482,4e-05,3.765]
[1780149854563,24.78,73810.42,0.0,-0.97482,4e-05,3.76536]
[1780149856159,24.78,73810.42,0.0,-0.97482,4e-05,3.76536]
[1780149857970,24.78,73810.2,0.0,-0.97484,4e-05,3.76284]
[1780149863626,24.77,73809.73,0.0,-0.97488,4e-05,3.75725]
[1780149867240,24.77,73809.38,0.0,-0.9749,4e-05,3.75467]
[1780149867249,24.77,73809.06,0.0,-0.97492,4e-05,3.7527]
[1780149867494,24.77,73809.06,0.0,-0.97492,4e-05,3.7527]
[1780149867654,24.77,73804.24,0.0,-0.9751,4e-05,3.72971]
[1780149868661,24.77,73800.19,0.0,-0.97525,4e-05,3.71044]
[1780149869874,24.77,73800.19,0.0,-0.97525,4e-05,3.71044]
[1780149869978,24.77,73800.19,0.0,-0.97525,4e-05,3.71044]
[1780149873278,24.77,73804.81,0.0,-0.97511,4e-05,3.72846]
[1780149873369,24.77,73807.03,0.0,-0.97503,4e-05,3.7384]
[1780149873469,24.77,73807.03,0.0,-0.97503,4e-05,3.7384]
[1780149874295,24.77,73807.03,0.0,-0.97503,4e-05,3.7384]
[1780149874470,24.77,73808.31,0.0,-0.97498,4e-05,3.74395]
[1780149879738,24.76,73810.64,0.0,-0.97492,4e-05,3.75209]
[1780149884774,24.76,73809.83,0.0,-0.97497,4e-05,3.74603]
[1780149885473,24.76,73809.83,0.0,-0.97497,4e-05,3.74603]
[1780149885514,24.76,73809.83,0.0,-0.97497,4e-05,3.74603]
[1780149885720,24.76,73809.83,0.0,-0.97497,4e-05,3.74603]
[1780149885780,24.76,73810.22,0.0,-0.97496,4e-05,3.74741]
[1780149890815,24.75,73810.74,0.0,-0.97496,4e-05,3.74761]
[1780149895850,24.75,73810.91,0.0,-0.97497,4e-05,3.74618]
[1780149900718,24.75,73811.17,0.0,-0.97497,4e-05,3.74606]
[1780149900845,24.75,73811.17,0.0,-0.97497,4e-05,3.74606]
[1780149900970,24.75,73811.17,0.0,-0.97497,4e-05,3.74606]
[1780149901070,24.75,73811.2,0.0,-0.97497,4e-05,3.74532]
[1780149907934,24.74,73812.29,0.0,-0.97496,4e-05,3.7473]
[1780149915990,24.74,73808.98,0.0,-0.97511,4e-05,3.72827]
[1780149919189,24.73,73808.75,0.0,-0.97512,4e-05,3.72637]
[1780149919220,24.73,73808.75,0.0,-0.97512,4e-05,3.72637]
[1780149919324,24.73,73808.75,0.0,-0.97512,4e-05,3.72637]
[1780149919425,24.73,73808.76,0.0,-0.97513,4e-05,3.726]
[1780149919471,24.73,73808.76,0.0,-0.97513,4e-05,3.726]
[1780149924049,24.73,73802.59,0.0,-0.97537,4e-05,3.69533]
[1780149926063,24.73,73795.64,0.0,-0.97563,4e-05,3.6625]
[1780149927071,24.73,73789.63,0.0,-0.97585,4e-05,3.63457]
[1780149931099,24.73,73787.18,0.0,-0.97596,4e-05,3.62009]
[1780149932458,24.73,73787.07,0.0,-0.97596,4e-05,3.61937]
[1780149932471,24.73,73787.07,0.0,-0.97596,4e-05,3.61937]
[1780149932823,24.73,73787.07,0.0,-0.97596,4e-05,3.61937]
[1780149932970,24.73,73787.07,0.0,-0.97596,4e-05,3.61937]
[1780149933113,24.73,73787.25,0.0,-0.97596,4e-05,3.61997]
[1780149938149,24.72,73791.53,0.0,-0.97581,4e-05,3.63848]
[1780149939156,24.72,73796.65,0.0,-0.97563,4e-05,3.66178]
[1780149943184,24.72,73798.1,0.0,-0.97559,4e-05,3.66729]
[1780149944632,24.72,73797.2,0.0,-0.97562,4e-05,3.66284]
[1780149944727,24.72,73797.2,0.0,-0.97562,4e-05,3.66284]
[1780149945055,24.72,73797.2,0.0,-0.97562,4e-05,3.66284]
[1780149945221,24.72,73797.2,0.0,-0.97562,4e-05,3.66284]
[1780149945253,24.72,73797.54,0.0,-0.97561,4e-05,3.66411]
[1780149948219,24.72,73801.15,0.0,-0.97549,4e-05,3.67987]
[1780149950233,24.72,73804.74,0.0,-0.97536,4e-05,3.69586]
[1780149951849,24.72,73804.53,0.0,-0.97537,4e-05,3.69453]
[1780149951970,24.72,73804.53,0.0,-0.97537,4e-05,3.69453]
[1780149951996,24.72,73804.53,0.0,-0.97537,4e-05,3.69453]
[1780149952220,24.72,73804.53,0.0,-0.97537,4e-05,3.69453]
[1780149952247,24.72,73804.5,0.0,-0.97538,4e-05,3.69405]
[1780149954261,24.72,73809.01,0.0,-0.97522,4e-05,3.71433]
[1780149959296,24.71,73806.13,0.0,-0.97534,4e-05,3.69905]
[1780149961172,24.71,73805.3,0.0,-0.97537,4e-05,3.69485]
[1780149961220,24.71,73805.3,0.0,-0.97537,4e-05,3.69485]
[1780149961320,24.71,73805.3,0.0,-0.97537,4e-05,3.69485]
[1780149961326,24.71,73805.3,0.0,-0.97537,4e-05,3.69451]
[1780149961473,24.71,73805.3,0.0,-0.97537,4e-05,3.69451]
[1780149967376,24.71,73805.89,0.0,-0.97537,4e-05,3.69528]
[1780149970397,24.71,73809.69,0.0,-0.97524,4e-05,3.71199]
[1780149972411,24.7,73813.6,0.0,-0.9751,4e-05,3.72953]
[1780149972774,24.7,73813.6,0.0,-0.9751,4e-05,3.72953]
[1780149972882,24.7,73813.6,0.0,-0.9751,4e-05,3.72953]
[1780149972972,24.7,73813.6,0.0,-0.9751,4e-05,3.72953]
[1780149973418,24.7,73813.46,0.0,-0.97511,4e-05,3.72849]
[1780149978453,24.7,73814.91,0.0,-0.97507,4e-05,3.73337]
[1780149980467,24.7,73819.78,0.0,-0.97489,4e-05,3.75541]
[1780149981829,24.7,73819.56,0.0,-0.97491,4e-05,3.75394]
[1780149981912,24.7,73819.56,0.0,-0.97491,4e-05,3.75394]
[1780149981970,24.7,73819.56,0.0,-0.97491,4e-05,3.75394]
[1780149982481,24.7,73819.41,0.0,-0.97491,4e-05,3.7528]
[1780149987517,24.69,73821.02,0.0,-0.97487,4e-05,3.75814]
[1780149989810,24.69,73821.16,0.0,-0.97487,4e-05,3.75835]
[1780149989971,24.69,73821.16,0.0,-0.97487,4e-05,3.75835]
[1780149990072,24.69,73820.89,0.0,-0.97489,4e-05,3.75616]
[1780149995776,24.69,73822.77,0.0,-0.97485,4e-05,3.76083]
[1780149995785,24.69,73822.77,0.0,-0.97485,4e-05,3.76083]
[1780149995974,24.69,73822.77,0.0,-0.97485,4e-05,3.76083]
[1780149996021,24.69,73823.02,0.0,-0.97485,4e-05,3.76105]
[1780149998594,24.69,73826.82,0.0,-0.97471,4e-05,3.77801]
[1780150003811,24.68,73827.35,0.0,-0.97471,4e-05,3.77846]
[1780150003863,24.68,73827.35,0.0,-0.97471,4e-05,3.77846]
[1780150003971,24.68,73827.35,0.0,-0.97471,4e-05,3.77846]
[1780150004057,24.68,73827.28,0.0,-0.97472,4e-05,3.77709]
[1780150008665,24.68,73822.99,0.0,-0.9749,4e-05,3.75482]
[1780150009672,24.68,73814.19,0.0,-0.97522,4e-05,3.71308]
[1780150010679,24.68,73810.12,0.0,-0.97538,4e-05,3.69365]
[1780150011912,24.68,73810.12,0.0,-0.97538,4e-05,3.69365]
[1780150011971,24.68,73810.12,0.0,-0.97538,4e-05,3.69365]
[1780150012046,24.68,73810.12,0.0,-0.97538,4e-05,3.69365]
[1780150012222,24.68,73810.12,0.0,-0.97538,4e-05,3.69365]
[1780150012315,24.67,73809.18,0.0,-0.97542,4e-05,3.68851]
[1780150013700,24.67,73803.97,0.0,-0.97561,4e-05,3.664]
[1780150014707,24.67,73797.42,0.0,-0.97585,4e-05,3.63347]
[1780150016721,24.67,73793.25,0.0,-0.976,4e-05,3.61377]
[1780150018581,24.67,73793.31,0.0,-0.976,4e-05,3.6138]
[1780150018726,24.67,73793.31,0.0,-0.976,4e-05,3.6138]
[1780150018852,24.67,73793.31,0.0,-0.976,4e-05,3.6138]
[1780150018970,24.67,73793.31,0.0,-0.976,4e-05,3.6138]
[1780150019071,24.67,73793.32,0.0,-0.97601,4e-05,3.61339]
[1780150024776,24.67,73793.91,0.0,-0.97599,4e-05,3.615]
[1780150027981,24.67,73793.54,0.0,-0.97601,4e-05,3.61287]
[1780150028220,24.67,73793.54,0.0,-0.97601,4e-05,3.61287]
[1780150028337,24.67,73793.54,0.0,-0.97601,4e-05,3.61287]
[1780150028471,24.67,73793.54,0.0,-0.97601,4e-05,3.61287]
[1780150028436,24.67,73793.45,0.0,-0.97602,4e-05,3.61202]
[1780150033840,24.67,73793.58,0.0,-0.97602,4e-05,3.61152]
[1780150037868,24.66,73799.41,0.0,-0.97582,4e-05,3.63714]
[1780150041177,24.66,73801.42,0.0,-0.97575,4e-05,3.64586]
[1780150041224,24.66,73801.42,0.0,-0.97575,4e-05,3.64586]
[1780150041316,24.66,73801.42,0.0,-0.97575,4e-05,3.64586]
[1780150041470,24.66,73801.42,0.0,-0.97575,4e-05,3.64586]
[1780150041417,24.66,73801.42,0.0,-0.97576,4e-05,3.64558]
[1780150046931,24.66,73802.52,0.0,-0.97573,4e-05,3.64897]
[1780150049485,24.66,73805.35,0.0,-0.97563,4e-05,3.66175]
[1780150049569,24.66,73805.31,0.0,-0.97563,4e-05,3.66126]
[1780150049720,24.66,73805.31,0.0,-0.97563,4e-05,3.66126]
[1780150049952,24.66,73805.36,0.0,-0.97563,4e-05,3.66119]
[1780150051966,24.66,73811.78,0.0,-0.97542,4e-05,3.68806]
[1780150052973,24.66,73815.35,0.0,-0.97529,4e-05,3.70433]
[1780150055994,24.65,73819.36,0.0,-0.97515,4e-05,3.72191]
[1780150057581,24.65,73821.04,0.0,-0.97509,4e-05,3.72937]
[1780150057585,24.65,73821.04,0.0,-0.97509,4e-05,3.72937]
[1780150057721,24.65,73821.04,0.0,-0.97509,4e-05,3.72937]
[1780150058008,24.65,73821.29,0.0,-0.97509,4e-05,3.73012]
[1780150063043,24.65,73823.45,0.0,-0.97503,4e-05,3.73809]
[1780150063845,24.65,73823.45,0.0,-0.97503,4e-05,3.73809]
[1780150063869,24.65,73823.45,0.0,-0.97503,4e-05,3.73809]
[1780150063973,24.65,73823.45,0.0,-0.97503,4e-05,3.73809]
[1780150064050,24.65,73822.67,0.0,-0.97506,4e-05,3.73417]
[1780150069085,24.64,73821.18,0.0,-0.97513,4e-05,3.72521]
[1780150070967,24.64,73821.07,0.0,-0.97513,4e-05,3.72445]
[1780150071018,24.64,73821.07,0.0,-0.97513,4e-05,3.72445]
[1780150071223,24.64,73821.07,0.0,-0.97513,4e-05,3.72445]
[1780150071299,24.64,73821.34,0.0,-0.97513,4e-05,3.72529]
[1780150077141,24.64,73824.43,0.0,-0.97502,4e-05,3.73826]
[1780150077968,24.64,73824.43,0.0,-0.97502,4e-05,3.73826]
[1780150077974,24.64,73824.43,0.0,-0.97502,4e-05,3.73826]
[1780150078220,24.64,73824.43,0.0,-0.97502,4e-05,3.73826]
[1780150078322,24.64,73824.22,0.0,-0.97503,4e-05,3.737]
[1780150084190,24.64,73825.3,0.0,-0.97501,4e-05,3.74039]
[1780150086204,24.64,73830.2,0.0,-0.97483,4e-05,3.7629]
[1780150087060,24.64,73830.2,0.0,-0.97483,4e-05,3.7629]
[1780150087110,24.64,73830.2,0.0,-0.97483,4e-05,3.7629]
[1780150087221,24.64,73830.2,0.0,-0.97483,4e-05,3.7629]
[1780150087321,24.64,73830.57,0.0,-0.97482,4e-05,3.76429]
[1780150093254,24.63,73827.51,0.0,-0.97495,4e-05,3.74721]
[1780150095075,24.63,73827.81,0.0,-0.97495,4e-05,3.74817]
[1780150095221,24.63,73827.81,0.0,-0.97495,4e-05,3.74817]
[1780150095268,24.63,73828.54,0.0,-0.97492,4e-05,3.75131]
[1780150100303,24.63,73826.41,0.0,-0.97502,4e-05,3.73916]
[1780150102298,24.63,73825.2,0.0,-0.97507,4e-05,3.73304]
[1780150102431,24.63,73825.2,0.0,-0.97507,4e-05,3.73304]
[1780150102470,24.63,73825.2,0.0,-0.97507,4e-05,3.73304]
[1780150102571,24.63,73826.35,0.0,-0.97503,4e-05,3.73802]
[1780150108359,24.62,73826.17,0.0,-0.97505,4e-05,3.73513]
[1780150108641,24.62,73826.17,0.0,-0.97505,4e-05,3.73513]
[1780150108722,24.62,73826.17,0.0,-0.97505,4e-05,3.73513]
[1780150108819,24.62,73826.17,0.0,-0.97505,4e-05,3.73513]
[1780150108969,24.62,73826.17,0.0,-0.97505,4e-05,3.73513]
[1780150109366,24.62,73826.37,0.0,-0.97505,4e-05,3.73579]
[1780150115408,24.62,73827.13,0.0,-0.97505,4e-05,3.73525]
[1780150116487,24.62,73827.13,0.0,-0.97505,4e-05,3.73525]
[1780150116611,24.62,73827.13,0.0,-0.97505,4e-05,3.73525]
[1780150116529,24.62,73826.34,0.0,-0.97508,4e-05,3.73125]
[1780150116733,24.62,73826.34,0.0,-0.97508,4e-05,3.73125]
[1780150117422,24.62,73822.27,0.0,-0.97523,4e-05,3.71174]
[1780150122457,24.61,73821.34,0.0,-0.97528,4e-05,3.7054]
[1780150123180,24.61,73821.34,0.0,-0.97528,4e-05,3.7054]
[1780150123220,24.61,73821.34,0.0,-0.97528,4e-05,3.7054]
[1780150123278,24.61,73821.34,0.0,-0.97528,4e-05,3.7054]
[1780150123470,24.61,73821.34,0.0,-0.97528,4e-05,3.7054]
[1780150123571,24.61,73822.23,0.0,-0.97525,4e-05,3.70917]
[1780150129084,24.61,73824.58,0.0,-0.97518,4e-05,3.71891]
[1780150129223,24.61,73824.58,0.0,-0.97518,4e-05,3.71891]
[1780150129283,24.61,73824.58,0.0,-0.97518,4e-05,3.71891]
[1780150129470,24.61,73824.58,0.0,-0.97518,4e-05,3.71891]
[1780150129506,24.61,73825.06,0.0,-0.97516,4e-05,3.7209]
[1780150134541,24.61,73826.46,0.0,-0.97512,4e-05,3.72611]
[1780150139013,24.61,73826.32,0.0,-0.97513,4e-05,3.72432]
[1780150139139,24.61,73826.32,0.0,-0.97513,4e-05,3.72432]
[1780150139232,24.61,73826.32,0.0,-0.97513,4e-05,3.72432]
[1780150139576,24.61,73828.31,0.0,-0.97506,4e-05,3.73338]
[1780150144612,24.6,73827.34,0.0,-0.97511,4e-05,3.72724]
[1780150144969,24.6,73827.34,0.0,-0.97511,4e-05,3.72724]
[1780150145122,24.6,73827.34,0.0,-0.97511,4e-05,3.72724]
[1780150145224,24.6,73827.34,0.0,-0.97511,4e-05,3.72724]
[1780150145618,24.6,73826.24,0.0,-0.97515,4e-05,3.72178]
[1780150148639,24.6,73828.93,0.0,-0.97506,4e-05,3.73339]
[1780150152032,24.6,73828.98,0.0,-0.97507,4e-05,3.73267]
[1780150152153,24.6,73828.98,0.0,-0.97507,4e-05,3.73267]
[1780150152220,24.6,73828.98,0.0,-0.97507,4e-05,3.73267]
[1780150152667,24.6,73829.02,0.0,-0.97507,4e-05,3.73254]
[1780150158277,24.6,73830.94,0.0,-0.97501,4e-05,3.74025]
[1780150158417,24.6,73830.94,0.0,-0.97501,4e-05,3.74025]
[1780150158471,24.6,73830.94,0.0,-0.97501,4e-05,3.74025]
[1780150158511,24.6,73834.15,0.0,-0.97489,4e-05,3.75464]
[1780150159716,24.59,73836.71,0.0,-0.9748,4e-05,3.76633]
[1780150164752,24.59,73838.2,0.0,-0.97476,4e-05,3.77124]
[1780150169787,24.59,73838.36,0.0,-0.97477,4e-05,3.76989]
[1780150171801,24.59,73841.35,0.0,-0.97468,4e-05,3.78092]
[1780150173815,24.58,73843.82,0.0,-0.9746,4e-05,3.79175]
[1780150175210,24.58,73843.82,0.0,-0.9746,4e-05,3.79175]
[1780150175220,24.58,73843.82,0.0,-0.9746,4e-05,3.79175]
[1780150175388,24.58,73843.82,0.0,-0.9746,4e-05,3.79175]
[1780150175469,24.58,73843.82,0.0,-0.9746,4e-05,3.79175]
[1780150175486,24.58,73845.12,0.0,-0.97456,4e-05,3.79699]
[1780150180864,24.58,73845.96,0.0,-0.97455,4e-05,3.79842]
[1780150182592,24.58,73845.96,0.0,-0.97455,4e-05,3.79842]
[1780150182722,24.58,73846.06,0.0,-0.97455,4e-05,3.79787]
[1780150185177,24.58,73846.0,0.0,-0.97455,4e-05,3.79759]
[1780150185220,24.58,73846.0,0.0,-0.97455,4e-05,3.79759]
[1780150185278,24.57,73844.85,0.0,-0.97461,4e-05,3.7906]
[1780150186757,24.57,73843.86,0.0,-0.97464,4e-05,3.78589]
[1780150186969,24.57,73843.86,0.0,-0.97464,4e-05,3.78589]
[1780150187915,24.57,73848.51,0.0,-0.97448,4e-05,3.80708]
[1780150192950,24.57,73849.28,0.0,-0.97447,4e-05,3.80823]
[1780150197985,24.56,73848.36,0.0,-0.97452,4e-05,3.80164]
[1780150199025,24.56,73848.36,0.0,-0.97452,4e-05,3.80164]
[1780150199220,24.56,73848.36,0.0,-0.97452,4e-05,3.80164]
[1780150199299,24.56,73848.43,0.0,-0.97452,4e-05,3.80113]
[1780150203363,24.56,73848.54,0.0,-0.97453,4e-05,3.80077]
[1780150204028,24.56,73845.75,0.0,-0.97464,4e-05,3.78661]
[1780150208058,24.56,73838.95,0.0,-0.97491,4e-05,3.75238]
[1780150213587,24.54,73838.4,0.0,-0.975,4e-05,3.74138]
[1780150213720,24.54,73838.4,0.0,-0.975,4e-05,3.74138]
[1780150217126,24.51,73845.35,0.0,-0.97488,4e-05,3.75668]
[1780150218133,24.51,73847.71,0.0,-0.97479,4e-05,3.76749]
[1780150223634,24.51,73849.13,0.0,-0.97475,4e-05,3.77271]
[1780150225188,24.51,73857.81,0.0,-0.97443,4e-05,3.81305]
[1780150225973,24.51,73857.81,0.0,-0.97443,4e-05,3.81305]
[1780150226973,24.51,73858.1,0.0,-0.97443,4e-05,3.81397]
[1780150227202,24.51,73856.71,0.0,-0.97448,4e-05,3.80685]
[1780150228209,24.51,73860.05,0.0,-0.97436,4e-05,3.82242]
[1780150229216,24.51,73862.41,0.0,-0.97427,4e-05,3.83326]
[1780150232237,24.5,73864.43,0.0,-0.97422,4e-05,3.83904]
[1780150237272,24.5,73864.08,0.0,-0.97426,4e-05,3.8346]
[1780150238575,24.5,73864.08,0.0,-0.97426,4e-05,3.8346]
[1780150238723,24.5,73864.08,0.0,-0.97426,4e-05,3.8346]
[1780150240293,24.5,73866.44,0.0,-0.97418,4e-05,3.84432]
[1780150245328,24.49,73867.85,0.0,-0.97415,4e-05,3.84828]
[1780150247342,24.49,73870.72,0.0,-0.97405,4e-05,3.86097]
[1780150248667,24.49,73870.72,0.0,-0.97405,4e-05,3.86097]
[1780150248748,24.49,73870.72,0.0,-0.97405,4e-05,3.86097]
[1780150251370,24.49,73868.24,0.0,-0.97416,4e-05,3.84738]
[1780150251974,24.49,73868.24,0.0,-0.97416,4e-05,3.84738]
[1780150252739,24.49,73868.24,0.0,-0.97416,4e-05,3.84738]
[1780150252971,24.49,73868.13,0.0,-0.97417,4e-05,3.84647]
[1780150258419,24.48,73867.72,0.0,-0.9742,4e-05,3.8422]
[1780150263454,24.48,73866.34,0.0,-0.97427,4e-05,3.83359]
[1780150265079,24.48,73867.53,0.0,-0.97423,4e-05,3.83895]
[1780150265223,24.48,73867.53,0.0,-0.97423,4e-05,3.83895]
[1780150267971,24.48,73866.65,0.0,-0.97427,4e-05,3.83357]
[1780150272307,24.47,73866.92,0.0,-0.97427,4e-05,3.83334]
[1780150272471,24.47,73866.92,0.0,-0.97427,4e-05,3.83334]
[1780150277553,24.47,73868.85,0.0,-0.97422,4e-05,3.84023]
[1780150280573,24.47,73871.2,0.0,-0.97414,4e-05,3.85028]
[1780150281971,24.47,73871.28,0.0,-0.97414,4e-05,3.85042]
[1780150284763,24.47,73872.73,0.0,-0.97408,4e-05,3.8569]
[1780150284972,24.47,73872.31,0.0,-0.9741,4e-05,3.85459]
[1780150289636,24.46,73876.03,0.0,-0.97397,4e-05,3.87122]
[1780150292884,24.46,73877.85,0.0,-0.97392,4e-05,3.87673]
[1780150292976,24.46,73877.85,0.0,-0.97392,4e-05,3.87673]
[1780150297622,24.46,73877.96,0.0,-0.97393,4e-05,3.87603]
[1780150297726,24.46,73877.96,0.0,-0.97393,4e-05,3.87603]
[1780150303257,24.46,73878.63,0.0,-0.97392,4e-05,3.87743]
[1780150304473,24.46,73877.87,0.0,-0.97395,4e-05,3.87343]
[1780150304729,24.46,73877.87,0.0,-0.97395,4e-05,3.87343]
[1780150309777,24.45,73878.59,0.0,-0.97393,4e-05,3.87539]
[1780150310944,24.45,73879.28,0.0,-0.97391,4e-05,3.87868]
[1780150310975,24.45,73879.28,0.0,-0.97391,4e-05,3.87868]
[1780150315584,24.45,73879.57,0.0,-0.9739,4e-05,3.8797]
[1780150315722,24.45,73879.57,0.0,-0.9739,4e-05,3.8797]
[1780150317836,24.45,73882.65,0.0,-0.97378,4e-05,3.89443]
[1780150319850,24.45,73886.25,0.0,-0.97364,4e-05,3.91176]
[1780150320651,24.45,73886.25,0.0,-0.97364,4e-05,3.91176]
[1780150320725,24.45,73886.25,0.0,-0.97364,4e-05,3.91176]
[1780150325411,24.45,73887.72,0.0,-0.97359,4e-05,3.91824]
[1780150325427,24.45,73889.34,0.0,-0.97353,4e-05,3.92578]
[1780150327798,24.45,73890.18,0.0,-0.9735,4e-05,3.9299]
[1780150327979,24.45,73890.62,0.0,-0.97348,4e-05,3.93184]
[1780150329076,24.45,73890.94,0.0,-0.97347,4e-05,3.93318]
[1780150330930,24.45,73893.85,0.0,-0.97336,4e-05,3.94678]
[1780150331937,24.45,73897.3,0.0,-0.97323,4e-05,3.96352]
[1780150333093,24.45,73897.3,0.0,-0.97323,4e-05,3.96352]
[1780150335965,24.45,73901.07,0.0,-0.97309,4e-05,3.98086]
[1780150337980,24.44,73898.17,0.0,-0.97321,4e-05,3.96579]
[1780150343060,24.44,73898.51,0.0,-0.97321,4e-05,3.96591]
[1780150343983,24.44,73898.51,0.0,-0.97321,4e-05,3.96591]
[1780150344222,24.44,73898.51,0.0,-0.97321,4e-05,3.96591]
[1780150348095,24.44,73902.04,0.0,-0.97308,4e-05,3.98188]
[1780150350259,24.44,73901.83,0.0,-0.97309,4e-05,3.98075]
[1780150350471,24.44,73901.83,0.0,-0.97309,4e-05,3.98075]
[1780150352122,24.44,73901.83,0.0,-0.9731,4e-05,3.98054]
[1780150355739,24.44,73903.66,0.0,-0.97304,4e-05,3.98691]
[1780150361186,24.44,73904.85,0.0,-0.973,4e-05,3.99201]
[1780150366078,24.44,73904.46,0.0,-0.97302,4e-05,3.98964]
[1780150366220,24.44,73904.46,0.0,-0.97302,4e-05,3.98964]
[1780150368235,24.44,73901.39,0.0,-0.97314,4e-05,3.97413]
[1780150369730,24.44,73901.39,0.0,-0.97314,4e-05,3.97413]
[1780150371430,24.44,73901.24,0.0,-0.97315,4e-05,3.97325]
[1780150371477,24.44,73901.24,0.0,-0.97315,4e-05,3.97325]
[1780150373745,24.44,73901.1,0.0,-0.97316,4e-05,3.97249]
[1780150377751,24.43,73902.3,0.0,-0.97311,4e-05,3.97828]
[1780150377971,24.43,73901.88,0.0,-0.97313,4e-05,3.97615]
[1780150380319,24.43,73904.03,0.0,-0.97304,4e-05,3.98668]
[1780150384072,24.43,73904.87,0.0,-0.97301,4e-05,3.99066]
[1780150384225,24.43,73904.87,0.0,-0.97301,4e-05,3.99066]
[1780150389382,24.43,73905.81,0.0,-0.97298,4e-05,3.99444]
[1780150391608,24.43,73906.13,0.0,-0.97297,4e-05,3.99596]
[1780150391723,24.43,73906.13,0.0,-0.97297,4e-05,3.99596]
[1780150394416,24.43,73908.93,0.0,-0.97286,4e-05,4.00958]
[1780150396431,24.43,73911.21,0.0,-0.97277,4e-05,4.02072]
[1780150400519,24.43,73911.13,0.0,-0.97279,4e-05,4.01814]
[1780150400722,24.43,73911.13,0.0,-0.97279,4e-05,4.01814]
[1780150402474,24.42,73905.63,0.0,-0.97303,4e-05,3.98851]
[1780150403456,24.42,73905.63,0.0,-0.97303,4e-05,3.98851]
[1780150403747,24.42,73905.63,0.0,-0.97303,4e-05,3.98851]
[1780150403918,24.42,73905.63,0.0,-0.97303,4e-05,3.98851]
[1780150403840,24.42,73892.1,0.0,-0.97356,4e-05,3.92161]
[1780150404488,24.42,73879.48,0.0,-0.97406,4e-05,3.85969]
[1780150405495,24.42,73878.44,0.0,-0.9741,4e-05,3.85449]
[1780150407307,24.42,73877.14,0.0,-0.97415,4e-05,3.84805]
[1780150407471,24.42,73877.14,0.0,-0.97415,4e-05,3.84805]
[1780150409524,24.42,73873.47,0.0,-0.97429,4e-05,3.82992]
[1780150413553,24.42,73871.27,0.0,-0.9744,4e-05,3.81624]
[1780150415723,24.42,73872.13,0.0,-0.97437,4e-05,3.82034]
[1780150415822,24.42,73872.23,0.0,-0.97436,4e-05,3.82078]
[1780150419721,24.42,73871.23,0.0,-0.9744,4e-05,3.81583]
[1780150419820,24.42,73875.94,0.0,-0.97422,4e-05,3.8385]
[1780150422842,24.42,73876.46,0.0,-0.9742,4e-05,3.84079]
[1780150422972,24.42,73876.42,0.0,-0.97421,4e-05,3.84049]
[1780150423724,24.42,73876.42,0.0,-0.97421,4e-05,3.84049]
[1780150423825,24.42,73875.99,0.0,-0.97422,4e-05,3.8383]
[1780150429672,24.42,73876.22,0.0,-0.97422,4e-05,3.8386]
[1780150431686,24.42,73881.82,0.0,-0.97401,4e-05,3.86546]
[1780150432071,24.42,73881.82,0.0,-0.97401,4e-05,3.86546]
[1780150432222,24.42,73881.82,0.0,-0.97401,4e-05,3.86546]
[1780150437209,24.42,73882.55,0.0,-0.97399,4e-05,3.868]
[1780150442716,24.42,73882.76,0.0,-0.97399,4e-05,3.86815]
[1780150442970,24.42,73882.76,0.0,-0.97399,4e-05,3.86815]
[1780150446791,24.41,73875.48,0.0,-0.97428,4e-05,3.8315]
[1780150447275,24.41,73875.48,0.0,-0.97428,4e-05,3.8315]
[1780150447470,24.41,73875.48,0.0,-0.97428,4e-05,3.8315]
[1780150447798,24.41,73873.82,0.0,-0.97434,4e-05,3.82337]
[1780150448445,24.41,73873.82,0.0,-0.97434,4e-05,3.82337]
[1780150448470,24.41,73873.82,0.0,-0.97434,4e-05,3.82337]
[1780150448805,24.41,73873.75,0.0,-0.97435,4e-05,3.82293]
[1780150452945,24.41,73870.81,0.0,-0.97446,4e-05,3.80853]
[1780150452970,24.41,73870.81,0.0,-0.97446,4e-05,3.80853]
[1780150454849,24.41,73865.67,0.0,-0.97466,4e-05,3.78371]
[1780150457871,24.41,73859.9,0.0,-0.97487,4e-05,3.75603]
[1780150458233,24.41,73859.9,0.0,-0.97487,4e-05,3.75603]
[1780150458472,24.41,73859.9,0.0,-0.97487,4e-05,3.75603]
[1780150459887,24.41,73850.46,0.0,-0.97523,4e-05,3.71115]
[1780150460894,24.41,73847.13,0.0,-0.97535,4e-05,3.69528]
[1780150462751,24.41,73845.88,0.0,-0.9754,4e-05,3.68927]
[1780150462972,24.41,73845.88,0.0,-0.9754,4e-05,3.68927]
[1780150463420,24.41,73845.41,0.0,-0.97542,4e-05,3.68693]
[1780150463472,24.41,73845.41,0.0,-0.97542,4e-05,3.68693]
[1780150463915,24.41,73845.48,0.0,-0.97542,4e-05,3.68714]
[1780150468950,24.41,73845.36,0.0,-0.97543,4e-05,3.6851]
[1780150471603,24.41,73843.91,0.0,-0.97549,4e-05,3.67769]
[1780150476056,24.4,73838.65,0.0,-0.97571,4e-05,3.64946]
[1780150476224,24.4,73838.65,0.0,-0.97571,4e-05,3.64946]
[1780150482048,24.4,73843.8,0.0,-0.97553,4e-05,3.67199]
[1780150484715,24.4,73842.43,0.0,-0.97559,4e-05,3.66529]
[1780150484739,24.4,73842.43,0.0,-0.97559,4e-05,3.66529]
[1780150486003,24.4,73842.39,0.0,-0.97559,4e-05,3.66453]
[1780150486220,24.4,73842.18,0.0,-0.9756,4e-05,3.66355]
[1780150486294,24.4,73842.18,0.0,-0.9756,4e-05,3.66327]
[1780150494132,24.4,73842.87,0.0,-0.97559,4e-05,3.66426]
[1780150499534,24.39,73842.3,0.0,-0.97562,4e-05,3.66054]
[1780150499731,24.39,73842.3,0.0,-0.97562,4e-05,3.66054]
[1780150500539,24.39,73842.47,0.0,-0.97562,4e-05,3.66081]
[1780150500721,24.39,73842.47,0.0,-0.97562,4e-05,3.66081]
[1780150500771,24.39,73842.45,0.0,-0.97562,4e-05,3.66046]
[1780150506220,24.39,73842.6,0.0,-0.97563,4e-05,3.65988]
[1780150511255,24.39,73842.4,0.0,-0.97565,4e-05,3.65769]
[1780150512700,24.39,73842.4,0.0,-0.97565,4e-05,3.65769]
[1780150512723,24.39,73842.4,0.0,-0.97565,4e-05,3.65769]
[1780150515940,24.39,73842.44,0.0,-0.97565,4e-05,3.65714]
[1780150515973,24.39,73842.44,0.0,-0.97565,4e-05,3.65714]
[1780150515981,24.39,73842.48,0.0,-0.97565,4e-05,3.65684]
[1780150516519,24.39,73842.48,0.0,-0.97565,4e-05,3.65684]
[1780150516722,24.39,73842.48,0.0,-0.97565,4e-05,3.65684]
[1780150520741,24.39,73841.58,0.0,-0.97569,4e-05,3.65192]
[1780150520970,24.39,73841.58,0.0,-0.97569,4e-05,3.65192]
[1780150520971,24.38,73839.89,0.0,-0.97576,4e-05,3.64358]
[1780150521671,24.38,73839.89,0.0,-0.97576,4e-05,3.64358]
[1780150521725,24.38,73839.89,0.0,-0.97576,4e-05,3.64358]
[1780150527369,24.38,73832.55,0.0,-0.97603,4e-05,3.60826]
[1780150528954,24.38,73832.55,0.0,-0.97603,4e-05,3.60826]
[1780150528971,24.38,73832.55,0.0,-0.97603,4e-05,3.60826]
[1780150528987,24.38,73825.45,0.0,-0.97631,4e-05,3.57337]
[1780150529648,24.38,73825.45,0.0,-0.97631,4e-05,3.57337]
[1780150529725,24.38,73825.45,0.0,-0.97631,4e-05,3.57337]
[1780150529815,24.38,73823.68,0.0,-0.97637,4e-05,3.56516]
[1780150533966,24.38,73823.62,0.0,-0.97639,4e-05,3.56248]
[1780150534222,24.38,73826.8,0.0,-0.97628,4e-05,3.57695]
[1780150539452,24.37,73828.7,0.0,-0.97624,4e-05,3.58195]
[1780150541466,24.37,73824.36,0.0,-0.97639,4e-05,3.56183]
[1780150543223,24.37,73825.46,0.0,-0.97636,4e-05,3.56642]
[1780150543471,24.37,73825.46,0.0,-0.97636,4e-05,3.56642]
[1780150544403,24.37,73825.53,0.0,-0.97636,4e-05,3.56666]
[1780150544471,24.37,73825.53,0.0,-0.97636,4e-05,3.56666]
[1780150544487,24.37,73825.49,0.0,-0.97636,4e-05,3.5664]
[1780150545890,24.37,73821.57,0.0,-0.9765,4e-05,3.54837]
[1780150547508,24.37,73817.75,0.0,-0.97663,4e-05,3.53088]
[1780150548777,24.37,73817.75,0.0,-0.97663,4e-05,3.53088]
[1780150548969,24.37,73817.75,0.0,-0.97663,4e-05,3.53088]
[1780150549522,24.37,73813.24,0.0,-0.97679,4e-05,3.51036]
[1780150551317,24.37,73811.88,0.0,-0.97684,4e-05,3.50422]
[1780150551470,24.37,73811.88,0.0,-0.97684,4e-05,3.50422]
[1780150551536,24.37,73811.97,0.0,-0.97684,4e-05,3.50465]
[1780150555449,24.37,73812.0,0.0,-0.97684,4e-05,3.5049]
[1780150555469,24.37,73812.0,0.0,-0.97684,4e-05,3.5049]
[1780150556572,24.37,73797.1,0.0,-0.97736,3e-05,3.43796]
[1780150557579,24.37,73790.55,0.0,-0.97758,3e-05,3.40896]
[1780150559722,24.37,73789.47,0.0,-0.97761,3e-05,3.40436]
[1780150559970,24.37,73789.47,0.0,-0.97761,3e-05,3.40436]
[1780150560774,24.37,73788.7,0.0,-0.97764,3e-05,3.40115]
[1780150560969,24.37,73788.7,0.0,-0.97764,3e-05,3.40115]
[1780150561070,24.37,73788.33,0.0,-0.97765,3e-05,3.39971]
[1780150563621,24.37,73792.38,0.0,-0.97751,3e-05,3.41829]
[1780150566642,24.37,73799.34,0.0,-0.97726,3e-05,3.44984]
[1780150568860,24.37,73800.25,0.0,-0.97723,3e-05,3.45403]
[1780150568969,24.37,73800.25,0.0,-0.97723,3e-05,3.45403]
[1780150570169,24.37,73802.16,0.0,-0.97716,3e-05,3.46281]
[1780150570221,24.37,73802.16,0.0,-0.97716,3e-05,3.46281]
[1780150570670,24.37,73799.8,0.0,-0.97724,3e-05,3.45234]
[1780150574864,24.38,73801.22,0.0,-0.97719,3e-05,3.45907]
[1780150574972,24.38,73801.22,0.0,-0.97719,3e-05,3.45907]
[1780150577719,24.38,73806.05,0.0,-0.97702,3e-05,3.48117]
[1780150582754,24.38,73805.92,0.0,-0.97702,3e-05,3.48098]
[1780150587789,24.38,73806.85,0.0,-0.97699,3e-05,3.48558]
[1780150588796,24.38,73810.8,0.0,-0.97685,4e-05,3.50351]
[1780150590541,24.38,73812.85,0.0,-0.97677,4e-05,3.51284]
[1780150590725,24.38,73812.85,0.0,-0.97677,4e-05,3.51284]
[1780150590811,24.38,73812.93,0.0,-0.97677,4e-05,3.51324]
[1780150595846,24.38,73811.31,0.0,-0.97684,4e-05,3.50389]
[1780150600882,24.38,73810.24,0.0,-0.97688,4e-05,3.49937]
[1780150605723,24.38,73809.18,0.0,-0.97691,4e-05,3.49488]
[1780150610952,24.38,73809.26,0.0,-0.9769,4e-05,3.49573]
[1780150615987,24.38,73809.79,0.0,-0.97688,4e-05,3.49853]
[1780150618001,24.38,73814.01,0.0,-0.97673,4e-05,3.51781]
[1780150619097,24.38,73814.01,0.0,-0.97673,4e-05,3.51781]
[1780150619146,24.38,73816.68,0.0,-0.97664,4e-05,3.53]
[1780150619220,24.38,73816.68,0.0,-0.97664,4e-05,3.53]
[1780150619240,24.38,73816.68,0.0,-0.97664,4e-05,3.53]
[1780150619470,24.38,73816.68,0.0,-0.97664,4e-05,3.53]
[1780150627065,24.38,73816.4,0.0,-0.97665,4e-05,3.52901]
[1780150630817,24.38,73816.4,0.0,-0.97665,4e-05,3.52901]
[1780150630973,24.38,73816.4,0.0,-0.97665,4e-05,3.52901]
[1780150630985,24.38,73816.4,0.0,-0.97665,4e-05,3.52901]
[1780150631093,24.38,73816.73,0.0,-0.97663,4e-05,3.53069]
[1780150631219,24.38,73816.73,0.0,-0.97663,4e-05,3.53069]
[1780150634122,24.38,73827.78,0.0,-0.97624,4e-05,3.58138]
[1780150635129,24.38,73835.33,0.0,-0.97596,4e-05,3.6162]
[1780150635985,24.38,73835.33,0.0,-0.97596,4e-05,3.6162]
[1780150636079,24.38,73835.33,0.0,-0.97596,4e-05,3.6162]
[1780150636136,24.38,73835.22,0.0,-0.97597,4e-05,3.61559]
[1780150636221,24.38,73835.22,0.0,-0.97597,4e-05,3.61559]
[1780150642179,24.38,73837.76,0.0,-0.97588,4e-05,3.62666]
[1780150645465,24.38,73838.83,0.0,-0.97585,4e-05,3.63132]
[1780150645471,24.38,73838.83,0.0,-0.97585,4e-05,3.63132]
[1780150645564,24.38,73838.83,0.0,-0.97585,4e-05,3.63132]
[1780150645724,24.38,73838.83,0.0,-0.97585,4e-05,3.63132]
[1780150646207,24.38,73843.18,0.0,-0.97569,4e-05,3.65123]
[1780150647214,24.38,73850.76,0.0,-0.97541,4e-05,3.68652]
[1780150648221,24.38,73853.94,0.0,-0.9753,4e-05,3.7012]
[1780150650086,24.38,73853.94,0.0,-0.9753,4e-05,3.7012]
[1780150650146,24.38,73853.94,0.0,-0.9753,4e-05,3.7012]
[1780150650184,24.38,73854.03,0.0,-0.9753,4e-05,3.70101]
[1780150650224,24.38,73854.03,0.0,-0.9753,4e-05,3.70101]
[1780150655270,24.37,73859.74,0.0,-0.97511,4e-05,3.7241]
[1780150657284,24.37,73853.15,0.0,-0.97536,4e-05,3.69227]
[1780150658291,24.37,73849.45,0.0,-0.9755,4e-05,3.67459]
[1780150659546,24.37,73849.45,0.0,-0.9755,4e-05,3.67459]
[1780150659615,24.37,73849.45,0.0,-0.9755,4e-05,3.67459]
[1780150659724,24.37,73849.45,0.0,-0.9755,4e-05,3.67459]
[1780150659809,24.37,73849.52,0.0,-0.97551,4e-05,3.67439]
[1780150665340,24.37,73847.34,0.0,-0.9756,4e-05,3.66294]
[1780150666298,24.37,73847.34,0.0,-0.9756,4e-05,3.66294]
[1780150666347,24.37,73847.34,0.0,-0.9756,4e-05,3.66294]
[1780150666473,24.37,73847.34,0.0,-0.9756,4e-05,3.66294]
[1780150667071,24.37,73847.34,0.0,-0.9756,4e-05,3.66245]
[1780150669998,24.37,73846.82,0.0,-0.97562,4e-05,3.65978]
[1780150670053,24.37,73846.82,0.0,-0.97562,4e-05,3.65978]
[1780150670223,24.37,73846.82,0.0,-0.97562,4e-05,3.65978]
[1780150670224,24.37,73853.54,0.0,-0.97538,4e-05,3.69078]
[1780150675410,24.37,73852.82,0.0,-0.97542,4e-05,3.68589]
[1780150676361,24.37,73852.82,0.0,-0.97542,4e-05,3.68589]
[1780150676426,24.37,73852.82,0.0,-0.97542,4e-05,3.68589]
[1780150676474,24.37,73852.82,0.0,-0.97542,4e-05,3.68589]
[1780150676523,24.37,73852.55,0.0,-0.97543,4e-05,3.68434]
[1780150682459,24.36,73853.2,0.0,-0.97542,4e-05,3.68578]
[1780150686904,24.36,73851.96,0.0,-0.97547,4e-05,3.67943]
[1780150686970,24.36,73851.96,0.0,-0.97547,4e-05,3.67943]
[1780150687028,24.36,73851.96,0.0,-0.97547,4e-05,3.67943]
[1780150687222,24.36,73851.96,0.0,-0.97547,4e-05,3.67943]
[1780150687071,24.36,73854.95,0.0,-0.97536,4e-05,3.69274]
[1780150692531,24.36,73855.64,0.0,-0.97535,4e-05,3.69464]
[1780150696371,24.36,73857.6,0.0,-0.97528,4e-05,3.70307]
[1780150696416,24.36,73857.6,0.0,-0.97528,4e-05,3.70307]
[1780150696473,24.36,73857.6,0.0,-0.97528,4e-05,3.70307]
[1780150696559,24.36,73859.4,0.0,-0.97522,4e-05,3.7113]
[1780150702612,24.35,73861.8,0.0,-0.97514,4e-05,3.7209]
[1780150703617,24.35,73867.29,0.0,-0.97494,4e-05,3.74637]
[1780150704624,24.35,73871.4,0.0,-0.97479,4e-05,3.76562]
[1780150705709,24.35,73871.4,0.0,-0.97479,4e-05,3.76562]
[1780150705735,24.35,73871.4,0.0,-0.97479,4e-05,3.76562]
[1780150705836,24.35,73872.4,0.0,-0.97475,4e-05,3.77001]
[1780150706638,24.35,73877.25,0.0,-0.97457,4e-05,3.79326]
[1780150708652,24.33,73879.92,0.0,-0.97457,4e-05,3.79341]
[1780150714130,24.3,73882.02,0.0,-0.97464,4e-05,3.78397]
[1780150714132,24.3,73882.02,0.0,-0.97464,4e-05,3.78397]
[1780150714220,24.3,73882.02,0.0,-0.97464,4e-05,3.78397]
[1780150714281,24.29,73881.82,0.0,-0.97468,4e-05,3.77886]
[1780150719729,24.26,73882.57,0.0,-0.97484,4e-05,3.75906]
[1780150723663,24.24,73881.27,0.0,-0.97498,4e-05,3.74209]
[1780150723722,24.24,73881.27,0.0,-0.97498,4e-05,3.74209]
[1780150723757,24.23,73880.82,0.0,-0.97502,4e-05,3.73656]
[1780150726725,24.22,73883.08,0.0,-0.97499,4e-05,3.74073]
[1780150726971,24.22,73883.08,0.0,-0.97499,4e-05,3.74073]
[1780150732129,24.19,73882.57,0.0,-0.97513,4e-05,3.72227]
[1780150732221,24.19,73882.57,0.0,-0.97513,4e-05,3.72227]
[1780150732229,24.19,73882.69,0.0,-0.97515,4e-05,3.71988]
[1780150737108,24.17,73880.79,0.0,-0.97531,4e-05,3.70002]
[1780150737229,24.17,73880.79,0.0,-0.97531,4e-05,3.70002]
[1780150738048,24.17,73884.0,0.0,-0.97521,4e-05,3.71275]
[1780150738220,24.17,73884.0,0.0,-0.97521,4e-05,3.71275]
[1780150738284,24.16,73886.67,0.0,-0.97513,4e-05,3.72273]
[1780150743897,24.14,73887.71,0.0,-0.97519,4e-05,3.7156]
[1780150747426,24.14,73887.53,0.0,-0.97522,4e-05,3.71201]
[1780150747470,24.14,73887.53,0.0,-0.97522,4e-05,3.71201]
[1780150753968,24.1,73891.34,0.0,-0.97525,4e-05,3.70805]
[1780150755298,24.1,73891.34,0.0,-0.97525,4e-05,3.70805]
[1780150754975,24.1,73895.31,0.0,-0.9751,4e-05,3.7268]
[1780150755370,24.1,73895.31,0.0,-0.9751,4e-05,3.7268]
[1780150755475,24.1,73895.31,0.0,-0.9751,4e-05,3.7268]
[1780150755982,24.1,73895.4,0.0,-0.9751,4e-05,3.72695]
[1780150758916,24.09,73895.43,0.0,-0.97514,4e-05,3.72158]
[1780150759167,24.09,73895.43,0.0,-0.97514,4e-05,3.72158]
[1780150759170,24.09,73895.43,0.0,-0.97514,4e-05,3.72158]
[1780150759223,24.09,73895.43,0.0,-0.97514,4e-05,3.72158]
[1780150759322,24.09,73896.39,0.0,-0.97513,4e-05,3.7237]
[1780150761018,24.08,73901.13,0.0,-0.97499,4e-05,3.74098]
[1780150764996,24.06,73899.81,0.0,-0.97511,4e-05,3.72577]
[1780150765227,24.06,73899.81,0.0,-0.97511,4e-05,3.72577]
[1780150765328,24.06,73900.83,0.0,-0.9751,4e-05,3.72789]
[1780150767923,24.05,73900.26,0.0,-0.97516,4e-05,3.71955]
[1780150767970,24.05,73900.26,0.0,-0.97516,4e-05,3.71955]
[1780150768067,24.04,73903.43,0.0,-0.97506,4e-05,3.73207]
[1780150771088,24.04,73907.77,0.0,-0.97494,4e-05,3.74736]
[1780150771887,24.04,73907.77,0.0,-0.97494,4e-05,3.74736]
[1780150771972,24.04,73907.77,0.0,-0.97494,4e-05,3.74736]
[1780150772095,24.04,73909.12,0.0,-0.9749,4e-05,3.7523]
[1780150773088,24.04,73909.12,0.0,-0.9749,4e-05,3.7523]
[1780150773219,24.04,73909.12,0.0,-0.9749,4e-05,3.7523]
[1780150778405,24.02,73907.24,0.0,-0.97505,4e-05,3.73384]
[1780150778463,24.02,73907.24,0.0,-0.97505,4e-05,3.73384]
[1780150778470,24.02,73907.24,0.0,-0.97505,4e-05,3.73384]
[1780150779144,24.02,73908.22,0.0,-0.97502,4e-05,3.73752]
[1780150784179,24.01,73904.6,0.0,-0.9752,4e-05,3.71445]
[1780150784889,24.01,73904.6,0.0,-0.9752,4e-05,3.71445]
[1780150784961,24.01,73904.6,0.0,-0.9752,4e-05,3.71445]
[1780150784971,24.01,73904.6,0.0,-0.9752,4e-05,3.71445]
[1780150785186,24.01,73903.97,0.0,-0.97523,4e-05,3.71086]
[1780150789694,24.01,73901.99,0.0,-0.97532,4e-05,3.69956]
[1780150789719,24.01,73901.99,0.0,-0.97532,4e-05,3.69956]
[1780150789791,24.01,73901.99,0.0,-0.97532,4e-05,3.69956]
[1780150789969,24.01,73901.99,0.0,-0.97532,4e-05,3.69956]
[1780150790222,24.01,73902.6,0.0,-0.9753,4e-05,3.70246]
[1780150794852,24.0,73905.09,0.0,-0.97521,4e-05,3.71363]
[1780150794970,24.0,73905.09,0.0,-0.97521,4e-05,3.71363]
[1780150800291,24.0,73904.48,0.0,-0.97523,4e-05,3.71033]
[1780150804395,24.0,73903.75,0.0,-0.97526,4e-05,3.70671]
[1780150804319,24.0,73894.21,0.0,-0.97562,4e-05,3.66098]
[1780150804470,24.0,73894.21,0.0,-0.97562,4e-05,3.66098]
[1780150804487,24.0,73894.21,0.0,-0.97562,4e-05,3.66098]
[1780150804721,24.0,73894.21,0.0,-0.97562,4e-05,3.66098]
[1780150805326,24.0,73889.59,0.0,-0.97579,4e-05,3.63898]
[1780150810361,24.0,73886.17,0.0,-0.97592,4e-05,3.6231]
[1780150810648,24.0,73886.17,0.0,-0.97592,4e-05,3.6231]
[1780150810720,24.0,73886.17,0.0,-0.97592,4e-05,3.6231]
[1780150810739,24.0,73886.17,0.0,-0.97592,4e-05,3.6231]
[1780150810971,24.0,73886.17,0.0,-0.97592,4e-05,3.6231]
[1780150811368,24.0,73886.81,0.0,-0.9759,4e-05,3.62612]
[1780150816403,24.0,73884.49,0.0,-0.97598,4e-05,3.615]
[1780150817410,24.0,73880.58,0.0,-0.97613,4e-05,3.59658]
[1780150819401,24.0,73878.81,0.0,-0.97619,4e-05,3.58826]
[1780150819469,24.0,73878.81,0.0,-0.97619,4e-05,3.58826]
[1780150823416,24.0,73878.6,0.0,-0.9762,4e-05,3.5872]
[1780150822445,24.0,73882.94,0.0,-0.97604,4e-05,3.60754]
[1780150823470,24.0,73882.94,0.0,-0.97604,4e-05,3.60754]
[1780150824055,24.0,73882.94,0.0,-0.97604,4e-05,3.60754]
[1780150824219,24.0,73882.94,0.0,-0.97604,4e-05,3.60754]
[1780150824259,24.0,73887.62,0.0,-0.97587,4e-05,3.62943]
[1780150829495,24.0,73885.1,0.0,-0.97597,4e-05,3.61718]
[1780150834530,24.0,73885.06,0.0,-0.97598,4e-05,3.61443]
[1780150836379,24.0,73885.06,0.0,-0.97598,4e-05,3.61443]
[1780150836470,24.0,73884.9,0.0,-0.97599,4e-05,3.61356]
[1780150838858,24.0,73884.21,0.0,-0.97602,4e-05,3.61027]
[1780150838970,24.0,73884.21,0.0,-0.97602,4e-05,3.61027]
[1780150839056,24.0,73885.27,0.0,-0.97598,4e-05,3.61516]
[1780150842590,24.0,73888.55,0.0,-0.97586,4e-05,3.6304]
[1780150843979,24.0,73888.55,0.0,-0.97586,4e-05,3.6304]
[1780150844220,24.0,73888.55,0.0,-0.97586,4e-05,3.6304]
[1780150844306,24.0,73895.13,0.0,-0.97561,4e-05,3.66174]
[1780150844601,24.0,73899.42,0.0,-0.97545,4e-05,3.68216]
[1780150846624,24.0,73899.03,0.0,-0.97547,4e-05,3.68035]
[1780150850585,24.0,73900.01,0.0,-0.97543,4e-05,3.68502]
[1780150850721,24.0,73900.01,0.0,-0.97543,4e-05,3.68502]
[1780150850790,24.0,73899.9,0.0,-0.97543,4e-05,3.68449]
[1780150856693,24.0,73900.54,0.0,-0.97541,4e-05,3.68754]
[1780150859326,24.0,73900.79,0.0,-0.9754,4e-05,3.68872]
[1780150859473,24.0,73900.83,0.0,-0.9754,4e-05,3.68894]
[1780150864577,24.0,73901.51,0.0,-0.97537,4e-05,3.69219]
[1780150864724,24.0,73901.51,0.0,-0.97537,4e-05,3.69219]
[1780150864795,24.0,73902.03,0.0,-0.97535,4e-05,3.69465]
[1780150867834,24.0,73901.05,0.0,-0.97539,4e-05,3.68994]
[1780150867969,24.0,73901.05,0.0,-0.97539,4e-05,3.68994]
[1780150868068,24.0,73895.55,0.0,-0.97561,4e-05,3.66267]
[1780150868808,24.0,73886.07,0.0,-0.97596,4e-05,3.61784]
[1780150869815,24.0,73881.45,0.0,-0.97613,4e-05,3.59594]
[1780150870986,24.0,73881.45,0.0,-0.97613,4e-05,3.59594]
[1780150871072,24.0,73881.45,0.0,-0.97613,4e-05,3.59594]
[1780150871222,24.0,73881.45,0.0,-0.97613,4e-05,3.59594]
[1780150871321,24.0,73881.33,0.0,-0.97613,4e-05,3.59535]
[1780150873843,24.0,73884.46,0.0,-0.97602,4e-05,3.60998]
[1780150874850,24.0,73887.26,0.0,-0.97592,4e-05,3.6231]
[1780150876701,24.0,73887.43,0.0,-0.97591,4e-05,3.62383]
[1780150876728,24.0,73887.43,0.0,-0.97591,4e-05,3.62383]
[1780150876773,24.0,73887.43,0.0,-0.97591,4e-05,3.62383]
[1780150876969,24.0,73887.43,0.0,-0.97591,4e-05,3.62383]
[1780150877071,24.0,73888.13,0.0,-0.97588,4e-05,3.62705]
[1780150878878,24.0,73883.07,0.0,-0.97607,4e-05,3.60308]
[1780150879853,24.0,73883.07,0.0,-0.97607,4e-05,3.60308]
[1780150879969,24.0,73883.07,0.0,-0.97607,4e-05,3.60308]
[1780150881899,24.0,73878.48,0.0,-0.97624,4e-05,3.58147]
[1780150886934,24.0,73879.02,0.0,-0.97622,4e-05,3.58394]
[1780150891969,24.0,73879.65,0.0,-0.97621,4e-05,3.5845]
[1780150899018,24.0,73878.93,0.0,-0.97624,4e-05,3.58097]
[1780150902075,24.0,73876.52,0.0,-0.97633,4e-05,3.56968]
[1780150902219,24.0,73876.52,0.0,-0.97633,4e-05,3.56968]
[1780150902736,24.0,73876.73,0.0,-0.97632,4e-05,3.57066]
[1780150902970,24.0,73876.73,0.0,-0.97632,4e-05,3.57066]
[1780150903060,24.0,73876.87,0.0,-0.97632,4e-05,3.57131]
[1780150907968,24.0,73874.98,0.0,-0.97639,4e-05,3.56252]
[1780150909592,24.0,73871.79,0.0,-0.9765,4e-05,3.54766]
[1780150911116,24.0,73864.98,0.0,-0.97675,4e-05,3.51624]
[1780150911706,24.0,73864.98,0.0,-0.97675,4e-05,3.51624]
[1780150911722,24.0,73864.98,0.0,-0.97675,4e-05,3.51624]
[1780150912123,24.0,73866.37,0.0,-0.9767,4e-05,3.52277]
[1780150913130,24.0,73876.03,0.0,-0.97635,4e-05,3.56767]
[1780150914137,24.0,73874.53,0.0,-0.9764,4e-05,3.56064]
[1780150919172,24.0,73875.27,0.0,-0.97637,4e-05,3.5641]
[1780150924207,24.0,73873.43,0.0,-0.97644,4e-05,3.55557]
[1780150929242,24.0,73873.5,0.0,-0.97644,4e-05,3.55595]
[1780150934277,24.0,73871.57,0.0,-0.97651,4e-05,3.54706]
[1780150938305,24.0,73868.04,0.0,-0.97663,4e-05,3.5308]
[1780150942333,24.0,73871.9,0.0,-0.97649,4e-05,3.54889]
[1780150947368,24.0,73870.66,0.0,-0.97654,4e-05,3.54325]
[1780150952402,24.0,73870.69,0.0,-0.97655,4e-05,3.54126]
[1780150954417,24.0,73868.03,0.0,-0.97664,4e-05,3.52899]
[1780150959452,24.0,73868.39,0.0,-0.97663,4e-05,3.53088]
[1780150966501,24.0,73867.93,0.0,-0.97664,4e-05,3.52899]
[1780150971536,24.0,73866.9,0.0,-0.97668,4e-05,3.52443]
[1780150976572,24.0,73867.64,0.0,-0.97665,4e-05,3.52807]
[1780150981612,24.0,73865.49,0.0,-0.97673,4e-05,3.51837]
[1780150986649,24.0,73865.38,0.0,-0.97673,4e-05,3.51822]
[1780150989670,24.0,73862.89,0.0,-0.97681,4e-05,3.50696]
[1780150992691,24.0,73866.79,0.0,-0.97667,4e-05,3.52516]
[1780150997726,24.0,73867.41,0.0,-0.97665,4e-05,3.52825]
[1780151002761,24.0,73867.58,0.0,-0.97664,4e-05,3.52925]
[1780151004777,24.0,73861.11,0.0,-0.97687,4e-05,3.49953]
[1780151007798,24.0,73858.87,0.0,-0.97695,4e-05,3.48951]
[1780151010819,24.0,73862.1,0.0,-0.97683,4e-05,3.50469]
[1780151012833,24.0,73864.98,0.0,-0.97674,4e-05,3.51592]
[1780151017868,24.0,73862.68,0.0,-0.97682,4e-05,3.50576]
[1780151022905,24.01,73860.78,0.0,-0.97688,4e-05,3.49755]
[1780151025926,24.01,73863.51,0.0,-0.97678,4e-05,3.51055]
[1780151030961,24.01,73863.91,0.0,-0.97677,4e-05,3.51285]
[1780151035996,24.01,73863.6,0.0,-0.97677,4e-05,3.51187]
[1780151040025,24.01,73858.81,0.0,-0.97694,4e-05,3.49022]
[1780151041031,24.01,73854.13,0.0,-0.97711,4e-05,3.46894]
[1780151043046,24.01,73857.37,0.0,-0.97699,4e-05,3.48408]
[1780151051100,24.01,73856.18,0.0,-0.97703,4e-05,3.47928]
[1780151056136,24.01,73855.14,0.0,-0.97706,4e-05,3.475]
[1780151061171,24.01,73863.46,0.0,-0.97676,4e-05,3.51392]
[1780151062178,24.01,73868.2,0.0,-0.97659,4e-05,3.53589]
[1780151067214,24.01,73867.94,0.0,-0.9766,4e-05,3.53449]
[1780151072249,24.01,73869.12,0.0,-0.97657,4e-05,3.53741]
[1780151077284,24.01,73870.06,0.0,-0.97654,4e-05,3.54168]
[1780151082319,24.01,73870.61,0.0,-0.97652,4e-05,3.54441]
[1780151085341,24.01,73873.44,0.0,-0.97641,4e-05,3.55762]
[1780151088362,24.01,73870.92,0.0,-0.9765,4e-05,3.54594]
[1780151093406,24.01,73871.1,0.0,-0.9765,4e-05,3.54684]
[1780151098439,24.01,73872.07,0.0,-0.97646,4e-05,3.55135]
[1780151103474,24.01,73871.88,0.0,-0.97647,4e-05,3.55044]
[1780151108509,24.01,73871.9,0.0,-0.97647,4e-05,3.5505]
[1780151114552,24.01,73872.38,0.0,-0.97645,4e-05,3.55282]
[1780151121602,24.01,73871.16,0.0,-0.9765,4e-05,3.54712]
[1780151123615,24.01,73862.4,0.0,-0.97681,4e-05,3.50666]
[1780151128650,24.01,73863.13,0.0,-0.97678,4e-05,3.51004]
[1780151133685,24.01,73861.7,0.0,-0.97685,4e-05,3.50135]
[1780151138720,24.01,73859.89,0.0,-0.97691,4e-05,3.49338]
[1780151143755,24.01,73859.72,0.0,-0.97691,4e-05,3.49314]
[1780151148790,24.01,73860.78,0.0,-0.97687,4e-05,3.49846]
[1780151153825,24.02,73859.08,0.0,-0.97693,4e-05,3.49119]
[1780151158860,24.02,73857.21,0.0,-0.97699,4e-05,3.48301]
[1780151161881,24.02,73859.81,0.0,-0.9769,4e-05,3.49515]
[1780151162888,24.02,73862.42,0.0,-0.9768,4e-05,3.50718]
[1780151167923,24.02,73863.69,0.0,-0.97676,4e-05,3.5129]
[1780151170944,24.02,73871.9,0.0,-0.97646,4e-05,3.55073]
[1780151172958,24.02,73869.67,0.0,-0.97655,4e-05,3.54016]
[1780151176986,24.02,73867.23,0.0,-0.97664,4e-05,3.52843]
[1780151182023,24.02,73868.22,0.0,-0.9766,4e-05,3.5331]
[1780151187058,24.02,73866.92,0.0,-0.97665,4e-05,3.52714]
[1780151188065,24.02,73859.96,0.0,-0.9769,4e-05,3.49512]
[1780151190079,24.02,73857.88,0.0,-0.97697,4e-05,3.4854]
[1780151195113,24.02,73861.9,0.0,-0.97684,4e-05,3.50189]
[1780151196121,24.02,73865.81,0.0,-0.9767,4e-05,3.51983]
[1780151201156,24.02,73866.98,0.0,-0.97666,4e-05,3.5254]
[1780151205183,24.02,73873.02,0.0,-0.97644,4e-05,3.55348]
[1780151210219,24.02,73872.41,0.0,-0.97646,4e-05,3.55058]
[1780151213240,24.02,73876.63,0.0,-0.97631,4e-05,3.57019]
[1780151219282,24.02,73877.88,0.0,-0.97626,4e-05,3.57579]
[1780151223312,24.02,73882.98,0.0,-0.97608,4e-05,3.59948]
[1780151228347,24.01,73884.94,0.0,-0.97601,4e-05,3.60835]
[1780151231388,24.01,73890.28,0.0,-0.97581,4e-05,3.63343]
[1780151232725,24.01,73890.28,0.0,-0.97581,4e-05,3.63343]
[1780151234764,24.01,73889.69,0.0,-0.97583,4e-05,3.63083]
[1780151239455,24.02,73891.68,0.0,-0.97575,4e-05,3.64094]
[1780151239470,24.02,73891.68,0.0,-0.97575,4e-05,3.64094]
[1780151239498,24.02,73895.43,0.0,-0.97561,4e-05,3.65883]
[1780151240437,24.02,73898.7,0.0,-0.97549,4e-05,3.67444]
[1780151241368,24.02,73898.7,0.0,-0.97549,4e-05,3.67444]
[1780151241472,24.02,73898.7,0.0,-0.97549,4e-05,3.67444]
[1780151246482,24.02,73904.86,0.0,-0.97526,4e-05,3.70389]
[1780151247505,24.02,73908.98,0.0,-0.9751,4e-05,3.72388]
[1780151248499,24.02,73915.85,0.0,-0.97484,4e-05,3.7574]
[1780151250594,24.02,73918.52,0.0,-0.97473,4e-05,3.77089]
[1780151251520,24.02,73921.07,0.0,-0.97465,4e-05,3.78118]
[1780151253838,24.02,73920.32,0.0,-0.97467,4e-05,3.77773]
[1780151253886,24.02,73920.8,0.0,-0.97465,4e-05,3.78027]
[1780151255551,24.02,73923.78,0.0,-0.97453,4e-05,3.79515]
[1780151257373,24.02,73923.63,0.0,-0.97454,4e-05,3.79457]
[1780151257565,24.02,73922.51,0.0,-0.97458,4e-05,3.78927]
[1780151262600,24.02,73928.44,0.0,-0.97434,4e-05,3.81903]
[1780151263614,24.02,73941.39,0.0,-0.97384,4e-05,3.88291]
[1780151264503,24.02,73941.39,0.0,-0.97384,4e-05,3.88291]
[1780151264615,24.02,73952.38,0.0,-0.9734,4e-05,3.93775]
[1780151265622,24.02,73956.65,0.0,-0.97323,4e-05,3.95853]
[1780151266629,24.02,73944.09,0.0,-0.97374,4e-05,3.89507]
[1780151267256,24.02,73944.09,0.0,-0.97374,4e-05,3.89507]
[1780151267646,24.02,73925.95,0.0,-0.97446,4e-05,3.80513]
[1780151268646,24.02,73918.17,0.0,-0.97476,4e-05,3.76684]
[1780151269653,24.02,73917.57,0.0,-0.97478,4e-05,3.76369]
[1780151270660,24.02,73914.61,0.0,-0.9749,4e-05,3.74936]
[1780151272674,24.02,73909.82,0.0,-0.97508,4e-05,3.72611]
[1780151273681,24.02,73916.85,0.0,-0.97481,4e-05,3.7599]
[1780151274688,24.02,73917.67,0.0,-0.97478,4e-05,3.76363]
[1780151276360,24.02,73920.08,0.0,-0.97469,4e-05,3.77506]
[1780151276470,24.02,73920.08,0.0,-0.97469,4e-05,3.77506]
[1780151276702,24.02,73919.71,0.0,-0.97471,4e-05,3.77297]
[1780151280430,24.01,73919.13,0.0,-0.97474,4e-05,3.76929]
[1780151280471,24.01,73919.13,0.0,-0.97474,4e-05,3.76929]
[1780151280649,24.01,73919.13,0.0,-0.97474,4e-05,3.76929]
[1780151280732,24.01,73918.27,0.0,-0.97477,4e-05,3.76482]
[1780151281469,24.01,73918.27,0.0,-0.97477,4e-05,3.76482]
[1780151282747,24.01,73913.95,0.0,-0.97494,4e-05,3.74336]
[1780151283621,24.01,73913.95,0.0,-0.97494,4e-05,3.74336]
[1780151283721,24.01,73913.95,0.0,-0.97494,4e-05,3.74336]
[1780151285771,24.01,73906.0,0.0,-0.97525,4e-05,3.70451]
[1780151287236,24.01,73903.82,0.0,-0.97533,4e-05,3.69396]
[1780151287474,24.01,73903.82,0.0,-0.97533,4e-05,3.69396]
[1780151287785,24.01,73902.18,0.0,-0.9754,4e-05,3.68604]
[1780151288792,24.01,73899.5,0.0,-0.9755,4e-05,3.6732]
[1780151290992,24.01,73901.27,0.0,-0.97543,4e-05,3.68159]
[1780151291377,24.01,73901.27,0.0,-0.97543,4e-05,3.68159]
[1780151291476,24.01,73901.27,0.0,-0.97543,4e-05,3.68159]
[1780151291813,24.01,73902.15,0.0,-0.9754,4e-05,3.68574]
[1780151293827,24.01,73906.75,0.0,-0.97523,4e-05,3.70762]
[1780151294834,24.01,73911.16,0.0,-0.97506,4e-05,3.72868]
[1780151295841,24.01,73914.62,0.0,-0.97493,4e-05,3.74539]
[1780151296569,24.01,73914.62,0.0,-0.97493,4e-05,3.74539]
[1780151296634,24.01,73914.62,0.0,-0.97493,4e-05,3.74539]
[1780151297482,24.01,73916.35,0.0,-0.97486,4e-05,3.75373]
[1780151298862,24.01,73913.67,0.0,-0.97497,4e-05,3.74068]
[1780151301577,24.01,73912.49,0.0,-0.97501,4e-05,3.73497]
[1780151301721,24.01,73912.49,0.0,-0.97501,4e-05,3.73497]
[1780151301883,24.01,73910.16,0.0,-0.9751,4e-05,3.72375]
[1780151302890,24.01,73905.32,0.0,-0.97528,4e-05,3.70056]
[1780151304305,24.01,73904.36,0.0,-0.97532,4e-05,3.69607]
[1780151304904,24.01,73915.81,0.0,-0.97488,4e-05,3.75124]
[1780151305382,24.01,73915.81,0.0,-0.97488,4e-05,3.75124]
[1780151305473,24.01,73915.81,0.0,-0.97488,4e-05,3.75124]
[1780151305911,24.01,73915.68,0.0,-0.97489,4e-05,3.75077]
[1780151307925,24.01,73918.41,0.0,-0.97478,4e-05,3.7643]
[1780151309630,24.01,73918.86,0.0,-0.97476,4e-05,3.76661]
[1780151309721,24.01,73918.86,0.0,-0.97476,4e-05,3.76661]
[1780151310946,24.01,73916.41,0.0,-0.97485,4e-05,3.75497]
[1780151314378,24.01,73915.96,0.0,-0.97488,4e-05,3.75078]
[1780151314474,24.01,73915.96,0.0,-0.97488,4e-05,3.75078]
[1780151317995,24.01,73910.97,0.0,-0.97507,4e-05,3.72753]
[1780151319572,24.01,73910.97,0.0,-0.97507,4e-05,3.72753]
[1780151319722,24.01,73910.97,0.0,-0.97507,4e-05,3.72753]
[1780151321019,24.02,73907.83,0.0,-0.97518,4e-05,3.71313]
[1780151323033,24.02,73905.35,0.0,-0.97527,4e-05,3.70157]
[1780151323994,24.02,73905.35,0.0,-0.97527,4e-05,3.70157]
[1780151324224,24.02,73905.35,0.0,-0.97527,4e-05,3.70157]
[1780151330082,24.02,73905.94,0.0,-0.97523,4e-05,3.70615]
[1780151332040,24.02,73905.37,0.0,-0.97525,4e-05,3.70371]
[1780151332222,24.02,73905.37,0.0,-0.97525,4e-05,3.70371]
[1780151337475,24.02,73905.55,0.0,-0.97523,4e-05,3.70605]
[1780151339414,24.02,73906.58,0.0,-0.97519,4e-05,3.71157]
[1780151339472,24.02,73906.58,0.0,-0.97519,4e-05,3.71157]
[1780151341492,24.02,73907.81,0.0,-0.97514,4e-05,3.71803]
[1780151341586,24.03,73909.9,0.0,-0.97506,4e-05,3.72861]
[1780151346863,24.03,73910.13,0.0,-0.97504,4e-05,3.73039]
[1780151347472,24.03,73910.19,0.0,-0.97504,4e-05,3.73113]
[1780151347562,24.03,73910.72,0.0,-0.97501,4e-05,3.7339]
[1780151348040,24.03,73910.72,0.0,-0.97501,4e-05,3.7339]
[1780151348221,24.03,73910.72,0.0,-0.97501,4e-05,3.7339]
[1780151350224,24.03,73916.15,0.0,-0.9748,4e-05,3.76052]
[1780151352522,24.03,73916.58,0.0,-0.97479,4e-05,3.76278]
[1780151352843,24.03,73915.67,0.0,-0.97482,4e-05,3.75861]
[1780151353473,24.03,73915.67,0.0,-0.97482,4e-05,3.75861]
[1780151353547,24.03,73913.53,0.0,-0.9749,4e-05,3.74839]
[1780151354503,24.03,73913.53,0.0,-0.9749,4e-05,3.74839]
[1780151354720,24.03,73913.53,0.0,-0.9749,4e-05,3.74839]
[1780151357273,24.03,73919.16,0.0,-0.97468,4e-05,3.77612]
[1780151362310,24.03,73919.81,0.0,-0.97465,4e-05,3.7806]
[1780151367967,24.03,73920.6,0.0,-0.97461,4e-05,3.78563]
[1780151368221,24.03,73920.42,0.0,-0.97461,4e-05,3.78505]
[1780151371373,24.04,73922.44,0.0,-0.97453,4e-05,3.79459]
[1780151372293,24.04,73922.44,0.0,-0.97453,4e-05,3.79459]
[1780151372473,24.04,73922.44,0.0,-0.97453,4e-05,3.79459]
[1780151374690,24.04,73925.18,0.0,-0.97442,4e-05,3.80891]
[1780151374791,24.04,73925.8,0.0,-0.97439,4e-05,3.81238]
[1780151380436,24.04,73926.23,0.0,-0.97435,4e-05,3.81704]
[1780151384063,24.05,73926.67,0.0,-0.97432,4e-05,3.82048]
[1780151384220,24.05,73926.67,0.0,-0.97432,4e-05,3.82048]
[1780151390507,24.05,73926.94,0.0,-0.97429,4e-05,3.82481]
[1780151392887,24.05,73927.56,0.0,-0.97426,4e-05,3.82829]
[1780151392973,24.05,73927.56,0.0,-0.97426,4e-05,3.82829]
[1780151394742,24.05,73929.76,0.0,-0.97417,4e-05,3.83991]
[1780151397555,24.06,73932.31,0.0,-0.97406,4e-05,3.85399]
[1780151398194,24.06,73932.31,0.0,-0.97406,4e-05,3.85399]
[1780151398222,24.06,73932.31,0.0,-0.97406,4e-05,3.85399]
[1780151399570,24.06,73937.6,0.0,-0.97384,4e-05,3.88081]
[1780151400577,24.06,73946.1,0.0,-0.9735,4e-05,3.92353]
[1780151401159,24.06,73946.1,0.0,-0.9735,4e-05,3.92353]
[1780151401584,24.06,73950.02,0.0,-0.97335,4e-05,3.943]
[1780151402591,24.06,73953.76,0.0,-0.9732,4e-05,3.96159]
[1780151407626,24.06,73957.83,0.0,-0.97304,4e-05,3.98084]
[1780151408633,24.05,73960.11,0.0,-0.97295,4e-05,3.99207]
[1780151409156,24.05,73960.11,0.0,-0.97295,4e-05,3.99207]
[1780151409223,24.05,73960.11,0.0,-0.97295,4e-05,3.99207]
[1780151412661,24.05,73962.51,0.0,-0.97286,4e-05,4.00342]
[1780151414675,24.05,73959.66,0.0,-0.97298,4e-05,3.98876]
[1780151415097,24.05,73959.66,0.0,-0.97298,4e-05,3.98876]
[1780151415682,24.05,73960.57,0.0,-0.97294,4e-05,3.99329]
[1780151416647,24.05,73960.57,0.0,-0.97294,4e-05,3.99329]
[1780151418823,24.05,73961.53,0.0,-0.97291,4e-05,3.99796]
[1780151424745,24.05,73963.18,0.0,-0.97286,4e-05,4.00362]
[1780151426759,24.04,73972.93,0.0,-0.97248,4e-05,4.05076]
[1780151427656,24.04,73972.93,0.0,-0.97248,4e-05,4.05076]
[1780151427766,24.04,73985.13,0.0,-0.97198,4e-05,4.11319]
[1780151428773,24.04,73991.7,0.0,-0.9717,4e-05,4.14711]
[1780151430788,24.04,73995.32,0.0,-0.97155,4e-05,4.16552]
[1780151431137,24.04,73995.32,0.0,-0.97155,4e-05,4.16552]
[1780151433021,24.04,73995.26,0.0,-0.97158,4e-05,4.16219]
[1780151433034,24.04,73992.15,0.0,-0.97171,4e-05,4.14548]
[1780151433811,24.04,73983.4,0.0,-0.97208,4e-05,4.09971]
[1780151434818,24.04,73975.88,0.0,-0.9724,4e-05,4.06071]
[1780151435825,24.04,73973.16,0.0,-0.97251,4e-05,4.04653]
[1780151436813,24.04,73973.16,0.0,-0.97251,4e-05,4.04653]
[1780151437861,24.04,73948.23,0.0,-0.97353,4e-05,3.92021]
[1780151438868,24.04,73940.95,0.0,-0.97382,4e-05,3.88381]
[1780151439875,24.04,73939.53,0.0,-0.97388,4e-05,3.87644]
[1780151440858,24.04,73939.53,0.0,-0.97388,4e-05,3.87644]
[1780151440882,24.04,73933.9,0.0,-0.9741,4e-05,3.84834]
[1780151441889,24.04,73931.78,0.0,-0.97418,4e-05,3.83818]
[1780151444910,24.04,73925.49,0.0,-0.97442,4e-05,3.80832]
[1780151445917,24.04,73928.54,0.0,-0.9743,4e-05,3.8235]
[1780151450952,24.04,73927.87,0.0,-0.97431,4e-05,3.8215]
[1780151451139,24.04,73927.87,0.0,-0.97431,4e-05,3.8215]
[1780151451959,24.04,73928.45,0.0,-0.97429,4e-05,3.82457]
[1780151456994,24.04,73928.66,0.0,-0.97427,4e-05,3.82665]
[1780151457998,24.04,73928.66,0.0,-0.97427,4e-05,3.82665]
[1780151458001,24.04,73923.69,0.0,-0.97446,4e-05,3.80254]
[1780151459998,24.04,73922.01,0.0,-0.97453,4e-05,3.79462]
[1780151460126,24.04,73922.01,0.0,-0.97453,4e-05,3.79462]
[1780151461024,24.05,73916.39,0.0,-0.97474,4e-05,3.76784]
[1780151463038,24.05,73912.82,0.0,-0.97487,4e-05,3.75137]
[1780151465691,24.05,73913.31,0.0,-0.97484,4e-05,3.75446]
[1780151465726,24.05,73913.31,0.0,-0.97484,4e-05,3.75446]
[1780151471094,24.05,73909.99,0.0,-0.97495,4e-05,3.74047]
[1780151472977,24.05,73910.23,0.0,-0.97494,4e-05,3.74202]
[1780151473108,24.05,73910.29,0.0,-0.97494,4e-05,3.74269]
[1780151475122,24.05,73907.74,0.0,-0.97503,4e-05,3.73118]
[1780151476974,24.05,73908.92,0.0,-0.97498,4e-05,3.73728]
[1780151477136,24.06,73909.82,0.0,-0.97494,4e-05,3.74201]
[1780151478371,24.06,73909.82,0.0,-0.97494,4e-05,3.74201]
[1780151478473,24.06,73909.82,0.0,-0.97494,4e-05,3.74201]
[1780151485192,24.06,73912.62,0.0,-0.97481,4e-05,3.75823]
[1780151490227,24.06,73912.12,0.0,-0.97482,4e-05,3.75742]
[1780151492764,24.06,73911.73,0.0,-0.97485,4e-05,3.75352]
[1780151492970,24.06,73911.73,0.0,-0.97485,4e-05,3.75352]
[1780151496205,24.07,73908.17,0.0,-0.97497,4e-05,3.73759]
[1780151496221,24.07,73908.17,0.0,-0.97497,4e-05,3.73759]
[1780151497943,24.07,73905.92,0.0,-0.97506,4e-05,3.72692]
[1780151497970,24.07,73905.92,0.0,-0.97506,4e-05,3.72692]
[1780151498044,24.07,73906.27,0.0,-0.97504,4e-05,3.72893]
[1780151499686,24.07,73906.23,0.0,-0.97504,4e-05,3.72874]
[1780151499723,24.07,73906.23,0.0,-0.97504,4e-05,3.72874]
[1780151506112,24.07,73906.98,0.0,-0.97501,4e-05,3.73332]
[1780151506222,24.07,73906.5,0.0,-0.97502,4e-05,3.73135]
[1780151507730,24.07,73905.86,0.0,-0.97505,4e-05,3.72827]
[1780151507969,24.07,73905.86,0.0,-0.97505,4e-05,3.72827]
[1780151508040,24.07,73905.13,0.0,-0.97507,4e-05,3.72512]
[1780151509360,24.07,73912.17,0.0,-0.9748,4e-05,3.75923]
[1780151510221,24.07,73912.17,0.0,-0.9748,4e-05,3.75923]
[1780151510367,24.07,73918.2,0.0,-0.97457,4e-05,3.78861]
[1780151512381,24.07,73920.16,0.0,-0.97449,4e-05,3.79868]
[1780151515446,24.07,73918.79,0.0,-0.97454,4e-05,3.7924]
[1780151515469,24.07,73918.79,0.0,-0.97454,4e-05,3.7924]
[1780151516140,24.07,73918.79,0.0,-0.97454,4e-05,3.7924]
[1780151516220,24.07,73918.27,0.0,-0.97456,4e-05,3.79031]
[1780151516409,24.07,73918.0,0.0,-0.97457,4e-05,3.78899]
[1780151520440,24.07,73924.51,0.0,-0.97431,4e-05,3.82161]
[1780151522014,24.07,73924.51,0.0,-0.97431,4e-05,3.82161]
[1780151522220,24.07,73927.13,0.0,-0.9742,4e-05,3.83479]
[1780151527074,24.07,73929.49,0.0,-0.97411,4e-05,3.84678]
[1780151527222,24.07,73931.13,0.0,-0.97404,4e-05,3.85491]
[1780151527304,24.07,73931.13,0.0,-0.97404,4e-05,3.85491]
[1780151527469,24.07,73931.13,0.0,-0.97404,4e-05,3.85491]
[1780151527490,24.07,73932.27,0.0,-0.974,4e-05,3.86057]
[1780151531929,24.07,73933.42,0.0,-0.97395,4e-05,3.86631]
[1780151531969,24.07,73933.42,0.0,-0.97395,4e-05,3.86631]
[1780151535546,24.07,73939.15,0.0,-0.97372,4e-05,3.89487]
[1780151536886,24.07,73939.15,0.0,-0.97372,4e-05,3.89487]
[1780151536973,24.07,73939.15,0.0,-0.97372,4e-05,3.89487]
[1780151539658,24.07,73936.4,0.0,-0.97383,4e-05,3.88102]
[1780151539721,24.07,73936.4,0.0,-0.97383,4e-05,3.88102]
[1780151539759,24.08,73936.03,0.0,-0.97385,4e-05,3.8795]
[1780151541588,24.08,73931.51,0.0,-0.97402,4e-05,3.85785]
[1780151542282,24.08,73931.51,0.0,-0.97402,4e-05,3.85785]
[1780151542471,24.08,73931.51,0.0,-0.97402,4e-05,3.85785]
[1780151545617,24.08,73935.72,0.0,-0.97384,4e-05,3.88009]
[1780151550652,24.08,73933.88,0.0,-0.9739,4e-05,3.87262]
[1780151552243,24.08,73931.85,0.0,-0.97399,4e-05,3.86081]
[1780151552470,24.08,73931.85,0.0,-0.97399,4e-05,3.86081]
[1780151555665,24.09,73931.36,0.0,-0.974,4e-05,3.86021]
[1780151555723,24.09,73931.36,0.0,-0.974,4e-05,3.86021]
[1780151555767,24.09,73931.36,0.0,-0.97399,4e-05,3.86082]
[1780151558721,24.09,73931.62,0.0,-0.97397,4e-05,3.86325]
[1780151558972,24.09,73931.62,0.0,-0.97397,4e-05,3.86325]
[1780151563095,24.09,73931.53,0.0,-0.97396,4e-05,3.86446]
[1780151563220,24.09,73931.53,0.0,-0.97396,4e-05,3.86446]
[1780151563190,24.09,73923.96,0.0,-0.97425,4e-05,3.82818]
[1780151563748,24.09,73923.62,0.0,-0.97426,4e-05,3.82697]
[1780151566979,24.09,73924.17,0.0,-0.97423,4e-05,3.83056]
[1780151567226,24.09,73924.17,0.0,-0.97423,4e-05,3.83056]
[1780151566984,24.1,73924.97,0.0,-0.9742,4e-05,3.83492]
[1780151571806,24.1,73920.97,0.0,-0.97433,4e-05,3.81751]
[1780151572370,24.1,73920.97,0.0,-0.97433,4e-05,3.81751]
[1780151572471,24.1,73920.97,0.0,-0.97433,4e-05,3.81751]
[1780151575835,24.1,73915.81,0.0,-0.97452,4e-05,3.79428]
[1780151576992,24.1,73915.81,0.0,-0.97452,4e-05,3.79428]
[1780151577225,24.1,73915.81,0.0,-0.97452,4e-05,3.79428]
[1780151577079,24.1,73909.75,0.0,-0.97475,4e-05,3.76524]
[1780151578855,24.1,73913.83,0.0,-0.97459,4e-05,3.78579]
[1780151581155,24.1,73914.82,0.0,-0.97454,4e-05,3.79096]
[1780151581224,24.1,73914.82,0.0,-0.97454,4e-05,3.79096]
[1780151581876,24.11,73914.66,0.0,-0.97455,4e-05,3.79087]
[1780151583317,24.11,73914.4,0.0,-0.97455,4e-05,3.78995]
[1780151583469,24.11,73914.4,0.0,-0.97455,4e-05,3.78995]
[1780151588925,24.11,73913.1,0.0,-0.97459,4e-05,3.78573]
[1780151593960,24.11,73911.39,0.0,-0.97464,4e-05,3.77917]
[1780151594419,24.11,73911.39,0.0,-0.97464,4e-05,3.77917]
[1780151594469,24.11,73911.39,0.0,-0.97464,4e-05,3.77917]
[1780151595974,24.11,73915.64,0.0,-0.97447,4e-05,3.80054]
[1780151598344,24.11,73916.28,0.0,-0.97444,4e-05,3.80423]
[1780151598472,24.11,73916.28,0.0,-0.97444,4e-05,3.80423]
[1780151598995,24.11,73915.75,0.0,-0.97446,4e-05,3.80193]
[1780151604031,24.12,73915.18,0.0,-0.97447,4e-05,3.80063]
[1780151609066,24.12,73913.25,0.0,-0.97453,4e-05,3.79272]
[1780151612647,24.12,73913.62,0.0,-0.97452,4e-05,3.79315]
[1780151612725,24.12,73913.62,0.0,-0.97452,4e-05,3.79315]
[1780151613094,24.12,73918.51,0.0,-0.97433,4e-05,3.81726]
[1780151617122,24.12,73921.13,0.0,-0.97422,4e-05,3.83089]
[1780151618164,24.12,73921.13,0.0,-0.97422,4e-05,3.83089]
[1780151618224,24.12,73921.13,0.0,-0.97422,4e-05,3.83089]
[1780151618190,24.12,73921.74,0.0,-0.9742,4e-05,3.83419]
[1780151619289,24.12,73922.02,0.0,-0.97418,4e-05,3.83587]
[1780151619469,24.12,73922.02,0.0,-0.97418,4e-05,3.83587]
[1780151622160,24.13,73917.67,0.0,-0.97434,4e-05,3.81559]
[1780151625415,24.13,73917.03,0.0,-0.97436,4e-05,3.81355]
[1780151625473,24.13,73917.03,0.0,-0.97436,4e-05,3.81355]
[1780151626188,24.13,73917.19,0.0,-0.97435,4e-05,3.81468]
[1780151630266,24.13,73917.01,0.0,-0.97435,4e-05,3.81488]
[1780151630469,24.13,73917.94,0.0,-0.97431,4e-05,3.81978]
[1780151636259,24.13,73918.11,0.0,-0.97429,4e-05,3.82275]
[1780151641294,24.14,73919.42,0.0,-0.97422,4e-05,3.83092]
[1780151644514,24.14,73919.57,0.0,-0.97421,4e-05,3.83235]
[1780151644720,24.14,73919.57,0.0,-0.97421,4e-05,3.83235]
[1780151647280,24.14,73920.03,0.0,-0.97419,4e-05,3.83529]
[1780151648343,24.14,73926.99,0.0,-0.97391,4e-05,3.87044]
[1780151651612,24.14,73926.88,0.0,-0.97391,4e-05,3.87041]
[1780151651723,24.14,73926.88,0.0,-0.97391,4e-05,3.87041]
[1780151651824,24.14,73927.23,0.0,-0.97389,4e-05,3.87263]
[1780151656399,24.14,73933.11,0.0,-0.97365,4e-05,3.90261]
[1780151661434,24.15,73934.46,0.0,-0.97359,4e-05,3.91015]
[1780151662442,24.15,73938.37,0.0,-0.97343,4e-05,3.92974]
[1780151663449,24.15,73945.57,0.0,-0.97314,4e-05,3.96619]
[1780151664456,24.15,73956.39,0.0,-0.9727,4e-05,4.02058]
[1780151665462,24.15,73957.81,0.0,-0.97265,4e-05,4.02756]
[1780151666470,24.15,73958.03,0.0,-0.97264,4e-05,4.02833]
[1780151671505,24.14,73955.84,0.0,-0.97276,4e-05,4.01298]
[1780151673519,24.14,73944.61,0.0,-0.97322,4e-05,3.95581]
[1780151675533,24.14,73941.1,0.0,-0.97337,4e-05,3.9375]
[1780151677547,24.14,73937.37,0.0,-0.97352,4e-05,3.91836]
[1780151682582,24.14,73935.24,0.0,-0.97362,4e-05,3.9065]
[1780151688624,24.14,73940.87,0.0,-0.97339,4e-05,3.93406]
[1780151689631,24.14,73943.84,0.0,-0.97328,4e-05,3.94865]
[1780151694667,24.13,73942.86,0.0,-0.97334,4e-05,3.94122]
[1780151697688,24.13,73948.2,0.0,-0.97313,4e-05,3.96677]
[1780151698695,24.13,73953.0,0.0,-0.97294,4e-05,3.99062]
[1780151703730,24.13,73953.55,0.0,-0.97293,4e-05,3.99167]
[1780151704737,24.13,73942.55,0.0,-0.97338,4e-05,3.9359]
[1780151705744,24.13,73935.27,0.0,-0.97367,4e-05,3.89924]
[1780151706751,24.12,73930.29,0.0,-0.97387,4e-05,3.87453]
[1780151711786,24.13,73924.89,0.0,-0.97406,4e-05,3.85061]
[1780151716833,24.13,73925.73,0.0,-0.97401,4e-05,3.85664]
[1780151717839,24.13,73921.85,0.0,-0.97416,4e-05,3.83797]
[1780151722874,24.14,73918.33,0.0,-0.97428,4e-05,3.82303]
[1780151727909,24.14,73921.51,0.0,-0.97414,4e-05,3.84092]
[1780151732944,24.14,73925.09,0.0,-0.974,4e-05,3.85819]
[1780151735965,24.15,73921.14,0.0,-0.97414,4e-05,3.83994]
[1780151741000,24.15,73920.87,0.0,-0.97414,4e-05,3.84072]
[1780151746037,24.15,73921.37,0.0,-0.9741,4e-05,3.84524]
[1780151749058,24.15,73925.67,0.0,-0.97392,4e-05,3.86759]
[1780151754092,24.16,73927.92,0.0,-0.97382,4e-05,3.88027]
[1780151759128,24.16,73927.08,0.0,-0.97384,4e-05,3.87774]
[1780151764163,24.16,73926.65,0.0,-0.97384,4e-05,3.87752]
[1780151771212,24.17,73926.1,0.0,-0.97384,4e-05,3.87729]
[1780151774233,24.17,73932.17,0.0,-0.9736,4e-05,3.90828]
[1780151779268,24.17,73933.68,0.0,-0.97355,4e-05,3.91434]
[1780151783296,24.16,73939.26,0.0,-0.97334,4e-05,3.94036]
[1780151788331,24.16,73943.68,0.0,-0.97318,4e-05,3.95992]
[1780151793366,24.15,73944.63,0.0,-0.97318,4e-05,3.95945]
[1780151795380,24.15,73949.71,0.0,-0.97298,4e-05,3.9841]
[1780151798401,24.15,73953.85,0.0,-0.97283,4e-05,4.00386]
[1780151803437,24.15,73953.24,0.0,-0.97287,4e-05,3.99882]
[1780151808472,24.15,73952.69,0.0,-0.9729,4e-05,3.99419]
[1780151813507,24.14,73950.26,0.0,-0.97302,4e-05,3.98027]
[1780151815521,24.14,73945.7,0.0,-0.9732,4e-05,3.95677]
[1780151820556,24.14,73948.46,0.0,-0.97311,4e-05,3.9692]
[1780151825591,24.14,73949.79,0.0,-0.97306,4e-05,3.97437]
[1780151830626,24.13,73952.65,0.0,-0.97296,4e-05,3.98704]
[1780151835661,24.13,73955.7,0.0,-0.97285,4e-05,4.0006]
[1780151840696,24.13,73956.26,0.0,-0.97285,4e-05,4.00143]
[1780151845732,24.13,73954.85,0.0,-0.97292,4e-05,3.99232]
[1780151849760,24.12,73948.58,0.0,-0.97319,4e-05,3.95922]
[1780151852781,24.12,73946.36,0.0,-0.9733,4e-05,3.94443]
[1780151858823,24.12,73945.86,0.0,-0.97333,4e-05,3.94025]
[1780151863858,24.12,73946.99,0.0,-0.9733,4e-05,3.94456]
[1780151867887,24.11,73951.15,0.0,-0.97314,4e-05,3.96472]
[1780151872922,24.11,73953.33,0.0,-0.97306,4e-05,3.97412]
[1780151877957,24.11,73954.7,0.0,-0.97302,4e-05,3.97932]
[1780151884000,24.11,73952.27,0.0,-0.97314,4e-05,3.96498]
[1780151890041,24.1,73950.44,0.0,-0.97323,4e-05,3.95403]
[1780151895082,24.1,73948.88,0.0,-0.9733,4e-05,3.9447]
[1780151896089,24.1,73954.02,0.0,-0.9731,4e-05,3.9702]
[1780151897096,24.1,73960.82,0.0,-0.97282,4e-05,4.00415]
[1780151899110,24.1,73959.35,0.0,-0.97289,4e-05,3.99587]
[1780151900117,24.1,73951.94,0.0,-0.97319,4e-05,3.95797]
[1780151901124,24.1,73952.74,0.0,-0.97317,4e-05,3.96146]
[1780151903137,24.09,73961.24,0.0,-0.97283,4e-05,4.0032]
[1780151904148,24.09,73950.1,0.0,-0.97329,4e-05,3.94653]
[1780151905154,24.09,73948.06,0.0,-0.97337,4e-05,3.93583]
[1780151908175,24.09,73942.23,0.0,-0.97361,4e-05,3.90565]
[1780151910190,24.09,73940.25,0.0,-0.9737,4e-05,3.89498]
[1780151918247,24.09,73936.78,0.0,-0.97387,4e-05,3.87268]
[1780151923282,24.08,73938.47,0.0,-0.97382,4e-05,3.87945]
[1780151927311,24.08,73932.49,0.0,-0.97407,4e-05,3.84811]
[1780151932346,24.08,73928.47,0.0,-0.97423,4e-05,3.82745]
[1780151935367,24.08,73933.48,0.0,-0.97403,4e-05,3.85348]
[1780151936374,24.08,73937.33,0.0,-0.97388,4e-05,3.87209]
[1780151941409,24.08,73937.52,0.0,-0.97389,4e-05,3.87091]
[1780151946444,24.07,73938.64,0.0,-0.97386,4e-05,3.87436]
[1780151951479,24.07,73935.81,0.0,-0.97399,4e-05,3.85824]
[1780151953493,24.07,73932.1,0.0,-0.97414,4e-05,3.83923]
[1780151958528,24.07,73935.34,0.0,-0.97403,4e-05,3.85334]
[1780151963563,24.06,73936.1,0.0,-0.97401,4e-05,3.85513]
[1780151968599,24.06,73932.45,0.0,-0.97417,4e-05,3.83525]
[1780151971619,24.06,73937.13,0.0,-0.97401,4e-05,3.85538]
[1780151973633,24.06,73940.87,0.0,-0.97387,4e-05,3.87301]
[1780151978668,24.05,73948.37,0.0,-0.97359,4e-05,3.908]
[1780151980682,24.05,73952.88,0.0,-0.97341,4e-05,3.92994]
[1780151985721,24.05,73950.79,0.0,-0.97351,4e-05,3.91794]
[1780151990756,24.05,73950.73,0.0,-0.97352,4e-05,3.91642]
[1780151996798,24.04,73954.17,0.0,-0.9734,4e-05,3.93174]
[1780152001835,24.04,73955.81,0.0,-0.97335,4e-05,3.93847]
[1780152005654,24.04,73957.0,0.0,-0.9733,4e-05,3.94369]
[1780152005695,24.04,73958.74,0.0,-0.97324,4e-05,3.95222]
[1780152005727,24.04,73958.74,0.0,-0.97324,4e-05,3.95222]
[1780152010899,24.04,73959.8,0.0,-0.9732,4e-05,3.95683]
[1780152015934,24.04,73959.8,0.0,-0.9732,4e-05,3.95608]
[1780152020969,24.04,73961.83,0.0,-0.97313,4e-05,3.96554]
[1780152022067,24.04,73961.83,0.0,-0.97313,4e-05,3.96554]
[1780152022974,24.04,73963.53,0.0,-0.97306,4e-05,3.97379]
[1780152028023,24.03,73964.08,0.0,-0.97305,4e-05,3.97533]
[1780152033057,24.03,73963.87,0.0,-0.97308,4e-05,3.97087]
[1780152036789,24.03,73963.25,0.0,-0.97311,4e-05,3.96737]
[1780152036970,24.03,73963.25,0.0,-0.97311,4e-05,3.96737]
[1780152039100,24.03,73967.49,0.0,-0.97294,4e-05,3.98802]
[1780152040537,24.03,73967.49,0.0,-0.97294,4e-05,3.98802]
[1780152040721,24.03,73967.49,0.0,-0.97294,4e-05,3.98802]
[1780152040725,24.03,73967.7,0.0,-0.97294,4e-05,3.98886]
[1780152048454,24.03,73967.65,0.0,-0.97294,4e-05,3.98793]
[1780152050970,24.03,73967.65,0.0,-0.97296,4e-05,3.98639]
[1780152054206,24.03,73971.91,0.0,-0.97279,4e-05,4.00716]
[1780152055213,24.03,73980.69,0.0,-0.97243,4e-05,4.05196]
[1780152056220,24.03,73985.21,0.0,-0.97224,4e-05,4.07508]
[1780152058375,24.03,73988.24,0.0,-0.97212,4e-05,4.09079]
[1780152058474,24.03,73988.24,0.0,-0.97212,4e-05,4.09079]
[1780152058722,24.03,73988.24,0.0,-0.97212,4e-05,4.09079]
[1780152058574,24.03,73988.28,0.0,-0.97212,4e-05,4.09079]
[1780152063270,24.02,73981.53,0.0,-0.9724,4e-05,4.05514]
[1780152064277,24.02,73977.8,0.0,-0.97256,4e-05,4.03597]
[1780152068533,24.02,73974.89,0.0,-0.97268,4e-05,4.02103]
[1780152068588,24.02,73974.89,0.0,-0.97268,4e-05,4.02103]
[1780152068722,24.02,73974.89,0.0,-0.97268,4e-05,4.02103]
[1780152068689,24.02,73974.19,0.0,-0.97271,4e-05,4.01745]
[1780152071326,24.02,73979.81,0.0,-0.97248,4e-05,4.0461]
[1780152072333,24.02,73983.47,0.0,-0.97233,4e-05,4.06478]
[1780152073878,24.02,73983.11,0.0,-0.97234,4e-05,4.06282]
[1780152073928,24.02,73983.11,0.0,-0.97234,4e-05,4.06282]
[1780152073969,24.02,73983.11,0.0,-0.97234,4e-05,4.06282]
[1780152074347,24.02,73982.94,0.0,-0.97235,4e-05,4.06185]
[1780152079382,24.02,73981.97,0.0,-0.97239,4e-05,4.05649]
[1780152082405,24.02,73978.15,0.0,-0.97255,4e-05,4.03682]
[1780152083757,24.02,73978.15,0.0,-0.97255,4e-05,4.03682]
[1780152083818,24.02,73978.11,0.0,-0.97255,4e-05,4.0366]
[1780152083969,24.02,73978.11,0.0,-0.97255,4e-05,4.0366]
[1780152084419,24.02,73978.72,0.0,-0.97253,4e-05,4.03971]
[1780152089454,24.02,73979.49,0.0,-0.9725,4e-05,4.04357]
[1780152094489,24.02,73980.38,0.0,-0.97248,4e-05,4.04557]
[1780152096951,24.02,73980.35,0.0,-0.97248,4e-05,4.0454]
[1780152096969,24.02,73980.35,0.0,-0.97248,4e-05,4.0454]
[1780152097053,24.02,73980.35,0.0,-0.97248,4e-05,4.0454]
[1780152097220,24.02,73980.35,0.0,-0.97248,4e-05,4.0454]
[1780152097238,24.02,73980.35,0.0,-0.97248,4e-05,4.04536]
[1780152103552,24.02,73980.14,0.0,-0.97249,4e-05,4.04422]
[1780152106237,24.02,73981.37,0.0,-0.97244,4e-05,4.05051]
[1780152106289,24.02,73981.37,0.0,-0.97244,4e-05,4.05051]
[1780152106471,24.02,73981.37,0.0,-0.97244,4e-05,4.05051]
[1780152106573,24.02,73982.41,0.0,-0.97239,4e-05,4.05582]
[1780152111608,24.02,73984.44,0.0,-0.97231,4e-05,4.06607]
[1780152116644,24.02,73982.91,0.0,-0.97238,4e-05,4.05801]
[1780152121679,24.02,73978.32,0.0,-0.97257,4e-05,4.03447]
[1780152122380,24.02,73978.32,0.0,-0.97257,4e-05,4.03447]
[1780152122453,24.02,73978.32,0.0,-0.97257,4e-05,4.03447]
[1780152122470,24.02,73978.32,0.0,-0.97257,4e-05,4.03447]
[1780152122686,24.02,73978.84,0.0,-0.97254,4e-05,4.03717]
[1780152127721,24.02,73978.63,0.0,-0.97255,4e-05,4.0363]
[1780152134771,24.02,73977.49,0.0,-0.9726,4e-05,4.03078]
[1780152135878,24.02,73976.83,0.0,-0.97263,4e-05,4.02722]
[1780152135953,24.02,73976.83,0.0,-0.97263,4e-05,4.02722]
[1780152135971,24.02,73976.83,0.0,-0.97263,4e-05,4.02722]
[1780152136785,24.02,73976.08,0.0,-0.97266,4e-05,4.02322]
[1780152142829,24.02,73975.68,0.0,-0.97268,4e-05,4.02015]
[1780152145850,24.02,73971.6,0.0,-0.97285,4e-05,3.99893]
[1780152146857,24.02,73967.65,0.0,-0.97301,4e-05,3.97881]
[1780152148017,24.02,73967.65,0.0,-0.97301,4e-05,3.97881]
[1780152148090,24.02,73967.65,0.0,-0.97301,4e-05,3.97881]
[1780152148222,24.02,73967.65,0.0,-0.97301,4e-05,3.97881]
[1780152148294,24.02,73965.3,0.0,-0.97311,4e-05,3.96685]
[1780152153908,24.02,73964.33,0.0,-0.97317,4e-05,3.95939]
[1780152155922,24.02,73967.93,0.0,-0.97302,4e-05,3.97747]
[1780152158395,24.02,73970.33,0.0,-0.97292,4e-05,3.98953]
[1780152158469,24.02,73970.33,0.0,-0.97292,4e-05,3.98953]
[1780152158484,24.02,73970.33,0.0,-0.97292,4e-05,3.98953]
[1780152158721,24.02,73970.33,0.0,-0.97292,4e-05,3.98953]
[1780152158821,24.02,73970.23,0.0,-0.97293,4e-05,3.98881]
[1780152167004,24.02,73965.47,0.0,-0.97313,4e-05,3.96411]
[1780152169050,24.02,73964.34,0.0,-0.97318,4e-05,3.95834]
[1780152169220,24.02,73964.34,0.0,-0.97318,4e-05,3.95834]
[1780152169536,24.02,73964.34,0.0,-0.97318,4e-05,3.95834]
[1780152169719,24.02,73964.34,0.0,-0.97318,4e-05,3.95834]
[1780152169753,24.02,73964.05,0.0,-0.97319,4e-05,3.95681]
[1780152173896,24.02,73962.85,0.0,-0.97324,4e-05,3.95075]
[1780152173970,24.02,73962.85,0.0,-0.97324,4e-05,3.95075]
[1780152177507,24.02,73963.51,0.0,-0.97321,4e-05,3.95404]
[1780152177721,24.02,73963.51,0.0,-0.97321,4e-05,3.95404]
[1780152177818,24.02,73963.94,0.0,-0.97319,4e-05,3.95616]
[1780152183116,24.01,73964.21,0.0,-0.97319,4e-05,3.95596]
[1780152188152,24.01,73964.24,0.0,-0.97321,4e-05,3.95423]
[1780152189404,24.01,73964.24,0.0,-0.97321,4e-05,3.95423]
[1780152189471,24.01,73964.24,0.0,-0.97321,4e-05,3.95423]
[1780152194194,24.01,73960.55,0.0,-0.97337,4e-05,3.93395]
[1780152197217,24.01,73954.84,0.0,-0.9736,4e-05,3.90493]
[1780152198223,24.01,73944.54,0.0,-0.97401,4e-05,3.85362]
[1780152199230,24.01,73939.54,0.0,-0.97421,4e-05,3.82862]
[1780152199930,24.01,73939.54,0.0,-0.97421,4e-05,3.82862]
[1780152199970,24.01,73939.54,0.0,-0.97421,4e-05,3.82862]
[1780152200042,24.01,73939.54,0.0,-0.97421,4e-05,3.82862]
[1780152200220,24.01,73939.54,0.0,-0.97421,4e-05,3.82862]
[1780152200237,24.01,73938.59,0.0,-0.97425,4e-05,3.82364]
[1780152205314,24.0,73936.61,0.0,-0.97434,4e-05,3.81268]
[1780152205436,24.0,73936.61,0.0,-0.97434,4e-05,3.81268]
[1780152205471,24.0,73936.61,0.0,-0.97434,4e-05,3.81268]
[1780152205572,24.0,73936.24,0.0,-0.97436,4e-05,3.81056]
[1780152211314,24.0,73931.44,0.0,-0.97457,4e-05,3.78299]
[1780152214089,24.0,73930.52,0.0,-0.97461,4e-05,3.77797]
[1780152214167,24.0,73930.52,0.0,-0.97461,4e-05,3.77797]
[1780152214220,24.0,73930.52,0.0,-0.97461,4e-05,3.77797]
[1780152214335,24.0,73930.15,0.0,-0.97463,4e-05,3.77591]
[1780152219370,24.0,73926.86,0.0,-0.97475,4e-05,3.76008]
[1780152222391,24.0,73932.39,0.0,-0.97454,4e-05,3.78764]
[1780152223666,24.0,73932.39,0.0,-0.97454,4e-05,3.78764]
[1780152223724,24.0,73932.39,0.0,-0.97454,4e-05,3.78764]
[1780152223776,24.0,73932.39,0.0,-0.97454,4e-05,3.78764]
[1780152223877,24.0,73933.9,0.0,-0.97448,4e-05,3.79472]
[1780152223970,24.0,73933.9,0.0,-0.97448,4e-05,3.79472]
[1780152229443,24.0,73934.3,0.0,-0.97448,4e-05,3.79475]
[1780152232793,24.0,73936.93,0.0,-0.97438,4e-05,3.80697]
[1780152232915,24.0,73936.93,0.0,-0.97438,4e-05,3.80697]
[1780152232894,24.0,73937.81,0.0,-0.97435,4e-05,3.81093]
[1780152232972,24.0,73937.81,0.0,-0.97435,4e-05,3.81093]
[1780152240520,23.99,73933.17,0.0,-0.97456,4e-05,3.78526]
[1780152241527,23.99,73923.84,0.0,-0.97492,4e-05,3.73964]
[1780152242534,23.99,73914.86,0.0,-0.97526,4e-05,3.6969]
[1780152243049,23.99,73914.86,0.0,-0.97526,4e-05,3.6969]
[1780152243192,23.99,73914.86,0.0,-0.97526,4e-05,3.6969]
[1780152243220,23.99,73914.86,0.0,-0.97526,4e-05,3.6969]
[1780152243541,23.99,73911.49,0.0,-0.97538,4e-05,3.6814]
[1780152245584,23.99,73909.86,0.0,-0.97543,4e-05,3.6743]
[1780152245695,23.99,73909.86,0.0,-0.97543,4e-05,3.6743]
[1780152245720,23.99,73909.86,0.0,-0.97543,4e-05,3.6743]
[1780152245756,23.99,73906.81,0.0,-0.97554,4e-05,3.66046]
[1780152251597,24.0,73904.75,0.0,-0.97559,4e-05,3.65413]
[1780152253985,24.0,73905.82,0.0,-0.97554,4e-05,3.6603]
[1780152254141,24.0,73905.82,0.0,-0.97554,4e-05,3.6603]
[1780152254220,24.0,73905.82,0.0,-0.97554,4e-05,3.6603]
[1780152254618,24.0,73905.93,0.0,-0.97553,4e-05,3.66134]
[1780152259653,24.0,73906.03,0.0,-0.97552,4e-05,3.66327]
[1780152264688,24.01,73906.77,0.0,-0.97548,4e-05,3.66809]
[1780152269723,24.01,73906.94,0.0,-0.97547,4e-05,3.67013]
[1780152272763,24.01,73907.19,0.0,-0.97547,4e-05,3.66949]
[1780152272813,24.01,73907.19,0.0,-0.97547,4e-05,3.66949]
[1780152272972,24.01,73907.19,0.0,-0.97547,4e-05,3.66949]
[1780152272911,24.01,73907.19,0.0,-0.97546,4e-05,3.66973]
[1780152273751,24.01,73907.03,0.0,-0.97547,4e-05,3.6692]
[1780152278786,24.01,73906.91,0.0,-0.97546,4e-05,3.66978]
[1780152279446,24.01,73906.91,0.0,-0.97546,4e-05,3.66978]
[1780152279469,24.01,73906.91,0.0,-0.97546,4e-05,3.66978]
[1780152282384,24.01,73904.85,0.0,-0.97554,4e-05,3.66069]
[1780152282470,24.01,73904.85,0.0,-0.97554,4e-05,3.66069]
[1780152282814,24.01,73903.52,0.0,-0.97558,4e-05,3.65461]
[1780152288856,24.02,73902.94,0.0,-0.97559,4e-05,3.6534]
[1780152290391,24.02,73903.45,0.0,-0.97557,4e-05,3.65607]
[1780152290470,24.02,73903.45,0.0,-0.97557,4e-05,3.65607]
[1780152295905,24.02,73905.2,0.0,-0.9755,4e-05,3.66566]
[1780152297933,24.02,73902.99,0.0,-0.97558,4e-05,3.65535]
[1780152297970,24.02,73902.99,0.0,-0.97558,4e-05,3.65535]
[1780152297989,24.02,73902.99,0.0,-0.97558,4e-05,3.65535]
[1780152297962,24.02,73902.99,0.0,-0.97558,4e-05,3.65558]
[1780152298223,24.02,73902.99,0.0,-0.97558,4e-05,3.65558]
[1780152298318,24.02,73902.99,0.0,-0.97557,4e-05,3.6558]
[1780152300941,24.02,73896.91,0.0,-0.9758,4e-05,3.62746]
[1780152301192,24.02,73896.91,0.0,-0.9758,4e-05,3.62746]
[1780152301229,24.02,73896.91,0.0,-0.9758,4e-05,3.62746]
[1780152301244,24.02,73896.91,0.0,-0.9758,4e-05,3.62746]
[1780152301473,24.02,73896.91,0.0,-0.9758,4e-05,3.62746]
[1780152301949,24.02,73894.63,0.0,-0.97588,4e-05,3.61698]
[1780152306983,24.02,73892.55,0.0,-0.97594,4e-05,3.60871]
[1780152307990,24.02,73882.07,0.0,-0.97633,4e-05,3.55999]
[1780152308997,24.03,73882.03,0.0,-0.97633,4e-05,3.56007]
[1780152309896,24.03,73882.03,0.0,-0.97633,4e-05,3.56007]
[1780152309946,24.03,73882.03,0.0,-0.97633,4e-05,3.56007]
[1780152309971,24.03,73882.03,0.0,-0.97633,4e-05,3.56007]
[1780152309997,24.03,73882.03,0.0,-0.97633,4e-05,3.56013]
[1780152316046,24.03,73882.14,0.0,-0.97632,4e-05,3.56101]
[1780152317053,24.03,73871.15,0.0,-0.97672,4e-05,3.51016]
[1780152318060,24.03,73870.67,0.0,-0.97673,4e-05,3.50809]
[1780152321414,24.03,73868.59,0.0,-0.9768,4e-05,3.49884]
[1780152321472,24.03,73868.59,0.0,-0.9768,4e-05,3.49884]
[1780152321644,24.03,73868.59,0.0,-0.9768,4e-05,3.49884]
[1780152321721,24.03,73868.59,0.0,-0.9768,4e-05,3.49884]
[1780152321799,24.03,73867.98,0.0,-0.97682,4e-05,3.4964]
[1780152323096,24.03,73864.93,0.0,-0.97693,4e-05,3.4825]
[1780152328968,24.03,73863.36,0.0,-0.97698,4e-05,3.47572]
[1780152329524,24.03,73860.91,0.0,-0.97707,4e-05,3.46463]
[1780152329722,24.03,73860.91,0.0,-0.97707,4e-05,3.46463]
[1780152329822,24.03,73859.43,0.0,-0.97712,4e-05,3.4581]
[1780152331152,24.03,73852.62,0.0,-0.97738,4e-05,3.42491]
[1780152332159,24.03,73847.36,0.0,-0.97756,3e-05,3.40113]
[1780152333906,24.03,73847.36,0.0,-0.97756,3e-05,3.40113]
[1780152333970,24.03,73847.36,0.0,-0.97756,3e-05,3.40113]
[1780152333998,24.03,73846.89,0.0,-0.97757,3e-05,3.39915]
[1780152335180,24.03,73842.62,0.0,-0.97772,3e-05,3.3802]
[1780152337107,24.03,73841.53,0.0,-0.97776,3e-05,3.37553]
[1780152337222,24.03,73841.53,0.0,-0.97776,3e-05,3.37553]
[1780152338214,24.03,73842.04,0.0,-0.97774,3e-05,3.37832]
[1780152338220,24.03,73842.04,0.0,-0.97774,3e-05,3.37832]
[1780152338271,24.03,73841.33,0.0,-0.97776,3e-05,3.37514]
[1780152342229,24.03,73838.1,0.0,-0.97787,3e-05,3.36142]
[1780152345648,24.03,73836.38,0.0,-0.97792,3e-05,3.354]
[1780152345720,24.03,73836.38,0.0,-0.97792,3e-05,3.354]
[1780152346257,24.03,73831.98,0.0,-0.97807,3e-05,3.33458]
[1780152350358,24.03,73829.88,0.0,-0.97815,3e-05,3.32475]
[1780152350404,24.03,73829.88,0.0,-0.97815,3e-05,3.32475]
[1780152350470,24.03,73829.88,0.0,-0.97815,3e-05,3.32475]
[1780152350571,24.03,73831.39,0.0,-0.9781,3e-05,3.33117]
[1780152356329,24.03,73830.88,0.0,-0.97812,3e-05,3.32814]
[1780152361364,24.03,73830.43,0.0,-0.97814,3e-05,3.32645]
[1780152362371,24.03,73835.69,0.0,-0.97796,3e-05,3.34973]
[1780152364989,24.03,73836.46,0.0,-0.97793,3e-05,3.35325]
[1780152365077,24.03,73836.56,0.0,-0.97793,3e-05,3.35377]
[1780152365220,24.03,73836.56,0.0,-0.97793,3e-05,3.35377]
[1780152365241,24.03,73836.56,0.0,-0.97793,3e-05,3.35377]
[1780152365470,24.03,73836.56,0.0,-0.97793,3e-05,3.35377]
[1780152365552,24.03,73836.33,0.0,-0.97793,3e-05,3.35282]
[1780152368586,24.03,73836.51,0.0,-0.97793,3e-05,3.3537]
[1780152368726,24.03,73836.51,0.0,-0.97793,3e-05,3.3537]
[1780152369886,24.03,73837.33,0.0,-0.9779,3e-05,3.35708]
[1780152369971,24.03,73837.33,0.0,-0.9779,3e-05,3.35708]
[1780152369992,24.03,73839.56,0.0,-0.97782,3e-05,3.36711]
[1780152375463,24.03,73839.04,0.0,-0.97784,3e-05,3.36512]
[1780152380737,24.03,73840.5,0.0,-0.97779,3e-05,3.37188]
[1780152382511,24.03,73845.34,0.0,-0.97762,3e-05,3.39378]
[1780152383519,24.03,73851.77,0.0,-0.97739,4e-05,3.42288]
[1780152384702,24.03,73851.77,0.0,-0.97739,4e-05,3.42288]
[1780152384721,24.03,73851.77,0.0,-0.97739,4e-05,3.42288]
[1780152384926,24.03,73851.44,0.0,-0.9774,4e-05,3.42134]
[1780152385159,24.03,73851.44,0.0,-0.9774,4e-05,3.42134]
[1780152385220,24.03,73851.44,0.0,-0.9774,4e-05,3.42134]
[1780152389679,24.03,73852.01,0.0,-0.97738,4e-05,3.42389]
[1780152389720,24.03,73852.01,0.0,-0.97738,4e-05,3.42389]
[1780152389780,24.03,73852.81,0.0,-0.97735,4e-05,3.42758]
[1780152391066,24.03,73852.81,0.0,-0.97735,4e-05,3.42758]
[1780152391221,24.03,73852.73,0.0,-0.97736,4e-05,3.42729]
[1780152395793,24.03,73849.27,0.0,-0.97749,3e-05,3.40962]
[1780152396996,24.03,73849.27,0.0,-0.97749,3e-05,3.40962]
[1780152397026,24.03,73849.01,0.0,-0.9775,3e-05,3.40854]
[1780152397219,24.03,73849.01,0.0,-0.9775,3e-05,3.40854]
[1780152397620,24.03,73848.96,0.0,-0.9775,3e-05,3.40841]
[1780152398261,24.03,73848.96,0.0,-0.9775,3e-05,3.40841]
[1780152398470,24.03,73848.96,0.0,-0.9775,3e-05,3.40841]
[1780152401528,24.03,73848.6,0.0,-0.97751,3e-05,3.40687]
[1780152403685,24.03,73849.04,0.0,-0.9775,3e-05,3.40885]
[1780152403720,24.03,73849.04,0.0,-0.9775,3e-05,3.40885]
[1780152407692,24.03,73853.37,0.0,-0.97734,4e-05,3.42851]
[1780152408627,24.03,73853.37,0.0,-0.97734,4e-05,3.42851]
[1780152408725,24.03,73853.37,0.0,-0.97734,4e-05,3.42851]
[1780152411719,24.03,73857.96,0.0,-0.97718,4e-05,3.4494]
[1780152412591,24.03,73857.96,0.0,-0.97718,4e-05,3.4494]
[1780152412731,24.03,73857.96,0.0,-0.97718,4e-05,3.4494]
[1780152417646,24.03,73861.82,0.0,-0.97705,4e-05,3.4667]
[1780152417723,24.03,73861.82,0.0,-0.97705,4e-05,3.4667]
[1780152422796,24.03,73862.47,0.0,-0.97703,4e-05,3.46922]
[1780152424027,24.03,73862.47,0.0,-0.97703,4e-05,3.46922]
[1780152424221,24.03,73862.56,0.0,-0.97702,4e-05,3.46957]
[1780152429845,24.03,73862.05,0.0,-0.97704,4e-05,3.46723]
[1780152434917,24.03,73862.57,0.0,-0.97702,4e-05,3.4696]
[1780152434971,24.03,73862.57,0.0,-0.97702,4e-05,3.4696]
[1780152440480,24.03,73862.29,0.0,-0.97703,4e-05,3.46829]
[1780152440723,24.03,73862.29,0.0,-0.97703,4e-05,3.46829]
[1780152445957,24.03,73862.16,0.0,-0.97704,4e-05,3.46771]
[1780152451999,24.03,73862.07,0.0,-0.97706,4e-05,3.46509]
[1780152453730,24.03,73862.1,0.0,-0.97706,4e-05,3.46524]
[1780152453969,24.03,73862.1,0.0,-0.97706,4e-05,3.46524]
[1780152454013,24.03,73866.78,0.0,-0.97689,4e-05,3.48665]
[1780152459048,24.03,73867.93,0.0,-0.97685,4e-05,3.49153]
[1780152465090,24.03,73868.79,0.0,-0.97682,4e-05,3.49526]
[1780152466842,24.03,73869.76,0.0,-0.97679,4e-05,3.49982]
[1780152472139,24.03,73870.55,0.0,-0.97675,4e-05,3.50395]
[1780152478181,24.03,73870.82,0.0,-0.97674,4e-05,3.50572]
[1780152483216,24.03,73870.67,0.0,-0.97674,4e-05,3.50541]
[1780152484223,24.03,73873.19,0.0,-0.97665,4e-05,3.51715]
[1780152488251,24.03,73875.64,0.0,-0.97656,4e-05,3.52873]
[1780152489543,24.03,73877.77,0.0,-0.97648,4e-05,3.53878]
[1780152490265,24.03,73881.29,0.0,-0.97635,4e-05,3.55513]
[1780152494302,24.03,73886.73,0.0,-0.97615,4e-05,3.58073]
[1780152495309,24.03,73896.86,0.0,-0.97578,4e-05,3.62845]
[1780152496391,24.03,73896.86,0.0,-0.97578,4e-05,3.62845]
[1780152496973,24.03,73896.86,0.0,-0.97578,4e-05,3.62845]
[1780152497072,24.03,73900.99,0.0,-0.97562,4e-05,3.64795]
[1780152502360,24.03,73901.56,0.0,-0.97561,4e-05,3.64988]
[1780152503367,24.03,73903.9,0.0,-0.97552,4e-05,3.66083]
[1780152508216,24.03,73905.34,0.0,-0.97547,4e-05,3.66716]
[1780152510969,24.03,73905.58,0.0,-0.97547,4e-05,3.66788]
[1780152512430,24.03,73911.18,0.0,-0.97527,4e-05,3.69188]
[1780152514444,24.03,73915.3,0.0,-0.97512,4e-05,3.71127]
[1780152516929,24.03,73915.34,0.0,-0.97512,4e-05,3.71123]
[1780152516970,24.03,73915.34,0.0,-0.97512,4e-05,3.71123]
[1780152518473,24.03,73920.48,0.0,-0.97492,4e-05,3.73613]
[1780152519479,24.03,73923.62,0.0,-0.9748,4e-05,3.75149]
[1780152520486,24.03,73926.15,0.0,-0.97471,4e-05,3.76375]
[1780152522077,24.03,73926.15,0.0,-0.97471,4e-05,3.76375]
[1780152522221,24.03,73926.15,0.0,-0.97471,4e-05,3.76375]
[1780152522178,24.03,73928.14,0.0,-0.97463,4e-05,3.77354]
[1780152528542,24.03,73928.43,0.0,-0.97462,4e-05,3.77515]
[1780152529549,24.03,73925.89,0.0,-0.97471,4e-05,3.76285]
[1780152530556,24.03,73928.32,0.0,-0.97462,4e-05,3.7747]
[1780152532902,24.03,73930.26,0.0,-0.97454,4e-05,3.78416]
[1780152536117,24.03,73931.69,0.0,-0.97449,4e-05,3.7912]
[1780152536221,24.03,73931.69,0.0,-0.97449,4e-05,3.7912]
[1780152541635,24.03,73933.55,0.0,-0.97441,4e-05,3.80038]
[1780152546670,24.03,73925.26,0.0,-0.97473,4e-05,3.76012]
[1780152547677,24.03,73919.73,0.0,-0.97495,4e-05,3.7335]
[1780152548461,24.03,73919.73,0.0,-0.97495,4e-05,3.7335]
[1780152548471,24.03,73919.73,0.0,-0.97495,4e-05,3.7335]
[1780152548684,24.03,73916.87,0.0,-0.97505,4e-05,3.71992]
[1780152549691,24.03,73913.49,0.0,-0.97518,4e-05,3.70392]
[1780152553719,24.03,73909.52,0.0,-0.97532,4e-05,3.68592]
[1780152554726,24.03,73905.89,0.0,-0.97546,4e-05,3.66885]
[1780152555733,24.03,73902.1,0.0,-0.9756,4e-05,3.65113]
[1780152556740,24.04,73899.05,0.0,-0.97571,4e-05,3.63702]
[1780152558349,24.04,73898.81,0.0,-0.97571,4e-05,3.63626]
[1780152558473,24.04,73898.81,0.0,-0.97571,4e-05,3.63626]
[1780152559884,24.04,73898.34,0.0,-0.97573,4e-05,3.63418]
[1780152559963,24.04,73895.45,0.0,-0.97584,4e-05,3.62065]
[1780152562970,24.04,73893.64,0.0,-0.9759,4e-05,3.61244]
[1780152563071,24.04,73893.34,0.0,-0.97591,4e-05,3.6112]
[1780152566031,24.04,73893.3,0.0,-0.97591,4e-05,3.61119]
[1780152566220,24.04,73893.3,0.0,-0.97591,4e-05,3.61119]
[1780152571846,24.04,73893.54,0.0,-0.9759,4e-05,3.61141]
[1780152572854,24.04,73897.41,0.0,-0.97576,4e-05,3.62982]
[1780152576309,24.04,73897.94,0.0,-0.97574,4e-05,3.63255]
[1780152576473,24.04,73897.94,0.0,-0.97574,4e-05,3.63255]
[1780152578117,24.04,73898.29,0.0,-0.97572,4e-05,3.63441]
[1780152578221,24.04,73898.29,0.0,-0.97572,4e-05,3.63441]
[1780152578219,24.04,73898.24,0.0,-0.97573,4e-05,3.63428]
[1780152583931,24.04,73897.99,0.0,-0.97573,4e-05,3.63372]
[1780152589973,24.04,73895.34,0.0,-0.97582,4e-05,3.622]
[1780152592053,24.04,73895.34,0.0,-0.97582,4e-05,3.622]
[1780152592222,24.04,73895.34,0.0,-0.97582,4e-05,3.622]
[1780152598221,24.05,73895.25,0.0,-0.97582,4e-05,3.62251]
[1780152598472,24.05,73895.23,0.0,-0.97582,4e-05,3.62254]
[1780152599420,24.05,73894.57,0.0,-0.97584,4e-05,3.61955]
[1780152599469,24.05,73894.57,0.0,-0.97584,4e-05,3.61955]
[1780152600047,24.05,73894.29,0.0,-0.97585,4e-05,3.61836]
[1780152605082,24.05,73890.07,0.0,-0.976,4e-05,3.59979]
[1780152606332,24.05,73890.07,0.0,-0.976,4e-05,3.59979]
[1780152606471,24.05,73888.37,0.0,-0.97606,4e-05,3.59181]
[1780152612131,24.05,73885.96,0.0,-0.97615,4e-05,3.5807]
[1780152617300,24.05,73884.11,0.0,-0.97621,4e-05,3.57226]
[1780152617470,24.05,73884.12,0.0,-0.97621,4e-05,3.57236]
[1780152617593,24.05,73884.12,0.0,-0.97621,4e-05,3.57236]
[1780152617719,24.05,73884.12,0.0,-0.97621,4e-05,3.57236]
[1780152618173,24.05,73884.16,0.0,-0.97621,4e-05,3.57259]
[1780152619180,24.05,73879.48,0.0,-0.97638,4e-05,3.55085]
[1780152620187,24.05,73874.94,0.0,-0.97654,4e-05,3.52992]
[1780152623254,24.05,73874.21,0.0,-0.97657,4e-05,3.52691]
[1780152623472,24.05,73871.5,0.0,-0.97666,4e-05,3.51459]
[1780152627011,24.05,73866.42,0.0,-0.97684,4e-05,3.49196]
[1780152627150,24.05,73866.42,0.0,-0.97684,4e-05,3.49196]
[1780152627233,24.05,73866.42,0.0,-0.97684,4e-05,3.49196]
[1780152627236,24.05,73866.22,0.0,-0.97684,4e-05,3.49128]
[1780152632271,24.05,73866.14,0.0,-0.97685,4e-05,3.48997]
[1780152636300,24.06,73861.84,0.0,-0.977,4e-05,3.47134]
[1780152641785,24.06,73858.48,0.0,-0.97711,4e-05,3.45699]
[1780152641971,24.06,73858.48,0.0,-0.97711,4e-05,3.45699]
[1780152642190,24.06,73858.48,0.0,-0.97711,4e-05,3.45699]
[1780152642221,24.06,73858.48,0.0,-0.97711,4e-05,3.45699]
[1780152642289,24.06,73858.48,0.0,-0.9771,4e-05,3.45804]
[1780152651405,24.06,73858.0,0.0,-0.97709,4e-05,3.45882]
[1780152652412,24.06,73854.34,0.0,-0.97722,4e-05,3.44249]
[1780152657699,24.07,73853.29,0.0,-0.97725,4e-05,3.4392]
[1780152657722,24.07,73853.29,0.0,-0.97725,4e-05,3.4392]
[1780152661477,24.07,73857.61,0.0,-0.97708,4e-05,3.46013]
[1780152663320,24.07,73857.61,0.0,-0.97708,4e-05,3.46013]
[1780152663471,24.07,73858.4,0.0,-0.97705,4e-05,3.46384]
[1780152664417,24.07,73859.37,0.0,-0.97702,4e-05,3.46835]
[1780152664470,24.07,73859.37,0.0,-0.97702,4e-05,3.46835]
[1780152664497,24.07,73859.72,0.0,-0.97701,4e-05,3.47002]
[1780152670539,24.07,73860.06,0.0,-0.97699,4e-05,3.47192]
[1780152673562,24.07,73854.26,0.0,-0.9772,4e-05,3.44568]
[1780152675173,24.07,73854.26,0.0,-0.9772,4e-05,3.44568]
[1780152675222,24.07,73854.26,0.0,-0.9772,4e-05,3.44568]
[1780152681616,24.07,73851.33,0.0,-0.97729,4e-05,3.43324]
[1780152687283,24.07,73851.46,0.0,-0.97728,4e-05,3.43434]
[1780152687471,24.07,73851.28,0.0,-0.97729,4e-05,3.43362]
[1780152687653,24.07,73851.28,0.0,-0.97729,4e-05,3.43362]
[1780152687720,24.07,73851.28,0.0,-0.97729,4e-05,3.43362]
[1780152687821,24.07,73851.34,0.0,-0.97729,4e-05,3.43399]
[1780152693700,24.07,73850.44,0.0,-0.97733,4e-05,3.42826]
[1780152697728,24.08,73846.62,0.0,-0.97746,3e-05,3.4114]
[1780152698962,24.08,73846.62,0.0,-0.97746,3e-05,3.4114]
[1780152698970,24.08,73846.62,0.0,-0.97746,3e-05,3.4114]
[1780152703770,24.08,73839.87,0.0,-0.97769,3e-05,3.38192]
[1780152706056,24.08,73840.52,0.0,-0.97766,3e-05,3.38502]
[1780152706220,24.08,73840.52,0.0,-0.97766,3e-05,3.38502]
[1780152706587,24.08,73839.16,0.0,-0.97771,3e-05,3.3791]
[1780152706720,24.08,73839.16,0.0,-0.97771,3e-05,3.3791]
[1780152706794,24.08,73839.17,0.0,-0.97771,3e-05,3.37933]
[1780152712837,24.08,73838.65,0.0,-0.97772,3e-05,3.37812]
[1780152715105,24.08,73838.15,0.0,-0.97773,3e-05,3.37608]
[1780152715221,24.08,73838.15,0.0,-0.97773,3e-05,3.37608]
[1780152721133,24.08,73838.59,0.0,-0.97771,3e-05,3.37925]
[1780152721223,24.08,73838.59,0.0,-0.97771,3e-05,3.37925]
[1780152722028,24.08,73838.6,0.0,-0.97771,3e-05,3.37949]
[1780152722221,24.08,73838.6,0.0,-0.97771,3e-05,3.37949]
[1780152722238,24.08,73840.71,0.0,-0.97763,3e-05,3.38913]
[1780152727882,24.08,73840.43,0.0,-0.97763,3e-05,3.38883]
[1780152732980,24.09,73840.49,0.0,-0.97762,3e-05,3.39026]
[1780152737782,24.09,73837.72,0.0,-0.97771,3e-05,3.37866]
[1780152737972,24.09,73837.72,0.0,-0.97771,3e-05,3.37866]
[1780152738548,24.09,73837.13,0.0,-0.97773,3e-05,3.37625]
[1780152738722,24.09,73837.13,0.0,-0.97773,3e-05,3.37625]
[1780152739022,24.09,73836.72,0.0,-0.97774,3e-05,3.37464]
[1780152744056,24.09,73836.6,0.0,-0.97774,3e-05,3.37529]
[1780152745099,24.09,73836.6,0.0,-0.97774,3e-05,3.37529]
[1780152745200,24.09,73832.4,0.0,-0.97788,3e-05,3.35681]
[1780152745663,24.09,73832.4,0.0,-0.97788,3e-05,3.35681]
[1780152745722,24.09,73832.4,0.0,-0.97788,3e-05,3.35681]
[1780152751106,24.09,73831.99,0.0,-0.9779,3e-05,3.35442]
[1780152756142,24.1,73829.84,0.0,-0.97796,3e-05,3.34625]
[1780152761055,24.1,73829.55,0.0,-0.97796,3e-05,3.34614]
[1780152761220,24.1,73829.55,0.0,-0.97796,3e-05,3.34614]
[1780152761646,24.1,73827.79,0.0,-0.97802,3e-05,3.33863]
[1780152761720,24.1,73827.79,0.0,-0.97802,3e-05,3.33863]
[1780152762184,24.1,73827.07,0.0,-0.97804,3e-05,3.33574]
[1780152767429,24.1,73827.13,0.0,-0.97803,3e-05,3.33721]
[1780152767471,24.1,73827.13,0.0,-0.97803,3e-05,3.33721]
[1780152772498,24.1,73828.23,0.0,-0.978,3e-05,3.3412]
[1780152778296,24.1,73829.69,0.0,-0.97796,3e-05,3.34592]
[1780152783331,24.09,73829.97,0.0,-0.97796,3e-05,3.3458]
[1780152788497,24.09,73830.23,0.0,-0.97796,3e-05,3.34624]
[1780152788723,24.09,73830.23,0.0,-0.97796,3e-05,3.34606]
[1780152789012,24.09,73830.23,0.0,-0.97796,3e-05,3.34606]
[1780152789221,24.09,73830.23,0.0,-0.97796,3e-05,3.34606]
[1780152789273,24.09,73830.23,0.0,-0.97796,3e-05,3.34588]
[1780152794408,24.09,73829.87,0.0,-0.97798,3e-05,3.3432]
[1780152799443,24.09,73834.34,0.0,-0.97784,3e-05,3.36129]
[1780152800413,24.09,73834.34,0.0,-0.97784,3e-05,3.36129]
[1780152800470,24.09,73834.34,0.0,-0.97784,3e-05,3.36129]
[1780152801303,24.09,73834.4,0.0,-0.97784,3e-05,3.36114]
[1780152801470,24.09,73834.4,0.0,-0.97784,3e-05,3.36114]
[1780152801523,24.09,73834.48,0.0,-0.97784,3e-05,3.36127]
[1780152807499,24.08,73835.75,0.0,-0.97781,3e-05,3.36552]
[1780152808548,24.08,73835.75,0.0,-0.97781,3e-05,3.36552]
[1780152808723,24.08,73835.75,0.0,-0.97781,3e-05,3.36552]
[1780152809268,24.08,73835.75,0.0,-0.97781,3e-05,3.36552]
[1780152809468,24.08,73835.75,0.0,-0.97781,3e-05,3.36552]
[1780152809513,24.08,73835.57,0.0,-0.97782,3e-05,3.36425]
[1780152815555,24.08,73835.53,0.0,-0.97785,3e-05,3.36059]
[1780152820596,24.08,73834.57,0.0,-0.97788,3e-05,3.35547]
[1780152826638,24.08,73834.58,0.0,-0.97789,3e-05,3.35518]
[1780152828674,24.08,73834.25,0.0,-0.9779,3e-05,3.35367]
[1780152828723,24.08,73834.25,0.0,-0.9779,3e-05,3.35367]
[1780152829293,24.08,73834.25,0.0,-0.9779,3e-05,3.35367]
[1780152829469,24.08,73834.25,0.0,-0.9779,3e-05,3.35367]
[1780152829570,24.08,73834.25,0.0,-0.9779,3e-05,3.35358]
[1780152835417,24.08,73833.86,0.0,-0.97791,3e-05,3.35231]
[1780152835471,24.08,73833.86,0.0,-0.97791,3e-05,3.35231]
[1780152838025,24.08,73832.01,0.0,-0.97797,3e-05,3.34491]
[1780152838219,24.08,73832.01,0.0,-0.97797,3e-05,3.34491]
[1780152838320,24.08,73831.72,0.0,-0.97797,3e-05,3.34419]
[1780152843557,24.08,73831.04,0.0,-0.97799,3e-05,3.34203]
[1780152843653,24.08,73830.9,0.0,-0.97799,3e-05,3.3417]
[1780152843722,24.08,73830.9,0.0,-0.97799,3e-05,3.3417]
[1780152848899,24.09,73833.08,0.0,-0.9779,3e-05,3.35283]
[1780152856338,24.09,73833.03,0.0,-0.9779,3e-05,3.35372]
[1780152856469,24.09,73833.03,0.0,-0.9779,3e-05,3.35372]
[1780152861883,24.09,73836.52,0.0,-0.97775,3e-05,3.37226]
[1780152863498,24.09,73836.52,0.0,-0.97775,3e-05,3.37226]
[1780152863721,24.09,73836.6,0.0,-0.97775,3e-05,3.37253]
[1780152864525,24.09,73836.6,0.0,-0.97775,3e-05,3.37253]
[1780152864570,24.09,73836.76,0.0,-0.97775,3e-05,3.37306]
[1780152864721,24.09,73836.76,0.0,-0.97775,3e-05,3.37306]
[1780152870947,24.09,73836.11,0.0,-0.97778,3e-05,3.36897]
[1780152876988,24.09,73835.78,0.0,-0.97782,3e-05,3.36387]
[1780152879208,24.09,73835.61,0.0,-0.97782,3e-05,3.36279]
[1780152879219,24.09,73835.61,0.0,-0.97782,3e-05,3.36279]
[1780152885320,24.09,73835.61,0.0,-0.97783,3e-05,3.36248]
[1780152886541,24.08,73833.81,0.0,-0.9779,3e-05,3.35259]
[1780152886722,24.08,73833.77,0.0,-0.97791,3e-05,3.35232]
[1780152887342,24.08,73833.77,0.0,-0.97791,3e-05,3.35232]
[1780152887470,24.08,73833.77,0.0,-0.97791,3e-05,3.35232]
[1780152887503,24.08,73833.68,0.0,-0.97791,3e-05,3.35183]
[1780152893101,24.08,73833.75,0.0,-0.97791,3e-05,3.35159]
[1780152900150,24.08,73833.31,0.0,-0.97794,3e-05,3.34828]
[1780152900974,24.08,73833.31,0.0,-0.97794,3e-05,3.34828]
[1780152901222,24.08,73833.31,0.0,-0.97794,3e-05,3.34828]
[1780152907200,24.08,73833.24,0.0,-0.97795,3e-05,3.34609]
[1780152914250,24.07,73833.24,0.0,-0.97797,3e-05,3.34411]
[1780152919285,24.07,73832.83,0.0,-0.978,3e-05,3.34082]
[1780152920908,24.07,73832.24,0.0,-0.97802,3e-05,3.33791]
[1780152920972,24.07,73832.24,0.0,-0.97802,3e-05,3.33791]
[1780152921938,24.07,73832.05,0.0,-0.97803,3e-05,3.33678]
[1780152921970,24.07,73832.05,0.0,-0.97803,3e-05,3.33678]
[1780152922306,24.07,73832.0,0.0,-0.97805,3e-05,3.33374]
[1780152927340,24.04,73831.48,0.0,-0.97818,3e-05,3.3172]
[1780152929522,24.03,73831.3,0.0,-0.97821,3e-05,3.31346]
[1780152929719,24.03,73828.4,0.0,-0.97833,3e-05,3.29779]
[1780152932056,24.03,73827.93,0.0,-0.97838,3e-05,3.29087]
[1780152932221,24.03,73827.93,0.0,-0.97838,3e-05,3.29087]
[1780152932376,24.02,73822.63,0.0,-0.97856,3e-05,3.26725]
[1780152933031,24.02,73822.63,0.0,-0.97856,3e-05,3.26725]
[1780152933220,24.02,73822.63,0.0,-0.97856,3e-05,3.26725]
[1780152933383,24.02,73819.11,0.0,-0.97868,3e-05,3.2514]
[1780152938668,24.02,73817.0,0.0,-0.97877,3e-05,3.24047]
[1780152938726,24.02,73819.75,0.0,-0.97868,3e-05,3.25202]
[1780152939425,24.02,73820.01,0.0,-0.97867,3e-05,3.25269]
[1780152944469,24.02,73819.9,0.0,-0.97869,3e-05,3.25035]
[1780152944720,24.01,73819.9,0.0,-0.97869,3e-05,3.24989]
[1780152950502,24.01,73819.53,0.0,-0.97872,3e-05,3.24671]
[1780152952516,24.01,73829.68,0.0,-0.97838,3e-05,3.2909]
[1780152953069,24.01,73829.68,0.0,-0.97838,3e-05,3.2909]
[1780152953219,24.01,73829.68,0.0,-0.97838,3e-05,3.2909]
[1780152953523,24.01,73835.23,0.0,-0.97819,3e-05,3.31527]
[1780152957222,24.01,73834.42,0.0,-0.97822,3e-05,3.31118]
[1780152957470,24.01,73834.42,0.0,-0.97822,3e-05,3.31118]
[1780152957551,24.01,73834.43,0.0,-0.97822,3e-05,3.31107]
[1780152962586,24.01,73834.01,0.0,-0.97824,3e-05,3.30918]
[1780152967621,24.01,73834.53,0.0,-0.97822,3e-05,3.31109]
[1780152972659,24.01,73835.01,0.0,-0.97821,3e-05,3.31245]
[1780152972970,24.01,73835.01,0.0,-0.97821,3e-05,3.31245]
[1780152978702,24.01,73834.46,0.0,-0.97824,3e-05,3.30911]
[1780152979140,24.01,73834.46,0.0,-0.97824,3e-05,3.30911]
[1780152979219,24.01,73834.46,0.0,-0.97824,3e-05,3.30911]
[1780152979365,24.01,73834.46,0.0,-0.97824,3e-05,3.30911]
[1780152979470,24.01,73834.46,0.0,-0.97824,3e-05,3.30911]
[1780152979709,24.01,73835.06,0.0,-0.97822,3e-05,3.31161]
[1780152983631,24.01,73834.06,0.0,-0.97826,3e-05,3.30674]
[1780152983720,24.01,73834.06,0.0,-0.97826,3e-05,3.30674]
[1780152983734,24.01,73834.06,0.0,-0.97826,3e-05,3.30674]
[1780152983738,24.01,73831.85,0.0,-0.97833,3e-05,3.29686]
[1780152983972,24.01,73831.85,0.0,-0.97833,3e-05,3.29686]
[1780152989785,24.0,73833.89,0.0,-0.97827,3e-05,3.30536]
[1780152989941,24.0,73833.89,0.0,-0.97827,3e-05,3.30536]
[1780152989971,24.0,73833.89,0.0,-0.97827,3e-05,3.30536]
[1780152989978,24.0,73834.49,0.0,-0.97825,3e-05,3.30747]
[1780152995822,24.0,73833.73,0.0,-0.9783,3e-05,3.30065]
[1780153000857,24.0,73834.72,0.0,-0.97828,3e-05,3.30373]
[1780153002546,24.0,73834.72,0.0,-0.97828,3e-05,3.30373]
[1780153002724,24.0,73834.72,0.0,-0.97828,3e-05,3.30373]
[1780153002647,24.0,73834.24,0.0,-0.9783,3e-05,3.30109]
[1780153002896,24.0,73834.24,0.0,-0.9783,3e-05,3.30109]
[1780153002971,24.0,73834.24,0.0,-0.9783,3e-05,3.30109]
[1780153008913,23.99,73834.42,0.0,-0.97831,3e-05,3.30018]
[1780153013612,23.99,73834.2,0.0,-0.97832,3e-05,3.29838]
[1780153013722,23.99,73834.2,0.0,-0.97832,3e-05,3.29838]
[1780153013714,23.99,73834.82,0.0,-0.9783,3e-05,3.30056]
[1780153013880,23.99,73834.82,0.0,-0.9783,3e-05,3.30056]
[1780153013971,23.99,73834.82,0.0,-0.9783,3e-05,3.30056]
[1780153018984,23.99,73834.28,0.0,-0.97833,3e-05,3.29709]
[1780153024526,23.99,73834.42,0.0,-0.97833,3e-05,3.29706]
[1780153024694,23.99,73834.42,0.0,-0.97833,3e-05,3.29706]
[1780153024725,23.99,73834.42,0.0,-0.97833,3e-05,3.29706]
[1780153024561,23.99,73834.98,0.0,-0.97831,3e-05,3.2994]
[1780153030061,23.99,73834.99,0.0,-0.97832,3e-05,3.29863]
[1780153035096,23.99,73834.73,0.0,-0.97833,3e-05,3.29683]
[1780153036191,23.99,73834.73,0.0,-0.97833,3e-05,3.29683]
[1780153036220,23.99,73834.73,0.0,-0.97833,3e-05,3.29683]
[1780153036243,23.99,73834.73,0.0,-0.97833,3e-05,3.29683]
[1780153036469,23.99,73834.73,0.0,-0.97833,3e-05,3.29683]
[1780153036571,23.99,73834.93,0.0,-0.97833,3e-05,3.29758]
[1780153042145,23.98,73834.88,0.0,-0.97833,3e-05,3.29662]
[1780153047315,23.98,73834.99,0.0,-0.97833,3e-05,3.2966]
[1780153047472,23.98,73834.99,0.0,-0.97833,3e-05,3.2966]
[1780153047488,23.98,73834.99,0.0,-0.97833,3e-05,3.2966]
[1780153047724,23.98,73834.99,0.0,-0.97833,3e-05,3.2966]
[1780153047722,23.98,73835.07,0.0,-0.97833,3e-05,3.29683]
[1780153053222,23.98,73834.08,0.0,-0.97838,3e-05,3.28958]
[1780153056323,23.98,73835.1,0.0,-0.97835,3e-05,3.29388]
[1780153056436,23.98,73835.1,0.0,-0.97835,3e-05,3.29388]
[1780153056471,23.98,73835.1,0.0,-0.97835,3e-05,3.29388]
[1780153056534,23.98,73835.35,0.0,-0.97834,3e-05,3.29486]
[1780153063294,23.98,73834.73,0.0,-0.97837,3e-05,3.29131]
[1780153068329,23.98,73834.65,0.0,-0.97838,3e-05,3.29044]
[1780153073364,23.98,73833.95,0.0,-0.9784,3e-05,3.28721]
[1780153074587,23.98,73833.95,0.0,-0.9784,3e-05,3.28721]
[1780153074721,23.98,73833.95,0.0,-0.9784,3e-05,3.28721]
[1780153074803,23.98,73833.33,0.0,-0.97842,3e-05,3.28474]
[1780153075064,23.98,73833.33,0.0,-0.97842,3e-05,3.28474]
[1780153075224,23.98,73833.33,0.0,-0.97842,3e-05,3.28474]
[1780153080289,23.98,73831.77,0.0,-0.97846,3e-05,3.27921]
[1780153080473,23.98,73831.77,0.0,-0.97846,3e-05,3.27921]
[1780153083832,23.98,73831.6,0.0,-0.97847,3e-05,3.27817]
[1780153083969,23.98,73831.77,0.0,-0.97847,3e-05,3.27805]
[1780153084669,23.98,73831.77,0.0,-0.97847,3e-05,3.27805]
[1780153084727,23.98,73831.77,0.0,-0.97847,3e-05,3.27805]
[1780153084771,23.98,73832.18,0.0,-0.97846,3e-05,3.27955]
[1780153090483,23.98,73831.95,0.0,-0.97848,3e-05,3.27683]
[1780153097532,23.97,73831.94,0.0,-0.9785,3e-05,3.27496]
[1780153102567,23.97,73832.19,0.0,-0.9785,3e-05,3.27479]
[1780153103555,23.97,73832.19,0.0,-0.9785,3e-05,3.27479]
[1780153103723,23.97,73832.19,0.0,-0.9785,3e-05,3.27479]
[1780153103762,23.97,73832.41,0.0,-0.97849,3e-05,3.2755]
[1780153103974,23.97,73832.41,0.0,-0.97849,3e-05,3.2755]
[1780153109616,23.96,73831.77,0.0,-0.97858,3e-05,3.26453]
[1780153111089,23.96,73831.81,0.0,-0.97858,3e-05,3.26447]
[1780153111208,23.96,73831.81,0.0,-0.97858,3e-05,3.26447]
[1780153111224,23.96,73831.81,0.0,-0.97858,3e-05,3.26447]
[1780153111630,23.96,73832.23,0.0,-0.97858,3e-05,3.26393]
[1780153116665,23.95,73833.12,0.0,-0.97856,3e-05,3.26663]
[1780153117045,23.95,73833.12,0.0,-0.97856,3e-05,3.26663]
[1780153117221,23.95,73833.12,0.0,-0.97856,3e-05,3.26663]
[1780153117263,23.95,73833.12,0.0,-0.97856,3e-05,3.26663]
[1780153117477,23.95,73833.12,0.0,-0.97856,3e-05,3.26663]
[1780153117672,23.95,73832.57,0.0,-0.97858,3e-05,3.26395]
[1780153124721,23.95,73832.62,0.0,-0.97859,3e-05,3.26228]
[1780153126164,23.95,73832.62,0.0,-0.97859,3e-05,3.26228]
[1780153126224,23.95,73832.62,0.0,-0.97859,3e-05,3.26228]
[1780153126397,23.95,73832.62,0.0,-0.97859,3e-05,3.26228]
[1780153126472,23.95,73832.62,0.0,-0.97859,3e-05,3.26228]
[1780153126735,23.95,73832.95,0.0,-0.97859,3e-05,3.26318]
[1780153133785,23.95,73832.42,0.0,-0.97862,3e-05,3.25892]
[1780153138820,23.94,73832.56,0.0,-0.97862,3e-05,3.25819]
[1780153141316,23.94,73832.59,0.0,-0.97863,3e-05,3.25805]
[1780153141472,23.94,73832.59,0.0,-0.97863,3e-05,3.25805]
[1780153141614,23.94,73832.59,0.0,-0.97863,3e-05,3.25805]
[1780153141723,23.94,73832.59,0.0,-0.97863,3e-05,3.25805]
[1780153141841,23.94,73832.32,0.0,-0.97864,3e-05,3.25634]
[1780153148890,23.94,73832.29,0.0,-0.97865,3e-05,3.25438]
[1780153153925,23.94,73832.36,0.0,-0.97866,3e-05,3.2534]
[1780153162992,23.93,73832.18,0.0,-0.97869,3e-05,3.25026]
[1780153168029,23.93,73832.58,0.0,-0.97868,3e-05,3.25063]
[1780153173063,23.93,73831.9,0.0,-0.97873,3e-05,3.24405]
[1780153178098,23.92,73832.16,0.0,-0.97873,3e-05,3.24376]
[1780153183133,23.92,73832.45,0.0,-0.97874,3e-05,3.24354]
[1780153185107,23.92,73832.4,0.0,-0.97874,3e-05,3.24303]
[1780153185220,23.92,73832.4,0.0,-0.97874,3e-05,3.24303]
[1780153185384,23.92,73832.4,0.0,-0.97874,3e-05,3.24303]
[1780153185471,23.92,73832.4,0.0,-0.97874,3e-05,3.24303]
[1780153185546,23.92,73832.39,0.0,-0.97874,3e-05,3.24238]
[1780153191189,23.92,73832.38,0.0,-0.97876,3e-05,3.24084]
[1780153201270,23.91,73834.49,0.0,-0.97871,3e-05,3.24704]
[1780153202064,23.91,73834.49,0.0,-0.97871,3e-05,3.24704]
[1780153202222,23.91,73834.49,0.0,-0.97871,3e-05,3.24704]
[1780153202525,23.91,73834.49,0.0,-0.97871,3e-05,3.24704]
[1780153202722,23.91,73834.49,0.0,-0.97871,3e-05,3.24704]
[1780153202801,23.91,73836.95,0.0,-0.97863,3e-05,3.25756]
[1780153205313,23.91,73841.49,0.0,-0.97848,3e-05,3.27716]
[1780153206246,23.91,73841.49,0.0,-0.97848,3e-05,3.27716]
[1780153206283,23.91,73841.49,0.0,-0.97848,3e-05,3.27716]
[1780153206319,23.91,73847.13,0.0,-0.97829,3e-05,3.30171]
[1780153208333,23.91,73843.48,0.0,-0.97842,3e-05,3.28477]
[1780153209266,23.91,73843.48,0.0,-0.97842,3e-05,3.28477]
[1780153209470,23.91,73843.48,0.0,-0.97842,3e-05,3.28477]
[1780153209700,23.91,73843.48,0.0,-0.97842,3e-05,3.28477]
[1780153209722,23.91,73843.48,0.0,-0.97842,3e-05,3.28477]
[1780153209793,23.91,73836.03,0.0,-0.97867,3e-05,3.25157]
[1780153210347,23.91,73835.88,0.0,-0.97868,3e-05,3.25057]
[1780153215383,23.9,73836.54,0.0,-0.97867,3e-05,3.25169]
[1780153223441,23.9,73836.77,0.0,-0.97868,3e-05,3.25073]
[1780153228476,23.9,73838.33,0.0,-0.97863,3e-05,3.25683]
[1780153229721,23.9,73838.33,0.0,-0.97863,3e-05,3.25683]
[1780153229969,23.9,73838.33,0.0,-0.97863,3e-05,3.25683]
[1780153230034,23.9,73838.17,0.0,-0.97864,3e-05,3.25596]
[1780153230340,23.9,73838.17,0.0,-0.97864,3e-05,3.25596]
[1780153230471,23.9,73838.17,0.0,-0.97864,3e-05,3.25596]
[1780153235833,23.9,73838.5,0.0,-0.97865,3e-05,3.25444]
[1780153235972,23.9,73838.5,0.0,-0.97865,3e-05,3.25444]
[1780153237124,23.9,73839.08,0.0,-0.97863,3e-05,3.25666]
[1780153237221,23.9,73839.08,0.0,-0.97863,3e-05,3.25666]
[1780153237539,23.9,73841.41,0.0,-0.97856,3e-05,3.26672]
[1780153244589,23.87,73843.25,0.0,-0.97859,3e-05,3.26175]
[1780153245616,23.87,73843.25,0.0,-0.97859,3e-05,3.26175]
[1780153245722,23.87,73843.25,0.0,-0.97859,3e-05,3.26175]
[1780153250403,23.87,73843.43,0.0,-0.97861,3e-05,3.25984]
[1780153250472,23.87,73843.43,0.0,-0.97861,3e-05,3.25984]
[1780153250736,23.87,73843.43,0.0,-0.97861,3e-05,3.25984]
[1780153250973,23.87,73843.43,0.0,-0.97861,3e-05,3.25984]
[1780153250820,23.87,73844.61,0.0,-0.97857,3e-05,3.26484]
[1780153251636,23.87,73845.39,0.0,-0.97855,3e-05,3.26808]
[1780153254554,23.87,73845.53,0.0,-0.97854,3e-05,3.26828]
[1780153257679,23.87,73850.02,0.0,-0.9784,3e-05,3.28734]
[1780153258505,23.87,73850.02,0.0,-0.9784,3e-05,3.28734]
[1780153258721,23.87,73850.02,0.0,-0.9784,3e-05,3.28734]
[1780153263721,23.86,73852.71,0.0,-0.97832,3e-05,3.29774]
[1780153266746,23.86,73855.22,0.0,-0.97824,3e-05,3.3081]
[1780153267180,23.86,73855.22,0.0,-0.97824,3e-05,3.3081]
[1780153267220,23.86,73855.22,0.0,-0.97824,3e-05,3.3081]
[1780153268044,23.86,73855.22,0.0,-0.97824,3e-05,3.3081]
[1780153267749,23.86,73855.51,0.0,-0.97823,3e-05,3.3091]
[1780153268220,23.86,73855.51,0.0,-0.97823,3e-05,3.3091]
[1780153273200,23.86,73855.24,0.0,-0.97825,3e-05,3.30647]
[1780153273219,23.86,73855.24,0.0,-0.97825,3e-05,3.30647]
[1780153273671,23.86,73855.24,0.0,-0.97825,3e-05,3.30647]
[1780153273722,23.86,73855.24,0.0,-0.97825,3e-05,3.30647]
[1780153273791,23.86,73855.43,0.0,-0.97825,3e-05,3.30704]
[1780153277831,23.86,73855.81,0.0,-0.97824,3e-05,3.30789]
[1780153279250,23.86,73856.02,0.0,-0.97824,3e-05,3.30827]
[1780153279469,23.86,73856.02,0.0,-0.97824,3e-05,3.30827]
[1780153279833,23.86,73856.91,0.0,-0.97821,3e-05,3.31216]
[1780153280097,23.86,73856.91,0.0,-0.97821,3e-05,3.31216]
[1780153280222,23.86,73856.91,0.0,-0.97821,3e-05,3.31216]
[1780153284921,23.86,73857.53,0.0,-0.97819,3e-05,3.31461]
[1780153285023,23.86,73860.11,0.0,-0.9781,3e-05,3.32603]
[1780153285826,23.86,73860.11,0.0,-0.9781,3e-05,3.32603]
[1780153285971,23.86,73860.11,0.0,-0.9781,3e-05,3.32603]
[1780153291917,23.85,73860.81,0.0,-0.9781,3e-05,3.3262]
[1780153296951,23.85,73860.91,0.0,-0.9781,3e-05,3.32621]
[1780153298735,23.85,73860.96,0.0,-0.97809,3e-05,3.32633]
[1780153298974,23.85,73860.96,0.0,-0.97809,3e-05,3.32633]
[1780153304003,23.85,73860.92,0.0,-0.9781,3e-05,3.3256]
[1780153309038,23.85,73861.11,0.0,-0.9781,3e-05,3.32617]
[1780153310466,23.85,73861.12,0.0,-0.9781,3e-05,3.32618]
[1780153310721,23.85,73861.12,0.0,-0.9781,3e-05,3.32618]
[1780153314075,23.85,73857.51,0.0,-0.97822,3e-05,3.30994]
[1780153314880,23.85,73857.51,0.0,-0.97822,3e-05,3.30994]
[1780153314972,23.85,73857.51,0.0,-0.97822,3e-05,3.30994]
[1780153320117,23.85,73856.13,0.0,-0.97827,3e-05,3.30387]
[1780153320994,23.85,73856.13,0.0,-0.97827,3e-05,3.30387]
[1780153321226,23.85,73856.01,0.0,-0.97827,3e-05,3.30335]
[1780153322131,23.85,73853.72,0.0,-0.97835,3e-05,3.2932]
[1780153327167,23.85,73852.92,0.0,-0.97838,3e-05,3.28989]
[1780153329181,23.85,73847.08,0.0,-0.97857,3e-05,3.26421]
[1780153330187,23.85,73837.62,0.0,-0.97889,3e-05,3.22263]
[1780153331366,23.85,73837.62,0.0,-0.97889,3e-05,3.22263]
[1780153331473,23.85,73837.62,0.0,-0.97889,3e-05,3.22263]
[1780153331515,23.85,73834.63,0.0,-0.97899,3e-05,3.20963]
[1780153334184,23.85,73833.45,0.0,-0.97903,3e-05,3.2046]
[1780153339281,23.85,73835.0,0.0,-0.97898,3e-05,3.21178]
[1780153339473,23.85,73835.0,0.0,-0.97898,3e-05,3.21178]
[1780153339726,23.85,73835.0,0.0,-0.97898,3e-05,3.21178]
[1780153342970,23.85,73832.53,0.0,-0.97906,3e-05,3.20126]
[1780153343072,23.85,73832.53,0.0,-0.97905,3e-05,3.20144]
[1780153348316,23.85,73832.44,0.0,-0.97905,3e-05,3.20144]
[1780153350751,23.85,73832.44,0.0,-0.97905,3e-05,3.20144]
[1780153350972,23.85,73832.44,0.0,-0.97905,3e-05,3.20144]
[1780153356372,23.86,73830.68,0.0,-0.97912,3e-05,3.19248]
[1780153363553,23.86,73830.72,0.0,-0.97912,3e-05,3.19302]
[1780153363726,23.86,73830.72,0.0,-0.97912,3e-05,3.19302]
[1780153364581,23.86,73830.66,0.0,-0.97912,3e-05,3.19305]
[1780153364722,23.86,73830.66,0.0,-0.97912,3e-05,3.19305]
[1780153364823,23.86,73830.66,0.0,-0.97911,3e-05,3.19315]
[1780153370417,23.86,73827.64,0.0,-0.97921,3e-05,3.1806]
[1780153370471,23.86,73827.64,0.0,-0.97921,3e-05,3.1806]
[1780153371335,23.86,73824.42,0.0,-0.97932,3e-05,3.16663]
[1780153371472,23.86,73824.42,0.0,-0.97932,3e-05,3.16663]
[1780153371477,23.86,73823.24,0.0,-0.97936,3e-05,3.16152]
[1780153376512,23.86,73823.15,0.0,-0.97936,3e-05,3.16099]
[1780153381006,23.86,73822.44,0.0,-0.97938,3e-05,3.1579]
[1780153381222,23.86,73820.88,0.0,-0.97944,3e-05,3.1512]
[1780153382527,23.86,73819.03,0.0,-0.9795,3e-05,3.1433]
[1780153382719,23.86,73819.03,0.0,-0.9795,3e-05,3.1433]
[1780153382800,23.86,73818.89,0.0,-0.9795,3e-05,3.14274]
[1780153388398,23.86,73817.66,0.0,-0.97954,3e-05,3.13766]
[1780153388471,23.86,73817.66,0.0,-0.97954,3e-05,3.13766]
[1780153393841,23.86,73814.72,0.0,-0.97963,3e-05,3.125]
[1780153393971,23.86,73814.72,0.0,-0.97963,3e-05,3.125]
[1780153394071,23.86,73813.29,0.0,-0.97968,3e-05,3.11889]
[1780153396172,23.86,73813.26,0.0,-0.97968,3e-05,3.11867]
[1780153396220,23.86,73813.65,0.0,-0.97967,3e-05,3.12023]
[1780153399787,23.86,73813.16,0.0,-0.97969,3e-05,3.11783]
[1780153399971,23.86,73813.16,0.0,-0.97969,3e-05,3.11783]
[1780153400068,23.86,73813.16,0.0,-0.97969,3e-05,3.11783]
[1780153400071,23.86,73814.02,0.0,-0.97966,3e-05,3.12139]
[1780153400221,23.86,73814.02,0.0,-0.97966,3e-05,3.12139]
[1780153405727,23.86,73811.14,0.0,-0.97976,3e-05,3.109]
[1780153410759,23.86,73811.22,0.0,-0.97975,3e-05,3.10952]
[1780153415794,23.86,73811.26,0.0,-0.97974,3e-05,3.11046]
[1780153417121,23.86,73811.26,0.0,-0.97974,3e-05,3.11046]
[1780153417221,23.86,73811.26,0.0,-0.97974,3e-05,3.11046]
[1780153418205,23.86,73810.77,0.0,-0.97975,3e-05,3.10895]
[1780153418222,23.86,73810.77,0.0,-0.97975,3e-05,3.10895]
[1780153418227,23.86,73810.77,0.0,-0.97975,3e-05,3.10952]
[1780153423850,23.87,73810.85,0.0,-0.97974,3e-05,3.11116]
[1780153427310,23.87,73810.78,0.0,-0.97974,3e-05,3.1106]
[1780153427473,23.87,73810.78,0.0,-0.97974,3e-05,3.1106]
[1780153429028,23.87,73811.75,0.0,-0.97971,3e-05,3.11463]
[1780153429220,23.87,73811.75,0.0,-0.97971,3e-05,3.11463]
[1780153429040,23.87,73811.1,0.0,-0.97973,3e-05,3.11178]
[1780153430899,23.86,73815.97,0.0,-0.97958,3e-05,3.13231]
[1780153431697,23.86,73815.97,0.0,-0.97958,3e-05,3.13231]
[1780153431721,23.86,73815.97,0.0,-0.97958,3e-05,3.13231]
[1780153431906,23.86,73819.61,0.0,-0.97946,3e-05,3.14772]
[1780153439962,23.86,73819.88,0.0,-0.97946,3e-05,3.1474]
[1780153440810,23.86,73819.88,0.0,-0.97946,3e-05,3.1474]
[1780153440971,23.86,73819.88,0.0,-0.97946,3e-05,3.1474]
[1780153442098,23.86,73819.81,0.0,-0.97946,3e-05,3.14694]
[1780153442220,23.86,73819.81,0.0,-0.97946,3e-05,3.14694]
[1780153442190,23.86,73816.63,0.0,-0.97957,3e-05,3.13318]
[1780153444592,23.86,73813.73,0.0,-0.97967,3e-05,3.1206]
[1780153444722,23.86,73813.73,0.0,-0.97967,3e-05,3.1206]
[1780153448776,23.86,73811.41,0.0,-0.97974,3e-05,3.11054]
[1780153448970,23.86,73811.41,0.0,-0.97974,3e-05,3.11054]
[1780153449025,23.86,73812.23,0.0,-0.97972,3e-05,3.11398]
[1780153449539,23.86,73812.23,0.0,-0.97972,3e-05,3.11398]
[1780153449721,23.86,73812.23,0.0,-0.97972,3e-05,3.11398]
[1780153455271,23.86,73810.99,0.0,-0.97976,3e-05,3.10847]
[1780153455470,23.86,73810.99,0.0,-0.97976,3e-05,3.10847]
[1780153456074,23.86,73812.5,0.0,-0.97971,3e-05,3.11484]
[1780153461109,23.86,73811.84,0.0,-0.97973,3e-05,3.11177]
[1780153465137,23.86,73801.92,0.0,-0.98005,3e-05,3.06969]
[1780153466144,23.86,73795.54,0.0,-0.98025,3e-05,3.043]
[1780153467151,23.86,73801.1,0.0,-0.98008,3e-05,3.06639]
[1780153469165,23.86,73802.42,0.0,-0.98003,3e-05,3.07203]
[1780153474200,23.86,73802.77,0.0,-0.98003,3e-05,3.07177]
[1780153479237,23.86,73802.6,0.0,-0.98004,3e-05,3.07142]
[1780153485279,23.86,73801.9,0.0,-0.98005,3e-05,3.06897]
[1780153485916,23.86,73801.9,0.0,-0.98005,3e-05,3.06897]
[1780153491061,23.86,73801.16,0.0,-0.98008,3e-05,3.06629]
[1780153491219,23.86,73801.16,0.0,-0.98008,3e-05,3.06629]
[1780153491162,23.86,73801.17,0.0,-0.98007,3e-05,3.06656]
[1780153491321,23.86,73796.93,0.0,-0.98021,3e-05,3.04879]
[1780153499377,23.87,73795.06,0.0,-0.98025,3e-05,3.04252]
[1780153505419,23.87,73795.22,0.0,-0.98024,3e-05,3.04439]
[1780153507433,23.87,73803.6,0.0,-0.97997,3e-05,3.07993]
[1780153509447,23.87,73803.34,0.0,-0.97998,3e-05,3.07909]
[1780153514482,23.87,73798.87,0.0,-0.98012,3e-05,3.06081]
[1780153517503,23.87,73796.25,0.0,-0.9802,3e-05,3.05031]
[1780153524552,23.87,73797.04,0.0,-0.98016,3e-05,3.05501]
[1780153533616,23.88,73797.89,0.0,-0.98013,3e-05,3.05824]
[1780153543686,23.88,73797.42,0.0,-0.98013,3e-05,3.05799]
[1780153548721,23.88,73800.32,0.0,-0.98004,3e-05,3.07088]
[1780153553756,23.88,73800.51,0.0,-0.98003,3e-05,3.07215]
[1780153562820,23.88,73800.24,0.0,-0.98003,3e-05,3.07192]
[1780153567855,23.88,73798.9,0.0,-0.98007,3e-05,3.06682]
[1780153574999,23.89,73798.64,0.0,-0.98007,3e-05,3.06596]
[1780153578932,23.89,73793.46,0.0,-0.98023,3e-05,3.04509]
[1780153583967,23.89,73791.05,0.0,-0.9803,3e-05,3.03583]
[1780153589002,23.89,73791.13,0.0,-0.9803,3e-05,3.0365]
[1780153594039,23.89,73792.69,0.0,-0.98026,3e-05,3.04078]
[1780153599074,23.89,73792.84,0.0,-0.98025,3e-05,3.04198]
[1780153604109,23.89,73792.11,0.0,-0.98027,3e-05,3.03955]
[1780153608137,23.89,73785.43,0.0,-0.98048,3e-05,3.01229]
[1780153609144,23.89,73776.87,0.0,-0.98074,3e-05,2.97692]
[1780153610151,23.89,73780.34,0.0,-0.98064,3e-05,2.99114]
[1780153611158,23.89,73789.57,0.0,-0.98035,3e-05,3.02958]
[1780153612165,23.89,73790.58,0.0,-0.98031,3e-05,3.03393]
[1780153617200,23.89,73790.33,0.0,-0.98032,3e-05,3.0336]
[1780153622235,23.89,73792.48,0.0,-0.98024,3e-05,3.04336]
[1780153628277,23.9,73797.83,0.0,-0.98007,3e-05,3.06633]
[1780153638347,23.9,73798.27,0.0,-0.98005,3e-05,3.06912]
[1780153644389,23.9,73798.11,0.0,-0.98005,3e-05,3.0692]
[1780153649424,23.9,73797.28,0.0,-0.98007,3e-05,3.06645]
[1780153654459,23.9,73797.16,0.0,-0.98008,3e-05,3.06468]
[1780153657480,23.9,73793.33,0.0,-0.98019,3e-05,3.04917]
[1780153659494,23.9,73789.66,0.0,-0.98031,3e-05,3.03423]
[1780153669564,23.91,73789.25,0.0,-0.98031,3e-05,3.034]
[1780153675606,23.91,73789.2,0.0,-0.98031,3e-05,3.03415]
[1780153680641,23.91,73786.36,0.0,-0.9804,3e-05,3.02185]
[1780153685676,23.9,73787.06,0.0,-0.98038,3e-05,3.02435]
[1780153691718,23.9,73787.21,0.0,-0.98038,3e-05,3.0244]
[1780153696117,23.9,73792.98,0.0,-0.9802,3e-05,3.04859]
[1780153701788,23.91,73796.51,0.0,-0.98008,3e-05,3.06413]
[1780153706823,23.91,73797.2,0.0,-0.98005,3e-05,3.06762]
[1780153714881,23.91,73796.34,0.0,-0.98009,3e-05,3.06297]
[1780153726965,23.91,73795.83,0.0,-0.98009,3e-05,3.06263]
[1780153741066,23.92,73795.83,0.0,-0.98007,3e-05,3.06481]
[1780153747110,23.92,73795.46,0.0,-0.98008,3e-05,3.06419]
[1780153752144,23.92,73794.03,0.0,-0.98012,3e-05,3.05899]
[1780153757179,23.92,73790.49,0.0,-0.98022,3e-05,3.04488]
[1780153759193,23.92,73786.51,0.0,-0.98035,3e-05,3.0286]
[1780153763221,23.92,73792.53,0.0,-0.98016,3e-05,3.0537]
[1780153765235,23.92,73796.21,0.0,-0.98004,3e-05,3.06924]
[1780153771277,23.92,73796.41,0.0,-0.98004,3e-05,3.06829]
[1780153783360,23.92,73796.7,0.0,-0.98003,3e-05,3.07017]
[1780153785375,23.92,73800.26,0.0,-0.97991,3e-05,3.08585]
[1780153790410,23.92,73802.6,0.0,-0.97983,3e-05,3.09619]
[1780153795445,23.93,73800.58,0.0,-0.97989,3e-05,3.08831]
[1780153800481,23.93,73801.54,0.0,-0.97986,3e-05,3.09283]
[1780153803503,23.93,73805.54,0.0,-0.97973,3e-05,3.11002]
[1780153808538,23.93,73808.5,0.0,-0.97963,3e-05,3.12311]
[1780153813574,23.93,73807.95,0.0,-0.97964,3e-05,3.12135]
[1780153818609,23.93,73808.3,0.0,-0.97963,3e-05,3.12269]
[1780153821435,23.93,73808.39,0.0,-0.97963,3e-05,3.12299]
[1780153822973,23.93,73808.32,0.0,-0.97963,3e-05,3.1226]
[1780153828679,23.93,73808.49,0.0,-0.97963,3e-05,3.123]
[1780153832590,23.93,73811.9,0.0,-0.97952,3e-05,3.13741]
[1780153832613,23.93,73814.7,0.0,-0.97944,3e-05,3.147]
[1780153832722,23.93,73814.7,0.0,-0.97944,3e-05,3.147]
[1780153832748,23.93,73814.7,0.0,-0.97944,3e-05,3.147]
[1780153832971,23.93,73814.7,0.0,-0.97944,3e-05,3.147]
[1780153838749,23.93,73815.52,0.0,-0.97942,3e-05,3.15028]
[1780153843788,23.93,73816.98,0.0,-0.97937,3e-05,3.15597]
[1780153843971,23.93,73816.98,0.0,-0.97937,3e-05,3.15597]
[1780153843977,23.93,73816.98,0.0,-0.97937,3e-05,3.15597]
[1780153844219,23.93,73816.98,0.0,-0.97937,3e-05,3.15597]
[1780153844297,23.93,73817.05,0.0,-0.97937,3e-05,3.15596]
[1780153849826,23.92,73814.09,0.0,-0.97948,3e-05,3.14252]
[1780153853890,23.92,73814.16,0.0,-0.97947,3e-05,3.14259]
[1780153853896,23.92,73814.16,0.0,-0.97947,3e-05,3.14259]
[1780153853975,23.92,73814.16,0.0,-0.97947,3e-05,3.14259]
[1780153854069,23.92,73814.2,0.0,-0.97948,3e-05,3.14243]
[1780153859897,23.92,73814.34,0.0,-0.97948,3e-05,3.14248]
[1780153865303,23.92,73815.68,0.0,-0.97944,3e-05,3.14773]
[1780153865311,23.92,73815.68,0.0,-0.97944,3e-05,3.14773]
[1780153865470,23.92,73815.68,0.0,-0.97944,3e-05,3.14773]
[1780153865537,23.92,73819.43,0.0,-0.97931,3e-05,3.16368]
[1780153870145,23.92,73821.95,0.0,-0.97923,3e-05,3.1743]
[1780153870200,23.92,73821.95,0.0,-0.97923,3e-05,3.1743]
[1780153870225,23.92,73821.95,0.0,-0.97923,3e-05,3.1743]
[1780153870298,23.92,73822.27,0.0,-0.97922,3e-05,3.1756]
[1780153876012,23.92,73824.95,0.0,-0.97914,3e-05,3.18661]
[1780153878263,23.92,73826.02,0.0,-0.9791,3e-05,3.1911]
[1780153878271,23.92,73826.02,0.0,-0.9791,3e-05,3.1911]
[1780153878473,23.92,73826.02,0.0,-0.9791,3e-05,3.1911]
[1780153878575,23.92,73826.74,0.0,-0.97908,3e-05,3.19406]
[1780153881048,23.92,73832.04,0.0,-0.97891,3e-05,3.21649]
[1780153882808,23.92,73831.17,0.0,-0.97894,3e-05,3.21249]
[1780153882810,23.92,73831.17,0.0,-0.97894,3e-05,3.21249]
[1780153882971,23.92,73831.17,0.0,-0.97894,3e-05,3.21249]
[1780153883062,23.92,73831.39,0.0,-0.97893,3e-05,3.21324]
[1780153888098,23.92,73830.47,0.0,-0.97897,3e-05,3.20827]
[1780153893133,23.91,73832.83,0.0,-0.97891,3e-05,3.21551]
[1780153894826,23.91,73832.76,0.0,-0.97892,3e-05,3.21503]
[1780153894973,23.91,73832.76,0.0,-0.97892,3e-05,3.21503]
[1780153895065,23.91,73832.76,0.0,-0.97892,3e-05,3.21485]
[1780153900183,23.91,73832.75,0.0,-0.97893,3e-05,3.21392]
[1780153905218,23.91,73839.87,0.0,-0.97869,3e-05,3.24407]
[1780153907439,23.91,73842.42,0.0,-0.97861,3e-05,3.25504]
[1780153907475,23.91,73842.42,0.0,-0.97861,3e-05,3.25504]
[1780153907477,23.91,73842.44,0.0,-0.97861,3e-05,3.2549]
[1780153913274,23.91,73843.35,0.0,-0.97859,3e-05,3.25722]
[1780153917386,23.91,73844.3,0.0,-0.97857,3e-05,3.26082]
[1780153917430,23.91,73844.3,0.0,-0.97857,3e-05,3.26082]
[1780153917471,23.91,73844.3,0.0,-0.97857,3e-05,3.26082]
[1780153917532,23.91,73844.33,0.0,-0.97857,3e-05,3.26078]
[1780153921332,23.9,73848.73,0.0,-0.97842,3e-05,3.27924]
[1780153922339,23.9,73853.94,0.0,-0.97825,3e-05,3.30204]
[1780153923499,23.9,73853.94,0.0,-0.97825,3e-05,3.30204]
[1780153923722,23.9,73853.94,0.0,-0.97825,3e-05,3.30204]
[1780153923571,23.9,73855.45,0.0,-0.9782,3e-05,3.30842]
[1780153926367,23.9,73859.65,0.0,-0.97806,3e-05,3.32614]
[1780153931402,23.9,73861.77,0.0,-0.978,3e-05,3.33404]
[1780153933772,23.9,73861.83,0.0,-0.978,3e-05,3.33367]
[1780153933971,23.9,73861.83,0.0,-0.978,3e-05,3.33367]
[1780153934072,23.9,73861.83,0.0,-0.97801,3e-05,3.33336]
[1780153937444,23.9,73858.17,0.0,-0.97814,3e-05,3.3161]
[1780153938451,23.89,73846.68,0.0,-0.97854,3e-05,3.2649]
[1780153939458,23.89,73846.45,0.0,-0.97855,3e-05,3.26356]
[1780153940365,23.89,73846.45,0.0,-0.97855,3e-05,3.26356]
[1780153940473,23.89,73846.45,0.0,-0.97855,3e-05,3.26356]
[1780153940572,23.89,73846.16,0.0,-0.97856,3e-05,3.26196]
[1780153947371,23.89,73843.98,0.0,-0.97864,3e-05,3.25087]
[1780153947474,23.89,73843.98,0.0,-0.97864,3e-05,3.25087]
[1780153947513,23.89,73845.77,0.0,-0.97859,3e-05,3.25812]
[1780153948521,23.89,73849.83,0.0,-0.97845,3e-05,3.27566]
[1780153951766,23.89,73853.05,0.0,-0.97835,3e-05,3.28945]
[1780153951972,23.89,73854.13,0.0,-0.97832,3e-05,3.29182]
[1780153952549,23.89,73854.55,0.0,-0.97831,3e-05,3.29342]
[1780153957584,23.88,73856.09,0.0,-0.97827,3e-05,3.29886]
[1780153961773,23.88,73856.64,0.0,-0.97826,3e-05,3.30048]
[1780153961780,23.88,73857.45,0.0,-0.97823,3e-05,3.30379]
[1780153961969,23.88,73857.45,0.0,-0.97823,3e-05,3.30379]
[1780153962619,23.88,73858.58,0.0,-0.9782,3e-05,3.30843]
[1780153967654,23.88,73857.51,0.0,-0.97825,3e-05,3.30175]
[1780153972689,23.88,73857.73,0.0,-0.97826,3e-05,3.30086]
[1780153976093,23.87,73857.37,0.0,-0.97828,3e-05,3.29815]
[1780153976222,23.87,73857.37,0.0,-0.97828,3e-05,3.29815]
[1780153976235,23.87,73857.37,0.0,-0.97828,3e-05,3.29815]
[1780153976471,23.87,73857.37,0.0,-0.97828,3e-05,3.29815]
[1780153976717,23.87,73857.08,0.0,-0.97829,3e-05,3.2965]
[1780153981752,23.87,73855.79,0.0,-0.97835,3e-05,3.289]
[1780153985443,23.87,73855.6,0.0,-0.97836,3e-05,3.28782]
[1780153985450,23.87,73855.6,0.0,-0.97836,3e-05,3.28782]
[1780153985475,23.87,73855.6,0.0,-0.97836,3e-05,3.28782]
[1780153985780,23.87,73854.69,0.0,-0.9784,3e-05,3.28281]
[1780153988801,23.87,73849.93,0.0,-0.97856,3e-05,3.26093]
[1780153994842,23.86,73850.98,0.0,-0.97854,3e-05,3.26417]
[1780153997874,23.86,73854.13,0.0,-0.97844,3e-05,3.27752]
[1780153997970,23.86,73854.13,0.0,-0.97844,3e-05,3.27752]
[1780153998158,23.86,73854.13,0.0,-0.97844,3e-05,3.27752]
[1780153998222,23.86,73854.13,0.0,-0.97844,3e-05,3.27752]
[1780153998321,23.86,73855.78,0.0,-0.97838,3e-05,3.28419]
[1780154004302,23.86,73856.86,0.0,-0.97836,3e-05,3.28737]
[1780154004356,23.86,73856.86,0.0,-0.97836,3e-05,3.28737]
[1780154004471,23.86,73856.86,0.0,-0.97836,3e-05,3.28737]
[1780154004570,23.86,73858.57,0.0,-0.9783,3e-05,3.29463]
[1780154010666,23.86,73860.33,0.0,-0.97826,3e-05,3.30105]
[1780154010724,23.86,73860.33,0.0,-0.97826,3e-05,3.30105]
[1780154010776,23.86,73860.33,0.0,-0.97826,3e-05,3.30105]
[1780154010752,23.85,73861.01,0.0,-0.97824,3e-05,3.30352]
[1780154010971,23.85,73861.01,0.0,-0.97824,3e-05,3.30352]
[1780154015446,23.85,73860.12,0.0,-0.97829,3e-05,3.29652]
[1780154015477,23.85,73860.12,0.0,-0.97829,3e-05,3.29652]
[1780154021027,23.85,73858.64,0.0,-0.97835,3e-05,3.28896]
[1780154026062,23.85,73860.34,0.0,-0.97829,3e-05,3.29568]
[1780154027219,23.85,73860.34,0.0,-0.97829,3e-05,3.29568]
[1780154027473,23.85,73860.34,0.0,-0.97829,3e-05,3.29568]
[1780154027504,23.85,73860.34,0.0,-0.97829,3e-05,3.29568]
[1780154027722,23.85,73860.34,0.0,-0.97829,3e-05,3.29568]
[1780154027774,23.85,73860.74,0.0,-0.97828,3e-05,3.29707]
[1780154029096,23.85,73868.66,0.0,-0.97801,3e-05,3.33218]
[1780154030103,23.85,73871.9,0.0,-0.9779,3e-05,3.34649]
[1780154031110,23.85,73873.26,0.0,-0.97786,3e-05,3.35193]
[1780154033124,23.85,73879.99,0.0,-0.97762,4e-05,3.38213]
[1780154034131,23.85,73888.04,0.0,-0.97734,4e-05,3.41828]
[1780154035524,23.85,73888.04,0.0,-0.97734,4e-05,3.41828]
[1780154035694,23.85,73889.18,0.0,-0.97731,4e-05,3.42312]
[1780154036732,23.85,73889.18,0.0,-0.97731,4e-05,3.42312]
[1780154042187,23.84,73894.03,0.0,-0.97714,4e-05,3.44392]
[1780154045208,23.84,73898.43,0.0,-0.97699,4e-05,3.46412]
[1780154046975,23.84,73900.49,0.0,-0.97691,4e-05,3.47369]
[1780154047045,23.84,73900.49,0.0,-0.97691,4e-05,3.47369]
[1780154047223,23.84,73900.49,0.0,-0.97691,4e-05,3.47369]
[1780154047309,23.84,73900.46,0.0,-0.97691,4e-05,3.47355]
[1780154050819,23.84,73900.95,0.0,-0.9769,4e-05,3.47578]
[1780154050244,23.84,73905.95,0.0,-0.97671,4e-05,3.49892]
[1780154051250,23.84,73909.49,0.0,-0.97659,4e-05,3.51542]
[1780154052257,23.84,73915.19,0.0,-0.97638,4e-05,3.54204]
[1780154053768,23.84,73915.19,0.0,-0.97638,4e-05,3.54204]
[1780154053826,23.84,73915.19,0.0,-0.97638,4e-05,3.54204]
[1780154053869,23.84,73915.89,0.0,-0.97635,4e-05,3.54523]
[1780154053970,23.84,73915.89,0.0,-0.97635,4e-05,3.54523]
[1780154054271,23.84,73916.06,0.0,-0.97635,4e-05,3.54592]
[1780154058406,23.84,73917.17,0.0,-0.97631,4e-05,3.55092]
[1780154058470,23.84,73917.17,0.0,-0.97631,4e-05,3.55092]
[1780154060864,23.84,73917.28,0.0,-0.97631,4e-05,3.55111]
[1780154060977,23.84,73917.19,0.0,-0.97631,4e-05,3.55072]
[1780154061320,23.84,73919.09,0.0,-0.97624,4e-05,3.55967]
[1780154064797,23.84,73919.65,0.0,-0.97622,4e-05,3.56226]
[1780154064969,23.84,73921.36,0.0,-0.97615,4e-05,3.57032]
[1780154068823,23.84,73923.44,0.0,-0.97608,4e-05,3.58002]
[1780154068889,23.84,73933.45,0.0,-0.9757,4e-05,3.62772]
[1780154069379,23.84,73937.37,0.0,-0.97555,4e-05,3.6465]
[1780154070386,23.84,73931.32,0.0,-0.97578,4e-05,3.61762]
[1780154071393,23.84,73925.89,0.0,-0.976,4e-05,3.58946]
[1780154071988,23.84,73925.89,0.0,-0.976,4e-05,3.58946]
[1780154072400,23.84,73925.08,0.0,-0.97603,4e-05,3.58564]
[1780154074414,23.84,73921.95,0.0,-0.97615,4e-05,3.57092]
[1780154079449,23.84,73922.12,0.0,-0.97614,4e-05,3.57198]
[1780154082229,23.84,73924.79,0.0,-0.97604,4e-05,3.5847]
[1780154082310,23.84,73924.79,0.0,-0.97604,4e-05,3.5847]
[1780154082476,23.84,73932.79,0.0,-0.97574,4e-05,3.62279]
[1780154083483,23.84,73930.81,0.0,-0.97581,4e-05,3.61349]
[1780154084489,23.84,73926.02,0.0,-0.97599,4e-05,3.59092]
[1780154085746,23.84,73926.02,0.0,-0.97599,4e-05,3.59092]
[1780154085764,23.84,73927.46,0.0,-0.97593,4e-05,3.59796]
[1780154086504,23.84,73933.31,0.0,-0.97571,4e-05,3.62596]
[1780154089525,23.84,73934.17,0.0,-0.97568,4e-05,3.63033]
[1780154091730,23.84,73934.08,0.0,-0.97568,4e-05,3.62998]
[1780154094560,23.85,73927.71,0.0,-0.97592,4e-05,3.59993]
[1780154095567,23.85,73925.43,0.0,-0.976,4e-05,3.58929]
[1780154096129,23.85,73925.43,0.0,-0.976,4e-05,3.58929]
[1780154096220,23.85,73925.43,0.0,-0.976,4e-05,3.58929]
[1780154096354,23.85,73925.43,0.0,-0.976,4e-05,3.58929]
[1780154096472,23.85,73925.43,0.0,-0.976,4e-05,3.58929]
[1780154096574,23.85,73925.77,0.0,-0.97599,4e-05,3.59108]
[1780154101609,23.86,73926.92,0.0,-0.9759,4e-05,3.60251]
[1780154103695,23.86,73928.09,0.0,-0.97584,4e-05,3.60938]
[1780154103730,23.86,73928.09,0.0,-0.97584,4e-05,3.60938]
[1780154106318,23.86,73927.47,0.0,-0.97584,4e-05,3.60922]
[1780154106471,23.86,73927.47,0.0,-0.97584,4e-05,3.60922]
[1780154106645,23.86,73921.83,0.0,-0.97605,4e-05,3.58262]
[1780154108393,23.86,73919.37,0.0,-0.97614,4e-05,3.5712]
[1780154108471,23.86,73919.37,0.0,-0.97614,4e-05,3.5712]
[1780154112770,23.86,73915.59,0.0,-0.97628,4e-05,3.55423]
[1780154112953,23.86,73915.59,0.0,-0.97628,4e-05,3.55423]
[1780154112816,23.86,73908.51,0.0,-0.97654,4e-05,3.52107]
[1780154112970,23.86,73908.51,0.0,-0.97654,4e-05,3.52107]
[1780154113695,23.86,73908.45,0.0,-0.97654,4e-05,3.52081]
[1780154118730,23.86,73908.85,0.0,-0.97652,4e-05,3.52273]
[1780154123159,23.86,73909.65,0.0,-0.97649,4e-05,3.52662]
[1780154123219,23.86,73909.65,0.0,-0.97649,4e-05,3.52662]
[1780154123383,23.86,73909.65,0.0,-0.97649,4e-05,3.52662]
[1780154123470,23.86,73909.65,0.0,-0.97649,4e-05,3.52662]
[1780154123765,23.86,73909.39,0.0,-0.9765,4e-05,3.52541]
[1780154128800,23.87,73908.06,0.0,-0.97655,4e-05,3.51966]
[1780154131821,23.87,73913.06,0.0,-0.97638,4e-05,3.5412]
[1780154132178,23.87,73913.06,0.0,-0.97638,4e-05,3.5412]
[1780154132817,23.87,73913.06,0.0,-0.97638,4e-05,3.5412]
[1780154132828,23.87,73917.67,0.0,-0.9762,4e-05,3.5629]
[1780154134975,23.87,73918.5,0.0,-0.97617,4e-05,3.56696]
[1780154135849,23.87,73922.48,0.0,-0.97603,4e-05,3.5857]
[1780154138650,23.87,73921.9,0.0,-0.97605,4e-05,3.58287]
[1780154138721,23.87,73921.9,0.0,-0.97605,4e-05,3.58287]
[1780154138788,23.87,73921.9,0.0,-0.97605,4e-05,3.58287]
[1780154138972,23.87,73921.9,0.0,-0.97605,4e-05,3.58287]
[1780154138870,23.87,73920.06,0.0,-0.97612,4e-05,3.57414]
[1780154139877,23.87,73919.27,0.0,-0.97615,4e-05,3.57039]
[1780154141891,23.87,73923.11,0.0,-0.976,4e-05,3.58845]
[1780154142767,23.87,73923.11,0.0,-0.976,4e-05,3.58845]
[1780154142969,23.87,73923.11,0.0,-0.976,4e-05,3.58845]
[1780154142987,23.87,73927.39,0.0,-0.97584,4e-05,3.60878]
[1780154146926,23.87,73930.13,0.0,-0.97574,4e-05,3.62212]
[1780154151961,23.87,73931.74,0.0,-0.97568,4e-05,3.62951]
[1780154152485,23.87,73931.74,0.0,-0.97568,4e-05,3.62951]
[1780154152720,23.87,73931.74,0.0,-0.97568,4e-05,3.62951]
[1780154153368,23.87,73933.06,0.0,-0.97563,4e-05,3.63578]
[1780154153469,23.87,73933.06,0.0,-0.97563,4e-05,3.63578]
[1780154153975,23.87,73934.82,0.0,-0.97556,4e-05,3.64414]
[1780154159015,23.86,73935.09,0.0,-0.97556,4e-05,3.64434]
[1780154159184,23.86,73935.09,0.0,-0.97556,4e-05,3.64434]
[1780154159220,23.86,73935.09,0.0,-0.97556,4e-05,3.64434]
[1780154159286,23.86,73934.66,0.0,-0.97559,4e-05,3.64148]
[1780154163040,23.86,73938.06,0.0,-0.97546,4e-05,3.65671]
[1780154164153,23.86,73938.06,0.0,-0.97546,4e-05,3.65671]
[1780154167058,23.86,73938.35,0.0,-0.97547,4e-05,3.65564]
[1780154167220,23.86,73938.35,0.0,-0.97547,4e-05,3.65564]
[1780154167300,23.86,73938.96,0.0,-0.97545,4e-05,3.65833]
[1780154171096,23.86,73934.79,0.0,-0.97561,4e-05,3.63806]
[1780154176131,23.86,73933.93,0.0,-0.97565,4e-05,3.63367]
[1780154181517,23.86,73933.5,0.0,-0.97566,4e-05,3.63144]
[1780154184186,23.87,73925.0,0.0,-0.97591,4e-05,3.59999]
[1780154185194,23.87,73922.58,0.0,-0.976,4e-05,3.58824]
[1780154187208,23.87,73922.95,0.0,-0.97599,4e-05,3.59013]
[1780154193250,23.87,73920.51,0.0,-0.97609,4e-05,3.57657]
[1780154198285,23.87,73921.22,0.0,-0.97607,4e-05,3.57994]
[1780154202313,23.87,73918.16,0.0,-0.97618,4e-05,3.56574]
[1780154203320,23.87,73915.74,0.0,-0.97627,4e-05,3.5545]
[1780154206341,23.87,73911.88,0.0,-0.97641,4e-05,3.5369]
[1780154210369,23.87,73909.15,0.0,-0.9765,4e-05,3.52447]
[1780154213293,23.87,73908.74,0.0,-0.97651,4e-05,3.52308]
[1780154214970,23.87,73907.66,0.0,-0.97655,4e-05,3.5181]
[1780154220227,23.88,73909.63,0.0,-0.97647,4e-05,3.5289]
[1780154220471,23.88,73909.63,0.0,-0.97647,4e-05,3.5289]
[1780154220510,23.88,73907.39,0.0,-0.97655,4e-05,3.51873]
[1780154221446,23.88,73904.96,0.0,-0.97663,4e-05,3.50773]
[1780154222453,23.88,73902.21,0.0,-0.97673,4e-05,3.49532]
[1780154226970,23.88,73900.82,0.0,-0.97678,4e-05,3.48943]
[1780154236434,23.88,73899.51,0.0,-0.97682,4e-05,3.48427]
[1780154236469,23.88,73899.51,0.0,-0.97682,4e-05,3.48427]
[1780154236654,23.88,73899.29,0.0,-0.97682,4e-05,3.48398]
[1780154237832,23.88,73899.29,0.0,-0.97682,4e-05,3.48398]
[1780154237970,23.88,73899.29,0.0,-0.97682,4e-05,3.48398]
[1780154242709,23.88,73898.73,0.0,-0.97684,4e-05,3.48184]
[1780154242720,23.88,73898.73,0.0,-0.97684,4e-05,3.48184]
[1780154242810,23.88,73895.24,0.0,-0.97696,4e-05,3.46589]
[1780154243970,23.88,73895.24,0.0,-0.97696,4e-05,3.46589]
[1780154244064,23.88,73893.14,0.0,-0.97704,4e-05,3.45632]
[1780154244222,23.88,73893.14,0.0,-0.97704,4e-05,3.45632]
[1780154251657,23.89,73892.8,0.0,-0.97705,4e-05,3.45439]
[1780154256048,23.89,73885.49,0.0,-0.9773,4e-05,3.42189]
[1780154256972,23.89,73885.49,0.0,-0.9773,4e-05,3.42189]
[1780154257071,23.89,73879.64,0.0,-0.97751,4e-05,3.39545]
[1780154258706,23.89,73875.8,0.0,-0.97764,4e-05,3.37849]
[1780154259951,23.89,73875.8,0.0,-0.97764,4e-05,3.37849]
[1780154259969,23.89,73875.8,0.0,-0.97764,4e-05,3.37849]
[1780154263741,23.89,73868.31,0.0,-0.97789,3e-05,3.34578]
[1780154264748,23.89,73861.03,0.0,-0.97814,3e-05,3.3134]
[1780154265755,23.89,73855.47,0.0,-0.97833,3e-05,3.28877]
[1780154270790,23.89,73853.81,0.0,-0.97838,3e-05,3.28208]
[1780154273811,23.89,73858.63,0.0,-0.97821,3e-05,3.30401]
[1780154275825,23.89,73862.97,0.0,-0.97806,3e-05,3.32392]
[1780154277839,23.89,73866.91,0.0,-0.97792,3e-05,3.34196]
[1780154279038,23.89,73866.91,0.0,-0.97792,3e-05,3.34196]
[1780154279219,23.9,73867.15,0.0,-0.97791,3e-05,3.34331]
[1780154281836,23.9,73865.74,0.0,-0.97796,3e-05,3.33696]
[1780154281969,23.9,73865.74,0.0,-0.97796,3e-05,3.33696]
[1780154282070,23.9,73864.32,0.0,-0.97801,3e-05,3.33062]
[1780154283355,23.9,73865.36,0.0,-0.97797,3e-05,3.3353]
[1780154283476,23.9,73865.36,0.0,-0.97797,3e-05,3.3353]
[1780154288915,23.9,73867.13,0.0,-0.9779,3e-05,3.34449]
[1780154292945,23.9,73862.95,0.0,-0.97804,3e-05,3.32658]
[1780154293952,23.9,73857.69,0.0,-0.97822,3e-05,3.30337]
[1780154296204,23.9,73855.48,0.0,-0.97829,3e-05,3.29412]
[1780154296228,23.9,73855.48,0.0,-0.97829,3e-05,3.29412]
[1780154296390,23.9,73855.48,0.0,-0.97829,3e-05,3.29412]
[1780154296471,23.9,73855.48,0.0,-0.97829,3e-05,3.29412]
[1780154296972,23.9,73854.75,0.0,-0.97831,3e-05,3.2912]
[1780154298990,23.9,73843.15,0.0,-0.9787,3e-05,3.24045]
[1780154299997,23.9,73840.42,0.0,-0.9788,3e-05,3.22864]
[1780154302095,23.9,73839.68,0.0,-0.97882,3e-05,3.22556]
[1780154302219,23.9,73839.61,0.0,-0.97882,3e-05,3.22542]
[1780154308053,23.9,73839.0,0.0,-0.97883,3e-05,3.22376]
[1780154313088,23.91,73839.47,0.0,-0.97882,3e-05,3.22477]
[1780154318123,23.91,73830.21,0.0,-0.97912,3e-05,3.1863]
[1780154319130,23.91,73827.44,0.0,-0.9792,3e-05,3.17488]
[1780154320959,23.91,73827.53,0.0,-0.9792,3e-05,3.17582]
[1780154320972,23.91,73827.53,0.0,-0.9792,3e-05,3.17582]
[1780154321705,23.91,73827.22,0.0,-0.9792,3e-05,3.17503]
[1780154321721,23.91,73827.22,0.0,-0.9792,3e-05,3.17503]
[1780154322150,23.91,73826.56,0.0,-0.97922,3e-05,3.17274]
[1780154325172,23.92,73831.73,0.0,-0.97904,3e-05,3.1967]
[1780154326680,23.92,73829.94,0.0,-0.97909,3e-05,3.18947]
[1780154326722,23.92,73829.94,0.0,-0.97909,3e-05,3.18947]
[1780154332221,23.92,73830.35,0.0,-0.97905,3e-05,3.19439]
[1780154333441,23.92,73830.35,0.0,-0.97905,3e-05,3.19439]
[1780154333472,23.92,73830.35,0.0,-0.97905,3e-05,3.19439]
[1780154333813,23.92,73830.35,0.0,-0.97905,3e-05,3.19439]
[1780154333970,23.92,73830.35,0.0,-0.97905,3e-05,3.19439]
[1780154334068,23.92,73830.63,0.0,-0.97904,3e-05,3.19664]
[1780154339270,23.93,73831.6,0.0,-0.97899,3e-05,3.20339]
[1780154344305,23.93,73831.41,0.0,-0.97897,3e-05,3.20509]
[1780154347539,23.94,73831.66,0.0,-0.97896,3e-05,3.2072]
[1780154347724,23.94,73831.66,0.0,-0.97896,3e-05,3.2072]
[1780154350347,23.94,73837.66,0.0,-0.97874,3e-05,3.23535]
[1780154353465,23.94,73837.13,0.0,-0.97875,3e-05,3.23401]
[1780154353711,23.94,73837.13,0.0,-0.97875,3e-05,3.23401]
[1780154353722,23.94,73837.13,0.0,-0.97875,3e-05,3.23401]
[1780154353812,23.94,73837.48,0.0,-0.97873,3e-05,3.2365]
[1780154359412,23.95,73838.2,0.0,-0.97869,3e-05,3.24207]
[1780154361426,23.95,73843.18,0.0,-0.97851,3e-05,3.26486]
[1780154362550,23.95,73843.18,0.0,-0.97851,3e-05,3.26486]
[1780154362726,23.95,73843.18,0.0,-0.97851,3e-05,3.26486]
[1780154363131,23.95,73843.18,0.0,-0.97851,3e-05,3.26486]
[1780154363220,23.95,73845.12,0.0,-0.97844,3e-05,3.2743]
[1780154363462,23.95,73845.82,0.0,-0.97841,3e-05,3.27738]
[1780154364457,23.95,73837.82,0.0,-0.97868,3e-05,3.24271]
[1780154365629,23.95,73837.82,0.0,-0.97868,3e-05,3.24271]
[1780154365722,23.95,73837.82,0.0,-0.97868,3e-05,3.24271]
[1780154365817,23.95,73835.04,0.0,-0.97877,3e-05,3.23148]
[1780154371506,23.96,73835.07,0.0,-0.97876,3e-05,3.2324]
[1780154376738,23.96,73838.49,0.0,-0.97863,3e-05,3.24924]
[1780154376973,23.96,73838.49,0.0,-0.97863,3e-05,3.24924]
[1780154377028,23.96,73838.49,0.0,-0.97863,3e-05,3.24924]
[1780154377220,23.96,73838.49,0.0,-0.97863,3e-05,3.24924]
[1780154377065,23.96,73838.53,0.0,-0.97862,3e-05,3.24987]
[1780154382917,23.97,73838.34,0.0,-0.97861,3e-05,3.25128]
[1780154382970,23.97,73838.34,0.0,-0.97861,3e-05,3.25128]
[1780154387468,23.97,73837.95,0.0,-0.97861,3e-05,3.25179]
[1780154387732,23.97,73837.95,0.0,-0.97861,3e-05,3.25179]
[1780154388104,23.97,73837.95,0.0,-0.97861,3e-05,3.25179]
[1780154388219,23.97,73837.95,0.0,-0.97861,3e-05,3.25179]
[1780154388205,23.97,73841.12,0.0,-0.9785,3e-05,3.26612]
[1780154394668,23.98,73843.17,0.0,-0.97841,3e-05,3.27791]
[1780154395662,23.98,73843.17,0.0,-0.97841,3e-05,3.27791]
[1780154395723,23.98,73843.17,0.0,-0.97841,3e-05,3.27791]
[1780154395943,23.98,73843.17,0.0,-0.97841,3e-05,3.27791]
[1780154395972,23.98,73843.17,0.0,-0.97841,3e-05,3.27791]
[1780154395991,23.98,73843.59,0.0,-0.97839,3e-05,3.28014]
[1780154401726,23.98,73843.43,0.0,-0.97838,3e-05,3.28176]
[1780154403925,23.98,73840.05,0.0,-0.97849,3e-05,3.26728]
[1780154403971,23.98,73840.05,0.0,-0.97849,3e-05,3.26728]
[1780154409781,23.99,73840.37,0.0,-0.97846,3e-05,3.27155]
[1780154412006,23.99,73839.92,0.0,-0.97847,3e-05,3.26998]
[1780154412222,23.99,73839.92,0.0,-0.97847,3e-05,3.26998]
[1780154412257,23.99,73839.92,0.0,-0.97847,3e-05,3.26998]
[1780154412471,23.99,73839.32,0.0,-0.97848,3e-05,3.26774]
[1780154412802,23.99,73839.37,0.0,-0.97848,3e-05,3.26837]
[1780154418844,23.99,73837.17,0.0,-0.97853,3e-05,3.26116]
[1780154420520,23.99,73837.21,0.0,-0.97853,3e-05,3.26175]
[1780154420723,23.99,73837.21,0.0,-0.97853,3e-05,3.26175]
[1780154425893,24.0,73834.68,0.0,-0.9786,3e-05,3.25313]
[1780154429307,24.0,73834.98,0.0,-0.97858,3e-05,3.25527]
[1780154429469,24.0,73834.98,0.0,-0.97858,3e-05,3.25527]
[1780154432871,24.0,73834.95,0.0,-0.97858,3e-05,3.25462]
[1780154432971,24.0,73834.95,0.0,-0.97858,3e-05,3.25462]
[1780154432972,24.0,73835.95,0.0,-0.97854,3e-05,3.2594]
[1780154433763,24.0,73835.95,0.0,-0.97854,3e-05,3.2594]
[1780154433969,24.0,73835.95,0.0,-0.97854,3e-05,3.2594]
[1780154439174,24.01,73837.69,0.0,-0.97847,3e-05,3.26897]
[1780154439219,24.01,73837.69,0.0,-0.97847,3e-05,3.26897]
[1780154439327,24.01,73836.98,0.0,-0.97849,3e-05,3.26624]
[1780154439472,24.01,73836.98,0.0,-0.97849,3e-05,3.26624]
[1780154439991,24.01,73837.14,0.0,-0.97848,3e-05,3.26732]
[1780154445026,24.01,73837.52,0.0,-0.97846,3e-05,3.27088]
[1780154450061,24.01,73836.95,0.0,-0.97846,3e-05,3.27022]
[1780154455096,24.02,73830.0,0.0,-0.97868,3e-05,3.24166]
[1780154456273,24.02,73830.0,0.0,-0.97868,3e-05,3.24166]
[1780154456473,24.02,73826.58,0.0,-0.97879,3e-05,3.22719]
[1780154456745,24.02,73826.58,0.0,-0.97879,3e-05,3.22719]
[1780154456974,24.02,73826.58,0.0,-0.97879,3e-05,3.22719]
[1780154457110,24.02,73824.49,0.0,-0.97886,3e-05,3.21856]
[1780154462145,24.02,73822.57,0.0,-0.97891,3e-05,3.21248]
[1780154467181,24.03,73817.64,0.0,-0.97905,3e-05,3.19343]
[1780154469283,24.03,73817.4,0.0,-0.97906,3e-05,3.19287]
[1780154469470,24.03,73817.35,0.0,-0.97905,3e-05,3.19313]
[1780154469718,24.03,73817.35,0.0,-0.97905,3e-05,3.19313]
[1780154469974,24.03,73817.35,0.0,-0.97905,3e-05,3.19313]
[1780154470202,24.03,73817.2,0.0,-0.97905,3e-05,3.19295]
[1780154475228,24.03,73816.82,0.0,-0.97906,3e-05,3.19227]
[1780154476412,24.03,73814.48,0.0,-0.97912,3e-05,3.18412]
[1780154476470,24.03,73814.48,0.0,-0.97912,3e-05,3.18412]
[1780154480214,24.04,73814.55,0.0,-0.97911,3e-05,3.1854]
[1780154480219,24.04,73814.55,0.0,-0.97911,3e-05,3.1854]
[1780154480267,24.04,73814.55,0.0,-0.9791,3e-05,3.18637]
[1780154483382,24.04,73814.22,0.0,-0.9791,3e-05,3.1864]
[1780154483474,24.04,73814.22,0.0,-0.9791,3e-05,3.1864]
[1780154485307,24.04,73808.34,0.0,-0.97929,3e-05,3.16217]
[1780154486460,24.04,73806.75,0.0,-0.97934,3e-05,3.15591]
[1780154486471,24.04,73806.75,0.0,-0.97934,3e-05,3.15591]
[1780154486565,24.04,73806.75,0.0,-0.97934,3e-05,3.15591]
[1780154486723,24.04,73806.75,0.0,-0.97934,3e-05,3.15591]
[1780154487321,24.04,73806.66,0.0,-0.97934,3e-05,3.15606]
[1780154490795,24.05,73805.65,0.0,-0.97936,3e-05,3.15335]
[1780154490969,24.05,73805.65,0.0,-0.97936,3e-05,3.15335]
[1780154493363,24.05,73795.58,0.0,-0.97968,3e-05,3.11012]
[1780154494370,24.05,73791.61,0.0,-0.97981,3e-05,3.09337]
[1780154496384,24.05,73783.45,0.0,-0.98007,3e-05,3.05915]
[1780154498072,24.05,73783.45,0.0,-0.98007,3e-05,3.05915]
[1780154498224,24.05,73783.45,0.0,-0.98007,3e-05,3.05915]
[1780154498598,24.05,73782.94,0.0,-0.98009,3e-05,3.05693]
[1780154498721,24.05,73782.94,0.0,-0.98009,3e-05,3.05693]
[1780154498822,24.05,73783.39,0.0,-0.98008,3e-05,3.05871]
[1780154504440,24.05,73778.94,0.0,-0.98022,3e-05,3.0404]
[1780154507004,24.05,73778.72,0.0,-0.98022,3e-05,3.03936]
[1780154507052,24.05,73769.21,0.0,-0.98052,3e-05,2.9999]
[1780154507461,24.05,73765.58,0.0,-0.98063,3e-05,2.98503]
[1780154510160,24.05,73765.78,0.0,-0.98063,3e-05,2.98575]
[1780154513503,24.05,73760.5,0.0,-0.98079,3e-05,2.964]
[1780154514510,24.05,73756.21,0.0,-0.98093,3e-05,2.94652]
[1780154515565,24.05,73756.21,0.0,-0.98093,3e-05,2.94652]
[1780154516229,24.05,73756.21,0.0,-0.98093,3e-05,2.94652]
[1780154519546,24.04,73750.29,0.0,-0.98115,3e-05,2.9167]
[1780154524581,24.03,73752.57,0.0,-0.98112,3e-05,2.92122]
[1780154525818,24.03,73752.57,0.0,-0.98112,3e-05,2.92122]
[1780154525970,24.03,73752.57,0.0,-0.98112,3e-05,2.92122]
[1780154526473,24.03,73752.56,0.0,-0.98112,3e-05,2.92094]
[1780154526728,24.03,73752.56,0.0,-0.98112,3e-05,2.92094]
[1780154526826,24.03,73755.03,0.0,-0.98104,3e-05,2.93075]
[1780154531630,24.03,73760.7,0.0,-0.98088,3e-05,2.95309]
[1780154533824,24.03,73761.1,0.0,-0.98087,3e-05,2.95453]
[1780154533970,24.03,73761.1,0.0,-0.98087,3e-05,2.95453]
[1780154535665,24.03,73746.41,0.0,-0.98132,3e-05,2.89465]
[1780154536672,24.02,73750.46,0.0,-0.9812,3e-05,2.91042]
[1780154538022,24.02,73750.46,0.0,-0.9812,3e-05,2.91042]
[1780154538210,24.02,73755.66,0.0,-0.98104,3e-05,2.93091]
[1780154539298,24.02,73755.66,0.0,-0.98104,3e-05,2.93091]
[1780154540178,24.02,73758.62,0.0,-0.98095,3e-05,2.94273]
[1780154540263,24.02,73761.56,0.0,-0.98087,3e-05,2.95447]
[1780154545280,24.02,73761.54,0.0,-0.98087,3e-05,2.95426]
[1780154545314,24.02,73755.39,0.0,-0.98106,3e-05,2.92934]
[1780154545735,24.02,73749.18,0.0,-0.98124,3e-05,2.90437]
[1780154546529,24.02,73749.18,0.0,-0.98124,3e-05,2.90437]
[1780154546721,24.02,73749.18,0.0,-0.98124,3e-05,2.90437]
[1780154546742,24.02,73745.06,0.0,-0.98137,3e-05,2.88774]
[1780154547426,24.02,73745.06,0.0,-0.98137,3e-05,2.88774]
[1780154547474,24.02,73745.06,0.0,-0.98137,3e-05,2.88774]
[1780154547749,24.02,73753.8,0.0,-0.98111,3e-05,2.92172]
[1780154548756,24.02,73760.49,0.0,-0.98091,3e-05,2.94868]
[1780154549573,24.02,73760.49,0.0,-0.98091,3e-05,2.94868]
[1780154549722,24.02,73760.49,0.0,-0.98091,3e-05,2.94868]
[1780154552022,24.02,73763.65,0.0,-0.98082,3e-05,2.96116]
[1780154552222,24.02,73763.65,0.0,-0.98082,3e-05,2.96116]
[1780154552262,24.02,73760.89,0.0,-0.98091,3e-05,2.94772]
[1780154556812,24.02,73766.46,0.0,-0.98074,3e-05,2.97033]
[1780154558097,24.02,73766.46,0.0,-0.98074,3e-05,2.97033]
[1780154558219,24.02,73766.46,0.0,-0.98074,3e-05,2.97033]
[1780154559836,24.02,73761.39,0.0,-0.9809,3e-05,2.94958]
[1780154562392,24.02,73761.34,0.0,-0.9809,3e-05,2.94937]
[1780154561852,24.02,73765.15,0.0,-0.98079,3e-05,2.96486]
[1780154562469,24.02,73765.15,0.0,-0.98079,3e-05,2.96486]
[1780154562624,24.02,73765.15,0.0,-0.98079,3e-05,2.96486]
[1780154562720,24.02,73765.15,0.0,-0.98079,3e-05,2.96486]
[1780154562860,24.02,73766.09,0.0,-0.98076,3e-05,2.96866]
[1780154563867,24.02,73781.63,0.0,-0.98027,3e-05,3.03347]
[1780154564873,24.02,73788.56,0.0,-0.98005,3e-05,3.06215]
[1780154565880,24.02,73795.25,0.0,-0.97983,3e-05,3.09094]
[1780154567162,24.02,73795.25,0.0,-0.97983,3e-05,3.09094]
[1780154567220,24.02,73795.25,0.0,-0.97983,3e-05,3.09094]
[1780154568432,24.02,73798.96,0.0,-0.9797,3e-05,3.10797]
[1780154568472,24.02,73798.96,0.0,-0.9797,3e-05,3.10797]
[1780154568901,24.02,73799.4,0.0,-0.97969,3e-05,3.1096]
[1780154572929,24.02,73804.85,0.0,-0.97951,3e-05,3.13248]
[1780154573936,24.02,73819.88,0.0,-0.97902,3e-05,3.19733]
[1780154574943,24.02,73822.95,0.0,-0.97891,3e-05,3.21101]
[1780154579978,24.03,73823.86,0.0,-0.97887,3e-05,3.21686]
[1780154584295,24.03,73826.62,0.0,-0.97877,3e-05,3.2296]
[1780154584473,24.03,73826.62,0.0,-0.97876,3e-05,3.23034]
[1780154590049,24.04,73826.51,0.0,-0.97874,3e-05,3.23246]
[1780154591056,24.04,73821.39,0.0,-0.97891,3e-05,3.21076]
[1780154591647,24.04,73821.39,0.0,-0.97891,3e-05,3.21076]
[1780154591721,24.04,73821.39,0.0,-0.97891,3e-05,3.21076]
[1780154592064,24.04,73817.43,0.0,-0.97904,3e-05,3.19421]
[1780154592807,24.04,73817.43,0.0,-0.97904,3e-05,3.19421]
[1780154592892,24.04,73817.43,0.0,-0.97904,3e-05,3.19421]
[1780154593070,24.04,73815.81,0.0,-0.97909,3e-05,3.18781]
[1780154594077,24.04,73811.95,0.0,-0.97921,3e-05,3.17181]
[1780154594850,24.04,73811.95,0.0,-0.97921,3e-05,3.17181]
[1780154594971,24.04,73811.95,0.0,-0.97921,3e-05,3.17181]
[1780154595084,24.04,73811.06,0.0,-0.97923,3e-05,3.1686]
[1780154599977,24.04,73810.99,0.0,-0.97923,3e-05,3.16911]
[1780154600119,24.04,73802.98,0.0,-0.97949,3e-05,3.1347]
[1780154601126,24.04,73797.39,0.0,-0.97968,3e-05,3.11079]
[1780154602062,24.04,73797.39,0.0,-0.97968,3e-05,3.11079]
[1780154602223,24.04,73797.39,0.0,-0.97968,3e-05,3.11079]
[1780154602272,24.04,73794.15,0.0,-0.97978,3e-05,3.09695]
[1780154608175,24.04,73793.09,0.0,-0.97982,3e-05,3.09158]
[1780154613210,24.04,73795.03,0.0,-0.97978,3e-05,3.09672]
[1780154615817,24.04,73794.88,0.0,-0.97979,3e-05,3.09585]
[1780154615970,24.04,73794.88,0.0,-0.97979,3e-05,3.09585]
[1780154618734,24.04,73794.26,0.0,-0.97982,3e-05,3.09228]
[1780154618972,24.04,73794.26,0.0,-0.97982,3e-05,3.09228]
[1780154619251,24.03,73793.25,0.0,-0.97985,3e-05,3.08779]
[1780154621489,24.03,73795.01,0.0,-0.9798,3e-05,3.0947]
[1780154621720,24.03,73795.01,0.0,-0.9798,3e-05,3.0947]
[1780154627308,24.03,73796.59,0.0,-0.97976,3e-05,3.09967]
[1780154630864,24.03,73794.08,0.0,-0.97985,3e-05,3.08826]
[1780154630970,24.03,73794.08,0.0,-0.97985,3e-05,3.08826]
[1780154631336,24.03,73794.35,0.0,-0.97984,3e-05,3.08913]
[1780154633350,24.03,73784.06,0.0,-0.98017,3e-05,3.04559]
[1780154634474,24.03,73784.06,0.0,-0.98017,3e-05,3.04559]
[1780154634357,24.03,73781.8,0.0,-0.98024,3e-05,3.036]
[1780154637092,24.03,73781.28,0.0,-0.98026,3e-05,3.03338]
[1780154637220,24.03,73781.28,0.0,-0.98026,3e-05,3.03338]
[1780154637378,24.03,73780.95,0.0,-0.98028,3e-05,3.03175]
[1780154642414,24.02,73784.49,0.0,-0.98017,3e-05,3.04536]
[1780154644788,24.02,73784.73,0.0,-0.98017,3e-05,3.04595]
[1780154645434,24.02,73791.43,0.0,-0.97996,3e-05,3.0737]
[1780154647448,24.02,73793.29,0.0,-0.9799,3e-05,3.08097]
[1780154648772,24.02,73793.27,0.0,-0.9799,3e-05,3.08063]
[1780154648972,24.02,73793.27,0.0,-0.9799,3e-05,3.08063]
[1780154649462,24.02,73795.79,0.0,-0.97983,3e-05,3.09095]
[1780154650469,24.02,73799.51,0.0,-0.9797,3e-05,3.10717]
[1780154655504,24.03,73800.14,0.0,-0.97967,3e-05,3.1116]
[1780154660539,24.02,73798.47,0.0,-0.97973,3e-05,3.10313]
[1780154666296,24.02,73798.41,0.0,-0.97974,3e-05,3.10168]
[1780154666322,24.02,73789.75,0.0,-0.98003,3e-05,3.06481]
[1780154666581,24.02,73782.02,0.0,-0.98027,3e-05,3.03264]
[1780154667588,24.02,73780.71,0.0,-0.98031,3e-05,3.02694]
[1780154672627,24.02,73778.53,0.0,-0.98041,3e-05,3.0139]
[1780154677662,24.01,73779.85,0.0,-0.98038,3e-05,3.01726]
[1780154682700,24.01,73779.56,0.0,-0.98041,3e-05,3.01434]
[1780154692772,24.0,73780.94,0.0,-0.98039,3e-05,3.01667]
[1780154697807,24.0,73782.27,0.0,-0.98036,3e-05,3.02054]
[1780154702842,24.0,73787.85,0.0,-0.98019,3e-05,3.04275]
[1780154707877,24.0,73789.38,0.0,-0.98014,3e-05,3.04903]
[1780154712912,24.0,73793.5,0.0,-0.98001,3e-05,3.06693]
[1780154717947,24.0,73792.01,0.0,-0.98005,3e-05,3.0612]
[1780154723989,24.0,73792.33,0.0,-0.98005,3e-05,3.06136]
[1780154729027,24.0,73793.28,0.0,-0.98,3e-05,3.06752]
[1780154734062,24.01,73792.93,0.0,-0.98,3e-05,3.06696]
[1780154740104,24.01,73794.76,0.0,-0.97992,3e-05,3.07821]
[1780154745140,24.02,73794.7,0.0,-0.97991,3e-05,3.07953]
[1780154751182,24.02,73795.15,0.0,-0.9799,3e-05,3.0809]
[1780154756217,24.01,73793.05,0.0,-0.97997,3e-05,3.07177]
[1780154761256,24.01,73792.77,0.0,-0.97998,3e-05,3.07035]
[1780154767298,24.01,73793.6,0.0,-0.97995,3e-05,3.07353]
[1780154772333,24.01,73792.93,0.0,-0.97998,3e-05,3.07049]
[1780154779383,24.01,73793.6,0.0,-0.97996,3e-05,3.07286]
[1780154784418,24.01,73795.52,0.0,-0.97989,3e-05,3.08159]
[1780154789453,24.01,73795.32,0.0,-0.97989,3e-05,3.08134]
[1780154795495,24.02,73795.58,0.0,-0.97989,3e-05,3.08106]
[1780154797509,24.02,73799.34,0.0,-0.97977,3e-05,3.09712]
[1780154800529,24.02,73811.49,0.0,-0.97937,3e-05,3.1493]
[1780154801537,24.02,73818.44,0.0,-0.97914,3e-05,3.17907]
[1780154802544,24.02,73821.88,0.0,-0.97903,3e-05,3.19384]
[1780154806576,24.02,73828.94,0.0,-0.97878,3e-05,3.22576]
[1780154808590,24.02,73831.18,0.0,-0.9787,3e-05,3.23621]
[1780154811899,24.02,73831.72,0.0,-0.97868,3e-05,3.23903]
[1780154814472,24.03,73833.56,0.0,-0.97861,3e-05,3.24891]
[1780154815656,24.03,73839.28,0.0,-0.97841,3e-05,3.27486]
[1780154818672,24.03,73832.08,0.0,-0.97864,3e-05,3.24399]
[1780154821727,24.03,73834.66,0.0,-0.97855,3e-05,3.25661]
[1780154821972,24.03,73834.66,0.0,-0.97855,3e-05,3.25661]
[1780154822686,24.03,73834.66,0.0,-0.97855,3e-05,3.25661]
[1780154821987,24.03,73834.66,0.0,-0.97854,3e-05,3.25703]
[1780154822722,24.03,73834.66,0.0,-0.97854,3e-05,3.25703]
[1780154827649,24.03,73836.85,0.0,-0.97846,3e-05,3.26789]
[1780154827724,24.03,73838.84,0.0,-0.97839,3e-05,3.27703]
[1780154827734,24.04,73839.83,0.0,-0.97835,3e-05,3.28176]
[1780154828742,24.04,73843.84,0.0,-0.97821,3e-05,3.29982]
[1780154830756,24.04,73848.77,0.0,-0.97804,3e-05,3.32234]
[1780154832642,24.04,73848.77,0.0,-0.97804,3e-05,3.32234]
[1780154832722,24.04,73849.56,0.0,-0.97801,3e-05,3.32616]
[1780154834784,24.04,73855.28,0.0,-0.9778,3e-05,3.35262]
[1780154839065,24.04,73858.55,0.0,-0.97768,3e-05,3.36812]
[1780154839222,24.04,73858.55,0.0,-0.97768,3e-05,3.36812]
[1780154839237,24.04,73859.24,0.0,-0.97765,3e-05,3.37197]
[1780154840826,24.04,73852.48,0.0,-0.97788,3e-05,3.34211]
[1780154841949,24.04,73852.48,0.0,-0.97788,3e-05,3.34211]
[1780154841971,24.04,73852.48,0.0,-0.97788,3e-05,3.34211]
[1780154842840,24.04,73840.72,0.0,-0.97828,3e-05,3.29055]
[1780154844263,24.04,73840.72,0.0,-0.97828,3e-05,3.29055]
[1780154844476,24.04,73840.72,0.0,-0.97828,3e-05,3.29055]
[1780154844487,24.05,73840.52,0.0,-0.97829,3e-05,3.29035]
[1780154844922,24.05,73840.52,0.0,-0.97829,3e-05,3.29035]
[1780154844970,24.05,73840.52,0.0,-0.97829,3e-05,3.29035]
[1780154850185,24.05,73837.36,0.0,-0.97838,3e-05,3.27812]
[1780154850223,24.05,73837.36,0.0,-0.97838,3e-05,3.27812]
[1780154850324,24.05,73842.25,0.0,-0.97821,3e-05,3.30043]
[1780154851490,24.05,73842.25,0.0,-0.97821,3e-05,3.30043]
[1780154851720,24.05,73842.25,0.0,-0.97821,3e-05,3.30043]
[1780154857948,24.05,73846.89,0.0,-0.97804,3e-05,3.32147]
[1780154858955,24.06,73852.76,0.0,-0.97783,3e-05,3.34807]
[1780154859965,24.06,73852.76,0.0,-0.97783,3e-05,3.34807]
[1780154859971,24.06,73852.76,0.0,-0.97783,3e-05,3.34807]
[1780154860066,24.06,73853.12,0.0,-0.97782,3e-05,3.35006]
[1780154860816,24.06,73853.12,0.0,-0.97782,3e-05,3.35006]
[1780154860971,24.06,73853.12,0.0,-0.97782,3e-05,3.35006]
[1780154864998,24.06,73857.3,0.0,-0.97766,3e-05,3.37052]
[1780154870033,24.06,73851.13,0.0,-0.97787,3e-05,3.34404]
[1780154871494,24.06,73851.13,0.0,-0.97787,3e-05,3.34404]
[1780154871720,24.06,73851.13,0.0,-0.97787,3e-05,3.34404]
[1780154871589,24.06,73847.37,0.0,-0.97799,3e-05,3.32803]
[1780154872047,24.06,73847.27,0.0,-0.97799,3e-05,3.32799]
[1780154872984,24.06,73847.27,0.0,-0.97799,3e-05,3.32799]
[1780154873221,24.06,73847.27,0.0,-0.97799,3e-05,3.32799]
[1780154878305,24.07,73843.47,0.0,-0.9781,3e-05,3.31333]
[1780154878471,24.07,73843.47,0.0,-0.9781,3e-05,3.31333]
[1780154879649,24.07,73843.53,0.0,-0.9781,3e-05,3.31405]
[1780154879721,24.07,73843.53,0.0,-0.9781,3e-05,3.31405]
[1780154879744,24.07,73843.27,0.0,-0.9781,3e-05,3.31335]
[1780154885138,24.07,73844.72,0.0,-0.97803,3e-05,3.32242]
[1780154891179,24.08,73843.72,0.0,-0.97805,3e-05,3.32054]
[1780154892946,24.08,73843.29,0.0,-0.97806,3e-05,3.31908]
[1780154892972,24.08,73843.29,0.0,-0.97806,3e-05,3.31908]
[1780154898229,24.08,73844.63,0.0,-0.97799,3e-05,3.32762]
[1780154899938,24.08,73844.43,0.0,-0.978,3e-05,3.32715]
[1780154899970,24.08,73844.43,0.0,-0.978,3e-05,3.32715]
[1780154900675,24.08,73844.43,0.0,-0.978,3e-05,3.32715]
[1780154900721,24.08,73844.43,0.0,-0.978,3e-05,3.32715]
[1780154900705,24.08,73844.56,0.0,-0.97799,3e-05,3.32814]
[1780154906359,24.09,73843.11,0.0,-0.97802,3e-05,3.32379]
[1780154906476,24.09,73843.11,0.0,-0.97802,3e-05,3.32379]
[1780154909225,24.09,73842.78,0.0,-0.97803,3e-05,3.32319]
[1780154909475,24.09,73842.78,0.0,-0.97803,3e-05,3.32319]
[1780154909490,24.09,73841.21,0.0,-0.97807,3e-05,3.31711]
[1780154910246,24.09,73841.21,0.0,-0.97807,3e-05,3.31711]
[1780154910475,24.09,73841.21,0.0,-0.97807,3e-05,3.31711]
[1780154916356,24.1,73839.29,0.0,-0.97813,3e-05,3.30971]
[1780154918377,24.1,73839.27,0.0,-0.97812,3e-05,3.31008]
[1780154918469,24.1,73839.27,0.0,-0.97812,3e-05,3.31008]
[1780154918682,24.1,73839.27,0.0,-0.97812,3e-05,3.31008]
[1780154918721,24.1,73839.27,0.0,-0.97812,3e-05,3.31008]
[1780154918710,24.1,73839.3,0.0,-0.97812,3e-05,3.31067]
[1780154920384,24.1,73842.19,0.0,-0.97801,3e-05,3.32437]
[1780154925420,24.1,73842.94,0.0,-0.97797,3e-05,3.32972]
[1780154926075,24.1,73842.94,0.0,-0.97797,3e-05,3.32972]
[1780154926220,24.1,73842.94,0.0,-0.97797,3e-05,3.32972]
[1780154926416,24.1,73842.94,0.0,-0.97797,3e-05,3.32972]
[1780154926472,24.1,73842.94,0.0,-0.97797,3e-05,3.32972]
[1780154926573,24.1,73842.94,0.0,-0.97797,3e-05,3.33012]
[1780154934484,24.11,73841.04,0.0,-0.97801,3e-05,3.32489]
[1780154937270,24.11,73839.73,0.0,-0.97805,3e-05,3.31998]
[1780154937473,24.11,73839.73,0.0,-0.97805,3e-05,3.31998]
[1780154937505,24.11,73839.75,0.0,-0.97804,3e-05,3.32052]
[1780154938133,24.11,73839.75,0.0,-0.97804,3e-05,3.32052]
[1780154938223,24.11,73839.75,0.0,-0.97804,3e-05,3.32052]
[1780154943547,24.12,73838.44,0.0,-0.97807,3e-05,3.31746]
[1780154947064,24.12,73838.54,0.0,-0.97805,3e-05,3.31926]
[1780154947225,24.12,73838.54,0.0,-0.97805,3e-05,3.31926]
[1780154947620,24.12,73838.54,0.0,-0.97805,3e-05,3.31926]
[1780154947723,24.12,73838.54,0.0,-0.97805,3e-05,3.31926]
[1780154947779,24.12,73838.54,0.0,-0.97805,3e-05,3.31971]
[1780154953618,24.13,73838.42,0.0,-0.97803,3e-05,3.32187]
[1780154958653,24.13,73838.42,0.0,-0.97801,3e-05,3.32412]
[1780154959565,24.13,73838.42,0.0,-0.97801,3e-05,3.32412]
[1780154959721,24.13,73838.42,0.0,-0.97801,3e-05,3.32412]
[1780154959822,24.13,73838.42,0.0,-0.97801,3e-05,3.32457]
[1780154960171,24.13,73838.42,0.0,-0.97801,3e-05,3.32457]
[1780154960221,24.13,73838.42,0.0,-0.97801,3e-05,3.32457]
[1780154965702,24.13,73841.5,0.0,-0.97788,3e-05,3.34091]
[1780154970737,24.14,73839.23,0.0,-0.97794,3e-05,3.33303]
[1780154980685,24.14,73839.24,0.0,-0.97794,3e-05,3.33268]
[1780154980722,24.14,73839.24,0.0,-0.97794,3e-05,3.33268]
[1780154983010,24.15,73839.34,0.0,-0.97791,3e-05,3.3367]
[1780154983219,24.15,73839.34,0.0,-0.97791,3e-05,3.3367]
[1780154983828,24.15,73841.47,0.0,-0.97784,3e-05,3.3466]
[1780154987217,24.15,73841.27,0.0,-0.97783,3e-05,3.34698]
[1780154987474,24.15,73841.27,0.0,-0.97783,3e-05,3.34698]
[1780154992891,24.16,73841.6,0.0,-0.9778,3e-05,3.35099]
[1780154994171,24.16,73841.6,0.0,-0.9778,3e-05,3.35099]
[1780154994220,24.16,73841.6,0.0,-0.9778,3e-05,3.35099]
[1780154994834,24.16,73841.6,0.0,-0.9778,3e-05,3.35099]
[1780154994272,24.16,73841.66,0.0,-0.97779,3e-05,3.3521]
[1780154994976,24.16,73841.66,0.0,-0.97779,3e-05,3.3521]
[1780155002337,24.16,73841.66,0.0,-0.97778,3e-05,3.35421]
[1780155002470,24.16,73841.66,0.0,-0.97778,3e-05,3.35421]
[1780155002552,24.16,73843.02,0.0,-0.97772,3e-05,3.36152]
[1780155003203,24.16,73843.02,0.0,-0.97772,3e-05,3.36152]
[1780155003222,24.16,73843.02,0.0,-0.97772,3e-05,3.36152]
[1780155010010,24.17,73844.08,0.0,-0.97766,3e-05,3.36903]
[1780155017648,24.17,73844.39,0.0,-0.97764,3e-05,3.372]
[1780155017724,24.17,73844.39,0.0,-0.97764,3e-05,3.372]
[1780155018849,24.17,73844.39,0.0,-0.97762,3e-05,3.37359]
[1780155018971,24.17,73844.35,0.0,-0.97763,3e-05,3.37341]
[1780155019071,24.17,73844.35,0.0,-0.97762,3e-05,3.3738]
[1780155024111,24.18,73845.4,0.0,-0.97757,3e-05,3.38039]
[1780155025197,24.18,73845.4,0.0,-0.97757,3e-05,3.38039]
[1780155025225,24.18,73845.4,0.0,-0.97757,3e-05,3.38039]
[1780155027201,24.18,73846.94,0.0,-0.97751,3e-05,3.38801]
[1780155030168,24.18,73847.23,0.0,-0.97749,3e-05,3.39032]
[1780155030228,24.18,73847.23,0.0,-0.97749,3e-05,3.39032]
[1780155034451,24.18,73847.53,0.0,-0.97749,3e-05,3.39041]
[1780155034459,24.18,73847.53,0.0,-0.97749,3e-05,3.39041]
[1780155034680,24.18,73845.65,0.0,-0.97755,3e-05,3.38298]
[1780155035541,24.18,73845.65,0.0,-0.97755,3e-05,3.38298]
[1780155035720,24.18,73845.65,0.0,-0.97755,3e-05,3.38298]
[1780155035822,24.18,73838.09,0.0,-0.97781,3e-05,3.34961]
[1780155036198,24.19,73834.58,0.0,-0.97792,3e-05,3.33448]
[1780155041234,24.19,73835.3,0.0,-0.97788,3e-05,3.34001]
[1780155045953,24.19,73835.19,0.0,-0.97787,3e-05,3.34135]
[1780155045971,24.19,73835.19,0.0,-0.97787,3e-05,3.34135]
[1780155051141,24.2,73833.33,0.0,-0.97792,3e-05,3.33536]
[1780155052362,24.2,73832.0,0.0,-0.97796,3e-05,3.32994]
[1780155052473,24.2,73832.0,0.0,-0.97796,3e-05,3.32994]
[1780155052574,24.2,73831.29,0.0,-0.97798,3e-05,3.32728]
[1780155054446,24.2,73831.29,0.0,-0.97798,3e-05,3.32728]
[1780155056348,24.2,73822.77,0.0,-0.97826,3e-05,3.29166]
[1780155057355,24.2,73820.08,0.0,-0.97834,3e-05,3.28029]
[1780155057996,24.2,73820.08,0.0,-0.97834,3e-05,3.28029]
[1780155058222,24.2,73820.08,0.0,-0.97834,3e-05,3.28029]
[1780155058705,24.2,73820.08,0.0,-0.97834,3e-05,3.28029]
[1780155058721,24.2,73820.08,0.0,-0.97834,3e-05,3.28029]
[1780155058778,24.2,73819.93,0.0,-0.97835,3e-05,3.28007]
[1780155064408,24.21,73814.17,0.0,-0.97852,3e-05,3.25767]
[1780155065415,24.21,73807.94,0.0,-0.97872,3e-05,3.2311]
[1780155067429,24.21,73805.84,0.0,-0.97879,3e-05,3.22297]
[1780155068436,24.21,73798.04,0.0,-0.97904,3e-05,3.18995]
[1780155069443,24.21,73796.05,0.0,-0.9791,3e-05,3.18197]
[1780155070363,24.21,73796.05,0.0,-0.9791,3e-05,3.18197]
[1780155070475,24.21,73796.05,0.0,-0.9791,3e-05,3.18197]
[1780155073133,24.21,73794.91,0.0,-0.97913,3e-05,3.17769]
[1780155073222,24.21,73794.91,0.0,-0.97913,3e-05,3.17769]
[1780155073471,24.21,73795.05,0.0,-0.97913,3e-05,3.17845]
[1780155074496,24.21,73795.05,0.0,-0.97913,3e-05,3.17845]
[1780155080520,24.22,73795.0,0.0,-0.97912,3e-05,3.1794]
[1780155085555,24.22,73795.39,0.0,-0.9791,3e-05,3.18186]
[1780155088057,24.22,73795.39,0.0,-0.9791,3e-05,3.18186]
[1780155088221,24.22,73795.39,0.0,-0.9791,3e-05,3.18186]
[1780155094620,24.22,73793.74,0.0,-0.97916,3e-05,3.17412]
[1780155097219,24.22,73793.74,0.0,-0.97916,3e-05,3.17412]
[1780155097470,24.22,73793.74,0.0,-0.97916,3e-05,3.17412]
[1780155099065,24.22,73793.74,0.0,-0.97915,3e-05,3.17461]
[1780155099219,24.22,73793.74,0.0,-0.97915,3e-05,3.17461]
[1780155099320,24.22,73793.74,0.0,-0.97915,3e-05,3.17493]
[1780155101160,24.22,73794.11,0.0,-0.97914,3e-05,3.17667]
[1780155101221,24.22,73794.11,0.0,-0.97914,3e-05,3.17667]
[1780155105358,24.22,73797.7,0.0,-0.97901,3e-05,3.1934]
[1780155105470,24.22,73797.7,0.0,-0.97901,3e-05,3.1934]
[1780155105697,24.22,73798.02,0.0,-0.979,3e-05,3.19528]
[1780155110732,24.23,73797.62,0.0,-0.97899,3e-05,3.1961]
[1780155115767,24.23,73795.33,0.0,-0.97905,3e-05,3.18767]
[1780155117897,24.23,73794.2,0.0,-0.97909,3e-05,3.18297]
[1780155117974,24.23,73794.2,0.0,-0.97909,3e-05,3.18297]
[1780155118565,24.23,73793.59,0.0,-0.97911,3e-05,3.18051]
[1780155118720,24.23,73793.59,0.0,-0.97911,3e-05,3.18051]
[1780155118788,24.23,73793.47,0.0,-0.97911,3e-05,3.18014]
[1780155121988,24.23,73791.58,0.0,-0.97917,3e-05,3.17238]
[1780155122229,24.23,73788.72,0.0,-0.97926,3e-05,3.1604]
[1780155125774,24.23,73787.63,0.0,-0.97929,3e-05,3.15633]
[1780155125972,24.23,73787.63,0.0,-0.97929,3e-05,3.15633]
[1780155125998,24.23,73787.63,0.0,-0.97929,3e-05,3.15633]
[1780155126220,24.23,73786.96,0.0,-0.97931,3e-05,3.15367]
[1780155126844,24.24,73787.77,0.0,-0.97929,3e-05,3.15729]
[1780155131879,24.24,73787.42,0.0,-0.97929,3e-05,3.15666]
[1780155134900,24.24,73780.78,0.0,-0.9795,3e-05,3.12906]
[1780155136914,24.24,73778.0,0.0,-0.97959,3e-05,3.11783]
[1780155138704,24.24,73777.6,0.0,-0.9796,3e-05,3.11633]
[1780155138721,24.24,73777.6,0.0,-0.9796,3e-05,3.11633]
[1780155139298,24.24,73776.37,0.0,-0.97964,3e-05,3.11129]
[1780155139469,24.24,73776.37,0.0,-0.97964,3e-05,3.11129]
[1780155139935,24.24,73775.22,0.0,-0.97967,3e-05,3.1066]
[1780155144970,24.24,73775.33,0.0,-0.97967,3e-05,3.1077]
[1780155148879,24.24,73776.76,0.0,-0.97962,3e-05,3.11399]
[1780155148969,24.24,73776.76,0.0,-0.97962,3e-05,3.11399]
[1780155152886,24.24,73776.34,0.0,-0.97964,3e-05,3.11048]
[1780155152978,24.24,73776.34,0.0,-0.97964,3e-05,3.11048]
[1780155153027,24.24,73779.28,0.0,-0.97955,3e-05,3.12291]
[1780155155327,24.24,73779.36,0.0,-0.97954,3e-05,3.1233]
[1780155155470,24.24,73779.36,0.0,-0.97954,3e-05,3.1233]
[1780155161085,24.24,73778.66,0.0,-0.97956,3e-05,3.12059]
[1780155165407,24.24,73777.73,0.0,-0.97959,3e-05,3.11682]
[1780155165470,24.24,73777.73,0.0,-0.97959,3e-05,3.11682]
[1780155166698,24.24,73778.63,0.0,-0.97956,3e-05,3.1207]
[1780155166721,24.24,73778.63,0.0,-0.97956,3e-05,3.1207]
[1780155166741,24.24,73778.1,0.0,-0.97958,3e-05,3.11853]
[1780155172059,24.24,73777.08,0.0,-0.97961,3e-05,3.11448]
[1780155175130,24.24,73776.44,0.0,-0.97963,3e-05,3.11196]
[1780155175224,24.24,73776.44,0.0,-0.97963,3e-05,3.11196]
[1780155176027,24.24,73776.44,0.0,-0.97963,3e-05,3.11196]
[1780155176225,24.24,73777.13,0.0,-0.97961,3e-05,3.1149]
[1780155176230,24.24,73777.06,0.0,-0.97961,3e-05,3.11458]
[1780155178204,24.24,73780.63,0.0,-0.9795,3e-05,3.1295]
[1780155179706,24.24,73780.63,0.0,-0.9795,3e-05,3.1295]
[1780155179720,24.24,73780.63,0.0,-0.9795,3e-05,3.1295]
[1780155181186,24.24,73785.87,0.0,-0.97933,3e-05,3.15154]
[1780155191295,24.24,73786.82,0.0,-0.97929,3e-05,3.15616]
[1780155193009,24.24,73786.82,0.0,-0.97929,3e-05,3.15616]
[1780155193220,24.24,73786.81,0.0,-0.97929,3e-05,3.15622]
[1780155193859,24.24,73786.81,0.0,-0.97929,3e-05,3.15622]
[1780155193971,24.24,73786.81,0.0,-0.97929,3e-05,3.15622]
[1780155194062,24.24,73786.81,0.0,-0.97929,3e-05,3.15627]
[1780155199353,24.25,73787.0,0.0,-0.97928,3e-05,3.15738]
[1780155204386,24.25,73784.7,0.0,-0.97935,3e-05,3.14796]
[1780155208436,24.25,73784.77,0.0,-0.97935,3e-05,3.1485]
[1780155208471,24.25,73784.77,0.0,-0.97935,3e-05,3.1485]
[1780155209353,24.25,73784.6,0.0,-0.97936,3e-05,3.14786]
[1780155209470,24.25,73784.6,0.0,-0.97936,3e-05,3.14786]
[1780155209568,24.25,73784.09,0.0,-0.97937,3e-05,3.14578]
[1780155213568,24.25,73782.97,0.0,-0.97942,3e-05,3.13921]
[1780155213722,24.25,73782.97,0.0,-0.97942,3e-05,3.13921]
[1780155219894,24.25,73783.87,0.0,-0.97939,3e-05,3.14295]
[1780155222861,24.25,73784.56,0.0,-0.97937,3e-05,3.14573]
[1780155222970,24.25,73784.56,0.0,-0.97937,3e-05,3.14573]
[1780155223071,24.25,73783.82,0.0,-0.97939,3e-05,3.14255]
[1780155228255,24.25,73784.5,0.0,-0.97937,3e-05,3.14512]
[1780155228470,24.25,73784.5,0.0,-0.97937,3e-05,3.14512]
[1780155233589,24.24,73784.52,0.0,-0.97938,3e-05,3.14446]
[1780155238637,24.24,73785.24,0.0,-0.97936,3e-05,3.14703]
[1780155243672,24.24,73784.79,0.0,-0.97938,3e-05,3.14489]
[1780155248707,24.24,73784.82,0.0,-0.97938,3e-05,3.14481]
[1780155252734,24.24,73792.65,0.0,-0.97912,3e-05,3.17803]
[1780155254122,24.24,73792.65,0.0,-0.97912,3e-05,3.17803]
[1780155253742,24.24,73807.69,0.0,-0.97862,3e-05,3.2426]
[1780155254219,24.24,73807.69,0.0,-0.97862,3e-05,3.2426]
[1780155254749,24.24,73812.26,0.0,-0.97847,3e-05,3.26234]
[1780155257010,24.24,73814.27,0.0,-0.9784,3e-05,3.27096]
[1780155257072,24.24,73815.28,0.0,-0.97837,3e-05,3.2752]
[1780155257220,24.24,73815.28,0.0,-0.97837,3e-05,3.2752]
[1780155260879,24.24,73815.94,0.0,-0.97835,3e-05,3.27746]
[1780155260970,24.24,73815.94,0.0,-0.97835,3e-05,3.27746]
[1780155266833,24.24,73816.65,0.0,-0.97835,3e-05,3.27853]
[1780155271318,24.24,73818.43,0.0,-0.97829,3e-05,3.28543]
[1780155271471,24.24,73818.43,0.0,-0.97829,3e-05,3.28543]
[1780155275152,24.24,73818.99,0.0,-0.97829,3e-05,3.28531]
[1780155275219,24.24,73819.6,0.0,-0.97827,3e-05,3.28784]
[1780155275896,24.23,73819.64,0.0,-0.97827,3e-05,3.28788]
[1780155277909,24.23,73811.56,0.0,-0.97855,3e-05,3.25242]
[1780155278917,24.23,73813.63,0.0,-0.97848,3e-05,3.2613]
[1780155283952,24.23,73812.44,0.0,-0.97852,3e-05,3.25548]
[1780155284480,24.23,73812.44,0.0,-0.97852,3e-05,3.25548]
[1780155286553,24.23,73813.58,0.0,-0.97848,3e-05,3.26035]
[1780155286719,24.23,73813.58,0.0,-0.97848,3e-05,3.26035]
[1780155286973,24.23,73813.91,0.0,-0.97847,3e-05,3.26183]
[1780155291607,24.23,73815.35,0.0,-0.97842,3e-05,3.26822]
[1780155291721,24.23,73815.35,0.0,-0.97842,3e-05,3.26822]
[1780155298049,24.23,73817.68,0.0,-0.97834,3e-05,3.27832]
[1780155304092,24.23,73817.64,0.0,-0.97835,3e-05,3.27811]
[1780155305787,24.23,73817.61,0.0,-0.97835,3e-05,3.27797]
[1780155305971,24.23,73817.61,0.0,-0.97835,3e-05,3.27797]
[1780155306046,24.23,73817.61,0.0,-0.97835,3e-05,3.27797]
[1780155306106,24.23,73817.53,0.0,-0.97835,3e-05,3.27763]
[1780155306222,24.23,73817.53,0.0,-0.97835,3e-05,3.27763]
[1780155312148,24.23,73817.57,0.0,-0.97835,3e-05,3.27782]
[1780155319197,24.23,73815.5,0.0,-0.97842,3e-05,3.26884]
[1780155320016,24.23,73815.5,0.0,-0.97842,3e-05,3.26884]
[1780155320071,24.23,73815.5,0.0,-0.97842,3e-05,3.26888]
[1780155320223,24.23,73815.5,0.0,-0.97842,3e-05,3.26888]
[1780155320452,24.23,73815.5,0.0,-0.97842,3e-05,3.26888]
[1780155320471,24.23,73815.5,0.0,-0.97842,3e-05,3.26888]
[1780155326246,24.23,73815.46,0.0,-0.97842,3e-05,3.26893]
[1780155338330,24.23,73815.5,0.0,-0.97843,3e-05,3.26741]
[1780155339522,24.23,73815.5,0.0,-0.97843,3e-05,3.26741]
[1780155339732,24.23,73815.5,0.0,-0.97843,3e-05,3.26741]
[1780155339760,24.23,73815.5,0.0,-0.97843,3e-05,3.26741]
[1780155339970,24.23,73815.5,0.0,-0.97843,3e-05,3.26741]
[1780155340071,24.23,73815.5,0.0,-0.97842,3e-05,3.26755]
[1780155348400,24.24,73815.5,0.0,-0.97842,3e-05,3.26808]
[1780155354442,24.24,73815.57,0.0,-0.97842,3e-05,3.26868]
[1780155360485,24.24,73817.75,0.0,-0.97834,3e-05,3.27848]
[1780155361352,24.24,73817.75,0.0,-0.97834,3e-05,3.27848]
[1780155361472,24.24,73817.75,0.0,-0.97834,3e-05,3.27848]
[1780155361564,24.24,73817.75,0.0,-0.97834,3e-05,3.27848]
[1780155361723,24.24,73817.75,0.0,-0.97834,3e-05,3.27848]
[1780155361822,24.24,73817.75,0.0,-0.97834,3e-05,3.27855]
[1780155370555,24.24,73817.75,0.0,-0.97834,3e-05,3.27887]
[1780155371562,24.24,73822.14,0.0,-0.97819,3e-05,3.29822]
[1780155373060,24.24,73822.14,0.0,-0.97819,3e-05,3.29822]
[1780155373222,24.24,73822.14,0.0,-0.97819,3e-05,3.29822]
[1780155373253,24.24,73822.14,0.0,-0.97819,3e-05,3.29822]
[1780155373161,24.24,73826.42,0.0,-0.97804,3e-05,3.31711]
[1780155373471,24.24,73826.42,0.0,-0.97804,3e-05,3.31711]
[1780155378611,24.24,73826.45,0.0,-0.97804,3e-05,3.31739]
[1780155384654,24.24,73816.44,0.0,-0.97838,3e-05,3.27346]
[1780155385661,24.24,73815.99,0.0,-0.97839,3e-05,3.27152]
[1780155386709,24.24,73815.99,0.0,-0.97839,3e-05,3.27152]
[1780155386723,24.24,73815.99,0.0,-0.97839,3e-05,3.27152]
[1780155386831,24.24,73815.99,0.0,-0.97839,3e-05,3.27152]
[1780155386971,24.24,73815.99,0.0,-0.97839,3e-05,3.27152]
[1780155387020,24.24,73815.45,0.0,-0.97841,3e-05,3.2692]
[1780155393914,24.24,73813.34,0.0,-0.97848,3e-05,3.26008]
[1780155393978,24.24,73805.49,0.0,-0.97876,3e-05,3.22422]
[1780155394741,24.24,73796.49,0.0,-0.97905,3e-05,3.18548]
[1780155395748,24.24,73792.62,0.0,-0.97918,3e-05,3.16896]
[1780155397525,24.24,73792.75,0.0,-0.97918,3e-05,3.16955]
[1780155397820,24.24,73792.75,0.0,-0.97918,3e-05,3.16955]
[1780155397945,24.24,73792.75,0.0,-0.97918,3e-05,3.16955]
[1780155397969,24.24,73792.75,0.0,-0.97918,3e-05,3.16955]
[1780155398047,24.24,73792.66,0.0,-0.97918,3e-05,3.16919]
[1780155401790,24.24,73800.0,0.0,-0.97894,3e-05,3.20066]
[1780155403804,24.24,73806.07,0.0,-0.97874,3e-05,3.22674]
[1780155407495,24.24,73807.01,0.0,-0.97871,3e-05,3.23072]
[1780155407656,24.24,73807.01,0.0,-0.97871,3e-05,3.23072]
[1780155407723,24.24,73807.01,0.0,-0.97871,3e-05,3.23072]
[1780155407832,24.24,73806.57,0.0,-0.97872,3e-05,3.22881]
[1780155412868,24.24,73806.16,0.0,-0.97873,3e-05,3.22705]
[1780155418080,24.24,73805.47,0.0,-0.97876,3e-05,3.22425]
[1780155418221,24.24,73805.47,0.0,-0.97876,3e-05,3.22425]
[1780155418302,24.24,73805.47,0.0,-0.97876,3e-05,3.22425]
[1780155418238,24.24,73807.59,0.0,-0.97869,3e-05,3.23345]
[1780155418471,24.24,73807.59,0.0,-0.97869,3e-05,3.23345]
[1780155424953,24.24,73807.99,0.0,-0.97867,3e-05,3.23544]
[1780155426517,24.24,73808.3,0.0,-0.97866,3e-05,3.23681]
[1780155426720,24.24,73808.3,0.0,-0.97866,3e-05,3.23681]
[1780155426847,24.24,73808.3,0.0,-0.97866,3e-05,3.23681]
[1780155426974,24.24,73808.3,0.0,-0.97866,3e-05,3.23681]
[1780155427073,24.24,73808.3,0.0,-0.97866,3e-05,3.23685]
[1780155434017,24.24,73807.91,0.0,-0.97867,3e-05,3.23538]
[1780155438696,24.24,73808.26,0.0,-0.97866,3e-05,3.23701]
[1780155438721,24.24,73808.26,0.0,-0.97866,3e-05,3.23701]
[1780155439019,24.24,73808.26,0.0,-0.97866,3e-05,3.23701]
[1780155439220,24.24,73808.26,0.0,-0.97866,3e-05,3.23701]
[1780155439321,24.24,73808.16,0.0,-0.97866,3e-05,3.23665]
[1780155445094,24.24,73808.53,0.0,-0.97865,3e-05,3.2385]
[1780155448180,24.24,73809.85,0.0,-0.9786,3e-05,3.24428]
[1780155448221,24.24,73809.85,0.0,-0.9786,3e-05,3.24428]
[1780155448282,24.24,73817.55,0.0,-0.97834,3e-05,3.27793]
[1780155448380,24.24,73817.55,0.0,-0.97834,3e-05,3.27793]
[1780155448471,24.24,73817.55,0.0,-0.97834,3e-05,3.27793]
[1780155449122,24.24,73817.25,0.0,-0.97835,3e-05,3.27672]
[1780155453330,24.24,73815.65,0.0,-0.97842,3e-05,3.2679]
[1780155453471,24.24,73816.17,0.0,-0.9784,3e-05,3.27028]
[1780155454524,24.24,73815.63,0.0,-0.97841,3e-05,3.26805]
[1780155454721,24.24,73815.63,0.0,-0.97841,3e-05,3.26805]
[1780155455164,24.24,73815.61,0.0,-0.97841,3e-05,3.26809]
[1780155461208,24.24,73815.22,0.0,-0.97842,3e-05,3.26718]
[1780155463201,24.24,73815.22,0.0,-0.97842,3e-05,3.26718]
[1780155463221,24.24,73815.22,0.0,-0.97842,3e-05,3.26718]
[1780155468257,24.25,73815.13,0.0,-0.97842,3e-05,3.26779]
[1780155473209,24.25,73815.55,0.0,-0.9784,3e-05,3.27022]
[1780155473222,24.25,73815.55,0.0,-0.9784,3e-05,3.27022]
[1780155473292,24.25,73815.19,0.0,-0.97841,3e-05,3.2688]
[1780155473493,24.25,73815.19,0.0,-0.97841,3e-05,3.2688]
[1780155473724,24.25,73815.19,0.0,-0.97841,3e-05,3.2688]
[1780155479334,24.25,73814.5,0.0,-0.97842,3e-05,3.26675]
[1780155488399,24.25,73814.78,0.0,-0.9784,3e-05,3.26942]
[1780155489461,24.25,73814.78,0.0,-0.9784,3e-05,3.26942]
[1780155489471,24.25,73814.78,0.0,-0.9784,3e-05,3.26942]
[1780155489627,24.25,73814.78,0.0,-0.9784,3e-05,3.26942]
[1780155489722,24.25,73814.78,0.0,-0.9784,3e-05,3.26942]
[1780155489729,24.25,73815.12,0.0,-0.97839,3e-05,3.27121]
[1780155496453,24.25,73812.9,0.0,-0.97846,3e-05,3.26257]
[1780155499811,24.25,73812.9,0.0,-0.97846,3e-05,3.26257]
[1780155499970,24.25,73812.9,0.0,-0.97846,3e-05,3.26257]
[1780155503503,24.26,73801.1,0.0,-0.97884,3e-05,3.2126]
[1780155504426,24.26,73801.1,0.0,-0.97884,3e-05,3.2126]
[1780155504472,24.26,73801.1,0.0,-0.97884,3e-05,3.2126]
[1780155504531,24.26,73801.1,0.0,-0.97884,3e-05,3.2126]
[1780155504724,24.26,73801.1,0.0,-0.97884,3e-05,3.2126]
[1780155504793,24.26,73798.53,0.0,-0.97893,3e-05,3.20147]
[1780155507470,24.26,73798.88,0.0,-0.97892,3e-05,3.20302]
[1780155507531,24.26,73801.55,0.0,-0.97883,3e-05,3.21453]
[1780155511074,24.26,73802.95,0.0,-0.97878,3e-05,3.22061]
[1780155511220,24.26,73802.95,0.0,-0.97878,3e-05,3.22061]
[1780155511235,24.26,73802.95,0.0,-0.97878,3e-05,3.22061]
[1780155511310,24.26,73802.48,0.0,-0.97881,3e-05,3.21641]
[1780155511473,24.26,73802.48,0.0,-0.97881,3e-05,3.21641]
[1780155516594,24.26,73802.27,0.0,-0.97882,3e-05,3.21557]
[1780155523643,24.26,73801.79,0.0,-0.97883,3e-05,3.21353]
[1780155524650,24.26,73797.56,0.0,-0.97897,3e-05,3.19539]
[1780155525784,24.26,73797.56,0.0,-0.97897,3e-05,3.19539]
[1780155525936,24.26,73797.56,0.0,-0.97897,3e-05,3.19539]
[1780155525971,24.26,73797.56,0.0,-0.97897,3e-05,3.19539]
[1780155526008,24.26,73797.59,0.0,-0.97897,3e-05,3.19558]
[1780155530692,24.26,73790.42,0.0,-0.9792,3e-05,3.16523]
[1780155531699,24.26,73787.18,0.0,-0.97931,3e-05,3.15169]
[1780155534720,24.26,73779.77,0.0,-0.97954,3e-05,3.12076]
[1780155537544,24.26,73779.53,0.0,-0.97955,3e-05,3.12004]
[1780155537723,24.26,73779.53,0.0,-0.97955,3e-05,3.12004]
[1780155537845,24.26,73779.53,0.0,-0.97955,3e-05,3.12004]
[1780155537972,24.26,73779.53,0.0,-0.97955,3e-05,3.12004]
[1780155538049,24.26,73779.53,0.0,-0.97955,3e-05,3.12019]
[1780155543783,24.26,73779.68,0.0,-0.97954,3e-05,3.12169]
[1780155548818,24.26,73779.72,0.0,-0.97953,3e-05,3.12254]
[1780155554214,24.26,73780.12,0.0,-0.97951,3e-05,3.1247]
[1780155554219,24.26,73780.12,0.0,-0.97951,3e-05,3.1247]
[1780155554315,24.26,73780.12,0.0,-0.97951,3e-05,3.12481]
[1780155554540,24.26,73780.12,0.0,-0.97951,3e-05,3.12481]
[1780155554724,24.26,73780.12,0.0,-0.97951,3e-05,3.12481]
[1780155559900,24.26,73780.91,0.0,-0.97949,3e-05,3.12804]
[1780155560484,24.26,73780.91,0.0,-0.97949,3e-05,3.12804]
[1780155560678,24.26,73780.91,0.0,-0.97949,3e-05,3.12804]
[1780155560721,24.26,73780.91,0.0,-0.97949,3e-05,3.12804]
[1780155560905,24.26,73781.21,0.0,-0.97948,3e-05,3.12926]
[1780155565940,24.26,73783.07,0.0,-0.97942,3e-05,3.13679]
[1780155571982,24.26,73782.96,0.0,-0.97944,3e-05,3.13367]
[1780155577018,24.26,73786.93,0.0,-0.97932,3e-05,3.14996]
[1780155578260,24.26,73786.93,0.0,-0.97932,3e-05,3.14996]
[1780155578469,24.26,73786.93,0.0,-0.97932,3e-05,3.14996]
[1780155578428,24.26,73787.06,0.0,-0.97931,3e-05,3.15036]
[1780155578751,24.26,73787.06,0.0,-0.97931,3e-05,3.15036]
[1780155578971,24.26,73787.06,0.0,-0.97931,3e-05,3.15036]
[1780155579032,24.26,73787.27,0.0,-0.97931,3e-05,3.1511]
[1780155584067,24.26,73784.78,0.0,-0.9794,3e-05,3.13983]
[1780155586080,24.26,73780.72,0.0,-0.97953,3e-05,3.12252]
[1780155587599,24.26,73780.76,0.0,-0.97953,3e-05,3.12262]
[1780155587722,24.26,73780.76,0.0,-0.97953,3e-05,3.12262]
[1780155588035,24.26,73780.76,0.0,-0.97953,3e-05,3.12262]
[1780155588222,24.26,73780.76,0.0,-0.97953,3e-05,3.12262]
[1780155588321,24.26,73780.81,0.0,-0.97953,3e-05,3.12276]
[1780155594137,24.26,73781.08,0.0,-0.97952,3e-05,3.12341]
[1780155597158,24.26,73776.32,0.0,-0.97968,3e-05,3.10319]
[1780155598278,24.26,73776.32,0.0,-0.97968,3e-05,3.10319]
[1780155598469,24.26,73776.32,0.0,-0.97968,3e-05,3.10319]
[1780155598321,24.26,73774.43,0.0,-0.97974,3e-05,3.09516]
[1780155599143,24.26,73774.43,0.0,-0.97974,3e-05,3.09516]
[1780155599221,24.26,73774.43,0.0,-0.97974,3e-05,3.09516]
[1780155599320,24.25,73771.74,0.0,-0.97982,3e-05,3.08378]
[1780155605215,24.25,73772.69,0.0,-0.9798,3e-05,3.08699]
[1780155606227,24.25,73776.87,0.0,-0.97967,3e-05,3.10433]
[1780155607846,24.25,73777.43,0.0,-0.97965,3e-05,3.10651]
[1780155607969,24.25,73777.43,0.0,-0.97965,3e-05,3.10651]
[1780155608360,24.25,73777.43,0.0,-0.97965,3e-05,3.10651]
[1780155608471,24.25,73777.43,0.0,-0.97965,3e-05,3.10651]
[1780155608435,24.25,73778.15,0.0,-0.97963,3e-05,3.10935]
[1780155614291,24.25,73776.45,0.0,-0.97969,3e-05,3.10127]
[1780155614639,24.25,73776.45,0.0,-0.97969,3e-05,3.10127]
[1780155614719,24.25,73776.45,0.0,-0.97969,3e-05,3.10127]
[1780155615107,24.25,73776.45,0.0,-0.97969,3e-05,3.10127]
[1780155615222,24.25,73776.45,0.0,-0.97969,3e-05,3.10127]
[1780155615294,24.25,73777.15,0.0,-0.97967,3e-05,3.10406]
[1780155624357,24.25,73777.78,0.0,-0.97966,3e-05,3.10543]
[1780155626498,24.25,73777.63,0.0,-0.97967,3e-05,3.10466]
[1780155626505,24.25,73777.63,0.0,-0.97967,3e-05,3.10451]
[1780155626722,24.25,73777.63,0.0,-0.97967,3e-05,3.10451]
[1780155627118,24.25,73777.63,0.0,-0.97967,3e-05,3.10451]
[1780155627232,24.25,73777.63,0.0,-0.97967,3e-05,3.10451]
[1780155627378,24.25,73777.75,0.0,-0.97966,3e-05,3.10488]
[1780155632413,24.25,73776.3,0.0,-0.97973,3e-05,3.09599]
[1780155635098,24.25,73775.31,0.0,-0.97976,3e-05,3.09162]
[1780155635221,24.25,73775.31,0.0,-0.97976,3e-05,3.09162]
[1780155635323,24.25,73775.31,0.0,-0.97976,3e-05,3.0915]
[1780155635805,24.25,73775.31,0.0,-0.97976,3e-05,3.0915]
[1780155635971,24.25,73775.31,0.0,-0.97976,3e-05,3.0915]
[1780155642483,24.24,73774.11,0.0,-0.97981,3e-05,3.08572]
[1780155644411,24.24,73774.15,0.0,-0.97981,3e-05,3.08579]
[1780155644470,24.24,73774.15,0.0,-0.97981,3e-05,3.08579]
[1780155644497,24.24,73774.36,0.0,-0.9798,3e-05,3.08656]
[1780155645321,24.24,73774.36,0.0,-0.9798,3e-05,3.08656]
[1780155645472,24.24,73774.36,0.0,-0.9798,3e-05,3.08656]
[1780155651548,24.24,73772.01,0.0,-0.97988,3e-05,3.07672]
[1780155651675,24.24,73772.01,0.0,-0.97988,3e-05,3.07672]
[1780155651725,24.24,73772.01,0.0,-0.97988,3e-05,3.07672]
[1780155652369,24.24,73772.01,0.0,-0.97988,3e-05,3.07672]
[1780155652471,24.24,73772.01,0.0,-0.97988,3e-05,3.07672]
[1780155652555,24.24,73770.92,0.0,-0.97991,3e-05,3.07211]
[1780155655269,24.24,73770.49,0.0,-0.97993,3e-05,3.07026]
[1780155655473,24.24,73770.49,0.0,-0.97993,3e-05,3.07026]
[1780155660611,24.24,73769.06,0.0,-0.97998,3e-05,3.06339]
[1780155663474,24.24,73769.18,0.0,-0.97998,3e-05,3.06374]
[1780155663624,24.24,73769.41,0.0,-0.97997,3e-05,3.06439]
[1780155663722,24.24,73769.41,0.0,-0.97997,3e-05,3.06439]
[1780155663821,24.24,73769.75,0.0,-0.97996,3e-05,3.0658]
[1780155670078,24.24,73769.9,0.0,-0.97996,3e-05,3.06595]
[1780155670221,24.24,73769.9,0.0,-0.97996,3e-05,3.06595]
[1780155673776,24.24,73768.4,0.0,-0.98001,3e-05,3.0597]
[1780155673969,24.24,73768.4,0.0,-0.98001,3e-05,3.0597]
[1780155677569,24.24,73766.84,0.0,-0.98005,3e-05,3.05331]
[1780155677720,24.24,73767.18,0.0,-0.98004,3e-05,3.05476]
[1780155677730,24.24,73767.09,0.0,-0.98005,3e-05,3.05445]
[1780155678598,24.24,73767.09,0.0,-0.98005,3e-05,3.05445]
[1780155678721,24.24,73767.09,0.0,-0.98005,3e-05,3.05445]
[1780155684779,24.24,73765.05,0.0,-0.98011,3e-05,3.04647]
[1780155686005,24.24,73765.05,0.0,-0.98011,3e-05,3.04647]
[1780155686938,24.24,73764.58,0.0,-0.98012,3e-05,3.04471]
[1780155686970,24.24,73764.58,0.0,-0.98012,3e-05,3.04471]
[1780155688806,24.24,73768.09,0.0,-0.98001,3e-05,3.05918]
[1780155693436,24.24,73767.7,0.0,-0.98004,3e-05,3.05532]
[1780155693477,24.24,73767.7,0.0,-0.98004,3e-05,3.05532]
[1780155693537,24.24,73762.64,0.0,-0.98019,3e-05,3.03458]
[1780155693842,24.24,73760.5,0.0,-0.98026,3e-05,3.02577]
[1780155694849,24.24,73759.82,0.0,-0.98028,3e-05,3.02316]
[1780155698165,24.24,73760.35,0.0,-0.98026,3e-05,3.02544]
[1780155698222,24.24,73760.35,0.0,-0.98026,3e-05,3.02544]
[1780155700891,24.24,73762.47,0.0,-0.98019,3e-05,3.03501]
[1780155703134,24.24,73762.64,0.0,-0.98018,3e-05,3.03639]
[1780155703222,24.24,73762.64,0.0,-0.98018,3e-05,3.03639]
[1780155703323,24.24,73757.13,0.0,-0.98035,3e-05,3.01378]
[1780155705926,24.24,73755.05,0.0,-0.98042,3e-05,3.0051]
[1780155709644,24.24,73754.08,0.0,-0.98045,3e-05,3.00103]
[1780155709722,24.24,73754.08,0.0,-0.98045,3e-05,3.00103]
[1780155713982,24.24,73750.64,0.0,-0.98056,3e-05,2.98673]
[1780155715995,24.24,73747.07,0.0,-0.98067,3e-05,2.97213]
[1780155717016,24.24,73744.87,0.0,-0.98074,3e-05,2.96322]
[1780155718014,24.24,73739.7,0.0,-0.98089,3e-05,2.94239]
[1780155719021,24.24,73744.8,0.0,-0.98074,3e-05,2.96303]
[1780155720028,24.24,73754.64,0.0,-0.98043,3e-05,3.00303]
[1780155721336,24.24,73754.64,0.0,-0.98043,3e-05,3.00303]
[1780155721482,24.24,73754.64,0.0,-0.98043,3e-05,3.00303]
[1780155721539,24.24,73759.11,0.0,-0.9803,3e-05,3.02122]
[1780155726086,24.25,73759.33,0.0,-0.98027,3e-05,3.02406]
[1780155726221,24.25,73759.33,0.0,-0.98027,3e-05,3.02406]
[1780155728088,24.25,73765.15,0.0,-0.98008,3e-05,3.05004]
[1780155729095,24.25,73770.14,0.0,-0.97991,3e-05,3.07136]
[1780155731666,24.25,73770.38,0.0,-0.9799,3e-05,3.07356]
[1780155731720,24.25,73770.38,0.0,-0.9799,3e-05,3.07356]
[1780155734130,24.26,73767.67,0.0,-0.97997,3e-05,3.06411]
[1780155738158,24.26,73764.64,0.0,-0.98005,3e-05,3.05407]
[1780155739370,24.26,73764.64,0.0,-0.98005,3e-05,3.05407]
[1780155739496,24.26,73764.64,0.0,-0.98005,3e-05,3.05407]
[1780155745207,24.27,73764.12,0.0,-0.98003,3e-05,3.05642]
[1780155746710,24.27,73762.87,0.0,-0.98006,3e-05,3.05189]
[1780155746722,24.27,73762.87,0.0,-0.98006,3e-05,3.05189]
[1780155752256,24.28,73762.13,0.0,-0.98007,3e-05,3.05058]
[1780155757291,24.28,73761.47,0.0,-0.98006,3e-05,3.05103]
[1780155758374,24.28,73761.47,0.0,-0.98006,3e-05,3.05103]
[1780155758470,24.28,73761.47,0.0,-0.98006,3e-05,3.05103]
[1780155758476,24.29,73758.62,0.0,-0.98015,3e-05,3.03992]
[1780155762326,24.29,73755.87,0.0,-0.98022,3e-05,3.03122]
[1780155763929,24.29,73755.76,0.0,-0.98021,3e-05,3.03143]
[1780155763973,24.29,73755.76,0.0,-0.98021,3e-05,3.03143]
[1780155769375,24.3,73755.26,0.0,-0.9802,3e-05,3.03333]
[1780155770003,24.3,73755.26,0.0,-0.9802,3e-05,3.03333]
[1780155770730,24.3,73755.3,0.0,-0.9802,3e-05,3.03353]
[1780155777431,24.3,73754.06,0.0,-0.98024,3e-05,3.02841]
[1780155782466,24.3,73754.08,0.0,-0.98023,3e-05,3.02903]
[1780155785480,24.3,73754.74,0.0,-0.9802,3e-05,3.03304]
[1780155793543,24.31,73757.08,0.0,-0.98008,3e-05,3.04829]
[1780155798583,24.32,73763.84,0.0,-0.97985,3e-05,3.07937]
[1780155799590,24.32,73765.82,0.0,-0.97978,3e-05,3.08817]
[1780155802614,24.32,73768.97,0.0,-0.97967,3e-05,3.10297]
[1780155803815,24.32,73769.37,0.0,-0.97965,3e-05,3.10518]
[1780155803972,24.32,73769.37,0.0,-0.97965,3e-05,3.10518]
[1780155811678,24.33,73769.53,0.0,-0.97962,3e-05,3.10804]
[1780155815706,24.34,73766.83,0.0,-0.97969,3e-05,3.09898]
[1780155817720,24.34,73763.73,0.0,-0.97978,3e-05,3.08721]
[1780155821010,24.34,73761.97,0.0,-0.97983,3e-05,3.08107]
[1780155821221,24.34,73761.97,0.0,-0.97983,3e-05,3.08107]
[1780155825776,24.35,73759.81,0.0,-0.97987,3e-05,3.07568]
[1780155830004,24.35,73760.51,0.0,-0.97983,3e-05,3.0804]
[1780155830222,24.35,73760.51,0.0,-0.97983,3e-05,3.0804]
[1780155834839,24.36,73763.07,0.0,-0.97973,3e-05,3.09458]
[1780155839874,24.36,73764.6,0.0,-0.97966,3e-05,3.10379]
[1780155842306,24.36,73764.6,0.0,-0.97966,3e-05,3.10379]
[1780155842477,24.36,73764.6,0.0,-0.97966,3e-05,3.10379]
[1780155846923,24.37,73766.69,0.0,-0.97956,3e-05,3.11637]
[1780155851147,24.37,73766.76,0.0,-0.97955,3e-05,3.11773]
[1780155851222,24.37,73766.76,0.0,-0.97955,3e-05,3.11773]
[1780155855986,24.38,73763.74,0.0,-0.97962,3e-05,3.10878]
[1780155861029,24.38,73763.71,0.0,-0.9796,3e-05,3.11134]
[1780155863465,24.38,73763.67,0.0,-0.97959,3e-05,3.1117]
[1780155863721,24.38,73763.67,0.0,-0.97959,3e-05,3.1117]
[1780155869084,24.39,73764.25,0.0,-0.97954,3e-05,3.11837]
[1780155874119,24.4,73764.93,0.0,-0.97951,3e-05,3.1217]
[1780155879452,24.4,73764.77,0.0,-0.9795,3e-05,3.1231]
[1780155883160,24.4,73764.6,0.0,-0.97949,3e-05,3.12444]
[1780155883221,24.4,73764.6,0.0,-0.97949,3e-05,3.12444]
[1780155887210,24.41,73762.59,0.0,-0.97954,3e-05,3.11859]
[1780155891049,24.41,73762.32,0.0,-0.97953,3e-05,3.11903]
[1780155891222,24.41,73762.32,0.0,-0.97953,3e-05,3.11903]
[1780155897282,24.42,73762.92,0.0,-0.97949,3e-05,3.12512]
[1780155899296,24.42,73769.49,0.0,-0.97927,3e-05,3.1537]
[1780155900303,24.42,73771.86,0.0,-0.97919,3e-05,3.16415]
[1780155902278,24.42,73771.86,0.0,-0.97919,3e-05,3.16415]
[1780155902472,24.42,73771.86,0.0,-0.97919,3e-05,3.16415]
[1780155903324,24.42,73773.94,0.0,-0.97911,3e-05,3.17425]
[1780155908359,24.43,73773.26,0.0,-0.97911,3e-05,3.17349]
[1780155913394,24.43,73772.97,0.0,-0.97911,3e-05,3.17439]
[1780155915826,24.43,73773.09,0.0,-0.9791,3e-05,3.17575]
[1780155915973,24.43,73773.09,0.0,-0.9791,3e-05,3.17575]
[1780155924471,24.44,73775.44,0.0,-0.97899,3e-05,3.18955]
[1780155926485,24.44,73777.99,0.0,-0.9789,3e-05,3.20121]
[1780155927110,24.44,73777.99,0.0,-0.9789,3e-05,3.20121]
[1780155927233,24.44,73777.99,0.0,-0.9789,3e-05,3.20121]
[1780155928499,24.44,73788.5,0.0,-0.97855,3e-05,3.24694]
[1780155928845,24.44,73788.5,0.0,-0.97855,3e-05,3.24694]
[1780155928974,24.44,73788.5,0.0,-0.97855,3e-05,3.24694]
[1780155929506,24.44,73792.26,0.0,-0.97842,3e-05,3.26345]
[1780155930513,24.44,73794.5,0.0,-0.97834,3e-05,3.27342]
[1780155932243,24.45,73794.68,0.0,-0.97835,3e-05,3.2723]
[1780155932472,24.45,73794.68,0.0,-0.97835,3e-05,3.2723]
[1780155937562,24.45,73794.86,0.0,-0.97833,3e-05,3.27471]
[1780155939576,24.45,73796.99,0.0,-0.97825,3e-05,3.28449]
[1780155943472,24.45,73797.57,0.0,-0.97823,3e-05,3.28776]
[1780155943604,24.45,73797.35,0.0,-0.97823,3e-05,3.28706]
[1780155944955,24.45,73797.4,0.0,-0.97823,3e-05,3.28753]
[1780155944971,24.45,73797.4,0.0,-0.97823,3e-05,3.28753]
[1780155945618,24.45,73802.87,0.0,-0.97804,3e-05,3.31159]
[1780155948639,24.45,73806.77,0.0,-0.9779,3e-05,3.32926]
[1780155950653,24.45,73810.94,0.0,-0.97776,3e-05,3.34816]
[1780155952765,24.45,73812.95,0.0,-0.97769,3e-05,3.35729]
[1780155952971,24.46,73812.96,0.0,-0.97768,3e-05,3.35759]
[1780155954292,24.46,73813.58,0.0,-0.97766,3e-05,3.36058]
[1780155954469,24.46,73813.58,0.0,-0.97766,3e-05,3.36058]
[1780155954683,24.46,73813.57,0.0,-0.97766,3e-05,3.36078]
[1780155959718,24.46,73813.47,0.0,-0.97765,3e-05,3.36155]
[1780155964753,24.46,73812.64,0.0,-0.97767,3e-05,3.35908]
[1780155967244,24.46,73812.64,0.0,-0.97767,3e-05,3.35908]
[1780155967472,24.46,73812.64,0.0,-0.97767,3e-05,3.35908]
[1780155972809,24.46,73808.85,0.0,-0.97779,3e-05,3.34414]
[1780155976434,24.46,73807.54,0.0,-0.97783,3e-05,3.3391]
[1780155976471,24.46,73807.54,0.0,-0.97783,3e-05,3.3391]
[1780155977174,24.47,73807.52,0.0,-0.97783,3e-05,3.33925]
[1780155977228,24.47,73807.52,0.0,-0.97783,3e-05,3.33925]
[1780155977844,24.47,73801.85,0.0,-0.97802,3e-05,3.31466]
[1780155981872,24.47,73797.91,0.0,-0.97814,3e-05,3.2986]
[1780155982027,24.47,73797.91,0.0,-0.97814,3e-05,3.2986]
[1780155982222,24.47,73797.91,0.0,-0.97814,3e-05,3.2986]
[1780155987325,24.47,73797.34,0.0,-0.97815,3e-05,3.29727]
[1780155987470,24.47,73797.34,0.0,-0.97815,3e-05,3.29727]
[1780155987772,24.47,73797.34,0.0,-0.97815,3e-05,3.29727]
[1780155987834,24.47,73797.77,0.0,-0.97813,3e-05,3.29973]
[1780155987969,24.47,73797.77,0.0,-0.97813,3e-05,3.29973]
[1780155993960,24.47,73798.45,0.0,-0.97811,3e-05,3.30225]
[1780155995878,24.47,73798.45,0.0,-0.97811,3e-05,3.30225]
[1780155995971,24.47,73798.45,0.0,-0.97811,3e-05,3.30225]
[1780156002016,24.48,73797.01,0.0,-0.97814,3e-05,3.29833]
[1780156003076,24.48,73797.01,0.0,-0.97814,3e-05,3.29833]
[1780156003223,24.48,73797.01,0.0,-0.97814,3e-05,3.29833]
[1780156003319,24.48,73797.01,0.0,-0.97814,3e-05,3.29833]
[1780156003469,24.48,73797.01,0.0,-0.97814,3e-05,3.29833]
[1780156003571,24.48,73797.0,0.0,-0.97814,3e-05,3.29888]
[1780156009065,24.48,73798.65,0.0,-0.97807,3e-05,3.30755]
[1780156014441,24.48,73799.75,0.0,-0.97802,3e-05,3.31348]
[1780156014472,24.48,73799.75,0.0,-0.97802,3e-05,3.31348]
[1780156016115,24.49,73804.11,0.0,-0.97787,3e-05,3.33335]
[1780156021150,24.49,73804.86,0.0,-0.97783,3e-05,3.33789]
[1780156023164,24.49,73812.11,0.0,-0.97758,3e-05,3.37026]
[1780156025398,24.49,73813.71,0.0,-0.97752,3e-05,3.37758]
[1780156025474,24.49,73813.71,0.0,-0.97752,3e-05,3.37758]
[1780156025574,24.49,73814.38,0.0,-0.9775,3e-05,3.3809]
[1780156026561,24.49,73814.38,0.0,-0.9775,3e-05,3.3809]
[1780156026728,24.49,73814.38,0.0,-0.9775,3e-05,3.3809]
[1780156026832,24.49,73814.38,0.0,-0.9775,3e-05,3.38107]
[1780156027772,24.49,73814.38,0.0,-0.9775,3e-05,3.38107]
[1780156033234,24.49,73815.04,0.0,-0.97746,3e-05,3.38509]
[1780156034655,24.49,73815.04,0.0,-0.97746,3e-05,3.38509]
[1780156034720,24.49,73815.04,0.0,-0.97746,3e-05,3.38509]
[1780156041289,24.49,73814.35,0.0,-0.97748,3e-05,3.38312]
[1780156043768,24.49,73813.49,0.0,-0.97751,3e-05,3.37944]
[1780156043970,24.49,73812.43,0.0,-0.97754,3e-05,3.37489]
[1780156044538,24.49,73812.43,0.0,-0.97754,3e-05,3.37489]
[1780156044723,24.49,73812.43,0.0,-0.97754,3e-05,3.37489]
[1780156044725,24.49,73812.36,0.0,-0.97755,3e-05,3.37473]
[1780156053374,24.5,73812.35,0.0,-0.97755,3e-05,3.37369]
[1780156057110,24.5,73814.75,0.0,-0.97746,3e-05,3.38468]
[1780156057220,24.5,73814.75,0.0,-0.97746,3e-05,3.38468]
[1780156062439,24.5,73817.04,0.0,-0.97738,3e-05,3.39542]
[1780156063610,24.5,73817.04,0.0,-0.97738,3e-05,3.39542]
[1780156063722,24.5,73817.04,0.0,-0.97738,3e-05,3.39542]
[1780156063822,24.5,73817.04,0.0,-0.97738,3e-05,3.39551]
[1780156066258,24.5,73817.61,0.0,-0.97736,3e-05,3.39823]
[1780156066472,24.5,73817.61,0.0,-0.97736,3e-05,3.39823]
[1780156072509,24.5,73822.18,0.0,-0.9772,3e-05,3.419]
[1780156077734,24.5,73822.22,0.0,-0.97719,3e-05,3.41941]
[1780156077972,24.5,73822.22,0.0,-0.97719,3e-05,3.41941]
[1780156078806,24.5,73822.18,0.0,-0.97719,3e-05,3.41929]
[1780156078971,24.5,73822.18,0.0,-0.97719,3e-05,3.41929]
[1780156078907,24.5,73822.36,0.0,-0.97719,3e-05,3.42015]
[1780156084599,24.5,73821.13,0.0,-0.97723,3e-05,3.41502]
[1780156085600,24.5,73811.48,0.0,-0.97756,3e-05,3.37229]
[1780156086608,24.5,73809.74,0.0,-0.97762,3e-05,3.36476]
[1780156087169,24.5,73809.74,0.0,-0.97762,3e-05,3.36476]
[1780156087220,24.5,73809.74,0.0,-0.97762,3e-05,3.36476]
[1780156092649,24.5,73809.69,0.0,-0.97761,3e-05,3.3654]
[1780156093033,24.5,73809.69,0.0,-0.97761,3e-05,3.3654]
[1780156093220,24.5,73809.69,0.0,-0.97761,3e-05,3.3654]
[1780156093657,24.5,73809.91,0.0,-0.97761,3e-05,3.36651]
[1780156098691,24.5,73807.75,0.0,-0.97767,3e-05,3.35768]
[1780156100042,24.5,73807.31,0.0,-0.97769,3e-05,3.3559]
[1780156100220,24.5,73807.31,0.0,-0.97769,3e-05,3.3559]
[1780156105259,24.51,73807.53,0.0,-0.97767,3e-05,3.35764]
[1780156105469,24.51,73807.53,0.0,-0.97767,3e-05,3.35764]
[1780156105741,24.51,73808.11,0.0,-0.97765,3e-05,3.36035]
[1780156109298,24.51,73806.97,0.0,-0.97769,3e-05,3.35578]
[1780156109474,24.51,73806.97,0.0,-0.97769,3e-05,3.35578]
[1780156117060,24.51,73804.93,0.0,-0.97777,3e-05,3.34547]
[1780156122481,24.51,73804.93,0.0,-0.97776,3e-05,3.346]
[1780156125730,24.51,73804.26,0.0,-0.97777,3e-05,3.34447]
[1780156125971,24.51,73804.26,0.0,-0.97777,3e-05,3.34447]
[1780156126907,24.51,73805.22,0.0,-0.97774,3e-05,3.34887]
[1780156126969,24.51,73805.22,0.0,-0.97774,3e-05,3.34887]
[1780156126910,24.51,73806.16,0.0,-0.97771,3e-05,3.35317]
[1780156132930,24.51,73807.25,0.0,-0.97766,3e-05,3.35886]
[1780156137965,24.52,73807.32,0.0,-0.97765,3e-05,3.35985]
[1780156141993,24.52,73811.61,0.0,-0.9775,3e-05,3.37928]
[1780156143138,24.52,73813.44,0.0,-0.97744,3e-05,3.38747]
[1780156143221,24.52,73813.44,0.0,-0.97744,3e-05,3.38747]
[1780156150051,24.52,73813.97,0.0,-0.97742,3e-05,3.39032]
[1780156156092,24.52,73813.89,0.0,-0.97742,3e-05,3.39039]
[1780156161624,24.52,73813.92,0.0,-0.97741,3e-05,3.3908]
[1780156161721,24.52,73813.92,0.0,-0.97741,3e-05,3.3908]
[1780156162391,24.52,73813.72,0.0,-0.97742,3e-05,3.39005]
[1780156162470,24.52,73813.72,0.0,-0.97742,3e-05,3.39005]
[1780156162571,24.52,73813.63,0.0,-0.97742,3e-05,3.38972]
[1780156169771,24.52,73812.43,0.0,-0.97746,3e-05,3.38464]
[1780156169971,24.52,73812.43,0.0,-0.97746,3e-05,3.38464]
[1780156170500,24.52,73809.81,0.0,-0.97755,3e-05,3.37338]
[1780156170720,24.52,73809.81,0.0,-0.97755,3e-05,3.37338]
[1780156170821,24.52,73808.33,0.0,-0.9776,3e-05,3.36696]
[1780156175845,24.52,73807.28,0.0,-0.97764,3e-05,3.36068]
[1780156183297,24.52,73807.07,0.0,-0.97765,3e-05,3.36051]
[1780156188793,24.52,73807.22,0.0,-0.97764,3e-05,3.36149]
[1780156188859,24.52,73807.22,0.0,-0.97764,3e-05,3.36149]
[1780156188970,24.52,73807.22,0.0,-0.97764,3e-05,3.36149]
[1780156190225,24.52,73807.54,0.0,-0.97762,3e-05,3.36322]
[1780156190470,24.52,73807.54,0.0,-0.97762,3e-05,3.36322]
[1780156190571,24.52,73807.54,0.0,-0.97762,3e-05,3.36343]
[1780156196388,24.53,73808.31,0.0,-0.97759,3e-05,3.36746]
[1780156201423,24.53,73808.21,0.0,-0.97759,3e-05,3.36753]
[1780156208662,24.53,73808.56,0.0,-0.97758,3e-05,3.36938]
[1780156208722,24.53,73808.56,0.0,-0.97758,3e-05,3.36938]
[1780156215022,24.53,73808.01,0.0,-0.97759,3e-05,3.36766]
[1780156215470,24.53,73808.01,0.0,-0.97759,3e-05,3.36798]
[1780156217537,24.53,73795.32,0.0,-0.97802,3e-05,3.31274]
[1780156218380,24.53,73795.32,0.0,-0.97802,3e-05,3.31274]
[1780156218471,24.53,73795.32,0.0,-0.97802,3e-05,3.31274]
[1780156218544,24.53,73792.63,0.0,-0.97811,3e-05,3.30125]
[1780156219827,24.53,73792.63,0.0,-0.97811,3e-05,3.30125]
[1780156219971,24.53,73792.63,0.0,-0.97811,3e-05,3.30125]
[1780156220005,24.53,73791.51,0.0,-0.97814,3e-05,3.29661]
[1780156225593,24.53,73791.86,0.0,-0.97812,3e-05,3.29958]
[1780156232843,24.53,73791.88,0.0,-0.97811,3e-05,3.30041]
[1780156232970,24.53,73791.88,0.0,-0.97811,3e-05,3.30041]
[1780156238684,24.54,73789.73,0.0,-0.97818,3e-05,3.29162]
[1780156243719,24.54,73789.87,0.0,-0.97816,3e-05,3.29373]
[1780156246759,24.54,73789.84,0.0,-0.97816,3e-05,3.29391]
[1780156246971,24.54,73789.84,0.0,-0.97816,3e-05,3.29391]
[1780156247453,24.54,73789.84,0.0,-0.97815,3e-05,3.29452]
[1780156247474,24.54,73789.84,0.0,-0.97815,3e-05,3.29452]
[1780156247608,24.54,73789.84,0.0,-0.97815,3e-05,3.29452]
[1780156247705,24.54,73789.84,0.0,-0.97815,3e-05,3.29483]
[1780156257818,24.55,73790.22,0.0,-0.97812,3e-05,3.29957]
[1780156264866,24.55,73790.22,0.0,-0.9781,3e-05,3.30179]
[1780156269901,24.56,73790.22,0.0,-0.97809,3e-05,3.30337]
[1780156275943,24.56,73790.12,0.0,-0.97807,3e-05,3.30481]
[1780156280978,24.56,73790.51,0.0,-0.97805,3e-05,3.30803]
[1780156292055,24.57,73790.51,0.0,-0.97804,3e-05,3.30918]
[1780156298097,24.57,73790.4,0.0,-0.97803,3e-05,3.31047]
[1780156305149,24.58,73790.47,0.0,-0.97801,3e-05,3.31283]
[1780156310184,24.58,73795.27,0.0,-0.97783,3e-05,3.33519]
[1780156311155,24.58,73795.27,0.0,-0.97783,3e-05,3.33519]
[1780156311223,24.58,73795.27,0.0,-0.97783,3e-05,3.33519]
[1780156311191,24.58,73800.16,0.0,-0.97766,3e-05,3.35685]
[1780156318240,24.58,73801.44,0.0,-0.97761,3e-05,3.36389]
[1780156320384,24.58,73801.37,0.0,-0.97761,3e-05,3.36378]
[1780156320470,24.58,73801.37,0.0,-0.97761,3e-05,3.36378]
[1780156320521,24.58,73801.37,0.0,-0.97761,3e-05,3.36378]
[1780156320721,24.58,73801.37,0.0,-0.97761,3e-05,3.36378]
[1780156320813,24.58,73800.91,0.0,-0.97762,3e-05,3.36215]
[1780156326296,24.58,73800.77,0.0,-0.97762,3e-05,3.36251]
[1780156331335,24.59,73799.49,0.0,-0.97766,3e-05,3.35784]
[1780156332338,24.59,73811.83,0.0,-0.97723,3e-05,3.41251]
[1780156333346,24.59,73819.12,0.0,-0.97697,4e-05,3.44511]
[1780156334353,24.59,73822.54,0.0,-0.97685,4e-05,3.46048]
[1780156335911,24.59,73822.54,0.0,-0.97685,4e-05,3.46048]
[1780156335969,24.59,73822.54,0.0,-0.97685,4e-05,3.46048]
[1780156341402,24.59,73823.86,0.0,-0.97681,4e-05,3.46647]
[1780156346437,24.59,73829.95,0.0,-0.97659,4e-05,3.49423]
[1780156348967,24.59,73831.4,0.0,-0.97653,4e-05,3.50113]
[1780156349471,24.59,73831.4,0.0,-0.97653,4e-05,3.50113]
[1780156352479,24.59,73837.93,0.0,-0.97631,4e-05,3.52874]
[1780156353486,24.59,73844.07,0.0,-0.97609,4e-05,3.55686]
[1780156354493,24.59,73848.38,0.0,-0.97593,4e-05,3.57662]
[1780156356507,24.59,73846.69,0.0,-0.97599,4e-05,3.5687]
[1780156357876,24.59,73846.69,0.0,-0.97599,4e-05,3.5687]
[1780156363557,24.59,73855.25,0.0,-0.97568,4e-05,3.60781]
[1780156366479,24.59,73857.04,0.0,-0.97562,4e-05,3.61618]
[1780156366721,24.59,73857.04,0.0,-0.97562,4e-05,3.61618]
[1780156366779,24.59,73856.9,0.0,-0.97562,4e-05,3.61554]
[1780156370607,24.59,73851.73,0.0,-0.97581,4e-05,3.59162]
[1780156372621,24.59,73848.6,0.0,-0.97593,4e-05,3.57728]
[1780156374636,24.59,73859.07,0.0,-0.97554,4e-05,3.62603]
[1780156375643,24.59,73862.24,0.0,-0.97542,4e-05,3.64099]
[1780156378664,24.59,73866.83,0.0,-0.97525,4e-05,3.66287]
[1780156384707,24.59,73866.89,0.0,-0.97524,4e-05,3.66395]
[1780156389742,24.59,73868.77,0.0,-0.97516,4e-05,3.67367]
[1780156395785,24.59,73864.33,0.0,-0.97531,4e-05,3.65445]
[1780156400820,24.6,73861.83,0.0,-0.97539,4e-05,3.64445]
[1780156401826,24.6,73855.01,0.0,-0.97564,4e-05,3.61284]
[1780156402834,24.6,73853.86,0.0,-0.97569,4e-05,3.60768]
[1780156411898,24.6,73853.43,0.0,-0.9757,4e-05,3.60475]
[1780156419954,24.6,73853.45,0.0,-0.9757,4e-05,3.60577]
[1780156424989,24.6,73854.0,0.0,-0.97567,4e-05,3.60895]
[1780156430024,24.61,73851.93,0.0,-0.97574,4e-05,3.6007]
[1780156435059,24.61,73851.78,0.0,-0.97573,4e-05,3.60136]
[1780156440095,24.61,73851.69,0.0,-0.97572,4e-05,3.60229]
[1780156445130,24.61,73853.63,0.0,-0.97564,4e-05,3.61255]
[1780156447143,24.61,73849.59,0.0,-0.97579,4e-05,3.59442]
[1780156460236,24.62,73849.36,0.0,-0.97576,4e-05,3.59716]
[1780156465272,24.62,73849.08,0.0,-0.97576,4e-05,3.59731]
[1780156478362,24.63,73849.36,0.0,-0.97574,4e-05,3.59997]
[1780156480377,24.63,73856.58,0.0,-0.97547,4e-05,3.63395]
[1780156482391,24.63,73858.33,0.0,-0.9754,4e-05,3.64243]
[1780156487570,24.63,73856.53,0.0,-0.97546,4e-05,3.63493]
[1780156494311,24.63,73857.09,0.0,-0.97543,4e-05,3.63839]
[1780156494321,24.63,73856.97,0.0,-0.97543,4e-05,3.63817]
[1780156494471,24.63,73856.97,0.0,-0.97543,4e-05,3.63817]
[1780156500518,24.64,73858.39,0.0,-0.97537,4e-05,3.64639]
[1780156505553,24.64,73859.13,0.0,-0.97533,4e-05,3.65111]
[1780156510588,24.64,73862.9,0.0,-0.97518,4e-05,3.6703]
[1780156515623,24.64,73863.5,0.0,-0.97514,4e-05,3.67458]
[1780156520658,24.65,73861.47,0.0,-0.97521,4e-05,3.6667]
[1780156525693,24.65,73861.53,0.0,-0.97519,4e-05,3.66862]
[1780156530728,24.65,73861.33,0.0,-0.97518,4e-05,3.66958]
[1780156535763,24.66,73858.67,0.0,-0.97528,4e-05,3.65644]
[1780156541805,24.66,73858.32,0.0,-0.97528,4e-05,3.65684]
[1780156543819,24.66,73854.64,0.0,-0.97541,4e-05,3.64041]
[1780156545833,24.66,73842.99,0.0,-0.97583,4e-05,3.58715]
[1780156546840,24.66,73843.63,0.0,-0.97581,4e-05,3.59042]
[1780156548854,24.66,73848.48,0.0,-0.97563,4e-05,3.61343]
[1780156553890,24.67,73850.59,0.0,-0.97554,4e-05,3.62437]
[1780156558925,24.67,73851.0,0.0,-0.97552,4e-05,3.62725]
[1780156563959,24.67,73851.13,0.0,-0.9755,4e-05,3.62887]
[1780156568995,24.67,73850.77,0.0,-0.9755,4e-05,3.62855]
[1780156574030,24.67,73851.4,0.0,-0.97547,4e-05,3.63284]
[1780156581079,24.68,73849.39,0.0,-0.97553,4e-05,3.62549]
[1780156586114,24.68,73850.27,0.0,-0.97549,4e-05,3.63093]
[1780156591149,24.68,73850.15,0.0,-0.97549,4e-05,3.62935]
[1780156596184,24.68,73848.19,0.0,-0.97556,4e-05,3.62101]
[1780156597191,24.68,73843.98,0.0,-0.97571,4e-05,3.60163]
[1780156605247,24.68,73843.54,0.0,-0.97572,4e-05,3.60057]
[1780156617332,24.69,73843.61,0.0,-0.97571,4e-05,3.60218]
[1780156626395,24.69,73843.9,0.0,-0.97569,4e-05,3.60441]
[1780156635458,24.69,73843.09,0.0,-0.97571,4e-05,3.60164]
[1780156642526,24.69,73835.65,0.0,-0.97598,4e-05,3.5687]
[1780156643527,24.69,73813.44,0.0,-0.97677,4e-05,3.4682]
[1780156644534,24.69,73806.42,0.0,-0.97702,3e-05,3.43693]
[1780156646567,24.69,73806.77,0.0,-0.977,3e-05,3.43877]
[1780156646571,24.69,73806.77,0.0,-0.977,3e-05,3.43877]
[1780156656618,24.69,73806.77,0.0,-0.97701,3e-05,3.43724]
[1780156661653,24.69,73805.36,0.0,-0.97706,3e-05,3.43102]
[1780156667172,24.69,73803.81,0.0,-0.97711,3e-05,3.42419]
[1780156667222,24.69,73803.81,0.0,-0.97711,3e-05,3.42419]
[1780156667273,24.69,73803.97,0.0,-0.97711,3e-05,3.42492]
[1780156674744,24.69,73804.03,0.0,-0.9771,3e-05,3.42521]
[1780156679778,24.69,73804.43,0.0,-0.97709,3e-05,3.42688]
[1780156685821,24.69,73805.26,0.0,-0.97706,3e-05,3.43031]
[1780156690856,24.69,73805.3,0.0,-0.97707,3e-05,3.43019]
[1780156703947,24.69,73808.07,0.0,-0.97698,4e-05,3.44151]
[1780156708983,24.69,73811.21,0.0,-0.97687,4e-05,3.45492]
[1780156714019,24.69,73810.92,0.0,-0.9769,4e-05,3.45077]
[1780156720061,24.69,73811.08,0.0,-0.9769,4e-05,3.45083]
[1780156726104,24.69,73810.87,0.0,-0.97691,4e-05,3.44928]
[1780156728119,24.69,73818.08,0.0,-0.97666,4e-05,3.48145]
[1780156733154,24.69,73818.37,0.0,-0.97665,4e-05,3.48236]
[1780156738189,24.69,73818.08,0.0,-0.97666,4e-05,3.48077]
[1780156743224,24.69,73816.64,0.0,-0.97671,4e-05,3.47433]
[1780156748259,24.69,73816.71,0.0,-0.97671,4e-05,3.47474]
[1780156757322,24.69,73818.21,0.0,-0.97666,4e-05,3.48161]
[1780156763364,24.69,73817.44,0.0,-0.97668,4e-05,3.47835]
[1780156771420,24.69,73817.63,0.0,-0.97669,4e-05,3.47729]
[1780156776455,24.69,73817.63,0.0,-0.97669,4e-05,3.47754]
[1780156779479,24.69,73814.04,0.0,-0.97681,4e-05,3.46163]
[1780156788542,24.69,73813.73,0.0,-0.97681,4e-05,3.46145]
[1780156793578,24.69,73813.61,0.0,-0.97681,4e-05,3.4614]
[1780156797606,24.69,73822.01,0.0,-0.97651,4e-05,3.49953]
[1780156798613,24.69,73823.64,0.0,-0.97645,4e-05,3.50687]
[1780156801637,24.69,73827.22,0.0,-0.97633,4e-05,3.52294]
[1780156806672,24.69,73828.12,0.0,-0.9763,4e-05,3.52629]
[1780156811707,24.69,73826.75,0.0,-0.97636,4e-05,3.51945]
[1780156822784,24.69,73825.14,0.0,-0.97642,4e-05,3.51124]
[1780156827819,24.69,73825.49,0.0,-0.97641,4e-05,3.51252]
[1780156832854,24.69,73825.47,0.0,-0.97643,4e-05,3.50981]
[1780156838896,24.69,73815.57,0.0,-0.97678,4e-05,3.46487]
[1780156840910,24.69,73813.09,0.0,-0.97687,4e-05,3.45351]
[1780156845945,24.68,73811.52,0.0,-0.97693,4e-05,3.44617]
[1780156851819,24.68,73811.29,0.0,-0.97694,4e-05,3.44491]
[1780156854001,24.68,73807.51,0.0,-0.97707,3e-05,3.42788]
[1780156859042,24.68,73803.11,0.0,-0.97723,3e-05,3.40823]
[1780156860055,24.68,73798.94,0.0,-0.97737,3e-05,3.3898]
[1780156862067,24.68,73795.49,0.0,-0.97749,3e-05,3.37467]
[1780156863607,24.68,73795.49,0.0,-0.97749,3e-05,3.37467]
[1780156865090,24.68,73797.59,0.0,-0.97742,3e-05,3.3841]
[1780156866725,24.68,73797.59,0.0,-0.97742,3e-05,3.3841]
[1780156869229,24.68,73798.79,0.0,-0.97737,3e-05,3.38958]
[1780156869471,24.68,73798.79,0.0,-0.97737,3e-05,3.38958]
[1780156869765,24.68,73796.83,0.0,-0.97744,3e-05,3.38107]
[1780156875161,24.69,73798.19,0.0,-0.97739,3e-05,3.38757]
[1780156879500,24.69,73794.22,0.0,-0.97752,3e-05,3.37044]
[1780156880737,24.69,73794.22,0.0,-0.97752,3e-05,3.37044]
[1780156880786,24.69,73790.66,0.0,-0.97765,3e-05,3.35496]
[1780156886237,24.69,73789.67,0.0,-0.97767,3e-05,3.35148]
[1780156891272,24.69,73789.31,0.0,-0.97769,3e-05,3.3484]
[1780156896467,24.69,73786.34,0.0,-0.97779,3e-05,3.33607]
[1780156896726,24.69,73786.34,0.0,-0.97779,3e-05,3.33607]
[1780156896775,24.69,73786.3,0.0,-0.97779,3e-05,3.33606]
[1780156898013,24.69,73786.23,0.0,-0.97779,3e-05,3.33593]
[1780156898222,24.69,73786.23,0.0,-0.97779,3e-05,3.33593]
[1780156903356,24.69,73787.21,0.0,-0.97775,3e-05,3.34122]
[1780156906406,24.69,73787.24,0.0,-0.97775,3e-05,3.34168]
[1780156906470,24.69,73787.24,0.0,-0.97775,3e-05,3.34168]
[1780156906508,24.69,73787.62,0.0,-0.97773,3e-05,3.3435]
[1780156909398,24.69,73795.2,0.0,-0.97747,3e-05,3.37716]
[1780156912753,24.69,73796.76,0.0,-0.97741,3e-05,3.38421]
[1780156912971,24.69,73796.58,0.0,-0.97742,3e-05,3.38351]
[1780156918461,24.7,73795.36,0.0,-0.97746,3e-05,3.37871]
[1780156920652,24.7,73794.47,0.0,-0.97749,3e-05,3.3749]
[1780156920722,24.7,73794.47,0.0,-0.97749,3e-05,3.3749]
[1780156920753,24.7,73795.35,0.0,-0.97745,3e-05,3.37886]
[1780156921849,24.7,73795.38,0.0,-0.97745,3e-05,3.37908]
[1780156921970,24.7,73795.38,0.0,-0.97745,3e-05,3.37908]
[1780156924504,24.7,73788.17,0.0,-0.9777,3e-05,3.34779]
[1780156926830,24.7,73786.84,0.0,-0.97774,3e-05,3.34213]
[1780156926973,24.7,73786.38,0.0,-0.97776,3e-05,3.34027]
[1780156927523,24.7,73786.33,0.0,-0.97776,3e-05,3.34021]
[1780156928190,24.7,73786.33,0.0,-0.97776,3e-05,3.34021]
[1780156928221,24.7,73786.33,0.0,-0.97776,3e-05,3.34021]
[1780156933567,24.7,73785.22,0.0,-0.97779,3e-05,3.33635]
[1780156938602,24.7,73784.93,0.0,-0.97779,3e-05,3.33596]
[1780156941804,24.7,73785.27,0.0,-0.97778,3e-05,3.3378]
[1780156941971,24.7,73785.92,0.0,-0.97775,3e-05,3.34081]
[1780156942630,24.7,73787.68,0.0,-0.97769,3e-05,3.34866]
[1780156943508,24.7,73787.68,0.0,-0.97769,3e-05,3.34866]
[1780156943721,24.7,73787.68,0.0,-0.97769,3e-05,3.34866]
[1780156946659,24.7,73784.25,0.0,-0.9778,3e-05,3.3344]
[1780156951694,24.71,73784.92,0.0,-0.97779,3e-05,3.33602]
[1780156956729,24.71,73783.72,0.0,-0.97782,3e-05,3.33172]
[1780156956990,24.71,73783.72,0.0,-0.97782,3e-05,3.33172]
[1780156957221,24.71,73783.72,0.0,-0.97782,3e-05,3.33172]
[1780156957736,24.71,73783.89,0.0,-0.97781,3e-05,3.33265]
[1780156958333,24.71,73783.89,0.0,-0.97781,3e-05,3.33265]
[1780156958470,24.71,73783.89,0.0,-0.97781,3e-05,3.33265]
[1780156963780,24.71,73782.98,0.0,-0.97783,3e-05,3.32978]
[1780156965986,24.71,73782.58,0.0,-0.97785,3e-05,3.32823]
[1780156966223,24.71,73782.58,0.0,-0.97785,3e-05,3.32823]
[1780156966801,24.71,73782.35,0.0,-0.97785,3e-05,3.32761]
[1780156967082,24.71,73782.35,0.0,-0.97785,3e-05,3.32761]
[1780156967220,24.71,73782.35,0.0,-0.97785,3e-05,3.32761]
[1780156972843,24.71,73782.43,0.0,-0.97784,3e-05,3.32905]
[1780156976240,24.71,73781.8,0.0,-0.97786,3e-05,3.32683]
[1780156976472,24.71,73781.8,0.0,-0.97786,3e-05,3.32683]
[1780156976871,24.71,73781.24,0.0,-0.97787,3e-05,3.32458]
[1780156977344,24.71,73781.24,0.0,-0.97787,3e-05,3.32458]
[1780156977470,24.71,73781.24,0.0,-0.97787,3e-05,3.32458]
[1780156982915,24.72,73781.45,0.0,-0.97786,3e-05,3.32653]
[1780156986799,24.72,73782.5,0.0,-0.97782,3e-05,3.33144]
[1780156986891,24.72,73782.49,0.0,-0.97782,3e-05,3.33174]
[1780156986973,24.72,73782.49,0.0,-0.97782,3e-05,3.33174]
[1780156987731,24.72,73782.49,0.0,-0.97782,3e-05,3.33174]
[1780156987971,24.72,73782.39,0.0,-0.97782,3e-05,3.33148]
[1780156993992,24.72,73782.32,0.0,-0.97781,3e-05,3.33224]
[1780156999027,24.72,73782.34,0.0,-0.97781,3e-05,3.33324]
[1780157003605,24.72,73782.78,0.0,-0.97779,3e-05,3.33571]
[1780157003723,24.72,73782.78,0.0,-0.97779,3e-05,3.33571]
[1780157003822,24.72,73782.8,0.0,-0.97778,3e-05,3.33617]
[1780157004499,24.72,73782.8,0.0,-0.97778,3e-05,3.33617]
[1780157004727,24.72,73782.8,0.0,-0.97778,3e-05,3.33617]
[1780157007083,24.72,73791.39,0.0,-0.97749,3e-05,3.37423]
[1780157008090,24.72,73794.49,0.0,-0.97738,3e-05,3.38797]
[1780157009515,24.72,73794.49,0.0,-0.97738,3e-05,3.38797]
[1780157009721,24.72,73794.49,0.0,-0.97738,3e-05,3.38797]
[1780157009724,24.72,73794.61,0.0,-0.97737,3e-05,3.38871]
[1780157011111,24.72,73798.73,0.0,-0.97724,3e-05,3.40475]
[1780157012257,24.72,73798.73,0.0,-0.97724,3e-05,3.40475]
[1780157012472,24.72,73798.73,0.0,-0.97724,3e-05,3.40475]
[1780157014132,24.72,73802.42,0.0,-0.97711,3e-05,3.42132]
[1780157019167,24.72,73806.17,0.0,-0.97698,3e-05,3.43819]
[1780157024202,24.72,73805.03,0.0,-0.97702,3e-05,3.4332]
[1780157029237,24.73,73804.75,0.0,-0.97703,3e-05,3.43205]
[1780157030065,24.73,73804.75,0.0,-0.97703,3e-05,3.43205]
[1780157030225,24.73,73804.75,0.0,-0.97703,3e-05,3.43205]
[1780157030755,24.73,73804.75,0.0,-0.97703,3e-05,3.43205]
[1780157030854,24.73,73804.75,0.0,-0.97703,3e-05,3.43208]
[1780157030971,24.73,73804.75,0.0,-0.97703,3e-05,3.43208]
[1780157036287,24.73,73804.45,0.0,-0.97704,3e-05,3.43082]
[1780157039417,24.73,73805.23,0.0,-0.97701,3e-05,3.43429]
[1780157039471,24.73,73805.23,0.0,-0.97701,3e-05,3.43429]
[1780157039572,24.73,73804.94,0.0,-0.97702,3e-05,3.433]
[1780157040679,24.73,73804.94,0.0,-0.97702,3e-05,3.433]
[1780157040723,24.73,73804.94,0.0,-0.97702,3e-05,3.433]
[1780157046330,24.73,73805.04,0.0,-0.97702,3e-05,3.43338]
[1780157046473,24.73,73805.04,0.0,-0.97702,3e-05,3.43338]
[1780157046633,24.73,73805.04,0.0,-0.97702,3e-05,3.43338]
[1780157046724,24.73,73805.04,0.0,-0.97702,3e-05,3.43338]
[1780157046734,24.73,73805.04,0.0,-0.97702,3e-05,3.43336]
[1780157047364,24.73,73801.27,0.0,-0.97715,3e-05,3.41663]
[1780157048371,24.73,73797.95,0.0,-0.97727,3e-05,3.40197]
[1780157053406,24.73,73798.77,0.0,-0.97724,3e-05,3.40572]
[1780157058444,24.73,73796.11,0.0,-0.97733,3e-05,3.39412]
[1780157061189,24.73,73796.85,0.0,-0.9773,3e-05,3.39745]
[1780157061222,24.73,73796.85,0.0,-0.9773,3e-05,3.39745]
[1780157066500,24.73,73796.79,0.0,-0.9773,3e-05,3.39736]
[1780157071535,24.73,73796.16,0.0,-0.97734,3e-05,3.39251]
[1780157075066,24.73,73797.36,0.0,-0.97729,3e-05,3.39787]
[1780157075223,24.73,73797.36,0.0,-0.97729,3e-05,3.39787]
[1780157075773,24.73,73797.36,0.0,-0.97729,3e-05,3.39787]
[1780157075972,24.73,73797.36,0.0,-0.97729,3e-05,3.39787]
[1780157075874,24.73,73797.34,0.0,-0.97729,3e-05,3.3978]
[1780157081605,24.73,73796.6,0.0,-0.97732,3e-05,3.39464]
[1780157083019,24.73,73796.37,0.0,-0.97733,3e-05,3.39365]
[1780157083222,24.73,73796.37,0.0,-0.97733,3e-05,3.39365]
[1780157086197,24.73,73797.06,0.0,-0.9773,3e-05,3.39675]
[1780157086219,24.73,73797.06,0.0,-0.9773,3e-05,3.39675]
[1780157086640,24.73,73797.12,0.0,-0.9773,3e-05,3.39703]
[1780157094696,24.73,73797.52,0.0,-0.97729,3e-05,3.39894]
[1780157100763,24.73,73797.68,0.0,-0.97728,3e-05,3.39969]
[1780157100974,24.73,73797.68,0.0,-0.97728,3e-05,3.39969]
[1780157103759,24.73,73805.55,0.0,-0.97701,3e-05,3.43462]
[1780157104276,24.73,73805.55,0.0,-0.97701,3e-05,3.43462]
[1780157104470,24.73,73805.55,0.0,-0.97701,3e-05,3.43462]
[1780157104700,24.73,73805.55,0.0,-0.97701,3e-05,3.43462]
[1780157104732,24.73,73805.55,0.0,-0.97701,3e-05,3.43462]
[1780157104766,24.73,73807.04,0.0,-0.97695,4e-05,3.44121]
[1780157109801,24.73,73808.46,0.0,-0.97691,4e-05,3.44726]
[1780157114836,24.73,73808.58,0.0,-0.9769,4e-05,3.44753]
[1780157116850,24.73,73816.8,0.0,-0.97661,4e-05,3.48421]
[1780157117857,24.73,73817.62,0.0,-0.97659,4e-05,3.48779]
[1780157119603,24.73,73820.31,0.0,-0.97649,4e-05,3.49978]
[1780157119721,24.73,73820.31,0.0,-0.97649,4e-05,3.49978]
[1780157119871,24.73,73820.54,0.0,-0.97648,4e-05,3.50068]
[1780157120233,24.73,73820.54,0.0,-0.97648,4e-05,3.50068]
[1780157120474,24.73,73820.54,0.0,-0.97648,4e-05,3.50068]
[1780157125913,24.72,73820.43,0.0,-0.97649,4e-05,3.49937]
[1780157130948,24.72,73824.1,0.0,-0.97637,4e-05,3.51537]
[1780157132917,24.72,73824.1,0.0,-0.97637,4e-05,3.51537]
[1780157132973,24.72,73824.1,0.0,-0.97637,4e-05,3.51537]
[1780157133071,24.72,73826.43,0.0,-0.9763,4e-05,3.52343]
[1780157133832,24.72,73826.43,0.0,-0.9763,4e-05,3.52343]
[1780157133971,24.72,73826.43,0.0,-0.9763,4e-05,3.52343]
[1780157139612,24.72,73825.84,0.0,-0.97633,4e-05,3.51971]
[1780157139721,24.72,73825.84,0.0,-0.97633,4e-05,3.51971]
[1780157139791,24.72,73825.84,0.0,-0.97633,4e-05,3.51971]
[1780157139972,24.72,73825.84,0.0,-0.97633,4e-05,3.51971]
[1780157140025,24.72,73825.96,0.0,-0.97633,4e-05,3.52009]
[1780157145059,24.72,73826.13,0.0,-0.97633,4e-05,3.52004]
[1780157150094,24.72,73831.37,0.0,-0.97615,4e-05,3.543]
[1780157150421,24.72,73831.37,0.0,-0.97615,4e-05,3.543]
[1780157150470,24.72,73831.37,0.0,-0.97615,4e-05,3.543]
[1780157150613,24.72,73831.37,0.0,-0.97615,4e-05,3.543]
[1780157150727,24.72,73831.37,0.0,-0.97615,4e-05,3.543]
[1780157151101,24.72,73831.3,0.0,-0.97615,4e-05,3.54248]
[1780157152834,24.72,73831.3,0.0,-0.97615,4e-05,3.54248]
[1780157158152,24.72,73829.12,0.0,-0.97623,4e-05,3.53188]
[1780157159518,24.72,73829.12,0.0,-0.97623,4e-05,3.53188]
[1780157159720,24.72,73829.12,0.0,-0.97623,4e-05,3.53188]
[1780157159906,24.72,73829.12,0.0,-0.97623,4e-05,3.53188]
[1780157159971,24.72,73829.12,0.0,-0.97623,4e-05,3.53188]
[1780157160072,24.72,73830.06,0.0,-0.9762,4e-05,3.53604]
[1780157161967,24.72,73830.24,0.0,-0.9762,4e-05,3.53685]
[1780157162069,24.72,73822.83,0.0,-0.97646,4e-05,3.50311]
[1780157162221,24.72,73822.83,0.0,-0.97646,4e-05,3.50311]
[1780157166947,24.72,73820.5,0.0,-0.97655,4e-05,3.49238]
[1780157166971,24.72,73820.5,0.0,-0.97655,4e-05,3.49238]
[1780157167071,24.71,73820.53,0.0,-0.97655,4e-05,3.49216]
[1780157172250,24.71,73817.88,0.0,-0.97665,4e-05,3.47967]
[1780157175249,24.71,73816.37,0.0,-0.9767,4e-05,3.47271]
[1780157175470,24.71,73816.37,0.0,-0.9767,4e-05,3.47271]
[1780157175571,24.71,73815.7,0.0,-0.97673,4e-05,3.46957]
[1780157176223,24.71,73815.7,0.0,-0.97673,4e-05,3.46957]
[1780157181313,24.71,73815.86,0.0,-0.97672,4e-05,3.46996]
[1780157183418,24.71,73815.86,0.0,-0.97672,4e-05,3.46996]
[1780157183470,24.71,73815.86,0.0,-0.97672,4e-05,3.46996]
[1780157183519,24.71,73815.4,0.0,-0.97674,4e-05,3.46769]
[1780157184225,24.71,73815.4,0.0,-0.97674,4e-05,3.46769]
[1780157184476,24.71,73815.4,0.0,-0.97674,4e-05,3.46769]
[1780157187001,24.71,73815.5,0.0,-0.97674,4e-05,3.46802]
[1780157187102,24.71,73811.22,0.0,-0.97689,4e-05,3.44883]
[1780157187252,24.71,73811.22,0.0,-0.97689,4e-05,3.44883]
[1780157187355,24.71,73810.53,0.0,-0.97691,4e-05,3.44576]
[1780157190237,24.71,73810.73,0.0,-0.97691,4e-05,3.44657]
[1780157190475,24.71,73810.73,0.0,-0.97691,4e-05,3.44657]
[1780157196099,24.71,73812.13,0.0,-0.97688,4e-05,3.45035]
[1780157197782,24.71,73812.36,0.0,-0.97687,4e-05,3.45129]
[1780157197970,24.71,73812.36,0.0,-0.97687,4e-05,3.45129]
[1780157198047,24.71,73814.55,0.0,-0.97679,4e-05,3.46096]
[1780157198938,24.71,73814.55,0.0,-0.97679,4e-05,3.46096]
[1780157198970,24.71,73814.55,0.0,-0.97679,4e-05,3.46096]
[1780157199439,24.71,73818.84,0.0,-0.97664,4e-05,3.48011]
[1780157201453,24.71,73824.23,0.0,-0.97645,4e-05,3.50418]
[1780157202696,24.71,73824.23,0.0,-0.97645,4e-05,3.50418]
[1780157202722,24.71,73824.23,0.0,-0.97645,4e-05,3.50418]
[1780157202823,24.71,73825.03,0.0,-0.97642,4e-05,3.50753]
[1780157203192,24.71,73825.03,0.0,-0.97642,4e-05,3.50753]
[1780157203223,24.71,73825.03,0.0,-0.97642,4e-05,3.50753]
[1780157208503,24.71,73825.66,0.0,-0.97641,4e-05,3.50944]
[1780157213539,24.71,73824.61,0.0,-0.97645,4e-05,3.50395]
[1780157214283,24.71,73824.61,0.0,-0.97645,4e-05,3.50395]
[1780157214325,24.71,73824.61,0.0,-0.97645,4e-05,3.50395]
[1780157215553,24.71,73821.24,0.0,-0.97657,4e-05,3.48847]
[1780157216560,24.71,73821.24,0.0,-0.97657,4e-05,3.48847]
[1780157216721,24.71,73821.24,0.0,-0.97657,4e-05,3.48847]
[1780157221747,24.71,73820.16,0.0,-0.97662,4e-05,3.48307]
[1780157223848,24.7,73821.97,0.0,-0.97656,4e-05,3.491]
[1780157223970,24.7,73821.97,0.0,-0.97656,4e-05,3.491]
[1780157224021,24.7,73825.16,0.0,-0.97644,4e-05,3.50526]
[1780157229059,24.7,73825.41,0.0,-0.97644,4e-05,3.5058]
[1780157229223,24.7,73824.66,0.0,-0.97647,4e-05,3.50226]
[1780157231665,24.7,73821.01,0.0,-0.9766,4e-05,3.48543]
[1780157236729,24.7,73821.38,0.0,-0.97659,4e-05,3.48666]
[1780157241132,24.7,73821.14,0.0,-0.9766,4e-05,3.48513]
[1780157241221,24.7,73821.14,0.0,-0.9766,4e-05,3.48513]
[1780157246770,24.7,73823.11,0.0,-0.97653,4e-05,3.49379]
[1780157251805,24.7,73823.6,0.0,-0.97653,4e-05,3.49365]
[1780157256840,24.7,73823.02,0.0,-0.97655,4e-05,3.491]
[1780157261875,24.7,73823.24,0.0,-0.97654,4e-05,3.49201]
[1780157265294,24.7,73823.13,0.0,-0.97654,4e-05,3.49187]
[1780157265469,24.7,73823.13,0.0,-0.97654,4e-05,3.49187]
[1780157270938,24.7,73823.09,0.0,-0.97655,4e-05,3.49095]
[1780157275973,24.7,73823.16,0.0,-0.97655,4e-05,3.49075]
[1780157284029,24.7,73823.75,0.0,-0.97654,4e-05,3.49261]
[1780157284312,24.7,73823.75,0.0,-0.97654,4e-05,3.49261]
[1780157284472,24.7,73823.75,0.0,-0.97654,4e-05,3.49261]
[1780157290535,24.7,73823.28,0.0,-0.97656,4e-05,3.49012]
[1780157296113,24.7,73824.05,0.0,-0.97654,4e-05,3.49304]
[1780157302155,24.7,73824.59,0.0,-0.97652,4e-05,3.49508]
[1780157304693,24.69,73825.78,0.0,-0.97648,4e-05,3.50021]
[1780157304721,24.69,73825.78,0.0,-0.97648,4e-05,3.50021]
[1780157306524,24.69,73825.8,0.0,-0.97648,4e-05,3.50006]
[1780157307966,24.69,73825.22,0.0,-0.9765,4e-05,3.49732]
[1780157308225,24.69,73825.22,0.0,-0.9765,4e-05,3.49732]
[1780157308233,24.69,73815.44,0.0,-0.97685,4e-05,3.4533]
[1780157309208,24.69,73814.61,0.0,-0.97688,4e-05,3.44955]
[1780157310215,24.69,73811.37,0.0,-0.97699,4e-05,3.43507]
[1780157311223,24.69,73800.77,0.0,-0.97738,3e-05,3.38589]
[1780157311958,24.69,73800.77,0.0,-0.97738,3e-05,3.38589]
[1780157311971,24.69,73800.77,0.0,-0.97738,3e-05,3.38589]
[1780157312230,24.69,73801.08,0.0,-0.97736,3e-05,3.38732]
[1780157317265,24.69,73801.82,0.0,-0.97734,3e-05,3.39091]
[1780157323307,24.7,73803.51,0.0,-0.97728,3e-05,3.39872]
[1780157325269,24.7,73803.51,0.0,-0.97728,3e-05,3.39872]
[1780157325321,24.7,73809.7,0.0,-0.97706,3e-05,3.42622]
[1780157326327,24.7,73815.28,0.0,-0.97686,4e-05,3.45108]
[1780157327371,24.7,73815.28,0.0,-0.97686,4e-05,3.45108]
[1780157327471,24.7,73815.28,0.0,-0.97686,4e-05,3.45108]
[1780157329318,24.7,73816.44,0.0,-0.97682,4e-05,3.45617]
[1780157334137,24.69,73816.51,0.0,-0.97682,4e-05,3.45633]
[1780157334712,24.69,73815.72,0.0,-0.97685,4e-05,3.45265]
[1780157334724,24.69,73815.72,0.0,-0.97685,4e-05,3.45265]
[1780157342960,24.69,73816.5,0.0,-0.97683,4e-05,3.45588]
[1780157342971,24.69,73816.5,0.0,-0.97683,4e-05,3.45588]
[1780157348387,24.69,73816.28,0.0,-0.97684,4e-05,3.4545]
[1780157353517,24.69,73816.94,0.0,-0.97682,4e-05,3.45715]
[1780157361574,24.69,73817.09,0.0,-0.97681,4e-05,3.45783]
[1780157363646,24.69,73817.09,0.0,-0.97681,4e-05,3.45783]
[1780157363723,24.69,73817.09,0.0,-0.97681,4e-05,3.45783]
[1780157369630,24.69,73818.28,0.0,-0.97677,4e-05,3.46267]
[1780157374720,24.69,73818.55,0.0,-0.97678,4e-05,3.46143]
[1780157380708,24.69,73817.26,0.0,-0.97683,4e-05,3.45515]
[1780157383388,24.69,73817.56,0.0,-0.97682,4e-05,3.45639]
[1780157383469,24.69,73817.56,0.0,-0.97682,4e-05,3.45639]
[1780157389046,24.69,73817.75,0.0,-0.97681,4e-05,3.45698]
[1780157389220,24.69,73817.75,0.0,-0.97681,4e-05,3.45698]
[1780157389771,24.69,73822.32,0.0,-0.97665,4e-05,3.47736]
[1780157391785,24.69,73824.67,0.0,-0.97657,4e-05,3.48773]
[1780157395413,24.69,73825.94,0.0,-0.97653,4e-05,3.49311]
[1780157395470,24.69,73825.94,0.0,-0.97653,4e-05,3.49311]
[1780157400852,24.69,73825.35,0.0,-0.97656,4e-05,3.48973]
[1780157405887,24.69,73825.55,0.0,-0.97655,4e-05,3.49006]
[1780157409211,24.69,73825.53,0.0,-0.97656,4e-05,3.48974]
[1780157409220,24.69,73825.53,0.0,-0.97656,4e-05,3.48974]
[1780157414951,24.69,73825.6,0.0,-0.97656,4e-05,3.48934]
[1780157418960,24.68,73825.88,0.0,-0.97655,4e-05,3.49027]
[1780157418970,24.68,73825.88,0.0,-0.97655,4e-05,3.49027]
[1780157424015,24.68,73829.06,0.0,-0.97644,4e-05,3.50392]
[1780157424433,24.68,73829.06,0.0,-0.97644,4e-05,3.50392]
[1780157424469,24.68,73829.06,0.0,-0.97644,4e-05,3.50392]
[1780157427036,24.68,73831.7,0.0,-0.97635,4e-05,3.51544]
[1780157430793,24.68,73832.0,0.0,-0.97635,4e-05,3.51633]
[1780157430972,24.68,73832.0,0.0,-0.97635,4e-05,3.51633]
[1780157436067,24.68,73832.14,0.0,-0.97636,4e-05,3.51391]
[1780157440106,24.68,73830.47,0.0,-0.97643,4e-05,3.50576]
[1780157440222,24.68,73830.47,0.0,-0.97643,4e-05,3.50576]
[1780157446169,24.68,73831.52,0.0,-0.9764,4e-05,3.50958]
[1780157451204,24.68,73831.76,0.0,-0.97639,4e-05,3.50999]
[1780157456239,24.68,73831.64,0.0,-0.9764,4e-05,3.50877]
[1780157462409,24.67,73831.67,0.0,-0.97641,4e-05,3.50838]
[1780157464726,24.68,73831.62,0.0,-0.9764,4e-05,3.50852]
[1780157472351,24.67,73831.73,0.0,-0.97641,4e-05,3.50797]
[1780157474365,24.67,73834.67,0.0,-0.97631,4e-05,3.52103]
[1780157476379,24.67,73837.39,0.0,-0.97621,4e-05,3.53316]
[1780157476721,24.67,73837.39,0.0,-0.97621,4e-05,3.53316]
[1780157482149,24.67,73838.5,0.0,-0.97617,4e-05,3.53755]
[1780157482220,24.67,73838.5,0.0,-0.97617,4e-05,3.53755]
[1780157487456,24.67,73838.21,0.0,-0.97619,4e-05,3.53523]
[1780157492491,24.67,73838.93,0.0,-0.97619,4e-05,3.53535]
[1780157498559,24.67,73838.95,0.0,-0.9762,4e-05,3.53444]
[1780157499938,24.67,73838.95,0.0,-0.9762,4e-05,3.53444]
[1780157499971,24.67,73838.95,0.0,-0.9762,4e-05,3.53444]
[1780157505608,24.66,73839.15,0.0,-0.9762,4e-05,3.53424]
[1780157509636,24.66,73845.58,0.0,-0.97597,4e-05,3.56297]
[1780157512330,24.66,73846.39,0.0,-0.97594,4e-05,3.56664]
[1780157512472,24.66,73847.6,0.0,-0.9759,4e-05,3.57191]
[1780157513669,24.66,73838.79,0.0,-0.97622,4e-05,3.53144]
[1780157514977,24.66,73838.79,0.0,-0.97622,4e-05,3.53144]
[1780157515223,24.66,73838.79,0.0,-0.97622,4e-05,3.53144]
[1780157515323,24.66,73836.12,0.0,-0.97632,4e-05,3.51895]
[1780157520719,24.66,73837.31,0.0,-0.97628,4e-05,3.52404]
[1780157521729,24.66,73840.76,0.0,-0.97615,4e-05,3.53967]
[1780157523513,24.66,73842.29,0.0,-0.9761,4e-05,3.54656]
[1780157523721,24.66,73842.29,0.0,-0.9761,4e-05,3.54656]
[1780157525914,24.66,73843.76,0.0,-0.97605,4e-05,3.553]
[1780157525974,24.66,73843.76,0.0,-0.97605,4e-05,3.553]
[1780157531500,24.66,73841.32,0.0,-0.97614,4e-05,3.54153]
[1780157531722,24.66,73841.32,0.0,-0.97614,4e-05,3.54153]
[1780157531797,24.66,73844.96,0.0,-0.97601,4e-05,3.55801]
[1780157537249,24.66,73845.94,0.0,-0.97598,4e-05,3.56167]
[1780157537471,24.66,73845.94,0.0,-0.97598,4e-05,3.56167]
[1780157543881,24.66,73849.27,0.0,-0.97586,4e-05,3.5768]
[1780157546902,24.66,73855.58,0.0,-0.97563,4e-05,3.60579]
[1780157548916,24.66,73859.31,0.0,-0.97549,4e-05,3.62284]
[1780157550710,24.66,73859.63,0.0,-0.97548,4e-05,3.62416]
[1780157550720,24.66,73859.63,0.0,-0.97548,4e-05,3.62416]
[1780157550930,24.66,73860.77,0.0,-0.97544,4e-05,3.62929]
[1780157551797,24.66,73860.77,0.0,-0.97544,4e-05,3.62929]
[1780157551971,24.66,73860.77,0.0,-0.97544,4e-05,3.62929]
[1780157555965,24.65,73864.71,0.0,-0.97532,4e-05,3.64439]
[1780157558986,24.65,73867.9,0.0,-0.9752,4e-05,3.65872]
[1780157560655,24.65,73868.32,0.0,-0.97519,4e-05,3.66046]
[1780157560724,24.65,73868.32,0.0,-0.97519,4e-05,3.66046]
[1780157567045,24.65,73869.39,0.0,-0.97516,4e-05,3.66405]
[1780157568049,24.65,73872.65,0.0,-0.97504,4e-05,3.67928]
[1780157569185,24.65,73875.23,0.0,-0.97494,4e-05,3.69163]
[1780157570724,24.65,73875.68,0.0,-0.97492,4e-05,3.69394]
[1780157571070,24.65,73875.25,0.0,-0.97494,4e-05,3.6921]
[1780157571531,24.65,73875.25,0.0,-0.97494,4e-05,3.6921]
[1780157571721,24.65,73875.25,0.0,-0.97494,4e-05,3.6921]
[1780157577112,24.65,73873.44,0.0,-0.975,4e-05,3.68476]
[1780157578974,24.65,73871.79,0.0,-0.97506,4e-05,3.67723]
[1780157579221,24.65,73871.79,0.0,-0.97506,4e-05,3.67723]
[1780157585109,24.66,73872.17,0.0,-0.97503,4e-05,3.68045]
[1780157586181,24.66,73866.63,0.0,-0.97523,4e-05,3.65502]
[1780157587124,24.66,73866.63,0.0,-0.97523,4e-05,3.65502]
[1780157587220,24.66,73866.63,0.0,-0.97523,4e-05,3.65502]
[1780157593230,24.66,73864.75,0.0,-0.97528,4e-05,3.64861]
[1780157597047,24.66,73864.53,0.0,-0.97528,4e-05,3.64856]
[1780157597222,24.66,73864.53,0.0,-0.97528,4e-05,3.64856]
[1780157602293,24.67,73864.95,0.0,-0.97525,4e-05,3.65246]
[1780157609342,24.67,73864.62,0.0,-0.97525,4e-05,3.65317]
[1780157613984,24.67,73864.6,0.0,-0.97525,4e-05,3.65207]
[1780157614221,24.67,73864.6,0.0,-0.97525,4e-05,3.65207]
[1780157619412,24.68,73864.82,0.0,-0.97523,4e-05,3.6551]
[1780157629482,24.68,73864.94,0.0,-0.9752,4e-05,3.659]
[1780157630936,24.68,73865.33,0.0,-0.97518,4e-05,3.66116]
[1780157630973,24.68,73865.33,0.0,-0.97518,4e-05,3.66116]
[1780157636531,24.69,73865.13,0.0,-0.97517,4e-05,3.66221]
[1780157641566,24.69,73865.59,0.0,-0.97514,4e-05,3.66602]
[1780157645594,24.69,73863.41,0.0,-0.97521,4e-05,3.65714]
[1780157645699,24.69,73863.41,0.0,-0.97521,4e-05,3.65714]
[1780157645722,24.69,73863.41,0.0,-0.97521,4e-05,3.65714]
[1780157652413,24.69,73864.86,0.0,-0.97515,4e-05,3.66528]
[1780157652471,24.69,73864.86,0.0,-0.97515,4e-05,3.66528]
[1780157657678,24.7,73864.68,0.0,-0.97513,4e-05,3.66713]
[1780157662714,24.7,73864.77,0.0,-0.97511,4e-05,3.66919]
[1780157670772,24.71,73859.04,0.0,-0.97531,4e-05,3.64508]
[1780157672020,24.71,73859.04,0.0,-0.97531,4e-05,3.64508]
[1780157672221,24.71,73859.04,0.0,-0.97531,4e-05,3.64508]
[1780157672300,24.71,73860.97,0.0,-0.97524,4e-05,3.6525]
[1780157677696,24.71,73860.18,0.0,-0.97526,4e-05,3.65032]
[1780157677726,24.71,73860.18,0.0,-0.97526,4e-05,3.65032]
[1780157686885,24.72,73859.51,0.0,-0.97526,4e-05,3.65091]
[1780157691920,24.72,73859.23,0.0,-0.97525,4e-05,3.65148]
[1780157694483,24.72,73858.61,0.0,-0.97527,4e-05,3.64897]
[1780157694722,24.72,73859.82,0.0,-0.97522,4e-05,3.65535]
[1780157696955,24.72,73863.46,0.0,-0.97508,4e-05,3.67306]
[1780157701431,24.72,73863.98,0.0,-0.97505,4e-05,3.67614]
[1780157701471,24.72,73863.98,0.0,-0.97505,4e-05,3.67614]
[1780157701990,24.73,73859.41,0.0,-0.97521,4e-05,3.65603]
[1780157707028,24.73,73859.72,0.0,-0.97519,4e-05,3.65928]
[1780157710096,24.73,73860.99,0.0,-0.97513,4e-05,3.6659]
[1780157710222,24.73,73860.99,0.0,-0.97513,4e-05,3.6659]
[1780157710294,24.73,73863.16,0.0,-0.97505,4e-05,3.67637]
[1780157710733,24.73,73863.16,0.0,-0.97505,4e-05,3.67637]
[1780157715072,24.73,73865.59,0.0,-0.97495,4e-05,3.68889]
[1780157715223,24.73,73865.59,0.0,-0.97495,4e-05,3.68889]
[1780157715225,24.73,73867.96,0.0,-0.97486,4e-05,3.70028]
[1780157716090,24.73,73873.86,0.0,-0.97463,4e-05,3.72831]
[1780157719264,24.73,73875.37,0.0,-0.97457,4e-05,3.73574]
[1780157719473,24.73,73875.37,0.0,-0.97457,4e-05,3.73574]
[1780157719558,24.73,73877.85,0.0,-0.97448,4e-05,3.74762]
[1780157721128,24.74,73879.86,0.0,-0.9744,4e-05,3.75755]
[1780157723037,24.74,73880.73,0.0,-0.97436,4e-05,3.76187]
[1780157723224,24.74,73880.73,0.0,-0.97436,4e-05,3.76187]
[1780157729237,24.74,73879.52,0.0,-0.9744,4e-05,3.75722]
[1780157729482,24.74,73879.52,0.0,-0.9744,4e-05,3.75722]
[1780157732203,24.74,73874.87,0.0,-0.97459,4e-05,3.7337]
[1780157734726,24.74,73875.69,0.0,-0.97455,4e-05,3.7381]
[1780157734973,24.74,73875.69,0.0,-0.97455,4e-05,3.7381]
[1780157739252,24.74,73872.94,0.0,-0.97464,4e-05,3.72647]
[1780157742041,24.74,73873.01,0.0,-0.97464,4e-05,3.72738]
[1780157742219,24.74,73873.01,0.0,-0.97464,4e-05,3.72738]
[1780157745296,24.75,73863.14,0.0,-0.975,4e-05,3.68203]
[1780157745823,24.75,73863.14,0.0,-0.975,4e-05,3.68203]
[1780157745971,24.75,73863.14,0.0,-0.975,4e-05,3.68203]
[1780157746300,24.75,73859.6,0.0,-0.97513,4e-05,3.66581]
[1780157750329,24.75,73857.0,0.0,-0.97522,4e-05,3.65449]
[1780157755365,24.75,73856.27,0.0,-0.97523,4e-05,3.65324]
[1780157760400,24.75,73856.91,0.0,-0.97519,4e-05,3.65818]
[1780157765435,24.76,73857.93,0.0,-0.97514,4e-05,3.66505]
[1780157769160,24.76,73857.91,0.0,-0.97513,4e-05,3.66578]
[1780157769222,24.76,73857.91,0.0,-0.97513,4e-05,3.66578]
[1780157770393,24.76,73856.73,0.0,-0.97517,4e-05,3.66109]
[1780157774500,24.76,73848.56,0.0,-0.97545,4e-05,3.62519]
[1780157775507,24.76,73845.23,0.0,-0.97557,4e-05,3.61034]
[1780157775900,24.76,73845.23,0.0,-0.97557,4e-05,3.61034]
[1780157775972,24.76,73845.23,0.0,-0.97557,4e-05,3.61034]
[1780157780542,24.77,73841.95,0.0,-0.97568,4e-05,3.59679]
[1780157781549,24.77,73840.03,0.0,-0.97575,4e-05,3.58815]
[1780157783920,24.77,73841.33,0.0,-0.9757,4e-05,3.59448]
[1780157783973,24.77,73841.33,0.0,-0.9757,4e-05,3.59448]
[1780157789605,24.77,73841.33,0.0,-0.97569,4e-05,3.59549]
[1780157790729,24.77,73841.33,0.0,-0.97569,4e-05,3.59549]
[1780157792720,24.77,73842.17,0.0,-0.97567,4e-05,3.59734]
[1780157792757,24.77,73842.32,0.0,-0.97567,4e-05,3.59817]
[1780157793636,24.77,73842.32,0.0,-0.97567,4e-05,3.59817]
[1780157793721,24.77,73842.32,0.0,-0.97567,4e-05,3.59817]
[1780157797953,24.77,73846.1,0.0,-0.97552,4e-05,3.6162]
[1780157798514,24.77,73846.1,0.0,-0.97552,4e-05,3.6162]
[1780157798721,24.77,73846.1,0.0,-0.97552,4e-05,3.6162]
[1780157798739,24.77,73849.79,0.0,-0.97538,4e-05,3.63352]
[1780157800753,24.77,73851.09,0.0,-0.97533,4e-05,3.63976]
[1780157800970,24.77,73851.56,0.0,-0.97531,4e-05,3.64222]
[1780157801690,24.77,73851.47,0.0,-0.97532,4e-05,3.6419]
[1780157806725,24.77,73850.74,0.0,-0.97534,4e-05,3.63903]
[1780157807732,24.78,73845.55,0.0,-0.97553,4e-05,3.61534]
[1780157809402,24.78,73845.11,0.0,-0.97554,4e-05,3.61347]
[1780157809473,24.78,73845.11,0.0,-0.97554,4e-05,3.61347]
[1780157813409,24.78,73844.95,0.0,-0.97555,4e-05,3.61335]
[1780157813470,24.78,73844.95,0.0,-0.97555,4e-05,3.61335]
[1780157813720,24.78,73844.95,0.0,-0.97555,4e-05,3.61335]
[1780157813570,24.78,73844.95,0.0,-0.97554,4e-05,3.6135]
[1780157813974,24.78,73844.95,0.0,-0.97554,4e-05,3.6135]
[1780157819816,24.78,73844.22,0.0,-0.97556,4e-05,3.61097]
[1780157823242,24.78,73844.81,0.0,-0.97554,4e-05,3.61391]
[1780157823472,24.78,73844.81,0.0,-0.97554,4e-05,3.61391]
[1780157824432,24.78,73848.01,0.0,-0.97542,4e-05,3.62884]
[1780157824471,24.78,73848.01,0.0,-0.97542,4e-05,3.62884]
[1780157824532,24.78,73848.43,0.0,-0.97541,4e-05,3.63083]
[1780157829334,24.78,73848.64,0.0,-0.9754,4e-05,3.63195]
[1780157829472,24.78,73848.64,0.0,-0.9754,4e-05,3.63195]
[1780157836935,24.78,73848.01,0.0,-0.97541,4e-05,3.62971]
[1780157838949,24.78,73847.86,0.0,-0.97542,4e-05,3.62921]
[1780157840722,24.78,73847.86,0.0,-0.97542,4e-05,3.62939]
[1780157844721,24.78,73847.93,0.0,-0.97541,4e-05,3.63039]
[1780157850029,24.78,73847.71,0.0,-0.97541,4e-05,3.63026]
[1780157851982,24.78,73847.71,0.0,-0.97541,4e-05,3.63026]
[1780157852219,24.78,73847.71,0.0,-0.97541,4e-05,3.63026]
[1780157852320,24.78,73847.55,0.0,-0.97543,4e-05,3.62757]
[1780157855557,24.78,73847.63,0.0,-0.97542,4e-05,3.62807]
[1780157855719,24.78,73847.63,0.0,-0.97542,4e-05,3.62807]
[1780157861106,24.79,73847.63,0.0,-0.97541,4e-05,3.62937]
[1780157864719,24.79,73847.36,0.0,-0.97542,4e-05,3.62849]
[1780157871647,24.79,73847.53,0.0,-0.97541,4e-05,3.62983]
[1780157871720,24.79,73847.53,0.0,-0.97541,4e-05,3.62983]
[1780157879394,24.79,73847.48,0.0,-0.9754,4e-05,3.63159]
[1780157882720,24.79,73847.48,0.0,-0.97539,4e-05,3.63196]
[1780157887518,24.79,73847.28,0.0,-0.97539,4e-05,3.63166]
[1780157887720,24.79,73847.28,0.0,-0.97539,4e-05,3.63166]
[1780157894327,24.8,73847.05,0.0,-0.9754,4e-05,3.63158]
[1780157895694,24.8,73847.05,0.0,-0.97539,4e-05,3.63184]
[1780157895721,24.8,73847.05,0.0,-0.97539,4e-05,3.63184]
[1780157895755,24.8,73847.05,0.0,-0.97539,4e-05,3.63196]
[1780157896720,24.8,73847.05,0.0,-0.97539,4e-05,3.63196]
[1780157905190,24.8,73847.1,0.0,-0.97539,4e-05,3.63281]
[1780157905220,24.8,73847.1,0.0,-0.97539,4e-05,3.63281]
[1780157910483,24.8,73847.1,0.0,-0.97538,4e-05,3.63318]
[1780157910723,24.8,73847.1,0.0,-0.97538,4e-05,3.63318]
[1780157917499,24.8,73847.09,0.0,-0.97539,4e-05,3.63138]
[1780157919500,24.8,73847.09,0.0,-0.97539,4e-05,3.63138]
[1780157919721,24.8,73847.09,0.0,-0.97539,4e-05,3.63138]
[1780157921167,24.8,73843.45,0.0,-0.97553,4e-05,3.61478]
[1780157921221,24.8,73843.45,0.0,-0.97553,4e-05,3.61478]
[1780157921527,24.8,73842.76,0.0,-0.97555,4e-05,3.61171]
[1780157923774,24.8,73842.31,0.0,-0.97557,4e-05,3.60975]
[1780157923975,24.8,73841.29,0.0,-0.9756,4e-05,3.60517]
[1780157927569,24.8,73833.8,0.0,-0.97587,4e-05,3.5715]
[1780157932834,24.8,73833.61,0.0,-0.97587,4e-05,3.57148]
[1780157932973,24.8,73834.22,0.0,-0.97585,4e-05,3.57447]
[1780157933581,24.8,73834.22,0.0,-0.97585,4e-05,3.57447]
[1780157933722,24.8,73834.22,0.0,-0.97585,4e-05,3.57447]
[1780157933799,24.8,73834.29,0.0,-0.97584,4e-05,3.57498]
[1780157938646,24.8,73830.65,0.0,-0.97597,4e-05,3.55935]
[1780157940125,24.81,73830.0,0.0,-0.97599,4e-05,3.55661]
[1780157940220,24.81,73830.0,0.0,-0.97599,4e-05,3.55661]
[1780157940660,24.81,73825.5,0.0,-0.97615,4e-05,3.53618]
[1780157941667,24.81,73819.97,0.0,-0.97635,4e-05,3.51125]
[1780157944688,24.81,73815.93,0.0,-0.97649,4e-05,3.49329]
[1780157945695,24.81,73811.05,0.0,-0.97666,4e-05,3.47139]
[1780157946876,24.81,73811.05,0.0,-0.97666,4e-05,3.47139]
[1780157946969,24.81,73810.9,0.0,-0.97667,4e-05,3.47076]
[1780157948709,24.81,73810.9,0.0,-0.97667,4e-05,3.47076]
[1780157948721,24.81,73810.9,0.0,-0.97667,4e-05,3.47076]
[1780157948804,24.81,73810.87,0.0,-0.97667,4e-05,3.4707]
[1780157955765,24.81,73811.52,0.0,-0.97665,4e-05,3.47375]
[1780157958843,24.81,73811.34,0.0,-0.97665,4e-05,3.47294]
[1780157958970,24.81,73811.34,0.0,-0.97665,4e-05,3.47295]
[1780157960298,24.81,73811.34,0.0,-0.97665,4e-05,3.47295]
[1780157960473,24.81,73811.34,0.0,-0.97665,4e-05,3.47295]
[1780157960800,24.81,73810.28,0.0,-0.97669,4e-05,3.46821]
[1780157965835,24.81,73810.45,0.0,-0.97668,4e-05,3.46904]
[1780157971260,24.81,73810.07,0.0,-0.9767,4e-05,3.46735]
[1780157971470,24.81,73810.07,0.0,-0.9767,4e-05,3.46735]
[1780157980940,24.81,73810.26,0.0,-0.9767,4e-05,3.46594]
[1780157982818,24.81,73810.32,0.0,-0.9767,4e-05,3.46611]
[1780157982888,24.81,73810.32,0.0,-0.9767,4e-05,3.46611]
[1780157984499,24.81,73812.46,0.0,-0.97663,4e-05,3.47558]
[1780157984722,24.81,73812.46,0.0,-0.97663,4e-05,3.47558]
[1780157984787,24.81,73819.26,0.0,-0.97639,4e-05,3.50588]
[1780157988601,24.81,73819.56,0.0,-0.97638,4e-05,3.50707]
[1780157988725,24.81,73819.56,0.0,-0.97638,4e-05,3.50707]
[1780157994038,24.81,73821.84,0.0,-0.9763,4e-05,3.51742]
[1780157995975,24.81,73821.84,0.0,-0.9763,4e-05,3.51742]
[1780157996223,24.81,73821.84,0.0,-0.9763,4e-05,3.51742]
[1780157996321,24.81,73821.84,0.0,-0.9763,4e-05,3.5174]
[1780158002725,24.81,73823.24,0.0,-0.97625,4e-05,3.52366]
[1780158002741,24.81,73830.65,0.0,-0.97598,4e-05,3.55715]
[1780158004724,24.8,73831.75,0.0,-0.97594,4e-05,3.56203]
[1780158009930,24.8,73834.38,0.0,-0.97585,4e-05,3.5737]
[1780158009971,24.8,73834.38,0.0,-0.97585,4e-05,3.5737]
[1780158009935,24.8,73834.35,0.0,-0.97585,4e-05,3.57343]
[1780158009991,24.8,73834.35,0.0,-0.97585,4e-05,3.57343]
[1780158010224,24.8,73834.35,0.0,-0.97585,4e-05,3.57343]
[1780158016200,24.8,73835.34,0.0,-0.97581,4e-05,3.57812]
[1780158018213,24.8,73839.66,0.0,-0.97566,4e-05,3.598]
[1780158021235,24.8,73844.6,0.0,-0.97547,4e-05,3.62075]
[1780158022136,24.8,73844.6,0.0,-0.97547,4e-05,3.62075]
[1780158022221,24.8,73844.6,0.0,-0.97547,4e-05,3.62075]
[1780158022268,24.8,73844.6,0.0,-0.97547,4e-05,3.62075]
[1780158022469,24.8,73844.6,0.0,-0.97547,4e-05,3.62075]
[1780158022480,24.8,73844.77,0.0,-0.97547,4e-05,3.6214]
[1780158032312,24.8,73844.89,0.0,-0.97548,4e-05,3.61906]
[1780158037347,24.8,73845.5,0.0,-0.97546,4e-05,3.62181]
[1780158042382,24.8,73845.53,0.0,-0.97546,4e-05,3.62191]
[1780158047416,24.8,73845.74,0.0,-0.97545,4e-05,3.62289]
[1780158050227,24.8,73845.68,0.0,-0.97546,4e-05,3.62262]
[1780158050427,24.8,73845.68,0.0,-0.97546,4e-05,3.62262]
[1780158050472,24.8,73845.68,0.0,-0.97546,4e-05,3.62262]
[1780158050528,24.8,73845.71,0.0,-0.97545,4e-05,3.62321]
[1780158056480,24.81,73847.26,0.0,-0.97538,4e-05,3.6315]
[1780158061519,24.81,73847.38,0.0,-0.97537,4e-05,3.63297]
[1780158063393,24.81,73847.75,0.0,-0.97536,4e-05,3.63492]
[1780158063471,24.81,73847.75,0.0,-0.97536,4e-05,3.63492]
[1780158063521,24.81,73847.75,0.0,-0.97536,4e-05,3.63492]
[1780158063723,24.81,73847.75,0.0,-0.97536,4e-05,3.63492]
[1780158063743,24.81,73847.75,0.0,-0.97535,4e-05,3.6354]
[1780158072883,24.81,73848.85,0.0,-0.9753,4e-05,3.64165]
[1780158072971,24.81,73848.85,0.0,-0.9753,4e-05,3.64165]
[1780158073010,24.81,73848.85,0.0,-0.9753,4e-05,3.64165]
[1780158072927,24.81,73848.32,0.0,-0.97532,4e-05,3.64011]
[1780158073220,24.81,73848.32,0.0,-0.97532,4e-05,3.64011]
[1780158078638,24.82,73845.02,0.0,-0.97542,4e-05,3.62647]
[1780158080012,24.82,73845.02,0.0,-0.97542,4e-05,3.62647]
[1780158080022,24.82,73845.02,0.0,-0.97542,4e-05,3.62647]
[1780158080044,24.82,73845.02,0.0,-0.97542,4e-05,3.62676]
[1780158080221,24.82,73845.02,0.0,-0.97542,4e-05,3.62676]
[1780158085687,24.82,73848.51,0.0,-0.97528,4e-05,3.64456]
[1780158089048,24.82,73848.24,0.0,-0.97529,4e-05,3.6438]
[1780158089219,24.82,73848.24,0.0,-0.97529,4e-05,3.6438]
[1780158089320,24.82,73848.24,0.0,-0.97528,4e-05,3.64406]
[1780158092014,24.82,73848.24,0.0,-0.97528,4e-05,3.64406]
[1780158092057,24.82,73848.24,0.0,-0.97528,4e-05,3.64406]
[1780158092050,24.82,73841.04,0.0,-0.97556,4e-05,3.60924]
[1780158092223,24.82,73841.04,0.0,-0.97556,4e-05,3.60924]
[1780158092736,24.82,73840.55,0.0,-0.97557,4e-05,3.60731]
[1780158095756,24.82,73827.7,0.0,-0.97603,4e-05,3.54962]
[1780158096764,24.82,73825.75,0.0,-0.9761,4e-05,3.54105]
[1780158097767,24.82,73825.75,0.0,-0.9761,4e-05,3.54105]
[1780158097882,24.82,73825.75,0.0,-0.9761,4e-05,3.54105]
[1780158097971,24.82,73825.75,0.0,-0.9761,4e-05,3.54105]
[1780158097984,24.82,73823.64,0.0,-0.97617,4e-05,3.5318]
[1780158101799,24.83,73816.47,0.0,-0.97642,4e-05,3.50059]
[1780158103813,24.83,73815.43,0.0,-0.97646,4e-05,3.49625]
[1780158106675,24.83,73815.32,0.0,-0.97646,4e-05,3.49592]
[1780158106723,24.83,73815.32,0.0,-0.97646,4e-05,3.49592]
[1780158106971,24.83,73815.32,0.0,-0.97646,4e-05,3.49592]
[1780158107072,24.83,73815.32,0.0,-0.97646,4e-05,3.49624]
[1780158112876,24.83,73815.35,0.0,-0.97645,4e-05,3.49719]
[1780158117911,24.83,73814.13,0.0,-0.97649,4e-05,3.49235]
[1780158121627,24.83,73814.12,0.0,-0.97649,4e-05,3.49252]
[1780158121723,24.83,73814.12,0.0,-0.97649,4e-05,3.49252]
[1780158121762,24.83,73814.12,0.0,-0.97649,4e-05,3.49252]
[1780158121971,24.83,73814.12,0.0,-0.97649,4e-05,3.49252]
[1780158122049,24.83,73814.12,0.0,-0.97648,4e-05,3.49272]
[1780158126974,24.83,73808.83,0.0,-0.97667,4e-05,3.46945]
[1780158128285,24.83,73807.8,0.0,-0.9767,4e-05,3.46499]
[1780158128392,24.83,73807.8,0.0,-0.9767,4e-05,3.46499]
[1780158128475,24.83,73807.8,0.0,-0.9767,4e-05,3.46499]
[1780158128988,24.83,73807.01,0.0,-0.97673,4e-05,3.46161]
[1780158134023,24.83,73806.76,0.0,-0.97673,4e-05,3.46116]
[1780158139058,24.83,73808.58,0.0,-0.97666,4e-05,3.46986]
[1780158144095,24.84,73809.04,0.0,-0.97665,4e-05,3.47218]
[1780158144186,24.84,73809.04,0.0,-0.97665,4e-05,3.47218]
[1780158144221,24.84,73809.04,0.0,-0.97665,4e-05,3.47218]
[1780158144327,24.84,73809.04,0.0,-0.97665,4e-05,3.47218]
[1780158144474,24.84,73809.04,0.0,-0.97665,4e-05,3.47218]
[1780158144573,24.84,73809.04,0.0,-0.97665,4e-05,3.47222]
[1780158150995,24.84,73809.04,0.0,-0.97665,4e-05,3.47222]
[1780158151103,24.84,73809.04,0.0,-0.97665,4e-05,3.47222]
[1780158151046,24.84,73809.22,0.0,-0.97665,4e-05,3.47095]
[1780158151222,24.84,73809.22,0.0,-0.97665,4e-05,3.47095]
[1780158157186,24.84,73808.71,0.0,-0.97667,4e-05,3.46875]
[1780158162221,24.84,73809.36,0.0,-0.97665,4e-05,3.47167]
[1780158167833,24.84,73809.36,0.0,-0.97665,4e-05,3.47167]
[1780158167941,24.84,73809.36,0.0,-0.97665,4e-05,3.47167]
[1780158167972,24.84,73809.36,0.0,-0.97665,4e-05,3.47167]
[1780158168038,24.84,73809.36,0.0,-0.97665,4e-05,3.47161]
[1780158182420,24.84,73809.33,0.0,-0.97663,4e-05,3.4732]
[1780158184671,24.84,73809.33,0.0,-0.97663,4e-05,3.4732]
[1780158184723,24.84,73809.33,0.0,-0.97663,4e-05,3.4732]
[1780158184970,24.84,73809.33,0.0,-0.97663,4e-05,3.4732]
[1780158185050,24.84,73809.33,0.0,-0.97663,4e-05,3.47382]
[1780158191447,24.84,73809.16,0.0,-0.97662,4e-05,3.4745]
[1780158197489,24.85,73809.41,0.0,-0.9766,4e-05,3.47714]
[1780158203531,24.85,73807.87,0.0,-0.97665,4e-05,3.47143]
[1780158208566,24.85,73808.74,0.0,-0.97661,4e-05,3.47618]
[1780158213601,24.85,73808.84,0.0,-0.97662,4e-05,3.47465]
[1780158219926,24.85,73808.9,0.0,-0.97661,4e-05,3.47522]
[1780158219970,24.85,73808.9,0.0,-0.97661,4e-05,3.47522]
[1780158220164,24.85,73808.9,0.0,-0.97661,4e-05,3.47522]
[1780158220024,24.85,73808.9,0.0,-0.97661,4e-05,3.47538]
[1780158220224,24.85,73808.9,0.0,-0.97661,4e-05,3.47538]
[1780158222664,24.85,73814.74,0.0,-0.9764,4e-05,3.50181]
[1780158224388,24.85,73815.44,0.0,-0.97638,4e-05,3.50497]
[1780158224469,24.85,73815.44,0.0,-0.97638,4e-05,3.50497]
[1780158224497,24.85,73815.44,0.0,-0.97638,4e-05,3.50497]
[1780158224724,24.85,73815.44,0.0,-0.97638,4e-05,3.50497]
[1780158224784,24.85,73817.11,0.0,-0.97632,4e-05,3.51249]
[1780158226720,24.85,73817.12,0.0,-0.97632,4e-05,3.51253]
[1780158226821,24.85,73817.09,0.0,-0.97632,4e-05,3.51238]
[1780158230684,24.85,73819.8,0.0,-0.97622,4e-05,3.52459]
[1780158230723,24.85,73819.8,0.0,-0.97622,4e-05,3.52459]
[1780158230852,24.85,73819.8,0.0,-0.97622,4e-05,3.52459]
[1780158230980,24.85,73819.8,0.0,-0.97622,4e-05,3.52459]
[1780158231073,24.85,73821.6,0.0,-0.97616,4e-05,3.53268]
[1780158236762,24.85,73818.05,0.0,-0.97629,4e-05,3.51637]
[1780158238087,24.85,73818.05,0.0,-0.97629,4e-05,3.51637]
[1780158238221,24.85,73818.05,0.0,-0.97629,4e-05,3.51637]
[1780158238128,24.85,73816.9,0.0,-0.97633,4e-05,3.51119]
[1780158238291,24.85,73816.9,0.0,-0.97633,4e-05,3.51119]
[1780158238471,24.85,73816.9,0.0,-0.97633,4e-05,3.51119]
[1780158244818,24.85,73817.63,0.0,-0.9763,4e-05,3.51487]
[1780158248102,24.85,73817.37,0.0,-0.97631,4e-05,3.51386]
[1780158248220,24.85,73817.37,0.0,-0.97631,4e-05,3.51386]
[1780158248183,24.85,73816.35,0.0,-0.97634,4e-05,3.50935]
[1780158248365,24.85,73816.35,0.0,-0.97634,4e-05,3.50935]
[1780158248470,24.85,73816.35,0.0,-0.97634,4e-05,3.50935]
[1780158248846,24.85,73814.72,0.0,-0.9764,4e-05,3.50212]
[1780158253882,24.85,73815.76,0.0,-0.97636,4e-05,3.50747]
[1780158256743,24.85,73815.95,0.0,-0.97635,4e-05,3.50876]
[1780158256969,24.85,73815.95,0.0,-0.97635,4e-05,3.50876]
[1780158257681,24.85,73816.02,0.0,-0.97634,4e-05,3.5093]
[1780158257721,24.85,73816.02,0.0,-0.97634,4e-05,3.5093]
[1780158257910,24.85,73816.52,0.0,-0.97632,4e-05,3.51176]
[1780158262102,24.86,73816.71,0.0,-0.97631,4e-05,3.51325]
[1780158262220,24.86,73816.71,0.0,-0.97631,4e-05,3.51325]
[1780158269994,24.86,73813.99,0.0,-0.97639,4e-05,3.50346]
[1780158270633,24.86,73813.99,0.0,-0.97639,4e-05,3.50346]
[1780158270722,24.86,73813.99,0.0,-0.97639,4e-05,3.50346]
[1780158270844,24.86,73813.99,0.0,-0.97639,4e-05,3.50346]
[1780158270972,24.86,73813.99,0.0,-0.97639,4e-05,3.50346]
[1780158271001,24.86,73811.03,0.0,-0.97651,4e-05,3.48814]
[1780158276039,24.86,73810.72,0.0,-0.97651,4e-05,3.48818]
[1780158280182,24.86,73810.72,0.0,-0.9765,4e-05,3.4886]
[1780158280222,24.86,73810.72,0.0,-0.9765,4e-05,3.4886]
[1780158280225,24.86,73811.14,0.0,-0.97649,4e-05,3.49098]
[1780158280465,24.86,73811.14,0.0,-0.97649,4e-05,3.49098]
[1780158280470,24.86,73811.14,0.0,-0.97649,4e-05,3.49098]
[1780158285249,24.87,73811.08,0.0,-0.97648,4e-05,3.49151]
[1780158294167,24.87,73811.08,0.0,-0.97647,4e-05,3.4934]
[1780158297094,24.87,73811.24,0.0,-0.97646,4e-05,3.49447]
[1780158297285,24.87,73811.24,0.0,-0.97646,4e-05,3.49447]
[1780158297286,24.87,73811.24,0.0,-0.97646,4e-05,3.49447]
[1780158297189,24.87,73811.24,0.0,-0.97646,4e-05,3.49465]
[1780158297472,24.87,73811.24,0.0,-0.97646,4e-05,3.49465]
[1780158298195,24.87,73811.25,0.0,-0.97645,4e-05,3.49487]
[1780158303230,24.87,73811.09,0.0,-0.97645,4e-05,3.49502]
[1780158309272,24.87,73810.97,0.0,-0.97645,4e-05,3.4955]
[1780158318335,24.88,73810.6,0.0,-0.97645,4e-05,3.49535]
[1780158318789,24.88,73810.6,0.0,-0.97645,4e-05,3.49535]
[1780158318969,24.88,73810.6,0.0,-0.97645,4e-05,3.49535]
[1780158320901,24.88,73810.76,0.0,-0.97644,4e-05,3.49624]
[1780158320969,24.88,73810.76,0.0,-0.97644,4e-05,3.49624]
[1780158321034,24.88,73805.08,0.0,-0.97664,4e-05,3.47111]
[1780158321357,24.88,73801.59,0.0,-0.97677,4e-05,3.45556]
[1780158326721,24.88,73801.55,0.0,-0.97676,4e-05,3.4561]
[1780158332434,24.88,73801.56,0.0,-0.97677,4e-05,3.4547]
[1780158336948,24.88,73801.56,0.0,-0.97677,4e-05,3.4547]
[1780158336968,24.88,73801.56,0.0,-0.97677,4e-05,3.4547]
[1780158342983,24.88,73801.73,0.0,-0.97675,4e-05,3.45666]
[1780158344720,24.88,73801.75,0.0,-0.97675,4e-05,3.45701]
[1780158349555,24.88,73806.09,0.0,-0.97659,4e-05,3.47712]
[1780158350418,24.88,73806.09,0.0,-0.97659,4e-05,3.47712]
[1780158350471,24.88,73806.09,0.0,-0.97659,4e-05,3.47712]
[1780158350772,24.88,73806.09,0.0,-0.97659,4e-05,3.47712]
[1780158350973,24.88,73806.09,0.0,-0.97659,4e-05,3.47712]
[1780158351074,24.88,73808.32,0.0,-0.97651,4e-05,3.48732]
[1780158356604,24.89,73808.85,0.0,-0.97649,4e-05,3.49002]
[1780158360895,24.89,73808.89,0.0,-0.97649,4e-05,3.49041]
[1780158360969,24.89,73808.89,0.0,-0.97649,4e-05,3.49041]
[1780158361292,24.89,73808.89,0.0,-0.97649,4e-05,3.49041]
[1780158361281,24.89,73808.9,0.0,-0.97648,4e-05,3.4906]
[1780158361470,24.89,73808.9,0.0,-0.97648,4e-05,3.4906]
[1780158370299,24.89,73810.21,0.0,-0.97643,4e-05,3.4968]
[1780158370470,24.89,73810.81,0.0,-0.97641,4e-05,3.49994]
[1780158370603,24.89,73810.81,0.0,-0.97641,4e-05,3.49994]
[1780158370722,24.89,73810.81,0.0,-0.97641,4e-05,3.49994]
[1780158370782,24.89,73811.17,0.0,-0.9764,4e-05,3.50162]
[1780158381604,24.89,73811.24,0.0,-0.97639,4e-05,3.50218]
[1780158384963,24.89,73811.13,0.0,-0.97639,4e-05,3.50233]
[1780158384970,24.89,73811.13,0.0,-0.97639,4e-05,3.50233]
[1780158385215,24.89,73811.13,0.0,-0.97639,4e-05,3.50233]
[1780158385222,24.89,73811.13,0.0,-0.97639,4e-05,3.50233]
[1780158385266,24.89,73811.13,0.0,-0.97639,4e-05,3.50244]
[1780158390268,24.89,73811.11,0.0,-0.97639,4e-05,3.50256]
[1780158395879,24.89,73811.19,0.0,-0.97639,4e-05,3.50167]
[1780158400914,24.89,73810.56,0.0,-0.97641,4e-05,3.49947]
[1780158401904,24.89,73810.56,0.0,-0.97641,4e-05,3.49947]
[1780158401970,24.89,73810.56,0.0,-0.97641,4e-05,3.49947]
[1780158402275,24.89,73810.56,0.0,-0.97641,4e-05,3.49947]
[1780158402302,24.89,73810.43,0.0,-0.97641,4e-05,3.49902]
[1780158402472,24.89,73810.43,0.0,-0.97641,4e-05,3.49902]
[1780158409977,24.89,73810.54,0.0,-0.9764,4e-05,3.50056]
[1780158419040,24.9,73810.53,0.0,-0.97639,4e-05,3.5017]
[1780158421170,24.9,73810.82,0.0,-0.97638,4e-05,3.50313]
[1780158421220,24.9,73810.82,0.0,-0.97638,4e-05,3.50313]
[1780158421269,24.9,73814.5,0.0,-0.97625,4e-05,3.51981]
[1780158421606,24.9,73814.5,0.0,-0.97625,4e-05,3.51981]
[1780158421723,24.9,73814.5,0.0,-0.97625,4e-05,3.51981]
[1780158422535,24.9,73815.98,0.0,-0.97619,4e-05,3.52655]
[1780158425083,24.9,73819.53,0.0,-0.97607,4e-05,3.54282]
[1780158428360,24.9,73820.62,0.0,-0.97602,4e-05,3.54798]
[1780158428408,24.9,73821.39,0.0,-0.976,4e-05,3.55157]
[1780158428471,24.9,73821.39,0.0,-0.976,4e-05,3.55157]
[1780158428823,24.9,73821.39,0.0,-0.976,4e-05,3.55157]
[1780158428972,24.9,73821.39,0.0,-0.976,4e-05,3.55157]
[1780158429112,24.9,73821.72,0.0,-0.97598,4e-05,3.55328]
[1780158437151,24.9,73821.95,0.0,-0.97597,4e-05,3.55516]
[1780158438176,24.9,73816.13,0.0,-0.97617,4e-05,3.52986]
[1780158439135,24.9,73816.13,0.0,-0.97617,4e-05,3.52986]
[1780158439220,24.9,73816.13,0.0,-0.97617,4e-05,3.52986]
[1780158439301,24.9,73811.84,0.0,-0.97632,4e-05,3.5107]
[1780158439553,24.9,73811.84,0.0,-0.97632,4e-05,3.5107]
[1780158439724,24.9,73811.84,0.0,-0.97632,4e-05,3.5107]
[1780158445225,24.9,73810.24,0.0,-0.97637,4e-05,3.5049]
[1780158447496,24.91,73810.0,0.0,-0.97637,4e-05,3.50418]
[1780158447719,24.91,73810.0,0.0,-0.97637,4e-05,3.50418]
[1780158448196,24.91,73810.0,0.0,-0.97637,4e-05,3.50418]
[1780158448220,24.91,73810.0,0.0,-0.97637,4e-05,3.50418]
[1780158448246,24.91,73809.84,0.0,-0.97638,4e-05,3.50359]
[1780158453281,24.91,73810.85,0.0,-0.97635,4e-05,3.50644]
[1780158458316,24.91,73810.34,0.0,-0.97636,4e-05,3.50465]
[1780158464358,24.91,73810.63,0.0,-0.97635,4e-05,3.50647]
[1780158467727,24.91,73809.7,0.0,-0.97638,4e-05,3.5025]
[1780158467979,24.91,73809.7,0.0,-0.97638,4e-05,3.5025]
[1780158468386,24.91,73809.57,0.0,-0.97638,4e-05,3.50212]
[1780158468536,24.91,73809.57,0.0,-0.97638,4e-05,3.50212]
[1780158468724,24.91,73809.57,0.0,-0.97638,4e-05,3.50212]
[1780158474429,24.91,73810.96,0.0,-0.97633,4e-05,3.50952]
[1780158476481,24.91,73811.78,0.0,-0.97629,4e-05,3.51358]
[1780158476723,24.91,73811.79,0.0,-0.97629,4e-05,3.51398]
[1780158482484,24.92,73810.72,0.0,-0.97631,4e-05,3.51135]
[1780158486617,24.92,73810.21,0.0,-0.97632,4e-05,3.51059]
[1780158486722,24.92,73810.21,0.0,-0.97632,4e-05,3.51059]
[1780158487520,24.92,73810.4,0.0,-0.97631,4e-05,3.51183]
[1780158494569,24.92,73810.21,0.0,-0.97631,4e-05,3.51171]
[1780158503637,24.92,73810.3,0.0,-0.9763,4e-05,3.51282]
[1780158508672,24.92,73810.69,0.0,-0.97628,4e-05,3.51502]
[1780158518520,24.92,73810.62,0.0,-0.97628,4e-05,3.5148]
[1780158518727,24.92,73810.5,0.0,-0.9763,4e-05,3.51277]
[1780158521015,24.93,73810.5,0.0,-0.97629,4e-05,3.51299]
[1780158521220,24.93,73810.5,0.0,-0.97629,4e-05,3.51299]
[1780158521322,24.93,73810.5,0.0,-0.97629,4e-05,3.51321]
[1780158526798,24.93,73811.0,0.0,-0.97627,4e-05,3.51602]
[1780158528838,24.93,73810.72,0.0,-0.97628,4e-05,3.5151]
[1780158528972,24.93,73810.72,0.0,-0.97628,4e-05,3.5151]
[1780158535319,24.93,73812.66,0.0,-0.9762,4e-05,3.5251]
[1780158535472,24.93,73812.66,0.0,-0.9762,4e-05,3.5251]
[1780158536868,24.93,73804.98,0.0,-0.97647,4e-05,3.49132]
[1780158538385,24.93,73804.98,0.0,-0.97647,4e-05,3.49132]
[1780158538471,24.93,73804.98,0.0,-0.97647,4e-05,3.49132]
[1780158538487,24.93,73804.88,0.0,-0.97647,4e-05,3.49114]
[1780158541086,24.93,73803.88,0.0,-0.9765,4e-05,3.48698]
[1780158541140,24.93,73803.88,0.0,-0.9765,4e-05,3.48698]
[1780158541903,24.93,73799.15,0.0,-0.97667,4e-05,3.46602]
[1780158543884,24.93,73801.31,0.0,-0.97659,4e-05,3.47566]
[1780158543969,24.93,73801.31,0.0,-0.97659,4e-05,3.47566]
[1780158545711,24.93,73799.89,0.0,-0.97664,4e-05,3.46975]
[1780158545722,24.93,73799.89,0.0,-0.97664,4e-05,3.46975]
[1780158545931,24.93,73800.2,0.0,-0.97662,4e-05,3.47135]
[1780158551973,24.94,73799.13,0.0,-0.97665,4e-05,3.46791]
[1780158557008,24.94,73798.86,0.0,-0.97665,4e-05,3.46782]
[1780158560991,24.94,73799.01,0.0,-0.97664,4e-05,3.46915]
[1780158561219,24.94,73799.01,0.0,-0.97664,4e-05,3.46915]
[1780158564221,24.94,73799.27,0.0,-0.97663,4e-05,3.47097]
[1780158564470,24.94,73799.27,0.0,-0.97663,4e-05,3.47097]
[1780158564486,24.94,73799.27,0.0,-0.97662,4e-05,3.47118]
[1780158567529,24.94,73799.11,0.0,-0.97663,4e-05,3.47068]
[1780158567720,24.94,73800.26,0.0,-0.97658,4e-05,3.47622]
[1780158570556,24.94,73802.09,0.0,-0.97652,4e-05,3.48475]
[1780158572735,24.94,73804.1,0.0,-0.97646,4e-05,3.49202]
[1780158572969,24.94,73804.1,0.0,-0.97646,4e-05,3.49202]
[1780158573071,24.94,73804.1,0.0,-0.97645,4e-05,3.49221]
[1780158574128,24.94,73808.8,0.0,-0.97629,4e-05,3.51347]
[1780158579163,24.95,73810.47,0.0,-0.97622,4e-05,3.52169]
[1780158584200,24.95,73809.29,0.0,-0.97626,4e-05,3.51703]
[1780158584755,24.95,73809.29,0.0,-0.97626,4e-05,3.51703]
[1780158588724,24.95,73808.22,0.0,-0.97629,4e-05,3.5129]
[1780158596284,24.95,73809.01,0.0,-0.97624,4e-05,3.51973]
[1780158599571,24.96,73809.9,0.0,-0.9762,4e-05,3.52466]
[1780158599720,24.96,73810.02,0.0,-0.97619,4e-05,3.52567]
[1780158599761,24.96,73810.02,0.0,-0.97619,4e-05,3.52567]
[1780158599970,24.96,73810.02,0.0,-0.97619,4e-05,3.52567]
[1780158600312,24.96,73810.12,0.0,-0.97618,4e-05,3.52657]
[1780158606354,24.96,73810.74,0.0,-0.97614,4e-05,3.53201]
[1780158612407,24.97,73810.41,0.0,-0.97613,4e-05,3.53303]
[1780158613405,24.97,73803.84,0.0,-0.97636,4e-05,3.50393]
[1780158615419,24.97,73802.93,0.0,-0.97638,4e-05,3.50089]
[1780158616126,24.97,73802.93,0.0,-0.97638,4e-05,3.50089]
[1780158616221,24.97,73802.93,0.0,-0.97638,4e-05,3.50089]
[1780158621461,24.97,73802.87,0.0,-0.97636,4e-05,3.50371]
[1780158623874,24.98,73801.78,0.0,-0.97639,4e-05,3.49988]
[1780158623972,24.98,73801.78,0.0,-0.97639,4e-05,3.49988]
[1780158624077,24.98,73801.78,0.0,-0.97639,4e-05,3.49988]
[1780158624220,24.98,73801.78,0.0,-0.97639,4e-05,3.49988]
[1780158624321,24.98,73801.78,0.0,-0.97639,4e-05,3.50041]
[1780158629559,24.98,73801.63,0.0,-0.97637,4e-05,3.50239]
[1780158630493,24.98,73801.63,0.0,-0.97637,4e-05,3.50239]
[1780158630728,24.98,73801.63,0.0,-0.97637,4e-05,3.50291]
[1780158638866,24.99,73803.61,0.0,-0.97628,4e-05,3.51357]
[1780158638969,24.99,73803.61,0.0,-0.97628,4e-05,3.51357]
[1780158639104,24.99,73803.61,0.0,-0.97628,4e-05,3.51357]
[1780158639219,24.99,73803.61,0.0,-0.97628,4e-05,3.51357]
[1780158639629,24.99,73803.55,0.0,-0.97628,4e-05,3.51379]
[1780158644667,25.0,73803.62,0.0,-0.97626,4e-05,3.51654]
[1780158646564,25.0,73803.62,0.0,-0.97626,4e-05,3.51654]
[1780158646729,25.0,73803.62,0.0,-0.97625,4e-05,3.51752]
[1780158656751,25.0,73807.58,0.0,-0.97608,4e-05,3.53853]
[1780158657758,25.0,73812.92,0.0,-0.97589,4e-05,3.56288]
[1780158658901,25.0,73812.92,0.0,-0.97589,4e-05,3.56288]
[1780158658971,25.0,73812.92,0.0,-0.97589,4e-05,3.56288]
[1780158659280,25.0,73812.92,0.0,-0.97589,4e-05,3.56288]
[1780158659470,25.0,73812.92,0.0,-0.97589,4e-05,3.56288]
[1780158659571,25.0,73814.2,0.0,-0.97584,4e-05,3.56901]
[1780158664807,25.01,73815.8,0.0,-0.97577,4e-05,3.57742]
[1780158671856,25.01,73816.73,0.0,-0.97572,4e-05,3.58332]
[1780158677761,25.01,73815.62,0.0,-0.97575,4e-05,3.57949]
[1780158677970,25.01,73815.62,0.0,-0.97575,4e-05,3.57949]
[1780158683940,25.02,73815.0,0.0,-0.97575,4e-05,3.57968]
[1780158689534,25.02,73813.93,0.0,-0.97578,4e-05,3.57615]
[1780158689721,25.02,73813.93,0.0,-0.97578,4e-05,3.57615]
[1780158690004,25.02,73813.93,0.0,-0.97577,4e-05,3.57748]
[1780158690223,25.02,73813.93,0.0,-0.97577,4e-05,3.57748]
[1780158690224,25.02,73813.73,0.0,-0.97577,4e-05,3.57701]
[1780158693359,25.02,73810.93,0.0,-0.97588,4e-05,3.5629]
[1780158693472,25.02,73810.93,0.0,-0.97588,4e-05,3.5629]
[1780158701061,25.03,73810.75,0.0,-0.97586,4e-05,3.56558]
[1780158709117,25.04,73811.16,0.0,-0.97582,4e-05,3.57118]
[1780158715555,25.04,73810.63,0.0,-0.97582,4e-05,3.57073]
[1780158715721,25.04,73810.63,0.0,-0.97582,4e-05,3.57073]
[1780158715906,25.04,73811.26,0.0,-0.97579,4e-05,3.57455]
[1780158715972,25.04,73811.26,0.0,-0.97579,4e-05,3.57455]
[1780158716166,25.04,73810.86,0.0,-0.9758,4e-05,3.57322]
[1780158721200,25.05,73811.19,0.0,-0.97577,4e-05,3.5771]
[1780158730265,25.05,73809.38,0.0,-0.97581,4e-05,3.57147]
[1780158733611,25.05,73808.17,0.0,-0.97585,4e-05,3.56626]
[1780158733720,25.05,73808.17,0.0,-0.97585,4e-05,3.56626]
[1780158738323,25.05,73817.44,0.0,-0.97551,4e-05,3.60934]
[1780158739330,25.05,73819.26,0.0,-0.97544,4e-05,3.61784]
[1780158740104,25.05,73819.26,0.0,-0.97544,4e-05,3.61784]
[1780158740222,25.05,73819.26,0.0,-0.97544,4e-05,3.61784]
[1780158740565,25.05,73819.26,0.0,-0.97544,4e-05,3.61784]
[1780158740724,25.05,73819.26,0.0,-0.97544,4e-05,3.61784]
[1780158740579,25.05,73817.78,0.0,-0.97549,4e-05,3.61123]
[1780158746379,25.05,73817.06,0.0,-0.97552,4e-05,3.60792]
[1780158750009,25.05,73817.02,0.0,-0.97552,4e-05,3.60773]
[1780158750221,25.05,73817.02,0.0,-0.97552,4e-05,3.60773]
[1780158751414,25.05,73821.46,0.0,-0.97537,4e-05,3.62599]
[1780158753428,25.05,73823.99,0.0,-0.97528,4e-05,3.63775]
[1780158754981,25.05,73824.67,0.0,-0.97525,4e-05,3.64094]
[1780158755222,25.05,73824.67,0.0,-0.97525,4e-05,3.64094]
[1780158755286,25.05,73824.67,0.0,-0.97525,4e-05,3.64094]
[1780158755473,25.05,73824.67,0.0,-0.97525,4e-05,3.64094]
[1780158755505,25.05,73824.67,0.0,-0.97525,4e-05,3.641]
[1780158762492,25.06,73824.33,0.0,-0.97526,4e-05,3.63987]
[1780158767526,25.06,73824.4,0.0,-0.97525,4e-05,3.64139]
[1780158768534,25.06,73829.58,0.0,-0.97506,4e-05,3.66553]
[1780158769541,25.06,73834.92,0.0,-0.97485,4e-05,3.69045]
[1780158771555,25.06,73838.01,0.0,-0.97474,4e-05,3.70505]
[1780158775031,25.06,73837.81,0.0,-0.97474,4e-05,3.70445]
[1780158775223,25.06,73837.81,0.0,-0.97474,4e-05,3.70445]
[1780158778604,25.06,73832.45,0.0,-0.97494,4e-05,3.68016]
[1780158783100,25.06,73831.22,0.0,-0.97497,4e-05,3.6757]
[1780158783220,25.06,73831.22,0.0,-0.97497,4e-05,3.6757]
[1780158783588,25.06,73831.22,0.0,-0.97497,4e-05,3.6757]
[1780158783722,25.06,73831.22,0.0,-0.97497,4e-05,3.6757]
[1780158783824,25.06,73831.39,0.0,-0.97496,4e-05,3.67681]
[1780158789681,25.07,73830.2,0.0,-0.97499,4e-05,3.67329]
[1780158792886,25.07,73829.04,0.0,-0.97503,4e-05,3.66893]
[1780158792970,25.07,73829.04,0.0,-0.97503,4e-05,3.66893]
[1780158798744,25.07,73829.25,0.0,-0.97501,4e-05,3.67169]
[1780158802042,25.07,73829.27,0.0,-0.975,4e-05,3.67239]
[1780158802223,25.07,73829.27,0.0,-0.975,4e-05,3.67239]
[1780158802633,25.07,73829.27,0.0,-0.975,4e-05,3.67239]
[1780158802730,25.07,73829.27,0.0,-0.975,4e-05,3.67239]
[1780158802771,25.07,73829.34,0.0,-0.97499,4e-05,3.67331]
[1780158804726,25.07,73829.68,0.0,-0.97498,4e-05,3.67518]
[1780158807049,25.07,73829.67,0.0,-0.97497,4e-05,3.67542]
[1780158812842,25.08,73828.4,0.0,-0.97502,4e-05,3.6695]
[1780158813123,25.08,73828.4,0.0,-0.97502,4e-05,3.6695]
[1780158813221,25.08,73828.4,0.0,-0.97502,4e-05,3.6695]
[1780158813811,25.08,73828.4,0.0,-0.97502,4e-05,3.6695]
[1780158813849,25.08,73828.64,0.0,-0.97501,4e-05,3.6709]
[1780158813970,25.08,73828.64,0.0,-0.97501,4e-05,3.6709]
[1780158819891,25.08,73828.75,0.0,-0.97499,4e-05,3.6731]
[1780158822143,25.08,73828.85,0.0,-0.97498,4e-05,3.67384]
[1780158822220,25.08,73828.85,0.0,-0.97498,4e-05,3.67384]
[1780158825933,25.09,73823.33,0.0,-0.97518,4e-05,3.64997]
[1780158827049,25.09,73823.33,0.0,-0.97518,4e-05,3.64997]
[1780158827220,25.09,73823.33,0.0,-0.97518,4e-05,3.64997]
[1780158827677,25.09,73823.33,0.0,-0.97518,4e-05,3.64997]
[1780158827731,25.09,73823.33,0.0,-0.97518,4e-05,3.64997]
[1780158827777,25.09,73820.49,0.0,-0.97527,4e-05,3.63757]
[1780158834996,25.09,73820.43,0.0,-0.97526,4e-05,3.63956]
[1780158840031,25.09,73820.58,0.0,-0.97524,4e-05,3.64176]
[1780158842045,25.09,73833.22,0.0,-0.97477,4e-05,3.70067]
[1780158843055,25.09,73838.52,0.0,-0.97457,4e-05,3.72564]
[1780158843983,25.09,73838.52,0.0,-0.97457,4e-05,3.72564]
[1780158844226,25.09,73838.52,0.0,-0.97457,4e-05,3.72564]
[1780158844326,25.1,73838.33,0.0,-0.97457,4e-05,3.72497]
[1780158844958,25.1,73838.33,0.0,-0.97457,4e-05,3.72497]
[1780158844969,25.1,73838.33,0.0,-0.97457,4e-05,3.72497]
[1780158845069,25.1,73838.8,0.0,-0.97455,4e-05,3.72716]
[1780158849097,25.1,73847.6,0.0,-0.97422,4e-05,3.76868]
[1780158850104,25.1,73856.48,0.0,-0.97387,4e-05,3.8111]
[1780158851111,25.1,73857.62,0.0,-0.97383,4e-05,3.81666]
[1780158852118,25.1,73861.57,0.0,-0.97368,4e-05,3.83568]
[1780158856246,25.1,73863.33,0.0,-0.9736,4e-05,3.84461]
[1780158856469,25.1,73863.33,0.0,-0.9736,4e-05,3.84461]
[1780158857743,25.1,73864.05,0.0,-0.97357,4e-05,3.84834]
[1780158857815,25.1,73863.78,0.0,-0.97358,4e-05,3.84719]
[1780158857974,25.1,73863.78,0.0,-0.97358,4e-05,3.84719]
[1780158863195,25.1,73864.24,0.0,-0.97356,4e-05,3.8503]
[1780158866217,25.1,73859.92,0.0,-0.97372,4e-05,3.83001]
[1780158867227,25.1,73846.81,0.0,-0.97422,4e-05,3.76825]
[1780158868232,25.1,73842.74,0.0,-0.97438,4e-05,3.74924]
[1780158871253,25.1,73845.95,0.0,-0.97426,4e-05,3.76268]
[1780158872518,25.1,73845.95,0.0,-0.97426,4e-05,3.76268]
[1780158872723,25.1,73845.95,0.0,-0.97426,4e-05,3.76268]
[1780158873519,25.1,73848.47,0.0,-0.97416,4e-05,3.77482]
[1780158873724,25.1,73848.47,0.0,-0.97416,4e-05,3.77482]
[1780158873770,25.1,73848.8,0.0,-0.97415,4e-05,3.77662]
[1780158880316,25.11,73850.58,0.0,-0.97406,4e-05,3.78711]
[1780158885463,25.11,73850.76,0.0,-0.97405,4e-05,3.78911]
[1780158885471,25.11,73850.76,0.0,-0.97405,4e-05,3.78911]
[1780158886601,25.11,73848.78,0.0,-0.97412,4e-05,3.78006]
[1780158886726,25.11,73848.78,0.0,-0.97412,4e-05,3.78006]
[1780158886788,25.11,73848.59,0.0,-0.97413,4e-05,3.77947]
[1780158893407,25.11,73848.64,0.0,-0.97411,4e-05,3.78176]
[1780158894601,25.11,73848.64,0.0,-0.97411,4e-05,3.78176]
[1780158894725,25.11,73848.64,0.0,-0.97411,4e-05,3.78176]
[1780158901464,25.12,73848.13,0.0,-0.97411,4e-05,3.78159]
[1780158906498,25.12,73847.79,0.0,-0.97411,4e-05,3.78144]
[1780158908375,25.12,73847.87,0.0,-0.9741,4e-05,3.78211]
[1780158908471,25.12,73847.87,0.0,-0.9741,4e-05,3.78211]
[1780158909057,25.12,73848.4,0.0,-0.97408,4e-05,3.7849]
[1780158909221,25.12,73848.4,0.0,-0.97408,4e-05,3.7849]
[1780158909519,25.12,73848.3,0.0,-0.97408,4e-05,3.78471]
[1780158914620,25.12,73848.26,0.0,-0.97408,4e-05,3.78481]
[1780158914729,25.12,73848.26,0.0,-0.97408,4e-05,3.78481]
[1780158918582,25.13,73855.1,0.0,-0.9738,4e-05,3.81933]
[1780158919166,25.13,73855.1,0.0,-0.9738,4e-05,3.81933]
[1780158919222,25.13,73855.1,0.0,-0.9738,4e-05,3.81933]
[1780158919589,25.13,73858.79,0.0,-0.97365,4e-05,3.83805]
[1780158920203,25.13,73858.79,0.0,-0.97365,4e-05,3.83805]
[1780158920222,25.13,73858.79,0.0,-0.97365,4e-05,3.83805]
[1780158920596,25.13,73861.41,0.0,-0.97354,4e-05,3.85168]
[1780158923625,25.13,73870.23,0.0,-0.97319,4e-05,3.89482]
[1780158924632,25.13,73872.06,0.0,-0.97311,4e-05,3.90402]
[1780158925504,25.13,73872.06,0.0,-0.97311,4e-05,3.90402]
[1780158925722,25.13,73872.06,0.0,-0.97311,4e-05,3.90402]
[1780158926695,25.13,73871.95,0.0,-0.97311,4e-05,3.90386]
[1780158926724,25.13,73871.95,0.0,-0.97311,4e-05,3.90386]
[1780158926734,25.13,73871.87,0.0,-0.97311,4e-05,3.90384]
[1780158931681,25.14,73874.95,0.0,-0.973,4e-05,3.91711]
[1780158936774,25.14,73876.65,0.0,-0.97293,4e-05,3.92584]
[1780158936972,25.14,73876.65,0.0,-0.97293,4e-05,3.92584]
[1780158938297,25.14,73876.61,0.0,-0.97293,4e-05,3.92587]
[1780158938474,25.14,73876.61,0.0,-0.97293,4e-05,3.92587]
[1780158938730,25.14,73877.32,0.0,-0.9729,4e-05,3.92941]
[1780158943229,25.14,73877.9,0.0,-0.97287,4e-05,3.93282]
[1780158943471,25.14,73877.9,0.0,-0.97287,4e-05,3.93282]
[1780158946875,25.14,73878.64,0.0,-0.97284,4e-05,3.93734]
[1780158946970,25.14,73878.64,0.0,-0.97284,4e-05,3.93734]
[1780158946967,25.14,73879.26,0.0,-0.97281,4e-05,3.94071]
[1780158951069,25.14,73879.03,0.0,-0.97281,4e-05,3.94028]
[1780158951221,25.14,73879.03,0.0,-0.97281,4e-05,3.94028]
[1780158953835,25.14,73869.49,0.0,-0.97317,4e-05,3.89592]
[1780158954842,25.14,73867.72,0.0,-0.97324,4e-05,3.88759]
[1780158955719,25.14,73867.72,0.0,-0.97324,4e-05,3.88759]
[1780158955971,25.14,73867.72,0.0,-0.97324,4e-05,3.88759]
[1780158955978,25.14,73865.41,0.0,-0.97333,4e-05,3.8767]
[1780158959201,25.15,73863.25,0.0,-0.97341,4e-05,3.86706]
[1780158959221,25.15,73863.25,0.0,-0.97341,4e-05,3.86706]
[1780158961626,25.15,73860.36,0.0,-0.97352,4e-05,3.85379]
[1780158961723,25.15,73860.36,0.0,-0.97352,4e-05,3.85379]
[1780158961892,25.15,73860.71,0.0,-0.9735,4e-05,3.85575]
[1780158966927,25.15,73859.92,0.0,-0.97352,4e-05,3.85333]
[1780158971215,25.15,73859.99,0.0,-0.97351,4e-05,3.85462]
[1780158971473,25.15,73859.99,0.0,-0.97351,4e-05,3.85462]
[1780158976997,25.15,73859.5,0.0,-0.97352,4e-05,3.85363]
[1780158980859,25.15,73859.54,0.0,-0.97351,4e-05,3.85449]
[1780158980969,25.15,73859.54,0.0,-0.97351,4e-05,3.85449]
[1780158981799,25.16,73858.88,0.0,-0.97354,4e-05,3.85156]
[1780158981971,25.16,73858.88,0.0,-0.97354,4e-05,3.85156]
[1780158982044,25.16,73859.33,0.0,-0.97352,4e-05,3.85392]
[1780158983051,25.16,73854.4,0.0,-0.97371,4e-05,3.83067]
[1780158983405,25.16,73854.4,0.0,-0.97371,4e-05,3.83067]
[1780158983469,25.16,73854.4,0.0,-0.97371,4e-05,3.83067]
[1780158989092,25.16,73850.34,0.0,-0.97385,4e-05,3.81328]
[1780158990496,25.16,73850.34,0.0,-0.97385,4e-05,3.81328]
[1780158990727,25.16,73850.34,0.0,-0.97385,4e-05,3.81328]
[1780158992115,25.16,73843.82,0.0,-0.97411,4e-05,3.78082]
[1780158993749,25.16,73843.82,0.0,-0.97411,4e-05,3.78082]
[1780158993972,25.16,73843.82,0.0,-0.97411,4e-05,3.78082]
[1780158993987,25.16,73843.38,0.0,-0.97412,4e-05,3.77889]
[1780158994983,25.16,73843.38,0.0,-0.97412,4e-05,3.77889]
[1780159001177,25.16,73841.64,0.0,-0.97417,4e-05,3.77231]
[1780159002397,25.16,73841.64,0.0,-0.97417,4e-05,3.77231]
[1780159002474,25.16,73841.64,0.0,-0.97417,4e-05,3.77231]
[1780159002498,25.16,73841.64,0.0,-0.97417,4e-05,3.77261]
[1780159008226,25.17,73839.83,0.0,-0.97423,4e-05,3.76489]
[1780159019303,25.17,73839.53,0.0,-0.97422,4e-05,3.76671]
[1780159025345,25.18,73842.72,0.0,-0.97407,4e-05,3.78462]
[1780159034408,25.18,73842.69,0.0,-0.97405,4e-05,3.78806]
[1780159040828,25.18,73842.69,0.0,-0.97405,4e-05,3.78806]
[1780159045485,25.19,73850.09,0.0,-0.97373,4e-05,3.82742]
[1780159046492,25.19,73854.88,0.0,-0.97354,4e-05,3.85066]
[1780159047499,25.19,73860.17,0.0,-0.97333,4e-05,3.87631]
[1780159052534,25.19,73860.39,0.0,-0.97332,4e-05,3.8765]
[1780159057569,25.2,73861.81,0.0,-0.97326,4e-05,3.88473]
[1780159062605,25.2,73862.78,0.0,-0.97321,4e-05,3.89066]
[1780159064619,25.2,73868.4,0.0,-0.97298,4e-05,3.91831]
[1780159070661,25.2,73874.0,0.0,-0.97275,4e-05,3.94702]
[1780159075696,25.21,73877.43,0.0,-0.9726,4e-05,3.96515]
[1780159081738,25.21,73877.79,0.0,-0.97257,4e-05,3.96857]
[1780159088787,25.21,73877.96,0.0,-0.97254,4e-05,3.97158]
[1780159097850,25.22,73872.0,0.0,-0.97276,4e-05,3.9457]
[1780159098857,25.22,73875.76,0.0,-0.9726,4e-05,3.96433]
[1780159104900,25.22,73875.51,0.0,-0.9726,4e-05,3.96423]
[1780159109935,25.22,73875.61,0.0,-0.97259,4e-05,3.96537]
[1780159114971,25.22,73875.56,0.0,-0.97261,4e-05,3.96319]
[1780159120016,25.22,73875.28,0.0,-0.97261,4e-05,3.96298]
[1780159121383,25.22,73873.84,0.0,-0.97267,4e-05,3.95626]
[1780159121474,25.22,73873.84,0.0,-0.97267,4e-05,3.95626]
[1780159122022,25.22,73874.35,0.0,-0.97264,4e-05,3.95902]
[1780159125045,25.23,73870.45,0.0,-0.97279,4e-05,3.94097]
[1780159130080,25.23,73869.99,0.0,-0.9728,4e-05,3.94033]
[1780159135115,25.23,73868.05,0.0,-0.97286,4e-05,3.93211]
[1780159139143,25.23,73862.47,0.0,-0.97308,4e-05,3.90565]
[1780159141157,25.23,73860.47,0.0,-0.97315,4e-05,3.89646]
[1780159146192,25.23,73858.17,0.0,-0.97324,4e-05,3.88646]
[1780159151229,25.24,73858.08,0.0,-0.97323,4e-05,3.88711]
[1780159159285,25.24,73859.19,0.0,-0.97317,4e-05,3.89387]
[1780159164320,25.24,73859.4,0.0,-0.97316,4e-05,3.89623]
[1780159170362,25.24,73860.28,0.0,-0.97311,4e-05,3.90235]
[1780159175397,25.25,73861.06,0.0,-0.97308,4e-05,3.90516]
[1780159176404,25.25,73865.4,0.0,-0.9729,4e-05,3.92634]
[1780159178418,25.25,73869.02,0.0,-0.97276,4e-05,3.94435]
[1780159183453,25.25,73869.23,0.0,-0.97275,4e-05,3.94562]
[1780159188488,25.25,73869.41,0.0,-0.97274,4e-05,3.94674]
[1780159194530,25.25,73869.6,0.0,-0.97273,4e-05,3.9482]
[1780159197551,25.25,73873.61,0.0,-0.97256,4e-05,3.96826]
[1780159202586,25.25,73876.28,0.0,-0.97245,4e-05,3.98188]
[1780159210643,25.25,73876.28,0.0,-0.97244,4e-05,3.98284]
[1780159215677,25.25,73876.63,0.0,-0.97242,4e-05,3.98522]
[1780159221227,25.26,73876.44,0.0,-0.97243,4e-05,3.98483]
[1780159226753,25.26,73876.6,0.0,-0.97241,4e-05,3.98652]
[1780159231789,25.26,73877.04,0.0,-0.9724,4e-05,3.98692]
[1780159234093,25.26,73877.0,0.0,-0.9724,4e-05,3.98687]
[1780159234966,25.26,73877.04,0.0,-0.9724,4e-05,3.98721]
[1780159235221,25.26,73877.04,0.0,-0.9724,4e-05,3.98721]
[1780159235064,25.26,73877.09,0.0,-0.9724,4e-05,3.9876]
[1780159236720,25.26,73876.93,0.0,-0.9724,4e-05,3.98696]
[1780159242868,25.26,73877.65,0.0,-0.97237,4e-05,3.99146]
[1780159247903,25.26,73878.37,0.0,-0.97233,4e-05,3.99575]
[1780159251391,25.26,73878.63,0.0,-0.97232,4e-05,3.99751]
[1780159251472,25.26,73878.63,0.0,-0.97232,4e-05,3.99751]
[1780159251920,25.26,73878.63,0.0,-0.97232,4e-05,3.99751]
[1780159251970,25.26,73878.63,0.0,-0.97232,4e-05,3.99751]
[1780159252071,25.26,73879.71,0.0,-0.97227,4e-05,4.00294]
[1780159258980,25.27,73879.47,0.0,-0.97227,4e-05,4.0029]
[1780159263398,25.27,73879.17,0.0,-0.97228,4e-05,4.00215]
[1780159263470,25.27,73879.17,0.0,-0.97228,4e-05,4.00215]
[1780159263718,25.27,73879.17,0.0,-0.97228,4e-05,4.00215]
[1780159263969,25.27,73879.17,0.0,-0.97228,4e-05,4.00215]
[1780159264015,25.27,73879.02,0.0,-0.97228,4e-05,4.0016]
[1780159272075,25.27,73879.08,0.0,-0.97227,4e-05,4.00369]
[1780159277111,25.27,73879.29,0.0,-0.97225,4e-05,4.00605]
[1780159280486,25.27,73877.79,0.0,-0.9723,4e-05,3.99954]
[1780159280721,25.27,73877.79,0.0,-0.9723,4e-05,3.99954]
[1780159281011,25.27,73877.79,0.0,-0.9723,4e-05,3.99954]
[1780159281221,25.27,73877.79,0.0,-0.9723,4e-05,3.99954]
[1780159281321,25.27,73877.85,0.0,-0.97229,4e-05,4.00012]
[1780159286961,25.28,73877.62,0.0,-0.97229,4e-05,4.00047]
[1780159286970,25.28,73877.62,0.0,-0.97229,4e-05,4.00047]
[1780159287181,25.28,73877.62,0.0,-0.97229,4e-05,4.00047]
[1780159287229,25.28,73877.62,0.0,-0.97229,4e-05,4.00047]
[1780159287283,25.28,73877.08,0.0,-0.97231,4e-05,3.99813]
[1780159288187,25.28,73872.12,0.0,-0.97251,4e-05,3.97429]
[1780159289194,25.28,73867.88,0.0,-0.97267,4e-05,3.95404]
[1780159289474,25.28,73867.88,0.0,-0.97267,4e-05,3.95404]
[1780159289721,25.28,73867.88,0.0,-0.97267,4e-05,3.95404]
[1780159295236,25.28,73867.62,0.0,-0.97269,4e-05,3.9517]
[1780159300271,25.28,73872.53,0.0,-0.97248,4e-05,3.97639]
[1780159301593,25.28,73874.08,0.0,-0.97242,4e-05,3.98416]
[1780159301721,25.28,73874.08,0.0,-0.97242,4e-05,3.98416]
[1780159302229,25.28,73874.08,0.0,-0.97242,4e-05,3.98416]
[1780159302285,25.28,73873.89,0.0,-0.97243,4e-05,3.98345]
[1780159302470,25.28,73873.89,0.0,-0.97243,4e-05,3.98345]
[1780159312166,25.28,73874.02,0.0,-0.97242,4e-05,3.98471]
[1780159312220,25.28,73874.02,0.0,-0.97242,4e-05,3.98471]
[1780159312355,25.29,73868.65,0.0,-0.97262,4e-05,3.96004]
[1780159313133,25.29,73868.65,0.0,-0.97262,4e-05,3.96004]
[1780159313220,25.29,73868.65,0.0,-0.97262,4e-05,3.96004]
[1780159317284,25.29,73867.69,0.0,-0.97265,4e-05,3.95648]
[1780159317470,25.29,73868.83,0.0,-0.9726,4e-05,3.96227]
[1780159318144,25.29,73868.83,0.0,-0.9726,4e-05,3.96227]
[1780159318220,25.29,73868.83,0.0,-0.9726,4e-05,3.96227]
[1780159318397,25.29,73868.17,0.0,-0.97262,4e-05,3.95932]
[1780159321385,25.29,73869.1,0.0,-0.97259,4e-05,3.96408]
[1780159320412,25.29,73876.22,0.0,-0.9723,4e-05,3.99894]
[1780159321471,25.29,73876.22,0.0,-0.9723,4e-05,3.99894]
[1780159321573,25.29,73878.49,0.0,-0.97221,4e-05,4.01016]
[1780159329228,25.29,73879.65,0.0,-0.97216,4e-05,4.01613]
[1780159329335,25.29,73875.24,0.0,-0.97233,4e-05,3.99506]
[1780159329472,25.29,73875.24,0.0,-0.97233,4e-05,3.99506]
[1780159329801,25.29,73875.24,0.0,-0.97233,4e-05,3.99506]
[1780159329971,25.29,73875.24,0.0,-0.97233,4e-05,3.99506]
[1780159330072,25.29,73874.45,0.0,-0.97236,4e-05,3.99136]
[1780159333502,25.29,73871.42,0.0,-0.97248,4e-05,3.97694]
[1780159337986,25.29,73870.94,0.0,-0.9725,4e-05,3.97464]
[1780159338219,25.29,73870.94,0.0,-0.9725,4e-05,3.97464]
[1780159338255,25.29,73868.4,0.0,-0.9726,4e-05,3.96236]
[1780159338937,25.29,73868.4,0.0,-0.9726,4e-05,3.96236]
[1780159338976,25.29,73868.4,0.0,-0.9726,4e-05,3.96236]
[1780159339544,25.29,73861.17,0.0,-0.97288,4e-05,3.92749]
[1780159342565,25.29,73863.33,0.0,-0.9728,4e-05,3.9383]
[1780159343826,25.29,73863.33,0.0,-0.9728,4e-05,3.9383]
[1780159343970,25.29,73863.33,0.0,-0.9728,4e-05,3.9383]
[1780159344071,25.29,73865.85,0.0,-0.97269,4e-05,3.9511]
[1780159344578,25.29,73865.85,0.0,-0.97269,4e-05,3.9511]
[1780159344723,25.29,73865.85,0.0,-0.97269,4e-05,3.9511]
[1780159347600,25.3,73862.04,0.0,-0.97284,4e-05,3.93342]
[1780159349014,25.3,73862.04,0.0,-0.97284,4e-05,3.93342]
[1780159349221,25.3,73862.04,0.0,-0.97284,4e-05,3.93342]
[1780159349306,25.3,73856.94,0.0,-0.97304,4e-05,3.90903]
[1780159349571,25.3,73856.94,0.0,-0.97304,4e-05,3.90903]
[1780159349737,25.3,73856.94,0.0,-0.97304,4e-05,3.90903]
[1780159352635,25.3,73851.61,0.0,-0.97326,4e-05,3.88161]
[1780159354649,25.3,73847.04,0.0,-0.97343,4e-05,3.85988]
[1780159356355,25.3,73847.04,0.0,-0.97343,4e-05,3.85988]
[1780159355656,25.3,73844.2,0.0,-0.97354,4e-05,3.8464]
[1780159356469,25.3,73844.2,0.0,-0.97354,4e-05,3.8464]
[1780159356954,25.3,73844.2,0.0,-0.97354,4e-05,3.8464]
[1780159356970,25.3,73844.2,0.0,-0.97354,4e-05,3.8464]
[1780159357002,25.3,73844.13,0.0,-0.97354,4e-05,3.84626]
[1780159362705,25.3,73844.31,0.0,-0.97353,4e-05,3.84775]
[1780159367393,25.3,73844.12,0.0,-0.97354,4e-05,3.8472]
[1780159367410,25.3,73844.12,0.0,-0.97353,4e-05,3.84732]
[1780159367470,25.3,73844.12,0.0,-0.97353,4e-05,3.84732]
[1780159368082,25.3,73844.12,0.0,-0.97353,4e-05,3.84732]
[1780159368221,25.3,73844.12,0.0,-0.97353,4e-05,3.84732]
[1780159368292,25.3,73844.07,0.0,-0.97354,4e-05,3.84711]
[1780159373468,25.3,73844.56,0.0,-0.97352,4e-05,3.8496]
[1780159373723,25.3,73844.56,0.0,-0.97352,4e-05,3.8496]
[1780159373936,25.3,73844.56,0.0,-0.97352,4e-05,3.8496]
[1780159373970,25.3,73844.56,0.0,-0.97352,4e-05,3.8496]
[1780159374165,25.3,73844.83,0.0,-0.97351,4e-05,3.85091]
[1780159375690,25.3,73847.04,0.0,-0.97342,4e-05,3.86144]
[1780159375721,25.3,73847.04,0.0,-0.97342,4e-05,3.86144]
[1780159382174,25.3,73849.2,0.0,-0.97334,4e-05,3.87155]
[1780159382219,25.3,73849.2,0.0,-0.97334,4e-05,3.87155]
[1780159382320,25.3,73849.21,0.0,-0.97334,4e-05,3.87151]
[1780159382713,25.3,73849.21,0.0,-0.97334,4e-05,3.87151]
[1780159382721,25.3,73849.21,0.0,-0.97334,4e-05,3.87151]
[1780159389894,25.3,73848.91,0.0,-0.97335,4e-05,3.86972]
[1780159395241,25.3,73848.91,0.0,-0.97335,4e-05,3.86972]
[1780159395471,25.3,73848.91,0.0,-0.97335,4e-05,3.86972]
[1780159395418,25.3,73853.2,0.0,-0.97319,4e-05,3.89013]
[1780159395943,25.3,73853.2,0.0,-0.97319,4e-05,3.89013]
[1780159395971,25.3,73853.2,0.0,-0.97319,4e-05,3.89013]
[1780159395995,25.3,73856.64,0.0,-0.97305,4e-05,3.90655]
[1780159401978,25.3,73857.57,0.0,-0.97302,4e-05,3.91035]
[1780159402880,25.3,73857.57,0.0,-0.97302,4e-05,3.91035]
[1780159402971,25.3,73857.57,0.0,-0.97302,4e-05,3.91035]
[1780159403072,25.3,73857.57,0.0,-0.97302,4e-05,3.91031]
[1780159403659,25.3,73857.57,0.0,-0.97302,4e-05,3.91031]
[1780159403721,25.3,73857.57,0.0,-0.97302,4e-05,3.91031]
[1780159411041,25.3,73856.95,0.0,-0.97306,4e-05,3.90464]
[1780159416076,25.3,73857.41,0.0,-0.97305,4e-05,3.90674]
[1780159417234,25.3,73857.41,0.0,-0.97305,4e-05,3.90674]
[1780159417470,25.3,73857.41,0.0,-0.97305,4e-05,3.90674]
[1780159417336,25.3,73857.23,0.0,-0.97305,4e-05,3.90585]
[1780159417755,25.3,73857.23,0.0,-0.97305,4e-05,3.90585]
[1780159417969,25.3,73857.23,0.0,-0.97305,4e-05,3.90585]
[1780159418071,25.3,73857.23,0.0,-0.97305,4e-05,3.90582]
[1780159423125,25.3,73856.95,0.0,-0.97307,4e-05,3.90437]
[1780159426977,25.3,73856.84,0.0,-0.97307,4e-05,3.90378]
[1780159427219,25.3,73856.84,0.0,-0.97307,4e-05,3.90378]
[1780159427394,25.3,73856.84,0.0,-0.97307,4e-05,3.90378]
[1780159427469,25.3,73856.84,0.0,-0.97307,4e-05,3.90378]
[1780159427450,25.3,73856.76,0.0,-0.97307,4e-05,3.90338]
[1780159433177,25.3,73856.38,0.0,-0.97309,4e-05,3.90148]
[1780159440244,25.3,73856.25,0.0,-0.9731,4e-05,3.90076]
[1780159445279,25.3,73856.4,0.0,-0.97309,4e-05,3.9014]
[1780159447143,25.3,73856.44,0.0,-0.97309,4e-05,3.90157]
[1780159447210,25.3,73856.44,0.0,-0.97309,4e-05,3.90157]
[1780159447221,25.3,73856.44,0.0,-0.97309,4e-05,3.90157]
[1780159452328,25.29,73856.6,0.0,-0.97308,4e-05,3.90223]
[1780159459377,25.29,73858.36,0.0,-0.97302,4e-05,3.91051]
[1780159460393,25.29,73858.36,0.0,-0.97302,4e-05,3.91051]
[1780159460470,25.29,73858.36,0.0,-0.97302,4e-05,3.91051]
[1780159464966,25.29,73858.9,0.0,-0.973,4e-05,3.91286]
[1780159470454,25.29,73858.89,0.0,-0.973,4e-05,3.91253]
[1780159473649,25.29,73859.5,0.0,-0.97299,4e-05,3.91289]
[1780159473721,25.29,73859.5,0.0,-0.97299,4e-05,3.91289]
[1780159479517,25.29,73859.11,0.0,-0.97301,4e-05,3.91078]
[1780159484552,25.29,73859.11,0.0,-0.97301,4e-05,3.91062]
[1780159488230,25.29,73859.11,0.0,-0.97301,4e-05,3.91062]
[1780159488471,25.29,73859.11,0.0,-0.97301,4e-05,3.91062]
[1780159493615,25.29,73858.98,0.0,-0.97302,4e-05,3.90973]
[1780159496362,25.29,73858.89,0.0,-0.97302,4e-05,3.90927]
[1780159496469,25.29,73858.89,0.0,-0.97302,4e-05,3.90927]
[1780159501671,25.29,73865.93,0.0,-0.97275,4e-05,3.94298]
[1780159502609,25.29,73865.93,0.0,-0.97275,4e-05,3.94298]
[1780159502720,25.29,73865.93,0.0,-0.97275,4e-05,3.94298]
[1780159502821,25.29,73868.43,0.0,-0.97265,4e-05,3.95494]
[1780159508186,25.29,73869.31,0.0,-0.97262,4e-05,3.95891]
[1780159508220,25.29,73869.31,0.0,-0.97262,4e-05,3.95891]
[1780159508720,25.29,73872.12,0.0,-0.9725,4e-05,3.97243]
[1780159514558,25.29,73872.18,0.0,-0.9725,4e-05,3.97247]
[1780159521811,25.29,73869.95,0.0,-0.9726,4e-05,3.96104]
[1780159524235,25.29,73869.82,0.0,-0.9726,4e-05,3.96036]
[1780159524472,25.29,73869.82,0.0,-0.9726,4e-05,3.96036]
[1780159529034,25.29,73869.16,0.0,-0.97263,4e-05,3.95714]
[1780159534494,25.29,73869.33,0.0,-0.97264,4e-05,3.95545]
[1780159534726,25.29,73869.48,0.0,-0.97263,4e-05,3.95617]
[1780159539937,25.29,73871.53,0.0,-0.97254,4e-05,3.96704]
[1780159541116,25.29,73871.53,0.0,-0.97254,4e-05,3.96704]
[1780159541222,25.29,73871.53,0.0,-0.97254,4e-05,3.96704]
[1780159541323,25.29,73875.9,0.0,-0.97237,4e-05,3.98846]
[1780159545979,25.29,73878.27,0.0,-0.97227,4e-05,4.00037]
[1780159547893,25.29,73879.48,0.0,-0.97222,4e-05,4.00634]
[1780159547970,25.29,73879.48,0.0,-0.97222,4e-05,4.00634]
[1780159551014,25.29,73866.71,0.0,-0.97273,4e-05,3.94436]
[1780159552205,25.29,73866.71,0.0,-0.97273,4e-05,3.94436]
[1780159552220,25.29,73866.71,0.0,-0.97273,4e-05,3.94436]
[1780159552233,25.29,73863.37,0.0,-0.97286,4e-05,3.92837]
[1780159556050,25.29,73859.17,0.0,-0.97302,4e-05,3.90873]
[1780159558427,25.29,73859.18,0.0,-0.97302,4e-05,3.90895]
[1780159558470,25.29,73859.18,0.0,-0.97302,4e-05,3.90895]
[1780159564108,25.3,73860.54,0.0,-0.97296,4e-05,3.91658]
[1780159567287,25.3,73860.57,0.0,-0.97296,4e-05,3.91686]
[1780159568144,25.3,73857.96,0.0,-0.97306,4e-05,3.90437]
[1780159569151,25.3,73854.69,0.0,-0.97319,4e-05,3.88858]
[1780159570345,25.3,73854.69,0.0,-0.97319,4e-05,3.88858]
[1780159570473,25.3,73854.69,0.0,-0.97319,4e-05,3.88858]
[1780159571165,25.3,73848.25,0.0,-0.97344,4e-05,3.85765]
[1780159574792,25.3,73847.92,0.0,-0.97345,4e-05,3.85624]
[1780159574970,25.3,73847.92,0.0,-0.97345,4e-05,3.85624]
[1780159581235,25.3,73848.13,0.0,-0.97344,4e-05,3.85788]
[1780159586270,25.3,73848.29,0.0,-0.97343,4e-05,3.85904]
[1780159592312,25.3,73848.29,0.0,-0.97344,4e-05,3.85717]
[1780159595200,25.3,73848.42,0.0,-0.97343,4e-05,3.85789]
[1780159595221,25.3,73848.42,0.0,-0.97343,4e-05,3.85789]
[1780159596345,25.3,73850.81,0.0,-0.97334,4e-05,3.86958]
[1780159597407,25.3,73850.81,0.0,-0.97334,4e-05,3.86958]
[1780159598721,25.3,73851.93,0.0,-0.97329,4e-05,3.8752]
[1780159599366,25.3,73851.87,0.0,-0.97329,4e-05,3.87513]
[1780159603621,25.3,73851.87,0.0,-0.97329,4e-05,3.87513]
[1780159603720,25.3,73852.99,0.0,-0.97324,4e-05,3.88132]
[1780159605408,25.3,73843.74,0.0,-0.9736,4e-05,3.83772]
[1780159605726,25.3,73843.74,0.0,-0.9736,4e-05,3.83772]
[1780159605976,25.3,73843.74,0.0,-0.9736,4e-05,3.83772]
[1780159606415,25.3,73837.92,0.0,-0.97382,4e-05,3.81044]
[1780159607074,25.3,73837.92,0.0,-0.97382,4e-05,3.81044]
[1780159607221,25.3,73837.92,0.0,-0.97382,4e-05,3.81044]
[1780159607422,25.3,73837.77,0.0,-0.97382,4e-05,3.81002]
[1780159611287,25.3,73837.68,0.0,-0.97382,4e-05,3.81045]
[1780159611472,25.3,73837.68,0.0,-0.97382,4e-05,3.81045]
[1780159617492,25.31,73833.46,0.0,-0.97397,4e-05,3.79233]
[1780159619326,25.31,73831.8,0.0,-0.97403,4e-05,3.78466]
[1780159619471,25.31,73831.8,0.0,-0.97403,4e-05,3.78466]
[1780159621804,25.31,73832.5,0.0,-0.974,4e-05,3.78798]
[1780159621971,25.31,73832.5,0.0,-0.974,4e-05,3.78798]
[1780159622527,25.31,73832.89,0.0,-0.97399,4e-05,3.78984]
[1780159624540,25.31,73824.92,0.0,-0.97429,4e-05,3.75263]
[1780159625548,25.31,73820.56,0.0,-0.97445,4e-05,3.73237]
[1780159626556,25.31,73816.84,0.0,-0.97459,4e-05,3.71521]
[1780159627562,25.31,73809.72,0.0,-0.97485,4e-05,3.68252]
[1780159629576,25.31,73806.92,0.0,-0.97495,4e-05,3.67013]
[1780159630398,25.31,73806.92,0.0,-0.97495,4e-05,3.67013]
[1780159630472,25.31,73806.92,0.0,-0.97495,4e-05,3.67013]
[1780159631994,25.31,73807.69,0.0,-0.97492,4e-05,3.67413]
[1780159632220,25.31,73807.69,0.0,-0.97492,4e-05,3.67413]
[1780159632597,25.31,73807.43,0.0,-0.97493,4e-05,3.67316]
[1780159636625,25.31,73815.67,0.0,-0.97462,4e-05,3.71194]
[1780159637632,25.31,73819.35,0.0,-0.97448,4e-05,3.72906]
[1780159639275,25.31,73819.29,0.0,-0.97448,4e-05,3.72883]
[1780159639473,25.31,73819.29,0.0,-0.97448,4e-05,3.72883]
[1780159641121,25.31,73820.99,0.0,-0.97441,4e-05,3.73692]
[1780159641222,25.31,73820.99,0.0,-0.97441,4e-05,3.73692]
[1780159641660,25.31,73820.89,0.0,-0.97442,4e-05,3.73666]
[1780159646118,25.31,73820.82,0.0,-0.97441,4e-05,3.73762]
[1780159646221,25.31,73820.82,0.0,-0.97441,4e-05,3.73762]
[1780159651730,25.32,73820.12,0.0,-0.97444,4e-05,3.73364]
[1780159653312,25.32,73818.16,0.0,-0.97451,4e-05,3.72467]
[1780159653470,25.32,73818.16,0.0,-0.97451,4e-05,3.72467]
[1780159653744,25.32,73809.48,0.0,-0.97483,4e-05,3.68477]
[1780159654751,25.32,73808.33,0.0,-0.97487,4e-05,3.6797]
[1780159655202,25.32,73808.33,0.0,-0.97487,4e-05,3.6797]
[1780159655221,25.32,73808.33,0.0,-0.97487,4e-05,3.6797]
[1780159655304,25.32,73808.33,0.0,-0.97487,4e-05,3.67993]
[1780159657972,25.32,73807.56,0.0,-0.9749,4e-05,3.67664]
[1780159658219,25.32,73807.56,0.0,-0.9749,4e-05,3.67664]
[1780159663814,25.32,73803.78,0.0,-0.97502,4e-05,3.66116]
[1780159664973,25.32,73803.78,0.0,-0.97502,4e-05,3.66116]
[1780159665221,25.32,73803.78,0.0,-0.97502,4e-05,3.66116]
[1780159667694,25.32,73803.36,0.0,-0.97503,4e-05,3.65979]
[1780159667720,25.32,73803.36,0.0,-0.97503,4e-05,3.65979]
[1780159667842,25.32,73802.9,0.0,-0.97505,4e-05,3.65823]
[1780159673273,25.33,73802.73,0.0,-0.97505,4e-05,3.65801]
[1780159673470,25.33,73802.73,0.0,-0.97505,4e-05,3.65801]
[1780159679084,25.33,73804.56,0.0,-0.97496,4e-05,3.66905]
[1780159679221,25.33,73804.56,0.0,-0.97496,4e-05,3.66905]
[1780159680708,25.33,73804.71,0.0,-0.97495,4e-05,3.67045]
[1780159680722,25.33,73804.71,0.0,-0.97495,4e-05,3.67045]
[1780159680933,25.33,73807.49,0.0,-0.97484,4e-05,3.68358]
[1780159688989,25.34,73807.59,0.0,-0.97481,4e-05,3.6868]
[1780159694025,25.34,73807.75,0.0,-0.97479,4e-05,3.68925]
[1780159696039,25.34,73815.74,0.0,-0.97449,4e-05,3.72678]
[1780159698720,25.34,73815.41,0.0,-0.9745,4e-05,3.72557]
[1780159701937,25.34,73815.95,0.0,-0.97447,4e-05,3.72926]
[1780159701970,25.34,73815.95,0.0,-0.97447,4e-05,3.72926]
[1780159702081,25.34,73816.0,0.0,-0.97447,4e-05,3.72972]
[1780159705421,25.35,73818.17,0.0,-0.97438,4e-05,3.74025]
[1780159705470,25.35,73818.17,0.0,-0.97438,4e-05,3.74025]
[1780159712151,25.35,73817.34,0.0,-0.97441,4e-05,3.73578]
[1780159723389,25.35,73817.05,0.0,-0.97442,4e-05,3.7349]
[1780159723436,25.35,73817.05,0.0,-0.97442,4e-05,3.7349]
[1780159723470,25.35,73817.05,0.0,-0.97442,4e-05,3.7349]
[1780159723491,25.35,73816.61,0.0,-0.97442,4e-05,3.73512]
[1780159729270,25.36,73816.6,0.0,-0.9744,4e-05,3.7371]
[1780159732732,25.36,73816.55,0.0,-0.9744,4e-05,3.73721]
[1780159732861,25.36,73816.02,0.0,-0.97442,4e-05,3.73543]
[1780159732972,25.36,73816.02,0.0,-0.97442,4e-05,3.73543]
[1780159734305,25.36,73816.49,0.0,-0.97439,4e-05,3.73831]
[1780159739340,25.36,73816.78,0.0,-0.97437,4e-05,3.74136]
[1780159743842,25.36,73818.35,0.0,-0.9743,4e-05,3.74966]
[1780159743908,25.37,73819.04,0.0,-0.97427,4e-05,3.75318]
[1780159743973,25.37,73819.04,0.0,-0.97427,4e-05,3.75318]
[1780159744376,25.37,73819.64,0.0,-0.97425,4e-05,3.75628]
[1780159749411,25.37,73819.94,0.0,-0.97422,4e-05,3.75941]
[1780159750608,25.37,73819.94,0.0,-0.97422,4e-05,3.75941]
[1780159750727,25.37,73819.94,0.0,-0.97422,4e-05,3.75941]
[1780159750857,25.37,73819.25,0.0,-0.97425,4e-05,3.75653]
[1780159750970,25.37,73819.25,0.0,-0.97425,4e-05,3.75653]
[1780159751425,25.37,73819.96,0.0,-0.97422,4e-05,3.76018]
[1780159756460,25.37,73820.45,0.0,-0.97418,4e-05,3.76409]
[1780159761495,25.38,73820.96,0.0,-0.97415,4e-05,3.76793]
[1780159765027,25.38,73821.9,0.0,-0.97411,4e-05,3.77313]
[1780159765222,25.38,73821.9,0.0,-0.97411,4e-05,3.77313]
[1780159770558,25.38,73825.11,0.0,-0.97398,4e-05,3.78971]
[1780159771393,25.38,73825.11,0.0,-0.97398,4e-05,3.78971]
[1780159771471,25.38,73825.11,0.0,-0.97398,4e-05,3.78971]
[1780159771721,25.38,73825.11,0.0,-0.97398,4e-05,3.78971]
[1780159771726,25.38,73826.01,0.0,-0.97395,4e-05,3.79182]
[1780159777608,25.38,73828.17,0.0,-0.97386,4e-05,3.80363]
[1780159782643,25.39,73828.77,0.0,-0.97382,4e-05,3.80779]
[1780159785735,25.39,73827.78,0.0,-0.97386,4e-05,3.80366]
[1780159785972,25.39,73828.62,0.0,-0.97382,4e-05,3.80788]
[1780159790963,25.39,73828.92,0.0,-0.9738,4e-05,3.81061]
[1780159790974,25.39,73828.92,0.0,-0.9738,4e-05,3.81061]
[1780159791708,25.39,73829.01,0.0,-0.9738,4e-05,3.8113]
[1780159796743,25.39,73828.96,0.0,-0.97379,4e-05,3.81239]
[1780159801871,25.39,73829.01,0.0,-0.97378,4e-05,3.81342]
[1780159801970,25.39,73829.01,0.0,-0.97378,4e-05,3.81342]
[1780159808827,25.4,73829.04,0.0,-0.97376,4e-05,3.81617]
[1780159815876,25.4,73830.2,0.0,-0.97369,4e-05,3.82366]
[1780159816803,25.4,73830.2,0.0,-0.97369,4e-05,3.82366]
[1780159816934,25.4,73830.24,0.0,-0.97369,4e-05,3.82414]
[1780159816972,25.4,73830.24,0.0,-0.97369,4e-05,3.82414]
[1780159817890,25.4,73830.61,0.0,-0.97367,4e-05,3.82618]
[1780159822263,25.4,73827.43,0.0,-0.97379,4e-05,3.81235]
[1780159822447,25.4,73827.43,0.0,-0.97379,4e-05,3.81235]
[1780159822470,25.4,73827.43,0.0,-0.97379,4e-05,3.81235]
[1780159822925,25.4,73827.29,0.0,-0.97379,4e-05,3.81194]
[1780159831988,25.41,73823.83,0.0,-0.97392,4e-05,3.7959]
[1780159833338,25.41,73823.83,0.0,-0.97392,4e-05,3.7959]
[1780159833398,25.41,73823.83,0.0,-0.97392,4e-05,3.7959]
[1780159833473,25.41,73823.83,0.0,-0.97392,4e-05,3.7959]
[1780159833552,25.41,73823.24,0.0,-0.97393,4e-05,3.79409]
[1780159839037,25.41,73824.13,0.0,-0.97388,4e-05,3.80011]
[1780159842142,25.42,73823.89,0.0,-0.97388,4e-05,3.79973]
[1780159842222,25.42,73823.89,0.0,-0.97388,4e-05,3.79973]
[1780159842240,25.42,73823.89,0.0,-0.97388,4e-05,3.79973]
[1780159842473,25.42,73823.89,0.0,-0.97388,4e-05,3.79973]
[1780159842571,25.42,73823.84,0.0,-0.97388,4e-05,3.80021]
[1780159848101,25.42,73824.19,0.0,-0.97385,4e-05,3.80355]
[1780159853138,25.42,73824.07,0.0,-0.97384,4e-05,3.80466]
[1780159860190,25.43,73824.07,0.0,-0.97383,4e-05,3.80694]
[1780159865225,25.43,73824.08,0.0,-0.97381,4e-05,3.80857]
[1780159871267,25.43,73824.28,0.0,-0.97379,4e-05,3.81167]
[1780159874635,25.43,73824.28,0.0,-0.97379,4e-05,3.81167]
[1780159874721,25.43,73824.28,0.0,-0.97379,4e-05,3.81167]
[1780159880330,25.44,73824.24,0.0,-0.97377,4e-05,3.81416]
[1780159885366,25.44,73823.65,0.0,-0.97378,4e-05,3.81286]
[1780159889398,25.44,73818.05,0.0,-0.97398,4e-05,3.78787]
[1780159890241,25.44,73818.05,0.0,-0.97398,4e-05,3.78787]
[1780159890375,25.44,73818.05,0.0,-0.97398,4e-05,3.78787]
[1780159890473,25.44,73818.05,0.0,-0.97398,4e-05,3.78787]
[1780159890533,25.44,73816.28,0.0,-0.97404,4e-05,3.77999]
[1780159896447,25.45,73814.84,0.0,-0.9741,4e-05,3.77251]
[1780159901483,25.45,73814.32,0.0,-0.97411,4e-05,3.77149]
[1780159906518,25.45,73814.25,0.0,-0.97409,4e-05,3.77325]
[1780159912560,25.46,73814.34,0.0,-0.97407,4e-05,3.7756]
[1780159918602,25.46,73814.51,0.0,-0.97405,4e-05,3.77882]
[1780159923735,25.46,73815.16,0.0,-0.97401,4e-05,3.78301]
[1780159929387,25.47,73816.11,0.0,-0.97396,4e-05,3.79013]
[1780159929470,25.47,73816.11,0.0,-0.97396,4e-05,3.79013]
[1780159929543,25.47,73816.11,0.0,-0.97396,4e-05,3.79013]
[1780159929722,25.47,73816.11,0.0,-0.97396,4e-05,3.79013]
[1780159929777,25.47,73816.18,0.0,-0.97395,4e-05,3.79082]
[1780159930687,25.47,73820.51,0.0,-0.97378,4e-05,3.81142]
[1780159931820,25.47,73820.51,0.0,-0.97378,4e-05,3.81142]
[1780159931972,25.47,73820.51,0.0,-0.97378,4e-05,3.81142]
[1780159931919,25.47,73824.17,0.0,-0.97364,4e-05,3.82889]
[1780159938734,25.47,73826.63,0.0,-0.97354,4e-05,3.8416]
[1780159938879,25.47,73826.63,0.0,-0.97354,4e-05,3.8416]
[1780159938971,25.47,73826.63,0.0,-0.97354,4e-05,3.8416]
[1780159938981,25.47,73827.24,0.0,-0.97351,4e-05,3.84492]
[1780159944789,25.47,73828.19,0.0,-0.97346,4e-05,3.85069]
[1780159945404,25.47,73828.19,0.0,-0.97346,4e-05,3.85069]
[1780159945470,25.47,73828.19,0.0,-0.97346,4e-05,3.85069]
[1780159946169,25.47,73828.53,0.0,-0.97345,4e-05,3.85249]
[1780159946220,25.47,73828.53,0.0,-0.97345,4e-05,3.85249]
[1780159946803,25.47,73828.77,0.0,-0.97344,4e-05,3.85383]
[1780159948719,25.47,73828.29,0.0,-0.97345,4e-05,3.85176]
[1780159953275,25.48,73828.71,0.0,-0.97345,4e-05,3.85215]
[1780159953469,25.48,73828.71,0.0,-0.97345,4e-05,3.85215]
[1780159956361,25.48,73830.45,0.0,-0.97337,4e-05,3.86117]
[1780159956473,25.48,73830.45,0.0,-0.97337,4e-05,3.86117]
[1780159956873,25.48,73831.34,0.0,-0.97334,4e-05,3.86557]
[1780159961165,25.48,73830.89,0.0,-0.97335,4e-05,3.86414]
[1780159961221,25.48,73830.89,0.0,-0.97335,4e-05,3.86414]
[1780159967951,25.48,73830.89,0.0,-0.97334,4e-05,3.86547]
[1780159972986,25.48,73829.45,0.0,-0.97338,4e-05,3.85969]
[1780159974204,25.48,73829.38,0.0,-0.97339,4e-05,3.85961]
[1780159974221,25.48,73829.38,0.0,-0.97339,4e-05,3.85961]
[1780159974295,25.48,73829.38,0.0,-0.97339,4e-05,3.85961]
[1780159974471,25.48,73829.38,0.0,-0.97339,4e-05,3.85961]
[1780159975000,25.48,73829.4,0.0,-0.97338,4e-05,3.85996]
[1780159980037,25.49,73831.62,0.0,-0.97329,4e-05,3.87161]
[1780159982556,25.49,73831.56,0.0,-0.97329,4e-05,3.87177]
[1780159982719,25.49,73831.56,0.0,-0.97329,4e-05,3.87177]
[1780159989100,25.49,73831.37,0.0,-0.97328,4e-05,3.87239]
[1780159992723,25.49,73831.37,0.0,-0.97328,4e-05,3.87299]
[1780159999170,25.49,73829.25,0.0,-0.97334,4e-05,3.86528]
[1780160000155,25.49,73829.25,0.0,-0.97334,4e-05,3.86528]
[1780160000221,25.49,73829.25,0.0,-0.97334,4e-05,3.86528]
[1780160000548,25.49,73829.25,0.0,-0.97334,4e-05,3.86528]
[1780160000723,25.49,73829.25,0.0,-0.97334,4e-05,3.86528]
[1780160000821,25.5,73829.25,0.0,-0.97333,4e-05,3.86589]
[1780160008233,25.5,73829.5,0.0,-0.97331,4e-05,3.86906]
[1780160013268,25.5,73830.43,0.0,-0.97328,4e-05,3.87232]
[1780160018304,25.5,73831.17,0.0,-0.97324,4e-05,3.8768]
[1780160019176,25.5,73831.17,0.0,-0.97324,4e-05,3.8768]
[1780160019221,25.5,73831.17,0.0,-0.97324,4e-05,3.8768]
[1780160019342,25.5,73831.17,0.0,-0.97324,4e-05,3.8768]
[1780160019472,25.5,73831.17,0.0,-0.97324,4e-05,3.8768]
[1780160020001,25.5,73831.21,0.0,-0.97324,4e-05,3.87732]
[1780160026360,25.51,73830.9,0.0,-0.97324,4e-05,3.87674]
[1780160031395,25.51,73830.78,0.0,-0.97324,4e-05,3.87686]
[1780160034205,25.51,73828.35,0.0,-0.97333,4e-05,3.86575]
[1780160034219,25.51,73828.35,0.0,-0.97333,4e-05,3.86575]
[1780160034371,25.51,73828.35,0.0,-0.97333,4e-05,3.86575]
[1780160034472,25.51,73828.35,0.0,-0.97333,4e-05,3.86575]
[1780160034533,25.51,73827.52,0.0,-0.97336,4e-05,3.86199]
[1780160037219,25.51,73828.18,0.0,-0.97333,4e-05,3.86546]
[1780160042473,25.51,73828.3,0.0,-0.97332,4e-05,3.8671]
[1780160046302,25.51,73828.26,0.0,-0.97332,4e-05,3.86747]
[1780160046473,25.51,73828.26,0.0,-0.97332,4e-05,3.86747]
[1780160051536,25.51,73828.54,0.0,-0.9733,4e-05,3.86997]
[1780160057337,25.51,73828.36,0.0,-0.9733,4e-05,3.86991]
[1780160057470,25.51,73828.36,0.0,-0.9733,4e-05,3.86991]
[1780160057487,25.51,73828.36,0.0,-0.9733,4e-05,3.86991]
[1780160057722,25.51,73828.36,0.0,-0.9733,4e-05,3.86991]
[1780160057821,25.52,73827.84,0.0,-0.97331,4e-05,3.86786]
[1780160063878,25.52,73830.33,0.0,-0.97321,4e-05,3.88064]
[1780160063969,25.52,73830.33,0.0,-0.97321,4e-05,3.88064]
[1780160069664,25.52,73830.75,0.0,-0.97318,4e-05,3.88393]
[1780160074720,25.52,73829.66,0.0,-0.97323,4e-05,3.87706]
[1780160081748,25.52,73829.8,0.0,-0.97322,4e-05,3.87923]
[1780160087789,25.52,73829.69,0.0,-0.97321,4e-05,3.87977]
[1780160092417,25.53,73829.74,0.0,-0.97321,4e-05,3.88018]
[1780160092492,25.53,73829.74,0.0,-0.97321,4e-05,3.88018]
[1780160093132,25.53,73829.74,0.0,-0.97321,4e-05,3.88018]
[1780160093219,25.53,73829.74,0.0,-0.9732,4e-05,3.88086]
[1780160093833,25.53,73829.82,0.0,-0.9732,4e-05,3.88141]
[1780160101888,25.53,73831.19,0.0,-0.97313,4e-05,3.8891]
[1780160103150,25.53,73831.19,0.0,-0.97313,4e-05,3.8891]
[1780160103219,25.53,73831.23,0.0,-0.97313,4e-05,3.88943]
[1780160109944,25.53,73832.06,0.0,-0.97309,4e-05,3.89424]
[1780160115986,25.53,73832.13,0.0,-0.97308,4e-05,3.89531]
[1780160119725,25.53,73831.87,0.0,-0.97309,4e-05,3.89446]
[1780160119973,25.53,73831.87,0.0,-0.97309,4e-05,3.89446]
[1780160120073,25.53,73831.87,0.0,-0.97309,4e-05,3.89459]
[1780160127064,25.53,73831.84,0.0,-0.97308,4e-05,3.89537]
[1780160131390,25.54,73832.21,0.0,-0.97308,4e-05,3.89518]
[1780160131470,25.54,73832.21,0.0,-0.97308,4e-05,3.89518]
[1780160137134,25.54,73832.43,0.0,-0.97307,4e-05,3.89693]
[1780160142169,25.54,73832.58,0.0,-0.97306,4e-05,3.89817]
[1780160145269,25.54,73832.76,0.0,-0.97305,4e-05,3.8993]
[1780160145406,25.54,73832.76,0.0,-0.97305,4e-05,3.8993]
[1780160145476,25.54,73832.76,0.0,-0.97305,4e-05,3.8993]
[1780160146197,25.54,73832.69,0.0,-0.97305,4e-05,3.89906]
[1780160151232,25.54,73831.97,0.0,-0.97307,4e-05,3.89609]
[1780160156267,25.54,73831.77,0.0,-0.97308,4e-05,3.8956]
[1780160162147,25.54,73832.9,0.0,-0.97303,4e-05,3.90119]
[1780160162221,25.54,73832.9,0.0,-0.97303,4e-05,3.90119]
[1780160162297,25.54,73832.82,0.0,-0.97303,4e-05,3.90102]
[1780160162471,25.54,73832.82,0.0,-0.97303,4e-05,3.90102]
[1780160162573,25.54,73832.87,0.0,-0.97303,4e-05,3.90133]
[1780160168352,25.54,73832.88,0.0,-0.97303,4e-05,3.90171]
[1780160173387,25.54,73833.27,0.0,-0.97301,4e-05,3.90387]
[1780160178422,25.54,73833.38,0.0,-0.973,4e-05,3.90467]
[1780160182793,25.54,73833.2,0.0,-0.97301,4e-05,3.90397]
[1780160182969,25.54,73833.2,0.0,-0.97301,4e-05,3.90397]
[1780160188762,25.54,73833.0,0.0,-0.97301,4e-05,3.90329]
[1780160188970,25.54,73833.0,0.0,-0.97301,4e-05,3.90329]
[1780160189110,25.54,73833.0,0.0,-0.97301,4e-05,3.90329]
[1780160189223,25.54,73833.0,0.0,-0.97301,4e-05,3.90329]
[1780160189211,25.54,73832.82,0.0,-0.97302,4e-05,3.90259]
[1780160194535,25.54,73831.58,0.0,-0.97308,4e-05,3.89457]
[1780160195982,25.54,73831.58,0.0,-0.97308,4e-05,3.89457]
[1780160196220,25.54,73831.58,0.0,-0.97308,4e-05,3.89457]
[1780160206619,25.55,73831.94,0.0,-0.97306,4e-05,3.89707]
[1780160211654,25.55,73831.95,0.0,-0.97306,4e-05,3.89736]
[1780160216689,25.55,73832.05,0.0,-0.97305,4e-05,3.89807]
[1780160218747,25.55,73832.09,0.0,-0.97305,4e-05,3.8983]
[1780160218973,25.55,73832.09,0.0,-0.97305,4e-05,3.8983]
[1780160219670,25.55,73832.04,0.0,-0.97305,4e-05,3.89811]
[1780160219722,25.55,73832.04,0.0,-0.97305,4e-05,3.89811]
[1780160219773,25.55,73832.03,0.0,-0.97305,4e-05,3.8981]
[1780160225753,25.55,73832.14,0.0,-0.97305,4e-05,3.89886]
[1780160230788,25.55,73831.99,0.0,-0.97305,4e-05,3.89833]
[1780160235823,25.55,73831.9,0.0,-0.97305,4e-05,3.89809]
[1780160243879,25.55,73832.07,0.0,-0.97304,4e-05,3.89918]
[1780160249563,25.55,73832.09,0.0,-0.97304,4e-05,3.89937]
[1780160249727,25.55,73832.09,0.0,-0.97304,4e-05,3.89937]
[1780160257977,25.55,73832.69,0.0,-0.97303,4e-05,3.90028]
[1780160264019,25.55,73833.28,0.0,-0.973,4e-05,3.90341]
[1780160265508,25.55,73833.28,0.0,-0.973,4e-05,3.90341]
[1780160265719,25.55,73833.28,0.0,-0.973,4e-05,3.90341]
[1780160267321,25.55,73833.28,0.0,-0.973,4e-05,3.90353]
[1780160267471,25.55,73833.28,0.0,-0.973,4e-05,3.90353]
[1780160267570,25.55,73833.28,0.0,-0.973,4e-05,3.9036]
[1780160279124,25.55,73833.56,0.0,-0.97298,4e-05,3.90583]
[1780160284159,25.55,73833.6,0.0,-0.97298,4e-05,3.90657]
[1780160286495,25.55,73833.66,0.0,-0.97297,4e-05,3.90708]
[1780160286722,25.55,73833.66,0.0,-0.97297,4e-05,3.90708]
[1780160293222,25.55,73833.78,0.0,-0.97296,4e-05,3.90844]
[1780160304301,25.56,73834.33,0.0,-0.97293,4e-05,3.91234]
[1780160314372,25.56,73833.84,0.0,-0.97296,4e-05,3.9087]
[1780160319439,25.56,73833.8,0.0,-0.97295,4e-05,3.90891]
[1780160319474,25.56,73833.77,0.0,-0.97295,4e-05,3.90886]
[1780160320415,25.56,73833.69,0.0,-0.97296,4e-05,3.90857]
[1780160320724,25.56,73833.69,0.0,-0.97296,4e-05,3.90857]
[1780160327464,25.56,73833.99,0.0,-0.97294,4e-05,3.91058]
[1780160332499,25.56,73834.15,0.0,-0.97293,4e-05,3.91172]
[1780160334650,25.56,73834.24,0.0,-0.97293,4e-05,3.91221]
[1780160334722,25.56,73834.24,0.0,-0.97293,4e-05,3.91221]
[1780160334806,25.56,73835.34,0.0,-0.97288,4e-05,3.91757]
[1780160337056,25.56,73834.58,0.0,-0.97291,4e-05,3.91395]
[1780160337234,25.56,73834.58,0.0,-0.97291,4e-05,3.91395]
[1780160342569,25.56,73834.1,0.0,-0.97293,4e-05,3.9121]
[1780160348611,25.56,73834.38,0.0,-0.97291,4e-05,3.91385]
[1780160355660,25.56,73834.35,0.0,-0.97291,4e-05,3.91415]
[1780160361702,25.56,73834.17,0.0,-0.97291,4e-05,3.91367]
[1780160367745,25.56,73833.52,0.0,-0.97294,4e-05,3.91104]
[1780160372779,25.57,73833.96,0.0,-0.97293,4e-05,3.91104]
[1780160384146,25.57,73834.0,0.0,-0.97293,4e-05,3.91143]
[1780160395940,25.57,73834.0,0.0,-0.97292,4e-05,3.91279]
[1780160400975,25.57,73833.85,0.0,-0.97292,4e-05,3.91241]
[1780160402990,25.57,73822.72,0.0,-0.97335,4e-05,3.85974]
[1780160403983,25.57,73822.72,0.0,-0.97335,4e-05,3.85974]
[1780160404222,25.57,73822.72,0.0,-0.97335,4e-05,3.85974]
[1780160404271,25.57,73826.44,0.0,-0.97321,4e-05,3.8774]
[1780160407359,25.57,73827.92,0.0,-0.97315,4e-05,3.88448]
[1780160407469,25.57,73827.92,0.0,-0.97315,4e-05,3.88448]
[1780160410041,25.57,73824.69,0.0,-0.97327,4e-05,3.86931]
[1780160412278,25.57,73822.88,0.0,-0.97334,4e-05,3.86086]
[1780160412472,25.57,73822.88,0.0,-0.97334,4e-05,3.86086]
[1780160412480,25.57,73822.73,0.0,-0.97335,4e-05,3.86027]
[1780160417818,25.57,73820.5,0.0,-0.97343,4e-05,3.85038]
[1780160417970,25.57,73820.5,0.0,-0.97343,4e-05,3.85038]
[1780160420111,25.57,73817.16,0.0,-0.97355,4e-05,3.83516]
[1780160425146,25.57,73816.92,0.0,-0.97355,4e-05,3.83496]
[1780160430337,25.57,73816.75,0.0,-0.97356,4e-05,3.83471]
[1780160430471,25.57,73816.75,0.0,-0.97356,4e-05,3.83471]
[1780160430439,25.57,73815.97,0.0,-0.97358,4e-05,3.8314]
[1780160432196,25.58,73810.39,0.0,-0.97381,4e-05,3.80323]
[1780160434300,25.58,73808.77,0.0,-0.97387,4e-05,3.79589]
[1780160434469,25.58,73808.77,0.0,-0.97387,4e-05,3.79589]
[1780160440252,25.58,73808.69,0.0,-0.97386,4e-05,3.79683]
[1780160443912,25.58,73808.61,0.0,-0.97386,4e-05,3.79681]
[1780160443973,25.58,73808.61,0.0,-0.97386,4e-05,3.79681]
[1780160444280,25.58,73808.5,0.0,-0.97386,4e-05,3.79665]
[1780160445744,25.58,73808.55,0.0,-0.97386,4e-05,3.79707]
[1780160445970,25.58,73808.55,0.0,-0.97386,4e-05,3.79707]
[1780160453343,25.58,73808.66,0.0,-0.97384,4e-05,3.79898]
[1780160461399,25.58,73819.41,0.0,-0.97342,4e-05,3.85064]
[1780160462406,25.58,73824.94,0.0,-0.97321,4e-05,3.87672]
[1780160463493,25.58,73824.94,0.0,-0.97321,4e-05,3.87672]
[1780160463547,25.58,73826.17,0.0,-0.97316,4e-05,3.88248]
[1780160463724,25.58,73826.17,0.0,-0.97316,4e-05,3.88248]
[1780160466309,25.58,73826.19,0.0,-0.97316,4e-05,3.88243]
[1780160466469,25.58,73826.19,0.0,-0.97316,4e-05,3.88243]
[1780160472478,25.58,73827.9,0.0,-0.97309,4e-05,3.89069]
[1780160475605,25.58,73827.74,0.0,-0.9731,4e-05,3.89]
[1780160475723,25.58,73827.74,0.0,-0.9731,4e-05,3.89]
[1780160475822,25.58,73827.74,0.0,-0.9731,4e-05,3.89006]
[1780160478128,25.58,73828.07,0.0,-0.97309,4e-05,3.89175]
[1780160478219,25.58,73828.07,0.0,-0.97309,4e-05,3.89175]
[1780160483555,25.59,73828.56,0.0,-0.97306,4e-05,3.89445]
[1780160489597,25.59,73827.83,0.0,-0.97309,4e-05,3.89145]
[1780160494632,25.59,73827.25,0.0,-0.97312,4e-05,3.88688]
[1780160501681,25.59,73827.69,0.0,-0.9731,4e-05,3.88994]
[1780160506716,25.59,73827.66,0.0,-0.97309,4e-05,3.89049]
[1780160512782,25.59,73827.72,0.0,-0.97308,4e-05,3.89162]
[1780160517817,25.59,73827.69,0.0,-0.97308,4e-05,3.89222]
[1780160522852,25.59,73828.01,0.0,-0.97306,4e-05,3.89446]
[1780160527888,25.6,73827.44,0.0,-0.97308,4e-05,3.89241]
[1780160532855,25.6,73828.07,0.0,-0.97305,4e-05,3.89602]
[1780160532972,25.6,73828.07,0.0,-0.97305,4e-05,3.89602]
[1780160533071,25.6,73828.62,0.0,-0.97302,4e-05,3.89874]
[1780160533930,25.6,73831.99,0.0,-0.97289,4e-05,3.91489]
[1780160535783,25.6,73833.56,0.0,-0.97283,4e-05,3.92246]
[1780160535970,25.6,73833.56,0.0,-0.97283,4e-05,3.92246]
[1780160537958,25.6,73827.37,0.0,-0.97307,4e-05,3.89317]
[1780160538965,25.6,73821.07,0.0,-0.97331,4e-05,3.86346]
[1780160539841,25.6,73821.07,0.0,-0.97331,4e-05,3.86346]
[1780160539973,25.6,73821.07,0.0,-0.97331,4e-05,3.86346]
[1780160540070,25.6,73824.2,0.0,-0.97319,4e-05,3.87837]
[1780160542443,25.6,73824.02,0.0,-0.9732,4e-05,3.87771]
[1780160542471,25.6,73824.02,0.0,-0.9732,4e-05,3.87771]
[1780160548028,25.6,73826.38,0.0,-0.97309,4e-05,3.8901]
[1780160550921,25.6,73827.9,0.0,-0.97303,4e-05,3.89758]
[1780160550973,25.6,73827.9,0.0,-0.97303,4e-05,3.89758]
[1780160551049,25.6,73831.15,0.0,-0.97292,4e-05,3.91071]
[1780160553033,25.6,73832.68,0.0,-0.97286,4e-05,3.9181]
[1780160553221,25.6,73832.68,0.0,-0.97286,4e-05,3.9181]
[1780160559105,25.6,73832.56,0.0,-0.97286,4e-05,3.91822]
[1780160562712,25.6,73832.21,0.0,-0.97287,4e-05,3.91695]
[1780160562727,25.6,73832.21,0.0,-0.97287,4e-05,3.91695]
[1780160563133,25.6,73832.39,0.0,-0.97286,4e-05,3.918]
[1780160564140,25.6,73837.04,0.0,-0.97268,4e-05,3.94037]
[1780160565147,25.6,73839.99,0.0,-0.97256,4e-05,3.95461]
[1780160566056,25.6,73839.99,0.0,-0.97256,4e-05,3.95461]
[1780160566225,25.6,73839.99,0.0,-0.97256,4e-05,3.95461]
[1780160566312,25.6,73841.56,0.0,-0.9725,4e-05,3.96223]
[1780160567646,25.6,73841.56,0.0,-0.9725,4e-05,3.96223]
[1780160567720,25.6,73842.69,0.0,-0.97245,4e-05,3.96783]
[1780160573203,25.61,73847.41,0.0,-0.97226,4e-05,3.99149]
[1780160577417,25.61,73847.58,0.0,-0.97225,4e-05,3.99262]
[1780160577471,25.61,73847.58,0.0,-0.97225,4e-05,3.99262]
[1780160577518,25.61,73846.11,0.0,-0.9723,4e-05,3.98564]
[1780160579978,25.61,73845.26,0.0,-0.97234,4e-05,3.98167]
[1780160580222,25.61,73845.26,0.0,-0.97234,4e-05,3.98167]
[1780160589318,25.61,73842.84,0.0,-0.97242,4e-05,3.97174]
[1780160590934,25.61,73842.93,0.0,-0.97241,4e-05,3.97235]
[1780160590971,25.61,73842.93,0.0,-0.97241,4e-05,3.97235]
[1780160591332,25.61,73842.83,0.0,-0.97242,4e-05,3.97205]
[1780160593302,25.61,73842.75,0.0,-0.97242,4e-05,3.97185]
[1780160593472,25.61,73842.75,0.0,-0.97242,4e-05,3.97185]
[1780160601402,25.61,73842.89,0.0,-0.9724,4e-05,3.97417]
[1780160607444,25.61,73842.76,0.0,-0.9724,4e-05,3.97394]
[1780160614493,25.62,73843.17,0.0,-0.9724,4e-05,3.97388]
[1780160616664,25.62,73843.07,0.0,-0.9724,4e-05,3.9735]
[1780160616727,25.62,73843.07,0.0,-0.9724,4e-05,3.9735]
[1780160616675,25.62,73842.75,0.0,-0.97241,4e-05,3.97206]
[1780160617514,25.62,73842.9,0.0,-0.9724,4e-05,3.9729]
[1780160619065,25.62,73842.9,0.0,-0.9724,4e-05,3.9729]
[1780160619220,25.62,73842.9,0.0,-0.9724,4e-05,3.9729]
[1780160624563,25.62,73842.7,0.0,-0.97241,4e-05,3.97271]
[1780160629598,25.62,73845.06,0.0,-0.97231,4e-05,3.98466]
[1780160630277,25.62,73845.06,0.0,-0.97231,4e-05,3.98466]
[1780160630469,25.62,73845.06,0.0,-0.97231,4e-05,3.98466]
[1780160630605,25.62,73846.52,0.0,-0.97225,4e-05,3.99178]
[1780160632806,25.62,73846.16,0.0,-0.97226,4e-05,3.99013]
[1780160632970,25.62,73846.16,0.0,-0.97226,4e-05,3.99013]
[1780160639668,25.62,73846.5,0.0,-0.97225,4e-05,3.9919]
[1780160640633,25.62,73846.5,0.0,-0.97225,4e-05,3.9919]
[1780160640727,25.62,73846.5,0.0,-0.97225,4e-05,3.9919]
[1780160640679,25.62,73846.5,0.0,-0.97225,4e-05,3.99194]
[1780160641682,25.62,73846.6,0.0,-0.97224,4e-05,3.99246]
[1780160643205,25.62,73846.78,0.0,-0.97223,4e-05,3.99357]
[1780160643222,25.62,73846.78,0.0,-0.97223,4e-05,3.99357]
[1780160645710,25.62,73843.75,0.0,-0.97235,4e-05,3.9797]
[1780160648016,25.62,73842.36,0.0,-0.9724,4e-05,3.97358]
[1780160648220,25.62,73842.36,0.0,-0.9724,4e-05,3.97358]
[1780160648280,25.62,73842.36,0.0,-0.9724,4e-05,3.97388]
[1780160650332,25.62,73843.39,0.0,-0.97235,4e-05,3.97912]
[1780160650471,25.62,73843.39,0.0,-0.97235,4e-05,3.97912]
[1780160656668,25.62,73844.01,0.0,-0.97232,4e-05,3.98343]
[1780160656725,25.62,73844.01,0.0,-0.97232,4e-05,3.98343]
[1780160656770,25.63,73844.23,0.0,-0.9723,4e-05,3.985]
[1780160657626,25.63,73844.23,0.0,-0.9723,4e-05,3.985]
[1780160657723,25.63,73844.23,0.0,-0.9723,4e-05,3.985]
[1780160663838,25.63,73843.92,0.0,-0.97231,4e-05,3.98383]
[1780160669880,25.63,73843.78,0.0,-0.97232,4e-05,3.98326]
[1780160672988,25.63,73843.83,0.0,-0.97233,4e-05,3.98109]
[1780160673220,25.63,73843.83,0.0,-0.97233,4e-05,3.98109]
[1780160673321,25.63,73844.74,0.0,-0.9723,4e-05,3.98555]
[1780160675700,25.63,73844.99,0.0,-0.97229,4e-05,3.98675]
[1780160675738,25.63,73844.99,0.0,-0.97229,4e-05,3.98675]
[1780160675922,25.63,73840.04,0.0,-0.97248,4e-05,3.96302]
[1780160676930,25.63,73826.23,0.0,-0.97302,4e-05,3.89712]
[1780160677937,25.63,73828.36,0.0,-0.97294,4e-05,3.90722]
[1780160678964,25.63,73828.36,0.0,-0.97294,4e-05,3.90722]
[1780160678971,25.63,73828.36,0.0,-0.97294,4e-05,3.90722]
[1780160679008,25.63,73829.52,0.0,-0.97289,4e-05,3.91292]
[1780160684986,25.63,73830.2,0.0,-0.97286,4e-05,3.91702]
[1780160688801,25.63,73830.15,0.0,-0.97286,4e-05,3.91692]
[1780160688969,25.63,73830.04,0.0,-0.97286,4e-05,3.91668]
[1780160694049,25.63,73829.07,0.0,-0.97289,4e-05,3.91273]
[1780160698077,25.63,73834.76,0.0,-0.97267,4e-05,3.9403]
[1780160699363,25.63,73834.76,0.0,-0.97267,4e-05,3.9403]
[1780160699472,25.63,73834.76,0.0,-0.97267,4e-05,3.9403]
[1780160699573,25.63,73839.21,0.0,-0.97249,4e-05,3.96199]
[1780160700092,25.63,73843.44,0.0,-0.97232,4e-05,3.9823]
[1780160702105,25.63,73844.93,0.0,-0.97226,4e-05,3.98965]
[1780160704502,25.63,73844.93,0.0,-0.97226,4e-05,3.98965]
[1780160704721,25.63,73844.93,0.0,-0.97226,4e-05,3.98965]
[1780160711167,25.63,73845.22,0.0,-0.97224,4e-05,3.99235]
[1780160713184,25.64,73836.08,0.0,-0.9726,4e-05,3.94875]
[1780160714191,25.64,73835.42,0.0,-0.97262,4e-05,3.94577]
[1780160715503,25.64,73835.42,0.0,-0.97262,4e-05,3.94577]
[1780160715720,25.64,73835.42,0.0,-0.97262,4e-05,3.94577]
[1780160720716,25.64,73834.77,0.0,-0.97264,4e-05,3.94403]
[1780160720971,25.64,73835.36,0.0,-0.97261,4e-05,3.94716]
[1780160726275,25.64,73836.93,0.0,-0.97253,4e-05,3.9564]
[1780160729834,25.64,73837.24,0.0,-0.97252,4e-05,3.95843]
[1780160729971,25.64,73836.89,0.0,-0.97253,4e-05,3.95703]
[1780160736347,25.65,73837.06,0.0,-0.97252,4e-05,3.95732]
[1780160742389,25.65,73830.37,0.0,-0.97277,4e-05,3.9268]
[1780160743396,25.65,73827.99,0.0,-0.97287,4e-05,3.91561]
[1780160744293,25.65,73827.99,0.0,-0.97287,4e-05,3.91561]
[1780160744469,25.65,73827.99,0.0,-0.97287,4e-05,3.91561]
[1780160747730,25.65,73826.0,0.0,-0.97294,4e-05,3.90667]
[1780160750445,25.65,73820.24,0.0,-0.97316,4e-05,3.88015]
[1780160752760,25.65,73819.62,0.0,-0.97318,4e-05,3.87748]
[1780160752969,25.65,73819.61,0.0,-0.97318,4e-05,3.87769]
[1780160758502,25.65,73819.4,0.0,-0.97317,4e-05,3.87818]
[1780160760635,25.65,73819.78,0.0,-0.97316,4e-05,3.88022]
[1780160760722,25.65,73819.78,0.0,-0.97316,4e-05,3.88022]
[1780160766558,25.66,73819.61,0.0,-0.97315,4e-05,3.88103]
[1780160768535,25.66,73819.61,0.0,-0.97315,4e-05,3.88103]
[1780160768722,25.66,73819.61,0.0,-0.97315,4e-05,3.88103]
[1780160770586,25.66,73817.34,0.0,-0.97323,4e-05,3.87122]
[1780160774245,25.66,73815.52,0.0,-0.97329,4e-05,3.86345]
[1780160774677,25.66,73812.42,0.0,-0.97341,4e-05,3.84917]
[1780160775965,25.66,73811.37,0.0,-0.97345,4e-05,3.84457]
[1780160775970,25.66,73811.37,0.0,-0.97345,4e-05,3.84457]
[1780160776724,25.66,73811.37,0.0,-0.97345,4e-05,3.84457]
[1780160776748,25.66,73811.87,0.0,-0.97343,4e-05,3.84725]
[1780160781663,25.67,73816.49,0.0,-0.97323,4e-05,3.87059]
[1780160783021,25.67,73818.03,0.0,-0.97317,4e-05,3.87811]
[1780160783219,25.67,73818.03,0.0,-0.97317,4e-05,3.87811]
[1780160787581,25.67,73816.77,0.0,-0.97321,4e-05,3.87317]
[1780160792412,25.67,73816.27,0.0,-0.97324,4e-05,3.8697]
[1780160792470,25.67,73816.27,0.0,-0.97324,4e-05,3.8697]
[1780160793639,25.67,73816.12,0.0,-0.97324,4e-05,3.86927]
[1780160793724,25.67,73816.12,0.0,-0.97324,4e-05,3.86927]
[1780160793747,25.67,73816.01,0.0,-0.97324,4e-05,3.86903]
[1780160794754,25.67,73808.12,0.0,-0.97354,4e-05,3.83231]
[1780160795761,25.67,73806.98,0.0,-0.97358,4e-05,3.82738]
[1780160796280,25.67,73806.98,0.0,-0.97358,4e-05,3.82738]
[1780160796469,25.67,73806.98,0.0,-0.97358,4e-05,3.82738]
[1780160801803,25.68,73804.94,0.0,-0.97364,4e-05,3.82034]
[1780160804537,25.68,73804.95,0.0,-0.97363,4e-05,3.82123]
[1780160804724,25.68,73804.95,0.0,-0.97363,4e-05,3.82123]
[1780160805432,25.68,73804.96,0.0,-0.97363,4e-05,3.8217]
[1780160805475,25.68,73804.96,0.0,-0.97363,4e-05,3.8217]
[1780160805477,25.68,73804.96,0.0,-0.97363,4e-05,3.82211]
[1780160810866,25.68,73805.05,0.0,-0.97361,4e-05,3.82459]
[1780160818922,25.69,73805.17,0.0,-0.97358,4e-05,3.82757]
[1780160823957,25.69,73802.84,0.0,-0.97366,4e-05,3.8182]
[1780160824964,25.69,73798.72,0.0,-0.97381,4e-05,3.79915]
[1780160827636,25.69,73798.62,0.0,-0.97381,4e-05,3.79885]
[1780160827720,25.69,73798.62,0.0,-0.97381,4e-05,3.79885]
[1780160833021,25.69,73796.79,0.0,-0.97387,4e-05,3.79155]
[1780160837055,25.69,73791.54,0.0,-0.97407,4e-05,3.76793]
[1780160840094,25.69,73789.1,0.0,-0.97415,4e-05,3.75715]
[1780160840222,25.69,73789.1,0.0,-0.97415,4e-05,3.75715]
[1780160842295,25.69,73787.29,0.0,-0.97422,4e-05,3.74891]
[1780160842470,25.69,73787.29,0.0,-0.97422,4e-05,3.74891]
[1780160842534,25.7,73787.71,0.0,-0.9742,4e-05,3.75117]
[1780160848132,25.7,73789.27,0.0,-0.97414,4e-05,3.75911]
[1780160849143,25.7,73789.27,0.0,-0.97414,4e-05,3.75911]
[1780160849219,25.7,73789.27,0.0,-0.97414,4e-05,3.75911]
[1780160852932,25.7,73788.84,0.0,-0.97417,4e-05,3.75511]
[1780160852969,25.7,73788.84,0.0,-0.97417,4e-05,3.75511]
[1780160852160,25.7,73794.65,0.0,-0.97395,4e-05,3.78203]
[1780160853977,25.7,73794.65,0.0,-0.97395,4e-05,3.78203]
[1780160854222,25.7,73795.5,0.0,-0.97391,4e-05,3.7861]
[1780160854299,25.7,73794.85,0.0,-0.97394,4e-05,3.78319]
[1780160855181,25.7,73789.31,0.0,-0.97415,4e-05,3.75763]
[1780160857344,25.7,73786.04,0.0,-0.97427,4e-05,3.74266]
[1780160857470,25.7,73786.04,0.0,-0.97427,4e-05,3.74266]
[1780160857551,25.7,73786.15,0.0,-0.97426,4e-05,3.74347]
[1780160862580,25.7,73786.9,0.0,-0.97423,4e-05,3.74772]
[1780160869280,25.7,73786.35,0.0,-0.97424,4e-05,3.74625]
[1780160874315,25.7,73785.85,0.0,-0.97425,4e-05,3.74469]
[1780160877336,25.7,73781.81,0.0,-0.9744,4e-05,3.72664]
[1780160878447,25.7,73781.81,0.0,-0.9744,4e-05,3.72664]
[1780160878469,25.7,73781.81,0.0,-0.9744,4e-05,3.72664]
[1780160880215,25.7,73779.87,0.0,-0.97447,4e-05,3.71821]
[1780160880221,25.7,73779.87,0.0,-0.97447,4e-05,3.71821]
[1780160881364,25.71,73779.95,0.0,-0.97446,4e-05,3.71903]
[1780160888413,25.71,73779.29,0.0,-0.97447,4e-05,3.71771]
[1780160893448,25.71,73780.55,0.0,-0.97441,4e-05,3.72466]
[1780160895464,25.71,73784.66,0.0,-0.97426,4e-05,3.74387]
[1780160896080,25.71,73784.66,0.0,-0.97426,4e-05,3.74387]
[1780160896222,25.71,73784.66,0.0,-0.97426,4e-05,3.74387]
[1780160901506,25.71,73783.24,0.0,-0.9743,4e-05,3.73829]
[1780160906541,25.71,73782.6,0.0,-0.97432,4e-05,3.73616]
[1780160908556,25.71,73782.09,0.0,-0.97434,4e-05,3.734]
[1780160908738,25.71,73782.09,0.0,-0.97434,4e-05,3.734]
[1780160910106,25.72,73781.07,0.0,-0.97437,4e-05,3.72969]
[1780160910220,25.72,73781.07,0.0,-0.97437,4e-05,3.72969]
[1780160910569,25.72,73780.98,0.0,-0.97437,4e-05,3.72947]
[1780160912583,25.72,73785.15,0.0,-0.97423,4e-05,3.74652]
[1780160914919,25.72,73784.84,0.0,-0.97424,4e-05,3.74522]
[1780160914969,25.72,73784.84,0.0,-0.97424,4e-05,3.74522]
[1780160920947,25.72,73787.06,0.0,-0.97415,4e-05,3.75606]
[1780160920970,25.72,73787.06,0.0,-0.97415,4e-05,3.75606]
[1780160921443,25.72,73787.06,0.0,-0.97415,4e-05,3.75616]
[1780160921474,25.72,73787.06,0.0,-0.97415,4e-05,3.75616]
[1780160921648,25.72,73787.32,0.0,-0.97414,4e-05,3.75745]
[1780160926683,25.72,73787.69,0.0,-0.97413,4e-05,3.75963]
[1780160928469,25.72,73789.41,0.0,-0.97406,4e-05,3.76764]
[1780160928725,25.72,73789.41,0.0,-0.97406,4e-05,3.76764]
[1780160934739,25.72,73789.45,0.0,-0.97405,4e-05,3.76827]
[1780160939774,25.72,73789.8,0.0,-0.97404,4e-05,3.77025]
[1780160946407,25.72,73789.79,0.0,-0.97404,4e-05,3.77036]
[1780160946469,25.72,73789.79,0.0,-0.97404,4e-05,3.77036]
[1780160947625,25.72,73789.61,0.0,-0.97404,4e-05,3.7699]
[1780160947722,25.72,73789.61,0.0,-0.97404,4e-05,3.7699]
[1780160947830,25.72,73789.26,0.0,-0.97405,4e-05,3.76837]
[1780160952865,25.72,73789.69,0.0,-0.97403,4e-05,3.77074]
[1780160957900,25.72,73789.85,0.0,-0.97403,4e-05,3.77184]
[1780160962935,25.72,73789.86,0.0,-0.97402,4e-05,3.77224]
[1780160968977,25.72,73790.08,0.0,-0.97401,4e-05,3.77373]
[1780160974012,25.73,73789.79,0.0,-0.97403,4e-05,3.77045]
[1780160979047,25.73,73789.78,0.0,-0.97403,4e-05,3.77093]
[1780160984656,25.73,73790.19,0.0,-0.97401,4e-05,3.77326]
[1780160984721,25.73,73790.19,0.0,-0.97401,4e-05,3.77326]
[1780160989180,25.73,73790.31,0.0,-0.974,4e-05,3.77415]
[1780160995159,25.73,73790.83,0.0,-0.97397,4e-05,3.77759]
[1780161000194,25.73,73790.6,0.0,-0.97398,4e-05,3.77713]
[1780161005229,25.73,73790.78,0.0,-0.97397,4e-05,3.77858]
[1780161010522,25.73,73790.99,0.0,-0.97395,4e-05,3.78006]
[1780161010722,25.73,73790.99,0.0,-0.97395,4e-05,3.78006]
[1780161010794,25.73,73790.99,0.0,-0.97395,4e-05,3.78031]
[1780161017315,25.73,73789.26,0.0,-0.97401,4e-05,3.77315]
[1780161022349,25.74,73785.82,0.0,-0.97413,4e-05,3.75807]
[1780161027384,25.74,73784.29,0.0,-0.97418,4e-05,3.752]
[1780161032419,25.74,73783.77,0.0,-0.97421,4e-05,3.74828]
[1780161033426,25.74,73779.39,0.0,-0.97437,4e-05,3.72845]
[1780161041482,25.74,73778.63,0.0,-0.97438,4e-05,3.72747]
[1780161046517,25.75,73778.73,0.0,-0.97436,4e-05,3.72926]
[1780161054573,25.75,73777.35,0.0,-0.9744,4e-05,3.72502]
[1780161066662,25.75,73777.6,0.0,-0.97437,4e-05,3.72847]
[1780161073711,25.76,73777.85,0.0,-0.97435,4e-05,3.73032]
[1780161083782,25.76,73777.5,0.0,-0.97436,4e-05,3.7296]
[1780161088818,25.76,73779.88,0.0,-0.97427,4e-05,3.74079]
[1780161092846,25.76,73788.64,0.0,-0.97396,4e-05,3.77873]
[1780161094860,25.76,73791.65,0.0,-0.97384,4e-05,3.79257]
[1780161099895,25.76,73792.27,0.0,-0.97382,4e-05,3.79521]
[1780161104930,25.76,73792.85,0.0,-0.9738,4e-05,3.79767]
[1780161110972,25.76,73793.17,0.0,-0.97379,4e-05,3.79895]
[1780161119028,25.76,73793.45,0.0,-0.97378,4e-05,3.80056]
[1780161125685,25.76,73793.39,0.0,-0.97377,4e-05,3.80091]
[1780161132120,25.76,73793.4,0.0,-0.97377,4e-05,3.80171]
[1780161138162,25.76,73793.8,0.0,-0.97374,4e-05,3.80456]
[1780161143197,25.76,73794.11,0.0,-0.97373,4e-05,3.80684]
[1780161150246,25.76,73798.6,0.0,-0.97355,4e-05,3.82832]
[1780161152705,25.77,73800.94,0.0,-0.97347,4e-05,3.83717]
[1780161158302,25.77,73803.78,0.0,-0.97336,4e-05,3.85088]
[1780161167365,25.77,73803.47,0.0,-0.97337,4e-05,3.84992]
[1780161172400,25.77,73803.8,0.0,-0.97335,4e-05,3.85188]
[1780161175422,25.77,73795.4,0.0,-0.97367,4e-05,3.81304]
[1780161178725,25.77,73792.79,0.0,-0.97377,4e-05,3.80127]
[1780161184485,25.77,73794.25,0.0,-0.97371,4e-05,3.80871]
[1780161185492,25.77,73798.73,0.0,-0.97354,4e-05,3.82969]
[1780161187506,25.77,73803.61,0.0,-0.97335,4e-05,3.85285]
[1780161192541,25.77,73803.34,0.0,-0.97335,4e-05,3.8521]
[1780161198583,25.77,73803.83,0.0,-0.97333,4e-05,3.85501]
[1780161203706,25.77,73803.48,0.0,-0.97334,4e-05,3.85391]
[1780161203724,25.77,73803.48,0.0,-0.97334,4e-05,3.85391]
[1780161203752,25.77,73803.98,0.0,-0.97332,4e-05,3.85635]
[1780161209660,25.78,73803.29,0.0,-0.97334,4e-05,3.85377]
[1780161215702,25.78,73803.42,0.0,-0.97334,4e-05,3.85354]
[1780161220737,25.78,73803.55,0.0,-0.97332,4e-05,3.85548]
[1780161225772,25.78,73802.46,0.0,-0.97335,4e-05,3.85176]
[1780161229512,25.78,73802.4,0.0,-0.97335,4e-05,3.85176]
[1780161232720,25.79,73802.16,0.0,-0.97335,4e-05,3.85202]
[1780161237856,25.79,73802.33,0.0,-0.97333,4e-05,3.85447]
[1780161242891,25.79,73802.21,0.0,-0.97332,4e-05,3.85526]
[1780161247946,25.79,73802.21,0.0,-0.97332,4e-05,3.85526]
[1780161263034,25.8,73802.35,0.0,-0.97327,4e-05,3.86092]
[1780161268070,25.8,73802.04,0.0,-0.97328,4e-05,3.86066]
[1780161273105,25.8,73801.99,0.0,-0.97328,4e-05,3.85914]
[1780161278140,25.81,73802.15,0.0,-0.97327,4e-05,3.86109]
[1780161291231,25.81,73802.08,0.0,-0.97325,4e-05,3.86389]
[1780161296138,25.81,73802.03,0.0,-0.97324,4e-05,3.86442]
[1780161296145,25.81,73802.03,0.0,-0.97324,4e-05,3.86442]
[1780161296221,25.81,73802.03,0.0,-0.97324,4e-05,3.86442]
[1780161296322,25.81,73802.03,0.0,-0.97324,4e-05,3.86492]
[1780161300294,25.82,73806.87,0.0,-0.97304,4e-05,3.88862]
[1780161300984,25.82,73806.87,0.0,-0.97304,4e-05,3.88862]
[1780161301032,25.82,73806.87,0.0,-0.97304,4e-05,3.88862]
[1780161301220,25.82,73806.87,0.0,-0.97304,4e-05,3.88862]
[1780161301301,25.82,73812.9,0.0,-0.97281,4e-05,3.91722]
[1780161307343,25.82,73818.36,0.0,-0.97259,4e-05,3.94381]
[1780161308350,25.82,73822.31,0.0,-0.97243,4e-05,3.96274]
[1780161309357,25.82,73827.53,0.0,-0.97223,4e-05,3.98776]
[1780161311371,25.82,73831.0,0.0,-0.97209,4e-05,4.00465]
[1780161314238,25.82,73831.63,0.0,-0.97206,4e-05,4.00815]
[1780161314392,25.82,73832.48,0.0,-0.97202,4e-05,4.01235]
[1780161314470,25.82,73832.48,0.0,-0.97202,4e-05,4.01235]
[1780161322448,25.82,73841.15,0.0,-0.97166,4e-05,4.05587]
[1780161323456,25.82,73847.28,0.0,-0.97141,4e-05,4.08582]
[1780161325469,25.82,73852.16,0.0,-0.97121,4e-05,4.10976]
[1780161328490,25.82,73842.9,0.0,-0.97159,4e-05,4.06476]
[1780161329497,25.82,73834.54,0.0,-0.97192,4e-05,4.02439]
[1780161330504,25.82,73832.34,0.0,-0.97201,4e-05,4.01396]
[1780161331752,25.82,73832.34,0.0,-0.97201,4e-05,4.01396]
[1780161331970,25.82,73832.34,0.0,-0.97201,4e-05,4.01396]
[1780161331983,25.82,73832.59,0.0,-0.97201,4e-05,4.01303]
[1780161334532,25.82,73827.94,0.0,-0.97219,4e-05,3.99095]
[1780161335539,25.82,73819.43,0.0,-0.97253,4e-05,3.95035]
[1780161336545,25.82,73817.49,0.0,-0.9726,4e-05,3.94125]
[1780161339567,25.83,73810.77,0.0,-0.97286,4e-05,3.90992]
[1780161340508,25.83,73810.77,0.0,-0.97286,4e-05,3.90992]
[1780161340574,25.83,73810.77,0.0,-0.97286,4e-05,3.90992]
[1780161340721,25.83,73810.77,0.0,-0.97286,4e-05,3.90992]
[1780161340822,25.83,73810.22,0.0,-0.97288,4e-05,3.90759]
[1780161349637,25.83,73810.24,0.0,-0.97287,4e-05,3.90881]
[1780161353665,25.83,73806.51,0.0,-0.97301,4e-05,3.89189]
[1780161358109,25.83,73806.56,0.0,-0.973,4e-05,3.89257]
[1780161358115,25.83,73806.56,0.0,-0.973,4e-05,3.89257]
[1780161358222,25.83,73806.56,0.0,-0.973,4e-05,3.89257]
[1780161358323,25.83,73806.56,0.0,-0.973,4e-05,3.89316]
[1780161364743,25.83,73806.76,0.0,-0.97298,4e-05,3.89499]
[1780161369945,25.83,73807.8,0.0,-0.97294,4e-05,3.9007]
[1780161369949,25.83,73807.8,0.0,-0.97294,4e-05,3.9007]
[1780161369970,25.83,73807.8,0.0,-0.97294,4e-05,3.9007]
[1780161370231,25.83,73806.87,0.0,-0.97297,4e-05,3.89648]
[1780161376827,25.84,73807.96,0.0,-0.97292,4e-05,3.90294]
[1780161380855,25.84,73812.26,0.0,-0.97275,4e-05,3.92402]
[1780161382200,25.84,73812.26,0.0,-0.97275,4e-05,3.92402]
[1780161382221,25.84,73812.26,0.0,-0.97275,4e-05,3.92402]
[1780161382321,25.84,73813.49,0.0,-0.9727,4e-05,3.93005]
[1780161390924,25.84,73814.92,0.0,-0.97263,4e-05,3.93828]
[1780161395960,25.84,73811.4,0.0,-0.97277,4e-05,3.92002]
[1780161396769,25.84,73811.4,0.0,-0.97277,4e-05,3.92002]
[1780161396815,25.84,73811.4,0.0,-0.97277,4e-05,3.92002]
[1780161396971,25.84,73811.4,0.0,-0.97277,4e-05,3.92002]
[1780161397073,25.84,73811.66,0.0,-0.97276,4e-05,3.92146]
[1780161403009,25.84,73812.21,0.0,-0.97273,4e-05,3.92523]
[1780161406472,25.85,73812.12,0.0,-0.97273,4e-05,3.92516]
[1780161406555,25.85,73812.12,0.0,-0.97273,4e-05,3.92516]
[1780161406720,25.85,73811.54,0.0,-0.97275,4e-05,3.92259]
[1780161407037,25.85,73811.51,0.0,-0.97275,4e-05,3.9227]
[1780161413079,25.85,73810.14,0.0,-0.97279,4e-05,3.9175]
[1780161418113,25.85,73810.55,0.0,-0.97277,4e-05,3.92029]
[1780161419573,25.85,73810.55,0.0,-0.97277,4e-05,3.92029]
[1780161419666,25.85,73808.84,0.0,-0.97284,4e-05,3.91237]
[1780161419722,25.85,73808.84,0.0,-0.97284,4e-05,3.91237]
[1780161420128,25.85,73809.21,0.0,-0.97282,4e-05,3.91428]
[1780161424252,25.85,73810.04,0.0,-0.97278,4e-05,3.91866]
[1780161424330,25.85,73810.04,0.0,-0.97278,4e-05,3.91866]
[1780161424475,25.85,73810.04,0.0,-0.97278,4e-05,3.91866]
[1780161424539,25.85,73809.19,0.0,-0.97282,4e-05,3.9148]
[1780161430198,25.85,73810.52,0.0,-0.97276,4e-05,3.92196]
[1780161431411,25.85,73810.52,0.0,-0.97276,4e-05,3.92196]
[1780161431472,25.85,73810.52,0.0,-0.97276,4e-05,3.92196]
[1780161431472,25.85,73810.52,0.0,-0.97276,4e-05,3.92196]
[1780161431571,25.85,73816.37,0.0,-0.97253,4e-05,3.94991]
[1780161431721,25.85,73816.37,0.0,-0.97253,4e-05,3.94991]
[1780161438254,25.85,73818.64,0.0,-0.97243,4e-05,3.96136]
[1780161440224,25.85,73818.92,0.0,-0.97242,4e-05,3.96281]
[1780161440229,25.85,73818.92,0.0,-0.97242,4e-05,3.96281]
[1780161440472,25.85,73818.92,0.0,-0.97242,4e-05,3.96281]
[1780161440574,25.85,73818.8,0.0,-0.97242,4e-05,3.96235]
[1780161446310,25.86,73819.02,0.0,-0.97241,4e-05,3.9638]
[1780161453361,25.86,73825.18,0.0,-0.97218,4e-05,3.99148]
[1780161455373,25.86,73827.37,0.0,-0.97209,4e-05,4.00212]
[1780161455929,25.86,73827.37,0.0,-0.97209,4e-05,4.00212]
[1780161455971,25.86,73827.37,0.0,-0.97209,4e-05,4.00212]
[1780161456380,25.86,73827.42,0.0,-0.97209,4e-05,4.00242]
[1780161461415,25.86,73831.43,0.0,-0.97193,4e-05,4.0219]
[1780161466014,25.86,73830.96,0.0,-0.97194,4e-05,4.02014]
[1780161466103,25.86,73830.96,0.0,-0.97194,4e-05,4.02014]
[1780161466220,25.86,73830.96,0.0,-0.97194,4e-05,4.02014]
[1780161466321,25.86,73830.96,0.0,-0.97194,4e-05,4.02027]
[1780161471486,25.86,73831.31,0.0,-0.97192,4e-05,4.02261]
[1780161480549,25.86,73831.35,0.0,-0.97191,4e-05,4.02442]
[1780161482552,25.86,73831.35,0.0,-0.97191,4e-05,4.02442]
[1780161482560,25.86,73831.35,0.0,-0.97191,4e-05,4.02442]
[1780161482563,25.86,73831.46,0.0,-0.9719,4e-05,4.02511]
[1780161482722,25.86,73831.46,0.0,-0.9719,4e-05,4.02511]
[1780161483570,25.86,73831.08,0.0,-0.97192,4e-05,4.02337]
[1780161492470,25.86,73831.22,0.0,-0.97191,4e-05,4.02439]
[1780161495337,25.86,73830.5,0.0,-0.97193,4e-05,4.02155]
[1780161495387,25.86,73830.5,0.0,-0.97193,4e-05,4.02155]
[1780161495471,25.86,73830.5,0.0,-0.97193,4e-05,4.02155]
[1780161495654,25.87,73829.43,0.0,-0.97197,4e-05,4.01651]
[1780161498675,25.87,73825.92,0.0,-0.97211,4e-05,4.00003]
[1780161501347,25.87,73825.4,0.0,-0.97213,4e-05,3.9977]
[1780161501425,25.87,73825.4,0.0,-0.97213,4e-05,3.9977]
[1780161501470,25.87,73825.4,0.0,-0.97213,4e-05,3.9977]
[1780161501571,25.87,73825.23,0.0,-0.97213,4e-05,3.99723]
[1780161506107,25.87,73822.51,0.0,-0.97223,4e-05,3.98474]
[1780161506220,25.87,73822.51,0.0,-0.97223,4e-05,3.98474]
[1780161506324,25.87,73822.23,0.0,-0.97224,4e-05,3.9838]
[1780161512251,25.87,73822.16,0.0,-0.97224,4e-05,3.98423]
[1780161512331,25.87,73822.16,0.0,-0.97224,4e-05,3.98423]
[1780161512472,25.87,73822.16,0.0,-0.97224,4e-05,3.98423]
[1780161512571,25.87,73822.48,0.0,-0.97224,4e-05,3.98363]
[1780161519824,25.87,73814.49,0.0,-0.97254,4e-05,3.94675]
[1780161521543,25.87,73814.49,0.0,-0.97254,4e-05,3.94675]
[1780161521594,25.87,73814.49,0.0,-0.97254,4e-05,3.94675]
[1780161521645,25.87,73812.24,0.0,-0.97263,4e-05,3.93644]
[1780161521720,25.87,73812.24,0.0,-0.97263,4e-05,3.93644]
[1780161521838,25.87,73810.5,0.0,-0.9727,4e-05,3.92821]
[1780161526873,25.87,73810.45,0.0,-0.97269,4e-05,3.92909]
[1780161530034,25.88,73810.76,0.0,-0.97267,4e-05,3.93105]
[1780161530220,25.88,73810.76,0.0,-0.97267,4e-05,3.93105]
[1780161535936,25.88,73810.7,0.0,-0.97267,4e-05,3.93204]
[1780161540737,25.88,73810.88,0.0,-0.97265,4e-05,3.93374]
[1780161542986,25.88,73804.83,0.0,-0.97288,4e-05,3.90555]
[1780161544999,25.88,73803.35,0.0,-0.97294,4e-05,3.89892]
[1780161546028,25.88,73803.35,0.0,-0.97294,4e-05,3.89892]
[1780161546220,25.88,73803.35,0.0,-0.97294,4e-05,3.89892]
[1780161546293,25.88,73803.42,0.0,-0.97293,4e-05,3.89941]
[1780161549191,25.88,73803.1,0.0,-0.97294,4e-05,3.89823]
[1780161549220,25.88,73803.1,0.0,-0.97294,4e-05,3.89823]
[1780161551041,25.88,73806.91,0.0,-0.97279,4e-05,3.91668]
[1780161554062,25.88,73811.91,0.0,-0.97259,4e-05,3.94067]
[1780161559422,25.88,73812.67,0.0,-0.97256,4e-05,3.94492]
[1780161559470,25.88,73812.67,0.0,-0.97256,4e-05,3.94492]
[1780161559523,25.88,73811.83,0.0,-0.97259,4e-05,3.94113]
[1780161560109,25.88,73811.83,0.0,-0.97259,4e-05,3.94113]
[1780161560221,25.88,73811.83,0.0,-0.97259,4e-05,3.94113]
[1780161564890,25.89,73810.53,0.0,-0.97263,4e-05,3.93577]
[1780161564970,25.89,73810.53,0.0,-0.97263,4e-05,3.93577]
[1780161565139,25.89,73810.64,0.0,-0.97263,4e-05,3.93639]
[1780161570283,25.89,73810.36,0.0,-0.97264,4e-05,3.93525]
[1780161570471,25.89,73810.36,0.0,-0.97264,4e-05,3.93525]
[1780161576217,25.89,73811.48,0.0,-0.9726,4e-05,3.93883]
[1780161577400,25.89,73811.48,0.0,-0.9726,4e-05,3.93883]
[1780161577470,25.89,73811.48,0.0,-0.9726,4e-05,3.93883]
[1780161577630,25.89,73811.48,0.0,-0.9726,4e-05,3.93883]
[1780161577720,25.89,73811.48,0.0,-0.9726,4e-05,3.93883]
[1780161577725,25.89,73812.19,0.0,-0.97257,4e-05,3.94244]
[1780161583266,25.89,73812.43,0.0,-0.97256,4e-05,3.94435]
[1780161588301,25.89,73812.24,0.0,-0.97256,4e-05,3.94439]
[1780161593332,25.89,73812.32,0.0,-0.97255,4e-05,3.94582]
[1780161593471,25.89,73812.32,0.0,-0.97255,4e-05,3.94582]
[1780161593632,25.89,73812.32,0.0,-0.97255,4e-05,3.94582]
[1780161593720,25.89,73812.32,0.0,-0.97255,4e-05,3.94582]
[1780161593733,25.89,73812.32,0.0,-0.97254,4e-05,3.94609]
[1780161600385,25.9,73812.24,0.0,-0.97253,4e-05,3.94761]
[1780161602400,25.9,73822.2,0.0,-0.97214,4e-05,3.99558]
[1780161603407,25.9,73826.74,0.0,-0.97195,4e-05,4.01758]
[1780161604326,25.9,73826.74,0.0,-0.97195,4e-05,4.01758]
[1780161604471,25.9,73826.74,0.0,-0.97195,4e-05,4.01758]
[1780161604677,25.9,73826.74,0.0,-0.97195,4e-05,4.01758]
[1780161604719,25.9,73826.74,0.0,-0.97195,4e-05,4.01758]
[1780161604537,25.9,73826.65,0.0,-0.97195,4e-05,4.01733]
[1780161609450,25.9,73830.39,0.0,-0.9718,4e-05,4.03636]
[1780161612879,25.9,73830.39,0.0,-0.97179,4e-05,4.03709]
[1780161612970,25.9,73830.39,0.0,-0.97179,4e-05,4.03709]
[1780161613115,25.9,73830.39,0.0,-0.97179,4e-05,4.03709]
[1780161613219,25.9,73830.39,0.0,-0.97179,4e-05,4.03709]
[1780161613320,25.9,73830.39,0.0,-0.97179,4e-05,4.03734]
[1780161618513,25.9,73831.76,0.0,-0.97172,4e-05,4.04522]
[1780161620459,25.9,73831.63,0.0,-0.97173,4e-05,4.04484]
[1780161620470,25.9,73831.63,0.0,-0.97173,4e-05,4.04484]
[1780161620550,25.9,73831.63,0.0,-0.97173,4e-05,4.04484]
[1780161620721,25.9,73831.63,0.0,-0.97173,4e-05,4.04484]
[1780161620714,25.91,73831.87,0.0,-0.97171,4e-05,4.04625]
[1780161624371,25.91,73833.61,0.0,-0.97164,4e-05,4.05545]
[1780161624454,25.91,73833.61,0.0,-0.97164,4e-05,4.05545]
[1780161624472,25.91,73833.61,0.0,-0.97164,4e-05,4.05545]
[1780161624555,25.91,73836.97,0.0,-0.9715,4e-05,4.07196]
[1780161625562,25.91,73840.82,0.0,-0.97134,4e-05,4.09085]
[1780161629181,25.91,73842.38,0.0,-0.97128,4e-05,4.09903]
[1780161629187,25.91,73842.38,0.0,-0.97128,4e-05,4.09903]
[1780161629225,25.91,73842.38,0.0,-0.97128,4e-05,4.09903]
[1780161629590,25.91,73842.72,0.0,-0.97126,4e-05,4.10096]
[1780161631604,25.91,73846.75,0.0,-0.97111,4e-05,4.11881]
[1780161632611,25.91,73851.66,0.0,-0.9709,4e-05,4.14326]
[1780161633740,25.91,73851.66,0.0,-0.9709,4e-05,4.14326]
[1780161633917,25.91,73851.74,0.0,-0.9709,4e-05,4.14399]
[1780161633970,25.91,73851.74,0.0,-0.9709,4e-05,4.14399]
[1780161634625,25.91,73853.12,0.0,-0.97084,4e-05,4.1511]
[1780161640674,25.92,73856.9,0.0,-0.97062,4e-05,4.17656]
[1780161642356,25.92,73856.11,0.0,-0.97065,4e-05,4.17288]
[1780161642422,25.92,73856.11,0.0,-0.97065,4e-05,4.17288]
[1780161642471,25.92,73856.11,0.0,-0.97065,4e-05,4.17288]
[1780161642688,25.92,73856.39,0.0,-0.97064,4e-05,4.17448]
[1780161643695,25.92,73862.16,0.0,-0.9704,4e-05,4.20321]
[1780161646716,25.93,73863.6,0.0,-0.97033,4e-05,4.21097]
[1780161648730,25.93,73866.26,0.0,-0.97022,4e-05,4.22468]
[1780161649737,25.93,73868.84,0.0,-0.97011,4e-05,4.2379]
[1780161650378,25.93,73868.84,0.0,-0.97011,4e-05,4.2379]
[1780161650389,25.93,73868.84,0.0,-0.97011,4e-05,4.2379]
[1780161650471,25.93,73868.84,0.0,-0.97011,4e-05,4.2379]
[1780161650744,25.93,73868.76,0.0,-0.97011,4e-05,4.23784]
[1780161653765,25.93,73871.48,0.0,-0.96999,4e-05,4.25244]
[1780161656916,25.93,73871.74,0.0,-0.96997,4e-05,4.25458]
[1780161656970,25.93,73871.74,0.0,-0.96997,4e-05,4.25458]
[1780161656980,25.93,73871.74,0.0,-0.96997,4e-05,4.25458]
[1780161657235,25.93,73871.74,0.0,-0.96997,4e-05,4.25458]
[1780161657793,25.93,73871.91,0.0,-0.96996,4e-05,4.25572]
[1780161660814,25.93,73876.64,0.0,-0.96975,4e-05,4.28023]
[1780161662377,25.93,73876.59,0.0,-0.96975,4e-05,4.28019]
[1780161662436,25.93,73876.59,0.0,-0.96975,4e-05,4.28019]
[1780161662471,25.93,73876.59,0.0,-0.96975,4e-05,4.28019]
[1780161662831,25.94,73876.74,0.0,-0.96973,4e-05,4.283]
[1780161670887,25.94,73877.84,0.0,-0.96964,4e-05,4.29299]
[1780161673675,25.94,73877.84,0.0,-0.96964,4e-05,4.29299]
[1780161673776,25.95,73877.91,0.0,-0.96963,4e-05,4.29503]
[1780161674123,25.95,73877.91,0.0,-0.96963,4e-05,4.29503]
[1780161674219,25.95,73877.91,0.0,-0.96963,4e-05,4.29503]
[1780161676722,25.95,73877.91,0.0,-0.96961,4e-05,4.29651]
[1780161681967,25.96,73878.46,0.0,-0.96954,4e-05,4.30502]
[1780161684710,25.96,73878.63,0.0,-0.96953,4e-05,4.30599]
[1780161684719,25.96,73878.63,0.0,-0.96953,4e-05,4.30599]
[1780161690024,25.96,73879.23,0.0,-0.9695,4e-05,4.31027]
[1780161691884,25.96,73879.34,0.0,-0.96951,4e-05,4.30774]
[1780161692734,25.96,73879.34,0.0,-0.96951,4e-05,4.30774]
[1780161698080,25.95,73880.98,0.0,-0.9695,4e-05,4.30977]
[1780161703115,25.95,73880.83,0.0,-0.96952,4e-05,4.30681]
[1780161706723,25.95,73880.78,0.0,-0.96953,4e-05,4.30572]
[1780161710164,25.94,73883.28,0.0,-0.96945,4e-05,4.3159]
[1780161713064,25.94,73883.32,0.0,-0.96945,4e-05,4.31525]
[1780161713223,25.94,73883.32,0.0,-0.96945,4e-05,4.31525]
[1780161714194,25.94,73880.04,0.0,-0.9696,4e-05,4.29791]
[1780161719229,25.94,73880.83,0.0,-0.96958,4e-05,4.3]
[1780161721253,25.93,73888.11,0.0,-0.96927,4e-05,4.33635]
[1780161722251,25.93,73904.5,0.0,-0.96857,4e-05,4.41908]
[1780161723483,25.93,73904.5,0.0,-0.96857,4e-05,4.41908]
[1780161723577,25.93,73907.07,0.0,-0.96846,4e-05,4.43164]
[1780161729301,25.93,73908.71,0.0,-0.96843,4e-05,4.43597]
[1780161731226,25.92,73909.91,0.0,-0.96838,4e-05,4.44144]
[1780161731316,25.92,73913.0,0.0,-0.96825,4e-05,4.45691]
[1780161733330,25.92,73915.73,0.0,-0.96814,4e-05,4.46999]
[1780161734341,25.91,73921.24,0.0,-0.96794,4e-05,4.49313]
[1780161738369,25.88,73922.71,0.0,-0.96804,4e-05,4.48122]
[1780161742543,25.86,73923.36,0.0,-0.96809,4e-05,4.47547]
[1780161742726,25.86,73923.36,0.0,-0.96809,4e-05,4.47547]
[1780161745418,25.85,73925.64,0.0,-0.96806,4e-05,4.47965]
[1780161750453,25.85,73925.64,0.0,-0.96809,4e-05,4.47672]
[1780161751460,25.85,73921.36,0.0,-0.9683,4e-05,4.45129]
[1780161752467,25.85,73911.49,0.0,-0.96873,4e-05,4.3999]
[1780161753474,25.84,73910.18,0.0,-0.96879,4e-05,4.3928]
[1780161755227,25.84,73908.96,0.0,-0.96885,4e-05,4.38617]
[1780161756495,25.84,73905.12,0.0,-0.96902,4e-05,4.36582]
[1780161759612,25.84,73903.97,0.0,-0.96908,4e-05,4.35933]
[1780161759720,25.84,73903.97,0.0,-0.96908,4e-05,4.35933]
[1780161765558,25.84,73903.21,0.0,-0.96913,4e-05,4.35325]
[1780161767572,25.84,73899.76,0.0,-0.96929,4e-05,4.33481]
[1780161770593,25.83,73897.09,0.0,-0.96941,4e-05,4.31974]
[1780161772365,25.83,73897.11,0.0,-0.96942,4e-05,4.31936]
[1780161772470,25.83,73897.11,0.0,-0.96942,4e-05,4.31936]
[1780161777642,25.83,73897.2,0.0,-0.96944,4e-05,4.31697]
[1780161780734,25.83,73897.09,0.0,-0.96945,4e-05,4.31547]
[1780161780744,25.83,73897.02,0.0,-0.96946,4e-05,4.31464]
[1780161781670,25.83,73893.19,0.0,-0.96963,4e-05,4.2948]
[1780161785561,25.82,73892.99,0.0,-0.96964,4e-05,4.29337]
[1780161785722,25.82,73892.99,0.0,-0.96964,4e-05,4.29337]
[1780161791740,25.82,73890.31,0.0,-0.96978,4e-05,4.27641]
[1780161795819,25.82,73890.15,0.0,-0.9698,4e-05,4.27455]
[1780161795972,25.82,73890.16,0.0,-0.9698,4e-05,4.27425]
[1780161801807,25.81,73890.22,0.0,-0.96981,4e-05,4.27319]
[1780161803221,25.81,73890.22,0.0,-0.96981,4e-05,4.27252]
[1780161803826,25.81,73889.86,0.0,-0.96983,4e-05,4.27003]
[1780161808861,25.81,73891.05,0.0,-0.9698,4e-05,4.27439]
[1780161810423,25.81,73891.15,0.0,-0.9698,4e-05,4.27456]
[1780161810470,25.81,73891.15,0.0,-0.9698,4e-05,4.27456]
[1780161815912,25.81,73891.98,0.0,-0.9698,4e-05,4.27413]
[1780161822230,25.8,73891.89,0.0,-0.96981,4e-05,4.27268]
[1780161822425,25.8,73891.89,0.0,-0.96981,4e-05,4.27268]
[1780161822469,25.8,73891.89,0.0,-0.96981,4e-05,4.27268]
[1780161822961,25.8,73891.78,0.0,-0.96982,4e-05,4.27083]
[1780161829014,25.8,73890.63,0.0,-0.96988,4e-05,4.2638]
[1780161829239,25.8,73890.63,0.0,-0.96988,4e-05,4.2638]
[1780161829516,25.8,73890.63,0.0,-0.96988,4e-05,4.2638]
[1780161829722,25.8,73890.63,0.0,-0.96988,4e-05,4.2638]
[1780161829824,25.8,73890.63,0.0,-0.96989,4e-05,4.2629]
[1780161835045,25.8,73890.23,0.0,-0.96992,4e-05,4.25943]
[1780161837057,25.79,73890.52,0.0,-0.96991,4e-05,4.2606]
[1780161837237,25.79,73890.52,0.0,-0.96991,4e-05,4.2606]
[1780161843101,25.79,73890.39,0.0,-0.96993,4e-05,4.25792]
[1780161848136,25.79,73890.25,0.0,-0.96995,4e-05,4.25579]
[1780161849215,25.79,73890.25,0.0,-0.96995,4e-05,4.25579]
[1780161849229,25.79,73890.25,0.0,-0.96995,4e-05,4.25579]
[1780161850833,25.79,73890.21,0.0,-0.96996,4e-05,4.2553]
[1780161850973,25.79,73890.21,0.0,-0.96996,4e-05,4.2553]
[1780161850869,25.79,73890.25,0.0,-0.96996,4e-05,4.25494]
[1780161858206,25.78,73890.72,0.0,-0.96996,4e-05,4.25534]
[1780161861227,25.78,73896.88,0.0,-0.9697,4e-05,4.28553]
[1780161863241,25.78,73888.95,0.0,-0.97004,4e-05,4.24498]
[1780161865173,25.78,73887.43,0.0,-0.97011,4e-05,4.23702]
[1780161865230,25.78,73887.43,0.0,-0.97011,4e-05,4.23702]
[1780161870290,25.78,73890.72,0.0,-0.96998,4e-05,4.25204]
[1780161871216,25.78,73890.72,0.0,-0.96998,4e-05,4.25204]
[1780161871471,25.78,73890.72,0.0,-0.96998,4e-05,4.25204]
[1780161871529,25.78,73890.72,0.0,-0.96998,4e-05,4.25204]
[1780161871720,25.78,73890.72,0.0,-0.96998,4e-05,4.25204]
[1780161871822,25.78,73890.51,0.0,-0.97001,4e-05,4.24786]
[1780161877339,25.77,73890.91,0.0,-0.97001,4e-05,4.2483]
[1780161879263,25.77,73890.92,0.0,-0.97001,4e-05,4.24808]
[1780161879471,25.77,73890.92,0.0,-0.97001,4e-05,4.24808]
[1780161886711,25.77,73895.44,0.0,-0.96984,4e-05,4.26897]
[1780161886720,25.77,73895.44,0.0,-0.96984,4e-05,4.26897]
[1780161889424,25.77,73899.13,0.0,-0.96969,4e-05,4.28624]
[1780161891716,25.77,73900.74,0.0,-0.96962,4e-05,4.29421]
[1780161891973,25.77,73900.74,0.0,-0.96962,4e-05,4.29421]
[1780161894459,25.77,73904.5,0.0,-0.96947,4e-05,4.31243]
[1780161899494,25.75,73904.61,0.0,-0.96958,4e-05,4.2999]
[1780161900924,25.75,73904.61,0.0,-0.96958,4e-05,4.2999]
[1780161900969,25.75,73904.61,0.0,-0.96958,4e-05,4.2999]
[1780161905206,25.74,73903.16,0.0,-0.96965,4e-05,4.2915]
[1780161905224,25.74,73903.16,0.0,-0.96965,4e-05,4.2915]
[1780161905539,25.74,73904.31,0.0,-0.9696,4e-05,4.29712]
[1780161909567,25.74,73898.01,0.0,-0.96988,4e-05,4.26436]
[1780161911581,25.74,73897.09,0.0,-0.96992,4e-05,4.2594]
[1780161912225,25.74,73897.09,0.0,-0.96992,4e-05,4.2594]
[1780161912470,25.74,73897.09,0.0,-0.96992,4e-05,4.2594]
[1780161917624,25.74,73896.63,0.0,-0.96995,4e-05,4.25626]
[1780161923009,25.74,73894.56,0.0,-0.97004,4e-05,4.2454]
[1780161923224,25.74,73894.56,0.0,-0.97004,4e-05,4.24532]
[1780161925680,25.74,73889.49,0.0,-0.97026,4e-05,4.21932]
[1780161929194,25.74,73888.71,0.0,-0.97029,4e-05,4.21483]
[1780161929222,25.74,73888.71,0.0,-0.97029,4e-05,4.21483]
[1780161929708,25.74,73888.92,0.0,-0.97029,4e-05,4.21569]
[1780161934743,25.73,73888.23,0.0,-0.97034,4e-05,4.20873]
[1780161937548,25.73,73888.12,0.0,-0.97035,4e-05,4.20799]
[1780161937721,25.73,73888.12,0.0,-0.97035,4e-05,4.20799]
[1780161943806,25.73,73888.04,0.0,-0.97036,4e-05,4.20613]
[1780161950156,25.73,73888.09,0.0,-0.97037,4e-05,4.20583]
[1780161950222,25.73,73888.09,0.0,-0.97037,4e-05,4.20583]
[1780161950474,25.73,73888.09,0.0,-0.97037,4e-05,4.20583]
[1780161950720,25.73,73888.09,0.0,-0.97037,4e-05,4.20583]
[1780161950855,25.73,73888.28,0.0,-0.97036,4e-05,4.20605]
[1780161955890,25.73,73885.06,0.0,-0.97051,4e-05,4.1891]
[1780161956685,25.73,73885.06,0.0,-0.97051,4e-05,4.1891]
[1780161956728,25.73,73885.06,0.0,-0.97051,4e-05,4.1891]
[1780161961932,25.73,73883.38,0.0,-0.97058,4e-05,4.17994]
[1780161964966,25.73,73882.49,0.0,-0.97062,4e-05,4.17528]
[1780161965221,25.73,73882.49,0.0,-0.97062,4e-05,4.17516]
[1780161966948,25.73,73882.49,0.0,-0.97062,4e-05,4.17516]
[1780161966973,25.73,73882.49,0.0,-0.97062,4e-05,4.17516]
[1780161966981,25.73,73882.66,0.0,-0.97062,4e-05,4.17577]
[1780161971928,25.73,73882.63,0.0,-0.97062,4e-05,4.17513]
[1780161971971,25.73,73882.63,0.0,-0.97062,4e-05,4.17513]
[1780161977037,25.72,73882.45,0.0,-0.97064,4e-05,4.17351]
[1780161983308,25.72,73882.69,0.0,-0.97063,4e-05,4.17434]
[1780161983473,25.72,73882.69,0.0,-0.97063,4e-05,4.17434]
[1780161985082,25.72,73881.9,0.0,-0.97067,4e-05,4.16995]
[1780161985093,25.72,73881.94,0.0,-0.97067,4e-05,4.17004]
[1780161985229,25.72,73881.94,0.0,-0.97067,4e-05,4.17004]
[1780161991135,25.72,73882.34,0.0,-0.97067,4e-05,4.16882]
[1780161995164,25.72,73874.16,0.0,-0.97101,4e-05,4.12798]
[1780161997193,25.72,73870.76,0.0,-0.97115,4e-05,4.11124]
[1780161997220,25.72,73870.76,0.0,-0.97115,4e-05,4.11124]
[1780162004137,25.73,73869.07,0.0,-0.97119,4e-05,4.1074]
[1780162004220,25.73,73869.09,0.0,-0.97118,4e-05,4.10827]
[1780162004228,25.73,73869.15,0.0,-0.97117,4e-05,4.10933]
[1780162006247,25.73,73861.09,0.0,-0.97149,4e-05,4.07123]
[1780162008233,25.73,73860.45,0.0,-0.97151,4e-05,4.06877]
[1780162008471,25.73,73860.45,0.0,-0.97151,4e-05,4.06877]
[1780162014306,25.74,73859.87,0.0,-0.97149,4e-05,4.07077]
[1780162015327,25.74,73859.87,0.0,-0.97149,4e-05,4.07077]
[1780162015471,25.74,73859.87,0.0,-0.97149,4e-05,4.07077]
[1780162016294,25.75,73859.43,0.0,-0.9715,4e-05,4.06998]
[1780162016469,25.75,73859.43,0.0,-0.9715,4e-05,4.06998]
[1780162016570,25.75,73859.45,0.0,-0.9715,4e-05,4.07008]
[1780162022363,25.75,73864.47,0.0,-0.97126,4e-05,4.09868]
[1780162023371,25.75,73870.98,0.0,-0.97098,4e-05,4.13138]
[1780162025384,25.76,73873.49,0.0,-0.97087,4e-05,4.14495]
[1780162026569,25.76,73873.49,0.0,-0.97087,4e-05,4.14495]
[1780162026722,25.76,73873.49,0.0,-0.97087,4e-05,4.14495]
[1780162032435,25.76,73872.3,0.0,-0.97092,4e-05,4.13952]
[1780162037195,25.76,73875.74,0.0,-0.97077,4e-05,4.15708]
[1780162037222,25.76,73875.63,0.0,-0.97077,4e-05,4.15652]
[1780162039630,25.76,73875.66,0.0,-0.97077,4e-05,4.15664]
[1780162039721,25.76,73875.66,0.0,-0.97077,4e-05,4.15664]
[1780162039731,25.76,73875.66,0.0,-0.97077,4e-05,4.15662]
[1780162040491,25.76,73868.33,0.0,-0.97107,4e-05,4.12047]
[1780162041498,25.76,73866.46,0.0,-0.97115,4e-05,4.11196]
[1780162042505,25.76,73873.74,0.0,-0.97084,4e-05,4.14853]
[1780162044054,25.76,73873.74,0.0,-0.97084,4e-05,4.14853]
[1780162044221,25.76,73873.74,0.0,-0.97084,4e-05,4.14853]
[1780162044153,25.76,73877.34,0.0,-0.97069,4e-05,4.16636]
[1780162048548,25.76,73872.09,0.0,-0.97091,4e-05,4.14036]
[1780162049974,25.76,73872.09,0.0,-0.97091,4e-05,4.14036]
[1780162050220,25.76,73872.09,0.0,-0.97091,4e-05,4.14036]
[1780162053185,25.76,73872.29,0.0,-0.97091,4e-05,4.14013]
[1780162053226,25.76,73872.29,0.0,-0.97091,4e-05,4.14013]
[1780162053224,25.76,73871.68,0.0,-0.97093,4e-05,4.13776]
[1780162058623,25.77,73872.16,0.0,-0.97087,4e-05,4.14394]
[1780162060824,25.77,73872.19,0.0,-0.97087,4e-05,4.14471]
[1780162060969,25.77,73872.19,0.0,-0.97087,4e-05,4.14471]
[1780162066679,25.78,73872.37,0.0,-0.97082,4e-05,4.14987]
[1780162071714,25.78,73872.42,0.0,-0.9708,4e-05,4.1531]
[1780162073686,25.78,73872.42,0.0,-0.9708,4e-05,4.1531]
[1780162073721,25.78,73872.42,0.0,-0.9708,4e-05,4.1531]
[1780162074405,25.78,73872.42,0.0,-0.97079,4e-05,4.15429]
[1780162074472,25.78,73872.42,0.0,-0.97079,4e-05,4.15429]
[1780162074735,25.79,73872.51,0.0,-0.97078,4e-05,4.15532]
[1780162079769,25.79,73872.51,0.0,-0.97075,4e-05,4.15827]
[1780162082639,25.79,73873.88,0.0,-0.97069,4e-05,4.16622]
[1780162082721,25.79,73873.88,0.0,-0.97069,4e-05,4.16622]
[1780162087826,25.79,73873.96,0.0,-0.97068,4e-05,4.16646]
[1780162091854,25.79,73867.78,0.0,-0.97094,4e-05,4.13585]
[1780162092795,25.79,73867.78,0.0,-0.97094,4e-05,4.13585]
[1780162092972,25.79,73867.78,0.0,-0.97094,4e-05,4.13585]
[1780162095889,25.8,73864.63,0.0,-0.97105,4e-05,4.12209]
[1780162095976,25.8,73864.63,0.0,-0.97105,4e-05,4.12209]
[1780162095990,25.8,73865.47,0.0,-0.97101,4e-05,4.1268]
[1780162101925,25.8,73865.87,0.0,-0.97097,4e-05,4.13221]
[1780162102575,25.8,73865.87,0.0,-0.97097,4e-05,4.13221]
[1780162102721,25.8,73865.87,0.0,-0.97097,4e-05,4.13221]
[1780162108229,25.81,73866.73,0.0,-0.9709,4e-05,4.14038]
[1780162108470,25.81,73866.98,0.0,-0.97088,4e-05,4.14239]
[1780162112018,25.81,73865.37,0.0,-0.97093,4e-05,4.13678]
[1780162112219,25.81,73865.37,0.0,-0.97093,4e-05,4.13678]
[1780162113460,25.82,73862.93,0.0,-0.97103,4e-05,4.12386]
[1780162113473,25.82,73862.93,0.0,-0.97103,4e-05,4.12386]
[1780162113561,25.82,73862.93,0.0,-0.97103,4e-05,4.1247]
[1780162116023,25.82,73859.15,0.0,-0.97117,4e-05,4.10783]
[1780162116757,25.82,73859.15,0.0,-0.97117,4e-05,4.10783]
[1780162116971,25.82,73859.15,0.0,-0.97117,4e-05,4.10783]
[1780162122066,25.83,73856.9,0.0,-0.97121,4e-05,4.10223]
[1780162125087,25.84,73848.37,0.0,-0.97154,4e-05,4.06334]
[1780162126301,25.84,73848.37,0.0,-0.97154,4e-05,4.06334]
[1780162126094,25.84,73843.44,0.0,-0.97173,4e-05,4.04024]
[1780162130380,25.84,73843.04,0.0,-0.97173,4e-05,4.04074]
[1780162130475,25.84,73843.04,0.0,-0.97173,4e-05,4.04074]
[1780162130481,25.84,73843.04,0.0,-0.97172,4e-05,4.04151]
[1780162136164,25.85,73843.07,0.0,-0.97168,4e-05,4.04619]
[1780162141210,25.86,73843.42,0.0,-0.97164,4e-05,4.05129]
[1780162143224,25.86,73847.61,0.0,-0.97146,4e-05,4.0729]
[1780162148259,25.86,73848.24,0.0,-0.97141,4e-05,4.07885]
[1780162153294,25.87,73848.25,0.0,-0.97138,4e-05,4.08205]
[1780162155308,25.87,73852.3,0.0,-0.97121,4e-05,4.10287]
[1780162160343,25.87,73855.84,0.0,-0.97104,4e-05,4.12254]
[1780162165379,25.88,73857.26,0.0,-0.97096,4e-05,4.13224]
[1780162170414,25.88,73855.68,0.0,-0.971,4e-05,4.12751]
[1780162173435,25.89,73840.2,0.0,-0.97163,4e-05,4.05143]
[1780162175253,25.89,73840.2,0.0,-0.97163,4e-05,4.05143]
[1780162175269,25.89,73834.75,0.0,-0.97184,4e-05,4.02633]
[1780162175470,25.89,73834.75,0.0,-0.97184,4e-05,4.02633]
[1780162181492,25.9,73832.94,0.0,-0.97188,4e-05,4.02125]
[1780162186527,25.9,73833.5,0.0,-0.97183,4e-05,4.02686]
[1780162189991,25.9,73833.51,0.0,-0.97183,4e-05,4.02748]
[1780162190221,25.9,73833.51,0.0,-0.97183,4e-05,4.02748]
[1780162190285,25.91,73833.55,0.0,-0.97181,4e-05,4.02934]
[1780162191225,25.91,73833.55,0.0,-0.97181,4e-05,4.02934]
[1780162196777,25.91,73835.6,0.0,-0.97171,4e-05,4.04181]
[1780162196972,25.91,73835.6,0.0,-0.97171,4e-05,4.04181]
[1780162197086,25.91,73835.6,0.0,-0.97171,4e-05,4.04181]
[1780162197243,25.91,73835.6,0.0,-0.97171,4e-05,4.04181]
[1780162197316,25.91,73835.66,0.0,-0.9717,4e-05,4.04307]
[1780162201601,25.91,73835.69,0.0,-0.97169,4e-05,4.04369]
[1780162201651,25.91,73830.46,0.0,-0.97189,4e-05,4.01991]
[1780162205264,25.92,73829.64,0.0,-0.97192,4e-05,4.01686]
[1780162207693,25.92,73816.67,0.0,-0.97242,4e-05,3.95641]
[1780162208700,25.92,73811.22,0.0,-0.97263,4e-05,3.93091]
[1780162209707,25.92,73807.9,0.0,-0.97275,4e-05,3.91559]
[1780162211721,25.92,73807.32,0.0,-0.97277,4e-05,3.91399]
[1780162215753,25.93,73797.34,0.0,-0.97313,4e-05,3.86947]
[1780162216759,25.93,73793.54,0.0,-0.97328,4e-05,3.85207]
[1780162217766,25.93,73793.44,0.0,-0.97328,4e-05,3.85205]
[1780162220792,25.93,73782.89,0.0,-0.97366,4e-05,3.80459]
[1780162222806,25.93,73782.13,0.0,-0.97368,4e-05,3.80259]
[1780162224820,25.93,73787.34,0.0,-0.97348,4e-05,3.82772]
[1780162225827,25.93,73779.26,0.0,-0.97378,4e-05,3.79042]
[1780162231021,25.94,73776.96,0.0,-0.97385,4e-05,3.78218]
[1780162234361,25.94,73776.98,0.0,-0.97385,4e-05,3.78082]
[1780162233883,25.94,73771.92,0.0,-0.97404,4e-05,3.75808]
[1780162234470,25.94,73771.92,0.0,-0.97404,4e-05,3.75808]
[1780162234890,25.94,73776.27,0.0,-0.97387,4e-05,3.77852]
[1780162237910,25.95,73767.96,0.0,-0.97417,4e-05,3.74206]
[1780162240932,25.95,73766.77,0.0,-0.9742,4e-05,3.7385]
[1780162241825,25.95,73766.77,0.0,-0.9742,4e-05,3.7385]
[1780162241969,25.95,73766.77,0.0,-0.9742,4e-05,3.7385]
[1780162245967,25.95,73760.47,0.0,-0.97441,4e-05,3.71291]
[1780162251003,25.96,73763.56,0.0,-0.97427,4e-05,3.72957]
[1780162252013,25.96,73768.99,0.0,-0.97407,4e-05,3.75495]
[1780162253018,25.96,73776.65,0.0,-0.97377,4e-05,3.79061]
[1780162254025,25.96,73773.86,0.0,-0.97387,4e-05,3.77828]
[1780162256071,25.96,73773.65,0.0,-0.97388,4e-05,3.77782]
[1780162256219,25.96,73773.65,0.0,-0.97388,4e-05,3.77782]
[1780162256321,25.96,73773.46,0.0,-0.97388,4e-05,3.77745]
[1780162256770,25.96,73773.46,0.0,-0.97388,4e-05,3.77745]
[1780162256971,25.96,73773.46,0.0,-0.97388,4e-05,3.77745]
[1780162262081,25.97,73773.67,0.0,-0.97385,4e-05,3.78137]
[1780162265109,25.97,73766.14,0.0,-0.97412,4e-05,3.74816]
[1780162266114,25.97,73763.59,0.0,-0.97421,4e-05,3.73696]
[1780162269135,25.97,73758.6,0.0,-0.97438,4e-05,3.71566]
[1780162270142,25.98,73762.66,0.0,-0.97423,4e-05,3.73458]
[1780162271149,25.98,73769.3,0.0,-0.97398,4e-05,3.7653]
[1780162272088,25.98,73769.3,0.0,-0.97398,4e-05,3.7653]
[1780162272220,25.98,73769.3,0.0,-0.97398,4e-05,3.7653]
[1780162272321,25.98,73769.38,0.0,-0.97397,4e-05,3.76603]
[1780162273407,25.98,73769.38,0.0,-0.97397,4e-05,3.76603]
[1780162273472,25.98,73769.65,0.0,-0.97396,4e-05,3.76763]
[1780162279205,25.98,73770.23,0.0,-0.97392,4e-05,3.77242]
[1780162279961,25.98,73770.23,0.0,-0.97392,4e-05,3.77242]
[1780162279974,25.98,73770.23,0.0,-0.97392,4e-05,3.77242]
[1780162280395,25.98,73770.23,0.0,-0.97392,4e-05,3.77242]
[1780162280212,25.98,73769.99,0.0,-0.97393,4e-05,3.77167]
[1780162280470,25.98,73769.99,0.0,-0.97393,4e-05,3.77167]
[1780162287756,25.99,73769.81,0.0,-0.97391,4e-05,3.77337]
[1780162287969,25.99,73769.81,0.0,-0.97391,4e-05,3.77337]
[1780162288268,25.99,73769.67,0.0,-0.97392,4e-05,3.77309]
[1780162288507,25.99,73769.67,0.0,-0.97392,4e-05,3.77309]
[1780162288729,25.99,73769.67,0.0,-0.97392,4e-05,3.77309]
[1780162292296,25.99,73764.73,0.0,-0.9741,4e-05,3.74963]
[1780162293381,25.99,73764.73,0.0,-0.9741,4e-05,3.74963]
[1780162293475,25.99,73764.73,0.0,-0.9741,4e-05,3.74963]
[1780162293404,25.99,73764.29,0.0,-0.97412,4e-05,3.74806]
[1780162293617,25.99,73764.29,0.0,-0.97412,4e-05,3.74806]
[1780162293723,25.99,73764.29,0.0,-0.97412,4e-05,3.74806]
[1780162299345,26.0,73764.32,0.0,-0.97409,4e-05,3.75086]
[1780162301305,26.0,73765.23,0.0,-0.97406,4e-05,3.75545]
[1780162301477,26.0,73765.23,0.0,-0.97406,4e-05,3.75545]
[1780162301359,26.0,73765.5,0.0,-0.97404,4e-05,3.75711]
[1780162301707,26.0,73765.5,0.0,-0.97404,4e-05,3.75711]
[1780162301721,26.0,73765.5,0.0,-0.97404,4e-05,3.75711]
[1780162307436,26.0,73763.15,0.0,-0.97411,4e-05,3.74854]
[1780162307472,26.0,73763.15,0.0,-0.97411,4e-05,3.74854]
[1780162307872,26.0,73763.39,0.0,-0.9741,4e-05,3.7501]
[1780162307972,26.0,73763.39,0.0,-0.9741,4e-05,3.7501]
[1780162308407,26.0,73763.26,0.0,-0.9741,4e-05,3.74996]
[1780162313443,26.01,73768.33,0.0,-0.97389,4e-05,3.77539]
[1780162314842,26.01,73769.96,0.0,-0.97383,4e-05,3.78324]
[1780162314970,26.01,73769.96,0.0,-0.97383,4e-05,3.78324]
[1780162315264,26.01,73769.96,0.0,-0.97383,4e-05,3.78324]
[1780162315484,26.01,73769.96,0.0,-0.97383,4e-05,3.78324]
[1780162315459,26.01,73770.26,0.0,-0.97381,4e-05,3.78498]
[1780162316466,26.01,73782.15,0.0,-0.97336,4e-05,3.84038]
[1780162317473,26.01,73785.53,0.0,-0.97323,4e-05,3.85651]
[1780162318580,26.01,73785.36,0.0,-0.97323,4e-05,3.85612]
[1780162318723,26.01,73785.36,0.0,-0.97323,4e-05,3.85612]
[1780162321389,26.01,73787.05,0.0,-0.97316,4e-05,3.86477]
[1780162321477,26.01,73787.05,0.0,-0.97316,4e-05,3.86477]
[1780162321501,26.01,73788.5,0.0,-0.9731,4e-05,3.8719]
[1780162323515,26.01,73792.54,0.0,-0.97294,4e-05,3.89146]
[1780162325609,26.01,73794.12,0.0,-0.97288,4e-05,3.89915]
[1780162325725,26.01,73794.12,0.0,-0.97288,4e-05,3.89915]
[1780162328550,26.02,73788.98,0.0,-0.97306,4e-05,3.87667]
[1780162330366,26.02,73788.98,0.0,-0.97306,4e-05,3.87667]
[1780162330428,26.02,73787.7,0.0,-0.9731,4e-05,3.87164]
[1780162330565,26.02,73765.29,0.0,-0.97395,4e-05,3.76828]
[1780162331572,26.02,73758.72,0.0,-0.97419,4e-05,3.73856]
[1780162334237,26.02,73758.66,0.0,-0.97419,4e-05,3.73857]
[1780162334319,26.02,73758.43,0.0,-0.9742,4e-05,3.7381]
[1780162338621,26.02,73762.45,0.0,-0.97404,4e-05,3.75751]
[1780162343656,26.03,73762.08,0.0,-0.97404,4e-05,3.757]
[1780162344663,26.03,73766.75,0.0,-0.97386,4e-05,3.77866]
[1780162348481,26.03,73764.02,0.0,-0.97396,4e-05,3.76701]
[1780162348518,26.03,73764.03,0.0,-0.97395,4e-05,3.76791]
[1780162348721,26.03,73764.03,0.0,-0.97395,4e-05,3.76791]
[1780162349049,26.03,73764.03,0.0,-0.97395,4e-05,3.76791]
[1780162349222,26.03,73764.03,0.0,-0.97395,4e-05,3.76791]
[1780162349297,26.03,73764.12,0.0,-0.97394,4e-05,3.76875]
[1780162354529,26.03,73764.21,0.0,-0.97395,4e-05,3.76802]
[1780162357376,26.03,73763.1,0.0,-0.97398,4e-05,3.76415]
[1780162357473,26.03,73763.1,0.0,-0.97398,4e-05,3.76415]
[1780162357552,26.04,73762.57,0.0,-0.97399,4e-05,3.76238]
[1780162358663,26.04,73762.2,0.0,-0.97401,4e-05,3.76069]
[1780162358721,26.04,73762.2,0.0,-0.97401,4e-05,3.76069]
[1780162360224,26.04,73760.94,0.0,-0.97405,4e-05,3.75529]
[1780162360324,26.04,73760.41,0.0,-0.97406,4e-05,3.75355]
[1780162365995,26.04,73758.78,0.0,-0.97411,4e-05,3.74756]
[1780162366225,26.04,73758.78,0.0,-0.97411,4e-05,3.74756]
[1780162366327,26.04,73758.05,0.0,-0.97414,4e-05,3.74477]
[1780162366580,26.04,73758.05,0.0,-0.97414,4e-05,3.74477]
[1780162366722,26.04,73758.05,0.0,-0.97414,4e-05,3.74477]
[1780162369855,26.04,73744.19,0.0,-0.97464,4e-05,3.68303]
[1780162370861,26.04,73737.36,0.0,-0.97489,4e-05,3.65266]
[1780162371868,26.04,73734.59,0.0,-0.97498,4e-05,3.64071]
[1780162373535,26.05,73734.71,0.0,-0.97497,4e-05,3.64222]
[1780162375458,26.05,73734.92,0.0,-0.97496,4e-05,3.64315]
[1780162375478,26.05,73734.92,0.0,-0.97496,4e-05,3.64315]
[1780162375557,26.05,73735.17,0.0,-0.97495,4e-05,3.64527]
[1780162376102,26.05,73735.17,0.0,-0.97495,4e-05,3.64527]
[1780162376222,26.05,73735.17,0.0,-0.97495,4e-05,3.64527]
[1780162381941,26.05,73733.22,0.0,-0.97499,4e-05,3.6394]
[1780162384960,26.05,73736.38,0.0,-0.97487,4e-05,3.65493]
[1780162388003,26.06,73722.67,0.0,-0.97535,4e-05,3.59555]
[1780162388999,26.06,73716.9,0.0,-0.97555,4e-05,3.57033]
[1780162390008,26.06,73721.11,0.0,-0.9754,4e-05,3.58904]
[1780162391028,26.06,73726.5,0.0,-0.9752,4e-05,3.61319]
[1780162393042,26.06,73727.54,0.0,-0.97516,4e-05,3.61835]
[1780162394087,26.06,73727.54,0.0,-0.97516,4e-05,3.61835]
[1780162394220,26.06,73727.54,0.0,-0.97516,4e-05,3.61835]
[1780162394405,26.06,73727.04,0.0,-0.97518,4e-05,3.61683]
[1780162394934,26.06,73727.04,0.0,-0.97518,4e-05,3.61683]
[1780162394973,26.06,73727.04,0.0,-0.97518,4e-05,3.61683]
[1780162400091,26.06,73727.11,0.0,-0.97516,4e-05,3.61917]
[1780162401098,26.07,73733.66,0.0,-0.97492,4e-05,3.64858]
[1780162403112,26.07,73735.39,0.0,-0.97485,4e-05,3.65696]
[1780162404828,26.07,73735.39,0.0,-0.97485,4e-05,3.65696]
[1780162404971,26.07,73735.39,0.0,-0.97485,4e-05,3.65696]
[1780162405552,26.07,73735.39,0.0,-0.97485,4e-05,3.65696]
[1780162405572,26.07,73734.86,0.0,-0.97486,4e-05,3.65545]
[1780162405726,26.07,73734.86,0.0,-0.97486,4e-05,3.65545]
[1780162408147,26.07,73744.92,0.0,-0.97449,4e-05,3.70177]
[1780162409153,26.07,73746.49,0.0,-0.97443,4e-05,3.70914]
[1780162411176,26.07,73758.83,0.0,-0.97398,4e-05,3.76337]
[1780162412183,26.07,73759.65,0.0,-0.97395,4e-05,3.7674]
[1780162413489,26.07,73759.65,0.0,-0.97395,4e-05,3.7674]
[1780162413590,26.07,73758.31,0.0,-0.97399,4e-05,3.7616]
[1780162414441,26.07,73758.31,0.0,-0.97399,4e-05,3.7616]
[1780162414528,26.07,73756.94,0.0,-0.97404,4e-05,3.75568]
[1780162415204,26.07,73750.4,0.0,-0.97428,4e-05,3.72636]
[1780162417218,26.08,73747.77,0.0,-0.97437,4e-05,3.71537]
[1780162417929,26.08,73747.77,0.0,-0.97437,4e-05,3.71537]
[1780162417976,26.08,73747.77,0.0,-0.97437,4e-05,3.71537]
[1780162423260,26.08,73750.35,0.0,-0.97425,4e-05,3.72975]
[1780162425274,26.08,73756.79,0.0,-0.97401,4e-05,3.75976]
[1780162425921,26.08,73756.79,0.0,-0.97401,4e-05,3.75976]
[1780162425970,26.08,73756.79,0.0,-0.97401,4e-05,3.75976]
[1780162426281,26.08,73757.17,0.0,-0.97399,4e-05,3.76182]
[1780162426773,26.08,73757.17,0.0,-0.97399,4e-05,3.76182]
[1780162426972,26.08,73757.17,0.0,-0.97399,4e-05,3.76182]
[1780162429302,26.09,73753.08,0.0,-0.97413,4e-05,3.74455]
[1780162430768,26.09,73750.53,0.0,-0.97422,4e-05,3.73349]
[1780162430971,26.09,73750.53,0.0,-0.97422,4e-05,3.73349]
[1780162431478,26.09,73750.53,0.0,-0.97422,4e-05,3.73349]
[1780162431570,26.09,73750.41,0.0,-0.97422,4e-05,3.73347]
[1780162431723,26.09,73750.41,0.0,-0.97422,4e-05,3.73347]
[1780162433331,26.09,73755.38,0.0,-0.97403,4e-05,3.75703]
[1780162438365,26.09,73749.74,0.0,-0.97422,4e-05,3.73374]
[1780162440379,26.09,73748.2,0.0,-0.97427,4e-05,3.72743]
[1780162444509,26.1,73747.79,0.0,-0.97428,4e-05,3.72656]
[1780162444610,26.1,73747.78,0.0,-0.97428,4e-05,3.72685]
[1780162444721,26.1,73747.78,0.0,-0.97428,4e-05,3.72685]
[1780162445233,26.1,73747.78,0.0,-0.97428,4e-05,3.72685]
[1780162445472,26.1,73747.78,0.0,-0.97428,4e-05,3.72685]
[1780162445571,26.1,73748.42,0.0,-0.97425,4e-05,3.73006]
[1780162447491,26.1,73748.62,0.0,-0.97424,4e-05,3.73129]
[1780162451456,26.1,73754.16,0.0,-0.97402,4e-05,3.75796]
[1780162452463,26.1,73760.25,0.0,-0.97379,4e-05,3.78609]
[1780162453499,26.1,73760.25,0.0,-0.97379,4e-05,3.78609]
[1780162453624,26.1,73761.78,0.0,-0.97373,4e-05,3.79339]
[1780162453724,26.1,73761.78,0.0,-0.97373,4e-05,3.79339]
[1780162454309,26.1,73761.78,0.0,-0.97373,4e-05,3.79339]
[1780162454471,26.1,73761.78,0.0,-0.97373,4e-05,3.79339]
[1780162454477,26.1,73763.3,0.0,-0.97367,4e-05,3.80062]
[1780162459512,26.1,73763.66,0.0,-0.97365,4e-05,3.80331]
[1780162465165,26.11,73763.67,0.0,-0.97364,4e-05,3.80409]
[1780162465220,26.11,73763.67,0.0,-0.97364,4e-05,3.80409]
[1780162465554,26.11,73763.66,0.0,-0.97364,4e-05,3.80442]
[1780162466652,26.11,73763.66,0.0,-0.97364,4e-05,3.80442]
[1780162466731,26.11,73763.01,0.0,-0.97366,4e-05,3.80163]
[1780162475624,26.11,73763.7,0.0,-0.97364,4e-05,3.80411]
[1780162476336,26.11,73763.7,0.0,-0.97364,4e-05,3.80411]
[1780162476471,26.11,73763.7,0.0,-0.97364,4e-05,3.80411]
[1780162476631,26.11,73765.77,0.0,-0.97356,4e-05,3.81381]
[1780162477077,26.11,73765.77,0.0,-0.97356,4e-05,3.81381]
[1780162477220,26.11,73765.77,0.0,-0.97356,4e-05,3.81381]
[1780162482673,26.11,73767.28,0.0,-0.97349,4e-05,3.82172]
[1780162489677,26.11,73767.28,0.0,-0.97349,4e-05,3.82238]
[1780162489720,26.11,73767.28,0.0,-0.97349,4e-05,3.82238]
[1780162495765,26.12,73766.07,0.0,-0.97352,4e-05,3.81832]
[1780162498623,26.12,73766.07,0.0,-0.97352,4e-05,3.81832]
[1780162498721,26.12,73765.87,0.0,-0.97353,4e-05,3.81774]
[1780162499501,26.12,73765.87,0.0,-0.97353,4e-05,3.81774]
[1780162499595,26.12,73765.57,0.0,-0.97354,4e-05,3.81666]
[1780162499722,26.12,73765.57,0.0,-0.97354,4e-05,3.81666]
[1780162503455,26.12,73764.64,0.0,-0.97357,4e-05,3.81266]
[1780162503472,26.12,73764.64,0.0,-0.97357,4e-05,3.81266]
[1780162503505,26.12,73764.3,0.0,-0.97358,4e-05,3.81139]
[1780162504183,26.12,73764.3,0.0,-0.97358,4e-05,3.81139]
[1780162504220,26.12,73764.3,0.0,-0.97358,4e-05,3.81139]
[1780162504321,26.12,73766.51,0.0,-0.97349,4e-05,3.82172]
[1780162509356,26.12,73767.91,0.0,-0.97344,4e-05,3.82866]
[1780162514469,26.12,73768.04,0.0,-0.97343,4e-05,3.82985]
[1780162514565,26.12,73768.96,0.0,-0.97339,4e-05,3.83463]
[1780162516609,26.12,73770.65,0.0,-0.97332,4e-05,3.84264]
[1780162516723,26.12,73770.65,0.0,-0.97332,4e-05,3.84264]
[1780162516706,26.12,73778.36,0.0,-0.97303,4e-05,3.87847]
[1780162521007,26.12,73778.57,0.0,-0.97302,4e-05,3.87979]
[1780162521562,26.12,73778.57,0.0,-0.97302,4e-05,3.87979]
[1780162521725,26.12,73778.57,0.0,-0.97302,4e-05,3.87979]
[1780162521730,26.12,73780.56,0.0,-0.97294,4e-05,3.88926]
[1780162524974,26.12,73783.11,0.0,-0.97284,4e-05,3.90154]
[1780162527584,26.12,73782.87,0.0,-0.97285,4e-05,3.90062]
[1780162530378,26.13,73782.6,0.0,-0.97285,4e-05,3.89989]
[1780162530472,26.13,73782.6,0.0,-0.97285,4e-05,3.89989]
[1780162536637,26.13,73781.96,0.0,-0.97288,4e-05,3.89549]
[1780162536725,26.13,73781.96,0.0,-0.97288,4e-05,3.89549]
[1780162536739,26.13,73776.42,0.0,-0.97309,4e-05,3.87007]
[1780162538065,26.13,73774.22,0.0,-0.97317,4e-05,3.86014]
[1780162543101,26.13,73774.27,0.0,-0.97316,4e-05,3.86179]
[1780162544184,26.13,73774.27,0.0,-0.97316,4e-05,3.86179]
[1780162544222,26.13,73774.27,0.0,-0.97316,4e-05,3.86179]
[1780162551770,26.13,73774.54,0.0,-0.97313,4e-05,3.86512]
[1780162558115,26.14,73774.82,0.0,-0.9731,4e-05,3.86867]
[1780162558224,26.14,73774.82,0.0,-0.9731,4e-05,3.86867]
[1780162565256,26.15,73775.76,0.0,-0.97303,4e-05,3.87756]
[1780162566400,26.15,73775.76,0.0,-0.97303,4e-05,3.87756]
[1780162566471,26.15,73775.76,0.0,-0.97303,4e-05,3.87756]
[1780162569186,26.15,73772.86,0.0,-0.97313,4e-05,3.86521]
[1780162569219,26.15,73772.86,0.0,-0.97313,4e-05,3.86521]
[1780162569283,26.15,73765.88,0.0,-0.97339,4e-05,3.8332]
[1780162570608,26.15,73763.19,0.0,-0.97349,4e-05,3.82115]
[1780162571298,26.15,73760.28,0.0,-0.9736,4e-05,3.80816]
[1780162572305,26.15,73757.33,0.0,-0.97371,4e-05,3.79506]
[1780162576696,26.15,73756.72,0.0,-0.97372,4e-05,3.7936]
[1780162576719,26.15,73756.72,0.0,-0.97372,4e-05,3.7936]
[1780162586403,26.16,73758.28,0.0,-0.97362,4e-05,3.80537]
[1780162587383,26.16,73758.28,0.0,-0.97362,4e-05,3.80537]
[1780162587469,26.16,73758.28,0.0,-0.97362,4e-05,3.80537]
[1780162593976,26.17,73758.04,0.0,-0.97363,4e-05,3.80382]
[1780162594220,26.17,73758.04,0.0,-0.97363,4e-05,3.80382]
[1780162599496,26.17,73757.11,0.0,-0.97364,4e-05,3.80275]
[1780162601346,26.17,73757.04,0.0,-0.97364,4e-05,3.80283]
[1780162601470,26.17,73757.04,0.0,-0.97364,4e-05,3.80283]
[1780162606545,26.18,73756.5,0.0,-0.97364,4e-05,3.80271]
[1780162611580,26.18,73755.05,0.0,-0.97368,4e-05,3.79806]
[1780162612807,26.18,73755.05,0.0,-0.97368,4e-05,3.79806]
[1780162612587,26.18,73752.33,0.0,-0.97378,4e-05,3.78593]
[1780162612977,26.18,73752.33,0.0,-0.97378,4e-05,3.78593]
[1780162613594,26.18,73750.08,0.0,-0.97386,4e-05,3.776]
[1780162618628,26.18,73750.07,0.0,-0.97384,4e-05,3.77768]
[1780162620643,26.19,73746.18,0.0,-0.97398,4e-05,3.76066]
[1780162621719,26.19,73746.18,0.0,-0.97398,4e-05,3.76066]
[1780162623664,26.19,73748.58,0.0,-0.97389,4e-05,3.77217]
[1780162623995,26.19,73748.58,0.0,-0.97389,4e-05,3.77217]
[1780162624225,26.19,73748.58,0.0,-0.97389,4e-05,3.77217]
[1780162624671,26.19,73750.47,0.0,-0.97382,4e-05,3.78103]
[1780162628225,26.19,73751.47,0.0,-0.97377,4e-05,3.78626]
[1780162628699,26.19,73751.53,0.0,-0.97377,4e-05,3.78675]
[1780162630793,26.19,73751.37,0.0,-0.97377,4e-05,3.78624]
[1780162633304,26.19,73753.69,0.0,-0.97368,4e-05,3.79746]
[1780162633469,26.19,73753.69,0.0,-0.97368,4e-05,3.79746]
[1780162634502,26.19,73753.14,0.0,-0.9737,4e-05,3.79514]
[1780162634720,26.19,73753.14,0.0,-0.9737,4e-05,3.79514]
[1780162634741,26.19,73753.62,0.0,-0.97368,4e-05,3.79752]
[1780162639777,26.19,73755.31,0.0,-0.97361,4e-05,3.80613]
[1780162643805,26.19,73759.24,0.0,-0.97346,4e-05,3.82495]
[1780162644725,26.19,73759.24,0.0,-0.97346,4e-05,3.82495]
[1780162644970,26.19,73760.1,0.0,-0.97342,4e-05,3.82919]
[1780162650854,26.2,73764.38,0.0,-0.97324,4e-05,3.85065]
[1780162651552,26.2,73764.38,0.0,-0.97324,4e-05,3.85065]
[1780162651721,26.2,73764.38,0.0,-0.97324,4e-05,3.85065]
[1780162655249,26.2,73765.65,0.0,-0.97321,4e-05,3.8549]
[1780162655470,26.2,73765.65,0.0,-0.97321,4e-05,3.8549]
[1780162655474,26.2,73766.65,0.0,-0.97316,4e-05,3.86021]
[1780162656992,26.2,73766.44,0.0,-0.97317,4e-05,3.85958]
[1780162657220,26.2,73766.44,0.0,-0.97317,4e-05,3.85958]
[1780162660924,26.2,73780.76,0.0,-0.97261,4e-05,3.92751]
[1780162661931,26.2,73785.07,0.0,-0.97244,4e-05,3.94796]
[1780162663076,26.2,73785.07,0.0,-0.97244,4e-05,3.94796]
[1780162663223,26.2,73785.07,0.0,-0.97244,4e-05,3.94796]
[1780162663945,26.2,73795.27,0.0,-0.97203,4e-05,3.99654]
[1780162665959,26.21,73797.22,0.0,-0.97195,4e-05,4.00629]
[1780162667881,26.21,73797.22,0.0,-0.97195,4e-05,4.00629]
[1780162667974,26.21,73797.22,0.0,-0.97195,4e-05,4.00629]
[1780162668038,26.21,73794.52,0.0,-0.97206,4e-05,3.99391]
[1780162669911,26.21,73795.13,0.0,-0.97203,4e-05,3.99702]
[1780162669969,26.21,73795.13,0.0,-0.97203,4e-05,3.99702]
[1780162675842,26.21,73796.24,0.0,-0.97198,4e-05,4.00326]
[1780162681013,26.21,73796.46,0.0,-0.97196,4e-05,4.00562]
[1780162681222,26.21,73796.46,0.0,-0.97196,4e-05,4.00562]
[1780162683506,26.21,73796.16,0.0,-0.97197,4e-05,4.00472]
[1780162683721,26.21,73796.16,0.0,-0.97197,4e-05,4.00472]
[1780162683821,26.21,73795.94,0.0,-0.97197,4e-05,4.00422]
[1780162690131,26.22,73796.92,0.0,-0.97192,4e-05,4.01045]
[1780162695324,26.22,73796.71,0.0,-0.97192,4e-05,4.01077]
[1780162695474,26.22,73796.71,0.0,-0.97192,4e-05,4.01077]
[1780162701208,26.22,73798.72,0.0,-0.97182,4e-05,4.02185]
[1780162705780,26.22,73799.22,0.0,-0.9718,4e-05,4.02497]
[1780162705969,26.22,73799.56,0.0,-0.97178,4e-05,4.02708]
[1780162707577,26.22,73799.49,0.0,-0.97178,4e-05,4.02674]
[1780162707720,26.22,73799.49,0.0,-0.97178,4e-05,4.02674]
[1780162707822,26.22,73799.39,0.0,-0.97178,4e-05,4.02675]
[1780162713294,26.23,73798.99,0.0,-0.9718,4e-05,4.02356]
[1780162716751,26.23,73798.87,0.0,-0.9718,4e-05,4.0235]
[1780162723364,26.23,73801.59,0.0,-0.97168,4e-05,4.03869]
[1780162725682,26.23,73801.36,0.0,-0.97169,4e-05,4.03782]
[1780162725720,26.23,73801.36,0.0,-0.97169,4e-05,4.03782]
[1780162725729,26.23,73801.41,0.0,-0.97168,4e-05,4.03828]
[1780162731635,26.23,73802.87,0.0,-0.97161,4e-05,4.0464]
[1780162737465,26.24,73803.73,0.0,-0.97157,4e-05,4.05197]
[1780162742501,26.24,73803.59,0.0,-0.97156,4e-05,4.05241]
[1780162748542,26.24,73803.74,0.0,-0.97155,4e-05,4.0545]
[1780162751469,26.24,73803.7,0.0,-0.97154,4e-05,4.05478]
[1780162752223,26.24,73803.7,0.0,-0.97154,4e-05,4.05501]
[1780162757604,26.24,73803.5,0.0,-0.97154,4e-05,4.05548]
[1780162764290,26.25,73803.61,0.0,-0.97153,4e-05,4.05648]
[1780162764373,26.25,73803.61,0.0,-0.97153,4e-05,4.05648]
[1780162764448,26.25,73803.61,0.0,-0.97153,4e-05,4.05648]
[1780162764654,26.25,73803.39,0.0,-0.97153,4e-05,4.05658]
[1780162769689,26.25,73809.53,0.0,-0.97127,4e-05,4.0869]
[1780162771733,26.25,73812.56,0.0,-0.97115,4e-05,4.10225]
[1780162771896,26.25,73812.56,0.0,-0.97115,4e-05,4.10225]
[1780162771970,26.25,73812.56,0.0,-0.97115,4e-05,4.10225]
[1780162771936,26.25,73814.98,0.0,-0.97106,4e-05,4.11167]
[1780162777745,26.25,73820.13,0.0,-0.97084,4e-05,4.13873]
[1780162781338,26.26,73821.7,0.0,-0.97076,4e-05,4.14732]
[1780162781469,26.26,73821.7,0.0,-0.97076,4e-05,4.14732]
[1780162781980,26.26,73821.7,0.0,-0.97076,4e-05,4.14732]
[1780162782220,26.26,73821.14,0.0,-0.97078,4e-05,4.14498]
[1780162782783,26.26,73821.34,0.0,-0.97077,4e-05,4.14633]
[1780162787818,26.26,73821.65,0.0,-0.97074,4e-05,4.14974]
[1780162792853,26.26,73823.72,0.0,-0.97064,4e-05,4.16168]
[1780162793453,26.26,73823.72,0.0,-0.97064,4e-05,4.16168]
[1780162793470,26.26,73823.72,0.0,-0.97064,4e-05,4.16168]
[1780162798895,26.27,73823.89,0.0,-0.97062,4e-05,4.16469]
[1780162803930,26.27,73823.78,0.0,-0.97061,4e-05,4.16603]
[1780162811986,26.28,73822.58,0.0,-0.97063,4e-05,4.16321]
[1780162813065,26.28,73822.77,0.0,-0.97062,4e-05,4.1645]
[1780162813221,26.28,73822.77,0.0,-0.97062,4e-05,4.1645]
[1780162813363,26.28,73822.77,0.0,-0.97062,4e-05,4.1645]
[1780162813470,26.28,73822.77,0.0,-0.97062,4e-05,4.1645]
[1780162814000,26.28,73822.76,0.0,-0.97062,4e-05,4.16482]
[1780162819036,26.28,73822.79,0.0,-0.9706,4e-05,4.16678]
[1780162824071,26.28,73824.45,0.0,-0.97052,4e-05,4.17661]
[1780162828722,26.29,73825.88,0.0,-0.97045,4e-05,4.18454]
[1780162828970,26.29,73825.88,0.0,-0.97045,4e-05,4.18454]
[1780162834141,26.29,73823.17,0.0,-0.97056,4e-05,4.17075]
[1780162836008,26.29,73823.17,0.0,-0.97056,4e-05,4.17075]
[1780162836224,26.29,73822.57,0.0,-0.97058,4e-05,4.16845]
[1780162836240,26.29,73822.57,0.0,-0.97058,4e-05,4.16845]
[1780162836471,26.29,73822.57,0.0,-0.97058,4e-05,4.16845]
[1780162836510,26.29,73820.21,0.0,-0.97067,4e-05,4.15732]
[1780162842200,26.29,73823.29,0.0,-0.97053,4e-05,4.17387]
[1780162846901,26.29,73823.52,0.0,-0.97052,4e-05,4.17595]
[1780162846970,26.29,73823.52,0.0,-0.97052,4e-05,4.17595]
[1780162857305,26.3,73823.47,0.0,-0.97049,4e-05,4.17965]
[1780162859872,26.3,73823.9,0.0,-0.97047,4e-05,4.18207]
[1780162859972,26.3,73823.9,0.0,-0.97047,4e-05,4.18207]
[1780162860213,26.3,73823.9,0.0,-0.97046,4e-05,4.1827]
[1780162860222,26.3,73823.9,0.0,-0.97046,4e-05,4.1827]
[1780162860326,26.3,73824.11,0.0,-0.97045,4e-05,4.18373]
[1780162865361,26.31,73824.37,0.0,-0.97043,4e-05,4.18649]
[1780162870396,26.31,73826.03,0.0,-0.97035,4e-05,4.19596]
[1780162871755,26.31,73826.03,0.0,-0.97035,4e-05,4.19596]
[1780162871969,26.31,73826.03,0.0,-0.97035,4e-05,4.19596]
[1780162877446,26.31,73827.33,0.0,-0.97028,4e-05,4.20382]
[1780162878452,26.31,73832.03,0.0,-0.97009,4e-05,4.22706]
[1780162879938,26.31,73832.03,0.0,-0.97009,4e-05,4.22706]
[1780162879974,26.31,73832.03,0.0,-0.97009,4e-05,4.22706]
[1780162880757,26.31,73833.61,0.0,-0.97002,4e-05,4.23519]
[1780162880973,26.31,73833.61,0.0,-0.97002,4e-05,4.23519]
[1780162881002,26.31,73835.63,0.0,-0.96993,4e-05,4.24529]
[1780162888529,26.31,73836.24,0.0,-0.9699,4e-05,4.24918]
[1780162893233,26.31,73836.55,0.0,-0.9699,4e-05,4.24854]
[1780162893470,26.31,73836.55,0.0,-0.9699,4e-05,4.24854]
[1780162899606,26.32,73837.75,0.0,-0.96984,4e-05,4.25509]
[1780162906655,26.32,73837.96,0.0,-0.96983,4e-05,4.25677]
[1780162909176,26.32,73838.41,0.0,-0.96981,4e-05,4.25917]
[1780162909222,26.32,73838.41,0.0,-0.96981,4e-05,4.25917]
[1780162909645,26.32,73838.41,0.0,-0.96981,4e-05,4.25917]
[1780162909724,26.32,73838.41,0.0,-0.96981,4e-05,4.25917]
[1780162909745,26.32,73838.33,0.0,-0.96981,4e-05,4.25886]
[1780162915719,26.32,73839.12,0.0,-0.96978,4e-05,4.26323]
[1780162920136,26.32,73839.23,0.0,-0.96977,4e-05,4.26397]
[1780162920223,26.32,73839.26,0.0,-0.96977,4e-05,4.26418]
[1780162931064,26.32,73839.27,0.0,-0.96976,4e-05,4.26449]
[1780162931224,26.32,73839.42,0.0,-0.96976,4e-05,4.26553]
[1780162931371,26.32,73839.42,0.0,-0.96976,4e-05,4.26553]
[1780162931472,26.32,73839.42,0.0,-0.96976,4e-05,4.26553]
[1780162931835,26.32,73838.52,0.0,-0.96979,4e-05,4.26115]
[1780162936870,26.32,73838.82,0.0,-0.96978,4e-05,4.26305]
[1780162942912,26.32,73838.87,0.0,-0.96977,4e-05,4.26382]
[1780162947554,26.32,73838.77,0.0,-0.96977,4e-05,4.2636]
[1780162947727,26.32,73838.77,0.0,-0.96977,4e-05,4.2636]
[1780162956011,26.32,73838.91,0.0,-0.96978,4e-05,4.26262]
[1780162962049,26.32,73838.86,0.0,-0.96977,4e-05,4.26298]
[1780162969098,26.33,73839.0,0.0,-0.96976,4e-05,4.2644]
[1780162975140,26.33,73838.96,0.0,-0.96976,4e-05,4.26482]
[1780162977679,26.33,73838.96,0.0,-0.96976,4e-05,4.26482]
[1780162977720,26.33,73838.96,0.0,-0.96976,4e-05,4.26482]
[1780162978025,26.33,73838.96,0.0,-0.96976,4e-05,4.26482]
[1780162978065,26.33,73838.96,0.0,-0.96975,4e-05,4.26513]
[1780162978222,26.33,73838.96,0.0,-0.96975,4e-05,4.26513]
[1780162980220,26.33,73838.96,0.0,-0.96975,4e-05,4.26513]
[1780162986277,26.33,73838.86,0.0,-0.96975,4e-05,4.26538]
[1780162986470,26.33,73838.86,0.0,-0.96975,4e-05,4.26538]
[1780162986802,26.33,73838.86,0.0,-0.96975,4e-05,4.26538]
[1780162986973,26.33,73838.86,0.0,-0.96975,4e-05,4.26538]
[1780162987004,26.33,73838.7,0.0,-0.96976,4e-05,4.26481]
[1780162992259,26.33,73839.77,0.0,-0.96971,4e-05,4.27056]
[1780162996664,26.33,73840.14,0.0,-0.96969,4e-05,4.27254]
[1780162996721,26.33,73840.14,0.0,-0.96969,4e-05,4.27254]
[1780163003771,26.33,73837.32,0.0,-0.96981,4e-05,4.25911]
[1780163010385,26.33,73837.36,0.0,-0.9698,4e-05,4.26024]
[1780163015420,26.33,73838.1,0.0,-0.96978,4e-05,4.2616]
[1780163019688,26.33,73837.97,0.0,-0.96978,4e-05,4.26108]
[1780163019719,26.33,73837.97,0.0,-0.96978,4e-05,4.26108]
[1780163025491,26.33,73837.82,0.0,-0.96979,4e-05,4.26073]
[1780163031231,26.33,73837.86,0.0,-0.96978,4e-05,4.26117]
[1780163031471,26.33,73839.8,0.0,-0.9697,4e-05,4.27082]
[1780163031627,26.33,73839.8,0.0,-0.9697,4e-05,4.27082]
[1780163031723,26.33,73839.8,0.0,-0.9697,4e-05,4.27082]
[1780163031724,26.33,73840.67,0.0,-0.96966,4e-05,4.27522]
[1780163036621,26.33,73842.05,0.0,-0.96961,4e-05,4.28216]
[1780163036719,26.33,73842.05,0.0,-0.96961,4e-05,4.28216]
[1780163036725,26.33,73845.54,0.0,-0.96946,4e-05,4.29954]
[1780163042613,26.33,73847.21,0.0,-0.96939,4e-05,4.3076]
[1780163044002,26.33,73847.21,0.0,-0.96939,4e-05,4.3076]
[1780163044219,26.33,73847.21,0.0,-0.96939,4e-05,4.3076]
[1780163044688,26.33,73845.98,0.0,-0.96944,4e-05,4.30137]
[1780163044724,26.33,73845.98,0.0,-0.96944,4e-05,4.30137]
[1780163044823,26.33,73846.51,0.0,-0.96942,4e-05,4.30397]
[1780163052686,26.33,73845.47,0.0,-0.96947,4e-05,4.2983]
[1780163058753,26.33,73845.16,0.0,-0.96948,4e-05,4.29647]
[1780163058971,26.33,73845.16,0.0,-0.96948,4e-05,4.29647]
[1780163059437,26.33,73845.04,0.0,-0.96949,4e-05,4.29572]
[1780163059472,26.33,73845.04,0.0,-0.96949,4e-05,4.29572]
[1780163059735,26.33,73845.22,0.0,-0.96948,4e-05,4.29653]
[1780163065779,26.33,73845.37,0.0,-0.96948,4e-05,4.29673]
[1780163070814,26.33,73845.31,0.0,-0.96949,4e-05,4.29589]
[1780163074283,26.33,73845.38,0.0,-0.96951,4e-05,4.29339]
[1780163074482,26.33,73845.63,0.0,-0.9695,4e-05,4.29452]
[1780163074796,26.33,73845.63,0.0,-0.9695,4e-05,4.29452]
[1780163074970,26.33,73845.63,0.0,-0.9695,4e-05,4.29452]
[1780163075070,26.33,73846.03,0.0,-0.96948,4e-05,4.29638]
[1780163078270,26.33,73845.67,0.0,-0.9695,4e-05,4.29434]
[1780163083909,26.33,73846.98,0.0,-0.96945,4e-05,4.29995]
[1780163084431,26.33,73846.98,0.0,-0.96945,4e-05,4.29995]
[1780163084473,26.33,73846.98,0.0,-0.96945,4e-05,4.29995]
[1780163084918,26.33,73851.34,0.0,-0.96927,4e-05,4.32151]
[1780163089982,26.33,73851.38,0.0,-0.96927,4e-05,4.32099]
[1780163090223,26.33,73851.38,0.0,-0.96927,4e-05,4.32099]
[1780163089983,26.33,73851.36,0.0,-0.96927,4e-05,4.32072]
[1780163096099,26.32,73851.15,0.0,-0.96929,4e-05,4.31902]
[1780163096220,26.32,73851.15,0.0,-0.96929,4e-05,4.31902]
[1780163102062,26.32,73852.63,0.0,-0.96923,4e-05,4.32561]
[1780163106903,26.32,73855.14,0.0,-0.96913,4e-05,4.33791]
[1780163106970,26.32,73855.14,0.0,-0.96913,4e-05,4.33791]
[1780163107921,26.32,73857.18,0.0,-0.96904,4e-05,4.34808]
[1780163107971,26.32,73857.18,0.0,-0.96904,4e-05,4.34808]
[1780163108105,26.32,73857.6,0.0,-0.96902,4e-05,4.35012]
[1780163114147,26.32,73857.46,0.0,-0.96903,4e-05,4.34903]
[1780163119182,26.32,73857.62,0.0,-0.96903,4e-05,4.34954]
[1780163124268,26.32,73857.58,0.0,-0.96903,4e-05,4.34912]
[1780163124470,26.32,73858.06,0.0,-0.96901,4e-05,4.35147]
[1780163125138,26.32,73858.06,0.0,-0.96901,4e-05,4.35147]
[1780163125225,26.32,73858.06,0.0,-0.96901,4e-05,4.35147]
[1780163125239,26.32,73858.06,0.0,-0.96901,4e-05,4.35142]
[1780163134287,26.32,73861.68,0.0,-0.96888,4e-05,4.36647]
[1780163134762,26.32,73861.68,0.0,-0.96888,4e-05,4.36647]
[1780163134970,26.32,73861.68,0.0,-0.96888,4e-05,4.36647]
[1780163140329,26.32,73865.58,0.0,-0.96872,4e-05,4.38532]
[1780163142112,26.32,73866.24,0.0,-0.96869,4e-05,4.3885]
[1780163142220,26.32,73866.24,0.0,-0.96869,4e-05,4.3885]
[1780163143305,26.32,73866.86,0.0,-0.96867,4e-05,4.39113]
[1780163143350,26.32,73867.05,0.0,-0.96867,4e-05,4.39158]
[1780163143473,26.32,73867.05,0.0,-0.96867,4e-05,4.39158]
[1780163149499,26.31,73866.72,0.0,-0.9687,4e-05,4.38739]
[1780163149723,26.31,73866.72,0.0,-0.9687,4e-05,4.38739]
[1780163156452,26.31,73867.66,0.0,-0.9687,4e-05,4.38818]
[1780163160445,26.3,73868.52,0.0,-0.96867,4e-05,4.39105]
[1780163160470,26.3,73868.52,0.0,-0.96867,4e-05,4.39105]
[1780163161344,26.3,73868.52,0.0,-0.96867,4e-05,4.39105]
[1780163161470,26.3,73869.45,0.0,-0.96864,4e-05,4.39526]
[1780163161489,26.3,73869.7,0.0,-0.96863,4e-05,4.39603]
[1780163166524,26.3,73870.48,0.0,-0.96862,4e-05,4.39748]
[1780163169004,26.3,73870.48,0.0,-0.96862,4e-05,4.39748]
[1780163169222,26.3,73870.48,0.0,-0.96862,4e-05,4.39748]
[1780163170155,26.29,73872.23,0.0,-0.96856,4e-05,4.40482]
[1780163170223,26.29,73872.23,0.0,-0.96856,4e-05,4.40482]
[1780163170324,26.29,73873.07,0.0,-0.96852,4e-05,4.40856]
[1780163173176,26.29,73873.11,0.0,-0.96853,4e-05,4.40825]
[1780163173220,26.29,73873.11,0.0,-0.96853,4e-05,4.40825]
[1780163174018,26.29,73875.63,0.0,-0.96843,4e-05,4.41998]
[1780163174225,26.29,73875.63,0.0,-0.96843,4e-05,4.41998]
[1780163174325,26.29,73876.84,0.0,-0.96838,4e-05,4.42558]
[1780163177935,26.29,73877.64,0.0,-0.96834,4e-05,4.42965]
[1780163177970,26.29,73877.64,0.0,-0.96834,4e-05,4.42965]
[1780163181694,26.28,73877.65,0.0,-0.96837,4e-05,4.42646]
[1780163181723,26.28,73877.65,0.0,-0.96837,4e-05,4.42646]
[1780163181795,26.28,73877.65,0.0,-0.96838,4e-05,4.42592]
[1780163187671,26.28,73876.72,0.0,-0.96844,4e-05,4.41807]
[1780163192180,26.28,73876.76,0.0,-0.96844,4e-05,4.41789]
[1780163192219,26.28,73876.76,0.0,-0.96844,4e-05,4.41789]
[1780163197741,26.27,73879.48,0.0,-0.96837,4e-05,4.42564]
[1780163199668,26.27,73879.44,0.0,-0.96838,4e-05,4.42503]
[1780163199720,26.27,73879.44,0.0,-0.96838,4e-05,4.42503]
[1780163200477,26.27,73879.48,0.0,-0.96838,4e-05,4.42484]
[1780163200722,26.27,73879.48,0.0,-0.96838,4e-05,4.42484]
[1780163200746,26.27,73879.48,0.0,-0.96838,4e-05,4.42444]
[1780163206804,26.27,73879.57,0.0,-0.9684,4e-05,4.42249]
[1780163211839,26.26,73880.96,0.0,-0.96836,4e-05,4.42755]
[1780163214219,26.26,73881.23,0.0,-0.96835,4e-05,4.42851]
[1780163219895,26.26,73882.85,0.0,-0.96831,4e-05,4.43347]
[1780163223926,26.25,73888.4,0.0,-0.96808,4e-05,4.46014]
[1780163224757,26.25,73888.4,0.0,-0.96808,4e-05,4.46014]
[1780163224974,26.25,73888.4,0.0,-0.96808,4e-05,4.46014]
[1780163225081,26.25,73888.4,0.0,-0.96808,4e-05,4.46014]
[1780163225221,26.25,73888.4,0.0,-0.96808,4e-05,4.46014]
[1780163225322,26.25,73889.48,0.0,-0.96804,4e-05,4.4652]
[1780163226947,26.25,73897.05,0.0,-0.96771,4e-05,4.50308]
[1780163231983,26.25,73897.29,0.0,-0.96773,4e-05,4.50145]
[1780163233990,26.25,73897.73,0.0,-0.96771,4e-05,4.50314]
[1780163234226,26.25,73897.73,0.0,-0.96771,4e-05,4.50314]
[1780163234469,26.25,73897.73,0.0,-0.96771,4e-05,4.50314]
[1780163234323,26.24,73898.08,0.0,-0.9677,4e-05,4.50437]
[1780163238024,26.24,73901.89,0.0,-0.96755,4e-05,4.52166]
[1780163238660,26.24,73901.89,0.0,-0.96755,4e-05,4.52166]
[1780163238726,26.24,73901.89,0.0,-0.96755,4e-05,4.52166]
[1780163238844,26.24,73901.89,0.0,-0.96755,4e-05,4.52166]
[1780163238972,26.24,73901.89,0.0,-0.96755,4e-05,4.52166]
[1780163239032,26.24,73902.14,0.0,-0.96755,4e-05,4.52232]
[1780163244070,26.23,73899.91,0.0,-0.96768,4e-05,4.50751]
[1780163248327,26.23,73899.5,0.0,-0.96771,4e-05,4.50337]
[1780163248474,26.23,73899.5,0.0,-0.96771,4e-05,4.50337]
[1780163248422,26.23,73899.56,0.0,-0.96771,4e-05,4.50301]
[1780163248603,26.23,73899.56,0.0,-0.96771,4e-05,4.50301]
[1780163248723,26.23,73899.56,0.0,-0.96771,4e-05,4.50301]
[1780163250120,26.23,73892.69,0.0,-0.96803,4e-05,4.46636]
[1780163251122,26.23,73879.85,0.0,-0.96861,4e-05,4.39756]
[1780163252129,26.22,73876.89,0.0,-0.96874,4e-05,4.38207]
[1780163254810,26.22,73876.12,0.0,-0.96879,4e-05,4.37727]
[1780163254975,26.22,73876.12,0.0,-0.96879,4e-05,4.37727]
[1780163255150,26.22,73876.27,0.0,-0.96878,4e-05,4.37757]
[1780163256220,26.22,73876.27,0.0,-0.96878,4e-05,4.37757]
[1780163256476,26.22,73876.27,0.0,-0.96878,4e-05,4.37757]
[1780163262199,26.22,73878.69,0.0,-0.96871,4e-05,4.38668]
[1780163267234,26.21,73879.54,0.0,-0.96869,4e-05,4.38867]
[1780163267785,26.21,73879.54,0.0,-0.96869,4e-05,4.38867]
[1780163267972,26.21,73879.54,0.0,-0.96869,4e-05,4.38867]
[1780163268241,26.21,73879.34,0.0,-0.9687,4e-05,4.38719]
[1780163268525,26.21,73879.34,0.0,-0.9687,4e-05,4.38719]
[1780163268724,26.21,73879.34,0.0,-0.9687,4e-05,4.38719]
[1780163275289,26.21,73879.46,0.0,-0.96872,4e-05,4.38459]
[1780163280356,26.2,73879.66,0.0,-0.96873,4e-05,4.38378]
[1780163280471,26.2,73879.66,0.0,-0.96873,4e-05,4.38378]
[1780163280412,26.2,73879.6,0.0,-0.96874,4e-05,4.38302]
[1780163280553,26.2,73879.6,0.0,-0.96874,4e-05,4.38302]
[1780163280722,26.2,73879.6,0.0,-0.96874,4e-05,4.38302]
[1780163281332,26.2,73879.66,0.0,-0.96874,4e-05,4.38286]
[1780163286367,26.2,73879.58,0.0,-0.96876,4e-05,4.38018]
[1780163291525,26.2,73877.24,0.0,-0.96888,4e-05,4.36658]
[1780163291720,26.19,73876.89,0.0,-0.9689,4e-05,4.36438]
[1780163291572,26.19,73876.89,0.0,-0.9689,4e-05,4.36438]
[1780163292538,26.19,73876.89,0.0,-0.9689,4e-05,4.36438]
[1780163292723,26.19,73876.89,0.0,-0.9689,4e-05,4.36438]
[1780163292751,26.19,73876.89,0.0,-0.9689,4e-05,4.36396]
[1780163302479,26.19,73876.76,0.0,-0.96894,4e-05,4.35906]
[1780163302754,26.19,73876.76,0.0,-0.96894,4e-05,4.35906]
[1780163302971,26.19,73876.76,0.0,-0.96894,4e-05,4.35906]
[1780163306508,26.19,73872.55,0.0,-0.96913,4e-05,4.33695]
[1780163307396,26.19,73872.55,0.0,-0.96913,4e-05,4.33695]
[1780163307469,26.19,73872.55,0.0,-0.96913,4e-05,4.33695]
[1780163307515,26.19,73873.32,0.0,-0.9691,4e-05,4.34071]
[1780163308782,26.18,73873.88,0.0,-0.96908,4e-05,4.3434]
[1780163308972,26.18,73873.88,0.0,-0.96908,4e-05,4.3434]
[1780163312550,26.18,73885.03,0.0,-0.96862,4e-05,4.39662]
[1780163313155,26.18,73885.03,0.0,-0.96862,4e-05,4.39662]
[1780163313220,26.18,73885.03,0.0,-0.96862,4e-05,4.39662]
[1780163313381,26.18,73885.03,0.0,-0.96862,4e-05,4.39636]
[1780163313557,26.18,73888.42,0.0,-0.96847,4e-05,4.4136]
[1780163314997,26.18,73888.42,0.0,-0.96847,4e-05,4.4136]
[1780163315222,26.18,73888.42,0.0,-0.96847,4e-05,4.4136]
[1780163320606,26.18,73892.24,0.0,-0.96832,4e-05,4.43102]
[1780163321673,26.18,73892.24,0.0,-0.96832,4e-05,4.43102]
[1780163321719,26.18,73892.24,0.0,-0.96832,4e-05,4.43102]
[1780163321908,26.18,73892.24,0.0,-0.96833,4e-05,4.43069]
[1780163323628,26.18,73892.29,0.0,-0.96833,4e-05,4.43063]
[1780163323723,26.18,73892.29,0.0,-0.96833,4e-05,4.43063]
[1780163329669,26.18,73892.39,0.0,-0.96834,4e-05,4.42885]
[1780163331133,26.18,73892.39,0.0,-0.96834,4e-05,4.42885]
[1780163331220,26.18,73892.39,0.0,-0.96834,4e-05,4.42885]
[1780163331234,26.17,73892.39,0.0,-0.96835,4e-05,4.42817]
[1780163332691,26.17,73892.14,0.0,-0.96836,4e-05,4.4269]
[1780163332720,26.17,73892.14,0.0,-0.96836,4e-05,4.4269]
[1780163339226,26.17,73892.63,0.0,-0.96836,4e-05,4.42732]
[1780163339470,26.17,73892.63,0.0,-0.96836,4e-05,4.42732]
[1780163339541,26.17,73895.28,0.0,-0.96825,4e-05,4.44013]
[1780163341156,26.17,73897.52,0.0,-0.96815,4e-05,4.4516]
[1780163341220,26.17,73897.52,0.0,-0.96815,4e-05,4.4516]
[1780163345050,26.17,73899.73,0.0,-0.96807,4e-05,4.46126]
[1780163345220,26.17,73899.73,0.0,-0.96807,4e-05,4.46126]
[1780163345321,26.16,73901.05,0.0,-0.96802,4e-05,4.46715]
[1780163346074,26.16,73901.05,0.0,-0.96802,4e-05,4.46715]
[1780163346221,26.16,73901.05,0.0,-0.96802,4e-05,4.46715]
[1780163350864,26.16,73902.53,0.0,-0.96796,4e-05,4.47359]
[1780163350970,26.16,73902.53,0.0,-0.96796,4e-05,4.47359]
[1780163351072,26.16,73903.82,0.0,-0.96791,4e-05,4.47975]
[1780163352303,26.16,73903.82,0.0,-0.96791,4e-05,4.47975]
[1780163352472,26.16,73903.82,0.0,-0.96791,4e-05,4.47975]
[1780163354845,26.16,73906.65,0.0,-0.96779,4e-05,4.49362]
[1780163359172,26.16,73907.71,0.0,-0.96775,4e-05,4.49829]
[1780163359220,26.16,73907.71,0.0,-0.96775,4e-05,4.49829]
[1780163359273,26.16,73909.67,0.0,-0.96767,4e-05,4.50787]
[1780163361209,26.16,73910.86,0.0,-0.96761,4e-05,4.51403]
[1780163361220,26.16,73910.86,0.0,-0.96761,4e-05,4.51403]
[1780163367937,26.16,73911.22,0.0,-0.96761,4e-05,4.51417]
[1780163371355,26.15,73911.27,0.0,-0.96762,4e-05,4.51385]
[1780163371470,26.15,73911.27,0.0,-0.96762,4e-05,4.51385]
[1780163371571,26.15,73911.26,0.0,-0.96764,4e-05,4.51053]
[1780163373608,26.15,73911.15,0.0,-0.96764,4e-05,4.50997]
[1780163373722,26.15,73911.09,0.0,-0.96765,4e-05,4.50937]
[1780163383042,26.15,73911.25,0.0,-0.96766,4e-05,4.5076]
[1780163387911,26.15,73910.25,0.0,-0.96772,4e-05,4.50135]
[1780163387971,26.15,73910.25,0.0,-0.96772,4e-05,4.50135]
[1780163388078,26.15,73910.4,0.0,-0.96771,4e-05,4.50186]
[1780163389203,26.15,73910.4,0.0,-0.96771,4e-05,4.50186]
[1780163389220,26.15,73910.4,0.0,-0.96771,4e-05,4.50186]
[1780163393629,26.14,73910.31,0.0,-0.96773,4e-05,4.50034]
[1780163393721,26.14,73910.31,0.0,-0.96773,4e-05,4.50034]
[1780163394120,26.14,73909.69,0.0,-0.96776,4e-05,4.49662]
[1780163394850,26.14,73909.69,0.0,-0.96776,4e-05,4.49662]
[1780163394974,26.14,73909.69,0.0,-0.96776,4e-05,4.49662]
[1780163402176,26.14,73909.98,0.0,-0.96776,4e-05,4.49607]
[1780163407332,26.14,73909.89,0.0,-0.96777,4e-05,4.49536]
[1780163407472,26.14,73909.89,0.0,-0.96777,4e-05,4.49536]
[1780163409322,26.14,73909.4,0.0,-0.9678,4e-05,4.49183]
[1780163409469,26.14,73909.4,0.0,-0.9678,4e-05,4.49183]
[1780163409571,26.14,73909.4,0.0,-0.9678,4e-05,4.49134]
[1780163415267,26.14,73910.0,0.0,-0.96779,4e-05,4.49298]
[1780163420398,26.13,73909.65,0.0,-0.96782,4e-05,4.49018]
[1780163420481,26.13,73909.65,0.0,-0.96782,4e-05,4.49018]
[1780163426344,26.13,73910.43,0.0,-0.96781,4e-05,4.49139]
[1780163430907,26.13,73910.83,0.0,-0.9678,4e-05,4.49205]
[1780163430970,26.13,73910.83,0.0,-0.9678,4e-05,4.49205]
[1780163431056,26.13,73910.83,0.0,-0.96782,4e-05,4.4889]
[1780163432008,26.13,73910.83,0.0,-0.96782,4e-05,4.4889]
[1780163432230,26.13,73910.83,0.0,-0.96782,4e-05,4.4889]
[1780163440442,26.12,73910.8,0.0,-0.96786,4e-05,4.48415]
[1780163446436,26.11,73910.57,0.0,-0.96789,4e-05,4.48116]
[1780163446470,26.11,73910.57,0.0,-0.96789,4e-05,4.48116]
[1780163446573,26.11,73910.46,0.0,-0.9679,4e-05,4.48035]
[1780163447622,26.11,73910.46,0.0,-0.9679,4e-05,4.48035]
[1780163447721,26.11,73910.46,0.0,-0.9679,4e-05,4.48035]
[1780163448498,26.12,73907.65,0.0,-0.96802,4e-05,4.4663]
[1780163453533,26.11,73908.72,0.0,-0.96798,4e-05,4.47042]
[1780163458568,26.11,73909.05,0.0,-0.96798,4e-05,4.47009]
[1780163459783,26.11,73909.07,0.0,-0.96799,4e-05,4.4698]
[1780163459969,26.11,73909.07,0.0,-0.96799,4e-05,4.4698]
[1780163460270,26.11,73909.07,0.0,-0.96799,4e-05,4.4698]
[1780163460472,26.11,73909.07,0.0,-0.96799,4e-05,4.4698]
[1780163460582,26.11,73909.31,0.0,-0.96798,4e-05,4.47064]
[1780163465617,26.11,73909.26,0.0,-0.96798,4e-05,4.47106]
[1780163469768,26.11,73909.3,0.0,-0.96797,4e-05,4.47152]
[1780163473667,26.11,73909.41,0.0,-0.96798,4e-05,4.47076]
[1780163473729,26.11,73909.41,0.0,-0.96798,4e-05,4.47076]
[1780163479715,26.11,73906.93,0.0,-0.9681,4e-05,4.4566]
[1780163481729,26.1,73894.1,0.0,-0.96867,4e-05,4.39039]
[1780163482737,26.1,73891.76,0.0,-0.96877,4e-05,4.37824]
[1780163484074,26.1,73891.76,0.0,-0.96877,4e-05,4.37824]
[1780163484226,26.1,73891.76,0.0,-0.96877,4e-05,4.37824]
[1780163485758,26.1,73887.88,0.0,-0.96894,4e-05,4.35779]
[1780163488477,26.1,73888.05,0.0,-0.96894,4e-05,4.35841]
[1780163488725,26.1,73888.05,0.0,-0.96894,4e-05,4.35841]
[1780163493823,26.1,73888.6,0.0,-0.96894,4e-05,4.3572]
[1780163498229,26.1,73888.04,0.0,-0.96898,4e-05,4.35328]
[1780163498327,26.1,73888.05,0.0,-0.96898,4e-05,4.35278]
[1780163502747,26.1,73888.09,0.0,-0.96899,4e-05,4.3523]
[1780163502970,26.1,73888.09,0.0,-0.96899,4e-05,4.3523]
[1780163504228,26.1,73888.02,0.0,-0.96899,4e-05,4.35171]
[1780163504329,26.09,73888.31,0.0,-0.96898,4e-05,4.35271]
[1780163506227,26.09,73888.35,0.0,-0.96898,4e-05,4.35291]
[1780163506247,26.09,73888.35,0.0,-0.96899,4e-05,4.35243]
[1780163507912,26.09,73895.83,0.0,-0.96866,4e-05,4.39016]
[1780163509699,26.09,73895.83,0.0,-0.96866,4e-05,4.39016]
[1780163509722,26.09,73895.83,0.0,-0.96866,4e-05,4.39016]
[1780163508919,26.09,73896.86,0.0,-0.96862,4e-05,4.39508]
[1780163511940,26.09,73903.49,0.0,-0.96834,4e-05,4.42786]
[1780163516108,26.09,73903.85,0.0,-0.96834,4e-05,4.42825]
[1780163516228,26.09,73903.85,0.0,-0.96834,4e-05,4.42825]
[1780163517889,26.09,73903.97,0.0,-0.96834,4e-05,4.42791]
[1780163517970,26.09,73903.97,0.0,-0.96834,4e-05,4.42791]
[1780163517983,26.09,73904.0,0.0,-0.96834,4e-05,4.42759]
[1780163521182,26.08,73904.69,0.0,-0.96832,4e-05,4.43018]
[1780163521219,26.08,73904.69,0.0,-0.96832,4e-05,4.43018]
[1780163527047,26.08,73908.68,0.0,-0.96817,4e-05,4.44782]
[1780163530106,26.08,73908.93,0.0,-0.96817,4e-05,4.44827]
[1780163530228,26.08,73908.93,0.0,-0.96817,4e-05,4.44827]
[1780163530515,26.08,73908.93,0.0,-0.96817,4e-05,4.44827]
[1780163530722,26.08,73908.93,0.0,-0.96817,4e-05,4.44827]
[1780163530617,26.08,73909.03,0.0,-0.96817,4e-05,4.44794]
[1780163536111,26.07,73909.63,0.0,-0.96816,4e-05,4.44892]
[1780163537958,26.07,73909.63,0.0,-0.96816,4e-05,4.44892]
[1780163537971,26.07,73909.63,0.0,-0.96816,4e-05,4.44892]
[1780163543159,26.07,73909.75,0.0,-0.96818,4e-05,4.44666]
[1780163544808,26.07,73910.21,0.0,-0.96817,4e-05,4.44862]
[1780163544973,26.07,73910.21,0.0,-0.96817,4e-05,4.44862]
[1780163545414,26.07,73910.21,0.0,-0.96817,4e-05,4.44862]
[1780163545471,26.07,73910.21,0.0,-0.96817,4e-05,4.44862]
[1780163545573,26.07,73910.25,0.0,-0.96817,4e-05,4.44801]
[1780163551215,26.06,73909.88,0.0,-0.96823,4e-05,4.441]
[1780163552114,26.06,73909.88,0.0,-0.96823,4e-05,4.441]
[1780163552221,26.06,73909.88,0.0,-0.96823,4e-05,4.441]
[1780163558265,26.06,73908.41,0.0,-0.96831,4e-05,4.43071]
[1780163560275,26.06,73905.92,0.0,-0.96843,4e-05,4.41757]
[1780163560471,26.06,73905.92,0.0,-0.96843,4e-05,4.41757]
[1780163564816,26.05,73909.6,0.0,-0.96828,4e-05,4.43462]
[1780163564970,26.05,73909.6,0.0,-0.96828,4e-05,4.43462]
[1780163565314,26.05,73909.67,0.0,-0.96828,4e-05,4.43452]
[1780163576743,26.05,73910.9,0.0,-0.96824,4e-05,4.4393]
[1780163576970,26.05,73910.9,0.0,-0.96826,4e-05,4.43662]
[1780163583442,26.04,73910.34,0.0,-0.96831,4e-05,4.43115]
[1780163588477,26.04,73909.99,0.0,-0.96834,4e-05,4.42759]
[1780163591392,26.04,73909.73,0.0,-0.96836,4e-05,4.4259]
[1780163591472,26.04,73909.73,0.0,-0.96836,4e-05,4.4259]
[1780163592963,26.04,73909.98,0.0,-0.96836,4e-05,4.42612]
[1780163592970,26.04,73909.98,0.0,-0.96836,4e-05,4.42612]
[1780163593512,26.04,73909.89,0.0,-0.96836,4e-05,4.42531]
[1780163597972,26.03,73910.77,0.0,-0.96834,4e-05,4.42839]
[1780163598220,26.03,73910.77,0.0,-0.96834,4e-05,4.42839]
[1780163604749,26.03,73913.22,0.0,-0.96824,4e-05,4.43909]
[1780163604970,26.03,73912.1,0.0,-0.9683,4e-05,4.43256]
[1780163608832,26.03,73910.99,0.0,-0.96836,4e-05,4.42576]
[1780163608970,26.03,73910.99,0.0,-0.96836,4e-05,4.42576]
[1780163609624,26.03,73910.8,0.0,-0.96837,4e-05,4.42408]
[1780163614256,26.02,73910.77,0.0,-0.9684,4e-05,4.41988]
[1780163614470,26.02,73910.77,0.0,-0.9684,4e-05,4.41988]
[1780163619694,26.02,73910.55,0.0,-0.96843,4e-05,4.41673]
[1780163621930,26.02,73910.55,0.0,-0.96843,4e-05,4.41673]
[1780163621969,26.02,73910.55,0.0,-0.96843,4e-05,4.41673]
[1780163624809,26.02,73910.41,0.0,-0.96845,4e-05,4.41468]
[1780163624822,26.02,73910.49,0.0,-0.96845,4e-05,4.41476]
[1780163624970,26.02,73910.49,0.0,-0.96845,4e-05,4.41476]
[1780163627870,26.02,73910.49,0.0,-0.96845,4e-05,4.41476]
[1780163627970,26.02,73909.81,0.0,-0.96849,4e-05,4.41029]
[1780163633791,26.01,73908.55,0.0,-0.96856,4e-05,4.40196]
[1780163638827,26.01,73908.66,0.0,-0.96857,4e-05,4.40101]
[1780163642413,26.01,73908.42,0.0,-0.96858,4e-05,4.39888]
[1780163642469,26.01,73908.42,0.0,-0.96858,4e-05,4.39888]
[1780163645390,26.01,73908.47,0.0,-0.96859,4e-05,4.39824]
[1780163645470,26.01,73908.47,0.0,-0.96859,4e-05,4.39824]
[1780163645876,26.01,73908.13,0.0,-0.96861,4e-05,4.3962]
[1780163650911,26.0,73908.43,0.0,-0.96861,4e-05,4.39626]
[1780163655946,26.0,73908.39,0.0,-0.96862,4e-05,4.39461]
[1780163660981,26.0,73909.78,0.0,-0.96856,4e-05,4.40158]
[1780163664220,26.0,73909.81,0.0,-0.96855,4e-05,4.40246]
[1780163670049,26.01,73909.9,0.0,-0.96853,4e-05,4.40539]
[1780163671315,26.01,73909.9,0.0,-0.96853,4e-05,4.40539]
[1780163671475,26.01,73909.9,0.0,-0.96853,4e-05,4.40539]
[1780163671571,26.01,73910.04,0.0,-0.96853,4e-05,4.40415]
[1780163677666,26.01,73911.64,0.0,-0.96845,4e-05,4.41373]
[1780163677719,26.01,73911.64,0.0,-0.96845,4e-05,4.41373]
[1780163684147,26.01,73911.53,0.0,-0.96843,4e-05,4.41587]
[1780163689182,26.02,73908.63,0.0,-0.96855,4e-05,4.40271]
[1780163691849,26.02,73908.87,0.0,-0.96853,4e-05,4.4043]
[1780163691915,26.02,73908.87,0.0,-0.96853,4e-05,4.4043]
[1780163691972,26.02,73908.49,0.0,-0.96855,4e-05,4.40271]
[1780163692203,26.02,73908.39,0.0,-0.96855,4e-05,4.40256]
[1780163698244,26.02,73908.54,0.0,-0.96852,4e-05,4.40547]
[1780163703280,26.03,73908.77,0.0,-0.9685,4e-05,4.40841]
[1780163708314,26.03,73910.36,0.0,-0.96841,4e-05,4.41826]
[1780163714357,26.03,73910.4,0.0,-0.96839,4e-05,4.42045]
[1780163715447,26.03,73910.4,0.0,-0.96839,4e-05,4.42045]
[1780163715457,26.03,73910.4,0.0,-0.96839,4e-05,4.42045]
[1780163715472,26.03,73910.4,0.0,-0.96839,4e-05,4.42045]
[1780163715491,26.03,73909.59,0.0,-0.96842,4e-05,4.41696]
[1780163721407,26.04,73909.46,0.0,-0.96841,4e-05,4.4183]
[1780163723427,26.04,73909.95,0.0,-0.96839,4e-05,4.42115]
[1780163723471,26.04,73909.95,0.0,-0.96839,4e-05,4.42115]
[1780163723483,26.04,73909.95,0.0,-0.96839,4e-05,4.42115]
[1780163723722,26.04,73909.95,0.0,-0.96839,4e-05,4.42115]
[1780163723824,26.04,73910.78,0.0,-0.96835,4e-05,4.42574]
[1780163728456,26.04,73919.8,0.0,-0.96794,4e-05,4.47377]
[1780163730470,26.04,73921.57,0.0,-0.96785,4e-05,4.48339]
[1780163731117,26.04,73921.57,0.0,-0.96785,4e-05,4.48339]
[1780163731220,26.04,73921.57,0.0,-0.96785,4e-05,4.48339]
[1780163737519,26.04,73921.66,0.0,-0.96786,4e-05,4.48269]
[1780163739533,26.04,73914.39,0.0,-0.96817,4e-05,4.44555]
[1780163741549,26.05,73912.71,0.0,-0.96824,4e-05,4.43745]
[1780163744789,26.05,73912.56,0.0,-0.96824,4e-05,4.43722]
[1780163744891,26.05,73912.56,0.0,-0.96824,4e-05,4.43722]
[1780163744970,26.05,73912.56,0.0,-0.96824,4e-05,4.43722]
[1780163744992,26.05,73912.39,0.0,-0.96825,4e-05,4.43662]
[1780163750613,26.05,73911.59,0.0,-0.96828,4e-05,4.43348]
[1780163751801,26.05,73911.59,0.0,-0.96828,4e-05,4.43348]
[1780163751878,26.05,73911.59,0.0,-0.96828,4e-05,4.43348]
[1780163751972,26.05,73911.59,0.0,-0.96828,4e-05,4.43348]
[1780163751902,26.05,73911.62,0.0,-0.96828,4e-05,4.43325]
[1780163759676,26.05,73911.65,0.0,-0.96826,4e-05,4.43573]
[1780163764711,26.05,73912.94,0.0,-0.96819,4e-05,4.44382]
[1780163769746,26.05,73913.26,0.0,-0.96818,4e-05,4.44426]
[1780163774823,26.05,73909.99,0.0,-0.96834,4e-05,4.42597]
[1780163774925,26.05,73909.99,0.0,-0.96834,4e-05,4.42597]
[1780163774971,26.05,73909.99,0.0,-0.96834,4e-05,4.42597]
[1780163775788,26.05,73909.44,0.0,-0.96837,4e-05,4.42248]
[1780163780823,26.05,73908.03,0.0,-0.96845,4e-05,4.41365]
[1780163781973,26.05,73908.03,0.0,-0.96845,4e-05,4.41365]
[1780163781979,26.05,73908.03,0.0,-0.96845,4e-05,4.41365]
[1780163782220,26.05,73907.6,0.0,-0.96847,4e-05,4.41115]
[1780163782837,26.04,73907.78,0.0,-0.96846,4e-05,4.41177]
[1780163787872,26.04,73908.9,0.0,-0.96843,4e-05,4.41599]
[1780163792907,26.04,73907.99,0.0,-0.9685,4e-05,4.40717]
[1780163796283,26.04,73908.4,0.0,-0.96849,4e-05,4.40841]
[1780163796289,26.04,73908.4,0.0,-0.96849,4e-05,4.40841]
[1780163796473,26.04,73908.4,0.0,-0.96849,4e-05,4.40841]
[1780163796935,26.04,73908.33,0.0,-0.96849,4e-05,4.40776]
[1780163801970,26.04,73906.1,0.0,-0.9686,4e-05,4.39495]
[1780163803216,26.03,73905.84,0.0,-0.96862,4e-05,4.39337]
[1780163803281,26.03,73905.84,0.0,-0.96862,4e-05,4.39337]
[1780163803474,26.03,73905.84,0.0,-0.96862,4e-05,4.39337]
[1780163803984,26.03,73905.89,0.0,-0.96862,4e-05,4.39337]
[1780163810026,26.03,73906.02,0.0,-0.96862,4e-05,4.3932]
[1780163817005,26.03,73906.31,0.0,-0.96861,4e-05,4.39432]
[1780163817010,26.03,73906.31,0.0,-0.96861,4e-05,4.39432]
[1780163817056,26.03,73906.31,0.0,-0.96861,4e-05,4.39356]
[1780163817233,26.03,73906.31,0.0,-0.96861,4e-05,4.39356]
[1780163823117,26.03,73906.75,0.0,-0.96861,4e-05,4.39431]
[1780163829160,26.03,73907.38,0.0,-0.96859,4e-05,4.39606]
[1780163830902,26.03,73907.38,0.0,-0.96859,4e-05,4.39606]
[1780163830962,26.03,73907.38,0.0,-0.96859,4e-05,4.39606]
[1780163830974,26.03,73907.38,0.0,-0.96859,4e-05,4.39606]
[1780163831004,26.03,73907.38,0.0,-0.9686,4e-05,4.39558]
[1780163836209,26.02,73907.55,0.0,-0.9686,4e-05,4.39528]
[1780163841244,26.02,73912.65,0.0,-0.96839,4e-05,4.42024]
[1780163843075,26.02,73912.65,0.0,-0.96839,4e-05,4.42024]
[1780163843125,26.02,73913.16,0.0,-0.96837,4e-05,4.42257]
[1780163843222,26.02,73913.16,0.0,-0.96837,4e-05,4.42257]
[1780163843258,26.02,73913.21,0.0,-0.96837,4e-05,4.42254]
[1780163848293,26.02,73911.7,0.0,-0.96845,4e-05,4.41339]
[1780163853328,26.02,73912.17,0.0,-0.96845,4e-05,4.41182]
[1780163857893,26.01,73913.31,0.0,-0.96841,4e-05,4.41714]
[1780163857953,26.01,73913.31,0.0,-0.96841,4e-05,4.41714]
[1780163857972,26.01,73913.31,0.0,-0.96841,4e-05,4.41714]
[1780163857995,26.01,73913.2,0.0,-0.96842,4e-05,4.41576]
[1780163865417,26.01,73914.21,0.0,-0.96839,4e-05,4.41907]
[1780163868603,26.01,73914.75,0.0,-0.96837,4e-05,4.42131]
[1780163868681,26.01,73914.75,0.0,-0.96837,4e-05,4.42131]
[1780163868723,26.01,73914.75,0.0,-0.96837,4e-05,4.42131]
[1780163868823,26.01,73914.75,0.0,-0.96838,4e-05,4.42078]
[1780163876494,26.01,73915.27,0.0,-0.96837,4e-05,4.42153]
[1780163882535,26.0,73915.46,0.0,-0.96838,4e-05,4.42083]
[1780163890592,26.0,73915.89,0.0,-0.96838,4e-05,4.42028]
[1780163895627,25.99,73916.24,0.0,-0.96838,4e-05,4.42043]
[1780163896962,25.99,73916.24,0.0,-0.96838,4e-05,4.42043]
[1780163896974,25.99,73916.24,0.0,-0.96838,4e-05,4.42043]
[1780163897027,25.99,73916.24,0.0,-0.96838,4e-05,4.42043]
[1780163897063,25.99,73916.15,0.0,-0.96839,4e-05,4.41961]
[1780163897222,25.99,73916.15,0.0,-0.96839,4e-05,4.41961]
[1780163904691,25.99,73917.95,0.0,-0.96833,4e-05,4.42597]
[1780163906997,25.99,73918.01,0.0,-0.96834,4e-05,4.4259]
[1780163907227,25.99,73918.09,0.0,-0.96834,4e-05,4.42593]
[1780163913757,25.98,73917.72,0.0,-0.96839,4e-05,4.41866]
[1780163920803,25.98,73917.86,0.0,-0.96841,4e-05,4.41668]
[1780163926846,25.98,73917.79,0.0,-0.96843,4e-05,4.41401]
[1780163932888,25.97,73917.59,0.0,-0.96846,4e-05,4.41068]
[1780163939937,25.97,73917.67,0.0,-0.96848,4e-05,4.4084]
[1780163944972,25.96,73918.68,0.0,-0.96845,4e-05,4.41166]
[1780163945901,25.96,73918.68,0.0,-0.96845,4e-05,4.41166]
[1780163945973,25.96,73918.68,0.0,-0.96845,4e-05,4.41166]
[1780163946014,25.96,73918.68,0.0,-0.96845,4e-05,4.41166]
[1780163946115,25.96,73918.74,0.0,-0.96845,4e-05,4.41158]
[1780163946223,25.96,73918.74,0.0,-0.96845,4e-05,4.41158]
[1780163958806,25.96,73919.29,0.0,-0.96843,4e-05,4.4149]
[1780163958969,25.96,73919.29,0.0,-0.96843,4e-05,4.4149]
[1780163964105,25.97,73919.48,0.0,-0.96838,4e-05,4.41999]
[1780163965273,25.97,73919.48,0.0,-0.96838,4e-05,4.41999]
[1780163965348,25.97,73919.48,0.0,-0.96838,4e-05,4.41999]
[1780163965481,25.97,73919.48,0.0,-0.96838,4e-05,4.41999]
[1780163965490,25.97,73919.48,0.0,-0.96839,4e-05,4.41958]
[1780163970581,25.97,73919.11,0.0,-0.96841,4e-05,4.41645]
[1780163978203,25.97,73919.11,0.0,-0.96843,4e-05,4.41398]
[1780163984829,25.97,73919.13,0.0,-0.96842,4e-05,4.41468]
[1780163984893,25.97,73919.13,0.0,-0.96842,4e-05,4.41468]
[1780163984971,25.97,73919.13,0.0,-0.96842,4e-05,4.41468]
[1780163985032,25.97,73919.13,0.0,-0.96841,4e-05,4.41616]
[1780163986519,25.97,73919.13,0.0,-0.96841,4e-05,4.41616]
[1780163993309,25.98,73919.17,0.0,-0.96839,4e-05,4.4187]
[1780163998344,25.98,73919.4,0.0,-0.96837,4e-05,4.42132]
[1780164003379,25.98,73916.35,0.0,-0.96849,4e-05,4.4071]
[1780164005341,25.98,73916.31,0.0,-0.96849,4e-05,4.4072]
[1780164005470,25.98,73916.31,0.0,-0.96849,4e-05,4.4072]
[1780164005492,25.98,73916.31,0.0,-0.96849,4e-05,4.4072]
[1780164005729,25.98,73916.31,0.0,-0.96849,4e-05,4.4072]
[1780164005825,25.98,73916.31,0.0,-0.96848,4e-05,4.40782]
[1780164011435,25.98,73916.8,0.0,-0.96845,4e-05,4.41189]
[1780164017086,25.98,73916.8,0.0,-0.96845,4e-05,4.41189]
[1780164017221,25.98,73916.8,0.0,-0.96845,4e-05,4.41189]
[1780164023519,25.99,73917.32,0.0,-0.96839,4e-05,4.41842]
[1780164028834,25.99,73919.74,0.0,-0.96827,4e-05,4.43221]
[1780164028973,25.99,73919.74,0.0,-0.96827,4e-05,4.43221]
[1780164029257,25.99,73919.74,0.0,-0.96827,4e-05,4.43221]
[1780164029264,25.99,73919.74,0.0,-0.96827,4e-05,4.43286]
[1780164029472,25.99,73919.74,0.0,-0.96827,4e-05,4.43286]
[1780164036610,26.0,73919.92,0.0,-0.96826,4e-05,4.43329]
[1780164037603,26.0,73919.92,0.0,-0.96826,4e-05,4.43329]
[1780164037722,26.0,73919.92,0.0,-0.96826,4e-05,4.43329]
[1780164044666,26.0,73919.01,0.0,-0.96828,4e-05,4.43114]
[1780164049698,26.01,73919.01,0.0,-0.96826,4e-05,4.43271]
[1780164055744,26.01,73916.47,0.0,-0.96835,4e-05,4.42183]
[1780164057118,26.01,73916.47,0.0,-0.96835,4e-05,4.42183]
[1780164057229,26.01,73916.47,0.0,-0.96835,4e-05,4.42183]
[1780164057440,26.01,73916.33,0.0,-0.96836,4e-05,4.42144]
[1780164057471,26.01,73916.33,0.0,-0.96836,4e-05,4.42144]
[1780164057757,26.01,73915.36,0.0,-0.9684,4e-05,4.41678]
[1780164062125,26.01,73915.32,0.0,-0.96839,4e-05,4.41758]
[1780164067827,26.02,73915.74,0.0,-0.96835,4e-05,4.42205]
[1780164073810,26.02,73915.72,0.0,-0.96835,4e-05,4.4226]
[1780164073972,26.02,73915.72,0.0,-0.96835,4e-05,4.4226]
[1780164079320,26.02,73916.04,0.0,-0.96831,4e-05,4.42651]
[1780164092249,26.02,73916.23,0.0,-0.96829,4e-05,4.42971]
[1780164092472,26.03,73916.23,0.0,-0.96828,4e-05,4.43038]
[1780164099074,26.04,73916.06,0.0,-0.96825,4e-05,4.4331]
[1780164102223,26.04,73916.09,0.0,-0.96823,4e-05,4.43607]
[1780164105058,26.04,73916.09,0.0,-0.96822,4e-05,4.43676]
[1780164105224,26.04,73916.09,0.0,-0.96822,4e-05,4.43676]
[1780164105324,26.04,73916.09,0.0,-0.96821,4e-05,4.4384]
[1780164116170,26.05,73915.87,0.0,-0.96819,4e-05,4.44015]
[1780164120198,26.05,73911.69,0.0,-0.96837,4e-05,4.41971]
[1780164127247,26.05,73910.05,0.0,-0.96842,4e-05,4.41346]
[1780164128099,26.05,73910.05,0.0,-0.96842,4e-05,4.41346]
[1780164128220,26.05,73910.05,0.0,-0.96842,4e-05,4.41346]
[1780164137318,26.06,73910.24,0.0,-0.96838,4e-05,4.4176]
[1780164138977,26.06,73913.49,0.0,-0.96824,4e-05,4.4346]
[1780164139222,26.06,73913.49,0.0,-0.96824,4e-05,4.4346]
[1780164139390,26.06,73913.49,0.0,-0.96824,4e-05,4.4346]
[1780164139475,26.06,73914.6,0.0,-0.96819,4e-05,4.4406]
[1780164140339,26.06,73914.63,0.0,-0.96818,4e-05,4.44103]
[1780164145374,26.06,73915.57,0.0,-0.96813,4e-05,4.44724]
[1780164150409,26.07,73915.67,0.0,-0.96811,4e-05,4.44909]
[1780164151553,26.07,73915.67,0.0,-0.96811,4e-05,4.44909]
[1780164151722,26.07,73915.67,0.0,-0.96811,4e-05,4.44909]
[1780164151918,26.07,73915.67,0.0,-0.96811,4e-05,4.44909]
[1780164151973,26.07,73915.67,0.0,-0.96811,4e-05,4.44909]
[1780164152020,26.07,73915.87,0.0,-0.96812,4e-05,4.44796]
[1780164157187,26.07,73917.08,0.0,-0.96806,4e-05,4.45445]
[1780164160466,26.07,73917.0,0.0,-0.96805,4e-05,4.45551]
[1780164160723,26.07,73917.0,0.0,-0.96805,4e-05,4.45551]
[1780164166521,26.07,73917.08,0.0,-0.96803,4e-05,4.45752]
[1780164171556,26.07,73917.1,0.0,-0.96802,4e-05,4.45872]
[1780164176889,26.07,73917.1,0.0,-0.96802,4e-05,4.45872]
[1780164176971,26.07,73917.1,0.0,-0.96802,4e-05,4.45872]
[1780164177183,26.07,73917.1,0.0,-0.96802,4e-05,4.45872]
[1780164177228,26.07,73917.1,0.0,-0.96802,4e-05,4.45872]
[1780164177285,26.08,73917.64,0.0,-0.96799,4e-05,4.46277]
[1780164182633,26.08,73919.5,0.0,-0.9679,4e-05,4.47336]
[1780164187510,26.08,73920.19,0.0,-0.96786,4e-05,4.47764]
[1780164187719,26.08,73920.19,0.0,-0.96786,4e-05,4.47764]
[1780164193712,26.08,73919.73,0.0,-0.96787,4e-05,4.47646]
[1780164200669,26.08,73920.08,0.0,-0.96785,4e-05,4.47844]
[1780164203701,26.08,73920.11,0.0,-0.96784,4e-05,4.47962]
[1780164203721,26.08,73920.11,0.0,-0.96784,4e-05,4.47962]
[1780164204080,26.08,73920.11,0.0,-0.96784,4e-05,4.47962]
[1780164204221,26.08,73920.11,0.0,-0.96784,4e-05,4.47962]
[1780164204321,26.08,73920.52,0.0,-0.96782,4e-05,4.48241]
[1780164209430,26.08,73921.24,0.0,-0.96779,4e-05,4.4863]
[1780164209473,26.08,73921.24,0.0,-0.96779,4e-05,4.4863]
[1780164214859,26.09,73924.65,0.0,-0.96764,4e-05,4.50252]
[1780164218967,26.09,73924.44,0.0,-0.96765,4e-05,4.50167]
[1780164219222,26.09,73924.44,0.0,-0.96765,4e-05,4.50167]
[1780164219977,26.09,73924.06,0.0,-0.96766,4e-05,4.50006]
[1780164220226,26.09,73924.06,0.0,-0.96766,4e-05,4.50006]
[1780164220321,26.09,73924.06,0.0,-0.96766,4e-05,4.50018]
[1780164226281,26.09,73925.7,0.0,-0.96758,4e-05,4.50925]
[1780164227445,26.09,73925.89,0.0,-0.96757,4e-05,4.51035]
[1780164227472,26.09,73925.89,0.0,-0.96757,4e-05,4.51035]
[1780164232987,26.09,73925.85,0.0,-0.96757,4e-05,4.51093]
[1780164235074,26.09,73926.19,0.0,-0.96755,4e-05,4.51281]
[1780164235220,26.09,73926.19,0.0,-0.96755,4e-05,4.51281]
[1780164235977,26.09,73926.47,0.0,-0.96754,4e-05,4.51438]
[1780164236221,26.09,73926.47,0.0,-0.96754,4e-05,4.51438]
[1780164236229,26.09,73927.86,0.0,-0.96748,4e-05,4.52173]
[1780164239029,26.09,73931.59,0.0,-0.96731,5e-05,4.54144]
[1780164244064,26.09,73932.12,0.0,-0.96728,5e-05,4.54461]
[1780164246083,26.09,73927.29,0.0,-0.96749,4e-05,4.5196]
[1780164246861,26.09,73927.29,0.0,-0.96749,4e-05,4.5196]
[1780164251306,26.09,73925.55,0.0,-0.96757,4e-05,4.51112]
[1780164251470,26.09,73925.55,0.0,-0.96757,4e-05,4.51112]
[1780164251407,26.09,73924.59,0.0,-0.96761,4e-05,4.50627]
[1780164257161,26.1,73925.6,0.0,-0.96756,4e-05,4.51233]
[1780164262196,26.1,73924.68,0.0,-0.96759,4e-05,4.50811]
[1780164267231,26.1,73925.07,0.0,-0.96757,4e-05,4.51067]
[1780164272268,26.1,73925.15,0.0,-0.96758,4e-05,4.50885]
[1780164278319,26.1,73925.49,0.0,-0.96756,4e-05,4.51112]
[1780164283356,26.1,73924.18,0.0,-0.96762,4e-05,4.50468]
[1780164288391,26.1,73923.49,0.0,-0.96765,4e-05,4.50151]
[1780164289398,26.1,73918.53,0.0,-0.96787,4e-05,4.47592]
[1780164295440,26.1,73917.72,0.0,-0.96789,4e-05,4.47253]
[1780164301482,26.1,73917.67,0.0,-0.96789,4e-05,4.47311]
[1780164306517,26.1,73917.96,0.0,-0.96787,4e-05,4.47532]
[1780164312817,26.11,73917.63,0.0,-0.96788,4e-05,4.47421]
[1780164318601,26.11,73917.82,0.0,-0.96786,4e-05,4.4764]
[1780164323637,26.11,73917.94,0.0,-0.96785,4e-05,4.47781]
[1780164328672,26.11,73918.2,0.0,-0.96783,4e-05,4.47993]
[1780164333707,26.11,73918.65,0.0,-0.96782,4e-05,4.48034]
[1780164340756,26.11,73918.72,0.0,-0.96781,4e-05,4.48182]
[1780164348812,26.12,73919.21,0.0,-0.96778,4e-05,4.48562]
[1780164353848,26.12,73919.26,0.0,-0.96777,4e-05,4.48665]
[1780164358882,26.12,73919.44,0.0,-0.96775,4e-05,4.48833]
[1780164365933,26.12,73918.95,0.0,-0.96777,4e-05,4.48678]
[1780164371978,26.12,73919.69,0.0,-0.96773,4e-05,4.49138]
[1780164378022,26.12,73919.76,0.0,-0.96772,4e-05,4.49247]
[1780164380036,26.12,73913.0,0.0,-0.96801,4e-05,4.4578]
[1780164383057,26.12,73913.79,0.0,-0.96797,4e-05,4.46252]
[1780164386078,26.12,73917.63,0.0,-0.9678,4e-05,4.48267]
[1780164395142,26.13,73919.21,0.0,-0.96774,4e-05,4.48947]
[1780164401184,26.13,73917.71,0.0,-0.9678,4e-05,4.48251]
[1780164405212,26.13,73921.55,0.0,-0.96762,4e-05,4.50296]
[1780164412261,26.13,73922.65,0.0,-0.96757,4e-05,4.50939]
[1780164415284,26.13,73919.23,0.0,-0.96772,4e-05,4.49201]
[1780164420319,26.13,73919.92,0.0,-0.96768,4e-05,4.49626]
[1780164429384,26.13,73921.64,0.0,-0.96759,4e-05,4.50612]
[1780164434581,26.13,73920.12,0.0,-0.96766,4e-05,4.49861]
[1780164442474,26.13,73919.9,0.0,-0.96766,4e-05,4.49828]
[1780164447509,26.14,73920.08,0.0,-0.96765,4e-05,4.49958]
[1780164452544,26.14,73920.21,0.0,-0.96766,4e-05,4.49789]
[1780164457579,26.14,73918.11,0.0,-0.96775,4e-05,4.48735]
[1780164462614,26.14,73917.39,0.0,-0.96778,4e-05,4.48404]
[1780164474700,26.14,73917.25,0.0,-0.96778,4e-05,4.48438]
[1780164483763,26.14,73917.06,0.0,-0.96778,4e-05,4.48436]
[1780164493833,26.14,73916.81,0.0,-0.96778,4e-05,4.48418]
[1780164498869,26.14,73917.14,0.0,-0.96776,4e-05,4.4864]
[1780164503904,26.14,73914.19,0.0,-0.96788,4e-05,4.47172]
[1780164507932,26.15,73910.38,0.0,-0.96805,4e-05,4.45267]
[1780164513362,26.15,73909.39,0.0,-0.96809,4e-05,4.44807]
[1780164513974,26.15,73899.55,0.0,-0.96853,4e-05,4.39557]
[1780164514982,26.15,73900.88,0.0,-0.96847,4e-05,4.4026]
[1780164515988,26.15,73909.75,0.0,-0.96808,4e-05,4.44825]
[1780164516924,26.15,73909.75,0.0,-0.96808,4e-05,4.44825]
[1780164516995,26.15,73910.15,0.0,-0.96806,4e-05,4.45047]
[1780164518996,26.15,73910.43,0.0,-0.96805,4e-05,4.45208]
[1780164519220,26.15,73910.43,0.0,-0.96805,4e-05,4.45208]
[1780164519256,26.15,73910.74,0.0,-0.96803,4e-05,4.45401]
[1780164523038,26.15,73914.29,0.0,-0.96787,4e-05,4.4728]
[1780164524045,26.15,73920.29,0.0,-0.9676,4e-05,4.50399]
[1780164525438,26.15,73921.23,0.0,-0.96756,4e-05,4.5091]
[1780164532101,26.15,73922.86,0.0,-0.96748,4e-05,4.51809]
[1780164536161,26.15,73922.83,0.0,-0.96748,4e-05,4.51818]
[1780164536222,26.15,73922.83,0.0,-0.96748,4e-05,4.51818]
[1780164536322,26.15,73922.83,0.0,-0.96748,4e-05,4.51833]
[1780164542673,26.15,73922.87,0.0,-0.96747,4e-05,4.51885]
[1780164544221,26.15,73922.34,0.0,-0.96749,4e-05,4.51635]
[1780164553248,26.15,73922.42,0.0,-0.96748,4e-05,4.51769]
[1780164555919,26.15,73922.34,0.0,-0.96749,4e-05,4.51737]
[1780164555969,26.15,73922.34,0.0,-0.96749,4e-05,4.51737]
[1780164556823,26.15,73922.34,0.0,-0.96749,4e-05,4.51737]
[1780164556972,26.16,73922.48,0.0,-0.96748,4e-05,4.5183]
[1780164557276,26.16,73922.47,0.0,-0.96748,4e-05,4.51835]
[1780164560535,26.16,73922.41,0.0,-0.96748,4e-05,4.51824]
[1780164566342,26.16,73922.82,0.0,-0.96745,4e-05,4.5211]
[1780164573340,26.16,73922.94,0.0,-0.96744,4e-05,4.52203]
[1780164573470,26.16,73922.94,0.0,-0.96744,4e-05,4.52203]
[1780164573571,26.16,73923.23,0.0,-0.96745,4e-05,4.52125]
[1780164579433,26.16,73922.02,0.0,-0.96749,4e-05,4.51563]
[1780164585477,26.16,73922.03,0.0,-0.96749,4e-05,4.51641]
[1780164592526,26.16,73922.38,0.0,-0.96747,4e-05,4.51906]
[1780164597562,26.16,73922.48,0.0,-0.96745,4e-05,4.52089]
[1780164602597,26.17,73922.69,0.0,-0.96743,4e-05,4.52256]
[1780164607632,26.17,73921.36,0.0,-0.96749,4e-05,4.51623]
[1780164612667,26.17,73921.19,0.0,-0.96749,4e-05,4.516]
[1780164620723,26.17,73921.4,0.0,-0.96747,4e-05,4.51807]
[1780164626765,26.17,73921.46,0.0,-0.96746,4e-05,4.51913]
[1780164631799,26.17,73921.58,0.0,-0.96747,4e-05,4.51766]
[1780164638849,26.17,73921.59,0.0,-0.96746,4e-05,4.5186]
[1780164644891,26.17,73924.49,0.0,-0.96733,4e-05,4.53436]
[1780164649926,26.17,73924.64,0.0,-0.96732,4e-05,4.5356]
[1780164654961,26.18,73924.51,0.0,-0.96732,4e-05,4.53538]
[1780164660022,26.18,73924.67,0.0,-0.96731,4e-05,4.53662]
[1780164665054,26.18,73924.8,0.0,-0.9673,4e-05,4.53768]
[1780164670089,26.18,73924.7,0.0,-0.9673,4e-05,4.5375]
[1780164675124,26.18,73924.72,0.0,-0.9673,4e-05,4.53793]
[1780164683180,26.18,73924.83,0.0,-0.96729,4e-05,4.53898]
[1780164688215,26.18,73924.76,0.0,-0.96729,4e-05,4.53889]
[1780164693250,26.18,73924.73,0.0,-0.96731,4e-05,4.53629]
[1780164698284,26.18,73924.8,0.0,-0.9673,4e-05,4.53693]
[1780164704327,26.18,73924.76,0.0,-0.9673,4e-05,4.53704]
[1780164711378,26.18,73924.58,0.0,-0.9673,4e-05,4.53645]
[1780164716412,26.18,73924.49,0.0,-0.9673,4e-05,4.53684]
[1780164721448,26.18,73924.4,0.0,-0.9673,4e-05,4.53715]
[1780164726483,26.18,73922.74,0.0,-0.96737,4e-05,4.52873]
[1780164729504,26.18,73919.31,0.0,-0.96752,4e-05,4.51114]
[1780164734539,26.19,73919.65,0.0,-0.9675,4e-05,4.51329]
[1780164739574,26.19,73919.62,0.0,-0.9675,4e-05,4.51348]
[1780164744609,26.19,73919.97,0.0,-0.96748,4e-05,4.5156]
[1780164752665,26.19,73919.82,0.0,-0.9675,4e-05,4.51258]
[1780164757701,26.19,73920.25,0.0,-0.96748,4e-05,4.51507]
[1780164762735,26.19,73920.62,0.0,-0.96746,4e-05,4.51721]
[1780164767773,26.19,73919.07,0.0,-0.96753,4e-05,4.50941]
[1780164772805,26.19,73919.27,0.0,-0.96752,4e-05,4.5107]
[1780164777840,26.19,73916.98,0.0,-0.96762,4e-05,4.49913]
[1780164782875,26.19,73916.03,0.0,-0.96766,4e-05,4.49466]
[1780164790931,26.19,73916.35,0.0,-0.96764,4e-05,4.49705]
[1780164797980,26.19,73916.14,0.0,-0.96764,4e-05,4.49665]
[1780164803015,26.19,73916.79,0.0,-0.96761,4e-05,4.50052]
[1780164808050,26.19,73917.52,0.0,-0.96757,4e-05,4.50477]
[1780164813085,26.19,73917.75,0.0,-0.96758,4e-05,4.50373]
[1780164818120,26.2,73917.82,0.0,-0.96757,4e-05,4.50459]
[1780164823155,26.2,73917.63,0.0,-0.96757,4e-05,4.5041]
[1780164829197,26.2,73916.17,0.0,-0.96763,4e-05,4.49719]
[1780164834232,26.2,73915.86,0.0,-0.96764,4e-05,4.49616]
[1780164839267,26.2,73916.43,0.0,-0.96761,4e-05,4.49968]
[1780164846317,26.2,73916.55,0.0,-0.9676,4e-05,4.50105]
[1780164851353,26.2,73916.11,0.0,-0.96761,4e-05,4.49931]
[1780164856388,26.2,73916.55,0.0,-0.96759,4e-05,4.50212]
[1780164862430,26.2,73916.62,0.0,-0.96758,4e-05,4.5031]
[1780164869479,26.2,73916.68,0.0,-0.96757,4e-05,4.50412]
[1780164874515,26.21,73916.73,0.0,-0.96758,4e-05,4.50218]
[1780164879550,26.21,73916.83,0.0,-0.96757,4e-05,4.50322]
[1780164885592,26.21,73916.66,0.0,-0.96758,4e-05,4.50306]
[1780164892642,26.21,73916.79,0.0,-0.96756,4e-05,4.50443]
[1780164900698,26.21,73916.69,0.0,-0.96756,4e-05,4.50472]
[1780164905732,26.21,73917.09,0.0,-0.96754,4e-05,4.50728]
[1780164910768,26.21,73917.98,0.0,-0.9675,4e-05,4.51231]
[1780164915803,26.21,73915.05,0.0,-0.96762,4e-05,4.4975]
[1780164920838,26.21,73916.03,0.0,-0.96757,4e-05,4.50359]
[1780164926881,26.22,73915.73,0.0,-0.96756,4e-05,4.50429]
[1780164932923,26.22,73916.11,0.0,-0.96756,4e-05,4.50419]
[1780164937958,26.22,73916.53,0.0,-0.96754,4e-05,4.50692]
[1780164948027,26.22,73916.68,0.0,-0.96752,4e-05,4.50881]
[1780164953063,26.22,73916.7,0.0,-0.96751,4e-05,4.50948]
[1780164958098,26.22,73916.75,0.0,-0.96751,4e-05,4.51031]
[1780164963135,26.22,73916.72,0.0,-0.9675,4e-05,4.51073]
[1780164969177,26.23,73916.82,0.0,-0.96749,4e-05,4.51193]
[1780164976226,26.23,73916.77,0.0,-0.96749,4e-05,4.51248]
[1780164981261,26.23,73916.87,0.0,-0.96748,4e-05,4.51357]
[1780164984926,26.23,73916.14,0.0,-0.96751,4e-05,4.51002]
[1780164984972,26.23,73916.14,0.0,-0.96751,4e-05,4.51002]
[1780164985027,26.23,73915.81,0.0,-0.96752,4e-05,4.50855]
[1780164990325,26.23,73916.34,0.0,-0.96749,4e-05,4.51188]
[1780164999389,26.23,73916.19,0.0,-0.96751,4e-05,4.50948]
[1780165004424,26.23,73916.5,0.0,-0.96749,4e-05,4.51168]
[1780165009460,26.23,73916.66,0.0,-0.96748,4e-05,4.51309]
[1780165019529,26.24,73916.54,0.0,-0.96747,4e-05,4.51361]
[1780165028592,26.24,73916.58,0.0,-0.96746,4e-05,4.51483]
[1780165034638,26.24,73916.56,0.0,-0.96746,4e-05,4.5154]
[1780165042694,26.24,73916.72,0.0,-0.96744,4e-05,4.51715]
[1780165047729,26.24,73915.94,0.0,-0.96747,4e-05,4.51386]
[1780165052764,26.24,73916.65,0.0,-0.96745,4e-05,4.51547]
[1780165058805,26.24,73916.73,0.0,-0.96744,4e-05,4.51664]
[1780165064847,26.24,73916.68,0.0,-0.96744,4e-05,4.51714]
[1780165068876,26.25,73920.32,0.0,-0.96727,4e-05,4.53653]
[1780165070890,26.25,73924.4,0.0,-0.96708,5e-05,4.55793]
[1780165074918,26.25,73927.58,0.0,-0.96694,5e-05,4.57474]
[1780165075925,26.25,73933.86,0.0,-0.96665,5e-05,4.60766]
[1780165076932,26.25,73943.74,0.0,-0.9662,5e-05,4.65972]
[1780165077939,26.25,73942.3,0.0,-0.96627,5e-05,4.65199]
[1780165082973,26.25,73944.18,0.0,-0.96619,5e-05,4.66134]
[1780165090024,26.24,73943.52,0.0,-0.96622,5e-05,4.65686]
[1780165095060,26.24,73945.88,0.0,-0.96612,5e-05,4.66858]
[1780165098086,26.24,73952.42,0.0,-0.96582,5e-05,4.7028]
[1780165102114,26.24,73953.37,0.0,-0.96579,5e-05,4.70691]
[1780165108156,26.24,73956.06,0.0,-0.96568,5e-05,4.71972]
[1780165109926,26.24,73955.6,0.0,-0.9657,5e-05,4.717]
[1780165112220,26.24,73956.32,0.0,-0.96569,5e-05,4.71753]
[1780165114199,26.23,73964.06,0.0,-0.96534,5e-05,4.75811]
[1780165114484,26.23,73964.06,0.0,-0.96534,5e-05,4.75811]
[1780165114720,26.23,73964.06,0.0,-0.96534,5e-05,4.75811]
[1780165115206,26.23,73965.74,0.0,-0.96526,5e-05,4.76681]
[1780165115753,26.23,73965.74,0.0,-0.96526,5e-05,4.76681]
[1780165115970,26.23,73965.74,0.0,-0.96526,5e-05,4.76681]
[1780165121249,26.23,73969.05,0.0,-0.96512,5e-05,4.78258]
[1780165123622,26.23,73969.96,0.0,-0.96508,5e-05,4.7868]
[1780165123722,26.23,73969.96,0.0,-0.96508,5e-05,4.7868]
[1780165124044,26.23,73969.96,0.0,-0.96508,5e-05,4.7868]
[1780165124224,26.23,73969.96,0.0,-0.96508,5e-05,4.7868]
[1780165124322,26.23,73969.96,0.0,-0.96509,5e-05,4.78645]
[1780165128879,26.23,73971.03,0.0,-0.96505,5e-05,4.7909]
[1780165128971,26.23,73971.03,0.0,-0.96505,5e-05,4.7909]
[1780165129375,26.23,73971.03,0.0,-0.96505,5e-05,4.7909]
[1780165129396,26.23,73971.38,0.0,-0.96503,5e-05,4.79246]
[1780165129472,26.23,73971.38,0.0,-0.96503,5e-05,4.79246]
[1780165135347,26.22,73969.63,0.0,-0.96513,5e-05,4.78108]
[1780165138275,26.22,73968.21,0.0,-0.96521,5e-05,4.77286]
[1780165138368,26.22,73968.58,0.0,-0.96519,5e-05,4.77457]
[1780165138470,26.22,73968.58,0.0,-0.96519,5e-05,4.77457]
[1780165138756,26.22,73968.58,0.0,-0.96519,5e-05,4.77457]
[1780165138971,26.22,73968.58,0.0,-0.96519,5e-05,4.77457]
[1780165139072,26.22,73968.58,0.0,-0.96519,5e-05,4.7743]
[1780165150381,26.22,73968.44,0.0,-0.96521,5e-05,4.77247]
[1780165150470,26.22,73968.36,0.0,-0.96523,5e-05,4.77048]
[1780165151260,26.22,73968.36,0.0,-0.96523,5e-05,4.77048]
[1780165151299,26.22,73961.52,0.0,-0.96555,5e-05,4.73331]
[1780165151473,26.22,73961.52,0.0,-0.96555,5e-05,4.73331]
[1780165156361,26.22,73958.35,0.0,-0.96571,5e-05,4.71587]
[1780165156472,26.22,73955.94,0.0,-0.96582,5e-05,4.70285]
[1780165156962,26.22,73955.94,0.0,-0.96582,5e-05,4.70285]
[1780165156970,26.22,73955.94,0.0,-0.96582,5e-05,4.70285]
[1780165157063,26.21,73955.74,0.0,-0.96583,5e-05,4.7015]
[1780165162536,26.21,73955.35,0.0,-0.96586,5e-05,4.69874]
[1780165167655,26.21,73954.96,0.0,-0.96588,5e-05,4.6961]
[1780165167722,26.21,73954.96,0.0,-0.96588,5e-05,4.6961]
[1780165171877,26.21,73954.28,0.0,-0.96592,5e-05,4.69191]
[1780165171972,26.21,73954.28,0.0,-0.96592,5e-05,4.69191]
[1780165171978,26.21,73947.32,0.0,-0.96626,5e-05,4.65199]
[1780165172662,26.21,73947.32,0.0,-0.96626,5e-05,4.65199]
[1780165172726,26.21,73947.32,0.0,-0.96626,5e-05,4.65199]
[1780165178985,26.21,73946.85,0.0,-0.96628,5e-05,4.64918]
[1780165179220,26.21,73946.85,0.0,-0.96628,5e-05,4.64918]
[1780165179316,26.21,73945.87,0.0,-0.96633,5e-05,4.64383]
[1780165179814,26.21,73945.87,0.0,-0.96633,5e-05,4.64383]
[1780165179986,26.21,73945.87,0.0,-0.96633,5e-05,4.64383]
[1780165189725,26.21,73947.38,0.0,-0.96626,5e-05,4.65158]
[1780165191739,26.21,73952.33,0.0,-0.96604,5e-05,4.67762]
[1780165192995,26.21,73952.33,0.0,-0.96604,5e-05,4.67762]
[1780165193219,26.21,73952.33,0.0,-0.96604,5e-05,4.67762]
[1780165193321,26.21,73953.23,0.0,-0.966,5e-05,4.68213]
[1780165193709,26.21,73953.23,0.0,-0.966,5e-05,4.68213]
[1780165193723,26.21,73953.23,0.0,-0.966,5e-05,4.68213]
[1780165194760,26.21,73958.21,0.0,-0.96577,5e-05,4.70849]
[1780165195767,26.21,73961.57,0.0,-0.96561,5e-05,4.72627]
[1780165196759,26.21,73961.57,0.0,-0.96561,5e-05,4.72627]
[1780165196970,26.21,73961.57,0.0,-0.96561,5e-05,4.72627]
[1780165198056,26.21,73962.83,0.0,-0.96556,5e-05,4.73257]
[1780165198224,26.21,73962.83,0.0,-0.96556,5e-05,4.73257]
[1780165198277,26.21,73962.99,0.0,-0.96555,5e-05,4.73317]
[1780165202816,26.21,73968.8,0.0,-0.96529,5e-05,4.76333]
[1780165204104,26.21,73968.8,0.0,-0.96529,5e-05,4.76333]
[1780165204229,26.21,73968.8,0.0,-0.96529,5e-05,4.76333]
[1780165206844,26.2,73974.47,0.0,-0.96502,5e-05,4.7933]
[1780165210869,26.2,73975.93,0.0,-0.96496,5e-05,4.8002]
[1780165210970,26.2,73975.93,0.0,-0.96496,5e-05,4.8002]
[1780165211030,26.2,73975.93,0.0,-0.96497,5e-05,4.7995]
[1780165211532,26.2,73975.93,0.0,-0.96497,5e-05,4.7995]
[1780165211722,26.2,73975.93,0.0,-0.96497,5e-05,4.7995]
[1780165217921,26.2,73975.02,0.0,-0.96503,5e-05,4.79264]
[1780165219029,26.2,73975.02,0.0,-0.96503,5e-05,4.79264]
[1780165219221,26.2,73975.02,0.0,-0.96503,5e-05,4.79264]
[1780165219321,26.2,73975.02,0.0,-0.96503,5e-05,4.79203]
[1780165219779,26.2,73975.02,0.0,-0.96503,5e-05,4.79203]
[1780165219972,26.2,73975.02,0.0,-0.96503,5e-05,4.79203]
[1780165223402,26.2,73975.01,0.0,-0.96504,5e-05,4.79137]
[1780165223469,26.2,73975.01,0.0,-0.96504,5e-05,4.79137]
[1780165223460,26.2,73975.45,0.0,-0.96502,5e-05,4.79317]
[1780165224483,26.2,73975.45,0.0,-0.96502,5e-05,4.79317]
[1780165223997,26.2,73978.84,0.0,-0.96487,5e-05,4.81123]
[1780165224722,26.2,73978.84,0.0,-0.96487,5e-05,4.81123]
[1780165232053,26.19,73978.87,0.0,-0.96491,5e-05,4.80604]
[1780165232585,26.19,73978.87,0.0,-0.96491,5e-05,4.80604]
[1780165232721,26.19,73978.87,0.0,-0.96491,5e-05,4.80604]
[1780165233060,26.19,73979.48,0.0,-0.96488,5e-05,4.80904]
[1780165233638,26.19,73979.48,0.0,-0.96488,5e-05,4.80904]
[1780165233725,26.19,73979.48,0.0,-0.96488,5e-05,4.80904]
[1780165239101,26.19,73979.19,0.0,-0.96491,5e-05,4.80559]
[1780165241116,26.19,73985.85,0.0,-0.9646,5e-05,4.84116]
[1780165242219,26.19,73985.85,0.0,-0.9646,5e-05,4.84116]
[1780165242321,26.19,73991.31,0.0,-0.96434,5e-05,4.87059]
[1780165243773,26.19,73992.22,0.0,-0.9643,5e-05,4.87516]
[1780165244729,26.18,73992.49,0.0,-0.96429,5e-05,4.87621]
[1780165248166,26.18,73990.26,0.0,-0.96441,5e-05,4.8623]
[1780165251701,26.18,73990.88,0.0,-0.96439,5e-05,4.86442]
[1780165251721,26.18,73990.88,0.0,-0.96439,5e-05,4.86442]
[1780165256222,26.18,74004.43,0.0,-0.96375,5e-05,4.93671]
[1780165257230,26.18,74007.34,0.0,-0.96362,5e-05,4.95224]
[1780165260133,26.17,74009.28,0.0,-0.96353,5e-05,4.96181]
[1780165260221,26.17,74009.28,0.0,-0.96353,5e-05,4.96181]
[1780165261259,26.17,74004.41,0.0,-0.96378,5e-05,4.93366]
[1780165262267,26.17,73998.03,0.0,-0.9641,5e-05,4.89795]
[1780165264280,26.17,73996.42,0.0,-0.96418,5e-05,4.88812]
[1780165266159,26.17,73996.35,0.0,-0.96419,5e-05,4.88724]
[1780165266226,26.17,73996.35,0.0,-0.96419,5e-05,4.88724]
[1780165266294,26.17,73993.87,0.0,-0.96432,5e-05,4.87316]
[1780165267301,26.17,73991.53,0.0,-0.96443,5e-05,4.85989]
[1780165270086,26.17,73990.0,0.0,-0.96451,5e-05,4.85067]
[1780165270220,26.17,73990.0,0.0,-0.96451,5e-05,4.85067]
[1780165275357,26.16,73987.78,0.0,-0.96464,5e-05,4.83619]
[1780165277370,26.16,73982.27,0.0,-0.96491,5e-05,4.80546]
[1780165278378,26.16,73978.58,0.0,-0.96509,5e-05,4.78514]
[1780165280392,26.16,73976.41,0.0,-0.9652,5e-05,4.77283]
[1780165282112,26.16,73976.47,0.0,-0.9652,5e-05,4.77288]
[1780165282220,26.16,73976.47,0.0,-0.9652,5e-05,4.77288]
[1780165282406,26.16,73974.34,0.0,-0.9653,5e-05,4.76111]
[1780165287441,26.16,73975.36,0.0,-0.96527,5e-05,4.76539]
[1780165288448,26.16,73973.1,0.0,-0.96537,5e-05,4.75297]
[1780165288750,26.16,73973.1,0.0,-0.96537,5e-05,4.75297]
[1780165288979,26.16,73973.1,0.0,-0.96537,5e-05,4.75297]
[1780165289455,26.15,73968.38,0.0,-0.9656,5e-05,4.72739]
[1780165290462,26.15,73965.19,0.0,-0.96575,5e-05,4.71013]
[1780165291849,26.15,73965.61,0.0,-0.96575,5e-05,4.70946]
[1780165291971,26.15,73965.61,0.0,-0.96575,5e-05,4.70946]
[1780165297511,26.15,73964.64,0.0,-0.9658,5e-05,4.70349]
[1780165301539,26.15,73958.28,0.0,-0.9661,5e-05,4.66908]
[1780165302546,26.15,73954.42,0.0,-0.96628,5e-05,4.64851]
[1780165302722,26.15,73954.42,0.0,-0.96628,5e-05,4.64851]
[1780165302970,26.15,73954.42,0.0,-0.96628,5e-05,4.64851]
[1780165303553,26.15,73954.66,0.0,-0.96627,5e-05,4.64976]
[1780165304560,26.15,73958.97,0.0,-0.96607,5e-05,4.67262]
[1780165304847,26.15,73958.97,0.0,-0.96607,5e-05,4.67262]
[1780165304971,26.15,73958.97,0.0,-0.96607,5e-05,4.67262]
[1780165310602,26.15,73960.41,0.0,-0.96601,5e-05,4.67981]
[1780165316644,26.15,73960.69,0.0,-0.966,5e-05,4.6808]
[1780165319467,26.15,73963.52,0.0,-0.96587,5e-05,4.69581]
[1780165319726,26.15,73965.57,0.0,-0.96578,5e-05,4.70653]
[1780165320354,26.15,73965.57,0.0,-0.96578,5e-05,4.70653]
[1780165321866,26.15,73961.94,0.0,-0.96595,5e-05,4.68702]
[1780165321969,26.15,73961.94,0.0,-0.96595,5e-05,4.68702]
[1780165322035,26.15,73959.59,0.0,-0.96606,5e-05,4.67441]
[1780165327722,26.15,73957.31,0.0,-0.96617,5e-05,4.66194]
[1780165329285,26.15,73957.31,0.0,-0.96617,5e-05,4.66194]
[1780165329474,26.15,73957.31,0.0,-0.96617,5e-05,4.66194]
[1780165334307,26.15,73954.24,0.0,-0.96631,5e-05,4.64551]
[1780165334474,26.15,73954.24,0.0,-0.96631,5e-05,4.64551]
[1780165336240,26.15,73956.03,0.0,-0.96623,5e-05,4.65493]
[1780165336469,26.15,73956.03,0.0,-0.96623,5e-05,4.65493]
[1780165336532,26.15,73956.42,0.0,-0.96621,5e-05,4.6569]
[1780165337649,26.15,73956.81,0.0,-0.96619,5e-05,4.65898]
[1780165337722,26.15,73956.81,0.0,-0.96619,5e-05,4.65898]
[1780165337792,26.15,73961.7,0.0,-0.96596,5e-05,4.68495]
[1780165339057,26.15,73963.84,0.0,-0.96587,5e-05,4.69615]
[1780165340252,26.15,73963.84,0.0,-0.96587,5e-05,4.69615]
[1780165340469,26.15,73963.84,0.0,-0.96587,5e-05,4.69615]
[1780165340570,26.15,73967.06,0.0,-0.96572,5e-05,4.71322]
[1780165341820,26.15,73971.12,0.0,-0.96553,5e-05,4.73483]
[1780165346219,26.15,73968.04,0.0,-0.96568,5e-05,4.71774]
[1780165346472,26.15,73968.04,0.0,-0.96568,5e-05,4.71774]
[1780165351389,26.15,73962.64,0.0,-0.96594,5e-05,4.68818]
[1780165351470,26.15,73962.64,0.0,-0.96594,5e-05,4.68818]
[1780165351490,26.14,73962.63,0.0,-0.96596,5e-05,4.68512]
[1780165355800,26.14,73963.09,0.0,-0.96594,5e-05,4.68723]
[1780165355974,26.14,73963.09,0.0,-0.96594,5e-05,4.68723]
[1780165356925,26.14,73955.87,0.0,-0.96628,5e-05,4.64859]
[1780165358230,26.14,73955.87,0.0,-0.96628,5e-05,4.64859]
[1780165358469,26.14,73955.87,0.0,-0.96628,5e-05,4.64859]
[1780165358491,26.14,73951.54,0.0,-0.96648,5e-05,4.6255]
[1780165361368,26.14,73951.66,0.0,-0.96647,5e-05,4.62611]
[1780165361474,26.14,73951.66,0.0,-0.96647,5e-05,4.62611]
[1780165366995,26.14,73951.55,0.0,-0.96648,5e-05,4.62543]
[1780165370254,26.14,73951.74,0.0,-0.96647,5e-05,4.62638]
[1780165370470,26.14,73951.74,0.0,-0.96647,5e-05,4.62638]
[1780165371399,26.14,73951.74,0.0,-0.96647,5e-05,4.62633]
[1780165371469,26.14,73951.74,0.0,-0.96647,5e-05,4.62633]
[1780165371500,26.14,73951.74,0.0,-0.96647,5e-05,4.6263]
[1780165377065,26.14,73952.19,0.0,-0.96645,5e-05,4.62851]
[1780165379699,26.14,73951.22,0.0,-0.9665,5e-05,4.6233]
[1780165379722,26.14,73951.22,0.0,-0.9665,5e-05,4.6233]
[1780165382101,26.14,73956.67,0.0,-0.96625,5e-05,4.65203]
[1780165384186,26.14,73957.38,0.0,-0.96621,5e-05,4.65572]
[1780165384221,26.14,73957.38,0.0,-0.96621,5e-05,4.65572]
[1780165384820,26.14,73957.44,0.0,-0.96621,5e-05,4.65595]
[1780165384971,26.14,73957.44,0.0,-0.96621,5e-05,4.65595]
[1780165385123,26.14,73957.48,0.0,-0.96621,5e-05,4.65608]
[1780165391567,26.14,73957.41,0.0,-0.96622,5e-05,4.65536]
[1780165391723,26.14,73957.52,0.0,-0.96621,5e-05,4.65578]
[1780165396210,26.14,73957.49,0.0,-0.96622,5e-05,4.65546]
[1780165396221,26.14,73957.49,0.0,-0.96622,5e-05,4.65546]
[1780165397658,26.14,73960.38,0.0,-0.96608,5e-05,4.67058]
[1780165397721,26.14,73961.61,0.0,-0.96603,5e-05,4.67703]
[1780165398215,26.14,73962.01,0.0,-0.96601,5e-05,4.67905]
[1780165404257,26.14,73961.53,0.0,-0.96604,5e-05,4.67583]
[1780165409293,26.14,73961.18,0.0,-0.96606,5e-05,4.67339]
[1780165409802,26.14,73961.18,0.0,-0.96606,5e-05,4.67339]
[1780165409970,26.14,73961.18,0.0,-0.96606,5e-05,4.67339]
[1780165413323,26.14,73964.64,0.0,-0.96592,5e-05,4.68859]
[1780165418358,26.14,73965.43,0.0,-0.96589,5e-05,4.69208]
[1780165419136,26.14,73965.43,0.0,-0.96589,5e-05,4.69208]
[1780165419220,26.14,73965.43,0.0,-0.96589,5e-05,4.69208]
[1780165419365,26.14,73964.24,0.0,-0.96595,5e-05,4.68558]
[1780165421389,26.14,73965.17,0.0,-0.96591,5e-05,4.69042]
[1780165421470,26.14,73965.17,0.0,-0.96591,5e-05,4.69042]
[1780165424173,26.14,73960.04,0.0,-0.96615,5e-05,4.66271]
[1780165424220,26.14,73960.04,0.0,-0.96615,5e-05,4.66271]
[1780165424400,26.13,73959.55,0.0,-0.96617,5e-05,4.66001]
[1780165428539,26.13,73959.77,0.0,-0.96616,5e-05,4.66099]
[1780165428729,26.13,73959.74,0.0,-0.96617,5e-05,4.66064]
[1780165434472,26.13,73960.01,0.0,-0.96616,5e-05,4.66148]
[1780165439508,26.13,73961.22,0.0,-0.96611,5e-05,4.66741]
[1780165444543,26.13,73961.12,0.0,-0.96612,5e-05,4.66632]
[1780165445190,26.13,73961.12,0.0,-0.96612,5e-05,4.66632]
[1780165445221,26.13,73961.12,0.0,-0.96612,5e-05,4.66632]
[1780165445550,26.13,73961.26,0.0,-0.96611,5e-05,4.66695]
[1780165451592,26.13,73961.54,0.0,-0.9661,5e-05,4.66777]
[1780165452474,26.13,73961.54,0.0,-0.9661,5e-05,4.66777]
[1780165452720,26.13,73961.54,0.0,-0.9661,5e-05,4.66777]
[1780165454580,26.13,73959.35,0.0,-0.96621,5e-05,4.6559]
[1780165454721,26.13,73959.35,0.0,-0.96621,5e-05,4.6559]
[1780165454613,26.13,73956.07,0.0,-0.96636,5e-05,4.6384]
[1780165462669,26.13,73952.82,0.0,-0.96651,5e-05,4.62086]
[1780165463454,26.13,73952.82,0.0,-0.96651,5e-05,4.62086]
[1780165463470,26.13,73952.82,0.0,-0.96651,5e-05,4.62086]
[1780165464891,26.13,73952.37,0.0,-0.96653,5e-05,4.61843]
[1780165464971,26.13,73952.37,0.0,-0.96653,5e-05,4.61843]
[1780165465690,26.13,73952.46,0.0,-0.96653,5e-05,4.61888]
[1780165468711,26.13,73946.57,0.0,-0.9668,5e-05,4.58775]
[1780165469228,26.13,73946.57,0.0,-0.9668,5e-05,4.58775]
[1780165469471,26.13,73946.57,0.0,-0.9668,5e-05,4.58775]
[1780165473747,26.13,73939.63,0.0,-0.96713,5e-05,4.54881]
[1780165474565,26.13,73939.63,0.0,-0.96713,5e-05,4.54881]
[1780165474723,26.13,73939.63,0.0,-0.96713,5e-05,4.54881]
[1780165474754,26.13,73939.16,0.0,-0.96715,5e-05,4.54644]
[1780165475104,26.13,73939.16,0.0,-0.96715,5e-05,4.54644]
[1780165475219,26.13,73939.16,0.0,-0.96715,5e-05,4.54644]
[1780165480796,26.13,73938.73,0.0,-0.96717,5e-05,4.54465]
[1780165482353,26.13,73938.73,0.0,-0.96717,5e-05,4.54465]
[1780165482469,26.13,73938.73,0.0,-0.96717,5e-05,4.54465]
[1780165482981,26.13,73939.59,0.0,-0.96713,5e-05,4.54929]
[1780165483220,26.13,73939.59,0.0,-0.96713,5e-05,4.54929]
[1780165483321,26.13,73939.16,0.0,-0.96715,5e-05,4.54711]
[1780165487292,26.13,73938.76,0.0,-0.96717,5e-05,4.54516]
[1780165487845,26.13,73932.99,0.0,-0.96742,4e-05,4.51522]
[1780165492880,26.13,73932.49,0.0,-0.96744,4e-05,4.51323]
[1780165497915,26.13,73931.96,0.0,-0.96746,4e-05,4.51112]
[1780165500667,26.13,73932.51,0.0,-0.96743,4e-05,4.51411]
[1780165500722,26.13,73932.51,0.0,-0.96743,4e-05,4.51411]
[1780165500703,26.13,73932.5,0.0,-0.96743,4e-05,4.51432]
[1780165505971,26.13,73930.01,0.0,-0.96754,4e-05,4.50205]
[1780165507985,26.14,73921.84,0.0,-0.9679,4e-05,4.46011]
[1780165509999,26.14,73916.42,0.0,-0.96814,4e-05,4.43269]
[1780165515039,26.14,73915.66,0.0,-0.96816,4e-05,4.43016]
[1780165516046,26.14,73908.05,0.0,-0.96849,4e-05,4.39151]
[1780165517053,26.14,73904.83,0.0,-0.96863,4e-05,4.37546]
[1780165518408,26.14,73904.83,0.0,-0.96863,4e-05,4.37546]
[1780165518472,26.14,73904.83,0.0,-0.96863,4e-05,4.37546]
[1780165521081,26.14,73898.22,0.0,-0.9689,4e-05,4.34344]
[1780165526116,26.15,73897.26,0.0,-0.96892,4e-05,4.3407]
[1780165529955,26.15,73895.35,0.0,-0.969,4e-05,4.33233]
[1780165529970,26.15,73895.35,0.0,-0.969,4e-05,4.33233]
[1780165530144,26.15,73895.44,0.0,-0.96899,4e-05,4.33322]
[1780165534721,26.15,73895.82,0.0,-0.96897,4e-05,4.33425]
[1780165538994,26.15,73898.42,0.0,-0.96885,4e-05,4.34913]
[1780165539221,26.15,73898.42,0.0,-0.96885,4e-05,4.34913]
[1780165539321,26.16,73899.05,0.0,-0.96881,4e-05,4.35316]
[1780165544786,26.16,73898.14,0.0,-0.96884,4e-05,4.34978]
[1780165549277,26.16,73894.0,0.0,-0.96899,4e-05,4.33191]
[1780165554313,26.17,73894.54,0.0,-0.96895,4e-05,4.33679]
[1780165554988,26.17,73894.54,0.0,-0.96895,4e-05,4.33679]
[1780165555222,26.17,73894.54,0.0,-0.96895,4e-05,4.33679]
[1780165555321,26.17,73894.48,0.0,-0.96895,4e-05,4.33691]
[1780165560359,26.17,73895.53,0.0,-0.96889,4e-05,4.3443]
[1780165565393,26.17,73896.48,0.0,-0.96883,4e-05,4.35112]
[1780165570428,26.18,73897.37,0.0,-0.96877,4e-05,4.35753]
[1780165575463,26.18,73897.07,0.0,-0.96877,4e-05,4.35785]
[1780165580498,26.18,73896.98,0.0,-0.96876,4e-05,4.35918]
[1780165585533,26.19,73894.82,0.0,-0.96884,4e-05,4.35]
[1780165590568,26.19,73893.66,0.0,-0.96887,4e-05,4.34592]
[1780165595604,26.19,73893.61,0.0,-0.96888,4e-05,4.34441]
[1780165600640,26.2,73894.19,0.0,-0.96884,4e-05,4.34936]
[1780165605675,26.2,73894.15,0.0,-0.96883,4e-05,4.35077]
[1780165610710,26.2,73894.47,0.0,-0.9688,4e-05,4.35396]
[1780165615745,26.2,73893.65,0.0,-0.96882,4e-05,4.35136]
[1780165620780,26.21,73891.84,0.0,-0.96888,4e-05,4.34379]
[1780165625815,26.21,73893.01,0.0,-0.96882,4e-05,4.35123]
[1780165632864,26.21,73892.85,0.0,-0.96881,4e-05,4.35248]
[1780165637900,26.22,73889.52,0.0,-0.96894,4e-05,4.3371]
[1780165642935,26.22,73886.88,0.0,-0.96904,4e-05,4.32539]
[1780165648976,26.22,73887.28,0.0,-0.96901,4e-05,4.32928]
[1780165649984,26.22,73881.8,0.0,-0.96924,4e-05,4.30206]
[1780165655593,26.22,73879.86,0.0,-0.96933,4e-05,4.29113]
[1780165661061,26.23,73874.53,0.0,-0.96953,4e-05,4.26706]
[1780165667103,26.23,73872.89,0.0,-0.96958,4e-05,4.26142]
[1780165672138,26.24,73873.28,0.0,-0.96955,4e-05,4.26557]
[1780165677173,26.24,73873.38,0.0,-0.96952,4e-05,4.26819]
[1780165682209,26.24,73873.03,0.0,-0.96952,4e-05,4.26859]
[1780165687243,26.25,73872.55,0.0,-0.96952,4e-05,4.26838]
[1780165692278,26.25,73872.84,0.0,-0.96949,4e-05,4.27203]
[1780165697313,26.26,73858.31,0.0,-0.97008,4e-05,4.20225]
[1780165699327,26.26,73856.99,0.0,-0.97013,4e-05,4.19675]
[1780165700560,26.26,73856.99,0.0,-0.97013,4e-05,4.19675]
[1780165701908,26.26,73855.87,0.0,-0.97017,4e-05,4.19237]
[1780165704362,26.26,73861.07,0.0,-0.96993,4e-05,4.21971]
[1780165708390,26.27,73864.65,0.0,-0.96977,4e-05,4.23958]
[1780165711953,26.27,73866.39,0.0,-0.96968,4e-05,4.24924]
[1780165711973,26.27,73866.39,0.0,-0.96968,4e-05,4.24924]
[1780165712031,26.27,73866.39,0.0,-0.96969,4e-05,4.24762]
[1780165719467,26.28,73866.13,0.0,-0.96967,4e-05,4.25038]
[1780165731550,26.29,73866.54,0.0,-0.9696,4e-05,4.25867]
[1780165736586,26.29,73865.9,0.0,-0.9696,4e-05,4.25813]
[1780165743635,26.3,73865.97,0.0,-0.96957,4e-05,4.26222]
[1780165748670,26.3,73866.02,0.0,-0.96954,4e-05,4.26513]
[1780165752698,26.31,73862.45,0.0,-0.96967,4e-05,4.24955]
[1780165757733,26.31,73860.22,0.0,-0.96974,4e-05,4.24137]
[1780165762768,26.32,73862.49,0.0,-0.96962,4e-05,4.25546]
[1780165767803,26.32,73861.7,0.0,-0.96963,4e-05,4.25429]
[1780165775859,26.33,73861.71,0.0,-0.96961,4e-05,4.25606]
[1780165780895,26.33,73861.85,0.0,-0.96958,4e-05,4.25944]
[1780165786964,26.34,73861.78,0.0,-0.96956,4e-05,4.26227]
[1780165791999,26.34,73864.82,0.0,-0.96941,4e-05,4.27999]
[1780165795031,26.35,73871.93,0.0,-0.96909,4e-05,4.31693]
[1780165800066,26.35,73872.65,0.0,-0.96904,4e-05,4.32271]
[1780165809130,26.36,73872.1,0.0,-0.96903,4e-05,4.32374]
[1780165815172,26.36,73871.79,0.0,-0.96902,4e-05,4.32468]
[1780165817186,26.36,73867.01,0.0,-0.96922,4e-05,4.30164]
[1780165824235,26.37,73867.55,0.0,-0.96917,4e-05,4.30742]
[1780165829272,26.37,73865.04,0.0,-0.96926,4e-05,4.2971]
[1780165834305,26.38,73864.98,0.0,-0.96926,4e-05,4.29639]
[1780165841354,26.38,73865.29,0.0,-0.96922,4e-05,4.30104]
[1780165845383,26.38,73860.26,0.0,-0.96942,4e-05,4.27776]
[1780165851425,26.39,73868.72,0.0,-0.96903,4e-05,4.3227]
[1780165854446,26.39,73870.82,0.0,-0.96893,4e-05,4.3344]
[1780165859481,26.39,73871.18,0.0,-0.9689,4e-05,4.3381]
[1780165864516,26.4,73872.01,0.0,-0.96885,4e-05,4.34411]
[1780165870558,26.4,73871.85,0.0,-0.96884,4e-05,4.34547]
[1780165880628,26.41,73871.73,0.0,-0.96881,4e-05,4.34877]
[1780165887678,26.41,73871.5,0.0,-0.9688,4e-05,4.35005]
[1780165892713,26.42,73871.54,0.0,-0.9688,4e-05,4.34932]
[1780165897748,26.42,73871.36,0.0,-0.96879,4e-05,4.35014]
[1780165902783,26.42,73871.51,0.0,-0.96877,4e-05,4.3526]
[1780165907820,26.42,73871.67,0.0,-0.96875,4e-05,4.35509]
[1780165909832,26.43,73877.8,0.0,-0.96848,4e-05,4.38658]
[1780165910727,26.43,73877.8,0.0,-0.96848,4e-05,4.38658]
[1780165910975,26.43,73877.8,0.0,-0.96848,4e-05,4.38658]
[1780165916882,26.43,73879.28,0.0,-0.9684,4e-05,4.39598]
[1780165919903,26.43,73888.42,0.0,-0.96799,4e-05,4.44313]
[1780165920910,26.43,73887.95,0.0,-0.96801,4e-05,4.44093]
[1780165922934,26.43,73906.68,0.0,-0.96718,4e-05,4.53734]
[1780165923940,26.43,73911.23,0.0,-0.96697,5e-05,4.56092]
[1780165925584,26.43,73912.89,0.0,-0.9669,5e-05,4.56952]
[1780165925954,26.43,73924.19,0.0,-0.96639,5e-05,4.62842]
[1780165926961,26.43,73933.42,0.0,-0.96596,5e-05,4.67683]
[1780165927969,26.43,73933.08,0.0,-0.96598,5e-05,4.67483]
[1780165929602,26.43,73934.33,0.0,-0.96593,5e-05,4.68122]
[1780165935017,26.43,73936.83,0.0,-0.96582,5e-05,4.6931]
[1780165940052,26.43,73937.97,0.0,-0.96578,5e-05,4.69789]
[1780165942085,26.43,73937.95,0.0,-0.96578,5e-05,4.69754]
[1780165945372,26.42,73937.59,0.0,-0.96581,5e-05,4.69466]
[1780165945473,26.42,73937.59,0.0,-0.96581,5e-05,4.69466]
[1780165946094,26.42,73937.52,0.0,-0.96581,5e-05,4.69405]
[1780165951129,26.42,73937.94,0.0,-0.96582,5e-05,4.69232]
[1780165956164,26.42,73937.72,0.0,-0.96584,5e-05,4.68998]
[1780165961199,26.42,73934.8,0.0,-0.96599,5e-05,4.67342]
[1780165966234,26.42,73935.26,0.0,-0.96598,5e-05,4.67478]
[1780165971269,26.41,73937.39,0.0,-0.96589,5e-05,4.68493]
[1780165977363,26.41,73937.05,0.0,-0.96592,5e-05,4.68172]
[1780165982398,26.41,73936.48,0.0,-0.96595,5e-05,4.67755]
[1780165987433,26.41,73936.04,0.0,-0.96598,5e-05,4.67409]
[1780165992469,26.41,73936.0,0.0,-0.966,5e-05,4.67276]
[1780165997504,26.4,73933.27,0.0,-0.96613,5e-05,4.65735]
[1780166004557,26.4,73934.34,0.0,-0.96609,5e-05,4.66156]
[1780166010599,26.4,73935.04,0.0,-0.96607,5e-05,4.66401]
[1780166022653,26.4,73935.12,0.0,-0.96609,5e-05,4.66105]
[1780166028729,26.39,73934.99,0.0,-0.96613,5e-05,4.65739]
[1780166038799,26.39,73934.75,0.0,-0.96615,5e-05,4.65415]
[1780166049876,26.39,73935.07,0.0,-0.96615,5e-05,4.65416]
[1780166054911,26.39,73935.18,0.0,-0.96616,5e-05,4.65394]
[1780166059946,26.38,73933.63,0.0,-0.96623,5e-05,4.64499]
[1780166064981,26.38,73934.11,0.0,-0.96622,5e-05,4.64676]
[1780166070016,26.38,73934.08,0.0,-0.96623,5e-05,4.64582]
[1780166076058,26.38,73933.93,0.0,-0.96626,5e-05,4.64133]
[1780166081093,26.38,73933.92,0.0,-0.96627,5e-05,4.64049]
[1780166086128,26.38,73933.92,0.0,-0.96628,5e-05,4.6397]
[1780166091163,26.38,73933.99,0.0,-0.96628,5e-05,4.63927]
[1780166097205,26.38,73934.05,0.0,-0.96629,5e-05,4.63861]
[1780166102240,26.37,73933.85,0.0,-0.9663,5e-05,4.63675]
[1780166107275,26.37,73933.88,0.0,-0.96631,5e-05,4.6361]
[1780166112310,26.37,73934.09,0.0,-0.96631,5e-05,4.63639]
[1780166117344,26.37,73934.03,0.0,-0.96632,5e-05,4.63526]
[1780166122380,26.37,73934.37,0.0,-0.96631,5e-05,4.63623]
[1780166127415,26.37,73934.41,0.0,-0.96631,5e-05,4.63562]
[1780166132451,26.37,73934.78,0.0,-0.96632,5e-05,4.63399]
[1780166139500,26.36,73934.6,0.0,-0.96634,5e-05,4.63193]
[1780166145164,26.36,73933.56,0.0,-0.96639,5e-05,4.62616]
[1780166151585,26.36,73933.56,0.0,-0.9664,5e-05,4.6247]
[1780166156620,26.36,73933.92,0.0,-0.96639,5e-05,4.62586]
[1780166161656,26.36,73934.4,0.0,-0.96638,5e-05,4.62765]
[1780166169717,26.36,73934.07,0.0,-0.9664,5e-05,4.62476]
[1780166174752,26.36,73934.23,0.0,-0.9664,5e-05,4.62491]
[1780166184825,26.35,73933.66,0.0,-0.96644,5e-05,4.62058]
[1780166189860,26.35,73933.82,0.0,-0.96644,5e-05,4.62076]
[1780166194895,26.35,73932.44,0.0,-0.96652,5e-05,4.61017]
[1780166199930,26.35,73932.85,0.0,-0.96651,5e-05,4.61176]
[1780166204965,26.35,73933.03,0.0,-0.96651,5e-05,4.61201]
[1780166216041,26.35,73933.37,0.0,-0.9665,5e-05,4.61281]
[1780166222084,26.35,73926.06,0.0,-0.96684,5e-05,4.57407]
[1780166223091,26.35,73920.4,0.0,-0.9671,5e-05,4.5446]
[1780166225105,26.35,73917.01,0.0,-0.96725,4e-05,4.52712]
[1780166230140,26.35,73916.91,0.0,-0.96725,4e-05,4.52693]
[1780166235175,26.35,73917.18,0.0,-0.96723,4e-05,4.52865]
[1780166241216,26.35,73916.91,0.0,-0.96724,4e-05,4.52761]
[1780166246251,26.35,73917.59,0.0,-0.96721,4e-05,4.53133]
[1780166259345,26.35,73918.79,0.0,-0.96717,4e-05,4.53524]
[1780166260351,26.35,73925.98,0.0,-0.96685,5e-05,4.57265]
[1780166261358,26.35,73928.59,0.0,-0.96673,5e-05,4.58624]
[1780166266393,26.35,73930.59,0.0,-0.96664,5e-05,4.59636]
[1780166272435,26.35,73930.79,0.0,-0.96663,5e-05,4.59699]
[1780166279484,26.35,73930.27,0.0,-0.96666,5e-05,4.59385]
[1780166286533,26.35,73930.22,0.0,-0.96667,5e-05,4.59328]
[1780166292575,26.35,73932.2,0.0,-0.96658,5e-05,4.60345]
[1780166295596,26.35,73939.3,0.0,-0.96625,5e-05,4.64055]
[1780166297610,26.35,73946.91,0.0,-0.96591,5e-05,4.68051]
[1780166302645,26.34,73947.62,0.0,-0.96588,5e-05,4.68338]
[1780166306976,26.34,73950.84,0.0,-0.96574,5e-05,4.69971]
[1780166307232,26.34,73950.84,0.0,-0.96574,5e-05,4.69971]
[1780166307295,26.34,73950.84,0.0,-0.96574,5e-05,4.6995]
[1780166312723,26.34,73950.37,0.0,-0.96579,5e-05,4.69319]
[1780166313730,26.34,73943.15,0.0,-0.96613,5e-05,4.65476]
[1780166315744,26.34,73942.04,0.0,-0.96618,5e-05,4.64863]
[1780166320779,26.34,73941.97,0.0,-0.96619,5e-05,4.64762]
[1780166325815,26.34,73941.33,0.0,-0.96622,5e-05,4.64361]
[1780166330849,26.34,73931.39,0.0,-0.96668,5e-05,4.59081]
[1780166331856,26.34,73928.14,0.0,-0.96683,5e-05,4.5738]
[1780166337898,26.34,73928.91,0.0,-0.9668,5e-05,4.57778]
[1780166343940,26.34,73929.24,0.0,-0.96678,5e-05,4.57946]
[1780166348975,26.34,73929.01,0.0,-0.96679,5e-05,4.57823]
[1780166355018,26.34,73929.03,0.0,-0.96679,5e-05,4.57834]
[1780166360053,26.34,73928.75,0.0,-0.96681,5e-05,4.57689]
[1780166365088,26.34,73927.97,0.0,-0.96684,5e-05,4.57287]
[1780166367102,26.34,73923.59,0.0,-0.96704,5e-05,4.5501]
[1780166372136,26.34,73921.43,0.0,-0.96715,5e-05,4.53642]
[1780166378179,26.34,73924.46,0.0,-0.96701,5e-05,4.55262]
[1780166380193,26.34,73928.82,0.0,-0.96681,5e-05,4.57535]
[1780166385228,26.34,73929.55,0.0,-0.96678,5e-05,4.57909]
[1780166390263,26.34,73935.15,0.0,-0.96653,5e-05,4.60828]
[1780166392277,26.34,73937.02,0.0,-0.96644,5e-05,4.61792]
[1780166394291,26.34,73944.61,0.0,-0.96609,5e-05,4.65772]
[1780166395298,26.34,73952.32,0.0,-0.96574,5e-05,4.69841]
[1780166396305,26.34,73951.7,0.0,-0.96577,5e-05,4.69489]
[1780166401341,26.33,73952.02,0.0,-0.96576,5e-05,4.69547]
[1780166405720,26.33,73952.28,0.0,-0.96576,5e-05,4.69617]
[1780166405980,26.33,73952.53,0.0,-0.96575,5e-05,4.69728]
[1780166406375,26.33,73952.55,0.0,-0.96575,5e-05,4.69716]
[1780166411410,26.33,73952.45,0.0,-0.96576,5e-05,4.6955]
[1780166413424,26.33,73944.62,0.0,-0.96613,5e-05,4.65358]
[1780166414431,26.33,73941.72,0.0,-0.96627,5e-05,4.63813]
[1780166414911,26.33,73941.72,0.0,-0.96627,5e-05,4.63813]
[1780166415438,26.33,73949.52,0.0,-0.96591,5e-05,4.67922]
[1780166416445,26.33,73952.87,0.0,-0.96575,5e-05,4.69681]
[1780166418850,26.33,73952.64,0.0,-0.96577,5e-05,4.69513]
[1780166418974,26.33,73952.64,0.0,-0.96577,5e-05,4.69513]
[1780166419466,26.33,73952.87,0.0,-0.96576,5e-05,4.69612]
[1780166424501,26.33,73952.54,0.0,-0.96578,5e-05,4.69324]
[1780166427971,26.32,73951.15,0.0,-0.96586,5e-05,4.68519]
[1780166433571,26.32,73949.24,0.0,-0.96597,5e-05,4.67173]
[1780166440620,26.32,73944.69,0.0,-0.96619,5e-05,4.64649]
[1780166441233,26.32,73944.69,0.0,-0.96619,5e-05,4.64649]
[1780166441470,26.32,73944.69,0.0,-0.96619,5e-05,4.64649]
[1780166442657,26.32,73943.79,0.0,-0.96623,5e-05,4.64163]
[1780166442724,26.32,73943.79,0.0,-0.96623,5e-05,4.64163]
[1780166442695,26.32,73943.72,0.0,-0.96624,5e-05,4.64115]
[1780166448676,26.32,73943.43,0.0,-0.96625,5e-05,4.63898]
[1780166453227,26.32,73943.43,0.0,-0.96625,5e-05,4.63898]
[1780166460760,26.32,73942.11,0.0,-0.96633,5e-05,4.63085]
[1780166465795,26.32,73941.93,0.0,-0.96634,5e-05,4.62942]
[1780166471837,26.32,73941.86,0.0,-0.96635,5e-05,4.62847]
[1780166472151,26.32,73941.86,0.0,-0.96635,5e-05,4.62847]
[1780166472223,26.32,73941.86,0.0,-0.96635,5e-05,4.62847]
[1780166472844,26.32,73942.06,0.0,-0.96634,5e-05,4.62943]
[1780166478887,26.32,73942.59,0.0,-0.96632,5e-05,4.63165]
[1780166484929,26.31,73942.4,0.0,-0.96633,5e-05,4.63008]
[1780166489964,26.31,73941.8,0.0,-0.96636,5e-05,4.62645]
[1780166495000,26.31,73938.97,0.0,-0.96652,5e-05,4.60843]
[1780166500037,26.31,73938.66,0.0,-0.96653,5e-05,4.60649]
[1780166506080,26.31,73937.85,0.0,-0.96657,5e-05,4.60186]
[1780166511949,26.31,73939.18,0.0,-0.96652,5e-05,4.60855]
[1780166518165,26.31,73942.88,0.0,-0.96635,5e-05,4.62738]
[1780166519171,26.31,73947.25,0.0,-0.96615,5e-05,4.65035]
[1780166521185,26.31,73947.46,0.0,-0.96614,5e-05,4.6512]
[1780166523602,26.31,73948.83,0.0,-0.96608,5e-05,4.6583]
[1780166523722,26.31,73948.83,0.0,-0.96608,5e-05,4.6583]
[1780166523823,26.31,73951.95,0.0,-0.96594,5e-05,4.67451]
[1780166529241,26.31,73950.73,0.0,-0.966,5e-05,4.66703]
[1780166532821,26.31,73950.9,0.0,-0.966,5e-05,4.66811]
[1780166535970,26.31,73948.41,0.0,-0.96611,5e-05,4.65477]
[1780166541326,26.31,73947.78,0.0,-0.96615,5e-05,4.6503]
[1780166546290,26.3,73946.36,0.0,-0.96622,5e-05,4.64209]
[1780166546463,26.3,73946.36,0.0,-0.96622,5e-05,4.64209]
[1780166546533,26.3,73946.08,0.0,-0.96624,5e-05,4.64045]
[1780166547336,26.3,73946.08,0.0,-0.96624,5e-05,4.64045]
[1780166547470,26.3,73946.08,0.0,-0.96624,5e-05,4.64045]
[1780166562474,26.3,73943.51,0.0,-0.96639,5e-05,4.62184]
[1780166565568,26.3,73944.0,0.0,-0.96637,5e-05,4.62415]
[1780166565724,26.3,73944.0,0.0,-0.96637,5e-05,4.62415]
[1780166565776,26.3,73944.34,0.0,-0.96636,5e-05,4.62581]
[1780166565975,26.3,73944.34,0.0,-0.96636,5e-05,4.62581]
[1780166566221,26.3,73944.34,0.0,-0.96636,5e-05,4.62581]
[1780166571537,26.3,73944.74,0.0,-0.96635,5e-05,4.62709]
[1780166576572,26.3,73944.47,0.0,-0.96637,5e-05,4.62503]
[1780166581607,26.3,73943.49,0.0,-0.96642,5e-05,4.61927]
[1780166582407,26.3,73943.49,0.0,-0.96642,5e-05,4.61927]
[1780166582471,26.3,73943.49,0.0,-0.96642,5e-05,4.61927]
[1780166582614,26.3,73944.41,0.0,-0.96638,5e-05,4.62401]
[1780166582991,26.3,73944.41,0.0,-0.96638,5e-05,4.62401]
[1780166583222,26.3,73944.41,0.0,-0.96638,5e-05,4.62401]
[1780166589663,26.29,73944.69,0.0,-0.96637,5e-05,4.6247]
[1780166594698,26.29,73944.77,0.0,-0.96637,5e-05,4.6246]
[1780166599734,26.29,73944.68,0.0,-0.96638,5e-05,4.62364]
[1780166604768,26.29,73944.76,0.0,-0.96638,5e-05,4.6236]
[1780166609803,26.29,73944.69,0.0,-0.96639,5e-05,4.6228]
[1780166611587,26.29,73942.35,0.0,-0.9665,5e-05,4.61041]
[1780166611722,26.29,73942.35,0.0,-0.9665,5e-05,4.61041]
[1780166611817,26.29,73940.31,0.0,-0.96661,5e-05,4.59688]
[1780166612358,26.29,73940.31,0.0,-0.96661,5e-05,4.59688]
[1780166612472,26.29,73940.31,0.0,-0.96661,5e-05,4.59688]
[1780166617859,26.29,73939.84,0.0,-0.96663,5e-05,4.59419]
[1780166622896,26.29,73939.88,0.0,-0.96663,5e-05,4.59421]
[1780166628939,26.29,73939.68,0.0,-0.96664,5e-05,4.59293]
[1780166633974,26.29,73940.64,0.0,-0.9666,5e-05,4.59776]
[1780166638026,26.29,73941.95,0.0,-0.96654,5e-05,4.60441]
[1780166638221,26.29,73941.95,0.0,-0.96654,5e-05,4.60441]
[1780166638318,26.29,73941.95,0.0,-0.96654,5e-05,4.60441]
[1780166638474,26.29,73941.95,0.0,-0.96654,5e-05,4.60441]
[1780166639011,26.29,73941.9,0.0,-0.96655,5e-05,4.60409]
[1780166643302,26.29,73941.16,0.0,-0.96658,5e-05,4.60009]
[1780166643469,26.29,73941.16,0.0,-0.96658,5e-05,4.60009]
[1780166643570,26.29,73942.13,0.0,-0.96654,5e-05,4.60502]
[1780166644285,26.29,73942.13,0.0,-0.96654,5e-05,4.60502]
[1780166644471,26.29,73942.13,0.0,-0.96654,5e-05,4.60502]
[1780166649084,26.29,73948.51,0.0,-0.96625,5e-05,4.63809]
[1780166652556,26.29,73948.31,0.0,-0.96626,5e-05,4.63691]
[1780166652722,26.29,73948.31,0.0,-0.96626,5e-05,4.63691]
[1780166652753,26.29,73948.31,0.0,-0.96626,5e-05,4.63691]
[1780166652973,26.29,73948.31,0.0,-0.96626,5e-05,4.63691]
[1780166652760,26.29,73948.31,0.0,-0.96626,5e-05,4.63655]
[1780166660161,26.29,73952.1,0.0,-0.96609,5e-05,4.65567]
[1780166661601,26.29,73952.1,0.0,-0.96609,5e-05,4.65567]
[1780166661723,26.29,73952.1,0.0,-0.96609,5e-05,4.65567]
[1780166661942,26.29,73952.1,0.0,-0.96609,5e-05,4.65567]
[1780166661972,26.29,73952.1,0.0,-0.96609,5e-05,4.65567]
[1780166662037,26.29,73956.61,0.0,-0.96589,5e-05,4.67922]
[1780166668216,26.28,73959.66,0.0,-0.96576,5e-05,4.69407]
[1780166674022,26.28,73961.68,0.0,-0.96569,5e-05,4.70108]
[1780166674220,26.28,73961.71,0.0,-0.96569,5e-05,4.70099]
[1780166674743,26.28,73961.71,0.0,-0.96569,5e-05,4.70099]
[1780166674822,26.28,73963.43,0.0,-0.96562,5e-05,4.70968]
[1780166675168,26.28,73963.43,0.0,-0.96562,5e-05,4.70968]
[1780166675268,26.28,73968.27,0.0,-0.96539,5e-05,4.73556]
[1780166676275,26.28,73973.02,0.0,-0.96517,5e-05,4.76076]
[1780166680303,26.28,73977.57,0.0,-0.96496,5e-05,4.78396]
[1780166683324,26.28,73985.0,0.0,-0.96462,5e-05,4.82312]
[1780166684331,26.28,73988.22,0.0,-0.96447,5e-05,4.84025]
[1780166686345,26.27,73990.23,0.0,-0.96438,5e-05,4.85035]
[1780166687441,26.27,73990.23,0.0,-0.96438,5e-05,4.85035]
[1780166687470,26.27,73990.23,0.0,-0.96438,5e-05,4.85035]
[1780166687849,26.27,73990.23,0.0,-0.96438,5e-05,4.85035]
[1780166687971,26.27,73990.23,0.0,-0.96438,5e-05,4.85035]
[1780166687974,26.27,73989.18,0.0,-0.96444,5e-05,4.84372]
[1780166691380,26.27,73992.37,0.0,-0.96429,5e-05,4.85975]
[1780166694323,26.27,73993.02,0.0,-0.96427,5e-05,4.86236]
[1780166694469,26.27,73993.02,0.0,-0.96427,5e-05,4.86236]
[1780166694839,26.27,73993.02,0.0,-0.96427,5e-05,4.86236]
[1780166694973,26.27,73993.02,0.0,-0.96427,5e-05,4.86236]
[1780166695072,26.27,73993.36,0.0,-0.96426,5e-05,4.86328]
[1780166699813,26.26,73993.82,0.0,-0.96425,5e-05,4.86437]
[1780166699975,26.26,73993.82,0.0,-0.96425,5e-05,4.86437]
[1780166702457,26.26,74002.41,0.0,-0.96385,5e-05,4.90954]
[1780166703768,26.26,74002.41,0.0,-0.96385,5e-05,4.90954]
[1780166703972,26.26,74002.41,0.0,-0.96385,5e-05,4.90954]
[1780166704065,26.26,74002.41,0.0,-0.96385,5e-05,4.90954]
[1780166704073,26.26,74005.43,0.0,-0.96371,5e-05,4.92513]
[1780166704224,26.26,74005.43,0.0,-0.96371,5e-05,4.92513]
[1780166705484,26.26,74014.36,0.0,-0.96328,5e-05,4.97391]
[1780166706491,26.26,74019.76,0.0,-0.96302,5e-05,5.00333]
[1780166707498,26.26,74020.23,0.0,-0.963,5e-05,5.00528]
[1780166711527,26.25,74021.21,0.0,-0.96298,5e-05,5.00715]
[1780166712534,26.25,74024.34,0.0,-0.96283,5e-05,5.02461]
[1780166714548,26.25,74018.59,0.0,-0.96313,5e-05,4.99076]
[1780166716567,26.25,74018.23,0.0,-0.96316,5e-05,4.98762]
[1780166717573,26.25,74022.53,0.0,-0.96295,5e-05,5.01114]
[1780166718818,26.25,74022.53,0.0,-0.96295,5e-05,5.01114]
[1780166718975,26.25,74022.53,0.0,-0.96295,5e-05,5.01114]
[1780166718981,26.24,74024.61,0.0,-0.96285,5e-05,5.02227]
[1780166719970,26.24,74024.61,0.0,-0.96285,5e-05,5.02227]
[1780166720067,26.24,74027.97,0.0,-0.96269,5e-05,5.04055]
[1780166720227,26.24,74027.97,0.0,-0.96269,5e-05,5.04055]
[1780166720597,26.24,74031.08,0.0,-0.96253,5e-05,5.05742]
[1780166721602,26.24,74027.01,0.0,-0.96274,5e-05,5.03401]
[1780166726640,26.24,74028.32,0.0,-0.96269,5e-05,5.0399]
[1780166726720,26.24,74028.32,0.0,-0.96269,5e-05,5.0399]
[1780166727056,26.24,74028.32,0.0,-0.96269,5e-05,5.0399]
[1780166727076,26.24,74028.63,0.0,-0.96268,5e-05,5.04069]
[1780166727225,26.24,74028.63,0.0,-0.96268,5e-05,5.04069]
[1780166732708,26.23,74028.53,0.0,-0.96274,5e-05,5.03442]
[1780166733715,26.23,74023.19,0.0,-0.96301,5e-05,5.00413]
[1780166734722,26.23,74019.68,0.0,-0.96318,5e-05,4.9842]
[1780166735664,26.23,74019.68,0.0,-0.96318,5e-05,4.9842]
[1780166735721,26.23,74019.68,0.0,-0.96318,5e-05,4.9842]
[1780166735729,26.23,74018.11,0.0,-0.96327,5e-05,4.97515]
[1780166736264,26.23,74018.11,0.0,-0.96327,5e-05,4.97515]
[1780166736472,26.23,74018.11,0.0,-0.96327,5e-05,4.97515]
[1780166737743,26.23,74006.55,0.0,-0.96384,5e-05,4.9104]
[1780166738750,26.23,74004.12,0.0,-0.96396,5e-05,4.89667]
[1780166739751,26.23,74004.12,0.0,-0.96396,5e-05,4.89667]
[1780166739975,26.23,74004.12,0.0,-0.96396,5e-05,4.89667]
[1780166741340,26.23,74003.14,0.0,-0.96402,5e-05,4.89062]
[1780166741470,26.23,74003.14,0.0,-0.96402,5e-05,4.89062]
[1780166741771,26.23,74002.55,0.0,-0.96405,5e-05,4.88705]
[1780166743785,26.23,73999.18,0.0,-0.96422,5e-05,4.86797]
[1780166745800,26.23,73992.11,0.0,-0.96457,5e-05,4.82865]
[1780166747448,26.23,73991.06,0.0,-0.96462,5e-05,4.82251]
[1780166747472,26.23,73991.06,0.0,-0.96462,5e-05,4.82251]
[1780166751842,26.22,73985.51,0.0,-0.9649,5e-05,4.79035]
[1780166756919,26.22,73985.2,0.0,-0.96493,5e-05,4.78716]
[1780166756969,26.22,73985.2,0.0,-0.96493,5e-05,4.78716]
[1780166757020,26.22,73985.61,0.0,-0.96492,5e-05,4.789]
[1780166757679,26.22,73985.61,0.0,-0.96492,5e-05,4.789]
[1780166757722,26.22,73985.61,0.0,-0.96492,5e-05,4.789]
[1780166762921,26.22,73978.46,0.0,-0.96527,5e-05,4.74843]
[1780166763799,26.22,73978.46,0.0,-0.96527,5e-05,4.74843]
[1780166763970,26.22,73978.46,0.0,-0.96527,5e-05,4.74843]
[1780166764072,26.21,73977.77,0.0,-0.96531,5e-05,4.74444]
[1780166764479,26.21,73977.77,0.0,-0.96531,5e-05,4.74444]
[1780166764725,26.21,73977.77,0.0,-0.96531,5e-05,4.74444]
[1780166769968,26.21,73976.22,0.0,-0.9654,5e-05,4.73461]
[1780166771982,26.21,73971.75,0.0,-0.96561,5e-05,4.71014]
[1780166772834,26.21,73971.75,0.0,-0.96561,5e-05,4.71014]
[1780166772970,26.21,73971.75,0.0,-0.96561,5e-05,4.71014]
[1780166772989,26.21,73968.34,0.0,-0.96577,5e-05,4.69173]
[1780166773959,26.21,73968.34,0.0,-0.96577,5e-05,4.69173]
[1780166773974,26.21,73968.34,0.0,-0.96577,5e-05,4.69173]
[1780166777017,26.21,73964.38,0.0,-0.96596,5e-05,4.67014]
[1780166777441,26.21,73964.38,0.0,-0.96596,5e-05,4.67014]
[1780166777470,26.21,73964.38,0.0,-0.96596,5e-05,4.67014]
[1780166779117,26.21,73964.21,0.0,-0.96597,5e-05,4.66916]
[1780166779219,26.21,73963.64,0.0,-0.966,5e-05,4.66607]
[1780166780038,26.21,73963.52,0.0,-0.966,5e-05,4.66537]
[1780166782996,26.21,73963.92,0.0,-0.96599,5e-05,4.66739]
[1780166783220,26.21,73963.15,0.0,-0.96602,5e-05,4.66324]
[1780166787841,26.21,73961.05,0.0,-0.96612,5e-05,4.65198]
[1780166787971,26.21,73961.05,0.0,-0.96612,5e-05,4.65198]
[1780166788100,26.21,73961.05,0.0,-0.96612,5e-05,4.65198]
[1780166788095,26.21,73959.3,0.0,-0.9662,5e-05,4.64268]
[1780166788222,26.21,73959.3,0.0,-0.9662,5e-05,4.64268]
[1780166794142,26.21,73959.94,0.0,-0.96619,5e-05,4.64334]
[1780166794988,26.21,73959.94,0.0,-0.96619,5e-05,4.64334]
[1780166795149,26.21,73960.22,0.0,-0.96618,5e-05,4.64482]
[1780166795221,26.21,73960.22,0.0,-0.96618,5e-05,4.64482]
[1780166796156,26.21,73960.31,0.0,-0.96617,5e-05,4.64529]
[1780166796501,26.21,73960.31,0.0,-0.96617,5e-05,4.64529]
[1780166796721,26.21,73960.31,0.0,-0.96617,5e-05,4.64529]
[1780166802198,26.21,73959.06,0.0,-0.96623,5e-05,4.63865]
[1780166803278,26.21,73959.06,0.0,-0.96623,5e-05,4.63865]
[1780166803621,26.21,73959.06,0.0,-0.96623,5e-05,4.63865]
[1780166803720,26.21,73959.06,0.0,-0.96623,5e-05,4.63865]
[1780166808788,26.21,73959.56,0.0,-0.96621,5e-05,4.64129]
[1780166808971,26.21,73959.56,0.0,-0.96621,5e-05,4.64129]
[1780166814283,26.21,73959.73,0.0,-0.9662,5e-05,4.64214]
[1780166816990,26.21,73959.73,0.0,-0.9662,5e-05,4.64214]
[1780166817091,26.21,73955.53,0.0,-0.9664,5e-05,4.61994]
[1780166817228,26.21,73955.53,0.0,-0.9664,5e-05,4.61994]
[1780166817304,26.21,73953.16,0.0,-0.96651,5e-05,4.60744]
[1780166822339,26.21,73953.35,0.0,-0.96649,5e-05,4.60882]
[1780166827423,26.21,73952.71,0.0,-0.96652,5e-05,4.60571]
[1780166827472,26.21,73952.71,0.0,-0.96652,5e-05,4.60571]
[1780166832428,26.21,73951.42,0.0,-0.96658,5e-05,4.59927]
[1780166832472,26.21,73951.42,0.0,-0.96658,5e-05,4.59927]
[1780166832474,26.21,73947.71,0.0,-0.96675,5e-05,4.57986]
[1780166835986,26.21,73945.91,0.0,-0.96683,5e-05,4.57042]
[1780166836223,26.21,73945.91,0.0,-0.96683,5e-05,4.57042]
[1780166841472,26.21,73943.44,0.0,-0.96694,5e-05,4.55772]
[1780166846507,26.21,73943.51,0.0,-0.96693,5e-05,4.55827]
[1780166848831,26.21,73943.19,0.0,-0.96695,5e-05,4.55663]
[1780166848972,26.21,73943.19,0.0,-0.96695,5e-05,4.55663]
[1780166854563,26.21,73943.39,0.0,-0.96695,5e-05,4.5552]
[1780166860039,26.21,73944.66,0.0,-0.9669,5e-05,4.56201]
[1780166860221,26.21,73944.66,0.0,-0.9669,5e-05,4.56201]
[1780166869479,26.21,73945.15,0.0,-0.96687,5e-05,4.56464]
[1780166869724,26.21,73945.15,0.0,-0.96687,5e-05,4.56464]
[1780166873820,26.21,73944.66,0.0,-0.96689,5e-05,4.56239]
[1780166873972,26.21,73944.66,0.0,-0.96689,5e-05,4.56239]
[1780166874038,26.21,73942.0,0.0,-0.96701,5e-05,4.5485]
[1780166875710,26.21,73947.86,0.0,-0.96674,5e-05,4.57966]
[1780166877122,26.21,73947.86,0.0,-0.96674,5e-05,4.57966]
[1780166877222,26.21,73947.86,0.0,-0.96674,5e-05,4.57966]
[1780166877217,26.21,73950.07,0.0,-0.96664,5e-05,4.59166]
[1780166877724,26.22,73947.06,0.0,-0.96677,5e-05,4.57621]
[1780166882759,26.22,73945.81,0.0,-0.96681,5e-05,4.57161]
[1780166884330,26.22,73945.17,0.0,-0.96684,5e-05,4.56865]
[1780166884474,26.22,73945.17,0.0,-0.96684,5e-05,4.56865]
[1780166886787,26.22,73942.91,0.0,-0.96693,5e-05,4.55804]
[1780166891821,26.23,73943.65,0.0,-0.96688,5e-05,4.56395]
[1780166895616,26.23,73943.68,0.0,-0.96687,5e-05,4.56491]
[1780166895721,26.23,73943.68,0.0,-0.96687,5e-05,4.56491]
[1780166901892,26.23,73938.06,0.0,-0.9671,5e-05,4.53871]
[1780166902351,26.23,73938.06,0.0,-0.9671,5e-05,4.53871]
[1780166902471,26.23,73938.06,0.0,-0.9671,5e-05,4.53871]
[1780166904913,26.23,73934.77,0.0,-0.96723,5e-05,4.52291]
[1780166909690,26.24,73934.54,0.0,-0.96723,5e-05,4.52354]
[1780166909722,26.24,73934.54,0.0,-0.96723,5e-05,4.52354]
[1780166913453,26.24,73935.01,0.0,-0.96721,5e-05,4.52506]
[1780166916975,26.24,73935.22,0.0,-0.96719,5e-05,4.5275]
[1780166917073,26.24,73935.22,0.0,-0.96718,5e-05,4.52795]
[1780166920948,26.25,73935.4,0.0,-0.96716,5e-05,4.53023]
[1780166920975,26.25,73935.4,0.0,-0.96716,5e-05,4.53023]
[1780166923639,26.25,73938.1,0.0,-0.96703,5e-05,4.54563]
[1780166923729,26.25,73938.1,0.0,-0.96703,5e-05,4.54563]
[1780166925811,26.25,73939.43,0.0,-0.96696,5e-05,4.55341]
[1780166925969,26.25,73939.43,0.0,-0.96696,5e-05,4.55341]
[1780166926062,26.25,73939.43,0.0,-0.96696,5e-05,4.55382]
[1780166931095,26.25,73946.75,0.0,-0.96661,5e-05,4.59421]
[1780166932102,26.25,73952.77,0.0,-0.96633,5e-05,4.62625]
[1780166933079,26.25,73952.77,0.0,-0.96633,5e-05,4.62625]
[1780166933223,26.25,73952.77,0.0,-0.96633,5e-05,4.62625]
[1780166939151,26.26,73957.08,0.0,-0.96611,5e-05,4.65098]
[1780166939617,26.26,73957.08,0.0,-0.96611,5e-05,4.65098]
[1780166939721,26.26,73957.08,0.0,-0.96611,5e-05,4.65098]
[1780166942172,26.26,73950.76,0.0,-0.9664,5e-05,4.61836]
[1780166943374,26.26,73947.79,0.0,-0.96653,5e-05,4.60304]
[1780166943471,26.26,73947.79,0.0,-0.96653,5e-05,4.60304]
[1780166948652,26.26,73946.49,0.0,-0.96657,5e-05,4.59794]
[1780166948719,26.26,73946.49,0.0,-0.96657,5e-05,4.59794]
[1780166949221,26.26,73946.4,0.0,-0.96658,5e-05,4.59782]
[1780166950047,26.26,73946.4,0.0,-0.96658,5e-05,4.59782]
[1780166950223,26.26,73946.4,0.0,-0.96658,5e-05,4.59782]
[1780166955728,26.27,73946.21,0.0,-0.96657,5e-05,4.59859]
[1780166955970,26.27,73946.21,0.0,-0.96657,5e-05,4.59859]
[1780166956270,26.27,73946.22,0.0,-0.96656,5e-05,4.59935]
[1780166960348,26.27,73946.52,0.0,-0.96654,5e-05,4.602]
[1780166960475,26.27,73946.52,0.0,-0.96654,5e-05,4.602]
[1780166966340,26.27,73944.8,0.0,-0.9666,5e-05,4.59545]
[1780166966882,26.27,73944.8,0.0,-0.9666,5e-05,4.59545]
[1780166966970,26.27,73944.8,0.0,-0.9666,5e-05,4.59545]
[1780166972670,26.28,73943.69,0.0,-0.96665,5e-05,4.58876]
[1780166972719,26.28,73943.69,0.0,-0.96665,5e-05,4.58876]
[1780166973136,26.28,73943.69,0.0,-0.96665,5e-05,4.58876]
[1780166973224,26.28,73943.69,0.0,-0.96665,5e-05,4.58876]
[1780166973237,26.28,73943.69,0.0,-0.96664,5e-05,4.58951]
[1780166978424,26.28,73943.92,0.0,-0.96662,5e-05,4.59253]
[1780166985473,26.28,73943.51,0.0,-0.96661,5e-05,4.59287]
[1780166988776,26.29,73943.29,0.0,-0.96662,5e-05,4.59243]
[1780166991516,26.29,73939.05,0.0,-0.9668,5e-05,4.57163]
[1780166994697,26.29,73938.81,0.0,-0.9668,5e-05,4.57114]
[1780166994725,26.29,73938.81,0.0,-0.9668,5e-05,4.57114]
[1780166994731,26.29,73938.9,0.0,-0.96679,5e-05,4.57199]
[1780167000748,26.29,73939.14,0.0,-0.96677,5e-05,4.57508]
[1780167002593,26.29,73929.47,0.0,-0.9672,5e-05,4.52577]
[1780167003600,26.3,73928.08,0.0,-0.96725,5e-05,4.51899]
[1780167008635,26.3,73924.29,0.0,-0.9674,4e-05,4.50164]
[1780167012663,26.3,73928.85,0.0,-0.96718,5e-05,4.52722]
[1780167015684,26.3,73930.44,0.0,-0.9671,5e-05,4.53681]
[1780167020720,26.31,73930.96,0.0,-0.96706,5e-05,4.54164]
[1780167025755,26.31,73930.49,0.0,-0.96706,5e-05,4.5413]
[1780167030790,26.32,73929.49,0.0,-0.96709,5e-05,4.53823]
[1780167035825,26.32,73929.34,0.0,-0.96709,5e-05,4.53684]
[1780167040860,26.32,73929.41,0.0,-0.96706,5e-05,4.54004]
[1780167045895,26.33,73930.2,0.0,-0.96701,5e-05,4.54662]
[1780167050930,26.33,73929.47,0.0,-0.96702,5e-05,4.54485]
[1780167061000,26.34,73929.38,0.0,-0.96699,5e-05,4.54839]
[1780167067042,26.34,73929.08,0.0,-0.96698,5e-05,4.54917]
[1780167076105,26.35,73929.6,0.0,-0.96693,5e-05,4.55536]
[1780167081158,26.35,73922.98,0.0,-0.96721,4e-05,4.5229]
[1780167082165,26.35,73915.52,0.0,-0.96754,4e-05,4.48483]
[1780167083172,26.35,73912.46,0.0,-0.96767,4e-05,4.4696]
[1780167084214,26.35,73912.46,0.0,-0.96767,4e-05,4.4696]
[1780167090221,26.36,73908.73,0.0,-0.96781,4e-05,4.45425]
[1780167093612,26.36,73908.9,0.0,-0.9678,4e-05,4.45412]
[1780167093720,26.36,73908.9,0.0,-0.9678,4e-05,4.45412]
[1780167094249,26.36,73908.95,0.0,-0.9678,4e-05,4.45494]
[1780167100292,26.37,73909.36,0.0,-0.96775,4e-05,4.46043]
[1780167104220,26.37,73909.38,0.0,-0.96773,4e-05,4.4622]
[1780167109355,26.38,73906.07,0.0,-0.96785,4e-05,4.44861]
[1780167110593,26.38,73905.75,0.0,-0.96786,4e-05,4.44754]
[1780167110724,26.38,73905.75,0.0,-0.96786,4e-05,4.44754]
[1780167110970,26.38,73905.75,0.0,-0.96786,4e-05,4.44754]
[1780167111053,26.38,73905.75,0.0,-0.96785,4e-05,4.44812]
[1780167121439,26.39,73905.78,0.0,-0.9678,4e-05,4.45398]
[1780167126251,26.39,73905.78,0.0,-0.96779,4e-05,4.45512]
[1780167126470,26.39,73905.78,0.0,-0.96779,4e-05,4.45512]
[1780167133523,26.4,73907.36,0.0,-0.96767,4e-05,4.46891]
[1780167137384,26.4,73908.09,0.0,-0.96763,4e-05,4.47431]
[1780167137470,26.4,73908.09,0.0,-0.96763,4e-05,4.47431]
[1780167137552,26.4,73908.09,0.0,-0.96763,4e-05,4.47431]
[1780167137723,26.4,73908.16,0.0,-0.96762,4e-05,4.47521]
[1780167138558,26.41,73908.53,0.0,-0.9676,4e-05,4.47765]
[1780167143593,26.41,73908.97,0.0,-0.96755,4e-05,4.48258]
[1780167149635,26.42,73910.04,0.0,-0.96748,4e-05,4.4912]
[1780167150701,26.42,73910.04,0.0,-0.96748,4e-05,4.4912]
[1780167150722,26.42,73910.04,0.0,-0.96748,4e-05,4.4912]
[1780167157690,26.42,73910.51,0.0,-0.96744,4e-05,4.49497]
[1780167162727,26.43,73910.48,0.0,-0.96742,4e-05,4.49734]
[1780167167762,26.43,73913.59,0.0,-0.96726,4e-05,4.5159]
[1780167171851,26.43,73915.62,0.0,-0.96715,4e-05,4.52778]
[1780167171970,26.43,73915.62,0.0,-0.96715,4e-05,4.52778]
[1780167172030,26.43,73915.62,0.0,-0.96715,4e-05,4.52778]
[1780167172224,26.43,73915.62,0.0,-0.96715,4e-05,4.52778]
[1780167172324,26.44,73916.58,0.0,-0.9671,4e-05,4.53366]
[1780167177832,26.44,73915.94,0.0,-0.96711,4e-05,4.53261]
[1780167180489,26.44,73915.99,0.0,-0.96711,4e-05,4.53332]
[1780167180722,26.44,73916.01,0.0,-0.9671,4e-05,4.53434]
[1780167188909,26.45,73916.01,0.0,-0.96706,5e-05,4.53799]
[1780167192383,26.45,73916.01,0.0,-0.96706,5e-05,4.53799]
[1780167192471,26.45,73916.01,0.0,-0.96706,5e-05,4.53799]
[1780167192567,26.45,73916.01,0.0,-0.96706,5e-05,4.53799]
[1780167192722,26.45,73916.01,0.0,-0.96705,5e-05,4.53981]
[1780167192668,26.45,73916.01,0.0,-0.96705,5e-05,4.53981]
[1780167197972,26.45,73915.13,0.0,-0.96707,4e-05,4.53752]
[1780167205021,26.46,73915.74,0.0,-0.96701,5e-05,4.54429]
[1780167210058,26.46,73915.5,0.0,-0.967,5e-05,4.5453]
[1780167211755,26.46,73915.5,0.0,-0.967,5e-05,4.5453]
[1780167211971,26.46,73915.5,0.0,-0.967,5e-05,4.5453]
[1780167217107,26.47,73915.02,0.0,-0.96701,5e-05,4.54324]
[1780167221183,26.47,73916.04,0.0,-0.96695,5e-05,4.54987]
[1780167221221,26.47,73916.04,0.0,-0.96695,5e-05,4.54987]
[1780167221438,26.47,73916.04,0.0,-0.96695,5e-05,4.54987]
[1780167221470,26.47,73916.04,0.0,-0.96695,5e-05,4.54987]
[1780167221539,26.47,73915.71,0.0,-0.96697,5e-05,4.5486]
[1780167229191,26.48,73914.9,0.0,-0.96697,5e-05,4.54794]
[1780167231375,26.48,73914.86,0.0,-0.96697,5e-05,4.54818]
[1780167231469,26.48,73914.86,0.0,-0.96697,5e-05,4.54818]
[1780167237246,26.49,73914.45,0.0,-0.96696,5e-05,4.54913]
[1780167242282,26.49,73914.45,0.0,-0.96694,5e-05,4.5513]
[1780167246728,26.49,73912.96,0.0,-0.96699,5e-05,4.54532]
[1780167246943,26.49,73912.96,0.0,-0.96699,5e-05,4.54532]
[1780167246972,26.49,73912.96,0.0,-0.96699,5e-05,4.54532]
[1780167248324,26.49,73912.59,0.0,-0.967,5e-05,4.54426]
[1780167257212,26.5,73913.19,0.0,-0.96696,5e-05,4.54904]
[1780167257223,26.5,73913.19,0.0,-0.96696,5e-05,4.54904]
[1780167257294,26.5,73913.19,0.0,-0.96696,5e-05,4.54904]
[1780167257469,26.5,73913.19,0.0,-0.96696,5e-05,4.54904]
[1780167257571,26.5,73913.19,0.0,-0.96694,5e-05,4.55107]
[1780167263431,26.5,73913.92,0.0,-0.96689,5e-05,4.55721]
[1780167266599,26.5,73913.85,0.0,-0.96688,5e-05,4.5576]
[1780167266729,26.51,73913.33,0.0,-0.96691,5e-05,4.55528]
[1780167269473,26.51,73908.36,0.0,-0.96712,4e-05,4.53073]
[1780167271774,26.51,73906.37,0.0,-0.96722,4e-05,4.51859]
[1780167271889,26.51,73906.37,0.0,-0.96722,4e-05,4.51859]
[1780167271976,26.51,73906.37,0.0,-0.96722,4e-05,4.51859]
[1780167272494,26.51,73906.4,0.0,-0.96721,4e-05,4.51918]
[1780167277529,26.51,73906.88,0.0,-0.96717,4e-05,4.52382]
[1780167284578,26.52,73910.72,0.0,-0.96697,5e-05,4.54659]
[1780167288607,26.52,73914.89,0.0,-0.96677,5e-05,4.56972]
[1780167292990,26.52,73916.7,0.0,-0.96668,5e-05,4.58051]
[1780167293221,26.52,73916.7,0.0,-0.96668,5e-05,4.58051]
[1780167293361,26.52,73916.7,0.0,-0.96668,5e-05,4.58051]
[1780167293472,26.52,73916.7,0.0,-0.96668,5e-05,4.58051]
[1780167293642,26.52,73916.35,0.0,-0.96669,5e-05,4.57903]
[1780167295656,26.53,73920.42,0.0,-0.9665,5e-05,4.60088]
[1780167298491,26.53,73922.89,0.0,-0.96638,5e-05,4.61437]
[1780167298723,26.53,73922.89,0.0,-0.96638,5e-05,4.61437]
[1780167303713,26.53,73927.42,0.0,-0.96616,5e-05,4.63984]
[1780167305727,26.53,73932.42,0.0,-0.96593,5e-05,4.66657]
[1780167306513,26.53,73932.42,0.0,-0.96593,5e-05,4.66657]
[1780167306721,26.53,73932.42,0.0,-0.96593,5e-05,4.66657]
[1780167307054,26.53,73932.52,0.0,-0.96592,5e-05,4.66731]
[1780167307225,26.53,73932.52,0.0,-0.96592,5e-05,4.66731]
[1780167307326,26.53,73932.52,0.0,-0.96592,5e-05,4.66751]
[1780167310220,26.53,73932.55,0.0,-0.96591,5e-05,4.66788]
[1780167315798,26.53,73928.41,0.0,-0.96609,5e-05,4.64758]
[1780167318413,26.53,73927.0,0.0,-0.96615,5e-05,4.64042]
[1780167318472,26.53,73927.0,0.0,-0.96615,5e-05,4.64042]
[1780167318871,26.53,73926.82,0.0,-0.96616,5e-05,4.63998]
[1780167318975,26.53,73926.82,0.0,-0.96616,5e-05,4.63998]
[1780167319076,26.53,73926.78,0.0,-0.96616,5e-05,4.63977]
[1780167324861,26.54,73927.02,0.0,-0.96614,5e-05,4.6425]
[1780167329896,26.54,73926.73,0.0,-0.96614,5e-05,4.64222]
[1780167332055,26.54,73926.42,0.0,-0.96615,5e-05,4.64084]
[1780167332220,26.54,73926.42,0.0,-0.96615,5e-05,4.64084]
[1780167338959,26.54,73926.31,0.0,-0.96616,5e-05,4.6395]
[1780167343994,26.55,73925.92,0.0,-0.96616,5e-05,4.63873]
[1780167347015,26.55,73919.19,0.0,-0.96646,5e-05,4.60434]
[1780167349827,26.55,73916.32,0.0,-0.96659,5e-05,4.58997]
[1780167349970,26.55,73916.32,0.0,-0.96659,5e-05,4.58997]
[1780167350759,26.55,73916.32,0.0,-0.96659,5e-05,4.58997]
[1780167350973,26.55,73916.04,0.0,-0.9666,5e-05,4.58885]
[1780167351053,26.55,73917.87,0.0,-0.96651,5e-05,4.59871]
[1780167352060,26.55,73922.42,0.0,-0.9663,5e-05,4.62277]
[1780167353890,26.55,73923.72,0.0,-0.96624,5e-05,4.6299]
[1780167353970,26.55,73923.72,0.0,-0.96624,5e-05,4.6299]
[1780167354075,26.55,73927.22,0.0,-0.96608,5e-05,4.64852]
[1780167359111,26.55,73924.6,0.0,-0.96619,5e-05,4.63606]
[1780167361157,26.55,73923.57,0.0,-0.96623,5e-05,4.63092]
[1780167361220,26.55,73923.57,0.0,-0.96623,5e-05,4.63092]
[1780167362045,26.55,73923.31,0.0,-0.96624,5e-05,4.6301]
[1780167362222,26.55,73923.31,0.0,-0.96624,5e-05,4.6301]
[1780167362227,26.55,73923.08,0.0,-0.96625,5e-05,4.62917]
[1780167368173,26.56,73923.13,0.0,-0.96623,5e-05,4.63114]
[1780167373208,26.56,73922.78,0.0,-0.96623,5e-05,4.63073]
[1780167374228,26.56,73922.78,0.0,-0.96623,5e-05,4.63073]
[1780167374470,26.56,73922.78,0.0,-0.96623,5e-05,4.63073]
[1780167380257,26.56,73923.01,0.0,-0.9662,5e-05,4.63392]
[1780167385521,26.56,73923.13,0.0,-0.96619,5e-05,4.63571]
[1780167385640,26.56,73923.13,0.0,-0.96619,5e-05,4.63571]
[1780167385721,26.56,73923.13,0.0,-0.96619,5e-05,4.63571]
[1780167385741,26.57,73923.89,0.0,-0.96615,5e-05,4.63998]
[1780167394355,26.57,73924.53,0.0,-0.96612,5e-05,4.64312]
[1780167397895,26.57,73924.55,0.0,-0.96611,5e-05,4.64411]
[1780167397970,26.57,73924.55,0.0,-0.96611,5e-05,4.64411]
[1780167398933,26.57,73924.55,0.0,-0.96611,5e-05,4.64411]
[1780167398973,26.57,73924.55,0.0,-0.96611,5e-05,4.64411]
[1780167398986,26.57,73924.55,0.0,-0.96611,5e-05,4.6444]
[1780167405432,26.58,73928.07,0.0,-0.96593,5e-05,4.6649]
[1780167407080,26.58,73930.66,0.0,-0.9658,5e-05,4.67878]
[1780167407220,26.58,73930.66,0.0,-0.9658,5e-05,4.67878]
[1780167412481,26.58,73934.17,0.0,-0.96563,5e-05,4.69853]
[1780167417516,26.58,73933.26,0.0,-0.96566,5e-05,4.6947]
[1780167423558,26.58,73936.58,0.0,-0.9655,5e-05,4.71335]
[1780167426472,26.58,73938.21,0.0,-0.96542,5e-05,4.72226]
[1780167426722,26.58,73938.21,0.0,-0.96542,5e-05,4.72226]
[1780167427652,26.58,73938.33,0.0,-0.96541,5e-05,4.72302]
[1780167427722,26.58,73938.33,0.0,-0.96541,5e-05,4.72302]
[1780167427753,26.58,73937.9,0.0,-0.96543,5e-05,4.72087]
[1780167436649,26.58,73939.18,0.0,-0.96537,5e-05,4.72864]
[1780167441765,26.59,73939.17,0.0,-0.96534,5e-05,4.73115]
[1780167441973,26.59,73939.4,0.0,-0.96533,5e-05,4.73246]
[1780167450747,26.59,73937.08,0.0,-0.96543,5e-05,4.72102]
[1780167456789,26.59,73937.9,0.0,-0.96541,5e-05,4.72309]
[1780167461824,26.59,73936.18,0.0,-0.96548,5e-05,4.71446]
[1780167468873,26.59,73936.56,0.0,-0.96546,5e-05,4.71715]
[1780167471920,26.59,73937.57,0.0,-0.96541,5e-05,4.72276]
[1780167471971,26.59,73937.57,0.0,-0.96541,5e-05,4.72276]
[1780167474694,26.59,73940.52,0.0,-0.96527,5e-05,4.73854]
[1780167474721,26.59,73940.52,0.0,-0.96527,5e-05,4.73854]
[1780167474795,26.59,73940.52,0.0,-0.96527,5e-05,4.73858]
[1780167477936,26.59,73945.79,0.0,-0.96502,5e-05,4.76673]
[1780167479837,26.59,73945.79,0.0,-0.96502,5e-05,4.76673]
[1780167479970,26.59,73947.26,0.0,-0.96495,5e-05,4.77454]
[1780167480076,26.59,73950.74,0.0,-0.96479,5e-05,4.79313]
[1780167480957,26.59,73958.33,0.0,-0.96443,5e-05,4.83378]
[1780167481966,26.59,73959.55,0.0,-0.96437,5e-05,4.84023]
[1780167485394,26.59,73960.38,0.0,-0.96434,5e-05,4.84445]
[1780167485476,26.59,73960.38,0.0,-0.96434,5e-05,4.84445]
[1780167485496,26.59,73960.36,0.0,-0.96434,5e-05,4.84408]
[1780167491029,26.59,73960.77,0.0,-0.96432,5e-05,4.84562]
[1780167496072,26.59,73958.72,0.0,-0.96443,5e-05,4.83392]
[1780167499926,26.59,73958.15,0.0,-0.96446,5e-05,4.83063]
[1780167499971,26.59,73958.19,0.0,-0.96446,5e-05,4.83075]
[1780167506141,26.59,73958.64,0.0,-0.96444,5e-05,4.83245]
[1780167508327,26.59,73958.39,0.0,-0.96445,5e-05,4.83101]
[1780167508470,26.59,73958.39,0.0,-0.96445,5e-05,4.83101]
[1780167508819,26.59,73958.39,0.0,-0.96445,5e-05,4.83101]
[1780167508918,26.59,73958.71,0.0,-0.96444,5e-05,4.83253]
[1780167508973,26.59,73958.71,0.0,-0.96444,5e-05,4.83253]
[1780167514198,26.59,73958.9,0.0,-0.96446,5e-05,4.83023]
[1780167516212,26.59,73949.14,0.0,-0.96492,5e-05,4.77775]
[1780167517233,26.59,73949.14,0.0,-0.96492,5e-05,4.77775]
[1780167517471,26.59,73949.14,0.0,-0.96492,5e-05,4.77775]
[1780167517572,26.59,73947.11,0.0,-0.96502,5e-05,4.76684]
[1780167520240,26.59,73942.79,0.0,-0.96522,5e-05,4.7439]
[1780167521664,26.59,73942.79,0.0,-0.96522,5e-05,4.7439]
[1780167521722,26.59,73942.79,0.0,-0.96522,5e-05,4.7439]
[1780167521766,26.59,73940.43,0.0,-0.96533,5e-05,4.73145]
[1780167528296,26.59,73940.03,0.0,-0.96534,5e-05,4.72971]
[1780167533331,26.59,73943.48,0.0,-0.96518,5e-05,4.74828]
[1780167535398,26.59,73943.27,0.0,-0.96519,5e-05,4.74721]
[1780167535469,26.59,73943.27,0.0,-0.96519,5e-05,4.74721]
[1780167543401,26.59,73948.94,0.0,-0.96492,5e-05,4.77758]
[1780167544118,26.59,73948.94,0.0,-0.96492,5e-05,4.77758]
[1780167544222,26.59,73948.94,0.0,-0.96492,5e-05,4.77758]
[1780167545469,26.59,73950.88,0.0,-0.96483,5e-05,4.78791]
[1780167545724,26.59,73950.88,0.0,-0.96483,5e-05,4.78791]
[1780167545823,26.59,73950.79,0.0,-0.96484,5e-05,4.78738]
[1780167548796,26.59,73948.6,0.0,-0.96494,5e-05,4.77558]
[1780167548971,26.59,73948.6,0.0,-0.96494,5e-05,4.77558]
[1780167548956,26.59,73944.97,0.0,-0.96511,5e-05,4.75622]
[1780167554478,26.59,73942.25,0.0,-0.96524,5e-05,4.74184]
[1780167555084,26.59,73942.25,0.0,-0.96524,5e-05,4.74184]
[1780167555220,26.59,73942.25,0.0,-0.96524,5e-05,4.74184]
[1780167555707,26.59,73942.25,0.0,-0.96524,5e-05,4.74184]
[1780167555728,26.59,73942.25,0.0,-0.96524,5e-05,4.74184]
[1780167555798,26.59,73941.91,0.0,-0.96525,5e-05,4.74007]
[1780167558642,26.59,73940.58,0.0,-0.96531,5e-05,4.73309]
[1780167558723,26.59,73940.58,0.0,-0.96531,5e-05,4.73309]
[1780167563894,26.59,73940.07,0.0,-0.96534,5e-05,4.73066]
[1780167563969,26.59,73940.07,0.0,-0.96534,5e-05,4.73066]
[1780167564319,26.59,73940.9,0.0,-0.9653,5e-05,4.7351]
[1780167564475,26.59,73940.9,0.0,-0.9653,5e-05,4.7351]
[1780167564548,26.59,73942.08,0.0,-0.96524,5e-05,4.7414]
[1780167570590,26.59,73942.2,0.0,-0.96523,5e-05,4.74219]
[1780167572042,26.59,73941.93,0.0,-0.96527,5e-05,4.73797]
[1780167577640,26.59,73941.07,0.0,-0.9653,5e-05,4.73361]
[1780167582675,26.59,73940.8,0.0,-0.96532,5e-05,4.73239]
[1780167587176,26.59,73941.22,0.0,-0.96529,5e-05,4.73481]
[1780167587228,26.59,73941.22,0.0,-0.96529,5e-05,4.73481]
[1780167587710,26.59,73941.42,0.0,-0.96528,5e-05,4.73592]
[1780167592747,26.59,73941.24,0.0,-0.96529,5e-05,4.73519]
[1780167597783,26.59,73941.01,0.0,-0.9653,5e-05,4.7342]
[1780167602819,26.59,73941.44,0.0,-0.96528,5e-05,4.73673]
[1780167607854,26.59,73941.45,0.0,-0.96527,5e-05,4.73702]
[1780167616916,26.59,73941.16,0.0,-0.96528,5e-05,4.73591]
[1780167622959,26.59,73939.39,0.0,-0.96536,5e-05,4.72685]
[1780167629001,26.59,73939.24,0.0,-0.96537,5e-05,4.72648]
[1780167634036,26.59,73939.24,0.0,-0.96538,5e-05,4.72401]
[1780167639071,26.59,73939.27,0.0,-0.96538,5e-05,4.72451]
[1780167644106,26.6,73938.68,0.0,-0.9654,5e-05,4.72172]
[1780167650148,26.6,73937.87,0.0,-0.96544,5e-05,4.71787]
[1780167656190,26.6,73937.72,0.0,-0.96544,5e-05,4.71751]
[1780167662232,26.6,73930.15,0.0,-0.96579,5e-05,4.67799]
[1780167663239,26.6,73929.78,0.0,-0.9658,5e-05,4.67618]
[1780167670292,26.6,73929.64,0.0,-0.9658,5e-05,4.67643]
[1780167677341,26.6,73929.35,0.0,-0.96581,5e-05,4.67598]
[1780167681369,26.6,73924.36,0.0,-0.96603,5e-05,4.65046]
[1780167686405,26.6,73923.07,0.0,-0.96608,5e-05,4.6447]
[1780167688418,26.6,73917.5,0.0,-0.96633,5e-05,4.61605]
[1780167693453,26.61,73916.12,0.0,-0.9664,5e-05,4.6074]
[1780167698488,26.61,73917.48,0.0,-0.96633,5e-05,4.61588]
[1780167703523,26.61,73917.21,0.0,-0.96633,5e-05,4.61582]
[1780167709566,26.61,73917.13,0.0,-0.96632,5e-05,4.61724]
[1780167715607,26.62,73917.55,0.0,-0.96628,5e-05,4.62094]
[1780167720642,26.62,73917.37,0.0,-0.96628,5e-05,4.62122]
[1780167725677,26.62,73921.28,0.0,-0.96609,5e-05,4.6428]
[1780167726684,26.62,73927.18,0.0,-0.96582,5e-05,4.67392]
[1780167728698,26.62,73931.93,0.0,-0.96559,5e-05,4.69919]
[1780167733735,26.62,73932.36,0.0,-0.96557,5e-05,4.70194]
[1780167738769,26.62,73932.15,0.0,-0.96558,5e-05,4.70128]
[1780167743804,26.62,73932.59,0.0,-0.96555,5e-05,4.704]
[1780167748839,26.63,73932.37,0.0,-0.96556,5e-05,4.70322]
[1780167750853,26.63,73923.98,0.0,-0.96595,5e-05,4.65926]
[1780167751860,26.63,73922.91,0.0,-0.96601,5e-05,4.65102]
[1780167757902,26.63,73923.08,0.0,-0.966,5e-05,4.65288]
[1780167761936,26.63,73919.37,0.0,-0.96616,5e-05,4.63417]
[1780167766969,26.63,73919.0,0.0,-0.96617,5e-05,4.63326]
[1780167772006,26.63,73918.47,0.0,-0.96618,5e-05,4.63156]
[1780167778048,26.63,73916.13,0.0,-0.96628,5e-05,4.62078]
[1780167783083,26.64,73916.11,0.0,-0.96627,5e-05,4.62187]
[1780167792146,26.64,73916.18,0.0,-0.96625,5e-05,4.62434]
[1780167797181,26.64,73916.71,0.0,-0.96621,5e-05,4.62823]
[1780167802216,26.64,73916.66,0.0,-0.9662,5e-05,4.62908]
[1780167807253,26.65,73916.94,0.0,-0.96618,5e-05,4.63162]
[1780167808260,26.65,73921.72,0.0,-0.96596,5e-05,4.6568]
[1780167809267,26.65,73925.11,0.0,-0.9658,5e-05,4.67474]
[1780167814302,26.65,73926.98,0.0,-0.96573,5e-05,4.68246]
[1780167819337,26.65,73927.55,0.0,-0.9657,5e-05,4.68621]
[1780167824372,26.65,73928.26,0.0,-0.96566,5e-05,4.69065]
[1780167829407,26.65,73928.82,0.0,-0.96563,5e-05,4.69424]
[1780167837465,26.65,73929.05,0.0,-0.96561,5e-05,4.6963]
[1780167842500,26.65,73929.55,0.0,-0.96558,5e-05,4.69936]
[1780167847535,26.65,73930.03,0.0,-0.96556,5e-05,4.70225]
[1780167852569,26.65,73929.57,0.0,-0.96557,5e-05,4.70014]
[1780167857605,26.65,73930.16,0.0,-0.96554,5e-05,4.70353]
[1780167862640,26.66,73930.56,0.0,-0.96552,5e-05,4.70589]
[1780167869689,26.66,73930.42,0.0,-0.96553,5e-05,4.70556]
[1780167871703,26.66,73934.74,0.0,-0.96534,5e-05,4.72564]
[1780167876738,26.66,73936.67,0.0,-0.96525,5e-05,4.73587]
[1780167885801,26.66,73937.22,0.0,-0.96523,5e-05,4.73874]
[1780167890836,26.66,73939.77,0.0,-0.96511,5e-05,4.75225]
[1780167892858,26.66,73943.25,0.0,-0.96495,5e-05,4.77068]
[1780167899908,26.66,73943.2,0.0,-0.96495,5e-05,4.76998]
[1780167902929,26.65,73939.47,0.0,-0.96513,5e-05,4.74999]
[1780167904943,26.65,73935.62,0.0,-0.96531,5e-05,4.72956]
[1780167909978,26.65,73936.89,0.0,-0.96525,5e-05,4.73628]
[1780167915013,26.65,73936.97,0.0,-0.96525,5e-05,4.73664]
[1780167920048,26.65,73937.93,0.0,-0.9652,5e-05,4.74166]
[1780167925083,26.65,73937.59,0.0,-0.96522,5e-05,4.73974]
[1780167929111,26.65,73931.33,0.0,-0.96551,5e-05,4.70657]
[1780167934146,26.65,73930.2,0.0,-0.96558,5e-05,4.69804]
[1780167939182,26.66,73929.04,0.0,-0.96563,5e-05,4.69231]
[1780167944217,26.66,73929.08,0.0,-0.96563,5e-05,4.693]
[1780167950259,26.66,73923.75,0.0,-0.96587,5e-05,4.66569]
[1780167952273,26.66,73920.42,0.0,-0.96602,5e-05,4.64864]
[1780167959322,26.66,73920.15,0.0,-0.96601,5e-05,4.6487]
[1780167970401,26.66,73920.22,0.0,-0.96599,5e-05,4.6515]
[1780167975436,26.67,73920.14,0.0,-0.96598,5e-05,4.65225]
[1780167978457,26.67,73915.89,0.0,-0.96617,5e-05,4.63077]
[1780167983493,26.67,73916.42,0.0,-0.96614,5e-05,4.6349]
[1780167987521,26.67,73922.38,0.0,-0.96585,5e-05,4.66712]
[1780167990542,26.67,73925.54,0.0,-0.9657,5e-05,4.68431]
[1780167995577,26.67,73926.9,0.0,-0.96565,5e-05,4.68963]
[1780168000612,26.68,73926.8,0.0,-0.96564,5e-05,4.69007]
[1780168007660,26.68,73927.35,0.0,-0.96561,5e-05,4.6943]
[1780168011689,26.68,73934.25,0.0,-0.96528,5e-05,4.73144]
[1780168013703,26.68,73939.15,0.0,-0.96505,5e-05,4.75771]
[1780168017731,26.68,73941.46,0.0,-0.96494,5e-05,4.77028]
[1780168022766,26.68,73941.55,0.0,-0.96493,5e-05,4.77095]
[1780168024780,26.68,73937.45,0.0,-0.96512,5e-05,4.74925]
[1780168026794,26.68,73931.31,0.0,-0.96541,5e-05,4.71686]
[1780168030822,26.68,73928.78,0.0,-0.96552,5e-05,4.70393]
[1780168035857,26.68,73928.36,0.0,-0.96554,5e-05,4.70238]
[1780168040893,26.68,73927.33,0.0,-0.96558,5e-05,4.69782]
[1780168044923,26.69,73922.42,0.0,-0.9658,5e-05,4.67249]
[1780168054993,26.69,73922.6,0.0,-0.96579,5e-05,4.67293]
[1780168059021,26.69,73916.83,0.0,-0.96605,5e-05,4.6437]
[1780168060028,26.69,73908.17,0.0,-0.96644,5e-05,4.59895]
[1780168061035,26.69,73908.63,0.0,-0.96641,5e-05,4.60169]
[1780168066072,26.69,73907.52,0.0,-0.96645,5e-05,4.59756]
[1780168071107,26.7,73908.42,0.0,-0.9664,5e-05,4.60383]
[1780168077149,26.7,73907.69,0.0,-0.96641,5e-05,4.60183]
[1780168082194,26.7,73912.15,0.0,-0.9662,5e-05,4.62641]
[1780168087229,26.71,73909.62,0.0,-0.9663,5e-05,4.61451]
[1780168093270,26.71,73911.2,0.0,-0.96622,5e-05,4.62416]
[1780168098306,26.71,73910.93,0.0,-0.96622,5e-05,4.62391]
[1780168103341,26.71,73910.82,0.0,-0.96621,5e-05,4.62449]
[1780168108376,26.71,73910.72,0.0,-0.96621,5e-05,4.62512]
[1780168114418,26.72,73910.1,0.0,-0.96624,5e-05,4.62053]
[1780168119453,26.72,73907.72,0.0,-0.96634,5e-05,4.60944]
[1780168124487,26.72,73906.66,0.0,-0.96638,5e-05,4.60526]
[1780168129444,26.72,73907.84,0.0,-0.96631,5e-05,4.61245]
[1780168129469,26.72,73907.84,0.0,-0.96631,5e-05,4.61245]
[1780168135565,26.73,73908.03,0.0,-0.96629,5e-05,4.61519]
[1780168141676,26.73,73908.03,0.0,-0.96628,5e-05,4.61594]
[1780168141720,26.73,73908.03,0.0,-0.96628,5e-05,4.61594]
[1780168142552,26.73,73908.04,0.0,-0.96627,5e-05,4.61698]
[1780168144225,26.73,73908.74,0.0,-0.96624,5e-05,4.62062]
[1780168150670,26.73,73911.29,0.0,-0.96611,5e-05,4.63568]
[1780168153241,26.73,73912.15,0.0,-0.96607,5e-05,4.64037]
[1780168153474,26.73,73912.15,0.0,-0.96607,5e-05,4.64037]
[1780168153553,26.73,73912.58,0.0,-0.96604,5e-05,4.64302]
[1780168153789,26.73,73912.58,0.0,-0.96604,5e-05,4.64302]
[1780168153971,26.73,73912.58,0.0,-0.96604,5e-05,4.64302]
[1780168159733,26.73,73912.4,0.0,-0.96604,5e-05,4.64326]
[1780168165138,26.74,73912.28,0.0,-0.96604,5e-05,4.64339]
[1780168165222,26.74,73912.28,0.0,-0.96604,5e-05,4.64339]
[1780168165291,26.74,73912.48,0.0,-0.96603,5e-05,4.6448]
[1780168165706,26.74,73912.48,0.0,-0.96603,5e-05,4.6448]
[1780168165719,26.74,73912.48,0.0,-0.96603,5e-05,4.6448]
[1780168170810,26.74,73911.22,0.0,-0.96608,5e-05,4.63915]
[1780168174521,26.74,73911.24,0.0,-0.96609,5e-05,4.63687]
[1780168174566,26.74,73911.25,0.0,-0.96609,5e-05,4.63733]
[1780168174723,26.74,73911.25,0.0,-0.96609,5e-05,4.63733]
[1780168175230,26.74,73911.25,0.0,-0.96609,5e-05,4.63733]
[1780168175470,26.74,73911.25,0.0,-0.96609,5e-05,4.63733]
[1780168181887,26.74,73910.85,0.0,-0.96609,5e-05,4.63676]
[1780168187928,26.74,73911.01,0.0,-0.96607,5e-05,4.63896]
[1780168188774,26.74,73911.01,0.0,-0.96607,5e-05,4.63896]
[1780168188972,26.74,73911.01,0.0,-0.96607,5e-05,4.63896]
[1780168189407,26.74,73911.01,0.0,-0.96607,5e-05,4.63896]
[1780168189470,26.74,73911.01,0.0,-0.96607,5e-05,4.63896]
[1780168189508,26.74,73910.73,0.0,-0.96608,5e-05,4.63797]
[1780168194978,26.75,73910.14,0.0,-0.9661,5e-05,4.63612]
[1780168200020,26.75,73910.18,0.0,-0.96608,5e-05,4.63781]
[1780168203236,26.75,73909.06,0.0,-0.96613,5e-05,4.63224]
[1780168203483,26.75,73909.06,0.0,-0.96613,5e-05,4.63224]
[1780168203529,26.75,73908.88,0.0,-0.96614,5e-05,4.63182]
[1780168203764,26.75,73908.88,0.0,-0.96614,5e-05,4.63182]
[1780168203972,26.75,73908.88,0.0,-0.96614,5e-05,4.63182]
[1780168209076,26.75,73906.18,0.0,-0.96624,5e-05,4.61945]
[1780168212457,26.75,73904.47,0.0,-0.96632,5e-05,4.61116]
[1780168212470,26.75,73904.47,0.0,-0.96632,5e-05,4.61116]
[1780168212558,26.76,73904.59,0.0,-0.96631,5e-05,4.61208]
[1780168213000,26.76,73904.59,0.0,-0.96631,5e-05,4.61208]
[1780168213220,26.76,73904.59,0.0,-0.96631,5e-05,4.61208]
[1780168219147,26.76,73904.1,0.0,-0.96631,5e-05,4.61159]
[1780168223991,26.76,73902.36,0.0,-0.96638,5e-05,4.60376]
[1780168224222,26.76,73902.36,0.0,-0.96638,5e-05,4.60376]
[1780168224589,26.76,73902.36,0.0,-0.96638,5e-05,4.60376]
[1780168224296,26.76,73902.85,0.0,-0.96636,5e-05,4.6066]
[1780168224723,26.76,73902.85,0.0,-0.96636,5e-05,4.6066]
[1780168230224,26.76,73905.29,0.0,-0.96623,5e-05,4.62087]
[1780168232106,26.76,73904.8,0.0,-0.96627,5e-05,4.61581]
[1780168232222,26.76,73904.8,0.0,-0.96627,5e-05,4.61581]
[1780168234947,26.77,73906.92,0.0,-0.96617,5e-05,4.62759]
[1780168234970,26.77,73906.92,0.0,-0.96617,5e-05,4.62759]
[1780168235259,26.77,73907.45,0.0,-0.96614,5e-05,4.63058]
[1780168237670,26.77,73908.78,0.0,-0.96608,5e-05,4.63772]
[1780168237722,26.77,73908.97,0.0,-0.96607,5e-05,4.63894]
[1780168243055,26.77,73908.58,0.0,-0.96607,5e-05,4.63804]
[1780168243222,26.77,73908.58,0.0,-0.96607,5e-05,4.63804]
[1780168243315,26.77,73904.3,0.0,-0.96627,5e-05,4.61605]
[1780168244293,26.77,73904.3,0.0,-0.96627,5e-05,4.61605]
[1780168244470,26.77,73904.3,0.0,-0.96627,5e-05,4.61605]
[1780168250364,26.77,73904.78,0.0,-0.96623,5e-05,4.62036]
[1780168257413,26.78,73904.33,0.0,-0.96624,5e-05,4.61974]
[1780168259531,26.78,73904.34,0.0,-0.96623,5e-05,4.62003]
[1780168259632,26.78,73904.34,0.0,-0.96623,5e-05,4.62027]
[1780168259722,26.78,73904.34,0.0,-0.96623,5e-05,4.62027]
[1780168260978,26.78,73904.34,0.0,-0.96623,5e-05,4.62027]
[1780168261220,26.78,73904.34,0.0,-0.96623,5e-05,4.62027]
[1780168261321,26.78,73904.34,0.0,-0.96623,5e-05,4.62073]
[1780168264465,26.78,73907.72,0.0,-0.96607,5e-05,4.63894]
[1780168269401,26.78,73907.94,0.0,-0.96605,5e-05,4.64089]
[1780168269471,26.78,73907.94,0.0,-0.96605,5e-05,4.64089]
[1780168269500,26.78,73907.9,0.0,-0.96605,5e-05,4.64088]
[1780168270127,26.78,73907.9,0.0,-0.96605,5e-05,4.64088]
[1780168270220,26.78,73907.9,0.0,-0.96605,5e-05,4.64088]
[1780168275542,26.78,73907.46,0.0,-0.96606,5e-05,4.63982]
[1780168280303,26.78,73907.37,0.0,-0.96606,5e-05,4.6402]
[1780168280471,26.78,73907.37,0.0,-0.96606,5e-05,4.6402]
[1780168285612,26.79,73907.64,0.0,-0.96603,5e-05,4.64288]
[1780168285857,26.79,73907.64,0.0,-0.96603,5e-05,4.64288]
[1780168285970,26.79,73907.64,0.0,-0.96603,5e-05,4.64288]
[1780168286620,26.79,73907.7,0.0,-0.96603,5e-05,4.6434]
[1780168291654,26.79,73907.8,0.0,-0.96603,5e-05,4.6422]
[1780168296689,26.79,73907.82,0.0,-0.96602,5e-05,4.64339]
[1780168301724,26.79,73907.43,0.0,-0.96603,5e-05,4.64246]
[1780168306759,26.79,73907.31,0.0,-0.96602,5e-05,4.64295]
[1780168312801,26.8,73907.51,0.0,-0.966,5e-05,4.64531]
[1780168318842,26.8,73907.43,0.0,-0.966,5e-05,4.64621]
[1780168323878,26.8,73907.27,0.0,-0.96599,5e-05,4.64648]
[1780168328913,26.8,73907.47,0.0,-0.96597,5e-05,4.64862]
[1780168333948,26.8,73907.47,0.0,-0.96596,5e-05,4.6497]
[1780168338983,26.81,73908.15,0.0,-0.96592,5e-05,4.6543]
[1780168344019,26.81,73908.31,0.0,-0.96591,5e-05,4.65617]
[1780168346486,26.81,73908.99,0.0,-0.96587,5e-05,4.66065]
[1780168346722,26.81,73908.99,0.0,-0.96587,5e-05,4.66065]
[1780168352075,26.81,73907.58,0.0,-0.96594,5e-05,4.65189]
[1780168355096,26.81,73911.26,0.0,-0.96577,5e-05,4.67169]
[1780168360563,26.81,73911.37,0.0,-0.96575,5e-05,4.67297]
[1780168360722,26.81,73911.37,0.0,-0.96575,5e-05,4.67297]
[1780168360822,26.81,73911.37,0.0,-0.96575,5e-05,4.6733]
[1780168361157,26.81,73911.37,0.0,-0.96575,5e-05,4.6733]
[1780168361221,26.81,73911.37,0.0,-0.96575,5e-05,4.6733]
[1780168367180,26.82,73911.17,0.0,-0.96575,5e-05,4.67314]
[1780168367971,26.82,73911.17,0.0,-0.96575,5e-05,4.67314]
[1780168368223,26.82,73911.17,0.0,-0.96575,5e-05,4.67314]
[1780168368590,26.82,73911.17,0.0,-0.96575,5e-05,4.67314]
[1780168368721,26.82,73911.17,0.0,-0.96575,5e-05,4.67314]
[1780168368751,26.82,73910.82,0.0,-0.96577,5e-05,4.67158]
[1780168375236,26.82,73910.9,0.0,-0.96575,5e-05,4.67286]
[1780168387320,26.82,73910.47,0.0,-0.96576,5e-05,4.6719]
[1780168390580,26.82,73910.32,0.0,-0.96577,5e-05,4.67132]
[1780168390721,26.82,73910.32,0.0,-0.96577,5e-05,4.67132]
[1780168390732,26.82,73910.32,0.0,-0.96577,5e-05,4.67143]
[1780168390892,26.82,73910.32,0.0,-0.96577,5e-05,4.67143]
[1780168390971,26.82,73910.32,0.0,-0.96577,5e-05,4.67143]
[1780168396383,26.82,73910.73,0.0,-0.96574,5e-05,4.67424]
[1780168398397,26.82,73917.25,0.0,-0.96544,5e-05,4.7086]
[1780168399197,26.82,73917.25,0.0,-0.96544,5e-05,4.7086]
[1780168399220,26.82,73917.25,0.0,-0.96544,5e-05,4.7086]
[1780168399404,26.82,73921.03,0.0,-0.96526,5e-05,4.72853]
[1780168400522,26.82,73921.03,0.0,-0.96526,5e-05,4.72853]
[1780168400721,26.82,73921.03,0.0,-0.96526,5e-05,4.72853]
[1780168406295,26.82,73924.04,0.0,-0.96512,5e-05,4.74456]
[1780168406469,26.82,73924.04,0.0,-0.96512,5e-05,4.74456]
[1780168406570,26.82,73924.58,0.0,-0.9651,5e-05,4.74743]
[1780168407060,26.82,73924.58,0.0,-0.9651,5e-05,4.74743]
[1780168407237,26.82,73924.58,0.0,-0.9651,5e-05,4.74743]
[1780168414509,26.82,73924.35,0.0,-0.96512,5e-05,4.7436]
[1780168419042,26.82,73922.84,0.0,-0.96519,5e-05,4.73578]
[1780168419229,26.82,73922.84,0.0,-0.96519,5e-05,4.73578]
[1780168419544,26.82,73922.6,0.0,-0.9652,5e-05,4.73457]
[1780168420073,26.82,73922.6,0.0,-0.9652,5e-05,4.73457]
[1780168420221,26.82,73922.6,0.0,-0.9652,5e-05,4.73457]
[1780168428607,26.82,73921.55,0.0,-0.96525,5e-05,4.7296]
[1780168432583,26.82,73921.57,0.0,-0.96525,5e-05,4.72992]
[1780168432719,26.82,73921.57,0.0,-0.96525,5e-05,4.72992]
[1780168432820,26.82,73921.57,0.0,-0.96524,5e-05,4.72999]
[1780168433014,26.82,73921.57,0.0,-0.96524,5e-05,4.72999]
[1780168433221,26.82,73921.57,0.0,-0.96524,5e-05,4.72999]
[1780168439684,26.83,73920.86,0.0,-0.96527,5e-05,4.72679]
[1780168445726,26.83,73921.1,0.0,-0.96526,5e-05,4.72852]
[1780168447511,26.83,73921.1,0.0,-0.96526,5e-05,4.72852]
[1780168448469,26.83,73920.85,0.0,-0.96527,5e-05,4.72736]
[1780168448722,26.83,73920.85,0.0,-0.96527,5e-05,4.72736]
[1780168453782,26.83,73921.02,0.0,-0.96526,5e-05,4.72872]
[1780168459824,26.83,73920.71,0.0,-0.96527,5e-05,4.72756]
[1780168460832,26.83,73927.24,0.0,-0.96496,5e-05,4.76208]
[1780168461331,26.83,73927.24,0.0,-0.96496,5e-05,4.76208]
[1780168461470,26.83,73927.24,0.0,-0.96496,5e-05,4.76208]
[1780168466873,26.83,73929.66,0.0,-0.96485,5e-05,4.7749]
[1780168471908,26.83,73929.17,0.0,-0.96489,5e-05,4.76945]
[1780168476943,26.83,73929.4,0.0,-0.96488,5e-05,4.77063]
[1780168477723,26.83,73929.4,0.0,-0.96488,5e-05,4.77063]
[1780168477969,26.83,73929.4,0.0,-0.96488,5e-05,4.77061]
[1780168481978,26.83,73934.77,0.0,-0.96463,5e-05,4.79902]
[1780168485533,26.83,73936.02,0.0,-0.96457,5e-05,4.80552]
[1780168485719,26.83,73936.02,0.0,-0.96457,5e-05,4.80552]
[1780168487013,26.83,73939.86,0.0,-0.96439,5e-05,4.82575]
[1780168492048,26.83,73940.74,0.0,-0.96435,5e-05,4.82984]
[1780168497590,26.83,73940.67,0.0,-0.96436,5e-05,4.82896]
[1780168497722,26.83,73940.67,0.0,-0.96436,5e-05,4.82896]
[1780168506146,26.82,73941.11,0.0,-0.96435,5e-05,4.82997]
[1780168509779,26.82,73940.85,0.0,-0.96437,5e-05,4.8283]
[1780168509969,26.82,73940.85,0.0,-0.96437,5e-05,4.8283]
[1780168517223,26.82,73941.37,0.0,-0.96435,5e-05,4.83036]
[1780168519284,26.82,73942.24,0.0,-0.96431,5e-05,4.83496]
[1780168519470,26.82,73942.24,0.0,-0.96431,5e-05,4.83496]
[1780168525518,26.82,73942.38,0.0,-0.96431,5e-05,4.83486]
[1780168526222,26.82,73942.24,0.0,-0.96432,5e-05,4.8338]
[1780168526286,26.82,73942.18,0.0,-0.96432,5e-05,4.83348]
[1780168531321,26.82,73942.36,0.0,-0.96434,5e-05,4.83091]
[1780168534342,26.82,73946.97,0.0,-0.96412,5e-05,4.8552]
[1780168535024,26.82,73946.97,0.0,-0.96412,5e-05,4.8552]
[1780168535798,26.82,73946.97,0.0,-0.96412,5e-05,4.8552]
[1780168535969,26.82,73946.97,0.0,-0.96412,5e-05,4.8552]
[1780168535821,26.82,73949.99,0.0,-0.96398,5e-05,4.87109]
[1780168541394,26.81,73951.81,0.0,-0.96391,5e-05,4.87959]
[1780168546429,26.81,73951.33,0.0,-0.96394,5e-05,4.8759]
[1780168551467,26.81,73950.05,0.0,-0.96399,5e-05,4.87019]
[1780168556502,26.82,73950.59,0.0,-0.96394,5e-05,4.87578]
[1780168557509,26.82,73952.9,0.0,-0.96382,5e-05,4.88874]
[1780168562544,26.82,73954.61,0.0,-0.96372,5e-05,4.90051]
[1780168564486,26.82,73954.61,0.0,-0.96372,5e-05,4.90051]
[1780168564724,26.82,73954.61,0.0,-0.96372,5e-05,4.90051]
[1780168567581,26.83,73960.38,0.0,-0.96342,5e-05,4.93415]
[1780168568117,26.83,73960.38,0.0,-0.96342,5e-05,4.93415]
[1780168568220,26.83,73960.38,0.0,-0.96342,5e-05,4.93415]
[1780168568588,26.83,73964.52,0.0,-0.96321,5e-05,4.9577]
[1780168570602,26.83,73967.75,0.0,-0.96304,5e-05,4.97672]
[1780168573623,26.83,73970.18,0.0,-0.96291,5e-05,4.99104]
[1780168574660,26.83,73970.18,0.0,-0.96291,5e-05,4.99104]
[1780168574723,26.83,73970.18,0.0,-0.96291,5e-05,4.99104]
[1780168580672,26.84,73972.4,0.0,-0.96278,5e-05,5.00552]
[1780168585707,26.84,73971.96,0.0,-0.96278,5e-05,5.00477]
[1780168590742,26.84,73972.29,0.0,-0.96275,5e-05,5.00828]
[1780168591478,26.84,73972.29,0.0,-0.96275,5e-05,5.00828]
[1780168591720,26.84,73972.29,0.0,-0.96275,5e-05,5.00828]
[1780168596784,26.85,73972.2,0.0,-0.96276,5e-05,5.00695]
[1780168601819,26.85,73969.23,0.0,-0.96289,5e-05,4.99247]
[1780168602187,26.85,73969.23,0.0,-0.96289,5e-05,4.99247]
[1780168602220,26.85,73969.23,0.0,-0.96289,5e-05,4.99247]
[1780168608870,26.85,73967.97,0.0,-0.96292,5e-05,4.98828]
[1780168609494,26.85,73967.97,0.0,-0.96292,5e-05,4.98828]
[1780168609721,26.85,73967.97,0.0,-0.96292,5e-05,4.98828]
[1780168614931,26.86,73967.79,0.0,-0.96291,5e-05,4.98958]
[1780168620973,26.86,73962.26,0.0,-0.96316,5e-05,4.96175]
[1780168621786,26.86,73962.26,0.0,-0.96316,5e-05,4.96175]
[1780168621971,26.86,73962.26,0.0,-0.96316,5e-05,4.96175]
[1780168625246,26.87,73961.12,0.0,-0.9632,5e-05,4.95726]
[1780168626008,26.87,73953.56,0.0,-0.96356,5e-05,4.91677]
[1780168627015,26.87,73942.83,0.0,-0.96408,5e-05,4.85957]
[1780168627664,26.87,73942.83,0.0,-0.96408,5e-05,4.85957]
[1780168627722,26.87,73942.83,0.0,-0.96408,5e-05,4.85957]
[1780168628022,26.87,73942.78,0.0,-0.96407,5e-05,4.85989]
[1780168634065,26.87,73943.06,0.0,-0.96406,5e-05,4.86119]
[1780168637971,26.87,73943.96,0.0,-0.96402,5e-05,4.86568]
[1780168638221,26.87,73943.93,0.0,-0.96403,5e-05,4.86518]
[1780168643342,26.87,73942.26,0.0,-0.9641,5e-05,4.85688]
[1780168649170,26.87,73941.81,0.0,-0.9641,5e-05,4.85644]
[1780168652411,26.87,73941.77,0.0,-0.96411,5e-05,4.85451]
[1780168652475,26.87,73941.77,0.0,-0.96411,5e-05,4.85451]
[1780168658571,26.88,73942.3,0.0,-0.96406,5e-05,4.86072]
[1780168658700,26.88,73942.3,0.0,-0.96406,5e-05,4.86072]
[1780168658720,26.88,73942.3,0.0,-0.96406,5e-05,4.86072]
[1780168667095,26.88,73943.69,0.0,-0.96397,5e-05,4.87087]
[1780168672331,26.89,73943.63,0.0,-0.96392,5e-05,4.87583]
[1780168678372,26.9,73943.53,0.0,-0.9639,5e-05,4.87841]
[1780168681172,26.9,73943.7,0.0,-0.96389,5e-05,4.87984]
[1780168681219,26.9,73943.62,0.0,-0.96389,5e-05,4.87993]
[1780168686429,26.9,73943.3,0.0,-0.96389,5e-05,4.87907]
[1780168688220,26.9,73943.3,0.0,-0.96389,5e-05,4.87936]
[1780168693478,26.91,73943.14,0.0,-0.96388,5e-05,4.88106]
[1780168697922,26.91,73943.14,0.0,-0.96388,5e-05,4.88106]
[1780168697970,26.91,73943.14,0.0,-0.96388,5e-05,4.88106]
[1780168703548,26.91,73942.72,0.0,-0.96384,5e-05,4.88437]
[1780168708583,26.92,73942.77,0.0,-0.96382,5e-05,4.88712]
[1780168710883,26.92,73942.77,0.0,-0.96382,5e-05,4.88762]
[1780168710969,26.92,73942.77,0.0,-0.96382,5e-05,4.88762]
[1780168714625,26.92,73945.29,0.0,-0.96369,5e-05,4.90075]
[1780168717526,26.93,73946.58,0.0,-0.96362,5e-05,4.90861]
[1780168717722,26.93,73946.58,0.0,-0.96362,5e-05,4.90861]
[1780168720667,26.93,73950.06,0.0,-0.96344,5e-05,4.92915]
[1780168724020,26.93,73950.06,0.0,-0.96343,5e-05,4.92958]
[1780168724219,26.93,73948.41,0.0,-0.96351,5e-05,4.92154]
[1780168729730,26.93,73947.77,0.0,-0.96351,5e-05,4.92079]
[1780168732751,26.94,73953.15,0.0,-0.96324,5e-05,4.95119]
[1780168733475,26.94,73953.15,0.0,-0.96324,5e-05,4.95119]
[1780168733720,26.94,73953.15,0.0,-0.96324,5e-05,4.95119]
[1780168733758,26.94,73956.3,0.0,-0.96308,5e-05,4.96866]
[1780168734765,26.94,73958.45,0.0,-0.96297,5e-05,4.9807]
[1780168736779,26.94,73960.7,0.0,-0.96287,5e-05,4.99215]
[1780168739447,26.94,73960.83,0.0,-0.96287,5e-05,4.99204]
[1780168739470,26.94,73960.83,0.0,-0.96287,5e-05,4.99204]
[1780168744835,26.93,73961.11,0.0,-0.96288,5e-05,4.99116]
[1780168749640,26.93,73962.21,0.0,-0.96284,5e-05,4.99557]
[1780168749869,26.93,73965.0,0.0,-0.96271,5e-05,5.01049]
[1780168752219,26.93,73966.63,0.0,-0.96263,5e-05,5.01907]
[1780168754905,26.93,73963.94,0.0,-0.96278,5e-05,5.00297]
[1780168755912,26.93,73957.67,0.0,-0.96308,5e-05,4.96853]
[1780168757926,26.92,73955.88,0.0,-0.96318,5e-05,4.95825]
[1780168762961,26.92,73954.57,0.0,-0.96325,5e-05,4.94999]
[1780168764219,26.92,73954.57,0.0,-0.96325,5e-05,4.94999]
[1780168764975,26.92,73952.02,0.0,-0.96338,5e-05,4.93567]
[1780168766989,26.92,73947.97,0.0,-0.96358,5e-05,4.91326]
[1780168771133,26.92,73948.76,0.0,-0.96355,5e-05,4.91672]
[1780168771223,26.92,73948.76,0.0,-0.96355,5e-05,4.91672]
[1780168778067,26.92,73948.95,0.0,-0.96358,5e-05,4.91272]
[1780168783101,26.91,73949.41,0.0,-0.96357,5e-05,4.91383]
[1780168788136,26.91,73950.98,0.0,-0.96351,5e-05,4.92088]
[1780168790600,26.91,73951.18,0.0,-0.9635,5e-05,4.92137]
[1780168790723,26.91,73951.18,0.0,-0.9635,5e-05,4.92137]
[1780168796193,26.91,73951.47,0.0,-0.9635,5e-05,4.92119]
[1780168801228,26.9,73950.48,0.0,-0.96357,5e-05,4.91447]
[1780168806263,26.9,73951.34,0.0,-0.96354,5e-05,4.91775]
[1780168811298,26.9,73955.05,0.0,-0.96337,5e-05,4.93642]
[1780168811889,26.9,73955.05,0.0,-0.96337,5e-05,4.93642]
[1780168811973,26.9,73955.05,0.0,-0.96337,5e-05,4.93642]
[1780168819354,26.9,73955.16,0.0,-0.96339,5e-05,4.93462]
[1780168824389,26.89,73955.0,0.0,-0.96341,5e-05,4.93227]
[1780168829424,26.89,73954.95,0.0,-0.96342,5e-05,4.93053]
[1780168832657,26.89,73954.95,0.0,-0.96342,5e-05,4.93053]
[1780168832721,26.89,73954.95,0.0,-0.96342,5e-05,4.93053]
[1780168839494,26.89,73954.73,0.0,-0.96348,5e-05,4.92357]
[1780168844529,26.88,73953.59,0.0,-0.96355,5e-05,4.91605]
[1780168849564,26.88,73953.66,0.0,-0.96356,5e-05,4.91508]
[1780168853592,26.88,73946.53,0.0,-0.96391,5e-05,4.87564]
[1780168855786,26.88,73946.05,0.0,-0.96393,5e-05,4.8728]
[1780168855971,26.88,73946.05,0.0,-0.96393,5e-05,4.8728]
[1780168856071,26.88,73943.16,0.0,-0.96408,5e-05,4.85691]
[1780168856613,26.88,73940.12,0.0,-0.96422,5e-05,4.84066]
[1780168857620,26.88,73937.97,0.0,-0.96432,5e-05,4.82901]
[1780168862655,26.88,73936.41,0.0,-0.9644,5e-05,4.82004]
[1780168864600,26.88,73936.35,0.0,-0.96441,5e-05,4.81959]
[1780168864721,26.88,73936.35,0.0,-0.96441,5e-05,4.81959]
[1780168873732,26.88,73937.11,0.0,-0.96438,5e-05,4.82292]
[1780168878767,26.87,73938.15,0.0,-0.96434,5e-05,4.82746]
[1780168884810,26.87,73938.49,0.0,-0.96433,5e-05,4.82817]
[1780168886799,26.87,73938.36,0.0,-0.96434,5e-05,4.82728]
[1780168890225,26.87,73938.52,0.0,-0.96434,5e-05,4.82756]
[1780168890266,26.87,73938.52,0.0,-0.96434,5e-05,4.82737]
[1780168890765,26.87,73938.52,0.0,-0.96434,5e-05,4.82737]
[1780168890970,26.87,73938.52,0.0,-0.96434,5e-05,4.82737]
[1780168898911,26.87,73938.26,0.0,-0.96439,5e-05,4.82158]
[1780168903946,26.87,73938.16,0.0,-0.9644,5e-05,4.82026]
[1780168908981,26.87,73938.16,0.0,-0.9644,5e-05,4.81944]
[1780168917037,26.87,73938.29,0.0,-0.96438,5e-05,4.82232]
[1780168923079,26.87,73938.42,0.0,-0.96434,5e-05,4.82625]
[1780168927206,26.87,73938.42,0.0,-0.96434,5e-05,4.82625]
[1780168927224,26.87,73938.42,0.0,-0.96434,5e-05,4.82625]
[1780168927431,26.88,73938.46,0.0,-0.96432,5e-05,4.8286]
[1780168927469,26.88,73938.46,0.0,-0.96432,5e-05,4.8286]
[1780168934156,26.88,73938.42,0.0,-0.96429,5e-05,4.83212]
[1780168939191,26.89,73938.25,0.0,-0.96427,5e-05,4.83387]
[1780168943003,26.89,73936.66,0.0,-0.96434,5e-05,4.82699]
[1780168943220,26.89,73936.66,0.0,-0.96434,5e-05,4.82699]
[1780168949261,26.9,73935.3,0.0,-0.96438,5e-05,4.82222]
[1780168954172,26.89,73933.23,0.0,-0.9645,5e-05,4.80781]
[1780168954223,26.89,73933.23,0.0,-0.9645,5e-05,4.80781]
[1780168954280,26.89,73933.23,0.0,-0.9645,5e-05,4.80781]
[1780168954297,26.89,73932.62,0.0,-0.96453,5e-05,4.80441]
[1780168954470,26.89,73932.62,0.0,-0.96453,5e-05,4.80441]
[1780168960339,26.89,73932.55,0.0,-0.96454,5e-05,4.80315]
[1780168962819,26.89,73931.43,0.0,-0.9646,5e-05,4.79694]
[1780168962972,26.89,73931.43,0.0,-0.9646,5e-05,4.79694]
[1780168968395,26.89,73927.53,0.0,-0.96479,5e-05,4.77569]
[1780168969543,26.89,73927.53,0.0,-0.96479,5e-05,4.77569]
[1780168969721,26.89,73927.53,0.0,-0.96479,5e-05,4.77569]
[1780168969999,26.89,73927.53,0.0,-0.96479,5e-05,4.77569]
[1780168970221,26.89,73927.53,0.0,-0.96479,5e-05,4.77569]
[1780168970409,26.89,73927.56,0.0,-0.96479,5e-05,4.7757]
[1780168979472,26.89,73927.49,0.0,-0.96479,5e-05,4.7747]
[1780168984507,26.89,73928.23,0.0,-0.96476,5e-05,4.77834]
[1780168987748,26.89,73928.3,0.0,-0.96476,5e-05,4.77865]
[1780168987972,26.89,73928.3,0.0,-0.96476,5e-05,4.77865]
[1780168993572,26.89,73927.25,0.0,-0.96481,5e-05,4.77273]
[1780168999614,26.89,73927.32,0.0,-0.96481,5e-05,4.77293]
[1780169004649,26.89,73927.6,0.0,-0.9648,5e-05,4.77428]
[1780169016733,26.89,73928.07,0.0,-0.9648,5e-05,4.77359]
[1780169021768,26.89,73927.5,0.0,-0.96483,5e-05,4.77049]
[1780169027810,26.89,73927.34,0.0,-0.96483,5e-05,4.76957]
[1780169033852,26.89,73927.45,0.0,-0.96483,5e-05,4.77009]
[1780169038887,26.89,73927.62,0.0,-0.96482,5e-05,4.77093]
[1780169042344,26.89,73927.66,0.0,-0.96482,5e-05,4.77115]
[1780169042472,26.89,73927.66,0.0,-0.96482,5e-05,4.77115]
[1780169043037,26.89,73927.66,0.0,-0.96482,5e-05,4.77112]
[1780169043227,26.89,73927.66,0.0,-0.96482,5e-05,4.77112]
[1780169043328,26.89,73927.66,0.0,-0.96482,5e-05,4.77111]
[1780169048958,26.89,73925.72,0.0,-0.96491,5e-05,4.76081]
[1780169054494,26.89,73926.17,0.0,-0.96489,5e-05,4.76321]
[1780169054724,26.89,73926.17,0.0,-0.96489,5e-05,4.76321]
[1780169057014,26.89,73919.27,0.0,-0.96521,5e-05,4.72688]
[1780169058489,26.89,73919.27,0.0,-0.96521,5e-05,4.72688]
[1780169058724,26.89,73918.36,0.0,-0.96525,5e-05,4.72217]
[1780169059549,26.89,73918.36,0.0,-0.96525,5e-05,4.72217]
[1780169059723,26.89,73917.01,0.0,-0.96532,5e-05,4.71515]
[1780169059630,26.89,73917.01,0.0,-0.96532,5e-05,4.71515]
[1780169066077,26.89,73917.42,0.0,-0.96529,5e-05,4.71781]
[1780169071112,26.89,73911.98,0.0,-0.96556,5e-05,4.68689]
[1780169075420,26.89,73913.74,0.0,-0.96548,5e-05,4.69643]
[1780169075472,26.89,73913.74,0.0,-0.96548,5e-05,4.69643]
[1780169081183,26.89,73914.48,0.0,-0.96544,5e-05,4.70097]
[1780169085581,26.89,73914.21,0.0,-0.96545,5e-05,4.69979]
[1780169085723,26.89,73914.21,0.0,-0.96545,5e-05,4.69979]
[1780169085947,26.89,73914.21,0.0,-0.96545,5e-05,4.69979]
[1780169085971,26.89,73914.21,0.0,-0.96545,5e-05,4.69979]
[1780169086072,26.89,73914.21,0.0,-0.96545,5e-05,4.69994]
[1780169091253,26.89,73916.0,0.0,-0.96536,5e-05,4.70963]
[1780169096288,26.89,73916.1,0.0,-0.96535,5e-05,4.71035]
[1780169099309,26.89,73911.04,0.0,-0.96559,5e-05,4.684]
[1780169106361,26.89,73909.84,0.0,-0.96564,5e-05,4.67838]
[1780169108046,26.89,73909.5,0.0,-0.96565,5e-05,4.67671]
[1780169108223,26.89,73909.5,0.0,-0.96565,5e-05,4.67671]
[1780169118442,26.9,73909.56,0.0,-0.96564,5e-05,4.67819]
[1780169120456,26.9,73914.08,0.0,-0.96543,5e-05,4.70198]
[1780169122005,26.9,73915.67,0.0,-0.96535,5e-05,4.71037]
[1780169122223,26.9,73915.67,0.0,-0.96535,5e-05,4.71037]
[1780169123688,26.9,73916.12,0.0,-0.96533,5e-05,4.71278]
[1780169123721,26.9,73916.12,0.0,-0.96533,5e-05,4.71278]
[1780169124484,26.9,73916.18,0.0,-0.96533,5e-05,4.71319]
[1780169129519,26.9,73915.85,0.0,-0.96534,5e-05,4.71177]
[1780169131730,26.9,73918.57,0.0,-0.96523,5e-05,4.72335]
[1780169131972,26.9,73918.57,0.0,-0.96523,5e-05,4.72335]
[1780169138523,26.9,73919.17,0.0,-0.9652,5e-05,4.7268]
[1780169138621,26.9,73919.17,0.0,-0.9652,5e-05,4.72693]
[1780169138724,26.9,73919.17,0.0,-0.9652,5e-05,4.72693]
[1780169143926,26.9,73919.42,0.0,-0.96519,5e-05,4.72846]
[1780169143969,26.9,73919.42,0.0,-0.96519,5e-05,4.72846]
[1780169150668,26.9,73919.86,0.0,-0.96516,5e-05,4.73149]
[1780169154797,26.9,73919.9,0.0,-0.96516,5e-05,4.73188]
[1780169154971,26.9,73919.9,0.0,-0.96516,5e-05,4.73188]
[1780169156716,26.9,73919.97,0.0,-0.96515,5e-05,4.73253]
[1780169156970,26.9,73919.97,0.0,-0.96515,5e-05,4.73253]
[1780169157049,26.9,73919.9,0.0,-0.96515,5e-05,4.73226]
[1780169158723,26.9,73922.03,0.0,-0.96505,5e-05,4.74356]
[1780169158972,26.9,73922.03,0.0,-0.96505,5e-05,4.74356]
[1780169164765,26.9,73925.41,0.0,-0.96489,5e-05,4.76178]
[1780169177857,26.9,73925.27,0.0,-0.96489,5e-05,4.76163]
[1780169180259,26.9,73925.3,0.0,-0.96489,5e-05,4.76184]
[1780169180471,26.9,73925.3,0.0,-0.96489,5e-05,4.76184]
[1780169182688,26.9,73925.3,0.0,-0.96489,5e-05,4.76193]
[1780169182722,26.9,73925.26,0.0,-0.96489,5e-05,4.76177]
[1780169182891,26.9,73925.31,0.0,-0.96489,5e-05,4.76208]
[1780169191955,26.9,73923.44,0.0,-0.96499,5e-05,4.7498]
[1780169193840,26.9,73923.62,0.0,-0.96498,5e-05,4.7508]
[1780169193971,26.9,73923.62,0.0,-0.96498,5e-05,4.7508]
[1780169201019,26.9,73923.07,0.0,-0.965,5e-05,4.74842]
[1780169202167,26.9,73923.07,0.0,-0.965,5e-05,4.74842]
[1780169202222,26.9,73923.07,0.0,-0.965,5e-05,4.74842]
[1780169203489,26.9,73923.03,0.0,-0.96501,5e-05,4.74834]
[1780169203494,26.9,73923.1,0.0,-0.965,5e-05,4.74877]
[1780169203724,26.9,73923.1,0.0,-0.965,5e-05,4.74877]
[1780169209075,26.91,73922.0,0.0,-0.96505,5e-05,4.74338]
[1780169211569,26.91,73921.71,0.0,-0.96506,5e-05,4.74193]
[1780169211720,26.91,73921.71,0.0,-0.96506,5e-05,4.742]
[1780169219146,26.91,73921.71,0.0,-0.96506,5e-05,4.74257]
[1780169229216,26.91,73921.71,0.0,-0.96503,5e-05,4.74547]
[1780169230983,26.91,73921.71,0.0,-0.96503,5e-05,4.74547]
[1780169231222,26.91,73921.71,0.0,-0.96503,5e-05,4.74547]
[1780169232865,26.91,73921.42,0.0,-0.96504,5e-05,4.74406]
[1780169232971,26.91,73921.42,0.0,-0.96504,5e-05,4.74406]
[1780169233244,26.91,73921.71,0.0,-0.96501,5e-05,4.74718]
[1780169240293,26.92,73920.55,0.0,-0.96505,5e-05,4.74295]
[1780169245203,26.92,73920.75,0.0,-0.96502,5e-05,4.74644]
[1780169245221,26.92,73920.75,0.0,-0.96502,5e-05,4.74644]
[1780169251370,26.92,73916.61,0.0,-0.96522,5e-05,4.72315]
[1780169252378,26.92,73916.61,0.0,-0.96522,5e-05,4.72315]
[1780169252471,26.92,73916.61,0.0,-0.96522,5e-05,4.72315]
[1780169253035,26.93,73916.61,0.0,-0.96521,5e-05,4.72398]
[1780169253220,26.93,73916.61,0.0,-0.96521,5e-05,4.72398]
[1780169253384,26.93,73916.56,0.0,-0.96522,5e-05,4.72381]
[1780169259426,26.93,73916.6,0.0,-0.96521,5e-05,4.72461]
[1780169267482,26.93,73916.14,0.0,-0.96522,5e-05,4.72301]
[1780169268325,26.93,73916.14,0.0,-0.96522,5e-05,4.72301]
[1780169268472,26.93,73916.14,0.0,-0.96522,5e-05,4.72301]
[1780169273523,26.93,73916.27,0.0,-0.96521,5e-05,4.72436]
[1780169274350,26.93,73916.27,0.0,-0.96521,5e-05,4.72436]
[1780169274472,26.93,73916.27,0.0,-0.96521,5e-05,4.72436]
[1780169274572,26.93,73916.27,0.0,-0.96521,5e-05,4.72447]
[1780169281580,26.93,73907.19,0.0,-0.96562,5e-05,4.67779]
[1780169282587,26.93,73905.3,0.0,-0.96571,5e-05,4.66815]
[1780169283711,26.93,73905.3,0.0,-0.96571,5e-05,4.66815]
[1780169283725,26.93,73905.3,0.0,-0.96571,5e-05,4.66815]
[1780169289030,26.93,73905.3,0.0,-0.9657,5e-05,4.66936]
[1780169298093,26.94,73900.87,0.0,-0.96589,5e-05,4.64784]
[1780169298226,26.94,73900.87,0.0,-0.96589,5e-05,4.64784]
[1780169300165,26.94,73899.85,0.0,-0.96593,5e-05,4.64313]
[1780169300228,26.94,73899.85,0.0,-0.96593,5e-05,4.64313]
[1780169300713,26.94,73900.57,0.0,-0.96589,5e-05,4.64706]
[1780169305753,26.94,73900.59,0.0,-0.96588,5e-05,4.64807]
[1780169310788,26.94,73900.55,0.0,-0.96588,5e-05,4.64872]
[1780169315824,26.94,73900.56,0.0,-0.96589,5e-05,4.64681]
[1780169320388,26.94,73900.75,0.0,-0.96588,5e-05,4.64828]
[1780169320471,26.94,73900.75,0.0,-0.96588,5e-05,4.64828]
[1780169323108,26.94,73900.72,0.0,-0.96588,5e-05,4.64844]
[1780169323222,26.94,73900.72,0.0,-0.96588,5e-05,4.64844]
[1780169323323,26.94,73900.72,0.0,-0.96587,5e-05,4.64891]
[1780169328914,26.94,73901.36,0.0,-0.96584,5e-05,4.65296]
[1780169337977,26.95,73901.27,0.0,-0.96583,5e-05,4.65377]
[1780169338984,26.95,73896.55,0.0,-0.96604,5e-05,4.62947]
[1780169341205,26.95,73893.57,0.0,-0.96618,5e-05,4.61426]
[1780169341221,26.95,73893.57,0.0,-0.96618,5e-05,4.61426]
[1780169348047,26.95,73893.21,0.0,-0.96618,5e-05,4.61397]
[1780169353082,26.95,73893.15,0.0,-0.96617,5e-05,4.61457]
[1780169358117,26.95,73894.04,0.0,-0.96613,5e-05,4.62001]
[1780169359127,26.95,73894.04,0.0,-0.96613,5e-05,4.62001]
[1780169359219,26.95,73894.04,0.0,-0.96613,5e-05,4.62001]
[1780169361342,26.95,73894.08,0.0,-0.96612,5e-05,4.62052]
[1780169361471,26.95,73894.08,0.0,-0.96612,5e-05,4.62052]
[1780169361573,26.95,73894.08,0.0,-0.96612,5e-05,4.62081]
[1780169367184,26.96,73894.07,0.0,-0.96611,5e-05,4.62146]
[1780169372219,26.96,73893.23,0.0,-0.96616,5e-05,4.61503]
[1780169377254,26.96,73893.36,0.0,-0.96615,5e-05,4.61656]
[1780169382290,26.96,73893.0,0.0,-0.96616,5e-05,4.61543]
[1780169392359,26.96,73893.0,0.0,-0.96615,5e-05,4.61687]
[1780169397393,26.96,73894.34,0.0,-0.96608,5e-05,4.62448]
[1780169398129,26.96,73894.34,0.0,-0.96608,5e-05,4.62448]
[1780169398224,26.96,73894.34,0.0,-0.96608,5e-05,4.62448]
[1780169406457,26.97,73894.45,0.0,-0.96606,5e-05,4.6262]
[1780169413506,26.97,73894.2,0.0,-0.96607,5e-05,4.62579]
[1780169415443,26.97,73892.88,0.0,-0.96613,5e-05,4.61911]
[1780169415471,26.97,73892.88,0.0,-0.96613,5e-05,4.61911]
[1780169415519,26.97,73892.88,0.0,-0.96613,5e-05,4.61925]
[1780169417900,26.97,73892.88,0.0,-0.96613,5e-05,4.61925]
[1780169417970,26.97,73892.88,0.0,-0.96613,5e-05,4.61925]
[1780169423625,26.97,73892.91,0.0,-0.96612,5e-05,4.62036]
[1780169423724,26.97,73892.91,0.0,-0.96612,5e-05,4.62036]
[1780169423793,26.97,73892.91,0.0,-0.96611,5e-05,4.6205]
[1780169424523,26.97,73892.91,0.0,-0.96611,5e-05,4.6205]
[1780169424735,26.97,73892.91,0.0,-0.96611,5e-05,4.6205]
[1780169425753,26.97,73891.07,0.0,-0.9662,5e-05,4.61115]
[1780169425970,26.97,73890.17,0.0,-0.96624,5e-05,4.60666]
[1780169427795,26.97,73887.66,0.0,-0.96635,5e-05,4.59391]
[1780169427896,26.97,73888.85,0.0,-0.96629,5e-05,4.6002]
[1780169427973,26.97,73888.85,0.0,-0.96629,5e-05,4.6002]
[1780169433758,26.97,73888.08,0.0,-0.96634,5e-05,4.59428]
[1780169433971,26.97,73887.97,0.0,-0.96634,5e-05,4.59389]
[1780169437697,26.97,73885.08,0.0,-0.96647,5e-05,4.57956]
[1780169437721,26.97,73885.08,0.0,-0.96647,5e-05,4.57956]
[1780169437795,26.97,73884.78,0.0,-0.96648,5e-05,4.5782]
[1780169443720,26.97,73884.28,0.0,-0.96649,5e-05,4.57671]
[1780169448755,26.98,73884.37,0.0,-0.96648,5e-05,4.578]
[1780169454797,26.98,73883.35,0.0,-0.96652,4e-05,4.57368]
[1780169456221,26.98,73883.36,0.0,-0.96652,4e-05,4.57388]
[1780169459833,26.98,73879.68,0.0,-0.96668,4e-05,4.55564]
[1780169465875,26.98,73879.38,0.0,-0.96668,4e-05,4.55511]
[1780169469077,26.98,73881.63,0.0,-0.96658,4e-05,4.56708]
[1780169470714,26.98,73881.89,0.0,-0.96657,4e-05,4.56855]
[1780169470721,26.98,73881.89,0.0,-0.96657,4e-05,4.56855]
[1780169470910,26.98,73881.93,0.0,-0.96656,4e-05,4.56889]
[1780169476954,26.98,73881.98,0.0,-0.96655,4e-05,4.56991]
[1780169484019,26.99,73881.43,0.0,-0.96656,4e-05,4.56866]
[1780169494073,26.99,73882.01,0.0,-0.96653,4e-05,4.57205]
[1780169499108,26.99,73882.04,0.0,-0.96652,4e-05,4.57267]
[1780169504143,26.99,73884.51,0.0,-0.96641,5e-05,4.58575]
[1780169509178,26.99,73886.43,0.0,-0.96632,5e-05,4.5959]
[1780169514213,26.99,73887.5,0.0,-0.96627,5e-05,4.60165]
[1780169519249,26.99,73884.59,0.0,-0.9664,5e-05,4.58694]
[1780169526297,27.0,73884.44,0.0,-0.9664,5e-05,4.58665]
[1780169532339,27.0,73885.22,0.0,-0.96636,5e-05,4.59107]
[1780169537374,27.0,73883.26,0.0,-0.96644,5e-05,4.58208]
[1780169544423,27.0,73882.12,0.0,-0.96649,4e-05,4.57687]
[1780169549458,27.0,73881.82,0.0,-0.9665,4e-05,4.57584]
[1780169555500,27.0,73878.87,0.0,-0.96664,4e-05,4.55889]
[1780169560535,27.0,73878.76,0.0,-0.96664,4e-05,4.55913]
[1780169564563,27.0,73873.67,0.0,-0.96686,4e-05,4.53387]
[1780169571613,27.01,73872.56,0.0,-0.96689,4e-05,4.52984]
[1780169576647,27.01,73871.86,0.0,-0.96691,4e-05,4.52753]
[1780169581682,27.01,73870.17,0.0,-0.96698,4e-05,4.52026]
[1780169586717,27.01,73870.29,0.0,-0.96696,4e-05,4.52226]
[1780169588221,27.01,73870.29,0.0,-0.96696,4e-05,4.52226]
[1780169589738,27.02,73875.46,0.0,-0.96672,4e-05,4.54942]
[1780169590745,27.02,73887.19,0.0,-0.96619,5e-05,4.60972]
[1780169591752,27.02,73894.74,0.0,-0.96585,5e-05,4.64882]
[1780169592759,27.02,73896.64,0.0,-0.96576,5e-05,4.65875]
[1780169594047,27.02,73896.64,0.0,-0.96576,5e-05,4.65875]
[1780169594073,27.02,73896.91,0.0,-0.96575,5e-05,4.66023]
[1780169594221,27.02,73896.91,0.0,-0.96575,5e-05,4.66023]
[1780169599808,27.02,73897.08,0.0,-0.96573,5e-05,4.66163]
[1780169604843,27.02,73897.35,0.0,-0.96572,5e-05,4.66349]
[1780169609917,27.02,73896.65,0.0,-0.96574,5e-05,4.66031]
[1780169610220,27.02,73896.65,0.0,-0.96574,5e-05,4.66031]
[1780169613273,27.02,73895.51,0.0,-0.96581,5e-05,4.65189]
[1780169613472,27.02,73895.51,0.0,-0.96581,5e-05,4.65189]
[1780169613905,27.02,73895.65,0.0,-0.96581,5e-05,4.65272]
[1780169618941,27.02,73892.64,0.0,-0.96594,5e-05,4.63772]
[1780169623976,27.02,73892.47,0.0,-0.96594,5e-05,4.63751]
[1780169629018,27.02,73892.08,0.0,-0.96595,5e-05,4.63602]
[1780169629219,27.02,73892.08,0.0,-0.96595,5e-05,4.63616]
[1780169635054,27.02,73892.32,0.0,-0.96593,5e-05,4.63821]
[1780169640089,27.03,73892.25,0.0,-0.96593,5e-05,4.63855]
[1780169642188,27.03,73891.28,0.0,-0.96597,5e-05,4.63383]
[1780169642223,27.03,73891.28,0.0,-0.96597,5e-05,4.63383]
[1780169643110,27.03,73891.4,0.0,-0.96597,5e-05,4.6346]
[1780169648145,27.03,73891.53,0.0,-0.96595,5e-05,4.636]
[1780169656851,27.03,73891.51,0.0,-0.96595,5e-05,4.63605]
[1780169658225,27.03,73891.24,0.0,-0.96595,5e-05,4.63583]
[1780169665264,27.03,73890.77,0.0,-0.96597,5e-05,4.63457]
[1780169673320,27.03,73891.1,0.0,-0.96596,5e-05,4.63469]
[1780169678355,27.04,73890.99,0.0,-0.96596,5e-05,4.63485]
[1780169683390,27.04,73890.89,0.0,-0.96596,5e-05,4.63501]
[1780169688853,27.04,73890.06,0.0,-0.96599,5e-05,4.63127]
[1780169688971,27.04,73890.06,0.0,-0.96599,5e-05,4.63127]
[1780169689063,27.04,73890.06,0.0,-0.96599,5e-05,4.63154]
[1780169689501,27.04,73890.06,0.0,-0.96599,5e-05,4.63154]
[1780169689721,27.04,73890.06,0.0,-0.96599,5e-05,4.63154]
[1780169695474,27.04,73890.1,0.0,-0.96598,5e-05,4.63256]
[1780169701516,27.04,73894.92,0.0,-0.96575,5e-05,4.65827]
[1780169703016,27.04,73894.92,0.0,-0.96575,5e-05,4.65827]
[1780169703054,27.04,73895.54,0.0,-0.96572,5e-05,4.66171]
[1780169703460,27.04,73895.54,0.0,-0.96572,5e-05,4.66171]
[1780169703471,27.04,73895.54,0.0,-0.96572,5e-05,4.66171]
[1780169709017,27.04,73898.54,0.0,-0.96558,5e-05,4.6776]
[1780169709222,27.04,73898.54,0.0,-0.96558,5e-05,4.6776]
[1780169709075,27.04,73899.34,0.0,-0.96554,5e-05,4.6819]
[1780169709442,27.04,73899.34,0.0,-0.96554,5e-05,4.6819]
[1780169709471,27.04,73899.34,0.0,-0.96554,5e-05,4.6819]
[1780169714607,27.04,73900.66,0.0,-0.96548,5e-05,4.68911]
[1780169720648,27.04,73900.67,0.0,-0.96547,5e-05,4.68949]
[1780169723849,27.04,73900.67,0.0,-0.96547,5e-05,4.68949]
[1780169723973,27.04,73900.67,0.0,-0.96547,5e-05,4.68949]
[1780169724233,27.04,73900.67,0.0,-0.96547,5e-05,4.68949]
[1780169724027,27.04,73900.67,0.0,-0.96547,5e-05,4.68967]
[1780169724471,27.04,73900.67,0.0,-0.96547,5e-05,4.68967]
[1780169729713,27.04,73901.0,0.0,-0.96545,5e-05,4.69173]
[1780169733185,27.04,73900.98,0.0,-0.96547,5e-05,4.68893]
[1780169733220,27.04,73900.98,0.0,-0.96547,5e-05,4.68893]
[1780169733507,27.04,73901.65,0.0,-0.96544,5e-05,4.69248]
[1780169733720,27.04,73901.65,0.0,-0.96544,5e-05,4.69248]
[1780169733741,27.04,73902.02,0.0,-0.96542,5e-05,4.69447]
[1780169741801,27.05,73902.64,0.0,-0.96539,5e-05,4.69817]
[1780169742421,27.05,73902.64,0.0,-0.96539,5e-05,4.69817]
[1780169742472,27.05,73902.64,0.0,-0.96539,5e-05,4.69817]
[1780169742905,27.05,73902.64,0.0,-0.96539,5e-05,4.69817]
[1780169742972,27.05,73902.64,0.0,-0.96539,5e-05,4.69817]
[1780169743007,27.05,73902.58,0.0,-0.96539,5e-05,4.69793]
[1780169748851,27.05,73902.29,0.0,-0.9654,5e-05,4.69688]
[1780169754893,27.05,73903.73,0.0,-0.96533,5e-05,4.70489]
[1780169758053,27.05,73903.81,0.0,-0.96533,5e-05,4.70546]
[1780169758222,27.05,73903.81,0.0,-0.96533,5e-05,4.70546]
[1780169758059,27.05,73903.81,0.0,-0.96533,5e-05,4.70554]
[1780169758626,27.05,73903.81,0.0,-0.96533,5e-05,4.70554]
[1780169758722,27.05,73903.81,0.0,-0.96533,5e-05,4.70554]
[1780169758921,27.05,73902.21,0.0,-0.9654,5e-05,4.69729]
[1780169763957,27.05,73903.28,0.0,-0.96535,5e-05,4.70336]
[1780169766978,27.05,73906.84,0.0,-0.96518,5e-05,4.72221]
[1780169767985,27.05,73911.31,0.0,-0.96497,5e-05,4.74567]
[1780169769691,27.05,73911.67,0.0,-0.96495,5e-05,4.74758]
[1780169769723,27.05,73911.67,0.0,-0.96495,5e-05,4.74758]
[1780169770007,27.05,73911.67,0.0,-0.96495,5e-05,4.74758]
[1780169770223,27.05,73911.67,0.0,-0.96495,5e-05,4.74758]
[1780169770072,27.05,73911.33,0.0,-0.96497,5e-05,4.74582]
[1780169776043,27.05,73911.36,0.0,-0.96497,5e-05,4.74608]
[1780169781078,27.05,73913.15,0.0,-0.96488,5e-05,4.75552]
[1780169782085,27.05,73920.26,0.0,-0.96455,5e-05,4.79294]
[1780169787300,27.05,73919.87,0.0,-0.96457,5e-05,4.79061]
[1780169787472,27.05,73920.1,0.0,-0.96456,5e-05,4.79176]
[1780169787614,27.05,73920.1,0.0,-0.96456,5e-05,4.79176]
[1780169787722,27.05,73920.1,0.0,-0.96456,5e-05,4.79176]
[1780169788127,27.05,73920.07,0.0,-0.96456,5e-05,4.79153]
[1780169793166,27.05,73925.48,0.0,-0.96433,5e-05,4.81696]
[1780169795180,27.05,73928.08,0.0,-0.96421,5e-05,4.8305]
[1780169798610,27.05,73928.39,0.0,-0.9642,5e-05,4.83173]
[1780169798724,27.05,73928.39,0.0,-0.9642,5e-05,4.83173]
[1780169799105,27.05,73928.39,0.0,-0.9642,5e-05,4.83173]
[1780169799221,27.05,73928.39,0.0,-0.9642,5e-05,4.83173]
[1780169799311,27.05,73928.38,0.0,-0.9642,5e-05,4.83153]
[1780169806259,27.04,73929.27,0.0,-0.96417,5e-05,4.8352]
[1780169811315,27.04,73930.07,0.0,-0.96413,5e-05,4.8388]
[1780169811472,27.04,73929.81,0.0,-0.96415,5e-05,4.83724]
[1780169811743,27.04,73929.81,0.0,-0.96415,5e-05,4.83724]
[1780169811970,27.04,73929.81,0.0,-0.96415,5e-05,4.83724]
[1780169812301,27.04,73930.16,0.0,-0.96413,5e-05,4.83893]
[1780169817336,27.04,73931.27,0.0,-0.96409,5e-05,4.84396]
[1780169820494,27.04,73934.1,0.0,-0.96396,5e-05,4.85884]
[1780169820723,27.04,73934.1,0.0,-0.96396,5e-05,4.85884]
[1780169820923,27.04,73934.1,0.0,-0.96396,5e-05,4.85884]
[1780169820970,27.04,73934.1,0.0,-0.96396,5e-05,4.85884]
[1780169820973,27.04,73934.1,0.0,-0.96396,5e-05,4.85821]
[1780169826399,27.04,73932.35,0.0,-0.96405,5e-05,4.84786]
[1780169831435,27.04,73931.98,0.0,-0.96408,5e-05,4.84493]
[1780169838484,27.03,73931.95,0.0,-0.96409,5e-05,4.84343]
[1780169844526,27.03,73931.59,0.0,-0.96412,5e-05,4.8404]
[1780169849562,27.03,73930.93,0.0,-0.96416,5e-05,4.83601]
[1780169854597,27.03,73931.16,0.0,-0.96418,5e-05,4.83352]
[1780169859632,27.03,73929.31,0.0,-0.96427,5e-05,4.82286]
[1780169860981,27.03,73929.31,0.0,-0.96427,5e-05,4.82286]
[1780169861223,27.03,73929.31,0.0,-0.96427,5e-05,4.82286]
[1780169861245,27.03,73931.24,0.0,-0.96418,5e-05,4.83279]
[1780169861642,27.03,73931.24,0.0,-0.96418,5e-05,4.83279]
[1780169861722,27.03,73931.24,0.0,-0.96418,5e-05,4.83279]
[1780169867999,27.03,73931.08,0.0,-0.9642,5e-05,4.83112]
[1780169868222,27.03,73931.08,0.0,-0.9642,5e-05,4.83112]
[1780169876750,27.02,73931.12,0.0,-0.96421,5e-05,4.82965]
[1780169877758,27.02,73926.59,0.0,-0.96443,5e-05,4.80529]
[1780169878750,27.02,73926.59,0.0,-0.96443,5e-05,4.80529]
[1780169878970,27.02,73926.59,0.0,-0.96443,5e-05,4.80529]
[1780169879242,27.02,73926.59,0.0,-0.96443,5e-05,4.80529]
[1780169879321,27.02,73926.51,0.0,-0.96443,5e-05,4.80473]
[1780169879472,27.02,73926.51,0.0,-0.96443,5e-05,4.80473]
[1780169884807,27.02,73917.62,0.0,-0.96486,5e-05,4.75706]
[1780169885488,27.02,73917.62,0.0,-0.96486,5e-05,4.75706]
[1780169885600,27.02,73917.62,0.0,-0.96486,5e-05,4.75706]
[1780169886121,27.02,73917.62,0.0,-0.96486,5e-05,4.75706]
[1780169886223,27.02,73917.62,0.0,-0.96486,5e-05,4.75706]
[1780169886322,27.02,73917.16,0.0,-0.96488,5e-05,4.75459]
[1780169892863,27.02,73916.88,0.0,-0.9649,5e-05,4.75273]
[1780169894933,27.02,73916.88,0.0,-0.9649,5e-05,4.75273]
[1780169894971,27.02,73916.88,0.0,-0.9649,5e-05,4.75273]
[1780169895071,27.02,73916.88,0.0,-0.9649,5e-05,4.75261]
[1780169895454,27.02,73916.88,0.0,-0.9649,5e-05,4.75261]
[1780169895470,27.02,73916.88,0.0,-0.9649,5e-05,4.75261]
[1780169899912,27.02,73928.68,0.0,-0.96435,5e-05,4.81456]
[1780169900919,27.02,73929.24,0.0,-0.96432,5e-05,4.81736]
[1780169901536,27.02,73929.24,0.0,-0.96432,5e-05,4.81736]
[1780169902180,27.02,73929.24,0.0,-0.96432,5e-05,4.81736]
[1780169902272,27.02,73929.24,0.0,-0.96432,5e-05,4.81719]
[1780169903037,27.02,73929.24,0.0,-0.96432,5e-05,4.81719]
[1780169903121,27.02,73929.43,0.0,-0.96432,5e-05,4.81803]
[1780169909215,27.02,73930.03,0.0,-0.9643,5e-05,4.82032]
[1780169909221,27.02,73930.03,0.0,-0.9643,5e-05,4.82032]
[1780169909316,27.02,73929.9,0.0,-0.9643,5e-05,4.81945]
[1780169909507,27.02,73929.9,0.0,-0.9643,5e-05,4.81945]
[1780169909723,27.02,73929.9,0.0,-0.9643,5e-05,4.81945]
[1780169915017,27.02,73929.68,0.0,-0.96434,5e-05,4.81433]
[1780169917785,27.01,73929.79,0.0,-0.96434,5e-05,4.81473]
[1780169917970,27.01,73929.79,0.0,-0.96434,5e-05,4.81473]
[1780169918278,27.01,73929.79,0.0,-0.96434,5e-05,4.81473]
[1780169918283,27.01,73929.96,0.0,-0.96434,5e-05,4.81526]
[1780169918472,27.01,73929.96,0.0,-0.96434,5e-05,4.81526]
[1780169924080,27.01,73930.0,0.0,-0.96434,5e-05,4.81434]
[1780169927767,27.01,73930.25,0.0,-0.96434,5e-05,4.81509]
[1780169927971,27.01,73930.25,0.0,-0.96434,5e-05,4.81509]
[1780169928240,27.01,73930.25,0.0,-0.96434,5e-05,4.81509]
[1780169928340,27.01,73929.96,0.0,-0.96435,5e-05,4.81335]
[1780169928472,27.01,73929.96,0.0,-0.96435,5e-05,4.81335]
[1780169934158,27.01,73930.21,0.0,-0.96435,5e-05,4.81351]
[1780169937659,27.01,73927.91,0.0,-0.96447,5e-05,4.80074]
[1780169937720,27.01,73927.91,0.0,-0.96447,5e-05,4.80074]
[1780169938294,27.01,73927.91,0.0,-0.96447,5e-05,4.80074]
[1780169938325,27.01,73925.81,0.0,-0.96457,5e-05,4.78945]
[1780169938470,27.01,73925.81,0.0,-0.96457,5e-05,4.78945]
[1780169944228,27.01,73926.01,0.0,-0.96456,5e-05,4.78957]
[1780169946808,27.01,73925.39,0.0,-0.9646,5e-05,4.78598]
[1780169946969,27.01,73925.39,0.0,-0.9646,5e-05,4.78598]
[1780169947249,27.01,73925.78,0.0,-0.96458,5e-05,4.78789]
[1780169947529,27.01,73925.78,0.0,-0.96458,5e-05,4.78789]
[1780169947721,27.01,73925.78,0.0,-0.96458,5e-05,4.78789]
[1780169953291,27.0,73925.68,0.0,-0.96459,5e-05,4.78651]
[1780169955122,27.0,73925.68,0.0,-0.96459,5e-05,4.78651]
[1780169955331,27.0,73925.68,0.0,-0.96459,5e-05,4.78651]
[1780169955469,27.0,73925.68,0.0,-0.96459,5e-05,4.78651]
[1780169955432,27.0,73929.99,0.0,-0.96439,5e-05,4.80905]
[1780169956318,27.0,73929.99,0.0,-0.96439,5e-05,4.80905]
[1780169956470,27.0,73929.99,0.0,-0.96439,5e-05,4.80905]
[1780169956420,27.0,73932.36,0.0,-0.96428,5e-05,4.82146]
[1780169964368,27.0,73932.61,0.0,-0.96428,5e-05,4.82127]
[1780169964811,27.0,73932.61,0.0,-0.96428,5e-05,4.82127]
[1780169964972,27.0,73932.61,0.0,-0.96428,5e-05,4.82127]
[1780169965375,27.0,73932.59,0.0,-0.96429,5e-05,4.82097]
[1780169965671,27.0,73932.59,0.0,-0.96429,5e-05,4.82097]
[1780169965721,27.0,73932.59,0.0,-0.96429,5e-05,4.82097]
[1780169972424,27.0,73933.55,0.0,-0.96427,5e-05,4.82184]
[1780169978466,27.0,73933.53,0.0,-0.96428,5e-05,4.82056]
[1780169979220,27.0,73933.53,0.0,-0.96428,5e-05,4.82056]
[1780169979233,27.0,73933.53,0.0,-0.96428,5e-05,4.82056]
[1780169979472,27.0,73933.53,0.0,-0.96428,5e-05,4.82056]
[1780169979473,27.0,73932.09,0.0,-0.96435,5e-05,4.81273]
[1780169981220,27.0,73931.9,0.0,-0.96436,5e-05,4.81154]
[1780169981486,27.0,73933.95,0.0,-0.96427,5e-05,4.82224]
[1780169981966,27.0,73933.95,0.0,-0.96427,5e-05,4.82224]
[1780169982221,27.0,73933.95,0.0,-0.96427,5e-05,4.82224]
[1780169982494,26.99,73938.26,0.0,-0.96407,5e-05,4.84498]
[1780169983501,26.99,73940.88,0.0,-0.96394,5e-05,4.85873]
[1780169988536,26.99,73942.02,0.0,-0.9639,5e-05,4.86355]
[1780169991557,26.99,73938.07,0.0,-0.96409,5e-05,4.84172]
[1780169993260,26.99,73938.07,0.0,-0.96409,5e-05,4.84172]
[1780169993321,26.99,73937.44,0.0,-0.96413,5e-05,4.83794]
[1780169994221,26.99,73937.44,0.0,-0.96413,5e-05,4.83794]
[1780169994250,26.99,73937.44,0.0,-0.96413,5e-05,4.83794]
[1780169994472,26.99,73937.44,0.0,-0.96413,5e-05,4.83794]
[1780169994503,26.99,73936.88,0.0,-0.96416,5e-05,4.83476]
[1780169999006,26.99,73937.07,0.0,-0.96415,5e-05,4.83516]
[1780169999223,26.99,73937.07,0.0,-0.96415,5e-05,4.83516]
[1780170001627,26.99,73933.32,0.0,-0.96434,5e-05,4.81444]
[1780170004084,26.99,73932.77,0.0,-0.96437,5e-05,4.81135]
[1780170007690,26.99,73931.87,0.0,-0.96442,5e-05,4.80578]
[1780170007721,26.99,73931.87,0.0,-0.96442,5e-05,4.80578]
[1780170009220,26.99,73931.57,0.0,-0.96443,5e-05,4.80419]
[1780170009321,26.99,73931.87,0.0,-0.96442,5e-05,4.80549]
[1780170015116,26.98,73931.74,0.0,-0.96443,5e-05,4.80422]
[1780170017675,26.98,73930.77,0.0,-0.96448,5e-05,4.79865]
[1780170017721,26.98,73930.77,0.0,-0.96448,5e-05,4.79865]
[1780170022293,26.98,73930.71,0.0,-0.96448,5e-05,4.7982]
[1780170022473,26.98,73930.71,0.0,-0.96448,5e-05,4.7982]
[1780170022592,26.98,73928.6,0.0,-0.96459,5e-05,4.78637]
[1780170022722,26.98,73928.6,0.0,-0.96459,5e-05,4.78637]
[1780170024788,26.98,73928.51,0.0,-0.9646,5e-05,4.78567]
[1780170035865,26.98,73930.88,0.0,-0.96452,5e-05,4.79394]
[1780170040900,26.98,73931.17,0.0,-0.96451,5e-05,4.79482]
[1780170043794,26.98,73931.0,0.0,-0.96452,5e-05,4.79366]
[1780170043971,26.98,73931.0,0.0,-0.96452,5e-05,4.79366]
[1780170044882,26.98,73929.83,0.0,-0.96458,5e-05,4.78721]
[1780170044970,26.98,73929.83,0.0,-0.96458,5e-05,4.78721]
[1780170045071,26.98,73929.74,0.0,-0.96458,5e-05,4.78662]
[1780170045953,26.98,73929.74,0.0,-0.96458,5e-05,4.78662]
[1780170051977,26.98,73930.77,0.0,-0.96454,5e-05,4.79122]
[1780170057013,26.97,73930.83,0.0,-0.96454,5e-05,4.79088]
[1780170062048,26.97,73930.21,0.0,-0.96458,5e-05,4.78689]
[1780170066337,26.97,73930.13,0.0,-0.96459,5e-05,4.78619]
[1780170066471,26.97,73930.13,0.0,-0.96459,5e-05,4.78619]
[1780170075000,26.97,73930.4,0.0,-0.96458,5e-05,4.78692]
[1780170079961,26.97,73929.72,0.0,-0.96462,5e-05,4.78206]
[1780170079970,26.97,73929.72,0.0,-0.96462,5e-05,4.78206]
[1780170081727,26.97,73930.23,0.0,-0.9646,5e-05,4.78434]
[1780170081969,26.97,73930.23,0.0,-0.9646,5e-05,4.78434]
[1780170082188,26.97,73929.77,0.0,-0.96463,5e-05,4.78177]
[1780170087223,26.97,73929.0,0.0,-0.96467,5e-05,4.77705]
[1780170091061,26.97,73929.01,0.0,-0.96467,5e-05,4.77672]
[1780170091221,26.97,73929.01,0.0,-0.96467,5e-05,4.77672]
[1780170092254,26.97,73931.11,0.0,-0.96459,5e-05,4.78486]
[1780170092470,26.97,73931.11,0.0,-0.96459,5e-05,4.78486]
[1780170092571,26.97,73931.11,0.0,-0.96459,5e-05,4.78472]
[1780170098300,26.97,73931.12,0.0,-0.96459,5e-05,4.78468]
[1780170106041,26.97,73929.7,0.0,-0.96467,5e-05,4.77659]
[1780170106219,26.97,73929.7,0.0,-0.96467,5e-05,4.77659]
[1780170111242,26.96,73928.3,0.0,-0.96474,5e-05,4.76817]
[1780170111469,26.96,73928.3,0.0,-0.96474,5e-05,4.76817]
[1780170111571,26.96,73927.64,0.0,-0.96477,5e-05,4.76458]
[1780170117433,26.96,73928.78,0.0,-0.96473,5e-05,4.76995]
[1780170126497,26.96,73928.7,0.0,-0.96474,5e-05,4.76854]
[1780170134553,26.96,73928.9,0.0,-0.96474,5e-05,4.76873]
[1780170141602,26.96,73928.71,0.0,-0.96475,5e-05,4.76698]
[1780170147644,26.96,73929.62,0.0,-0.96472,5e-05,4.77116]
[1780170148525,26.96,73929.62,0.0,-0.96472,5e-05,4.77116]
[1780170148721,26.96,73929.59,0.0,-0.96472,5e-05,4.77089]
[1780170153983,26.96,73930.67,0.0,-0.96469,5e-05,4.77341]
[1780170156982,26.96,73930.7,0.0,-0.96469,5e-05,4.77333]
[1780170157222,26.96,73930.7,0.0,-0.96469,5e-05,4.77333]
[1780170158213,26.95,73930.67,0.0,-0.9647,5e-05,4.77272]
[1780170158220,26.95,73930.67,0.0,-0.9647,5e-05,4.77272]
[1780170158260,26.96,73930.67,0.0,-0.96469,5e-05,4.77334]
[1780170163756,26.96,73930.4,0.0,-0.9647,5e-05,4.77278]
[1780170168791,26.96,73930.24,0.0,-0.96471,5e-05,4.77136]
[1780170170194,26.96,73930.24,0.0,-0.96471,5e-05,4.77136]
[1780170170226,26.96,73930.24,0.0,-0.96471,5e-05,4.77136]
[1780170178252,26.96,73930.22,0.0,-0.96471,5e-05,4.77059]
[1780170181221,26.95,73930.22,0.0,-0.96472,5e-05,4.77016]
[1780170187843,26.95,73930.41,0.0,-0.96472,5e-05,4.77053]
[1780170187969,26.95,73930.41,0.0,-0.96472,5e-05,4.77053]
[1780170193218,26.95,73930.4,0.0,-0.96472,5e-05,4.76976]
[1780170195221,26.95,73930.3,0.0,-0.96473,5e-05,4.76903]
[1780170201018,26.95,73929.94,0.0,-0.96475,5e-05,4.76644]
[1780170203218,26.95,73929.94,0.0,-0.96475,5e-05,4.76644]
[1780170203297,26.95,73929.94,0.0,-0.96475,5e-05,4.76644]
[1780170203475,26.95,73929.94,0.0,-0.96475,5e-05,4.76644]
[1780170203576,26.95,73929.94,0.0,-0.96475,5e-05,4.76616]
[1780170206054,26.95,73919.86,0.0,-0.96523,5e-05,4.71296]
[1780170207116,26.95,73919.86,0.0,-0.96523,5e-05,4.71296]
[1780170207229,26.95,73919.86,0.0,-0.96523,5e-05,4.71296]
[1780170207270,26.95,73920.05,0.0,-0.96522,5e-05,4.71386]
[1780170209289,26.95,73920.08,0.0,-0.96522,5e-05,4.71402]
[1780170209470,26.95,73920.08,0.0,-0.96522,5e-05,4.71402]
[1780170216124,26.95,73913.02,0.0,-0.96556,5e-05,4.67428]
[1780170217131,26.95,73907.97,0.0,-0.9658,5e-05,4.64808]
[1780170219146,26.95,73903.59,0.0,-0.966,5e-05,4.6256]
[1780170220580,26.95,73903.59,0.0,-0.966,5e-05,4.6256]
[1780170220730,26.95,73903.59,0.0,-0.966,5e-05,4.6256]
[1780170222334,26.95,73902.24,0.0,-0.96605,5e-05,4.61892]
[1780170222471,26.95,73902.24,0.0,-0.96605,5e-05,4.61892]
[1780170222496,26.95,73902.05,0.0,-0.96606,5e-05,4.61809]
[1780170230286,26.95,73902.12,0.0,-0.96605,5e-05,4.61927]
[1780170230470,26.95,73902.12,0.0,-0.96605,5e-05,4.61927]
[1780170231242,26.95,73902.12,0.0,-0.96605,5e-05,4.61975]
[1780170231469,26.95,73902.12,0.0,-0.96605,5e-05,4.61975]
[1780170231571,26.95,73902.12,0.0,-0.96605,5e-05,4.61992]
[1780170238280,26.96,73901.99,0.0,-0.96604,5e-05,4.62043]
[1780170240755,26.96,73901.99,0.0,-0.96604,5e-05,4.62043]
[1780170240969,26.96,73901.23,0.0,-0.96607,5e-05,4.61686]
[1780170246338,26.96,73899.86,0.0,-0.96612,5e-05,4.61094]
[1780170247575,26.96,73899.86,0.0,-0.96612,5e-05,4.61094]
[1780170247720,26.96,73899.86,0.0,-0.96612,5e-05,4.61094]
[1780170248186,26.96,73899.8,0.0,-0.96613,5e-05,4.61084]
[1780170248221,26.96,73899.8,0.0,-0.96613,5e-05,4.61084]
[1780170248322,26.96,73899.8,0.0,-0.96612,5e-05,4.61104]
[1780170253387,26.96,73900.24,0.0,-0.96609,5e-05,4.61432]
[1780170258422,26.96,73900.64,0.0,-0.96607,5e-05,4.61737]
[1780170263457,26.96,73900.6,0.0,-0.96606,5e-05,4.61813]
[1780170268492,26.97,73901.18,0.0,-0.96603,5e-05,4.62208]
[1780170276550,26.97,73901.06,0.0,-0.96604,5e-05,4.62019]
[1780170278221,26.97,73900.75,0.0,-0.96605,5e-05,4.61879]
[1780170278469,26.97,73900.75,0.0,-0.96605,5e-05,4.61879]
[1780170278564,26.97,73905.69,0.0,-0.96582,5e-05,4.64454]
[1780170283599,26.97,73907.1,0.0,-0.96575,5e-05,4.65257]
[1780170283886,26.97,73907.1,0.0,-0.96575,5e-05,4.65257]
[1780170283970,26.97,73907.1,0.0,-0.96575,5e-05,4.65257]
[1780170284606,26.97,73908.53,0.0,-0.96568,5e-05,4.66014]
[1780170289794,26.97,73908.53,0.0,-0.96568,5e-05,4.66064]
[1780170293221,26.97,73909.74,0.0,-0.96562,5e-05,4.6674]
[1780170298705,26.97,73910.3,0.0,-0.96559,5e-05,4.67098]
[1780170299712,26.97,73918.73,0.0,-0.9652,5e-05,4.71511]
[1780170300724,26.97,73921.91,0.0,-0.96505,5e-05,4.73182]
[1780170302858,26.97,73923.9,0.0,-0.96495,5e-05,4.74229]
[1780170302924,26.97,73923.9,0.0,-0.96495,5e-05,4.74229]
[1780170302970,26.97,73923.9,0.0,-0.96495,5e-05,4.74229]
[1780170304753,26.97,73923.92,0.0,-0.96495,5e-05,4.74239]
[1780170309790,26.97,73928.81,0.0,-0.96472,5e-05,4.76815]
[1780170312811,26.97,73933.43,0.0,-0.96451,5e-05,4.79242]
[1780170315110,26.97,73934.19,0.0,-0.96447,5e-05,4.79629]
[1780170315223,26.97,73934.19,0.0,-0.96447,5e-05,4.79629]
[1780170315230,26.97,73934.19,0.0,-0.96447,5e-05,4.79629]
[1780170315470,26.97,73934.19,0.0,-0.96447,5e-05,4.79629]
[1780170315834,26.97,73934.64,0.0,-0.96445,5e-05,4.79859]
[1780170320874,26.97,73937.79,0.0,-0.96431,5e-05,4.81482]
[1780170321857,26.97,73937.79,0.0,-0.96431,5e-05,4.81482]
[1780170321909,26.97,73937.79,0.0,-0.96431,5e-05,4.81482]
[1780170321971,26.97,73937.79,0.0,-0.96431,5e-05,4.81482]
[1780170322010,26.97,73937.91,0.0,-0.9643,5e-05,4.81535]
[1780170327923,26.97,73938.64,0.0,-0.96427,5e-05,4.81852]
[1780170329686,26.97,73938.64,0.0,-0.96427,5e-05,4.81852]
[1780170329724,26.97,73938.64,0.0,-0.96427,5e-05,4.81852]
[1780170329744,26.97,73938.64,0.0,-0.96427,5e-05,4.81852]
[1780170329778,26.97,73939.37,0.0,-0.96424,5e-05,4.82214]
[1780170329971,26.97,73939.37,0.0,-0.96424,5e-05,4.82214]
[1780170333724,26.97,73939.99,0.0,-0.96424,5e-05,4.8223]
[1780170333971,26.97,73940.91,0.0,-0.96419,5e-05,4.8269]
[1780170338606,26.97,73942.91,0.0,-0.9641,5e-05,4.8374]
[1780170338721,26.97,73942.91,0.0,-0.9641,5e-05,4.8374]
[1780170338810,26.97,73943.14,0.0,-0.9641,5e-05,4.83796]
[1780170345043,26.97,73944.99,0.0,-0.96402,5e-05,4.84681]
[1780170346844,26.97,73944.99,0.0,-0.96402,5e-05,4.84681]
[1780170346972,26.97,73946.33,0.0,-0.96395,5e-05,4.85379]
[1780170352094,26.96,73950.72,0.0,-0.96375,5e-05,4.87609]
[1780170353972,26.96,73950.26,0.0,-0.96378,5e-05,4.87339]
[1780170353977,26.96,73950.26,0.0,-0.96378,5e-05,4.87339]
[1780170354220,26.96,73950.26,0.0,-0.96378,5e-05,4.87339]
[1780170354256,26.96,73950.46,0.0,-0.96377,5e-05,4.87424]
[1780170356122,26.96,73953.99,0.0,-0.9636,5e-05,4.89274]
[1780170360150,26.96,73959.37,0.0,-0.96335,5e-05,4.92065]
[1780170362255,26.96,73962.11,0.0,-0.96322,5e-05,4.93513]
[1780170362309,26.96,73962.11,0.0,-0.96322,5e-05,4.93513]
[1780170362471,26.96,73962.11,0.0,-0.96322,5e-05,4.93513]
[1780170362494,26.96,73961.77,0.0,-0.96325,5e-05,4.9326]
[1780170369214,26.96,73962.49,0.0,-0.96323,5e-05,4.93444]
[1780170371333,26.95,73962.45,0.0,-0.96324,5e-05,4.93388]
[1780170371342,26.95,73962.45,0.0,-0.96324,5e-05,4.93388]
[1780170371471,26.95,73962.45,0.0,-0.96324,5e-05,4.93388]
[1780170371503,26.95,73962.45,0.0,-0.96324,5e-05,4.93319]
[1780170377278,26.95,73962.71,0.0,-0.96324,5e-05,4.93292]
[1780170378412,26.95,73962.71,0.0,-0.96324,5e-05,4.93292]
[1780170378419,26.95,73962.71,0.0,-0.96324,5e-05,4.93292]
[1780170378470,26.95,73962.71,0.0,-0.96324,5e-05,4.93292]
[1780170378571,26.95,73964.24,0.0,-0.96318,5e-05,4.94053]
[1780170384327,26.95,73963.8,0.0,-0.96321,5e-05,4.93642]
[1780170387769,26.95,73965.05,0.0,-0.96316,5e-05,4.94251]
[1780170387772,26.95,73965.05,0.0,-0.96316,5e-05,4.94251]
[1780170387821,26.94,73965.13,0.0,-0.96316,5e-05,4.94227]
[1780170387971,26.94,73965.13,0.0,-0.96316,5e-05,4.94227]
[1780170393483,26.94,73967.33,0.0,-0.96308,5e-05,4.95054]
[1780170393550,26.94,73967.33,0.0,-0.96308,5e-05,4.95054]
[1780170393722,26.94,73967.33,0.0,-0.96308,5e-05,4.95054]
[1780170393822,26.95,73966.55,0.0,-0.96311,5e-05,4.94774]
[1780170400440,26.95,73967.39,0.0,-0.96302,5e-05,4.95698]
[1780170405475,26.96,73965.97,0.0,-0.96307,5e-05,4.95127]
[1780170410750,26.96,73966.55,0.0,-0.96303,5e-05,4.95564]
[1780170410822,26.96,73966.55,0.0,-0.96303,5e-05,4.95645]
[1780170410977,26.96,73966.55,0.0,-0.96303,5e-05,4.95645]
[1780170416552,26.96,73966.05,0.0,-0.96303,5e-05,4.95616]
[1780170421587,26.97,73966.29,0.0,-0.963,5e-05,4.95951]
[1780170426914,26.97,73964.83,0.0,-0.96305,5e-05,4.9532]
[1780170427478,26.97,73965.04,0.0,-0.96304,5e-05,4.95474]
[1780170427480,26.97,73965.04,0.0,-0.96304,5e-05,4.95474]
[1780170427723,26.97,73965.04,0.0,-0.96304,5e-05,4.95474]
[1780170427743,26.97,73965.04,0.0,-0.96304,5e-05,4.95515]
[1780170433671,26.98,73962.7,0.0,-0.96313,5e-05,4.9449]
[1780170434678,26.98,73951.94,0.0,-0.96365,5e-05,4.88731]
[1780170435177,26.98,73951.94,0.0,-0.96365,5e-05,4.88731]
[1780170435221,26.98,73951.94,0.0,-0.96365,5e-05,4.88731]
[1780170435685,26.98,73951.95,0.0,-0.96364,5e-05,4.88788]
[1780170440720,26.98,73951.64,0.0,-0.96367,5e-05,4.88513]
[1780170442539,26.98,73951.31,0.0,-0.96368,5e-05,4.88315]
[1780170442596,26.98,73951.31,0.0,-0.96368,5e-05,4.88315]
[1780170442721,26.98,73951.31,0.0,-0.96368,5e-05,4.88315]
[1780170442822,26.98,73951.31,0.0,-0.96368,5e-05,4.88368]
[1780170449783,26.98,73950.87,0.0,-0.96367,5e-05,4.88499]
[1780170455825,26.99,73952.11,0.0,-0.9636,5e-05,4.89187]
[1780170456832,26.99,73959.37,0.0,-0.96324,5e-05,4.93148]
[1780170458334,26.99,73962.24,0.0,-0.9631,5e-05,4.94744]
[1780170458344,26.99,73962.24,0.0,-0.9631,5e-05,4.94744]
[1780170458473,26.99,73962.24,0.0,-0.9631,5e-05,4.94744]
[1780170458846,26.99,73963.26,0.0,-0.96305,5e-05,4.95339]
[1780170463884,26.99,73965.51,0.0,-0.96291,5e-05,4.96823]
[1780170464099,26.99,73965.51,0.0,-0.96291,5e-05,4.96823]
[1780170464146,26.99,73965.51,0.0,-0.96291,5e-05,4.96823]
[1780170464220,26.99,73965.51,0.0,-0.96291,5e-05,4.96823]
[1780170464891,27.0,73965.95,0.0,-0.96288,5e-05,4.97165]
[1780170473953,27.01,73966.31,0.0,-0.96278,5e-05,4.98269]
[1780170476210,27.01,73966.04,0.0,-0.96277,5e-05,4.98321]
[1780170476226,27.01,73966.04,0.0,-0.96277,5e-05,4.98321]
[1780170476263,27.01,73966.04,0.0,-0.96277,5e-05,4.98321]
[1780170476471,27.01,73966.04,0.0,-0.96277,5e-05,4.98321]
[1780170476975,27.02,73966.08,0.0,-0.96276,5e-05,4.98443]
[1780170482010,27.02,73966.24,0.0,-0.96271,5e-05,4.99023]
[1780170489059,27.03,73969.18,0.0,-0.96252,5e-05,5.0111]
[1780170490444,27.03,73969.18,0.0,-0.96252,5e-05,5.0111]
[1780170490473,27.03,73969.18,0.0,-0.96252,5e-05,5.0111]
[1780170490505,27.03,73969.18,0.0,-0.96252,5e-05,5.0111]
[1780170490721,27.03,73969.18,0.0,-0.96252,5e-05,5.0111]
[1780170490791,27.03,73969.18,0.0,-0.96252,5e-05,5.01169]
[1780170502157,27.04,73969.13,0.0,-0.96249,5e-05,5.01463]
[1780170503763,27.04,73969.13,0.0,-0.96249,5e-05,5.01463]
[1780170503784,27.04,73969.13,0.0,-0.96249,5e-05,5.01463]
[1780170503973,27.04,73969.13,0.0,-0.96249,5e-05,5.01463]
[1780170503823,27.04,73969.13,0.0,-0.96248,5e-05,5.01523]
[1780170511021,27.04,73968.47,0.0,-0.96251,5e-05,5.01283]
[1780170513353,27.04,73968.75,0.0,-0.9625,5e-05,5.01264]
[1780170513473,27.04,73968.75,0.0,-0.9625,5e-05,5.01264]
[1780170513572,27.05,73969.28,0.0,-0.96247,5e-05,5.01612]
[1780170519027,27.05,73969.97,0.0,-0.96243,5e-05,5.02076]
[1780170519035,27.05,73969.97,0.0,-0.96243,5e-05,5.02076]
[1780170519222,27.05,73969.74,0.0,-0.96244,5e-05,5.01979]
[1780170519276,27.05,73969.06,0.0,-0.96247,5e-05,5.01637]
[1780170524737,27.05,73968.92,0.0,-0.96246,5e-05,5.01675]
[1780170526588,27.05,73968.5,0.0,-0.96248,5e-05,5.01503]
[1780170526594,27.05,73968.5,0.0,-0.96248,5e-05,5.01503]
[1780170526722,27.05,73968.5,0.0,-0.96248,5e-05,5.01503]
[1780170526816,27.05,73968.99,0.0,-0.96245,5e-05,5.01826]
[1780170532367,27.05,73969.64,0.0,-0.96241,5e-05,5.02313]
[1780170536978,27.06,73969.6,0.0,-0.9624,5e-05,5.02369]
[1780170537024,27.06,73969.6,0.0,-0.9624,5e-05,5.02369]
[1780170537027,27.06,73969.45,0.0,-0.9624,5e-05,5.02338]
[1780170537232,27.06,73969.45,0.0,-0.9624,5e-05,5.02338]
[1780170537402,27.06,73969.29,0.0,-0.96241,5e-05,5.02251]
[1780170539416,27.06,73963.69,0.0,-0.96268,5e-05,4.99253]
[1780170542983,27.06,73960.69,0.0,-0.96282,5e-05,4.9768]
[1780170543039,27.06,73960.69,0.0,-0.96282,5e-05,4.9768]
[1780170543221,27.06,73958.43,0.0,-0.96293,5e-05,4.96488]
[1780170543444,27.06,73958.31,0.0,-0.96293,5e-05,4.96456]
[1780170548943,27.06,73957.92,0.0,-0.96294,5e-05,4.96349]
[1780170548972,27.06,73957.92,0.0,-0.96294,5e-05,4.96349]
[1780170548995,27.06,73957.92,0.0,-0.96294,5e-05,4.96349]
[1780170549025,27.06,73955.54,0.0,-0.96305,5e-05,4.95168]
[1780170549221,27.06,73955.54,0.0,-0.96305,5e-05,4.95168]
[1780170555934,27.06,73955.24,0.0,-0.96305,5e-05,4.95155]
[1780170562590,27.07,73957.52,0.0,-0.96291,5e-05,4.9676]
[1780170568619,27.07,73957.44,0.0,-0.96289,5e-05,4.96933]
[1780170571078,27.08,73957.4,0.0,-0.96289,5e-05,4.96948]
[1780170571221,27.08,73957.4,0.0,-0.96289,5e-05,4.96948]
[1780170578564,27.08,73957.3,0.0,-0.9629,5e-05,4.96785]
[1780170579220,27.08,73957.3,0.0,-0.96288,5e-05,4.96928]
[1780170587504,27.09,73955.45,0.0,-0.96295,5e-05,4.96176]
[1780170587720,27.09,73955.45,0.0,-0.96295,5e-05,4.96176]
[1780170587892,27.09,73955.45,0.0,-0.96295,5e-05,4.96176]
[1780170587970,27.09,73955.45,0.0,-0.96295,5e-05,4.96176]
[1780170588048,27.09,73955.45,0.0,-0.96295,5e-05,4.96249]
[1780170595366,27.09,73955.45,0.0,-0.96295,5e-05,4.96249]
[1780170599219,27.09,73955.45,0.0,-0.96292,5e-05,4.96539]
[1780170605879,27.1,73956.15,0.0,-0.96285,5e-05,4.97277]
[1780170608520,27.1,73957.14,0.0,-0.9628,5e-05,4.97883]
[1780170608719,27.1,73957.14,0.0,-0.9628,5e-05,4.97883]
[1780170613935,27.1,73957.17,0.0,-0.96278,5e-05,4.98105]
[1780170619222,27.1,73957.26,0.0,-0.96277,5e-05,4.98189]
[1780170622529,27.11,73957.29,0.0,-0.96275,5e-05,4.98445]
[1780170622720,27.11,73957.29,0.0,-0.96275,5e-05,4.98445]
[1780170622821,27.11,73957.29,0.0,-0.96274,5e-05,4.9848]
[1780170627001,27.11,73956.84,0.0,-0.96276,5e-05,4.9834]
[1780170627231,27.11,73956.84,0.0,-0.96275,5e-05,4.98375]
[1780170636434,27.11,73957.09,0.0,-0.96274,5e-05,4.98545]
[1780170639220,27.12,73957.09,0.0,-0.96273,5e-05,4.98597]
[1780170647178,27.12,73957.06,0.0,-0.9627,5e-05,4.98892]
[1780170647712,27.12,73957.06,0.0,-0.9627,5e-05,4.98892]
[1780170647720,27.12,73957.06,0.0,-0.9627,5e-05,4.98892]
[1780170655226,27.12,73957.06,0.0,-0.9627,5e-05,4.98927]
[1780170657231,27.13,73956.48,0.0,-0.9627,5e-05,4.98852]
[1780170664227,27.13,73956.93,0.0,-0.96266,5e-05,4.99332]
[1780170664470,27.13,73956.93,0.0,-0.96266,5e-05,4.99332]
[1780170670476,27.13,73957.01,0.0,-0.96263,5e-05,4.99596]
[1780170670720,27.13,73957.01,0.0,-0.96263,5e-05,4.99596]
[1780170670764,27.13,73959.38,0.0,-0.96251,5e-05,5.00941]
[1780170673222,27.14,73959.59,0.0,-0.9625,5e-05,5.01084]
[1780170682063,27.14,73959.59,0.0,-0.9625,5e-05,5.01112]
[1780170682165,27.14,73959.59,0.0,-0.96247,5e-05,5.01362]
[1780170682306,27.14,73959.59,0.0,-0.96247,5e-05,5.01362]
[1780170682472,27.14,73959.59,0.0,-0.96247,5e-05,5.01362]
[1780170682298,27.14,73959.59,0.0,-0.96247,5e-05,5.01362]
[1780170691615,27.14,73959.61,0.0,-0.96247,5e-05,5.01451]
[1780170697528,27.15,73958.0,0.0,-0.96254,5e-05,5.00595]
[1780170702661,27.15,73958.0,0.0,-0.96254,5e-05,5.00595]
[1780170702720,27.15,73958.0,0.0,-0.96254,5e-05,5.00595]
[1780170702954,27.15,73958.0,0.0,-0.96254,5e-05,5.00595]
[1780170702972,27.15,73958.0,0.0,-0.96254,5e-05,5.00595]
[1780170703140,27.15,73957.42,0.0,-0.96255,5e-05,5.0044]
[1780170710604,27.15,73957.06,0.0,-0.96256,5e-05,5.00358]
[1780170710719,27.15,73957.06,0.0,-0.96256,5e-05,5.00358]
[1780170710820,27.15,73951.94,0.0,-0.9628,5e-05,4.977]
[1780170711740,27.15,73951.94,0.0,-0.9628,5e-05,4.977]
[1780170711970,27.15,73951.94,0.0,-0.9628,5e-05,4.977]
[1780170718677,27.15,73951.01,0.0,-0.96283,5e-05,4.9729]
[1780170723712,27.16,73939.94,0.0,-0.96336,5e-05,4.91506]
[1780170725108,27.16,73939.94,0.0,-0.96336,5e-05,4.91506]
[1780170725221,27.16,73939.94,0.0,-0.96336,5e-05,4.91506]
[1780170725209,27.16,73940.64,0.0,-0.96333,5e-05,4.91813]
[1780170725666,27.16,73940.64,0.0,-0.96333,5e-05,4.91813]
[1780170725723,27.16,73940.64,0.0,-0.96333,5e-05,4.91813]
[1780170725726,27.16,73937.63,0.0,-0.96348,5e-05,4.90171]
[1780170730764,27.15,73937.01,0.0,-0.96352,5e-05,4.89701]
[1780170731772,27.15,73933.65,0.0,-0.96368,5e-05,4.87879]
[1780170732839,27.15,73933.65,0.0,-0.96368,5e-05,4.87879]
[1780170732970,27.15,73933.65,0.0,-0.96368,5e-05,4.87879]
[1780170733183,27.15,73933.04,0.0,-0.96371,5e-05,4.87529]
[1780170733730,27.15,73933.04,0.0,-0.96371,5e-05,4.87529]
[1780170733970,27.15,73933.04,0.0,-0.96371,5e-05,4.87529]
[1780170742849,27.16,73933.04,0.0,-0.9637,5e-05,4.87722]
[1780170745870,27.16,73929.29,0.0,-0.96387,5e-05,4.85793]
[1780170747754,27.16,73928.18,0.0,-0.96392,5e-05,4.85179]
[1780170747970,27.16,73928.18,0.0,-0.96392,5e-05,4.85179]
[1780170748071,27.16,73930.63,0.0,-0.96381,5e-05,4.86458]
[1780170750324,27.16,73932.02,0.0,-0.96375,5e-05,4.87146]
[1780170750469,27.16,73932.02,0.0,-0.96375,5e-05,4.87146]
[1780170761982,27.15,73930.89,0.0,-0.96385,5e-05,4.85951]
[1780170763083,27.15,73930.89,0.0,-0.96385,5e-05,4.85951]
[1780170764919,27.15,73929.53,0.0,-0.96391,5e-05,4.85326]
[1780170764969,27.15,73929.53,0.0,-0.96391,5e-05,4.85326]
[1780170765009,27.15,73926.56,0.0,-0.96404,5e-05,4.838]
[1780170770039,27.16,73925.69,0.0,-0.96406,5e-05,4.83601]
[1780170771102,27.16,73925.69,0.0,-0.96406,5e-05,4.83601]
[1780170771222,27.16,73925.69,0.0,-0.96406,5e-05,4.83601]
[1780170777087,27.17,73924.68,0.0,-0.96406,5e-05,4.8356]
[1780170783129,27.17,73924.34,0.0,-0.96403,5e-05,4.83877]
[1780170785417,27.17,73924.33,0.0,-0.96403,5e-05,4.83921]
[1780170785470,27.17,73924.33,0.0,-0.96403,5e-05,4.83921]
[1780170788164,27.18,73928.55,0.0,-0.96381,5e-05,4.86355]
[1780170790947,27.18,73928.65,0.0,-0.9638,5e-05,4.86453]
[1780170790970,27.18,73928.65,0.0,-0.9638,5e-05,4.86453]
[1780170792192,27.18,73931.9,0.0,-0.96364,5e-05,4.88315]
[1780170793199,27.18,73933.91,0.0,-0.96354,5e-05,4.89429]
[1780170798234,27.19,73934.28,0.0,-0.96349,5e-05,4.89886]
[1780170798947,27.19,73934.28,0.0,-0.96349,5e-05,4.89886]
[1780170798970,27.19,73934.28,0.0,-0.96349,5e-05,4.89886]
[1780170802563,27.19,73934.22,0.0,-0.96348,5e-05,4.90007]
[1780170802723,27.19,73934.22,0.0,-0.96348,5e-05,4.90007]
[1780170808304,27.19,73934.32,0.0,-0.96346,5e-05,4.90282]
[1780170808485,27.19,73934.32,0.0,-0.96346,5e-05,4.90282]
[1780170811325,27.19,73937.68,0.0,-0.96331,5e-05,4.91898]
[1780170819381,27.2,73939.53,0.0,-0.96319,5e-05,4.93163]
[1780170824453,27.2,73938.36,0.0,-0.96323,5e-05,4.92712]
[1780170825433,27.2,73928.23,0.0,-0.96372,5e-05,4.8734]
[1780170826440,27.2,73926.03,0.0,-0.96382,5e-05,4.86216]
[1780170831476,27.2,73926.24,0.0,-0.96381,5e-05,4.86265]
[1780170837517,27.2,73925.31,0.0,-0.96387,5e-05,4.85607]
[1780170843559,27.2,73926.01,0.0,-0.96385,5e-05,4.85816]
[1780170847173,27.2,73926.43,0.0,-0.96384,5e-05,4.85982]
[1780170847275,27.19,73927.0,0.0,-0.96382,5e-05,4.86226]
[1780170852976,27.19,73925.14,0.0,-0.96392,5e-05,4.85122]
[1780170858664,27.19,73925.36,0.0,-0.96392,5e-05,4.85036]
[1780170863699,27.19,73925.72,0.0,-0.96392,5e-05,4.85077]
[1780170866974,27.19,73926.61,0.0,-0.96389,5e-05,4.85457]
[1780170867075,27.18,73926.69,0.0,-0.96389,5e-05,4.85468]
[1780170872763,27.18,73928.32,0.0,-0.96384,5e-05,4.85887]
[1780170876792,27.18,73932.56,0.0,-0.96365,5e-05,4.8801]
[1780170880396,27.18,73932.4,0.0,-0.96365,5e-05,4.88]
[1780170880473,27.18,73932.4,0.0,-0.96365,5e-05,4.88]
[1780170881021,27.18,73932.4,0.0,-0.96365,5e-05,4.88]
[1780170881226,27.18,73932.4,0.0,-0.96365,5e-05,4.88]
[1780170881229,27.18,73932.31,0.0,-0.96365,5e-05,4.88063]
[1780170888876,27.19,73932.33,0.0,-0.96362,5e-05,4.88333]
[1780170893911,27.19,73932.98,0.0,-0.96357,5e-05,4.88899]
[1780170898173,27.19,73932.07,0.0,-0.96361,5e-05,4.88449]
[1780170898222,27.19,73932.07,0.0,-0.96361,5e-05,4.88449]
[1780170905995,27.2,73932.32,0.0,-0.96356,5e-05,4.88982]
[1780170911811,27.2,73932.44,0.0,-0.96355,5e-05,4.89118]
[1780170911971,27.2,73932.44,0.0,-0.96355,5e-05,4.89118]
[1780170913005,27.2,73932.44,0.0,-0.96354,5e-05,4.8926]
[1780170913222,27.2,73932.44,0.0,-0.96354,5e-05,4.8926]
[1780170913274,27.2,73932.44,0.0,-0.96353,5e-05,4.89296]
[1780170923114,27.21,73932.32,0.0,-0.96351,5e-05,4.89583]
[1780170928149,27.21,73931.46,0.0,-0.96353,5e-05,4.89301]
[1780170929510,27.21,73931.83,0.0,-0.96351,5e-05,4.89534]
[1780170929722,27.21,73931.83,0.0,-0.96351,5e-05,4.89534]
[1780170935198,27.22,73932.31,0.0,-0.96349,5e-05,4.89711]
[1780170946275,27.22,73932.38,0.0,-0.96345,5e-05,4.90125]
[1780170950782,27.22,73932.41,0.0,-0.96344,5e-05,4.90243]
[1780170950958,27.22,73932.41,0.0,-0.96344,5e-05,4.90243]
[1780170950991,27.22,73932.41,0.0,-0.96344,5e-05,4.90243]
[1780170951092,27.23,73932.41,0.0,-0.96344,5e-05,4.9031]
[1780170954331,27.23,73936.17,0.0,-0.96325,5e-05,4.92418]
[1780170959366,27.23,73936.34,0.0,-0.96322,5e-05,4.92662]
[1780170965408,27.23,73935.91,0.0,-0.96323,5e-05,4.92616]
[1780170967423,27.23,73928.59,0.0,-0.96357,5e-05,4.88773]
[1780170969897,27.23,73928.29,0.0,-0.96358,5e-05,4.8865]
[1780170969972,27.23,73928.29,0.0,-0.96358,5e-05,4.8865]
[1780170970131,27.23,73928.29,0.0,-0.96358,5e-05,4.8865]
[1780170970223,27.23,73928.29,0.0,-0.96358,5e-05,4.8865]
[1780170970295,27.24,73928.29,0.0,-0.96358,5e-05,4.88725]
[1780170975480,27.24,73928.26,0.0,-0.96356,5e-05,4.88894]
[1780170979838,27.24,73928.22,0.0,-0.96355,5e-05,4.88981]
[1780170979971,27.24,73928.22,0.0,-0.96355,5e-05,4.88981]
[1780170989578,27.25,73929.03,0.0,-0.96348,5e-05,4.89802]
[1780170994613,27.25,73929.64,0.0,-0.96345,5e-05,4.90077]
[1780170999649,27.26,73930.32,0.0,-0.96339,5e-05,4.90679]
[1780171004513,27.26,73932.09,0.0,-0.96329,5e-05,4.9182]
[1780171004721,27.26,73932.16,0.0,-0.96326,5e-05,4.92147]
[1780171005832,27.26,73932.4,0.0,-0.96325,5e-05,4.92275]
[1780171005970,27.26,73932.4,0.0,-0.96325,5e-05,4.92275]
[1780171006073,27.27,73932.4,0.0,-0.96324,5e-05,4.92401]
[1780171011733,27.27,73932.25,0.0,-0.96323,5e-05,4.92475]
[1780171016726,27.27,73928.85,0.0,-0.96338,5e-05,4.90784]
[1780171016975,27.27,73928.85,0.0,-0.96338,5e-05,4.90784]
[1780171020798,27.27,73918.1,0.0,-0.96388,5e-05,4.85238]
[1780171021805,27.27,73917.99,0.0,-0.96388,5e-05,4.85222]
[1780171024454,27.28,73917.91,0.0,-0.96388,5e-05,4.85223]
[1780171024473,27.28,73917.91,0.0,-0.96388,5e-05,4.85223]
[1780171025518,27.28,73917.91,0.0,-0.96388,5e-05,4.85235]
[1780171025560,27.27,73917.91,0.0,-0.96389,5e-05,4.85204]
[1780171025721,27.27,73917.91,0.0,-0.96389,5e-05,4.85204]
[1780171028854,27.27,73925.05,0.0,-0.96355,5e-05,4.88899]
[1780171035117,27.27,73925.32,0.0,-0.96355,5e-05,4.88935]
[1780171035228,27.27,73925.32,0.0,-0.96355,5e-05,4.88935]
[1780171040938,27.27,73926.39,0.0,-0.96353,5e-05,4.89187]
[1780171043598,27.27,73926.62,0.0,-0.96352,5e-05,4.89274]
[1780171043722,27.27,73926.62,0.0,-0.96352,5e-05,4.89274]
[1780171044010,27.27,73926.62,0.0,-0.96352,5e-05,4.89274]
[1780171044218,27.27,73926.62,0.0,-0.96352,5e-05,4.89274]
[1780171044320,27.26,73926.63,0.0,-0.96353,5e-05,4.89174]
[1780171052021,27.26,73928.69,0.0,-0.96347,5e-05,4.89735]
[1780171057057,27.26,73928.96,0.0,-0.96348,5e-05,4.89703]
[1780171059894,27.26,73928.27,0.0,-0.96352,5e-05,4.89266]
[1780171059973,27.26,73928.27,0.0,-0.96352,5e-05,4.89266]
[1780171066121,27.25,73928.45,0.0,-0.96352,5e-05,4.89198]
[1780171071156,27.25,73928.89,0.0,-0.96352,5e-05,4.8923]
[1780171076190,27.25,73928.61,0.0,-0.96355,5e-05,4.88915]
[1780171082235,27.24,73927.07,0.0,-0.96363,5e-05,4.87975]
[1780171087268,27.25,73925.52,0.0,-0.96369,5e-05,4.87364]
[1780171089959,27.25,73924.39,0.0,-0.96373,5e-05,4.86852]
[1780171089972,27.25,73924.39,0.0,-0.96373,5e-05,4.86852]
[1780171091649,27.25,73924.25,0.0,-0.96374,5e-05,4.86823]
[1780171091721,27.25,73924.29,0.0,-0.96373,5e-05,4.8689]
[1780171094317,27.25,73924.35,0.0,-0.96371,5e-05,4.87058]
[1780171097031,27.25,73924.07,0.0,-0.96372,5e-05,4.87]
[1780171097219,27.25,73924.07,0.0,-0.96372,5e-05,4.87]
[1780171104387,27.26,73923.73,0.0,-0.9637,5e-05,4.87189]
[1780171110429,27.27,73923.79,0.0,-0.96367,5e-05,4.87502]
[1780171115464,27.27,73923.38,0.0,-0.96369,5e-05,4.87234]
[1780171120498,27.27,73923.44,0.0,-0.96367,5e-05,4.87511]
[1780171121572,27.27,73923.44,0.0,-0.96367,5e-05,4.87511]
[1780171121726,27.27,73922.6,0.0,-0.9637,5e-05,4.87115]
[1780171122927,27.28,73923.44,0.0,-0.96366,5e-05,4.8761]
[1780171122980,27.28,73923.44,0.0,-0.96366,5e-05,4.8761]
[1780171127548,27.28,73923.04,0.0,-0.96365,5e-05,4.87643]
[1780171133589,27.29,73922.72,0.0,-0.96364,5e-05,4.87826]
[1780171144666,27.29,73922.13,0.0,-0.96362,5e-05,4.8804]
[1780171149702,27.3,73920.08,0.0,-0.96369,5e-05,4.87201]
[1780171151999,27.3,73919.53,0.0,-0.9637,5e-05,4.87074]
[1780171152221,27.3,73919.53,0.0,-0.9637,5e-05,4.87074]
[1780171154737,27.31,73913.92,0.0,-0.96395,5e-05,4.84384]
[1780171158306,27.31,73910.77,0.0,-0.96408,5e-05,4.8283]
[1780171158474,27.31,73910.77,0.0,-0.96408,5e-05,4.8283]
[1780171159472,27.31,73910.77,0.0,-0.96406,5e-05,4.83071]
[1780171159722,27.31,73910.77,0.0,-0.96406,5e-05,4.83071]
[1780171159494,27.31,73910.27,0.0,-0.96408,5e-05,4.82928]
[1780171167828,27.33,73910.28,0.0,-0.96399,5e-05,4.83887]
[1780171174877,27.35,73909.96,0.0,-0.96395,5e-05,4.84247]
[1780171179912,27.35,73909.82,0.0,-0.96393,5e-05,4.8443]
[1780171184947,27.35,73909.48,0.0,-0.96393,5e-05,4.84504]
[1780171188975,27.36,73914.52,0.0,-0.96367,5e-05,4.87364]
[1780171190278,27.36,73914.52,0.0,-0.96367,5e-05,4.87364]
[1780171190470,27.36,73914.52,0.0,-0.96367,5e-05,4.87364]
[1780171198038,27.36,73914.76,0.0,-0.96362,5e-05,4.879]
[1780171203073,27.37,73915.19,0.0,-0.96358,5e-05,4.88354]
[1780171205581,27.37,73915.19,0.0,-0.96358,5e-05,4.88354]
[1780171205722,27.37,73915.19,0.0,-0.96358,5e-05,4.88354]
[1780171207603,27.37,73915.61,0.0,-0.96355,5e-05,4.88712]
[1780171207726,27.37,73915.61,0.0,-0.96355,5e-05,4.88712]
[1780171207616,27.37,73917.14,0.0,-0.96345,5e-05,4.89741]
[1780171212931,27.38,73918.41,0.0,-0.96335,5e-05,4.90846]
[1780171212974,27.38,73918.41,0.0,-0.96335,5e-05,4.90846]
[1780171219185,27.39,73919.03,0.0,-0.96326,5e-05,4.91915]
[1780171224223,27.4,73918.01,0.0,-0.96326,5e-05,4.91892]
[1780171229258,27.41,73917.66,0.0,-0.96323,5e-05,4.92229]
[1780171234598,27.42,73916.58,0.0,-0.96326,5e-05,4.91788]
[1780171234723,27.42,73916.58,0.0,-0.96326,5e-05,4.91788]
[1780171237439,27.43,73916.43,0.0,-0.96324,5e-05,4.92027]
[1780171237471,27.43,73916.43,0.0,-0.96324,5e-05,4.92027]
[1780171237540,27.43,73916.3,0.0,-0.96323,5e-05,4.92169]
[1780171240976,27.43,73913.41,0.0,-0.96334,5e-05,4.90846]
[1780171241220,27.43,73913.41,0.0,-0.96334,5e-05,4.90846]
[1780171246840,27.44,73913.41,0.0,-0.9633,5e-05,4.91382]
[1780171246970,27.44,73913.41,0.0,-0.9633,5e-05,4.91382]
[1780171248153,27.45,73913.37,0.0,-0.96328,5e-05,4.91573]
[1780171248221,27.45,73913.37,0.0,-0.96328,5e-05,4.91573]
[1780171248244,27.45,73913.37,0.0,-0.96327,5e-05,4.91678]
[1780171257454,27.47,73913.41,0.0,-0.96317,5e-05,4.92741]
[1780171265990,27.47,73914.47,0.0,-0.96308,5e-05,4.93715]
[1780171266220,27.47,73914.47,0.0,-0.96308,5e-05,4.93715]
[1780171272559,27.49,73914.44,0.0,-0.96298,5e-05,4.94797]
[1780171277596,27.5,73914.51,0.0,-0.96294,5e-05,4.95322]
[1780171282629,27.51,73914.99,0.0,-0.96287,5e-05,4.96061]
[1780171284638,27.51,73915.68,0.0,-0.96283,5e-05,4.96524]
[1780171284723,27.51,73915.68,0.0,-0.96283,5e-05,4.96524]
[1780171287036,27.51,73915.5,0.0,-0.96283,5e-05,4.96523]
[1780171287233,27.51,73915.5,0.0,-0.96283,5e-05,4.96523]
[1780171287312,27.51,73915.5,0.0,-0.96281,5e-05,4.96713]
[1780171291540,27.52,73915.39,0.0,-0.96278,5e-05,4.97034]
[1780171291722,27.52,73915.39,0.0,-0.96278,5e-05,4.97034]
[1780171298741,27.53,73913.73,0.0,-0.96281,5e-05,4.96608]
[1780171303147,27.54,73913.12,0.0,-0.96281,5e-05,4.96661]
[1780171303223,27.54,73913.12,0.0,-0.96281,5e-05,4.96661]
[1780171305052,27.54,73913.08,0.0,-0.9628,5e-05,4.96734]
[1780171305222,27.54,73913.08,0.0,-0.9628,5e-05,4.96734]
[1780171305790,27.55,73913.04,0.0,-0.96278,5e-05,4.969]
[1780171311832,27.55,73912.54,0.0,-0.96276,5e-05,4.97193]
[1780171313681,27.56,73912.43,0.0,-0.96275,5e-05,4.97226]
[1780171313725,27.56,73912.43,0.0,-0.96275,5e-05,4.97226]
[1780171321694,27.56,73912.27,0.0,-0.96273,5e-05,4.97444]
[1780171330968,27.58,73912.48,0.0,-0.96261,5e-05,4.98824]
[1780171336153,27.59,73912.53,0.0,-0.96257,5e-05,4.99208]
[1780171336222,27.59,73912.53,0.0,-0.96257,5e-05,4.99208]
[1780171338372,27.59,73912.74,0.0,-0.96255,5e-05,4.99498]
[1780171338474,27.59,73912.74,0.0,-0.96255,5e-05,4.99498]
[1780171338535,27.6,73912.49,0.0,-0.96254,5e-05,4.99542]
[1780171341585,27.6,73911.21,0.0,-0.9626,5e-05,4.98947]
[1780171341722,27.6,73911.21,0.0,-0.9626,5e-05,4.98947]
[1780171341804,27.6,73907.76,0.0,-0.96274,5e-05,4.9729]
[1780171346073,27.61,73904.16,0.0,-0.96288,5e-05,4.95744]
[1780171348703,27.61,73903.72,0.0,-0.9629,5e-05,4.95604]
[1780171348721,27.61,73903.72,0.0,-0.9629,5e-05,4.95604]
[1780171349714,27.61,73903.39,0.0,-0.9629,5e-05,4.95616]
[1780171349721,27.61,73903.39,0.0,-0.9629,5e-05,4.95616]
[1780171349726,27.61,73903.46,0.0,-0.96288,5e-05,4.95746]
[1780171358157,27.63,73903.4,0.0,-0.96284,5e-05,4.96154]
[1780171361284,27.63,73902.72,0.0,-0.96286,5e-05,4.9597]
[1780171361472,27.63,73902.72,0.0,-0.96286,5e-05,4.9597]
[1780171365206,27.64,73894.69,0.0,-0.9632,5e-05,4.92164]
[1780171366212,27.64,73890.2,0.0,-0.9634,5e-05,4.89891]
[1780171367079,27.64,73890.2,0.0,-0.9634,5e-05,4.89891]
[1780171367155,27.64,73890.2,0.0,-0.9634,5e-05,4.89891]
[1780171368193,27.64,73890.06,0.0,-0.9634,5e-05,4.89915]
[1780171368221,27.64,73890.06,0.0,-0.9634,5e-05,4.89915]
[1780171368227,27.64,73889.93,0.0,-0.96341,5e-05,4.89871]
[1780171373465,27.64,73892.95,0.0,-0.96327,5e-05,4.91364]
[1780171373722,27.64,73892.95,0.0,-0.96327,5e-05,4.91364]
[1780171379305,27.64,73892.56,0.0,-0.96329,5e-05,4.91132]
[1780171384340,27.64,73890.93,0.0,-0.96335,5e-05,4.90466]
[1780171386565,27.64,73887.6,0.0,-0.9635,5e-05,4.88812]
[1780171386721,27.64,73887.6,0.0,-0.9635,5e-05,4.88812]
[1780171389375,27.65,73883.99,0.0,-0.96364,5e-05,4.87314]
[1780171390523,27.65,73883.99,0.0,-0.96364,5e-05,4.87314]
[1780171390721,27.65,73883.99,0.0,-0.96364,5e-05,4.87314]
[1780171390822,27.65,73883.76,0.0,-0.96363,5e-05,4.87398]
[1780171393244,27.65,73882.26,0.0,-0.9637,5e-05,4.86642]
[1780171393470,27.65,73882.26,0.0,-0.9637,5e-05,4.86642]
[1780171399449,27.65,73882.33,0.0,-0.96369,5e-05,4.86704]
[1780171400231,27.65,73882.33,0.0,-0.96369,5e-05,4.86704]
[1780171400471,27.65,73882.33,0.0,-0.96369,5e-05,4.86704]
[1780171402712,27.65,73882.13,0.0,-0.96371,5e-05,4.86535]
[1780171402729,27.65,73882.13,0.0,-0.96371,5e-05,4.86535]
[1780171402813,27.65,73881.46,0.0,-0.96374,5e-05,4.86121]
[1780171406421,27.65,73880.84,0.0,-0.96378,5e-05,4.85737]
[1780171406469,27.65,73880.84,0.0,-0.96378,5e-05,4.85737]
[1780171411533,27.65,73875.48,0.0,-0.96407,5e-05,4.82468]
[1780171412096,27.65,73875.48,0.0,-0.96407,5e-05,4.82468]
[1780171412219,27.65,73875.48,0.0,-0.96407,5e-05,4.82468]
[1780171413315,27.65,73875.13,0.0,-0.96408,5e-05,4.82262]
[1780171413474,27.65,73875.13,0.0,-0.96408,5e-05,4.82262]
[1780171413547,27.65,73875.1,0.0,-0.96409,5e-05,4.82223]
[1780171416568,27.65,73871.5,0.0,-0.96426,5e-05,4.80286]
[1780171421602,27.64,73870.99,0.0,-0.9643,5e-05,4.79919]
[1780171426813,27.64,73873.49,0.0,-0.96419,5e-05,4.81136]
[1780171426983,27.64,73873.49,0.0,-0.96419,5e-05,4.81136]
[1780171430303,27.64,73874.95,0.0,-0.96413,5e-05,4.81805]
[1780171430470,27.64,73874.95,0.0,-0.96413,5e-05,4.81805]
[1780171430666,27.64,73876.03,0.0,-0.96408,5e-05,4.82344]
[1780171435701,27.64,73876.08,0.0,-0.96409,5e-05,4.82248]
[1780171440736,27.64,73876.77,0.0,-0.96407,5e-05,4.82481]
[1780171444764,27.63,73872.67,0.0,-0.96427,5e-05,4.80248]
[1780171448792,27.63,73868.48,0.0,-0.96447,5e-05,4.77987]
[1780171451855,27.63,73867.34,0.0,-0.96453,5e-05,4.7736]
[1780171451974,27.63,73867.34,0.0,-0.96453,5e-05,4.7736]
[1780171458862,27.64,73866.71,0.0,-0.96451,5e-05,4.77524]
[1780171464904,27.65,73866.73,0.0,-0.96445,5e-05,4.78172]
[1780171467190,27.66,73864.29,0.0,-0.96455,5e-05,4.7708]
[1780171467230,27.66,73864.29,0.0,-0.96455,5e-05,4.7708]
[1780171467925,27.66,73864.35,0.0,-0.96454,5e-05,4.77229]
[1780171468317,27.66,73864.35,0.0,-0.96454,5e-05,4.77229]
[1780171468472,27.66,73864.35,0.0,-0.96454,5e-05,4.77229]
[1780171473968,27.67,73860.45,0.0,-0.96469,5e-05,4.75448]
[1780171475211,27.67,73860.45,0.0,-0.96469,5e-05,4.75448]
[1780171475227,27.67,73860.45,0.0,-0.96469,5e-05,4.75448]
[1780171475983,27.67,73857.15,0.0,-0.96483,5e-05,4.73863]
[1780171481021,27.67,73853.9,0.0,-0.96498,5e-05,4.72205]
[1780171481338,27.67,73853.9,0.0,-0.96498,5e-05,4.72205]
[1780171481470,27.67,73853.9,0.0,-0.96498,5e-05,4.72205]
[1780171487063,27.67,73850.93,0.0,-0.96512,5e-05,4.70608]
[1780171488070,27.67,73844.63,0.0,-0.96541,5e-05,4.67382]
[1780171490692,27.67,73846.64,0.0,-0.96532,5e-05,4.68393]
[1780171490721,27.67,73846.64,0.0,-0.96532,5e-05,4.68393]
[1780171490790,27.67,73846.64,0.0,-0.96532,5e-05,4.68385]
[1780171492065,27.67,73846.64,0.0,-0.96532,5e-05,4.68385]
[1780171492220,27.67,73846.71,0.0,-0.96532,5e-05,4.68413]
[1780171494112,27.67,73840.74,0.0,-0.96559,5e-05,4.65362]
[1780171496693,27.67,73840.4,0.0,-0.9656,5e-05,4.65186]
[1780171496724,27.67,73840.4,0.0,-0.9656,5e-05,4.65186]
[1780171496729,27.67,73840.28,0.0,-0.96561,5e-05,4.6512]
[1780171499147,27.67,73836.58,0.0,-0.96578,4e-05,4.63241]
[1780171502168,27.67,73842.84,0.0,-0.96549,5e-05,4.66416]
[1780171506068,27.67,73843.24,0.0,-0.96548,5e-05,4.66609]
[1780171506220,27.67,73842.87,0.0,-0.96549,5e-05,4.66416]
[1780171512238,27.67,73842.8,0.0,-0.9655,5e-05,4.6635]
[1780171514129,27.67,73842.87,0.0,-0.9655,5e-05,4.66382]
[1780171514221,27.67,73842.87,0.0,-0.9655,5e-05,4.66382]
[1780171514252,27.66,73842.91,0.0,-0.9655,5e-05,4.66399]
[1780171515283,27.66,73842.91,0.0,-0.9655,5e-05,4.66399]
[1780171515472,27.66,73842.91,0.0,-0.9655,5e-05,4.66399]
[1780171518280,27.66,73849.08,0.0,-0.96522,5e-05,4.6953]
[1780171519783,27.66,73849.08,0.0,-0.96522,5e-05,4.6953]
[1780171519973,27.66,73849.08,0.0,-0.96522,5e-05,4.6953]
[1780171520074,27.66,73850.14,0.0,-0.96517,5e-05,4.70054]
[1780171520982,27.66,73850.14,0.0,-0.96517,5e-05,4.70054]
[1780171521222,27.66,73850.14,0.0,-0.96517,5e-05,4.70045]
[1780171526338,27.66,73849.98,0.0,-0.96518,5e-05,4.69918]
[1780171531373,27.66,73850.68,0.0,-0.96517,5e-05,4.69951]
[1780171534249,27.66,73851.52,0.0,-0.96514,5e-05,4.70363]
[1780171534474,27.66,73851.52,0.0,-0.96514,5e-05,4.70363]
[1780171534505,27.66,73851.56,0.0,-0.96514,5e-05,4.70374]
[1780171535401,27.66,73859.4,0.0,-0.96478,5e-05,4.74386]
[1780171536408,27.66,73864.96,0.0,-0.96452,5e-05,4.77236]
[1780171538330,27.66,73865.33,0.0,-0.96451,5e-05,4.77407]
[1780171538473,27.66,73865.33,0.0,-0.96451,5e-05,4.77407]
[1780171545472,27.66,73870.07,0.0,-0.9643,5e-05,4.79684]
[1780171549464,27.66,73870.05,0.0,-0.96431,5e-05,4.79604]
[1780171549474,27.66,73870.05,0.0,-0.96431,5e-05,4.79604]
[1780171549500,27.66,73869.18,0.0,-0.96435,5e-05,4.79131]
[1780171550272,27.66,73869.18,0.0,-0.96435,5e-05,4.79131]
[1780171550470,27.66,73869.18,0.0,-0.96435,5e-05,4.79131]
[1780171555542,27.65,73870.74,0.0,-0.96429,5e-05,4.79812]
[1780171557374,27.65,73871.4,0.0,-0.96426,5e-05,4.80133]
[1780171557473,27.65,73871.4,0.0,-0.96426,5e-05,4.80133]
[1780171557556,27.65,73871.32,0.0,-0.96427,5e-05,4.8007]
[1780171558305,27.65,73871.32,0.0,-0.96427,5e-05,4.8007]
[1780171558472,27.65,73871.32,0.0,-0.96427,5e-05,4.8007]
[1780171563598,27.65,73870.08,0.0,-0.96434,5e-05,4.79304]
[1780171569641,27.65,73870.21,0.0,-0.96434,5e-05,4.79256]
[1780171578808,27.65,73870.14,0.0,-0.96435,5e-05,4.79183]
[1780171578973,27.65,73870.14,0.0,-0.96435,5e-05,4.79183]
[1780171578986,27.65,73870.14,0.0,-0.96436,5e-05,4.79038]
[1780171579518,27.65,73870.14,0.0,-0.96436,5e-05,4.79038]
[1780171579722,27.65,73870.14,0.0,-0.96436,5e-05,4.79038]
[1780171591748,27.65,73870.01,0.0,-0.96437,5e-05,4.79011]
[1780171591971,27.65,73870.01,0.0,-0.96437,5e-05,4.79011]
[1780171592072,27.65,73870.01,0.0,-0.96435,5e-05,4.79112]
[1780171592503,27.65,73870.01,0.0,-0.96435,5e-05,4.79112]
[1780171592722,27.65,73870.01,0.0,-0.96435,5e-05,4.79112]
[1780171596830,27.66,73873.3,0.0,-0.96417,5e-05,4.81094]
[1780171597837,27.66,73876.65,0.0,-0.96401,5e-05,4.82889]
[1780171599183,27.66,73876.65,0.0,-0.96401,5e-05,4.82889]
[1780171599222,27.66,73878.75,0.0,-0.96391,5e-05,4.8396]
[1780171599851,27.66,73878.78,0.0,-0.96392,5e-05,4.83951]
[1780171600355,27.66,73878.78,0.0,-0.96392,5e-05,4.83951]
[1780171600471,27.66,73878.78,0.0,-0.96392,5e-05,4.83951]
[1780171605892,27.66,73879.87,0.0,-0.96388,5e-05,4.84375]
[1780171610928,27.65,73883.56,0.0,-0.96371,5e-05,4.86179]
[1780171613576,27.65,73884.62,0.0,-0.96367,5e-05,4.8668]
[1780171613722,27.65,73884.62,0.0,-0.96367,5e-05,4.8668]
[1780171613949,27.65,73884.9,0.0,-0.96366,5e-05,4.86799]
[1780171614735,27.65,73884.9,0.0,-0.96366,5e-05,4.86799]
[1780171614970,27.65,73884.9,0.0,-0.96366,5e-05,4.86799]
[1780171620998,27.65,73884.93,0.0,-0.96367,5e-05,4.86629]
[1780171626033,27.65,73884.53,0.0,-0.9637,5e-05,4.86294]
[1780171630061,27.65,73887.73,0.0,-0.96356,5e-05,4.87873]
[1780171632476,27.65,73887.73,0.0,-0.96356,5e-05,4.87873]
[1780171632724,27.65,73887.73,0.0,-0.96356,5e-05,4.87873]
[1780171633082,27.64,73887.83,0.0,-0.96357,5e-05,4.87845]
[1780171633608,27.64,73887.83,0.0,-0.96357,5e-05,4.87845]
[1780171633728,27.64,73887.83,0.0,-0.96357,5e-05,4.87845]
[1780171640131,27.64,73887.86,0.0,-0.96358,5e-05,4.87671]
[1780171645166,27.64,73888.81,0.0,-0.96355,5e-05,4.8803]
[1780171650201,27.64,73888.68,0.0,-0.96357,5e-05,4.87822]
[1780171655220,27.63,73888.46,0.0,-0.96361,5e-05,4.87307]
[1780171655236,27.63,73887.82,0.0,-0.96364,5e-05,4.86944]
[1780171655478,27.63,73887.82,0.0,-0.96364,5e-05,4.86944]
[1780171656243,27.63,73888.1,0.0,-0.96363,5e-05,4.87064]
[1780171656865,27.63,73888.1,0.0,-0.96363,5e-05,4.87064]
[1780171656987,27.63,73888.1,0.0,-0.96363,5e-05,4.87064]
[1780171662285,27.63,73888.74,0.0,-0.96362,5e-05,4.87236]
[1780171666313,27.63,73892.02,0.0,-0.96346,5e-05,4.88917]
[1780171668119,27.63,73892.02,0.0,-0.96346,5e-05,4.88917]
[1780171668224,27.63,73892.02,0.0,-0.96346,5e-05,4.88917]
[1780171668218,27.63,73892.91,0.0,-0.96343,5e-05,4.89322]
[1780171668794,27.63,73892.91,0.0,-0.96343,5e-05,4.89322]
[1780171668974,27.63,73892.91,0.0,-0.96343,5e-05,4.89322]
[1780171669007,27.63,73893.05,0.0,-0.96342,5e-05,4.89363]
[1780171674369,27.63,73892.66,0.0,-0.96346,5e-05,4.88996]
[1780171679404,27.62,73893.88,0.0,-0.96341,5e-05,4.89475]
[1780171680981,27.62,73893.88,0.0,-0.96341,5e-05,4.89475]
[1780171681220,27.62,73893.88,0.0,-0.96341,5e-05,4.89475]
[1780171681282,27.62,73893.88,0.0,-0.96342,5e-05,4.89407]
[1780171682376,27.62,73894.05,0.0,-0.96341,5e-05,4.89497]
[1780171682471,27.62,73894.05,0.0,-0.96341,5e-05,4.89497]
[1780171690384,27.62,73894.07,0.0,-0.9634,5e-05,4.89667]
[1780171690472,27.62,73894.07,0.0,-0.9634,5e-05,4.89667]
[1780171693075,27.63,73894.6,0.0,-0.96336,5e-05,4.90092]
[1780171693221,27.63,73894.6,0.0,-0.96336,5e-05,4.90092]
[1780171693174,27.63,73894.63,0.0,-0.96335,5e-05,4.90178]
[1780171693504,27.63,73895.01,0.0,-0.96333,5e-05,4.90378]
[1780171698469,27.63,73894.7,0.0,-0.96334,5e-05,4.90317]
[1780171698720,27.63,73894.7,0.0,-0.96334,5e-05,4.90317]
[1780171704581,27.63,73893.5,0.0,-0.96337,5e-05,4.89949]
[1780171708326,27.63,73894.97,0.0,-0.9633,5e-05,4.90748]
[1780171708474,27.63,73894.97,0.0,-0.9633,5e-05,4.90748]
[1780171708609,27.63,73894.43,0.0,-0.96333,5e-05,4.90422]
[1780171709675,27.63,73894.43,0.0,-0.96333,5e-05,4.90422]
[1780171709732,27.63,73894.43,0.0,-0.96333,5e-05,4.90422]
[1780171716665,27.63,73894.52,0.0,-0.96335,5e-05,4.90069]
[1780171723714,27.64,73894.72,0.0,-0.96332,5e-05,4.90393]
[1780171728749,27.64,73894.63,0.0,-0.96331,5e-05,4.90501]
[1780171731058,27.64,73894.43,0.0,-0.96332,5e-05,4.90426]
[1780171731220,27.64,73894.43,0.0,-0.96332,5e-05,4.90426]
[1780171731320,27.64,73894.23,0.0,-0.96333,5e-05,4.90382]
[1780171732518,27.64,73894.32,0.0,-0.96332,5e-05,4.9043]
[1780171732722,27.64,73894.32,0.0,-0.96332,5e-05,4.9043]
[1780171740833,27.65,73893.28,0.0,-0.96334,5e-05,4.90195]
[1780171752917,27.65,73893.62,0.0,-0.96333,5e-05,4.90371]
[1780171760973,27.64,73893.33,0.0,-0.96337,5e-05,4.89873]
[1780171762103,27.64,73893.33,0.0,-0.96337,5e-05,4.89873]
[1780171762220,27.64,73893.33,0.0,-0.96337,5e-05,4.89873]
[1780171762277,27.64,73893.61,0.0,-0.96336,5e-05,4.89977]
[1780171763410,27.64,73893.61,0.0,-0.96336,5e-05,4.89977]
[1780171763472,27.64,73893.61,0.0,-0.96336,5e-05,4.89977]
[1780171770036,27.63,73892.74,0.0,-0.96343,5e-05,4.89179]
[1780171771043,27.63,73889.46,0.0,-0.96361,5e-05,4.87125]
[1780171772556,27.63,73889.39,0.0,-0.96362,5e-05,4.8705]
[1780171772721,27.63,73889.39,0.0,-0.96362,5e-05,4.8705]
[1780171773057,27.63,73888.81,0.0,-0.96365,5e-05,4.86708]
[1780171773917,27.63,73888.81,0.0,-0.96365,5e-05,4.86708]
[1780171773970,27.63,73888.81,0.0,-0.96365,5e-05,4.86708]
[1780171777085,27.63,73884.99,0.0,-0.96384,5e-05,4.8456]
[1780171777391,27.63,73884.99,0.0,-0.96384,5e-05,4.8456]
[1780171777472,27.63,73884.99,0.0,-0.96384,5e-05,4.8456]
[1780171783151,27.63,73884.96,0.0,-0.96385,5e-05,4.84521]
[1780171783220,27.63,73884.96,0.0,-0.96385,5e-05,4.84521]
[1780171783252,27.63,73884.96,0.0,-0.96385,5e-05,4.84488]
[1780171789169,27.62,73885.01,0.0,-0.96387,5e-05,4.84312]
[1780171794204,27.62,73885.62,0.0,-0.96385,5e-05,4.84458]
[1780171802260,27.62,73885.38,0.0,-0.96389,5e-05,4.84059]
[1780171805037,27.61,73885.64,0.0,-0.96388,5e-05,4.84127]
[1780171805224,27.61,73885.64,0.0,-0.96388,5e-05,4.84127]
[1780171810316,27.61,73885.4,0.0,-0.96391,5e-05,4.83797]
[1780171815350,27.61,73885.33,0.0,-0.96393,5e-05,4.83591]
[1780171817143,27.61,73885.37,0.0,-0.96393,5e-05,4.83578]
[1780171817220,27.61,73885.37,0.0,-0.96393,5e-05,4.83578]
[1780171817365,27.61,73879.41,0.0,-0.96422,5e-05,4.80438]
[1780171818313,27.61,73879.41,0.0,-0.96422,5e-05,4.80438]
[1780171818473,27.61,73878.68,0.0,-0.96425,5e-05,4.8003]
[1780171821393,27.6,73873.87,0.0,-0.96448,5e-05,4.77454]
[1780171822017,27.6,73873.87,0.0,-0.96448,5e-05,4.77454]
[1780171822220,27.6,73873.87,0.0,-0.96448,5e-05,4.77454]
[1780171822400,27.6,73872.19,0.0,-0.96456,5e-05,4.76563]
[1780171823483,27.6,73871.28,0.0,-0.96461,5e-05,4.76073]
[1780171823720,27.6,73871.28,0.0,-0.96461,5e-05,4.76073]
[1780171825425,27.6,73867.83,0.0,-0.96477,5e-05,4.74257]
[1780171828382,27.6,73866.9,0.0,-0.96481,5e-05,4.73763]
[1780171828471,27.6,73866.99,0.0,-0.96481,5e-05,4.73782]
[1780171834487,27.6,73866.9,0.0,-0.96484,5e-05,4.73372]
[1780171847577,27.6,73867.29,0.0,-0.96484,5e-05,4.73411]
[1780171852612,27.6,73867.42,0.0,-0.96484,5e-05,4.73427]
[1780171856641,27.6,73869.99,0.0,-0.96472,5e-05,4.74713]
[1780171860048,27.6,73869.76,0.0,-0.96474,5e-05,4.7456]
[1780171860222,27.6,73869.76,0.0,-0.96474,5e-05,4.7456]
[1780171860976,27.6,73869.86,0.0,-0.96473,5e-05,4.746]
[1780171861053,27.6,73869.86,0.0,-0.96474,5e-05,4.74589]
[1780171866711,27.6,73869.86,0.0,-0.96474,5e-05,4.74534]
[1780171871746,27.59,73869.15,0.0,-0.96478,5e-05,4.74116]
[1780171876179,27.59,73868.15,0.0,-0.96482,5e-05,4.73642]
[1780171876221,27.59,73868.15,0.0,-0.96482,5e-05,4.73642]
[1780171881954,27.59,73866.06,0.0,-0.96492,5e-05,4.72517]
[1780171889872,27.59,73866.62,0.0,-0.9649,5e-05,4.72736]
[1780171892230,27.59,73866.99,0.0,-0.96489,5e-05,4.72919]
[1780171892471,27.59,73866.99,0.0,-0.96489,5e-05,4.72919]
[1780171894503,27.59,73866.63,0.0,-0.96492,5e-05,4.72433]
[1780171894721,27.59,73866.58,0.0,-0.96493,5e-05,4.724]
[1780171894822,27.59,73866.58,0.0,-0.96493,5e-05,4.72393]
[1780171899942,27.59,73866.58,0.0,-0.96493,5e-05,4.72358]
[1780171904977,27.59,73865.4,0.0,-0.96499,5e-05,4.71722]
[1780171911316,27.59,73865.77,0.0,-0.96497,5e-05,4.71892]
[1780171911469,27.59,73865.77,0.0,-0.96497,5e-05,4.71892]
[1780171918068,27.59,73867.96,0.0,-0.96488,5e-05,4.72957]
[1780171919134,27.59,73867.96,0.0,-0.96488,5e-05,4.72957]
[1780171919220,27.59,73867.96,0.0,-0.96488,5e-05,4.72957]
[1780171919579,27.59,73868.26,0.0,-0.96486,5e-05,4.73105]
[1780171919719,27.59,73868.26,0.0,-0.96486,5e-05,4.73105]
[1780171920082,27.59,73868.3,0.0,-0.96486,5e-05,4.73118]
[1780171922096,27.59,73875.61,0.0,-0.96453,5e-05,4.76877]
[1780171922756,27.59,73875.61,0.0,-0.96453,5e-05,4.76877]
[1780171922971,27.59,73875.61,0.0,-0.96453,5e-05,4.76877]
[1780171927434,27.59,73877.47,0.0,-0.96444,5e-05,4.77795]
[1780171927472,27.59,73877.47,0.0,-0.96444,5e-05,4.77795]
[1780171927534,27.59,73878.14,0.0,-0.96442,5e-05,4.78112]
[1780171930519,27.59,73878.23,0.0,-0.96441,5e-05,4.78127]
[1780171930725,27.59,73878.92,0.0,-0.96438,5e-05,4.78469]
[1780171934716,27.59,73878.01,0.0,-0.96443,5e-05,4.77931]
[1780171934973,27.59,73878.01,0.0,-0.96443,5e-05,4.77931]
[1780171935187,27.59,73877.83,0.0,-0.96444,5e-05,4.77821]
[1780171942236,27.58,73878.05,0.0,-0.96444,5e-05,4.77822]
[1780171947271,27.58,73878.58,0.0,-0.96442,5e-05,4.78016]
[1780171948190,27.58,73878.58,0.0,-0.96442,5e-05,4.78016]
[1780171948222,27.58,73878.58,0.0,-0.96442,5e-05,4.78016]
[1780171953313,27.58,73878.43,0.0,-0.96445,5e-05,4.77627]
[1780171964390,27.58,73876.6,0.0,-0.96455,5e-05,4.76519]
[1780171965509,27.58,73876.6,0.0,-0.96455,5e-05,4.76519]
[1780171965722,27.58,73876.53,0.0,-0.96456,5e-05,4.76468]
[1780171967686,27.58,73876.5,0.0,-0.96456,5e-05,4.76424]
[1780171967723,27.58,73876.5,0.0,-0.96456,5e-05,4.76424]
[1780171968417,27.58,73876.58,0.0,-0.96456,5e-05,4.76451]
[1780171973453,27.58,73876.78,0.0,-0.96454,5e-05,4.76636]
[1780171975467,27.58,73882.03,0.0,-0.9643,5e-05,4.7933]
[1780171976374,27.58,73882.03,0.0,-0.9643,5e-05,4.7933]
[1780171976470,27.58,73882.03,0.0,-0.9643,5e-05,4.7933]
[1780171981509,27.58,73885.13,0.0,-0.96417,5e-05,4.80819]
[1780171987555,27.57,73885.1,0.0,-0.96418,5e-05,4.8067]
[1780171989569,27.57,73879.35,0.0,-0.96445,5e-05,4.77638]
[1780171991205,27.57,73877.17,0.0,-0.96456,5e-05,4.76491]
[1780171991220,27.57,73877.17,0.0,-0.96456,5e-05,4.76491]
[1780171993264,27.57,73877.16,0.0,-0.96456,5e-05,4.76455]
[1780171993471,27.57,73877.16,0.0,-0.96456,5e-05,4.76455]
[1780171993597,27.57,73877.17,0.0,-0.96456,5e-05,4.76445]
[1780172000647,27.57,73875.38,0.0,-0.96465,5e-05,4.75407]
[1780172002721,27.57,73873.33,0.0,-0.96475,5e-05,4.74333]
[1780172002976,27.57,73873.33,0.0,-0.96475,5e-05,4.74333]
[1780172008597,27.57,73872.12,0.0,-0.96481,5e-05,4.73684]
[1780172008722,27.57,73871.55,0.0,-0.96484,5e-05,4.73343]
[1780172008904,27.57,73871.55,0.0,-0.96484,5e-05,4.73343]
[1780172008972,27.57,73871.55,0.0,-0.96484,5e-05,4.73343]
[1780172009064,27.57,73871.65,0.0,-0.96483,5e-05,4.73383]
[1780172015754,27.57,73869.47,0.0,-0.96496,5e-05,4.71907]
[1780172020006,27.57,73868.85,0.0,-0.96499,5e-05,4.71564]
[1780172020221,27.57,73868.85,0.0,-0.96499,5e-05,4.71564]
[1780172025257,27.57,73868.6,0.0,-0.965,5e-05,4.71421]
[1780172025470,27.57,73868.6,0.0,-0.965,5e-05,4.71421]
[1780172025571,27.57,73868.57,0.0,-0.96501,5e-05,4.71371]
[1780172037912,27.56,73868.87,0.0,-0.965,5e-05,4.7145]
[1780172044763,27.56,73868.84,0.0,-0.965,5e-05,4.7141]
[1780172047008,27.56,73868.84,0.0,-0.96501,5e-05,4.71393]
[1780172047221,27.56,73868.84,0.0,-0.96501,5e-05,4.71393]
[1780172049099,27.56,73869.43,0.0,-0.96498,5e-05,4.7168]
[1780172049226,27.56,73869.43,0.0,-0.96498,5e-05,4.7168]
[1780172049324,27.56,73869.42,0.0,-0.96498,5e-05,4.71663]
[1780172056040,27.56,73869.45,0.0,-0.96498,5e-05,4.71644]
[1780172062975,27.56,73869.42,0.0,-0.96499,5e-05,4.71623]
[1780172063221,27.56,73869.42,0.0,-0.96499,5e-05,4.71623]
[1780172066110,27.56,73864.92,0.0,-0.9652,5e-05,4.69264]
[1780172067098,27.56,73864.92,0.0,-0.9652,5e-05,4.69264]
[1780172067234,27.56,73864.92,0.0,-0.9652,5e-05,4.69264]
[1780172067601,27.56,73864.92,0.0,-0.9652,5e-05,4.69264]
[1780172067334,27.56,73862.36,0.0,-0.96531,5e-05,4.67947]
[1780172067720,27.56,73862.36,0.0,-0.96531,5e-05,4.67947]
[1780172073159,27.56,73863.17,0.0,-0.9653,5e-05,4.68076]
[1780172074086,27.56,73863.17,0.0,-0.9653,5e-05,4.68076]
[1780172075738,27.56,73863.02,0.0,-0.9653,5e-05,4.67998]
[1780172075970,27.56,73863.02,0.0,-0.9653,5e-05,4.67998]
[1780172076071,27.56,73863.02,0.0,-0.9653,5e-05,4.67995]
[1780172081215,27.56,73863.14,0.0,-0.9653,5e-05,4.68046]
[1780172087257,27.56,73863.41,0.0,-0.96529,5e-05,4.68165]
[1780172092292,27.56,73861.36,0.0,-0.96538,5e-05,4.67101]
[1780172097327,27.56,73859.42,0.0,-0.96547,5e-05,4.66108]
[1780172102362,27.56,73858.8,0.0,-0.9655,5e-05,4.6579]
[1780172107397,27.56,73858.05,0.0,-0.96554,5e-05,4.65404]
[1780172113439,27.56,73858.21,0.0,-0.96553,5e-05,4.65481]
[1780172120488,27.56,73859.81,0.0,-0.96546,5e-05,4.66283]
[1780172125523,27.56,73862.19,0.0,-0.96535,5e-05,4.6747]
[1780172130558,27.56,73861.63,0.0,-0.96538,5e-05,4.67156]
[1780172136600,27.56,73861.27,0.0,-0.96542,5e-05,4.66663]
[1780172141635,27.56,73860.08,0.0,-0.96547,5e-05,4.6604]
[1780172147677,27.56,73861.75,0.0,-0.9654,5e-05,4.66872]
[1780172152712,27.56,73861.72,0.0,-0.9654,5e-05,4.66838]
[1780172157748,27.56,73861.52,0.0,-0.96541,5e-05,4.66717]
[1780172167820,27.57,73861.35,0.0,-0.96536,5e-05,4.67298]
[1780172175876,27.58,73861.46,0.0,-0.96531,5e-05,4.6787]
[1780172180911,27.58,73861.34,0.0,-0.96529,5e-05,4.68124]
[1780172185946,27.59,73862.35,0.0,-0.96521,5e-05,4.68949]
[1780172190987,27.6,73862.37,0.0,-0.96518,5e-05,4.69265]
[1780172197031,27.6,73861.86,0.0,-0.96519,5e-05,4.6909]
[1780172202064,27.61,73859.7,0.0,-0.96526,5e-05,4.68302]
[1780172207099,27.61,73860.26,0.0,-0.96521,5e-05,4.68905]
[1780172212134,27.62,73859.74,0.0,-0.9652,5e-05,4.68953]
[1780172217169,27.62,73859.59,0.0,-0.96518,5e-05,4.69191]
[1780172223211,27.63,73860.88,0.0,-0.96509,5e-05,4.70223]
[1780172227239,27.63,73865.18,0.0,-0.96487,5e-05,4.72674]
[1780172236302,27.64,73867.71,0.0,-0.96471,5e-05,4.74482]
[1780172241339,27.65,73868.18,0.0,-0.96466,5e-05,4.74999]
[1780172246374,27.65,73868.09,0.0,-0.96467,5e-05,4.74923]
[1780172252418,27.65,73865.88,0.0,-0.9648,5e-05,4.73407]
[1780172255441,27.65,73861.59,0.0,-0.965,5e-05,4.71165]
[1780172260475,27.64,73862.52,0.0,-0.96496,5e-05,4.71593]
[1780172265510,27.64,73861.85,0.0,-0.965,5e-05,4.71197]
[1780172269539,27.64,73865.43,0.0,-0.96484,5e-05,4.72994]
[1780172274574,27.64,73866.07,0.0,-0.96481,5e-05,4.73256]
[1780172279609,27.64,73866.04,0.0,-0.96482,5e-05,4.73174]
[1780172284644,27.64,73865.43,0.0,-0.96485,5e-05,4.72796]
[1780172289679,27.64,73862.06,0.0,-0.96501,5e-05,4.71007]
[1780172296728,27.64,73861.97,0.0,-0.96502,5e-05,4.70898]
[1780172301763,27.64,73864.13,0.0,-0.96491,5e-05,4.7218]
[1780172306798,27.64,73864.67,0.0,-0.96489,5e-05,4.72397]
[1780172311833,27.64,73864.11,0.0,-0.96494,5e-05,4.71765]
[1780172317875,27.64,73864.06,0.0,-0.96495,5e-05,4.71673]
[1780172321903,27.64,73868.28,0.0,-0.96476,5e-05,4.73797]
[1780172326937,27.64,73869.61,0.0,-0.9647,5e-05,4.74407]
[1780172329959,27.63,73873.09,0.0,-0.96455,5e-05,4.76154]
[1780172335530,27.63,73873.98,0.0,-0.96451,5e-05,4.76545]
[1780172341039,27.63,73874.52,0.0,-0.9645,5e-05,4.76706]
[1780172346074,27.63,73874.5,0.0,-0.96451,5e-05,4.76615]
[1780172347025,27.63,73874.5,0.0,-0.96451,5e-05,4.76615]
[1780172348970,27.63,73874.66,0.0,-0.9645,5e-05,4.76683]
[1780172354319,27.63,73874.63,0.0,-0.96451,5e-05,4.76591]
[1780172354474,27.63,73874.63,0.0,-0.96451,5e-05,4.76591]
[1780172354575,27.63,73874.67,0.0,-0.96451,5e-05,4.76568]
[1780172363193,27.63,73874.26,0.0,-0.96454,5e-05,4.76248]
[1780172364393,27.63,73874.26,0.0,-0.96454,5e-05,4.76248]
[1780172369236,27.62,73870.55,0.0,-0.96472,5e-05,4.74263]
[1780172372026,27.62,73868.89,0.0,-0.96482,5e-05,4.73105]
[1780172373503,27.62,73867.79,0.0,-0.96487,5e-05,4.72531]
[1780172373722,27.62,73867.79,0.0,-0.96487,5e-05,4.72531]
[1780172373775,27.62,73864.61,0.0,-0.96501,5e-05,4.70886]
[1780172379308,27.62,73864.03,0.0,-0.96504,5e-05,4.70565]
[1780172384343,27.62,73863.96,0.0,-0.96505,5e-05,4.705]
[1780172389378,27.62,73864.12,0.0,-0.96504,5e-05,4.7055]
[1780172400455,27.62,73863.86,0.0,-0.96506,5e-05,4.70346]
[1780172401488,27.62,73863.86,0.0,-0.96506,5e-05,4.70346]
[1780172406857,27.62,73863.68,0.0,-0.96507,5e-05,4.70227]
[1780172406972,27.62,73863.68,0.0,-0.96507,5e-05,4.70227]
[1780172406959,27.62,73863.23,0.0,-0.9651,5e-05,4.69977]
[1780172412540,27.62,73862.59,0.0,-0.96513,5e-05,4.69616]
[1780172417582,27.62,73864.43,0.0,-0.96505,5e-05,4.70511]
[1780172422617,27.62,73866.43,0.0,-0.96496,5e-05,4.71489]
[1780172427652,27.62,73869.31,0.0,-0.96483,5e-05,4.72909]
[1780172432687,27.62,73870.13,0.0,-0.96482,5e-05,4.72981]
[1780172437723,27.61,73870.02,0.0,-0.96483,5e-05,4.7286]
[1780172442757,27.61,73870.32,0.0,-0.96482,5e-05,4.72953]
[1780172449806,27.61,73869.88,0.0,-0.96485,5e-05,4.72646]
[1780172454841,27.61,73869.95,0.0,-0.96485,5e-05,4.7263]
[1780172461892,27.61,73870.74,0.0,-0.96482,5e-05,4.72969]
[1780172466927,27.61,73870.45,0.0,-0.96484,5e-05,4.72772]
[1780172472969,27.61,73870.0,0.0,-0.96487,5e-05,4.72489]
[1780172478004,27.61,73869.84,0.0,-0.96488,5e-05,4.72368]
[1780172483039,27.61,73871.54,0.0,-0.9648,5e-05,4.73203]
[1780172488074,27.61,73870.81,0.0,-0.96484,5e-05,4.72785]
[1780172496131,27.6,73870.83,0.0,-0.96486,5e-05,4.72447]
[1780172502173,27.6,73866.03,0.0,-0.96509,5e-05,4.69937]
[1780172503180,27.6,73861.94,0.0,-0.96528,5e-05,4.6784]
[1780172506401,27.6,73861.97,0.0,-0.96528,5e-05,4.67855]
[1780172506470,27.6,73861.97,0.0,-0.96528,5e-05,4.67855]
[1780172506572,27.6,73861.53,0.0,-0.9653,5e-05,4.67629]
[1780172512243,27.6,73864.47,0.0,-0.96516,5e-05,4.69123]
[1780172517278,27.6,73864.57,0.0,-0.96516,5e-05,4.69151]
[1780172522313,27.6,73864.68,0.0,-0.96516,5e-05,4.69184]
[1780172527348,27.6,73864.49,0.0,-0.96517,5e-05,4.69063]
[1780172535404,27.6,73864.21,0.0,-0.96518,5e-05,4.68884]
[1780172541445,27.6,73863.67,0.0,-0.9652,5e-05,4.68657]
[1780172546481,27.6,73863.09,0.0,-0.96523,5e-05,4.68343]
[1780172551516,27.6,73863.92,0.0,-0.96522,5e-05,4.68466]
[1780172556551,27.6,73863.81,0.0,-0.96522,5e-05,4.68391]
[1780172562594,27.6,73863.5,0.0,-0.96524,5e-05,4.68211]
[1780172567628,27.6,73862.98,0.0,-0.96526,5e-05,4.67928]
[1780172576691,27.6,73863.12,0.0,-0.96526,5e-05,4.67962]
[1780172584747,27.6,73864.18,0.0,-0.96522,5e-05,4.68452]
[1780172594816,27.6,73867.37,0.0,-0.96508,5e-05,4.69989]
[1780172599852,27.6,73867.42,0.0,-0.96508,5e-05,4.69968]
[1780172604888,27.6,73867.94,0.0,-0.96506,5e-05,4.70193]
[1780172610930,27.6,73867.89,0.0,-0.96507,5e-05,4.70117]
[1780172615965,27.59,73867.7,0.0,-0.9651,5e-05,4.69693]
[1780172622007,27.59,73866.62,0.0,-0.96515,5e-05,4.69095]
[1780172627042,27.59,73867.96,0.0,-0.9651,5e-05,4.69747]
[1780172633084,27.59,73866.55,0.0,-0.96516,5e-05,4.68986]
[1780172638120,27.59,73866.14,0.0,-0.96518,5e-05,4.68753]
[1780172647186,27.59,73866.03,0.0,-0.96519,5e-05,4.68659]
[1780172652221,27.59,73864.84,0.0,-0.96525,5e-05,4.68036]
[1780172658262,27.59,73864.84,0.0,-0.96525,5e-05,4.68022]
[1780172663298,27.59,73865.72,0.0,-0.96521,5e-05,4.68456]
[1780172669340,27.59,73866.18,0.0,-0.96519,5e-05,4.68664]
[1780172677396,27.59,73865.69,0.0,-0.96524,5e-05,4.68086]
[1780172682431,27.59,73866.04,0.0,-0.96522,5e-05,4.68244]
[1780172687467,27.59,73866.28,0.0,-0.96522,5e-05,4.68347]
[1780172697537,27.6,73866.07,0.0,-0.96518,5e-05,4.68703]
[1780172703579,27.6,73865.56,0.0,-0.96517,5e-05,4.68852]
[1780172708614,27.61,73866.34,0.0,-0.9651,5e-05,4.6959]
[1780172714656,27.62,73866.65,0.0,-0.96505,5e-05,4.70147]
[1780172722712,27.63,73866.51,0.0,-0.96501,5e-05,4.70597]
[1780172733789,27.64,73867.0,0.0,-0.96495,5e-05,4.71268]
[1780172744866,27.65,73867.05,0.0,-0.96487,5e-05,4.72054]
[1780172750910,27.66,73867.1,0.0,-0.96484,5e-05,4.72391]
[1780172756956,27.67,73867.13,0.0,-0.9648,5e-05,4.72835]
[1780172767027,27.68,73867.1,0.0,-0.96475,5e-05,4.73416]
[1780172772062,27.68,73865.65,0.0,-0.9648,5e-05,4.72813]
[1780172777097,27.68,73865.09,0.0,-0.96484,5e-05,4.72457]
[1780172783139,27.68,73865.22,0.0,-0.96484,5e-05,4.72444]
[1780172788174,27.67,73866.47,0.0,-0.96479,5e-05,4.73023]
[1780172794216,27.67,73867.22,0.0,-0.96478,5e-05,4.73042]
[1780172799252,27.67,73867.32,0.0,-0.96478,5e-05,4.73029]
[1780172804286,27.67,73865.04,0.0,-0.96489,5e-05,4.71797]
[1780172813349,27.67,73864.93,0.0,-0.9649,5e-05,4.7165]
[1780172824426,27.67,73864.98,0.0,-0.96491,5e-05,4.71566]
[1780172833489,27.67,73864.89,0.0,-0.96492,5e-05,4.7143]
[1780172842552,27.66,73864.58,0.0,-0.96495,5e-05,4.71183]
[1780172847587,27.66,73864.29,0.0,-0.96496,5e-05,4.70981]
[1780172852622,27.66,73865.38,0.0,-0.96494,5e-05,4.71197]
[1780172854636,27.66,73869.24,0.0,-0.96476,5e-05,4.73153]
[1780172859671,27.66,73869.98,0.0,-0.96474,5e-05,4.73453]
[1780172864706,27.66,73869.57,0.0,-0.96476,5e-05,4.73164]
[1780172871755,27.66,73869.85,0.0,-0.96476,5e-05,4.73208]
[1780172877797,27.66,73870.01,0.0,-0.96476,5e-05,4.7321]
[1780172883840,27.66,73869.76,0.0,-0.96476,5e-05,4.73223]
[1780172890890,27.66,73870.02,0.0,-0.96475,5e-05,4.73274]
[1780172895925,27.66,73869.73,0.0,-0.96477,5e-05,4.73068]
[1780172904989,27.65,73869.58,0.0,-0.96479,5e-05,4.72899]
[1780172910026,27.65,73866.43,0.0,-0.96494,5e-05,4.71238]
[1780172915061,27.65,73863.61,0.0,-0.96509,5e-05,4.69474]
[1780172924125,27.65,73863.18,0.0,-0.96511,5e-05,4.69211]
[1780172929161,27.65,73863.02,0.0,-0.96512,5e-05,4.69105]
[1780172938223,27.65,73863.12,0.0,-0.96512,5e-05,4.69112]
[1780172944266,27.65,73865.48,0.0,-0.96502,5e-05,4.70284]
[1780172951315,27.65,73865.24,0.0,-0.96503,5e-05,4.7011]
[1780172962392,27.65,73865.1,0.0,-0.96505,5e-05,4.69951]
[1780172967427,27.65,73865.12,0.0,-0.96505,5e-05,4.69925]
[1780172973469,27.65,73865.08,0.0,-0.96507,5e-05,4.69576]
[1780172987568,27.64,73864.97,0.0,-0.96509,5e-05,4.69429]
[1780172997638,27.64,73864.97,0.0,-0.96509,5e-05,4.69363]
[1780173006701,27.64,73862.7,0.0,-0.9652,5e-05,4.68144]
[1780173012743,27.64,73861.49,0.0,-0.96526,5e-05,4.67502]
[1780173017778,27.64,73861.59,0.0,-0.96526,5e-05,4.67535]
[1780173022813,27.64,73861.59,0.0,-0.96526,5e-05,4.67514]
[1780173032882,27.64,73860.59,0.0,-0.96533,5e-05,4.6667]
[1780173037918,27.64,73861.49,0.0,-0.96529,5e-05,4.67108]
[1780173042953,27.64,73849.49,0.0,-0.96583,5e-05,4.60991]
[1780173043960,27.64,73845.13,0.0,-0.96603,4e-05,4.58795]
[1780173048995,27.64,73842.69,0.0,-0.96614,4e-05,4.57613]
[1780173054030,27.64,73841.18,0.0,-0.9662,4e-05,4.56909]
[1780173062086,27.64,73840.58,0.0,-0.96622,4e-05,4.56711]
[1780173065107,27.64,73844.19,0.0,-0.96605,4e-05,4.58566]
[1780173070142,27.65,73844.77,0.0,-0.96602,4e-05,4.58908]
[1780173075177,27.65,73845.25,0.0,-0.96599,4e-05,4.59194]
[1780173079205,27.65,73850.64,0.0,-0.96575,5e-05,4.61951]
[1780173082226,27.65,73853.88,0.0,-0.9656,5e-05,4.63607]
[1780173083233,27.65,73846.85,0.0,-0.96592,4e-05,4.60048]
[1780173087261,27.65,73841.43,0.0,-0.96616,4e-05,4.57342]
[1780173089275,27.65,73836.93,0.0,-0.96636,4e-05,4.55103]
[1780173090979,27.65,73836.57,0.0,-0.96637,4e-05,4.54937]
[1780173091222,27.65,73836.57,0.0,-0.96637,4e-05,4.54937]
[1780173099463,27.65,73838.95,0.0,-0.96628,4e-05,4.55969]
[1780173099473,27.65,73838.95,0.0,-0.96628,4e-05,4.55969]
[1780173099565,27.65,73839.25,0.0,-0.96626,4e-05,4.56133]
[1780173106394,27.65,73841.15,0.0,-0.96617,4e-05,4.57179]
[1780173111429,27.65,73842.69,0.0,-0.96609,4e-05,4.58012]
[1780173114450,27.65,73847.63,0.0,-0.96587,4e-05,4.60536]
[1780173116464,27.65,73851.85,0.0,-0.96568,5e-05,4.62682]
[1780173121500,27.65,73853.89,0.0,-0.96558,5e-05,4.63725]
[1780173126535,27.65,73852.62,0.0,-0.96564,5e-05,4.63081]
[1780173132577,27.65,73853.41,0.0,-0.96561,5e-05,4.63476]
[1780173137612,27.65,73850.27,0.0,-0.96575,5e-05,4.61875]
[1780173142647,27.65,73850.46,0.0,-0.96574,5e-05,4.61969]
[1780173147682,27.65,73847.09,0.0,-0.96589,4e-05,4.60261]
[1780173152717,27.65,73846.45,0.0,-0.96594,4e-05,4.59659]
[1780173159766,27.65,73846.74,0.0,-0.96593,4e-05,4.59811]
[1780173166817,27.65,73846.81,0.0,-0.96593,4e-05,4.59843]
[1780173171852,27.65,73850.94,0.0,-0.96574,5e-05,4.61925]
[1780173179908,27.65,73851.47,0.0,-0.96572,5e-05,4.62162]
[1780173185950,27.65,73849.59,0.0,-0.96581,5e-05,4.61187]
[1780173190985,27.65,73849.28,0.0,-0.96582,5e-05,4.6102]
[1780173196020,27.65,73849.28,0.0,-0.96582,5e-05,4.61012]
[1780173201056,27.65,73848.68,0.0,-0.96585,5e-05,4.60704]
[1780173206091,27.65,73849.86,0.0,-0.9658,5e-05,4.61294]
[1780173213140,27.65,73851.11,0.0,-0.96576,5e-05,4.61631]
[1780173219182,27.65,73851.08,0.0,-0.96576,5e-05,4.61604]
[1780173224217,27.65,73851.97,0.0,-0.96572,5e-05,4.62044]
[1780173229253,27.65,73850.33,0.0,-0.9658,5e-05,4.61204]
[1780173235297,27.65,73849.23,0.0,-0.96585,5e-05,4.6065]
[1780173243664,27.65,73849.19,0.0,-0.96585,5e-05,4.60632]
[1780173249396,27.65,73851.42,0.0,-0.96575,5e-05,4.61773]
[1780173256445,27.65,73851.56,0.0,-0.96574,5e-05,4.61835]
[1780173261480,27.65,73849.71,0.0,-0.96583,5e-05,4.60892]
[1780173267521,27.65,73848.17,0.0,-0.9659,4e-05,4.60117]
[1780173273564,27.65,73848.31,0.0,-0.96591,4e-05,4.59913]
[1780173278600,27.65,73849.95,0.0,-0.96583,5e-05,4.60747]
[1780173283635,27.65,73848.43,0.0,-0.9659,4e-05,4.5998]
[1780173289677,27.65,73848.49,0.0,-0.9659,4e-05,4.6002]
[1780173294712,27.65,73849.01,0.0,-0.96587,5e-05,4.60294]
[1780173299747,27.65,73850.02,0.0,-0.96583,5e-05,4.60814]
[1780173304782,27.65,73850.44,0.0,-0.96581,5e-05,4.61035]
[1780173309817,27.65,73850.43,0.0,-0.96581,5e-05,4.61037]
[1780173311831,27.65,73836.98,0.0,-0.96641,4e-05,4.54273]
[1780173312838,27.65,73835.63,0.0,-0.96647,4e-05,4.5361]
[1780173313845,27.65,73832.2,0.0,-0.96662,4e-05,4.5191]
[1780173318880,27.65,73833.8,0.0,-0.96654,4e-05,4.52792]
[1780173323915,27.66,73833.84,0.0,-0.96653,4e-05,4.52893]
[1780173329957,27.66,73833.68,0.0,-0.96653,4e-05,4.52913]
[1780173334992,27.66,73833.76,0.0,-0.96654,4e-05,4.52759]
[1780173340027,27.66,73833.98,0.0,-0.96652,4e-05,4.52959]
[1780173346971,27.66,73833.98,0.0,-0.96652,4e-05,4.52959]
[1780173356139,27.67,73834.28,0.0,-0.96648,4e-05,4.53399]
[1780173361141,27.67,73834.14,0.0,-0.96648,4e-05,4.53404]
[1780173364975,27.67,73837.0,0.0,-0.96635,4e-05,4.54887]
[1780173365561,27.67,73836.82,0.0,-0.96635,4e-05,4.5483]
[1780173365724,27.67,73836.82,0.0,-0.96635,4e-05,4.5483]
[1780173365778,27.67,73836.76,0.0,-0.96635,4e-05,4.54817]
[1780173371244,27.67,73837.89,0.0,-0.9663,4e-05,4.55464]
[1780173376279,27.67,73838.48,0.0,-0.96626,4e-05,4.55838]
[1780173381314,27.67,73838.65,0.0,-0.96625,4e-05,4.55999]
[1780173382136,27.67,73838.65,0.0,-0.96625,4e-05,4.55999]
[1780173382224,27.67,73838.65,0.0,-0.96625,4e-05,4.55999]
[1780173388363,27.68,73839.18,0.0,-0.96622,4e-05,4.56371]
[1780173394405,27.68,73839.18,0.0,-0.96623,4e-05,4.56181]
[1780173400447,27.68,73852.72,0.0,-0.96561,5e-05,4.63104]
[1780173401454,27.68,73858.29,0.0,-0.96536,5e-05,4.6595]
[1780173402461,27.68,73861.47,0.0,-0.96521,5e-05,4.67575]
[1780173404126,27.68,73862.01,0.0,-0.96519,5e-05,4.6785]
[1780173404251,27.68,73862.01,0.0,-0.96519,5e-05,4.6785]
[1780173404820,27.68,73862.01,0.0,-0.96519,5e-05,4.6785]
[1780173404973,27.68,73862.01,0.0,-0.96519,5e-05,4.6785]
[1780173404918,27.68,73859.77,0.0,-0.96529,5e-05,4.66699]
[1780173410517,27.68,73855.75,0.0,-0.96547,5e-05,4.64642]
[1780173412531,27.68,73851.83,0.0,-0.96565,5e-05,4.62649]
[1780173417566,27.68,73852.46,0.0,-0.96562,5e-05,4.62974]
[1780173418229,27.68,73852.46,0.0,-0.96562,5e-05,4.62974]
[1780173418481,27.68,73852.46,0.0,-0.96562,5e-05,4.62974]
[1780173418583,27.68,73852.46,0.0,-0.96562,5e-05,4.62974]
[1780173419324,27.68,73852.46,0.0,-0.96562,5e-05,4.62974]
[1780173419473,27.68,73852.46,0.0,-0.96562,5e-05,4.62974]
[1780173424615,27.68,73854.68,0.0,-0.96552,5e-05,4.64094]
[1780173426629,27.68,73858.04,0.0,-0.96537,5e-05,4.65791]
[1780173429144,27.68,73858.38,0.0,-0.96536,5e-05,4.6595]
[1780173429224,27.68,73858.38,0.0,-0.96536,5e-05,4.6595]
[1780173429905,27.68,73858.38,0.0,-0.96536,5e-05,4.6595]
[1780173429973,27.68,73858.38,0.0,-0.96536,5e-05,4.6595]
[1780173430006,27.68,73858.0,0.0,-0.96537,5e-05,4.65748]
[1780173435693,27.68,73865.57,0.0,-0.96503,5e-05,4.69557]
[1780173437706,27.68,73871.19,0.0,-0.96478,5e-05,4.7241]
[1780173441976,27.68,73873.98,0.0,-0.96465,5e-05,4.73788]
[1780173442024,27.67,73873.42,0.0,-0.96468,5e-05,4.7348]
[1780173442223,27.67,73873.42,0.0,-0.96468,5e-05,4.7348]
[1780173442788,27.67,73873.42,0.0,-0.96468,5e-05,4.7348]
[1780173442974,27.67,73873.42,0.0,-0.96468,5e-05,4.7348]
[1780173445762,27.67,73877.29,0.0,-0.96451,5e-05,4.75397]
[1780173449548,27.67,73876.52,0.0,-0.96455,5e-05,4.74936]
[1780173449721,27.67,73876.52,0.0,-0.96455,5e-05,4.74936]
[1780173449790,27.67,73873.77,0.0,-0.96468,5e-05,4.73498]
[1780173451804,27.67,73865.73,0.0,-0.96507,5e-05,4.69053]
[1780173454776,27.67,73863.84,0.0,-0.96516,5e-05,4.68068]
[1780173454974,27.67,73863.84,0.0,-0.96516,5e-05,4.68068]
[1780173460867,27.67,73862.16,0.0,-0.96524,5e-05,4.67153]
[1780173462735,27.67,73862.23,0.0,-0.96524,5e-05,4.67181]
[1780173462972,27.67,73862.23,0.0,-0.96524,5e-05,4.67181]
[1780173463073,27.67,73862.16,0.0,-0.96525,5e-05,4.67138]
[1780173463253,27.67,73862.16,0.0,-0.96525,5e-05,4.67138]
[1780173463470,27.67,73862.16,0.0,-0.96525,5e-05,4.67138]
[1780173468923,27.67,73863.52,0.0,-0.96519,5e-05,4.67787]
[1780173474733,27.67,73864.09,0.0,-0.96516,5e-05,4.68052]
[1780173474973,27.67,73864.09,0.0,-0.96516,5e-05,4.68052]
[1780173475109,27.67,73864.09,0.0,-0.96516,5e-05,4.68052]
[1780173474996,27.67,73864.16,0.0,-0.96516,5e-05,4.68061]
[1780173475222,27.67,73864.16,0.0,-0.96516,5e-05,4.68061]
[1780173482292,27.67,73860.43,0.0,-0.96534,5e-05,4.66109]
[1780173482471,27.67,73860.43,0.0,-0.96534,5e-05,4.66109]
[1780173483042,27.67,73860.43,0.0,-0.96534,5e-05,4.66109]
[1780173483060,27.67,73860.43,0.0,-0.96534,5e-05,4.66103]
[1780173483223,27.67,73860.43,0.0,-0.96534,5e-05,4.66103]
[1780173489063,27.67,73860.53,0.0,-0.96534,5e-05,4.6612]
[1780173494098,27.67,73860.65,0.0,-0.96533,5e-05,4.6615]
[1780173495105,27.67,73855.63,0.0,-0.96556,5e-05,4.6359]
[1780173496112,27.67,73851.0,0.0,-0.96577,5e-05,4.61241]
[1780173500837,27.67,73850.97,0.0,-0.96577,5e-05,4.61227]
[1780173500969,27.67,73850.97,0.0,-0.96577,5e-05,4.61227]
[1780173501071,27.67,73850.97,0.0,-0.96577,5e-05,4.6123]
[1780173501803,27.67,73850.97,0.0,-0.96577,5e-05,4.6123]
[1780173501972,27.67,73850.97,0.0,-0.96577,5e-05,4.6123]
[1780173507190,27.67,73853.53,0.0,-0.96566,5e-05,4.62517]
[1780173510775,27.67,73853.79,0.0,-0.96565,5e-05,4.62641]
[1780173510974,27.67,73853.79,0.0,-0.96565,5e-05,4.62641]
[1780173511076,27.67,73853.72,0.0,-0.96567,5e-05,4.62314]
[1780173511424,27.67,73853.72,0.0,-0.96567,5e-05,4.62314]
[1780173511472,27.67,73853.72,0.0,-0.96567,5e-05,4.62314]
[1780173518267,27.66,73854.93,0.0,-0.96562,5e-05,4.62892]
[1780173520789,27.66,73854.93,0.0,-0.96562,5e-05,4.62892]
[1780173520973,27.66,73854.93,0.0,-0.96562,5e-05,4.62892]
[1780173521045,27.66,73854.93,0.0,-0.96562,5e-05,4.62875]
[1780173521375,27.66,73854.93,0.0,-0.96562,5e-05,4.62875]
[1780173521473,27.66,73854.93,0.0,-0.96562,5e-05,4.62875]
[1780173524309,27.66,73851.55,0.0,-0.96578,5e-05,4.61146]
[1780173530351,27.66,73852.05,0.0,-0.96575,5e-05,4.61376]
[1780173536050,27.66,73854.95,0.0,-0.96563,5e-05,4.62826]
[1780173536185,27.66,73854.95,0.0,-0.96563,5e-05,4.62826]
[1780173536212,27.66,73854.95,0.0,-0.96563,5e-05,4.62812]
[1780173536222,27.66,73854.95,0.0,-0.96563,5e-05,4.62812]
[1780173536393,27.66,73854.96,0.0,-0.96563,5e-05,4.62817]
[1780173541428,27.66,73855.07,0.0,-0.96562,5e-05,4.62838]
[1780173548483,27.66,73851.44,0.0,-0.96579,5e-05,4.60949]
[1780173553349,27.66,73849.49,0.0,-0.96588,5e-05,4.59955]
[1780173553471,27.66,73849.49,0.0,-0.96588,5e-05,4.59955]
[1780173554103,27.66,73849.49,0.0,-0.96588,5e-05,4.59955]
[1780173554223,27.66,73849.49,0.0,-0.96588,5e-05,4.59955]
[1780173554205,27.66,73849.49,0.0,-0.96588,5e-05,4.59949]
[1780173557546,27.66,73844.7,0.0,-0.9661,4e-05,4.5753]
[1780173560839,27.66,73844.91,0.0,-0.96609,4e-05,4.57642]
[1780173560978,27.66,73844.91,0.0,-0.96609,4e-05,4.57642]
[1780173561080,27.66,73841.99,0.0,-0.96622,4e-05,4.56184]
[1780173562611,27.66,73841.97,0.0,-0.96622,4e-05,4.56174]
[1780173562726,27.66,73841.97,0.0,-0.96622,4e-05,4.56174]
[1780173568623,27.66,73839.05,0.0,-0.96634,4e-05,4.54759]
[1780173571232,27.66,73839.09,0.0,-0.96634,4e-05,4.54788]
[1780173571471,27.66,73839.92,0.0,-0.9663,4e-05,4.55215]
[1780173571495,27.66,73839.92,0.0,-0.96632,4e-05,4.54945]
[1780173572302,27.66,73839.92,0.0,-0.96632,4e-05,4.54945]
[1780173572472,27.66,73839.92,0.0,-0.96632,4e-05,4.54945]
[1780173581715,27.67,73839.66,0.0,-0.96632,4e-05,4.54922]
[1780173585072,27.67,73839.6,0.0,-0.96633,4e-05,4.54903]
[1780173585221,27.67,73839.6,0.0,-0.96633,4e-05,4.54903]
[1780173585237,27.67,73839.28,0.0,-0.96634,4e-05,4.54778]
[1780173586336,27.67,73839.28,0.0,-0.96634,4e-05,4.54778]
[1780173586470,27.67,73839.28,0.0,-0.96634,4e-05,4.54778]
[1780173588982,27.67,73839.28,0.0,-0.96634,4e-05,4.5479]
[1780173589083,27.67,73839.28,0.0,-0.96633,4e-05,4.54826]
[1780173598833,27.67,73839.42,0.0,-0.96632,4e-05,4.55017]
[1780173603872,27.67,73839.45,0.0,-0.96631,4e-05,4.55093]
[1780173608492,27.67,73839.45,0.0,-0.96631,4e-05,4.55093]
[1780173608725,27.67,73839.45,0.0,-0.96631,4e-05,4.55093]
[1780173609251,27.67,73839.45,0.0,-0.96631,4e-05,4.55093]
[1780173608906,27.67,73839.44,0.0,-0.9663,4e-05,4.55148]
[1780173609472,27.67,73839.44,0.0,-0.9663,4e-05,4.55148]
[1780173621999,27.67,73839.47,0.0,-0.96629,4e-05,4.55305]
[1780173635090,27.68,73840.49,0.0,-0.96625,4e-05,4.55649]
[1780173640126,27.68,73839.12,0.0,-0.96631,4e-05,4.55007]
[1780173642679,27.68,73839.12,0.0,-0.96631,4e-05,4.55007]
[1780173642725,27.68,73839.12,0.0,-0.96631,4e-05,4.55007]
[1780173642773,27.68,73839.12,0.0,-0.96631,4e-05,4.55026]
[1780173644389,27.68,73837.96,0.0,-0.96636,4e-05,4.54464]
[1780173644469,27.68,73837.96,0.0,-0.96636,4e-05,4.54464]
[1780173651414,27.68,73837.33,0.0,-0.96638,4e-05,4.5422]
[1780173651477,27.68,73837.33,0.0,-0.96638,4e-05,4.5422]
[1780173651516,27.68,73837.33,0.0,-0.96638,4e-05,4.54234]
[1780173652363,27.68,73837.33,0.0,-0.96638,4e-05,4.54234]
[1780173652480,27.68,73837.33,0.0,-0.96638,4e-05,4.54234]
[1780173658252,27.68,73835.67,0.0,-0.96644,4e-05,4.53501]
[1780173658602,27.68,73835.67,0.0,-0.96644,4e-05,4.53501]
[1780173658721,27.68,73835.67,0.0,-0.96644,4e-05,4.53501]
[1780173663580,27.68,73836.38,0.0,-0.9664,4e-05,4.53935]
[1780173663725,27.68,73836.38,0.0,-0.9664,4e-05,4.53935]
[1780173664294,27.68,73836.43,0.0,-0.9664,4e-05,4.53976]
[1780173672351,27.68,73836.44,0.0,-0.96639,4e-05,4.54104]
[1780173673831,27.68,73836.44,0.0,-0.96639,4e-05,4.54104]
[1780173673970,27.68,73836.44,0.0,-0.96639,4e-05,4.54104]
[1780173680406,27.69,73836.73,0.0,-0.96637,4e-05,4.54375]
[1780173686448,27.69,73836.48,0.0,-0.96637,4e-05,4.54341]
[1780173688462,27.69,73830.92,0.0,-0.96661,4e-05,4.51596]
[1780173690655,27.69,73830.59,0.0,-0.96662,4e-05,4.51452]
[1780173690719,27.69,73830.59,0.0,-0.96662,4e-05,4.51452]
[1780173690754,27.69,73830.59,0.0,-0.96662,4e-05,4.51473]
[1780173692103,27.69,73830.59,0.0,-0.96662,4e-05,4.51473]
[1780173692221,27.69,73830.59,0.0,-0.96662,4e-05,4.51473]
[1780173703610,27.69,73830.87,0.0,-0.96661,4e-05,4.51596]
[1780173712673,27.7,73831.77,0.0,-0.96655,4e-05,4.52221]
[1780173717708,27.7,73836.28,0.0,-0.96634,4e-05,4.54566]
[1780173720538,27.7,73836.96,0.0,-0.96631,4e-05,4.54935]
[1780173720722,27.7,73836.96,0.0,-0.96631,4e-05,4.54935]
[1780173720729,27.7,73837.0,0.0,-0.96631,4e-05,4.54969]
[1780173722119,27.7,73837.0,0.0,-0.96631,4e-05,4.54969]
[1780173722222,27.7,73837.0,0.0,-0.96631,4e-05,4.54969]
[1780173729256,27.7,73837.26,0.0,-0.96629,4e-05,4.55186]
[1780173729471,27.7,73837.3,0.0,-0.96628,4e-05,4.5525]
[1780173734952,27.7,73837.2,0.0,-0.96628,4e-05,4.55245]
[1780173744898,27.71,73837.06,0.0,-0.96627,4e-05,4.55359]
[1780173750942,27.71,73837.01,0.0,-0.96627,4e-05,4.5543]
[1780173755977,27.71,73835.27,0.0,-0.96635,4e-05,4.54359]
[1780173760718,27.71,73833.99,0.0,-0.96641,4e-05,4.53773]
[1780173760978,27.71,73833.99,0.0,-0.96641,4e-05,4.53773]
[1780173761078,27.71,73833.99,0.0,-0.9664,4e-05,4.5383]
[1780173761487,27.71,73833.99,0.0,-0.9664,4e-05,4.5383]
[1780173761723,27.71,73833.99,0.0,-0.9664,4e-05,4.5383]
[1780173767058,27.71,73836.93,0.0,-0.96626,4e-05,4.55471]
[1780173772093,27.72,73836.89,0.0,-0.96625,4e-05,4.5553]
[1780173777128,27.72,73836.86,0.0,-0.96624,4e-05,4.55595]
[1780173782163,27.72,73836.9,0.0,-0.96624,4e-05,4.55695]
[1780173787198,27.72,73836.91,0.0,-0.96622,4e-05,4.55849]
[1780173792233,27.72,73835.22,0.0,-0.96629,4e-05,4.55082]
[1780173792958,27.72,73835.22,0.0,-0.96629,4e-05,4.55082]
[1780173792971,27.72,73835.22,0.0,-0.96629,4e-05,4.55082]
[1780173793181,27.72,73835.22,0.0,-0.96629,4e-05,4.55098]
[1780173794286,27.72,73835.22,0.0,-0.96629,4e-05,4.55098]
[1780173794469,27.72,73835.22,0.0,-0.96629,4e-05,4.55098]
[1780173802303,27.73,73834.94,0.0,-0.96629,4e-05,4.55099]
[1780173808345,27.73,73835.28,0.0,-0.96626,4e-05,4.5536]
[1780173814387,27.73,73834.62,0.0,-0.96631,4e-05,4.54838]
[1780173816841,27.73,73834.43,0.0,-0.96631,4e-05,4.54758]
[1780173816971,27.73,73834.43,0.0,-0.96631,4e-05,4.54758]
[1780173817408,27.73,73834.41,0.0,-0.96631,4e-05,4.5478]
[1780173817899,27.73,73834.41,0.0,-0.96631,4e-05,4.5478]
[1780173817972,27.73,73834.41,0.0,-0.96631,4e-05,4.5478]
[1780173823451,27.73,73834.26,0.0,-0.96631,4e-05,4.54797]
[1780173828486,27.73,73834.41,0.0,-0.9663,4e-05,4.54947]
[1780173836544,27.74,73834.33,0.0,-0.96629,4e-05,4.55024]
[1780173846615,27.74,73834.34,0.0,-0.96628,4e-05,4.55171]
[1780173857465,27.74,73834.48,0.0,-0.96627,4e-05,4.55284]
[1780173862727,27.74,73834.65,0.0,-0.96624,4e-05,4.55547]
[1780173865750,27.74,73830.18,0.0,-0.96644,4e-05,4.53354]
[1780173869805,27.74,73828.72,0.0,-0.9665,4e-05,4.52678]
[1780173869972,27.74,73828.72,0.0,-0.9665,4e-05,4.52678]
[1780173870024,27.74,73829.14,0.0,-0.96648,4e-05,4.52905]
[1780173871729,27.74,73828.04,0.0,-0.96652,4e-05,4.52374]
[1780173871970,27.74,73828.04,0.0,-0.96652,4e-05,4.52374]
[1780173877834,27.75,73829.94,0.0,-0.96645,4e-05,4.53161]
[1780173883446,27.75,73830.31,0.0,-0.96643,4e-05,4.53408]
[1780173883469,27.75,73830.31,0.0,-0.96643,4e-05,4.53408]
[1780173883486,27.75,73830.78,0.0,-0.9664,4e-05,4.53672]
[1780173885273,27.75,73830.31,0.0,-0.96642,4e-05,4.53438]
[1780173885472,27.75,73830.31,0.0,-0.96642,4e-05,4.53438]
[1780173889790,27.75,73832.14,0.0,-0.96634,4e-05,4.54426]
[1780173889971,27.75,73832.14,0.0,-0.96634,4e-05,4.54426]
[1780173890025,27.75,73832.14,0.0,-0.96633,4e-05,4.54439]
[1780173894073,27.75,73833.4,0.0,-0.96627,4e-05,4.55108]
[1780173894221,27.75,73833.4,0.0,-0.96627,4e-05,4.55108]
[1780173901010,27.75,73833.08,0.0,-0.96628,4e-05,4.55049]
[1780173902729,27.75,73833.48,0.0,-0.96626,4e-05,4.55262]
[1780173902970,27.75,73833.48,0.0,-0.96626,4e-05,4.55262]
[1780173903071,27.75,73833.99,0.0,-0.96624,4e-05,4.5553]
[1780173904402,27.75,73833.99,0.0,-0.96624,4e-05,4.5553]
[1780173904475,27.75,73833.99,0.0,-0.96624,4e-05,4.5553]
[1780173910076,27.75,73833.44,0.0,-0.96625,4e-05,4.55343]
[1780173915206,27.75,73833.47,0.0,-0.96625,4e-05,4.55371]
[1780173915222,27.75,73833.47,0.0,-0.96625,4e-05,4.55371]
[1780173915573,27.76,73836.22,0.0,-0.96612,4e-05,4.56812]
[1780173917774,27.76,73836.1,0.0,-0.96613,4e-05,4.56762]
[1780173917971,27.76,73836.1,0.0,-0.96613,4e-05,4.56762]
[1780173923863,27.76,73836.07,0.0,-0.96613,4e-05,4.56757]
[1780173925654,27.76,73835.83,0.0,-0.96613,4e-05,4.56713]
[1780173925723,27.76,73835.83,0.0,-0.96613,4e-05,4.56713]
[1780173931225,27.76,73835.87,0.0,-0.96614,4e-05,4.56531]
[1780173936260,27.76,73835.85,0.0,-0.96614,4e-05,4.5658]
[1780173941295,27.76,73835.05,0.0,-0.96617,4e-05,4.56237]
[1780173943583,27.76,73834.4,0.0,-0.9662,4e-05,4.55924]
[1780173943722,27.76,73834.4,0.0,-0.9662,4e-05,4.55924]
[1780173953379,27.76,73835.1,0.0,-0.96615,4e-05,4.56409]
[1780173959421,27.76,73835.09,0.0,-0.96615,4e-05,4.56475]
[1780173961479,27.76,73834.35,0.0,-0.96618,4e-05,4.56116]
[1780173961719,27.76,73834.37,0.0,-0.96618,4e-05,4.56138]
[1780173962442,27.77,73833.94,0.0,-0.96619,4e-05,4.55935]
[1780173963094,27.77,73833.94,0.0,-0.96619,4e-05,4.55935]
[1780173963222,27.77,73833.94,0.0,-0.96619,4e-05,4.55935]
[1780173964974,27.77,73834.02,0.0,-0.96619,4e-05,4.56001]
[1780173966470,27.77,73833.98,0.0,-0.96619,4e-05,4.56005]
[1780173972512,27.77,73834.11,0.0,-0.96618,4e-05,4.56144]
[1780173978619,27.77,73834.11,0.0,-0.96618,4e-05,4.56144]
[1780173979220,27.77,73834.23,0.0,-0.96616,4e-05,4.56276]
[1780173979561,27.77,73834.99,0.0,-0.96613,4e-05,4.56668]
[1780173979926,27.77,73834.99,0.0,-0.96613,4e-05,4.56668]
[1780173979971,27.77,73834.99,0.0,-0.96613,4e-05,4.56668]
[1780173987617,27.77,73835.93,0.0,-0.96608,4e-05,4.57223]
[1780173992652,27.77,73836.04,0.0,-0.96609,4e-05,4.57048]
[1780173992988,27.77,73836.04,0.0,-0.96609,4e-05,4.57048]
[1780173993659,27.77,73836.03,0.0,-0.96609,4e-05,4.57054]
[1780173993674,27.77,73836.03,0.0,-0.96609,4e-05,4.57054]
[1780173993720,27.77,73836.03,0.0,-0.96609,4e-05,4.57054]
[1780174007757,27.77,73836.08,0.0,-0.96607,4e-05,4.57227]
[1780174012792,27.78,73836.04,0.0,-0.96607,4e-05,4.5726]
[1780174016820,27.78,73832.16,0.0,-0.96624,4e-05,4.55359]
[1780174022232,27.78,73833.21,0.0,-0.96619,4e-05,4.55935]
[1780174022472,27.78,73833.21,0.0,-0.96619,4e-05,4.55935]
[1780174026014,27.78,73832.86,0.0,-0.9662,4e-05,4.55797]
[1780174026220,27.78,73832.86,0.0,-0.9662,4e-05,4.55797]
[1780174026321,27.78,73832.86,0.0,-0.9662,4e-05,4.55834]
[1780174031313,27.78,73832.59,0.0,-0.96621,4e-05,4.55735]
[1780174031473,27.78,73832.59,0.0,-0.96621,4e-05,4.55735]
[1780174043002,27.78,73832.51,0.0,-0.9662,4e-05,4.55847]
[1780174052068,27.78,73832.65,0.0,-0.9662,4e-05,4.55737]
[1780174057103,27.78,73832.72,0.0,-0.96619,4e-05,4.55826]
[1780174065159,27.79,73832.84,0.0,-0.96618,4e-05,4.55972]
[1780174072214,27.79,73832.74,0.0,-0.96618,4e-05,4.55995]
[1780174077249,27.79,73832.83,0.0,-0.96617,4e-05,4.56092]
[1780174082285,27.79,73832.99,0.0,-0.96616,4e-05,4.56222]
[1780174092355,27.79,73831.84,0.0,-0.9662,4e-05,4.55751]
[1780174095761,27.79,73831.46,0.0,-0.96621,4e-05,4.55582]
[1780174095970,27.79,73831.46,0.0,-0.96621,4e-05,4.55582]
[1780174099382,27.79,73831.18,0.0,-0.96622,4e-05,4.55483]
[1780174099469,27.79,73831.18,0.0,-0.96622,4e-05,4.55483]
[1780174099483,27.79,73831.18,0.0,-0.96622,4e-05,4.55493]
[1780174105448,27.79,73830.17,0.0,-0.96626,4e-05,4.5505]
[1780174112497,27.79,73830.58,0.0,-0.96626,4e-05,4.55044]
[1780174118540,27.8,73831.04,0.0,-0.96623,4e-05,4.55332]
[1780174123575,27.8,73831.14,0.0,-0.96622,4e-05,4.55428]
[1780174128610,27.8,73831.79,0.0,-0.96619,4e-05,4.55795]
[1780174135658,27.8,73834.22,0.0,-0.96608,4e-05,4.57069]
[1780174136980,27.8,73835.33,0.0,-0.96603,4e-05,4.57632]
[1780174137229,27.8,73835.33,0.0,-0.96603,4e-05,4.57632]
[1780174141780,27.8,73837.61,0.0,-0.96592,4e-05,4.58797]
[1780174141979,27.8,73839.99,0.0,-0.96581,4e-05,4.59997]
[1780174143668,27.8,73841.48,0.0,-0.96575,4e-05,4.60749]
[1780174143721,27.8,73841.48,0.0,-0.96575,4e-05,4.60749]
[1780174143770,27.8,73841.93,0.0,-0.96573,5e-05,4.60976]
[1780174153785,27.8,73842.6,0.0,-0.9657,5e-05,4.61309]
[1780174156383,27.8,73842.15,0.0,-0.96572,5e-05,4.61083]
[1780174156470,27.8,73842.15,0.0,-0.96572,5e-05,4.61083]
[1780174158820,27.8,73835.51,0.0,-0.96601,4e-05,4.57746]
[1780174161164,27.8,73832.95,0.0,-0.96613,4e-05,4.5647]
[1780174161222,27.8,73832.95,0.0,-0.96613,4e-05,4.5647]
[1780174161265,27.8,73831.15,0.0,-0.96621,4e-05,4.55578]
[1780174161962,27.8,73831.15,0.0,-0.96621,4e-05,4.55578]
[1780174161970,27.8,73831.15,0.0,-0.96621,4e-05,4.55578]
[1780174167883,27.8,73830.89,0.0,-0.96621,4e-05,4.55514]
[1780174172918,27.8,73834.35,0.0,-0.96607,4e-05,4.5701]
[1780174174041,27.8,73834.35,0.0,-0.96607,4e-05,4.5701]
[1780174174219,27.8,73834.35,0.0,-0.96607,4e-05,4.5701]
[1780174177261,27.8,73838.13,0.0,-0.9659,4e-05,4.5892]
[1780174177469,27.8,73838.13,0.0,-0.9659,4e-05,4.5892]
[1780174177570,27.8,73838.22,0.0,-0.9659,4e-05,4.58973]
[1780174186010,27.8,73838.23,0.0,-0.9659,4e-05,4.59009]
[1780174197089,27.8,73838.12,0.0,-0.9659,4e-05,4.59007]
[1780174202124,27.8,73837.14,0.0,-0.96594,4e-05,4.58545]
[1780174203533,27.8,73837.14,0.0,-0.96594,4e-05,4.58545]
[1780174203722,27.8,73837.14,0.0,-0.96594,4e-05,4.58545]
[1780174211255,27.8,73836.61,0.0,-0.96596,4e-05,4.58305]
[1780174211471,27.8,73836.61,0.0,-0.96596,4e-05,4.58305]
[1780174211563,27.8,73828.01,0.0,-0.96634,4e-05,4.54052]
[1780174212194,27.8,73823.79,0.0,-0.96652,4e-05,4.51951]
[1780174215215,27.81,73829.62,0.0,-0.96626,4e-05,4.54904]
[1780174215982,27.81,73829.62,0.0,-0.96626,4e-05,4.54904]
[1780174216219,27.81,73829.62,0.0,-0.96626,4e-05,4.54904]
[1780174216936,27.81,73831.57,0.0,-0.96617,4e-05,4.55889]
[1780174216975,27.81,73831.57,0.0,-0.96617,4e-05,4.55889]
[1780174217229,27.81,73831.68,0.0,-0.96617,4e-05,4.55954]
[1780174222264,27.81,73832.24,0.0,-0.96614,4e-05,4.5628]
[1780174230320,27.81,73832.74,0.0,-0.96611,4e-05,4.56599]
[1780174235355,27.81,73832.72,0.0,-0.96613,4e-05,4.56352]
[1780174238376,27.81,73825.65,0.0,-0.96644,4e-05,4.52852]
[1780174240390,27.81,73824.66,0.0,-0.96648,4e-05,4.52383]
[1780174244698,27.81,73825.17,0.0,-0.96645,4e-05,4.52685]
[1780174244720,27.81,73825.17,0.0,-0.96645,4e-05,4.52685]
[1780174250460,27.81,73834.28,0.0,-0.96604,4e-05,4.57339]
[1780174251467,27.81,73834.7,0.0,-0.96602,4e-05,4.57572]
[1780174253489,27.81,73834.7,0.0,-0.96602,4e-05,4.57572]
[1780174253719,27.81,73834.7,0.0,-0.96602,4e-05,4.57572]
[1780174253720,27.81,73834.84,0.0,-0.96601,4e-05,4.57659]
[1780174258815,27.81,73835.19,0.0,-0.96599,4e-05,4.57861]
[1780174258973,27.81,73835.27,0.0,-0.96599,4e-05,4.57919]
[1780174264560,27.82,73835.17,0.0,-0.96599,4e-05,4.57925]
[1780174274631,27.82,73835.13,0.0,-0.96598,4e-05,4.57999]
[1780174275435,27.82,73835.13,0.0,-0.96598,4e-05,4.57999]
[1780174276977,27.82,73835.18,0.0,-0.96598,4e-05,4.58041]
[1780174278805,27.82,73835.48,0.0,-0.96596,4e-05,4.58201]
[1780174278907,27.82,73835.48,0.0,-0.96596,4e-05,4.58209]
[1780174278971,27.82,73835.48,0.0,-0.96596,4e-05,4.58209]
[1780174285398,27.82,73832.18,0.0,-0.9661,4e-05,4.56612]
[1780174293764,27.82,73834.11,0.0,-0.96603,4e-05,4.5739]
[1780174300813,27.82,73834.44,0.0,-0.96601,4e-05,4.57627]
[1780174305848,27.82,73834.31,0.0,-0.96601,4e-05,4.57616]
[1780174310975,27.82,73834.27,0.0,-0.96601,4e-05,4.57639]
[1780174312897,27.82,73840.33,0.0,-0.96573,4e-05,4.60708]
[1780174313878,27.82,73840.33,0.0,-0.96573,4e-05,4.60708]
[1780174313929,27.82,73840.33,0.0,-0.96573,4e-05,4.60708]
[1780174313970,27.82,73840.33,0.0,-0.96573,4e-05,4.60708]
[1780174313980,27.82,73844.74,0.0,-0.96553,5e-05,4.62937]
[1780174319947,27.82,73848.71,0.0,-0.96535,5e-05,4.64948]
[1780174321961,27.82,73853.78,0.0,-0.96512,5e-05,4.67515]
[1780174322968,27.82,73858.18,0.0,-0.96492,5e-05,4.6975]
[1780174327207,27.82,73857.71,0.0,-0.96495,5e-05,4.69462]
[1780174327220,27.82,73857.71,0.0,-0.96495,5e-05,4.69462]
[1780174327399,27.82,73857.71,0.0,-0.96495,5e-05,4.69462]
[1780174327470,27.82,73857.71,0.0,-0.96495,5e-05,4.69462]
[1780174328025,27.82,73857.39,0.0,-0.96496,5e-05,4.69288]
[1780174333038,27.82,73857.61,0.0,-0.96496,5e-05,4.69348]
[1780174338073,27.82,73857.77,0.0,-0.96496,5e-05,4.69374]
[1780174341094,27.82,73851.39,0.0,-0.96525,5e-05,4.66094]
[1780174348210,27.82,73852.6,0.0,-0.9652,5e-05,4.66689]
[1780174350321,27.82,73852.6,0.0,-0.9652,5e-05,4.6666]
[1780174350469,27.82,73852.6,0.0,-0.9652,5e-05,4.6666]
[1780174355196,27.82,73856.02,0.0,-0.96507,5e-05,4.68065]
[1780174358863,27.82,73856.23,0.0,-0.96506,5e-05,4.68155]
[1780174358970,27.82,73856.23,0.0,-0.96506,5e-05,4.68155]
[1780174359040,27.82,73856.19,0.0,-0.96506,5e-05,4.68119]
[1780174359220,27.82,73856.19,0.0,-0.96506,5e-05,4.68119]
[1780174360230,27.82,73856.12,0.0,-0.96507,5e-05,4.68076]
[1780174365266,27.82,73853.45,0.0,-0.96519,5e-05,4.66689]
[1780174367049,27.82,73853.45,0.0,-0.96519,5e-05,4.66689]
[1780174367223,27.82,73853.45,0.0,-0.96519,5e-05,4.66689]
[1780174374331,27.82,73854.21,0.0,-0.96515,5e-05,4.67112]
[1780174375340,27.82,73859.61,0.0,-0.96491,5e-05,4.69858]
[1780174376347,27.82,73874.96,0.0,-0.9642,5e-05,4.7773]
[1780174377354,27.82,73881.3,0.0,-0.9639,5e-05,4.80988]
[1780174381666,27.82,73881.27,0.0,-0.96391,5e-05,4.8089]
[1780174381722,27.82,73881.27,0.0,-0.96391,5e-05,4.8089]
[1780174381821,27.82,73881.27,0.0,-0.96391,5e-05,4.8089]
[1780174381972,27.82,73881.27,0.0,-0.96391,5e-05,4.8089]
[1780174381913,27.81,73881.45,0.0,-0.96391,5e-05,4.80928]
[1780174388433,27.81,73881.93,0.0,-0.9639,5e-05,4.81012]
[1780174389440,27.81,73873.36,0.0,-0.9643,5e-05,4.76553]
[1780174391454,27.81,73871.51,0.0,-0.96439,5e-05,4.75554]
[1780174393468,27.81,73867.85,0.0,-0.96457,5e-05,4.73638]
[1780174398503,27.81,73865.03,0.0,-0.9647,5e-05,4.72118]
[1780174403134,27.81,73863.77,0.0,-0.96477,5e-05,4.71425]
[1780174403228,27.81,73863.77,0.0,-0.96477,5e-05,4.71425]
[1780174409580,27.81,73862.43,0.0,-0.96484,5e-05,4.70666]
[1780174415625,27.81,73862.59,0.0,-0.96485,5e-05,4.70403]
[1780174421666,27.8,73861.93,0.0,-0.96489,5e-05,4.69991]
[1780174424619,27.8,73861.91,0.0,-0.96489,5e-05,4.69959]
[1780174424721,27.8,73861.91,0.0,-0.96489,5e-05,4.69959]
[1780174424803,27.8,73861.91,0.0,-0.96489,5e-05,4.69959]
[1780174424971,27.8,73861.91,0.0,-0.96489,5e-05,4.69959]
[1780174425073,27.8,73862.0,0.0,-0.96489,5e-05,4.69993]
[1780174430730,27.8,73863.01,0.0,-0.96485,5e-05,4.70435]
[1780174437779,27.8,73863.12,0.0,-0.96485,5e-05,4.70397]
[1780174442814,27.8,73867.85,0.0,-0.96464,5e-05,4.72747]
[1780174443932,27.8,73867.85,0.0,-0.96464,5e-05,4.72747]
[1780174443970,27.8,73867.85,0.0,-0.96464,5e-05,4.72747]
[1780174449863,27.8,73868.79,0.0,-0.96461,5e-05,4.731]
[1780174454898,27.8,73866.41,0.0,-0.96473,5e-05,4.71786]
[1780174455169,27.8,73866.41,0.0,-0.96473,5e-05,4.71786]
[1780174455221,27.8,73866.41,0.0,-0.96473,5e-05,4.71786]
[1780174455895,27.8,73866.41,0.0,-0.96473,5e-05,4.71786]
[1780174455973,27.8,73866.41,0.0,-0.96473,5e-05,4.71786]
[1780174455997,27.79,73866.41,0.0,-0.96473,5e-05,4.7177]
[1780174462954,27.79,73866.31,0.0,-0.96475,5e-05,4.71604]
[1780174467887,27.79,73866.41,0.0,-0.96475,5e-05,4.71593]
[1780174467974,27.79,73866.41,0.0,-0.96475,5e-05,4.71593]
[1780174473024,27.79,73866.75,0.0,-0.96476,5e-05,4.71393]
[1780174478059,27.79,73866.23,0.0,-0.96479,5e-05,4.71058]
[1780174484101,27.79,73865.94,0.0,-0.96481,5e-05,4.70834]
[1780174489136,27.79,73865.7,0.0,-0.96483,5e-05,4.70651]
[1780174492221,27.79,73867.05,0.0,-0.96477,5e-05,4.71306]
[1780174492476,27.79,73867.05,0.0,-0.96477,5e-05,4.71306]
[1780174492937,27.79,73867.05,0.0,-0.96477,5e-05,4.71306]
[1780174492972,27.79,73867.05,0.0,-0.96477,5e-05,4.71306]
[1780174493164,27.79,73866.98,0.0,-0.96477,5e-05,4.71257]
[1780174498167,27.78,73867.42,0.0,-0.96476,5e-05,4.71443]
[1780174498223,27.78,73869.05,0.0,-0.96468,5e-05,4.72265]
[1780174503048,27.78,73867.43,0.0,-0.96476,5e-05,4.7137]
[1780174503222,27.78,73866.38,0.0,-0.96481,5e-05,4.70804]
[1780174503740,27.78,73866.38,0.0,-0.96481,5e-05,4.70804]
[1780174503973,27.78,73866.38,0.0,-0.96481,5e-05,4.70804]
[1780174504074,27.78,73866.54,0.0,-0.96481,5e-05,4.70872]
[1780174509276,27.78,73866.31,0.0,-0.96482,5e-05,4.70682]
[1780174514311,27.78,73866.34,0.0,-0.96483,5e-05,4.70623]
[1780174516437,27.78,73866.34,0.0,-0.96483,5e-05,4.70623]
[1780174516471,27.78,73866.34,0.0,-0.96483,5e-05,4.70623]
[1780174523374,27.78,73866.95,0.0,-0.96481,5e-05,4.7079]
[1780174526535,27.78,73866.09,0.0,-0.96486,5e-05,4.70317]
[1780174526724,27.78,73866.09,0.0,-0.96486,5e-05,4.70317]
[1780174527515,27.78,73866.09,0.0,-0.96486,5e-05,4.70285]
[1780174527723,27.78,73866.09,0.0,-0.96486,5e-05,4.70285]
[1780174527777,27.78,73866.09,0.0,-0.96486,5e-05,4.70268]
[1780174536464,27.77,73865.91,0.0,-0.9649,5e-05,4.69761]
[1780174541500,27.77,73865.88,0.0,-0.96491,5e-05,4.69665]
[1780174546535,27.77,73861.02,0.0,-0.96514,5e-05,4.67107]
[1780174549325,27.77,73861.05,0.0,-0.96514,5e-05,4.6711]
[1780174549479,27.77,73861.05,0.0,-0.96514,5e-05,4.6711]
[1780174556605,27.77,73861.07,0.0,-0.96515,5e-05,4.67021]
[1780174562647,27.77,73860.99,0.0,-0.96516,5e-05,4.66927]
[1780174567681,27.77,73860.24,0.0,-0.96519,5e-05,4.66507]
[1780174572337,27.77,73857.68,0.0,-0.96531,5e-05,4.65178]
[1780174572472,27.77,73857.68,0.0,-0.96531,5e-05,4.65178]
[1780174573449,27.77,73857.68,0.0,-0.96531,5e-05,4.65173]
[1780174573470,27.77,73857.68,0.0,-0.96531,5e-05,4.65173]
[1780174573724,27.77,73857.66,0.0,-0.96532,5e-05,4.65157]
[1780174575223,27.77,73857.66,0.0,-0.96532,5e-05,4.65157]
[1780174584801,27.77,73857.87,0.0,-0.96531,5e-05,4.65197]
[1780174589576,27.76,73857.2,0.0,-0.96535,5e-05,4.64821]
[1780174589723,27.76,73857.2,0.0,-0.96535,5e-05,4.64821]
[1780174590027,27.76,73857.2,0.0,-0.96535,5e-05,4.64821]
[1780174590221,27.76,73857.2,0.0,-0.96535,5e-05,4.64821]
[1780174590071,27.76,73856.97,0.0,-0.96536,5e-05,4.64697]
[1780174595878,27.76,73856.94,0.0,-0.96538,5e-05,4.64354]
[1780174600913,27.76,73856.9,0.0,-0.96539,5e-05,4.64295]
[1780174602091,27.76,73856.9,0.0,-0.96539,5e-05,4.64295]
[1780174602223,27.76,73856.9,0.0,-0.96539,5e-05,4.64295]
[1780174608969,27.76,73857.09,0.0,-0.96538,5e-05,4.64326]
[1780174616018,27.76,73858.15,0.0,-0.96534,5e-05,4.64802]
[1780174618382,27.76,73858.15,0.0,-0.96534,5e-05,4.64802]
[1780174618476,27.76,73858.15,0.0,-0.96534,5e-05,4.64802]
[1780174619723,27.76,73858.1,0.0,-0.96535,5e-05,4.64747]
[1780174619971,27.76,73858.1,0.0,-0.96535,5e-05,4.64747]
[1780174620071,27.76,73858.1,0.0,-0.96535,5e-05,4.64737]
[1780174625080,27.76,73858.05,0.0,-0.96535,5e-05,4.64661]
[1780174630116,27.76,73856.47,0.0,-0.96543,5e-05,4.63812]
[1780174637165,27.76,73856.55,0.0,-0.96543,5e-05,4.6379]
[1780174640149,27.76,73856.64,0.0,-0.96543,5e-05,4.63817]
[1780174647235,27.76,73856.5,0.0,-0.96544,5e-05,4.63672]
[1780174652269,27.75,73856.8,0.0,-0.96545,5e-05,4.63494]
[1780174659319,27.75,73856.65,0.0,-0.96547,5e-05,4.63355]
[1780174664354,27.75,73857.48,0.0,-0.96543,5e-05,4.63729]
[1780174677445,27.75,73857.7,0.0,-0.96543,5e-05,4.63715]
[1780174683487,27.75,73861.3,0.0,-0.96528,5e-05,4.65487]
[1780174685501,27.75,73865.07,0.0,-0.96511,5e-05,4.67381]
[1780174690132,27.75,73866.18,0.0,-0.96506,5e-05,4.67903]
[1780174690224,27.75,73866.18,0.0,-0.96506,5e-05,4.67903]
[1780174698592,27.75,73866.18,0.0,-0.96506,5e-05,4.67838]
[1780174703628,27.75,73866.36,0.0,-0.96506,5e-05,4.67878]
[1780174709380,27.75,73866.0,0.0,-0.96508,5e-05,4.67661]
[1780174709475,27.75,73866.0,0.0,-0.96508,5e-05,4.67661]
[1780174710265,27.75,73866.0,0.0,-0.96508,5e-05,4.67661]
[1780174710366,27.75,73866.0,0.0,-0.96508,5e-05,4.6764]
[1780174710475,27.75,73866.0,0.0,-0.96508,5e-05,4.6764]
[1780174716738,27.75,73866.0,0.0,-0.96508,5e-05,4.6764]
[1780174722761,27.74,73866.19,0.0,-0.9651,5e-05,4.67387]
[1780174729333,27.74,73866.19,0.0,-0.9651,5e-05,4.67387]
[1780174735301,27.74,73866.4,0.0,-0.96509,5e-05,4.67474]
[1780174735474,27.74,73866.4,0.0,-0.96509,5e-05,4.67455]
[1780174736555,27.74,73866.36,0.0,-0.9651,5e-05,4.67435]
[1780174736721,27.74,73866.36,0.0,-0.9651,5e-05,4.67435]
[1780174736751,27.74,73866.36,0.0,-0.9651,5e-05,4.67432]
[1780174740777,27.74,73866.32,0.0,-0.9651,5e-05,4.67408]
[1780174743227,27.74,73866.38,0.0,-0.9651,5e-05,4.67426]
[1780174752971,27.74,73866.35,0.0,-0.9651,5e-05,4.67377]
[1780174758006,27.74,73866.34,0.0,-0.9651,5e-05,4.67353]
[1780174763041,27.74,73865.31,0.0,-0.96515,5e-05,4.66813]
[1780174770090,27.74,73866.79,0.0,-0.96509,5e-05,4.67533]
[1780174776132,27.74,73864.9,0.0,-0.9652,5e-05,4.66247]
[1780174782174,27.74,73865.09,0.0,-0.96519,5e-05,4.66313]
[1780174789223,27.74,73866.47,0.0,-0.96513,5e-05,4.66973]
[1780174791237,27.74,73869.89,0.0,-0.96498,5e-05,4.68703]
[1780174793251,27.74,73874.54,0.0,-0.96476,5e-05,4.71062]
[1780174795224,27.74,73876.72,0.0,-0.96466,5e-05,4.72167]
[1780174797279,27.74,73880.91,0.0,-0.96447,5e-05,4.74272]
[1780174801307,27.74,73888.35,0.0,-0.96413,5e-05,4.7804]
[1780174804328,27.73,73890.21,0.0,-0.96405,5e-05,4.78926]
[1780174813394,27.73,73890.25,0.0,-0.96407,5e-05,4.78714]
[1780174818429,27.73,73890.63,0.0,-0.96407,5e-05,4.78783]
[1780174818771,27.73,73890.63,0.0,-0.96407,5e-05,4.78783]
[1780174818969,27.73,73890.63,0.0,-0.96407,5e-05,4.78783]
[1780174824472,27.73,73890.49,0.0,-0.96409,5e-05,4.78561]
[1780174831520,27.72,73886.74,0.0,-0.9643,5e-05,4.76167]
[1780174832527,27.72,73881.85,0.0,-0.96453,5e-05,4.73624]
[1780174832955,27.72,73881.85,0.0,-0.96453,5e-05,4.73624]
[1780174832970,27.72,73881.85,0.0,-0.96453,5e-05,4.73624]
[1780174837758,27.72,73881.09,0.0,-0.96457,5e-05,4.73177]
[1780174837971,27.72,73881.09,0.0,-0.96457,5e-05,4.73177]
[1780174838253,27.72,73881.09,0.0,-0.96457,5e-05,4.73149]
[1780174844181,27.72,73881.04,0.0,-0.96458,5e-05,4.73068]
[1780174844220,27.72,73881.04,0.0,-0.96458,5e-05,4.73068]
[1780174849647,27.72,73881.0,0.0,-0.96459,5e-05,4.72949]
[1780174854516,27.72,73881.18,0.0,-0.96458,5e-05,4.73014]
[1780174854723,27.72,73884.21,0.0,-0.96445,5e-05,4.74531]
[1780174855670,27.72,73883.82,0.0,-0.96446,5e-05,4.7433]
[1780174855722,27.72,73883.82,0.0,-0.96446,5e-05,4.7433]
[1780174855770,27.72,73884.17,0.0,-0.96445,5e-05,4.74494]
[1780174861733,27.72,73884.84,0.0,-0.96443,5e-05,4.74742]
[1780174863416,27.72,73884.84,0.0,-0.96443,5e-05,4.74742]
[1780174863470,27.72,73884.84,0.0,-0.96443,5e-05,4.74742]
[1780174870795,27.71,73884.09,0.0,-0.96448,5e-05,4.7421]
[1780174876838,27.71,73884.39,0.0,-0.96447,5e-05,4.74271]
[1780174882152,27.71,73884.39,0.0,-0.96447,5e-05,4.74271]
[1780174882219,27.71,73884.39,0.0,-0.96447,5e-05,4.74271]
[1780174882253,27.71,73881.07,0.0,-0.96463,5e-05,4.72471]
[1780174883855,27.71,73880.46,0.0,-0.96466,5e-05,4.72158]
[1780174883970,27.71,73880.46,0.0,-0.96466,5e-05,4.72158]
[1780174884047,27.71,73880.68,0.0,-0.96465,5e-05,4.72259]
[1780174887238,27.71,73882.52,0.0,-0.96457,5e-05,4.73181]
[1780174887475,27.71,73882.52,0.0,-0.96457,5e-05,4.73181]
[1780174888922,27.71,73887.24,0.0,-0.96435,5e-05,4.75573]
[1780174895971,27.71,73887.43,0.0,-0.96438,5e-05,4.75258]
[1780174897835,27.71,73887.42,0.0,-0.96438,5e-05,4.75235]
[1780174897973,27.71,73887.42,0.0,-0.96438,5e-05,4.75235]
[1780174898170,27.7,73887.42,0.0,-0.96438,5e-05,4.75203]
[1780174901007,27.7,73883.57,0.0,-0.96456,5e-05,4.73183]
[1780174903222,27.7,73883.17,0.0,-0.96458,5e-05,4.72961]
[1780174905016,27.7,73884.95,0.0,-0.9645,5e-05,4.73854]
[1780174905226,27.7,73884.95,0.0,-0.9645,5e-05,4.73854]
[1780174905243,27.7,73885.87,0.0,-0.96446,5e-05,4.74303]
[1780174911077,27.7,73885.35,0.0,-0.96449,5e-05,4.73962]
[1780174920140,27.7,73885.43,0.0,-0.9645,5e-05,4.73881]
[1780174922157,27.7,73881.88,0.0,-0.96467,5e-05,4.72025]
[1780174926116,27.7,73881.88,0.0,-0.96467,5e-05,4.72025]
[1780174926220,27.7,73881.88,0.0,-0.96467,5e-05,4.72025]
[1780174931006,27.7,73878.63,0.0,-0.96483,5e-05,4.7026]
[1780174931228,27.7,73878.63,0.0,-0.96483,5e-05,4.7026]
[1780174931267,27.7,73878.43,0.0,-0.96484,5e-05,4.70149]
[1780174932440,27.7,73878.43,0.0,-0.96484,5e-05,4.70149]
[1780174932473,27.7,73878.43,0.0,-0.96484,5e-05,4.70149]
[1780174938268,27.7,73877.38,0.0,-0.96489,5e-05,4.69558]
[1780174943304,27.7,73877.57,0.0,-0.96488,5e-05,4.6962]
[1780174948339,27.7,73877.7,0.0,-0.96488,5e-05,4.69652]
[1780174957402,27.69,73877.87,0.0,-0.9649,5e-05,4.6939]
[1780174962507,27.69,73879.95,0.0,-0.96481,5e-05,4.70435]
[1780174963255,27.69,73880.39,0.0,-0.96479,5e-05,4.70653]
[1780174963473,27.69,73880.39,0.0,-0.96479,5e-05,4.70653]
[1780174963475,27.69,73880.39,0.0,-0.96479,5e-05,4.70645]
[1780174964725,27.69,73880.39,0.0,-0.96479,5e-05,4.70645]
[1780174964970,27.69,73880.39,0.0,-0.96479,5e-05,4.70645]
[1780174974522,27.69,73881.67,0.0,-0.96474,5e-05,4.7121]
[1780174976899,27.69,73881.67,0.0,-0.96474,5e-05,4.7121]
[1780174976971,27.69,73881.67,0.0,-0.96474,5e-05,4.7121]
[1780174977072,27.69,73881.67,0.0,-0.96474,5e-05,4.71191]
[1780174978126,27.69,73881.67,0.0,-0.96474,5e-05,4.71191]
[1780174978223,27.69,73881.67,0.0,-0.96474,5e-05,4.71191]
[1780174982599,27.69,73882.87,0.0,-0.96469,5e-05,4.71762]
[1780174982726,27.69,73882.87,0.0,-0.96469,5e-05,4.71762]
[1780174983210,27.69,73882.87,0.0,-0.96469,5e-05,4.71762]
[1780174983225,27.69,73882.87,0.0,-0.96469,5e-05,4.71762]
[1780174983585,27.69,73883.03,0.0,-0.96467,5e-05,4.71896]
[1780174997685,27.69,73883.08,0.0,-0.96469,5e-05,4.71777]
[1780174998252,27.69,73883.08,0.0,-0.96469,5e-05,4.71777]
[1780174998474,27.69,73883.08,0.0,-0.96469,5e-05,4.71777]
[1780174998475,27.69,73883.08,0.0,-0.96469,5e-05,4.71766]
[1780174999010,27.69,73883.08,0.0,-0.96469,5e-05,4.71766]
[1780174999226,27.69,73883.08,0.0,-0.96469,5e-05,4.71766]
[1780175009046,27.69,73882.91,0.0,-0.9647,5e-05,4.71598]
[1780175009223,27.69,73882.91,0.0,-0.9647,5e-05,4.71598]
[1780175009296,27.69,73882.91,0.0,-0.9647,5e-05,4.71598]
[1780175009470,27.69,73882.91,0.0,-0.9647,5e-05,4.71598]
[1780175009519,27.69,73883.0,0.0,-0.9647,5e-05,4.71616]
[1780175018834,27.69,73883.0,0.0,-0.96473,5e-05,4.71245]
[1780175028906,27.68,73883.0,0.0,-0.96474,5e-05,4.71157]
[1780175034950,27.68,73883.42,0.0,-0.96472,5e-05,4.7132]
[1780175043007,27.68,73884.79,0.0,-0.96466,5e-05,4.71948]
[1780175048042,27.68,73884.33,0.0,-0.96469,5e-05,4.71664]
[1780175054084,27.68,73884.32,0.0,-0.9647,5e-05,4.71605]
[1780175061133,27.68,73883.8,0.0,-0.96473,5e-05,4.71275]
[1780175067175,27.68,73883.79,0.0,-0.96473,5e-05,4.71227]
[1780175074224,27.68,73883.65,0.0,-0.96476,5e-05,4.70826]
[1780175079259,27.68,73883.65,0.0,-0.96476,5e-05,4.70805]
[1780175085268,27.68,73883.8,0.0,-0.96476,5e-05,4.70875]
[1780175093602,27.68,73884.09,0.0,-0.96474,5e-05,4.71005]
[1780175093719,27.68,73884.09,0.0,-0.96474,5e-05,4.71005]
[1780175093703,27.68,73884.09,0.0,-0.96475,5e-05,4.70986]
[1780175093821,27.68,73884.09,0.0,-0.96475,5e-05,4.70986]
[1780175095013,27.68,73884.09,0.0,-0.96475,5e-05,4.70986]
[1780175095224,27.68,73884.09,0.0,-0.96475,5e-05,4.70986]
[1780175099402,27.68,73877.63,0.0,-0.96505,5e-05,4.67655]
[1780175101109,27.68,73877.99,0.0,-0.96503,5e-05,4.67842]
[1780175101221,27.68,73877.99,0.0,-0.96503,5e-05,4.67842]
[1780175102424,27.68,73931.29,0.0,-0.9625,5e-05,4.95684]
[1780175103430,27.67,73931.23,0.0,-0.96251,5e-05,4.95608]
[1780175107633,27.67,73932.23,0.0,-0.96247,5e-05,4.96056]
[1780175107726,27.67,73932.23,0.0,-0.96247,5e-05,4.96056]
[1780175108465,27.67,73883.85,0.0,-0.96476,5e-05,4.70819]
[1780175109471,27.68,73878.78,0.0,-0.96499,5e-05,4.68292]
[1780175112019,27.68,73878.78,0.0,-0.96499,5e-05,4.68292]
[1780175112221,27.68,73878.78,0.0,-0.96499,5e-05,4.68292]
[1780175117510,27.68,73879.23,0.0,-0.96496,5e-05,4.68644]
[1780175117721,27.68,73879.23,0.0,-0.96496,5e-05,4.68644]
[1780175117737,27.68,73877.98,0.0,-0.96501,5e-05,4.68009]
[1780175118934,27.68,73879.91,0.0,-0.96492,5e-05,4.69003]
[1780175118971,27.68,73879.91,0.0,-0.96492,5e-05,4.69003]
[1780175133642,27.68,73879.17,0.0,-0.96497,5e-05,4.6838]
[1780175136777,27.68,73879.17,0.0,-0.96497,5e-05,4.6838]
[1780175136976,27.68,73878.94,0.0,-0.96499,5e-05,4.68263]
[1780175136878,27.68,73878.94,0.0,-0.96499,5e-05,4.68263]
[1780175138012,27.68,73878.94,0.0,-0.96499,5e-05,4.68263]
[1780175138221,27.68,73878.94,0.0,-0.96499,5e-05,4.68263]
[1780175138322,27.68,73878.94,0.0,-0.96499,5e-05,4.68262]
[1780175146733,27.69,73879.08,0.0,-0.96493,5e-05,4.68828]
[1780175159824,27.69,73879.15,0.0,-0.96492,5e-05,4.68967]
[1780175164859,27.69,73880.18,0.0,-0.96488,5e-05,4.69473]
[1780175170901,27.69,73880.55,0.0,-0.96486,5e-05,4.69628]
[1780175177950,27.69,73880.28,0.0,-0.96488,5e-05,4.69445]
[1780175182985,27.69,73879.55,0.0,-0.96491,5e-05,4.6904]
[1780175188020,27.69,73879.03,0.0,-0.96494,5e-05,4.68744]
[1780175193057,27.69,73879.55,0.0,-0.96494,5e-05,4.68696]
[1780175203135,27.69,73879.43,0.0,-0.96493,5e-05,4.68791]
[1780175208170,27.7,73879.61,0.0,-0.96489,5e-05,4.69213]
[1780175211416,27.7,73879.84,0.0,-0.96488,5e-05,4.69319]
[1780175211470,27.7,73879.84,0.0,-0.96488,5e-05,4.69319]
[1780175211618,27.69,73879.84,0.0,-0.96488,5e-05,4.69306]
[1780175212934,27.69,73879.84,0.0,-0.96488,5e-05,4.69306]
[1780175212971,27.69,73879.84,0.0,-0.96488,5e-05,4.69306]
[1780175218240,27.69,73879.91,0.0,-0.96488,5e-05,4.69303]
[1780175223275,27.69,73880.03,0.0,-0.96488,5e-05,4.69331]
[1780175225252,27.69,73880.45,0.0,-0.96486,5e-05,4.6954]
[1780175225471,27.69,73880.45,0.0,-0.96486,5e-05,4.6954]
[1780175225572,27.69,73880.8,0.0,-0.96485,5e-05,4.69705]
[1780175226782,27.69,73880.8,0.0,-0.96485,5e-05,4.69705]
[1780175226970,27.69,73880.79,0.0,-0.96485,5e-05,4.69692]
[1780175234352,27.69,73880.7,0.0,-0.96486,5e-05,4.69594]
[1780175243415,27.69,73880.69,0.0,-0.96487,5e-05,4.69522]
[1780175245429,27.69,73883.71,0.0,-0.96473,5e-05,4.71058]
[1780175246086,27.69,73883.71,0.0,-0.96473,5e-05,4.71058]
[1780175246221,27.69,73883.71,0.0,-0.96473,5e-05,4.71058]
[1780175246436,27.69,73884.51,0.0,-0.96469,5e-05,4.71462]
[1780175247494,27.69,73884.51,0.0,-0.96469,5e-05,4.71462]
[1780175247721,27.69,73884.51,0.0,-0.96469,5e-05,4.71462]
[1780175249458,27.69,73880.02,0.0,-0.9649,5e-05,4.69125]
[1780175254493,27.69,73879.86,0.0,-0.96493,5e-05,4.68718]
[1780175258308,27.69,73881.33,0.0,-0.96487,5e-05,4.69454]
[1780175258471,27.69,73881.33,0.0,-0.96487,5e-05,4.69454]
[1780175258521,27.69,73882.18,0.0,-0.96483,5e-05,4.69883]
[1780175259813,27.69,73882.18,0.0,-0.96483,5e-05,4.69883]
[1780175259973,27.69,73882.18,0.0,-0.96483,5e-05,4.69883]
[1780175267584,27.69,73883.3,0.0,-0.96478,5e-05,4.7038]
[1780175268819,27.69,73883.3,0.0,-0.96478,5e-05,4.7038]
[1780175268971,27.69,73883.3,0.0,-0.96478,5e-05,4.7038]
[1780175268969,27.69,73882.92,0.0,-0.9648,5e-05,4.70176]
[1780175269072,27.69,73882.92,0.0,-0.9648,5e-05,4.70176]
[1780175270603,27.69,73882.92,0.0,-0.9648,5e-05,4.70176]
[1780175270720,27.69,73882.92,0.0,-0.9648,5e-05,4.70176]
[1780175276647,27.69,73883.13,0.0,-0.9648,5e-05,4.7022]
[1780175283696,27.69,73883.23,0.0,-0.9648,5e-05,4.70215]
[1780175285174,27.69,73883.23,0.0,-0.9648,5e-05,4.70215]
[1780175285227,27.69,73883.23,0.0,-0.9648,5e-05,4.70215]
[1780175285794,27.69,73883.23,0.0,-0.9648,5e-05,4.70215]
[1780175285972,27.69,73883.23,0.0,-0.9648,5e-05,4.70215]
[1780175285987,27.68,73883.77,0.0,-0.96477,5e-05,4.70477]
[1780175292758,27.68,73883.21,0.0,-0.9648,5e-05,4.70134]
[1780175297794,27.68,73883.27,0.0,-0.96481,5e-05,4.70127]
[1780175302829,27.68,73884.31,0.0,-0.96476,5e-05,4.70623]
[1780175307866,27.68,73884.07,0.0,-0.96478,5e-05,4.7046]
[1780175312901,27.68,73884.18,0.0,-0.96479,5e-05,4.70191]
[1780175313600,27.68,73884.18,0.0,-0.96479,5e-05,4.70191]
[1780175313723,27.68,73884.18,0.0,-0.96479,5e-05,4.70191]
[1780175313908,27.68,73884.21,0.0,-0.96479,5e-05,4.70199]
[1780175315341,27.68,73882.3,0.0,-0.96488,5e-05,4.69211]
[1780175315469,27.68,73882.3,0.0,-0.96488,5e-05,4.69211]
[1780175322971,27.68,73881.18,0.0,-0.96494,5e-05,4.68596]
[1780175326131,27.68,73881.12,0.0,-0.96494,5e-05,4.68551]
[1780175326220,27.68,73881.12,0.0,-0.96494,5e-05,4.68551]
[1780175327758,27.68,73881.12,0.0,-0.96494,5e-05,4.68551]
[1780175327970,27.68,73881.12,0.0,-0.96494,5e-05,4.68551]
[1780175328007,27.68,73881.24,0.0,-0.96494,5e-05,4.68603]
[1780175333042,27.68,73881.06,0.0,-0.96495,5e-05,4.68487]
[1780175337915,27.68,73880.98,0.0,-0.96495,5e-05,4.68441]
[1780175337970,27.68,73880.98,0.0,-0.96495,5e-05,4.68441]
[1780175337962,27.68,73880.35,0.0,-0.96498,5e-05,4.68098]
[1780175338077,27.68,73880.29,0.0,-0.96499,5e-05,4.68067]
[1780175339175,27.68,73880.29,0.0,-0.96499,5e-05,4.68067]
[1780175339220,27.68,73880.29,0.0,-0.96499,5e-05,4.68067]
[1780175346139,27.68,73880.56,0.0,-0.96498,5e-05,4.68166]
[1780175351174,27.68,73880.63,0.0,-0.96498,5e-05,4.68177]
[1780175360237,27.68,73880.44,0.0,-0.96499,5e-05,4.68033]
[1780175365273,27.68,73880.68,0.0,-0.96498,5e-05,4.68129]
[1780175370308,27.68,73881.62,0.0,-0.96494,5e-05,4.68583]
[1780175375343,27.68,73881.89,0.0,-0.96495,5e-05,4.68404]
[1780175382392,27.67,73881.7,0.0,-0.96496,5e-05,4.68265]
[1780175387427,27.67,73881.74,0.0,-0.96496,5e-05,4.68258]
[1780175393469,27.67,73881.97,0.0,-0.96496,5e-05,4.68343]
[1780175397890,27.67,73882.01,0.0,-0.96495,5e-05,4.68353]
[1780175397970,27.67,73882.01,0.0,-0.96495,5e-05,4.68353]
[1780175397991,27.67,73882.21,0.0,-0.96495,5e-05,4.68438]
[1780175400087,27.67,73882.03,0.0,-0.96496,5e-05,4.68346]
[1780175400221,27.67,73882.54,0.0,-0.96493,5e-05,4.68601]
[1780175405553,27.67,73882.84,0.0,-0.96492,5e-05,4.68718]
[1780175410588,27.67,73883.06,0.0,-0.96491,5e-05,4.688]
[1780175416164,27.67,73883.13,0.0,-0.96491,5e-05,4.68817]
[1780175416224,27.67,73883.13,0.0,-0.96491,5e-05,4.68817]
[1780175417742,27.67,73883.13,0.0,-0.96491,5e-05,4.68799]
[1780175417970,27.67,73883.13,0.0,-0.96491,5e-05,4.68799]
[1780175418001,27.67,73883.14,0.0,-0.96492,5e-05,4.68792]
[1780175424686,27.67,73883.11,0.0,-0.96492,5e-05,4.68741]
[1780175431735,27.67,73883.07,0.0,-0.96495,5e-05,4.68387]
[1780175436770,27.67,73882.99,0.0,-0.96495,5e-05,4.68319]
[1780175441806,27.67,73883.08,0.0,-0.96495,5e-05,4.68341]
[1780175447848,27.67,73882.96,0.0,-0.96496,5e-05,4.6825]
[1780175452883,27.67,73883.06,0.0,-0.96496,5e-05,4.68277]
[1780175465974,27.67,73883.09,0.0,-0.96496,5e-05,4.6823]
[1780175471009,27.67,73883.16,0.0,-0.96496,5e-05,4.68243]
[1780175477057,27.67,73883.17,0.0,-0.96496,5e-05,4.68222]
[1780175483099,27.67,73882.98,0.0,-0.96497,5e-05,4.68098]
[1780175488134,27.66,73882.7,0.0,-0.96499,5e-05,4.67934]
[1780175496189,27.66,73882.63,0.0,-0.96501,5e-05,4.67583]
[1780175501225,27.66,73882.29,0.0,-0.96503,5e-05,4.67391]
[1780175502234,27.66,73879.89,0.0,-0.96514,5e-05,4.6616]
[1780175504278,27.66,73878.65,0.0,-0.9652,5e-05,4.65526]
[1780175504469,27.66,73878.65,0.0,-0.9652,5e-05,4.65526]
[1780175510289,27.66,73879.38,0.0,-0.96516,5e-05,4.65896]
[1780175511347,27.66,73879.38,0.0,-0.96516,5e-05,4.65896]
[1780175511470,27.66,73879.38,0.0,-0.96516,5e-05,4.65896]
[1780175511559,27.66,73878.86,0.0,-0.96519,5e-05,4.65629]
[1780175513465,27.66,73876.82,0.0,-0.96528,5e-05,4.64587]
[1780175513470,27.66,73876.82,0.0,-0.96528,5e-05,4.64587]
[1780175519351,27.66,73877.21,0.0,-0.96526,5e-05,4.64788]
[1780175520564,27.66,73877.21,0.0,-0.96526,5e-05,4.64788]
[1780175520720,27.66,73877.21,0.0,-0.96526,5e-05,4.64788]
[1780175520799,27.66,73877.21,0.0,-0.96526,5e-05,4.64787]
[1780175523251,27.66,73876.95,0.0,-0.96528,5e-05,4.64654]
[1780175523474,27.66,73876.95,0.0,-0.96528,5e-05,4.64654]
[1780175529422,27.66,73876.77,0.0,-0.96529,5e-05,4.64558]
[1780175540499,27.66,73876.91,0.0,-0.96528,5e-05,4.64621]
[1780175545534,27.66,73876.76,0.0,-0.96529,5e-05,4.64543]
[1780175552583,27.66,73876.75,0.0,-0.96531,5e-05,4.64249]
[1780175562653,27.66,73876.85,0.0,-0.9653,5e-05,4.64295]
[1780175568695,27.66,73876.59,0.0,-0.96532,5e-05,4.6416]
[1780175576307,27.66,73876.23,0.0,-0.96533,5e-05,4.63977]
[1780175580783,27.66,73871.97,0.0,-0.96553,5e-05,4.61815]
[1780175583455,27.66,73873.92,0.0,-0.96544,5e-05,4.6281]
[1780175583470,27.66,73873.92,0.0,-0.96544,5e-05,4.6281]
[1780175586234,27.66,73873.48,0.0,-0.96546,5e-05,4.62591]
[1780175586470,27.66,73873.48,0.0,-0.96546,5e-05,4.62591]
[1780175586826,27.66,73876.43,0.0,-0.96532,5e-05,4.64098]
[1780175589278,27.66,73877.34,0.0,-0.96528,5e-05,4.64565]
[1780175589477,27.66,73876.88,0.0,-0.9653,5e-05,4.64331]
[1780175592868,27.67,73879.33,0.0,-0.96518,5e-05,4.65654]
[1780175594237,27.67,73879.33,0.0,-0.96518,5e-05,4.65654]
[1780175594471,27.67,73879.67,0.0,-0.96517,5e-05,4.65827]
[1780175600220,27.67,73880.06,0.0,-0.96515,5e-05,4.66024]
[1780175601220,27.66,73879.3,0.0,-0.96518,5e-05,4.65631]
[1780175601776,27.67,73879.26,0.0,-0.96518,5e-05,4.65611]
[1780175601971,27.67,73879.26,0.0,-0.96518,5e-05,4.65611]
[1780175602072,27.67,73879.26,0.0,-0.96518,5e-05,4.65612]
[1780175608981,27.67,73879.51,0.0,-0.96517,5e-05,4.65744]
[1780175616030,27.67,73879.68,0.0,-0.96518,5e-05,4.65552]
[1780175621065,27.67,73879.51,0.0,-0.96519,5e-05,4.65473]
[1780175623370,27.67,73878.38,0.0,-0.96524,5e-05,4.64901]
[1780175623472,27.67,73878.38,0.0,-0.96524,5e-05,4.64901]
[1780175628424,27.67,73877.67,0.0,-0.96527,5e-05,4.64553]
[1780175628470,27.67,73877.67,0.0,-0.96527,5e-05,4.64553]
[1780175629121,27.67,73876.81,0.0,-0.96531,5e-05,4.64117]
[1780175634156,27.67,73877.65,0.0,-0.96527,5e-05,4.64563]
[1780175635074,27.67,73877.65,0.0,-0.96527,5e-05,4.64563]
[1780175635223,27.67,73877.65,0.0,-0.96527,5e-05,4.64563]
[1780175641206,27.67,73876.24,0.0,-0.96534,5e-05,4.63857]
[1780175646241,27.67,73874.62,0.0,-0.96541,5e-05,4.63041]
[1780175648806,27.67,73871.74,0.0,-0.96554,5e-05,4.61584]
[1780175648970,27.67,73871.74,0.0,-0.96554,5e-05,4.61584]
[1780175651888,27.67,73871.34,0.0,-0.96556,5e-05,4.61395]
[1780175651971,27.67,73871.34,0.0,-0.96556,5e-05,4.61395]
[1780175652283,27.67,73871.38,0.0,-0.96556,5e-05,4.6142]
[1780175653913,27.67,73869.57,0.0,-0.96564,5e-05,4.60506]
[1780175653971,27.67,73869.57,0.0,-0.96564,5e-05,4.60506]
[1780175659332,27.67,73867.7,0.0,-0.96572,5e-05,4.59598]
[1780175662274,27.67,73867.7,0.0,-0.96572,5e-05,4.59598]
[1780175662472,27.67,73867.38,0.0,-0.96573,5e-05,4.59455]
[1780175664609,27.67,73866.58,0.0,-0.96577,5e-05,4.59065]
[1780175664722,27.67,73866.58,0.0,-0.96577,5e-05,4.59065]
[1780175665374,27.67,73866.67,0.0,-0.96576,5e-05,4.59119]
[1780175672423,27.67,73865.42,0.0,-0.96583,5e-05,4.58267]
[1780175677458,27.67,73866.01,0.0,-0.9658,5e-05,4.58616]
[1780175679192,27.67,73866.01,0.0,-0.9658,5e-05,4.58616]
[1780175679230,27.67,73866.01,0.0,-0.9658,5e-05,4.58616]
[1780175684506,27.67,73868.83,0.0,-0.96567,5e-05,4.60106]
[1780175687503,27.67,73869.63,0.0,-0.96563,5e-05,4.60526]
[1780175687726,27.67,73869.63,0.0,-0.96563,5e-05,4.60526]
[1780175689542,27.67,73875.67,0.0,-0.96535,5e-05,4.63613]
[1780175690780,27.67,73875.67,0.0,-0.96535,5e-05,4.63613]
[1780175690972,27.67,73875.67,0.0,-0.96535,5e-05,4.63613]
[1780175692562,27.67,73880.98,0.0,-0.96511,5e-05,4.66326]
[1780175695585,27.67,73887.66,0.0,-0.9648,5e-05,4.6974]
[1780175696455,27.67,73887.66,0.0,-0.9648,5e-05,4.6974]
[1780175696470,27.67,73887.66,0.0,-0.9648,5e-05,4.6974]
[1780175701626,27.67,73892.85,0.0,-0.96456,5e-05,4.72354]
[1780175702764,27.67,73892.85,0.0,-0.96456,5e-05,4.72354]
[1780175702972,27.67,73892.85,0.0,-0.96456,5e-05,4.72354]
[1780175706422,27.67,73892.63,0.0,-0.96458,5e-05,4.72209]
[1780175706471,27.67,73892.23,0.0,-0.9646,5e-05,4.71993]
[1780175706660,27.67,73892.22,0.0,-0.9646,5e-05,4.71978]
[1780175713471,27.67,73891.22,0.0,-0.96465,5e-05,4.71453]
[1780175713720,27.67,73891.22,0.0,-0.96465,5e-05,4.71453]
[1780175720156,27.67,73891.91,0.0,-0.96462,5e-05,4.71719]
[1780175720220,27.67,73891.91,0.0,-0.96462,5e-05,4.71719]
[1780175722853,27.67,73891.2,0.0,-0.96466,5e-05,4.71333]
[1780175722973,27.67,73891.2,0.0,-0.96466,5e-05,4.71333]
[1780175723074,27.67,73890.57,0.0,-0.96469,5e-05,4.70996]
[1780175729822,27.67,73890.81,0.0,-0.96468,5e-05,4.71086]
[1780175734858,27.67,73890.4,0.0,-0.96472,5e-05,4.70561]
[1780175748237,27.67,73890.37,0.0,-0.96472,5e-05,4.70532]
[1780175748477,27.67,73890.26,0.0,-0.96473,5e-05,4.70428]
[1780175753991,27.67,73890.23,0.0,-0.96474,5e-05,4.7039]
[1780175763403,27.67,73890.27,0.0,-0.96474,5e-05,4.70406]
[1780175763472,27.67,73890.27,0.0,-0.96474,5e-05,4.70406]
[1780175763058,27.66,73883.82,0.0,-0.96504,5e-05,4.67069]
[1780175766080,27.66,73882.62,0.0,-0.96509,5e-05,4.66459]
[1780175767987,27.66,73882.62,0.0,-0.96509,5e-05,4.66459]
[1780175768220,27.66,73882.62,0.0,-0.96509,5e-05,4.66459]
[1780175768321,27.66,73882.66,0.0,-0.96509,5e-05,4.66484]
[1780175778164,27.67,73886.31,0.0,-0.96492,5e-05,4.6837]
[1780175778892,27.67,73886.31,0.0,-0.96492,5e-05,4.6837]
[1780175778969,27.67,73886.31,0.0,-0.96492,5e-05,4.6837]
[1780175783359,27.66,73888.77,0.0,-0.96481,5e-05,4.69621]
[1780175783469,27.66,73888.77,0.0,-0.96481,5e-05,4.69621]
[1780175784291,27.66,73889.91,0.0,-0.96475,5e-05,4.70203]
[1780175784476,27.66,73889.91,0.0,-0.96475,5e-05,4.70203]
[1780175784535,27.66,73892.19,0.0,-0.96465,5e-05,4.71371]
[1780175790248,27.66,73894.98,0.0,-0.96452,5e-05,4.7276]
[1780175796290,27.66,73895.32,0.0,-0.96453,5e-05,4.72601]
[1780175802332,27.66,73895.32,0.0,-0.96454,5e-05,4.72559]
[1780175816430,27.66,73895.16,0.0,-0.96455,5e-05,4.72388]
[1780175822325,27.66,73895.04,0.0,-0.96456,5e-05,4.72304]
[1780175833549,27.66,73894.81,0.0,-0.96458,5e-05,4.72122]
[1780175843619,27.66,73894.81,0.0,-0.96458,5e-05,4.72078]
[1780175848654,27.66,73894.81,0.0,-0.96458,5e-05,4.72058]
[1780175853689,27.66,73895.5,0.0,-0.96457,5e-05,4.72106]
[1780175859454,27.66,73894.37,0.0,-0.96462,5e-05,4.71508]
[1780175861224,27.66,73894.41,0.0,-0.96462,5e-05,4.7152]
[1780175868794,27.66,73894.41,0.0,-0.96463,5e-05,4.71496]
[1780175871672,27.66,73894.59,0.0,-0.96462,5e-05,4.71583]
[1780175871727,27.66,73894.59,0.0,-0.96462,5e-05,4.71583]
[1780175871773,27.66,73894.59,0.0,-0.96462,5e-05,4.7158]
[1780175882213,27.66,73894.87,0.0,-0.96461,5e-05,4.71718]
[1780175882220,27.66,73894.87,0.0,-0.96461,5e-05,4.71718]
[1780175887927,27.66,73894.65,0.0,-0.96462,5e-05,4.71559]
[1780175894976,27.66,73894.74,0.0,-0.96462,5e-05,4.71585]
[1780175900270,27.66,73894.43,0.0,-0.96463,5e-05,4.71413]
[1780175900470,27.66,73894.43,0.0,-0.96463,5e-05,4.71413]
[1780175900494,27.66,73894.68,0.0,-0.96462,5e-05,4.71536]
[1780175901790,27.66,73894.68,0.0,-0.96462,5e-05,4.71536]
[1780175901970,27.66,73894.68,0.0,-0.96462,5e-05,4.71536]
[1780175909077,27.65,73895.26,0.0,-0.9646,5e-05,4.7181]
[1780175914114,27.65,73894.76,0.0,-0.96464,5e-05,4.71248]
[1780175915793,27.65,73894.76,0.0,-0.96464,5e-05,4.71248]
[1780175915970,27.65,73894.76,0.0,-0.96464,5e-05,4.71248]
[1780175916027,27.65,73894.76,0.0,-0.96464,5e-05,4.71243]
[1780175919221,27.65,73895.61,0.0,-0.9646,5e-05,4.71677]
[1780175927208,27.65,73895.59,0.0,-0.96461,5e-05,4.71636]
[1780175937278,27.65,73895.59,0.0,-0.96461,5e-05,4.71608]
[1780175942314,27.65,73894.47,0.0,-0.96466,5e-05,4.7102]
[1780175946022,27.65,73894.47,0.0,-0.96466,5e-05,4.71014]
[1780175946029,27.65,73894.47,0.0,-0.96466,5e-05,4.71014]
[1780175946224,27.65,73894.47,0.0,-0.96466,5e-05,4.71014]
[1780175946342,27.65,73894.54,0.0,-0.96466,5e-05,4.71049]
[1780175954184,27.65,73892.1,0.0,-0.96477,5e-05,4.69787]
[1780175954223,27.65,73892.1,0.0,-0.96477,5e-05,4.69787]
[1780175954236,27.65,73892.1,0.0,-0.96477,5e-05,4.69787]
[1780175954474,27.65,73892.1,0.0,-0.96477,5e-05,4.69787]
[1780175954573,27.65,73892.39,0.0,-0.96476,5e-05,4.69937]
[1780175961448,27.65,73892.94,0.0,-0.96474,5e-05,4.70214]
[1780175966483,27.65,73892.57,0.0,-0.96475,5e-05,4.70015]
[1780175971518,27.65,73891.19,0.0,-0.96484,5e-05,4.69006]
[1780175975912,27.65,73891.15,0.0,-0.96484,5e-05,4.68982]
[1780175975972,27.65,73891.15,0.0,-0.96484,5e-05,4.68982]
[1780175976023,27.65,73891.15,0.0,-0.96484,5e-05,4.68982]
[1780175976227,27.65,73891.15,0.0,-0.96484,5e-05,4.68982]
[1780175976554,27.65,73891.26,0.0,-0.96484,5e-05,4.69036]
[1780175982596,27.65,73889.4,0.0,-0.96492,5e-05,4.68078]
[1780175986443,27.65,73889.37,0.0,-0.96492,5e-05,4.68063]
[1780175986476,27.65,73889.37,0.0,-0.96492,5e-05,4.68063]
[1780175986655,27.65,73889.37,0.0,-0.96492,5e-05,4.68063]
[1780175986725,27.65,73889.37,0.0,-0.96492,5e-05,4.68063]
[1780175986745,27.65,73889.4,0.0,-0.96492,5e-05,4.68079]
[1780175993673,27.65,73888.41,0.0,-0.96497,5e-05,4.67575]
[1780175998708,27.65,73888.61,0.0,-0.96496,5e-05,4.67681]
[1780176003516,27.65,73887.51,0.0,-0.96501,5e-05,4.6712]
[1780176003674,27.65,73887.51,0.0,-0.96501,5e-05,4.6712]
[1780176003724,27.65,73887.51,0.0,-0.96501,5e-05,4.6712]
[1780176003744,27.65,73887.26,0.0,-0.96502,5e-05,4.66993]
[1780176009788,27.65,73887.24,0.0,-0.96502,5e-05,4.6699]
[1780176014823,27.65,73887.51,0.0,-0.96501,5e-05,4.67132]
[1780176018648,27.65,73887.62,0.0,-0.965,5e-05,4.6719]
[1780176018725,27.65,73887.62,0.0,-0.965,5e-05,4.6719]
[1780176018749,27.65,73887.62,0.0,-0.965,5e-05,4.67191]
[1780176018801,27.65,73887.62,0.0,-0.965,5e-05,4.67191]
[1780176018970,27.65,73887.62,0.0,-0.965,5e-05,4.67191]
[1780176028921,27.65,73890.51,0.0,-0.96487,5e-05,4.68681]
[1780176031007,27.65,73890.47,0.0,-0.96487,5e-05,4.6866]
[1780176031154,27.65,73890.47,0.0,-0.96487,5e-05,4.6866]
[1780176031225,27.65,73890.47,0.0,-0.96487,5e-05,4.6866]
[1780176031251,27.65,73890.47,0.0,-0.96489,5e-05,4.68371]
[1780176042012,27.65,73890.2,0.0,-0.9649,5e-05,4.68227]
[1780176047049,27.65,73889.38,0.0,-0.96494,5e-05,4.67807]
[1780176058126,27.65,73890.04,0.0,-0.96491,5e-05,4.68142]
[1780176068342,27.65,73890.04,0.0,-0.96491,5e-05,4.68142]
[1780176074238,27.65,73889.82,0.0,-0.96492,5e-05,4.68024]
[1780176083301,27.65,73889.83,0.0,-0.96492,5e-05,4.68033]
[1780176088515,27.65,73889.5,0.0,-0.96494,5e-05,4.67866]
[1780176088579,27.65,73889.5,0.0,-0.96494,5e-05,4.67866]
[1780176088721,27.65,73889.5,0.0,-0.96494,5e-05,4.67866]
[1780176088822,27.65,73889.25,0.0,-0.96495,5e-05,4.67739]
[1780176099413,27.65,73889.11,0.0,-0.96497,5e-05,4.67391]
[1780176105456,27.65,73888.65,0.0,-0.96499,5e-05,4.67159]
[1780176105472,27.65,73888.65,0.0,-0.96499,5e-05,4.67159]
[1780176105510,27.65,73888.65,0.0,-0.96499,5e-05,4.67159]
[1780176105724,27.65,73888.65,0.0,-0.96499,5e-05,4.67159]
[1780176105825,27.65,73888.62,0.0,-0.965,5e-05,4.67146]
[1780176117538,27.65,73888.16,0.0,-0.96502,5e-05,4.66927]
[1780176122574,27.65,73888.2,0.0,-0.96501,5e-05,4.66954]
[1780176132644,27.65,73888.2,0.0,-0.96501,5e-05,4.66964]
[1780176137679,27.65,73888.12,0.0,-0.96502,5e-05,4.66928]
[1780176142719,27.65,73888.04,0.0,-0.96502,5e-05,4.66891]
[1780176148761,27.65,73888.85,0.0,-0.96498,5e-05,4.67309]
[1780176153796,27.65,73888.62,0.0,-0.96501,5e-05,4.66906]
[1780176161184,27.65,73889.5,0.0,-0.96497,5e-05,4.67359]
[1780176161226,27.65,73889.5,0.0,-0.96497,5e-05,4.67359]
[1780176161234,27.65,73889.5,0.0,-0.96497,5e-05,4.67359]
[1780176161480,27.65,73889.5,0.0,-0.96497,5e-05,4.67359]
[1780176161581,27.65,73889.5,0.0,-0.96497,5e-05,4.67359]
[1780176175950,27.65,73889.5,0.0,-0.96497,5e-05,4.67362]
[1780176186022,27.65,73889.5,0.0,-0.96497,5e-05,4.67365]
[1780176191351,27.65,73889.5,0.0,-0.96497,5e-05,4.67365]
[1780176193072,27.65,73894.73,0.0,-0.96473,5e-05,4.70052]
[1780176196559,27.65,73895.57,0.0,-0.96469,5e-05,4.70477]
[1780176196603,27.65,73895.57,0.0,-0.96469,5e-05,4.70477]
[1780176196723,27.65,73895.57,0.0,-0.96469,5e-05,4.70477]
[1780176196813,27.65,73897.2,0.0,-0.96461,5e-05,4.71307]
[1780176205155,27.65,73892.57,0.0,-0.96483,5e-05,4.68962]
[1780176208595,27.65,73892.16,0.0,-0.96485,5e-05,4.68751]
[1780176208661,27.65,73892.16,0.0,-0.96485,5e-05,4.68751]
[1780176208737,27.65,73892.16,0.0,-0.96485,5e-05,4.68751]
[1780176208838,27.65,73892.16,0.0,-0.96485,5e-05,4.6875]
[1780176210190,27.65,73895.63,0.0,-0.96468,5e-05,4.70533]
[1780176215225,27.66,73895.61,0.0,-0.96469,5e-05,4.70436]
[1780176220259,27.66,73896.75,0.0,-0.96463,5e-05,4.7101]
[1780176226302,27.66,73896.87,0.0,-0.96463,5e-05,4.71052]
[1780176230567,27.66,73893.62,0.0,-0.96478,5e-05,4.69369]
[1780176230614,27.66,73893.62,0.0,-0.96478,5e-05,4.69369]
[1780176230727,27.66,73893.62,0.0,-0.96478,5e-05,4.69369]
[1780176230828,27.66,73892.19,0.0,-0.96485,5e-05,4.68634]
[1780176235142,27.66,73895.34,0.0,-0.9647,5e-05,4.70256]
[1780176235365,27.66,73900.54,0.0,-0.96446,5e-05,4.72938]
[1780176238642,27.66,73901.51,0.0,-0.96442,5e-05,4.73432]
[1780176244428,27.66,73901.96,0.0,-0.9644,5e-05,4.73614]
[1780176249464,27.66,73901.61,0.0,-0.96442,5e-05,4.73395]
[1780176251827,27.66,73901.51,0.0,-0.96442,5e-05,4.73336]
[1780176251899,27.66,73901.51,0.0,-0.96442,5e-05,4.73336]
[1780176251970,27.66,73901.51,0.0,-0.96442,5e-05,4.73336]
[1780176251929,27.65,73900.86,0.0,-0.96446,5e-05,4.72985]
[1780176256512,27.65,73894.14,0.0,-0.96477,5e-05,4.69489]
[1780176259020,27.65,73892.32,0.0,-0.96486,5e-05,4.68546]
[1780176258526,27.65,73893.37,0.0,-0.96481,5e-05,4.69083]
[1780176259146,27.65,73893.37,0.0,-0.96481,5e-05,4.69083]
[1780176259225,27.65,73893.37,0.0,-0.96481,5e-05,4.69083]
[1780176259533,27.65,73893.44,0.0,-0.96481,5e-05,4.69118]
[1780176264414,27.65,73891.21,0.0,-0.96491,5e-05,4.67968]
[1780176264471,27.65,73891.21,0.0,-0.96491,5e-05,4.67968]
[1780176270610,27.65,73890.26,0.0,-0.96495,5e-05,4.67482]
[1780176271618,27.65,73883.77,0.0,-0.96527,5e-05,4.63875]
[1780176274855,27.65,73883.1,0.0,-0.9653,5e-05,4.63547]
[1780176274909,27.65,73883.1,0.0,-0.9653,5e-05,4.63547]
[1780176274974,27.65,73883.1,0.0,-0.9653,5e-05,4.63547]
[1780176275056,27.65,73883.13,0.0,-0.9653,5e-05,4.63569]
[1780176278666,27.65,73886.43,0.0,-0.96515,5e-05,4.65275]
[1780176283700,27.66,73886.59,0.0,-0.96514,5e-05,4.65373]
[1780176293763,27.66,73886.59,0.0,-0.96514,5e-05,4.65373]
[1780176293811,27.66,73886.59,0.0,-0.96514,5e-05,4.65373]
[1780176293971,27.66,73886.59,0.0,-0.96514,5e-05,4.65373]
[1780176294072,27.66,73886.59,0.0,-0.96514,5e-05,4.65402]
[1780176298807,27.66,73893.34,0.0,-0.96482,5e-05,4.68872]
[1780176303842,27.66,73895.25,0.0,-0.96474,5e-05,4.69834]
[1780176304536,27.66,73895.25,0.0,-0.96474,5e-05,4.69834]
[1780176304648,27.66,73895.25,0.0,-0.96474,5e-05,4.69834]
[1780176304727,27.66,73895.25,0.0,-0.96474,5e-05,4.69834]
[1780176304849,27.66,73895.39,0.0,-0.96473,5e-05,4.69902]
[1780176309884,27.66,73891.34,0.0,-0.96492,5e-05,4.67799]
[1780176314919,27.66,73894.46,0.0,-0.96478,5e-05,4.69398]
[1780176315146,27.66,73894.46,0.0,-0.96478,5e-05,4.69398]
[1780176315223,27.66,73894.46,0.0,-0.96478,5e-05,4.69398]
[1780176315477,27.66,73894.46,0.0,-0.96478,5e-05,4.69398]
[1780176315926,27.65,73895.03,0.0,-0.96475,5e-05,4.69689]
[1780176322975,27.65,73895.54,0.0,-0.96473,5e-05,4.69929]
[1780176326760,27.65,73895.54,0.0,-0.96473,5e-05,4.6992]
[1780176326974,27.65,73895.54,0.0,-0.96473,5e-05,4.6992]
[1780176335063,27.65,73896.05,0.0,-0.96473,5e-05,4.6987]
[1780176338271,27.65,73896.0,0.0,-0.96473,5e-05,4.69838]
[1780176338385,27.65,73896.0,0.0,-0.96473,5e-05,4.69838]
[1780176338476,27.65,73896.0,0.0,-0.96473,5e-05,4.69838]
[1780176339091,27.65,73895.59,0.0,-0.96475,5e-05,4.69625]
[1780176344126,27.65,73899.75,0.0,-0.96456,5e-05,4.71762]
[1780176345292,27.65,73899.87,0.0,-0.96455,5e-05,4.71819]
[1780176345477,27.65,73899.87,0.0,-0.96455,5e-05,4.71819]
[1780176345725,27.65,73899.87,0.0,-0.96455,5e-05,4.71819]
[1780176345826,27.65,73899.87,0.0,-0.96455,5e-05,4.71814]
[1780176351176,27.65,73900.98,0.0,-0.9645,5e-05,4.72362]
[1780176356210,27.65,73900.98,0.0,-0.9645,5e-05,4.72339]
[1780176362253,27.65,73902.88,0.0,-0.96442,5e-05,4.73293]
[1780176366003,27.65,73902.97,0.0,-0.96441,5e-05,4.7333]
[1780176366233,27.65,73902.71,0.0,-0.96443,5e-05,4.73186]
[1780176371316,27.65,73902.24,0.0,-0.96445,5e-05,4.72919]
[1780176375658,27.65,73903.62,0.0,-0.96439,5e-05,4.73619]
[1780176375724,27.65,73903.62,0.0,-0.96439,5e-05,4.73619]
[1780176376137,27.65,73903.62,0.0,-0.96439,5e-05,4.73619]
[1780176376168,27.65,73903.45,0.0,-0.9644,5e-05,4.73519]
[1780176376226,27.65,73903.45,0.0,-0.9644,5e-05,4.73519]
[1780176382393,27.65,73903.39,0.0,-0.9644,5e-05,4.7345]
[1780176384659,27.65,73903.39,0.0,-0.9644,5e-05,4.7345]
[1780176384728,27.65,73903.39,0.0,-0.9644,5e-05,4.7345]
[1780176390448,27.65,73903.39,0.0,-0.96441,5e-05,4.73399]
[1780176395483,27.65,73903.59,0.0,-0.96442,5e-05,4.73179]
[1780176399281,27.65,73903.51,0.0,-0.96443,5e-05,4.73124]
[1780176399471,27.65,73903.51,0.0,-0.96443,5e-05,4.73124]
[1780176399775,27.65,73903.51,0.0,-0.96443,5e-05,4.73124]
[1780176399971,27.65,73903.51,0.0,-0.96443,5e-05,4.73124]
[1780176400022,27.65,73903.46,0.0,-0.96443,5e-05,4.73078]
[1780176403540,27.65,73899.77,0.0,-0.96461,5e-05,4.71151]
[1780176404809,27.65,73899.77,0.0,-0.96461,5e-05,4.71151]
[1780176404973,27.65,73899.77,0.0,-0.96461,5e-05,4.71151]
[1780176411017,27.65,73899.71,0.0,-0.96461,5e-05,4.71094]
[1780176411221,27.65,73899.75,0.0,-0.96461,5e-05,4.71108]
[1780176411301,27.65,73899.75,0.0,-0.96461,5e-05,4.71108]
[1780176411470,27.65,73899.75,0.0,-0.96461,5e-05,4.71108]
[1780176413610,27.65,73899.78,0.0,-0.96461,5e-05,4.71118]
[1780176424002,27.65,73899.7,0.0,-0.96461,5e-05,4.71071]
[1780176424221,27.65,73899.7,0.0,-0.96461,5e-05,4.71071]
[1780176432749,27.65,73894.58,0.0,-0.96485,5e-05,4.684]
[1780176433756,27.65,73891.24,0.0,-0.96501,5e-05,4.66689]
[1780176434633,27.65,73891.24,0.0,-0.96501,5e-05,4.66689]
[1780176434727,27.65,73891.24,0.0,-0.96501,5e-05,4.66689]
[1780176435495,27.65,73890.34,0.0,-0.96505,5e-05,4.66234]
[1780176435720,27.65,73890.34,0.0,-0.96505,5e-05,4.66234]
[1780176435770,27.65,73892.02,0.0,-0.96497,5e-05,4.67102]
[1780176440805,27.65,73894.82,0.0,-0.96484,5e-05,4.68561]
[1780176445841,27.65,73894.72,0.0,-0.96484,5e-05,4.68522]
[1780176450875,27.65,73894.68,0.0,-0.96484,5e-05,4.68513]
[1780176452939,27.65,73894.77,0.0,-0.96486,5e-05,4.68274]
[1780176452971,27.65,73894.77,0.0,-0.96486,5e-05,4.68274]
[1780176461952,27.65,73896.07,0.0,-0.9648,5e-05,4.68956]
[1780176469001,27.65,73896.17,0.0,-0.96479,5e-05,4.69016]
[1780176474035,27.65,73896.02,0.0,-0.9648,5e-05,4.68945]
[1780176480078,27.65,73896.41,0.0,-0.96478,5e-05,4.69153]
[1780176486120,27.65,73896.11,0.0,-0.96479,5e-05,4.69006]
[1780176486535,27.65,73896.11,0.0,-0.96479,5e-05,4.69006]
[1780176486723,27.65,73896.11,0.0,-0.96479,5e-05,4.69006]
[1780176487357,27.65,73896.11,0.0,-0.96479,5e-05,4.69008]
[1780176487469,27.65,73896.11,0.0,-0.96479,5e-05,4.69008]
[1780176488134,27.65,73896.27,0.0,-0.96479,5e-05,4.69092]
[1780176494176,27.65,73896.22,0.0,-0.96479,5e-05,4.69075]
[1780176503239,27.65,73896.75,0.0,-0.96476,5e-05,4.69361]
[1780176508274,27.65,73896.82,0.0,-0.96475,5e-05,4.69475]
[1780176513309,27.65,73896.84,0.0,-0.96476,5e-05,4.69272]
[1780176518344,27.65,73896.78,0.0,-0.96477,5e-05,4.69241]
[1780176523379,27.65,73896.78,0.0,-0.96477,5e-05,4.69238]
[1780176528417,27.65,73896.25,0.0,-0.96479,5e-05,4.6896]
[1780176533455,27.65,73895.16,0.0,-0.96484,5e-05,4.68397]
[1780176534747,27.65,73895.16,0.0,-0.96484,5e-05,4.68397]
[1780176534970,27.65,73895.16,0.0,-0.96484,5e-05,4.68397]
[1780176535675,27.65,73895.23,0.0,-0.96484,5e-05,4.68434]
[1780176535720,27.65,73895.23,0.0,-0.96484,5e-05,4.68434]
[1780176536475,27.65,73895.37,0.0,-0.96483,5e-05,4.68506]
[1780176541511,27.65,73896.27,0.0,-0.96479,5e-05,4.6897]
[1780176547552,27.65,73896.29,0.0,-0.96479,5e-05,4.68981]
[1780176552588,27.65,73895.62,0.0,-0.96482,5e-05,4.6864]
[1780176555063,27.65,73897.02,0.0,-0.96476,5e-05,4.69362]
[1780176555223,27.65,73897.02,0.0,-0.96476,5e-05,4.69362]
[1780176555288,27.65,73905.79,0.0,-0.96435,5e-05,4.73884]
[1780176555616,27.65,73910.63,0.0,-0.96412,5e-05,4.76396]
[1780176560668,27.65,73911.2,0.0,-0.9641,5e-05,4.76648]
[1780176560726,27.65,73911.2,0.0,-0.9641,5e-05,4.76648]
[1780176561412,27.65,73911.34,0.0,-0.96409,5e-05,4.76709]
[1780176561470,27.65,73911.34,0.0,-0.96409,5e-05,4.76709]
[1780176561658,27.65,73911.91,0.0,-0.96406,5e-05,4.76994]
[1780176566694,27.65,73912.21,0.0,-0.96406,5e-05,4.77092]
[1780176571729,27.65,73912.42,0.0,-0.96407,5e-05,4.76853]
[1780176573015,27.65,73912.42,0.0,-0.96407,5e-05,4.76853]
[1780176573220,27.65,73912.42,0.0,-0.96407,5e-05,4.76853]
[1780176578777,27.65,73912.35,0.0,-0.96408,5e-05,4.76741]
[1780176586835,27.65,73909.22,0.0,-0.96424,5e-05,4.75045]
[1780176588705,27.65,73908.97,0.0,-0.96425,5e-05,4.74907]
[1780176588727,27.65,73908.97,0.0,-0.96425,5e-05,4.74907]
[1780176589363,27.65,73908.97,0.0,-0.96425,5e-05,4.74907]
[1780176589470,27.65,73908.31,0.0,-0.96428,5e-05,4.74557]
[1780176589856,27.65,73908.34,0.0,-0.96428,5e-05,4.74566]
[1780176595920,27.64,73907.98,0.0,-0.9643,5e-05,4.74346]
[1780176595969,27.64,73907.98,0.0,-0.9643,5e-05,4.74346]
[1780176599926,27.64,73899.62,0.0,-0.96469,5e-05,4.69994]
[1780176601940,27.64,73896.87,0.0,-0.96482,5e-05,4.68583]
[1780176602908,27.64,73896.87,0.0,-0.96482,5e-05,4.68583]
[1780176602970,27.64,73896.87,0.0,-0.96482,5e-05,4.68583]
[1780176605204,27.64,73896.52,0.0,-0.96484,5e-05,4.68407]
[1780176605221,27.64,73896.52,0.0,-0.96484,5e-05,4.68407]
[1780176605306,27.64,73896.48,0.0,-0.96484,5e-05,4.68394]
[1780176608248,27.64,73899.23,0.0,-0.96471,5e-05,4.69815]
[1780176608470,27.64,73899.37,0.0,-0.9647,5e-05,4.69889]
[1780176615032,27.64,73898.31,0.0,-0.96475,5e-05,4.69358]
[1780176627116,27.65,73898.34,0.0,-0.96475,5e-05,4.69401]
[1780176632151,27.65,73896.55,0.0,-0.96485,5e-05,4.68203]
[1780176646248,27.65,73896.85,0.0,-0.96483,5e-05,4.68409]
[1780176651284,27.65,73896.78,0.0,-0.96483,5e-05,4.68389]
[1780176657328,27.65,73896.85,0.0,-0.96483,5e-05,4.68444]
[1780176662361,27.65,73896.77,0.0,-0.96483,5e-05,4.68418]
[1780176669410,27.65,73896.75,0.0,-0.96483,5e-05,4.68428]
[1780176673303,27.65,73897.69,0.0,-0.96478,5e-05,4.6892]
[1780176673472,27.65,73897.69,0.0,-0.96478,5e-05,4.6892]
[1780176673438,27.65,73897.98,0.0,-0.96477,5e-05,4.69071]
[1780176674445,27.65,73898.02,0.0,-0.96477,5e-05,4.69094]
[1780176674726,27.65,73898.02,0.0,-0.96477,5e-05,4.69094]
[1780176683508,27.65,73898.18,0.0,-0.96476,5e-05,4.69191]
[1780176688285,27.65,73898.03,0.0,-0.96477,5e-05,4.69115]
[1780176688473,27.65,73898.03,0.0,-0.96477,5e-05,4.69115]
[1780176688387,27.65,73895.13,0.0,-0.9649,5e-05,4.67628]
[1780176688543,27.65,73894.79,0.0,-0.96492,5e-05,4.67453]
[1780176689545,27.65,73894.79,0.0,-0.96492,5e-05,4.67453]
[1780176689721,27.65,73894.79,0.0,-0.96492,5e-05,4.67453]
[1780176695592,27.65,73894.37,0.0,-0.96495,5e-05,4.66973]
[1780176706670,27.65,73894.53,0.0,-0.96494,5e-05,4.67096]
[1780176711706,27.65,73894.64,0.0,-0.96494,5e-05,4.6717]
[1780176719598,27.65,73894.72,0.0,-0.96493,5e-05,4.67219]
[1780176719720,27.65,73894.72,0.0,-0.96493,5e-05,4.67219]
[1780176719942,27.65,73894.72,0.0,-0.96493,5e-05,4.67239]
[1780176721312,27.65,73894.72,0.0,-0.96493,5e-05,4.67239]
[1780176721473,27.65,73894.72,0.0,-0.96493,5e-05,4.67239]
[1780176727818,27.65,73893.43,0.0,-0.96499,5e-05,4.66607]
[1780176729171,27.65,73893.43,0.0,-0.96499,5e-05,4.66607]
[1780176729224,27.65,73893.43,0.0,-0.96499,5e-05,4.66607]
[1780176729326,27.65,73893.2,0.0,-0.965,5e-05,4.66498]
[1780176730835,27.65,73893.2,0.0,-0.965,5e-05,4.66498]
[1780176730972,27.65,73893.2,0.0,-0.965,5e-05,4.66498]
[1780176738895,27.65,73892.47,0.0,-0.96503,5e-05,4.66166]
[1780176740600,27.65,73892.47,0.0,-0.96503,5e-05,4.66166]
[1780176740724,27.65,73892.47,0.0,-0.96503,5e-05,4.66166]
[1780176740909,27.65,73891.75,0.0,-0.96506,5e-05,4.65807]
[1780176742300,27.65,73891.75,0.0,-0.96506,5e-05,4.65807]
[1780176742479,27.65,73891.75,0.0,-0.96506,5e-05,4.65807]
[1780176747959,27.65,73891.46,0.0,-0.96507,5e-05,4.65697]
[1780176757021,27.65,73891.59,0.0,-0.96508,5e-05,4.65531]
[1780176764070,27.65,73892.09,0.0,-0.96505,5e-05,4.65824]
[1780176769106,27.65,73890.72,0.0,-0.96511,5e-05,4.65148]
[1780176772333,27.65,73891.34,0.0,-0.96508,5e-05,4.65471]
[1780176772470,27.65,73891.34,0.0,-0.96508,5e-05,4.65471]
[1780176772540,27.65,73891.34,0.0,-0.96508,5e-05,4.65483]
[1780176774575,27.65,73890.86,0.0,-0.9651,5e-05,4.65243]
[1780176774730,27.65,73891.18,0.0,-0.96509,5e-05,4.65412]
[1780176780183,27.66,73891.19,0.0,-0.96509,5e-05,4.65451]
[1780176787232,27.66,73891.77,0.0,-0.96506,5e-05,4.65784]
[1780176798309,27.66,73891.97,0.0,-0.96504,5e-05,4.65938]
[1780176805358,27.66,73890.93,0.0,-0.96509,5e-05,4.6544]
[1780176814421,27.66,73891.03,0.0,-0.9651,5e-05,4.65252]
[1780176816264,27.66,73890.98,0.0,-0.96509,5e-05,4.65303]
[1780176816470,27.66,73890.98,0.0,-0.96509,5e-05,4.65303]
[1780176816525,27.66,73890.98,0.0,-0.96509,5e-05,4.65309]
[1780176818518,27.66,73890.98,0.0,-0.96509,5e-05,4.65309]
[1780176818724,27.66,73890.98,0.0,-0.96509,5e-05,4.65319]
[1780176832547,27.66,73890.89,0.0,-0.96509,5e-05,4.65346]
[1780176837582,27.66,73890.96,0.0,-0.96508,5e-05,4.65407]
[1780176838957,27.66,73890.96,0.0,-0.96508,5e-05,4.65407]
[1780176838968,27.66,73890.96,0.0,-0.96508,5e-05,4.65407]
[1780176839058,27.66,73890.96,0.0,-0.96508,5e-05,4.65412]
[1780176840243,27.66,73890.96,0.0,-0.96508,5e-05,4.65412]
[1780176840474,27.66,73890.96,0.0,-0.96508,5e-05,4.65412]
[1780176846645,27.66,73890.9,0.0,-0.96508,5e-05,4.6542]
[1780176856715,27.66,73890.9,0.0,-0.96508,5e-05,4.65467]
[1780176863764,27.66,73890.66,0.0,-0.96509,5e-05,4.65376]
[1780176868801,27.66,73890.94,0.0,-0.96507,5e-05,4.65543]
[1780176882901,27.67,73891.08,0.0,-0.96508,5e-05,4.65406]
[1780176891964,27.67,73891.07,0.0,-0.96507,5e-05,4.65463]
[1780176902037,27.67,73891.12,0.0,-0.96506,5e-05,4.65553]
[1780176907072,27.67,73890.88,0.0,-0.96507,5e-05,4.65457]
[1780176913114,27.67,73890.69,0.0,-0.96508,5e-05,4.65391]
[1780176915128,27.67,73887.38,0.0,-0.96523,5e-05,4.6371]
[1780176917347,27.67,73886.54,0.0,-0.96527,5e-05,4.63287]
[1780176917469,27.67,73886.54,0.0,-0.96527,5e-05,4.63287]
[1780176917555,27.67,73886.54,0.0,-0.96527,5e-05,4.63302]
[1780176920030,27.67,73886.47,0.0,-0.96527,5e-05,4.63274]
[1780176920222,27.67,73886.47,0.0,-0.96527,5e-05,4.63274]
[1780176926739,27.67,73886.26,0.0,-0.96527,5e-05,4.63213]
[1780176926205,27.67,73880.53,0.0,-0.96554,5e-05,4.60304]
[1780176926970,27.67,73880.53,0.0,-0.96554,5e-05,4.60304]
[1780176927211,27.67,73879.43,0.0,-0.96559,5e-05,4.59753]
[1780176929226,27.67,73878.9,0.0,-0.96561,5e-05,4.59524]
[1780176929952,27.67,73878.9,0.0,-0.96561,5e-05,4.59524]
[1780176929975,27.67,73878.9,0.0,-0.96561,5e-05,4.59524]
[1780176935268,27.67,73878.97,0.0,-0.96562,5e-05,4.59357]
[1780176938486,27.67,73879.01,0.0,-0.96561,5e-05,4.59403]
[1780176938720,27.67,73879.01,0.0,-0.96561,5e-05,4.59403]
[1780176938588,27.67,73879.01,0.0,-0.96561,5e-05,4.59416]
[1780176939296,27.67,73878.97,0.0,-0.96561,5e-05,4.59408]
[1780176941310,27.67,73877.04,0.0,-0.9657,5e-05,4.58456]
[1780176942387,27.67,73877.04,0.0,-0.9657,5e-05,4.58456]
[1780176942473,27.67,73877.04,0.0,-0.9657,5e-05,4.58456]
[1780176948359,27.68,73875.07,0.0,-0.96578,5e-05,4.57569]
[1780176954729,27.68,73874.78,0.0,-0.96578,5e-05,4.57494]
[1780176955080,27.68,73874.78,0.0,-0.96578,5e-05,4.57494]
[1780176955222,27.68,73874.78,0.0,-0.96578,5e-05,4.57494]
[1780176955324,27.68,73874.78,0.0,-0.96578,5e-05,4.57548]
[1780176965479,27.68,73874.43,0.0,-0.96578,5e-05,4.57547]
[1780176970514,27.68,73874.23,0.0,-0.96578,5e-05,4.57528]
[1780176971010,27.68,73874.23,0.0,-0.96578,5e-05,4.57528]
[1780176971222,27.68,73874.23,0.0,-0.96578,5e-05,4.57528]
[1780176972316,27.68,73873.05,0.0,-0.96583,5e-05,4.56947]
[1780176972471,27.68,73873.05,0.0,-0.96583,5e-05,4.56947]
[1780176972492,27.68,73873.05,0.0,-0.96583,5e-05,4.56964]
[1780176980583,27.69,73873.43,0.0,-0.9658,5e-05,4.57288]
[1780176986626,27.69,73873.6,0.0,-0.96579,5e-05,4.57462]
[1780176991661,27.69,73873.66,0.0,-0.9658,5e-05,4.57278]
[1780176994682,27.69,73870.15,0.0,-0.96595,5e-05,4.55549]
[1780176996697,27.69,73865.51,0.0,-0.96616,5e-05,4.5325]
[1780176998339,27.69,73865.51,0.0,-0.96616,5e-05,4.5325]
[1780176998472,27.69,73865.51,0.0,-0.96616,5e-05,4.5325]
[1780177003746,27.69,73865.32,0.0,-0.96615,5e-05,4.53298]
[1780177005735,27.69,73865.29,0.0,-0.96615,5e-05,4.53302]
[1780177005972,27.69,73865.29,0.0,-0.96615,5e-05,4.53321]
[1780177006489,27.69,73865.29,0.0,-0.96615,5e-05,4.53321]
[1780177006724,27.69,73865.29,0.0,-0.96615,5e-05,4.53321]
[1780177006825,27.69,73865.29,0.0,-0.96615,5e-05,4.5334]
[1780177012808,27.7,73865.22,0.0,-0.96614,5e-05,4.53417]
[1780177018851,27.7,73865.41,0.0,-0.96612,5e-05,4.53623]
[1780177024327,27.7,73865.44,0.0,-0.96612,5e-05,4.53692]
[1780177024472,27.7,73865.44,0.0,-0.96612,5e-05,4.53692]
[1780177029941,27.7,73869.41,0.0,-0.96593,5e-05,4.55826]
[1780177032801,27.7,73870.05,0.0,-0.9659,5e-05,4.56162]
[1780177032975,27.7,73870.1,0.0,-0.96589,5e-05,4.56212]
[1780177034731,27.7,73870.32,0.0,-0.96588,5e-05,4.56323]
[1780177034783,27.7,73870.35,0.0,-0.96588,5e-05,4.56364]
[1780177034970,27.7,73870.35,0.0,-0.96588,5e-05,4.56364]
[1780177041020,27.7,73870.7,0.0,-0.96586,5e-05,4.56617]
[1780177042026,27.7,73874.42,0.0,-0.96568,5e-05,4.5851]
[1780177044529,27.7,73875.63,0.0,-0.96563,5e-05,4.59134]
[1780177044727,27.7,73875.63,0.0,-0.96563,5e-05,4.59134]
[1780177050083,27.71,73875.96,0.0,-0.96561,5e-05,4.59375]
[1780177054150,27.71,73876.94,0.0,-0.96558,5e-05,4.59607]
[1780177054221,27.71,73876.94,0.0,-0.96558,5e-05,4.59607]
[1780177057672,27.71,73877.06,0.0,-0.96557,5e-05,4.59711]
[1780177057720,27.71,73877.06,0.0,-0.96557,5e-05,4.59711]
[1780177057773,27.71,73877.28,0.0,-0.96556,5e-05,4.59844]
[1780177063174,27.71,73877.21,0.0,-0.96556,5e-05,4.59865]
[1780177065662,27.71,73877.21,0.0,-0.96556,5e-05,4.59865]
[1780177065722,27.71,73877.21,0.0,-0.96556,5e-05,4.59865]
[1780177075257,27.71,73877.22,0.0,-0.96554,5e-05,4.60016]
[1780177080293,27.71,73877.04,0.0,-0.96555,5e-05,4.59991]
[1780177084211,27.71,73878.32,0.0,-0.96548,5e-05,4.60682]
[1780177084224,27.71,73878.32,0.0,-0.96548,5e-05,4.60682]
[1780177086048,27.71,73878.39,0.0,-0.96548,5e-05,4.60742]
[1780177086221,27.71,73878.39,0.0,-0.96548,5e-05,4.60742]
[1780177086335,27.71,73878.75,0.0,-0.96546,5e-05,4.60936]
[1780177091371,27.71,73878.76,0.0,-0.96545,5e-05,4.60995]
[1780177095847,27.72,73878.77,0.0,-0.96545,5e-05,4.6102]
[1780177095972,27.72,73878.72,0.0,-0.96545,5e-05,4.61013]
[1780177105468,27.72,73878.72,0.0,-0.96544,5e-05,4.61111]
[1780177112517,27.72,73878.74,0.0,-0.96546,5e-05,4.60883]
[1780177118559,27.72,73878.87,0.0,-0.96545,5e-05,4.60988]
[1780177124601,27.72,73878.95,0.0,-0.96544,5e-05,4.61065]
[1780177129824,27.72,73879.2,0.0,-0.96543,5e-05,4.61213]
[1780177129973,27.72,73878.91,0.0,-0.96544,5e-05,4.61071]
[1780177132082,27.72,73879.0,0.0,-0.96544,5e-05,4.61127]
[1780177132222,27.72,73879.0,0.0,-0.96544,5e-05,4.61127]
[1780177135678,27.72,73878.93,0.0,-0.96544,5e-05,4.61112]
[1780177137462,27.72,73878.93,0.0,-0.96544,5e-05,4.61112]
[1780177137470,27.72,73878.93,0.0,-0.96544,5e-05,4.61112]
[1780177144743,27.72,73879.37,0.0,-0.96541,5e-05,4.61377]
[1780177151794,27.72,73879.83,0.0,-0.96539,5e-05,4.61638]
[1780177159848,27.72,73884.27,0.0,-0.96518,5e-05,4.63927]
[1780177164426,27.72,73886.34,0.0,-0.96509,5e-05,4.64978]
[1780177164471,27.72,73886.34,0.0,-0.96509,5e-05,4.64978]
[1780177165968,27.72,73886.14,0.0,-0.9651,5e-05,4.64874]
[1780177166224,27.72,73886.7,0.0,-0.96507,5e-05,4.65159]
[1780177166898,27.72,73886.8,0.0,-0.96507,5e-05,4.65209]
[1780177171932,27.72,73887.24,0.0,-0.96507,5e-05,4.6514]
[1780177178982,27.72,73887.34,0.0,-0.96506,5e-05,4.65188]
[1780177185024,27.72,73887.14,0.0,-0.96507,5e-05,4.65084]
[1780177191067,27.72,73886.88,0.0,-0.96509,5e-05,4.64952]
[1780177201138,27.72,73887.22,0.0,-0.96507,5e-05,4.65129]
[1780177208186,27.72,73886.48,0.0,-0.9651,5e-05,4.64758]
[1780177213224,27.72,73887.15,0.0,-0.96507,5e-05,4.65103]
[1780177218257,27.72,73888.26,0.0,-0.96502,5e-05,4.65671]
[1780177221038,27.72,73888.3,0.0,-0.96502,5e-05,4.65691]
[1780177221223,27.72,73888.3,0.0,-0.96502,5e-05,4.6569]
[1780177228327,27.72,73888.81,0.0,-0.965,5e-05,4.65946]
[1780177230373,27.72,73888.98,0.0,-0.96499,5e-05,4.66032]
[1780177230472,27.72,73888.98,0.0,-0.96499,5e-05,4.66032]
[1780177233141,27.72,73891.33,0.0,-0.9649,5e-05,4.66942]
[1780177233224,27.72,73891.33,0.0,-0.9649,5e-05,4.66942]
[1780177233362,27.72,73891.34,0.0,-0.9649,5e-05,4.66945]
[1780177236907,27.72,73892.65,0.0,-0.96484,5e-05,4.67611]
[1780177236975,27.72,73892.65,0.0,-0.96484,5e-05,4.67611]
[1780177243432,27.72,73894.31,0.0,-0.96477,5e-05,4.68431]
[1780177245019,27.72,73894.31,0.0,-0.96477,5e-05,4.68431]
[1780177245222,27.72,73894.17,0.0,-0.96477,5e-05,4.6835]
[1780177246579,27.72,73895.25,0.0,-0.96472,5e-05,4.68905]
[1780177246722,27.72,73895.25,0.0,-0.96472,5e-05,4.68905]
[1780177246823,27.72,73896.31,0.0,-0.96467,5e-05,4.6944]
[1780177252495,27.72,73897.82,0.0,-0.96461,5e-05,4.70184]
[1780177253606,27.72,73897.82,0.0,-0.96461,5e-05,4.70184]
[1780177253724,27.72,73897.82,0.0,-0.96461,5e-05,4.70184]
[1780177259544,27.72,73897.86,0.0,-0.96461,5e-05,4.70162]
[1780177264582,27.72,73897.91,0.0,-0.96461,5e-05,4.7016]
[1780177269618,27.72,73901.09,0.0,-0.96446,5e-05,4.71773]
[1780177273922,27.72,73901.65,0.0,-0.96444,5e-05,4.72041]
[1780177273971,27.72,73901.65,0.0,-0.96444,5e-05,4.72041]
[1780177277497,27.72,73902.2,0.0,-0.96442,5e-05,4.72287]
[1780177277723,27.72,73902.2,0.0,-0.96442,5e-05,4.72287]
[1780177277824,27.72,73901.88,0.0,-0.96443,5e-05,4.72115]
[1780177283318,27.72,73902.33,0.0,-0.96441,5e-05,4.72314]
[1780177288753,27.72,73901.83,0.0,-0.96444,5e-05,4.72018]
[1780177291347,27.72,73901.95,0.0,-0.96444,5e-05,4.72069]
[1780177291471,27.72,73901.95,0.0,-0.96444,5e-05,4.72069]
[1780177296809,27.72,73903.59,0.0,-0.96438,5e-05,4.7259]
[1780177301843,27.71,73903.46,0.0,-0.96439,5e-05,4.72491]
[1780177309900,27.71,73903.76,0.0,-0.96438,5e-05,4.72599]
[1780177315942,27.71,73904.58,0.0,-0.96435,5e-05,4.72989]
[1780177320199,27.71,73905.94,0.0,-0.96429,5e-05,4.73669]
[1780177320230,27.71,73905.94,0.0,-0.96429,5e-05,4.73669]
[1780177322079,27.71,73905.94,0.0,-0.96429,5e-05,4.73669]
[1780177322224,27.71,73905.94,0.0,-0.96429,5e-05,4.73669]
[1780177322325,27.71,73905.94,0.0,-0.96429,5e-05,4.73656]
[1780177328027,27.71,73906.13,0.0,-0.96428,5e-05,4.73713]
[1780177335076,27.71,73906.06,0.0,-0.96429,5e-05,4.73623]
[1780177341261,27.71,73905.77,0.0,-0.96431,5e-05,4.73444]
[1780177341471,27.71,73905.77,0.0,-0.96431,5e-05,4.73444]
[1780177348174,27.71,73906.04,0.0,-0.9643,5e-05,4.73537]
[1780177348220,27.71,73906.04,0.0,-0.9643,5e-05,4.73537]
[1780177352102,27.71,73908.54,0.0,-0.9642,5e-05,4.74509]
[1780177352196,27.71,73908.69,0.0,-0.9642,5e-05,4.7458]
[1780177352222,27.71,73908.69,0.0,-0.9642,5e-05,4.7458]
[1780177355879,27.71,73908.78,0.0,-0.96419,5e-05,4.74612]
[1780177355971,27.71,73908.78,0.0,-0.96419,5e-05,4.74612]
[1780177361260,27.71,73912.48,0.0,-0.96403,5e-05,4.76463]
[1780177366294,27.71,73913.51,0.0,-0.96398,5e-05,4.76942]
[1780177373343,27.71,73913.8,0.0,-0.96398,5e-05,4.77008]
[1780177378377,27.7,73913.92,0.0,-0.96398,5e-05,4.7701]
[1780177383413,27.7,73913.96,0.0,-0.96398,5e-05,4.76971]
[1780177389455,27.7,73914.32,0.0,-0.96397,5e-05,4.77085]
[1780177391346,27.7,73915.33,0.0,-0.96392,5e-05,4.77599]
[1780177391471,27.7,73915.33,0.0,-0.96392,5e-05,4.77599]
[1780177395497,27.7,73920.71,0.0,-0.96367,5e-05,4.80339]
[1780177396310,27.7,73920.71,0.0,-0.96367,5e-05,4.80339]
[1780177396470,27.7,73920.71,0.0,-0.96367,5e-05,4.80339]
[1780177396504,27.7,73924.41,0.0,-0.9635,5e-05,4.82258]
[1780177399717,27.7,73926.38,0.0,-0.96341,5e-05,4.83248]
[1780177399970,27.7,73926.38,0.0,-0.96341,5e-05,4.83248]
[1780177400071,27.7,73926.42,0.0,-0.9634,5e-05,4.83295]
[1780177405829,27.7,73927.24,0.0,-0.96335,5e-05,4.83868]
[1780177411668,27.71,73930.12,0.0,-0.96318,5e-05,4.85701]
[1780177411726,27.71,73930.12,0.0,-0.96318,5e-05,4.85701]
[1780177416899,27.71,73930.89,0.0,-0.96315,5e-05,4.86023]
[1780177416968,27.71,73930.89,0.0,-0.96315,5e-05,4.86023]
[1780177417264,27.71,73930.89,0.0,-0.96315,5e-05,4.86023]
[1780177417470,27.71,73930.92,0.0,-0.96314,5e-05,4.8612]
[1780177417656,27.71,73931.03,0.0,-0.96313,5e-05,4.86178]
[1780177422358,27.72,73931.18,0.0,-0.96311,5e-05,4.86413]
[1780177422469,27.72,73931.18,0.0,-0.96311,5e-05,4.86413]
[1780177427726,27.72,73932.14,0.0,-0.96304,5e-05,4.87142]
[1780177430747,27.72,73935.62,0.0,-0.96286,5e-05,4.89084]
[1780177431356,27.72,73935.62,0.0,-0.96286,5e-05,4.89084]
[1780177433768,27.73,73943.4,0.0,-0.96246,5e-05,4.93458]
[1780177434775,27.73,73947.52,0.0,-0.96225,5e-05,4.9574]
[1780177435782,27.73,73952.56,0.0,-0.962,5e-05,4.98518]
[1780177439619,27.73,73952.64,0.0,-0.96197,5e-05,4.98797]
[1780177439725,27.73,73952.64,0.0,-0.96197,5e-05,4.98797]
[1780177440134,27.73,73952.61,0.0,-0.96196,5e-05,4.98859]
[1780177445162,27.74,73954.51,0.0,-0.96184,5e-05,5.00184]
[1780177446730,27.74,73956.87,0.0,-0.96171,5e-05,5.01601]
[1780177448875,27.74,73945.42,0.0,-0.96227,5e-05,4.95553]
[1780177449882,27.74,73943.24,0.0,-0.96237,5e-05,4.94402]
[1780177450889,27.74,73937.63,0.0,-0.96265,5e-05,4.91369]
[1780177451896,27.74,73931.89,0.0,-0.96294,5e-05,4.88286]
[1780177452903,27.74,73924.34,0.0,-0.9633,5e-05,4.8427]
[1780177453910,27.74,73920.95,0.0,-0.96347,5e-05,4.82458]
[1780177457940,27.74,73914.3,0.0,-0.9638,5e-05,4.78892]
[1780177460961,27.74,73912.55,0.0,-0.96389,5e-05,4.77879]
[1780177464989,27.74,73905.79,0.0,-0.96422,5e-05,4.74284]
[1780177465996,27.74,73902.4,0.0,-0.96438,5e-05,4.72514]
[1780177470031,27.73,73908.28,0.0,-0.96411,5e-05,4.75501]
[1780177471038,27.73,73911.97,0.0,-0.96395,5e-05,4.77106]
[1780177475889,27.73,73913.84,0.0,-0.96387,5e-05,4.77989]
[1780177475972,27.73,73913.84,0.0,-0.96387,5e-05,4.77989]
[1780177476073,27.73,73915.33,0.0,-0.9638,5e-05,4.78743]
[1780177476647,27.73,73915.33,0.0,-0.9638,5e-05,4.78743]
[1780177476725,27.73,73915.33,0.0,-0.9638,5e-05,4.78743]
[1780177482115,27.73,73915.6,0.0,-0.9638,5e-05,4.78744]
[1780177486657,27.73,73914.18,0.0,-0.96388,5e-05,4.77938]
[1780177486725,27.73,73914.18,0.0,-0.96388,5e-05,4.77938]
[1780177487150,27.73,73914.31,0.0,-0.96388,5e-05,4.77962]
[1780177488393,27.73,73915.08,0.0,-0.96384,5e-05,4.78342]
[1780177488476,27.73,73915.08,0.0,-0.96384,5e-05,4.78342]
[1780177491178,27.73,73908.5,0.0,-0.96416,5e-05,4.74858]
[1780177492185,27.73,73900.95,0.0,-0.96451,5e-05,4.70941]
[1780177493192,27.73,73897.2,0.0,-0.96469,5e-05,4.69002]
[1780177497220,27.73,73890.04,0.0,-0.96502,5e-05,4.65313]
[1780177498893,27.73,73889.48,0.0,-0.96505,5e-05,4.65027]
[1780177498973,27.73,73889.48,0.0,-0.96505,5e-05,4.65027]
[1780177499234,27.73,73889.33,0.0,-0.96506,5e-05,4.64952]
[1780177501248,27.73,73883.6,0.0,-0.96532,5e-05,4.62035]
[1780177503262,27.73,73880.11,0.0,-0.96548,5e-05,4.60275]
[1780177504269,27.73,73884.71,0.0,-0.96527,5e-05,4.62622]
[1780177509219,27.73,73884.83,0.0,-0.96526,5e-05,4.62703]
[1780177509473,27.73,73884.82,0.0,-0.96526,5e-05,4.62703]
[1780177515349,27.73,73887.71,0.0,-0.96512,5e-05,4.64206]
[1780177519913,27.73,73890.7,0.0,-0.96499,5e-05,4.65738]
[1780177519973,27.73,73890.7,0.0,-0.96499,5e-05,4.65738]
[1780177519975,27.73,73890.7,0.0,-0.96499,5e-05,4.65738]
[1780177520384,27.73,73894.35,0.0,-0.96482,5e-05,4.67607]
[1780177522052,27.73,73894.35,0.0,-0.96482,5e-05,4.67607]
[1780177522223,27.73,73894.35,0.0,-0.96482,5e-05,4.67607]
[1780177525421,27.73,73899.51,0.0,-0.96458,5e-05,4.70238]
[1780177526428,27.73,73903.32,0.0,-0.9644,5e-05,4.72195]
[1780177527435,27.73,73909.65,0.0,-0.9641,5e-05,4.75459]
[1780177529938,27.73,73910.23,0.0,-0.96407,5e-05,4.75807]
[1780177529973,27.73,73910.23,0.0,-0.96407,5e-05,4.75807]
[1780177530040,27.73,73910.24,0.0,-0.96406,5e-05,4.75904]
[1780177530451,27.73,73910.24,0.0,-0.96406,5e-05,4.75904]
[1780177530470,27.73,73910.24,0.0,-0.96406,5e-05,4.75904]
[1780177536498,27.73,73911.77,0.0,-0.96399,5e-05,4.76675]
[1780177539519,27.74,73915.24,0.0,-0.96381,5e-05,4.78607]
[1780177541533,27.74,73911.08,0.0,-0.964,5e-05,4.76523]
[1780177543547,27.74,73894.53,0.0,-0.96477,5e-05,4.68067]
[1780177544554,27.74,73894.08,0.0,-0.96479,5e-05,4.67829]
[1780177548122,27.74,73894.89,0.0,-0.96475,5e-05,4.68232]
[1780177548227,27.74,73894.89,0.0,-0.96475,5e-05,4.68232]
[1780177548325,27.74,73895.24,0.0,-0.96474,5e-05,4.68398]
[1780177548857,27.74,73895.24,0.0,-0.96474,5e-05,4.68398]
[1780177548978,27.74,73895.24,0.0,-0.96474,5e-05,4.68398]
[1780177554624,27.74,73900.4,0.0,-0.9645,5e-05,4.71007]
[1780177557173,27.74,73903.05,0.0,-0.96438,5e-05,4.72363]
[1780177557232,27.74,73903.05,0.0,-0.96438,5e-05,4.72363]
[1780177557274,27.74,73904.01,0.0,-0.96434,5e-05,4.72831]
[1780177557540,27.74,73904.01,0.0,-0.96434,5e-05,4.72831]
[1780177557721,27.74,73904.01,0.0,-0.96434,5e-05,4.72831]
[1780177563687,27.73,73907.1,0.0,-0.9642,5e-05,4.74329]
[1780177567826,27.73,73907.26,0.0,-0.9642,5e-05,4.7436]
[1780177567973,27.73,73907.26,0.0,-0.9642,5e-05,4.7436]
[1780177568137,27.73,73907.26,0.0,-0.9642,5e-05,4.7436]
[1780177568222,27.73,73907.26,0.0,-0.9642,5e-05,4.7436]
[1780177568238,27.73,73907.52,0.0,-0.96419,5e-05,4.74458]
[1780177571743,27.73,73911.36,0.0,-0.96401,5e-05,4.76394]
[1780177576778,27.73,73914.24,0.0,-0.96387,5e-05,4.77978]
[1780177578450,27.73,73914.55,0.0,-0.96386,5e-05,4.78118]
[1780177578472,27.73,73914.55,0.0,-0.96386,5e-05,4.78118]
[1780177578792,27.73,73915.01,0.0,-0.96384,5e-05,4.78334]
[1780177580530,27.73,73915.1,0.0,-0.96383,5e-05,4.78358]
[1780177580727,27.73,73915.1,0.0,-0.96383,5e-05,4.78358]
[1780177585841,27.73,73916.33,0.0,-0.96378,5e-05,4.78919]
[1780177588193,27.73,73916.31,0.0,-0.96378,5e-05,4.78948]
[1780177588221,27.73,73916.31,0.0,-0.96378,5e-05,4.78948]
[1780177588316,27.73,73916.36,0.0,-0.96377,5e-05,4.79053]
[1780177588656,27.73,73916.36,0.0,-0.96377,5e-05,4.79053]
[1780177588732,27.73,73916.36,0.0,-0.96377,5e-05,4.79053]
[1780177589869,27.73,73908.83,0.0,-0.96413,5e-05,4.75114]
[1780177595094,27.73,73907.82,0.0,-0.9642,5e-05,4.7422]
[1780177595223,27.73,73907.82,0.0,-0.9642,5e-05,4.7422]
[1780177595337,27.73,73907.82,0.0,-0.9642,5e-05,4.7422]
[1780177595438,27.73,73907.78,0.0,-0.96421,5e-05,4.74164]
[1780177595474,27.73,73907.78,0.0,-0.96421,5e-05,4.74164]
[1780177601954,27.73,73906.13,0.0,-0.9643,5e-05,4.73183]
[1780177603967,27.73,73900.52,0.0,-0.96456,5e-05,4.70256]
[1780177605908,27.73,73899.82,0.0,-0.9646,5e-05,4.69883]
[1780177605971,27.73,73899.82,0.0,-0.9646,5e-05,4.69883]
[1780177606434,27.73,73899.82,0.0,-0.9646,5e-05,4.69883]
[1780177606072,27.73,73899.82,0.0,-0.9646,5e-05,4.69871]
[1780177606469,27.73,73899.82,0.0,-0.9646,5e-05,4.69871]
[1780177611034,27.73,73899.13,0.0,-0.96464,5e-05,4.6947]
[1780177611223,27.73,73899.13,0.0,-0.96464,5e-05,4.6947]
[1780177611323,27.73,73899.13,0.0,-0.96464,5e-05,4.6947]
[1780177611424,27.73,73899.31,0.0,-0.96463,5e-05,4.69552]
[1780177611472,27.73,73899.31,0.0,-0.96463,5e-05,4.69552]
[1780177617059,27.73,73894.09,0.0,-0.96488,5e-05,4.66821]
[1780177618125,27.73,73894.09,0.0,-0.96488,5e-05,4.66821]
[1780177618223,27.73,73894.09,0.0,-0.96488,5e-05,4.66821]
[1780177618368,27.73,73894.09,0.0,-0.96488,5e-05,4.66821]
[1780177618471,27.73,73894.09,0.0,-0.96488,5e-05,4.66821]
[1780177618446,27.73,73890.41,0.0,-0.96505,5e-05,4.64935]
[1780177624487,27.73,73886.9,0.0,-0.96521,5e-05,4.63146]
[1780177624730,27.73,73886.9,0.0,-0.96521,5e-05,4.63146]
[1780177624730,27.73,73886.9,0.0,-0.96521,5e-05,4.63146]
[1780177624975,27.73,73886.9,0.0,-0.96521,5e-05,4.63146]
[1780177625115,27.73,73886.27,0.0,-0.96524,5e-05,4.62828]
[1780177630150,27.73,73885.15,0.0,-0.96529,5e-05,4.62277]
[1780177635238,27.73,73884.65,0.0,-0.96531,5e-05,4.6204]
[1780177635472,27.73,73884.65,0.0,-0.96531,5e-05,4.6204]
[1780177635485,27.73,73884.65,0.0,-0.96531,5e-05,4.6204]
[1780177635339,27.73,73884.64,0.0,-0.96531,5e-05,4.62039]
[1780177635726,27.73,73884.64,0.0,-0.96531,5e-05,4.62039]
[1780177636192,27.73,73884.18,0.0,-0.96533,5e-05,4.61809]
[1780177641229,27.73,73883.76,0.0,-0.96535,5e-05,4.61618]
[1780177644964,27.73,73883.45,0.0,-0.96536,5e-05,4.61475]
[1780177644976,27.73,73883.45,0.0,-0.96536,5e-05,4.61475]
[1780177645218,27.73,73883.45,0.0,-0.96536,5e-05,4.61475]
[1780177645473,27.73,73883.45,0.0,-0.96536,5e-05,4.61475]
[1780177645257,27.73,73883.75,0.0,-0.96535,5e-05,4.61632]
[1780177650293,27.73,73883.08,0.0,-0.96537,5e-05,4.61313]
[1780177651981,27.73,73883.04,0.0,-0.9654,5e-05,4.61011]
[1780177652220,27.73,73883.04,0.0,-0.9654,5e-05,4.61011]
[1780177652312,27.73,73883.04,0.0,-0.9654,5e-05,4.61016]
[1780177652520,27.73,73883.04,0.0,-0.9654,5e-05,4.61016]
[1780177652725,27.73,73883.04,0.0,-0.9654,5e-05,4.61016]
[1780177660363,27.73,73882.04,0.0,-0.96544,5e-05,4.60551]
[1780177662133,27.73,73882.11,0.0,-0.96543,5e-05,4.60592]
[1780177662220,27.73,73882.11,0.0,-0.96543,5e-05,4.60592]
[1780177662377,27.73,73882.14,0.0,-0.96543,5e-05,4.60612]
[1780177662775,27.73,73882.14,0.0,-0.96543,5e-05,4.60612]
[1780177662977,27.73,73882.14,0.0,-0.96543,5e-05,4.60612]
[1780177670432,27.73,73881.1,0.0,-0.96547,5e-05,4.60131]
[1780177672265,27.73,73880.81,0.0,-0.96549,5e-05,4.5999]
[1780177672470,27.73,73880.81,0.0,-0.96549,5e-05,4.5999]
[1780177672447,27.73,73880.8,0.0,-0.96549,5e-05,4.59991]
[1780177672891,27.73,73880.8,0.0,-0.96549,5e-05,4.59991]
[1780177672972,27.73,73880.8,0.0,-0.96549,5e-05,4.59991]
[1780177673454,27.73,73880.79,0.0,-0.96549,5e-05,4.59992]
[1780177678489,27.73,73880.21,0.0,-0.96551,5e-05,4.59728]
[1780177682517,27.73,73864.37,0.0,-0.96623,4e-05,4.51772]
[1780177683524,27.73,73855.01,0.0,-0.96664,4e-05,4.47121]
[1780177684531,27.73,73853.54,0.0,-0.96671,4e-05,4.46417]
[1780177685538,27.73,73850.54,0.0,-0.96684,4e-05,4.44957]
[1780177690573,27.73,73849.53,0.0,-0.96687,4e-05,4.44607]
[1780177694844,27.74,73849.55,0.0,-0.96686,4e-05,4.44706]
[1780177694972,27.74,73849.55,0.0,-0.96686,4e-05,4.44706]
[1780177695073,27.74,73848.56,0.0,-0.9669,4e-05,4.44275]
[1780177696386,27.74,73848.56,0.0,-0.9669,4e-05,4.44275]
[1780177696472,27.74,73848.56,0.0,-0.9669,4e-05,4.44275]
[1780177702660,27.74,73846.49,0.0,-0.96697,4e-05,4.43469]
[1780177706042,27.74,73846.19,0.0,-0.96698,4e-05,4.43351]
[1780177706221,27.74,73846.19,0.0,-0.96698,4e-05,4.43351]
[1780177706322,27.74,73845.61,0.0,-0.967,4e-05,4.43157]
[1780177707168,27.74,73845.61,0.0,-0.967,4e-05,4.43157]
[1780177707238,27.74,73845.61,0.0,-0.967,4e-05,4.43157]
[1780177711723,27.75,73837.33,0.0,-0.96737,4e-05,4.38954]
[1780177712730,27.75,73836.62,0.0,-0.96739,4e-05,4.38643]
[1780177715954,27.75,73836.43,0.0,-0.9674,4e-05,4.38626]
[1780177715970,27.75,73836.43,0.0,-0.9674,4e-05,4.38626]
[1780177715977,27.75,73836.58,0.0,-0.96739,4e-05,4.38737]
[1780177717765,27.75,73854.16,0.0,-0.9666,4e-05,4.47491]
[1780177718771,27.75,73858.81,0.0,-0.96639,4e-05,4.49829]
[1780177721735,27.75,73860.07,0.0,-0.96633,4e-05,4.50495]
[1780177721970,27.75,73860.07,0.0,-0.96633,4e-05,4.50495]
[1780177728842,27.75,73860.31,0.0,-0.96631,4e-05,4.50758]
[1780177733877,27.76,73860.53,0.0,-0.96629,4e-05,4.50955]
[1780177735731,27.76,73860.32,0.0,-0.9663,4e-05,4.50867]
[1780177735971,27.76,73860.32,0.0,-0.9663,4e-05,4.50867]
[1780177736072,27.76,73860.35,0.0,-0.9663,4e-05,4.509]
[1780177737015,27.76,73860.35,0.0,-0.9663,4e-05,4.509]
[1780177737224,27.76,73860.35,0.0,-0.9663,4e-05,4.509]
[1780177744954,27.76,73860.55,0.0,-0.96628,4e-05,4.51155]
[1780177748982,27.76,73865.83,0.0,-0.96603,5e-05,4.53868]
[1780177749972,27.76,73865.83,0.0,-0.96603,5e-05,4.53868]
[1780177750222,27.76,73865.83,0.0,-0.96603,5e-05,4.53868]
[1780177750323,27.76,73868.05,0.0,-0.96593,5e-05,4.55013]
[1780177751013,27.76,73868.05,0.0,-0.96593,5e-05,4.55013]
[1780177751224,27.76,73868.05,0.0,-0.96593,5e-05,4.55013]
[1780177753011,27.76,73864.48,0.0,-0.96609,5e-05,4.53243]
[1780177757038,27.76,73861.36,0.0,-0.96622,4e-05,4.51736]
[1780177757982,27.76,73861.36,0.0,-0.96622,4e-05,4.51736]
[1780177758220,27.76,73861.36,0.0,-0.96622,4e-05,4.51736]
[1780177758321,27.76,73856.66,0.0,-0.96643,4e-05,4.49422]
[1780177759165,27.76,73856.66,0.0,-0.96643,4e-05,4.49422]
[1780177759223,27.76,73856.66,0.0,-0.96643,4e-05,4.49422]
[1780177766101,27.77,73849.37,0.0,-0.96674,4e-05,4.4597]
[1780177768365,27.77,73847.29,0.0,-0.96683,4e-05,4.4494]
[1780177768471,27.77,73847.29,0.0,-0.96683,4e-05,4.4494]
[1780177768572,27.77,73847.05,0.0,-0.96684,4e-05,4.44874]
[1780177769122,27.77,73842.84,0.0,-0.96702,4e-05,4.42821]
[1780177770726,27.77,73842.14,0.0,-0.96705,4e-05,4.42506]
[1780177770975,27.77,73842.14,0.0,-0.96705,4e-05,4.42506]
[1780177776492,27.77,73842.32,0.0,-0.96705,4e-05,4.42471]
[1780177776550,27.77,73854.2,0.0,-0.96652,4e-05,4.48384]
[1780177776724,27.77,73854.2,0.0,-0.96652,4e-05,4.48384]
[1780177777178,27.77,73856.12,0.0,-0.96643,4e-05,4.49361]
[1780177777731,27.77,73856.12,0.0,-0.96643,4e-05,4.49361]
[1780177782897,27.77,73859.0,0.0,-0.96629,4e-05,4.50886]
[1780177782974,27.77,73859.0,0.0,-0.96629,4e-05,4.50886]
[1780177783367,27.77,73859.0,0.0,-0.96629,4e-05,4.50886]
[1780177783472,27.77,73859.0,0.0,-0.96629,4e-05,4.50886]
[1780177783572,27.77,73860.24,0.0,-0.96624,4e-05,4.51522]
[1780177785233,27.77,73863.56,0.0,-0.96608,5e-05,4.53214]
[1780177786241,27.77,73867.84,0.0,-0.96589,5e-05,4.55376]
[1780177786920,27.77,73867.84,0.0,-0.96589,5e-05,4.55376]
[1780177786969,27.77,73867.84,0.0,-0.96589,5e-05,4.55376]
[1780177787422,27.77,73867.84,0.0,-0.96589,5e-05,4.55376]
[1780177787472,27.77,73867.84,0.0,-0.96589,5e-05,4.55376]
[1780177787473,27.78,73861.94,0.0,-0.96615,4e-05,4.52424]
[1780177792994,27.78,73861.35,0.0,-0.96618,4e-05,4.52186]
[1780177793219,27.78,73861.35,0.0,-0.96618,4e-05,4.52186]
[1780177793573,27.78,73861.35,0.0,-0.96618,4e-05,4.52186]
[1780177793595,27.78,73859.17,0.0,-0.96627,4e-05,4.51126]
[1780177793723,27.78,73859.17,0.0,-0.96627,4e-05,4.51126]
[1780177796241,27.78,73859.19,0.0,-0.96627,4e-05,4.5117]
[1780177796469,27.78,73859.19,0.0,-0.96627,4e-05,4.5117]
[1780177796570,27.78,73851.37,0.0,-0.96661,4e-05,4.47292]
[1780177797046,27.78,73851.37,0.0,-0.96661,4e-05,4.47292]
[1780177797239,27.78,73851.37,0.0,-0.96661,4e-05,4.47292]
[1780177797318,27.78,73850.79,0.0,-0.96664,4e-05,4.47028]
[1780177798325,27.78,73847.87,0.0,-0.96677,4e-05,4.45604]
[1780177799141,27.78,73847.87,0.0,-0.96677,4e-05,4.45604]
[1780177799332,27.78,73855.52,0.0,-0.96642,4e-05,4.4943]
[1780177799875,27.78,73855.52,0.0,-0.96642,4e-05,4.4943]
[1780177799970,27.78,73855.52,0.0,-0.96642,4e-05,4.4943]
[1780177800339,27.78,73858.41,0.0,-0.96629,4e-05,4.50891]
[1780177801346,27.78,73862.12,0.0,-0.96612,4e-05,4.52763]
[1780177801914,27.78,73862.12,0.0,-0.96612,4e-05,4.52763]
[1780177801995,27.78,73862.12,0.0,-0.96612,4e-05,4.52763]
[1780177802353,27.78,73857.1,0.0,-0.96635,4e-05,4.50268]
[1780177805374,27.78,73852.48,0.0,-0.96655,4e-05,4.48024]
[1780177806681,27.78,73850.72,0.0,-0.96663,4e-05,4.47171]
[1780177806724,27.78,73850.72,0.0,-0.96663,4e-05,4.47171]
[1780177812423,27.78,73851.01,0.0,-0.9666,4e-05,4.47448]
[1780177816451,27.79,73846.36,0.0,-0.9668,4e-05,4.45237]
[1780177817458,27.79,73842.05,0.0,-0.96699,4e-05,4.43135]
[1780177819040,27.79,73841.74,0.0,-0.967,4e-05,4.43013]
[1780177819221,27.79,73841.74,0.0,-0.967,4e-05,4.43013]
[1780177822495,27.79,73837.51,0.0,-0.96717,4e-05,4.41054]
[1780177823897,27.79,73837.46,0.0,-0.96717,4e-05,4.41063]
[1780177823971,27.79,73837.46,0.0,-0.96717,4e-05,4.41063]
[1780177829546,27.79,73836.8,0.0,-0.96718,4e-05,4.40936]
[1780177833230,27.79,73836.29,0.0,-0.96721,4e-05,4.40504]
[1780177833482,27.79,73836.29,0.0,-0.96721,4e-05,4.40504]
[1780177838619,27.8,73834.72,0.0,-0.96727,4e-05,4.39927]
[1780177840809,27.8,73834.21,0.0,-0.96728,4e-05,4.39743]
[1780177840970,27.8,73834.21,0.0,-0.96728,4e-05,4.39743]
[1780177846675,27.8,73833.55,0.0,-0.96729,4e-05,4.39615]
[1780177851711,27.8,73833.39,0.0,-0.9673,4e-05,4.3951]
[1780177853725,27.8,73841.09,0.0,-0.96697,4e-05,4.43286]
[1780177855202,27.8,73841.09,0.0,-0.96697,4e-05,4.43286]
[1780177855221,27.8,73841.09,0.0,-0.96697,4e-05,4.43286]
[1780177855251,27.8,73841.75,0.0,-0.96694,4e-05,4.436]
[1780177856746,27.8,73844.58,0.0,-0.96682,4e-05,4.44974]
[1780177858759,27.8,73846.94,0.0,-0.96671,4e-05,4.46113]
[1780177864802,27.8,73846.01,0.0,-0.96676,4e-05,4.45563]
[1780177866010,27.8,73846.01,0.0,-0.96676,4e-05,4.45563]
[1780177866224,27.8,73846.01,0.0,-0.96676,4e-05,4.45563]
[1780177868830,27.8,73842.32,0.0,-0.96693,4e-05,4.43688]
[1780177873229,27.8,73841.76,0.0,-0.96696,4e-05,4.43384]
[1780177873471,27.8,73841.76,0.0,-0.96696,4e-05,4.43384]
[1780177878900,27.8,73841.51,0.0,-0.96697,4e-05,4.43199]
[1780177880506,27.8,73841.51,0.0,-0.96697,4e-05,4.43199]
[1780177880724,27.8,73841.51,0.0,-0.96697,4e-05,4.43199]
[1780177880915,27.8,73846.33,0.0,-0.96676,4e-05,4.45561]
[1780177885950,27.8,73847.68,0.0,-0.96671,4e-05,4.46164]
[1780177890431,27.79,73847.91,0.0,-0.9667,4e-05,4.46238]
[1780177890473,27.79,73847.91,0.0,-0.9667,4e-05,4.46238]
[1780177895013,27.79,73868.79,0.0,-0.96579,5e-05,4.56299]
[1780177896020,27.79,73879.21,0.0,-0.96532,5e-05,4.61535]
[1780177897027,27.79,73875.2,0.0,-0.96551,5e-05,4.59467]
[1780177897783,27.79,73875.2,0.0,-0.96551,5e-05,4.59467]
[1780177898219,27.79,73875.2,0.0,-0.96551,5e-05,4.59467]
[1780177898288,27.79,73869.79,0.0,-0.96576,5e-05,4.56702]
[1780177899725,27.79,73869.79,0.0,-0.96576,5e-05,4.56702]
[1780177899972,27.79,73869.45,0.0,-0.96578,5e-05,4.56502]
[1780177905199,27.79,73868.9,0.0,-0.96581,5e-05,4.56087]
[1780177905220,27.79,73868.9,0.0,-0.96581,5e-05,4.56087]
[1780177915153,27.79,73869.12,0.0,-0.96578,5e-05,4.56439]
[1780177916721,27.79,73869.12,0.0,-0.96578,5e-05,4.56439]
[1780177917516,27.79,73869.12,0.0,-0.96579,5e-05,4.56354]
[1780177919014,27.79,73869.44,0.0,-0.96578,5e-05,4.56486]
[1780177919219,27.79,73869.44,0.0,-0.96578,5e-05,4.56486]
[1780177920724,27.79,73869.44,0.0,-0.96578,5e-05,4.56457]
[1780177920759,27.79,73869.41,0.0,-0.96578,5e-05,4.56413]
[1780177927237,27.79,73868.37,0.0,-0.96585,5e-05,4.55722]
[1780177931321,27.79,73868.32,0.0,-0.96586,5e-05,4.55617]
[1780177931470,27.79,73868.32,0.0,-0.96586,5e-05,4.55617]
[1780177937307,27.78,73867.33,0.0,-0.96592,5e-05,4.5494]
[1780177945795,27.78,73867.21,0.0,-0.96593,5e-05,4.5483]
[1780177945844,27.78,73867.21,0.0,-0.96593,5e-05,4.5483]
[1780177945971,27.78,73867.21,0.0,-0.96593,5e-05,4.5483]
[1780177946072,27.78,73867.21,0.0,-0.96594,5e-05,4.54659]
[1780177957032,27.78,73867.21,0.0,-0.96595,5e-05,4.54563]
[1780177957219,27.78,73867.21,0.0,-0.96595,5e-05,4.54563]
[1780177958185,27.77,73867.21,0.0,-0.96599,5e-05,4.54114]
[1780177958221,27.77,73867.21,0.0,-0.96599,5e-05,4.54114]
[1780177958458,27.77,73867.43,0.0,-0.96598,5e-05,4.54178]
[1780177963488,27.77,73867.35,0.0,-0.96599,5e-05,4.54051]
[1780177968528,27.77,73866.0,0.0,-0.96606,5e-05,4.5325]
[1780177971519,27.77,73865.76,0.0,-0.96608,5e-05,4.53091]
[1780177971728,27.77,73865.76,0.0,-0.96608,5e-05,4.53091]
[1780177971829,27.77,73865.76,0.0,-0.96608,5e-05,4.53071]
[1780177981619,27.76,73865.76,0.0,-0.9661,5e-05,4.52881]
[1780177986654,27.76,73865.82,0.0,-0.9661,5e-05,4.52818]
[1780177996724,27.76,73865.82,0.0,-0.96612,5e-05,4.52637]
[1780178001759,27.76,73863.58,0.0,-0.96623,4e-05,4.5143]
[1780178005787,27.76,73858.56,0.0,-0.96646,4e-05,4.48862]
[1780178010826,27.76,73856.35,0.0,-0.96656,4e-05,4.47698]
[1780178016869,27.75,73855.25,0.0,-0.96664,4e-05,4.46807]
[1780178021909,27.75,73854.58,0.0,-0.96667,4e-05,4.46421]
[1780178025938,27.75,73849.84,0.0,-0.96689,4e-05,4.44033]
[1780178035001,27.75,73847.22,0.0,-0.96701,4e-05,4.42697]
[1780178040036,27.75,73846.36,0.0,-0.96704,4e-05,4.423]
[1780178041043,27.75,73851.66,0.0,-0.96681,4e-05,4.44915]
[1780178042050,27.75,73856.21,0.0,-0.96661,4e-05,4.47163]
[1780178046078,27.75,73859.8,0.0,-0.96645,4e-05,4.48893]
[1780178051112,27.75,73861.61,0.0,-0.96638,4e-05,4.4971]
[1780178057155,27.75,73861.76,0.0,-0.96638,4e-05,4.49676]
[1780178062189,27.75,73861.81,0.0,-0.96639,4e-05,4.49611]
[1780178068232,27.74,73861.72,0.0,-0.9664,4e-05,4.49457]
[1780178073267,27.74,73861.81,0.0,-0.96642,4e-05,4.4913]
[1780178081323,27.74,73861.88,0.0,-0.96643,4e-05,4.49023]
[1780178087365,27.74,73861.87,0.0,-0.96644,4e-05,4.48914]
[1780178094419,27.76,73862.55,0.0,-0.96628,4e-05,4.50711]
[1780178095424,27.76,73868.78,0.0,-0.966,5e-05,4.53811]
[1780178098445,27.76,73870.23,0.0,-0.96594,5e-05,4.54466]
[1780178104487,27.76,73870.3,0.0,-0.96595,5e-05,4.54345]
[1780178106507,27.76,73863.29,0.0,-0.96628,4e-05,4.50782]
[1780178107514,27.76,73861.94,0.0,-0.96634,4e-05,4.50066]
[1780178112776,27.76,73861.88,0.0,-0.96635,4e-05,4.49968]
[1780178123626,27.75,73861.97,0.0,-0.96636,4e-05,4.4981]
[1780178128661,27.75,73861.97,0.0,-0.96637,4e-05,4.49724]
[1780178134706,27.75,73862.33,0.0,-0.96638,4e-05,4.49519]
[1780178140894,27.75,73859.89,0.0,-0.9665,4e-05,4.48269]
[1780178154846,27.74,73859.86,0.0,-0.96652,4e-05,4.47983]
[1780178165923,27.74,73859.75,0.0,-0.96654,4e-05,4.47756]
[1780178170958,27.74,73859.77,0.0,-0.96655,4e-05,4.47688]
[1780178177000,27.74,73859.35,0.0,-0.96658,4e-05,4.47385]
[1780178182035,27.74,73859.28,0.0,-0.96659,4e-05,4.47273]
[1780178194119,27.73,73859.24,0.0,-0.96662,4e-05,4.46792]
[1780178201168,27.73,73859.46,0.0,-0.96662,4e-05,4.46797]
[1780178209224,27.73,73859.87,0.0,-0.96662,4e-05,4.46878]
[1780178215266,27.73,73860.47,0.0,-0.9666,4e-05,4.47081]
[1780178225337,27.72,73860.47,0.0,-0.96661,4e-05,4.46924]
[1780178226343,27.72,73870.49,0.0,-0.96616,5e-05,4.51913]
[1780178227350,27.72,73874.09,0.0,-0.966,5e-05,4.53751]
[1780178229364,27.73,73868.27,0.0,-0.96626,4e-05,4.50878]
[1780178230370,27.73,73863.94,0.0,-0.96645,4e-05,4.48692]
[1780178234399,27.72,73867.55,0.0,-0.9663,4e-05,4.50422]
[1780178241761,27.72,73869.26,0.0,-0.96623,5e-05,4.51197]
[1780178252928,27.72,73869.26,0.0,-0.96624,5e-05,4.51081]
[1780178256726,27.72,73868.26,0.0,-0.96632,4e-05,4.50104]
[1780178262597,27.71,73868.09,0.0,-0.96634,4e-05,4.49918]
[1780178270652,27.71,73867.36,0.0,-0.96638,4e-05,4.49445]
[1780178275787,27.71,73867.28,0.0,-0.96639,4e-05,4.49391]
[1780178275969,27.71,73867.28,0.0,-0.96639,4e-05,4.49391]
[1780178276590,27.71,73867.28,0.0,-0.96639,4e-05,4.4933]
[1780178276723,27.71,73867.28,0.0,-0.96639,4e-05,4.4933]
[1780178276824,27.71,73867.31,0.0,-0.96639,4e-05,4.49333]
[1780178284754,27.71,73867.47,0.0,-0.96639,4e-05,4.49318]
[1780178291804,27.71,73867.8,0.0,-0.96639,4e-05,4.49403]
[1780178302882,27.71,73867.89,0.0,-0.96639,4e-05,4.49323]
[1780178307917,27.7,73867.71,0.0,-0.96641,4e-05,4.49177]
[1780178313958,27.7,73867.77,0.0,-0.96643,4e-05,4.48857]
[1780178326147,27.7,73867.68,0.0,-0.96644,4e-05,4.48791]
[1780178326224,27.7,73867.68,0.0,-0.96644,4e-05,4.48791]
[1780178332085,27.7,73867.79,0.0,-0.96644,4e-05,4.48779]
[1780178343163,27.7,73867.58,0.0,-0.96646,4e-05,4.48535]
[1780178348198,27.7,73867.72,0.0,-0.96646,4e-05,4.48537]
[1780178353232,27.7,73867.66,0.0,-0.96647,4e-05,4.48437]
[1780178358268,27.7,73866.31,0.0,-0.96653,4e-05,4.47693]
[1780178363346,27.69,73868.03,0.0,-0.96646,4e-05,4.48498]
[1780178363471,27.69,73868.03,0.0,-0.96646,4e-05,4.48498]
[1780178364232,27.69,73868.03,0.0,-0.96646,4e-05,4.48498]
[1780178364470,27.69,73868.78,0.0,-0.96643,4e-05,4.48858]
[1780178364571,27.69,73869.7,0.0,-0.96639,4e-05,4.49302]
[1780178370354,27.69,73866.59,0.0,-0.96654,4e-05,4.47661]
[1780178373488,27.69,73863.9,0.0,-0.96668,4e-05,4.46027]
[1780178373725,27.69,73863.9,0.0,-0.96668,4e-05,4.46027]
[1780178379419,27.69,73864.1,0.0,-0.96668,4e-05,4.46051]
[1780178384455,27.69,73862.11,0.0,-0.96677,4e-05,4.45013]
[1780178389628,27.69,73861.25,0.0,-0.96681,4e-05,4.44554]
[1780178389725,27.69,73861.25,0.0,-0.96681,4e-05,4.44554]
[1780178390482,27.69,73861.51,0.0,-0.9668,4e-05,4.44668]
[1780178390719,27.69,73861.51,0.0,-0.9668,4e-05,4.44668]
[1780178390820,27.69,73861.63,0.0,-0.9668,4e-05,4.44719]
[1780178397227,27.69,73858.67,0.0,-0.96693,4e-05,4.43222]
[1780178397479,27.69,73858.67,0.0,-0.96693,4e-05,4.43211]
[1780178398553,27.69,73875.4,0.0,-0.96618,5e-05,4.51547]
[1780178399562,27.69,73882.3,0.0,-0.96587,5e-05,4.55]
[1780178402589,27.69,73876.44,0.0,-0.96614,5e-05,4.51972]
[1780178404602,27.69,73871.37,0.0,-0.96638,4e-05,4.49391]
[1780178406619,27.69,73867.63,0.0,-0.96655,4e-05,4.47492]
[1780178411599,27.68,73867.64,0.0,-0.96655,4e-05,4.4745]
[1780178411721,27.68,73867.64,0.0,-0.96655,4e-05,4.4745]
[1780178413668,27.68,73857.67,0.0,-0.967,4e-05,4.42462]
[1780178414675,27.68,73857.68,0.0,-0.967,4e-05,4.42464]
[1780178417742,27.68,73855.53,0.0,-0.96709,4e-05,4.41396]
[1780178417970,27.68,73855.53,0.0,-0.96709,4e-05,4.41396]
[1780178418374,27.68,73855.53,0.0,-0.96709,4e-05,4.41392]
[1780178418469,27.68,73855.53,0.0,-0.96709,4e-05,4.41392]
[1780178418703,27.68,73855.85,0.0,-0.96708,4e-05,4.41551]
[1780178423738,27.68,73856.09,0.0,-0.96707,4e-05,4.41655]
[1780178427769,27.68,73847.62,0.0,-0.96744,4e-05,4.37468]
[1780178428774,27.68,73833.97,0.0,-0.96804,4e-05,4.30805]
[1780178429782,27.68,73828.1,0.0,-0.96829,4e-05,4.27975]
[1780178434818,27.69,73829.5,0.0,-0.96824,4e-05,4.28471]
[1780178435490,27.69,73829.5,0.0,-0.96824,4e-05,4.28471]
[1780178435723,27.69,73829.5,0.0,-0.96824,4e-05,4.28471]
[1780178440860,27.69,73836.91,0.0,-0.96791,4e-05,4.3219]
[1780178442874,27.69,73842.16,0.0,-0.96768,4e-05,4.34785]
[1780178448916,27.69,73833.99,0.0,-0.96803,4e-05,4.30864]
[1780178450929,27.69,73830.69,0.0,-0.96817,4e-05,4.2929]
[1780178452736,27.69,73830.74,0.0,-0.96816,4e-05,4.29335]
[1780178452971,27.69,73830.74,0.0,-0.96816,4e-05,4.29335]
[1780178456141,27.69,73831.76,0.0,-0.96811,4e-05,4.29891]
[1780178456219,27.69,73831.76,0.0,-0.96811,4e-05,4.29891]
[1780178456320,27.69,73831.85,0.0,-0.9681,4e-05,4.29974]
[1780178458335,27.69,73832.38,0.0,-0.96808,4e-05,4.30231]
[1780178458471,27.69,73832.26,0.0,-0.96808,4e-05,4.30193]
[1780178461000,27.69,73836.87,0.0,-0.96788,4e-05,4.32491]
[1780178464685,27.69,73836.8,0.0,-0.96788,4e-05,4.32503]
[1780178464729,27.69,73836.8,0.0,-0.96788,4e-05,4.32503]
[1780178464978,27.69,73836.8,0.0,-0.96788,4e-05,4.32503]
[1780178465220,27.69,73836.8,0.0,-0.96788,4e-05,4.32503]
[1780178465321,27.69,73836.92,0.0,-0.96787,4e-05,4.32587]
[1780178471071,27.7,73836.3,0.0,-0.96789,4e-05,4.32347]
[1780178476011,27.7,73835.04,0.0,-0.96794,4e-05,4.31767]
[1780178476223,27.7,73835.04,0.0,-0.96794,4e-05,4.31767]
[1780178482148,27.7,73834.99,0.0,-0.96794,4e-05,4.31845]
[1780178488190,27.7,73834.39,0.0,-0.96796,4e-05,4.31617]
[1780178491020,27.7,73835.1,0.0,-0.96793,4e-05,4.31973]
[1780178491221,27.7,73835.1,0.0,-0.96793,4e-05,4.31973]
[1780178492196,27.7,73835.1,0.0,-0.96794,4e-05,4.31715]
[1780178492220,27.7,73835.1,0.0,-0.96794,4e-05,4.31715]
[1780178492232,27.7,73835.09,0.0,-0.96794,4e-05,4.3172]
[1780178498260,27.7,73834.64,0.0,-0.96796,4e-05,4.31561]
[1780178502743,27.7,73832.24,0.0,-0.96806,4e-05,4.30439]
[1780178502970,27.7,73832.24,0.0,-0.96806,4e-05,4.30439]
[1780178508427,27.7,73827.54,0.0,-0.96825,4e-05,4.28232]
[1780178508332,27.7,73821.5,0.0,-0.96851,4e-05,4.25335]
[1780178509337,27.7,73816.86,0.0,-0.9687,4e-05,4.23126]
[1780178512431,27.7,73815.98,0.0,-0.96874,4e-05,4.22753]
[1780178512474,27.71,73816.2,0.0,-0.96873,4e-05,4.22883]
[1780178512788,27.71,73816.2,0.0,-0.96873,4e-05,4.22883]
[1780178512973,27.71,73816.2,0.0,-0.96873,4e-05,4.22883]
[1780178513365,27.71,73815.33,0.0,-0.96876,4e-05,4.22492]
[1780178519407,27.71,73815.84,0.0,-0.96873,4e-05,4.22888]
[1780178524253,27.71,73814.74,0.0,-0.96876,4e-05,4.22466]
[1780178524470,27.71,73814.09,0.0,-0.96879,4e-05,4.22181]
[1780178529477,27.71,73812.0,0.0,-0.96886,4e-05,4.21323]
[1780178532744,27.71,73812.17,0.0,-0.96885,4e-05,4.21461]
[1780178532969,27.71,73812.17,0.0,-0.96885,4e-05,4.21461]
[1780178533071,27.72,73812.75,0.0,-0.96882,4e-05,4.21767]
[1780178538540,27.72,73812.62,0.0,-0.96881,4e-05,4.21873]
[1780178541563,27.72,73812.64,0.0,-0.96881,4e-05,4.21938]
[1780178541720,27.72,73812.64,0.0,-0.96881,4e-05,4.21938]
[1780178548610,27.72,73805.77,0.0,-0.96908,4e-05,4.1889]
[1780178550624,27.73,73804.43,0.0,-0.96913,4e-05,4.18321]
[1780178552096,27.73,73804.43,0.0,-0.96913,4e-05,4.18321]
[1780178552220,27.73,73804.43,0.0,-0.96913,4e-05,4.18321]
[1780178553439,27.73,73804.33,0.0,-0.96914,4e-05,4.18071]
[1780178553468,27.73,73804.33,0.0,-0.96914,4e-05,4.18071]
[1780178553540,27.73,73804.4,0.0,-0.96914,4e-05,4.1814]
[1780178558679,27.73,73805.48,0.0,-0.96908,4e-05,4.18827]
[1780178564722,27.73,73805.68,0.0,-0.96905,4e-05,4.19125]
[1780178567743,27.74,73809.29,0.0,-0.96889,4e-05,4.20941]
[1780178570636,27.74,73810.64,0.0,-0.96883,4e-05,4.21644]
[1780178570728,27.74,73810.64,0.0,-0.96883,4e-05,4.21644]
[1780178572779,27.74,73801.51,0.0,-0.9692,4e-05,4.17386]
[1780178574793,27.74,73799.91,0.0,-0.96926,4e-05,4.16699]
[1780178575752,27.74,73799.91,0.0,-0.96926,4e-05,4.16699]
[1780178575969,27.74,73799.91,0.0,-0.96926,4e-05,4.16699]
[1780178576807,27.74,73803.71,0.0,-0.9691,4e-05,4.18574]
[1780178577982,27.74,73803.71,0.0,-0.9691,4e-05,4.18574]
[1780178578222,27.74,73803.71,0.0,-0.9691,4e-05,4.18574]
[1780178578309,27.74,73803.27,0.0,-0.96911,4e-05,4.18431]
[1780178581846,27.74,73790.57,0.0,-0.96963,4e-05,4.12535]
[1780178582853,27.75,73792.46,0.0,-0.96955,4e-05,4.13467]
[1780178584886,27.75,73792.16,0.0,-0.96956,4e-05,4.13367]
[1780178584971,27.75,73792.16,0.0,-0.96956,4e-05,4.13367]
[1780178589916,27.75,73797.98,0.0,-0.96929,4e-05,4.16359]
[1780178591930,27.75,73801.24,0.0,-0.96915,4e-05,4.17974]
[1780178592938,27.75,73805.07,0.0,-0.96899,4e-05,4.19828]
[1780178593945,27.75,73808.94,0.0,-0.96882,4e-05,4.21704]
[1780178595862,27.75,73810.64,0.0,-0.96875,4e-05,4.22545]
[1780178595971,27.75,73810.64,0.0,-0.96875,4e-05,4.22545]
[1780178596969,27.75,73800.98,0.0,-0.96915,4e-05,4.17999]
[1780178597976,27.76,73802.23,0.0,-0.96909,4e-05,4.18627]
[1780178598762,27.76,73802.23,0.0,-0.96909,4e-05,4.18627]
[1780178598969,27.76,73802.23,0.0,-0.96909,4e-05,4.18627]
[1780178598983,27.76,73802.34,0.0,-0.96909,4e-05,4.18713]
[1780178612075,27.76,73796.37,0.0,-0.96932,4e-05,4.16026]
[1780178613081,27.76,73787.12,0.0,-0.9697,4e-05,4.117]
[1780178614089,27.77,73784.73,0.0,-0.96979,4e-05,4.10617]
[1780178615096,27.77,73784.67,0.0,-0.96979,4e-05,4.10634]
[1780178617450,27.77,73785.23,0.0,-0.96976,4e-05,4.10943]
[1780178617469,27.77,73785.23,0.0,-0.96976,4e-05,4.10943]
[1780178620131,27.77,73781.46,0.0,-0.9699,4e-05,4.09365]
[1780178625166,27.78,73780.44,0.0,-0.96992,4e-05,4.09132]
[1780178626174,27.78,73775.38,0.0,-0.97012,4e-05,4.06824]
[1780178630902,27.78,73777.18,0.0,-0.97003,4e-05,4.07873]
[1780178630970,27.78,73777.18,0.0,-0.97003,4e-05,4.07873]
[1780178632215,27.78,73784.02,0.0,-0.96974,4e-05,4.11174]
[1780178634229,27.78,73790.11,0.0,-0.96948,4e-05,4.14179]
[1780178635828,27.79,73791.26,0.0,-0.96943,4e-05,4.14763]
[1780178635968,27.79,73791.26,0.0,-0.96943,4e-05,4.14763]
[1780178636892,27.79,73792.06,0.0,-0.96939,4e-05,4.15182]
[1780178636969,27.79,73792.06,0.0,-0.96939,4e-05,4.15182]
[1780178637250,27.79,73789.88,0.0,-0.96948,4e-05,4.14194]
[1780178641278,27.79,73785.71,0.0,-0.96963,4e-05,4.124]
[1780178644900,27.79,73784.69,0.0,-0.96966,4e-05,4.12055]
[1780178644970,27.79,73784.69,0.0,-0.96966,4e-05,4.12055]
[1780178650345,27.8,73784.29,0.0,-0.96965,4e-05,4.12183]
[1780178653255,27.8,73784.62,0.0,-0.96963,4e-05,4.12423]
[1780178653470,27.8,73784.62,0.0,-0.96963,4e-05,4.12423]
[1780178654134,27.8,73784.94,0.0,-0.96962,4e-05,4.12616]
[1780178654218,27.8,73784.94,0.0,-0.96962,4e-05,4.12616]
[1780178654373,27.8,73785.19,0.0,-0.9696,4e-05,4.12775]
[1780178659408,27.81,73785.5,0.0,-0.96957,4e-05,4.13123]
[1780178663470,27.81,73786.43,0.0,-0.96952,4e-05,4.13681]
[1780178663720,27.81,73786.55,0.0,-0.96951,4e-05,4.13776]
[1780178668471,27.81,73790.71,0.0,-0.96932,4e-05,4.15925]
[1780178669283,27.81,73790.71,0.0,-0.96932,4e-05,4.15925]
[1780178669470,27.81,73790.71,0.0,-0.96932,4e-05,4.15925]
[1780178671026,27.81,73789.0,0.0,-0.96939,4e-05,4.15153]
[1780178671220,27.81,73789.0,0.0,-0.96939,4e-05,4.15153]
[1780178671321,27.81,73789.0,0.0,-0.9694,4e-05,4.14955]
[1780178675520,27.82,73783.3,0.0,-0.96963,4e-05,4.12425]
[1780178675784,27.82,73783.3,0.0,-0.96963,4e-05,4.12425]
[1780178675970,27.82,73783.3,0.0,-0.96963,4e-05,4.12425]
[1780178681562,27.82,73782.02,0.0,-0.96966,4e-05,4.12074]
[1780178684025,27.82,73782.01,0.0,-0.96965,4e-05,4.12111]
[1780178684220,27.82,73782.01,0.0,-0.96965,4e-05,4.12111]
[1780178685590,27.83,73778.07,0.0,-0.9698,4e-05,4.10392]
[1780178687508,27.83,73776.78,0.0,-0.96985,4e-05,4.09834]
[1780178687604,27.83,73775.16,0.0,-0.96992,4e-05,4.09123]
[1780178687720,27.83,73775.16,0.0,-0.96992,4e-05,4.09123]
[1780178694615,27.83,73775.3,0.0,-0.96989,4e-05,4.09423]
[1780178694724,27.83,73775.3,0.0,-0.96989,4e-05,4.09423]
[1780178696667,27.83,73769.3,0.0,-0.97012,4e-05,4.06818]
[1780178700831,27.84,73771.01,0.0,-0.97004,4e-05,4.07715]
[1780178700973,27.84,73771.01,0.0,-0.97004,4e-05,4.07715]
[1780178701041,27.84,73770.91,0.0,-0.97003,4e-05,4.07769]
[1780178706738,27.84,73770.54,0.0,-0.97002,4e-05,4.07899]
[1780178712780,27.85,73762.87,0.0,-0.97031,4e-05,4.04643]
[1780178713786,27.85,73762.08,0.0,-0.97033,4e-05,4.04334]
[1780178714794,27.85,73758.42,0.0,-0.97048,4e-05,4.02703]
[1780178716472,27.85,73758.42,0.0,-0.97048,4e-05,4.02703]
[1780178716721,27.85,73757.64,0.0,-0.9705,4e-05,4.02463]
[1780178721843,27.86,73757.54,0.0,-0.97047,4e-05,4.02714]
[1780178726878,27.87,73763.7,0.0,-0.9702,4e-05,4.05854]
[1780178729192,27.87,73765.39,0.0,-0.97013,4e-05,4.06691]
[1780178729218,27.87,73765.39,0.0,-0.97013,4e-05,4.06691]
[1780178731492,27.87,73766.63,0.0,-0.97007,4e-05,4.0737]
[1780178731548,27.87,73766.5,0.0,-0.97008,4e-05,4.07142]
[1780178731728,27.87,73766.5,0.0,-0.97008,4e-05,4.07142]
[1780178736818,27.87,73767.13,0.0,-0.97004,4e-05,4.07635]
[1780178736969,27.87,73767.13,0.0,-0.97004,4e-05,4.07635]
[1780178743997,27.88,73766.97,0.0,-0.97001,4e-05,4.07949]
[1780178753450,27.89,73767.01,0.0,-0.96999,4e-05,4.08159]
[1780178754655,27.89,73767.01,0.0,-0.96997,4e-05,4.08442]
[1780178754719,27.89,73767.01,0.0,-0.96997,4e-05,4.08442]
[1780178755074,27.89,73762.83,0.0,-0.97013,4e-05,4.06549]
[1780178757724,27.89,73761.36,0.0,-0.97018,4e-05,4.05968]
[1780178757970,27.89,73761.36,0.0,-0.97018,4e-05,4.05968]
[1780178758095,27.9,73761.09,0.0,-0.97019,4e-05,4.05894]
[1780178759377,27.9,73761.09,0.0,-0.97019,4e-05,4.05894]
[1780178759468,27.9,73761.09,0.0,-0.97019,4e-05,4.05894]
[1780178765144,27.9,73760.41,0.0,-0.97018,4e-05,4.05944]
[1780178770181,27.91,73761.03,0.0,-0.97014,4e-05,4.06489]
[1780178776223,27.91,73760.97,0.0,-0.97011,4e-05,4.06769]
[1780178781261,27.92,73759.48,0.0,-0.97015,4e-05,4.06341]
[1780178785414,27.92,73756.6,0.0,-0.97025,4e-05,4.05168]
[1780178785469,27.92,73756.6,0.0,-0.97025,4e-05,4.05168]
[1780178787232,27.92,73756.01,0.0,-0.97027,4e-05,4.05006]
[1780178787476,27.92,73756.01,0.0,-0.97027,4e-05,4.05006]
[1780178787522,27.93,73755.98,0.0,-0.97026,4e-05,4.05102]
[1780178792163,27.93,73756.09,0.0,-0.97026,4e-05,4.05049]
[1780178792218,27.93,73756.09,0.0,-0.97026,4e-05,4.05049]
[1780178793345,27.93,73750.96,0.0,-0.97045,4e-05,4.02796]
[1780178796395,27.93,73747.79,0.0,-0.97057,4e-05,4.01454]
[1780178796468,27.93,73747.79,0.0,-0.97057,4e-05,4.01454]
[1780178796497,27.93,73751.53,0.0,-0.97041,4e-05,4.03291]
[1780178797320,27.93,73751.53,0.0,-0.97041,4e-05,4.03291]
[1780178797469,27.93,73751.53,0.0,-0.97041,4e-05,4.03291]
[1780178802460,27.94,73753.51,0.0,-0.97031,4e-05,4.04426]
[1780178802470,27.94,73753.51,0.0,-0.97031,4e-05,4.04426]
[1780178802561,27.94,73749.16,0.0,-0.97048,4e-05,4.02534]
[1780178805428,27.94,73745.06,0.0,-0.97063,4e-05,4.00772]
[1780178808013,27.95,73742.97,0.0,-0.9707,4e-05,3.99996]
[1780178808220,27.95,73742.97,0.0,-0.9707,4e-05,3.99996]
[1780178808450,27.95,73743.6,0.0,-0.97067,4e-05,4.00345]
[1780178813485,27.95,73745.88,0.0,-0.97055,4e-05,4.01687]
[1780178814723,27.95,73745.88,0.0,-0.97055,4e-05,4.01687]
[1780178814895,27.96,73745.06,0.0,-0.97058,4e-05,4.0137]
[1780178814969,27.96,73745.06,0.0,-0.97058,4e-05,4.0137]
[1780178815503,27.96,73745.45,0.0,-0.97056,4e-05,4.01608]
[1780178820538,27.96,73742.48,0.0,-0.97065,4e-05,4.00539]
[1780178824918,27.97,73740.43,0.0,-0.97071,4e-05,3.99847]
[1780178824971,27.97,73740.43,0.0,-0.97071,4e-05,3.99847]
[1780178830608,27.97,73739.06,0.0,-0.97073,4e-05,3.99586]
[1780178835249,27.98,73739.17,0.0,-0.97071,4e-05,3.99874]
[1780178835471,27.98,73739.17,0.0,-0.97071,4e-05,3.99874]
[1780178835644,27.98,73739.22,0.0,-0.9707,4e-05,3.99956]
[1780178837016,27.98,73741.53,0.0,-0.9706,4e-05,4.0107]
[1780178837236,27.98,73741.53,0.0,-0.9706,4e-05,4.0107]
[1780178837656,27.98,73737.87,0.0,-0.97074,4e-05,3.99456]
[1780178839671,27.98,73734.32,0.0,-0.97087,4e-05,3.97958]
[1780178840191,27.98,73734.32,0.0,-0.97087,4e-05,3.97958]
[1780178840222,27.98,73734.32,0.0,-0.97087,4e-05,3.97958]
[1780178840678,27.99,73732.7,0.0,-0.97093,4e-05,3.97284]
[1780178841160,27.99,73732.7,0.0,-0.97093,4e-05,3.97284]
[1780178841220,27.99,73732.7,0.0,-0.97093,4e-05,3.97284]
[1780178841685,27.99,73728.74,0.0,-0.97108,4e-05,3.95551]
[1780178844710,27.99,73733.36,0.0,-0.97088,4e-05,3.97841]
[1780178847162,27.99,73735.89,0.0,-0.97077,4e-05,3.99114]
[1780178847246,27.99,73735.89,0.0,-0.97077,4e-05,3.99114]
[1780178847731,27.99,73735.84,0.0,-0.97077,4e-05,3.9915]
[1780178848046,27.99,73735.84,0.0,-0.97077,4e-05,3.9915]
[1780178848222,27.99,73735.84,0.0,-0.97077,4e-05,3.9915]
[1780178850752,28.0,73743.61,0.0,-0.97044,4e-05,4.02879]
[1780178851728,28.0,73743.61,0.0,-0.97044,4e-05,4.02879]
[1780178851759,28.0,73744.26,0.0,-0.97043,4e-05,4.02964]
[1780178851969,28.0,73744.26,0.0,-0.97043,4e-05,4.02964]
[1780178852555,28.0,73744.26,0.0,-0.97043,4e-05,4.02964]
[1780178852723,28.0,73744.26,0.0,-0.97043,4e-05,4.02964]
[1780178855787,28.0,73748.06,0.0,-0.97026,4e-05,4.04922]
[1780178858332,28.0,73750.45,0.0,-0.97015,4e-05,4.06122]
[1780178858470,28.0,73750.45,0.0,-0.97015,4e-05,4.06122]
[1780178858572,28.0,73750.45,0.0,-0.97015,4e-05,4.06171]
[1780178859110,28.0,73750.45,0.0,-0.97015,4e-05,4.06171]
[1780178859220,28.0,73750.45,0.0,-0.97015,4e-05,4.06171]
[1780178862844,28.01,73752.38,0.0,-0.97006,4e-05,4.07208]
[1780178862971,28.01,73752.38,0.0,-0.97006,4e-05,4.07208]
[1780178863370,28.01,73752.38,0.0,-0.97006,4e-05,4.07208]
[1780178863475,28.01,73752.38,0.0,-0.97006,4e-05,4.07208]
[1780178863555,28.01,73753.57,0.0,-0.97,4e-05,4.07853]
[1780178866865,28.01,73758.16,0.0,-0.9698,4e-05,4.10119]
[1780178867892,28.01,73758.16,0.0,-0.9698,4e-05,4.10119]
[1780178867970,28.01,73758.16,0.0,-0.9698,4e-05,4.10119]
[1780178868511,28.01,73758.16,0.0,-0.9698,4e-05,4.10119]
[1780178868725,28.01,73758.16,0.0,-0.9698,4e-05,4.10119]
[1780178868800,28.01,73758.99,0.0,-0.96976,4e-05,4.10592]
[1780178869886,28.01,73763.99,0.0,-0.96955,4e-05,4.12962]
[1780178871901,28.02,73768.86,0.0,-0.96935,4e-05,4.15315]
[1780178873793,28.02,73768.86,0.0,-0.96935,4e-05,4.15315]
[1780178873970,28.02,73769.3,0.0,-0.96932,4e-05,4.15557]
[1780178874576,28.02,73769.3,0.0,-0.96932,4e-05,4.15557]
[1780178874721,28.02,73769.3,0.0,-0.96932,4e-05,4.15557]
[1780178874797,28.02,73769.3,0.0,-0.96932,4e-05,4.15627]
[1780178877946,28.02,73763.44,0.0,-0.96955,4e-05,4.12993]
[1780178878953,28.02,73758.96,0.0,-0.96973,4e-05,4.10946]
[1780178880723,28.02,73758.96,0.0,-0.96973,4e-05,4.10946]
[1780178880822,28.02,73760.3,0.0,-0.96967,4e-05,4.11653]
[1780178880970,28.02,73760.3,0.0,-0.96967,4e-05,4.11653]
[1780178881774,28.02,73760.3,0.0,-0.96967,4e-05,4.11653]
[1780178881072,28.02,73760.4,0.0,-0.96966,4e-05,4.11699]
[1780178881970,28.02,73760.4,0.0,-0.96966,4e-05,4.11699]
[1780178887009,28.03,73760.58,0.0,-0.96963,4e-05,4.12022]
[1780178891127,28.03,73760.58,0.0,-0.96963,4e-05,4.12099]
[1780178891219,28.03,73760.58,0.0,-0.96963,4e-05,4.12099]
[1780178891825,28.03,73760.58,0.0,-0.96963,4e-05,4.12099]
[1780178891827,28.03,73760.62,0.0,-0.96962,4e-05,4.12231]
[1780178891972,28.03,73760.62,0.0,-0.96962,4e-05,4.12231]
[1780178893052,28.03,73753.86,0.0,-0.96989,4e-05,4.09129]
[1780178895066,28.03,73751.89,0.0,-0.96996,4e-05,4.08304]
[1780178899263,28.04,73751.59,0.0,-0.96996,4e-05,4.08298]
[1780178899469,28.04,73751.59,0.0,-0.96996,4e-05,4.08298]
[1780178899570,28.04,73751.6,0.0,-0.96995,4e-05,4.08391]
[1780178899954,28.04,73751.6,0.0,-0.96995,4e-05,4.08391]
[1780178899971,28.04,73751.6,0.0,-0.96995,4e-05,4.08391]
[1780178904129,28.04,73756.37,0.0,-0.96974,4e-05,4.10778]
[1780178905355,28.04,73756.37,0.0,-0.96974,4e-05,4.10778]
[1780178905469,28.04,73756.37,0.0,-0.96974,4e-05,4.10778]
[1780178905570,28.04,73760.59,0.0,-0.96956,4e-05,4.12818]
[1780178906833,28.04,73760.59,0.0,-0.96956,4e-05,4.12818]
[1780178906970,28.04,73762.05,0.0,-0.9695,4e-05,4.13499]
[1780178907150,28.04,73765.48,0.0,-0.96936,4e-05,4.15137]
[1780178912185,28.05,73764.77,0.0,-0.96939,4e-05,4.14703]
[1780178913935,28.05,73764.66,0.0,-0.96939,4e-05,4.14688]
[1780178913969,28.05,73764.66,0.0,-0.96939,4e-05,4.14688]
[1780178914520,28.05,73764.66,0.0,-0.96939,4e-05,4.14688]
[1780178914723,28.05,73764.66,0.0,-0.96939,4e-05,4.14688]
[1780178914822,28.05,73764.31,0.0,-0.9694,4e-05,4.14596]
[1780178920241,28.05,73764.53,0.0,-0.96938,4e-05,4.14881]
[1780178925277,28.06,73764.99,0.0,-0.96934,4e-05,4.15281]
[1780178927138,28.06,73764.99,0.0,-0.96934,4e-05,4.15281]
[1780178927220,28.06,73764.99,0.0,-0.96934,4e-05,4.15281]
[1780178927239,28.06,73764.99,0.0,-0.96933,4e-05,4.15355]
[1780178927960,28.06,73764.99,0.0,-0.96933,4e-05,4.15355]
[1780178927971,28.06,73764.99,0.0,-0.96933,4e-05,4.15355]
[1780178933335,28.06,73764.84,0.0,-0.96932,4e-05,4.15509]
[1780178937378,28.06,73764.97,0.0,-0.96931,4e-05,4.15682]
[1780178937469,28.06,73764.97,0.0,-0.96931,4e-05,4.15682]
[1780178937571,28.06,73764.54,0.0,-0.96932,4e-05,4.15557]
[1780178938321,28.06,73764.54,0.0,-0.96932,4e-05,4.15557]
[1780178938471,28.06,73764.54,0.0,-0.96932,4e-05,4.15557]
[1780178942398,28.07,73769.33,0.0,-0.96911,4e-05,4.17954]
[1780178943109,28.07,73769.33,0.0,-0.96911,4e-05,4.17954]
[1780178943219,28.07,73769.33,0.0,-0.96911,4e-05,4.17954]
[1780178943405,28.07,73771.93,0.0,-0.96899,4e-05,4.19214]
[1780178944412,28.07,73777.05,0.0,-0.96878,4e-05,4.21663]
[1780178945182,28.07,73777.05,0.0,-0.96878,4e-05,4.21663]
[1780178945221,28.07,73777.05,0.0,-0.96878,4e-05,4.21663]
[1780178947433,28.07,73780.27,0.0,-0.96863,4e-05,4.23273]
[1780178950859,28.07,73781.25,0.0,-0.96859,4e-05,4.23787]
[1780178950969,28.07,73780.43,0.0,-0.96862,4e-05,4.23422]
[1780178951889,28.07,73780.43,0.0,-0.96862,4e-05,4.23422]
[1780178951461,28.07,73780.65,0.0,-0.96861,4e-05,4.23549]
[1780178951973,28.07,73780.65,0.0,-0.96861,4e-05,4.23549]
[1780178957618,28.07,73781.6,0.0,-0.96856,4e-05,4.24117]
[1780178957721,28.07,73781.6,0.0,-0.96856,4e-05,4.24117]
[1780178957820,28.08,73781.91,0.0,-0.96854,4e-05,4.24308]
[1780178959466,28.08,73783.57,0.0,-0.96847,4e-05,4.25096]
[1780178959720,28.08,73783.57,0.0,-0.96847,4e-05,4.25096]
[1780178961532,28.08,73787.97,0.0,-0.96828,4e-05,4.27251]
[1780178962539,28.08,73791.36,0.0,-0.96814,4e-05,4.28887]
[1780178963436,28.08,73791.36,0.0,-0.96814,4e-05,4.28887]
[1780178963469,28.08,73791.36,0.0,-0.96814,4e-05,4.28887]
[1780178963546,28.08,73791.71,0.0,-0.96812,4e-05,4.2907]
[1780178964194,28.08,73791.71,0.0,-0.96812,4e-05,4.2907]
[1780178964222,28.08,73791.71,0.0,-0.96812,4e-05,4.2907]
[1780178965560,28.08,73795.76,0.0,-0.96795,4e-05,4.31035]
[1780178970595,28.08,73797.2,0.0,-0.96788,4e-05,4.31774]
[1780178973904,28.08,73797.1,0.0,-0.9679,4e-05,4.31473]
[1780178973969,28.08,73797.12,0.0,-0.9679,4e-05,4.31491]
[1780178974764,28.08,73797.12,0.0,-0.9679,4e-05,4.31491]
[1780178974823,28.08,73797.12,0.0,-0.9679,4e-05,4.315]
[1780178974970,28.08,73797.12,0.0,-0.9679,4e-05,4.315]
[1780178977678,28.08,73797.02,0.0,-0.9679,4e-05,4.31461]
[1780178977718,28.08,73797.02,0.0,-0.9679,4e-05,4.31461]
[1780178977779,28.08,73799.71,0.0,-0.96779,4e-05,4.32772]
[1780178978709,28.08,73799.71,0.0,-0.96779,4e-05,4.32772]
[1780178978720,28.08,73799.71,0.0,-0.96779,4e-05,4.32772]
[1780178984693,28.08,73798.56,0.0,-0.96783,4e-05,4.32271]
[1780178986385,28.08,73798.56,0.0,-0.96783,4e-05,4.32271]
[1780178986472,28.08,73798.56,0.0,-0.96783,4e-05,4.32271]
[1780178992808,28.08,73798.82,0.0,-0.96781,4e-05,4.32442]
[1780178998110,28.08,73798.96,0.0,-0.9678,4e-05,4.32561]
[1780178998727,28.08,73798.96,0.0,-0.9678,4e-05,4.32561]
[1780178998900,28.08,73798.69,0.0,-0.96781,4e-05,4.32439]
[1780178998971,28.08,73798.69,0.0,-0.96781,4e-05,4.32439]
[1780178999687,28.08,73798.69,0.0,-0.96781,4e-05,4.32439]
[1780178999722,28.08,73798.69,0.0,-0.96781,4e-05,4.32439]
[1780178999798,28.08,73798.99,0.0,-0.9678,4e-05,4.3259]
[1780179006516,28.08,73797.97,0.0,-0.96784,4e-05,4.32128]
[1780179011882,28.08,73798.33,0.0,-0.96782,4e-05,4.32361]
[1780179016062,28.08,73799.12,0.0,-0.96779,4e-05,4.32767]
[1780179016220,28.08,73799.12,0.0,-0.96779,4e-05,4.32767]
[1780179016401,28.08,73799.12,0.0,-0.96779,4e-05,4.32767]
[1780179016471,28.08,73799.12,0.0,-0.96779,4e-05,4.32767]
[1780179016917,28.09,73799.23,0.0,-0.96778,4e-05,4.32826]
[1780179022959,28.09,73799.15,0.0,-0.96778,4e-05,4.32825]
[1780179027994,28.09,73799.77,0.0,-0.96775,4e-05,4.33152]
[1780179033334,28.09,73801.55,0.0,-0.96769,4e-05,4.33753]
[1780179033469,28.09,73801.55,0.0,-0.96769,4e-05,4.33753]
[1780179034556,28.09,73802.28,0.0,-0.96766,4e-05,4.3411]
[1780179034719,28.09,73802.28,0.0,-0.96766,4e-05,4.3411]
[1780179034820,28.09,73802.42,0.0,-0.96765,4e-05,4.34186]
[1780179036054,28.09,73806.06,0.0,-0.9675,4e-05,4.35947]
[1780179040423,28.09,73808.76,0.0,-0.96738,4e-05,4.37255]
[1780179040470,28.09,73808.76,0.0,-0.96738,4e-05,4.37255]
[1780179046900,28.09,73804.06,0.0,-0.96758,4e-05,4.34974]
[1780179046972,28.09,73804.06,0.0,-0.96758,4e-05,4.34974]
[1780179049529,28.09,73803.68,0.0,-0.9676,4e-05,4.348]
[1780179049718,28.09,73803.68,0.0,-0.9676,4e-05,4.348]
[1780179049796,28.09,73799.61,0.0,-0.96777,4e-05,4.32848]
[1780179055193,28.09,73799.96,0.0,-0.96776,4e-05,4.33047]
[1780179057204,28.09,73800.05,0.0,-0.96775,4e-05,4.33096]
[1780179057227,28.09,73800.05,0.0,-0.96775,4e-05,4.33096]
[1780179057312,28.09,73803.65,0.0,-0.9676,4e-05,4.34836]
[1780179060202,28.09,73804.89,0.0,-0.96754,4e-05,4.35439]
[1780179060552,28.09,73804.89,0.0,-0.96754,4e-05,4.35439]
[1780179060720,28.09,73804.89,0.0,-0.96754,4e-05,4.35439]
[1780179060821,28.09,73808.95,0.0,-0.96737,4e-05,4.37402]
[1780179062650,28.09,73809.21,0.0,-0.96736,4e-05,4.37528]
[1780179062725,28.09,73809.21,0.0,-0.96736,4e-05,4.37528]
[1780179062807,28.09,73805.86,0.0,-0.9675,4e-05,4.35905]
[1780179070982,28.09,73806.57,0.0,-0.96747,4e-05,4.36246]
[1780179072711,28.09,73803.59,0.0,-0.9676,4e-05,4.34802]
[1780179072722,28.09,73803.59,0.0,-0.9676,4e-05,4.34802]
[1780179075360,28.09,73799.06,0.0,-0.96779,4e-05,4.3268]
[1780179075469,28.09,73799.06,0.0,-0.96779,4e-05,4.3268]
[1780179075569,28.09,73798.01,0.0,-0.96783,4e-05,4.32179]
[1780179083389,28.09,73797.28,0.0,-0.96786,4e-05,4.31868]
[1780179084098,28.09,73797.28,0.0,-0.96786,4e-05,4.31868]
[1780179084221,28.09,73797.28,0.0,-0.96786,4e-05,4.31868]
[1780179090503,28.09,73796.98,0.0,-0.96787,4e-05,4.31752]
[1780179090719,28.09,73796.98,0.0,-0.96787,4e-05,4.31752]
[1780179091059,28.09,73796.55,0.0,-0.96789,4e-05,4.31564]
[1780179091220,28.09,73796.55,0.0,-0.96789,4e-05,4.31564]
[1780179091445,28.09,73796.58,0.0,-0.96791,4e-05,4.313]
[1780179093737,28.09,73796.47,0.0,-0.96791,4e-05,4.31261]
[1780179093969,28.09,73796.47,0.0,-0.96791,4e-05,4.31261]
[1780179095473,28.09,73801.74,0.0,-0.96768,4e-05,4.33803]
[1780179097837,28.09,73801.9,0.0,-0.96768,4e-05,4.33883]
[1780179097970,28.09,73801.9,0.0,-0.96768,4e-05,4.33883]
[1780179097890,28.09,73802.78,0.0,-0.96764,4e-05,4.34311]
[1780179102522,28.09,73799.26,0.0,-0.96779,4e-05,4.32622]
[1780179103269,28.09,73799.26,0.0,-0.96779,4e-05,4.32622]
[1780179103471,28.09,73799.26,0.0,-0.96779,4e-05,4.32622]
[1780179108566,28.09,73799.31,0.0,-0.96778,4e-05,4.32671]
[1780179113841,28.09,73798.73,0.0,-0.96781,4e-05,4.32411]
[1780179113971,28.09,73798.73,0.0,-0.96781,4e-05,4.32411]
[1780179114642,28.09,73798.52,0.0,-0.96781,4e-05,4.32314]
[1780179114724,28.09,73798.52,0.0,-0.96781,4e-05,4.32314]
[1780179114731,28.09,73798.32,0.0,-0.96782,4e-05,4.32218]
[1780179120732,28.09,73798.23,0.0,-0.96783,4e-05,4.32196]
[1780179126692,28.09,73798.02,0.0,-0.96783,4e-05,4.32122]
[1780179127346,28.09,73798.02,0.0,-0.96783,4e-05,4.32122]
[1780179127469,28.09,73798.02,0.0,-0.96783,4e-05,4.32122]
[1780179134748,28.09,73798.2,0.0,-0.96782,4e-05,4.32236]
[1780179139973,28.09,73798.14,0.0,-0.96782,4e-05,4.32223]
[1780179140220,28.09,73798.14,0.0,-0.96782,4e-05,4.32226]
[1780179140365,28.09,73798.14,0.0,-0.96782,4e-05,4.32226]
[1780179140475,28.09,73798.14,0.0,-0.96782,4e-05,4.32226]
[1780179140793,28.09,73797.56,0.0,-0.96785,4e-05,4.3195]
[1780179150863,28.09,73797.4,0.0,-0.96785,4e-05,4.31901]
[1780179151229,28.09,73797.4,0.0,-0.96785,4e-05,4.31901]
[1780179151470,28.09,73797.4,0.0,-0.96785,4e-05,4.31901]
[1780179152474,28.09,73797.14,0.0,-0.96788,4e-05,4.31501]
[1780179152723,28.09,73797.14,0.0,-0.96788,4e-05,4.31501]
[1780179152876,28.09,73797.11,0.0,-0.96788,4e-05,4.3149]
[1780179158920,28.1,73797.37,0.0,-0.96787,4e-05,4.31638]
[1780179159549,28.1,73797.37,0.0,-0.96787,4e-05,4.31638]
[1780179159721,28.1,73797.37,0.0,-0.96787,4e-05,4.31638]
[1780179159927,28.1,73801.33,0.0,-0.9677,4e-05,4.33545]
[1780179161302,28.1,73801.7,0.0,-0.96768,4e-05,4.33724]
[1780179161470,28.1,73801.7,0.0,-0.96768,4e-05,4.33724]
[1780179161941,28.1,73801.56,0.0,-0.96769,4e-05,4.33656]
[1780179166976,28.1,73802.68,0.0,-0.96764,4e-05,4.34196]
[1780179172014,28.1,73802.78,0.0,-0.96764,4e-05,4.34241]
[1780179177235,28.1,73802.82,0.0,-0.96764,4e-05,4.34259]
[1780179177472,28.1,73802.82,0.0,-0.96764,4e-05,4.34259]
[1780179178218,28.1,73803.07,0.0,-0.96763,4e-05,4.34379]
[1780179178471,28.1,73803.07,0.0,-0.96763,4e-05,4.34379]
[1780179183099,28.1,73803.08,0.0,-0.96762,4e-05,4.34383]
[1780179183910,28.1,73803.08,0.0,-0.96762,4e-05,4.34383]
[1780179183970,28.1,73803.08,0.0,-0.96762,4e-05,4.34383]
[1780179189151,28.1,73803.62,0.0,-0.9676,4e-05,4.34642]
[1780179189220,28.1,73803.9,0.0,-0.96759,4e-05,4.34777]
[1780179189624,28.1,73803.9,0.0,-0.96759,4e-05,4.34777]
[1780179189722,28.1,73803.9,0.0,-0.96759,4e-05,4.34777]
[1780179190148,28.1,73802.93,0.0,-0.96763,4e-05,4.34309]
[1780179195183,28.1,73803.56,0.0,-0.9676,4e-05,4.34616]
[1780179196351,28.1,73803.56,0.0,-0.9676,4e-05,4.34616]
[1780179196472,28.1,73803.56,0.0,-0.9676,4e-05,4.34616]
[1780179196570,28.1,73802.75,0.0,-0.96764,4e-05,4.34225]
[1780179197197,28.1,73807.85,0.0,-0.96742,4e-05,4.3669]
[1780179202782,28.09,73808.71,0.0,-0.96738,4e-05,4.37093]
[1780179204721,28.09,73810.02,0.0,-0.96733,4e-05,4.3772]
[1780179210022,28.09,73809.32,0.0,-0.96736,4e-05,4.37363]
[1780179210114,28.09,73809.45,0.0,-0.96735,4e-05,4.3742]
[1780179210223,28.09,73809.45,0.0,-0.96735,4e-05,4.3742]
[1780179212716,28.09,73808.85,0.0,-0.9674,4e-05,4.36847]
[1780179212969,28.09,73808.85,0.0,-0.9674,4e-05,4.36847]
[1780179213070,28.09,73806.97,0.0,-0.96748,4e-05,4.35934]
[1780179215327,28.09,73802.85,0.0,-0.96766,4e-05,4.33946]
[1780179221370,28.09,73803.34,0.0,-0.96764,4e-05,4.34195]
[1780179226404,28.09,73803.86,0.0,-0.96761,4e-05,4.34452]
[1780179231439,28.1,73803.72,0.0,-0.96761,4e-05,4.3444]
[1780179235467,28.1,73807.3,0.0,-0.96746,4e-05,4.36168]
[1780179238355,28.1,73807.85,0.0,-0.96744,4e-05,4.36428]
[1780179238474,28.1,73807.85,0.0,-0.96744,4e-05,4.36428]
[1780179238538,28.1,73807.85,0.0,-0.96744,4e-05,4.36428]
[1780179238726,28.1,73807.85,0.0,-0.96744,4e-05,4.36428]
[1780179238781,28.1,73807.86,0.0,-0.96744,4e-05,4.3643]
[1780179244530,28.1,73806.83,0.0,-0.96748,4e-05,4.35912]
[1780179250573,28.09,73804.17,0.0,-0.9676,4e-05,4.3462]
[1780179251699,28.09,73804.17,0.0,-0.9676,4e-05,4.3462]
[1780179251721,28.09,73804.17,0.0,-0.9676,4e-05,4.3462]
[1780179252081,28.09,73804.17,0.0,-0.9676,4e-05,4.3462]
[1780179252182,28.09,73804.17,0.0,-0.9676,4e-05,4.34619]
[1780179252227,28.09,73804.17,0.0,-0.9676,4e-05,4.34619]
[1780179260643,28.09,73804.75,0.0,-0.96757,4e-05,4.34896]
[1780179265678,28.09,73805.24,0.0,-0.96755,4e-05,4.3513]
[1780179267427,28.09,73805.34,0.0,-0.96755,4e-05,4.35177]
[1780179267474,28.09,73805.34,0.0,-0.96755,4e-05,4.35177]
[1780179267553,28.09,73805.34,0.0,-0.96755,4e-05,4.35177]
[1780179267722,28.09,73805.34,0.0,-0.96755,4e-05,4.35177]
[1780179267821,28.09,73805.34,0.0,-0.96755,4e-05,4.35176]
[1780179277762,28.09,73805.77,0.0,-0.96755,4e-05,4.35101]
[1780179282809,28.09,73806.27,0.0,-0.96753,4e-05,4.35341]
[1780179290865,28.09,73803.7,0.0,-0.96764,4e-05,4.34104]
[1780179294882,28.09,73803.72,0.0,-0.96764,4e-05,4.34116]
[1780179294972,28.09,73803.72,0.0,-0.96764,4e-05,4.34116]
[1780179295250,28.09,73803.72,0.0,-0.96764,4e-05,4.34116]
[1780179294984,28.09,73804.15,0.0,-0.96762,4e-05,4.34329]
[1780179295474,28.09,73804.15,0.0,-0.96762,4e-05,4.34329]
[1780179296907,28.09,73793.25,0.0,-0.96809,4e-05,4.29096]
[1780179298012,28.09,73793.25,0.0,-0.96809,4e-05,4.29096]
[1780179298121,28.09,73793.25,0.0,-0.96809,4e-05,4.29096]
[1780179298224,28.09,73793.25,0.0,-0.96809,4e-05,4.29096]
[1780179298164,28.1,73794.75,0.0,-0.96802,4e-05,4.29825]
[1780179301942,28.1,73801.38,0.0,-0.96773,4e-05,4.33034]
[1780179302949,28.1,73805.15,0.0,-0.96757,4e-05,4.34859]
[1780179303592,28.1,73805.15,0.0,-0.96757,4e-05,4.34859]
[1780179303730,28.1,73805.15,0.0,-0.96757,4e-05,4.34859]
[1780179303833,28.1,73805.15,0.0,-0.96757,4e-05,4.34859]
[1780179303974,28.1,73805.15,0.0,-0.96757,4e-05,4.34859]
[1780179304060,28.1,73806.39,0.0,-0.96752,4e-05,4.35464]
[1780179309998,28.1,73807.12,0.0,-0.96749,4e-05,4.35821]
[1780179313020,28.1,73810.67,0.0,-0.96733,4e-05,4.37538]
[1780179313289,28.1,73810.67,0.0,-0.96733,4e-05,4.37538]
[1780179313492,28.1,73810.67,0.0,-0.96733,4e-05,4.37538]
[1780179314027,28.1,73817.19,0.0,-0.96705,4e-05,4.40706]
[1780179315035,28.1,73820.8,0.0,-0.96689,4e-05,4.42461]
[1780179316208,28.1,73820.8,0.0,-0.96689,4e-05,4.42461]
[1780179316222,28.1,73820.8,0.0,-0.96689,4e-05,4.42461]
[1780179323091,28.09,73821.09,0.0,-0.96689,4e-05,4.42524]
[1780179328126,28.09,73821.1,0.0,-0.96689,4e-05,4.42482]
[1780179334168,28.09,73822.58,0.0,-0.96685,4e-05,4.42862]
[1780179335198,28.09,73822.58,0.0,-0.96685,4e-05,4.42862]
[1780179335223,28.09,73822.58,0.0,-0.96685,4e-05,4.42862]
[1780179335557,28.09,73822.76,0.0,-0.96684,4e-05,4.4294]
[1780179335727,28.09,73822.76,0.0,-0.96684,4e-05,4.4294]
[1780179336182,28.09,73822.86,0.0,-0.96684,4e-05,4.42979]
[1780179341217,28.09,73823.04,0.0,-0.96684,4e-05,4.43018]
[1780179348272,28.09,73822.27,0.0,-0.96688,4e-05,4.42576]
[1780179353307,28.09,73822.26,0.0,-0.96688,4e-05,4.42529]
[1780179356288,28.09,73822.26,0.0,-0.96688,4e-05,4.42529]
[1780179356472,28.09,73822.89,0.0,-0.96685,4e-05,4.4282]
[1780179356587,28.09,73822.89,0.0,-0.96685,4e-05,4.4282]
[1780179356732,28.09,73822.89,0.0,-0.96685,4e-05,4.4282]
[1780179356833,28.09,73822.46,0.0,-0.96687,4e-05,4.426]
[1780179362370,28.09,73822.99,0.0,-0.96686,4e-05,4.42806]
[1780179365391,28.09,73818.9,0.0,-0.96704,4e-05,4.40783]
[1780179368046,28.09,73816.85,0.0,-0.96713,4e-05,4.39779]
[1780179368224,28.09,73816.85,0.0,-0.96713,4e-05,4.39779]
[1780179368322,28.09,73816.83,0.0,-0.96713,4e-05,4.39762]
[1780179368502,28.09,73816.83,0.0,-0.96713,4e-05,4.39762]
[1780179368727,28.09,73816.83,0.0,-0.96713,4e-05,4.39762]
[1780179375461,28.09,73815.46,0.0,-0.96719,4e-05,4.39068]
[1780179376468,28.09,73807.69,0.0,-0.96753,4e-05,4.35298]
[1780179377475,28.09,73805.99,0.0,-0.9676,4e-05,4.34479]
[1780179378902,28.09,73805.99,0.0,-0.9676,4e-05,4.34479]
[1780179378972,28.09,73805.99,0.0,-0.9676,4e-05,4.34479]
[1780179379073,28.09,73805.33,0.0,-0.96763,4e-05,4.34169]
[1780179379528,28.09,73805.33,0.0,-0.96763,4e-05,4.34169]
[1780179379723,28.09,73805.33,0.0,-0.96763,4e-05,4.34169]
[1780179385531,28.09,73804.84,0.0,-0.96765,4e-05,4.33955]
[1780179387475,28.09,73804.81,0.0,-0.96765,4e-05,4.33943]
[1780179387724,28.09,73804.81,0.0,-0.96765,4e-05,4.33943]
[1780179388054,28.09,73804.81,0.0,-0.96765,4e-05,4.33943]
[1780179388225,28.09,73804.81,0.0,-0.96765,4e-05,4.33943]
[1780179388323,28.09,73804.27,0.0,-0.96767,4e-05,4.33689]
[1780179391574,28.09,73797.86,0.0,-0.96796,4e-05,4.30343]
[1780179393903,28.09,73796.01,0.0,-0.96804,4e-05,4.29464]
[1780179393972,28.09,73796.01,0.0,-0.96804,4e-05,4.29464]
[1780179394139,28.09,73794.09,0.0,-0.96812,4e-05,4.28566]
[1780179394682,28.09,73794.09,0.0,-0.96812,4e-05,4.28566]
[1780179394726,28.09,73794.09,0.0,-0.96812,4e-05,4.28566]
[1780179399440,28.09,73794.13,0.0,-0.96812,4e-05,4.28626]
[1780179399470,28.09,73794.13,0.0,-0.96812,4e-05,4.28626]
[1780179399907,28.09,73794.13,0.0,-0.96812,4e-05,4.28626]
[1780179399976,28.09,73794.13,0.0,-0.96812,4e-05,4.28626]
[1780179400072,28.09,73794.16,0.0,-0.96811,4e-05,4.28659]
[1780179405607,28.09,73793.38,0.0,-0.96814,4e-05,4.28323]
[1780179405724,28.09,73793.38,0.0,-0.96814,4e-05,4.28323]
[1780179405822,28.09,73793.55,0.0,-0.96814,4e-05,4.28414]
[1780179406561,28.09,73793.55,0.0,-0.96814,4e-05,4.28414]
[1780179406724,28.09,73793.55,0.0,-0.96814,4e-05,4.28414]
[1780179408726,28.09,73792.46,0.0,-0.96818,4e-05,4.27911]
[1780179408827,28.09,73792.44,0.0,-0.96818,4e-05,4.27911]
[1780179414736,28.09,73793.67,0.0,-0.96812,4e-05,4.2855]
[1780179416475,28.09,73793.12,0.0,-0.96815,4e-05,4.28294]
[1780179416726,28.09,73793.12,0.0,-0.96815,4e-05,4.28294]
[1780179416750,28.09,73793.02,0.0,-0.96815,4e-05,4.28254]
[1780179417557,28.09,73793.02,0.0,-0.96815,4e-05,4.28254]
[1780179417721,28.09,73793.02,0.0,-0.96815,4e-05,4.28254]
[1780179425816,28.09,73793.2,0.0,-0.96814,4e-05,4.28404]
[1780179428837,28.09,73790.0,0.0,-0.96827,4e-05,4.26896]
[1780179430335,28.09,73790.0,0.0,-0.96827,4e-05,4.26896]
[1780179430371,28.09,73788.12,0.0,-0.96835,4e-05,4.26019]
[1780179430471,28.09,73788.12,0.0,-0.96835,4e-05,4.26019]
[1780179430852,28.09,73786.3,0.0,-0.96843,4e-05,4.25153]
[1780179431472,28.09,73786.3,0.0,-0.96843,4e-05,4.25153]
[1780179438908,28.1,73787.07,0.0,-0.96838,4e-05,4.25609]
[1780179443943,28.1,73788.12,0.0,-0.96834,4e-05,4.26158]
[1780179447971,28.1,73796.42,0.0,-0.96798,4e-05,4.30158]
[1780179449352,28.1,73796.42,0.0,-0.96798,4e-05,4.30158]
[1780179449377,28.1,73797.19,0.0,-0.96795,4e-05,4.30538]
[1780179449472,28.1,73797.19,0.0,-0.96795,4e-05,4.30538]
[1780179449985,28.1,73797.84,0.0,-0.96792,4e-05,4.3085]
[1780179451035,28.1,73797.84,0.0,-0.96792,4e-05,4.3085]
[1780179451222,28.1,73797.84,0.0,-0.96792,4e-05,4.3085]
[1780179457147,28.1,73798.45,0.0,-0.96791,4e-05,4.30884]
[1780179457221,28.1,73798.45,0.0,-0.96791,4e-05,4.30884]
[1780179457416,28.1,73797.58,0.0,-0.96795,4e-05,4.30475]
[1780179458654,28.1,73797.59,0.0,-0.96795,4e-05,4.3048]
[1780179458723,28.1,73797.59,0.0,-0.96795,4e-05,4.3048]
[1780179464084,28.1,73798.17,0.0,-0.96792,4e-05,4.30787]
[1780179465091,28.1,73802.4,0.0,-0.96774,4e-05,4.32825]
[1780179467345,28.1,73803.85,0.0,-0.96767,4e-05,4.33528]
[1780179467469,28.1,73803.73,0.0,-0.96768,4e-05,4.33473]
[1780179468114,28.1,73805.14,0.0,-0.96762,4e-05,4.34154]
[1780179470930,28.1,73807.78,0.0,-0.9675,4e-05,4.35426]
[1780179470972,28.1,73807.78,0.0,-0.9675,4e-05,4.35426]
[1780179477177,28.1,73807.05,0.0,-0.96754,4e-05,4.35062]
[1780179480733,28.1,73806.29,0.0,-0.96757,4e-05,4.34694]
[1780179480973,28.1,73806.29,0.0,-0.96757,4e-05,4.34694]
[1780179481206,28.1,73806.33,0.0,-0.96757,4e-05,4.34712]
[1780179482213,28.1,73812.72,0.0,-0.96729,4e-05,4.37804]
[1780179483179,28.1,73812.72,0.0,-0.96729,4e-05,4.37804]
[1780179483221,28.1,73812.72,0.0,-0.96729,4e-05,4.37804]
[1780179487269,28.1,73814.39,0.0,-0.96722,4e-05,4.38587]
[1780179495304,28.1,73810.23,0.0,-0.96741,4e-05,4.3651]
[1780179496562,28.1,73810.23,0.0,-0.96741,4e-05,4.3651]
[1780179496721,28.1,73810.23,0.0,-0.96741,4e-05,4.3651]
[1780179496725,28.1,73810.23,0.0,-0.96741,4e-05,4.36506]
[1780179498038,28.1,73810.23,0.0,-0.96741,4e-05,4.36506]
[1780179498223,28.1,73810.23,0.0,-0.96741,4e-05,4.36506]
[1780179503360,28.1,73809.07,0.0,-0.96746,4e-05,4.3592]
[1780179505936,28.1,73809.19,0.0,-0.96746,4e-05,4.35972]
[1780179505970,28.1,73809.19,0.0,-0.96746,4e-05,4.35972]
[1780179506381,28.1,73808.92,0.0,-0.96747,4e-05,4.35838]
[1780179507301,28.1,73808.92,0.0,-0.96747,4e-05,4.35838]
[1780179507470,28.1,73808.92,0.0,-0.96747,4e-05,4.35838]
[1780179520479,28.09,73809.31,0.0,-0.96747,4e-05,4.35701]
[1780179525514,28.09,73809.38,0.0,-0.96747,4e-05,4.35716]
[1780179531558,28.09,73809.07,0.0,-0.96749,4e-05,4.35543]
[1780179536617,28.09,73807.97,0.0,-0.96754,4e-05,4.34995]
[1780179537725,28.09,73807.97,0.0,-0.96754,4e-05,4.34995]
[1780179537972,28.09,73807.97,0.0,-0.96754,4e-05,4.34995]
[1780179538036,28.09,73808.0,0.0,-0.96754,4e-05,4.35006]
[1780179539074,28.09,73808.0,0.0,-0.96754,4e-05,4.35006]
[1780179539222,28.09,73808.0,0.0,-0.96754,4e-05,4.35006]
[1780179544673,28.09,73808.06,0.0,-0.96754,4e-05,4.35012]
[1780179550715,28.09,73807.48,0.0,-0.96756,4e-05,4.34712]
[1780179552729,28.09,73803.46,0.0,-0.96774,4e-05,4.32768]
[1780179553763,28.09,73803.46,0.0,-0.96774,4e-05,4.32768]
[1780179553970,28.09,73803.46,0.0,-0.96774,4e-05,4.32768]
[1780179554071,28.09,73802.47,0.0,-0.96778,4e-05,4.32292]
[1780179555790,28.09,73803.09,0.0,-0.96775,4e-05,4.32591]
[1780179555971,28.09,73803.09,0.0,-0.96775,4e-05,4.32591]
[1780179556070,28.09,73809.0,0.0,-0.9675,4e-05,4.35441]
[1780179557764,28.09,73816.61,0.0,-0.96717,4e-05,4.39121]
[1780179559797,28.09,73817.64,0.0,-0.96713,4e-05,4.39611]
[1780179559970,28.09,73817.64,0.0,-0.96713,4e-05,4.39611]
[1780179565822,28.09,73818.24,0.0,-0.96711,4e-05,4.3983]
[1780179570853,28.09,73820.19,0.0,-0.96702,4e-05,4.40737]
[1780179570970,28.09,73820.19,0.0,-0.96702,4e-05,4.40737]
[1780179571071,28.09,73820.27,0.0,-0.96704,4e-05,4.40484]
[1780179573348,28.09,73821.32,0.0,-0.967,4e-05,4.40985]
[1780179573470,28.09,73821.32,0.0,-0.967,4e-05,4.40985]
[1780179573878,28.09,73825.48,0.0,-0.96682,4e-05,4.42995]
[1780179577906,28.09,73829.02,0.0,-0.96667,4e-05,4.4467]
[1780179581466,28.09,73828.96,0.0,-0.96667,4e-05,4.44608]
[1780179581721,28.09,73829.56,0.0,-0.96665,4e-05,4.44886]
[1780179582386,28.09,73829.56,0.0,-0.96665,4e-05,4.44886]
[1780179582469,28.09,73829.56,0.0,-0.96665,4e-05,4.44886]
[1780179582546,28.09,73829.97,0.0,-0.96663,4e-05,4.45053]
[1780179587977,28.09,73829.28,0.0,-0.96667,4e-05,4.44629]
[1780179592040,28.08,73803.41,0.0,-0.9678,4e-05,4.31997]
[1780179593033,28.08,73791.21,0.0,-0.96832,4e-05,4.26162]
[1780179594040,28.08,73787.14,0.0,-0.96849,4e-05,4.24241]
[1780179596054,28.09,73784.07,0.0,-0.96862,4e-05,4.22821]
[1780179599077,28.09,73781.56,0.0,-0.96872,4e-05,4.21692]
[1780179601132,28.09,73781.54,0.0,-0.96872,4e-05,4.21704]
[1780179601227,28.09,73781.54,0.0,-0.96872,4e-05,4.21704]
[1780179601311,28.09,73781.58,0.0,-0.96871,4e-05,4.21763]
[1780179604114,28.09,73792.13,0.0,-0.96826,4e-05,4.26812]
[1780179605121,28.09,73795.92,0.0,-0.9681,4e-05,4.2864]
[1780179606127,28.09,73796.16,0.0,-0.96809,4e-05,4.28765]
[1780179609132,28.09,73796.88,0.0,-0.96806,4e-05,4.29126]
[1780179609219,28.09,73796.88,0.0,-0.96806,4e-05,4.29126]
[1780179616199,28.09,73798.66,0.0,-0.96798,4e-05,4.30038]
[1780179617020,28.09,73798.66,0.0,-0.96798,4e-05,4.30038]
[1780179617220,28.09,73798.66,0.0,-0.96798,4e-05,4.30038]
[1780179617321,28.09,73798.59,0.0,-0.96798,4e-05,4.30019]
[1780179618434,28.09,73798.59,0.0,-0.96798,4e-05,4.30019]
[1780179618470,28.09,73798.59,0.0,-0.96798,4e-05,4.30019]
[1780179624255,28.09,73799.5,0.0,-0.96793,4e-05,4.30499]
[1780179629290,28.09,73799.62,0.0,-0.96793,4e-05,4.30593]
[1780179633202,28.09,73799.78,0.0,-0.96792,4e-05,4.30677]
[1780179633218,28.09,73799.78,0.0,-0.96792,4e-05,4.30677]
[1780179633434,28.09,73799.82,0.0,-0.96793,4e-05,4.30449]
[1780179634830,28.09,73799.76,0.0,-0.96794,4e-05,4.3042]
[1780179634971,28.09,73799.76,0.0,-0.96794,4e-05,4.3042]
[1780179640370,28.09,73799.45,0.0,-0.96794,4e-05,4.30331]
[1780179646413,28.09,73797.38,0.0,-0.96803,4e-05,4.29391]
[1780179647790,28.09,73796.57,0.0,-0.96806,4e-05,4.29014]
[1780179649288,28.1,73795.73,0.0,-0.9681,4e-05,4.28623]
[1780179649469,28.1,73795.73,0.0,-0.9681,4e-05,4.28623]
[1780179655359,28.1,73795.93,0.0,-0.96808,4e-05,4.28791]
[1780179655470,28.1,73795.93,0.0,-0.96808,4e-05,4.28791]
[1780179658497,28.1,73791.64,0.0,-0.96826,4e-05,4.26791]
[1780179659504,28.1,73788.58,0.0,-0.96839,4e-05,4.25349]
[1780179660179,28.1,73788.58,0.0,-0.96839,4e-05,4.25349]
[1780179660220,28.1,73788.58,0.0,-0.96839,4e-05,4.25349]
[1780179662527,28.1,73776.59,0.0,-0.96889,4e-05,4.19708]
[1780179663533,28.1,73766.9,0.0,-0.96928,4e-05,4.15205]
[1780179664540,28.1,73765.03,0.0,-0.96936,4e-05,4.14365]
[1780179668413,28.1,73763.25,0.0,-0.96942,4e-05,4.1364]
[1780179668468,28.1,73763.25,0.0,-0.96942,4e-05,4.1364]
[1780179673603,28.11,73768.6,0.0,-0.96918,4e-05,4.16353]
[1780179675617,28.11,73771.31,0.0,-0.96907,4e-05,4.17684]
[1780179680367,28.11,73771.52,0.0,-0.96905,4e-05,4.1787]
[1780179680469,28.11,73771.52,0.0,-0.96905,4e-05,4.1787]
[1780179682666,28.11,73769.63,0.0,-0.96912,4e-05,4.17102]
[1780179683672,28.11,73764.37,0.0,-0.96933,4e-05,4.14672]
[1780179688708,28.11,73764.25,0.0,-0.96932,4e-05,4.14786]
[1780179690722,28.12,73761.43,0.0,-0.96943,4e-05,4.1354]
[1780179691729,28.12,73758.03,0.0,-0.96959,4e-05,4.11723]
[1780179692736,28.12,73761.11,0.0,-0.96946,4e-05,4.13194]
[1780179693799,28.12,73761.11,0.0,-0.96946,4e-05,4.13194]
[1780179693970,28.12,73761.11,0.0,-0.96946,4e-05,4.13194]
[1780179699785,28.12,73763.94,0.0,-0.96932,4e-05,4.14754]
[1780179704331,28.12,73765.4,0.0,-0.96925,4e-05,4.15532]
[1780179704470,28.12,73765.4,0.0,-0.96925,4e-05,4.15532]
[1780179709855,28.13,73765.77,0.0,-0.96922,4e-05,4.15912]
[1780179712290,28.13,73765.77,0.0,-0.96922,4e-05,4.15912]
[1780179712469,28.13,73765.77,0.0,-0.96922,4e-05,4.15912]
[1780179716904,28.13,73768.41,0.0,-0.96909,4e-05,4.17354]
[1780179718494,28.13,73768.41,0.0,-0.96909,4e-05,4.17354]
[1780179718595,28.13,73774.32,0.0,-0.96884,4e-05,4.20179]
[1780179718721,28.13,73774.32,0.0,-0.96884,4e-05,4.20179]
[1780179721941,28.13,73776.55,0.0,-0.96874,4e-05,4.21297]
[1780179724369,28.13,73776.86,0.0,-0.96872,4e-05,4.21464]
[1780179724470,28.13,73776.86,0.0,-0.96872,4e-05,4.21464]
[1780179725968,28.14,73772.24,0.0,-0.96891,4e-05,4.19351]
[1780179731545,28.14,73772.62,0.0,-0.96889,4e-05,4.19623]
[1780179732445,28.14,73772.43,0.0,-0.96889,4e-05,4.19579]
[1780179732468,28.14,73772.43,0.0,-0.96889,4e-05,4.19579]
[1780179736832,28.14,73772.12,0.0,-0.9689,4e-05,4.19525]
[1780179736968,28.14,73772.12,0.0,-0.9689,4e-05,4.19525]
[1780179743088,28.14,73772.78,0.0,-0.96885,4e-05,4.19993]
[1780179745531,28.14,73772.7,0.0,-0.96886,4e-05,4.19977]
[1780179745725,28.14,73772.13,0.0,-0.96888,4e-05,4.19754]
[1780179751144,28.15,73769.4,0.0,-0.969,4e-05,4.1831]
[1780179752270,28.15,73769.4,0.0,-0.969,4e-05,4.1831]
[1780179752468,28.15,73769.4,0.0,-0.969,4e-05,4.1831]
[1780179756179,28.15,73765.35,0.0,-0.96915,4e-05,4.1654]
[1780179757186,28.15,73763.37,0.0,-0.96923,4e-05,4.15642]
[1780179759977,28.15,73761.99,0.0,-0.96929,4e-05,4.15056]
[1780179760722,28.15,73761.99,0.0,-0.96929,4e-05,4.15056]
[1780179770278,28.16,73761.25,0.0,-0.96929,4e-05,4.15045]
[1780179775598,28.16,73761.36,0.0,-0.96927,4e-05,4.15215]
[1780179778724,28.16,73761.25,0.0,-0.96927,4e-05,4.1525]
[1780179779347,28.16,73761.37,0.0,-0.96926,4e-05,4.15363]
[1780179783914,28.16,73760.19,0.0,-0.9693,4e-05,4.14925]
[1780179783969,28.16,73760.19,0.0,-0.9693,4e-05,4.14925]
[1780179784383,28.16,73760.16,0.0,-0.96929,4e-05,4.1494]
[1780179789418,28.17,73758.94,0.0,-0.96933,4e-05,4.14514]
[1780179792721,28.17,73758.92,0.0,-0.96933,4e-05,4.14533]
[1780179792973,28.17,73758.92,0.0,-0.96933,4e-05,4.14533]
[1780179798481,28.17,73759.19,0.0,-0.9693,4e-05,4.14881]
[1780179803516,28.18,73758.58,0.0,-0.96931,4e-05,4.14756]
[1780179804919,28.18,73758.66,0.0,-0.9693,4e-05,4.1482]
[1780179804972,28.18,73758.66,0.0,-0.9693,4e-05,4.1482]
[1780179805467,28.18,73758.66,0.0,-0.9693,4e-05,4.1482]
[1780179805720,28.18,73758.66,0.0,-0.9693,4e-05,4.1482]
[1780179805530,28.18,73758.33,0.0,-0.96932,4e-05,4.14692]
[1780179815600,28.18,73758.17,0.0,-0.96932,4e-05,4.14606]
[1780179816523,28.18,73758.17,0.0,-0.96932,4e-05,4.14606]
[1780179816726,28.18,73758.17,0.0,-0.96932,4e-05,4.14606]
[1780179822649,28.18,73757.83,0.0,-0.96932,4e-05,4.14627]
[1780179827684,28.19,73758.48,0.0,-0.96928,4e-05,4.15051]
[1780179841784,28.19,73758.45,0.0,-0.96925,4e-05,4.15366]
[1780179848833,28.2,73758.48,0.0,-0.96923,4e-05,4.15539]
[1780179853869,28.2,73758.58,0.0,-0.96922,4e-05,4.15696]
[1780179858904,28.2,73759.33,0.0,-0.96918,4e-05,4.16155]
[1780179863939,28.2,73759.97,0.0,-0.96914,4e-05,4.16557]
[1780179864852,28.2,73759.97,0.0,-0.96914,4e-05,4.16557]
[1780179864971,28.2,73759.97,0.0,-0.96914,4e-05,4.16557]
[1780179867799,28.2,73766.0,0.0,-0.96889,4e-05,4.19419]
[1780179867971,28.2,73768.13,0.0,-0.9688,4e-05,4.20435]
[1780179868072,28.2,73768.16,0.0,-0.9688,4e-05,4.20464]
[1780179871788,28.2,73768.4,0.0,-0.96879,4e-05,4.20606]
[1780179871975,28.21,73768.59,0.0,-0.96879,4e-05,4.20501]
[1780179875017,28.21,73775.97,0.0,-0.96848,4e-05,4.24025]
[1780179878100,28.21,73776.41,0.0,-0.96846,4e-05,4.24252]
[1780179878222,28.21,73776.41,0.0,-0.96846,4e-05,4.24252]
[1780179879736,28.21,73774.2,0.0,-0.96855,4e-05,4.23217]
[1780179879743,28.21,73772.86,0.0,-0.9686,4e-05,4.22608]
[1780179879971,28.21,73772.86,0.0,-0.9686,4e-05,4.22608]
[1780179885217,28.21,73774.42,0.0,-0.96853,4e-05,4.23381]
[1780179885472,28.21,73774.42,0.0,-0.96853,4e-05,4.23381]
[1780179891129,28.21,73775.99,0.0,-0.96846,4e-05,4.24224]
[1780179894862,28.21,73775.99,0.0,-0.96846,4e-05,4.24249]
[1780179894970,28.21,73778.44,0.0,-0.96835,4e-05,4.25421]
[1780179896185,28.21,73779.13,0.0,-0.96832,4e-05,4.25759]
[1780179896220,28.21,73779.13,0.0,-0.96832,4e-05,4.25759]
[1780179896268,28.21,73780.57,0.0,-0.96826,4e-05,4.26453]
[1780179899185,28.21,73786.79,0.0,-0.96799,4e-05,4.29442]
[1780179900192,28.21,73794.35,0.0,-0.96767,4e-05,4.33065]
[1780179901199,28.21,73798.36,0.0,-0.9675,4e-05,4.34992]
[1780179903213,28.21,73794.93,0.0,-0.96765,4e-05,4.33336]
[1780179904220,28.21,73791.46,0.0,-0.9678,4e-05,4.31672]
[1780179905944,28.21,73790.88,0.0,-0.96782,4e-05,4.31397]
[1780179905970,28.21,73790.88,0.0,-0.96782,4e-05,4.31397]
[1780179911269,28.21,73789.97,0.0,-0.96786,4e-05,4.30979]
[1780179916303,28.21,73788.17,0.0,-0.96793,4e-05,4.3014]
[1780179917181,28.21,73788.17,0.0,-0.96793,4e-05,4.3014]
[1780179917222,28.21,73788.17,0.0,-0.96793,4e-05,4.3014]
[1780179918457,28.21,73788.25,0.0,-0.96793,4e-05,4.30184]
[1780179918470,28.21,73788.25,0.0,-0.96793,4e-05,4.30184]
[1780179918511,28.21,73788.67,0.0,-0.96791,4e-05,4.3039]
[1780179924360,28.21,73788.96,0.0,-0.9679,4e-05,4.30558]
[1780179929395,28.21,73789.44,0.0,-0.96787,4e-05,4.30811]
[1780179935437,28.21,73789.44,0.0,-0.96789,4e-05,4.30561]
[1780179943494,28.22,73789.32,0.0,-0.96789,4e-05,4.30544]
[1780179945392,28.22,73789.32,0.0,-0.96789,4e-05,4.30544]
[1780179945470,28.22,73789.32,0.0,-0.96789,4e-05,4.30544]
[1780179952556,28.22,73789.27,0.0,-0.96789,4e-05,4.30568]
[1780179957591,28.22,73789.3,0.0,-0.96788,4e-05,4.30612]
[1780179962628,28.22,73789.38,0.0,-0.96788,4e-05,4.30679]
[1780179967663,28.22,73784.94,0.0,-0.96807,4e-05,4.2859]
[1780179969678,28.22,73780.91,0.0,-0.96823,4e-05,4.26689]
[1780179974444,28.22,73779.9,0.0,-0.96827,4e-05,4.26274]
[1780179974473,28.22,73779.9,0.0,-0.96827,4e-05,4.26274]
[1780179975973,28.22,73779.8,0.0,-0.96827,4e-05,4.26255]
[1780179976220,28.22,73779.8,0.0,-0.96827,4e-05,4.26255]
[1780179981762,28.22,73779.66,0.0,-0.96827,4e-05,4.26276]
[1780179986737,28.22,73779.49,0.0,-0.96827,4e-05,4.26259]
[1780179986973,28.22,73779.56,0.0,-0.96827,4e-05,4.26309]
[1780179994854,28.23,73779.68,0.0,-0.96827,4e-05,4.26218]
[1780179997875,28.23,73775.25,0.0,-0.96845,4e-05,4.24169]
[1780180001399,28.23,73775.17,0.0,-0.96845,4e-05,4.2419]
[1780180001475,28.23,73775.17,0.0,-0.96845,4e-05,4.2419]
[1780180003011,28.23,73775.52,0.0,-0.96843,4e-05,4.24396]
[1780180003220,28.23,73775.52,0.0,-0.96843,4e-05,4.24396]
[1780180003918,28.23,73775.99,0.0,-0.96841,4e-05,4.24638]
[1780180008951,28.23,73777.79,0.0,-0.96833,4e-05,4.25583]
[1780180023059,28.24,73777.24,0.0,-0.96833,4e-05,4.25579]
[1780180029100,28.24,73777.28,0.0,-0.96832,4e-05,4.25711]
[1780180034136,28.24,73780.65,0.0,-0.96816,4e-05,4.27402]
[1780180036501,28.24,73781.82,0.0,-0.96811,4e-05,4.27973]
[1780180036722,28.24,73781.82,0.0,-0.96811,4e-05,4.27973]
[1780180043200,28.24,73782.59,0.0,-0.96807,4e-05,4.28441]
[1780180046020,28.24,73782.59,0.0,-0.96807,4e-05,4.28441]
[1780180046229,28.24,73782.59,0.0,-0.96807,4e-05,4.28441]
[1780180046937,28.24,73782.59,0.0,-0.96807,4e-05,4.28441]
[1780180046970,28.24,73782.59,0.0,-0.96807,4e-05,4.28441]
[1780180047228,28.24,73781.02,0.0,-0.96813,4e-05,4.27743]
[1780180052263,28.24,73780.98,0.0,-0.96815,4e-05,4.2751]
[1780180056676,28.24,73779.53,0.0,-0.96821,4e-05,4.26861]
[1780180056729,28.24,73779.53,0.0,-0.96821,4e-05,4.26861]
[1780180067368,28.25,73779.71,0.0,-0.96818,4e-05,4.27113]
[1780180072403,28.25,73779.64,0.0,-0.96818,4e-05,4.27146]
[1780180077438,28.25,73781.14,0.0,-0.96811,4e-05,4.27922]
[1780180078767,28.25,73781.14,0.0,-0.96811,4e-05,4.27922]
[1780180078973,28.25,73781.14,0.0,-0.96811,4e-05,4.27922]
[1780180080387,28.25,73781.39,0.0,-0.9681,4e-05,4.28062]
[1780180080469,28.25,73781.39,0.0,-0.9681,4e-05,4.28062]
[1780180080488,28.25,73782.68,0.0,-0.96804,4e-05,4.28687]
[1780180088515,28.25,73782.71,0.0,-0.96804,4e-05,4.28775]
[1780180094240,28.25,73782.85,0.0,-0.96803,4e-05,4.28878]
[1780180094470,28.25,73782.85,0.0,-0.96803,4e-05,4.28878]
[1780180102613,28.25,73782.85,0.0,-0.96802,4e-05,4.28968]
[1780180107648,28.26,73783.27,0.0,-0.968,4e-05,4.29211]
[1780180112683,28.26,73781.25,0.0,-0.9681,4e-05,4.28019]
[1780180115898,28.26,73781.25,0.0,-0.9681,4e-05,4.28019]
[1780180115974,28.26,73781.25,0.0,-0.9681,4e-05,4.28019]
[1780180116461,28.26,73781.25,0.0,-0.96809,4e-05,4.28059]
[1780180116471,28.26,73781.25,0.0,-0.96809,4e-05,4.28059]
[1780180116712,28.26,73781.33,0.0,-0.96809,4e-05,4.28097]
[1780180121746,28.26,73783.15,0.0,-0.96801,4e-05,4.29011]
[1780180128795,28.26,73783.02,0.0,-0.96801,4e-05,4.29008]
[1780180133830,28.26,73782.82,0.0,-0.96801,4e-05,4.28954]
[1780180138864,28.26,73781.18,0.0,-0.96807,4e-05,4.28371]
[1780180141382,28.27,73780.36,0.0,-0.96808,4e-05,4.28163]
[1780180141472,28.27,73780.36,0.0,-0.96808,4e-05,4.28163]
[1780180146921,28.27,73779.42,0.0,-0.96809,4e-05,4.28085]
[1780180151785,28.28,73778.26,0.0,-0.96812,4e-05,4.27781]
[1780180151969,28.28,73778.26,0.0,-0.96812,4e-05,4.27781]
[1780180153582,28.28,73778.48,0.0,-0.9681,4e-05,4.2801]
[1780180153720,28.28,73778.48,0.0,-0.9681,4e-05,4.2801]
[1780180154977,28.28,73778.5,0.0,-0.96809,4e-05,4.28142]
[1780180160016,28.29,73778.48,0.0,-0.96806,4e-05,4.28439]
[1780180162212,28.29,73778.48,0.0,-0.96806,4e-05,4.28439]
[1780180162220,28.29,73778.48,0.0,-0.96806,4e-05,4.28439]
[1780180168071,28.3,73780.7,0.0,-0.96792,4e-05,4.29979]
[1780180172090,28.3,73781.68,0.0,-0.96788,4e-05,4.30342]
[1780180172221,28.3,73781.67,0.0,-0.96788,4e-05,4.30395]
[1780180174013,28.3,73781.67,0.0,-0.96788,4e-05,4.30395]
[1780180174114,28.3,73781.67,0.0,-0.96787,4e-05,4.30511]
[1780180174221,28.3,73781.67,0.0,-0.96787,4e-05,4.30511]
[1780180180141,28.31,73782.17,0.0,-0.96782,4e-05,4.31034]
[1780180180223,28.31,73782.07,0.0,-0.96782,4e-05,4.31043]
[1780180193247,28.31,73781.88,0.0,-0.96782,4e-05,4.30995]
[1780180198292,28.31,73786.54,0.0,-0.96762,4e-05,4.33238]
[1780180199292,28.31,73798.07,0.0,-0.96713,4e-05,4.38781]
[1780180200299,28.31,73802.83,0.0,-0.96692,4e-05,4.41074]
[1780180202945,28.31,73802.3,0.0,-0.96694,4e-05,4.40804]
[1780180202969,28.31,73802.3,0.0,-0.96694,4e-05,4.40804]
[1780180205147,28.31,73802.98,0.0,-0.96692,4e-05,4.41107]
[1780180205221,28.31,73802.75,0.0,-0.96693,4e-05,4.40982]
[1780180205248,28.31,73802.75,0.0,-0.96693,4e-05,4.4097]
[1780180208355,28.31,73799.06,0.0,-0.96709,4e-05,4.39146]
[1780180209700,28.31,73799.06,0.0,-0.96709,4e-05,4.39146]
[1780180209728,28.31,73799.06,0.0,-0.96709,4e-05,4.39146]
[1780180215403,28.31,73796.04,0.0,-0.96723,4e-05,4.37636]
[1780180216219,28.31,73796.04,0.0,-0.96723,4e-05,4.37636]
[1780180216472,28.31,73796.04,0.0,-0.96723,4e-05,4.37636]
[1780180216869,28.31,73796.04,0.0,-0.96723,4e-05,4.37636]
[1780180216972,28.31,73796.04,0.0,-0.96723,4e-05,4.37636]
[1780180217072,28.31,73796.28,0.0,-0.96722,4e-05,4.3774]
[1780180222453,28.31,73796.59,0.0,-0.96721,4e-05,4.37858]
[1780180230510,28.31,73796.26,0.0,-0.96723,4e-05,4.37649]
[1780180234734,28.31,73796.29,0.0,-0.96725,4e-05,4.37365]
[1780180234970,28.31,73796.29,0.0,-0.96725,4e-05,4.37365]
[1780180240580,28.31,73796.89,0.0,-0.96723,4e-05,4.37617]
[1780180241699,28.31,73796.89,0.0,-0.96723,4e-05,4.37617]
[1780180241721,28.31,73796.89,0.0,-0.96723,4e-05,4.37617]
[1780180241801,28.31,73800.53,0.0,-0.96707,4e-05,4.39368]
[1780180244153,28.31,73801.45,0.0,-0.96703,4e-05,4.39805]
[1780180244220,28.31,73801.45,0.0,-0.96703,4e-05,4.39805]
[1780180244254,28.31,73802.19,0.0,-0.967,4e-05,4.40144]
[1780180250650,28.31,73801.82,0.0,-0.96702,4e-05,4.39912]
[1780180255122,28.3,73801.95,0.0,-0.96702,4e-05,4.39958]
[1780180255221,28.3,73801.95,0.0,-0.96702,4e-05,4.39958]
[1780180256694,28.3,73794.2,0.0,-0.96735,4e-05,4.36187]
[1780180258559,28.3,73791.85,0.0,-0.96746,4e-05,4.35055]
[1780180258726,28.3,73791.85,0.0,-0.96746,4e-05,4.35055]
[1780180258813,28.3,73791.8,0.0,-0.96746,4e-05,4.35031]
[1780180264751,28.3,73791.64,0.0,-0.96747,4e-05,4.34949]
[1780180267541,28.3,73792.2,0.0,-0.96744,4e-05,4.35214]
[1780180267720,28.3,73792.2,0.0,-0.96744,4e-05,4.35214]
[1780180273814,28.3,73792.51,0.0,-0.96743,4e-05,4.3534]
[1780180276835,28.3,73787.19,0.0,-0.96766,4e-05,4.32777]
[1780180278761,28.3,73786.63,0.0,-0.96768,4e-05,4.32509]
[1780180278969,28.3,73786.63,0.0,-0.96768,4e-05,4.32509]
[1780180281221,28.3,73785.71,0.0,-0.96772,4e-05,4.32069]
[1780180281469,28.3,73785.67,0.0,-0.96772,4e-05,4.3205]
[1780180281545,28.3,73785.67,0.0,-0.96772,4e-05,4.32051]
[1780180284894,28.3,73791.74,0.0,-0.96746,4e-05,4.34957]
[1780180285586,28.3,73791.74,0.0,-0.96746,4e-05,4.34957]
[1780180285720,28.3,73791.74,0.0,-0.96746,4e-05,4.34957]
[1780180289690,28.3,73793.56,0.0,-0.96739,4e-05,4.35812]
[1780180289721,28.3,73793.56,0.0,-0.96739,4e-05,4.35812]
[1780180289937,28.3,73790.71,0.0,-0.96751,4e-05,4.34436]
[1780180290778,28.3,73790.71,0.0,-0.96751,4e-05,4.34436]
[1780180290971,28.3,73790.71,0.0,-0.96751,4e-05,4.34436]
[1780180297254,28.3,73789.64,0.0,-0.96758,4e-05,4.33615]
[1780180297472,28.3,73790.46,0.0,-0.96754,4e-05,4.34003]
[1780180299591,28.3,73789.72,0.0,-0.96758,4e-05,4.33639]
[1780180299723,28.3,73789.72,0.0,-0.96758,4e-05,4.33639]
[1780180299824,28.3,73789.72,0.0,-0.96758,4e-05,4.33634]
[1780180305041,28.3,73789.34,0.0,-0.9676,4e-05,4.33428]
[1780180310077,28.3,73789.4,0.0,-0.9676,4e-05,4.33432]
[1780180316118,28.3,73789.25,0.0,-0.9676,4e-05,4.33339]
[1780180316218,28.3,73789.25,0.0,-0.9676,4e-05,4.33339]
[1780180322161,28.3,73789.62,0.0,-0.96759,4e-05,4.33466]
[1780180327196,28.3,73789.09,0.0,-0.96762,4e-05,4.33181]
[1780180334245,28.3,73788.46,0.0,-0.96765,4e-05,4.32837]
[1780180340287,28.3,73788.7,0.0,-0.96764,4e-05,4.32919]
[1780180345322,28.3,73789.36,0.0,-0.96762,4e-05,4.33209]
[1780180348012,28.3,73789.66,0.0,-0.9676,4e-05,4.33342]
[1780180348219,28.3,73789.66,0.0,-0.9676,4e-05,4.33342]
[1780180349240,28.3,73789.55,0.0,-0.96761,4e-05,4.33283]
[1780180349350,28.3,73790.01,0.0,-0.96759,4e-05,4.33498]
[1780180349473,28.3,73790.01,0.0,-0.96759,4e-05,4.33498]
[1780180355392,28.3,73789.57,0.0,-0.96763,4e-05,4.32973]
[1780180360427,28.3,73789.75,0.0,-0.96763,4e-05,4.33031]
[1780180365462,28.29,73788.35,0.0,-0.96769,4e-05,4.32333]
[1780180368779,28.29,73788.35,0.0,-0.96769,4e-05,4.32333]
[1780180368968,28.29,73788.35,0.0,-0.96769,4e-05,4.32333]
[1780180372212,28.29,73787.4,0.0,-0.96773,4e-05,4.31856]
[1780180372224,28.29,73787.4,0.0,-0.96773,4e-05,4.31856]
[1780180372249,28.29,73787.17,0.0,-0.96774,4e-05,4.31737]
[1780180379560,28.29,73787.09,0.0,-0.96775,4e-05,4.3167]
[1780180382888,28.29,73787.16,0.0,-0.96775,4e-05,4.31695]
[1780180382969,28.29,73787.16,0.0,-0.96775,4e-05,4.31695]
[1780180388624,28.29,73789.13,0.0,-0.96767,4e-05,4.32598]
[1780180390626,28.29,73789.13,0.0,-0.96767,4e-05,4.32598]
[1780180394127,28.29,73792.28,0.0,-0.96753,4e-05,4.3408]
[1780180394219,28.29,73792.28,0.0,-0.96753,4e-05,4.3408]
[1780180394228,28.29,73792.99,0.0,-0.9675,4e-05,4.34403]
[1780180399701,28.29,73790.55,0.0,-0.96761,4e-05,4.33188]
[1780180400708,28.29,73785.98,0.0,-0.96781,4e-05,4.30997]
[1780180403729,28.29,73789.53,0.0,-0.96766,4e-05,4.32686]
[1780180408764,28.29,73789.2,0.0,-0.96767,4e-05,4.32504]
[1780180413799,28.29,73789.45,0.0,-0.96768,4e-05,4.32322]
[1780180418834,28.29,73789.47,0.0,-0.96769,4e-05,4.3231]
[1780180423869,28.29,73789.68,0.0,-0.96768,4e-05,4.3239]
[1780180431925,28.29,73789.61,0.0,-0.96769,4e-05,4.32323]
[1780180436960,28.29,73793.61,0.0,-0.96752,4e-05,4.34222]
[1780180441995,28.29,73795.88,0.0,-0.96742,4e-05,4.35272]
[1780180447030,28.29,73795.84,0.0,-0.96743,4e-05,4.35221]
[1780180452065,28.29,73795.27,0.0,-0.96745,4e-05,4.34918]
[1780180454082,28.29,73791.49,0.0,-0.96762,4e-05,4.33093]
[1780180456768,28.29,73790.72,0.0,-0.96765,4e-05,4.32719]
[1780180456969,28.29,73790.72,0.0,-0.96765,4e-05,4.32719]
[1780180457103,28.29,73790.65,0.0,-0.96765,4e-05,4.32684]
[1780180462138,28.29,73788.49,0.0,-0.96775,4e-05,4.31651]
[1780180467175,28.29,73791.4,0.0,-0.96762,4e-05,4.33049]
[1780180472210,28.29,73790.79,0.0,-0.96767,4e-05,4.32471]
[1780180480266,28.29,73791.25,0.0,-0.96765,4e-05,4.32692]
[1780180485301,28.29,73791.48,0.0,-0.96763,4e-05,4.32854]
[1780180490336,28.29,73790.92,0.0,-0.96766,4e-05,4.32583]
[1780180502420,28.29,73790.52,0.0,-0.96767,4e-05,4.32394]
[1780180507455,28.29,73790.53,0.0,-0.96767,4e-05,4.324]
[1780180517525,28.29,73790.53,0.0,-0.96767,4e-05,4.32403]
[1780180523567,28.29,73790.58,0.0,-0.96767,4e-05,4.32428]
[1780180526588,28.29,73787.1,0.0,-0.96782,4e-05,4.30766]
[1780180531623,28.29,73786.44,0.0,-0.96787,4e-05,4.30189]
[1780180536658,28.29,73789.27,0.0,-0.96774,4e-05,4.31556]
[1780180541693,28.29,73789.36,0.0,-0.96774,4e-05,4.31608]
[1780180546728,28.29,73789.31,0.0,-0.96774,4e-05,4.31593]
[1780180551763,28.29,73789.06,0.0,-0.96775,4e-05,4.31483]
[1780180556798,28.29,73790.52,0.0,-0.96769,4e-05,4.32184]
[1780180564854,28.29,73790.5,0.0,-0.96769,4e-05,4.32172]
[1780180572910,28.29,73790.56,0.0,-0.96769,4e-05,4.32194]
[1780180577945,28.29,73790.62,0.0,-0.96768,4e-05,4.32213]
[1780180583987,28.29,73790.92,0.0,-0.96767,4e-05,4.32341]
[1780180590032,28.29,73790.71,0.0,-0.96768,4e-05,4.32222]
[1780180595067,28.29,73790.82,0.0,-0.9677,4e-05,4.3198]
[1780180600102,28.29,73790.7,0.0,-0.96771,4e-05,4.31907]
[1780180605137,28.29,73791.5,0.0,-0.96767,4e-05,4.32273]
[1780180608159,28.29,73796.4,0.0,-0.96746,4e-05,4.34608]
[1780180614201,28.29,73797.08,0.0,-0.96744,4e-05,4.34886]
[1780180619237,28.28,73796.14,0.0,-0.96748,4e-05,4.344]
[1780180623630,28.28,73795.59,0.0,-0.96751,4e-05,4.34121]
[1780180624723,28.28,73794.57,0.0,-0.96755,4e-05,4.33622]
[1780180632327,28.28,73790.0,0.0,-0.96775,4e-05,4.314]
[1780180635064,28.28,73788.39,0.0,-0.96782,4e-05,4.30626]
[1780180635223,28.28,73788.39,0.0,-0.96782,4e-05,4.30626]
[1780180635347,28.28,73787.96,0.0,-0.96784,4e-05,4.30422]
[1780180635769,28.28,73787.96,0.0,-0.96784,4e-05,4.30422]
[1780180635969,28.28,73787.96,0.0,-0.96784,4e-05,4.30422]
[1780180643404,28.28,73787.87,0.0,-0.96784,4e-05,4.30389]
[1780180648441,28.28,73788.17,0.0,-0.96783,4e-05,4.30541]
[1780180653515,28.28,73790.21,0.0,-0.96776,4e-05,4.31244]
[1780180653539,28.28,73790.2,0.0,-0.96776,4e-05,4.3124]
[1780180653722,28.28,73790.2,0.0,-0.96776,4e-05,4.3124]
[1780180654082,28.28,73790.2,0.0,-0.96776,4e-05,4.3124]
[1780180654221,28.28,73790.2,0.0,-0.96776,4e-05,4.3124]
[1780180659519,28.28,73790.13,0.0,-0.96776,4e-05,4.31215]
[1780180662910,28.28,73790.2,0.0,-0.96776,4e-05,4.31253]
[1780180662969,28.28,73790.2,0.0,-0.96776,4e-05,4.31253]
[1780180663442,28.28,73790.2,0.0,-0.96776,4e-05,4.31253]
[1780180663474,28.28,73790.2,0.0,-0.96776,4e-05,4.31253]
[1780180663538,28.28,73790.2,0.0,-0.96776,4e-05,4.31255]
[1780180668583,28.28,73786.95,0.0,-0.9679,4e-05,4.29713]
[1780180669590,28.28,73783.48,0.0,-0.96804,4e-05,4.28065]
[1780180670846,28.28,73783.41,0.0,-0.96805,4e-05,4.28039]
[1780180670970,28.28,73783.41,0.0,-0.96805,4e-05,4.28039]
[1780180671368,28.28,73783.41,0.0,-0.96805,4e-05,4.28039]
[1780180671474,28.28,73783.41,0.0,-0.96805,4e-05,4.28039]
[1780180671604,28.28,73783.29,0.0,-0.96805,4e-05,4.27989]
[1780180675632,28.29,73775.46,0.0,-0.96838,4e-05,4.24305]
[1780180676639,28.29,73774.46,0.0,-0.96842,4e-05,4.23846]
[1780180681494,28.29,73771.31,0.0,-0.96855,4e-05,4.22418]
[1780180681674,28.29,73770.91,0.0,-0.96856,4e-05,4.22246]
[1780180681721,28.29,73770.91,0.0,-0.96856,4e-05,4.22246]
[1780180682184,28.29,73770.91,0.0,-0.96856,4e-05,4.22246]
[1780180682222,28.29,73770.91,0.0,-0.96856,4e-05,4.22246]
[1780180687715,28.29,73770.12,0.0,-0.96859,4e-05,4.21977]
[1780180692751,28.29,73764.6,0.0,-0.96881,4e-05,4.19475]
[1780180693758,28.29,73753.47,0.0,-0.96927,4e-05,4.14305]
[1780180694765,28.29,73748.26,0.0,-0.96948,4e-05,4.11922]
[1780180698793,28.29,73746.08,0.0,-0.96955,4e-05,4.11059]
[1780180703574,28.3,73746.39,0.0,-0.96953,4e-05,4.1131]
[1780180703720,28.3,73746.39,0.0,-0.96953,4e-05,4.1131]
[1780180703675,28.3,73746.31,0.0,-0.96953,4e-05,4.11345]
[1780180704241,28.3,73746.31,0.0,-0.96953,4e-05,4.11345]
[1780180704472,28.3,73746.31,0.0,-0.96953,4e-05,4.11345]
[1780180709869,28.3,73748.92,0.0,-0.9694,4e-05,4.12761]
[1780180712731,28.3,73748.63,0.0,-0.96941,4e-05,4.12659]
[1780180712969,28.3,73750.17,0.0,-0.96937,4e-05,4.13133]
[1780180713651,28.3,73750.17,0.0,-0.96937,4e-05,4.13133]
[1780180713723,28.3,73750.17,0.0,-0.96937,4e-05,4.13133]
[1780180713670,28.3,73750.66,0.0,-0.96934,4e-05,4.13422]
[1780180715912,28.31,73754.13,0.0,-0.96919,4e-05,4.15091]
[1780180720947,28.31,73751.26,0.0,-0.9693,4e-05,4.13897]
[1780180724403,28.31,73750.23,0.0,-0.96933,4e-05,4.13479]
[1780180724470,28.31,73750.23,0.0,-0.96933,4e-05,4.13479]
[1780180724505,28.31,73749.96,0.0,-0.96934,4e-05,4.13383]
[1780180725086,28.31,73749.96,0.0,-0.96934,4e-05,4.13383]
[1780180725219,28.31,73749.96,0.0,-0.96934,4e-05,4.13383]
[1780180726991,28.31,73745.98,0.0,-0.9695,4e-05,4.11634]
[1780180733755,28.31,73746.01,0.0,-0.96948,4e-05,4.11774]
[1780180733969,28.32,73745.63,0.0,-0.96949,4e-05,4.11662]
[1780180734417,28.32,73745.63,0.0,-0.96949,4e-05,4.11662]
[1780180734471,28.32,73745.63,0.0,-0.96949,4e-05,4.11662]
[1780180734518,28.32,73745.62,0.0,-0.96949,4e-05,4.11688]
[1780180735048,28.32,73740.39,0.0,-0.9697,4e-05,4.09308]
[1780180737063,28.32,73734.79,0.0,-0.96992,4e-05,4.06808]
[1780180739168,28.32,73735.6,0.0,-0.96989,4e-05,4.07219]
[1780180739226,28.32,73735.6,0.0,-0.96989,4e-05,4.07219]
[1780180742097,28.32,73741.46,0.0,-0.96964,4e-05,4.10063]
[1780180744195,28.32,73741.51,0.0,-0.96963,4e-05,4.10119]
[1780180744220,28.32,73741.51,0.0,-0.96963,4e-05,4.10119]
[1780180744371,28.32,73741.33,0.0,-0.96963,4e-05,4.1007]
[1780180744924,28.32,73741.33,0.0,-0.96963,4e-05,4.1007]
[1780180744971,28.32,73741.33,0.0,-0.96963,4e-05,4.1007]
[1780180750153,28.33,73741.34,0.0,-0.96962,4e-05,4.10282]
[1780180752747,28.33,73740.46,0.0,-0.96965,4e-05,4.09912]
[1780180752969,28.33,73740.82,0.0,-0.96963,4e-05,4.10114]
[1780180755919,28.33,73741.19,0.0,-0.96961,4e-05,4.10392]
[1780180755971,28.33,73741.19,0.0,-0.96961,4e-05,4.10392]
[1780180756195,28.33,73741.12,0.0,-0.96961,4e-05,4.10396]
[1780180759834,28.33,73741.74,0.0,-0.96957,4e-05,4.10791]
[1780180759972,28.33,73741.74,0.0,-0.96957,4e-05,4.10791]
[1780180765260,28.34,73741.77,0.0,-0.96955,4e-05,4.11022]
[1780180770295,28.34,73742.16,0.0,-0.96952,4e-05,4.11383]
[1780180774323,28.34,73738.52,0.0,-0.96967,4e-05,4.0958]
[1780180774807,28.34,73738.52,0.0,-0.96967,4e-05,4.0958]
[1780180774968,28.34,73738.52,0.0,-0.96967,4e-05,4.0958]
[1780180775330,28.34,73736.46,0.0,-0.96975,4e-05,4.08672]
[1780180775846,28.34,73736.46,0.0,-0.96975,4e-05,4.08672]
[1780180775969,28.34,73736.46,0.0,-0.96975,4e-05,4.08672]
[1780180781372,28.35,73733.97,0.0,-0.96983,4e-05,4.07774]
[1780180783414,28.35,73733.97,0.0,-0.96983,4e-05,4.07774]
[1780180783471,28.35,73733.97,0.0,-0.96983,4e-05,4.07774]
[1780180783570,28.35,73731.98,0.0,-0.9699,4e-05,4.06945]
[1780180784085,28.35,73731.98,0.0,-0.9699,4e-05,4.06945]
[1780180784221,28.35,73731.98,0.0,-0.9699,4e-05,4.06945]
[1780180793458,28.36,73729.73,0.0,-0.96996,4e-05,4.06342]
[1780180800508,28.36,73729.26,0.0,-0.96995,4e-05,4.06409]
[1780180801515,28.37,73723.95,0.0,-0.97016,4e-05,4.04026]
[1780180802522,28.37,73717.7,0.0,-0.97041,4e-05,4.01227]
[1780180804688,28.37,73717.24,0.0,-0.97042,4e-05,4.01062]
[1780180804726,28.37,73717.24,0.0,-0.97042,4e-05,4.01062]
[1780180804742,28.37,73717.27,0.0,-0.97041,4e-05,4.01173]
[1780180805543,28.37,73700.91,0.0,-0.97106,4e-05,3.93813]
[1780180807562,28.37,73700.48,0.0,-0.97106,4e-05,3.93731]
[1780180811127,28.37,73701.46,0.0,-0.97101,4e-05,3.94356]
[1780180811219,28.37,73701.46,0.0,-0.97101,4e-05,3.94356]
[1780180811590,28.38,73701.04,0.0,-0.97102,4e-05,3.94229]
[1780180812078,28.38,73701.04,0.0,-0.97102,4e-05,3.94229]
[1780180812220,28.38,73701.04,0.0,-0.97102,4e-05,3.94229]
[1780180816625,28.38,73706.33,0.0,-0.97078,4e-05,3.96907]
[1780180817738,28.38,73706.33,0.0,-0.97078,4e-05,3.96907]
[1780180817772,28.38,73706.87,0.0,-0.97075,4e-05,3.97267]
[1780180817968,28.38,73706.87,0.0,-0.97075,4e-05,3.97267]
[1780180818642,28.38,73706.87,0.0,-0.97075,4e-05,3.97267]
[1780180818720,28.38,73706.87,0.0,-0.97075,4e-05,3.97267]
[1780180818820,28.39,73706.79,0.0,-0.97075,4e-05,3.97288]
[1780180821660,28.39,73712.78,0.0,-0.9705,4e-05,4.0016]
[1780180822138,28.39,73712.78,0.0,-0.9705,4e-05,4.0016]
[1780180822667,28.39,73714.52,0.0,-0.97043,4e-05,4.00946]
[1780180823290,28.39,73714.52,0.0,-0.97043,4e-05,4.00946]
[1780180823674,28.39,73717.06,0.0,-0.97032,4e-05,4.02202]
[1780180824759,28.39,73717.06,0.0,-0.97032,4e-05,4.02202]
[1780180824781,28.39,73717.34,0.0,-0.9703,4e-05,4.02379]
[1780180825025,28.39,73717.34,0.0,-0.9703,4e-05,4.02379]
[1780180829741,28.4,73716.09,0.0,-0.97034,4e-05,4.02007]
[1780180829971,28.4,73714.81,0.0,-0.97038,4e-05,4.01477]
[1780180830723,28.4,73711.89,0.0,-0.97049,4e-05,4.00208]
[1780180831258,28.4,73711.89,0.0,-0.97049,4e-05,4.00208]
[1780180831471,28.4,73711.89,0.0,-0.97049,4e-05,4.00208]
[1780180831730,28.4,73711.49,0.0,-0.97052,4e-05,3.99812]
[1780180836766,28.4,73710.37,0.0,-0.97054,4e-05,3.99576]
[1780180841801,28.41,73711.41,0.0,-0.97048,4e-05,4.00312]
[1780180844885,28.41,73712.84,0.0,-0.97041,4e-05,4.01062]
[1780180844970,28.41,73712.84,0.0,-0.97041,4e-05,4.01062]
[1780180850869,28.42,73713.06,0.0,-0.97037,4e-05,4.01518]
[1780180852883,28.42,73715.86,0.0,-0.97025,4e-05,4.02887]
[1780180853639,28.42,73715.86,0.0,-0.97025,4e-05,4.02887]
[1780180853720,28.42,73715.86,0.0,-0.97025,4e-05,4.02887]
[1780180853890,28.42,73716.38,0.0,-0.97023,4e-05,4.03171]
[1780180854710,28.42,73716.38,0.0,-0.97023,4e-05,4.03171]
[1780180854719,28.42,73716.38,0.0,-0.97023,4e-05,4.03171]
[1780180859932,28.43,73718.75,0.0,-0.97011,4e-05,4.04532]
[1780180862182,28.43,73720.4,0.0,-0.97004,4e-05,4.05329]
[1780180862218,28.43,73720.4,0.0,-0.97004,4e-05,4.05329]
[1780180862342,28.43,73720.72,0.0,-0.97002,4e-05,4.0552]
[1780180863149,28.43,73720.72,0.0,-0.97002,4e-05,4.0552]
[1780180863223,28.43,73720.72,0.0,-0.97002,4e-05,4.0552]
[1780180864967,28.43,73717.84,0.0,-0.97012,4e-05,4.04345]
[1780180870007,28.44,73717.25,0.0,-0.97013,4e-05,4.04316]
[1780180871020,28.44,73717.25,0.0,-0.97013,4e-05,4.04316]
[1780180876044,28.44,73713.25,0.0,-0.97026,4e-05,4.02787]
[1780180879757,28.44,73711.56,0.0,-0.97032,4e-05,4.02124]
[1780180879859,28.45,73711.56,0.0,-0.97031,4e-05,4.02226]
[1780180879969,28.45,73711.56,0.0,-0.97031,4e-05,4.02226]
[1780180880725,28.45,73711.56,0.0,-0.97031,4e-05,4.02226]
[1780180880822,28.45,73711.52,0.0,-0.97031,4e-05,4.02259]
[1780180880972,28.45,73711.52,0.0,-0.97031,4e-05,4.02259]
[1780180885583,28.45,73710.32,0.0,-0.97034,4e-05,4.01872]
[1780180885729,28.45,73710.32,0.0,-0.97034,4e-05,4.01872]
[1780180885821,28.45,73714.07,0.0,-0.97018,4e-05,4.03671]
[1780180886644,28.45,73714.07,0.0,-0.97018,4e-05,4.03671]
[1780180886719,28.45,73714.07,0.0,-0.97018,4e-05,4.03671]
[1780180886746,28.45,73713.88,0.0,-0.97018,4e-05,4.03634]
[1780180890329,28.45,73713.8,0.0,-0.97018,4e-05,4.03697]
[1780180890473,28.45,73713.8,0.0,-0.97018,4e-05,4.03697]
[1780180897230,28.46,73714.62,0.0,-0.97014,4e-05,4.0404]
[1780180897468,28.46,73714.62,0.0,-0.97014,4e-05,4.0404]
[1780180897566,28.46,73716.43,0.0,-0.97006,4e-05,4.05006]
[1780180898253,28.46,73716.43,0.0,-0.97006,4e-05,4.05006]
[1780180898366,28.46,73716.43,0.0,-0.97006,4e-05,4.05006]
[1780180899205,28.46,73721.24,0.0,-0.96986,4e-05,4.07289]
[1780180905568,28.47,73722.35,0.0,-0.9698,4e-05,4.07922]
[1780180905722,28.47,73722.35,0.0,-0.9698,4e-05,4.07922]
[1780180905738,28.47,73722.03,0.0,-0.9698,4e-05,4.07901]
[1780180906409,28.47,73722.03,0.0,-0.9698,4e-05,4.07901]
[1780180906471,28.47,73722.03,0.0,-0.9698,4e-05,4.07901]
[1780180910697,28.47,73721.35,0.0,-0.96982,4e-05,4.0776]
[1780180910720,28.47,73721.35,0.0,-0.96982,4e-05,4.0776]
[1780180910799,28.47,73723.8,0.0,-0.96971,4e-05,4.08963]
[1780180913881,28.47,73724.2,0.0,-0.96969,4e-05,4.09186]
[1780180913926,28.48,73724.23,0.0,-0.96968,4e-05,4.09281]
[1780180913976,28.48,73724.23,0.0,-0.96968,4e-05,4.09281]
[1780180914315,28.48,73729.62,0.0,-0.96946,4e-05,4.11753]
[1780180915467,28.48,73729.62,0.0,-0.96946,4e-05,4.11753]
[1780180915724,28.48,73729.62,0.0,-0.96946,4e-05,4.11753]
[1780180915740,28.48,73731.73,0.0,-0.96937,4e-05,4.1276]
[1780180917337,28.48,73729.5,0.0,-0.96946,4e-05,4.11803]
[1780180919351,28.48,73731.48,0.0,-0.96937,4e-05,4.12783]
[1780180921634,28.48,73731.48,0.0,-0.96937,4e-05,4.12783]
[1780180921736,28.48,73734.96,0.0,-0.96922,4e-05,4.14456]
[1780180922924,28.48,73734.96,0.0,-0.96922,4e-05,4.14456]
[1780180922372,28.48,73737.15,0.0,-0.96913,4e-05,4.15499]
[1780180923251,28.48,73737.15,0.0,-0.96913,4e-05,4.15499]
[1780180923476,28.48,73737.15,0.0,-0.96913,4e-05,4.15499]
[1780180928245,28.48,73737.42,0.0,-0.96911,4e-05,4.15766]
[1780180928474,28.48,73737.42,0.0,-0.96911,4e-05,4.15766]
[1780180932804,28.49,73735.11,0.0,-0.96919,4e-05,4.14788]
[1780180932972,28.49,73735.87,0.0,-0.96915,4e-05,4.15229]
[1780180938484,28.49,73735.75,0.0,-0.96915,4e-05,4.15322]
[1780180940499,28.49,73732.45,0.0,-0.96928,4e-05,4.13858]
[1780180941022,28.49,73732.45,0.0,-0.96928,4e-05,4.13858]
[1780180941220,28.49,73732.45,0.0,-0.96928,4e-05,4.13858]
[1780180948143,28.49,73732.06,0.0,-0.96928,4e-05,4.13774]
[1780180948222,28.49,73732.06,0.0,-0.96928,4e-05,4.13774]
[1780180955902,28.5,73732.22,0.0,-0.96927,4e-05,4.13815]
[1780180966682,28.51,73732.36,0.0,-0.96923,4e-05,4.14295]
[1780180968348,28.51,73732.36,0.0,-0.96923,4e-05,4.14295]
[1780180968469,28.51,73732.36,0.0,-0.96923,4e-05,4.14295]
[1780180973731,28.51,73732.61,0.0,-0.9692,4e-05,4.14597]
[1780180979773,28.51,73732.63,0.0,-0.96919,4e-05,4.14765]
[1780180984808,28.52,73732.57,0.0,-0.96918,4e-05,4.14869]
[1780180987910,28.52,73732.63,0.0,-0.96917,4e-05,4.14949]
[1780180987971,28.52,73732.63,0.0,-0.96917,4e-05,4.14949]
[1780180993871,28.52,73732.29,0.0,-0.96917,4e-05,4.15]
[1780180995476,28.52,73731.62,0.0,-0.96919,4e-05,4.14717]
[1780181000920,28.52,73731.67,0.0,-0.96918,4e-05,4.14897]
[1780181005955,28.53,73731.75,0.0,-0.96916,4e-05,4.15063]
[1780181016025,28.53,73731.87,0.0,-0.96915,4e-05,4.15095]
[1780181021060,28.53,73732.11,0.0,-0.96913,4e-05,4.15332]
[1780181031130,28.54,73732.11,0.0,-0.96911,4e-05,4.15577]
[1780181034439,28.54,73732.11,0.0,-0.96911,4e-05,4.15577]
[1780181034469,28.54,73732.11,0.0,-0.96911,4e-05,4.15577]
[1780181040194,28.54,73731.18,0.0,-0.96913,4e-05,4.15368]
[1780181044224,28.54,73723.73,0.0,-0.96943,4e-05,4.11928]
[1780181045532,28.54,73723.73,0.0,-0.96943,4e-05,4.11928]
[1780181045722,28.54,73723.73,0.0,-0.96943,4e-05,4.11928]
[1780181045736,28.54,73719.88,0.0,-0.96959,4e-05,4.10194]
[1780181049257,28.55,73717.8,0.0,-0.96966,4e-05,4.09379]
[1780181051271,28.55,73713.94,0.0,-0.96981,4e-05,4.07691]
[1780181052267,28.55,73713.94,0.0,-0.96981,4e-05,4.07691]
[1780181052470,28.55,73713.94,0.0,-0.96981,4e-05,4.07691]
[1780181052556,28.55,73711.51,0.0,-0.9699,4e-05,4.06623]
[1780181059407,28.55,73711.35,0.0,-0.96989,4e-05,4.06713]
[1780181060968,28.55,73711.72,0.0,-0.96986,4e-05,4.07044]
[1780181061064,28.56,73712.18,0.0,-0.96984,4e-05,4.07293]
[1780181062585,28.56,73712.54,0.0,-0.96983,4e-05,4.07457]
[1780181062726,28.56,73712.54,0.0,-0.96983,4e-05,4.07457]
[1780181062969,28.56,73712.54,0.0,-0.96983,4e-05,4.07457]
[1780181062975,28.56,73712.63,0.0,-0.96982,4e-05,4.07578]
[1780181067237,28.56,73713.63,0.0,-0.96977,4e-05,4.08152]
[1780181067474,28.56,73713.63,0.0,-0.96977,4e-05,4.08152]
[1780181073685,28.56,73717.28,0.0,-0.96962,4e-05,4.09769]
[1780181076588,28.57,73713.87,0.0,-0.96975,4e-05,4.08324]
[1780181078413,28.57,73711.77,0.0,-0.96982,4e-05,4.07448]
[1780181083154,28.57,73711.81,0.0,-0.9698,4e-05,4.07672]
[1780181083218,28.57,73711.81,0.0,-0.9698,4e-05,4.07672]
[1780181083500,28.57,73711.83,0.0,-0.9698,4e-05,4.07723]
[1780181091558,28.58,73712.33,0.0,-0.96975,4e-05,4.08279]
[1780181095006,28.58,73710.51,0.0,-0.96982,4e-05,4.07423]
[1780181095219,28.58,73710.62,0.0,-0.96981,4e-05,4.07557]
[1780181097203,28.58,73710.77,0.0,-0.9698,4e-05,4.07667]
[1780181102635,28.59,73710.8,0.0,-0.96978,4e-05,4.07929]
[1780181110860,28.59,73710.87,0.0,-0.96977,4e-05,4.08043]
[1780181110971,28.59,73710.87,0.0,-0.96977,4e-05,4.08043]
[1780181111707,28.59,73710.87,0.0,-0.96974,4e-05,4.08325]
[1780181111735,28.59,73710.87,0.0,-0.96974,4e-05,4.08325]
[1780181111809,28.59,73710.97,0.0,-0.96974,4e-05,4.08371]
[1780181118748,28.6,73710.23,0.0,-0.96974,4e-05,4.0831]
[1780181123785,28.6,73710.09,0.0,-0.96973,4e-05,4.08441]
[1780181133855,28.61,73710.09,0.0,-0.96972,4e-05,4.08553]
[1780181140904,28.62,73710.0,0.0,-0.9697,4e-05,4.08782]
[1780181141790,28.62,73710.0,0.0,-0.9697,4e-05,4.08782]
[1780181141968,28.62,73710.0,0.0,-0.9697,4e-05,4.08782]
[1780181147958,28.62,73710.0,0.0,-0.96967,4e-05,4.09054]
[1780181149485,28.62,73710.26,0.0,-0.96966,4e-05,4.09211]
[1780181149720,28.62,73710.26,0.0,-0.96966,4e-05,4.09211]
[1780181150781,28.62,73710.05,0.0,-0.96966,4e-05,4.09153]
[1780181150970,28.62,73710.05,0.0,-0.96966,4e-05,4.09153]
[1780181151070,28.62,73710.05,0.0,-0.96966,4e-05,4.09228]
[1780181158028,28.63,73710.08,0.0,-0.96963,4e-05,4.09497]
[1780181162094,28.63,73710.93,0.0,-0.96959,4e-05,4.09991]
[1780181162135,28.63,73719.15,0.0,-0.96925,4e-05,4.13787]
[1780181162220,28.63,73719.15,0.0,-0.96925,4e-05,4.13787]
[1780181163064,28.63,73723.76,0.0,-0.96906,4e-05,4.15936]
[1780181165318,28.63,73724.53,0.0,-0.96903,4e-05,4.1634]
[1780181165476,28.63,73724.53,0.0,-0.96903,4e-05,4.1634]
[1780181166089,28.63,73724.76,0.0,-0.96902,4e-05,4.1647]
[1780181170578,28.64,73726.39,0.0,-0.96894,4e-05,4.17318]
[1780181170721,28.64,73726.39,0.0,-0.96894,4e-05,4.17318]
[1780181171128,28.64,73732.01,0.0,-0.96871,4e-05,4.19943]
[1780181172134,28.64,73740.59,0.0,-0.96835,4e-05,4.23956]
[1780181173141,28.64,73745.47,0.0,-0.96814,4e-05,4.26252]
[1780181174321,28.64,73745.59,0.0,-0.96814,4e-05,4.26316]
[1780181174472,28.64,73745.59,0.0,-0.96814,4e-05,4.26316]
[1780181177037,28.64,73744.78,0.0,-0.96817,4e-05,4.25954]
[1780181177219,28.64,73744.78,0.0,-0.96817,4e-05,4.25954]
[1780181177169,28.64,73744.94,0.0,-0.96816,4e-05,4.26037]
[1780181182699,28.64,73745.58,0.0,-0.96813,4e-05,4.26368]
[1780181182720,28.64,73745.58,0.0,-0.96813,4e-05,4.26368]
[1780181188249,28.64,73746.79,0.0,-0.96808,4e-05,4.2698]
[1780181190853,28.64,73746.79,0.0,-0.96808,4e-05,4.2698]
[1780181190968,28.64,73746.79,0.0,-0.96808,4e-05,4.2698]
[1780181191069,28.64,73746.79,0.0,-0.9681,4e-05,4.26718]
[1780181200067,28.64,73746.81,0.0,-0.96809,4e-05,4.26748]
[1780181200220,28.64,73746.81,0.0,-0.96809,4e-05,4.26748]
[1780181207382,28.64,73746.34,0.0,-0.96811,4e-05,4.26584]
[1780181212417,28.64,73746.42,0.0,-0.9681,4e-05,4.26642]
[1780181220580,28.64,73746.34,0.0,-0.96811,4e-05,4.26608]
[1780181220719,28.64,73746.34,0.0,-0.96811,4e-05,4.26608]
[1780181223406,28.64,73743.3,0.0,-0.96823,4e-05,4.25219]
[1780181223476,28.64,73743.3,0.0,-0.96823,4e-05,4.25219]
[1780181223794,28.64,73739.92,0.0,-0.96837,4e-05,4.23645]
[1780181230547,28.64,73740.95,0.0,-0.96832,4e-05,4.24176]
[1780181235582,28.64,73741.3,0.0,-0.96831,4e-05,4.24372]
[1780181241230,28.64,73740.16,0.0,-0.96835,4e-05,4.23858]
[1780181243528,28.64,73740.91,0.0,-0.96832,4e-05,4.24234]
[1780181243720,28.64,73740.91,0.0,-0.96832,4e-05,4.24234]
[1780181243821,28.64,73741.48,0.0,-0.96829,4e-05,4.24507]
[1780181244469,28.64,73741.48,0.0,-0.96829,4e-05,4.24507]
[1780181244645,28.64,73744.88,0.0,-0.96815,4e-05,4.26105]
[1780181247666,28.64,73748.38,0.0,-0.968,4e-05,4.27755]
[1780181250687,28.64,73756.31,0.0,-0.96767,4e-05,4.31496]
[1780181251693,28.64,73758.75,0.0,-0.96758,4e-05,4.32365]
[1780181253032,28.64,73758.75,0.0,-0.96758,4e-05,4.32365]
[1780181253190,28.64,73758.75,0.0,-0.96758,4e-05,4.32365]
[1780181253221,28.64,73758.75,0.0,-0.96758,4e-05,4.32365]
[1780181253290,28.64,73759.41,0.0,-0.96756,4e-05,4.32664]
[1780181262771,28.64,73760.93,0.0,-0.9675,4e-05,4.33318]
[1780181269186,28.64,73760.62,0.0,-0.96752,4e-05,4.33145]
[1780181269220,28.64,73760.62,0.0,-0.96752,4e-05,4.33145]
[1780181269281,28.64,73760.62,0.0,-0.96752,4e-05,4.33145]
[1780181269287,28.64,73760.62,0.0,-0.96752,4e-05,4.33127]
[1780181269469,28.64,73760.62,0.0,-0.96752,4e-05,4.33127]
[1780181274855,28.64,73760.58,0.0,-0.96752,4e-05,4.33081]
[1780181279890,28.64,73760.24,0.0,-0.96754,4e-05,4.32893]
[1780181283310,28.64,73762.33,0.0,-0.96745,4e-05,4.33873]
[1780181283474,28.64,73761.54,0.0,-0.96748,4e-05,4.33491]
[1780181288953,28.64,73760.16,0.0,-0.96755,4e-05,4.32805]
[1780181294995,28.64,73759.78,0.0,-0.96756,4e-05,4.32597]
[1780181300030,28.64,73759.73,0.0,-0.96757,4e-05,4.32551]
[1780181301971,28.64,73759.72,0.0,-0.96757,4e-05,4.32542]
[1780181302123,28.64,73759.72,0.0,-0.96757,4e-05,4.32542]
[1780181302219,28.64,73759.72,0.0,-0.96757,4e-05,4.32542]
[1780181302320,28.64,73759.69,0.0,-0.96757,4e-05,4.32519]
[1780181308086,28.64,73759.92,0.0,-0.96756,4e-05,4.32605]
[1780181315138,28.64,73759.95,0.0,-0.96759,4e-05,4.32307]
[1780181319167,28.64,73756.59,0.0,-0.96773,4e-05,4.30698]
[1780181319823,28.64,73756.59,0.0,-0.96773,4e-05,4.30698]
[1780181319972,28.64,73756.59,0.0,-0.96773,4e-05,4.30698]
[1780181320045,28.64,73756.59,0.0,-0.96773,4e-05,4.30698]
[1780181320219,28.64,73756.59,0.0,-0.96773,4e-05,4.30698]
[1780181320321,28.64,73756.59,0.0,-0.96773,4e-05,4.30697]
[1780181325302,28.64,73756.09,0.0,-0.96775,4e-05,4.30455]
[1780181325471,28.64,73756.32,0.0,-0.96774,4e-05,4.30563]
[1780181331251,28.64,73756.28,0.0,-0.96774,4e-05,4.30532]
[1780181336288,28.64,73756.42,0.0,-0.96774,4e-05,4.30585]
[1780181342330,28.64,73756.1,0.0,-0.96775,4e-05,4.30422]
[1780181347364,28.64,73756.17,0.0,-0.96775,4e-05,4.30447]
[1780181352400,28.64,73758.07,0.0,-0.96767,4e-05,4.31335]
[1780181353783,28.64,73757.96,0.0,-0.96768,4e-05,4.3128]
[1780181353922,28.64,73757.96,0.0,-0.96768,4e-05,4.3128]
[1780181353968,28.64,73757.96,0.0,-0.96768,4e-05,4.3128]
[1780181354414,28.64,73758.05,0.0,-0.96767,4e-05,4.3132]
[1780181360456,28.64,73758.0,0.0,-0.96768,4e-05,4.3128]
[1780181365490,28.64,73758.19,0.0,-0.96767,4e-05,4.31355]
[1780181370526,28.63,73759.15,0.0,-0.96763,4e-05,4.31796]
[1780181371533,28.63,73762.95,0.0,-0.96749,4e-05,4.33313]
[1780181372720,28.63,73762.95,0.0,-0.96749,4e-05,4.33313]
[1780181372803,28.63,73762.95,0.0,-0.96749,4e-05,4.33313]
[1780181372970,28.63,73762.95,0.0,-0.96749,4e-05,4.33313]
[1780181373055,28.63,73763.7,0.0,-0.96746,4e-05,4.33663]
[1780181378582,28.63,73765.45,0.0,-0.96739,4e-05,4.34457]
[1780181382041,28.63,73765.46,0.0,-0.96739,4e-05,4.34448]
[1780181382119,28.63,73765.46,0.0,-0.96739,4e-05,4.34448]
[1780181382220,28.63,73765.46,0.0,-0.96739,4e-05,4.34448]
[1780181382320,28.63,73765.46,0.0,-0.96739,4e-05,4.34435]
[1780181387646,28.63,73765.63,0.0,-0.96738,4e-05,4.34485]
[1780181389386,28.63,73765.63,0.0,-0.96738,4e-05,4.34485]
[1780181389471,28.63,73765.21,0.0,-0.9674,4e-05,4.34281]
[1780181389512,28.63,73765.21,0.0,-0.9674,4e-05,4.34281]
[1780181389719,28.63,73765.21,0.0,-0.9674,4e-05,4.34281]
[1780181389820,28.63,73765.2,0.0,-0.9674,4e-05,4.34271]
[1780181395702,28.63,73765.34,0.0,-0.9674,4e-05,4.34313]
[1780181401744,28.63,73765.04,0.0,-0.96741,4e-05,4.34149]
[1780181405772,28.63,73757.18,0.0,-0.96775,4e-05,4.30417]
[1780181406637,28.63,73757.18,0.0,-0.96775,4e-05,4.30417]
[1780181406721,28.63,73757.18,0.0,-0.96775,4e-05,4.30417]
[1780181411888,28.63,73757.36,0.0,-0.96774,4e-05,4.30517]
[1780181411971,28.63,73757.36,0.0,-0.96774,4e-05,4.30517]
[1780181412070,28.63,73757.36,0.0,-0.96774,4e-05,4.3052]
[1780181417856,28.63,73758.16,0.0,-0.9677,4e-05,4.30914]
[1780181422892,28.63,73757.84,0.0,-0.96772,4e-05,4.30772]
[1780181426945,28.63,73757.47,0.0,-0.96773,4e-05,4.30601]
[1780181426975,28.63,73757.47,0.0,-0.96773,4e-05,4.30601]
[1780181432962,28.63,73758.73,0.0,-0.9677,4e-05,4.30927]
[1780181439973,28.63,73758.68,0.0,-0.9677,4e-05,4.30904]
[1780181440776,28.63,73758.84,0.0,-0.96769,4e-05,4.30984]
[1780181440980,28.63,73758.84,0.0,-0.96769,4e-05,4.30984]
[1780181441022,28.63,73758.84,0.0,-0.96769,4e-05,4.30984]
[1780181441220,28.63,73758.84,0.0,-0.96769,4e-05,4.30984]
[1780181441320,28.63,73757.8,0.0,-0.96774,4e-05,4.30492]
[1780181447067,28.63,73757.26,0.0,-0.96776,4e-05,4.30245]
[1780181451038,28.63,73757.08,0.0,-0.96777,4e-05,4.30165]
[1780181451220,28.63,73757.08,0.0,-0.96777,4e-05,4.30165]
[1780181459151,28.63,73757.25,0.0,-0.96776,4e-05,4.30258]
[1780181462083,28.63,73757.23,0.0,-0.96776,4e-05,4.30249]
[1780181462139,28.63,73757.23,0.0,-0.96776,4e-05,4.30249]
[1780181462220,28.63,73757.23,0.0,-0.96776,4e-05,4.30249]
[1780181462286,28.63,73757.3,0.0,-0.96776,4e-05,4.30282]
[1780181471236,28.63,73757.1,0.0,-0.96777,4e-05,4.30184]
[1780181474257,28.63,73762.11,0.0,-0.96755,4e-05,4.32552]
[1780181475738,28.63,73762.61,0.0,-0.96753,4e-05,4.32788]
[1780181475947,28.63,73762.61,0.0,-0.96753,4e-05,4.32788]
[1780181475971,28.63,73762.61,0.0,-0.96753,4e-05,4.32788]
[1780181476271,28.63,73762.29,0.0,-0.96755,4e-05,4.32632]
[1780181481441,28.63,73762.46,0.0,-0.96754,4e-05,4.32695]
[1780181481472,28.63,73762.46,0.0,-0.96754,4e-05,4.32695]
[1780181482313,28.63,73763.38,0.0,-0.9675,4e-05,4.33123]
[1780181487348,28.63,73762.84,0.0,-0.96753,4e-05,4.32844]
[1780181492383,28.63,73762.79,0.0,-0.96755,4e-05,4.32515]
[1780181497419,28.63,73763.21,0.0,-0.96753,4e-05,4.32696]
[1780181502453,28.63,73764.4,0.0,-0.96749,4e-05,4.33241]
[1780181503505,28.63,73764.4,0.0,-0.96749,4e-05,4.33241]
[1780181503719,28.63,73764.79,0.0,-0.96747,4e-05,4.33422]
[1780181510513,28.63,73765.08,0.0,-0.96746,4e-05,4.33526]
[1780181511986,28.63,73765.21,0.0,-0.96745,4e-05,4.33583]
[1780181512221,28.63,73765.21,0.0,-0.96745,4e-05,4.33583]
[1780181512327,28.63,73765.21,0.0,-0.96745,4e-05,4.33583]
[1780181512470,28.63,73765.21,0.0,-0.96745,4e-05,4.33583]
[1780181512531,28.63,73765.21,0.0,-0.96746,4e-05,4.33578]
[1780181514468,28.63,73768.25,0.0,-0.96733,4e-05,4.35019]
[1780181515779,28.63,73769.6,0.0,-0.96727,4e-05,4.35645]
[1780181522598,28.63,73768.91,0.0,-0.9673,4e-05,4.35263]
[1780181524564,28.63,73768.91,0.0,-0.9673,4e-05,4.35263]
[1780181524720,28.63,73765.9,0.0,-0.96743,4e-05,4.33824]
[1780181524746,28.63,73765.9,0.0,-0.96743,4e-05,4.33824]
[1780181524971,28.63,73765.9,0.0,-0.96743,4e-05,4.33824]
[1780181525070,28.63,73762.67,0.0,-0.96757,4e-05,4.32285]
[1780181530654,28.63,73761.08,0.0,-0.96764,4e-05,4.31511]
[1780181532953,28.63,73761.0,0.0,-0.96764,4e-05,4.31469]
[1780181532969,28.63,73761.0,0.0,-0.96764,4e-05,4.31469]
[1780181538710,28.63,73758.97,0.0,-0.96773,4e-05,4.30492]
[1780181542455,28.63,73759.02,0.0,-0.96773,4e-05,4.30511]
[1780181542469,28.63,73759.02,0.0,-0.96773,4e-05,4.30511]
[1780181542632,28.63,73759.02,0.0,-0.96773,4e-05,4.30505]
[1780181542723,28.63,73759.02,0.0,-0.96773,4e-05,4.30505]
[1780181542738,28.63,73759.06,0.0,-0.96773,4e-05,4.30524]
[1780181547773,28.63,73759.37,0.0,-0.96772,4e-05,4.30654]
[1780181554821,28.63,73759.29,0.0,-0.96774,4e-05,4.30307]
[1780181559857,28.63,73762.21,0.0,-0.96762,4e-05,4.31665]
[1780181564892,28.63,73762.25,0.0,-0.96762,4e-05,4.3165]
[1780181565805,28.63,73762.25,0.0,-0.96762,4e-05,4.3165]
[1780181565970,28.63,73762.25,0.0,-0.96762,4e-05,4.3165]
[1780181572948,28.62,73760.45,0.0,-0.9677,4e-05,4.30745]
[1780181578990,28.62,73759.61,0.0,-0.96774,4e-05,4.30316]
[1780181582043,28.62,73759.81,0.0,-0.96774,4e-05,4.30402]
[1780181582219,28.62,73759.81,0.0,-0.96774,4e-05,4.30402]
[1780181582670,28.62,73760.03,0.0,-0.96773,4e-05,4.30501]
[1780181582719,28.62,73760.03,0.0,-0.96773,4e-05,4.30501]
[1780181582771,28.62,73760.03,0.0,-0.96773,4e-05,4.30496]
[1780181590067,28.62,73760.09,0.0,-0.96773,4e-05,4.30488]
[1780181600137,28.62,73760.09,0.0,-0.96773,4e-05,4.30434]
[1780181605172,28.62,73759.66,0.0,-0.96775,4e-05,4.30203]
[1780181610207,28.62,73759.73,0.0,-0.96775,4e-05,4.30208]
[1780181615242,28.62,73759.77,0.0,-0.96777,4e-05,4.2992]
[1780181622291,28.62,73761.29,0.0,-0.96771,4e-05,4.30595]
[1780181632361,28.62,73761.29,0.0,-0.96772,4e-05,4.30531]
[1780181634553,28.62,73761.29,0.0,-0.96772,4e-05,4.30531]
[1780181634725,28.62,73761.29,0.0,-0.96772,4e-05,4.30512]
[1780181647467,28.62,73761.18,0.0,-0.96773,4e-05,4.30387]
[1780181652542,28.62,73761.22,0.0,-0.96773,4e-05,4.304]
[1780181652643,28.62,73761.22,0.0,-0.96773,4e-05,4.30371]
[1780181652722,28.62,73761.22,0.0,-0.96773,4e-05,4.30371]
[1780181654315,28.62,73761.28,0.0,-0.96773,4e-05,4.30399]
[1780181654471,28.62,73761.28,0.0,-0.96773,4e-05,4.30399]
[1780181663580,28.61,73760.96,0.0,-0.96775,4e-05,4.30184]
[1780181670636,28.61,73761.31,0.0,-0.96774,4e-05,4.30311]
[1780181675677,28.61,73761.21,0.0,-0.96776,4e-05,4.29963]
[1780181680712,28.61,73761.15,0.0,-0.96777,4e-05,4.29918]
[1780181683733,28.61,73764.84,0.0,-0.96761,4e-05,4.31654]
[1780181685133,28.61,73765.74,0.0,-0.96757,4e-05,4.32075]
[1780181685228,28.61,73765.74,0.0,-0.96757,4e-05,4.32075]
[1780181685801,28.61,73765.74,0.0,-0.96757,4e-05,4.32075]
[1780181685969,28.61,73765.74,0.0,-0.96757,4e-05,4.32075]
[1780181686070,28.61,73766.06,0.0,-0.96756,4e-05,4.3222]
[1780181691789,28.61,73766.55,0.0,-0.96754,4e-05,4.3241]
[1780181696825,28.61,73766.49,0.0,-0.96755,4e-05,4.32346]
[1780181701860,28.61,73767.59,0.0,-0.96751,4e-05,4.32833]
[1780181702983,28.61,73767.59,0.0,-0.96751,4e-05,4.32833]
[1780181703221,28.61,73767.59,0.0,-0.96751,4e-05,4.32833]
[1780181708909,28.61,73767.95,0.0,-0.9675,4e-05,4.32946]
[1780181714951,28.61,73767.37,0.0,-0.96753,4e-05,4.32621]
[1780181719985,28.61,73767.68,0.0,-0.96752,4e-05,4.32727]
[1780181723295,28.61,73767.15,0.0,-0.96754,4e-05,4.32459]
[1780181723471,28.61,73767.15,0.0,-0.96754,4e-05,4.32459]
[1780181724117,28.61,73767.36,0.0,-0.96753,4e-05,4.32551]
[1780181724219,28.61,73767.36,0.0,-0.96753,4e-05,4.32551]
[1780181724319,28.61,73767.56,0.0,-0.96752,4e-05,4.32638]
[1780181730057,28.61,73767.35,0.0,-0.96754,4e-05,4.32488]
[1780181735092,28.61,73767.45,0.0,-0.96756,4e-05,4.32214]
[1780181740128,28.6,73766.06,0.0,-0.96762,4e-05,4.31516]
[1780181741388,28.6,73766.06,0.0,-0.96762,4e-05,4.31516]
[1780181741469,28.6,73766.06,0.0,-0.96762,4e-05,4.31516]
[1780181747177,28.6,73765.83,0.0,-0.96763,4e-05,4.31359]
[1780181753219,28.6,73765.92,0.0,-0.96763,4e-05,4.31361]
[1780181763289,28.6,73765.87,0.0,-0.96764,4e-05,4.31269]
[1780181768324,28.6,73765.84,0.0,-0.96765,4e-05,4.31224]
[1780181775374,28.6,73765.86,0.0,-0.96765,4e-05,4.3119]
[1780181778395,28.6,73759.67,0.0,-0.96791,4e-05,4.28247]
[1780181780230,28.6,73759.64,0.0,-0.96792,4e-05,4.28231]
[1780181780470,28.6,73759.64,0.0,-0.96792,4e-05,4.28231]
[1780181781423,28.6,73759.64,0.0,-0.96792,4e-05,4.2823]
[1780181781469,28.6,73759.64,0.0,-0.96792,4e-05,4.2823]
[1780181781524,28.6,73759.64,0.0,-0.96792,4e-05,4.28228]
[1780181787082,28.6,73759.38,0.0,-0.96793,4e-05,4.28098]
[1780181787224,28.6,73759.38,0.0,-0.96793,4e-05,4.28098]
[1780181797542,28.6,73759.05,0.0,-0.96796,4e-05,4.27651]
[1780181806261,28.6,73759.27,0.0,-0.96795,4e-05,4.27753]
[1780181811640,28.6,73759.28,0.0,-0.96795,4e-05,4.27749]
[1780181812340,28.6,73759.28,0.0,-0.96795,4e-05,4.27749]
[1780181812475,28.6,73759.28,0.0,-0.96795,4e-05,4.27749]
[1780181812941,28.6,73759.3,0.0,-0.96795,4e-05,4.27757]
[1780181812971,28.6,73759.3,0.0,-0.96795,4e-05,4.27757]
[1780181813654,28.6,73759.6,0.0,-0.96794,4e-05,4.27898]
[1780181819696,28.6,73760.35,0.0,-0.96791,4e-05,4.28244]
[1780181821766,28.6,73760.5,0.0,-0.9679,4e-05,4.28314]
[1780181821968,28.6,73760.54,0.0,-0.9679,4e-05,4.2833]
[1780181829767,28.6,73760.6,0.0,-0.9679,4e-05,4.28342]
[1780181834637,28.6,73760.59,0.0,-0.9679,4e-05,4.28335]
[1780181834723,28.6,73760.59,0.0,-0.9679,4e-05,4.28335]
[1780181834803,28.6,73760.59,0.0,-0.9679,4e-05,4.28335]
[1780181834974,28.6,73760.59,0.0,-0.9679,4e-05,4.28325]
[1780181834905,28.6,73760.59,0.0,-0.9679,4e-05,4.28325]
[1780181840844,28.6,73760.59,0.0,-0.9679,4e-05,4.2831]
[1780181846886,28.6,73760.59,0.0,-0.9679,4e-05,4.28312]
[1780181853688,28.6,73760.54,0.0,-0.9679,4e-05,4.28293]
[1780181853719,28.6,73760.54,0.0,-0.9679,4e-05,4.28293]
[1780181858970,28.6,73760.65,0.0,-0.96792,4e-05,4.28095]
[1780181865012,28.6,73760.81,0.0,-0.96791,4e-05,4.28207]
[1780181867596,28.6,73760.81,0.0,-0.96791,4e-05,4.28207]
[1780181867722,28.6,73760.81,0.0,-0.96791,4e-05,4.28207]
[1780181867927,28.6,73760.77,0.0,-0.96791,4e-05,4.28209]
[1780181867972,28.6,73760.77,0.0,-0.96791,4e-05,4.28209]
[1780181871054,28.6,73760.94,0.0,-0.9679,4e-05,4.28311]
[1780181879110,28.6,73765.56,0.0,-0.9677,4e-05,4.30558]
[1780181880956,28.6,73765.56,0.0,-0.9677,4e-05,4.30558]
[1780181880969,28.6,73765.56,0.0,-0.9677,4e-05,4.30558]
[1780181887166,28.6,73770.55,0.0,-0.96748,4e-05,4.32955]
[1780181888227,28.6,73770.55,0.0,-0.96748,4e-05,4.32955]
[1780181888469,28.6,73770.55,0.0,-0.96748,4e-05,4.32955]
[1780181889889,28.6,73772.63,0.0,-0.96739,4e-05,4.33946]
[1780181889940,28.6,73772.27,0.0,-0.96741,4e-05,4.33775]
[1780181889973,28.6,73772.27,0.0,-0.96741,4e-05,4.33775]
[1780181895222,28.6,73773.87,0.0,-0.96734,4e-05,4.34534]
[1780181896229,28.6,73780.05,0.0,-0.96707,4e-05,4.37483]
[1780181897177,28.6,73780.05,0.0,-0.96707,4e-05,4.37483]
[1780181897219,28.6,73780.05,0.0,-0.96707,4e-05,4.37483]
[1780181898243,28.6,73785.77,0.0,-0.96683,4e-05,4.40212]
[1780181899250,28.6,73790.5,0.0,-0.96662,4e-05,4.42478]
[1780181903278,28.6,73791.83,0.0,-0.96657,4e-05,4.43053]
[1780181906158,28.6,73792.39,0.0,-0.96655,4e-05,4.43286]
[1780181906218,28.6,73792.39,0.0,-0.96655,4e-05,4.43286]
[1780181907127,28.6,73792.22,0.0,-0.96656,4e-05,4.43184]
[1780181907218,28.6,73792.22,0.0,-0.96656,4e-05,4.43184]
[1780181907306,28.6,73792.05,0.0,-0.96657,4e-05,4.43082]
[1780181913348,28.6,73792.21,0.0,-0.96659,4e-05,4.42755]
[1780181917866,28.6,73791.99,0.0,-0.9666,4e-05,4.42606]
[1780181922370,28.59,73793.55,0.0,-0.96655,4e-05,4.43231]
[1780181922474,28.59,73793.55,0.0,-0.96655,4e-05,4.43231]
[1780181922575,28.59,73792.99,0.0,-0.96657,4e-05,4.42937]
[1780181928025,28.59,73793.15,0.0,-0.96659,4e-05,4.42822]
[1780181932900,28.59,73793.38,0.0,-0.96659,4e-05,4.4282]
[1780181934484,28.59,73793.45,0.0,-0.96659,4e-05,4.42808]
[1780181940538,28.58,73793.49,0.0,-0.9666,4e-05,4.42671]
[1780181945573,28.58,73789.13,0.0,-0.9668,4e-05,4.40464]
[1780181947413,28.58,73788.59,0.0,-0.96682,4e-05,4.40186]
[1780181947473,28.58,73788.59,0.0,-0.96682,4e-05,4.40186]
[1780181947587,28.58,73788.52,0.0,-0.96683,4e-05,4.40135]
[1780181950274,28.58,73787.06,0.0,-0.9669,4e-05,4.39398]
[1780181950475,28.58,73787.06,0.0,-0.9669,4e-05,4.39398]
[1780181955643,28.57,73787.18,0.0,-0.96692,4e-05,4.39083]
[1780181960679,28.57,73787.95,0.0,-0.9669,4e-05,4.39371]
[1780181961989,28.57,73787.95,0.0,-0.9669,4e-05,4.39371]
[1780181962222,28.57,73787.81,0.0,-0.96691,4e-05,4.39287]
[1780181962693,28.57,73787.82,0.0,-0.96691,4e-05,4.39276]
[1780181963093,28.57,73787.82,0.0,-0.96691,4e-05,4.39276]
[1780181963223,28.57,73787.82,0.0,-0.96691,4e-05,4.39276]
[1780181972765,28.57,73788.0,0.0,-0.96693,4e-05,4.38918]
[1780181973772,28.57,73781.1,0.0,-0.96723,4e-05,4.35597]
[1780181975786,28.57,73781.58,0.0,-0.96721,4e-05,4.35803]
[1780181977503,28.57,73781.43,0.0,-0.96722,4e-05,4.35722]
[1780181977719,28.57,73781.43,0.0,-0.96722,4e-05,4.35722]
[1780181977820,28.57,73781.43,0.0,-0.96722,4e-05,4.35712]
[1780181979972,28.57,73781.43,0.0,-0.96722,4e-05,4.35712]
[1780181980222,28.57,73781.43,0.0,-0.96723,4e-05,4.35684]
[1780181985856,28.56,73781.46,0.0,-0.96723,4e-05,4.35653]
[1780181991565,28.56,73781.34,0.0,-0.96724,4e-05,4.35561]
[1780181991719,28.56,73781.34,0.0,-0.96724,4e-05,4.35561]
[1780181991821,28.56,73781.34,0.0,-0.96724,4e-05,4.35545]
[1780181993633,28.56,73781.34,0.0,-0.96724,4e-05,4.35545]
[1780181993721,28.56,73781.34,0.0,-0.96724,4e-05,4.35545]
[1780181999955,28.56,73781.34,0.0,-0.96724,4e-05,4.35473]
[1780182001973,28.56,73785.37,0.0,-0.96707,4e-05,4.37383]
[1780182003179,28.56,73785.35,0.0,-0.96707,4e-05,4.37362]
[1780182003223,28.56,73785.35,0.0,-0.96707,4e-05,4.37362]
[1780182003987,28.56,73785.42,0.0,-0.96707,4e-05,4.37384]
[1780182007178,28.56,73787.77,0.0,-0.96697,4e-05,4.38474]
[1780182007225,28.56,73787.77,0.0,-0.96697,4e-05,4.38474]
[1780182013051,28.56,73788.26,0.0,-0.96696,4e-05,4.38624]
[1780182018086,28.56,73787.04,0.0,-0.96702,4e-05,4.37969]
[1780182019982,28.56,73787.04,0.0,-0.96702,4e-05,4.37969]
[1780182020221,28.56,73787.0,0.0,-0.96702,4e-05,4.37937]
[1780182020322,28.56,73787.0,0.0,-0.96702,4e-05,4.37925]
[1780182022442,28.56,73787.22,0.0,-0.96702,4e-05,4.38018]
[1780182022476,28.56,73787.22,0.0,-0.96702,4e-05,4.38018]
[1780182028156,28.56,73784.17,0.0,-0.96715,4e-05,4.36478]
[1780182030672,28.56,73781.77,0.0,-0.96726,4e-05,4.35322]
[1780182030721,28.56,73781.77,0.0,-0.96726,4e-05,4.35322]
[1780182030742,28.56,73781.56,0.0,-0.96727,4e-05,4.35215]
[1780182032931,28.56,73781.57,0.0,-0.96729,4e-05,4.34931]
[1780182032971,28.56,73781.57,0.0,-0.96729,4e-05,4.34931]
[1780182038226,28.55,73781.81,0.0,-0.96728,4e-05,4.35004]
[1780182040515,28.55,73781.69,0.0,-0.96729,4e-05,4.3494]
[1780182040723,28.55,73781.69,0.0,-0.96729,4e-05,4.3494]
[1780182040724,28.55,73781.62,0.0,-0.96729,4e-05,4.34901]
[1780182042289,28.55,73781.78,0.0,-0.96729,4e-05,4.34971]
[1780182042477,28.55,73781.78,0.0,-0.96729,4e-05,4.34971]
[1780182049789,28.55,73783.02,0.0,-0.96724,4e-05,4.35521]
[1780182052341,28.55,73786.14,0.0,-0.9671,4e-05,4.36977]
[1780182054165,28.55,73786.94,0.0,-0.96707,4e-05,4.37351]
[1780182054218,28.55,73786.94,0.0,-0.96707,4e-05,4.37351]
[1780182054355,28.55,73787.12,0.0,-0.96706,4e-05,4.37427]
[1780182056210,28.55,73787.4,0.0,-0.96705,4e-05,4.37551]
[1780182056219,28.55,73787.4,0.0,-0.96705,4e-05,4.37551]
[1780182061778,28.55,73788.75,0.0,-0.967,4e-05,4.38145]
[1780182061969,28.55,73788.75,0.0,-0.967,4e-05,4.38145]
[1780182071474,28.55,73788.54,0.0,-0.96702,4e-05,4.37919]
[1780182076509,28.55,73788.16,0.0,-0.96704,4e-05,4.37676]
[1780182081544,28.55,73787.47,0.0,-0.96708,4e-05,4.37285]
[1780182086579,28.55,73787.84,0.0,-0.96707,4e-05,4.37399]
[1780182087586,28.55,73780.99,0.0,-0.96736,4e-05,4.34109]
[1780182089409,28.54,73779.59,0.0,-0.96742,4e-05,4.33434]
[1780182089469,28.54,73779.59,0.0,-0.96742,4e-05,4.33434]
[1780182089600,28.54,73779.12,0.0,-0.96744,4e-05,4.33203]
[1780182090607,28.54,73784.7,0.0,-0.96721,4e-05,4.3586]
[1780182092785,28.54,73787.06,0.0,-0.96712,4e-05,4.36697]
[1780182092969,28.54,73787.06,0.0,-0.96712,4e-05,4.36697]
[1780182093070,28.54,73789.94,0.0,-0.967,4e-05,4.38052]
[1780182098663,28.54,73794.68,0.0,-0.9668,4e-05,4.40263]
[1780182100043,28.54,73794.68,0.0,-0.9668,4e-05,4.40263]
[1780182100144,28.54,73796.87,0.0,-0.96671,4e-05,4.41285]
[1780182100220,28.54,73796.87,0.0,-0.96671,4e-05,4.41285]
[1780182100678,28.54,73798.69,0.0,-0.96663,4e-05,4.42164]
[1780182101557,28.54,73798.69,0.0,-0.96663,4e-05,4.42164]
[1780182101720,28.54,73798.69,0.0,-0.96663,4e-05,4.42164]
[1780182105713,28.54,73806.79,0.0,-0.9663,4e-05,4.45855]
[1780182106720,28.54,73812.44,0.0,-0.96605,4e-05,4.48582]
[1780182110748,28.53,73821.12,0.0,-0.96567,4e-05,4.5272]
[1780182111755,28.53,73823.1,0.0,-0.96559,4e-05,4.53659]
[1780182113328,28.53,73822.62,0.0,-0.96561,4e-05,4.53388]
[1780182113469,28.53,73822.62,0.0,-0.96561,4e-05,4.53388]
[1780182113769,28.53,73822.99,0.0,-0.9656,4e-05,4.53534]
[1780182117681,28.53,73824.1,0.0,-0.96556,4e-05,4.53975]
[1780182117720,28.53,73824.1,0.0,-0.96556,4e-05,4.53975]
[1780182121825,28.53,73828.49,0.0,-0.96538,5e-05,4.55965]
[1780182122832,28.53,73832.31,0.0,-0.96521,5e-05,4.57817]
[1780182123839,28.53,73837.0,0.0,-0.965,5e-05,4.60104]
[1780182126860,28.52,73846.08,0.0,-0.9646,5e-05,4.64501]
[1780182127869,28.52,73848.92,0.0,-0.96447,5e-05,4.65879]
[1780182128874,28.52,73853.73,0.0,-0.96425,5e-05,4.68245]
[1780182129881,28.52,73856.7,0.0,-0.96412,5e-05,4.69688]
[1780182131712,28.52,73857.45,0.0,-0.96409,5e-05,4.7001]
[1780182131724,28.52,73857.45,0.0,-0.96409,5e-05,4.7001]
[1780182131895,28.52,73858.15,0.0,-0.96406,5e-05,4.70303]
[1780182133467,28.52,73858.15,0.0,-0.96406,5e-05,4.70303]
[1780182133721,28.52,73858.15,0.0,-0.96406,5e-05,4.70303]
[1780182138944,28.51,73868.73,0.0,-0.96361,5e-05,4.75237]
[1780182140959,28.51,73873.28,0.0,-0.96341,5e-05,4.77422]
[1780182141882,28.51,73873.28,0.0,-0.96341,5e-05,4.77422]
[1780182141970,28.51,73873.28,0.0,-0.96341,5e-05,4.77422]
[1780182141984,28.51,73872.88,0.0,-0.96343,5e-05,4.77144]
[1780182143685,28.51,73872.03,0.0,-0.96348,5e-05,4.76637]
[1780182143720,28.51,73872.03,0.0,-0.96348,5e-05,4.76637]
[1780182149016,28.5,73872.4,0.0,-0.9635,5e-05,4.76386]
[1780182157072,28.49,73872.57,0.0,-0.96358,5e-05,4.75517]
[1780182162108,28.48,73873.3,0.0,-0.96358,5e-05,4.7553]
[1780182163698,28.48,73873.3,0.0,-0.96358,5e-05,4.7553]
[1780182163719,28.48,73873.3,0.0,-0.96358,5e-05,4.7553]
[1780182164122,28.48,73873.7,0.0,-0.96357,5e-05,4.7559]
[1780182167153,28.48,73873.69,0.0,-0.96357,5e-05,4.75585]
[1780182167226,28.48,73873.69,0.0,-0.96357,5e-05,4.75585]
[1780182173186,28.46,73876.4,0.0,-0.9635,5e-05,4.76327]
[1780182173451,28.46,73876.4,0.0,-0.9635,5e-05,4.76327]
[1780182173469,28.46,73876.4,0.0,-0.9635,5e-05,4.76327]
[1780182174193,28.46,73876.51,0.0,-0.96351,5e-05,4.76311]
[1780182174910,28.46,73876.51,0.0,-0.96351,5e-05,4.76311]
[1780182174970,28.46,73876.51,0.0,-0.96351,5e-05,4.76311]
[1780182178875,28.46,73877.07,0.0,-0.96351,5e-05,4.7631]
[1780182178969,28.46,73877.07,0.0,-0.96351,5e-05,4.7631]
[1780182179228,28.46,73876.61,0.0,-0.96353,5e-05,4.76004]
[1780182180079,28.46,73876.61,0.0,-0.96353,5e-05,4.76004]
[1780182180220,28.46,73876.61,0.0,-0.96353,5e-05,4.76004]
[1780182185270,28.45,73877.98,0.0,-0.96351,5e-05,4.76279]
[1780182186844,28.45,73877.98,0.0,-0.96351,5e-05,4.76279]
[1780182186969,28.45,73877.98,0.0,-0.96351,5e-05,4.76279]
[1780182190033,28.45,73877.46,0.0,-0.96355,5e-05,4.75803]
[1780182190219,28.45,73877.46,0.0,-0.96355,5e-05,4.75803]
[1780182190128,28.44,73877.51,0.0,-0.96356,5e-05,4.75689]
[1780182190305,28.44,73876.74,0.0,-0.9636,5e-05,4.75297]
[1780182195340,28.44,73877.27,0.0,-0.96361,5e-05,4.75226]
[1780182197533,28.44,73878.1,0.0,-0.96358,5e-05,4.75582]
[1780182197719,28.44,73878.1,0.0,-0.96358,5e-05,4.75582]
[1780182204403,28.43,73879.52,0.0,-0.96356,5e-05,4.75762]
[1780182206417,28.42,73882.25,0.0,-0.96344,5e-05,4.7702]
[1780182207789,28.42,73882.25,0.0,-0.96344,5e-05,4.7702]
[1780182207968,28.42,73882.25,0.0,-0.96344,5e-05,4.7702]
[1780182208039,28.42,73882.03,0.0,-0.96346,5e-05,4.76838]
[1780182209407,28.42,73882.16,0.0,-0.96346,5e-05,4.76835]
[1780182209470,28.42,73882.16,0.0,-0.96346,5e-05,4.76835]
[1780182216081,28.41,73885.71,0.0,-0.96335,5e-05,4.77928]
[1780182216219,28.41,73885.71,0.0,-0.96335,5e-05,4.77928]
[1780182216182,28.41,73883.3,0.0,-0.96348,5e-05,4.76554]
[1780182216487,28.41,73882.08,0.0,-0.96354,5e-05,4.75931]
[1780182218007,28.41,73882.08,0.0,-0.96354,5e-05,4.75931]
[1780182218218,28.41,73882.08,0.0,-0.96354,5e-05,4.75931]
[1780182229137,28.41,73882.53,0.0,-0.96353,5e-05,4.76024]
[1780182229218,28.41,73882.53,0.0,-0.96353,5e-05,4.76024]
[1780182229238,28.39,73878.69,0.0,-0.96378,5e-05,4.73324]
[1780182230697,28.39,73878.23,0.0,-0.9638,5e-05,4.7309]
[1780182230720,28.39,73878.23,0.0,-0.9638,5e-05,4.7309]
[1780182232865,28.39,73878.6,0.0,-0.9638,5e-05,4.73152]
[1780182232987,28.39,73878.21,0.0,-0.96382,5e-05,4.7289]
[1780182233729,28.39,73878.21,0.0,-0.96382,5e-05,4.7289]
[1780182233831,28.39,73871.47,0.0,-0.96414,5e-05,4.69405]
[1780182234643,28.39,73871.47,0.0,-0.96414,5e-05,4.69405]
[1780182234718,28.39,73871.47,0.0,-0.96414,5e-05,4.69405]
[1780182240655,28.38,73870.33,0.0,-0.96423,5e-05,4.68427]
[1780182241500,28.38,73870.33,0.0,-0.96423,5e-05,4.68427]
[1780182243810,28.38,73869.93,0.0,-0.96426,5e-05,4.68111]
[1780182243969,28.38,73869.93,0.0,-0.96426,5e-05,4.68111]
[1780182249720,28.37,73879.52,0.0,-0.96385,5e-05,4.72574]
[1780182250727,28.37,73888.95,0.0,-0.96341,5e-05,4.77324]
[1780182252137,28.37,73888.95,0.0,-0.96341,5e-05,4.77324]
[1780182252218,28.37,73888.95,0.0,-0.96341,5e-05,4.77324]
[1780182252239,28.37,73890.59,0.0,-0.96335,5e-05,4.78017]
[1780182254754,28.37,73893.72,0.0,-0.96321,5e-05,4.79476]
[1780182257343,28.36,73895.27,0.0,-0.96315,5e-05,4.8012]
[1780182257470,28.36,73895.27,0.0,-0.96315,5e-05,4.8012]
[1780182261807,28.34,73889.65,0.0,-0.96352,5e-05,4.76144]
[1780182263821,28.34,73887.25,0.0,-0.96365,5e-05,4.74774]
[1780182264342,28.34,73887.25,0.0,-0.96365,5e-05,4.74774]
[1780182264469,28.34,73887.25,0.0,-0.96365,5e-05,4.74774]
[1780182264828,28.34,73889.27,0.0,-0.96356,5e-05,4.75739]
[1780182269864,28.33,73888.19,0.0,-0.96364,5e-05,4.74844]
[1780182274899,28.33,73887.4,0.0,-0.96373,5e-05,4.73815]
[1780182278927,28.32,73889.9,0.0,-0.96364,5e-05,4.74837]
[1780182280281,28.32,73889.9,0.0,-0.96364,5e-05,4.74837]
[1780182280468,28.32,73889.7,0.0,-0.96365,5e-05,4.7467]
[1780182285976,28.31,73890.88,0.0,-0.96363,5e-05,4.74887]
[1780182291011,28.31,73890.71,0.0,-0.96367,5e-05,4.74482]
[1780182296045,28.3,73890.58,0.0,-0.96371,5e-05,4.74104]
[1780182300263,28.3,73890.58,0.0,-0.96371,5e-05,4.74104]
[1780182300470,28.3,73890.5,0.0,-0.96374,5e-05,4.73755]
[1780182306116,28.29,73890.32,0.0,-0.96378,5e-05,4.73356]
[1780182312159,28.28,73890.5,0.0,-0.9638,5e-05,4.73082]
[1780182317194,28.28,73888.92,0.0,-0.9639,5e-05,4.72027]
[1780182318196,28.28,73888.92,0.0,-0.9639,5e-05,4.72027]
[1780182318218,28.28,73888.92,0.0,-0.9639,5e-05,4.72027]
[1780182325250,28.27,73888.35,0.0,-0.96398,5e-05,4.71208]
[1780182333306,28.26,73888.53,0.0,-0.96403,5e-05,4.7054]
[1780182338340,28.26,73888.71,0.0,-0.96405,5e-05,4.70346]
[1780182344383,28.25,73888.75,0.0,-0.96408,5e-05,4.70024]
[1780182349418,28.24,73889.36,0.0,-0.96408,5e-05,4.7005]
[1780182352832,28.24,73889.36,0.0,-0.96408,5e-05,4.7005]
[1780182352969,28.24,73889.36,0.0,-0.96408,5e-05,4.7005]
[1780182359493,28.23,73889.36,0.0,-0.96413,5e-05,4.69483]
[1780182364529,28.23,73889.37,0.0,-0.96416,5e-05,4.69205]
[1780182370571,28.22,73889.36,0.0,-0.96419,5e-05,4.68864]
[1780182376613,28.22,73889.41,0.0,-0.96422,5e-05,4.68556]
[1780182382562,28.22,73889.34,0.0,-0.96423,5e-05,4.6841]
[1780182382726,28.22,73889.34,0.0,-0.96423,5e-05,4.6841]
[1780182391718,28.2,73889.21,0.0,-0.96432,5e-05,4.67351]
[1780182395460,28.2,73889.21,0.0,-0.96432,5e-05,4.67351]
[1780182395468,28.2,73889.21,0.0,-0.96432,5e-05,4.67351]
[1780182396753,28.2,73886.22,0.0,-0.96449,5e-05,4.65573]
[1780182397760,28.2,73880.66,0.0,-0.96475,5e-05,4.62711]
[1780182399776,28.19,73871.7,0.0,-0.96517,5e-05,4.58115]
[1780182400783,28.19,73869.71,0.0,-0.96527,5e-05,4.57081]
[1780182402004,28.19,73869.71,0.0,-0.96527,5e-05,4.57081]
[1780182402219,28.19,73869.71,0.0,-0.96527,5e-05,4.57081]
[1780182405818,28.19,73860.45,0.0,-0.9657,5e-05,4.52291]
[1780182406825,28.19,73857.31,0.0,-0.96585,5e-05,4.50704]
[1780182407832,28.19,73851.77,0.0,-0.9661,4e-05,4.47938]
[1780182408839,28.19,73859.54,0.0,-0.96575,5e-05,4.51764]
[1780182409636,28.19,73859.54,0.0,-0.96575,5e-05,4.51764]
[1780182409949,28.19,73859.02,0.0,-0.96578,5e-05,4.51479]
[1780182410853,28.19,73861.25,0.0,-0.96568,5e-05,4.52559]
[1780182411628,28.19,73861.25,0.0,-0.96568,5e-05,4.52559]
[1780182411860,28.19,73868.48,0.0,-0.96535,5e-05,4.56135]
[1780182414338,28.19,73870.1,0.0,-0.96528,5e-05,4.56911]
[1780182414474,28.19,73870.1,0.0,-0.96528,5e-05,4.56911]
[1780182414439,28.19,73873.31,0.0,-0.96514,5e-05,4.58446]
[1780182416895,28.18,73876.67,0.0,-0.96499,5e-05,4.60058]
[1780182418829,28.18,73878.56,0.0,-0.96491,5e-05,4.60969]
[1780182418971,28.18,73878.56,0.0,-0.96491,5e-05,4.60969]
[1780182426965,28.18,73879.38,0.0,-0.96491,5e-05,4.61005]
[1780182428979,28.18,73884.19,0.0,-0.96469,5e-05,4.63352]
[1780182429994,28.18,73884.19,0.0,-0.96469,5e-05,4.63352]
[1780182430470,28.18,73884.19,0.0,-0.96469,5e-05,4.63352]
[1780182430069,28.17,73884.26,0.0,-0.96469,5e-05,4.63343]
[1780182431286,28.17,73887.34,0.0,-0.96456,5e-05,4.64858]
[1780182433495,28.17,73888.03,0.0,-0.96453,5e-05,4.65162]
[1780182433721,28.17,73887.07,0.0,-0.96458,5e-05,4.64629]
[1780182439050,28.17,73883.56,0.0,-0.96476,5e-05,4.62588]
[1780182440321,28.17,73883.56,0.0,-0.96476,5e-05,4.62588]
[1780182440473,28.17,73883.56,0.0,-0.96476,5e-05,4.62588]
[1780182443078,28.16,73868.2,0.0,-0.96548,5e-05,4.54715]
[1780182444210,28.16,73864.15,0.0,-0.96567,5e-05,4.52669]
[1780182444905,28.16,73864.15,0.0,-0.96567,5e-05,4.52669]
[1780182444970,28.16,73864.15,0.0,-0.96567,5e-05,4.52669]
[1780182446468,28.16,73864.01,0.0,-0.96568,5e-05,4.52575]
[1780182447105,28.16,73863.73,0.0,-0.9657,5e-05,4.52386]
[1780182452141,28.16,73863.75,0.0,-0.96573,5e-05,4.51986]
[1780182452879,28.16,73863.75,0.0,-0.96573,5e-05,4.51986]
[1780182452969,28.16,73863.75,0.0,-0.96573,5e-05,4.51986]
[1780182458183,28.16,73864.26,0.0,-0.96572,5e-05,4.52093]
[1780182463219,28.16,73865.42,0.0,-0.96568,5e-05,4.52548]
[1780182466018,28.15,73866.39,0.0,-0.96564,5e-05,4.52982]
[1780182466220,28.15,73866.39,0.0,-0.96564,5e-05,4.52982]
[1780182468439,28.15,73866.35,0.0,-0.96564,5e-05,4.52909]
[1780182468469,28.15,73866.35,0.0,-0.96564,5e-05,4.52909]
[1780182468540,28.15,73866.35,0.0,-0.96565,5e-05,4.52857]
[1780182474296,28.15,73864.66,0.0,-0.96574,5e-05,4.51885]
[1780182477928,28.15,73864.08,0.0,-0.96577,5e-05,4.51518]
[1780182477969,28.15,73864.08,0.0,-0.96577,5e-05,4.51518]
[1780182479799,28.15,73858.6,0.0,-0.96602,5e-05,4.48749]
[1780182479969,28.15,73858.6,0.0,-0.96602,5e-05,4.48749]
[1780182480338,28.15,73858.49,0.0,-0.96603,5e-05,4.48672]
[1780182483122,28.15,73859.71,0.0,-0.96598,5e-05,4.49234]
[1780182483221,28.15,73859.71,0.0,-0.96598,5e-05,4.49234]
[1780182489402,28.14,73859.54,0.0,-0.966,5e-05,4.48994]
[1780182493095,28.14,73858.85,0.0,-0.96604,5e-05,4.48559]
[1780182493218,28.14,73858.85,0.0,-0.96604,5e-05,4.48559]
[1780182495072,28.14,73858.92,0.0,-0.96604,5e-05,4.48547]
[1780182495219,28.14,73858.92,0.0,-0.96604,5e-05,4.48547]
[1780182495315,28.14,73858.92,0.0,-0.96604,5e-05,4.48547]
[1780182495444,28.14,73859.07,0.0,-0.96604,5e-05,4.48598]
[1780182500480,28.14,73859.12,0.0,-0.96605,5e-05,4.48502]
[1780182501345,28.14,73859.12,0.0,-0.96605,5e-05,4.48502]
[1780182501470,28.14,73859.12,0.0,-0.96605,5e-05,4.48502]
[1780182506521,28.14,73861.05,0.0,-0.96597,5e-05,4.49303]
[1780182511556,28.13,73860.06,0.0,-0.96605,5e-05,4.48397]
[1780182519611,28.13,73860.21,0.0,-0.96606,5e-05,4.48272]
[1780182521141,28.13,73860.21,0.0,-0.96606,5e-05,4.48272]
[1780182521219,28.13,73860.21,0.0,-0.96606,5e-05,4.48272]
[1780182523210,28.12,73860.35,0.0,-0.9661,4e-05,4.47864]
[1780182523219,28.12,73860.35,0.0,-0.9661,4e-05,4.47864]
[1780182523275,28.12,73858.27,0.0,-0.96621,4e-05,4.46607]
[1780182524647,28.11,73854.69,0.0,-0.96641,4e-05,4.44445]
[1780182528156,28.11,73854.55,0.0,-0.96643,4e-05,4.44209]
[1780182528221,28.11,73854.55,0.0,-0.96643,4e-05,4.44209]
[1780182535724,28.1,73854.56,0.0,-0.96647,4e-05,4.43779]
[1780182540251,28.1,73854.62,0.0,-0.96647,4e-05,4.43781]
[1780182542604,28.1,73854.83,0.0,-0.96646,4e-05,4.43858]
[1780182542720,28.1,73854.9,0.0,-0.96646,4e-05,4.43865]
[1780182542773,28.1,73854.94,0.0,-0.96646,4e-05,4.43872]
[1780182548826,28.09,73854.89,0.0,-0.96647,4e-05,4.43771]
[1780182549832,28.09,73851.37,0.0,-0.96663,4e-05,4.42028]
[1780182551847,28.09,73846.2,0.0,-0.96686,4e-05,4.39478]
[1780182555875,28.09,73843.19,0.0,-0.967,4e-05,4.37991]
[1780182560909,28.09,73842.0,0.0,-0.96705,4e-05,4.3735]
[1780182564938,28.09,73837.57,0.0,-0.96725,4e-05,4.35177]
[1780182565945,28.09,73830.14,0.0,-0.96757,4e-05,4.31608]
[1780182566952,28.09,73827.44,0.0,-0.96769,4e-05,4.30315]
[1780182571987,28.09,73826.31,0.0,-0.96775,4e-05,4.29549]
[1780182572702,28.09,73826.31,0.0,-0.96775,4e-05,4.29549]
[1780182572719,28.09,73826.31,0.0,-0.96775,4e-05,4.29549]
[1780182576015,28.09,73822.73,0.0,-0.9679,4e-05,4.27883]
[1780182579326,28.1,73822.75,0.0,-0.9679,4e-05,4.27922]
[1780182579470,28.1,73822.75,0.0,-0.9679,4e-05,4.27922]
[1780182579570,28.1,73822.69,0.0,-0.9679,4e-05,4.27921]
[1780182584651,28.1,73824.83,0.0,-0.9678,4e-05,4.28977]
[1780182586468,28.1,73826.37,0.0,-0.96773,4e-05,4.29751]
[1780182588099,28.1,73831.87,0.0,-0.96749,4e-05,4.32434]
[1780182590040,28.1,73833.51,0.0,-0.96742,4e-05,4.33233]
[1780182590087,28.1,73833.51,0.0,-0.96742,4e-05,4.33233]
[1780182590220,28.1,73833.51,0.0,-0.96742,4e-05,4.33233]
[1780182590312,28.1,73833.24,0.0,-0.96743,4e-05,4.33107]
[1780182596155,28.1,73830.7,0.0,-0.96754,4e-05,4.31907]
[1780182597883,28.1,73830.68,0.0,-0.96754,4e-05,4.31904]
[1780182597971,28.1,73830.68,0.0,-0.96754,4e-05,4.31904]
[1780182598071,28.1,73830.68,0.0,-0.96754,4e-05,4.31911]
[1780182603208,28.1,73828.07,0.0,-0.96765,4e-05,4.30686]
[1780182604364,28.1,73828.07,0.0,-0.96765,4e-05,4.30686]
[1780182604472,28.1,73828.07,0.0,-0.96765,4e-05,4.30686]
[1780182604519,28.1,73827.43,0.0,-0.96768,4e-05,4.30386]
[1780182610253,28.1,73826.58,0.0,-0.96771,4e-05,4.30034]
[1780182614294,28.1,73827.12,0.0,-0.96768,4e-05,4.30323]
[1780182614387,28.1,73827.12,0.0,-0.96768,4e-05,4.30323]
[1780182614475,28.1,73827.12,0.0,-0.96768,4e-05,4.30323]
[1780182614489,28.1,73827.26,0.0,-0.96767,4e-05,4.30399]
[1780182621330,28.1,73827.51,0.0,-0.96766,4e-05,4.30583]
[1780182623344,28.1,73823.79,0.0,-0.96782,4e-05,4.28812]
[1780182627372,28.1,73819.55,0.0,-0.96799,4e-05,4.26831]
[1780182627833,28.1,73819.55,0.0,-0.96799,4e-05,4.26831]
[1780182627838,28.1,73819.55,0.0,-0.96799,4e-05,4.26831]
[1780182627971,28.1,73819.55,0.0,-0.96799,4e-05,4.26831]
[1780182628379,28.1,73816.77,0.0,-0.96811,4e-05,4.25517]
[1780182631400,28.11,73810.87,0.0,-0.96838,4e-05,4.22477]
[1780182637901,28.11,73809.65,0.0,-0.96843,4e-05,4.21961]
[1780182637971,28.11,73809.65,0.0,-0.96843,4e-05,4.21961]
[1780182638449,28.11,73809.45,0.0,-0.96843,4e-05,4.21959]
[1780182643330,28.11,73807.19,0.0,-0.96851,4e-05,4.2098]
[1780182643335,28.11,73807.19,0.0,-0.96851,4e-05,4.2098]
[1780182643472,28.11,73807.19,0.0,-0.96851,4e-05,4.2098]
[1780182643484,28.11,73807.27,0.0,-0.96851,4e-05,4.21043]
[1780182648521,28.11,73806.83,0.0,-0.96851,4e-05,4.20957]
[1780182652639,28.11,73805.57,0.0,-0.96856,4e-05,4.20433]
[1780182652723,28.11,73805.57,0.0,-0.96856,4e-05,4.20433]
[1780182653556,28.12,73805.54,0.0,-0.96856,4e-05,4.20469]
[1780182658591,28.12,73805.18,0.0,-0.96856,4e-05,4.20427]
[1780182663627,28.12,73802.56,0.0,-0.96866,4e-05,4.19347]
[1780182664635,28.12,73799.26,0.0,-0.9688,4e-05,4.17789]
[1780182665643,28.12,73792.78,0.0,-0.96906,4e-05,4.14802]
[1780182666649,28.12,73788.44,0.0,-0.96924,4e-05,4.12806]
[1780182669161,28.12,73788.06,0.0,-0.96925,4e-05,4.12706]
[1780182669221,28.12,73788.06,0.0,-0.96925,4e-05,4.12706]
[1780182669670,28.12,73788.9,0.0,-0.96921,4e-05,4.13138]
[1780182674705,28.13,73788.66,0.0,-0.9692,4e-05,4.13213]
[1780182680748,28.13,73789.26,0.0,-0.96916,4e-05,4.1371]
[1780182681311,28.13,73789.26,0.0,-0.96916,4e-05,4.1371]
[1780182681322,28.13,73789.26,0.0,-0.96916,4e-05,4.1371]
[1780182681474,28.13,73789.26,0.0,-0.96916,4e-05,4.1371]
[1780182682762,28.13,73789.48,0.0,-0.96914,4e-05,4.13883]
[1780182687797,28.14,73789.63,0.0,-0.96912,4e-05,4.14124]
[1780182690818,28.14,73781.08,0.0,-0.96947,4e-05,4.10235]
[1780182691825,28.14,73780.07,0.0,-0.96953,4e-05,4.09453]
[1780182692783,28.14,73780.07,0.0,-0.96953,4e-05,4.09453]
[1780182692972,28.14,73780.07,0.0,-0.96953,4e-05,4.09453]
[1780182692977,28.14,73780.07,0.0,-0.96953,4e-05,4.09453]
[1780182693227,28.14,73780.07,0.0,-0.96953,4e-05,4.09453]
[1780182693311,28.14,73779.84,0.0,-0.96955,4e-05,4.09307]
[1780182698873,28.13,73777.71,0.0,-0.96965,4e-05,4.08169]
[1780182702902,28.13,73774.17,0.0,-0.9698,4e-05,4.06384]
[1780182703909,28.13,73770.45,0.0,-0.96996,4e-05,4.04634]
[1780182706416,28.13,73768.3,0.0,-0.97005,4e-05,4.03615]
[1780182706473,28.13,73768.3,0.0,-0.97005,4e-05,4.03615]
[1780182706715,28.13,73768.3,0.0,-0.97005,4e-05,4.03615]
[1780182706505,28.13,73768.81,0.0,-0.97003,4e-05,4.03821]
[1780182706975,28.13,73768.81,0.0,-0.97003,4e-05,4.03821]
[1780182712972,28.13,73768.06,0.0,-0.97008,4e-05,4.03284]
[1780182720023,28.12,73768.15,0.0,-0.97009,4e-05,4.03146]
[1780182726063,28.12,73767.14,0.0,-0.97015,4e-05,4.02529]
[1780182729952,28.12,73767.04,0.0,-0.97016,4e-05,4.02433]
[1780182729970,28.12,73767.04,0.0,-0.97016,4e-05,4.02433]
[1780182730672,28.12,73767.04,0.0,-0.97016,4e-05,4.02433]
[1780182730721,28.12,73767.04,0.0,-0.97016,4e-05,4.02433]
[1780182730773,28.12,73769.08,0.0,-0.97008,4e-05,4.03293]
[1780182736134,28.11,73768.33,0.0,-0.97012,4e-05,4.02811]
[1780182741169,28.11,73767.34,0.0,-0.97017,4e-05,4.02224]
[1780182744639,28.11,73766.34,0.0,-0.97022,4e-05,4.01713]
[1780182744727,28.11,73766.34,0.0,-0.97022,4e-05,4.01713]
[1780182744747,28.11,73766.13,0.0,-0.97023,4e-05,4.01565]
[1780182745197,28.11,73757.55,0.0,-0.97058,4e-05,3.97644]
[1780182746204,28.11,73754.45,0.0,-0.9707,4e-05,3.96216]
[1780182747271,28.11,73754.45,0.0,-0.9707,4e-05,3.96216]
[1780182747476,28.11,73754.45,0.0,-0.9707,4e-05,3.96216]
[1780182749227,28.11,73760.66,0.0,-0.97046,4e-05,3.98993]
[1780182759296,28.1,73761.43,0.0,-0.97046,4e-05,3.98876]
[1780182763324,28.1,73756.99,0.0,-0.97065,4e-05,3.96785]
[1780182764470,28.1,73756.99,0.0,-0.97065,4e-05,3.96785]
[1780182764652,28.1,73756.99,0.0,-0.97065,4e-05,3.96785]
[1780182764724,28.1,73756.99,0.0,-0.97065,4e-05,3.96785]
[1780182764753,28.1,73755.86,0.0,-0.9707,4e-05,3.96246]
[1780182770373,28.1,73754.48,0.0,-0.97076,4e-05,3.95566]
[1780182772186,28.1,73754.95,0.0,-0.97074,4e-05,3.95769]
[1780182772222,28.1,73754.95,0.0,-0.97074,4e-05,3.95769]
[1780182772301,28.1,73754.95,0.0,-0.97074,4e-05,3.95769]
[1780182772476,28.1,73754.95,0.0,-0.97074,4e-05,3.95769]
[1780182772577,28.1,73754.81,0.0,-0.97075,4e-05,3.95695]
[1780182774471,28.1,73754.89,0.0,-0.97074,4e-05,3.95721]
[1780182774573,28.1,73754.95,0.0,-0.97074,4e-05,3.95738]
[1780182778429,28.1,73751.6,0.0,-0.97088,4e-05,3.9418]
[1780182779784,28.1,73751.6,0.0,-0.97088,4e-05,3.9418]
[1780182779825,28.1,73751.05,0.0,-0.9709,4e-05,3.93918]
[1780182779976,28.1,73751.05,0.0,-0.9709,4e-05,3.93918]
[1780182780116,28.1,73751.05,0.0,-0.9709,4e-05,3.93918]
[1780182780226,28.1,73751.05,0.0,-0.9709,4e-05,3.93918]
[1780182786485,28.1,73751.99,0.0,-0.97087,4e-05,3.94308]
[1780182792527,28.1,73751.9,0.0,-0.97087,4e-05,3.94234]
[1780182797562,28.1,73750.76,0.0,-0.97092,4e-05,3.93696]
[1780182801349,28.1,73750.71,0.0,-0.97092,4e-05,3.9367]
[1780182801474,28.1,73750.71,0.0,-0.97092,4e-05,3.9367]
[1780182801668,28.1,73750.71,0.0,-0.97092,4e-05,3.9367]
[1780182801725,28.1,73750.71,0.0,-0.97092,4e-05,3.9367]
[1780182801770,28.1,73750.72,0.0,-0.97092,4e-05,3.93659]
[1780182812667,28.09,73750.27,0.0,-0.971,4e-05,3.92798]
[1780182815194,28.09,73750.66,0.0,-0.971,4e-05,3.9273]
[1780182815225,28.09,73750.66,0.0,-0.971,4e-05,3.9273]
[1780182815432,28.09,73750.66,0.0,-0.971,4e-05,3.9273]
[1780182815473,28.09,73750.66,0.0,-0.971,4e-05,3.9273]
[1780182815533,28.08,73750.66,0.0,-0.97101,4e-05,3.92609]
[1780182820723,28.07,73750.8,0.0,-0.97106,4e-05,3.92067]
[1780182825758,28.06,73751.04,0.0,-0.97112,4e-05,3.91454]
[1780182830793,28.05,73753.43,0.0,-0.97103,4e-05,3.92417]
[1780182832446,28.05,73754.59,0.0,-0.97098,4e-05,3.9294]
[1780182832481,28.05,73754.59,0.0,-0.97098,4e-05,3.9294]
[1780182832758,28.05,73754.59,0.0,-0.97098,4e-05,3.9294]
[1780182832807,28.05,73754.57,0.0,-0.97099,4e-05,3.92929]
[1780182832970,28.05,73754.57,0.0,-0.97099,4e-05,3.92929]
[1780182838853,28.05,73752.69,0.0,-0.97106,4e-05,3.92069]
[1780182843888,28.05,73752.67,0.0,-0.97106,4e-05,3.92055]
[1780182848714,28.05,73753.97,0.0,-0.97101,4e-05,3.92637]
[1780182848726,28.05,73753.97,0.0,-0.97101,4e-05,3.92637]
[1780182848895,28.05,73753.97,0.0,-0.97101,4e-05,3.92637]
[1780182848923,28.05,73753.82,0.0,-0.97102,4e-05,3.92567]
[1780182848973,28.05,73753.82,0.0,-0.97102,4e-05,3.92567]
[1780182855235,28.05,73751.3,0.0,-0.97112,4e-05,3.91416]
[1780182855461,28.05,73751.3,0.0,-0.97112,4e-05,3.91416]
[1780182855470,28.05,73751.3,0.0,-0.97112,4e-05,3.91416]
[1780182855537,28.05,73750.61,0.0,-0.97115,4e-05,3.91103]
[1780182861007,28.05,73748.82,0.0,-0.97123,4e-05,3.90174]
[1780182862044,28.05,73748.82,0.0,-0.97123,4e-05,3.90174]
[1780182862157,28.05,73748.82,0.0,-0.97123,4e-05,3.90174]
[1780182862503,28.05,73748.82,0.0,-0.97123,4e-05,3.90174]
[1780182862731,28.05,73748.82,0.0,-0.97123,4e-05,3.90174]
[1780182862832,28.05,73748.87,0.0,-0.97123,4e-05,3.90196]
[1780182863022,28.05,73744.78,0.0,-0.97139,4e-05,3.88358]
[1780182870071,28.05,73744.62,0.0,-0.97139,4e-05,3.88304]
[1780182873838,28.05,73744.4,0.0,-0.97142,4e-05,3.87946]
[1780182873969,28.05,73744.5,0.0,-0.97144,4e-05,3.8773]
[1780182876113,28.04,73748.4,0.0,-0.97131,4e-05,3.89219]
[1780182877607,28.04,73748.4,0.0,-0.97131,4e-05,3.89219]
[1780182877735,28.04,73748.4,0.0,-0.97131,4e-05,3.89219]
[1780182877836,28.04,73749.16,0.0,-0.9713,4e-05,3.89295]
[1780182883161,28.02,73750.15,0.0,-0.97132,4e-05,3.89077]
[1780182886183,28.02,73753.49,0.0,-0.97122,4e-05,3.90183]
[1780182887548,28.02,73753.49,0.0,-0.97122,4e-05,3.90183]
[1780182887721,28.02,73753.49,0.0,-0.97122,4e-05,3.90183]
[1780182893232,28.0,73754.21,0.0,-0.97125,4e-05,3.89839]
[1780182896046,28.0,73753.71,0.0,-0.9713,4e-05,3.89349]
[1780182896196,28.0,73753.71,0.0,-0.9713,4e-05,3.89349]
[1780182896223,28.0,73753.71,0.0,-0.9713,4e-05,3.89349]
[1780182896253,27.99,73753.77,0.0,-0.97131,4e-05,3.89244]
[1780182902296,27.98,73754.36,0.0,-0.97135,4e-05,3.88723]
[1780182907331,27.97,73754.38,0.0,-0.97141,4e-05,3.88095]
[1780182911168,27.96,73755.55,0.0,-0.9714,4e-05,3.88245]
[1780182911221,27.96,73755.55,0.0,-0.9714,4e-05,3.88245]
[1780182911356,27.96,73755.55,0.0,-0.9714,4e-05,3.88245]
[1780182911470,27.96,73755.55,0.0,-0.9714,4e-05,3.88245]
[1780182911570,27.96,73755.62,0.0,-0.97139,4e-05,3.88283]
[1780182915387,27.96,73748.68,0.0,-0.97166,4e-05,3.85197]
[1780182916351,27.96,73748.68,0.0,-0.97166,4e-05,3.85197]
[1780182916473,27.96,73748.68,0.0,-0.97166,4e-05,3.85197]
[1780182916643,27.96,73748.68,0.0,-0.97166,4e-05,3.85197]
[1780182916721,27.96,73748.68,0.0,-0.97166,4e-05,3.85197]
[1780182916820,27.96,73747.8,0.0,-0.9717,4e-05,3.84816]
[1780182922455,27.96,73746.76,0.0,-0.97173,4e-05,3.84431]
[1780182924540,27.96,73746.14,0.0,-0.97175,4e-05,3.84154]
[1780182924721,27.96,73746.14,0.0,-0.97175,4e-05,3.84154]
[1780182924920,27.96,73746.14,0.0,-0.97175,4e-05,3.84154]
[1780182924970,27.96,73746.14,0.0,-0.97175,4e-05,3.84154]
[1780182924963,27.96,73742.97,0.0,-0.9719,4e-05,3.82518]
[1780182930512,27.96,73741.83,0.0,-0.97195,4e-05,3.81961]
[1780182937561,27.96,73740.49,0.0,-0.97201,4e-05,3.81221]
[1780182945618,27.96,73741.32,0.0,-0.97196,4e-05,3.81722]
[1780182947631,27.96,73744.65,0.0,-0.97183,4e-05,3.83237]
[1780182950668,27.96,73745.74,0.0,-0.97178,4e-05,3.83752]
[1780182950720,27.96,73745.74,0.0,-0.97178,4e-05,3.83752]
[1780182950944,27.96,73745.74,0.0,-0.97178,4e-05,3.83752]
[1780182950971,27.96,73745.74,0.0,-0.97178,4e-05,3.83752]
[1780182951040,27.96,73746.7,0.0,-0.97174,4e-05,3.84208]
[1780182952667,27.96,73749.54,0.0,-0.97163,4e-05,3.8549]
[1780182953674,27.96,73752.97,0.0,-0.9715,4e-05,3.87039]
[1780182958709,27.96,73752.75,0.0,-0.9715,4e-05,3.8698]
[1780182960047,27.96,73752.75,0.0,-0.9715,4e-05,3.8698]
[1780182960222,27.96,73752.79,0.0,-0.9715,4e-05,3.87006]
[1780182960497,27.96,73752.79,0.0,-0.9715,4e-05,3.87006]
[1780182960721,27.96,73752.79,0.0,-0.9715,4e-05,3.87006]
[1780182960723,27.96,73750.67,0.0,-0.97158,4e-05,3.86062]
[1780182962737,27.96,73741.95,0.0,-0.97192,4e-05,3.82185]
[1780182964154,27.97,73740.99,0.0,-0.97196,4e-05,3.81769]
[1780182964220,27.97,73740.99,0.0,-0.97196,4e-05,3.81769]
[1780182964357,27.97,73740.99,0.0,-0.97196,4e-05,3.81769]
[1780182964470,27.97,73740.99,0.0,-0.97196,4e-05,3.81769]
[1780182964751,27.97,73740.11,0.0,-0.97199,4e-05,3.81393]
[1780182969786,27.96,73740.28,0.0,-0.97199,4e-05,3.81417]
[1780182974821,27.97,73740.25,0.0,-0.97198,4e-05,3.81479]
[1780182977285,27.96,73740.18,0.0,-0.97201,4e-05,3.8121]
[1780182977470,27.96,73740.18,0.0,-0.97201,4e-05,3.8121]
[1780182977552,27.96,73740.18,0.0,-0.97201,4e-05,3.8121]
[1780182977728,27.96,73740.18,0.0,-0.97201,4e-05,3.8121]
[1780182977844,27.96,73739.16,0.0,-0.97206,4e-05,3.80638]
[1780182983886,27.94,73739.98,0.0,-0.9721,4e-05,3.80178]
[1780182986603,27.94,73740.21,0.0,-0.97209,4e-05,3.8028]
[1780182986651,27.94,73740.21,0.0,-0.97209,4e-05,3.8028]
[1780182986720,27.94,73740.21,0.0,-0.97209,4e-05,3.8028]
[1780182986907,27.94,73740.29,0.0,-0.97212,4e-05,3.79962]
[1780182990936,27.93,73740.87,0.0,-0.97213,4e-05,3.79867]
[1780182990969,27.93,73740.87,0.0,-0.97213,4e-05,3.79867]
[1780182991037,27.93,73743.06,0.0,-0.97207,4e-05,3.80458]
[1780182991173,27.93,73743.06,0.0,-0.97207,4e-05,3.80458]
[1780182991221,27.93,73743.06,0.0,-0.97207,4e-05,3.80458]
[1780182995011,27.92,73742.85,0.0,-0.9721,4e-05,3.80128]
[1780182995072,27.92,73748.31,0.0,-0.97191,4e-05,3.8232]
[1780182995222,27.92,73748.31,0.0,-0.97191,4e-05,3.8232]
[1780182995970,27.91,73750.02,0.0,-0.97185,4e-05,3.82961]
[1780183001004,27.91,73749.65,0.0,-0.97187,4e-05,3.82719]
[1780183007048,27.91,73749.01,0.0,-0.97193,4e-05,3.82105]
[1780183012083,27.89,73748.97,0.0,-0.97198,4e-05,3.81487]
[1780183012929,27.89,73748.97,0.0,-0.97198,4e-05,3.81487]
[1780183012974,27.89,73748.97,0.0,-0.97198,4e-05,3.81487]
[1780183013090,27.89,73749.01,0.0,-0.97199,4e-05,3.81386]
[1780183013165,27.89,73749.01,0.0,-0.97199,4e-05,3.81386]
[1780183013220,27.89,73749.01,0.0,-0.97199,4e-05,3.81386]
[1780183019132,27.88,73748.86,0.0,-0.97206,4e-05,3.80611]
[1780183021620,27.88,73748.75,0.0,-0.97207,4e-05,3.80445]
[1780183021722,27.88,73748.75,0.0,-0.97207,4e-05,3.80445]
[1780183022051,27.88,73748.75,0.0,-0.97207,4e-05,3.80445]
[1780183021823,27.87,73748.82,0.0,-0.97208,4e-05,3.8036]
[1780183022223,27.87,73748.82,0.0,-0.97208,4e-05,3.8036]
[1780183026645,27.87,73749.98,0.0,-0.97203,4e-05,3.80944]
[1780183026720,27.87,73749.98,0.0,-0.97203,4e-05,3.80944]
[1780183032223,27.88,73749.84,0.0,-0.97202,4e-05,3.80995]
[1780183037258,27.88,73750.18,0.0,-0.972,4e-05,3.81226]
[1780183041259,27.88,73749.88,0.0,-0.97201,4e-05,3.8114]
[1780183041471,27.88,73749.88,0.0,-0.97201,4e-05,3.8114]
[1780183041559,27.88,73749.88,0.0,-0.97201,4e-05,3.81156]
[1780183043655,27.88,73749.88,0.0,-0.97201,4e-05,3.81156]
[1780183043722,27.88,73749.88,0.0,-0.97201,4e-05,3.81156]
[1780183048706,27.88,73750.5,0.0,-0.97198,4e-05,3.81528]
[1780183048808,27.88,73754.52,0.0,-0.97182,4e-05,3.83338]
[1780183049231,27.88,73754.52,0.0,-0.97182,4e-05,3.83338]
[1780183049469,27.88,73754.52,0.0,-0.97182,4e-05,3.83338]
[1780183049570,27.88,73758.37,0.0,-0.97167,4e-05,3.85076]
[1780183054376,27.88,73760.91,0.0,-0.97158,4e-05,3.85999]
[1780183059412,27.88,73762.58,0.0,-0.97151,4e-05,3.86794]
[1780183060872,27.88,73762.58,0.0,-0.97151,4e-05,3.86794]
[1780183066461,27.89,73763.67,0.0,-0.97147,4e-05,3.87345]
[1780183071497,27.89,73764.9,0.0,-0.97141,4e-05,3.87949]
[1780183075524,27.89,73772.05,0.0,-0.97113,4e-05,3.91224]
[1780183076531,27.89,73773.9,0.0,-0.97105,4e-05,3.92069]
[1780183081958,27.89,73775.12,0.0,-0.971,4e-05,3.92636]
[1780183081972,27.89,73777.12,0.0,-0.97092,4e-05,3.93549]
[1780183082472,27.89,73777.12,0.0,-0.97092,4e-05,3.93549]
[1780183082573,27.89,73777.77,0.0,-0.97089,4e-05,3.93845]
[1780183087608,27.89,73777.77,0.0,-0.9709,4e-05,3.93839]
[1780183092643,27.89,73777.88,0.0,-0.97089,4e-05,3.93878]
[1780183100702,27.89,73777.98,0.0,-0.97089,4e-05,3.93896]
[1780183105737,27.89,73779.06,0.0,-0.97085,4e-05,3.94364]
[1780183107751,27.89,73783.12,0.0,-0.97069,4e-05,3.96209]
[1780183108758,27.89,73785.32,0.0,-0.9706,4e-05,3.97209]
[1780183113794,27.88,73784.25,0.0,-0.97067,4e-05,3.964]
[1780183118829,27.88,73783.81,0.0,-0.97069,4e-05,3.96154]
[1780183123864,27.88,73783.65,0.0,-0.9707,4e-05,3.96038]
[1780183128898,27.88,73784.28,0.0,-0.97068,4e-05,3.96284]
[1780183135954,27.88,73784.78,0.0,-0.97066,4e-05,3.9645]
[1780183138975,27.88,73788.28,0.0,-0.97052,4e-05,3.98029]
[1780183141996,27.88,73786.06,0.0,-0.97061,4e-05,3.96976]
[1780183147035,27.88,73788.62,0.0,-0.97052,4e-05,3.98102]
[1780183152070,27.88,73786.98,0.0,-0.97059,4e-05,3.97296]
[1780183157105,27.88,73787.0,0.0,-0.97059,4e-05,3.97247]
[1780183162140,27.88,73786.19,0.0,-0.97063,4e-05,3.9683]
[1780183168182,27.87,73785.56,0.0,-0.97066,4e-05,3.96491]
[1780183174224,27.87,73785.74,0.0,-0.97069,4e-05,3.96018]
[1780183179259,27.87,73784.92,0.0,-0.97073,4e-05,3.95611]
[1780183182280,27.87,73780.46,0.0,-0.97092,4e-05,3.93427]
[1780183188322,27.85,73778.38,0.0,-0.97107,4e-05,3.91729]
[1780183192350,27.84,73776.52,0.0,-0.97119,4e-05,3.904]
[1780183198392,27.83,73776.87,0.0,-0.97124,4e-05,3.8983]
[1780183203428,27.81,73776.84,0.0,-0.9713,4e-05,3.89188]
[1780183205442,27.81,73774.64,0.0,-0.97141,4e-05,3.87942]
[1780183206880,27.81,73774.64,0.0,-0.97141,4e-05,3.87942]
[1780183206959,27.81,73773.48,0.0,-0.97146,4e-05,3.87295]
[1780183207461,27.81,73751.32,0.0,-0.97234,4e-05,3.7725]
[1780183208468,27.8,73748.34,0.0,-0.97246,4e-05,3.75822]
[1780183210546,27.8,73748.57,0.0,-0.97247,4e-05,3.75818]
[1780183216039,27.79,73749.24,0.0,-0.97249,4e-05,3.7559]
[1780183216140,27.79,73746.53,0.0,-0.9726,4e-05,3.7429]
[1780183216725,27.79,73746.53,0.0,-0.9726,4e-05,3.7429]
[1780183217211,27.79,73746.53,0.0,-0.9726,4e-05,3.7429]
[1780183217286,27.79,73745.45,0.0,-0.97265,4e-05,3.73712]
[1780183218304,27.78,73739.91,0.0,-0.97288,4e-05,3.71081]
[1780183218540,27.78,73736.39,0.0,-0.97301,4e-05,3.6954]
[1780183219915,27.78,73736.39,0.0,-0.97301,4e-05,3.6954]
[1780183220725,27.78,73736.07,0.0,-0.97303,4e-05,3.69307]
[1780183220762,27.78,73736.18,0.0,-0.97303,4e-05,3.69263]
[1780183227415,27.77,73735.76,0.0,-0.97309,4e-05,3.68622]
[1780183228172,27.77,73746.6,0.0,-0.97269,4e-05,3.73196]
[1780183228610,27.76,73749.1,0.0,-0.97261,4e-05,3.742]
[1780183230729,27.76,73749.81,0.0,-0.97259,4e-05,3.74414]
[1780183230831,27.76,73748.21,0.0,-0.97266,4e-05,3.73608]
[1780183238681,27.74,73747.66,0.0,-0.97277,4e-05,3.72326]
[1780183246737,27.73,73742.56,0.0,-0.97303,4e-05,3.69323]
[1780183248751,27.73,73741.45,0.0,-0.97308,4e-05,3.68659]
[1780183249758,27.72,73739.62,0.0,-0.97316,4e-05,3.67771]
[1780183254793,27.72,73738.14,0.0,-0.97325,4e-05,3.66698]
[1780183258821,27.71,73734.21,0.0,-0.97343,4e-05,3.64654]
[1780183263858,27.7,73734.65,0.0,-0.97345,4e-05,3.64435]
[1780183269799,27.69,73734.1,0.0,-0.9735,4e-05,3.63867]
[1780183274938,27.68,73734.15,0.0,-0.97355,4e-05,3.63315]
[1780183279973,27.67,73733.88,0.0,-0.97359,4e-05,3.62791]
[1780183285009,27.67,73732.01,0.0,-0.9737,4e-05,3.61583]
[1780183290044,27.66,73733.26,0.0,-0.97369,4e-05,3.61722]
[1780183295079,27.65,73733.95,0.0,-0.97371,4e-05,3.6136]
[1780183302143,27.64,73733.66,0.0,-0.97377,4e-05,3.60677]
[1780183308193,27.63,73733.37,0.0,-0.97382,4e-05,3.60082]
[1780183313228,27.62,73735.53,0.0,-0.97378,4e-05,3.60631]
[1780183316250,27.62,73739.63,0.0,-0.97365,4e-05,3.62175]
[1780183318264,27.61,73732.6,0.0,-0.97392,4e-05,3.58981]
[1780183319271,27.61,73730.18,0.0,-0.97402,4e-05,3.57862]
[1780183320278,27.61,73726.09,0.0,-0.97417,4e-05,3.56035]
[1780183321427,27.61,73725.4,0.0,-0.9742,4e-05,3.55669]
[1780183321625,27.61,73725.4,0.0,-0.9742,4e-05,3.55669]
[1780183322292,27.61,73725.59,0.0,-0.9742,4e-05,3.55683]
[1780183327327,27.6,73725.25,0.0,-0.97425,4e-05,3.55137]
[1780183327479,27.6,73725.25,0.0,-0.97425,4e-05,3.55137]
[1780183329341,27.6,73725.35,0.0,-0.97426,4e-05,3.55047]
[1780183333478,27.59,73724.29,0.0,-0.97432,4e-05,3.54332]
[1780183334376,27.59,73724.54,0.0,-0.97432,4e-05,3.54374]
[1780183340418,27.58,73725.44,0.0,-0.97432,4e-05,3.54373]
[1780183344659,27.58,73726.6,0.0,-0.97429,4e-05,3.54674]
[1780183344664,27.58,73726.6,0.0,-0.97429,4e-05,3.54674]
[1780183344720,27.58,73726.6,0.0,-0.97429,4e-05,3.54674]
[1780183344821,27.58,73726.78,0.0,-0.97429,4e-05,3.54686]
[1780183349482,27.57,73724.94,0.0,-0.97439,4e-05,3.53575]
[1780183354503,27.57,73724.45,0.0,-0.97444,4e-05,3.52865]
[1780183354896,27.56,73726.56,0.0,-0.97437,4e-05,3.53703]
[1780183355475,27.56,73726.56,0.0,-0.97437,4e-05,3.53703]
[1780183355525,27.56,73733.12,0.0,-0.97414,4e-05,3.56448]
[1780183357539,27.56,73734.79,0.0,-0.97409,4e-05,3.57029]
[1780183360561,27.56,73734.87,0.0,-0.97409,4e-05,3.56927]
[1780183360720,27.56,73734.87,0.0,-0.97409,4e-05,3.56927]
[1780183369400,27.55,73735.09,0.0,-0.97412,4e-05,3.56686]
[1780183369475,27.55,73735.16,0.0,-0.97414,4e-05,3.56451]
[1780183370197,27.54,73735.2,0.0,-0.97414,4e-05,3.56402]
[1780183370900,27.54,73741.51,0.0,-0.97391,4e-05,3.59054]
[1780183371637,27.54,73743.45,0.0,-0.97385,4e-05,3.59823]
[1780183375101,27.54,73743.85,0.0,-0.97384,4e-05,3.59853]
[1780183375224,27.54,73743.85,0.0,-0.97384,4e-05,3.59853]
[1780183379208,27.53,73745.16,0.0,-0.97382,4e-05,3.60134]
[1780183385262,27.52,73746.32,0.0,-0.97381,4e-05,3.60204]
[1780183385480,27.52,73746.32,0.0,-0.97381,4e-05,3.60204]
[1780183390771,27.51,73747.25,0.0,-0.97382,4e-05,3.60113]
[1780183399834,27.5,73747.18,0.0,-0.97388,4e-05,3.59457]
[1780183404869,27.49,73747.36,0.0,-0.9739,4e-05,3.59193]
[1780183410911,27.49,73746.88,0.0,-0.97396,4e-05,3.58581]
[1780183413194,27.49,73746.87,0.0,-0.97398,4e-05,3.58256]
[1780183413225,27.49,73746.87,0.0,-0.97398,4e-05,3.58256]
[1780183419974,27.47,73748.91,0.0,-0.97395,4e-05,3.58607]
[1780183425009,27.47,73748.61,0.0,-0.97399,4e-05,3.58146]
[1780183434075,27.46,73748.8,0.0,-0.97403,4e-05,3.57644]
[1780183445152,27.44,73748.97,0.0,-0.97409,4e-05,3.57018]
[1780183449246,27.44,73748.78,0.0,-0.97411,4e-05,3.56748]
[1780183449476,27.44,73748.78,0.0,-0.97411,4e-05,3.56748]
[1780183456229,27.43,73748.59,0.0,-0.97416,4e-05,3.56173]
[1780183461264,27.42,73748.36,0.0,-0.9742,4e-05,3.5577]
[1780183466299,27.42,73747.27,0.0,-0.97426,4e-05,3.55]
[1780183469100,27.41,73747.35,0.0,-0.97427,4e-05,3.54915]
[1780183469221,27.41,73747.35,0.0,-0.97427,4e-05,3.54915]
[1780183474355,27.41,73748.35,0.0,-0.97428,4e-05,3.54737]
[1780183477102,27.41,73747.87,0.0,-0.9743,4e-05,3.54472]
[1780183477223,27.41,73747.87,0.0,-0.9743,4e-05,3.54472]
[1780183485433,27.39,73748.03,0.0,-0.97435,4e-05,3.53956]
[1780183489991,27.39,73749.02,0.0,-0.97433,4e-05,3.54149]
[1780183490224,27.39,73749.02,0.0,-0.97433,4e-05,3.54149]
[1780183502551,27.37,73749.17,0.0,-0.9744,4e-05,3.5341]
[1780183507586,27.37,73747.89,0.0,-0.97447,4e-05,3.52582]
[1780183510015,27.37,73748.5,0.0,-0.97445,4e-05,3.52733]
[1780183510223,27.37,73748.5,0.0,-0.97445,4e-05,3.52733]
[1780183515642,27.36,73748.37,0.0,-0.97449,4e-05,3.52349]
[1780183520677,27.35,73747.71,0.0,-0.97454,4e-05,3.51793]
[1780183523123,27.35,73747.77,0.0,-0.97454,4e-05,3.51765]
[1780183523221,27.35,73747.77,0.0,-0.97454,4e-05,3.51765]
[1780183529740,27.34,73747.22,0.0,-0.9746,4e-05,3.51091]
[1780183533759,27.34,73745.57,0.0,-0.97469,4e-05,3.49973]
[1780183533975,27.34,73745.57,0.0,-0.97469,4e-05,3.49973]
[1780183539810,27.33,73745.3,0.0,-0.97472,4e-05,3.49569]
[1780183542335,27.33,73744.4,0.0,-0.97476,4e-05,3.49134]
[1780183542470,27.33,73744.4,0.0,-0.97476,4e-05,3.49134]
[1780183547866,27.33,73745.83,0.0,-0.97474,4e-05,3.49389]
[1780183552637,27.32,73746.43,0.0,-0.97473,4e-05,3.49494]
[1780183552723,27.32,73746.43,0.0,-0.97473,4e-05,3.49494]
[1780183555922,27.32,73759.59,0.0,-0.97427,4e-05,3.54893]
[1780183556929,27.32,73760.74,0.0,-0.97423,4e-05,3.5533]
[1780183559568,27.32,73760.74,0.0,-0.97423,4e-05,3.5533]
[1780183559723,27.31,73760.77,0.0,-0.97424,4e-05,3.55162]
[1780183561471,27.31,73762.43,0.0,-0.97418,4e-05,3.5588]
[1780183561572,27.31,73768.17,0.0,-0.97398,4e-05,3.58241]
[1780183561964,27.31,73771.08,0.0,-0.97387,4e-05,3.59508]
[1780183566999,27.3,73770.3,0.0,-0.97393,4e-05,3.58829]
[1780183571542,27.3,73770.54,0.0,-0.97394,4e-05,3.5873]
[1780183573787,27.3,73770.45,0.0,-0.97395,4e-05,3.58555]
[1780183573971,27.3,73770.45,0.0,-0.97395,4e-05,3.58555]
[1780183581099,27.28,73770.66,0.0,-0.974,4e-05,3.58038]
[1780183585882,27.28,73772.43,0.0,-0.97396,4e-05,3.58539]
[1780183585973,27.28,73772.43,0.0,-0.97396,4e-05,3.58539]
[1780183591170,27.27,73773.15,0.0,-0.97398,4e-05,3.58188]
[1780183594819,27.27,73772.7,0.0,-0.97402,4e-05,3.5779]
[1780183594970,27.27,73772.7,0.0,-0.97402,4e-05,3.5779]
[1780183603254,27.26,73772.83,0.0,-0.97406,4e-05,3.57249]
[1780183608289,27.25,73772.7,0.0,-0.9741,4e-05,3.56866]
[1780183613286,27.25,73771.85,0.0,-0.97414,4e-05,3.56366]
[1780183613472,27.25,73771.85,0.0,-0.97414,4e-05,3.56366]
[1780183619366,27.23,73773.36,0.0,-0.97413,4e-05,3.56446]
[1780183622387,27.23,73775.41,0.0,-0.97407,4e-05,3.57145]
[1780183622843,27.23,73775.41,0.0,-0.97407,4e-05,3.57145]
[1780183622970,27.23,73775.41,0.0,-0.97407,4e-05,3.57145]
[1780183628429,27.22,73775.09,0.0,-0.97412,4e-05,3.56617]
[1780183633222,27.22,73775.02,0.0,-0.97414,4e-05,3.56332]
[1780183633472,27.22,73775.02,0.0,-0.97414,4e-05,3.56332]
[1780183639506,27.21,73774.87,0.0,-0.97419,4e-05,3.55826]
[1780183644256,27.2,73774.75,0.0,-0.97421,4e-05,3.55525]
[1780183644473,27.2,73774.75,0.0,-0.97421,4e-05,3.55525]
[1780183649578,27.2,73775.81,0.0,-0.97421,4e-05,3.55616]
[1780183655730,27.19,73775.19,0.0,-0.97427,4e-05,3.54848]
[1780183655973,27.19,73775.19,0.0,-0.97427,4e-05,3.54848]
[1780183662669,27.18,73775.66,0.0,-0.9743,4e-05,3.54452]
[1780183667704,27.17,73776.07,0.0,-0.97431,4e-05,3.54333]
[1780183668068,27.17,73776.07,0.0,-0.97431,4e-05,3.54333]
[1780183668221,27.17,73776.07,0.0,-0.97431,4e-05,3.54333]
[1780183677775,27.16,73776.11,0.0,-0.97436,4e-05,3.53765]
[1780183682810,27.16,73775.61,0.0,-0.97441,4e-05,3.53262]
[1780183687845,27.15,73775.5,0.0,-0.97444,4e-05,3.5293]
[1780183693887,27.14,73775.78,0.0,-0.97445,4e-05,3.52713]
[1780183697915,27.14,73771.73,0.0,-0.97462,4e-05,3.50742]
[1780183698922,27.14,73768.85,0.0,-0.97473,4e-05,3.4945]
[1780183700920,27.14,73768.62,0.0,-0.97475,4e-05,3.493]
[1780183700972,27.14,73768.62,0.0,-0.97475,4e-05,3.493]
[1780183707986,27.13,73768.81,0.0,-0.97477,4e-05,3.48973]
[1780183712802,27.13,73768.68,0.0,-0.97479,4e-05,3.48816]
[1780183712972,27.13,73768.63,0.0,-0.97482,4e-05,3.48442]
[1780183719064,27.12,73768.86,0.0,-0.97484,4e-05,3.48189]
[1780183726113,27.11,73768.86,0.0,-0.97487,4e-05,3.47841]
[1780183731148,27.11,73768.76,0.0,-0.97489,4e-05,3.4755]
[1780183737190,27.1,73772.97,0.0,-0.97476,4e-05,3.49053]
[1780183738197,27.1,73776.22,0.0,-0.97465,4e-05,3.50398]
[1780183741151,27.1,73775.86,0.0,-0.97467,4e-05,3.50131]
[1780183741222,27.1,73775.86,0.0,-0.97467,4e-05,3.50131]
[1780183747259,27.09,73776.28,0.0,-0.97469,4e-05,3.49919]
[1780183750151,27.09,73776.29,0.0,-0.9747,4e-05,3.49812]
[1780183750222,27.09,73776.29,0.0,-0.9747,4e-05,3.49812]
[1780183753302,27.08,73770.49,0.0,-0.97493,4e-05,3.47102]
[1780183754541,27.08,73770.49,0.0,-0.97493,4e-05,3.47102]
[1780183754721,27.08,73770.49,0.0,-0.97493,4e-05,3.47102]
[1780183758100,27.08,73768.5,0.0,-0.97502,4e-05,3.4605]
[1780183766395,27.07,73767.58,0.0,-0.97508,4e-05,3.45376]
[1780183772437,27.07,73766.8,0.0,-0.97515,4e-05,3.44515]
[1780183776584,27.07,73765.42,0.0,-0.97521,4e-05,3.43838]
[1780183776723,27.07,73765.42,0.0,-0.97521,4e-05,3.43838]
[1780183783515,27.06,73764.5,0.0,-0.97527,4e-05,3.43056]
[1780183784522,27.06,73766.63,0.0,-0.9752,4e-05,3.4392]
[1780183785529,27.06,73768.55,0.0,-0.97513,4e-05,3.44694]
[1780183786465,27.06,73768.55,0.0,-0.97513,4e-05,3.44694]
[1780183786470,27.06,73768.55,0.0,-0.97513,4e-05,3.44694]
[1780183791582,27.05,73747.22,0.0,-0.97592,4e-05,3.35416]
[1780183792583,27.05,73743.94,0.0,-0.97604,4e-05,3.34017]
[1780183793590,27.05,73739.78,0.0,-0.97619,4e-05,3.3226]
[1780183794597,27.05,73745.74,0.0,-0.97598,4e-05,3.34719]
[1780183795604,27.05,73748.5,0.0,-0.97588,4e-05,3.35847]
[1780183796611,27.05,73751.14,0.0,-0.97579,4e-05,3.36925]
[1780183797618,27.05,73754.3,0.0,-0.97568,4e-05,3.38223]
[1780183799612,27.05,73754.75,0.0,-0.97567,4e-05,3.38381]
[1780183802312,27.04,73754.12,0.0,-0.9757,4e-05,3.38025]
[1780183802473,27.04,73754.12,0.0,-0.9757,4e-05,3.38025]
[1780183803476,27.04,73752.42,0.0,-0.97576,4e-05,3.3728]
[1780183803660,27.04,73751.32,0.0,-0.97581,4e-05,3.36788]
[1780183808695,27.04,73749.42,0.0,-0.97588,4e-05,3.35861]
[1780183809702,27.04,73744.53,0.0,-0.97606,4e-05,3.33793]
[1780183810352,27.04,73744.53,0.0,-0.97606,4e-05,3.33793]
[1780183810472,27.04,73744.53,0.0,-0.97606,4e-05,3.33793]
[1780183813730,27.04,73740.1,0.0,-0.97622,3e-05,3.31868]
[1780183815744,27.04,73737.62,0.0,-0.97631,3e-05,3.30823]
[1780183815969,27.04,73737.15,0.0,-0.97633,3e-05,3.30599]
[1780183816752,27.04,73733.5,0.0,-0.97646,3e-05,3.2909]
[1780183821786,27.04,73731.67,0.0,-0.97652,3e-05,3.28285]
[1780183824807,27.04,73739.64,0.0,-0.97625,3e-05,3.3155]
[1780183826828,27.04,73740.91,0.0,-0.9762,4e-05,3.32066]
[1780183826930,27.03,73742.96,0.0,-0.97614,4e-05,3.32886]
[1780183826970,27.03,73742.96,0.0,-0.97614,4e-05,3.32886]
[1780183830921,27.03,73741.22,0.0,-0.9762,4e-05,3.32127]
[1780183830970,27.03,73741.34,0.0,-0.9762,4e-05,3.32143]
[1780183831856,27.03,73741.62,0.0,-0.97621,4e-05,3.32]
[1780183835055,27.03,73741.72,0.0,-0.9762,4e-05,3.32026]
[1780183835221,27.03,73741.72,0.0,-0.9762,4e-05,3.32026]
[1780183840919,27.03,73742.35,0.0,-0.97619,4e-05,3.32181]
[1780183841927,27.03,73748.0,0.0,-0.97599,4e-05,3.34506]
[1780183843583,27.03,73747.93,0.0,-0.976,4e-05,3.34457]
[1780183843736,27.03,73747.93,0.0,-0.976,4e-05,3.34457]
[1780183847689,27.03,73748.79,0.0,-0.97598,4e-05,3.34738]
[1780183847721,27.03,73748.79,0.0,-0.97598,4e-05,3.34738]
[1780183847969,27.03,73748.67,0.0,-0.97598,4e-05,3.34668]
[1780183854011,27.02,73748.37,0.0,-0.976,4e-05,3.34423]
[1780183855426,27.02,73748.37,0.0,-0.976,4e-05,3.34423]
[1780183855476,27.02,73748.37,0.0,-0.976,4e-05,3.34423]
[1780183861060,27.02,73749.77,0.0,-0.97596,4e-05,3.34865]
[1780183867106,27.02,73749.57,0.0,-0.97598,4e-05,3.34654]
[1780183875322,27.02,73749.82,0.0,-0.97598,4e-05,3.3467]
[1780183875472,27.02,73749.82,0.0,-0.97598,4e-05,3.3467]
[1780183875574,27.02,73743.45,0.0,-0.97621,4e-05,3.31924]
[1780183876169,27.02,73735.93,0.0,-0.97648,3e-05,3.28792]
[1780183877176,27.02,73735.08,0.0,-0.97651,3e-05,3.28429]
[1780183880871,27.01,73734.62,0.0,-0.97653,3e-05,3.28215]
[1780183880970,27.01,73734.62,0.0,-0.97653,3e-05,3.28215]
[1780183882591,27.01,73732.32,0.0,-0.97661,3e-05,3.27247]
[1780183882726,27.01,73732.32,0.0,-0.97661,3e-05,3.27247]
[1780183882827,27.01,73732.32,0.0,-0.97661,3e-05,3.27238]
[1780183889260,27.01,73732.03,0.0,-0.97662,3e-05,3.27055]
[1780183892987,27.01,73732.53,0.0,-0.97662,3e-05,3.27]
[1780183893220,27.01,73732.53,0.0,-0.97662,3e-05,3.27]
[1780183898865,27.01,73732.25,0.0,-0.97664,3e-05,3.26824]
[1780183898969,27.01,73732.25,0.0,-0.97664,3e-05,3.26824]
[1780183900383,27.01,73729.74,0.0,-0.97673,3e-05,3.25773]
[1780183900470,27.01,73729.74,0.0,-0.97673,3e-05,3.25773]
[1780183900485,27.01,73730.98,0.0,-0.97669,3e-05,3.26272]
[1780183914436,27.01,73731.58,0.0,-0.97668,3e-05,3.26387]
[1780183916108,27.01,73731.58,0.0,-0.97668,3e-05,3.26387]
[1780183916219,27.01,73731.58,0.0,-0.97668,3e-05,3.26387]
[1780183921487,27.01,73733.18,0.0,-0.97663,3e-05,3.26987]
[1780183927529,27.01,73732.67,0.0,-0.97665,3e-05,3.2673]
[1780183933021,27.0,73729.41,0.0,-0.97676,3e-05,3.25364]
[1780183933220,27.0,73728.81,0.0,-0.97678,3e-05,3.25113]
[1780183935585,27.0,73723.45,0.0,-0.97697,3e-05,3.22912]
[1780183937933,27.0,73721.73,0.0,-0.97703,3e-05,3.22211]
[1780183937969,27.0,73721.73,0.0,-0.97703,3e-05,3.22211]
[1780183939255,27.0,73721.79,0.0,-0.97702,3e-05,3.22236]
[1780183939478,27.0,73721.79,0.0,-0.97702,3e-05,3.22236]
[1780183939613,27.0,73721.81,0.0,-0.97702,3e-05,3.22244]
[1780183944648,27.0,73722.23,0.0,-0.97701,3e-05,3.22413]
[1780183949663,27.0,73723.3,0.0,-0.97697,3e-05,3.22845]
[1780183949720,27.0,73723.3,0.0,-0.97697,3e-05,3.22845]
[1780183955725,27.0,73723.14,0.0,-0.977,3e-05,3.22525]
[1780183960760,27.0,73723.35,0.0,-0.97699,3e-05,3.22597]
[1780183965530,27.0,73722.95,0.0,-0.977,3e-05,3.22427]
[1780183965719,27.0,73722.95,0.0,-0.977,3e-05,3.22427]
[1780183970832,27.0,73727.71,0.0,-0.97685,3e-05,3.24328]
[1780183973354,27.0,73727.57,0.0,-0.97685,3e-05,3.24257]
[1780183973477,27.0,73727.57,0.0,-0.97685,3e-05,3.24257]
[1780183973806,27.0,73727.57,0.0,-0.97685,3e-05,3.2425]
[1780183978888,27.0,73727.09,0.0,-0.97687,3e-05,3.24019]
[1780183983923,27.0,73724.01,0.0,-0.97698,3e-05,3.22731]
[1780183987477,27.0,73723.22,0.0,-0.97701,3e-05,3.22397]
[1780183990878,27.0,73723.19,0.0,-0.97701,3e-05,3.22377]
[1780183990970,27.0,73723.19,0.0,-0.97701,3e-05,3.22377]
[1780183990979,27.0,73723.19,0.0,-0.97701,3e-05,3.2237]
[1780183996008,27.0,73719.75,0.0,-0.97713,3e-05,3.20954]
[1780183999592,27.0,73719.89,0.0,-0.97712,3e-05,3.21007]
[1780183999721,27.0,73719.89,0.0,-0.97712,3e-05,3.21007]
[1780184003062,27.0,73714.41,0.0,-0.97731,3e-05,3.1878]
[1780184006601,27.0,73714.5,0.0,-0.97731,3e-05,3.18817]
[1780184006681,27.0,73714.5,0.0,-0.97731,3e-05,3.18817]
[1780184006722,27.0,73714.5,0.0,-0.97731,3e-05,3.18817]
[1780184006783,27.0,73714.5,0.0,-0.97731,3e-05,3.18818]
[1780184012125,27.0,73716.1,0.0,-0.97727,3e-05,3.19227]
[1780184017160,27.0,73716.51,0.0,-0.97726,3e-05,3.19387]
[1780184022153,27.0,73716.5,0.0,-0.97726,3e-05,3.19379]
[1780184022219,27.0,73716.5,0.0,-0.97726,3e-05,3.19379]
[1780184022225,27.0,73716.5,0.0,-0.97726,3e-05,3.19379]
[1780184022471,27.0,73716.5,0.0,-0.97726,3e-05,3.19379]
[1780184022494,27.0,73716.58,0.0,-0.97725,3e-05,3.19406]
[1780184028238,27.0,73716.69,0.0,-0.97725,3e-05,3.19435]
[1780184033282,27.0,73716.77,0.0,-0.97725,3e-05,3.19454]
[1780184039058,27.0,73718.6,0.0,-0.97719,3e-05,3.20179]
[1780184039220,27.0,73718.63,0.0,-0.97719,3e-05,3.20186]
[1780184044359,27.0,73718.52,0.0,-0.97719,3e-05,3.20114]
[1780184049394,27.0,73718.67,0.0,-0.97719,3e-05,3.20152]
[1780184053134,27.0,73718.8,0.0,-0.97719,3e-05,3.202]
[1780184053220,27.0,73718.8,0.0,-0.97719,3e-05,3.202]
[1780184053230,27.0,73718.8,0.0,-0.97719,3e-05,3.202]
[1780184053479,27.0,73718.8,0.0,-0.97719,3e-05,3.202]
[1780184053539,27.0,73718.86,0.0,-0.97719,3e-05,3.2021]
[1780184060471,27.0,73718.57,0.0,-0.9772,3e-05,3.2006]
[1780184067970,27.0,73718.61,0.0,-0.9772,3e-05,3.20057]
[1780184068223,27.0,73718.8,0.0,-0.97719,3e-05,3.2012]
[1780184082625,26.99,73718.48,0.0,-0.97723,3e-05,3.19677]
[1780184087660,26.99,73719.17,0.0,-0.97721,3e-05,3.1993]
[1780184092702,26.99,73718.1,0.0,-0.97724,3e-05,3.19469]
[1780184099745,26.99,73717.73,0.0,-0.97726,3e-05,3.19284]
[1780184100752,26.99,73713.91,0.0,-0.97739,3e-05,3.17738]
[1780184102766,26.99,73706.31,0.0,-0.97764,3e-05,3.14684]
[1780184106081,26.99,73705.71,0.0,-0.97766,3e-05,3.14447]
[1780184106221,26.99,73705.71,0.0,-0.97766,3e-05,3.14447]
[1780184106226,26.99,73705.71,0.0,-0.97766,3e-05,3.14447]
[1780184106470,26.99,73705.3,0.0,-0.97768,3e-05,3.14293]
[1780184106322,26.99,73705.3,0.0,-0.97768,3e-05,3.14293]
[1780184111829,26.99,73704.89,0.0,-0.97769,3e-05,3.14149]
[1780184118879,26.99,73705.1,0.0,-0.97768,3e-05,3.14267]
[1780184122059,26.99,73704.98,0.0,-0.97768,3e-05,3.14227]
[1780184122219,26.99,73704.98,0.0,-0.97768,3e-05,3.14227]
[1780184128949,26.99,73704.79,0.0,-0.97769,3e-05,3.14181]
[1780184133994,26.99,73704.79,0.0,-0.97769,3e-05,3.14181]
[1780184134117,26.99,73704.79,0.0,-0.97769,3e-05,3.14181]
[1780184134220,26.99,73704.79,0.0,-0.97769,3e-05,3.14181]
[1780184134159,26.99,73704.79,0.0,-0.9777,3e-05,3.13961]
[1780184147075,27.0,73704.88,0.0,-0.97769,3e-05,3.14029]
[1780184158152,27.0,73704.89,0.0,-0.97769,3e-05,3.14057]
[1780184166208,27.0,73705.75,0.0,-0.97766,3e-05,3.1441]
[1780184171243,27.0,73704.3,0.0,-0.97771,3e-05,3.1383]
[1780184177285,27.0,73698.24,0.0,-0.97791,3e-05,3.11424]
[1780184179299,27.0,73693.25,0.0,-0.97807,3e-05,3.0946]
[1780184180773,27.0,73693.22,0.0,-0.97808,3e-05,3.09456]
[1780184180951,27.0,73693.22,0.0,-0.97808,3e-05,3.09456]
[1780184180970,27.0,73693.22,0.0,-0.97808,3e-05,3.09456]
[1780184181313,27.0,73693.08,0.0,-0.97808,3e-05,3.0941]
[1780184186348,27.0,73693.11,0.0,-0.97807,3e-05,3.0947]
[1780184191383,27.0,73693.38,0.0,-0.97808,3e-05,3.09395]
[1780184194418,27.0,73700.35,0.0,-0.97785,3e-05,3.1218]
[1780184195424,27.0,73707.76,0.0,-0.9776,3e-05,3.15157]
[1780184196431,27.0,73712.27,0.0,-0.97745,3e-05,3.1697]
[1780184199501,27.0,73712.09,0.0,-0.97745,3e-05,3.16899]
[1780184199721,27.0,73712.09,0.0,-0.97745,3e-05,3.16899]
[1780184199890,27.0,73712.09,0.0,-0.97745,3e-05,3.16899]
[1780184199970,27.0,73712.09,0.0,-0.97745,3e-05,3.16899]
[1780184199992,27.0,73712.1,0.0,-0.97745,3e-05,3.16903]
[1780184205494,27.0,73713.03,0.0,-0.97742,3e-05,3.17282]
[1780184212543,27.0,73713.22,0.0,-0.97741,3e-05,3.17374]
[1780184217578,27.0,73710.78,0.0,-0.97749,3e-05,3.16409]
[1780184222701,27.0,73708.0,0.0,-0.97758,3e-05,3.15318]
[1780184222721,27.0,73708.0,0.0,-0.97758,3e-05,3.15318]
[1780184228655,27.0,73704.22,0.0,-0.97771,3e-05,3.13856]
[1780184231933,27.0,73704.18,0.0,-0.97771,3e-05,3.13859]
[1780184231970,27.0,73704.18,0.0,-0.97771,3e-05,3.13859]
[1780184232384,27.0,73704.18,0.0,-0.97771,3e-05,3.13859]
[1780184232469,27.0,73703.94,0.0,-0.97771,3e-05,3.13772]
[1780184232683,27.0,73702.95,0.0,-0.97774,3e-05,3.13387]
[1780184238820,27.0,73703.16,0.0,-0.97774,3e-05,3.13489]
[1780184238971,27.0,73703.16,0.0,-0.97774,3e-05,3.13489]
[1780184245802,27.01,73704.3,0.0,-0.97769,3e-05,3.14038]
[1780184250836,27.01,73703.53,0.0,-0.97771,3e-05,3.13764]
[1780184255872,27.01,73703.66,0.0,-0.97772,3e-05,3.13615]
[1780184258894,27.01,73699.44,0.0,-0.97786,3e-05,3.11956]
[1780184259438,27.01,73699.44,0.0,-0.97786,3e-05,3.11956]
[1780184259471,27.01,73699.44,0.0,-0.97786,3e-05,3.11956]
[1780184259813,27.01,73699.44,0.0,-0.97786,3e-05,3.11956]
[1780184259972,27.01,73699.44,0.0,-0.97786,3e-05,3.11956]
[1780184260073,27.01,73698.6,0.0,-0.97789,3e-05,3.11633]
[1780184265943,27.01,73695.7,0.0,-0.97798,3e-05,3.10543]
[1780184268137,27.01,73694.97,0.0,-0.978,3e-05,3.10266]
[1780184268222,27.01,73694.97,0.0,-0.978,3e-05,3.10266]
[1780184273999,27.01,73695.15,0.0,-0.97799,3e-05,3.1042]
[1780184282012,27.01,73695.41,0.0,-0.97798,3e-05,3.10545]
[1780184282222,27.01,73695.41,0.0,-0.97798,3e-05,3.10545]
[1780184282298,27.01,73695.41,0.0,-0.97798,3e-05,3.10545]
[1780184282400,27.01,73695.63,0.0,-0.97796,3e-05,3.10709]
[1780184282473,27.01,73695.63,0.0,-0.97796,3e-05,3.10709]
[1780184294142,27.02,73695.65,0.0,-0.97795,3e-05,3.10832]
[1780184301030,27.02,73695.73,0.0,-0.97795,3e-05,3.10894]
[1780184301221,27.02,73695.73,0.0,-0.97795,3e-05,3.10894]
[1780184308240,27.02,73695.68,0.0,-0.97794,3e-05,3.10985]
[1780184312864,27.02,73695.7,0.0,-0.97794,3e-05,3.11013]
[1780184312972,27.02,73695.7,0.0,-0.97794,3e-05,3.11013]
[1780184313429,27.02,73695.7,0.0,-0.97794,3e-05,3.11013]
[1780184313472,27.02,73695.7,0.0,-0.97794,3e-05,3.11013]
[1780184314282,27.02,73695.59,0.0,-0.97795,3e-05,3.10775]
[1780184320325,27.02,73695.33,0.0,-0.97796,3e-05,3.10735]
[1780184321443,27.02,73695.33,0.0,-0.97796,3e-05,3.10735]
[1780184321476,27.02,73695.33,0.0,-0.97796,3e-05,3.10735]
[1780184330397,27.02,73694.64,0.0,-0.97797,3e-05,3.10574]
[1780184333126,27.02,73694.24,0.0,-0.97798,3e-05,3.1044]
[1780184335164,27.02,73694.33,0.0,-0.97798,3e-05,3.10501]
[1780184335222,27.02,73694.33,0.0,-0.97798,3e-05,3.10501]
[1780184335806,27.02,73694.41,0.0,-0.97797,3e-05,3.10558]
[1780184335971,27.02,73694.41,0.0,-0.97797,3e-05,3.10558]
[1780184336439,27.03,73695.0,0.0,-0.97795,3e-05,3.10804]
[1780184341474,27.03,73699.08,0.0,-0.97781,3e-05,3.12483]
[1780184342333,27.03,73699.08,0.0,-0.97781,3e-05,3.12483]
[1780184342471,27.03,73699.08,0.0,-0.97781,3e-05,3.12483]
[1780184350099,27.03,73698.37,0.0,-0.97783,3e-05,3.12252]
[1780184352420,27.03,73698.37,0.0,-0.97783,3e-05,3.12283]
[1780184352471,27.03,73698.37,0.0,-0.97783,3e-05,3.12283]
[1780184352551,27.03,73694.9,0.0,-0.97794,3e-05,3.10937]
[1780184354055,27.03,73694.9,0.0,-0.97794,3e-05,3.10937]
[1780184354224,27.03,73694.9,0.0,-0.97794,3e-05,3.10937]
[1780184354267,27.03,73694.64,0.0,-0.97795,3e-05,3.10846]
[1780184360057,27.03,73694.29,0.0,-0.97795,3e-05,3.10762]
[1780184360224,27.03,73694.29,0.0,-0.97795,3e-05,3.10762]
[1780184365647,27.03,73694.25,0.0,-0.97795,3e-05,3.10834]
[1780184369308,27.03,73693.68,0.0,-0.97797,3e-05,3.10621]
[1780184369471,27.03,73693.68,0.0,-0.97797,3e-05,3.10621]
[1780184369857,27.03,73695.21,0.0,-0.97791,3e-05,3.11252]
[1780184369978,27.03,73695.21,0.0,-0.97791,3e-05,3.11252]
[1780184370077,27.03,73694.89,0.0,-0.97792,3e-05,3.11137]
[1780184375716,27.03,73694.94,0.0,-0.97793,3e-05,3.10992]
[1780184380751,27.04,73694.84,0.0,-0.97793,3e-05,3.1101]
[1780184386414,27.04,73694.74,0.0,-0.97793,3e-05,3.11014]
[1780184386471,27.04,73694.74,0.0,-0.97793,3e-05,3.11014]
[1780184386424,27.04,73689.11,0.0,-0.97811,3e-05,3.08801]
[1780184387269,27.04,73689.11,0.0,-0.97811,3e-05,3.08801]
[1780184387470,27.04,73689.11,0.0,-0.97811,3e-05,3.08801]
[1780184387323,27.04,73688.09,0.0,-0.97815,3e-05,3.08414]
[1780184389937,27.04,73686.9,0.0,-0.97818,3e-05,3.07978]
[1780184389971,27.04,73686.9,0.0,-0.97818,3e-05,3.07978]
[1780184395856,27.04,73687.97,0.0,-0.97814,3e-05,3.08506]
[1780184398033,27.04,73695.18,0.0,-0.9779,3e-05,3.11383]
[1780184398877,27.04,73695.72,0.0,-0.97788,3e-05,3.11608]
[1780184399979,27.04,73695.72,0.0,-0.97788,3e-05,3.11608]
[1780184400221,27.04,73695.72,0.0,-0.97788,3e-05,3.11608]
[1780184401373,27.04,73697.82,0.0,-0.97781,3e-05,3.12451]
[1780184401472,27.04,73697.82,0.0,-0.97781,3e-05,3.12451]
[1780184401455,27.04,73699.25,0.0,-0.97776,3e-05,3.13028]
[1780184406933,27.04,73700.99,0.0,-0.9777,3e-05,3.13763]
[1780184411541,27.04,73701.12,0.0,-0.9777,3e-05,3.13826]
[1780184411720,27.04,73700.77,0.0,-0.97771,3e-05,3.13697]
[1780184417003,27.04,73700.83,0.0,-0.9777,3e-05,3.13752]
[1780184422039,27.04,73700.6,0.0,-0.97771,3e-05,3.13681]
[1780184424693,27.04,73700.62,0.0,-0.97771,3e-05,3.13697]
[1780184424719,27.04,73700.62,0.0,-0.97771,3e-05,3.13697]
[1780184427912,27.04,73700.65,0.0,-0.9777,3e-05,3.13712]
[1780184427970,27.04,73700.65,0.0,-0.9777,3e-05,3.13712]
[1780184428013,27.04,73700.65,0.0,-0.9777,3e-05,3.13723]
[1780184433116,27.04,73700.95,0.0,-0.97771,3e-05,3.13623]
[1780184438152,27.05,73700.61,0.0,-0.97772,3e-05,3.13503]
[1780184443187,27.05,73700.56,0.0,-0.97772,3e-05,3.13498]
[1780184448222,27.05,73700.52,0.0,-0.97772,3e-05,3.13496]
[1780184449128,27.05,73700.52,0.0,-0.97772,3e-05,3.13496]
[1780184449221,27.05,73700.52,0.0,-0.97772,3e-05,3.13496]
[1780184456278,27.05,73700.34,0.0,-0.97772,3e-05,3.13444]
[1780184466348,27.05,73700.23,0.0,-0.97772,3e-05,3.13424]
[1780184471383,27.05,73701.81,0.0,-0.97767,3e-05,3.14064]
[1780184472400,27.05,73701.81,0.0,-0.97767,3e-05,3.14064]
[1780184472470,27.05,73701.81,0.0,-0.97767,3e-05,3.14064]
[1780184473450,27.05,73701.77,0.0,-0.97767,3e-05,3.14049]
[1780184473472,27.05,73701.77,0.0,-0.97767,3e-05,3.14049]
[1780184473478,27.05,73702.13,0.0,-0.97766,3e-05,3.14193]
[1780184479561,27.05,73702.54,0.0,-0.97765,3e-05,3.1436]
[1780184479719,27.05,73702.54,0.0,-0.97765,3e-05,3.1436]
[1780184488502,27.05,73702.46,0.0,-0.97765,3e-05,3.14328]
[1780184493537,27.05,73702.47,0.0,-0.97766,3e-05,3.14098]
[1780184496702,27.05,73702.54,0.0,-0.97766,3e-05,3.14127]
[1780184496720,27.05,73702.54,0.0,-0.97766,3e-05,3.14127]
[1780184498571,27.05,73711.96,0.0,-0.97735,3e-05,3.17903]
[1780184499579,27.05,73714.44,0.0,-0.97726,3e-05,3.18898]
[1780184499768,27.05,73714.44,0.0,-0.97726,3e-05,3.18898]
[1780184499969,27.05,73714.44,0.0,-0.97726,3e-05,3.18898]
[1780184500966,27.05,73714.91,0.0,-0.97725,3e-05,3.1908]
[1780184501223,27.05,73714.91,0.0,-0.97725,3e-05,3.1908]
[1780184501593,27.05,73715.03,0.0,-0.97724,3e-05,3.19128]
[1780184506628,27.05,73715.68,0.0,-0.97723,3e-05,3.19355]
[1780184506976,27.05,73715.68,0.0,-0.97723,3e-05,3.19355]
[1780184507221,27.05,73715.68,0.0,-0.97723,3e-05,3.19355]
[1780184512670,27.05,73715.77,0.0,-0.97722,3e-05,3.19367]
[1780184515010,27.05,73716.99,0.0,-0.97718,3e-05,3.19858]
[1780184515222,27.05,73716.99,0.0,-0.97718,3e-05,3.19858]
[1780184515277,27.05,73717.09,0.0,-0.97718,3e-05,3.19896]
[1780184522740,27.05,73717.23,0.0,-0.97718,3e-05,3.19937]
[1780184528348,27.05,73715.1,0.0,-0.97725,3e-05,3.19079]
[1780184528470,27.05,73715.1,0.0,-0.97725,3e-05,3.19079]
[1780184530839,27.05,73709.5,0.0,-0.97744,3e-05,3.16835]
[1780184536838,27.05,73710.26,0.0,-0.97741,3e-05,3.17179]
[1780184541873,27.05,73710.41,0.0,-0.9774,3e-05,3.17267]
[1780184546997,27.05,73709.1,0.0,-0.97744,3e-05,3.16763]
[1780184547220,27.05,73709.1,0.0,-0.97744,3e-05,3.16763]
[1780184547868,27.05,73708.96,0.0,-0.97745,3e-05,3.16714]
[1780184547970,27.05,73708.96,0.0,-0.97745,3e-05,3.16714]
[1780184548070,27.05,73709.0,0.0,-0.97744,3e-05,3.16736]
[1780184553957,27.05,73707.71,0.0,-0.9775,3e-05,3.16024]
[1780184559999,27.05,73707.79,0.0,-0.97749,3e-05,3.16102]
[1780184563443,27.05,73708.01,0.0,-0.97749,3e-05,3.16205]
[1780184563469,27.05,73708.01,0.0,-0.97749,3e-05,3.16205]
[1780184564271,27.05,73708.47,0.0,-0.97747,3e-05,3.16397]
[1780184564473,27.05,73708.47,0.0,-0.97747,3e-05,3.16397]
[1780184564569,27.05,73708.63,0.0,-0.97746,3e-05,3.16468]
[1780184571076,27.05,73709.16,0.0,-0.97744,3e-05,3.16732]
[1780184571834,27.05,73709.16,0.0,-0.97744,3e-05,3.16732]
[1780184571969,27.05,73709.16,0.0,-0.97744,3e-05,3.16732]
[1780184577118,27.05,73709.09,0.0,-0.97744,3e-05,3.16751]
[1780184583160,27.05,73708.97,0.0,-0.97744,3e-05,3.16754]
[1780184593232,27.05,73708.68,0.0,-0.97744,3e-05,3.16718]
[1780184598267,27.06,73708.6,0.0,-0.97744,3e-05,3.16719]
[1780184606323,27.06,73708.56,0.0,-0.97744,3e-05,3.16749]
[1780184613186,27.06,73708.63,0.0,-0.97744,3e-05,3.1679]
[1780184619700,27.06,73708.59,0.0,-0.97745,3e-05,3.16551]
[1780184619721,27.06,73708.59,0.0,-0.97745,3e-05,3.16551]
[1780184620607,27.06,73708.78,0.0,-0.97744,3e-05,3.16652]
[1780184620723,27.06,73708.78,0.0,-0.97744,3e-05,3.16652]
[1780184620708,27.06,73709.07,0.0,-0.97743,3e-05,3.16771]
[1780184631498,27.06,73709.15,0.0,-0.97743,3e-05,3.16835]
[1780184633942,27.06,73709.15,0.0,-0.97743,3e-05,3.16835]
[1780184639554,27.06,73707.18,0.0,-0.97749,3e-05,3.16077]
[1780184646603,27.06,73707.38,0.0,-0.97748,3e-05,3.16193]
[1780184648173,27.06,73707.41,0.0,-0.97748,3e-05,3.1621]
[1780184648223,27.06,73707.41,0.0,-0.97748,3e-05,3.1621]
[1780184648321,27.06,73707.41,0.0,-0.97748,3e-05,3.16214]
[1780184654659,27.06,73707.37,0.0,-0.97748,3e-05,3.16221]
[1780184660701,27.06,73707.34,0.0,-0.97748,3e-05,3.16227]
[1780184672785,27.06,73707.26,0.0,-0.9775,3e-05,3.15987]
[1780184677820,27.06,73707.17,0.0,-0.9775,3e-05,3.15962]
[1780184682857,27.06,73707.06,0.0,-0.9775,3e-05,3.15932]
[1780184687892,27.06,73706.68,0.0,-0.97751,3e-05,3.15796]
[1780184690913,27.06,73700.03,0.0,-0.97773,3e-05,3.13153]
[1780184695948,27.06,73698.68,0.0,-0.97777,3e-05,3.12654]
[1780184697471,27.06,73698.68,0.0,-0.97777,3e-05,3.12654]
[1780184698969,27.06,73687.42,0.0,-0.97814,3e-05,3.08228]
[1780184699976,27.06,73697.41,0.0,-0.97781,3e-05,3.12189]
[1780184700983,27.06,73705.84,0.0,-0.97753,3e-05,3.15557]
[1780184701990,27.06,73709.72,0.0,-0.9774,3e-05,3.17115]
[1780184704194,27.06,73708.78,0.0,-0.97743,3e-05,3.16738]
[1780184704220,27.06,73708.78,0.0,-0.97743,3e-05,3.16738]
[1780184704338,27.06,73706.41,0.0,-0.97751,3e-05,3.15788]
[1780184707397,27.06,73706.68,0.0,-0.9775,3e-05,3.15901]
[1780184708401,27.06,73706.82,0.0,-0.9775,3e-05,3.15959]
[1780184708626,27.06,73706.82,0.0,-0.9775,3e-05,3.15959]
[1780184708804,27.06,73706.82,0.0,-0.9775,3e-05,3.15959]
[1780184709046,27.06,73706.79,0.0,-0.9775,3e-05,3.15951]
[1780184711382,27.06,73705.53,0.0,-0.97754,3e-05,3.15449]
[1780184717098,27.06,73707.69,0.0,-0.97747,3e-05,3.16328]
[1780184722134,27.07,73711.52,0.0,-0.97734,3e-05,3.17872]
[1780184725444,27.06,73711.87,0.0,-0.97733,3e-05,3.1801]
[1780184725474,27.06,73711.87,0.0,-0.97733,3e-05,3.1801]
[1780184725531,27.06,73713.99,0.0,-0.97725,3e-05,3.18863]
[1780184727687,27.06,73713.98,0.0,-0.97726,3e-05,3.18856]
[1780184727724,27.06,73713.98,0.0,-0.97726,3e-05,3.18856]
[1780184733822,27.06,73713.41,0.0,-0.97729,3e-05,3.18373]
[1780184733875,27.06,73713.85,0.0,-0.97728,3e-05,3.18547]
[1780184733972,27.06,73713.85,0.0,-0.97728,3e-05,3.18547]
[1780184735482,27.06,73713.76,0.0,-0.97728,3e-05,3.18511]
[1780184735721,27.06,73713.76,0.0,-0.97728,3e-05,3.18511]
[1780184736233,27.06,73718.33,0.0,-0.97713,3e-05,3.20353]
[1780184738247,27.06,73720.83,0.0,-0.97704,3e-05,3.21354]
[1780184740216,27.06,73720.64,0.0,-0.97705,3e-05,3.21271]
[1780184740473,27.06,73720.64,0.0,-0.97705,3e-05,3.21271]
[1780184740501,27.06,73718.8,0.0,-0.97711,3e-05,3.20518]
[1780184742322,27.06,73718.07,0.0,-0.97714,3e-05,3.20217]
[1780184742472,27.06,73718.07,0.0,-0.97714,3e-05,3.20217]
[1780184754772,27.06,73717.57,0.0,-0.97716,3e-05,3.1999]
[1780184754822,27.06,73717.73,0.0,-0.97715,3e-05,3.20019]
[1780184754971,27.06,73717.73,0.0,-0.97715,3e-05,3.20019]
[1780184755876,27.06,73717.73,0.0,-0.97715,3e-05,3.20019]
[1780184755073,27.06,73717.73,0.0,-0.97715,3e-05,3.20015]
[1780184755970,27.06,73717.73,0.0,-0.97715,3e-05,3.20015]
[1780184761415,27.06,73717.84,0.0,-0.97715,3e-05,3.20038]
[1780184763429,27.06,73714.46,0.0,-0.97727,3e-05,3.18667]
[1780184764341,27.06,73714.46,0.0,-0.97727,3e-05,3.18667]
[1780184764473,27.06,73714.46,0.0,-0.97727,3e-05,3.18667]
[1780184764571,27.06,73714.76,0.0,-0.97726,3e-05,3.18787]
[1780184766420,27.06,73715.01,0.0,-0.97725,3e-05,3.18887]
[1780184766474,27.06,73715.01,0.0,-0.97725,3e-05,3.18887]
[1780184771653,27.06,73715.21,0.0,-0.97724,3e-05,3.18962]
[1780184771720,27.06,73715.21,0.0,-0.97724,3e-05,3.18962]
[1780184771754,27.06,73715.83,0.0,-0.97722,3e-05,3.19211]
[1780184773666,27.06,73715.49,0.0,-0.97723,3e-05,3.19072]
[1780184773721,27.06,73715.49,0.0,-0.97723,3e-05,3.19072]
[1780184779542,27.06,73715.08,0.0,-0.97725,3e-05,3.18896]
[1780184784577,27.06,73715.17,0.0,-0.97725,3e-05,3.18926]
[1780184789612,27.06,73714.92,0.0,-0.97725,3e-05,3.18819]
[1780184790408,27.06,73714.92,0.0,-0.97725,3e-05,3.18819]
[1780184790471,27.06,73714.92,0.0,-0.97725,3e-05,3.18819]
[1780184790619,27.06,73715.05,0.0,-0.97725,3e-05,3.1887]
[1780184792942,27.06,73715.55,0.0,-0.97725,3e-05,3.18833]
[1780184792974,27.06,73715.46,0.0,-0.97725,3e-05,3.18795]
[1780184800689,27.06,73715.93,0.0,-0.97724,3e-05,3.18972]
[1780184805724,27.06,73716.98,0.0,-0.9772,3e-05,3.19382]
[1780184807876,27.06,73717.83,0.0,-0.97718,3e-05,3.19721]
[1780184807972,27.06,73717.83,0.0,-0.97718,3e-05,3.19721]
[1780184807921,27.06,73719.06,0.0,-0.97713,3e-05,3.20214]
[1780184808746,27.06,73719.77,0.0,-0.97711,3e-05,3.20496]
[1780184810365,27.06,73720.08,0.0,-0.9771,3e-05,3.20616]
[1780184810475,27.06,73720.08,0.0,-0.9771,3e-05,3.20616]
[1780184815794,27.06,73720.04,0.0,-0.9771,3e-05,3.20561]
[1780184817291,27.06,73720.08,0.0,-0.9771,3e-05,3.20571]
[1780184817470,27.06,73720.08,0.0,-0.9771,3e-05,3.20571]
[1780184817809,27.06,73720.46,0.0,-0.97709,3e-05,3.20718]
[1780184819844,27.06,73721.86,0.0,-0.97704,3e-05,3.21279]
[1780184819975,27.06,73721.86,0.0,-0.97704,3e-05,3.21279]
[1780184825865,27.06,73722.33,0.0,-0.97703,3e-05,3.21415]
[1780184830900,27.06,73722.43,0.0,-0.97703,3e-05,3.21415]
[1780184835935,27.06,73722.58,0.0,-0.97703,3e-05,3.21436]
[1780184836186,27.06,73722.58,0.0,-0.97703,3e-05,3.21436]
[1780184836221,27.06,73722.58,0.0,-0.97703,3e-05,3.21436]
[1780184836287,27.06,73722.58,0.0,-0.97703,3e-05,3.21428]
[1780184838388,27.06,73722.58,0.0,-0.97703,3e-05,3.21428]
[1780184838474,27.06,73722.58,0.0,-0.97703,3e-05,3.21428]
[1780184843991,27.05,73723.52,0.0,-0.97701,3e-05,3.21744]
[1780184849559,27.05,73723.37,0.0,-0.97701,3e-05,3.2165]
[1780184849722,27.05,73723.37,0.0,-0.97701,3e-05,3.2165]
[1780184849824,27.05,73722.84,0.0,-0.97703,3e-05,3.21427]
[1780184852401,27.05,73722.21,0.0,-0.97707,3e-05,3.20917]
[1780184852472,27.05,73722.21,0.0,-0.97707,3e-05,3.20917]
[1780184857710,27.05,73722.23,0.0,-0.97707,3e-05,3.20891]
[1780184865956,27.05,73721.22,0.0,-0.97711,3e-05,3.20442]
[1780184865971,27.05,73721.22,0.0,-0.97711,3e-05,3.20442]
[1780184866057,27.05,73721.25,0.0,-0.97711,3e-05,3.2043]
[1780184868471,27.05,73721.25,0.0,-0.97711,3e-05,3.2043]
[1780184868732,27.05,73721.25,0.0,-0.97711,3e-05,3.2043]
[1780184873248,27.05,73721.38,0.0,-0.97711,3e-05,3.20446]
[1780184873483,27.05,73721.38,0.0,-0.97711,3e-05,3.20446]
[1780184873509,27.05,73720.67,0.0,-0.97714,3e-05,3.20153]
[1780184879237,27.05,73720.35,0.0,-0.97715,3e-05,3.1999]
[1780184884273,27.05,73722.51,0.0,-0.97708,3e-05,3.20834]
[1780184885091,27.05,73722.51,0.0,-0.97708,3e-05,3.20834]
[1780184885225,27.05,73722.51,0.0,-0.97708,3e-05,3.20834]
[1780184890314,27.05,73721.66,0.0,-0.97711,3e-05,3.2045]
[1780184893108,27.05,73721.53,0.0,-0.97712,3e-05,3.20385]
[1780184893220,27.05,73721.53,0.0,-0.97712,3e-05,3.20385]
[1780184893335,27.05,73721.23,0.0,-0.97713,3e-05,3.20257]
[1780184895974,27.05,73721.29,0.0,-0.97713,3e-05,3.20275]
[1780184896222,27.05,73721.73,0.0,-0.97711,3e-05,3.20448]
[1780184902398,27.05,73722.49,0.0,-0.97709,3e-05,3.20711]
[1780184907433,27.05,73736.08,0.0,-0.97663,3e-05,3.26222]
[1780184908404,27.05,73736.08,0.0,-0.97663,3e-05,3.26222]
[1780184908471,27.05,73736.08,0.0,-0.97663,3e-05,3.26222]
[1780184908505,27.05,73738.93,0.0,-0.97653,3e-05,3.27378]
[1780184911284,27.05,73740.82,0.0,-0.97646,3e-05,3.28139]
[1780184911484,27.05,73740.82,0.0,-0.97646,3e-05,3.28139]
[1780184917504,27.04,73742.16,0.0,-0.97645,3e-05,3.28308]
[1780184920524,27.04,73739.63,0.0,-0.97654,3e-05,3.27217]
[1780184921801,27.04,73739.63,0.0,-0.97654,3e-05,3.27217]
[1780184921970,27.04,73739.63,0.0,-0.97654,3e-05,3.27217]
[1780184922028,27.04,73735.71,0.0,-0.97668,3e-05,3.25593]
[1780184924557,27.04,73735.09,0.0,-0.9767,3e-05,3.25327]
[1780184924728,27.04,73735.09,0.0,-0.9767,3e-05,3.25327]
[1780184931601,27.04,73735.02,0.0,-0.97671,3e-05,3.25204]
[1780184932647,27.04,73735.02,0.0,-0.97671,3e-05,3.25204]
[1780184932723,27.04,73735.02,0.0,-0.97671,3e-05,3.25204]
[1780184932928,27.04,73736.17,0.0,-0.97667,3e-05,3.25664]
[1780184935536,27.04,73735.68,0.0,-0.97669,3e-05,3.25439]
[1780184935724,27.04,73735.68,0.0,-0.97669,3e-05,3.25439]
[1780184938780,27.04,73735.88,0.0,-0.97668,3e-05,3.25487]
[1780184938969,27.04,73735.88,0.0,-0.97668,3e-05,3.25487]
[1780184939014,27.04,73737.41,0.0,-0.97663,3e-05,3.26102]
[1780184939658,27.04,73739.93,0.0,-0.97655,3e-05,3.27125]
[1780184940665,27.04,73743.42,0.0,-0.97643,3e-05,3.28549]
[1780184942022,27.04,73743.42,0.0,-0.97643,3e-05,3.28549]
[1780184942222,27.04,73743.73,0.0,-0.97642,3e-05,3.2866]
[1780184947714,27.03,73745.44,0.0,-0.97637,3e-05,3.29257]
[1780184948777,27.03,73745.44,0.0,-0.97637,3e-05,3.29257]
[1780184952575,27.03,73744.94,0.0,-0.97639,3e-05,3.28977]
[1780184952721,27.03,73744.94,0.0,-0.97639,3e-05,3.28977]
[1780184957445,27.03,73746.28,0.0,-0.97635,3e-05,3.29442]
[1780184957474,27.03,73746.28,0.0,-0.97635,3e-05,3.29442]
[1780184967853,27.03,73746.03,0.0,-0.97638,3e-05,3.29151]
[1780184975169,27.03,73746.29,0.0,-0.97637,3e-05,3.29211]
[1780184975224,27.03,73746.29,0.0,-0.97637,3e-05,3.29211]
[1780184980945,27.02,73746.17,0.0,-0.9764,3e-05,3.28763]
[1780184986988,27.02,73746.08,0.0,-0.97642,3e-05,3.28637]
[1780184992027,27.02,73746.0,0.0,-0.97642,3e-05,3.28532]
[1780184998066,27.02,73746.46,0.0,-0.97642,3e-05,3.28638]
[1780185003101,27.02,73746.23,0.0,-0.97643,3e-05,3.28472]
[1780185008136,27.01,73747.03,0.0,-0.97641,3e-05,3.2873]
[1780185010150,27.01,73743.75,0.0,-0.97652,3e-05,3.27347]
[1780185015919,27.01,73742.9,0.0,-0.97656,3e-05,3.26931]
[1780185015973,27.01,73742.9,0.0,-0.97656,3e-05,3.26931]
[1780185018206,27.01,73738.48,0.0,-0.97672,3e-05,3.25064]
[1780185022814,27.01,73737.39,0.0,-0.97676,3e-05,3.24597]
[1780185022971,27.01,73737.39,0.0,-0.97676,3e-05,3.24597]
[1780185031298,27.01,73738.14,0.0,-0.97676,3e-05,3.24558]
[1780185034672,27.01,73738.02,0.0,-0.97676,3e-05,3.2449]
[1780185034723,27.01,73738.02,0.0,-0.97676,3e-05,3.2449]
[1780185040361,27.01,73739.9,0.0,-0.9767,3e-05,3.25191]
[1780185044640,27.01,73739.75,0.0,-0.97671,3e-05,3.25119]
[1780185044725,27.01,73739.75,0.0,-0.97671,3e-05,3.25119]
[1780185051439,27.0,73741.16,0.0,-0.97667,3e-05,3.25585]
[1780185056474,27.0,73741.48,0.0,-0.97666,3e-05,3.25657]
[1780185058630,27.0,73741.59,0.0,-0.97666,3e-05,3.2569]
[1780185058725,27.0,73741.59,0.0,-0.97666,3e-05,3.2569]
[1780185064532,27.0,73740.23,0.0,-0.97671,3e-05,3.2505]
[1780185069573,27.0,73739.72,0.0,-0.97674,3e-05,3.24786]
[1780185071264,27.0,73739.72,0.0,-0.97674,3e-05,3.24786]
[1780185071472,27.0,73739.72,0.0,-0.97674,3e-05,3.24786]
[1780185077629,27.0,73740.96,0.0,-0.9767,3e-05,3.25209]
[1780185078977,27.0,73740.96,0.0,-0.9767,3e-05,3.25209]
[1780185079228,27.0,73740.96,0.0,-0.9767,3e-05,3.25209]
[1780185084678,27.0,73742.08,0.0,-0.97667,3e-05,3.2558]
[1780185095757,26.99,73742.42,0.0,-0.97669,3e-05,3.25335]
[1780185101736,26.99,73742.65,0.0,-0.97668,3e-05,3.25376]
[1780185107841,26.99,73742.41,0.0,-0.9767,3e-05,3.25175]
[1780185112877,26.99,73741.46,0.0,-0.97674,3e-05,3.24728]
[1780185117912,26.99,73741.46,0.0,-0.97674,3e-05,3.24674]
[1780185123954,26.99,73740.79,0.0,-0.97677,3e-05,3.24333]
[1780185126108,26.99,73740.68,0.0,-0.97678,3e-05,3.24277]
[1780185126228,26.99,73740.68,0.0,-0.97678,3e-05,3.24277]
[1780185133018,26.98,73740.68,0.0,-0.97678,3e-05,3.24189]
[1780185135923,26.98,73740.61,0.0,-0.97679,3e-05,3.2415]
[1780185135970,26.98,73740.61,0.0,-0.97679,3e-05,3.2415]
[1780185142081,26.98,73740.47,0.0,-0.9768,3e-05,3.24007]
[1780185147116,26.98,73740.71,0.0,-0.9768,3e-05,3.24056]
[1780185152151,26.98,73741.19,0.0,-0.9768,3e-05,3.23962]
[1780185157186,26.98,73741.41,0.0,-0.9768,3e-05,3.24005]
[1780185160207,26.98,73733.21,0.0,-0.97708,3e-05,3.20629]
[1780185161191,26.98,73733.21,0.0,-0.97708,3e-05,3.20629]
[1780185161223,26.98,73733.21,0.0,-0.97708,3e-05,3.20629]
[1780185163228,26.98,73731.24,0.0,-0.97715,3e-05,3.19813]
[1780185168127,26.98,73730.94,0.0,-0.97716,3e-05,3.1968]
[1780185168226,26.98,73730.94,0.0,-0.97716,3e-05,3.1968]
[1780185173298,26.98,73738.32,0.0,-0.97691,3e-05,3.22669]
[1780185174181,26.98,73738.32,0.0,-0.97691,3e-05,3.22669]
[1780185174224,26.98,73738.32,0.0,-0.97691,3e-05,3.22669]
[1780185177326,26.98,73748.06,0.0,-0.97657,3e-05,3.26641]
[1780185178333,26.98,73750.69,0.0,-0.97648,3e-05,3.2772]
[1780185178652,26.98,73750.69,0.0,-0.97648,3e-05,3.2772]
[1780185178725,26.98,73750.69,0.0,-0.97648,3e-05,3.2772]
[1780185179340,26.98,73750.99,0.0,-0.97647,3e-05,3.27818]
[1780185184377,26.98,73750.92,0.0,-0.97648,3e-05,3.27725]
[1780185191925,26.97,73750.88,0.0,-0.97649,3e-05,3.27666]
[1780185191974,26.97,73750.88,0.0,-0.97649,3e-05,3.27666]
[1780185192024,26.97,73747.84,0.0,-0.9766,3e-05,3.26383]
[1780185204515,26.97,73746.61,0.0,-0.97664,3e-05,3.25811]
[1780185206971,26.97,73746.61,0.0,-0.97664,3e-05,3.25811]
[1780185207227,26.97,73746.61,0.0,-0.97664,3e-05,3.25811]
[1780185214586,26.97,73742.66,0.0,-0.9768,3e-05,3.23925]
[1780185215576,26.97,73742.66,0.0,-0.9768,3e-05,3.23925]
[1780185215725,26.97,73742.66,0.0,-0.9768,3e-05,3.23925]
[1780185221124,26.97,73741.42,0.0,-0.97684,3e-05,3.23422]
[1780185221223,26.97,73741.42,0.0,-0.97684,3e-05,3.23422]
[1780185227677,26.97,73741.89,0.0,-0.97682,3e-05,3.23629]
[1780185230949,26.97,73741.61,0.0,-0.97683,3e-05,3.23518]
[1780185230972,26.97,73741.61,0.0,-0.97683,3e-05,3.23518]
[1780185236740,26.97,73741.9,0.0,-0.97682,3e-05,3.23652]
[1780185242782,26.97,73741.97,0.0,-0.97682,3e-05,3.23695]
[1780185252852,26.97,73742.01,0.0,-0.97682,3e-05,3.23728]
[1780185258894,26.97,73741.86,0.0,-0.97682,3e-05,3.23675]
[1780185264936,26.97,73742.01,0.0,-0.97681,3e-05,3.23738]
[1780185270978,26.97,73742.28,0.0,-0.97681,3e-05,3.23843]
[1780185272992,26.97,73746.06,0.0,-0.97669,3e-05,3.25148]
[1780185274266,26.97,73746.06,0.0,-0.97669,3e-05,3.25148]
[1780185274471,26.97,73747.08,0.0,-0.97666,3e-05,3.25563]
[1780185280041,26.97,73746.9,0.0,-0.97667,3e-05,3.25456]
[1780185287090,26.97,73759.88,0.0,-0.97622,4e-05,3.30786]
[1780185288097,26.97,73767.0,0.0,-0.97597,4e-05,3.33744]
[1780185288686,26.97,73767.0,0.0,-0.97597,4e-05,3.33744]
[1780185288719,26.97,73767.0,0.0,-0.97597,4e-05,3.33744]
[1780185289104,26.97,73765.16,0.0,-0.97603,4e-05,3.32954]
[1780185289502,26.97,73765.16,0.0,-0.97603,4e-05,3.32954]
[1780185289722,26.97,73765.16,0.0,-0.97603,4e-05,3.32954]
[1780185295146,26.97,73763.07,0.0,-0.97612,4e-05,3.31966]
[1780185296153,26.97,73765.34,0.0,-0.97604,4e-05,3.32896]
[1780185297254,26.97,73765.34,0.0,-0.97604,4e-05,3.32896]
[1780185297472,26.97,73765.34,0.0,-0.97604,4e-05,3.32896]
[1780185301188,26.97,73768.76,0.0,-0.97593,4e-05,3.34223]
[1780185303471,26.97,73768.79,0.0,-0.97593,4e-05,3.34214]
[1780185304209,26.97,73768.42,0.0,-0.97594,4e-05,3.34014]
[1780185307187,26.96,73767.39,0.0,-0.97598,4e-05,3.33539]
[1780185307224,26.96,73767.39,0.0,-0.97598,4e-05,3.33539]
[1780185311348,26.96,73762.94,0.0,-0.97615,4e-05,3.31601]
[1780185311471,26.96,73762.94,0.0,-0.97615,4e-05,3.31601]
[1780185311450,26.96,73760.71,0.0,-0.97623,4e-05,3.30639]
[1780185311704,26.96,73760.71,0.0,-0.97623,4e-05,3.30639]
[1780185311724,26.96,73760.71,0.0,-0.97623,4e-05,3.30639]
[1780185313273,26.96,73753.55,0.0,-0.97648,3e-05,3.27654]
[1780185314770,26.96,73752.7,0.0,-0.97651,3e-05,3.27292]
[1780185314971,26.96,73752.7,0.0,-0.97651,3e-05,3.27292]
[1780185316250,26.96,73753.4,0.0,-0.97649,3e-05,3.27571]
[1780185316472,26.96,73753.4,0.0,-0.97649,3e-05,3.27571]
[1780185316294,26.96,73753.26,0.0,-0.97649,3e-05,3.27503]
[1780185321329,26.96,73753.1,0.0,-0.9765,3e-05,3.27386]
[1780185324933,26.96,73752.65,0.0,-0.97652,3e-05,3.27169]
[1780185324971,26.96,73752.65,0.0,-0.97652,3e-05,3.27169]
[1780185330392,26.96,73753.04,0.0,-0.97651,3e-05,3.27267]
[1780185343060,26.96,73753.03,0.0,-0.97653,3e-05,3.26988]
[1780185343222,26.96,73753.03,0.0,-0.97653,3e-05,3.26988]
[1780185346264,26.95,73753.02,0.0,-0.97655,3e-05,3.26856]
[1780185346472,26.95,73753.02,0.0,-0.97655,3e-05,3.26856]
[1780185346504,26.95,73753.25,0.0,-0.97654,3e-05,3.26928]
[1780185353554,26.95,73753.39,0.0,-0.97654,3e-05,3.26907]
[1780185358589,26.95,73753.4,0.0,-0.97655,3e-05,3.26853]
[1780185364694,26.95,73753.39,0.0,-0.97655,3e-05,3.26802]
[1780185364721,26.95,73753.39,0.0,-0.97655,3e-05,3.26802]
[1780185374702,26.95,73754.17,0.0,-0.97654,3e-05,3.26979]
[1780185388801,26.94,73754.14,0.0,-0.97655,3e-05,3.26801]
[1780185394845,26.94,73754.27,0.0,-0.97657,3e-05,3.26542]
[1780185399879,26.94,73754.27,0.0,-0.97657,3e-05,3.26485]
[1780185410204,26.94,73754.18,0.0,-0.97658,3e-05,3.26415]
[1780185411072,26.94,73758.28,0.0,-0.97644,3e-05,3.28022]
[1780185413476,26.94,73758.09,0.0,-0.97645,3e-05,3.27929]
[1780185413916,26.94,73757.54,0.0,-0.97647,3e-05,3.27688]
[1780185413972,26.94,73757.54,0.0,-0.97647,3e-05,3.27688]
[1780185413977,26.94,73757.55,0.0,-0.97647,3e-05,3.27679]
[1780185419012,26.94,73758.16,0.0,-0.97646,3e-05,3.27863]
[1780185428078,26.93,73757.95,0.0,-0.97648,3e-05,3.27649]
[1780185433113,26.93,73758.15,0.0,-0.97647,3e-05,3.27658]
[1780185437014,26.93,73758.7,0.0,-0.97646,3e-05,3.27839]
[1780185437224,26.93,73758.7,0.0,-0.97646,3e-05,3.27839]
[1780185443183,26.93,73758.5,0.0,-0.97648,3e-05,3.27647]
[1780185446389,26.93,73758.07,0.0,-0.97649,3e-05,3.27438]
[1780185446473,26.93,73758.07,0.0,-0.97649,3e-05,3.27438]
[1780185446495,26.93,73758.07,0.0,-0.97649,3e-05,3.27438]
[1780185446542,26.93,73758.55,0.0,-0.97648,3e-05,3.27622]
[1780185446725,26.93,73758.55,0.0,-0.97648,3e-05,3.27622]
[1780185451239,26.93,73766.15,0.0,-0.97623,4e-05,3.30456]
[1780185452246,26.93,73769.35,0.0,-0.97612,4e-05,3.31771]
[1780185453683,26.93,73769.9,0.0,-0.97611,4e-05,3.31978]
[1780185453727,26.93,73769.9,0.0,-0.97611,4e-05,3.31978]
[1780185460302,26.92,73770.33,0.0,-0.9761,4e-05,3.31999]
[1780185463709,26.92,73770.33,0.0,-0.9761,4e-05,3.31999]
[1780185463723,26.92,73770.33,0.0,-0.9761,4e-05,3.31999]
[1780185463981,26.92,73770.33,0.0,-0.9761,4e-05,3.31999]
[1780185464224,26.92,73770.33,0.0,-0.9761,4e-05,3.31999]
[1780185464330,26.92,73770.4,0.0,-0.97611,4e-05,3.31941]
[1780185469365,26.92,73769.26,0.0,-0.97616,4e-05,3.31361]
[1780185471949,26.92,73767.92,0.0,-0.97621,4e-05,3.30764]
[1780185471974,26.92,73767.92,0.0,-0.97621,4e-05,3.30764]
[1780185478428,26.92,73766.95,0.0,-0.97625,4e-05,3.30239]
[1780185483463,26.91,73764.79,0.0,-0.97634,4e-05,3.29256]
[1780185485886,26.91,73765.13,0.0,-0.97633,4e-05,3.29367]
[1780185485972,26.91,73765.13,0.0,-0.97633,4e-05,3.29367]
[1780185486473,26.91,73765.13,0.0,-0.97633,4e-05,3.29367]
[1780185486484,26.91,73765.22,0.0,-0.97633,4e-05,3.29389]
[1780185486724,26.91,73765.22,0.0,-0.97633,4e-05,3.29389]
[1780185493534,26.91,73764.94,0.0,-0.97634,4e-05,3.29167]
[1780185501590,26.91,73765.11,0.0,-0.97635,4e-05,3.29119]
[1780185506625,26.91,73765.6,0.0,-0.97634,4e-05,3.29252]
[1780185511659,26.91,73766.0,0.0,-0.97635,4e-05,3.2909]
[1780185518709,26.9,73765.65,0.0,-0.97637,4e-05,3.28852]
[1780185523746,26.9,73765.26,0.0,-0.97639,4e-05,3.28627]
[1780185529650,26.9,73764.65,0.0,-0.97641,4e-05,3.28325]
[1780185529724,26.9,73764.65,0.0,-0.97641,4e-05,3.28325]
[1780185534427,26.9,73766.96,0.0,-0.97634,4e-05,3.29226]
[1780185534476,26.9,73766.96,0.0,-0.97634,4e-05,3.29226]
[1780185534478,26.9,73766.96,0.0,-0.97634,4e-05,3.29226]
[1780185534480,26.9,73767.09,0.0,-0.97633,4e-05,3.29268]
[1780185534738,26.9,73767.09,0.0,-0.97633,4e-05,3.29268]
[1780185540865,26.9,73767.16,0.0,-0.97634,4e-05,3.29206]
[1780185545900,26.9,73765.55,0.0,-0.9764,4e-05,3.28476]
[1780185548799,26.9,73765.44,0.0,-0.9764,4e-05,3.28419]
[1780185548972,26.9,73765.44,0.0,-0.9764,4e-05,3.28419]
[1780185555085,26.89,73765.09,0.0,-0.97642,4e-05,3.282]
[1780185555225,26.89,73765.09,0.0,-0.97642,4e-05,3.282]
[1780185555250,26.89,73765.09,0.0,-0.97642,4e-05,3.282]
[1780185555477,26.89,73765.09,0.0,-0.97642,4e-05,3.282]
[1780185555578,26.89,73765.14,0.0,-0.97642,4e-05,3.28211]
[1780185561005,26.89,73765.4,0.0,-0.97642,4e-05,3.28255]
[1780185567049,26.89,73765.52,0.0,-0.97642,4e-05,3.28242]
[1780185575105,26.89,73765.52,0.0,-0.97644,4e-05,3.27915]
[1780185582153,26.89,73765.48,0.0,-0.97645,4e-05,3.2783]
[1780185587189,26.89,73765.54,0.0,-0.97645,4e-05,3.27807]
[1780185593230,26.89,73765.29,0.0,-0.97647,4e-05,3.27647]
[1780185598280,26.89,73765.42,0.0,-0.97647,4e-05,3.27654]
[1780185599278,26.89,73781.29,0.0,-0.9759,4e-05,3.34276]
[1780185601292,26.88,73797.19,0.0,-0.97533,4e-05,3.40997]
[1780185602300,26.88,73804.18,0.0,-0.97508,4e-05,3.43949]
[1780185604503,26.88,73804.53,0.0,-0.97507,4e-05,3.4407]
[1780185610356,26.88,73807.14,0.0,-0.97499,4e-05,3.44978]
[1780185611363,26.88,73795.82,0.0,-0.97541,4e-05,3.40096]
[1780185612369,26.88,73793.05,0.0,-0.97551,4e-05,3.38889]
[1780185617405,26.88,73791.99,0.0,-0.97556,4e-05,3.38313]
[1780185621434,26.87,73799.32,0.0,-0.9753,4e-05,3.41343]
[1780185623448,26.87,73807.34,0.0,-0.97501,4e-05,3.44729]
[1780185624252,26.87,73807.34,0.0,-0.97501,4e-05,3.44729]
[1780185624564,26.87,73807.34,0.0,-0.97501,4e-05,3.44729]
[1780185625962,26.87,73809.97,0.0,-0.97492,4e-05,3.45804]
[1780185625970,26.87,73809.97,0.0,-0.97492,4e-05,3.45804]
[1780185626231,26.87,73809.97,0.0,-0.97492,4e-05,3.45804]
[1780185626469,26.87,73809.85,0.0,-0.97493,4e-05,3.45721]
[1780185631504,26.87,73810.45,0.0,-0.97494,4e-05,3.45581]
[1780185635533,26.87,73820.3,0.0,-0.97458,4e-05,3.49738]
[1780185636540,26.87,73824.22,0.0,-0.97443,4e-05,3.51517]
[1780185639561,26.87,73827.89,0.0,-0.97427,4e-05,3.53315]
[1780185643589,26.88,73831.38,0.0,-0.97412,4e-05,3.55094]
[1780185647617,26.88,73823.03,0.0,-0.97442,4e-05,3.51665]
[1780185649403,26.88,73822.15,0.0,-0.97444,4e-05,3.51343]
[1780185649663,26.88,73822.15,0.0,-0.97444,4e-05,3.51343]
[1780185649872,26.88,73822.15,0.0,-0.97444,4e-05,3.51343]
[1780185649764,26.88,73822.14,0.0,-0.97444,4e-05,3.51401]
[1780185649972,26.88,73822.14,0.0,-0.97444,4e-05,3.51401]
[1780185650638,26.88,73822.04,0.0,-0.97444,4e-05,3.51419]
[1780185653810,26.89,73821.94,0.0,-0.97443,4e-05,3.51499]
[1780185653928,26.89,73821.48,0.0,-0.97444,4e-05,3.5142]
[1780185653978,26.89,73821.48,0.0,-0.97444,4e-05,3.5142]
[1780185659701,26.89,73823.2,0.0,-0.97435,4e-05,3.52468]
[1780185664736,26.9,73822.1,0.0,-0.97436,4e-05,3.52272]
[1780185667919,26.9,73823.51,0.0,-0.97429,4e-05,3.53058]
[1780185673800,26.91,73823.01,0.0,-0.97428,4e-05,3.53166]
[1780185675814,26.91,73818.68,0.0,-0.97444,4e-05,3.51382]
[1780185680850,26.92,73816.61,0.0,-0.97449,4e-05,3.50825]
[1780185682864,26.92,73808.64,0.0,-0.97477,4e-05,3.47479]
[1780185683871,26.92,73808.65,0.0,-0.97477,4e-05,3.47546]
[1780185688906,26.93,73806.57,0.0,-0.97482,4e-05,3.46962]
[1780185693940,26.93,73804.46,0.0,-0.97491,4e-05,3.45838]
[1780185694957,26.93,73804.46,0.0,-0.97491,4e-05,3.45838]
[1780185694986,26.93,73804.42,0.0,-0.97491,4e-05,3.45782]
[1780185696962,26.93,73800.89,0.0,-0.97505,4e-05,3.44182]
[1780185701997,26.92,73798.18,0.0,-0.97517,4e-05,3.4282]
[1780185707035,26.92,73798.27,0.0,-0.97518,4e-05,3.4267]
[1780185712069,26.92,73798.17,0.0,-0.9752,4e-05,3.42442]
[1780185717105,26.91,73795.92,0.0,-0.9753,4e-05,3.41305]
[1780185722140,26.91,73795.5,0.0,-0.97533,4e-05,3.40958]
[1780185727175,26.91,73794.56,0.0,-0.97535,4e-05,3.407]
[1780185729189,26.91,73788.64,0.0,-0.97556,4e-05,3.38271]
[1780185731203,26.92,73785.92,0.0,-0.97565,4e-05,3.37217]
[1780185736238,26.91,73785.75,0.0,-0.97566,4e-05,3.3708]
[1780185741273,26.91,73785.6,0.0,-0.97567,4e-05,3.36874]
[1780185746309,26.91,73785.87,0.0,-0.97568,4e-05,3.36845]
[1780185748322,26.91,73789.45,0.0,-0.97555,4e-05,3.38302]
[1780185754364,26.9,73789.95,0.0,-0.97557,4e-05,3.38084]
[1780185758392,26.9,73780.64,0.0,-0.97591,4e-05,3.34036]
[1780185759398,26.9,73777.18,0.0,-0.97604,4e-05,3.32558]
[1780185764434,26.9,73775.59,0.0,-0.9761,4e-05,3.31781]
[1780185769469,26.9,73775.24,0.0,-0.97612,4e-05,3.31528]
[1780185774504,26.89,73774.43,0.0,-0.97616,4e-05,3.31084]
[1780185779539,26.89,73772.11,0.0,-0.97625,4e-05,3.30016]
[1780185793640,26.89,73771.97,0.0,-0.97628,4e-05,3.29713]
[1780185798715,26.89,73771.77,0.0,-0.97629,4e-05,3.29614]
[1780185798816,26.89,73771.77,0.0,-0.97629,4e-05,3.29552]
[1780185802619,26.88,73769.51,0.0,-0.97638,4e-05,3.28568]
[1780185809752,26.88,73769.42,0.0,-0.97639,4e-05,3.2843]
[1780185814788,26.88,73767.68,0.0,-0.97647,4e-05,3.27409]
[1780185819822,26.88,73768.06,0.0,-0.97646,4e-05,3.27517]
[1780185824857,26.88,73767.79,0.0,-0.97647,4e-05,3.27356]
[1780185829892,26.88,73766.68,0.0,-0.97652,3e-05,3.26848]
[1780185835933,26.88,73766.76,0.0,-0.97652,3e-05,3.26828]
[1780185840969,26.88,73769.84,0.0,-0.97642,4e-05,3.2806]
[1780185846004,26.87,73772.22,0.0,-0.97634,4e-05,3.28981]
[1780185851039,26.87,73780.47,0.0,-0.97605,4e-05,3.32369]
[1780185852046,26.87,73784.93,0.0,-0.97589,4e-05,3.34226]
[1780185857081,26.87,73785.02,0.0,-0.9759,4e-05,3.34159]
[1780185864130,26.87,73783.13,0.0,-0.97598,4e-05,3.33227]
[1780185867151,26.87,73777.34,0.0,-0.97619,4e-05,3.30751]
[1780185872185,26.87,73773.88,0.0,-0.97633,4e-05,3.29044]
[1780185877222,26.87,73779.41,0.0,-0.97613,4e-05,3.31351]
[1780185882257,26.87,73780.68,0.0,-0.97609,4e-05,3.31883]
[1780185887292,26.87,73780.45,0.0,-0.9761,4e-05,3.31796]
[1780185892327,26.87,73778.0,0.0,-0.97618,4e-05,3.30775]
[1780185897366,26.87,73777.69,0.0,-0.97619,4e-05,3.3064]
[1780185902401,26.87,73775.15,0.0,-0.97628,4e-05,3.29571]
[1780185904416,26.87,73768.36,0.0,-0.97652,4e-05,3.26735]
[1780185906144,26.87,73768.36,0.0,-0.97652,4e-05,3.26735]
[1780185906429,26.87,73768.3,0.0,-0.97653,4e-05,3.26702]
[1780185911464,26.87,73768.23,0.0,-0.97653,4e-05,3.26654]
[1780185913478,26.87,73771.72,0.0,-0.97641,4e-05,3.28095]
[1780185918513,26.87,73772.01,0.0,-0.9764,4e-05,3.28216]
[1780185923550,26.87,73772.2,0.0,-0.97639,4e-05,3.28312]
[1780185933627,26.87,73772.15,0.0,-0.97641,4e-05,3.28089]
[1780185938667,26.87,73772.3,0.0,-0.9764,4e-05,3.28176]
[1780185943702,26.87,73771.0,0.0,-0.97644,4e-05,3.27661]
[1780185948737,26.87,73770.94,0.0,-0.97644,4e-05,3.27666]
[1780185953834,26.87,73770.86,0.0,-0.97644,4e-05,3.27651]
[1780185959814,26.87,73770.69,0.0,-0.97644,4e-05,3.27631]
[1780185964849,26.87,73767.93,0.0,-0.97654,3e-05,3.26522]
[1780185965856,26.87,73764.38,0.0,-0.97666,3e-05,3.25064]
[1780185967870,26.87,73760.98,0.0,-0.97678,3e-05,3.23658]
[1780185972905,26.87,73764.4,0.0,-0.97666,3e-05,3.25057]
[1780185977940,26.87,73766.11,0.0,-0.9766,3e-05,3.25735]
[1780185983982,26.87,73766.23,0.0,-0.9766,3e-05,3.25811]
[1780185989019,26.87,73762.3,0.0,-0.97674,3e-05,3.24155]
[1780185994054,26.87,73762.31,0.0,-0.97676,3e-05,3.23898]
[1780186000099,26.87,73763.93,0.0,-0.9767,3e-05,3.24541]
[1780186005133,26.87,73766.52,0.0,-0.97661,3e-05,3.25581]
[1780186007970,26.87,73766.98,0.0,-0.9766,3e-05,3.25757]
[1780186008156,26.87,73766.87,0.0,-0.9766,3e-05,3.25705]
[1780186013191,26.87,73766.68,0.0,-0.97661,3e-05,3.25582]
[1780186018226,26.87,73765.77,0.0,-0.97665,3e-05,3.252]
[1780186023261,26.87,73765.92,0.0,-0.97664,3e-05,3.25273]
[1780186025275,26.87,73762.33,0.0,-0.97677,3e-05,3.23786]
[1780186026282,26.87,73758.57,0.0,-0.9769,3e-05,3.2223]
[1780186031317,26.87,73764.27,0.0,-0.9767,3e-05,3.24574]
[1780186036353,26.87,73765.11,0.0,-0.97667,3e-05,3.24896]
[1780186048437,26.87,73765.76,0.0,-0.97665,3e-05,3.2511]
[1780186053472,26.87,73766.1,0.0,-0.97666,3e-05,3.25021]
[1780186058507,26.87,73772.83,0.0,-0.97642,4e-05,3.27828]
[1780186064548,26.87,73774.01,0.0,-0.97638,4e-05,3.28292]
[1780186065556,26.87,73779.41,0.0,-0.97619,4e-05,3.3054]
[1780186066563,26.87,73784.66,0.0,-0.976,4e-05,3.32749]
[1780186069584,26.87,73787.77,0.0,-0.97589,4e-05,3.34061]
[1780186075349,26.87,73787.83,0.0,-0.97589,4e-05,3.34085]
[1780186080661,26.86,73785.97,0.0,-0.97596,4e-05,3.33274]
[1780186086703,26.86,73785.74,0.0,-0.97597,4e-05,3.33129]
[1780186092745,26.86,73785.59,0.0,-0.97598,4e-05,3.33022]
[1780186096774,26.86,73789.31,0.0,-0.97585,4e-05,3.34561]
[1780186101809,26.86,73789.52,0.0,-0.97585,4e-05,3.34597]
[1780186106844,26.86,73789.8,0.0,-0.97584,4e-05,3.34665]
[1780186113893,26.86,73789.35,0.0,-0.97588,4e-05,3.34161]
[1780186118928,26.86,73791.3,0.0,-0.97581,4e-05,3.34945]
[1780186123964,26.86,73792.09,0.0,-0.97579,4e-05,3.35232]
[1780186129076,26.86,73791.3,0.0,-0.97582,4e-05,3.34864]
[1780186139069,26.86,73789.29,0.0,-0.9759,4e-05,3.33953]
[1780186144104,26.85,73789.39,0.0,-0.9759,4e-05,3.33972]
[1780186149139,26.86,73787.51,0.0,-0.97595,4e-05,3.33348]
[1780186154174,26.86,73787.54,0.0,-0.97592,4e-05,3.33653]
[1780186159209,26.87,73787.6,0.0,-0.97589,4e-05,3.33969]
[1780186164243,26.87,73787.94,0.0,-0.97586,4e-05,3.34349]
[1780186171293,26.88,73787.65,0.0,-0.97589,4e-05,3.34008]
[1780186176328,26.88,73786.77,0.0,-0.97589,4e-05,3.33919]
[1780186182370,26.89,73787.15,0.0,-0.97585,4e-05,3.34414]
[1780186188412,26.89,73786.77,0.0,-0.97585,4e-05,3.34424]
[1780186193448,26.89,73787.31,0.0,-0.97583,4e-05,3.34657]
[1780186198483,26.89,73787.72,0.0,-0.97582,4e-05,3.34832]
[1780186203518,26.89,73786.93,0.0,-0.97584,4e-05,3.34498]
[1780186208553,26.89,73786.97,0.0,-0.97584,4e-05,3.34517]
[1780186213588,26.89,73788.03,0.0,-0.97581,4e-05,3.34964]
[1780186218623,26.89,73789.12,0.0,-0.97576,4e-05,3.35471]
[1780186220637,26.89,73785.71,0.0,-0.97588,4e-05,3.34031]
[1780186225672,26.89,73783.0,0.0,-0.97598,4e-05,3.32884]
[1780186230707,26.89,73780.75,0.0,-0.97606,4e-05,3.31919]
[1780186235743,26.89,73781.66,0.0,-0.97605,4e-05,3.32036]
[1780186240778,26.89,73782.21,0.0,-0.97603,4e-05,3.3224]
[1780186245812,26.89,73782.17,0.0,-0.97604,4e-05,3.32197]
[1780186250848,26.89,73782.26,0.0,-0.97604,4e-05,3.32208]
[1780186256889,26.89,73782.41,0.0,-0.97603,4e-05,3.32238]
[1780186261924,26.89,73788.83,0.0,-0.97581,4e-05,3.34912]
[1780186263938,26.89,73792.43,0.0,-0.97568,4e-05,3.36412]
[1780186268973,26.89,73792.79,0.0,-0.97567,4e-05,3.3652]
[1780186273001,26.89,73804.97,0.0,-0.97523,4e-05,3.41669]
[1780186274008,26.89,73815.89,0.0,-0.97483,4e-05,3.46355]
[1780186275017,26.89,73819.79,0.0,-0.97468,4e-05,3.48137]
[1780186280052,26.9,73820.74,0.0,-0.9746,4e-05,3.4899]
[1780186285089,26.9,73821.75,0.0,-0.97456,4e-05,3.49499]
[1780186289115,26.9,73818.23,0.0,-0.9747,4e-05,3.47896]
[1780186294150,26.9,73818.89,0.0,-0.97467,4e-05,3.48082]
[1780186298178,26.9,73822.46,0.0,-0.97453,4e-05,3.49756]
[1780186299185,26.9,73828.86,0.0,-0.97429,4e-05,3.5258]
[1780186301200,26.9,73823.33,0.0,-0.97449,4e-05,3.50213]
[1780186303240,26.9,73820.36,0.0,-0.9746,4e-05,3.48948]
[1780186305291,26.91,73822.56,0.0,-0.97451,4e-05,3.49963]
[1780186305392,26.91,73822.45,0.0,-0.97451,4e-05,3.49944]
[1780186311273,26.91,73819.5,0.0,-0.97461,4e-05,3.48822]
[1780186312280,26.91,73816.06,0.0,-0.97473,4e-05,3.47385]
[1780186317315,26.92,73814.58,0.0,-0.97476,4e-05,3.47036]
[1780186323357,26.92,73814.78,0.0,-0.97473,4e-05,3.47467]
[1780186328392,26.93,73814.92,0.0,-0.9747,4e-05,3.47812]
[1780186332420,26.93,73811.44,0.0,-0.97481,4e-05,3.46533]
[1780186333427,26.93,73807.0,0.0,-0.97497,4e-05,3.44675]
[1780186336448,26.93,73805.87,0.0,-0.97501,4e-05,3.44136]
[1780186343497,26.94,73805.83,0.0,-0.975,4e-05,3.44219]
[1780186348532,26.93,73807.03,0.0,-0.97497,4e-05,3.44644]
[1780186357595,26.94,73804.89,0.0,-0.97503,4e-05,3.43893]
[1780186366659,26.95,73804.56,0.0,-0.97502,4e-05,3.43999]
[1780186376729,26.94,73804.31,0.0,-0.97504,4e-05,3.4375]
[1780186381764,26.94,73804.26,0.0,-0.97505,4e-05,3.43632]
[1780186385558,26.94,73804.26,0.0,-0.97505,4e-05,3.43632]
[1780186385792,26.94,73804.27,0.0,-0.97506,4e-05,3.43559]
[1780186389820,26.94,73799.68,0.0,-0.97523,4e-05,3.41517]
[1780186394855,26.94,73800.32,0.0,-0.97521,4e-05,3.41721]
[1780186404925,26.93,73799.96,0.0,-0.97524,4e-05,3.41412]
[1780186410968,26.94,73796.75,0.0,-0.97533,4e-05,3.40346]
[1780186417009,26.95,73797.98,0.0,-0.97528,4e-05,3.40925]
[1780186423051,26.95,73797.66,0.0,-0.97526,4e-05,3.41084]
[1780186428086,26.96,73797.94,0.0,-0.97523,4e-05,3.41522]
[1780186438156,26.97,73797.94,0.0,-0.97519,4e-05,3.41996]
[1780186446213,26.98,73794.81,0.0,-0.97527,4e-05,3.41029]
[1780186456283,26.99,73792.19,0.0,-0.97532,4e-05,3.40402]
[1780186464340,26.99,73792.23,0.0,-0.97529,4e-05,3.4081]
[1780186472396,27.0,73795.15,0.0,-0.97516,4e-05,3.4219]
[1780186477431,27.01,73796.52,0.0,-0.97509,4e-05,3.43006]
[1780186485487,27.02,73796.56,0.0,-0.97505,4e-05,3.43462]
[1780186491530,27.02,73794.79,0.0,-0.9751,4e-05,3.42864]
[1780186496573,27.02,73788.96,0.0,-0.97532,4e-05,3.4029]
[1780186497580,27.02,73784.7,0.0,-0.97548,4e-05,3.38447]
[1780186499595,27.02,73784.66,0.0,-0.97549,4e-05,3.38377]
[1780186502616,27.01,73779.67,0.0,-0.97567,4e-05,3.362]
[1780186507651,27.01,73779.56,0.0,-0.97569,4e-05,3.36066]
[1780186510672,27.01,73788.15,0.0,-0.97538,4e-05,3.39646]
[1780186511679,27.01,73797.58,0.0,-0.97503,4e-05,3.43754]
[1780186512686,27.01,73797.91,0.0,-0.97501,4e-05,3.43975]
[1780186513693,27.02,73798.11,0.0,-0.975,4e-05,3.44134]
[1780186519735,27.02,73798.47,0.0,-0.97494,4e-05,3.44721]
[1780186523763,27.03,73803.64,0.0,-0.97473,4e-05,3.47232]
[1780186525777,27.03,73807.81,0.0,-0.97456,4e-05,3.4924]
[1780186528801,27.04,73812.03,0.0,-0.97438,4e-05,3.51265]
[1780186533833,27.04,73807.09,0.0,-0.97456,4e-05,3.49181]
[1780186538868,27.05,73803.33,0.0,-0.97467,4e-05,3.47886]
[1780186543903,27.06,73803.1,0.0,-0.97465,4e-05,3.48124]
[1780186545917,27.06,73806.68,0.0,-0.9745,4e-05,3.49804]
[1780186550951,27.07,73809.16,0.0,-0.97438,4e-05,3.51187]
[1780186555987,27.07,73811.3,0.0,-0.97428,4e-05,3.52417]
[1780186562029,27.08,73812.27,0.0,-0.97421,4e-05,3.53197]
[1780186567064,27.09,73810.69,0.0,-0.97424,4e-05,3.52807]
[1780186568071,27.09,73805.55,0.0,-0.97443,4e-05,3.50634]
[1780186569078,27.09,73798.81,0.0,-0.97467,4e-05,3.47784]
[1780186574113,27.1,73797.57,0.0,-0.97469,4e-05,3.47589]
[1780186581162,27.11,73798.19,0.0,-0.97463,4e-05,3.48321]
[1780186588213,27.11,73798.53,0.0,-0.97458,4e-05,3.48919]
[1780186597279,27.13,73798.64,0.0,-0.97453,4e-05,3.49354]
[1780186602314,27.13,73798.68,0.0,-0.97451,4e-05,3.49676]
[1780186614398,27.15,73798.74,0.0,-0.97444,4e-05,3.50418]
[1780186619433,27.15,73796.54,0.0,-0.9745,4e-05,3.49759]
[1780186624468,27.16,73794.14,0.0,-0.97456,4e-05,3.49026]
[1780186630510,27.17,73794.62,0.0,-0.97451,4e-05,3.49593]
[1780186635545,27.17,73794.04,0.0,-0.97453,4e-05,3.49382]
[1780186636552,27.17,73789.45,0.0,-0.9747,4e-05,3.47374]
[1780186641587,27.17,73790.37,0.0,-0.97467,4e-05,3.47688]
[1780186643601,27.16,73795.33,0.0,-0.9745,4e-05,3.49766]
[1780186648636,27.16,73791.93,0.0,-0.97464,4e-05,3.48131]
[1780186653671,27.16,73789.74,0.0,-0.97475,4e-05,3.46801]
[1780186660720,27.15,73789.83,0.0,-0.97476,4e-05,3.46664]
[1780186666762,27.15,73789.93,0.0,-0.97476,4e-05,3.46654]
[1780186670790,27.15,73785.96,0.0,-0.97491,4e-05,3.44911]
[1780186672971,27.15,73785.94,0.0,-0.97491,4e-05,3.44858]
[1780186673811,27.15,73785.97,0.0,-0.97492,4e-05,3.4485]
[1780186678846,27.15,73785.5,0.0,-0.97494,4e-05,3.4455]
[1780186683882,27.15,73785.47,0.0,-0.97495,4e-05,3.44446]
[1780186684993,27.15,73785.46,0.0,-0.97495,4e-05,3.44423]
[1780186690931,27.14,73784.62,0.0,-0.97499,4e-05,3.43937]
[1780186695966,27.14,73784.83,0.0,-0.97499,4e-05,3.43931]
[1780186707045,27.14,73783.71,0.0,-0.97506,4e-05,3.43221]
[1780186712080,27.14,73785.83,0.0,-0.975,4e-05,3.43781]
[1780186717115,27.13,73786.02,0.0,-0.97501,4e-05,3.43749]
[1780186722150,27.13,73788.15,0.0,-0.97494,4e-05,3.44542]
[1780186732220,27.13,73788.15,0.0,-0.97495,4e-05,3.44365]
[1780186737255,27.13,73788.42,0.0,-0.97495,4e-05,3.44459]
[1780186742290,27.13,73788.24,0.0,-0.97496,4e-05,3.44349]
[1780186752360,27.13,73788.24,0.0,-0.97496,4e-05,3.44281]
[1780186762430,27.12,73788.2,0.0,-0.97497,4e-05,3.44201]
[1780186767465,27.12,73785.7,0.0,-0.97506,4e-05,3.43115]
[1780186772500,27.12,73785.63,0.0,-0.97508,4e-05,3.42819]
[1780186777537,27.12,73788.52,0.0,-0.97498,4e-05,3.44038]
[1780186781565,27.12,73793.35,0.0,-0.9748,4e-05,3.46072]
[1780186786600,27.12,73793.52,0.0,-0.9748,4e-05,3.46081]
[1780186791635,27.12,73792.54,0.0,-0.97484,4e-05,3.45607]
[1780186797679,27.12,73792.14,0.0,-0.97486,4e-05,3.45372]
[1780186801709,27.12,73796.83,0.0,-0.97469,4e-05,3.47375]
[1780186806745,27.12,73797.17,0.0,-0.97466,4e-05,3.47682]
[1780186811780,27.12,73797.14,0.0,-0.97465,4e-05,3.47834]
[1780186817822,27.13,73798.35,0.0,-0.97459,4e-05,3.48548]
[1780186822857,27.13,73799.47,0.0,-0.97455,4e-05,3.49048]
[1780186827892,27.13,73799.5,0.0,-0.97455,4e-05,3.48989]
[1780186834941,27.13,73799.12,0.0,-0.97459,4e-05,3.48513]
[1780186839976,27.13,73799.04,0.0,-0.97459,4e-05,3.48477]
[1780186850056,27.13,73799.2,0.0,-0.97459,4e-05,3.48545]
[1780186854084,27.13,73805.63,0.0,-0.97435,4e-05,3.51327]
[1780186857105,27.13,73808.04,0.0,-0.97426,4e-05,3.52351]
[1780186862143,27.12,73809.04,0.0,-0.97423,4e-05,3.52723]
[1780186867179,27.12,73808.91,0.0,-0.97423,4e-05,3.5262]
[1780186874229,27.12,73808.81,0.0,-0.97424,4e-05,3.52521]
[1780186880271,27.12,73809.15,0.0,-0.97423,4e-05,3.52631]
[1780186887320,27.12,73809.33,0.0,-0.97423,4e-05,3.52668]
[1780186892355,27.12,73809.52,0.0,-0.97424,4e-05,3.52471]
[1780186904440,27.12,73809.58,0.0,-0.97425,4e-05,3.52448]
[1780186913503,27.12,73809.49,0.0,-0.97425,4e-05,3.52383]
[1780186918538,27.12,73809.49,0.0,-0.97425,4e-05,3.52373]
[1780186923712,27.12,73809.62,0.0,-0.97425,4e-05,3.52422]
[1780186925587,27.12,73815.53,0.0,-0.97402,4e-05,3.5501]
[1780186927601,27.12,73819.53,0.0,-0.97387,4e-05,3.56766]
[1780186932636,27.12,73822.55,0.0,-0.97375,4e-05,3.58214]
[1780186934650,27.12,73826.4,0.0,-0.9736,4e-05,3.5987]
[1780186936549,27.12,73828.36,0.0,-0.97353,4e-05,3.60732]
[1780186941700,27.13,73830.92,0.0,-0.97341,4e-05,3.62136]
[1780186950763,27.13,73828.76,0.0,-0.97347,4e-05,3.61428]
[1780186955798,27.13,73828.68,0.0,-0.97348,4e-05,3.6128]
[1780186960833,27.14,73828.99,0.0,-0.97345,4e-05,3.61564]
[1780186967881,27.14,73829.14,0.0,-0.97343,4e-05,3.61833]
[1780186973924,27.14,73828.75,0.0,-0.97343,4e-05,3.61832]
[1780186979966,27.15,73828.78,0.0,-0.97341,4e-05,3.62012]
[1780186985001,27.15,73822.61,0.0,-0.97364,4e-05,3.59422]
[1780186992050,27.15,73822.11,0.0,-0.97364,4e-05,3.59421]
[1780186997085,27.16,73822.26,0.0,-0.97362,4e-05,3.59636]
[1780187000106,27.16,73827.22,0.0,-0.97342,4e-05,3.61915]
[1780187001113,27.16,73832.57,0.0,-0.97321,4e-05,3.6432]
[1780187003127,27.16,73833.61,0.0,-0.97317,4e-05,3.64829]
[1780187008163,27.16,73833.56,0.0,-0.97316,4e-05,3.6491]
[1780187014203,27.17,73833.4,0.0,-0.97317,4e-05,3.64705]
[1780187023267,27.17,73833.65,0.0,-0.97314,4e-05,3.65007]
[1780187028307,27.17,73832.58,0.0,-0.97317,4e-05,3.64662]
[1780187034349,27.17,73832.55,0.0,-0.97316,4e-05,3.64781]
[1780187039384,27.18,73833.13,0.0,-0.97313,4e-05,3.65149]
[1780187044731,27.18,73833.34,0.0,-0.97312,4e-05,3.65328]
[1780187046289,27.18,73833.22,0.0,-0.97312,4e-05,3.65295]
[1780187051468,27.18,73837.24,0.0,-0.97295,4e-05,3.67225]
[1780187058517,27.18,73835.12,0.0,-0.97302,4e-05,3.66417]
[1780187064559,27.19,73835.0,0.0,-0.97301,4e-05,3.66485]
[1780187069594,27.19,73835.93,0.0,-0.97297,4e-05,3.67001]
[1780187075636,27.19,73836.9,0.0,-0.97294,4e-05,3.67285]
[1780187080671,27.19,73834.97,0.0,-0.97301,4e-05,3.66513]
[1780187082685,27.19,73846.79,0.0,-0.97254,4e-05,3.71889]
[1780187083692,27.19,73856.86,0.0,-0.97213,4e-05,3.76497]
[1780187084699,27.2,73858.26,0.0,-0.97207,4e-05,3.7717]
[1780187088727,27.2,73861.89,0.0,-0.97192,4e-05,3.7896]
[1780187091748,27.2,73866.01,0.0,-0.97174,4e-05,3.8094]
[1780187094769,27.2,73869.46,0.0,-0.97159,4e-05,3.8261]
[1780187097790,27.2,73873.9,0.0,-0.97141,4e-05,3.84735]
[1780187102825,27.2,73876.79,0.0,-0.97128,4e-05,3.8618]
[1780187105846,27.21,73881.72,0.0,-0.97107,4e-05,3.8853]
[1780187108216,27.21,73881.7,0.0,-0.97107,4e-05,3.88536]
[1780187111378,27.21,73882.54,0.0,-0.97103,4e-05,3.88973]
[1780187111888,27.21,73883.47,0.0,-0.97099,4e-05,3.89435]
[1780187115919,27.21,73898.27,0.0,-0.97037,4e-05,3.96434]
[1780187116926,27.21,73915.35,0.0,-0.96964,4e-05,4.04641]
[1780187117932,27.21,73916.33,0.0,-0.96959,4e-05,4.05179]
[1780187119946,27.21,73912.79,0.0,-0.96973,4e-05,4.03619]
[1780187121960,27.22,73917.9,0.0,-0.9695,4e-05,4.06204]
[1780187126995,27.22,73918.26,0.0,-0.96945,4e-05,4.06701]
[1780187132030,27.23,73921.98,0.0,-0.96928,4e-05,4.0853]
[1780187137067,27.25,73925.4,0.0,-0.96901,4e-05,4.11517]
[1780187142102,27.3,73927.05,0.0,-0.9687,4e-05,4.14948]
[1780187147138,27.32,73925.55,0.0,-0.96866,4e-05,4.1535]
[1780187150160,27.33,73919.1,0.0,-0.96893,4e-05,4.12374]
[1780187155204,27.33,73919.74,0.0,-0.96887,4e-05,4.13077]
[1780187160239,27.34,73920.7,0.0,-0.9688,4e-05,4.13856]
[1780187165275,27.35,73919.94,0.0,-0.96881,4e-05,4.13745]
[1780187172324,27.35,73920.14,0.0,-0.96876,4e-05,4.142]
[1780187177359,27.36,73915.38,0.0,-0.96895,4e-05,4.12149]
[1780187182395,27.36,73915.82,0.0,-0.96891,4e-05,4.12627]
[1780187184895,27.36,73915.82,0.0,-0.96891,4e-05,4.12627]
[1780187184945,27.36,73915.82,0.0,-0.96889,4e-05,4.12784]
[1780187190450,27.37,73916.69,0.0,-0.96883,4e-05,4.13514]
[1780187195485,27.38,73917.54,0.0,-0.96879,4e-05,4.13893]
[1780187200921,27.38,73918.4,0.0,-0.96873,4e-05,4.14505]
[1780187206562,27.39,73919.18,0.0,-0.96867,4e-05,4.15217]
[1780187211597,27.39,73919.06,0.0,-0.96865,4e-05,4.15393]
[1780187216632,27.39,73920.65,0.0,-0.96856,4e-05,4.16393]
[1780187221668,27.4,73919.9,0.0,-0.96857,4e-05,4.16252]
[1780187226703,27.4,73919.25,0.0,-0.96858,4e-05,4.16166]
[1780187231738,27.41,73919.14,0.0,-0.96856,4e-05,4.16342]
[1780187236773,27.41,73919.21,0.0,-0.96854,4e-05,4.16602]
[1780187241808,27.42,73918.98,0.0,-0.96853,4e-05,4.16714]
[1780187248857,27.42,73919.02,0.0,-0.9685,4e-05,4.17044]
[1780187253893,27.42,73920.76,0.0,-0.96843,4e-05,4.17783]
[1780187255906,27.43,73924.3,0.0,-0.96826,4e-05,4.19635]
[1780187258927,27.43,73920.6,0.0,-0.96841,4e-05,4.17952]
[1780187263962,27.43,73920.76,0.0,-0.96838,4e-05,4.18241]
[1780187270010,27.44,73920.92,0.0,-0.96835,4e-05,4.18568]
[1780187275045,27.44,73920.72,0.0,-0.96834,4e-05,4.18676]
[1780187280080,27.45,73920.86,0.0,-0.96832,4e-05,4.18949]
[1780187286378,27.45,73920.78,0.0,-0.96831,4e-05,4.19073]
[1780187290068,27.45,73919.65,0.0,-0.96834,4e-05,4.18726]
[1780187292164,27.45,73914.63,0.0,-0.96855,4e-05,4.16411]
[1780187297199,27.46,73900.19,0.0,-0.96916,4e-05,4.09671]
[1780187298206,27.46,73883.27,0.0,-0.96987,4e-05,4.01671]
[1780187299213,27.46,73882.55,0.0,-0.9699,4e-05,4.01399]
[1780187304248,27.47,73881.02,0.0,-0.96993,4e-05,4.01012]
[1780187307670,27.47,73880.23,0.0,-0.96995,4e-05,4.00842]
[1780187311080,27.48,73880.43,0.0,-0.96992,4e-05,4.01137]
[1780187311298,27.48,73880.31,0.0,-0.96994,4e-05,4.00871]
[1780187317340,27.48,73879.55,0.0,-0.96993,4e-05,4.00911]
[1780187323382,27.49,73874.93,0.0,-0.97009,4e-05,3.99128]
[1780187324042,27.49,73874.93,0.0,-0.97009,4e-05,3.99128]
[1780187324389,27.49,73868.04,0.0,-0.97038,4e-05,3.95967]
[1780187325396,27.49,73868.25,0.0,-0.97036,4e-05,3.9614]
[1780187330431,27.5,73869.49,0.0,-0.97028,4e-05,3.97085]
[1780187334460,27.51,73865.67,0.0,-0.97041,4e-05,3.95592]
[1780187340502,27.52,73865.38,0.0,-0.97038,4e-05,3.95901]
[1780187344533,27.52,73861.25,0.0,-0.97053,4e-05,3.94267]
[1780187349568,27.53,73859.66,0.0,-0.97056,4e-05,3.93901]
[1780187355610,27.54,73860.16,0.0,-0.9705,4e-05,3.94578]
[1780187358632,27.54,73864.62,0.0,-0.97029,4e-05,3.96876]
[1780187366688,27.55,73866.1,0.0,-0.97018,4e-05,3.98175]
[1780187371723,27.56,73868.14,0.0,-0.97008,4e-05,3.99179]
[1780187377765,27.57,73868.19,0.0,-0.97004,4e-05,3.99585]
[1780187382800,27.57,73870.9,0.0,-0.9699,4e-05,4.01173]
[1780187387836,27.58,73868.77,0.0,-0.96996,4e-05,4.0048]
[1780187392871,27.58,73868.89,0.0,-0.96993,4e-05,4.00845]
[1780187397906,27.59,73865.25,0.0,-0.97006,4e-05,3.99438]
[1780187400927,27.59,73860.58,0.0,-0.97023,4e-05,3.97444]
[1780187401934,27.6,73856.92,0.0,-0.97038,4e-05,3.95804]
[1780187407146,27.6,73856.46,0.0,-0.97037,4e-05,3.95864]
[1780187413011,27.61,73856.66,0.0,-0.97032,4e-05,3.96427]
[1780187419053,27.62,73856.88,0.0,-0.97028,4e-05,3.9692]
[1780187424089,27.62,73856.84,0.0,-0.97025,4e-05,3.9722]
[1780187431138,27.63,73856.73,0.0,-0.97024,4e-05,3.9733]
[1780187433152,27.63,73848.91,0.0,-0.97055,4e-05,3.93821]
[1780187439195,27.64,73847.89,0.0,-0.97055,4e-05,3.93759]
[1780187448260,27.65,73847.86,0.0,-0.9705,4e-05,3.94358]
[1780187459337,27.67,73848.03,0.0,-0.97043,4e-05,3.95181]
[1780187461351,27.67,73853.23,0.0,-0.9702,4e-05,3.97733]
[1780187467393,27.68,73855.47,0.0,-0.97007,4e-05,3.99148]
[1780187472428,27.68,73853.25,0.0,-0.97014,4e-05,3.98422]
[1780187479477,27.69,73853.2,0.0,-0.9701,4e-05,3.98833]
[1780187484512,27.7,73853.24,0.0,-0.97007,4e-05,3.99159]
[1780187489548,27.7,73853.2,0.0,-0.97004,4e-05,3.99444]
[1780187492569,27.71,73860.25,0.0,-0.96975,4e-05,4.0265]
[1780187493576,27.71,73869.02,0.0,-0.96938,4e-05,4.06839]
[1780187494583,27.71,73870.23,0.0,-0.96932,4e-05,4.07459]
[1780187499618,27.71,73870.1,0.0,-0.9693,4e-05,4.07634]
[1780187504653,27.72,73868.47,0.0,-0.96935,4e-05,4.07105]
[1780187510695,27.73,73868.97,0.0,-0.9693,4e-05,4.07639]
[1780187515730,27.73,73868.97,0.0,-0.96928,4e-05,4.07884]
[1780187520767,27.73,73867.66,0.0,-0.96931,4e-05,4.07505]
[1780187525802,27.74,73868.72,0.0,-0.96925,4e-05,4.08249]
[1780187531844,27.75,73868.48,0.0,-0.96923,4e-05,4.08463]
[1780187533858,27.75,73872.62,0.0,-0.96904,4e-05,4.10518]
[1780187536879,27.75,73877.96,0.0,-0.9688,4e-05,4.13189]
[1780187541914,27.75,73881.35,0.0,-0.96864,4e-05,4.15001]
[1780187547956,27.76,73881.34,0.0,-0.96862,4e-05,4.15223]
[1780187553998,27.76,73884.63,0.0,-0.96848,4e-05,4.16713]
[1780187556014,27.76,73888.11,0.0,-0.96832,4e-05,4.18496]
[1780187562057,27.77,73889.87,0.0,-0.96822,4e-05,4.19555]
[1780187567092,27.77,73890.93,0.0,-0.96816,4e-05,4.20237]
[1780187570113,27.77,73897.35,0.0,-0.96787,4e-05,4.23446]
[1780187571120,27.77,73904.09,0.0,-0.96756,4e-05,4.26756]
[1780187572127,27.77,73907.23,0.0,-0.96742,4e-05,4.28314]
[1780187577162,27.78,73907.88,0.0,-0.96739,4e-05,4.28724]
[1780187585218,27.78,73908.08,0.0,-0.96736,4e-05,4.28964]
[1780187590253,27.78,73907.33,0.0,-0.96739,4e-05,4.28685]
[1780187595288,27.78,73907.47,0.0,-0.96737,4e-05,4.28842]
[1780187597241,27.78,73907.47,0.0,-0.96737,4e-05,4.28842]
[1780187597302,27.78,73910.54,0.0,-0.96723,4e-05,4.30382]
[1780187602337,27.78,73911.71,0.0,-0.96718,4e-05,4.31025]
[1780187607373,27.78,73908.53,0.0,-0.96731,4e-05,4.29537]
[1780187608381,27.78,73916.83,0.0,-0.96694,5e-05,4.33634]
[1780187609388,27.78,73922.66,0.0,-0.96667,5e-05,4.36527]
[1780187614423,27.79,73919.29,0.0,-0.96684,5e-05,4.34599]
[1780187619458,27.79,73921.15,0.0,-0.96676,5e-05,4.35548]
[1780187624493,27.79,73922.53,0.0,-0.96669,5e-05,4.36251]
[1780187631542,27.79,73922.28,0.0,-0.9667,5e-05,4.36155]
[1780187636577,27.79,73922.05,0.0,-0.96671,5e-05,4.36063]
[1780187639598,27.79,73915.21,0.0,-0.96702,5e-05,4.32698]
[1780187640417,27.79,73915.21,0.0,-0.96702,5e-05,4.32698]
[1780187641760,27.79,73913.13,0.0,-0.96711,4e-05,4.31684]
[1780187641811,27.79,73913.6,0.0,-0.96709,4e-05,4.31927]
[1780187648433,27.79,73913.84,0.0,-0.96707,4e-05,4.3209]
[1780187658731,27.79,73913.02,0.0,-0.9671,4e-05,4.31819]
[1780187660692,27.79,73911.66,0.0,-0.96716,4e-05,4.3116]
[1780187661688,27.79,73911.56,0.0,-0.96716,4e-05,4.31122]
[1780187661752,27.79,73911.11,0.0,-0.96718,4e-05,4.30912]
[1780187666787,27.79,73911.24,0.0,-0.96717,4e-05,4.31032]
[1780187671822,27.79,73911.65,0.0,-0.96717,4e-05,4.30998]
[1780187676858,27.79,73913.4,0.0,-0.96708,4e-05,4.31906]
[1780187682900,27.8,73913.7,0.0,-0.96706,4e-05,4.32105]
[1780187691963,27.8,73913.51,0.0,-0.96707,4e-05,4.32084]
[1780187701027,27.8,73913.38,0.0,-0.96706,4e-05,4.32099]
[1780187706062,27.8,73912.32,0.0,-0.96711,4e-05,4.31616]
[1780187714118,27.8,73911.95,0.0,-0.96712,4e-05,4.31503]
[1780187720160,27.8,73911.33,0.0,-0.96714,4e-05,4.31252]
[1780187722178,27.8,73904.43,0.0,-0.96745,4e-05,4.27888]
[1780187724192,27.8,73901.62,0.0,-0.96757,4e-05,4.26548]
[1780187729227,27.8,73901.36,0.0,-0.96757,4e-05,4.26509]
[1780187734262,27.81,73902.08,0.0,-0.96755,4e-05,4.26664]
[1780187736275,27.81,73906.97,0.0,-0.96733,4e-05,4.29089]
[1780187741311,27.81,73906.64,0.0,-0.96734,4e-05,4.29]
[1780187747353,27.81,73906.29,0.0,-0.96735,4e-05,4.28917]
[1780187754402,27.81,73906.79,0.0,-0.96732,4e-05,4.29264]
[1780187760444,27.81,73909.43,0.0,-0.96719,4e-05,4.30648]
[1780187761451,27.81,73912.98,0.0,-0.96703,4e-05,4.32406]
[1780187766486,27.81,73914.32,0.0,-0.96697,5e-05,4.33111]
[1780187771522,27.82,73914.03,0.0,-0.96697,5e-05,4.33009]
[1780187776557,27.82,73913.97,0.0,-0.96697,5e-05,4.3302]
[1780187781592,27.82,73914.14,0.0,-0.96696,5e-05,4.33144]
[1780187790657,27.82,73914.3,0.0,-0.96695,5e-05,4.3329]
[1780187795692,27.82,73914.31,0.0,-0.96697,5e-05,4.33043]
[1780187798713,27.82,73909.97,0.0,-0.96716,4e-05,4.30931]
[1780187799720,27.82,73903.53,0.0,-0.96745,4e-05,4.27787]
[1780187800727,27.82,73897.66,0.0,-0.9677,4e-05,4.24943]
[1780187805764,27.82,73897.29,0.0,-0.96771,4e-05,4.24868]
[1780187807782,27.82,73889.9,0.0,-0.96803,4e-05,4.21328]
[1780187808789,27.82,73881.99,0.0,-0.96838,4e-05,4.17545]
[1780187809796,27.82,73882.31,0.0,-0.96836,4e-05,4.17733]
[1780187814832,27.83,73882.52,0.0,-0.96833,4e-05,4.18001]
[1780187819867,27.83,73884.93,0.0,-0.96821,4e-05,4.19327]
[1780187824901,27.83,73880.58,0.0,-0.96839,4e-05,4.17395]
[1780187828930,27.84,73876.11,0.0,-0.96857,4e-05,4.15392]
[1780187830944,27.84,73870.89,0.0,-0.96879,4e-05,4.12978]
[1780187831951,27.84,73866.81,0.0,-0.96896,4e-05,4.1108]
[1780187832871,27.84,73866.81,0.0,-0.96896,4e-05,4.1108]
[1780187833965,27.84,73858.84,0.0,-0.96929,4e-05,4.07399]
[1780187836630,27.84,73858.85,0.0,-0.96928,4e-05,4.07504]
[1780187836989,27.84,73859.09,0.0,-0.96927,4e-05,4.07667]
[1780187843029,27.85,73858.69,0.0,-0.96926,4e-05,4.07767]
[1780187849071,27.85,73859.63,0.0,-0.96919,4e-05,4.08488]
[1780187854106,27.86,73858.86,0.0,-0.96922,4e-05,4.08067]
[1780187859141,27.86,73858.64,0.0,-0.96921,4e-05,4.08181]
[1780187870218,27.87,73858.62,0.0,-0.96917,4e-05,4.08673]
[1780187876260,27.88,73858.93,0.0,-0.96913,4e-05,4.09061]
[1780187882302,27.88,73859.13,0.0,-0.9691,4e-05,4.0939]
[1780187889720,27.88,73858.93,0.0,-0.96911,4e-05,4.09372]
[1780187895395,27.89,73858.81,0.0,-0.96907,4e-05,4.09731]
[1780187900429,27.89,73858.29,0.0,-0.96908,4e-05,4.09669]
[1780187905464,27.9,73858.36,0.0,-0.96906,4e-05,4.09887]
[1780187907478,27.9,73850.28,0.0,-0.96939,4e-05,4.06154]
[1780187912515,27.9,73849.3,0.0,-0.96944,4e-05,4.05633]
[1780187917550,27.91,73851.13,0.0,-0.96934,4e-05,4.06715]
[1780187922585,27.91,73851.36,0.0,-0.96931,4e-05,4.07043]
[1780187931647,27.92,73850.7,0.0,-0.9693,4e-05,4.07126]
[1780187937689,27.92,73850.66,0.0,-0.96928,4e-05,4.07367]
[1780187945749,27.93,73850.68,0.0,-0.96925,4e-05,4.07722]
[1780187950784,27.93,73851.08,0.0,-0.96921,4e-05,4.08125]
[1780187963875,27.95,73849.61,0.0,-0.96922,4e-05,4.07985]
[1780187968910,27.95,73849.75,0.0,-0.9692,4e-05,4.08266]
[1780187973945,27.95,73849.52,0.0,-0.96921,4e-05,4.08097]
[1780187978980,27.96,73847.51,0.0,-0.96927,4e-05,4.07371]
[1780187984016,27.96,73846.63,0.0,-0.96929,4e-05,4.07189]
[1780187990057,27.97,73847.07,0.0,-0.96924,4e-05,4.07672]
[1780187996099,27.97,73846.86,0.0,-0.96923,4e-05,4.07848]
[1780187999120,27.98,73850.46,0.0,-0.96906,4e-05,4.09678]
[1780188004157,27.98,73849.53,0.0,-0.96908,4e-05,4.09456]
[1780188008183,27.98,73845.65,0.0,-0.96923,4e-05,4.07806]
[1780188011204,27.99,73841.62,0.0,-0.96939,4e-05,4.06054]
[1780188016239,27.99,73839.02,0.0,-0.96947,4e-05,4.05089]
[1780188021274,28.0,73838.78,0.0,-0.96946,4e-05,4.05235]
[1780188027316,28.0,73838.81,0.0,-0.96943,4e-05,4.05556]
[1780188032351,28.01,73839.02,0.0,-0.96942,4e-05,4.05682]
[1780188037385,28.01,73838.09,0.0,-0.96943,4e-05,4.05501]
[1780188044435,28.02,73837.79,0.0,-0.96941,4e-05,4.05714]
[1780188050477,28.03,73836.59,0.0,-0.96944,4e-05,4.05448]
[1780188053230,28.03,73836.6,0.0,-0.96943,4e-05,4.05502]
[1780188053332,28.03,73837.05,0.0,-0.96941,4e-05,4.05762]
[1780188058534,28.03,73837.24,0.0,-0.96937,4e-05,4.0614]
[1780188060550,28.04,73842.77,0.0,-0.96913,4e-05,4.08826]
[1780188061557,28.04,73847.52,0.0,-0.96893,4e-05,4.11105]
[1780188066592,28.04,73846.07,0.0,-0.96897,4e-05,4.10622]
[1780188071627,28.04,73846.47,0.0,-0.96893,4e-05,4.11009]
[1780188081697,28.05,73846.25,0.0,-0.96891,4e-05,4.11298]
[1780188086732,28.06,73845.27,0.0,-0.96893,4e-05,4.11032]
[1780188091767,28.06,73845.28,0.0,-0.96893,4e-05,4.10954]
[1780188097809,28.06,73845.59,0.0,-0.9689,4e-05,4.11336]
[1780188099824,28.06,73841.7,0.0,-0.96906,4e-05,4.09583]
[1780188101838,28.07,73845.72,0.0,-0.96888,4e-05,4.11558]
[1780188107880,28.07,73845.91,0.0,-0.96885,4e-05,4.1188]
[1780188115936,28.08,73845.82,0.0,-0.96882,4e-05,4.12145]
[1780188120971,28.08,73846.4,0.0,-0.96878,4e-05,4.12609]
[1780188126008,28.08,73848.62,0.0,-0.96867,4e-05,4.13838]
[1780188131256,28.09,73848.59,0.0,-0.96866,4e-05,4.13967]
[1780188139099,28.09,73847.73,0.0,-0.96867,4e-05,4.13886]
[1780188144135,28.1,73847.86,0.0,-0.96864,4e-05,4.1413]
[1780188150176,28.1,73848.1,0.0,-0.96861,4e-05,4.14461]
[1780188157225,28.11,73849.9,0.0,-0.96853,4e-05,4.15286]
[1780188158232,28.11,73853.67,0.0,-0.96837,4e-05,4.17111]
[1780188168302,28.11,73851.03,0.0,-0.96845,4e-05,4.16186]
[1780188173337,28.12,73853.13,0.0,-0.96835,4e-05,4.17342]
[1780188180386,28.12,73850.25,0.0,-0.96845,4e-05,4.16184]
[1780188185421,28.12,73849.39,0.0,-0.96847,4e-05,4.15931]
[1780188191464,28.13,73849.32,0.0,-0.96846,4e-05,4.16084]
[1780188198513,28.13,73849.42,0.0,-0.96843,4e-05,4.16346]
[1780188203548,28.13,73849.76,0.0,-0.9684,4e-05,4.16688]
[1780188208586,28.14,73850.09,0.0,-0.96838,4e-05,4.16991]
[1780188213622,28.14,73852.72,0.0,-0.96827,4e-05,4.18103]
[1780188218657,28.14,73853.19,0.0,-0.96824,4e-05,4.18461]
[1780188223692,28.15,73851.4,0.0,-0.9683,4e-05,4.17749]
[1780188228727,28.15,73851.58,0.0,-0.96828,4e-05,4.17972]
[1780188233762,28.15,73851.74,0.0,-0.96826,4e-05,4.18182]
[1780188238797,28.15,73851.2,0.0,-0.96827,4e-05,4.18057]
[1780188245846,28.16,73851.56,0.0,-0.96824,4e-05,4.18413]
[1780188250881,28.16,73851.8,0.0,-0.96822,4e-05,4.18657]
[1780188255916,28.16,73851.29,0.0,-0.96823,4e-05,4.18543]
[1780188261958,28.16,73851.59,0.0,-0.9682,4e-05,4.1884]
[1780188269008,28.17,73851.57,0.0,-0.96819,4e-05,4.19009]
[1780188279079,28.17,73851.68,0.0,-0.96818,4e-05,4.1903]
[1780188284114,28.18,73851.61,0.0,-0.96817,4e-05,4.19122]
[1780188295191,28.18,73851.04,0.0,-0.96817,4e-05,4.19124]
[1780188296536,28.18,73851.04,0.0,-0.96817,4e-05,4.19124]
[1780188296633,28.18,73851.54,0.0,-0.96814,4e-05,4.19411]
[1780188302240,28.18,73850.67,0.0,-0.96817,4e-05,4.1912]
[1780188306268,28.19,73862.17,0.0,-0.96766,4e-05,4.24717]
[1780188307275,28.19,73870.6,0.0,-0.96729,4e-05,4.28795]
[1780188308282,28.19,73871.06,0.0,-0.96727,4e-05,4.29027]
[1780188313316,28.19,73871.16,0.0,-0.96726,4e-05,4.29119]
[1780188318352,28.19,73868.85,0.0,-0.96735,4e-05,4.28056]
[1780188323387,28.19,73867.74,0.0,-0.9674,4e-05,4.2758]
[1780188328422,28.19,73867.4,0.0,-0.96741,4e-05,4.2748]
[1780188330436,28.19,73860.58,0.0,-0.9677,4e-05,4.24226]
[1780188335470,28.19,73860.65,0.0,-0.96771,4e-05,4.24065]
[1780188347556,28.2,73860.79,0.0,-0.96769,4e-05,4.24337]
[1780188354605,28.2,73861.07,0.0,-0.96767,4e-05,4.24583]
[1780188362661,28.2,73861.42,0.0,-0.96764,4e-05,4.24872]
[1780188367696,28.2,73861.38,0.0,-0.96763,4e-05,4.24939]
[1780188372731,28.2,73861.32,0.0,-0.96763,4e-05,4.2498]
[1780188376760,28.21,73852.57,0.0,-0.96801,4e-05,4.2085]
[1780188381795,28.21,73851.67,0.0,-0.96803,4e-05,4.20527]
[1780188386830,28.21,73851.82,0.0,-0.96802,4e-05,4.20707]
[1780188389851,28.21,73847.53,0.0,-0.9682,4e-05,4.1873]
[1780188394886,28.21,73845.32,0.0,-0.9683,4e-05,4.17534]
[1780188397907,28.21,73840.5,0.0,-0.9685,4e-05,4.15336]
[1780188400928,28.22,73835.8,0.0,-0.96869,4e-05,4.13217]
[1780188405963,28.22,73836.01,0.0,-0.96867,4e-05,4.13489]
[1780188408084,28.22,73835.62,0.0,-0.96868,4e-05,4.1334]
[1780188408185,28.22,73835.11,0.0,-0.9687,4e-05,4.13135]
[1780188414019,28.23,73834.28,0.0,-0.96871,4e-05,4.12955]
[1780188423082,28.23,73834.07,0.0,-0.9687,4e-05,4.13167]
[1780188428117,28.23,73833.89,0.0,-0.9687,4e-05,4.13125]
[1780188433152,28.24,73832.78,0.0,-0.96873,4e-05,4.12769]
[1780188438187,28.24,73830.62,0.0,-0.96881,4e-05,4.1193]
[1780188444230,28.24,73831.2,0.0,-0.96876,4e-05,4.12413]
[1780188449265,28.25,73831.63,0.0,-0.96873,4e-05,4.1279]
[1780188454300,28.25,73831.68,0.0,-0.96873,4e-05,4.12706]
[1780188466384,28.26,73831.48,0.0,-0.9687,4e-05,4.1303]
[1780188471419,28.26,73831.2,0.0,-0.9687,4e-05,4.1307]
[1780188482497,28.27,73830.64,0.0,-0.96869,4e-05,4.13186]
[1780188483504,28.27,73826.87,0.0,-0.96884,4e-05,4.11451]
[1780188484511,28.27,73822.41,0.0,-0.96903,4e-05,4.09402]
[1780188489546,28.27,73818.76,0.0,-0.96916,4e-05,4.07904]
[1780188494581,28.28,73818.1,0.0,-0.96917,4e-05,4.07804]
[1780188499616,28.28,73818.62,0.0,-0.96913,4e-05,4.08248]
[1780188505658,28.29,73818.62,0.0,-0.96911,4e-05,4.08481]
[1780188510693,28.29,73818.82,0.0,-0.96909,4e-05,4.08762]
[1780188515728,28.29,73820.38,0.0,-0.96902,4e-05,4.09393]
[1780188518749,28.3,73824.49,0.0,-0.96884,4e-05,4.1142]
[1780188520763,28.3,73828.65,0.0,-0.96866,4e-05,4.13438]
[1780188525798,28.3,73831.89,0.0,-0.96851,4e-05,4.151]
[1780188530833,28.3,73831.31,0.0,-0.96852,4e-05,4.14958]
[1780188536875,28.31,73829.82,0.0,-0.96856,4e-05,4.14446]
[1780188541910,28.31,73830.17,0.0,-0.96854,4e-05,4.14751]
[1780188543924,28.31,73826.0,0.0,-0.96871,4e-05,4.1285]
[1780188548959,28.31,73825.39,0.0,-0.96872,4e-05,4.12722]
[1780188559029,28.32,73823.02,0.0,-0.96879,4e-05,4.11927]
[1780188568096,28.33,73821.31,0.0,-0.96884,4e-05,4.11434]
[1780188579173,28.33,73821.36,0.0,-0.96882,4e-05,4.11543]
[1780188581187,28.33,73826.73,0.0,-0.96859,4e-05,4.14125]
[1780188583201,28.34,73829.12,0.0,-0.96848,4e-05,4.15304]
[1780188588236,28.34,73829.19,0.0,-0.96846,4e-05,4.1547]
[1780188595284,28.34,73829.01,0.0,-0.96846,4e-05,4.15572]
[1780188601327,28.34,73829.23,0.0,-0.96843,4e-05,4.15839]
[1780188604352,28.35,73841.31,0.0,-0.9679,4e-05,4.21633]
[1780188605358,28.35,73853.95,0.0,-0.96735,4e-05,4.27692]
[1780188606363,28.35,73854.78,0.0,-0.96731,4e-05,4.28098]
[1780188611400,28.35,73854.99,0.0,-0.9673,4e-05,4.28232]
[1780188616435,28.35,73863.41,0.0,-0.96693,4e-05,4.32325]
[1780188621471,28.35,73864.9,0.0,-0.96686,4e-05,4.33047]
[1780188626506,28.35,73867.55,0.0,-0.96674,4e-05,4.34327]
[1780188629726,28.35,73867.55,0.0,-0.96674,4e-05,4.34322]
[1780188629827,28.35,73867.9,0.0,-0.96673,4e-05,4.34489]
[1780188635570,28.35,73868.31,0.0,-0.96673,4e-05,4.34384]
[1780188640604,28.35,73866.29,0.0,-0.96682,4e-05,4.33391]
[1780188645640,28.35,73864.84,0.0,-0.96689,4e-05,4.32682]
[1780188653695,28.35,73861.81,0.0,-0.96702,4e-05,4.31234]
[1780188659738,28.35,73860.61,0.0,-0.96707,4e-05,4.30669]
[1780188664774,28.35,73860.47,0.0,-0.96708,4e-05,4.30617]
[1780188669809,28.35,73859.94,0.0,-0.9671,4e-05,4.30374]
[1780188675851,28.35,73859.76,0.0,-0.96711,4e-05,4.30303]
[1780188681893,28.35,73858.92,0.0,-0.96714,4e-05,4.29918]
[1780188687938,28.35,73858.84,0.0,-0.96714,4e-05,4.29904]
[1780188689952,28.35,73854.73,0.0,-0.96732,4e-05,4.27935]
[1780188690960,28.35,73851.13,0.0,-0.96748,4e-05,4.26213]
[1780188692973,28.35,73851.04,0.0,-0.9675,4e-05,4.25902]
[1780188700022,28.35,73851.26,0.0,-0.96748,4e-05,4.26098]
[1780188703644,28.35,73851.01,0.0,-0.96749,4e-05,4.26]
[1780188704050,28.35,73851.08,0.0,-0.96749,4e-05,4.26056]
[1780188709085,28.35,73851.34,0.0,-0.96747,4e-05,4.26235]
[1780188714120,28.35,73851.62,0.0,-0.96746,4e-05,4.26421]
[1780188719154,28.36,73849.61,0.0,-0.96754,4e-05,4.25513]
[1780188724190,28.36,73846.71,0.0,-0.96766,4e-05,4.24194]
[1780188729225,28.36,73847.14,0.0,-0.96763,4e-05,4.24472]
[1780188735095,28.36,73850.32,0.0,-0.96749,4e-05,4.26049]
[1780188740302,28.36,73850.52,0.0,-0.96747,4e-05,4.26229]
[1780188745337,28.36,73850.44,0.0,-0.96747,4e-05,4.26246]
[1780188751379,28.36,73850.76,0.0,-0.96747,4e-05,4.26178]
[1780188756415,28.36,73853.26,0.0,-0.96736,4e-05,4.27426]
[1780188764471,28.37,73853.09,0.0,-0.96736,4e-05,4.27412]
[1780188770513,28.37,73853.35,0.0,-0.96734,4e-05,4.27587]
[1780188779577,28.37,73853.59,0.0,-0.96732,4e-05,4.27778]
[1780188784613,28.37,73852.84,0.0,-0.96735,4e-05,4.27458]
[1780188789648,28.37,73852.06,0.0,-0.96738,4e-05,4.27129]
[1780188794683,28.37,73852.1,0.0,-0.96738,4e-05,4.27195]
[1780188800725,28.37,73852.19,0.0,-0.96737,4e-05,4.27291]
[1780188805760,28.37,73852.17,0.0,-0.96737,4e-05,4.27326]
[1780188810795,28.37,73853.07,0.0,-0.96732,4e-05,4.278]
[1780188811802,28.37,73856.0,0.0,-0.96721,4e-05,4.28929]
[1780188816837,28.37,73858.83,0.0,-0.96709,4e-05,4.30311]
[1780188822879,28.37,73861.38,0.0,-0.96697,4e-05,4.31555]
[1780188826906,28.37,73864.82,0.0,-0.96682,4e-05,4.33223]
[1780188830935,28.37,73880.81,0.0,-0.9661,5e-05,4.41017]
[1780188831942,28.37,73890.34,0.0,-0.96567,5e-05,4.45695]
[1780188832949,28.37,73893.38,0.0,-0.96553,5e-05,4.47179]
[1780188837984,28.37,73895.43,0.0,-0.96545,5e-05,4.48076]
[1780188843019,28.37,73896.5,0.0,-0.96541,5e-05,4.48486]
[1780188846040,28.37,73892.99,0.0,-0.96558,5e-05,4.46673]
[1780188850068,28.37,73889.56,0.0,-0.96574,5e-05,4.44894]
[1780188853089,28.36,73899.09,0.0,-0.96531,5e-05,4.49558]
[1780188854096,28.36,73908.05,0.0,-0.9649,5e-05,4.54009]
[1780188855103,28.36,73907.58,0.0,-0.96492,5e-05,4.53747]
[1780188856110,28.36,73907.19,0.0,-0.96494,5e-05,4.53519]
[1780188856394,28.36,73907.19,0.0,-0.96494,5e-05,4.53519]
[1780188860143,28.36,73916.74,0.0,-0.96451,5e-05,4.58188]
[1780188862157,28.36,73917.42,0.0,-0.96448,5e-05,4.58459]
[1780188866388,28.36,73915.39,0.0,-0.96459,5e-05,4.57281]
[1780188867193,28.36,73918.16,0.0,-0.96447,5e-05,4.58638]
[1780188872228,28.35,73920.78,0.0,-0.96438,5e-05,4.5946]
[1780188876256,28.35,73924.3,0.0,-0.96424,5e-05,4.61029]
[1780188881291,28.34,73923.69,0.0,-0.96429,5e-05,4.60498]
[1780188886327,28.34,73923.52,0.0,-0.96432,5e-05,4.60193]
[1780188891361,28.34,73924.04,0.0,-0.96431,5e-05,4.60236]
[1780188897403,28.33,73924.17,0.0,-0.96433,5e-05,4.60036]
[1780188902438,28.33,73922.54,0.0,-0.96443,5e-05,4.58992]
[1780188904072,28.33,73922.54,0.0,-0.96443,5e-05,4.58992]
[1780188904174,28.33,73922.06,0.0,-0.96446,5e-05,4.58707]
[1780188905458,28.32,73918.44,0.0,-0.96463,5e-05,4.56799]
[1780188910493,28.32,73918.81,0.0,-0.96464,5e-05,4.56791]
[1780188915532,28.32,73917.9,0.0,-0.9647,5e-05,4.56142]
[1780188920566,28.31,73917.32,0.0,-0.96474,5e-05,4.55664]
[1780188930638,28.31,73916.51,0.0,-0.96481,5e-05,4.5489]
[1780188935673,28.3,73916.76,0.0,-0.96484,5e-05,4.54534]
[1780188940708,28.3,73916.54,0.0,-0.96487,5e-05,4.54238]
[1780188945747,28.3,73916.94,0.0,-0.96487,5e-05,4.54254]
[1780188950782,28.29,73917.29,0.0,-0.96487,5e-05,4.54243]
[1780188955817,28.29,73917.29,0.0,-0.96489,5e-05,4.54057]
[1780188960852,28.29,73917.07,0.0,-0.96491,5e-05,4.53762]
[1780188965887,28.28,73916.86,0.0,-0.96494,5e-05,4.53472]
[1780188970922,28.28,73916.9,0.0,-0.96496,5e-05,4.5331]
[1780188976631,28.28,73916.91,0.0,-0.96497,5e-05,4.5317]
[1780188983006,28.27,73916.93,0.0,-0.965,5e-05,4.52892]
[1780188988043,28.27,73916.91,0.0,-0.96501,5e-05,4.52703]
[1780188994084,28.26,73917.09,0.0,-0.96505,5e-05,4.52286]
[1780188999119,28.26,73919.29,0.0,-0.96496,5e-05,4.53212]
[1780189004155,28.26,73919.21,0.0,-0.96498,5e-05,4.52992]
[1780189009190,28.25,73918.82,0.0,-0.96502,5e-05,4.5262]
[1780189014224,28.25,73918.83,0.0,-0.96503,5e-05,4.52453]
[1780189020267,28.25,73918.79,0.0,-0.96505,5e-05,4.52228]
[1780189023650,28.24,73915.6,0.0,-0.96521,5e-05,4.50529]
[1780189024295,28.24,73911.05,0.0,-0.96542,5e-05,4.48225]
[1780189026310,28.24,73911.26,0.0,-0.96542,5e-05,4.48271]
[1780189031344,28.24,73911.48,0.0,-0.96542,5e-05,4.48244]
[1780189036379,28.24,73914.7,0.0,-0.96529,5e-05,4.49705]
[1780189043436,28.23,73914.61,0.0,-0.96531,5e-05,4.49417]
[1780189048471,28.23,73914.61,0.0,-0.96533,5e-05,4.49264]
[1780189052499,28.23,73919.26,0.0,-0.96515,5e-05,4.51169]
[1780189057534,28.22,73918.09,0.0,-0.96522,5e-05,4.50419]
[1780189067604,28.22,73918.18,0.0,-0.96524,5e-05,4.50154]
[1780189072639,28.22,73916.8,0.0,-0.96532,5e-05,4.4932]
[1780189078681,28.21,73916.15,0.0,-0.96536,5e-05,4.48829]
[1780189083716,28.21,73915.45,0.0,-0.96541,5e-05,4.48351]
[1780189088750,28.21,73915.44,0.0,-0.96542,5e-05,4.48221]
[1780189092779,28.21,73919.99,0.0,-0.96522,5e-05,4.50393]
[1780189097813,28.2,73922.83,0.0,-0.9651,5e-05,4.51668]
[1780189102849,28.2,73923.68,0.0,-0.96508,5e-05,4.51945]
[1780189107884,28.2,73923.86,0.0,-0.96508,5e-05,4.51888]
[1780189112919,28.2,73929.16,0.0,-0.96487,5e-05,4.54113]
[1780189117954,28.19,73932.19,0.0,-0.96474,5e-05,4.55476]
[1780189121983,28.19,73939.0,0.0,-0.96443,5e-05,4.5879]
[1780189127019,28.19,73939.58,0.0,-0.96442,5e-05,4.58897]
[1780189133063,28.18,73938.16,0.0,-0.96451,5e-05,4.57955]
[1780189138099,28.18,73939.55,0.0,-0.96446,5e-05,4.58478]
[1780189143133,28.18,73939.35,0.0,-0.96449,5e-05,4.58193]
[1780189148168,28.17,73938.15,0.0,-0.96456,5e-05,4.57411]
[1780189153203,28.17,73937.72,0.0,-0.9646,5e-05,4.57023]
[1780189157231,28.17,73934.05,0.0,-0.96478,5e-05,4.55039]
[1780189162266,28.16,73934.16,0.0,-0.96479,5e-05,4.54945]
[1780189167304,28.16,73933.99,0.0,-0.96481,5e-05,4.54711]
[1780189172339,28.16,73934.01,0.0,-0.96485,5e-05,4.54275]
[1780189177374,28.16,73933.44,0.0,-0.96489,5e-05,4.53839]
[1780189182409,28.15,73931.94,0.0,-0.96497,5e-05,4.52937]
[1780189188451,28.15,73932.36,0.0,-0.96497,5e-05,4.52982]
[1780189199528,28.14,73931.42,0.0,-0.96504,5e-05,4.52213]
[1780189201542,28.14,73925.48,0.0,-0.96532,5e-05,4.49179]
[1780189204060,28.14,73927.82,0.0,-0.96522,5e-05,4.50308]
[1780189205589,28.14,73927.94,0.0,-0.96522,5e-05,4.50323]
[1780189206578,28.14,73927.17,0.0,-0.96526,5e-05,4.49915]
[1780189211613,28.14,73929.37,0.0,-0.96517,5e-05,4.50884]
[1780189216653,28.14,73929.74,0.0,-0.96516,5e-05,4.50953]
[1780189218241,28.14,73937.42,0.0,-0.9648,5e-05,4.54799]
[1780189218665,28.14,73942.59,0.0,-0.96456,5e-05,4.57387]
[1780189220679,28.13,73948.31,0.0,-0.9643,5e-05,4.60225]
[1780189225715,28.13,73951.63,0.0,-0.96416,5e-05,4.61722]
[1780189230750,28.13,73952.27,0.0,-0.96414,5e-05,4.6185]
[1780189235785,28.12,73952.67,0.0,-0.96416,5e-05,4.61561]
[1780189240820,28.12,73954.16,0.0,-0.96411,5e-05,4.62131]
[1780189244849,28.12,73957.65,0.0,-0.96396,5e-05,4.63764]
[1780189248876,28.11,73964.29,0.0,-0.96365,5e-05,4.67005]
[1780189251898,28.11,73969.02,0.0,-0.96344,5e-05,4.693]
[1780189256932,28.11,73970.07,0.0,-0.96341,5e-05,4.69576]
[1780189259970,28.1,73964.77,0.0,-0.96369,5e-05,4.66684]
[1780189261976,28.1,73969.96,0.0,-0.96344,5e-05,4.69264]
[1780189264261,28.1,73971.52,0.0,-0.96337,5e-05,4.70018]
[1780189264348,28.1,73971.68,0.0,-0.96337,5e-05,4.70046]
[1780189270044,28.09,73973.51,0.0,-0.96331,5e-05,4.70667]
[1780189275079,28.09,73975.1,0.0,-0.96326,5e-05,4.71216]
[1780189276086,28.09,73980.0,0.0,-0.96303,5e-05,4.73705]
[1780189279107,28.08,73976.29,0.0,-0.96323,5e-05,4.71592]
[1780189284142,28.08,73973.46,0.0,-0.96339,5e-05,4.69837]
[1780189285148,28.08,73969.93,0.0,-0.96357,5e-05,4.67955]
[1780189290184,28.07,73965.95,0.0,-0.96379,5e-05,4.65636]
[1780189295219,28.07,73970.04,0.0,-0.96363,5e-05,4.67193]
[1780189296226,28.07,73976.94,0.0,-0.9633,5e-05,4.7071]
[1780189299247,28.06,73976.79,0.0,-0.96333,5e-05,4.70455]
[1780189304284,28.06,73981.8,0.0,-0.96311,5e-05,4.72755]
[1780189309317,28.05,73981.79,0.0,-0.96314,5e-05,4.72434]
[1780189310324,28.05,73990.07,0.0,-0.96274,5e-05,4.76693]
[1780189311331,28.05,73997.66,0.0,-0.96237,5e-05,4.80609]
[1780189312338,28.04,73996.45,0.0,-0.9625,5e-05,4.79217]
[1780189317373,27.98,73995.76,0.0,-0.96281,5e-05,4.76017]
[1780189319387,27.98,73991.46,0.0,-0.96303,5e-05,4.73634]
[1780189321401,27.98,73987.25,0.0,-0.96325,5e-05,4.71316]
[1780189322411,27.98,73982.54,0.0,-0.96349,5e-05,4.68809]
[1780189324182,27.98,73979.33,0.0,-0.96365,5e-05,4.67092]
[1780189331471,27.97,73978.26,0.0,-0.96374,5e-05,4.66133]
[1780189336506,27.97,73978.3,0.0,-0.96376,5e-05,4.659]
[1780189337286,27.97,73978.3,0.0,-0.96376,5e-05,4.659]
[1780189338520,27.96,73984.39,0.0,-0.96347,5e-05,4.68953]
[1780189339527,27.96,73994.07,0.0,-0.96301,5e-05,4.73941]
[1780189340534,27.96,73997.76,0.0,-0.96283,5e-05,4.75809]
[1780189345568,27.96,74000.14,0.0,-0.96274,5e-05,4.76716]
[1780189350604,27.94,74000.31,0.0,-0.96283,5e-05,4.75859]
[1780189357653,27.9,74000.74,0.0,-0.96304,5e-05,4.7359]
[1780189362690,27.89,73997.94,0.0,-0.9632,5e-05,4.71814]
[1780189367725,27.89,73998.52,0.0,-0.96321,5e-05,4.71764]
[1780189372760,27.88,73999.29,0.0,-0.9632,5e-05,4.71874]
[1780189377795,27.88,74000.74,0.0,-0.96316,5e-05,4.72339]
[1780189382830,27.87,74000.84,0.0,-0.96318,5e-05,4.72098]
[1780189387865,27.86,74003.48,0.0,-0.96308,5e-05,4.73185]
[1780189390886,27.86,74007.01,0.0,-0.96292,5e-05,4.74858]
[1780189395926,27.86,74009.77,0.0,-0.96281,5e-05,4.7599]
[1780189400961,27.85,74012.02,0.0,-0.96273,5e-05,4.76854]
[1780189403415,27.85,74012.21,0.0,-0.96273,5e-05,4.76889]
[1780189403517,27.85,74012.02,0.0,-0.96274,5e-05,4.76724]
[1780189409017,27.84,74013.04,0.0,-0.96273,5e-05,4.76875]
[1780189414052,27.83,74012.69,0.0,-0.9628,5e-05,4.76068]
[1780189418080,27.83,74008.21,0.0,-0.96305,5e-05,4.73467]
[1780189423116,27.82,74008.94,0.0,-0.96304,5e-05,4.73565]
[1780189427144,27.82,74005.35,0.0,-0.96323,5e-05,4.71464]
[1780189432179,27.82,74005.77,0.0,-0.96324,5e-05,4.71419]
[1780189437214,27.81,74005.31,0.0,-0.96329,5e-05,4.70917]
[1780189442254,27.81,74003.48,0.0,-0.9634,5e-05,4.69704]
[1780189447289,27.8,74004.33,0.0,-0.96338,5e-05,4.69899]
[1780189452324,27.8,74005.29,0.0,-0.96336,5e-05,4.70148]
[1780189457359,27.79,74006.48,0.0,-0.96333,5e-05,4.70517]
[1780189462394,27.79,74006.7,0.0,-0.96334,5e-05,4.70379]
[1780189467430,27.78,74006.62,0.0,-0.96337,5e-05,4.70085]
[1780189472465,27.78,74007.69,0.0,-0.96336,5e-05,4.70093]
[1780189477504,27.77,74008.95,0.0,-0.96332,5e-05,4.70506]
[1780189482540,27.77,74009.83,0.0,-0.9633,5e-05,4.70714]
[1780189487575,27.77,74009.92,0.0,-0.96332,5e-05,4.7051]
[1780189492610,27.76,74009.97,0.0,-0.96334,5e-05,4.70287]
[1780189497645,27.76,74009.88,0.0,-0.96337,5e-05,4.69994]
[1780189503687,27.75,74009.87,0.0,-0.9634,5e-05,4.69696]
[1780189508722,27.75,74010.17,0.0,-0.96341,5e-05,4.69611]
[1780189513758,27.74,74010.51,0.0,-0.96341,5e-05,4.69549]
[1780189518793,27.74,74010.2,0.0,-0.96345,5e-05,4.69149]
[1780189522820,27.74,74016.92,0.0,-0.96312,5e-05,4.72622]
[1780189526849,27.74,74010.87,0.0,-0.96343,5e-05,4.69373]
[1780189528863,27.74,74010.52,0.0,-0.96345,5e-05,4.69161]
[1780189534905,27.73,74009.79,0.0,-0.96352,5e-05,4.68394]
[1780189540947,27.73,74010.7,0.0,-0.96348,5e-05,4.68793]
[1780189545982,27.73,74012.04,0.0,-0.96341,5e-05,4.69482]
[1780189551017,27.73,74010.61,0.0,-0.96349,5e-05,4.68662]
[1780189556052,27.73,74011.24,0.0,-0.96347,5e-05,4.68925]
[1780189561086,27.73,74009.84,0.0,-0.96354,5e-05,4.68124]
[1780189566122,27.73,74009.71,0.0,-0.96355,5e-05,4.67993]
[1780189571157,27.73,74009.48,0.0,-0.96357,5e-05,4.67866]
[1780189576192,27.73,74009.1,0.0,-0.96359,5e-05,4.67612]
[1780189581227,27.73,74008.93,0.0,-0.9636,5e-05,4.67469]
[1780189586262,27.72,74009.06,0.0,-0.9636,5e-05,4.67483]
[1780189591297,27.72,74009.59,0.0,-0.9636,5e-05,4.67404]
[1780189596332,27.72,74010.03,0.0,-0.96359,5e-05,4.67582]
[1780189599353,27.72,74004.01,0.0,-0.96388,5e-05,4.64411]
[1780189600360,27.72,73999.63,0.0,-0.9641,5e-05,4.6213]
[1780189605400,27.72,73999.17,0.0,-0.96412,5e-05,4.61882]
[1780189615470,27.72,73999.17,0.0,-0.96412,5e-05,4.61852]
[1780189620505,27.72,73999.14,0.0,-0.96413,5e-05,4.61815]
[1780189625540,27.72,73995.46,0.0,-0.96431,5e-05,4.59883]
[1780189626421,27.72,73995.46,0.0,-0.96431,5e-05,4.59883]
[1780189627554,27.72,73986.84,0.0,-0.96472,5e-05,4.5544]
[1780189629568,27.72,73983.2,0.0,-0.9649,5e-05,4.53586]
[1780189634603,27.72,73981.86,0.0,-0.96496,5e-05,4.52939]
[1780189636617,27.72,73977.75,0.0,-0.96515,5e-05,4.50856]
[1780189637624,27.72,73972.85,0.0,-0.96538,5e-05,4.48374]
[1780189639638,27.72,73977.1,0.0,-0.96518,5e-05,4.50565]
[1780189641653,27.72,73980.7,0.0,-0.96501,5e-05,4.52422]
[1780189642292,27.72,73980.7,0.0,-0.96501,5e-05,4.52422]
[1780189642660,27.72,73981.88,0.0,-0.96495,5e-05,4.53034]
[1780189643667,27.72,73977.36,0.0,-0.96516,5e-05,4.50732]
[1780189648702,27.72,73974.67,0.0,-0.96528,5e-05,4.49492]
[1780189653737,27.73,73974.17,0.0,-0.96532,5e-05,4.49001]
[1780189657765,27.73,73977.72,0.0,-0.96514,5e-05,4.50855]
[1780189664814,27.73,73980.05,0.0,-0.96503,5e-05,4.52091]
[1780189669849,27.73,73979.31,0.0,-0.96506,5e-05,4.51746]
[1780189674884,27.73,73979.55,0.0,-0.96505,5e-05,4.51901]
[1780189679919,27.73,73983.13,0.0,-0.96487,5e-05,4.53758]
[1780189685961,27.73,73982.32,0.0,-0.96491,5e-05,4.53363]
[1780189690996,27.73,73984.82,0.0,-0.96479,5e-05,4.54661]
[1780189697038,27.73,73984.89,0.0,-0.96479,5e-05,4.5471]
[1780189703080,27.73,73985.14,0.0,-0.96477,5e-05,4.54855]
[1780189708115,27.73,73986.92,0.0,-0.96469,5e-05,4.55783]
[1780189714157,27.73,73986.83,0.0,-0.96471,5e-05,4.5545]
[1780189719192,27.73,73985.93,0.0,-0.96475,5e-05,4.55008]
[1780189724227,27.73,73986.28,0.0,-0.96473,5e-05,4.5521]
[1780189729264,27.73,73985.97,0.0,-0.96475,5e-05,4.55072]
[1780189734299,27.73,73985.96,0.0,-0.96474,5e-05,4.55089]
[1780189739334,27.73,73988.13,0.0,-0.96464,5e-05,4.56224]
[1780189744369,27.73,73986.72,0.0,-0.9647,5e-05,4.55508]
[1780189750411,27.73,73986.76,0.0,-0.9647,5e-05,4.55548]
[1780189756453,27.73,73988.7,0.0,-0.96461,5e-05,4.5656]
[1780189761488,27.73,73988.56,0.0,-0.96461,5e-05,4.56498]
[1780189770550,27.73,73988.58,0.0,-0.96461,5e-05,4.56531]
[1780189774579,27.73,73991.3,0.0,-0.9645,5e-05,4.57641]
[1780189779614,27.73,73991.27,0.0,-0.9645,5e-05,4.5763]
[1780189784653,27.73,73991.21,0.0,-0.9645,5e-05,4.57605]
[1780189785660,27.73,73996.75,0.0,-0.96423,5e-05,4.60466]
[1780189788681,27.73,73999.26,0.0,-0.96411,5e-05,4.61753]
[1780189793716,27.73,74000.62,0.0,-0.96405,5e-05,4.62431]
[1780189795729,27.73,74005.23,0.0,-0.96383,5e-05,4.64813]
[1780189800768,27.73,74010.8,0.0,-0.96356,5e-05,4.67667]
[1780189805805,27.73,74011.44,0.0,-0.96353,5e-05,4.67935]
[1780189810840,27.73,74010.37,0.0,-0.96359,5e-05,4.67307]
[1780189811847,27.73,74004.83,0.0,-0.96387,5e-05,4.64406]
[1780189813861,27.73,74002.93,0.0,-0.96396,5e-05,4.63405]
[1780189818896,27.73,74006.98,0.0,-0.96376,5e-05,4.65481]
[1780189823932,27.73,74007.93,0.0,-0.96372,5e-05,4.65931]
[1780189828967,27.73,74008.0,0.0,-0.96372,5e-05,4.65921]
[1780189836016,27.73,74006.09,0.0,-0.96384,5e-05,4.64561]
[1780189839039,27.73,74001.95,0.0,-0.96405,5e-05,4.62394]
[1780189844074,27.73,74003.42,0.0,-0.96398,5e-05,4.63138]
[1780189847095,27.73,74010.95,0.0,-0.96361,5e-05,4.67049]
[1780189848102,27.73,74014.45,0.0,-0.96344,5e-05,4.68876]
[1780189849110,27.73,74014.35,0.0,-0.96345,5e-05,4.68812]
[1780189855151,27.72,74014.74,0.0,-0.96343,5e-05,4.68938]
[1780189856158,27.72,74020.39,0.0,-0.96316,5e-05,4.71892]
[1780189857164,27.72,74026.05,0.0,-0.96287,5e-05,4.74865]
[1780189859179,27.72,74025.2,0.0,-0.96292,5e-05,4.74376]
[1780189863236,27.72,74052.35,0.0,-0.96155,5e-05,4.88845]
[1780189864243,27.72,74047.82,0.0,-0.96178,5e-05,4.86443]
[1780189865251,27.72,74041.71,0.0,-0.96209,5e-05,4.83192]
[1780189866258,27.72,74037.28,0.0,-0.96231,5e-05,4.80784]
[1780189867546,27.72,74037.54,0.0,-0.9623,5e-05,4.80886]
[1780189870163,27.72,74038.13,0.0,-0.96228,5e-05,4.81167]
[1780189870264,27.72,74039.12,0.0,-0.96223,5e-05,4.81626]
[1780189876328,27.72,74047.21,0.0,-0.96185,5e-05,4.85699]
[1780189877335,27.72,74051.7,0.0,-0.96162,5e-05,4.88073]
[1780189880356,27.71,74055.72,0.0,-0.96143,5e-05,4.90104]
[1780189885391,27.71,74053.88,0.0,-0.96155,5e-05,4.88873]
[1780189889422,27.71,74050.4,0.0,-0.96174,5e-05,4.86816]
[1780189895464,27.7,74050.63,0.0,-0.96178,5e-05,4.86373]
[1780189900499,27.7,74048.16,0.0,-0.96192,5e-05,4.84843]
[1780189903520,27.69,74044.59,0.0,-0.96212,5e-05,4.82815]
[1780189906228,27.69,74044.55,0.0,-0.96212,5e-05,4.82758]
[1780189906540,27.69,74044.25,0.0,-0.96214,5e-05,4.82527]
[1780189911576,27.69,74042.59,0.0,-0.96224,5e-05,4.81472]
[1780189915604,27.69,74038.79,0.0,-0.96245,5e-05,4.79317]
[1780189920638,27.68,74036.2,0.0,-0.96259,5e-05,4.77792]
[1780189926682,27.68,74035.65,0.0,-0.96264,5e-05,4.77327]
[1780189932723,27.68,74035.62,0.0,-0.96266,5e-05,4.77145]
[1780189938764,27.68,74035.79,0.0,-0.96266,5e-05,4.77068]
[1780189941786,27.67,74039.8,0.0,-0.96247,5e-05,4.79112]
[1780189944807,27.67,74047.38,0.0,-0.96209,5e-05,4.83062]
[1780189945814,27.67,74054.78,0.0,-0.96172,5e-05,4.86998]
[1780189946821,27.67,74056.23,0.0,-0.96165,5e-05,4.87734]
[1780189951856,27.67,74056.89,0.0,-0.96166,5e-05,4.87547]
[1780189956892,27.66,74057.31,0.0,-0.96166,5e-05,4.87544]
[1780189962934,27.66,74054.77,0.0,-0.96182,5e-05,4.85906]
[1780189967968,27.65,74055.81,0.0,-0.96179,5e-05,4.86257]
[1780189973004,27.65,74055.59,0.0,-0.96182,5e-05,4.85926]
[1780189980053,27.64,74057.65,0.0,-0.96174,5e-05,4.86733]
[1780189983074,27.64,74054.21,0.0,-0.96193,5e-05,4.84756]
[1780189986096,27.64,74048.09,0.0,-0.96225,5e-05,4.81357]
[1780189992138,27.64,74047.61,0.0,-0.9623,5e-05,4.80901]
[1780189994152,27.64,74040.04,0.0,-0.96268,5e-05,4.76802]
[1780189999187,27.63,74039.48,0.0,-0.96272,5e-05,4.76374]
[1780190002209,27.63,74033.98,0.0,-0.96301,5e-05,4.73383]
[1780190007244,27.63,74034.2,0.0,-0.96301,5e-05,4.73396]
[1780190013286,27.63,74033.89,0.0,-0.96306,5e-05,4.72804]
[1780190015300,27.63,74025.74,0.0,-0.96346,5e-05,4.68467]
[1780190016307,27.63,74019.6,0.0,-0.96377,5e-05,4.65227]
[1780190017314,27.63,74017.41,0.0,-0.96388,5e-05,4.6407]
[1780190018321,27.63,74013.38,0.0,-0.96408,5e-05,4.61961]
[1780190021342,27.63,74010.71,0.0,-0.96421,5e-05,4.60563]
[1780190026377,27.63,74011.78,0.0,-0.96416,5e-05,4.61115]
[1780190031412,27.63,74011.25,0.0,-0.96418,5e-05,4.60834]
[1780190036448,27.63,74011.04,0.0,-0.96419,5e-05,4.60724]
[1780190041481,27.63,74011.57,0.0,-0.96417,5e-05,4.61004]
[1780190045363,27.63,74011.57,0.0,-0.96417,5e-05,4.61006]
[1780190045510,27.63,74015.77,0.0,-0.96396,5e-05,4.63195]
[1780190047809,27.63,74018.33,0.0,-0.96384,5e-05,4.6453]
[1780190047910,27.63,74018.44,0.0,-0.96383,5e-05,4.64583]
[1780190053566,27.63,74024.09,0.0,-0.96355,5e-05,4.67516]
[1780190054574,27.63,74029.3,0.0,-0.9633,5e-05,4.70247]
[1780190059608,27.62,74029.63,0.0,-0.96329,5e-05,4.70356]
[1780190064643,27.62,74029.62,0.0,-0.96329,5e-05,4.70278]
[1780190072700,27.62,74029.23,0.0,-0.96335,5e-05,4.69651]
[1780190077737,27.62,74030.0,0.0,-0.96332,5e-05,4.6998]
[1780190082772,27.62,74029.48,0.0,-0.96335,5e-05,4.69629]
[1780190088814,27.62,74029.78,0.0,-0.96334,5e-05,4.69696]
[1780190093849,27.61,74039.92,0.0,-0.96284,5e-05,4.74974]
[1780190095863,27.61,74041.22,0.0,-0.96278,5e-05,4.75616]
[1780190101914,27.61,74042.55,0.0,-0.96273,5e-05,4.76175]
[1780190106948,27.61,74044.23,0.0,-0.96266,5e-05,4.76949]
[1780190111983,27.61,74044.67,0.0,-0.96265,5e-05,4.77056]
[1780190117018,27.61,74041.44,0.0,-0.96281,5e-05,4.75356]
[1780190122053,27.61,74044.73,0.0,-0.96265,5e-05,4.76991]
[1780190123060,27.6,74050.72,0.0,-0.96235,5e-05,4.80163]
[1780190128095,27.6,74052.79,0.0,-0.96226,5e-05,4.81115]
[1780190133130,27.6,74052.88,0.0,-0.9623,5e-05,4.80695]
[1780190139172,27.6,74055.41,0.0,-0.96219,5e-05,4.81856]
[1780190141186,27.59,74059.17,0.0,-0.962,5e-05,4.83806]
[1780190146221,27.59,74061.39,0.0,-0.96191,5e-05,4.84819]
[1780190151256,27.59,74063.5,0.0,-0.96182,5e-05,4.8577]
[1780190156291,27.58,74062.97,0.0,-0.96186,5e-05,4.85293]
[1780190161326,27.58,74063.94,0.0,-0.96183,5e-05,4.85621]
[1780190166361,27.58,74063.76,0.0,-0.96186,5e-05,4.85328]
[1780190171396,27.57,74062.75,0.0,-0.96193,5e-05,4.84592]
[1780190176431,27.57,74065.76,0.0,-0.96179,5e-05,4.86024]
[1780190180459,27.57,74073.37,0.0,-0.96142,5e-05,4.89985]
[1780190182472,27.57,74075.0,0.0,-0.96134,5e-05,4.9078]
[1780190186506,27.56,74083.06,0.0,-0.96094,5e-05,4.94986]
[1780190187513,27.56,74088.7,0.0,-0.96064,5e-05,4.981]
[1780190189527,27.56,74087.98,0.0,-0.96068,5e-05,4.97662]
[1780190194562,27.56,74088.79,0.0,-0.96065,5e-05,4.97861]
[1780190198493,27.56,74091.34,0.0,-0.96052,5e-05,4.99303]
[1780190203647,27.56,74093.73,0.0,-0.96039,5e-05,5.00608]
[1780190203744,27.56,74092.95,0.0,-0.96043,5e-05,5.00189]
[1780190209667,27.56,74093.63,0.0,-0.96042,5e-05,5.0034]
[1780190214702,27.56,74094.98,0.0,-0.96034,5e-05,5.01137]
[1780190217723,27.56,74089.94,0.0,-0.96062,5e-05,4.98253]
[1780190220744,27.56,74084.36,0.0,-0.96092,5e-05,4.951]
[1780190222758,27.56,74075.94,0.0,-0.96137,5e-05,4.90403]
[1780190223765,27.55,74071.32,0.0,-0.96161,5e-05,4.87851]
[1780190226867,27.55,74069.38,0.0,-0.96172,5e-05,4.86722]
[1780190226879,27.55,74069.46,0.0,-0.96172,5e-05,4.86726]
[1780190231820,27.55,74073.51,0.0,-0.96153,5e-05,4.88719]
[1780190235848,27.55,74076.49,0.0,-0.96139,5e-05,4.90223]
[1780190238871,27.54,74080.66,0.0,-0.96118,5e-05,4.92346]
[1780190243906,27.54,74079.81,0.0,-0.96125,5e-05,4.91627]
[1780190248941,27.54,74080.22,0.0,-0.96126,5e-05,4.91598]
[1780190253976,27.53,74082.54,0.0,-0.96118,5e-05,4.92295]
[1780190260022,27.53,74085.84,0.0,-0.96103,5e-05,4.93852]
[1780190265114,27.52,74090.95,0.0,-0.96078,5e-05,4.96506]
[1780190270149,27.52,74093.82,0.0,-0.96064,5e-05,4.98017]
[1780190273170,27.52,74088.93,0.0,-0.96091,5e-05,4.95154]
[1780190278206,27.51,74088.62,0.0,-0.96095,5e-05,4.94709]
[1780190282235,27.51,74080.3,0.0,-0.96141,5e-05,4.89949]
[1780190287270,27.51,74078.81,0.0,-0.96151,5e-05,4.88905]
[1780190292305,27.5,74078.05,0.0,-0.96157,5e-05,4.88265]
[1780190293312,27.5,74074.12,0.0,-0.96178,5e-05,4.86089]
[1780190298347,27.5,74072.68,0.0,-0.96187,5e-05,4.85113]
[1780190303384,27.5,74072.24,0.0,-0.96191,5e-05,4.84676]
[1780190304668,27.5,74072.24,0.0,-0.96191,5e-05,4.84676]
[1780190310432,27.49,74072.45,0.0,-0.96193,5e-05,4.84509]
[1780190315468,27.49,74072.93,0.0,-0.96195,5e-05,4.84258]
[1780190321511,27.48,74071.49,0.0,-0.96204,5e-05,4.83243]
[1780190326545,27.48,74070.94,0.0,-0.96209,5e-05,4.82763]
[1780190331580,27.48,74070.08,0.0,-0.96215,5e-05,4.8212]
[1780190336615,27.47,74070.24,0.0,-0.96216,5e-05,4.82032]
[1780190341650,27.47,74072.12,0.0,-0.96208,5e-05,4.82869]
[1780190346685,27.47,74070.98,0.0,-0.96215,5e-05,4.82075]
[1780190351720,27.46,74070.47,0.0,-0.9622,5e-05,4.81632]
[1780190356755,27.46,74070.77,0.0,-0.9622,5e-05,4.81628]
[1780190361791,27.46,74071.52,0.0,-0.96218,5e-05,4.81832]
[1780190367834,27.45,74071.43,0.0,-0.9622,5e-05,4.81584]
[1780190372869,27.45,74074.32,0.0,-0.96209,5e-05,4.82665]
[1780190377904,27.45,74077.53,0.0,-0.96195,5e-05,4.8422]
[1780190382939,27.44,74078.87,0.0,-0.96189,5e-05,4.84757]
[1780190389989,27.44,74078.89,0.0,-0.96192,5e-05,4.845]
[1780190395026,27.44,74080.04,0.0,-0.96188,5e-05,4.8493]
[1780190400061,27.43,74080.16,0.0,-0.96189,5e-05,4.84801]
[1780190403107,27.43,74080.14,0.0,-0.9619,5e-05,4.84714]
[1780190405096,27.43,74075.76,0.0,-0.96214,5e-05,4.82234]
[1780190406103,27.43,74071.98,0.0,-0.96233,5e-05,4.80162]
[1780190413152,27.42,74073.41,0.0,-0.96228,5e-05,4.80709]
[1780190419194,27.42,74072.32,0.0,-0.96235,5e-05,4.79928]
[1780190424229,27.42,74073.22,0.0,-0.96232,5e-05,4.80252]
[1780190429264,27.41,74073.34,0.0,-0.96233,5e-05,4.80153]
[1780190435306,27.41,74075.67,0.0,-0.96226,5e-05,4.80901]
[1780190441349,27.41,74076.99,0.0,-0.96221,5e-05,4.81411]
[1780190446385,27.4,74078.9,0.0,-0.96213,5e-05,4.82264]
[1780190453442,27.4,74076.56,0.0,-0.96227,5e-05,4.80763]
[1780190458477,27.4,74076.68,0.0,-0.96228,5e-05,4.80661]
[1780190463512,27.39,74077.02,0.0,-0.96228,5e-05,4.80678]
[1780190468547,27.39,74077.98,0.0,-0.96225,5e-05,4.81032]
[1780190474589,27.39,74078.92,0.0,-0.96222,5e-05,4.81344]
[1780190479624,27.38,74079.79,0.0,-0.96219,5e-05,4.81644]
[1780190489694,27.38,74079.79,0.0,-0.96222,5e-05,4.81311]
[1780190494729,27.38,74081.09,0.0,-0.96219,5e-05,4.81542]
[1780190500771,27.37,74080.62,0.0,-0.96223,5e-05,4.81096]
[1780190505806,27.37,74088.26,0.0,-0.96186,5e-05,4.85079]
[1780190507820,27.37,74087.78,0.0,-0.96189,5e-05,4.84745]
[1780190512855,27.37,74089.05,0.0,-0.96184,5e-05,4.85249]
[1780190517890,27.36,74090.91,0.0,-0.96176,5e-05,4.86074]
[1780190518934,27.36,74090.91,0.0,-0.96176,5e-05,4.86074]
[1780190519904,27.36,74091.71,0.0,-0.96173,5e-05,4.86435]
[1780190524939,27.36,74089.48,0.0,-0.96186,5e-05,4.85039]
[1780190530981,27.35,74092.92,0.0,-0.9617,5e-05,4.86666]
[1780190536016,27.35,74091.55,0.0,-0.96179,5e-05,4.85744]
[1780190541052,27.35,74093.08,0.0,-0.96173,5e-05,4.86405]
[1780190546087,27.34,74094.06,0.0,-0.9617,5e-05,4.86766]
[1780190549109,27.34,74099.86,0.0,-0.9614,5e-05,4.89827]
[1780190553137,27.34,74107.82,0.0,-0.96102,5e-05,4.93721]
[1780190554143,27.34,74113.03,0.0,-0.96075,5e-05,4.96548]
[1780190559181,27.33,74115.44,0.0,-0.96065,5e-05,4.97615]
[1780190564216,27.33,74113.88,0.0,-0.96076,5e-05,4.96483]
[1780190569252,27.32,74111.96,0.0,-0.96089,5e-05,4.95166]
[1780190574287,27.32,74115.36,0.0,-0.96073,5e-05,4.96789]
[1780190579322,27.32,74114.53,0.0,-0.9608,5e-05,4.96067]
[1780190581336,27.31,74110.77,0.0,-0.96101,5e-05,4.93887]
[1780190584357,27.31,74106.31,0.0,-0.96126,5e-05,4.91292]
[1780190589392,27.31,74108.63,0.0,-0.96116,5e-05,4.92344]
[1780190594428,27.3,74111.55,0.0,-0.96103,5e-05,4.93709]
[1780190599463,27.3,74111.13,0.0,-0.96107,5e-05,4.93232]
[1780190604501,27.29,74111.71,0.0,-0.96107,5e-05,4.93308]
[1780190609266,27.29,74112.65,0.0,-0.96104,5e-05,4.93631]
[1780190609267,27.29,74112.65,0.0,-0.96104,5e-05,4.93631]
[1780190614570,27.29,74114.21,0.0,-0.96101,5e-05,4.93884]
[1780190618601,27.28,74118.69,0.0,-0.96079,5e-05,4.96162]
[1780190619608,27.28,74115.17,0.0,-0.96098,5e-05,4.94162]
[1780190620615,27.28,74120.32,0.0,-0.96071,5e-05,4.9696]
[1780190622630,27.28,74124.48,0.0,-0.9605,5e-05,4.99156]
[1780190626658,27.27,74120.62,0.0,-0.96073,5e-05,4.96777]
[1780190630812,27.27,74121.97,0.0,-0.96067,5e-05,4.97354]
[1780190631074,27.27,74121.97,0.0,-0.96067,5e-05,4.97354]
[1780190631693,27.27,74121.61,0.0,-0.9607,5e-05,4.9704]
[1780190636730,27.26,74123.9,0.0,-0.96061,5e-05,4.9802]
[1780190641773,27.26,74123.18,0.0,-0.96068,5e-05,4.97332]
[1780190646808,27.25,74122.15,0.0,-0.96076,5e-05,4.96478]
[1780190651842,27.25,74130.13,0.0,-0.96036,5e-05,5.00638]
[1780190652849,27.25,74137.13,0.0,-0.95999,5e-05,5.04489]
[1780190658891,27.24,74132.12,0.0,-0.9603,5e-05,5.01285]
[1780190663926,27.24,74136.48,0.0,-0.96009,5e-05,5.03409]
[1780190669969,27.23,74137.79,0.0,-0.96006,5e-05,5.03743]
[1780190675012,27.22,74132.54,0.0,-0.9604,5e-05,5.00161]
[1780190678029,27.22,74143.34,0.0,-0.95984,5e-05,5.06024]
[1780190679036,27.22,74153.69,0.0,-0.95927,5e-05,5.11877]
[1780190680043,27.22,74156.19,0.0,-0.95914,6e-05,5.13223]
[1780190681049,27.22,74157.08,0.0,-0.9591,6e-05,5.13647]
[1780190682057,27.22,74160.76,0.0,-0.9589,6e-05,5.15657]
[1780190683064,27.21,74168.55,0.0,-0.95848,6e-05,5.20023]
[1780190685078,27.21,74167.11,0.0,-0.95858,6e-05,5.1902]
[1780190690113,27.2,74164.52,0.0,-0.95877,6e-05,5.17086]
[1780190695148,27.2,74165.06,0.0,-0.95878,6e-05,5.16959]
[1780190697236,27.19,74165.3,0.0,-0.95878,6e-05,5.16925]
[1780190697337,27.19,74165.3,0.0,-0.95879,6e-05,5.16841]
[1780190703205,27.18,74163.33,0.0,-0.95895,6e-05,5.15222]
[1780190705218,27.18,74150.9,0.0,-0.95964,5e-05,5.0809]
[1780190706225,27.18,74142.25,0.0,-0.96012,5e-05,5.03074]
[1780190707232,27.18,74141.79,0.0,-0.96015,5e-05,5.02754]
[1780190712267,27.17,74141.5,0.0,-0.9602,5e-05,5.02287]
[1780190714281,27.17,74148.26,0.0,-0.95985,5e-05,5.05959]
[1780190719316,27.16,74150.11,0.0,-0.95978,5e-05,5.06656]
[1780190724233,27.16,74149.87,0.0,-0.95982,5e-05,5.06241]
[1780190724351,27.16,74149.76,0.0,-0.95983,5e-05,5.0611]
[1780190729386,27.15,74149.98,0.0,-0.95985,5e-05,5.05883]
[1780190734422,27.15,74143.67,0.0,-0.96025,5e-05,5.01673]
[1780190735430,27.14,74136.97,0.0,-0.96062,5e-05,4.97863]
[1780190736436,27.14,74133.05,0.0,-0.96083,5e-05,4.95623]
[1780190741470,27.14,74132.66,0.0,-0.96088,5e-05,4.95138]
[1780190745499,27.14,74125.86,0.0,-0.96126,5e-05,4.91158]
[1780190746623,27.14,74125.86,0.0,-0.96126,5e-05,4.91158]
[1780190752548,27.13,74121.53,0.0,-0.96152,5e-05,4.8847]
[1780190757583,27.13,74119.64,0.0,-0.96164,5e-05,4.87222]
[1780190761741,27.12,74119.47,0.0,-0.96166,5e-05,4.87013]
[1780190761842,27.12,74119.93,0.0,-0.96164,5e-05,4.87228]
[1780190767653,27.12,74121.93,0.0,-0.96156,5e-05,4.88097]
[1780190769667,27.12,74126.39,0.0,-0.96133,5e-05,4.9048]
[1780190774704,27.11,74124.98,0.0,-0.96142,5e-05,4.89494]
[1780190779740,27.11,74123.37,0.0,-0.96153,5e-05,4.8841]
[1780190782761,27.11,74119.0,0.0,-0.96177,5e-05,4.85892]
[1780190784775,27.11,74111.25,0.0,-0.96218,5e-05,4.81581]
[1780190790817,27.11,74111.21,0.0,-0.9622,5e-05,4.81392]
[1780190793840,27.1,74104.94,0.0,-0.96255,5e-05,4.77589]
[1780190798875,27.1,74100.36,0.0,-0.9628,5e-05,4.74998]
[1780190803911,27.1,74101.88,0.0,-0.96273,5e-05,4.75728]
[1780190808947,27.1,74101.79,0.0,-0.96274,5e-05,4.75577]
[1780190813981,27.1,74101.86,0.0,-0.96275,5e-05,4.75514]
[1780190819017,27.09,74102.18,0.0,-0.96274,5e-05,4.75586]
[1780190825065,27.09,74102.99,0.0,-0.96271,5e-05,4.75897]
[1780190827079,27.09,74099.23,0.0,-0.96291,5e-05,4.73818]
[1780190830100,27.09,74091.47,0.0,-0.96331,5e-05,4.69583]
[1780190832114,27.09,74088.16,0.0,-0.96348,5e-05,4.67787]
[1780190837149,27.09,74088.98,0.0,-0.96344,5e-05,4.68179]
[1780190842184,27.09,74090.76,0.0,-0.96336,5e-05,4.69086]
[1780190844131,27.09,74089.49,0.0,-0.96342,5e-05,4.68393]
[1780190844198,27.09,74089.31,0.0,-0.96343,5e-05,4.68285]
[1780190849233,27.09,74088.77,0.0,-0.96346,5e-05,4.67947]
[1780190849848,27.09,74088.77,0.0,-0.96346,5e-05,4.67947]
[1780190850240,27.09,74088.56,0.0,-0.96348,5e-05,4.67825]
[1780190852254,27.09,74078.13,0.0,-0.96402,5e-05,4.61938]
[1780190853261,27.09,74073.87,0.0,-0.96424,5e-05,4.59669]
[1780190854268,27.09,74073.77,0.0,-0.96424,5e-05,4.59617]
[1780190859303,27.09,74072.88,0.0,-0.96428,5e-05,4.59166]
[1780190860561,27.09,74073.01,0.0,-0.96428,5e-05,4.5924]
[1780190861317,27.09,74072.77,0.0,-0.96429,5e-05,4.59118]
[1780190864339,27.09,74077.82,0.0,-0.96403,5e-05,4.61814]
[1780190869374,27.09,74080.4,0.0,-0.9639,5e-05,4.63253]
[1780190874409,27.09,74083.42,0.0,-0.96375,5e-05,4.64847]
[1780190879444,27.09,74082.87,0.0,-0.96378,5e-05,4.64531]
[1780190887500,27.09,74083.8,0.0,-0.96373,5e-05,4.65001]
[1780190892535,27.09,74081.14,0.0,-0.96387,5e-05,4.6357]
[1780190896563,27.09,74077.3,0.0,-0.96406,5e-05,4.61527]
[1780190905626,27.09,74076.09,0.0,-0.96412,5e-05,4.60906]
[1780190906727,27.09,74069.47,0.0,-0.96445,5e-05,4.57407]
[1780190907640,27.09,74062.94,0.0,-0.96477,5e-05,4.53979]
[1780190908647,27.09,74057.21,0.0,-0.96505,5e-05,4.50993]
[1780190909654,27.09,74052.29,0.0,-0.96529,5e-05,4.48448]
[1780190911669,27.09,74046.19,0.0,-0.9656,5e-05,4.45035]
[1780190914690,27.09,74041.1,0.0,-0.96583,5e-05,4.42496]
[1780190915937,27.09,74041.1,0.0,-0.96583,5e-05,4.42496]
[1780190919725,27.09,74032.0,0.0,-0.96625,5e-05,4.37997]
[1780190920732,27.1,74026.24,0.0,-0.96652,5e-05,4.35096]
[1780190923332,27.1,74023.1,0.0,-0.96666,5e-05,4.33545]
[1780190923762,27.1,74023.13,0.0,-0.96665,5e-05,4.3366]
[1780190924761,27.1,74005.93,0.0,-0.96744,5e-05,4.25026]
[1780190925769,27.1,73997.32,0.0,-0.96783,5e-05,4.2079]
[1780190926776,27.1,74001.64,0.0,-0.96763,5e-05,4.23015]
[1780190931812,27.11,74003.44,0.0,-0.96752,5e-05,4.24256]
[1780190935840,27.11,73998.29,0.0,-0.96773,5e-05,4.21952]
[1780190939868,27.12,74002.01,0.0,-0.96753,5e-05,4.24093]
[1780190941882,27.12,74008.17,0.0,-0.96723,5e-05,4.27316]
[1780190943916,27.12,74015.97,0.0,-0.96686,5e-05,4.31375]
[1780190944923,27.12,74003.93,0.0,-0.96741,5e-05,4.25368]
[1780190945930,27.13,74002.56,0.0,-0.96747,5e-05,4.24747]
[1780190950965,27.13,74002.83,0.0,-0.96743,5e-05,4.25214]
[1780190956000,27.14,74001.19,0.0,-0.96747,5e-05,4.24726]
[1780190961035,27.14,74000.4,0.0,-0.96748,5e-05,4.24663]
[1780190965063,27.15,73996.68,0.0,-0.96763,5e-05,4.22983]
[1780190970098,27.15,73997.13,0.0,-0.96759,5e-05,4.23394]
[1780190973119,27.15,73990.93,0.0,-0.96788,5e-05,4.20133]
[1780190974126,27.15,73985.1,0.0,-0.96814,5e-05,4.17289]
[1780190974763,27.15,73985.1,0.0,-0.96814,5e-05,4.17289]
[1780190979161,27.16,73989.75,0.0,-0.96791,5e-05,4.19815]
[1780190979716,27.16,73989.75,0.0,-0.96791,5e-05,4.19815]
[1780190980168,27.16,73990.77,0.0,-0.96786,5e-05,4.20362]
[1780190985203,27.16,73993.33,0.0,-0.96773,5e-05,4.21825]
[1780190990238,27.17,73993.65,0.0,-0.9677,5e-05,4.22163]
[1780190993259,27.17,73989.4,0.0,-0.96788,5e-05,4.20159]
[1780190996280,27.17,73995.68,0.0,-0.96758,5e-05,4.23395]
[1780191001315,27.17,73996.42,0.0,-0.96754,5e-05,4.23926]
[1780191006350,27.18,73996.71,0.0,-0.96751,5e-05,4.24228]
[1780191010378,27.18,73990.07,0.0,-0.9678,5e-05,4.21046]
[1780191013400,27.18,73987.95,0.0,-0.96789,5e-05,4.20101]
[1780191018435,27.18,73988.49,0.0,-0.96784,5e-05,4.20554]
[1780191023470,27.19,73986.25,0.0,-0.96792,5e-05,4.19674]
[1780191028505,27.19,73986.31,0.0,-0.96791,5e-05,4.19886]
[1780191033540,27.19,73987.48,0.0,-0.96786,5e-05,4.20351]
[1780191038575,27.2,73989.45,0.0,-0.96775,5e-05,4.21535]
[1780191040589,27.2,73994.0,0.0,-0.96753,5e-05,4.23861]
[1780191045624,27.2,73995.93,0.0,-0.96743,5e-05,4.25011]
[1780191052675,27.21,73998.37,0.0,-0.9673,5e-05,4.26411]
[1780191057710,27.21,73997.19,0.0,-0.96734,5e-05,4.25954]
[1780191062745,27.21,73997.4,0.0,-0.96732,5e-05,4.26195]
[1780191067781,27.21,73997.98,0.0,-0.96728,5e-05,4.26624]
[1780191072816,27.22,74002.24,0.0,-0.96707,5e-05,4.28895]
[1780191078859,27.22,74002.91,0.0,-0.96703,5e-05,4.29381]
[1780191083894,27.22,74003.24,0.0,-0.967,5e-05,4.2967]
[1780191086914,27.22,74011.79,0.0,-0.96659,5e-05,4.34058]
[1780191088929,27.22,74014.92,0.0,-0.96644,5e-05,4.35679]
[1780191093969,27.22,74033.33,0.0,-0.96559,5e-05,4.44876]
[1780191094976,27.22,74039.8,0.0,-0.96527,5e-05,4.48218]
[1780191096990,27.22,74035.37,0.0,-0.96549,5e-05,4.45915]
[1780191097997,27.22,74038.93,0.0,-0.96532,5e-05,4.47753]
[1780191100011,27.22,74042.44,0.0,-0.96515,5e-05,4.49561]
[1780191104039,27.22,74046.41,0.0,-0.96496,5e-05,4.51587]
[1780191105046,27.22,74050.98,0.0,-0.96474,5e-05,4.53959]
[1780191107753,27.22,74051.99,0.0,-0.96469,5e-05,4.54456]
[1780191108067,27.22,74051.98,0.0,-0.96469,5e-05,4.54435]
[1780191112095,27.22,74057.09,0.0,-0.96445,5e-05,4.57051]
[1780191114109,27.22,74061.87,0.0,-0.96422,5e-05,4.59527]
[1780191116123,27.22,74067.84,0.0,-0.96392,5e-05,4.62634]
[1780191118137,27.22,74071.67,0.0,-0.96374,5e-05,4.64607]
[1780191120167,27.22,74086.97,0.0,-0.96297,5e-05,4.72715]
[1780191121162,27.22,74090.36,0.0,-0.9628,5e-05,4.74494]
[1780191122169,27.22,74094.54,0.0,-0.96259,5e-05,4.767]
[1780191123176,27.21,74099.9,0.0,-0.96232,5e-05,4.79551]
[1780191124183,27.21,74104.44,0.0,-0.96209,5e-05,4.81969]
[1780191126197,27.21,74099.33,0.0,-0.96237,5e-05,4.79079]
[1780191131232,27.21,74097.14,0.0,-0.9625,5e-05,4.77652]
[1780191134253,27.2,74089.08,0.0,-0.96293,5e-05,4.73156]
[1780191139288,27.2,74086.12,0.0,-0.9631,5e-05,4.71331]
[1780191141302,27.2,74090.52,0.0,-0.96289,5e-05,4.73601]
[1780191141829,27.2,74090.52,0.0,-0.96289,5e-05,4.73601]
[1780191144927,27.2,74092.18,0.0,-0.96282,5e-05,4.7434]
[1780191145330,27.2,74091.93,0.0,-0.96284,5e-05,4.74153]
[1780191148351,27.19,74086.27,0.0,-0.96314,5e-05,4.70955]
[1780191154393,27.19,74084.05,0.0,-0.9633,5e-05,4.69182]
[1780191157415,27.18,74079.86,0.0,-0.96353,5e-05,4.66809]
[1780191158422,27.18,74075.98,0.0,-0.96372,5e-05,4.64701]
[1780191166478,27.18,74077.3,0.0,-0.96369,5e-05,4.65109]
[1780191171513,27.18,74074.74,0.0,-0.96383,5e-05,4.63566]
[1780191176548,27.17,74075.06,0.0,-0.96383,5e-05,4.63565]
[1780191184604,27.17,74074.98,0.0,-0.96386,5e-05,4.63251]
[1780191189639,27.16,74074.54,0.0,-0.9639,5e-05,4.6285]
[1780191194674,27.16,74075.92,0.0,-0.96385,5e-05,4.63414]
[1780191200716,27.16,74075.14,0.0,-0.96391,5e-05,4.62796]
[1780191205751,27.16,74073.95,0.0,-0.96398,5e-05,4.61997]
[1780191210789,27.15,74073.95,0.0,-0.964,5e-05,4.61801]
[1780191215824,27.15,74074.14,0.0,-0.96403,5e-05,4.61437]
[1780191220859,27.15,74077.04,0.0,-0.9639,5e-05,4.62812]
[1780191224887,27.14,74080.81,0.0,-0.96372,5e-05,4.64678]
[1780191225894,27.14,74086.39,0.0,-0.96345,5e-05,4.67619]
[1780191227399,27.14,74086.39,0.0,-0.96345,5e-05,4.67619]
[1780191227437,27.14,74091.32,0.0,-0.9632,5e-05,4.70219]
[1780191231936,27.14,74096.96,0.0,-0.96294,5e-05,4.73021]
[1780191232943,27.14,74103.47,0.0,-0.96261,5e-05,4.76491]
[1780191234957,27.13,74105.02,0.0,-0.96254,5e-05,4.77216]
[1780191236255,27.13,74105.02,0.0,-0.96254,5e-05,4.77216]
[1780191236262,27.13,74105.27,0.0,-0.96253,5e-05,4.77294]
[1780191242009,27.13,74107.01,0.0,-0.96247,5e-05,4.77889]
[1780191248050,27.12,74105.15,0.0,-0.9626,5e-05,4.76541]
[1780191253085,27.12,74103.23,0.0,-0.96273,5e-05,4.75228]
[1780191258120,27.11,74098.55,0.0,-0.96299,5e-05,4.72441]
[1780191263155,27.11,74097.49,0.0,-0.96307,5e-05,4.71637]
[1780191266175,27.11,74093.06,0.0,-0.96331,5e-05,4.6912]
[1780191272220,27.1,74087.09,0.0,-0.96365,5e-05,4.65389]
[1780191277253,27.1,74088.35,0.0,-0.96361,5e-05,4.65888]
[1780191282288,27.1,74088.71,0.0,-0.9636,5e-05,4.65905]
[1780191287323,27.09,74088.23,0.0,-0.96365,5e-05,4.65471]
[1780191292357,27.09,74093.08,0.0,-0.96342,5e-05,4.67892]
[1780191297393,27.09,74094.2,0.0,-0.96338,5e-05,4.68303]
[1780191302428,27.08,74094.9,0.0,-0.96336,5e-05,4.68493]
[1780191305449,27.08,74099.35,0.0,-0.96315,5e-05,4.70772]
[1780191308470,27.08,74103.52,0.0,-0.96294,5e-05,4.72899]
[1780191313505,27.07,74105.37,0.0,-0.96287,5e-05,4.73686]
[1780191315519,27.07,74108.97,0.0,-0.96269,5e-05,4.7555]
[1780191316527,27.07,74113.08,0.0,-0.96249,5e-05,4.77736]
[1780191320554,27.07,74115.77,0.0,-0.96237,5e-05,4.78991]
[1780191325589,27.06,74116.44,0.0,-0.96236,5e-05,4.79082]
[1780191330624,27.06,74116.74,0.0,-0.96237,5e-05,4.78968]
[1780191332638,27.06,74110.97,0.0,-0.9627,5e-05,4.75411]
[1780191337673,27.05,74109.3,0.0,-0.96281,5e-05,4.74264]
[1780191342708,27.05,74108.12,0.0,-0.96289,5e-05,4.73385]
[1780191350763,27.04,74104.05,0.0,-0.96314,5e-05,4.70815]
[1780191351770,27.04,74100.5,0.0,-0.96332,5e-05,4.68857]
[1780191353785,27.04,74096.93,0.0,-0.96351,5e-05,4.6686]
[1780191358820,27.04,74097.18,0.0,-0.96351,5e-05,4.66834]
[1780191363857,27.03,74099.27,0.0,-0.96342,5e-05,4.67794]
[1780191368893,27.03,74099.77,0.0,-0.96341,5e-05,4.6789]
[1780191373927,27.03,74100.21,0.0,-0.96341,5e-05,4.67918]
[1780191375941,27.03,74104.34,0.0,-0.96321,5e-05,4.7007]
[1780191380976,27.02,74104.78,0.0,-0.96321,5e-05,4.70102]
[1780191386011,27.02,74104.98,0.0,-0.96321,5e-05,4.70007]
[1780191391048,27.01,74105.12,0.0,-0.96325,5e-05,4.69576]
[1780191396118,27.01,74105.7,0.0,-0.96324,5e-05,4.69687]
[1780191401153,27.01,74107.42,0.0,-0.96317,5e-05,4.70414]
[1780191408202,27.0,74107.04,0.0,-0.96322,5e-05,4.69918]
[1780191413237,27.0,74106.96,0.0,-0.96322,5e-05,4.69885]
[1780191418272,27.0,74106.96,0.0,-0.96321,5e-05,4.69948]
[1780191423307,27.0,74104.22,0.0,-0.96335,5e-05,4.68537]
[1780191428342,27.01,74103.28,0.0,-0.96339,5e-05,4.68113]
[1780191432370,27.01,74099.76,0.0,-0.96356,5e-05,4.66286]
[1780191433377,27.01,74095.84,0.0,-0.96376,5e-05,4.64204]
[1780191438412,27.01,74097.57,0.0,-0.96366,5e-05,4.6524]
[1780191444454,27.01,74098.25,0.0,-0.96361,5e-05,4.65727]
[1780191446468,27.01,74103.22,0.0,-0.96336,5e-05,4.68433]
[1780191452510,27.01,74104.32,0.0,-0.96332,5e-05,4.68811]
[1780191457545,27.02,74104.96,0.0,-0.96328,5e-05,4.69233]
[1780191470636,27.02,74104.91,0.0,-0.96326,5e-05,4.69403]
[1780191481713,27.02,74104.57,0.0,-0.96326,5e-05,4.6943]
[1780191482720,27.02,74095.72,0.0,-0.9637,5e-05,4.64694]
[1780191483729,27.02,74091.2,0.0,-0.96393,5e-05,4.62303]
[1780191484734,27.02,74085.99,0.0,-0.96419,5e-05,4.59559]
[1780191489769,27.03,74085.39,0.0,-0.9642,5e-05,4.59405]
[1780191490210,27.03,74085.39,0.0,-0.9642,5e-05,4.59405]
[1780191490776,27.03,74082.94,0.0,-0.96432,5e-05,4.58139]
[1780191494804,27.03,74078.76,0.0,-0.96451,5e-05,4.5607]
[1780191500846,27.03,74076.05,0.0,-0.96463,5e-05,4.54873]
[1780191507527,27.03,74075.71,0.0,-0.96464,5e-05,4.54734]
[1780191516958,27.05,74075.89,0.0,-0.9646,5e-05,4.55121]
[1780191523000,27.05,74076.0,0.0,-0.96457,5e-05,4.55408]
[1780191531056,27.06,74077.2,0.0,-0.96448,5e-05,4.56345]
[1780191532063,27.06,74084.79,0.0,-0.9641,5e-05,4.60402]
[1780191534077,27.06,74083.95,0.0,-0.96413,5e-05,4.60053]
[1780191540119,27.06,74083.73,0.0,-0.96413,5e-05,4.60086]
[1780191545154,27.06,74082.4,0.0,-0.96418,5e-05,4.59561]
[1780191551196,27.07,74081.88,0.0,-0.96419,5e-05,4.59463]
[1780191557238,27.07,74081.84,0.0,-0.96417,5e-05,4.59622]
[1780191561266,27.07,74077.05,0.0,-0.9644,5e-05,4.57206]
[1780191564009,27.07,74074.41,0.0,-0.96453,5e-05,4.55847]
[1780191564287,27.07,74074.69,0.0,-0.96451,5e-05,4.56066]
[1780191569321,27.08,74074.59,0.0,-0.96449,5e-05,4.56194]
[1780191575364,27.08,74074.62,0.0,-0.96449,5e-05,4.56125]
[1780191580399,27.08,74074.8,0.0,-0.96447,5e-05,4.564]
[1780191587466,27.09,74074.67,0.0,-0.96445,5e-05,4.56582]
[1780191596529,27.09,74060.8,0.0,-0.9651,5e-05,4.49622]
[1780191597536,27.1,74042.68,0.0,-0.96597,5e-05,4.4028]
[1780191598543,27.1,74033.63,0.0,-0.9664,5e-05,4.35703]
[1780191599550,27.1,74033.54,0.0,-0.96639,5e-05,4.35726]
[1780191605106,27.1,74033.67,0.0,-0.96636,5e-05,4.36067]
[1780191610395,27.11,74033.64,0.0,-0.96633,5e-05,4.36392]
[1780191610630,27.11,74033.65,0.0,-0.96632,5e-05,4.36533]
[1780191615665,27.12,74033.45,0.0,-0.9663,5e-05,4.36767]
[1780191617679,27.12,74029.24,0.0,-0.96648,5e-05,4.34753]
[1780191619693,27.12,74023.14,0.0,-0.96676,5e-05,4.31795]
[1780191621707,27.13,74018.67,0.0,-0.96695,5e-05,4.29683]
[1780191623721,27.13,74013.33,0.0,-0.96718,5e-05,4.27148]
[1780191628756,27.14,74013.11,0.0,-0.96716,5e-05,4.27445]
[1780191631389,27.14,74014.48,0.0,-0.96708,5e-05,4.28296]
[1780191632961,27.14,74014.26,0.0,-0.9671,5e-05,4.27974]
[1780191632962,27.14,74016.1,0.0,-0.96701,5e-05,4.28981]
[1780191638826,27.15,74014.76,0.0,-0.96703,5e-05,4.28772]
[1780191641847,27.15,74006.45,0.0,-0.96739,5e-05,4.2483]
[1780191642854,27.16,73998.42,0.0,-0.96775,5e-05,4.20907]
[1780191643861,27.16,73992.04,0.0,-0.96803,5e-05,4.17832]
[1780191646882,27.16,73991.51,0.0,-0.96803,5e-05,4.17857]
[1780191649903,27.17,73995.27,0.0,-0.96783,5e-05,4.20005]
[1780191650909,27.17,74000.41,0.0,-0.96759,5e-05,4.22654]
[1780191652924,27.17,74007.19,0.0,-0.96726,5e-05,4.26217]
[1780191656952,27.18,74011.52,0.0,-0.96703,5e-05,4.28718]
[1780191664001,27.19,74012.11,0.0,-0.96695,5e-05,4.29559]
[1780191669036,27.2,74012.6,0.0,-0.96689,5e-05,4.30193]
[1780191674071,27.2,74011.85,0.0,-0.96689,5e-05,4.30199]
[1780191679106,27.21,74011.37,0.0,-0.96688,5e-05,4.30341]
[1780191684141,27.22,74011.34,0.0,-0.96685,5e-05,4.30707]
[1780191689176,27.23,74011.29,0.0,-0.96681,5e-05,4.31062]
[1780191694211,27.23,74013.72,0.0,-0.96668,5e-05,4.32374]
[1780191701260,27.24,74011.47,0.0,-0.96673,5e-05,4.3183]
[1780191707302,27.25,74011.77,0.0,-0.96668,5e-05,4.32427]
[1780191712337,27.26,74011.68,0.0,-0.96665,5e-05,4.32747]
[1780191722409,27.27,74011.7,0.0,-0.96658,5e-05,4.33481]
[1780191727444,27.28,74011.75,0.0,-0.96654,5e-05,4.3386]
[1780191735500,27.29,74011.75,0.0,-0.96649,5e-05,4.34416]
[1780191740535,27.29,74012.55,0.0,-0.96642,5e-05,4.35162]
[1780191746577,27.3,74011.9,0.0,-0.96642,5e-05,4.35234]
[1780191751612,27.31,74012.17,0.0,-0.96639,5e-05,4.35406]
[1780191756649,27.31,74012.61,0.0,-0.96634,5e-05,4.35955]
[1780191761684,27.32,74011.82,0.0,-0.96635,5e-05,4.35878]
[1780191766719,27.33,74011.87,0.0,-0.96632,5e-05,4.36225]
[1780191771756,27.33,74011.24,0.0,-0.96632,5e-05,4.36224]
[1780191778805,27.34,74011.31,0.0,-0.96627,5e-05,4.36703]
[1780191783840,27.35,74011.32,0.0,-0.96624,5e-05,4.37019]
[1780191784847,27.35,74006.04,0.0,-0.96648,5e-05,4.34407]
[1780191786861,27.35,74003.32,0.0,-0.9666,5e-05,4.33168]
[1780191792903,27.36,73999.23,0.0,-0.96675,5e-05,4.31509]
[1780191793910,27.36,73995.36,0.0,-0.96692,5e-05,4.29636]
[1780191798945,27.37,73994.5,0.0,-0.96693,5e-05,4.29569]
[1780191800959,27.37,73980.74,0.0,-0.96755,5e-05,4.2286]
[1780191801966,27.37,73978.73,0.0,-0.96763,5e-05,4.21948]
[1780191807001,27.38,73978.97,0.0,-0.96758,5e-05,4.22485]
[1780191812035,27.38,73981.47,0.0,-0.96745,5e-05,4.23831]
[1780191816519,27.39,73981.59,0.0,-0.96743,5e-05,4.24122]
[1780191818493,27.39,73981.64,0.0,-0.9674,5e-05,4.24376]
[1780191818594,27.4,73981.64,0.0,-0.96739,5e-05,4.24451]
[1780191824120,27.4,73981.62,0.0,-0.96736,5e-05,4.24814]
[1780191831171,27.41,73984.79,0.0,-0.96717,5e-05,4.269]
[1780191832292,27.41,73984.79,0.0,-0.96717,5e-05,4.269]
[1780191838220,27.42,73985.1,0.0,-0.96711,5e-05,4.2753]
[1780191841241,27.42,73980.63,0.0,-0.9673,5e-05,4.25506]
[1780191842248,27.43,73976.22,0.0,-0.96749,5e-05,4.23385]
[1780191844262,27.43,73976.02,0.0,-0.96749,5e-05,4.2343]
[1780191849297,27.44,73976.75,0.0,-0.96742,5e-05,4.24154]
[1780191854334,27.44,73977.03,0.0,-0.96737,5e-05,4.24649]
[1780191860374,27.45,73977.05,0.0,-0.96733,5e-05,4.25081]
[1780191866416,27.46,73977.36,0.0,-0.96728,5e-05,4.25652]
[1780191871450,27.47,73977.32,0.0,-0.96726,5e-05,4.25753]
[1780191878499,27.47,73977.83,0.0,-0.9672,5e-05,4.26478]
[1780191883535,27.48,73975.78,0.0,-0.96726,5e-05,4.25805]
[1780191888570,27.49,73970.23,0.0,-0.96748,5e-05,4.23398]
[1780191890587,27.49,73966.48,0.0,-0.96764,5e-05,4.21694]
[1780191895622,27.5,73966.47,0.0,-0.9676,5e-05,4.22061]
[1780191904688,27.51,73968.09,0.0,-0.96747,5e-05,4.23527]
[1780191910731,27.52,73965.45,0.0,-0.96755,5e-05,4.22665]
[1780191912745,27.52,73961.07,0.0,-0.96773,5e-05,4.20657]
[1780191913752,27.52,73955.4,0.0,-0.96798,4e-05,4.17956]
[1780191914759,27.52,73951.09,0.0,-0.96816,4e-05,4.15935]
[1780191917780,27.53,73960.91,0.0,-0.9677,5e-05,4.20996]
[1780191918787,27.53,73967.98,0.0,-0.96737,5e-05,4.24557]
[1780191919794,27.53,73973.13,0.0,-0.96713,5e-05,4.27178]
[1780191920509,27.53,73973.13,0.0,-0.96713,5e-05,4.27178]
[1780191924829,27.54,73979.77,0.0,-0.96679,5e-05,4.30813]
[1780191925851,27.54,73979.77,0.0,-0.96679,5e-05,4.30813]
[1780191931880,27.55,73976.91,0.0,-0.96689,5e-05,4.29664]
[1780191934901,27.55,73973.49,0.0,-0.96703,5e-05,4.28146]
[1780191935908,27.55,73967.59,0.0,-0.9673,5e-05,4.25286]
[1780191939936,27.56,73965.02,0.0,-0.96739,5e-05,4.24293]
[1780191944975,27.56,73963.06,0.0,-0.96744,5e-05,4.23682]
[1780191945982,27.57,73953.6,0.0,-0.96786,4e-05,4.19108]
[1780191946989,27.57,73951.85,0.0,-0.96794,4e-05,4.18331]
[1780191952024,27.57,73952.19,0.0,-0.96788,4e-05,4.18897]
[1780191957059,27.58,73952.22,0.0,-0.96785,4e-05,4.19308]
[1780191964126,27.59,73952.27,0.0,-0.96779,4e-05,4.19887]
[1780191968154,27.6,73958.6,0.0,-0.96748,5e-05,4.23316]
[1780191969161,27.6,73966.24,0.0,-0.96712,5e-05,4.27163]
[1780191970168,27.6,73964.81,0.0,-0.96718,5e-05,4.26526]
[1780191973189,27.61,73959.09,0.0,-0.96742,5e-05,4.23916]
[1780191974197,27.61,73955.01,0.0,-0.9676,5e-05,4.21986]
[1780191979232,27.61,73966.29,0.0,-0.96706,5e-05,4.27834]
[1780191980239,27.61,73966.74,0.0,-0.96704,5e-05,4.28073]
[1780191985274,27.61,73967.01,0.0,-0.96702,5e-05,4.28284]
[1780191990309,27.62,73969.36,0.0,-0.9669,5e-05,4.2952]
[1780191992323,27.62,73973.16,0.0,-0.96675,5e-05,4.31142]
[1780191994337,27.62,73980.01,0.0,-0.96643,5e-05,4.34579]
[1780191995344,27.62,73983.66,0.0,-0.96626,5e-05,4.36413]
[1780191997358,27.62,73987.62,0.0,-0.96607,5e-05,4.38404]
[1780192000379,27.62,73983.11,0.0,-0.96628,5e-05,4.36129]
[1780192005414,27.62,73983.61,0.0,-0.96626,5e-05,4.36385]
[1780192011456,27.62,73983.26,0.0,-0.96628,5e-05,4.36212]
[1780192016491,27.62,73985.94,0.0,-0.96615,5e-05,4.37558]
[1780192021526,27.62,73988.06,0.0,-0.96605,5e-05,4.38615]
[1780192026561,27.62,73989.48,0.0,-0.96599,5e-05,4.39308]
[1780192027568,27.62,73994.15,0.0,-0.96577,5e-05,4.41663]
[1780192028575,27.62,73997.9,0.0,-0.96559,5e-05,4.4356]
[1780192029582,27.62,74000.52,0.0,-0.96547,5e-05,4.4487]
[1780192034620,27.61,74004.41,0.0,-0.96529,5e-05,4.46787]
[1780192035624,27.61,74008.8,0.0,-0.96508,5e-05,4.49017]
[1780192040659,27.61,74010.39,0.0,-0.96502,5e-05,4.49733]
[1780192044687,27.61,74006.93,0.0,-0.96519,5e-05,4.47887]
[1780192049722,27.61,74005.69,0.0,-0.96526,5e-05,4.4717]
[1780192050729,27.61,74000.91,0.0,-0.96549,5e-05,4.44717]
[1780192055764,27.61,74005.92,0.0,-0.96527,5e-05,4.46923]
[1780192056771,27.61,74009.6,0.0,-0.9651,5e-05,4.48792]
[1780192061806,27.61,74011.9,0.0,-0.965,5e-05,4.49877]
[1780192066841,27.6,74013.84,0.0,-0.96491,5e-05,4.50773]
[1780192070732,27.6,74013.42,0.0,-0.96494,5e-05,4.50494]
[1780192070872,27.6,74013.43,0.0,-0.96494,5e-05,4.50479]
[1780192075907,27.6,74013.7,0.0,-0.96494,5e-05,4.50512]
[1780192080942,27.6,74023.5,0.0,-0.96447,5e-05,4.5546]
[1780192081949,27.6,74028.22,0.0,-0.96425,5e-05,4.57878]
[1780192086984,27.59,74029.21,0.0,-0.96421,5e-05,4.58225]
[1780192092019,27.59,74029.59,0.0,-0.9642,5e-05,4.58331]
[1780192098060,27.59,74032.07,0.0,-0.9641,5e-05,4.59425]
[1780192101082,27.59,74036.66,0.0,-0.96388,5e-05,4.61719]
[1780192106515,27.59,74036.31,0.0,-0.96391,5e-05,4.61499]
[1780192106673,27.58,74036.34,0.0,-0.96392,5e-05,4.61366]
[1780192107124,27.58,74035.95,0.0,-0.96394,5e-05,4.61124]
[1780192112159,27.58,74037.3,0.0,-0.96391,5e-05,4.61339]
[1780192118201,27.58,74038.11,0.0,-0.9639,5e-05,4.61535]
[1780192123236,27.57,74033.92,0.0,-0.96412,5e-05,4.59159]
[1780192133306,27.57,74027.77,0.0,-0.96445,5e-05,4.55644]
[1780192136327,27.57,74024.33,0.0,-0.96463,5e-05,4.53781]
[1780192141362,27.56,74024.28,0.0,-0.96464,5e-05,4.53635]
[1780192146397,27.56,74020.7,0.0,-0.96482,5e-05,4.51674]
[1780192152439,27.56,74020.97,0.0,-0.96482,5e-05,4.51696]
[1780192157474,27.56,74021.24,0.0,-0.96482,5e-05,4.51738]
[1780192162509,27.56,74024.09,0.0,-0.96469,5e-05,4.5311]
[1780192167543,27.55,74024.42,0.0,-0.96468,5e-05,4.53174]
[1780192170565,27.55,74014.9,0.0,-0.96515,5e-05,4.48209]
[1780192171572,27.55,74012.82,0.0,-0.96527,5e-05,4.46832]
[1780192176607,27.55,74015.08,0.0,-0.96517,5e-05,4.4793]
[1780192181642,27.55,74011.88,0.0,-0.96533,5e-05,4.46227]
[1780192186677,27.55,74008.65,0.0,-0.96549,5e-05,4.44526]
[1780192189698,27.55,74002.02,0.0,-0.96581,5e-05,4.41128]
[1780192191712,27.55,73996.74,0.0,-0.96606,5e-05,4.38444]
[1780192192264,27.55,73996.74,0.0,-0.96606,5e-05,4.38444]
[1780192194319,27.55,73996.42,0.0,-0.96607,5e-05,4.38285]
[1780192194733,27.55,73996.85,0.0,-0.96605,5e-05,4.38505]
[1780192198760,27.55,74000.96,0.0,-0.96585,5e-05,4.40597]
[1780192200779,27.55,74005.89,0.0,-0.96562,5e-05,4.43103]
[1780192201786,27.55,74010.17,0.0,-0.96542,5e-05,4.45282]
[1780192203800,27.55,74013.62,0.0,-0.96525,5e-05,4.47029]
[1780192208835,27.55,74011.3,0.0,-0.96537,5e-05,4.45792]
[1780192209842,27.55,74014.92,0.0,-0.9652,5e-05,4.47636]
[1780192211856,27.55,74019.03,0.0,-0.965,5e-05,4.49722]
[1780192216891,27.55,74018.22,0.0,-0.96505,5e-05,4.49231]
[1780192221926,27.54,74017.69,0.0,-0.96508,5e-05,4.48885]
[1780192226961,27.54,74017.96,0.0,-0.96507,5e-05,4.48953]
[1780192231995,27.54,74016.71,0.0,-0.96516,5e-05,4.47941]
[1780192237031,27.54,74017.16,0.0,-0.96515,5e-05,4.48105]
[1780192242733,27.54,74017.55,0.0,-0.96513,5e-05,4.48249]
[1780192251129,27.54,74016.15,0.0,-0.96521,5e-05,4.47398]
[1780192257174,27.53,74013.83,0.0,-0.96533,5e-05,4.4613]
[1780192258182,27.53,74008.82,0.0,-0.96557,5e-05,4.43561]
[1780192264224,27.53,74008.15,0.0,-0.96561,5e-05,4.4318]
[1780192269258,27.53,74008.16,0.0,-0.96561,5e-05,4.4315]
[1780192274294,27.53,74007.07,0.0,-0.96567,5e-05,4.42559]
[1780192279331,27.53,74003.75,0.0,-0.96583,5e-05,4.40845]
[1780192279910,27.53,74003.75,0.0,-0.96583,5e-05,4.40845]
[1780192286380,27.53,74002.9,0.0,-0.96587,5e-05,4.40397]
[1780192293429,27.53,74001.8,0.0,-0.96594,5e-05,4.39528]
[1780192294436,27.53,73998.39,0.0,-0.9661,5e-05,4.37802]
[1780192298464,27.53,73992.62,0.0,-0.96637,5e-05,4.34907]
[1780192303499,27.53,73991.91,0.0,-0.9664,5e-05,4.34586]
[1780192307527,27.53,73987.81,0.0,-0.96659,5e-05,4.32559]
[1780192312562,27.53,73987.74,0.0,-0.96659,5e-05,4.32573]
[1780192323639,27.54,73987.77,0.0,-0.96658,5e-05,4.32685]
[1780192328675,27.54,73985.43,0.0,-0.96668,5e-05,4.31552]
[1780192330689,27.54,73980.99,0.0,-0.96689,5e-05,4.29354]
[1780192335724,27.54,73979.45,0.0,-0.96695,5e-05,4.28651]
[1780192339752,27.54,73983.05,0.0,-0.96678,5e-05,4.3049]
[1780192344787,27.54,73983.43,0.0,-0.96676,5e-05,4.3072]
[1780192349822,27.54,73983.98,0.0,-0.96673,5e-05,4.31028]
[1780192354857,27.54,73984.65,0.0,-0.96672,5e-05,4.31102]
[1780192359892,27.54,73984.02,0.0,-0.96675,5e-05,4.30817]
[1780192366941,27.54,73984.04,0.0,-0.96674,5e-05,4.30874]
[1780192371975,27.54,73978.73,0.0,-0.96698,5e-05,4.28256]
[1780192373990,27.54,73973.99,0.0,-0.9672,5e-05,4.25925]
[1780192379025,27.54,73972.53,0.0,-0.96726,5e-05,4.25275]
[1780192384060,27.55,73967.65,0.0,-0.96747,5e-05,4.22944]
[1780192387081,27.55,73963.63,0.0,-0.96765,5e-05,4.21024]
[1780192394129,27.55,73963.31,0.0,-0.96765,5e-05,4.21022]
[1780192405206,27.55,73963.81,0.0,-0.96761,5e-05,4.21502]
[1780192411249,27.56,73963.46,0.0,-0.96763,5e-05,4.21168]
[1780192416284,27.56,73963.7,0.0,-0.96761,5e-05,4.21393]
[1780192422326,27.56,73965.84,0.0,-0.9675,5e-05,4.22573]
[1780192427361,27.56,73963.77,0.0,-0.96758,5e-05,4.21658]
[1780192440451,27.57,73963.89,0.0,-0.96755,5e-05,4.21984]
[1780192445489,27.57,73962.2,0.0,-0.96762,5e-05,4.21257]
[1780192450524,27.57,73960.13,0.0,-0.9677,5e-05,4.2035]
[1780192455559,27.57,73959.13,0.0,-0.96774,5e-05,4.19978]
[1780192460594,27.58,73959.07,0.0,-0.96773,5e-05,4.20072]
[1780192465629,27.58,73958.4,0.0,-0.96775,5e-05,4.19873]
[1780192467129,27.58,73957.95,0.0,-0.96777,5e-05,4.19679]
[1780192467405,27.58,73957.95,0.0,-0.96777,5e-05,4.19679]
[1780192467643,27.58,73958.55,0.0,-0.96774,5e-05,4.2]
[1780192472678,27.58,73959.33,0.0,-0.96771,5e-05,4.20222]
[1780192479726,27.59,73959.3,0.0,-0.96769,5e-05,4.20388]
[1780192484762,27.59,73959.84,0.0,-0.96766,5e-05,4.20782]
[1780192490804,27.59,73960.34,0.0,-0.96762,5e-05,4.21182]
[1780192495839,27.59,73961.01,0.0,-0.96758,5e-05,4.21632]
[1780192504902,27.6,73961.64,0.0,-0.96753,5e-05,4.22158]
[1780192509938,27.6,73967.62,0.0,-0.96725,5e-05,4.25226]
[1780192510945,27.6,73971.69,0.0,-0.96706,5e-05,4.27264]
[1780192512958,27.6,73972.69,0.0,-0.96701,5e-05,4.27797]
[1780192519001,27.6,73971.16,0.0,-0.96707,5e-05,4.27134]
[1780192524037,27.6,73971.5,0.0,-0.96705,5e-05,4.27379]
[1780192529071,27.61,73968.93,0.0,-0.96716,5e-05,4.26181]
[1780192534107,27.61,73964.6,0.0,-0.96737,5e-05,4.23857]
[1780192539142,27.61,73964.47,0.0,-0.96736,5e-05,4.23894]
[1780192545184,27.61,73964.58,0.0,-0.96735,5e-05,4.2407]
[1780192550219,27.61,73960.16,0.0,-0.96754,5e-05,4.21999]
[1780192556261,27.62,73959.69,0.0,-0.96755,5e-05,4.21911]
[1780192561296,27.62,73958.12,0.0,-0.96761,5e-05,4.21265]
[1780192566331,27.62,73957.16,0.0,-0.96764,5e-05,4.20934]
[1780192574389,27.63,73955.86,0.0,-0.96767,5e-05,4.20524]
[1780192579424,27.63,73954.34,0.0,-0.96773,5e-05,4.19936]
[1780192587481,27.63,73954.87,0.0,-0.96768,5e-05,4.20435]
[1780192593523,27.64,73955.7,0.0,-0.96765,5e-05,4.20725]
[1780192606614,27.64,73955.8,0.0,-0.96761,5e-05,4.21163]
[1780192612656,27.65,73955.73,0.0,-0.96759,5e-05,4.21318]
[1780192617693,27.65,73955.63,0.0,-0.96758,5e-05,4.2143]
[1780192622728,27.65,73950.2,0.0,-0.96781,4e-05,4.18938]
[1780192629777,27.66,73953.43,0.0,-0.96764,5e-05,4.2076]
[1780192635819,27.66,73957.15,0.0,-0.96746,5e-05,4.22755]
[1780192640854,27.66,73959.17,0.0,-0.96736,5e-05,4.2387]
[1780192649917,27.67,73958.86,0.0,-0.96735,5e-05,4.23933]
[1780192655959,27.67,73959.04,0.0,-0.96735,5e-05,4.23871]
[1780192660995,27.67,73959.31,0.0,-0.96733,5e-05,4.24113]
[1780192666029,27.68,73965.06,0.0,-0.96706,5e-05,4.2705]
[1780192668043,27.68,73961.34,0.0,-0.96722,5e-05,4.25246]
[1780192673078,27.68,73961.51,0.0,-0.96721,5e-05,4.25419]
[1780192679120,27.68,73961.65,0.0,-0.96719,5e-05,4.25591]
[1780192682141,27.68,73956.89,0.0,-0.9674,5e-05,4.23298]
[1780192687199,27.68,73955.23,0.0,-0.96747,5e-05,4.22582]
[1780192692234,27.68,73955.98,0.0,-0.96743,5e-05,4.23048]
[1780192694248,27.69,73952.26,0.0,-0.96759,5e-05,4.21263]
[1780192702307,27.69,73951.54,0.0,-0.96761,5e-05,4.21105]
[1780192707839,27.69,73952.56,0.0,-0.96755,5e-05,4.21688]
[1780192713382,27.69,73955.06,0.0,-0.96745,5e-05,4.22764]
[1780192718416,27.69,73955.27,0.0,-0.96743,5e-05,4.22958]
[1780192723452,27.7,73955.61,0.0,-0.9674,5e-05,4.23214]
[1780192730501,27.7,73955.48,0.0,-0.9674,5e-05,4.23272]
[1780192738559,27.7,73955.8,0.0,-0.96737,5e-05,4.23569]
[1780192744601,27.7,73957.15,0.0,-0.9673,5e-05,4.24331]
[1780192749637,27.7,73956.68,0.0,-0.96731,5e-05,4.24183]
[1780192755679,27.71,73956.82,0.0,-0.9673,5e-05,4.24351]
[1780192760714,27.71,73956.14,0.0,-0.96732,5e-05,4.241]
[1780192766757,27.71,73955.96,0.0,-0.96732,5e-05,4.24113]
[1780192774813,27.71,73954.99,0.0,-0.96737,5e-05,4.23481]
[1780192779850,27.71,73952.3,0.0,-0.96749,5e-05,4.22258]
[1780192784885,27.72,73952.11,0.0,-0.96749,5e-05,4.22263]
[1780192789920,27.72,73951.61,0.0,-0.9675,5e-05,4.22115]
[1780192794955,27.72,73953.14,0.0,-0.96742,5e-05,4.22956]
[1780192799991,27.72,73953.39,0.0,-0.9674,5e-05,4.23166]
[1780192805026,27.72,73951.93,0.0,-0.96746,5e-05,4.22539]
[1780192811082,27.73,73955.72,0.0,-0.96728,5e-05,4.24506]
[1780192815110,27.73,73959.11,0.0,-0.96712,5e-05,4.26231]
[1780192820145,27.73,73962.4,0.0,-0.96696,5e-05,4.2791]
[1780192825180,27.73,73963.57,0.0,-0.9669,5e-05,4.2854]
[1780192834243,27.73,73962.76,0.0,-0.96695,5e-05,4.27995]
[1780192839278,27.73,73963.42,0.0,-0.96691,5e-05,4.28432]
[1780192845321,27.73,73963.84,0.0,-0.96688,5e-05,4.28706]
[1780192850356,27.74,73964.57,0.0,-0.96684,5e-05,4.2913]
[1780192855391,27.74,73966.05,0.0,-0.96677,5e-05,4.29925]
[1780192859419,27.74,73969.53,0.0,-0.96661,5e-05,4.31697]
[1780192864454,27.74,73968.96,0.0,-0.96663,5e-05,4.31463]
[1780192869489,27.74,73969.43,0.0,-0.9666,5e-05,4.31732]
[1780192874524,27.74,73968.82,0.0,-0.96663,5e-05,4.31457]
[1780192880566,27.74,73967.3,0.0,-0.96669,5e-05,4.30736]
[1780192886111,27.74,73967.46,0.0,-0.96669,5e-05,4.30835]
[1780192886608,27.74,73960.62,0.0,-0.967,5e-05,4.2746]
[1780192887615,27.74,73955.72,0.0,-0.96722,5e-05,4.25056]
[1780192892650,27.74,73956.3,0.0,-0.96721,5e-05,4.2512]
[1780192897685,27.74,73955.1,0.0,-0.96726,5e-05,4.24606]
[1780192902731,27.75,73955.71,0.0,-0.96722,5e-05,4.24989]
[1780192907767,27.75,73956.35,0.0,-0.96718,5e-05,4.25391]
[1780192909781,27.75,73961.79,0.0,-0.96693,5e-05,4.28107]
[1780192911794,27.75,73966.2,0.0,-0.96673,5e-05,4.30313]
[1780192913808,27.75,73971.06,0.0,-0.9665,5e-05,4.32743]
[1780192914815,27.75,73974.48,0.0,-0.96634,5e-05,4.34453]
[1780192919850,27.75,73971.3,0.0,-0.96649,5e-05,4.32864]
[1780192921864,27.75,73967.09,0.0,-0.96668,5e-05,4.30779]
[1780192925892,27.75,73960.4,0.0,-0.96699,5e-05,4.27494]
[1780192926900,27.75,73954.62,0.0,-0.96725,5e-05,4.24659]
[1780192931935,27.75,73953.13,0.0,-0.96731,5e-05,4.24016]
[1780192936970,27.75,73954.04,0.0,-0.96726,5e-05,4.24562]
[1780192937977,27.75,73957.43,0.0,-0.9671,5e-05,4.26249]
[1780192939991,27.75,73964.19,0.0,-0.96679,5e-05,4.29619]
[1780192945027,27.76,73964.21,0.0,-0.96679,5e-05,4.29686]
[1780192950062,27.76,73966.39,0.0,-0.96668,5e-05,4.30821]
[1780192955097,27.76,73966.18,0.0,-0.96671,5e-05,4.30471]
[1780192962146,27.76,73964.85,0.0,-0.96676,5e-05,4.29886]
[1780192967181,27.76,73960.51,0.0,-0.96695,5e-05,4.27795]
[1780192972216,27.76,73958.64,0.0,-0.96703,5e-05,4.26949]
[1780192977251,27.76,73959.12,0.0,-0.967,5e-05,4.27264]
[1780192982286,27.76,73964.96,0.0,-0.96673,5e-05,4.30228]
[1780192983293,27.76,73971.44,0.0,-0.96643,5e-05,4.33459]
[1780192985307,27.76,73972.21,0.0,-0.96639,5e-05,4.33853]
[1780192990342,27.77,73972.31,0.0,-0.96638,5e-05,4.33926]
[1780192993363,27.77,73975.74,0.0,-0.96622,5e-05,4.35651]
[1780192996384,27.77,73979.22,0.0,-0.96606,5e-05,4.37393]
[1780193002426,27.77,73978.94,0.0,-0.96608,5e-05,4.37238]
[1780193007461,27.76,73979.39,0.0,-0.96606,5e-05,4.37442]
[1780193012496,27.76,73979.14,0.0,-0.96609,5e-05,4.36993]
[1780193017531,27.76,73980.09,0.0,-0.96605,5e-05,4.37439]
[1780193022566,27.76,73980.18,0.0,-0.96605,5e-05,4.37452]
[1780193027601,27.76,73983.07,0.0,-0.96592,5e-05,4.3887]
[1780193032636,27.76,73982.26,0.0,-0.96596,5e-05,4.38416]
[1780193037671,27.76,73981.95,0.0,-0.96598,5e-05,4.38223]
[1780193044720,27.76,73982.37,0.0,-0.96596,5e-05,4.38383]
[1780193050762,27.76,73982.66,0.0,-0.96595,5e-05,4.38484]
[1780193056804,27.76,73982.72,0.0,-0.96596,5e-05,4.38472]
[1780193061839,27.76,73982.6,0.0,-0.96596,5e-05,4.38383]
[1780193067881,27.76,73982.83,0.0,-0.96596,5e-05,4.38466]
[1780193072917,27.76,73985.01,0.0,-0.96588,5e-05,4.39232]
[1780193077953,27.76,73983.0,0.0,-0.96598,5e-05,4.38188]
[1780193083995,27.76,73982.67,0.0,-0.96599,5e-05,4.37994]
[1780193089030,27.75,73982.74,0.0,-0.96599,5e-05,4.38006]
[1780193094066,27.75,73982.71,0.0,-0.966,5e-05,4.37967]
[1780193100110,27.75,73982.75,0.0,-0.966,5e-05,4.37958]
[1780193105145,27.75,73982.99,0.0,-0.96599,5e-05,4.38054]
[1780193110180,27.75,73983.0,0.0,-0.96599,5e-05,4.38034]
[1780193113202,27.75,73987.73,0.0,-0.96577,5e-05,4.40398]
[1780193114209,27.75,73991.18,0.0,-0.96561,5e-05,4.42131]
[1780193119244,27.75,73992.87,0.0,-0.96553,5e-05,4.42921]
[1780193122265,27.75,73997.78,0.0,-0.9653,5e-05,4.45369]
[1780193123496,27.75,73997.78,0.0,-0.9653,5e-05,4.45369]
[1780193123519,27.75,73999.38,0.0,-0.96523,5e-05,4.46165]
[1780193129314,27.75,74000.74,0.0,-0.96518,5e-05,4.4675]
[1780193138377,27.75,74000.72,0.0,-0.96521,5e-05,4.46291]
[1780193145426,27.74,73999.71,0.0,-0.96527,5e-05,4.45687]
[1780193150461,27.74,74000.65,0.0,-0.96523,5e-05,4.46099]
[1780193160531,27.74,74002.22,0.0,-0.96517,5e-05,4.46778]
[1780193162549,27.74,74007.9,0.0,-0.9649,5e-05,4.49646]
[1780193165570,27.74,74004.11,0.0,-0.96509,5e-05,4.47653]
[1780193170605,27.74,74003.23,0.0,-0.96513,5e-05,4.4713]
[1780193175640,27.74,74004.33,0.0,-0.96509,5e-05,4.47616]
[1780193180675,27.73,74005.51,0.0,-0.96504,5e-05,4.48138]
[1780193185710,27.73,74003.92,0.0,-0.96512,5e-05,4.47246]
[1780193191752,27.73,74006.06,0.0,-0.96505,5e-05,4.47922]
[1780193196787,27.73,74007.15,0.0,-0.96501,5e-05,4.48395]
[1780193201822,27.73,74006.43,0.0,-0.96505,5e-05,4.47942]
[1780193212899,27.72,74004.17,0.0,-0.96518,5e-05,4.46629]
[1780193217934,27.72,74005.13,0.0,-0.96514,5e-05,4.47044]
[1780193222969,27.72,74005.7,0.0,-0.96512,5e-05,4.47257]
[1780193224983,27.72,74001.5,0.0,-0.96532,5e-05,4.45088]
[1780193225990,27.72,73998.02,0.0,-0.96549,5e-05,4.43309]
[1780193231026,27.72,73997.31,0.0,-0.96552,5e-05,4.4291]
[1780193236061,27.72,73997.88,0.0,-0.9655,5e-05,4.43163]
[1780193241096,27.72,73998.24,0.0,-0.96549,5e-05,4.4331]
[1780193246132,27.72,73997.96,0.0,-0.9655,5e-05,4.43133]
[1780193253180,27.72,73997.95,0.0,-0.96553,5e-05,4.42786]
[1780193258216,27.72,73997.04,0.0,-0.96558,5e-05,4.42298]
[1780193263251,27.72,73997.3,0.0,-0.96557,5e-05,4.42407]
[1780193268286,27.72,73999.46,0.0,-0.96547,5e-05,4.43478]
[1780193273321,27.72,73999.65,0.0,-0.96546,5e-05,4.43545]
[1780193278365,27.71,74002.3,0.0,-0.96534,5e-05,4.44861]
[1780193283401,27.71,74003.83,0.0,-0.96527,5e-05,4.45597]
[1780193288436,27.71,74001.39,0.0,-0.96539,5e-05,4.44317]
[1780193292464,27.71,73997.62,0.0,-0.96557,5e-05,4.42384]
[1780193297485,27.71,73998.16,0.0,-0.96554,5e-05,4.42648]
[1780193303541,27.71,73998.14,0.0,-0.96555,5e-05,4.42615]
[1780193308575,27.71,74004.3,0.0,-0.96526,5e-05,4.45727]
[1780193313619,27.71,74002.7,0.0,-0.96535,5e-05,4.44632]
[1780193318654,27.71,74000.81,0.0,-0.96544,5e-05,4.43642]
[1780193323689,27.71,74000.54,0.0,-0.96546,5e-05,4.43485]
[1780193329730,27.71,74001.35,0.0,-0.96542,5e-05,4.43871]
[1780193331745,27.71,74005.55,0.0,-0.96522,5e-05,4.45998]
[1780193332753,27.71,74009.55,0.0,-0.96503,5e-05,4.48031]
[1780193333760,27.71,74016.76,0.0,-0.96469,5e-05,4.51714]
[1780193334767,27.71,74020.45,0.0,-0.96451,5e-05,4.53595]
[1780193339802,27.71,74020.66,0.0,-0.96451,5e-05,4.53597]
[1780193344672,27.71,74021.05,0.0,-0.9645,5e-05,4.53708]
[1780193344964,27.71,74020.68,0.0,-0.96452,5e-05,4.53495]
[1780193345844,27.71,74020.76,0.0,-0.96452,5e-05,4.53514]
[1780193355917,27.7,74020.8,0.0,-0.96454,5e-05,4.53312]
[1780193360952,27.7,74019.61,0.0,-0.9646,5e-05,4.52591]
[1780193365987,27.7,74019.24,0.0,-0.96463,5e-05,4.52295]
[1780193372268,27.7,74021.39,0.0,-0.96454,5e-05,4.53315]
[1780193372369,27.69,74020.06,0.0,-0.96463,5e-05,4.52261]
[1780193373036,27.69,74013.2,0.0,-0.96496,5e-05,4.48739]
[1780193374043,27.69,74013.53,0.0,-0.96495,5e-05,4.48872]
[1780193379078,27.69,74003.48,0.0,-0.96544,5e-05,4.43675]
[1780193380085,27.69,73999.31,0.0,-0.96563,5e-05,4.41553]
[1780193387134,27.69,73998.98,0.0,-0.96565,5e-05,4.41361]
[1780193392168,27.69,73998.36,0.0,-0.96568,5e-05,4.41034]
[1780193397204,27.69,73998.66,0.0,-0.96567,5e-05,4.41174]
[1780193402241,27.69,73999.01,0.0,-0.96565,5e-05,4.4134]
[1780193405261,27.69,74002.76,0.0,-0.96548,5e-05,4.4323]
[1780193410297,27.69,74003.13,0.0,-0.96546,5e-05,4.43384]
[1780193415765,27.69,74003.4,0.0,-0.96545,5e-05,4.43492]
[1780193421374,27.69,74003.28,0.0,-0.96546,5e-05,4.43373]
[1780193425402,27.69,74009.64,0.0,-0.96516,5e-05,4.46574]
[1780193430438,27.69,74012.35,0.0,-0.96504,5e-05,4.47879]
[1780193435473,27.69,74012.56,0.0,-0.96506,5e-05,4.47603]
[1780193439501,27.68,74017.11,0.0,-0.96485,5e-05,4.49864]
[1780193444536,27.68,74017.12,0.0,-0.96485,5e-05,4.4982]
[1780193449571,27.68,74016.34,0.0,-0.9649,5e-05,4.4932]
[1780193454606,27.68,74014.05,0.0,-0.96502,5e-05,4.48059]
[1780193459641,27.68,74014.02,0.0,-0.96503,5e-05,4.4796]
[1780193464677,27.68,74015.18,0.0,-0.96498,5e-05,4.4847]
[1780193470721,27.67,74015.34,0.0,-0.96498,5e-05,4.48453]
[1780193475757,27.67,74016.5,0.0,-0.96493,5e-05,4.48964]
[1780193480793,27.67,74025.18,0.0,-0.96452,5e-05,4.53341]
[1780193481800,27.67,74029.95,0.0,-0.96429,5e-05,4.55782]
[1780193484820,27.67,74032.15,0.0,-0.96419,5e-05,4.56832]
[1780193489856,27.67,74034.04,0.0,-0.96412,5e-05,4.57649]
[1780193491782,27.67,74034.03,0.0,-0.96412,5e-05,4.5761]
[1780193491870,27.66,74033.74,0.0,-0.96416,5e-05,4.57123]
[1780193496905,27.66,74032.38,0.0,-0.96424,5e-05,4.56254]
[1780193501943,27.66,74033.33,0.0,-0.96421,5e-05,4.56586]
[1780193502951,27.66,74043.09,0.0,-0.96373,5e-05,4.61637]
[1780193503958,27.66,74046.18,0.0,-0.96358,5e-05,4.63213]
[1780193508993,27.65,74048.87,0.0,-0.96347,5e-05,4.64404]
[1780193517051,27.65,74048.38,0.0,-0.96353,5e-05,4.63799]
[1780193522085,27.64,74050.68,0.0,-0.96343,5e-05,4.64792]
[1780193527121,27.64,74052.73,0.0,-0.96335,5e-05,4.65647]
[1780193532155,27.64,74051.92,0.0,-0.96341,5e-05,4.64996]
[1780193537191,27.63,74054.19,0.0,-0.96332,5e-05,4.65965]
[1780193542226,27.63,74055.0,0.0,-0.96331,5e-05,4.66112]
[1780193547261,27.62,74054.92,0.0,-0.96334,5e-05,4.65828]
[1780193551289,27.62,74057.78,0.0,-0.96324,5e-05,4.66824]
[1780193556324,27.61,74058.31,0.0,-0.96323,5e-05,4.66839]
[1780193561359,27.61,74056.68,0.0,-0.96334,5e-05,4.65707]
[1780193566395,27.6,74054.57,0.0,-0.96347,5e-05,4.6433]
[1780193569416,27.6,74059.06,0.0,-0.96326,5e-05,4.66537]
[1780193570423,27.6,74062.86,0.0,-0.96308,5e-05,4.68489]
[1780193575459,27.59,74059.48,0.0,-0.96328,5e-05,4.66406]
[1780193580494,27.59,74060.39,0.0,-0.96326,5e-05,4.66602]
[1780193585529,27.58,74060.74,0.0,-0.96327,5e-05,4.66501]
[1780193590564,27.58,74060.04,0.0,-0.96333,5e-05,4.65849]
[1780193595599,27.57,74059.23,0.0,-0.9634,5e-05,4.65143]
[1780193601641,27.57,74059.89,0.0,-0.9634,5e-05,4.65156]
[1780193606676,27.56,74060.45,0.0,-0.9634,5e-05,4.65175]
[1780193611711,27.56,74060.39,0.0,-0.96345,5e-05,4.64563]
[1780193616746,27.55,74060.0,0.0,-0.96349,5e-05,4.64086]
[1780193621780,27.55,74060.5,0.0,-0.96349,5e-05,4.64084]
[1780193627823,27.54,74060.37,0.0,-0.96353,5e-05,4.63708]
[1780193630103,27.54,74059.57,0.0,-0.96357,5e-05,4.63236]
[1780193630844,27.54,74059.38,0.0,-0.96359,5e-05,4.63038]
[1780193635879,27.53,74057.43,0.0,-0.96371,5e-05,4.61776]
[1780193640914,27.53,74057.1,0.0,-0.96375,5e-05,4.61374]
[1780193646956,27.53,74056.33,0.0,-0.96382,5e-05,4.60707]
[1780193650984,27.52,74059.78,0.0,-0.96366,5e-05,4.62343]
[1780193656038,27.52,74060.82,0.0,-0.96363,5e-05,4.62662]
[1780193662079,27.51,74062.09,0.0,-0.96359,5e-05,4.63061]
[1780193667115,27.51,74062.1,0.0,-0.96361,5e-05,4.62845]
[1780193672150,27.51,74064.36,0.0,-0.96354,5e-05,4.63505]
[1780193679199,27.5,74061.95,0.0,-0.96369,5e-05,4.61929]
[1780193684234,27.5,74062.2,0.0,-0.9637,5e-05,4.61845]
[1780193689269,27.49,74063.44,0.0,-0.96366,5e-05,4.62275]
[1780193694304,27.49,74063.6,0.0,-0.96368,5e-05,4.62131]
[1780193699339,27.48,74063.45,0.0,-0.96371,5e-05,4.61825]
[1780193704374,27.48,74063.71,0.0,-0.96371,5e-05,4.61735]
[1780193710417,27.47,74063.33,0.0,-0.96376,5e-05,4.61217]
[1780193715452,27.47,74064.12,0.0,-0.96375,5e-05,4.61411]
[1780193718543,27.47,74074.16,0.0,-0.96325,5e-05,4.66627]
[1780193719522,27.47,74091.4,0.0,-0.96237,5e-05,4.75804]
[1780193720529,27.47,74109.96,0.0,-0.96141,5e-05,4.85853]
[1780193721536,27.47,74118.0,0.0,-0.96099,5e-05,4.90235]
[1780193722543,27.47,74126.32,0.0,-0.96055,5e-05,4.94791]
[1780193723550,27.46,74125.25,0.0,-0.96061,5e-05,4.94112]
[1780193728585,27.46,74127.54,0.0,-0.96053,5e-05,4.94948]
[1780193730602,27.45,74118.55,0.0,-0.96103,5e-05,4.89814]
[1780193731609,27.45,74117.35,0.0,-0.96112,5e-05,4.88765]
[1780193733623,27.45,74112.5,0.0,-0.9614,5e-05,4.8594]
[1780193735637,27.45,74110.94,0.0,-0.96149,5e-05,4.84937]
[1780193737651,27.44,74107.51,0.0,-0.96169,5e-05,4.82922]
[1780193740388,27.44,74105.64,0.0,-0.9618,5e-05,4.81766]
[1780193742411,27.44,74105.61,0.0,-0.96181,5e-05,4.81682]
[1780193742685,27.44,74104.91,0.0,-0.96186,5e-05,4.81168]
[1780193745707,27.43,74108.43,0.0,-0.96169,5e-05,4.82877]
[1780193746714,27.43,74112.15,0.0,-0.9615,5e-05,4.84835]
[1780193751750,27.43,74115.09,0.0,-0.96139,5e-05,4.86069]
[1780193756785,27.42,74113.71,0.0,-0.96149,5e-05,4.8496]
[1780193761820,27.41,74115.07,0.0,-0.96146,5e-05,4.85321]
[1780193764841,27.41,74109.67,0.0,-0.96176,5e-05,4.82145]
[1780193766855,27.41,74107.7,0.0,-0.96188,5e-05,4.80933]
[1780193771890,27.4,74104.84,0.0,-0.96206,5e-05,4.79054]
[1780193773904,27.4,74101.02,0.0,-0.96227,5e-05,4.76866]
[1780193777932,27.39,74105.57,0.0,-0.96206,5e-05,4.79097]
[1780193782967,27.39,74102.16,0.0,-0.96226,5e-05,4.76943]
[1780193789010,27.38,74103.42,0.0,-0.96223,5e-05,4.7729]
[1780193791024,27.38,74106.14,0.0,-0.96212,5e-05,4.78333]
[1780193796059,27.38,74103.43,0.0,-0.96229,5e-05,4.7658]
[1780193799080,27.37,74097.32,0.0,-0.96262,5e-05,4.73126]
[1780193803108,27.37,74093.44,0.0,-0.96284,5e-05,4.70836]
[1780193808143,27.36,74085.93,0.0,-0.96325,5e-05,4.66578]
[1780193809150,27.36,74081.78,0.0,-0.96346,5e-05,4.64329]
[1780193812170,27.36,74074.83,0.0,-0.96382,5e-05,4.60536]
[1780193817206,27.36,74072.76,0.0,-0.96394,5e-05,4.59281]
[1780193822241,27.36,74074.34,0.0,-0.96388,5e-05,4.59958]
[1780193827275,27.35,74072.88,0.0,-0.96397,5e-05,4.59021]
[1780193832311,27.35,74072.72,0.0,-0.96399,5e-05,4.58778]
[1780193837346,27.35,74072.27,0.0,-0.96403,5e-05,4.58383]
[1780193842383,27.34,74080.42,0.0,-0.96364,5e-05,4.62525]
[1780193844588,27.34,74080.97,0.0,-0.96361,5e-05,4.62744]
[1780193845404,27.34,74082.92,0.0,-0.96352,5e-05,4.63739]
[1780193850439,27.34,74085.91,0.0,-0.96339,5e-05,4.65128]
[1780193855474,27.33,74085.41,0.0,-0.96346,5e-05,4.64351]
[1780193859501,27.33,74076.58,0.0,-0.96391,5e-05,4.59522]
[1780193860509,27.33,74072.04,0.0,-0.96414,5e-05,4.57095]
[1780193862523,27.33,74070.58,0.0,-0.96422,5e-05,4.5627]
[1780193867558,27.33,74070.11,0.0,-0.96426,5e-05,4.55893]
[1780193871586,27.33,74073.97,0.0,-0.96408,5e-05,4.57786]
[1780193874989,27.32,74075.64,0.0,-0.964,5e-05,4.58605]
[1780193876621,27.32,74071.7,0.0,-0.96421,5e-05,4.56441]
[1780193881215,27.32,74070.63,0.0,-0.96427,5e-05,4.55798]
[1780193886691,27.32,74072.11,0.0,-0.96421,5e-05,4.56379]
[1780193891726,27.31,74072.91,0.0,-0.96419,5e-05,4.56657]
[1780193892733,27.31,74080.06,0.0,-0.96383,5e-05,4.60395]
[1780193894747,27.31,74084.04,0.0,-0.96364,5e-05,4.6243]
[1780193895755,27.31,74087.89,0.0,-0.96345,5e-05,4.64435]
[1780193896762,27.31,74091.39,0.0,-0.96328,5e-05,4.66256]
[1780193898776,27.31,74094.87,0.0,-0.96311,5e-05,4.68023]
[1780193900794,27.31,74123.66,0.0,-0.96163,5e-05,4.83485]
[1780193901801,27.31,74140.79,0.0,-0.96072,5e-05,4.92851]
[1780193902808,27.31,74138.97,0.0,-0.96083,5e-05,4.91765]
[1780193906835,27.31,74134.04,0.0,-0.96109,5e-05,4.89108]
[1780193908102,27.31,74134.04,0.0,-0.96109,5e-05,4.89108]
[1780193908198,27.31,74125.67,0.0,-0.96153,5e-05,4.84532]
[1780193908850,27.31,74121.78,0.0,-0.96173,5e-05,4.82433]
[1780193910190,27.31,74121.78,0.0,-0.96173,5e-05,4.82433]
[1780193910291,27.31,74121.34,0.0,-0.96175,5e-05,4.82223]
[1780193915899,27.31,74118.17,0.0,-0.96192,5e-05,4.80375]
[1780193917097,27.31,74118.17,0.0,-0.96192,5e-05,4.80375]
[1780193919065,27.31,74117.47,0.0,-0.96195,5e-05,4.80065]
[1780193919167,27.31,74117.35,0.0,-0.96195,5e-05,4.80035]
[1780193923955,27.32,74113.28,0.0,-0.96214,5e-05,4.78058]
[1780193925971,27.32,74109.16,0.0,-0.96236,5e-05,4.75806]
[1780193931006,27.31,74108.34,0.0,-0.96243,5e-05,4.75097]
[1780193936043,27.31,74108.68,0.0,-0.96243,5e-05,4.75053]
[1780193940071,27.31,74112.3,0.0,-0.96226,5e-05,4.7683]
[1780193944103,27.3,74108.62,0.0,-0.96247,5e-05,4.74641]
[1780193949138,27.3,74107.53,0.0,-0.96255,5e-05,4.73795]
[1780193952159,27.29,74103.87,0.0,-0.96275,5e-05,4.71679]
[1780193957194,27.29,74100.67,0.0,-0.96294,5e-05,4.69713]
[1780193959309,27.29,74099.97,0.0,-0.96298,5e-05,4.69293]
[1780193959311,27.29,74099.97,0.0,-0.96298,5e-05,4.69293]
[1780193968271,27.28,74097.42,0.0,-0.96316,5e-05,4.67463]
[1780193973307,27.28,74094.18,0.0,-0.96336,5e-05,4.65205]
[1780193974314,27.28,74087.81,0.0,-0.96369,5e-05,4.61777]
[1780193979349,27.27,74086.75,0.0,-0.96376,5e-05,4.61038]
[1780193984384,27.27,74083.55,0.0,-0.96394,5e-05,4.59181]
[1780193990426,27.27,74082.14,0.0,-0.96402,5e-05,4.58258]
[1780193993447,27.27,74076.09,0.0,-0.96433,5e-05,4.54991]
[1780193999489,27.26,74074.1,0.0,-0.96445,5e-05,4.53814]
[1780194002510,27.26,74068.67,0.0,-0.96472,5e-05,4.5091]
[1780194004526,27.26,74062.46,0.0,-0.96503,5e-05,4.47643]
[1780194005592,27.26,74062.46,0.0,-0.96503,5e-05,4.47643]
[1780194006541,27.26,74062.9,0.0,-0.96501,5e-05,4.47847]
[1780194011575,27.26,74063.58,0.0,-0.96498,5e-05,4.4814]
[1780194011823,27.26,74063.58,0.0,-0.96498,5e-05,4.4814]
[1780194017617,27.26,74057.29,0.0,-0.9653,5e-05,4.44793]
[1780194019631,27.26,74054.45,0.0,-0.96544,5e-05,4.43304]
[1780194025582,27.26,74053.42,0.0,-0.96549,5e-05,4.42753]
[1780194025674,27.26,74054.2,0.0,-0.96545,5e-05,4.43146]
[1780194030709,27.26,74054.04,0.0,-0.96546,5e-05,4.43037]
[1780194035745,27.26,74052.41,0.0,-0.96556,5e-05,4.41876]
[1780194038766,27.26,74048.6,0.0,-0.96575,5e-05,4.3991]
[1780194041787,27.26,74044.38,0.0,-0.96595,5e-05,4.37753]
[1780194043723,27.26,74043.93,0.0,-0.96597,5e-05,4.37527]
[1780194043801,27.26,74046.17,0.0,-0.96586,5e-05,4.38679]
[1780194048836,27.26,74047.6,0.0,-0.96579,5e-05,4.39418]
[1780194056892,27.26,74045.55,0.0,-0.96589,5e-05,4.38387]
[1780194058906,27.26,74040.05,0.0,-0.96615,5e-05,4.35584]
[1780194063941,27.26,74041.83,0.0,-0.96606,5e-05,4.36525]
[1780194068976,27.26,74039.41,0.0,-0.96618,5e-05,4.35322]
[1780194074012,27.26,74039.61,0.0,-0.96616,5e-05,4.35459]
[1780194079087,27.26,74035.37,0.0,-0.96636,5e-05,4.33331]
[1780194084088,27.26,74037.84,0.0,-0.96624,5e-05,4.34639]
[1780194089123,27.26,74039.42,0.0,-0.96616,5e-05,4.35477]
[1780194094158,27.26,74039.89,0.0,-0.96616,5e-05,4.35458]
[1780194100200,27.26,74039.46,0.0,-0.96617,5e-05,4.35291]
[1780194105235,27.26,74042.43,0.0,-0.96603,5e-05,4.36846]
[1780194114298,27.26,74042.49,0.0,-0.96602,5e-05,4.3694]
[1780194117319,27.26,74047.46,0.0,-0.96578,5e-05,4.39504]
[1780194119333,27.26,74052.17,0.0,-0.96555,5e-05,4.41926]
[1780194124368,27.26,74050.41,0.0,-0.96564,5e-05,4.41013]
[1780194129403,27.26,74050.51,0.0,-0.96563,5e-05,4.4106]
[1780194136452,27.26,74050.62,0.0,-0.96563,5e-05,4.4111]
[1780194139474,27.26,74044.92,0.0,-0.9659,5e-05,4.38181]
[1780194140481,27.26,74037.89,0.0,-0.96624,5e-05,4.34597]
[1780194142495,27.26,74035.63,0.0,-0.96634,5e-05,4.33468]
[1780194147543,27.27,74027.05,0.0,-0.96674,5e-05,4.29178]
[1780194148550,27.27,74025.53,0.0,-0.96681,5e-05,4.2843]
[1780194153585,27.27,74026.85,0.0,-0.96676,5e-05,4.28896]
[1780194158621,27.27,74027.72,0.0,-0.96671,5e-05,4.29428]
[1780194159627,27.27,74031.98,0.0,-0.96651,5e-05,4.31599]
[1780194164662,27.27,74034.09,0.0,-0.96641,5e-05,4.32729]
[1780194169697,27.27,74037.24,0.0,-0.96625,5e-05,4.34374]
[1780194174732,27.27,74039.05,0.0,-0.96616,5e-05,4.35325]
[1780194180774,27.27,74039.8,0.0,-0.96612,5e-05,4.35743]
[1780194185809,27.27,74038.17,0.0,-0.9662,5e-05,4.3494]
[1780194190844,27.27,74039.8,0.0,-0.96612,5e-05,4.358]
[1780194193865,27.27,74045.34,0.0,-0.96585,5e-05,4.38643]
[1780194198900,27.27,74045.35,0.0,-0.96585,5e-05,4.38645]
[1780194203935,27.27,74047.14,0.0,-0.96577,5e-05,4.39552]
[1780194209977,27.27,74048.38,0.0,-0.96571,5e-05,4.40164]
[1780194215012,27.27,74045.57,0.0,-0.96587,5e-05,4.38408]
[1780194220062,27.27,74039.4,0.0,-0.96616,5e-05,4.35251]
[1780194225096,27.27,74037.5,0.0,-0.96625,5e-05,4.34308]
[1780194230131,27.27,74037.2,0.0,-0.96626,5e-05,4.34182]
[1780194239193,27.27,74037.42,0.0,-0.96625,5e-05,4.34336]
[1780194245450,27.28,74039.19,0.0,-0.96616,5e-05,4.35247]
[1780194252286,27.28,74039.12,0.0,-0.96617,5e-05,4.35234]
[1780194257321,27.28,74039.07,0.0,-0.96617,5e-05,4.35219]
[1780194262356,27.28,74039.83,0.0,-0.96613,5e-05,4.35618]
[1780194267391,27.28,74041.17,0.0,-0.96606,5e-05,4.36311]
[1780194269405,27.28,74044.7,0.0,-0.9659,5e-05,4.38114]
[1780194275447,27.28,74044.03,0.0,-0.96595,5e-05,4.3747]
[1780194280482,27.28,74043.25,0.0,-0.96599,5e-05,4.37072]
[1780194282496,27.28,74039.74,0.0,-0.96615,5e-05,4.35283]
[1780194287531,27.28,74038.48,0.0,-0.96621,5e-05,4.34672]
[1780194293573,27.28,74038.39,0.0,-0.96621,5e-05,4.3466]
[1780194298608,27.28,74038.02,0.0,-0.96623,5e-05,4.34503]
[1780194303643,27.28,74035.82,0.0,-0.96633,5e-05,4.33419]
[1780194304650,27.28,74032.02,0.0,-0.96651,5e-05,4.315]
[1780194306664,27.28,74026.95,0.0,-0.96674,5e-05,4.28964]
[1780194311699,27.28,74024.84,0.0,-0.96683,5e-05,4.27991]
[1780194314720,27.28,74021.26,0.0,-0.967,5e-05,4.26248]
[1780194317741,27.28,74016.53,0.0,-0.96721,5e-05,4.23946]
[1780194320762,27.28,74019.92,0.0,-0.96704,5e-05,4.25718]
[1780194325798,27.29,74017.53,0.0,-0.96715,5e-05,4.24628]
[1780194331840,27.29,74009.39,0.0,-0.96753,5e-05,4.20424]
[1780194333868,27.29,74005.66,0.0,-0.96769,5e-05,4.18635]
[1780194335880,27.29,74001.67,0.0,-0.96787,5e-05,4.1673]
[1780194336887,27.29,74005.43,0.0,-0.9677,5e-05,4.18628]
[1780194338901,27.29,74009.01,0.0,-0.96752,5e-05,4.20474]
[1780194339387,27.29,74009.01,0.0,-0.96752,5e-05,4.20474]
[1780194340168,27.29,74011.26,0.0,-0.96742,5e-05,4.21627]
[1780194340917,27.3,74012.21,0.0,-0.96737,5e-05,4.22132]
[1780194346959,27.3,74009.73,0.0,-0.96747,5e-05,4.21076]
[1780194347966,27.3,74002.57,0.0,-0.96779,5e-05,4.17555]
[1780194349980,27.3,74001.68,0.0,-0.96783,5e-05,4.17186]
[1780194351994,27.3,73998.2,0.0,-0.96798,5e-05,4.15547]
[1780194357029,27.31,73998.34,0.0,-0.96795,5e-05,4.15826]
[1780194362064,27.31,73998.2,0.0,-0.96794,5e-05,4.15967]
[1780194365085,27.31,73991.37,0.0,-0.96824,5e-05,4.12735]
[1780194366092,27.31,73987.42,0.0,-0.96841,4e-05,4.10845]
[1780194367099,27.31,73987.14,0.0,-0.96842,4e-05,4.10806]
[1780194368106,27.32,73981.4,0.0,-0.96867,4e-05,4.08059]
[1780194370121,27.32,73978.67,0.0,-0.96878,4e-05,4.06845]
[1780194372133,27.32,73983.76,0.0,-0.96854,4e-05,4.09433]
[1780194377169,27.33,73983.44,0.0,-0.96853,4e-05,4.0954]
[1780194380190,27.33,73988.29,0.0,-0.9683,5e-05,4.12064]
[1780194381197,27.33,73993.53,0.0,-0.96806,5e-05,4.14682]
[1780194386232,27.33,73992.9,0.0,-0.96807,5e-05,4.14588]
[1780194391267,27.34,73993.1,0.0,-0.96806,5e-05,4.14611]
[1780194394288,27.34,73997.36,0.0,-0.96785,5e-05,4.16832]
[1780194397309,27.34,74001.67,0.0,-0.96765,5e-05,4.19075]
[1780194401337,27.34,74005.87,0.0,-0.96744,5e-05,4.21295]
[1780194406375,27.35,74002.83,0.0,-0.96756,5e-05,4.19947]
[1780194407382,27.35,73999.24,0.0,-0.96773,5e-05,4.18206]
[1780194412418,27.35,73998.53,0.0,-0.96774,5e-05,4.18054]
[1780194417453,27.36,73997.69,0.0,-0.96776,5e-05,4.17839]
[1780194421481,27.36,74001.73,0.0,-0.96756,5e-05,4.2]
[1780194422488,27.36,74005.68,0.0,-0.96737,5e-05,4.21998]
[1780194427523,27.36,74006.27,0.0,-0.96733,5e-05,4.22459]
[1780194431551,27.36,74010.02,0.0,-0.96715,5e-05,4.24454]
[1780194436586,27.37,74005.19,0.0,-0.96736,5e-05,4.2219]
[1780194438604,27.37,74000.68,0.0,-0.96756,5e-05,4.20016]
[1780194439609,27.37,73993.12,0.0,-0.9679,5e-05,4.16319]
[1780194440616,27.37,73987.01,0.0,-0.96817,5e-05,4.13361]
[1780194445652,27.37,73985.5,0.0,-0.96822,5e-05,4.12857]
[1780194450687,27.38,73984.78,0.0,-0.96823,5e-05,4.12737]
[1780194456729,27.38,73984.23,0.0,-0.96825,5e-05,4.12457]
[1780194458743,27.39,73979.46,0.0,-0.96845,4e-05,4.10223]
[1780194462771,27.39,73976.04,0.0,-0.96859,4e-05,4.08756]
[1780194464785,27.39,73970.12,0.0,-0.96884,4e-05,4.05992]
[1780194466281,27.39,73969.96,0.0,-0.96884,4e-05,4.05969]
[1780194466799,27.39,73970.68,0.0,-0.96881,4e-05,4.06372]
[1780194471835,27.4,73966.64,0.0,-0.96896,4e-05,4.04694]
[1780194477876,27.41,73964.78,0.0,-0.96901,4e-05,4.0414]
[1780194479890,27.41,73970.55,0.0,-0.96874,4e-05,4.07039]
[1780194484925,27.41,73973.0,0.0,-0.96861,4e-05,4.08481]
[1780194490967,27.42,73972.9,0.0,-0.96859,4e-05,4.08731]
[1780194497009,27.42,73972.45,0.0,-0.96858,4e-05,4.0881]
[1780194501037,27.43,73968.38,0.0,-0.96874,4e-05,4.07035]
[1780194502044,27.43,73961.02,0.0,-0.96906,4e-05,4.03538]
[1780194503051,27.43,73950.04,0.0,-0.96954,4e-05,3.98342]
[1780194504064,27.43,73946.54,0.0,-0.96969,4e-05,3.96743]
[1780194508092,27.44,73941.38,0.0,-0.96988,4e-05,3.94565]
[1780194510106,27.44,73934.41,0.0,-0.97017,4e-05,3.91417]
[1780194511113,27.44,73926.22,0.0,-0.97053,4e-05,3.87372]
[1780194512120,27.44,73929.05,0.0,-0.9704,4e-05,3.8877]
[1780194513127,27.44,73930.59,0.0,-0.97033,4e-05,3.89573]
[1780194515141,27.45,73935.77,0.0,-0.9701,4e-05,3.92086]
[1780194517155,27.45,73929.26,0.0,-0.97037,4e-05,3.89184]
[1780194518162,27.45,73919.21,0.0,-0.97079,4e-05,3.84495]
[1780194519177,27.45,73912.48,0.0,-0.97107,4e-05,3.81382]
[1780194520178,27.45,73910.02,0.0,-0.97117,4e-05,3.80257]
[1780194521185,27.45,73906.31,0.0,-0.97133,4e-05,3.78566]
[1780194522192,27.45,73901.04,0.0,-0.97154,4e-05,3.76168]
[1780194524207,27.45,73899.2,0.0,-0.97161,4e-05,3.75368]
[1780194526220,27.45,73903.2,0.0,-0.97145,4e-05,3.77242]
[1780194527227,27.45,73907.29,0.0,-0.97127,4e-05,3.79218]
[1780194528476,27.45,73907.29,0.0,-0.97127,4e-05,3.79218]
[1780194528577,27.45,73907.77,0.0,-0.97124,4e-05,3.79474]
[1780194532268,27.45,73902.83,0.0,-0.97144,4e-05,3.77258]
[1780194537304,27.46,73901.31,0.0,-0.97149,4e-05,3.76756]
[1780194538364,27.46,73901.31,0.0,-0.97149,4e-05,3.76756]
[1780194545360,27.46,73904.53,0.0,-0.97134,4e-05,3.78394]
[1780194548381,27.46,73896.37,0.0,-0.97167,4e-05,3.74715]
[1780194549388,27.46,73889.83,0.0,-0.97194,4e-05,3.71768]
[1780194552416,27.47,73893.99,0.0,-0.97175,4e-05,3.7381]
[1780194553423,27.47,73900.4,0.0,-0.97148,4e-05,3.76833]
[1780194556444,27.47,73896.54,0.0,-0.97163,4e-05,3.75128]
[1780194559465,27.47,73892.91,0.0,-0.97178,4e-05,3.7354]
[1780194563493,27.47,73888.42,0.0,-0.97195,4e-05,3.71602]
[1780194568528,27.47,73888.27,0.0,-0.97194,4e-05,3.71669]
[1780194571549,27.48,73893.04,0.0,-0.97176,4e-05,3.73637]
[1780194572556,27.48,73897.09,0.0,-0.9716,4e-05,3.75502]
[1780194577591,27.48,73896.69,0.0,-0.9716,4e-05,3.75416]
[1780194579604,27.48,73892.64,0.0,-0.97177,4e-05,3.73611]
[1780194580612,27.48,73888.28,0.0,-0.97194,4e-05,3.71657]
[1780194582626,27.48,73884.29,0.0,-0.9721,4e-05,3.69908]
[1780194583633,27.48,73876.62,0.0,-0.9724,4e-05,3.6649]
[1780194584640,27.48,73870.23,0.0,-0.97265,4e-05,3.6367]
[1780194590683,27.49,73870.42,0.0,-0.97263,4e-05,3.63984]
[1780194592717,27.49,73865.34,0.0,-0.97282,4e-05,3.61802]
[1780194597173,27.49,73862.82,0.0,-0.97291,4e-05,3.60811]
[1780194598610,27.49,73865.21,0.0,-0.97281,4e-05,3.61954]
[1780194598761,27.49,73864.99,0.0,-0.97281,4e-05,3.61896]
[1780194604018,27.5,73864.72,0.0,-0.97281,4e-05,3.61936]
[1780194608833,27.5,73869.44,0.0,-0.9726,4e-05,3.64264]
[1780194609840,27.5,73873.72,0.0,-0.97243,4e-05,3.66209]
[1780194611995,27.5,73876.45,0.0,-0.97231,4e-05,3.67464]
[1780194617896,27.51,73878.68,0.0,-0.97221,4e-05,3.68688]
[1780194622931,27.51,73880.02,0.0,-0.97214,4e-05,3.69439]
[1780194625952,27.51,73874.6,0.0,-0.97235,4e-05,3.67097]
[1780194630987,27.52,73873.45,0.0,-0.97235,4e-05,3.67058]
[1780194636022,27.53,73879.67,0.0,-0.97207,4e-05,3.70131]
[1780194641057,27.54,73882.94,0.0,-0.97189,4e-05,3.72126]
[1780194646093,27.55,73882.36,0.0,-0.97187,4e-05,3.72366]
[1780194651128,27.56,73882.12,0.0,-0.97183,4e-05,3.72756]
[1780194652518,27.57,73882.16,0.0,-0.97182,4e-05,3.72873]
[1780194652619,27.57,73882.16,0.0,-0.97181,4e-05,3.72972]
[1780194658177,27.58,73882.52,0.0,-0.97175,4e-05,3.73629]
[1780194659184,27.58,73887.38,0.0,-0.97155,4e-05,3.75932]
[1780194660191,27.58,73892.49,0.0,-0.97133,4e-05,3.78355]
[1780194665226,27.59,73891.5,0.0,-0.97133,4e-05,3.78356]
[1780194668288,27.6,73909.2,0.0,-0.97057,4e-05,3.86768]
[1780194670304,27.6,73906.56,0.0,-0.97066,4e-05,3.85709]
[1780194672317,27.6,73902.2,0.0,-0.97083,4e-05,3.83847]
[1780194677352,27.61,73903.64,0.0,-0.97074,4e-05,3.84908]
[1780194682388,27.62,73901.26,0.0,-0.9708,4e-05,3.84206]
[1780194685408,27.62,73897.01,0.0,-0.97095,4e-05,3.8249]
[1780194687012,27.62,73897.01,0.0,-0.97095,4e-05,3.8249]
[1780194688174,27.63,73895.1,0.0,-0.97102,4e-05,3.81778]
[1780194688198,27.63,73894.23,0.0,-0.97105,4e-05,3.81464]
[1780194693464,27.64,73894.08,0.0,-0.97103,4e-05,3.81546]
[1780194695479,27.64,73889.66,0.0,-0.97119,4e-05,3.7978]
[1780194697492,27.64,73881.38,0.0,-0.97152,4e-05,3.76097]
[1780194698499,27.65,73876.19,0.0,-0.97172,4e-05,3.73931]
[1780194699506,27.65,73870.63,0.0,-0.97193,4e-05,3.71522]
[1780194700513,27.65,73863.93,0.0,-0.97219,4e-05,3.68619]
[1780194701520,27.65,73859.61,0.0,-0.97236,4e-05,3.66797]
[1780194702527,27.65,73864.18,0.0,-0.97216,4e-05,3.68947]
[1780194703534,27.66,73873.63,0.0,-0.97177,4e-05,3.73298]
[1780194704541,27.66,73878.11,0.0,-0.97158,4e-05,3.75422]
[1780194709577,27.67,73882.84,0.0,-0.97135,4e-05,3.78038]
[1780194713604,27.68,73876.7,0.0,-0.97157,4e-05,3.75617]
[1780194715869,27.68,73874.58,0.0,-0.97164,4e-05,3.74753]
[1780194717592,27.68,73873.06,0.0,-0.97169,4e-05,3.74261]
[1780194717633,27.68,73873.34,0.0,-0.97167,4e-05,3.74486]
[1780194722668,27.69,73872.44,0.0,-0.97166,4e-05,3.74561]
[1780194723676,27.7,73864.68,0.0,-0.97196,4e-05,3.71164]
[1780194724683,27.7,73863.98,0.0,-0.97198,4e-05,3.70951]
[1780194729718,27.71,73862.79,0.0,-0.97198,4e-05,3.70927]
[1780194734753,27.72,73862.71,0.0,-0.97195,4e-05,3.71314]
[1780194739788,27.72,73862.72,0.0,-0.97194,4e-05,3.71426]
[1780194744823,27.73,73859.58,0.0,-0.97203,4e-05,3.70427]
[1780194748724,27.73,73857.73,0.0,-0.97208,4e-05,3.69822]
[1780194748851,27.73,73857.65,0.0,-0.97208,4e-05,3.69886]
[1780194753886,27.74,73857.91,0.0,-0.97204,4e-05,3.70227]
[1780194758921,27.75,73848.73,0.0,-0.97236,4e-05,3.6663]
[1780194760935,27.76,73846.81,0.0,-0.97243,4e-05,3.65911]
[1780194765970,27.76,73846.07,0.0,-0.97244,4e-05,3.65728]
[1780194766977,27.76,73850.66,0.0,-0.97226,4e-05,3.67794]
[1780194772014,27.76,73848.91,0.0,-0.97232,4e-05,3.67145]
[1780194779061,27.77,73850.34,0.0,-0.97224,4e-05,3.68035]
[1780194781077,27.77,73855.86,0.0,-0.972,4e-05,3.70696]
[1780194786112,27.78,73858.43,0.0,-0.97185,4e-05,3.72316]
[1780194790140,27.79,73862.57,0.0,-0.97165,4e-05,3.74542]
[1780194795175,27.8,73863.82,0.0,-0.97156,4e-05,3.75545]
[1780194799203,27.8,73867.52,0.0,-0.97138,4e-05,3.77562]
[1780194800210,27.81,73871.05,0.0,-0.97123,4e-05,3.79245]
[1780194805245,27.81,73870.16,0.0,-0.97123,4e-05,3.79242]
[1780194806927,27.82,73869.9,0.0,-0.97123,4e-05,3.79205]
[1780194812294,27.82,73870.64,0.0,-0.97118,4e-05,3.79744]
[1780194817330,27.83,73871.24,0.0,-0.97111,4e-05,3.80413]
[1780194822364,27.84,73871.01,0.0,-0.97109,4e-05,3.80699]
[1780194832433,27.86,73870.11,0.0,-0.97105,4e-05,3.81067]
[1780194837469,27.86,73870.38,0.0,-0.97101,4e-05,3.81573]
[1780194843063,27.87,73869.02,0.0,-0.97104,4e-05,3.81258]
[1780194843511,27.87,73865.15,0.0,-0.97118,4e-05,3.79652]
[1780194844518,27.87,73861.8,0.0,-0.97131,4e-05,3.78212]
[1780194848546,27.88,73854.42,0.0,-0.97158,4e-05,3.75206]
[1780194849553,27.88,73848.05,0.0,-0.97183,4e-05,3.72431]
[1780194850560,27.88,73845.76,0.0,-0.97192,4e-05,3.71493]
[1780194852574,27.89,73844.67,0.0,-0.97194,4e-05,3.71189]
[1780194857609,27.9,73844.89,0.0,-0.97189,4e-05,3.71747]
[1780194859623,27.9,73832.14,0.0,-0.97238,4e-05,3.6627]
[1780194860630,27.9,73826.25,0.0,-0.97261,4e-05,3.63767]
[1780194861637,27.9,73824.63,0.0,-0.97267,4e-05,3.6308]
[1780194862644,27.9,73825.67,0.0,-0.97262,4e-05,3.63594]
[1780194863665,27.9,73825.67,0.0,-0.97262,4e-05,3.63594]
[1780194863719,27.91,73825.94,0.0,-0.97261,4e-05,3.63741]
[1780194871707,27.91,73823.04,0.0,-0.97272,4e-05,3.62436]
[1780194873735,27.91,73813.38,0.0,-0.97309,4e-05,3.58255]
[1780194874741,27.91,73806.66,0.0,-0.97334,4e-05,3.55416]
[1780194876755,27.91,73804.02,0.0,-0.97344,4e-05,3.54367]
[1780194878769,27.92,73800.35,0.0,-0.97357,4e-05,3.52881]
[1780194879776,27.92,73794.03,0.0,-0.9738,4e-05,3.50223]
[1780194881790,27.92,73796.16,0.0,-0.97371,4e-05,3.51241]
[1780194882797,27.92,73787.0,0.0,-0.97405,4e-05,3.47388]
[1780194883804,27.92,73785.38,0.0,-0.97411,4e-05,3.4676]
[1780194885409,27.92,73785.38,0.0,-0.97411,4e-05,3.4676]
[1780194888821,27.93,73784.39,0.0,-0.97413,4e-05,3.46579]
[1780194888839,27.93,73784.26,0.0,-0.97413,4e-05,3.46585]
[1780194893874,27.93,73784.93,0.0,-0.97407,4e-05,3.47172]
[1780194898909,27.94,73787.01,0.0,-0.97397,4e-05,3.48348]
[1780194901930,27.94,73790.83,0.0,-0.97381,4e-05,3.50151]
[1780194902936,27.95,73797.51,0.0,-0.97355,4e-05,3.53065]
[1780194903944,27.95,73802.89,0.0,-0.97334,4e-05,3.5543]
[1780194908979,27.95,73801.3,0.0,-0.97338,4e-05,3.54979]
[1780194914014,27.96,73804.06,0.0,-0.97325,4e-05,3.56402]
[1780194917035,27.96,73808.37,0.0,-0.97308,4e-05,3.58398]
[1780194922070,27.97,73809.0,0.0,-0.97302,4e-05,3.59026]
[1780194927105,27.98,73808.2,0.0,-0.973,4e-05,3.59256]
[1780194932140,27.99,73809.71,0.0,-0.97291,4e-05,3.6022]
[1780194937175,28.0,73809.97,0.0,-0.97285,4e-05,3.609]
[1780194942210,28.01,73809.89,0.0,-0.9728,4e-05,3.61427]
[1780194945232,28.02,73805.3,0.0,-0.97295,4e-05,3.59768]
[1780194950267,28.03,73802.34,0.0,-0.97301,4e-05,3.59063]
[1780194954295,28.04,73806.26,0.0,-0.97282,4e-05,3.61223]
[1780194957316,28.05,73810.99,0.0,-0.9726,4e-05,3.63615]
[1780194961345,28.06,73814.79,0.0,-0.97242,4e-05,3.65702]
[1780194966379,28.07,73818.36,0.0,-0.97223,4e-05,3.67781]
[1780194967386,28.07,73821.84,0.0,-0.97208,4e-05,3.69416]
[1780194970588,28.07,73822.45,0.0,-0.97204,4e-05,3.69879]
[1780194971416,28.08,73823.07,0.0,-0.972,4e-05,3.70345]
[1780194973429,28.08,73830.88,0.0,-0.97167,4e-05,3.74001]
[1780194980477,28.09,73829.95,0.0,-0.97165,4e-05,3.74216]
[1780194982046,28.1,73829.88,0.0,-0.97164,4e-05,3.74275]
[1780194990548,28.11,73830.15,0.0,-0.97156,4e-05,3.75195]
[1780194995583,28.12,73830.48,0.0,-0.97153,4e-05,3.75509]
[1780194997597,28.13,73834.06,0.0,-0.97137,4e-05,3.77285]
[1780195004647,28.14,73835.07,0.0,-0.97127,4e-05,3.78318]
[1780195013710,28.15,73833.07,0.0,-0.97128,4e-05,3.78178]
[1780195017738,28.16,73829.06,0.0,-0.97142,4e-05,3.7672]
[1780195023780,28.17,73828.59,0.0,-0.97139,4e-05,3.77022]
[1780195028815,28.18,73826.29,0.0,-0.97144,4e-05,3.76414]
[1780195033850,28.19,73825.58,0.0,-0.97143,4e-05,3.76598]
[1780195038886,28.2,73825.56,0.0,-0.97139,4e-05,3.77005]
[1780195039892,28.2,73829.79,0.0,-0.97121,4e-05,3.78979]
[1780195044927,28.21,73832.64,0.0,-0.97106,4e-05,3.80646]
[1780195050969,28.22,73833.81,0.0,-0.97097,4e-05,3.81629]
[1780195056006,28.22,73832.89,0.0,-0.97099,4e-05,3.81322]
[1780195064066,28.24,73832.85,0.0,-0.97094,4e-05,3.81916]
[1780195073128,28.25,73836.05,0.0,-0.97074,4e-05,3.84042]
[1780195075142,28.25,73840.49,0.0,-0.97055,4e-05,3.86195]
[1780195080177,28.26,73841.09,0.0,-0.97049,4e-05,3.86816]
[1780195085212,28.27,73840.87,0.0,-0.97047,4e-05,3.87063]
[1780195090247,28.27,73840.36,0.0,-0.97046,4e-05,3.87179]
[1780195095282,28.28,73840.69,0.0,-0.97041,4e-05,3.87677]
[1780195100316,28.29,73840.12,0.0,-0.9704,4e-05,3.87765]
[1780195105353,28.3,73840.81,0.0,-0.97034,4e-05,3.88427]
[1780195110387,28.3,73840.16,0.0,-0.97034,4e-05,3.88475]
[1780195113417,28.31,73831.62,0.0,-0.97069,4e-05,3.84536]
[1780195114424,28.31,73829.26,0.0,-0.97078,4e-05,3.83547]
[1780195120466,28.32,73829.57,0.0,-0.97073,4e-05,3.84142]
[1780195125502,28.33,73831.69,0.0,-0.97061,4e-05,3.85461]
[1780195130537,28.33,73831.53,0.0,-0.97058,4e-05,3.85744]
[1780195133558,28.34,73836.56,0.0,-0.97035,4e-05,3.88231]
[1780195134224,28.34,73836.56,0.0,-0.97035,4e-05,3.88231]
[1780195140607,28.35,73835.87,0.0,-0.97034,4e-05,3.88383]
[1780195145642,28.35,73830.6,0.0,-0.97053,4e-05,3.86332]
[1780195150677,28.36,73830.6,0.0,-0.97049,4e-05,3.86679]
[1780195154705,28.37,73834.57,0.0,-0.97031,4e-05,3.88749]
[1780195159741,28.37,73835.85,0.0,-0.97022,4e-05,3.89652]
[1780195162761,28.38,73839.27,0.0,-0.97006,4e-05,3.91397]
[1780195167796,28.38,73841.92,0.0,-0.96993,4e-05,3.92907]
[1780195173838,28.39,73841.63,0.0,-0.96992,4e-05,3.92852]
[1780195175028,28.39,73841.63,0.0,-0.96992,4e-05,3.92852]
[1780195180887,28.4,73843.16,0.0,-0.96982,4e-05,3.93969]
[1780195185923,28.4,73842.17,0.0,-0.96984,4e-05,3.93811]
[1780195190958,28.41,73840.77,0.0,-0.96987,4e-05,3.93468]
[1780195195993,28.42,73838.57,0.0,-0.96993,4e-05,3.92827]
[1780195201028,28.42,73836.79,0.0,-0.97001,4e-05,3.91941]
[1780195203042,28.41,73833.12,0.0,-0.97016,4e-05,3.90243]
[1780195208077,28.41,73832.07,0.0,-0.97021,4e-05,3.89709]
[1780195213112,28.41,73834.16,0.0,-0.97013,4e-05,3.90598]
[1780195218150,28.41,73834.13,0.0,-0.97014,4e-05,3.90518]
[1780195223185,28.41,73833.24,0.0,-0.97018,4e-05,3.90049]
[1780195230237,28.41,73832.02,0.0,-0.97024,4e-05,3.89411]
[1780195236278,28.41,73832.33,0.0,-0.97025,4e-05,3.89205]
[1780195240307,28.41,73837.85,0.0,-0.97003,4e-05,3.91667]
[1780195246349,28.41,73838.94,0.0,-0.96998,4e-05,3.92151]
[1780195247356,28.41,73843.6,0.0,-0.96979,4e-05,3.94264]
[1780195248363,28.41,73848.96,0.0,-0.96956,4e-05,3.96781]
[1780195249370,28.41,73852.63,0.0,-0.9694,4e-05,3.98525]
[1780195251384,28.41,73857.42,0.0,-0.96919,4e-05,4.00838]
[1780195256419,28.41,73859.04,0.0,-0.9691,4e-05,4.01811]
[1780195261454,28.42,73860.82,0.0,-0.969,4e-05,4.02848]
[1780195263803,28.42,73860.35,0.0,-0.96902,4e-05,4.0267]
[1780195263904,28.42,73860.38,0.0,-0.96901,4e-05,4.02724]
[1780195270518,28.42,73860.33,0.0,-0.969,4e-05,4.02903]
[1780195277567,28.42,73857.24,0.0,-0.96915,4e-05,4.01209]
[1780195279581,28.42,73853.79,0.0,-0.96931,4e-05,3.99546]
[1780195284616,28.41,73854.32,0.0,-0.9693,4e-05,3.9963]
[1780195287637,28.41,73843.63,0.0,-0.96976,4e-05,3.94618]
[1780195288644,28.41,73838.32,0.0,-0.96998,4e-05,3.92167]
[1780195289651,28.41,73834.16,0.0,-0.97016,4e-05,3.90253]
[1780195294688,28.41,73834.15,0.0,-0.97018,4e-05,3.89884]
[1780195300730,28.41,73834.3,0.0,-0.97019,4e-05,3.89851]
[1780195305766,28.41,73836.0,0.0,-0.97012,4e-05,3.90542]
[1780195306773,28.41,73827.87,0.0,-0.97046,4e-05,3.86841]
[1780195307780,28.41,73823.77,0.0,-0.97063,4e-05,3.84982]
[1780195312816,28.4,73822.16,0.0,-0.97073,4e-05,3.83924]
[1780195317850,28.39,73823.45,0.0,-0.97071,4e-05,3.84155]
[1780195321000,28.38,73824.52,0.0,-0.97069,4e-05,3.84279]
[1780195322992,28.38,73824.23,0.0,-0.97073,4e-05,3.83908]
[1780195323892,28.38,73824.2,0.0,-0.97074,4e-05,3.83775]
[1780195328927,28.37,73829.13,0.0,-0.97058,4e-05,3.85506]
[1780195333962,28.37,73833.21,0.0,-0.97042,4e-05,3.8729]
[1780195338997,28.36,73832.22,0.0,-0.97047,4e-05,3.86773]
[1780195344033,28.36,73832.92,0.0,-0.97045,4e-05,3.87028]
[1780195349069,28.36,73832.64,0.0,-0.97046,4e-05,3.86842]
[1780195354104,28.36,73832.03,0.0,-0.97051,4e-05,3.86233]
[1780195359139,28.36,73832.12,0.0,-0.97051,4e-05,3.86226]
[1780195365181,28.36,73832.13,0.0,-0.97052,4e-05,3.8617]
[1780195370216,28.36,73832.66,0.0,-0.97051,4e-05,3.86261]
[1780195374244,28.35,73840.68,0.0,-0.97019,4e-05,3.89756]
[1780195375251,28.35,73844.44,0.0,-0.97004,4e-05,3.91455]
[1780195378280,28.35,73855.12,0.0,-0.9696,4e-05,3.96301]
[1780195379287,28.35,73857.28,0.0,-0.96951,4e-05,3.97271]
[1780195384321,28.35,73858.05,0.0,-0.96949,4e-05,3.97494]
[1780195390364,28.34,73858.37,0.0,-0.96949,4e-05,3.97487]
[1780195396406,28.34,73858.64,0.0,-0.96949,4e-05,3.97455]
[1780195399427,28.34,73853.03,0.0,-0.96973,4e-05,3.94794]
[1780195400434,28.34,73848.73,0.0,-0.96992,4e-05,3.928]
[1780195405469,28.34,73846.71,0.0,-0.97001,4e-05,3.91736]
[1780195410504,28.33,73846.9,0.0,-0.97001,4e-05,3.91741]
[1780195415539,28.33,73846.91,0.0,-0.97004,4e-05,3.91386]
[1780195420574,28.33,73845.32,0.0,-0.97012,4e-05,3.90502]
[1780195425609,28.33,73843.14,0.0,-0.97022,4e-05,3.8944]
[1780195432658,28.33,73843.99,0.0,-0.97019,4e-05,3.89731]
[1780195437693,28.32,73847.73,0.0,-0.97005,4e-05,3.9126]
[1780195442728,28.31,73847.16,0.0,-0.97012,4e-05,3.90529]
[1780195447763,28.3,73847.61,0.0,-0.97015,4e-05,3.90173]
[1780195452798,28.29,73849.84,0.0,-0.97011,4e-05,3.90624]
[1780195457833,28.28,73848.6,0.0,-0.97022,4e-05,3.89479]
[1780195459847,28.27,73852.33,0.0,-0.97008,4e-05,3.90946]
[1780195464882,28.27,73857.42,0.0,-0.9699,4e-05,3.92972]
[1780195469917,28.27,73859.19,0.0,-0.96983,4e-05,3.93677]
[1780195474952,28.26,73859.19,0.0,-0.96986,4e-05,3.93287]
[1780195478980,28.26,73862.66,0.0,-0.96973,4e-05,3.94796]
[1780195482198,28.26,73864.37,0.0,-0.96966,4e-05,3.9556]
[1780195482300,28.26,73864.37,0.0,-0.96966,4e-05,3.95484]
[1780195489050,28.26,73865.44,0.0,-0.96963,4e-05,3.95827]
[1780195494085,28.25,73862.53,0.0,-0.96977,4e-05,3.94355]
[1780195499120,28.25,73863.27,0.0,-0.96975,4e-05,3.94578]
[1780195501133,28.25,73866.78,0.0,-0.9696,4e-05,3.96145]
[1780195507176,28.25,73866.0,0.0,-0.96965,4e-05,3.95617]
[1780195514225,28.23,73866.14,0.0,-0.96971,4e-05,3.95044]
[1780195519260,28.23,73867.09,0.0,-0.96969,4e-05,3.95166]
[1780195526309,28.22,73866.99,0.0,-0.96972,4e-05,3.94926]
[1780195532351,28.22,73867.26,0.0,-0.96974,4e-05,3.9458]
[1780195537386,28.22,73867.52,0.0,-0.96974,4e-05,3.94596]
[1780195542421,28.22,73862.97,0.0,-0.96995,4e-05,3.9235]
[1780195543429,28.22,73852.01,0.0,-0.9704,4e-05,3.87339]
[1780195544436,28.21,73845.22,0.0,-0.97071,4e-05,3.84005]
[1780195546450,28.21,73838.47,0.0,-0.97101,4e-05,3.80716]
[1780195547457,28.2,73832.97,0.0,-0.97124,4e-05,3.78135]
[1780195549471,28.2,73832.78,0.0,-0.97127,4e-05,3.77833]
[1780195553023,28.19,73835.95,0.0,-0.97116,4e-05,3.79027]
[1780195553124,28.19,73835.98,0.0,-0.97117,4e-05,3.78926]
[1780195558535,28.18,73836.27,0.0,-0.97121,4e-05,3.7844]
[1780195561556,28.17,73841.19,0.0,-0.97104,4e-05,3.80318]
[1780195566591,28.16,73841.27,0.0,-0.97109,4e-05,3.79767]
[1780195571626,28.15,73841.48,0.0,-0.97114,4e-05,3.7929]
[1780195576661,28.14,73842.05,0.0,-0.97117,4e-05,3.78989]
[1780195581698,28.13,73844.39,0.0,-0.97112,4e-05,3.79506]
[1780195586734,28.12,73844.82,0.0,-0.97115,4e-05,3.79152]
[1780195591771,28.1,73845.26,0.0,-0.97121,4e-05,3.78501]
[1780195596813,28.09,73843.5,0.0,-0.97133,4e-05,3.77143]
[1780195601849,28.08,73843.6,0.0,-0.97138,4e-05,3.76628]
[1780195605877,28.07,73847.39,0.0,-0.97126,4e-05,3.77882]
[1780195610912,28.06,73847.23,0.0,-0.97132,4e-05,3.77247]
[1780195615947,28.05,73846.25,0.0,-0.97141,4e-05,3.76241]
[1780195622996,28.03,73844.71,0.0,-0.97155,4e-05,3.74776]
[1780195626017,28.03,73852.59,0.0,-0.97126,4e-05,3.77987]
[1780195627024,28.02,73860.23,0.0,-0.97095,4e-05,3.81342]
[1780195628031,28.02,73860.24,0.0,-0.97096,4e-05,3.81241]
[1780195639108,28.0,73861.28,0.0,-0.97102,4e-05,3.80572]
[1780195641144,28.0,73867.0,0.0,-0.97081,4e-05,3.82983]
[1780195646179,27.99,73867.39,0.0,-0.97082,4e-05,3.8286]
[1780195651214,27.98,73864.41,0.0,-0.971,4e-05,3.80748]
[1780195656249,27.97,73862.44,0.0,-0.97113,4e-05,3.7939]
[1780195659270,27.96,73858.78,0.0,-0.9713,4e-05,3.77467]
[1780195661252,27.96,73857.14,0.0,-0.97138,4e-05,3.76642]
[1780195661284,27.96,73856.81,0.0,-0.9714,4e-05,3.7641]
[1780195666319,27.95,73857.27,0.0,-0.97142,4e-05,3.76201]
[1780195671354,27.94,73857.02,0.0,-0.97146,4e-05,3.75677]
[1780195679722,27.94,73857.02,0.0,-0.97146,4e-05,3.75677]
[1780195690487,27.91,73857.92,0.0,-0.97157,4e-05,3.74522]
[1780195695522,27.9,73858.73,0.0,-0.97158,4e-05,3.74394]
[1780195700557,27.89,73861.52,0.0,-0.97151,4e-05,3.7523]
[1780195710627,27.88,73861.34,0.0,-0.97159,4e-05,3.74298]
[1780195717676,27.87,73861.07,0.0,-0.97168,4e-05,3.73326]
[1780195722720,27.86,73857.55,0.0,-0.97185,4e-05,3.71345]
[1780195723724,27.86,73850.94,0.0,-0.97213,4e-05,3.68321]
[1780195724731,27.85,73848.86,0.0,-0.97222,4e-05,3.67324]
[1780195729767,27.85,73850.81,0.0,-0.97217,4e-05,3.67838]
[1780195734803,27.84,73852.33,0.0,-0.97214,4e-05,3.68166]
[1780195736926,27.84,73851.63,0.0,-0.97218,4e-05,3.67784]
[1780195737027,27.84,73851.6,0.0,-0.97218,4e-05,3.67702]
[1780195741854,27.83,73855.48,0.0,-0.97206,4e-05,3.69042]
[1780195742861,27.83,73859.31,0.0,-0.97192,4e-05,3.7067]
[1780195747896,27.82,73861.02,0.0,-0.97189,4e-05,3.71029]
[1780195752931,27.81,73859.57,0.0,-0.97198,4e-05,3.69979]
[1780195757966,27.8,73863.29,0.0,-0.97186,4e-05,3.71272]
[1780195763001,27.8,73862.74,0.0,-0.97192,4e-05,3.70659]
[1780195768038,27.79,73862.22,0.0,-0.97197,4e-05,3.70052]
[1780195774079,27.78,73861.62,0.0,-0.97206,4e-05,3.69058]
[1780195780122,27.77,73861.83,0.0,-0.97209,4e-05,3.68697]
[1780195785157,27.76,73862.46,0.0,-0.9721,4e-05,3.68589]
[1780195789185,27.76,73872.0,0.0,-0.97175,4e-05,3.72539]
[1780195793213,27.75,73873.63,0.0,-0.97171,4e-05,3.72922]
[1780195798248,27.74,73874.77,0.0,-0.9717,4e-05,3.73113]
[1780195802276,27.74,73871.04,0.0,-0.97188,4e-05,3.71101]
[1780195803519,27.73,73868.86,0.0,-0.97197,4e-05,3.70045]
[1780195809325,27.72,73867.45,0.0,-0.97207,4e-05,3.68972]
[1780195813353,27.72,73873.29,0.0,-0.97186,4e-05,3.71301]
[1780195818387,27.71,73870.33,0.0,-0.97201,4e-05,3.69593]
[1780195823423,27.7,73870.5,0.0,-0.97204,4e-05,3.69291]
[1780195828457,27.7,73869.47,0.0,-0.97212,4e-05,3.68439]
[1780195833493,27.69,73869.77,0.0,-0.97216,4e-05,3.67918]
[1780195835507,27.68,73877.34,0.0,-0.97187,4e-05,3.71163]
[1780195836514,27.68,73882.08,0.0,-0.97168,4e-05,3.73226]
[1780195837521,27.68,73887.57,0.0,-0.97147,4e-05,3.75649]
[1780195839535,27.67,73887.52,0.0,-0.97154,4e-05,3.74802]
[1780195844570,27.66,73890.06,0.0,-0.97147,4e-05,3.75576]
[1780195849605,27.65,73890.27,0.0,-0.9715,4e-05,3.75292]
[1780195850653,27.65,73890.27,0.0,-0.9715,4e-05,3.75292]
[1780195850755,27.65,73890.08,0.0,-0.97152,4e-05,3.75056]
[1780195851619,27.65,73883.32,0.0,-0.9718,4e-05,3.71998]
[1780195852626,27.63,73877.46,0.0,-0.97212,4e-05,3.68438]
[1780195856654,27.62,73877.23,0.0,-0.97215,4e-05,3.68027]
[1780195861689,27.61,73876.81,0.0,-0.97221,4e-05,3.67471]
[1780195866725,27.61,73878.25,0.0,-0.97219,4e-05,3.67682]
[1780195869457,27.6,73877.93,0.0,-0.97221,4e-05,3.67461]
[1780195869746,27.6,73877.8,0.0,-0.97223,4e-05,3.67248]
[1780195874781,27.59,73879.19,0.0,-0.97221,4e-05,3.67483]
[1780195879816,27.59,73879.23,0.0,-0.97224,4e-05,3.6713]
[1780195881830,27.58,73884.5,0.0,-0.97204,4e-05,3.69356]
[1780195884851,27.58,73892.76,0.0,-0.97172,4e-05,3.72853]
[1780195889886,27.51,73891.12,0.0,-0.97209,4e-05,3.68796]
[1780195893914,27.51,73886.35,0.0,-0.97233,4e-05,3.66064]
[1780195894921,27.5,73878.05,0.0,-0.97267,4e-05,3.62286]
[1780195895928,27.5,73877.5,0.0,-0.9727,4e-05,3.61981]
[1780195900963,27.5,73874.77,0.0,-0.97283,4e-05,3.60481]
[1780195905998,27.49,73874.95,0.0,-0.97285,4e-05,3.60267]
[1780195911033,27.48,73875.17,0.0,-0.97287,4e-05,3.60019]
[1780195913058,27.48,73881.34,0.0,-0.97264,4e-05,3.62621]
[1780195915072,27.48,73882.77,0.0,-0.9726,4e-05,3.63102]
[1780195919101,27.47,73887.39,0.0,-0.97244,4e-05,3.64875]
[1780195921115,27.47,73894.09,0.0,-0.97218,4e-05,3.67734]
[1780195922122,27.47,73898.06,0.0,-0.97203,4e-05,3.69449]
[1780195927157,27.47,73898.65,0.0,-0.97199,4e-05,3.69859]
[1780195932192,27.47,73900.04,0.0,-0.97192,4e-05,3.70634]
[1780195936224,27.48,73905.72,0.0,-0.97168,4e-05,3.73326]
[1780195938238,27.48,73907.88,0.0,-0.97159,4e-05,3.74357]
[1780195942266,27.48,73916.52,0.0,-0.97122,4e-05,3.78399]
[1780195944281,27.48,73916.91,0.0,-0.9712,4e-05,3.7861]
[1780195949315,27.48,73918.84,0.0,-0.97112,4e-05,3.79571]
[1780195953410,27.48,73919.5,0.0,-0.9711,4e-05,3.79636]
[1780195954358,27.48,73920.01,0.0,-0.97108,4e-05,3.79883]
[1780195954460,27.48,73920.01,0.0,-0.97108,4e-05,3.79895]
[1780195960392,27.48,73918.59,0.0,-0.97113,4e-05,3.79316]
[1780195962406,27.48,73923.45,0.0,-0.97093,4e-05,3.81582]
[1780195963413,27.48,73927.16,0.0,-0.97077,4e-05,3.83308]
[1780195964420,27.48,73935.78,0.0,-0.97041,4e-05,3.87325]
[1780195965427,27.48,73937.89,0.0,-0.97032,4e-05,3.8831]
[1780195970463,27.48,73937.25,0.0,-0.97035,4e-05,3.87993]
[1780195976505,27.48,73933.29,0.0,-0.97052,4e-05,3.86123]
[1780195981540,27.48,73930.9,0.0,-0.97062,4e-05,3.85017]
[1780195986575,27.48,73930.17,0.0,-0.97065,4e-05,3.84686]
[1780195987581,27.48,73925.92,0.0,-0.97083,4e-05,3.82716]
[1780195992617,27.48,73923.3,0.0,-0.97093,4e-05,3.81539]
[1780195997653,27.48,73926.69,0.0,-0.97079,4e-05,3.83153]
[1780196004702,27.49,73928.23,0.0,-0.97072,4e-05,3.83907]
[1780196010744,27.49,73925.76,0.0,-0.97082,4e-05,3.82805]
[1780196015779,27.49,73922.78,0.0,-0.97096,4e-05,3.81196]
[1780196020814,27.49,73921.62,0.0,-0.971,4e-05,3.80721]
[1780196025849,27.49,73921.65,0.0,-0.97099,4e-05,3.80799]
[1780196027863,27.49,73912.03,0.0,-0.97139,4e-05,3.76417]
[1780196029877,27.49,73912.02,0.0,-0.97139,4e-05,3.76454]
[1780196031891,27.49,73906.86,0.0,-0.9716,4e-05,3.74138]
[1780196033905,27.49,73901.11,0.0,-0.97183,4e-05,3.71576]
[1780196036926,27.49,73896.7,0.0,-0.972,4e-05,3.69664]
[1780196039947,27.5,73903.23,0.0,-0.97172,4e-05,3.72713]
[1780196041961,27.5,73907.62,0.0,-0.97154,4e-05,3.74763]
[1780196042968,27.5,73914.53,0.0,-0.97125,4e-05,3.77946]
[1780196044982,27.5,73920.96,0.0,-0.97098,4e-05,3.8094]
[1780196046996,27.5,73914.96,0.0,-0.97123,4e-05,3.78204]
[1780196048007,27.5,73911.06,0.0,-0.97139,4e-05,3.76434]
[1780196049010,27.5,73904.04,0.0,-0.97168,4e-05,3.73253]
[1780196050017,27.5,73900.68,0.0,-0.97181,4e-05,3.71753]
[1780196055052,27.5,73900.92,0.0,-0.97179,4e-05,3.72002]
[1780196058073,27.5,73904.92,0.0,-0.97162,4e-05,3.73899]
[1780196061094,27.51,73908.67,0.0,-0.97146,4e-05,3.75678]
[1780196062864,27.51,73908.64,0.0,-0.97146,4e-05,3.75686]
[1780196063853,27.51,73908.94,0.0,-0.97144,4e-05,3.75845]
[1780196064115,27.51,73909.33,0.0,-0.97142,4e-05,3.76044]
[1780196070158,27.51,73908.53,0.0,-0.97145,4e-05,3.75803]
[1780196075200,27.51,73899.87,0.0,-0.97181,4e-05,3.71696]
[1780196076204,27.51,73888.12,0.0,-0.97228,4e-05,3.66427]
[1780196077211,27.51,73892.92,0.0,-0.97209,4e-05,3.6862]
[1780196079225,27.51,73886.79,0.0,-0.97233,4e-05,3.65931]
[1780196080232,27.52,73882.29,0.0,-0.97251,4e-05,3.63956]
[1780196082246,27.52,73887.48,0.0,-0.97229,4e-05,3.66355]
[1780196087282,27.52,73886.28,0.0,-0.97232,4e-05,3.65996]
[1780196092317,27.52,73885.99,0.0,-0.97232,4e-05,3.66043]
[1780196097352,27.53,73886.13,0.0,-0.9723,4e-05,3.66272]
[1780196101380,27.53,73875.95,0.0,-0.9727,4e-05,3.61832]
[1780196102387,27.53,73871.25,0.0,-0.97287,4e-05,3.59822]
[1780196107423,27.54,73871.37,0.0,-0.97285,4e-05,3.60093]
[1780196112466,27.54,73868.28,0.0,-0.97295,4e-05,3.58935]
[1780196114480,27.54,73874.23,0.0,-0.97272,4e-05,3.61534]
[1780196115308,27.54,73874.23,0.0,-0.97272,4e-05,3.61534]
[1780196118753,27.54,73878.13,0.0,-0.97256,4e-05,3.63381]
[1780196119515,27.54,73879.28,0.0,-0.9725,4e-05,3.63966]
[1780196122536,27.55,73875.19,0.0,-0.97266,4e-05,3.62256]
[1780196127570,27.55,73875.78,0.0,-0.97261,4e-05,3.62716]
[1780196130591,27.55,73879.66,0.0,-0.97245,4e-05,3.64561]
[1780196135627,27.56,73881.12,0.0,-0.97239,4e-05,3.65121]
[1780196140662,27.55,73881.38,0.0,-0.97243,4e-05,3.64762]
[1780196143683,27.54,73885.84,0.0,-0.97227,4e-05,3.66475]
[1780196144690,27.54,73889.58,0.0,-0.97212,4e-05,3.68188]
[1780196146704,27.54,73894.35,0.0,-0.97192,4e-05,3.70397]
[1780196150732,27.54,73897.83,0.0,-0.97178,4e-05,3.71943]
[1780196153753,27.54,73902.82,0.0,-0.97159,4e-05,3.74015]
[1780196155767,27.53,73907.25,0.0,-0.97143,4e-05,3.75808]
[1780196158788,27.53,73911.8,0.0,-0.97128,4e-05,3.77561]
[1780196160802,27.52,73915.8,0.0,-0.97113,4e-05,3.79197]
[1780196163824,27.47,73919.83,0.0,-0.97121,4e-05,3.78264]
[1780196167886,27.42,73918.78,0.0,-0.97149,4e-05,3.75241]
[1780196167936,27.42,73918.78,0.0,-0.97149,4e-05,3.75241]
[1780196168859,27.4,73918.84,0.0,-0.97157,4e-05,3.74415]
[1780196173894,27.36,73922.97,0.0,-0.97157,4e-05,3.74392]
[1780196174901,27.36,73930.8,0.0,-0.97125,4e-05,3.7796]
[1780196176915,27.36,73932.42,0.0,-0.97118,4e-05,3.78746]
[1780196181950,27.36,73931.14,0.0,-0.97125,4e-05,3.77937]
[1780196184971,27.35,73938.78,0.0,-0.97095,4e-05,3.81245]
[1780196187992,27.35,73938.88,0.0,-0.97097,4e-05,3.80976]
[1780196193039,27.33,73950.1,0.0,-0.97057,4e-05,3.85331]
[1780196194042,27.33,73960.7,0.0,-0.97012,4e-05,3.9033]
[1780196195049,27.33,73964.48,0.0,-0.96996,4e-05,3.92127]
[1780196196056,27.33,73966.77,0.0,-0.96986,4e-05,3.93212]
[1780196201091,27.33,73966.33,0.0,-0.96988,4e-05,3.92969]
[1780196206126,27.33,73965.37,0.0,-0.96992,4e-05,3.92478]
[1780196207962,27.33,73965.11,0.0,-0.96994,4e-05,3.92348]
[1780196211161,27.33,73972.07,0.0,-0.96964,4e-05,3.9562]
[1780196212168,27.33,73975.82,0.0,-0.96947,4e-05,3.97399]
[1780196213175,27.33,73980.77,0.0,-0.96926,4e-05,3.99757]
[1780196216196,27.33,73983.23,0.0,-0.96915,4e-05,4.00879]
[1780196221231,27.33,73983.0,0.0,-0.96917,4e-05,4.00667]
[1780196224874,27.33,73980.98,0.0,-0.96927,4e-05,3.99656]
[1780196225259,27.33,73978.56,0.0,-0.96938,4e-05,3.98458]
[1780196227273,27.33,73974.79,0.0,-0.96953,4e-05,3.9678]
[1780196233315,27.34,73973.36,0.0,-0.96956,4e-05,3.9641]
[1780196238350,27.34,73972.56,0.0,-0.96959,4e-05,3.96122]
[1780196241371,27.34,73976.66,0.0,-0.96941,4e-05,3.98042]
[1780196246412,27.33,73980.83,0.0,-0.96924,4e-05,3.99913]
[1780196247419,27.33,73984.67,0.0,-0.96909,4e-05,4.01614]
[1780196252459,27.33,73982.8,0.0,-0.9692,4e-05,4.00321]
[1780196257494,27.33,73981.41,0.0,-0.96927,4e-05,3.99559]
[1780196263536,27.33,73979.89,0.0,-0.96935,4e-05,3.98728]
[1780196268571,27.32,73979.54,0.0,-0.96937,4e-05,3.98481]
[1780196272600,27.32,73983.82,0.0,-0.96919,4e-05,4.00476]
[1780196277635,27.32,73985.24,0.0,-0.96913,4e-05,4.01063]
[1780196282670,27.32,73986.42,0.0,-0.96909,4e-05,4.01534]
[1780196283677,27.32,73991.07,0.0,-0.96888,4e-05,4.03761]
[1780196284684,27.32,73995.02,0.0,-0.96871,4e-05,4.05654]
[1780196289719,27.32,73996.81,0.0,-0.96864,4e-05,4.06398]
[1780196294753,27.31,73999.45,0.0,-0.96853,5e-05,4.07549]
[1780196299789,27.31,74000.95,0.0,-0.96848,5e-05,4.0814]
[1780196304824,27.31,74003.1,0.0,-0.9684,5e-05,4.09056]
[1780196308855,27.31,73997.78,0.0,-0.96865,4e-05,4.06352]
[1780196310869,27.31,73993.78,0.0,-0.96883,4e-05,4.04366]
[1780196315905,27.3,73995.0,0.0,-0.9688,4e-05,4.04577]
[1780196320940,27.3,73994.19,0.0,-0.96885,4e-05,4.04086]
[1780196325975,27.3,73993.31,0.0,-0.9689,4e-05,4.03567]
[1780196330009,27.3,73986.34,0.0,-0.96921,4e-05,4.00129]
[1780196335040,27.3,73984.8,0.0,-0.96929,4e-05,3.99327]
[1780196340075,27.3,73983.51,0.0,-0.96935,4e-05,3.98648]
[1780196346117,27.29,73983.83,0.0,-0.96934,4e-05,3.98733]
[1780196351152,27.29,73984.25,0.0,-0.96933,4e-05,3.98876]
[1780196356187,27.29,73986.44,0.0,-0.96924,4e-05,3.99868]
[1780196361222,27.29,73988.39,0.0,-0.96916,4e-05,4.00733]
[1780196366257,27.29,73986.24,0.0,-0.96926,4e-05,3.99611]
[1780196371292,27.29,73985.79,0.0,-0.9693,4e-05,3.99125]
[1780196375321,27.29,73978.66,0.0,-0.96962,4e-05,3.95659]
[1780196377335,27.29,73973.68,0.0,-0.96984,4e-05,3.93273]
[1780196382370,27.29,73974.33,0.0,-0.96981,4e-05,3.93567]
[1780196387405,27.29,73977.14,0.0,-0.96969,4e-05,3.94874]
[1780196390426,27.29,73980.83,0.0,-0.96953,4e-05,3.96613]
[1780196391433,27.29,73984.97,0.0,-0.96935,4e-05,3.98588]
[1780196396468,27.29,73987.84,0.0,-0.96923,4e-05,3.99891]
[1780196401503,27.28,73988.76,0.0,-0.9692,4e-05,4.00255]
[1780196404524,27.28,73997.35,0.0,-0.96882,4e-05,4.04363]
[1780196405531,27.28,74014.86,0.0,-0.96803,5e-05,4.12902]
[1780196406538,27.28,74023.98,0.0,-0.96761,5e-05,4.17455]
[1780196407545,27.28,74029.99,0.0,-0.96732,5e-05,4.20482]
[1780196408552,27.28,74036.01,0.0,-0.96704,5e-05,4.23523]
[1780196409559,27.29,74029.16,0.0,-0.96736,5e-05,4.20124]
[1780196410566,27.28,74020.77,0.0,-0.96775,5e-05,4.15906]
[1780196411573,27.28,74015.35,0.0,-0.968,5e-05,4.13187]
[1780196413587,27.29,74013.04,0.0,-0.9681,5e-05,4.12137]
[1780196414594,27.29,74021.78,0.0,-0.9677,5e-05,4.16496]
[1780196415601,27.29,74029.7,0.0,-0.96733,5e-05,4.20471]
[1780196416608,27.29,74034.56,0.0,-0.9671,5e-05,4.2293]
[1780196417615,27.29,74039.42,0.0,-0.96687,5e-05,4.25396]
[1780196418622,27.29,74043.46,0.0,-0.96667,5e-05,4.27453]
[1780196420636,27.29,74047.73,0.0,-0.96647,5e-05,4.29647]
[1780196421644,27.29,74051.38,0.0,-0.96629,5e-05,4.31513]
[1780196422652,27.29,74046.19,0.0,-0.96654,5e-05,4.28894]
[1780196423659,27.29,74041.49,0.0,-0.96676,5e-05,4.26537]
[1780196424666,27.29,74036.85,0.0,-0.96698,5e-05,4.24224]
[1780196426681,27.29,74030.82,0.0,-0.96725,5e-05,4.21255]
[1780196431724,27.29,74027.71,0.0,-0.96743,5e-05,4.19241]
[1780196435752,27.28,74022.04,0.0,-0.96771,5e-05,4.16239]
[1780196437769,27.28,74018.66,0.0,-0.96787,5e-05,4.14564]
[1780196442805,27.28,74017.06,0.0,-0.96794,5e-05,4.13818]
[1780196447840,27.28,74016.87,0.0,-0.96796,5e-05,4.13538]
[1780196452875,27.28,74013.63,0.0,-0.96813,5e-05,4.11755]
[1780196453239,27.28,74013.63,0.0,-0.96813,5e-05,4.11755]
[1780196453882,27.28,74012.17,0.0,-0.9682,5e-05,4.11003]
[1780196458917,27.28,74012.36,0.0,-0.9682,5e-05,4.11009]
[1780196461172,27.27,74011.95,0.0,-0.96822,5e-05,4.10774]
[1780196461938,27.28,74012.17,0.0,-0.96821,5e-05,4.10896]
[1780196463952,27.27,74008.04,0.0,-0.9684,5e-05,4.08805]
[1780196466979,27.27,74011.46,0.0,-0.96826,5e-05,4.10392]
[1780196473025,27.27,74010.07,0.0,-0.96834,5e-05,4.09532]
[1780196477053,27.27,74006.57,0.0,-0.96851,5e-05,4.07699]
[1780196482109,27.26,74006.75,0.0,-0.96851,5e-05,4.07654]
[1780196487144,27.27,74006.13,0.0,-0.96852,5e-05,4.07528]
[1780196492179,27.27,74007.27,0.0,-0.96847,5e-05,4.08046]
[1780196498221,27.28,74007.49,0.0,-0.96843,5e-05,4.08444]
[1780196508292,27.29,73999.25,0.0,-0.96876,4e-05,4.04918]
[1780196513326,27.29,73998.12,0.0,-0.96878,4e-05,4.0463]
[1780196514333,27.29,74002.42,0.0,-0.96858,5e-05,4.06775]
[1780196515340,27.29,74006.56,0.0,-0.96839,5e-05,4.08849]
[1780196517354,27.3,74007.82,0.0,-0.96833,5e-05,4.09561]
[1780196522389,27.3,74008.9,0.0,-0.96826,5e-05,4.10314]
[1780196525410,27.3,74015.57,0.0,-0.96794,5e-05,4.13724]
[1780196526597,27.3,74015.57,0.0,-0.96794,5e-05,4.13724]
[1780196526698,27.3,74020.09,0.0,-0.96773,5e-05,4.16037]
[1780196536487,27.31,74020.48,0.0,-0.96767,5e-05,4.16585]
[1780196539433,27.31,74019.46,0.0,-0.96772,5e-05,4.16115]
[1780196539476,27.31,74019.46,0.0,-0.96771,5e-05,4.16187]
[1780196543536,27.32,74026.01,0.0,-0.9674,5e-05,4.19579]
[1780196548572,27.32,74025.22,0.0,-0.96742,5e-05,4.19341]
[1780196556629,27.32,74023.37,0.0,-0.9675,5e-05,4.18394]
[1780196558645,27.32,74026.94,0.0,-0.96733,5e-05,4.20236]
[1780196564687,27.33,74026.69,0.0,-0.96732,5e-05,4.20299]
[1780196570729,27.33,74022.83,0.0,-0.96748,5e-05,4.18563]
[1780196574757,27.33,74026.44,0.0,-0.9673,5e-05,4.20494]
[1780196579792,27.34,74028.0,0.0,-0.96722,5e-05,4.21427]
[1780196582813,27.34,74023.37,0.0,-0.96742,5e-05,4.19213]
[1780196584826,27.34,74017.54,0.0,-0.96768,5e-05,4.16393]
[1780196589862,27.34,74016.3,0.0,-0.96772,5e-05,4.15971]
[1780196594897,27.35,74015.74,0.0,-0.96773,5e-05,4.15884]
[1780196600941,27.35,74016.82,0.0,-0.96766,5e-05,4.16642]
[1780196605976,27.36,74014.54,0.0,-0.96775,5e-05,4.15698]
[1780196611011,27.36,74012.8,0.0,-0.96783,5e-05,4.14734]
[1780196616046,27.36,74012.15,0.0,-0.96784,5e-05,4.14604]
[1780196621081,27.37,74012.16,0.0,-0.96783,5e-05,4.14797]
[1780196626116,27.37,74010.26,0.0,-0.9679,5e-05,4.13961]
[1780196631151,27.37,74008.58,0.0,-0.96798,5e-05,4.13167]
[1780196634172,27.37,74014.77,0.0,-0.96768,5e-05,4.16331]
[1780196635179,27.37,74018.7,0.0,-0.9675,5e-05,4.18309]
[1780196640214,27.37,74013.73,0.0,-0.96771,5e-05,4.16]
[1780196642228,27.38,74009.25,0.0,-0.96791,5e-05,4.13861]
[1780196647263,27.38,74009.94,0.0,-0.96786,5e-05,4.14386]
[1780196648126,27.38,74009.94,0.0,-0.96786,5e-05,4.14386]
[1780196649250,27.38,74008.46,0.0,-0.96793,5e-05,4.13693]
[1780196649282,27.38,74007.89,0.0,-0.96795,5e-05,4.1345]
[1780196654317,27.38,74005.21,0.0,-0.96805,5e-05,4.12325]
[1780196659352,27.39,74004.44,0.0,-0.96807,5e-05,4.12137]
[1780196662373,27.39,73998.89,0.0,-0.96832,5e-05,4.0946]
[1780196664388,27.39,73994.0,0.0,-0.96853,4e-05,4.07166]
[1780196669422,27.39,73991.25,0.0,-0.96866,4e-05,4.05748]
[1780196674457,27.39,73988.15,0.0,-0.96884,4e-05,4.03811]
[1780196679492,27.38,73987.77,0.0,-0.96887,4e-05,4.03495]
[1780196684527,27.38,73989.72,0.0,-0.96879,4e-05,4.0431]
[1780196690569,27.38,73989.47,0.0,-0.96882,4e-05,4.04027]
[1780196695604,27.37,73989.32,0.0,-0.96884,4e-05,4.03797]
[1780196701647,27.37,73989.59,0.0,-0.96884,4e-05,4.03772]
[1780196706682,27.37,73992.81,0.0,-0.96871,4e-05,4.05203]
[1780196711717,27.37,73994.92,0.0,-0.96863,4e-05,4.06084]
[1780196716753,27.36,73996.26,0.0,-0.96858,4e-05,4.0659]
[1780196721790,27.36,73997.33,0.0,-0.96855,4e-05,4.06963]
[1780196726823,27.36,73997.42,0.0,-0.96856,4e-05,4.06861]
[1780196733872,27.35,73995.89,0.0,-0.96866,4e-05,4.0563]
[1780196738907,27.35,73996.04,0.0,-0.96867,4e-05,4.05574]
[1780196743942,27.35,73996.08,0.0,-0.96868,4e-05,4.05467]
[1780196748978,27.35,73993.81,0.0,-0.96879,4e-05,4.04241]
[1780196754013,27.34,73991.87,0.0,-0.96889,4e-05,4.03196]
[1780196762069,27.34,73989.13,0.0,-0.96903,4e-05,4.01707]
[1780196767104,27.34,73992.94,0.0,-0.96887,4e-05,4.03453]
[1780196773148,27.34,73994.5,0.0,-0.96881,4e-05,4.04073]
[1780196778183,27.34,73994.07,0.0,-0.96884,4e-05,4.03753]
[1780196783218,27.33,73991.57,0.0,-0.96896,4e-05,4.02444]
[1780196789260,27.33,73991.22,0.0,-0.96899,4e-05,4.02158]
[1780196794295,27.33,73986.51,0.0,-0.96922,4e-05,3.99514]
[1780196799330,27.33,73985.63,0.0,-0.96927,4e-05,3.99019]
[1780196805372,27.33,73987.32,0.0,-0.9692,4e-05,3.99735]
[1780196810407,27.32,73988.23,0.0,-0.96917,4e-05,4.00089]
[1780196815442,27.32,73990.47,0.0,-0.96908,4e-05,4.01081]
[1780196820478,27.32,73991.67,0.0,-0.96904,4e-05,4.01562]
[1780196822492,27.32,73984.67,0.0,-0.96935,4e-05,3.98155]
[1780196824506,27.32,73980.91,0.0,-0.96951,4e-05,3.96407]
[1780196829541,27.32,73981.08,0.0,-0.96951,4e-05,3.9643]
[1780196834576,27.32,73981.2,0.0,-0.96951,4e-05,3.96429]
[1780196839611,27.32,73981.78,0.0,-0.96949,4e-05,3.96648]
[1780196844646,27.32,73980.93,0.0,-0.96953,4e-05,3.96184]
[1780196850689,27.32,73980.61,0.0,-0.96955,4e-05,3.95966]
[1780196855723,27.31,73979.47,0.0,-0.96963,4e-05,3.95089]
[1780196858579,27.31,73980.54,0.0,-0.96958,4e-05,3.95591]
[1780196858760,27.31,73978.57,0.0,-0.96967,4e-05,3.94626]
[1780196865809,27.31,73978.79,0.0,-0.96966,4e-05,3.94683]
[1780196870844,27.31,73977.5,0.0,-0.96972,4e-05,3.94036]
[1780196875879,27.31,73979.03,0.0,-0.96966,4e-05,3.94738]
[1780196881921,27.31,73986.84,0.0,-0.96932,4e-05,3.98435]
[1780196882928,27.31,73988.26,0.0,-0.96926,4e-05,3.99104]
[1780196887962,27.31,73989.02,0.0,-0.96923,4e-05,3.99396]
[1780196897026,27.31,73989.22,0.0,-0.96923,4e-05,3.99364]
[1780196901054,27.31,73992.92,0.0,-0.96907,4e-05,4.01086]
[1780196910117,27.3,73993.49,0.0,-0.96906,4e-05,4.01207]
[1780196915152,27.3,73994.35,0.0,-0.96905,4e-05,4.01244]
[1780196920193,27.3,73994.05,0.0,-0.96908,4e-05,4.01001]
[1780196925228,27.3,73993.98,0.0,-0.96909,4e-05,4.00866]
[1780196930263,27.29,73992.69,0.0,-0.96916,4e-05,4.00141]
[1780196938318,27.29,73992.56,0.0,-0.96918,4e-05,3.99927]
[1780196943354,27.29,73993.7,0.0,-0.96913,4e-05,4.0038]
[1780196949396,27.29,73991.68,0.0,-0.96923,4e-05,3.99293]
[1780196954431,27.29,73990.44,0.0,-0.9693,4e-05,3.98613]
[1780196958459,27.29,73981.93,0.0,-0.96968,4e-05,3.94474]
[1780196959466,27.28,73977.3,0.0,-0.96988,4e-05,3.9226]
[1780196964501,27.29,73976.93,0.0,-0.96989,4e-05,3.92136]
[1780196969536,27.29,73976.87,0.0,-0.9699,4e-05,3.92083]
[1780196974572,27.28,73978.31,0.0,-0.96986,4e-05,3.9246]
[1780196978600,27.29,73984.96,0.0,-0.96956,4e-05,3.95689]
[1780196979607,27.29,73989.0,0.0,-0.96938,4e-05,3.97614]
[1780196985242,27.28,73990.35,0.0,-0.96933,4e-05,3.98204]
[1780196990684,27.28,73991.4,0.0,-0.96929,4e-05,3.98607]
[1780196995719,27.28,73991.46,0.0,-0.9693,4e-05,3.98567]
[1780197000754,27.28,73990.74,0.0,-0.96933,4e-05,3.98158]
[1780197005789,27.28,73988.54,0.0,-0.96944,4e-05,3.97049]
[1780197008810,27.28,73983.44,0.0,-0.96966,4e-05,3.9458]
[1780197010824,27.28,73978.08,0.0,-0.9699,4e-05,3.92015]
[1780197011831,27.28,73974.47,0.0,-0.97006,4e-05,3.90298]
[1780197012837,27.28,73967.43,0.0,-0.97036,4e-05,3.86971]
[1780197014852,27.28,73974.08,0.0,-0.97007,4e-05,3.90122]
[1780197015859,27.28,73980.55,0.0,-0.96979,4e-05,3.93204]
[1780197016866,27.28,73985.41,0.0,-0.96958,4e-05,3.95526]
[1780197018880,27.28,73985.3,0.0,-0.96958,4e-05,3.95462]
[1780197022908,27.28,73989.8,0.0,-0.96939,4e-05,3.97585]
[1780197027943,27.28,73994.54,0.0,-0.96918,4e-05,3.9981]
[1780197029957,27.28,74000.38,0.0,-0.96893,4e-05,4.02592]
[1780197032978,27.27,74003.26,0.0,-0.96882,4e-05,4.03643]
[1780197038014,27.27,74003.66,0.0,-0.96881,4e-05,4.03737]
[1780197043530,27.27,74001.26,0.0,-0.96893,4e-05,4.02513]
[1780197046592,27.27,74000.13,0.0,-0.96898,4e-05,4.01912]
[1780197046693,27.27,74000.04,0.0,-0.96899,4e-05,4.01835]
[1780197052111,27.27,74000.23,0.0,-0.96899,4e-05,4.01827]
[1780197057146,27.27,74000.43,0.0,-0.96899,4e-05,4.01844]
[1780197062181,27.27,73999.82,0.0,-0.96902,4e-05,4.01471]
[1780197067216,27.26,74004.01,0.0,-0.96884,4e-05,4.0343]
[1780197072251,27.26,74004.69,0.0,-0.96882,4e-05,4.03665]
[1780197077286,27.26,74005.36,0.0,-0.96879,4e-05,4.03969]
[1780197082321,27.26,74009.88,0.0,-0.9686,5e-05,4.06062]
[1780197083328,27.26,74015.34,0.0,-0.96836,5e-05,4.08707]
[1780197085342,27.26,74017.21,0.0,-0.96828,5e-05,4.09565]
[1780197090377,27.25,74020.81,0.0,-0.96813,5e-05,4.11185]
[1780197095412,27.25,74020.45,0.0,-0.96818,5e-05,4.10557]
[1780197102462,27.25,74020.31,0.0,-0.96821,5e-05,4.10278]
[1780197116559,27.24,74019.63,0.0,-0.96827,5e-05,4.09552]
[1780197117870,27.24,74019.63,0.0,-0.96827,5e-05,4.09552]
[1780197117915,27.24,74019.8,0.0,-0.96827,5e-05,4.0961]
[1780197123608,27.24,74020.22,0.0,-0.96826,5e-05,4.09662]
[1780197128642,27.23,74021.77,0.0,-0.9682,5e-05,4.10294]
[1780197136698,27.23,74021.51,0.0,-0.96824,5e-05,4.09955]
[1780197138713,27.23,74014.68,0.0,-0.96855,5e-05,4.0656]
[1780197144755,27.23,74008.46,0.0,-0.96884,4e-05,4.0342]
[1780197149790,27.23,74006.05,0.0,-0.96896,4e-05,4.02179]
[1780197154827,27.22,74009.9,0.0,-0.96881,4e-05,4.03684]
[1780197156841,27.22,74013.83,0.0,-0.96864,5e-05,4.0556]
[1780197161876,27.22,74012.81,0.0,-0.96869,5e-05,4.04956]
[1780197166912,27.22,74012.96,0.0,-0.9687,5e-05,4.04924]
[1780197171946,27.22,74018.03,0.0,-0.96848,5e-05,4.07294]
[1780197174967,27.22,74020.67,0.0,-0.96836,5e-05,4.08514]
[1780197180017,27.21,74019.93,0.0,-0.96841,5e-05,4.08021]
[1780197186049,27.21,74018.07,0.0,-0.96851,5e-05,4.06959]
[1780197187055,27.21,74012.82,0.0,-0.96875,5e-05,4.04371]
[1780197188066,27.21,74007.02,0.0,-0.96901,4e-05,4.01528]
[1780197190080,27.21,74006.12,0.0,-0.96905,4e-05,4.01059]
[1780197195116,27.21,74004.63,0.0,-0.96913,4e-05,4.00272]
[1780197201158,27.21,74003.03,0.0,-0.96921,4e-05,3.99413]
[1780197206193,27.21,74003.49,0.0,-0.96919,4e-05,3.99575]
[1780197211228,27.2,74003.33,0.0,-0.96923,4e-05,3.99147]
[1780197216263,27.2,74004.23,0.0,-0.96919,4e-05,3.99516]
[1780197221298,27.2,74003.83,0.0,-0.96922,4e-05,3.99255]
[1780197226333,27.2,74003.67,0.0,-0.96923,4e-05,3.99109]
[1780197231368,27.2,74003.8,0.0,-0.96923,4e-05,3.99103]
[1780197237411,27.2,74004.37,0.0,-0.96921,4e-05,3.99293]
[1780197242447,27.2,74005.04,0.0,-0.96919,4e-05,3.99546]
[1780197246474,27.19,74008.72,0.0,-0.96903,4e-05,4.01267]
[1780197248488,27.19,74013.83,0.0,-0.9688,4e-05,4.03714]
[1780197250502,27.19,74018.76,0.0,-0.96859,5e-05,4.06074]
[1780197255537,27.19,74016.2,0.0,-0.96871,5e-05,4.04694]
[1780197260572,27.19,74025.29,0.0,-0.96831,5e-05,4.09029]
[1780197261579,27.19,74031.4,0.0,-0.96804,5e-05,4.12011]
[1780197262586,27.19,74035.32,0.0,-0.96786,5e-05,4.13916]
[1780197267621,27.18,74034.6,0.0,-0.96791,5e-05,4.13371]
[1780197272656,27.18,74035.19,0.0,-0.96792,5e-05,4.13192]
[1780197277691,27.18,74036.34,0.0,-0.96788,5e-05,4.13589]
[1780197282726,27.17,74036.84,0.0,-0.96788,5e-05,4.13666]
[1780197285747,27.17,74041.38,0.0,-0.96768,5e-05,4.15815]
[1780197288768,27.17,74045.77,0.0,-0.96748,5e-05,4.17888]
[1780197294811,27.16,74047.54,0.0,-0.96743,5e-05,4.18525]
[1780197295888,27.16,74047.54,0.0,-0.96743,5e-05,4.18525]
[1780197297831,27.16,74052.4,0.0,-0.96721,5e-05,4.20831]
[1780197302866,27.16,74052.77,0.0,-0.96721,5e-05,4.20788]
[1780197309346,27.15,74049.43,0.0,-0.96739,5e-05,4.18935]
[1780197309915,27.15,74049.42,0.0,-0.9674,5e-05,4.18804]
[1780197315957,27.15,74046.0,0.0,-0.96758,5e-05,4.16846]
[1780197316964,27.15,74040.98,0.0,-0.96782,5e-05,4.14307]
[1780197317971,27.15,74033.82,0.0,-0.96815,5e-05,4.10725]
[1780197318968,27.15,74033.82,0.0,-0.96815,5e-05,4.10725]
[1780197318978,27.15,74033.39,0.0,-0.96817,5e-05,4.10485]
[1780197319985,27.15,74039.96,0.0,-0.96787,5e-05,4.1371]
[1780197321999,27.14,74034.21,0.0,-0.96815,5e-05,4.10798]
[1780197322464,27.14,74034.21,0.0,-0.96815,5e-05,4.10798]
[1780197324017,27.14,74030.62,0.0,-0.96831,5e-05,4.08975]
[1780197329052,27.14,74027.89,0.0,-0.96845,5e-05,4.0751]
[1780197330059,27.14,74022.41,0.0,-0.9687,5e-05,4.04803]
[1780197332073,27.14,74019.32,0.0,-0.96886,5e-05,4.02974]
[1780197337108,27.14,74018.61,0.0,-0.9689,4e-05,4.02555]
[1780197342143,27.14,74018.08,0.0,-0.96893,4e-05,4.02223]
[1780197347178,27.14,74018.09,0.0,-0.96893,4e-05,4.02231]
[1780197351211,27.14,74022.46,0.0,-0.96871,5e-05,4.04614]
[1780197356242,27.15,74025.84,0.0,-0.96853,5e-05,4.06561]
[1780197361277,27.15,74036.48,0.0,-0.96802,5e-05,4.12085]
[1780197362284,27.15,74039.88,0.0,-0.96786,5e-05,4.13826]
[1780197363291,27.15,74040.1,0.0,-0.96784,5e-05,4.13982]
[1780197367319,27.16,74034.18,0.0,-0.9681,5e-05,4.1127]
[1780197372354,27.16,74032.86,0.0,-0.96813,5e-05,4.10859]
[1780197379403,27.17,74031.82,0.0,-0.96816,5e-05,4.10597]
[1780197380410,27.17,74027.48,0.0,-0.96836,5e-05,4.08428]
[1780197384438,27.17,74026.16,0.0,-0.96841,5e-05,4.07834]
[1780197389473,27.17,74024.84,0.0,-0.96845,5e-05,4.07459]
[1780197392494,27.18,74019.88,0.0,-0.96868,5e-05,4.04907]
[1780197400550,27.17,74020.76,0.0,-0.96865,5e-05,4.05178]
[1780197405585,27.17,74027.72,0.0,-0.96835,5e-05,4.08483]
[1780197407599,27.17,74032.59,0.0,-0.96813,5e-05,4.10826]
[1780197412634,27.17,74029.33,0.0,-0.96829,5e-05,4.09073]
[1780197417669,27.17,74029.54,0.0,-0.96827,5e-05,4.09282]
[1780197424722,27.18,74026.36,0.0,-0.96838,5e-05,4.08093]
[1780197432778,27.17,74022.94,0.0,-0.96856,5e-05,4.06227]
[1780197434792,27.17,74018.63,0.0,-0.96875,5e-05,4.04078]
[1780197439827,27.17,74019.01,0.0,-0.96873,5e-05,4.04329]
[1780197444862,27.17,74020.03,0.0,-0.96869,5e-05,4.04727]
[1780197446876,27.17,74023.57,0.0,-0.96854,5e-05,4.06417]
[1780197447883,27.17,74027.55,0.0,-0.96836,5e-05,4.08347]
[1780197452918,27.17,74028.84,0.0,-0.96834,5e-05,4.08552]
[1780197457953,27.17,74023.92,0.0,-0.96857,5e-05,4.06008]
[1780197467017,27.16,74022.29,0.0,-0.96866,5e-05,4.05019]
[1780197472052,27.16,74020.42,0.0,-0.96876,5e-05,4.04005]
[1780197477087,27.16,74020.05,0.0,-0.96876,5e-05,4.03963]
[1780197482122,27.17,74020.64,0.0,-0.96871,5e-05,4.04545]
[1780197488167,27.17,74022.12,0.0,-0.96861,5e-05,4.05608]
[1780197496223,27.18,74022.13,0.0,-0.96857,5e-05,4.06056]
[1780197506293,27.19,74022.13,0.0,-0.96851,5e-05,4.06598]
[1780197509314,27.2,74026.89,0.0,-0.96828,5e-05,4.09095]
[1780197513343,27.2,74030.77,0.0,-0.96811,5e-05,4.10914]
[1780197514349,27.2,74035.33,0.0,-0.96789,5e-05,4.13217]
[1780197516364,27.2,74037.89,0.0,-0.96777,5e-05,4.14577]
[1780197517372,27.2,74042.71,0.0,-0.96754,5e-05,4.17016]
[1780197520393,27.21,74045.55,0.0,-0.9674,5e-05,4.18547]
[1780197525428,27.21,74046.92,0.0,-0.96732,5e-05,4.19402]
[1780197530463,27.21,74046.65,0.0,-0.96731,5e-05,4.19435]
[1780197535498,27.22,74048.68,0.0,-0.96717,5e-05,4.20918]
[1780197540533,27.23,74049.06,0.0,-0.96711,5e-05,4.21609]
[1780197546577,27.24,74050.28,0.0,-0.967,5e-05,4.22809]
[1780197551611,27.25,74051.99,0.0,-0.96687,5e-05,4.24153]
[1780197556646,27.26,74050.2,0.0,-0.96691,5e-05,4.23726]
[1780197559668,27.27,74054.5,0.0,-0.96668,5e-05,4.26182]
[1780197564702,27.27,74058.03,0.0,-0.96647,5e-05,4.28421]
[1780197567723,27.28,74062.24,0.0,-0.96624,5e-05,4.30817]
[1780197572758,27.28,74059.58,0.0,-0.96636,5e-05,4.29454]
[1780197577793,27.29,74056.74,0.0,-0.96649,5e-05,4.28106]
[1780197582828,27.29,74055.31,0.0,-0.96655,5e-05,4.27482]
[1780197587864,27.29,74052.05,0.0,-0.96669,5e-05,4.2594]
[1780197592897,27.29,74048.87,0.0,-0.96683,5e-05,4.24462]
[1780197594912,27.29,74044.59,0.0,-0.96703,5e-05,4.22362]
[1780197600959,27.3,74043.7,0.0,-0.96706,5e-05,4.22087]
[1780197604987,27.3,74039.22,0.0,-0.96725,5e-05,4.19959]
[1780197608022,27.3,74045.24,0.0,-0.96696,5e-05,4.23065]
[1780197609093,27.3,74049.28,0.0,-0.96677,5e-05,4.25121]
[1780197611111,27.3,74053.41,0.0,-0.96657,5e-05,4.27246]
[1780197614132,27.3,74057.06,0.0,-0.96639,5e-05,4.29145]
[1780197615139,27.3,74061.17,0.0,-0.96619,5e-05,4.31246]
[1780197620174,27.3,74063.31,0.0,-0.96609,5e-05,4.32387]
[1780197625209,27.3,74062.93,0.0,-0.9661,5e-05,4.32248]
[1780197625831,27.3,74062.93,0.0,-0.9661,5e-05,4.32248]
[1780197626216,27.3,74062.19,0.0,-0.96613,5e-05,4.31883]
[1780197632258,27.31,74061.86,0.0,-0.96616,5e-05,4.31492]
[1780197637292,27.31,74061.85,0.0,-0.96616,5e-05,4.31556]
[1780197642328,27.31,74062.63,0.0,-0.96611,5e-05,4.32028]
[1780197647363,27.31,74063.29,0.0,-0.96608,5e-05,4.32438]
[1780197651391,27.31,74066.92,0.0,-0.9659,5e-05,4.34349]
[1780197655419,27.31,74061.68,0.0,-0.96614,5e-05,4.31726]
[1780197657433,27.31,74056.25,0.0,-0.9664,5e-05,4.29001]
[1780197662468,27.31,74056.68,0.0,-0.96637,5e-05,4.29314]
[1780197669517,27.32,74058.29,0.0,-0.96628,5e-05,4.30251]
[1780197673545,27.32,74050.29,0.0,-0.96666,5e-05,4.26272]
[1780197676566,27.32,74047.23,0.0,-0.96679,5e-05,4.24797]
[1780197681601,27.32,74046.54,0.0,-0.96681,5e-05,4.24575]
[1780197691006,27.32,74046.02,0.0,-0.96683,5e-05,4.24415]
[1780197691107,27.33,74046.3,0.0,-0.96682,5e-05,4.24414]
[1780197697359,27.33,74047.02,0.0,-0.96678,5e-05,4.24908]
[1780197697458,27.33,74051.0,0.0,-0.96659,5e-05,4.26939]
[1780197702752,27.33,74053.29,0.0,-0.96647,5e-05,4.28221]
[1780197707787,27.33,74053.21,0.0,-0.96646,5e-05,4.28279]
[1780197713829,27.34,74053.71,0.0,-0.96643,5e-05,4.28642]
[1780197720878,27.34,74057.07,0.0,-0.96625,5e-05,4.30478]
[1780197721885,27.34,74060.79,0.0,-0.96607,5e-05,4.32384]
[1780197725980,27.34,74062.89,0.0,-0.96597,5e-05,4.3349]
[1780197726017,27.34,74062.07,0.0,-0.96601,5e-05,4.33083]
[1780197731955,27.34,74061.9,0.0,-0.96601,5e-05,4.33066]
[1780197736990,27.34,74062.89,0.0,-0.96596,5e-05,4.33624]
[1780197744040,27.34,74062.06,0.0,-0.96599,5e-05,4.33281]
[1780197749074,27.34,74062.04,0.0,-0.96598,5e-05,4.3333]
[1780197753486,27.35,74060.69,0.0,-0.96607,5e-05,4.3238]
[1780197760152,27.35,74058.76,0.0,-0.96615,5e-05,4.31521]
[1780197767201,27.35,74058.75,0.0,-0.96614,5e-05,4.3163]
[1780197773243,27.35,74060.96,0.0,-0.96602,5e-05,4.32854]
[1780197778279,27.35,74058.96,0.0,-0.96611,5e-05,4.31918]
[1780197784321,27.35,74059.05,0.0,-0.9661,5e-05,4.32066]
[1780197789356,27.36,74055.25,0.0,-0.96627,5e-05,4.30225]
[1780197795398,27.36,74058.51,0.0,-0.9661,5e-05,4.31999]
[1780197800433,27.36,74056.48,0.0,-0.96619,5e-05,4.31054]
[1780197806475,27.36,74056.2,0.0,-0.96619,5e-05,4.31023]
[1780197811512,27.36,74055.83,0.0,-0.96622,5e-05,4.30628]
[1780197816547,27.37,74055.93,0.0,-0.96621,5e-05,4.30772]
[1780197818562,27.37,74061.2,0.0,-0.96595,5e-05,4.33488]
[1780197819569,27.37,74066.73,0.0,-0.96569,5e-05,4.36325]
[1780197821583,27.37,74068.18,0.0,-0.96561,5e-05,4.37084]
[1780197827625,27.37,74068.42,0.0,-0.9656,5e-05,4.37248]
[1780197832660,27.37,74069.04,0.0,-0.96557,5e-05,4.37597]
[1780197837696,27.37,74072.07,0.0,-0.96542,5e-05,4.3918]
[1780197842732,27.37,74073.28,0.0,-0.96536,5e-05,4.39814]
[1780197847767,27.37,74073.38,0.0,-0.96535,5e-05,4.3987]
[1780197852802,27.37,74072.69,0.0,-0.96538,5e-05,4.39523]
[1780197857837,27.37,74073.05,0.0,-0.96537,5e-05,4.39714]
[1780197859853,27.37,74077.78,0.0,-0.96513,5e-05,4.42151]
[1780197864888,27.37,74079.27,0.0,-0.96506,5e-05,4.42893]
[1780197869923,27.37,74080.12,0.0,-0.96502,5e-05,4.43302]
[1780197874958,27.37,74080.79,0.0,-0.96502,5e-05,4.43314]
[1780197879993,27.37,74080.05,0.0,-0.96506,5e-05,4.42894]
[1780197887042,27.37,74080.57,0.0,-0.96504,5e-05,4.43111]
[1780197897112,27.36,74080.3,0.0,-0.96506,5e-05,4.4289]
[1780197902147,27.36,74080.11,0.0,-0.96507,5e-05,4.4275]
[1780197908189,27.36,74079.71,0.0,-0.9651,5e-05,4.42491]
[1780197911212,27.37,74083.36,0.0,-0.96491,5e-05,4.44494]
[1780197914233,27.37,74090.47,0.0,-0.96454,5e-05,4.48362]
[1780197915240,27.37,74094.28,0.0,-0.96434,5e-05,4.50403]
[1780197918261,27.37,74098.71,0.0,-0.96411,5e-05,4.52864]
[1780197923296,27.37,74100.6,0.0,-0.96402,5e-05,4.53785]
[1780197924305,27.37,74106.44,0.0,-0.96373,5e-05,4.56833]
[1780197925311,27.37,74112.78,0.0,-0.96341,5e-05,4.60156]
[1780197927324,27.37,74116.19,0.0,-0.96324,5e-05,4.61886]
[1780197932360,27.36,74113.06,0.0,-0.96344,5e-05,4.59708]
[1780197935063,27.36,74113.2,0.0,-0.96345,5e-05,4.59705]
[1780197935345,27.36,74113.2,0.0,-0.96345,5e-05,4.59705]
[1780197935381,27.36,74113.17,0.0,-0.96345,5e-05,4.59651]
[1780197940416,27.36,74111.56,0.0,-0.96355,5e-05,4.58607]
[1780197942430,27.36,74107.79,0.0,-0.96375,5e-05,4.56542]
[1780197950486,27.35,74105.66,0.0,-0.96388,5e-05,4.55154]
[1780197955521,27.35,74106.14,0.0,-0.96387,5e-05,4.55248]
[1780197960556,27.35,74103.57,0.0,-0.96402,5e-05,4.53743]
[1780197965593,27.34,74102.6,0.0,-0.96408,5e-05,4.53099]
[1780197970626,27.34,74106.48,0.0,-0.9639,5e-05,4.55012]
[1780197975662,27.34,74108.64,0.0,-0.9638,5e-05,4.56006]
[1780197981703,27.34,74105.99,0.0,-0.96395,5e-05,4.5443]
[1780197983717,27.33,74101.56,0.0,-0.96418,5e-05,4.52045]
[1780197996808,27.33,74101.55,0.0,-0.96423,5e-05,4.51418]
[1780198005871,27.33,74102.12,0.0,-0.96423,5e-05,4.51512]
[1780198015941,27.32,74102.12,0.0,-0.96425,5e-05,4.51277]
[1780198021983,27.32,74101.94,0.0,-0.96427,5e-05,4.51009]
[1780198029032,27.31,74101.37,0.0,-0.96432,5e-05,4.50535]
[1780198037089,27.31,74101.49,0.0,-0.96433,5e-05,4.50398]
[1780198042124,27.31,74101.82,0.0,-0.96433,5e-05,4.5045]
[1780198047159,27.31,74101.88,0.0,-0.96434,5e-05,4.50363]
[1780198053686,27.31,74101.8,0.0,-0.96435,5e-05,4.50273]
[1780198058237,27.3,74092.76,0.0,-0.96484,5e-05,4.45032]
[1780198059244,27.3,74086.93,0.0,-0.96513,5e-05,4.4199]
[1780198063272,27.3,74084.27,0.0,-0.96526,5e-05,4.40572]
[1780198069179,27.3,74083.43,0.0,-0.96531,5e-05,4.40107]
[1780198070858,27.3,74082.92,0.0,-0.96533,5e-05,4.3983]
[1780198070914,27.3,74082.99,0.0,-0.96533,5e-05,4.3986]
[1780198074349,27.3,74079.54,0.0,-0.9655,5e-05,4.38064]
[1780198079384,27.3,74078.81,0.0,-0.96554,5e-05,4.37676]
[1780198084419,27.3,74081.44,0.0,-0.96541,5e-05,4.39017]
[1780198089454,27.3,74080.03,0.0,-0.96548,5e-05,4.38274]
[1780198094489,27.3,74080.47,0.0,-0.96546,5e-05,4.38487]
[1780198099524,27.3,74081.09,0.0,-0.96543,5e-05,4.38793]
[1780198104559,27.3,74081.22,0.0,-0.96543,5e-05,4.38849]
[1780198109596,27.3,74080.74,0.0,-0.96545,5e-05,4.38587]
[1780198114631,27.3,74080.59,0.0,-0.96548,5e-05,4.38193]
[1780198121680,27.3,74080.14,0.0,-0.96551,5e-05,4.37947]
[1780198127722,27.3,74079.73,0.0,-0.96553,5e-05,4.37724]
[1780198132756,27.3,74079.84,0.0,-0.96552,5e-05,4.37772]
[1780198140813,27.3,74083.25,0.0,-0.96536,5e-05,4.39518]
[1780198144841,27.3,74089.86,0.0,-0.96503,5e-05,4.42918]
[1780198146855,27.3,74093.38,0.0,-0.96486,5e-05,4.44726]
[1780198151890,27.29,74092.63,0.0,-0.9649,5e-05,4.44282]
[1780198156925,27.29,74092.6,0.0,-0.96491,5e-05,4.44219]
[1780198161960,27.29,74093.06,0.0,-0.96489,5e-05,4.44413]
[1780198165889,27.29,74093.13,0.0,-0.96489,5e-05,4.44422]
[1780198165941,27.29,74093.13,0.0,-0.96489,5e-05,4.44412]
[1780198169009,27.29,74103.89,0.0,-0.96436,5e-05,4.50003]
[1780198170016,27.29,74108.5,0.0,-0.96413,5e-05,4.52415]
[1780198171023,27.29,74108.17,0.0,-0.96417,5e-05,4.51915]
[1780198176060,27.29,74107.19,0.0,-0.96423,5e-05,4.51287]
[1780198179161,27.29,74106.52,0.0,-0.96427,5e-05,4.5089]
[1780198189151,27.28,74103.51,0.0,-0.96444,5e-05,4.49077]
[1780198194186,27.28,74102.03,0.0,-0.96453,5e-05,4.48181]
[1780198199221,27.28,74102.2,0.0,-0.96453,5e-05,4.48169]
[1780198204257,27.28,74100.86,0.0,-0.9646,5e-05,4.47418]
[1780198208990,27.28,74100.99,0.0,-0.9646,5e-05,4.47427]
[1780198208285,27.28,74096.54,0.0,-0.96482,5e-05,4.45085]
[1780198209292,27.28,74093.16,0.0,-0.96499,5e-05,4.43312]
[1780198210299,27.28,74088.03,0.0,-0.96524,5e-05,4.4064]
[1780198212313,27.28,74085.17,0.0,-0.96539,5e-05,4.39149]
[1780198217348,27.28,74084.36,0.0,-0.96543,5e-05,4.38706]
[1780198222383,27.28,74083.85,0.0,-0.96545,5e-05,4.38429]
[1780198227418,27.28,74083.51,0.0,-0.96547,5e-05,4.38248]
[1780198232453,27.28,74083.16,0.0,-0.96551,5e-05,4.37764]
[1780198237487,27.28,74082.9,0.0,-0.96552,5e-05,4.37634]
[1780198244537,27.28,74082.37,0.0,-0.96555,5e-05,4.37367]
[1780198249572,27.28,74081.97,0.0,-0.96557,5e-05,4.37168]
[1780198255614,27.28,74082.21,0.0,-0.96556,5e-05,4.37301]
[1780198260649,27.28,74082.07,0.0,-0.96556,5e-05,4.37239]
[1780198265684,27.28,74082.09,0.0,-0.96556,5e-05,4.37263]
[1780198270721,27.28,74081.74,0.0,-0.96557,5e-05,4.371]
[1780198274818,27.28,74079.86,0.0,-0.96566,5e-05,4.36148]
[1780198274904,27.28,74079.55,0.0,-0.96568,5e-05,4.35994]
[1780198280791,27.28,74077.96,0.0,-0.96574,5e-05,4.35371]
[1780198285826,27.28,74075.4,0.0,-0.96586,5e-05,4.34099]
[1780198290861,27.28,74075.21,0.0,-0.96586,5e-05,4.34052]
[1780198295896,27.28,74075.9,0.0,-0.96585,5e-05,4.34159]
[1780198300931,27.28,74075.32,0.0,-0.96587,5e-05,4.3392]
[1780198305966,27.29,74074.18,0.0,-0.96592,5e-05,4.33398]
[1780198311001,27.29,74075.16,0.0,-0.96586,5e-05,4.33958]
[1780198316036,27.29,74075.74,0.0,-0.96583,5e-05,4.34306]
[1780198321071,27.29,74076.29,0.0,-0.9658,5e-05,4.34636]
[1780198326106,27.29,74077.08,0.0,-0.96576,5e-05,4.35084]
[1780198331141,27.29,74076.77,0.0,-0.96577,5e-05,4.34966]
[1780198338189,27.29,74074.87,0.0,-0.96586,5e-05,4.3405]
[1780198341211,27.29,74070.82,0.0,-0.96605,5e-05,4.3201]
[1780198346247,27.29,74071.02,0.0,-0.96603,5e-05,4.32172]
[1780198351282,27.29,74071.5,0.0,-0.96603,5e-05,4.32171]
[1780198357324,27.3,74072.16,0.0,-0.96599,5e-05,4.3257]
[1780198362359,27.3,74073.09,0.0,-0.96594,5e-05,4.33097]
[1780198367394,27.3,74073.08,0.0,-0.96594,5e-05,4.33132]
[1780198372429,27.3,74073.98,0.0,-0.96589,5e-05,4.3363]
[1780198375450,27.3,74079.6,0.0,-0.96561,5e-05,4.36529]
[1780198376457,27.3,74083.47,0.0,-0.96543,5e-05,4.38522]
[1780198381493,27.3,74077.72,0.0,-0.96571,5e-05,4.35569]
[1780198382499,27.3,74071.52,0.0,-0.966,5e-05,4.32403]
[1780198384513,27.3,74068.4,0.0,-0.96615,5e-05,4.30837]
[1780198389548,27.3,74068.31,0.0,-0.96615,5e-05,4.30856]
[1780198396597,27.3,74068.17,0.0,-0.96615,5e-05,4.3087]
[1780198401632,27.3,74067.73,0.0,-0.96617,5e-05,4.30703]
[1780198406668,27.3,74067.45,0.0,-0.96617,5e-05,4.30616]
[1780198411703,27.3,74067.72,0.0,-0.96618,5e-05,4.30505]
[1780198416738,27.31,74067.25,0.0,-0.9662,5e-05,4.30317]
[1780198423788,27.31,74069.85,0.0,-0.96606,5e-05,4.31712]
[1780198425802,27.31,74073.62,0.0,-0.96588,5e-05,4.33649]
[1780198430837,27.31,74074.58,0.0,-0.96583,5e-05,4.34163]
[1780198435872,27.31,74079.34,0.0,-0.9656,5e-05,4.36626]
[1780198438893,27.31,74074.66,0.0,-0.96582,5e-05,4.34236]
[1780198443929,27.31,74075.19,0.0,-0.9658,5e-05,4.34535]
[1780198446950,27.31,74079.85,0.0,-0.96557,5e-05,4.36941]
[1780198451984,27.31,74078.57,0.0,-0.96563,5e-05,4.36299]
[1780198457020,27.31,74078.27,0.0,-0.96564,5e-05,4.36165]
[1780198462055,27.31,74078.04,0.0,-0.96565,5e-05,4.3607]
[1780198467090,27.31,74079.39,0.0,-0.96558,5e-05,4.36785]
[1780198469104,27.31,74085.21,0.0,-0.9653,5e-05,4.39787]
[1780198471118,27.31,74088.01,0.0,-0.96518,5e-05,4.40928]
[1780198474139,27.31,74093.44,0.0,-0.96492,5e-05,4.43733]
[1780198476152,27.31,74099.78,0.0,-0.9646,5e-05,4.47019]
[1780198479174,27.31,74103.7,0.0,-0.96441,5e-05,4.4903]
[1780198484209,27.31,74104.58,0.0,-0.96438,5e-05,4.49406]
[1780198489244,27.31,74107.35,0.0,-0.96424,5e-05,4.50772]
[1780198491258,27.31,74111.4,0.0,-0.96405,5e-05,4.5286]
[1780198492265,27.31,74114.92,0.0,-0.96387,5e-05,4.54694]
[1780198497300,27.3,74118.01,0.0,-0.96373,5e-05,4.5619]
[1780198501328,27.3,74114.03,0.0,-0.96394,5e-05,4.53976]
[1780198504349,27.3,74110.46,0.0,-0.96413,5e-05,4.52019]
[1780198509384,27.3,74102.22,0.0,-0.96455,5e-05,4.4759]
[1780198512405,27.3,74100.78,0.0,-0.96463,5e-05,4.46787]
[1780198515426,27.3,74097.01,0.0,-0.96482,5e-05,4.44777]
[1780198520461,27.29,74098.28,0.0,-0.96476,5e-05,4.45368]
[1780198525496,27.29,74097.16,0.0,-0.96482,5e-05,4.44718]
[1780198530532,27.29,74094.24,0.0,-0.96498,5e-05,4.43119]
[1780198535568,27.29,74092.67,0.0,-0.96508,5e-05,4.4195]
[1780198540604,27.29,74093.36,0.0,-0.96505,5e-05,4.42264]
[1780198545638,27.29,74089.44,0.0,-0.96525,5e-05,4.40197]
[1780198550680,27.29,74088.36,0.0,-0.9653,5e-05,4.39615]
[1780198555715,27.29,74090.52,0.0,-0.9652,5e-05,4.40717]
[1780198560750,27.29,74092.89,0.0,-0.96508,5e-05,4.41921]
[1780198565785,27.29,74090.51,0.0,-0.9652,5e-05,4.4067]
[1780198570820,27.29,74089.32,0.0,-0.96526,5e-05,4.40059]
[1780198579883,27.29,74088.67,0.0,-0.96529,5e-05,4.39745]
[1780198584919,27.29,74088.32,0.0,-0.96531,5e-05,4.39587]
[1780198585925,27.29,74083.79,0.0,-0.96553,5e-05,4.37257]
[1780198590962,27.29,74081.13,0.0,-0.96565,5e-05,4.35934]
[1780198595997,27.29,74078.21,0.0,-0.96581,5e-05,4.34193]
[1780198599018,27.29,74073.79,0.0,-0.96602,5e-05,4.31968]
[1780198604053,27.29,74072.98,0.0,-0.96605,5e-05,4.31627]
[1780198609087,27.29,74072.87,0.0,-0.96605,5e-05,4.31647]
[1780198615130,27.3,74072.73,0.0,-0.96605,5e-05,4.31663]
[1780198620166,27.3,74071.73,0.0,-0.96609,5e-05,4.31225]
[1780198630235,27.3,74071.55,0.0,-0.96609,5e-05,4.3127]
[1780198636277,27.3,74071.57,0.0,-0.96608,5e-05,4.31361]
[1780198640305,27.3,74068.14,0.0,-0.96624,5e-05,4.29666]
[1780198645324,27.3,74067.07,0.0,-0.96629,5e-05,4.29169]
[1780198651382,27.3,74065.94,0.0,-0.96635,5e-05,4.28417]
[1780198657424,27.31,74062.8,0.0,-0.96649,5e-05,4.26929]
[1780198662459,27.31,74062.47,0.0,-0.9665,5e-05,4.26848]
[1780198667494,27.31,74061.95,0.0,-0.96651,5e-05,4.26672]
[1780198672529,27.31,74061.81,0.0,-0.96651,5e-05,4.26688]
[1780198677564,27.31,74059.09,0.0,-0.96663,5e-05,4.254]
[1780198681592,27.31,74054.33,0.0,-0.96685,5e-05,4.23079]
[1780198687634,27.32,74053.7,0.0,-0.96687,5e-05,4.22893]
[1780198692668,27.31,74059.04,0.0,-0.96663,5e-05,4.25447]
[1780198695690,27.31,74060.75,0.0,-0.96656,5e-05,4.26217]
[1780198700725,27.31,74057.66,0.0,-0.9667,5e-05,4.24736]
[1780198705760,27.32,74057.57,0.0,-0.96669,5e-05,4.24775]
[1780198710795,27.32,74057.39,0.0,-0.96669,5e-05,4.24767]
[1780198716837,27.32,74057.32,0.0,-0.96671,5e-05,4.24533]
[1780198723886,27.32,74060.57,0.0,-0.96654,5e-05,4.2628]
[1780198728922,27.32,74062.59,0.0,-0.96644,5e-05,4.27357]
[1780198733958,27.32,74063.48,0.0,-0.9664,5e-05,4.27859]
[1780198738992,27.32,74064.7,0.0,-0.96633,5e-05,4.28527]
[1780198742015,27.33,74061.04,0.0,-0.9665,5e-05,4.26706]
[1780198747051,27.33,74058.5,0.0,-0.96662,5e-05,4.25495]
[1780198752086,27.33,74057.27,0.0,-0.96667,5e-05,4.24948]
[1780198753910,27.33,74057.08,0.0,-0.96668,5e-05,4.24867]
[1780198756114,27.33,74053.45,0.0,-0.96684,5e-05,4.23087]
[1780198757121,27.33,74049.54,0.0,-0.96703,5e-05,4.21144]
[1780198763104,27.33,74050.34,0.0,-0.96698,5e-05,4.2163]
[1780198768198,27.33,74050.46,0.0,-0.96696,5e-05,4.21836]
[1780198772443,27.33,74050.4,0.0,-0.96698,5e-05,4.2157]
[1780198772544,27.34,74050.47,0.0,-0.96698,5e-05,4.21624]
[1780198778275,27.34,74053.05,0.0,-0.96684,5e-05,4.23031]
[1780198783309,27.34,74051.87,0.0,-0.96689,5e-05,4.22524]
[1780198786330,27.34,74048.34,0.0,-0.96705,5e-05,4.20809]
[1780198792372,27.34,74047.33,0.0,-0.96709,5e-05,4.20427]
[1780198797407,27.34,74046.26,0.0,-0.96713,5e-05,4.20004]
[1780198802442,27.35,74043.3,0.0,-0.96725,5e-05,4.18645]
[1780198803449,27.35,74038.95,0.0,-0.96745,5e-05,4.16508]
[1780198807481,27.35,74033.92,0.0,-0.96768,5e-05,4.14136]
[1780198811509,27.35,74031.84,0.0,-0.96775,5e-05,4.13305]
[1780198816544,27.36,74035.82,0.0,-0.96755,5e-05,4.15458]
[1780198821581,27.36,74039.17,0.0,-0.96738,5e-05,4.17284]
[1780198826615,27.36,74039.29,0.0,-0.96736,5e-05,4.17499]
[1780198832658,27.37,74039.53,0.0,-0.96735,5e-05,4.1751]
[1780198837693,27.37,74039.75,0.0,-0.96733,5e-05,4.17777]
[1780198842728,27.37,74033.02,0.0,-0.96763,5e-05,4.14597]
[1780198845749,27.37,74039.11,0.0,-0.96733,5e-05,4.1772]
[1780198850784,27.38,74041.69,0.0,-0.9672,5e-05,4.19165]
[1780198857833,27.38,74041.72,0.0,-0.96718,5e-05,4.19386]
[1780198862868,27.38,74044.89,0.0,-0.96701,5e-05,4.21115]
[1780198870924,27.39,74044.6,0.0,-0.96701,5e-05,4.21211]
[1780198875959,27.39,74044.56,0.0,-0.967,5e-05,4.21311]
[1780198883009,27.39,74043.93,0.0,-0.96701,5e-05,4.21157]
[1780198889052,27.4,74043.91,0.0,-0.967,5e-05,4.21277]
[1780198896101,27.4,74043.59,0.0,-0.96702,5e-05,4.20967]
[1780198901136,27.4,74043.43,0.0,-0.96702,5e-05,4.20989]
[1780198906171,27.4,74043.66,0.0,-0.967,5e-05,4.21201]
[1780198911206,27.4,74044.29,0.0,-0.96696,5e-05,4.21608]
[1780198918254,27.41,74048.08,0.0,-0.96677,5e-05,4.23629]
[1780198920269,27.41,74051.16,0.0,-0.96662,5e-05,4.252]
[1780198933362,27.41,74050.5,0.0,-0.96664,5e-05,4.24999]
[1780198939404,27.41,74050.5,0.0,-0.96664,5e-05,4.25059]
[1780198944439,27.41,74051.83,0.0,-0.96657,5e-05,4.25779]
[1780198949474,27.41,74051.39,0.0,-0.96658,5e-05,4.25611]
[1780198954509,27.41,74051.62,0.0,-0.96659,5e-05,4.25486]
[1780198956344,27.41,74052.58,0.0,-0.96654,5e-05,4.25981]
[1780198956522,27.41,74053.05,0.0,-0.96652,5e-05,4.26229]
[1780198961558,27.42,74050.48,0.0,-0.96664,5e-05,4.24994]
[1780198966593,27.42,74050.85,0.0,-0.96661,5e-05,4.25248]
[1780198971628,27.42,74051.18,0.0,-0.96659,5e-05,4.25479]
[1780198976663,27.42,74050.33,0.0,-0.96662,5e-05,4.25116]
[1780198981698,27.42,74049.67,0.0,-0.96665,5e-05,4.24853]
[1780198986733,27.42,74046.3,0.0,-0.9668,5e-05,4.23245]
[1780198991768,27.42,74046.84,0.0,-0.96677,5e-05,4.23603]
[1780198996803,27.43,74046.94,0.0,-0.96675,5e-05,4.23743]
[1780199001837,27.43,74047.92,0.0,-0.9667,5e-05,4.24323]
[1780199006873,27.43,74047.52,0.0,-0.96671,5e-05,4.24212]
[1780199011909,27.43,74048.53,0.0,-0.96667,5e-05,4.2451]
[1780199016946,27.43,74050.26,0.0,-0.96658,5e-05,4.25463]
[1780199021981,27.43,74051.36,0.0,-0.96652,5e-05,4.26091]
[1780199023995,27.43,74056.16,0.0,-0.96629,5e-05,4.2854]
[1780199034065,27.44,74056.93,0.0,-0.96625,5e-05,4.29052]
[1780199039100,27.44,74057.07,0.0,-0.96623,5e-05,4.29182]
[1780199050176,27.44,74056.98,0.0,-0.96622,5e-05,4.29287]
[1780199056219,27.44,74058.36,0.0,-0.96615,5e-05,4.30073]
[1780199058234,27.44,74062.95,0.0,-0.96593,5e-05,4.32427]
[1780199063268,27.44,74064.94,0.0,-0.96582,5e-05,4.33489]
[1780199070317,27.45,74064.98,0.0,-0.96582,5e-05,4.33576]
[1780199075355,27.45,74065.17,0.0,-0.96583,5e-05,4.33416]
[1780199082404,27.45,74064.66,0.0,-0.96584,5e-05,4.3322]
[1780199087441,27.45,74064.52,0.0,-0.96585,5e-05,4.3319]
[1780199093483,27.45,74064.96,0.0,-0.96582,5e-05,4.33456]
[1780199098518,27.45,74064.42,0.0,-0.96584,5e-05,4.33209]
[1780199104561,27.45,74065.23,0.0,-0.9658,5e-05,4.3365]
[1780199109596,27.45,74065.34,0.0,-0.9658,5e-05,4.33724]
[1780199115447,27.45,74064.91,0.0,-0.96582,5e-05,4.33518]
[1780199120673,27.45,74065.1,0.0,-0.9658,5e-05,4.33634]
[1780199125708,27.45,74065.0,0.0,-0.96581,5e-05,4.33592]
[1780199130743,27.45,74065.05,0.0,-0.9658,5e-05,4.33628]
[1780199135778,27.45,74065.39,0.0,-0.96581,5e-05,4.33509]
[1780199148869,27.45,74065.32,0.0,-0.96581,5e-05,4.33495]
[1780199153904,27.45,74061.47,0.0,-0.966,5e-05,4.31545]
[1780199155918,27.45,74053.98,0.0,-0.96635,5e-05,4.27766]
[1780199158939,27.45,74047.6,0.0,-0.96665,5e-05,4.24589]
[1780199159946,27.45,74043.55,0.0,-0.96684,5e-05,4.22576]
[1780199164981,27.45,74042.67,0.0,-0.96688,5e-05,4.22229]
[1780199167518,27.46,74042.46,0.0,-0.96688,5e-05,4.2216]
[1780199168003,27.46,74041.4,0.0,-0.96693,5e-05,4.21649]
[1780199173036,27.46,74041.18,0.0,-0.96693,5e-05,4.21632]
[1780199180087,27.46,74036.98,0.0,-0.96711,5e-05,4.19679]
[1780199185121,27.46,74036.48,0.0,-0.96713,5e-05,4.19539]
[1780199191163,27.46,74036.33,0.0,-0.96714,5e-05,4.19305]
[1780199196198,27.47,74035.91,0.0,-0.96715,5e-05,4.19214]
[1780199201233,27.47,74035.85,0.0,-0.96714,5e-05,4.19328]
[1780199206268,27.47,74035.12,0.0,-0.96716,5e-05,4.19086]
[1780199211303,27.47,74034.71,0.0,-0.96717,5e-05,4.19007]
[1780199221373,27.48,74035.31,0.0,-0.96712,5e-05,4.19552]
[1780199222380,27.48,74041.11,0.0,-0.96685,5e-05,4.22466]
[1780199224394,27.48,74043.29,0.0,-0.96674,5e-05,4.23592]
[1780199226408,27.48,74051.76,0.0,-0.96633,5e-05,4.27877]
[1780199231443,27.48,74055.13,0.0,-0.96617,5e-05,4.29622]
[1780199236479,27.48,74057.44,0.0,-0.96606,5e-05,4.30827]
[1780199241514,27.48,74058.06,0.0,-0.96602,5e-05,4.31231]
[1780199246549,27.49,74057.08,0.0,-0.96604,5e-05,4.31038]
[1780199253598,27.5,74055.89,0.0,-0.96607,5e-05,4.3057]
[1780199258633,27.5,74055.77,0.0,-0.96605,5e-05,4.30825]
[1780199265681,27.51,74054.87,0.0,-0.96608,5e-05,4.30446]
[1780199270717,27.51,74054.58,0.0,-0.96609,5e-05,4.30358]
[1780199273738,27.51,74059.39,0.0,-0.96586,5e-05,4.32828]
[1780199274317,27.51,74059.39,0.0,-0.96586,5e-05,4.32828]
[1780199274745,27.51,74060.17,0.0,-0.96582,5e-05,4.33232]
[1780199279781,27.51,74060.05,0.0,-0.96582,5e-05,4.3321]
[1780199281795,27.51,74064.19,0.0,-0.96562,5e-05,4.35333]
[1780199283809,27.51,74069.16,0.0,-0.96538,5e-05,4.3788]
[1780199286830,27.51,74073.5,0.0,-0.96517,5e-05,4.40107]
[1780199288844,27.51,74078.59,0.0,-0.96492,5e-05,4.4272]
[1780199293879,27.51,74080.37,0.0,-0.96482,5e-05,4.43784]
[1780199298914,27.51,74083.22,0.0,-0.96466,5e-05,4.45393]
[1780199303950,27.52,74084.04,0.0,-0.96461,5e-05,4.45942]
[1780199309994,27.52,74082.64,0.0,-0.96466,5e-05,4.45361]
[1780199311000,27.52,74075.12,0.0,-0.96506,5e-05,4.412]
[1780199312011,27.52,74072.68,0.0,-0.96517,5e-05,4.39976]
[1780199318051,27.52,74075.29,0.0,-0.96503,5e-05,4.41502]
[1780199319058,27.52,74079.72,0.0,-0.96481,5e-05,4.43813]
[1780199324093,27.53,74079.41,0.0,-0.96481,5e-05,4.43768]
[1780199329128,27.53,74079.34,0.0,-0.9648,5e-05,4.43846]
[1780199334163,27.53,74079.89,0.0,-0.96476,5e-05,4.44239]
[1780199334936,27.53,74079.89,0.0,-0.96476,5e-05,4.44239]
[1780199341215,27.53,74080.17,0.0,-0.96474,5e-05,4.44531]
[1780199346250,27.54,74080.42,0.0,-0.96471,5e-05,4.44763]
[1780199351285,27.54,74079.87,0.0,-0.96473,5e-05,4.44579]
[1780199356321,27.54,74080.31,0.0,-0.96471,5e-05,4.44834]
[1780199362363,27.54,74080.42,0.0,-0.96471,5e-05,4.44794]
[1780199368405,27.53,74080.07,0.0,-0.96474,5e-05,4.44506]
[1780199373441,27.53,74080.11,0.0,-0.96477,5e-05,4.44148]
[1780199378480,27.53,74080.76,0.0,-0.96474,5e-05,4.44418]
[1780199385531,27.53,74079.25,0.0,-0.96482,5e-05,4.43548]
[1780199398622,27.53,74079.36,0.0,-0.96483,5e-05,4.43446]
[1780199403658,27.53,74080.26,0.0,-0.9648,5e-05,4.43851]
[1780199404665,27.53,74085.03,0.0,-0.96456,5e-05,4.46306]
[1780199409701,27.52,74085.52,0.0,-0.96454,5e-05,4.46477]
[1780199412722,27.52,74082.0,0.0,-0.96472,5e-05,4.4461]
[1780199420780,27.52,74081.46,0.0,-0.96476,5e-05,4.44233]
[1780199427831,27.52,74081.18,0.0,-0.96478,5e-05,4.44012]
[1780199431860,27.52,74074.84,0.0,-0.96512,5e-05,4.40401]
[1780199433873,27.52,74069.62,0.0,-0.96537,5e-05,4.37719]
[1780199438908,27.52,74068.86,0.0,-0.96541,5e-05,4.37335]
[1780199443944,27.52,74068.94,0.0,-0.96541,5e-05,4.37383]
[1780199448979,27.52,74069.87,0.0,-0.96536,5e-05,4.37861]
[1780199454014,27.52,74070.23,0.0,-0.96534,5e-05,4.38029]
[1780199460056,27.52,74070.63,0.0,-0.96533,5e-05,4.38217]
[1780199466296,27.52,74072.58,0.0,-0.96523,5e-05,4.39195]
[1780199469118,27.52,74068.64,0.0,-0.96543,5e-05,4.37151]
[1780199475161,27.52,74068.43,0.0,-0.96544,5e-05,4.37027]
[1780199481203,27.52,74068.66,0.0,-0.96543,5e-05,4.37123]
[1780199486238,27.52,74068.44,0.0,-0.96544,5e-05,4.36991]
[1780199491273,27.52,74068.38,0.0,-0.96547,5e-05,4.36632]
[1780199496307,27.52,74068.58,0.0,-0.96546,5e-05,4.36714]
[1780199501343,27.51,74068.25,0.0,-0.96548,5e-05,4.36523]
[1780199506378,27.51,74068.34,0.0,-0.96548,5e-05,4.36545]
[1780199511413,27.51,74068.59,0.0,-0.96547,5e-05,4.36649]
[1780199516448,27.51,74068.88,0.0,-0.96546,5e-05,4.36771]
[1780199521483,27.51,74068.84,0.0,-0.96546,5e-05,4.36724]
[1780199528532,27.51,74068.92,0.0,-0.96546,5e-05,4.36727]
[1780199533567,27.51,74066.76,0.0,-0.96557,5e-05,4.35597]
[1780199539609,27.51,74066.8,0.0,-0.96557,5e-05,4.35594]
[1780199544644,27.51,74066.5,0.0,-0.96559,5e-05,4.3542]
[1780199549679,27.51,74065.93,0.0,-0.96562,5e-05,4.35115]
[1780199554714,27.51,74061.1,0.0,-0.96587,5e-05,4.32356]
[1780199561763,27.51,74060.56,0.0,-0.9659,5e-05,4.32104]
[1780199566798,27.51,74057.38,0.0,-0.96605,5e-05,4.30509]
[1780199571833,27.51,74057.3,0.0,-0.96605,5e-05,4.30489]
[1780199576869,27.51,74056.13,0.0,-0.9661,5e-05,4.29913]
[1780199581904,27.51,74055.5,0.0,-0.96613,5e-05,4.29615]
[1780199586939,27.51,74055.42,0.0,-0.96613,5e-05,4.29591]
[1780199589960,27.51,74062.37,0.0,-0.9658,5e-05,4.3312]
[1780199590905,27.51,74062.37,0.0,-0.9658,5e-05,4.3312]
[1780199590966,27.51,74062.01,0.0,-0.96582,5e-05,4.32934]
[1780199599029,27.51,74062.37,0.0,-0.9658,5e-05,4.33091]
[1780199604064,27.51,74062.17,0.0,-0.96581,5e-05,4.32972]
[1780199609100,27.51,74062.17,0.0,-0.96581,5e-05,4.32954]
[1780199613987,27.51,74063.39,0.0,-0.96578,5e-05,4.33258]
[1780199619170,27.51,74062.88,0.0,-0.96581,5e-05,4.32977]
[1780199626219,27.51,74062.58,0.0,-0.96582,5e-05,4.32801]
[1780199631254,27.51,74059.48,0.0,-0.96597,5e-05,4.31216]
[1780199636290,27.51,74056.38,0.0,-0.96612,5e-05,4.29648]
[1780199641324,27.51,74057.35,0.0,-0.96608,5e-05,4.30143]
[1780199648373,27.51,74057.39,0.0,-0.96607,5e-05,4.30161]
[1780199656430,27.51,74057.43,0.0,-0.96607,5e-05,4.30176]
[1780199661465,27.51,74057.05,0.0,-0.96609,5e-05,4.29978]
[1780199669521,27.51,74057.01,0.0,-0.96609,5e-05,4.29949]
[1780199675563,27.51,74057.26,0.0,-0.9661,5e-05,4.29767]
[1780199678134,27.51,74060.01,0.0,-0.96597,5e-05,4.31157]
[1780199683632,27.51,74061.92,0.0,-0.96588,5e-05,4.32099]
[1780199688667,27.51,74062.69,0.0,-0.96585,5e-05,4.32466]
[1780199693702,27.51,74062.11,0.0,-0.96588,5e-05,4.32147]
[1780199699366,27.51,74062.57,0.0,-0.96587,5e-05,4.3228]
[1780199704779,27.5,74062.74,0.0,-0.96588,5e-05,4.32097]
[1780199709814,27.49,74060.81,0.0,-0.96602,5e-05,4.30703]
[1780199716863,27.49,74060.31,0.0,-0.96606,5e-05,4.30206]
[1780199729954,27.49,74060.2,0.0,-0.96607,5e-05,4.30147]
[1780199740024,27.47,74059.84,0.0,-0.96619,5e-05,4.28869]
[1780199750094,27.46,74058.75,0.0,-0.96631,5e-05,4.27552]
[1780199757142,27.45,74058.95,0.0,-0.96635,5e-05,4.27125]
[1780199763185,27.44,74057.93,0.0,-0.96644,5e-05,4.26165]
[1780199768220,27.43,74057.93,0.0,-0.96648,5e-05,4.25801]
[1780199777283,27.42,74057.86,0.0,-0.96654,5e-05,4.25118]
[1780199783325,27.41,74057.9,0.0,-0.96658,5e-05,4.24712]
[1780199789367,27.41,74057.96,0.0,-0.96662,5e-05,4.2432]
[1780199795409,27.4,74057.85,0.0,-0.96669,5e-05,4.23549]
[1780199802458,27.39,74057.47,0.0,-0.96675,5e-05,4.22882]
[1780199811521,27.38,74057.82,0.0,-0.96679,5e-05,4.22456]
[1780199816556,27.38,74059.81,0.0,-0.96671,5e-05,4.23355]
[1780199823606,27.38,74060.53,0.0,-0.96666,5e-05,4.23797]
[1780199828641,27.38,74060.6,0.0,-0.96666,5e-05,4.23887]
[1780199833676,27.38,74060.61,0.0,-0.96665,5e-05,4.23948]
[1780199838711,27.38,74060.44,0.0,-0.96665,5e-05,4.23918]
[1780199843746,27.38,74060.35,0.0,-0.96665,5e-05,4.2393]
[1780199849788,27.38,74060.57,0.0,-0.96663,5e-05,4.2411]
[1780199859857,27.38,74060.65,0.0,-0.96664,5e-05,4.23965]
[1780199870941,27.39,74060.57,0.0,-0.96663,5e-05,4.24054]
[1780199875976,27.39,74060.87,0.0,-0.96661,5e-05,4.24275]
[1780199883029,27.39,74054.72,0.0,-0.9669,5e-05,4.21263]
[1780199884036,27.39,74046.63,0.0,-0.96728,5e-05,4.17243]
[1780199886050,27.39,74046.56,0.0,-0.96727,5e-05,4.17255]
[1780199892092,27.39,74043.77,0.0,-0.96739,5e-05,4.16023]
[1780199897127,27.4,74044.3,0.0,-0.96735,5e-05,4.16422]
[1780199903169,27.4,74044.23,0.0,-0.96734,5e-05,4.16547]
[1780199907197,27.4,74048.36,0.0,-0.96714,5e-05,4.18707]
[1780199912232,27.4,74052.85,0.0,-0.96694,5e-05,4.20768]
[1780199914246,27.4,74055.66,0.0,-0.9668,5e-05,4.22213]
[1780199919281,27.41,74054.53,0.0,-0.96685,5e-05,4.21738]
[1780199930360,27.41,74052.59,0.0,-0.96691,5e-05,4.20996]
[1780199935395,27.41,74050.84,0.0,-0.96699,5e-05,4.20234]
[1780199941437,27.42,74050.66,0.0,-0.96698,5e-05,4.20287]
[1780199942487,27.42,74050.66,0.0,-0.96698,5e-05,4.20287]
[1780199942588,27.42,74050.66,0.0,-0.96698,5e-05,4.2031]
[1780199948486,27.42,74049.95,0.0,-0.967,5e-05,4.201]
[1780199954527,27.42,74048.38,0.0,-0.96706,5e-05,4.19466]
[1780199959563,27.42,74044.99,0.0,-0.96721,5e-05,4.17905]
[1780199964598,27.43,74043.37,0.0,-0.96727,5e-05,4.1724]
[1780199969633,27.43,74043.6,0.0,-0.96724,5e-05,4.17493]
[1780199974668,27.43,74044.11,0.0,-0.96723,5e-05,4.17587]
[1780199985745,27.44,74043.6,0.0,-0.96722,5e-05,4.17633]
[1780199992794,27.44,74043.5,0.0,-0.96721,5e-05,4.17772]
[1780199998836,27.44,74043.52,0.0,-0.96719,5e-05,4.17941]
[1780200003871,27.45,74042.08,0.0,-0.96725,5e-05,4.17358]
[1780200006892,27.45,74037.92,0.0,-0.96744,5e-05,4.1538]
[1780200008906,27.45,74049.0,0.0,-0.96691,5e-05,4.20949]
[1780200010920,27.45,74047.27,0.0,-0.96699,5e-05,4.20136]
[1780200015955,27.45,74047.64,0.0,-0.96696,5e-05,4.20433]
[1780200019052,27.45,74048.95,0.0,-0.96689,5e-05,4.21132]
[1780200020630,27.45,74047.85,0.0,-0.96694,5e-05,4.20626]
[1780200020731,27.45,74047.74,0.0,-0.96694,5e-05,4.20593]
[1780200026028,27.46,74047.6,0.0,-0.96694,5e-05,4.20634]
[1780200035091,27.46,74047.61,0.0,-0.96694,5e-05,4.20538]
[1780200040126,27.46,74046.93,0.0,-0.96696,5e-05,4.2034]
[1780200045161,27.47,74046.9,0.0,-0.96695,5e-05,4.20448]
[1780200051205,27.47,74046.27,0.0,-0.96697,5e-05,4.20284]
[1780200056240,27.47,74048.7,0.0,-0.96684,5e-05,4.21596]
[1780200061276,27.47,74047.43,0.0,-0.96689,5e-05,4.21107]
[1780200070339,27.48,74047.69,0.0,-0.96686,5e-05,4.21459]
[1780200075374,27.48,74047.86,0.0,-0.96684,5e-05,4.21666]
[1780200080409,27.48,74048.97,0.0,-0.96677,5e-05,4.22343]
[1780200085444,27.48,74048.97,0.0,-0.96676,5e-05,4.22462]
[1780200091486,27.49,74047.38,0.0,-0.96684,5e-05,4.21514]
[1780200096522,27.49,74046.51,0.0,-0.96687,5e-05,4.21206]
[1780200101687,27.49,74045.9,0.0,-0.96689,5e-05,4.21003]
[1780200102002,27.49,74045.9,0.0,-0.96689,5e-05,4.21003]
[1780200102019,27.49,74043.22,0.0,-0.96701,5e-05,4.19693]
[1780200106592,27.49,74038.41,0.0,-0.96723,5e-05,4.17443]
[1780200111627,27.5,74036.34,0.0,-0.96731,5e-05,4.16577]
[1780200116662,27.5,74035.92,0.0,-0.96731,5e-05,4.16524]
[1780200121697,27.5,74042.36,0.0,-0.967,5e-05,4.19874]
[1780200123711,27.5,74047.71,0.0,-0.96674,5e-05,4.22587]
[1780200128746,27.51,74047.61,0.0,-0.96674,5e-05,4.22631]
[1780200133780,27.51,74047.57,0.0,-0.96673,5e-05,4.22703]
[1780200145865,27.51,74046.68,0.0,-0.96675,5e-05,4.22478]
[1780200155935,27.52,74046.68,0.0,-0.96676,5e-05,4.22358]
[1780200161977,27.52,74046.97,0.0,-0.96673,5e-05,4.22597]
[1780200167012,27.52,74046.3,0.0,-0.96676,5e-05,4.22344]
[1780200172049,27.52,74046.32,0.0,-0.96675,5e-05,4.22436]
[1780200177084,27.52,74046.26,0.0,-0.96674,5e-05,4.22487]
[1780200182119,27.52,74046.64,0.0,-0.96672,5e-05,4.22759]
[1780200187157,27.53,74046.96,0.0,-0.96669,5e-05,4.22996]
[1780200191185,27.53,74053.65,0.0,-0.96637,5e-05,4.26414]
[1780200192192,27.53,74060.01,0.0,-0.96607,5e-05,4.29636]
[1780200194206,27.53,74058.88,0.0,-0.96612,5e-05,4.29081]
[1780200200249,27.53,74058.83,0.0,-0.96612,5e-05,4.29098]
[1780200205284,27.53,74059.9,0.0,-0.96606,5e-05,4.2969]
[1780200210319,27.53,74060.64,0.0,-0.96602,5e-05,4.30108]
[1780200216361,27.53,74062.95,0.0,-0.96593,5e-05,4.31027]
[1780200221396,27.53,74063.81,0.0,-0.96588,5e-05,4.31507]
[1780200226433,27.53,74063.24,0.0,-0.9659,5e-05,4.31266]
[1780200231468,27.53,74062.85,0.0,-0.96592,5e-05,4.3112]
[1780200236503,27.53,74061.66,0.0,-0.96597,5e-05,4.30572]
[1780200241542,27.54,74056.99,0.0,-0.96619,5e-05,4.2828]
[1780200246578,27.54,74059.51,0.0,-0.96606,5e-05,4.2963]
[1780200251614,27.54,74058.12,0.0,-0.96612,5e-05,4.29]
[1780200256648,27.54,74057.81,0.0,-0.96613,5e-05,4.28922]
[1780200261683,27.54,74057.78,0.0,-0.96612,5e-05,4.28985]
[1780200267725,27.54,74056.4,0.0,-0.96618,5e-05,4.28385]
[1780200272760,27.54,74055.77,0.0,-0.96622,5e-05,4.2785]
[1780200277795,27.55,74056.28,0.0,-0.96619,5e-05,4.28192]
[1780200282830,27.55,74056.1,0.0,-0.96619,5e-05,4.28184]
[1780200288872,27.55,74056.28,0.0,-0.96617,5e-05,4.28372]
[1780200296937,27.55,74055.83,0.0,-0.96618,5e-05,4.2827]
[1780200301972,27.55,74054.59,0.0,-0.96623,5e-05,4.27728]
[1780200308027,27.56,74055.04,0.0,-0.9662,5e-05,4.28053]
[1780200318093,27.56,74054.71,0.0,-0.9662,5e-05,4.28042]
[1780200321114,27.56,74062.32,0.0,-0.96583,5e-05,4.31933]
[1780200322120,27.56,74064.93,0.0,-0.96571,5e-05,4.33267]
[1780200322795,27.56,74064.93,0.0,-0.96571,5e-05,4.33267]
[1780200323128,27.56,74063.35,0.0,-0.96578,5e-05,4.32472]
[1780200328163,27.56,74064.7,0.0,-0.96571,5e-05,4.33197]
[1780200333198,27.56,74063.02,0.0,-0.96581,5e-05,4.32084]
[1780200338236,27.56,74061.32,0.0,-0.96589,5e-05,4.31274]
[1780200349313,27.56,74062.09,0.0,-0.96584,5e-05,4.31787]
[1780200358376,27.57,74061.93,0.0,-0.96584,5e-05,4.31809]
[1780200363325,27.57,74059.52,0.0,-0.96595,5e-05,4.30634]
[1780200368447,27.57,74060.87,0.0,-0.96588,5e-05,4.31407]
[1780200374489,27.57,74060.98,0.0,-0.96586,5e-05,4.31527]
[1780200380531,27.57,74061.29,0.0,-0.96584,5e-05,4.3174]
[1780200385566,27.57,74059.4,0.0,-0.96593,5e-05,4.30829]
[1780200393622,27.57,74059.47,0.0,-0.96594,5e-05,4.30637]
[1780200395636,27.57,74055.9,0.0,-0.96611,5e-05,4.28851]
[1780200400671,27.58,74053.5,0.0,-0.96622,5e-05,4.27706]
[1780200408727,27.58,74054.03,0.0,-0.96619,5e-05,4.28072]
[1780200414769,27.58,74053.66,0.0,-0.9662,5e-05,4.27944]
[1780200419804,27.58,74053.78,0.0,-0.96619,5e-05,4.28049]
[1780200425846,27.58,74053.79,0.0,-0.96618,5e-05,4.281]
[1780200430881,27.58,74052.01,0.0,-0.96626,5e-05,4.2724]
[1780200436924,27.58,74050.85,0.0,-0.96632,5e-05,4.26708]
[1780200442966,27.58,74051.26,0.0,-0.96629,5e-05,4.26964]
[1780200449008,27.58,74048.74,0.0,-0.96641,5e-05,4.25746]
[1780200450015,27.58,74043.13,0.0,-0.96667,5e-05,4.22949]
[1780200455050,27.59,74043.68,0.0,-0.96666,5e-05,4.22997]
[1780200460085,27.59,74042.85,0.0,-0.96669,5e-05,4.22655]
[1780200466127,27.59,74041.35,0.0,-0.96676,5e-05,4.21991]
[1780200467569,27.59,74040.63,0.0,-0.96679,5e-05,4.21648]
[1780200468141,27.59,74041.15,0.0,-0.96676,5e-05,4.21922]
[1780200473176,27.59,74041.63,0.0,-0.96673,5e-05,4.22237]
[1780200478211,27.59,74041.21,0.0,-0.96674,5e-05,4.22109]
[1780200484253,27.59,74038.63,0.0,-0.96686,5e-05,4.2093]
[1780200489288,27.6,74037.94,0.0,-0.96688,5e-05,4.20676]
[1780200494326,27.6,74037.13,0.0,-0.96691,5e-05,4.20364]
[1780200500369,27.6,74036.8,0.0,-0.96691,5e-05,4.20312]
[1780200505404,27.6,74036.87,0.0,-0.9669,5e-05,4.20442]
[1780200510439,27.6,74036.54,0.0,-0.96691,5e-05,4.20375]
[1780200516354,27.6,74036.19,0.0,-0.96694,5e-05,4.19982]
[1780200523534,27.61,74037.18,0.0,-0.96688,5e-05,4.20645]
[1780200534611,27.61,74036.27,0.0,-0.9669,5e-05,4.20416]
[1780200541660,27.61,74035.89,0.0,-0.9669,5e-05,4.20356]
[1780200546695,27.62,74036.85,0.0,-0.96685,5e-05,4.20928]
[1780200554751,27.62,74039.16,0.0,-0.96673,5e-05,4.22221]
[1780200559786,27.62,74037.78,0.0,-0.96678,5e-05,4.21628]
[1780200566835,27.62,74037.85,0.0,-0.96677,5e-05,4.21803]
[1780200572877,27.63,74037.81,0.0,-0.96678,5e-05,4.21605]
[1780200577912,27.63,74037.84,0.0,-0.96677,5e-05,4.21716]
[1780200582947,27.63,74037.63,0.0,-0.96677,5e-05,4.21708]
[1780200588989,27.63,74037.71,0.0,-0.96675,5e-05,4.21866]
[1780200594024,27.63,74037.64,0.0,-0.96675,5e-05,4.21927]
[1780200600066,27.64,74037.71,0.0,-0.96673,5e-05,4.22077]
[1780200609129,27.64,74037.71,0.0,-0.96672,5e-05,4.22254]
[1780200612234,27.64,74037.71,0.0,-0.96672,5e-05,4.22254]
[1780200618419,27.64,74037.74,0.0,-0.9667,5e-05,4.22369]
[1780200626249,27.65,74035.31,0.0,-0.96679,5e-05,4.21415]
[1780200633138,27.65,74035.35,0.0,-0.96678,5e-05,4.21518]
[1780200638333,27.65,74034.57,0.0,-0.96683,5e-05,4.2101]
[1780200640347,27.65,74031.04,0.0,-0.96699,5e-05,4.19305]
[1780200641354,27.65,74026.11,0.0,-0.96721,5e-05,4.16894]
[1780200647396,27.66,74023.16,0.0,-0.96733,5e-05,4.15676]
[1780200652431,27.66,74023.31,0.0,-0.96731,5e-05,4.15898]
[1780200657466,27.66,74022.39,0.0,-0.96734,5e-05,4.15588]
[1780200662501,27.67,74022.47,0.0,-0.96732,5e-05,4.15767]
[1780200667536,27.67,74025.48,0.0,-0.96717,5e-05,4.17382]
[1780200668543,27.67,74030.66,0.0,-0.96692,5e-05,4.19967]
[1780200673580,27.67,74030.35,0.0,-0.96693,5e-05,4.19913]
[1780200676601,27.67,74024.64,0.0,-0.96719,5e-05,4.17151]
[1780200677608,27.67,74020.85,0.0,-0.96736,5e-05,4.15305]
[1780200679622,27.67,74020.16,0.0,-0.96739,5e-05,4.15017]
[1780200684657,27.68,74018.6,0.0,-0.96745,5e-05,4.14392]
[1780200689692,27.68,74019.59,0.0,-0.96739,5e-05,4.15014]
[1780200694727,27.68,74020.44,0.0,-0.96736,5e-05,4.15263]
[1780200700769,27.68,74020.65,0.0,-0.96734,5e-05,4.15512]
[1780200705804,27.69,74020.63,0.0,-0.96732,5e-05,4.15644]
[1780200707818,27.69,74024.57,0.0,-0.96714,5e-05,4.17631]
[1780200710053,27.69,74026.01,0.0,-0.96707,5e-05,4.18362]
[1780200710154,27.69,74027.84,0.0,-0.96698,5e-05,4.19285]
[1780200715874,27.69,74029.23,0.0,-0.96691,5e-05,4.20077]
[1780200723930,27.69,74029.39,0.0,-0.96689,5e-05,4.20294]
[1780200727958,27.69,74025.31,0.0,-0.96707,5e-05,4.18353]
[1780200732994,27.7,74024.93,0.0,-0.96708,5e-05,4.1827]
[1780200738032,27.7,74025.92,0.0,-0.96702,5e-05,4.18864]
[1780200739035,27.7,74025.92,0.0,-0.96702,5e-05,4.18864]
[1780200739039,27.7,74025.88,0.0,-0.96702,5e-05,4.18864]
[1780200744074,27.7,74026.71,0.0,-0.96697,5e-05,4.19375]
[1780200749109,27.7,74026.44,0.0,-0.96698,5e-05,4.19339]
[1780200754144,27.7,74026.62,0.0,-0.96698,5e-05,4.1923]
[1780200761193,27.71,74026.04,0.0,-0.96699,5e-05,4.19088]
[1780200766228,27.71,74026.59,0.0,-0.96696,5e-05,4.19463]
[1780200771263,27.71,74026.36,0.0,-0.96696,5e-05,4.19451]
[1780200776298,27.71,74026.25,0.0,-0.96695,5e-05,4.19499]
[1780200781333,27.72,74024.77,0.0,-0.96701,5e-05,4.18866]
[1780200787375,27.72,74021.99,0.0,-0.96713,5e-05,4.17634]
[1780200794424,27.72,74022.58,0.0,-0.96709,5e-05,4.18085]
[1780200800466,27.72,74022.13,0.0,-0.96709,5e-05,4.17998]
[1780200806508,27.73,74023.49,0.0,-0.96702,5e-05,4.18795]
[1780200818593,27.73,74021.36,0.0,-0.96712,5e-05,4.17702]
[1780200823628,27.73,74021.41,0.0,-0.9671,5e-05,4.17836]
[1780200828663,27.74,74021.2,0.0,-0.9671,5e-05,4.1784]
[1780200833698,27.74,74021.76,0.0,-0.96707,5e-05,4.18222]
[1780200836719,27.74,74025.64,0.0,-0.96688,5e-05,4.20196]
[1780200841754,27.74,74026.03,0.0,-0.96685,5e-05,4.20472]
[1780200846789,27.74,74027.12,0.0,-0.96679,5e-05,4.21093]
[1780200851824,27.74,74024.43,0.0,-0.96691,5e-05,4.19846]
[1780200856858,27.75,74022.64,0.0,-0.96699,5e-05,4.19056]
[1780200861894,27.74,74020.5,0.0,-0.96709,5e-05,4.17946]
[1780200866954,27.75,74022.65,0.0,-0.96698,5e-05,4.19093]
[1780200872971,27.75,74020.76,0.0,-0.96708,5e-05,4.18025]
[1780200878010,27.75,74017.23,0.0,-0.96723,5e-05,4.164]
[1780200884052,27.74,74017.54,0.0,-0.96725,5e-05,4.16226]
[1780200889092,27.75,74015.06,0.0,-0.96735,5e-05,4.15134]
[1780200894127,27.75,74015.23,0.0,-0.96733,5e-05,4.15348]
[1780200899162,27.75,74016.76,0.0,-0.96725,5e-05,4.16222]
[1780200904197,27.75,74016.19,0.0,-0.96728,5e-05,4.15905]
[1780200908225,27.75,74019.79,0.0,-0.96713,5e-05,4.17454]
[1780200913260,27.74,74020.76,0.0,-0.96711,5e-05,4.17646]
[1780200918295,27.74,74020.81,0.0,-0.96713,5e-05,4.17465]
[1780200924337,27.74,74020.86,0.0,-0.96712,5e-05,4.17623]
[1780200929372,27.74,74020.53,0.0,-0.96712,5e-05,4.17572]
[1780200934407,27.74,74019.52,0.0,-0.96718,5e-05,4.16891]
[1780200944477,27.74,74019.04,0.0,-0.96721,5e-05,4.16584]
[1780200954547,27.73,74019.04,0.0,-0.96726,5e-05,4.16047]
[1780200961596,27.73,74018.3,0.0,-0.96733,5e-05,4.15316]
[1780200966630,27.72,74017.17,0.0,-0.96741,5e-05,4.14508]
[1780200976701,27.71,74016.79,0.0,-0.96747,5e-05,4.13829]
[1780200983987,27.71,74015.57,0.0,-0.96754,5e-05,4.13038]
[1780200985764,27.7,74011.93,0.0,-0.96773,5e-05,4.11023]
[1780200986771,27.7,74011.93,0.0,-0.96773,5e-05,4.11023]
[1780200986873,27.7,74011.97,0.0,-0.96774,5e-05,4.10998]
[1780200993821,27.7,74011.77,0.0,-0.9678,5e-05,4.10295]
[1780200997851,27.7,74017.85,0.0,-0.96752,5e-05,4.1324]
[1780201002907,27.69,74016.0,0.0,-0.96762,5e-05,4.12164]
[1780201007942,27.69,74015.41,0.0,-0.96767,5e-05,4.11642]
[1780201012979,27.68,74012.06,0.0,-0.96785,5e-05,4.09778]
[1780201018014,27.68,74010.02,0.0,-0.96795,5e-05,4.08725]
[1780201021036,27.68,74004.14,0.0,-0.96823,5e-05,4.05748]
[1780201027080,27.67,74001.69,0.0,-0.96836,5e-05,4.04343]
[1780201032115,27.67,74000.84,0.0,-0.96842,5e-05,4.03723]
[1780201036143,27.67,74004.71,0.0,-0.96825,5e-05,4.05454]
[1780201037150,27.67,74008.26,0.0,-0.9681,5e-05,4.07137]
[1780201041178,27.66,74014.95,0.0,-0.96781,5e-05,4.10229]
[1780201044199,27.66,74018.93,0.0,-0.96764,5e-05,4.12038]
[1780201049234,27.66,74022.22,0.0,-0.96751,5e-05,4.13408]
[1780201052259,27.65,74025.2,0.0,-0.9674,5e-05,4.14429]
[1780201057294,27.65,74022.2,0.0,-0.96757,5e-05,4.1271]
[1780201062330,27.64,74022.47,0.0,-0.96758,5e-05,4.12611]
[1780201067364,27.64,74022.52,0.0,-0.9676,5e-05,4.12409]
[1780201072399,27.64,74022.75,0.0,-0.96761,5e-05,4.12297]
[1780201077435,27.63,74022.53,0.0,-0.96764,5e-05,4.11968]
[1780201082470,27.63,74022.26,0.0,-0.96767,5e-05,4.11619]
[1780201087507,27.62,74022.53,0.0,-0.96768,5e-05,4.11537]
[1780201093549,27.62,74022.34,0.0,-0.96771,5e-05,4.1119]
[1780201098584,27.61,74021.6,0.0,-0.96777,5e-05,4.10619]
[1780201103619,27.61,74021.48,0.0,-0.96779,5e-05,4.10358]
[1780201108654,27.61,74020.85,0.0,-0.96784,5e-05,4.0985]
[1780201113690,27.6,74021.19,0.0,-0.96786,5e-05,4.09526]
[1780201118725,27.6,74022.21,0.0,-0.96783,5e-05,4.09829]
[1780201123760,27.6,74022.11,0.0,-0.96786,5e-05,4.09585]
[1780201128795,27.59,74023.16,0.0,-0.96783,5e-05,4.09905]
[1780201133831,27.59,74023.31,0.0,-0.96784,5e-05,4.09783]
[1780201138866,27.58,74023.0,0.0,-0.96787,5e-05,4.09438]
[1780201140879,27.58,74028.39,0.0,-0.96763,5e-05,4.12001]
[1780201141887,27.58,74032.8,0.0,-0.96743,5e-05,4.14127]
[1780201143901,27.58,74036.17,0.0,-0.96728,5e-05,4.15695]
[1780201148936,27.57,74037.05,0.0,-0.96727,5e-05,4.15883]
[1780201153971,27.57,74037.16,0.0,-0.96728,5e-05,4.15689]
[1780201160015,27.56,74037.16,0.0,-0.96731,5e-05,4.15394]
[1780201165050,27.56,74039.45,0.0,-0.96723,5e-05,4.16282]
[1780201170085,27.55,74038.79,0.0,-0.96728,5e-05,4.15708]
[1780201173106,27.55,74041.19,0.0,-0.96721,5e-05,4.16452]
[1780201178141,27.55,74039.45,0.0,-0.96731,5e-05,4.15346]
[1780201183176,27.54,74040.51,0.0,-0.96729,5e-05,4.15629]
[1780201188211,27.54,74039.19,0.0,-0.96737,5e-05,4.14744]
[1780201193246,27.53,74038.1,0.0,-0.96744,5e-05,4.1398]
[1780201199288,27.53,74036.59,0.0,-0.96754,5e-05,4.12937]
[1780201205330,27.52,74036.34,0.0,-0.96758,5e-05,4.12565]
[1780201212379,27.52,74035.03,0.0,-0.96766,5e-05,4.1164]
[1780201218052,27.51,74036.13,0.0,-0.96763,5e-05,4.12028]
[1780201223456,27.51,74036.45,0.0,-0.96764,5e-05,4.11915]
[1780201228491,27.51,74038.39,0.0,-0.96757,5e-05,4.12679]
[1780201233526,27.5,74041.64,0.0,-0.96746,5e-05,4.13789]
[1780201236547,27.5,74045.21,0.0,-0.9673,5e-05,4.15428]
[1780201237554,27.5,74048.77,0.0,-0.96714,5e-05,4.17149]
[1780201239568,27.5,74058.12,0.0,-0.9667,5e-05,4.21793]
[1780201240577,27.5,74062.98,0.0,-0.96647,5e-05,4.24175]
[1780201245612,27.49,74065.13,0.0,-0.96638,5e-05,4.25113]
[1780201250650,27.49,74067.48,0.0,-0.9663,5e-05,4.25988]
[1780201255684,27.48,74068.29,0.0,-0.96628,5e-05,4.26167]
[1780201258706,27.48,74075.44,0.0,-0.96594,5e-05,4.29755]
[1780201259952,27.48,74075.44,0.0,-0.96594,5e-05,4.29755]
[1780201263741,27.48,74083.04,0.0,-0.96557,5e-05,4.33674]
[1780201265755,27.48,74089.29,0.0,-0.96526,5e-05,4.36882]
[1780201270790,27.48,74089.44,0.0,-0.96526,5e-05,4.36955]
[1780201275825,27.48,74090.49,0.0,-0.9652,5e-05,4.37493]
[1780201277486,27.48,74089.84,0.0,-0.96524,5e-05,4.37158]
[1780201277839,27.48,74089.52,0.0,-0.96525,5e-05,4.36994]
[1780201282875,27.48,74091.94,0.0,-0.96513,5e-05,4.38233]
[1780201284890,27.48,74096.56,0.0,-0.96491,5e-05,4.40605]
[1780201288919,27.48,74100.39,0.0,-0.96472,5e-05,4.42551]
[1780201293954,27.48,74100.54,0.0,-0.96474,5e-05,4.42265]
[1780201295968,27.48,74108.67,0.0,-0.96434,5e-05,4.46465]
[1780201296975,27.48,74110.25,0.0,-0.96426,5e-05,4.4727]
[1780201301003,27.48,74114.4,0.0,-0.96406,5e-05,4.49351]
[1780201306038,27.48,74114.96,0.0,-0.96404,5e-05,4.4952]
[1780201309059,27.48,74104.48,0.0,-0.96458,5e-05,4.43982]
[1780201310066,27.48,74095.34,0.0,-0.96503,5e-05,4.39239]
[1780201311073,27.48,74093.19,0.0,-0.96514,5e-05,4.38124]
[1780201316108,27.48,74091.98,0.0,-0.9652,5e-05,4.37476]
[1780201321143,27.48,74095.97,0.0,-0.96501,5e-05,4.39498]
[1780201324164,27.47,74106.01,0.0,-0.96451,5e-05,4.44665]
[1780201325171,27.47,74112.3,0.0,-0.9642,5e-05,4.47925]
[1780201325832,27.47,74112.3,0.0,-0.9642,5e-05,4.47925]
[1780201326178,27.47,74112.09,0.0,-0.96421,5e-05,4.47793]
[1780201329199,27.47,74105.9,0.0,-0.96453,5e-05,4.44506]
[1780201334234,27.47,74102.44,0.0,-0.9647,5e-05,4.42637]
[1780201339269,27.47,74099.67,0.0,-0.96485,5e-05,4.41135]
[1780201341283,27.47,74093.33,0.0,-0.96517,5e-05,4.37841]
[1780201342290,27.47,74089.93,0.0,-0.96533,5e-05,4.36082]
[1780201344304,27.47,74089.69,0.0,-0.96535,5e-05,4.35947]
[1780201350346,27.47,74088.22,0.0,-0.96542,5e-05,4.3516]
[1780201355381,27.47,74086.52,0.0,-0.96553,5e-05,4.33971]
[1780201360416,27.47,74084.46,0.0,-0.96563,5e-05,4.32923]
[1780201365452,27.47,74082.47,0.0,-0.96572,5e-05,4.31926]
[1780201370489,27.47,74082.49,0.0,-0.96572,5e-05,4.31972]
[1780201375527,27.47,74083.46,0.0,-0.96567,5e-05,4.32501]
[1780201382576,27.47,74083.33,0.0,-0.96567,5e-05,4.32485]
[1780201387611,27.47,74087.41,0.0,-0.96547,5e-05,4.34604]
[1780201388618,27.47,74092.28,0.0,-0.96523,5e-05,4.37105]
[1780201391639,27.47,74100.1,0.0,-0.96484,5e-05,4.41131]
[1780201393652,27.47,74105.85,0.0,-0.96456,5e-05,4.44094]
[1780201398688,27.47,74105.64,0.0,-0.96457,5e-05,4.43922]
[1780201403723,27.47,74106.29,0.0,-0.96455,5e-05,4.44186]
[1780201408759,27.47,74106.83,0.0,-0.96453,5e-05,4.4438]
[1780201413793,27.47,74106.68,0.0,-0.96457,5e-05,4.43903]
[1780201418829,27.46,74106.92,0.0,-0.96457,5e-05,4.4394]
[1780201423866,27.46,74110.18,0.0,-0.96441,5e-05,4.45542]
[1780201428901,27.46,74109.99,0.0,-0.96443,5e-05,4.45345]
[1780201433936,27.46,74103.77,0.0,-0.96475,5e-05,4.42022]
[1780201434942,27.46,74097.88,0.0,-0.96505,5e-05,4.38964]
[1780201439978,27.46,74098.81,0.0,-0.965,5e-05,4.39391]
[1780201445014,27.46,74096.78,0.0,-0.96511,5e-05,4.38294]
[1780201450049,27.46,74095.84,0.0,-0.96516,5e-05,4.37755]
[1780201454077,27.45,74090.33,0.0,-0.96544,5e-05,4.34882]
[1780201459112,27.45,74088.64,0.0,-0.96552,5e-05,4.33978]
[1780201464147,27.45,74089.42,0.0,-0.96549,5e-05,4.34354]
[1780201469182,27.45,74089.41,0.0,-0.96549,5e-05,4.34335]
[1780201474217,27.45,74089.29,0.0,-0.96552,5e-05,4.33961]
[1780201485294,27.45,74089.47,0.0,-0.96551,5e-05,4.34056]
[1780201493350,27.45,74088.41,0.0,-0.96556,5e-05,4.33504]
[1780201499392,27.45,74088.37,0.0,-0.96556,5e-05,4.33474]
[1780201505434,27.45,74088.3,0.0,-0.96557,5e-05,4.33423]
[1780201513491,27.45,74088.45,0.0,-0.96557,5e-05,4.33471]
[1780201519533,27.45,74088.45,0.0,-0.96557,5e-05,4.33445]
[1780201524568,27.45,74088.41,0.0,-0.96557,5e-05,4.33401]
[1780201529603,27.45,74088.25,0.0,-0.96558,5e-05,4.33293]
[1780201536652,27.45,74089.12,0.0,-0.96557,5e-05,4.33386]
[1780201537647,27.45,74089.12,0.0,-0.96557,5e-05,4.33386]
[1780201537659,27.45,74089.77,0.0,-0.96554,5e-05,4.33712]
[1780201542694,27.45,74089.75,0.0,-0.96554,5e-05,4.33673]
[1780201547729,27.45,74089.55,0.0,-0.96555,5e-05,4.33544]
[1780201554778,27.45,74089.6,0.0,-0.96555,5e-05,4.33539]
[1780201559813,27.45,74089.55,0.0,-0.96556,5e-05,4.33496]
[1780201564848,27.45,74089.73,0.0,-0.96555,5e-05,4.33565]
[1780201566862,27.45,74094.78,0.0,-0.9653,5e-05,4.36141]
[1780201570000,27.45,74098.58,0.0,-0.96512,5e-05,4.38062]
[1780201575926,27.44,74099.3,0.0,-0.96509,5e-05,4.38358]
[1780201580960,27.44,74097.77,0.0,-0.96517,5e-05,4.37516]
[1780201585995,27.44,74099.58,0.0,-0.96509,5e-05,4.38399]
[1780201592041,27.44,74099.68,0.0,-0.96511,5e-05,4.38082]
[1780201597076,27.44,74099.97,0.0,-0.9651,5e-05,4.38185]
[1780201602111,27.44,74097.0,0.0,-0.96525,5e-05,4.36614]
[1780201607147,27.44,74097.1,0.0,-0.96525,5e-05,4.36635]
[1780201612182,27.44,74095.91,0.0,-0.96531,5e-05,4.35995]
[1780201617217,27.44,74092.9,0.0,-0.96546,5e-05,4.34436]
[1780201619231,27.44,74089.23,0.0,-0.96564,5e-05,4.32555]
[1780201622252,27.44,74097.09,0.0,-0.96525,5e-05,4.36586]
[1780201627287,27.44,74097.54,0.0,-0.96524,5e-05,4.36789]
[1780201634336,27.44,74097.24,0.0,-0.96525,5e-05,4.36593]
[1780201639371,27.44,74098.16,0.0,-0.96521,5e-05,4.37037]
[1780201644406,27.44,74098.06,0.0,-0.96522,5e-05,4.36953]
[1780201649441,27.44,74098.44,0.0,-0.9652,5e-05,4.37117]
[1780201654476,27.43,74097.37,0.0,-0.96528,5e-05,4.36231]
[1780201659511,27.43,74095.51,0.0,-0.96538,5e-05,4.35252]
[1780201665553,27.43,74095.07,0.0,-0.9654,5e-05,4.35008]
[1780201670588,27.43,74095.79,0.0,-0.96537,5e-05,4.35365]
[1780201677637,27.43,74095.71,0.0,-0.96537,5e-05,4.35303]
[1780201685693,27.43,74095.73,0.0,-0.96537,5e-05,4.35292]
[1780201690728,27.43,74095.62,0.0,-0.96538,5e-05,4.35223]
[1780201695763,27.43,74095.15,0.0,-0.9654,5e-05,4.34967]
[1780201701808,27.43,74095.13,0.0,-0.96541,5e-05,4.34937]
[1780201706842,27.43,74092.39,0.0,-0.96554,5e-05,4.33519]
[1780201711878,27.43,74092.16,0.0,-0.96558,5e-05,4.3309]
[1780201718927,27.43,74091.65,0.0,-0.9656,5e-05,4.32824]
[1780201723962,27.43,74090.99,0.0,-0.96563,5e-05,4.32485]
[1780201735039,27.43,74091.1,0.0,-0.96563,5e-05,4.32541]
[1780201740074,27.43,74089.89,0.0,-0.96569,5e-05,4.31923]
[1780201745109,27.43,74087.78,0.0,-0.96579,5e-05,4.30857]
[1780201750144,27.43,74087.83,0.0,-0.96579,5e-05,4.309]
[1780201755181,27.43,74088.93,0.0,-0.96573,5e-05,4.31479]
[1780201760215,27.43,74089.02,0.0,-0.96573,5e-05,4.31536]
[1780201766257,27.43,74089.07,0.0,-0.96572,5e-05,4.31572]
[1780201771292,27.43,74088.12,0.0,-0.96579,5e-05,4.30796]
[1780201776327,27.43,74088.45,0.0,-0.96577,5e-05,4.30983]
[1780201782369,27.43,74088.32,0.0,-0.96578,5e-05,4.30941]
[1780201787404,27.43,74089.11,0.0,-0.96574,5e-05,4.31366]
[1780201793447,27.43,74089.7,0.0,-0.9657,5e-05,4.31687]
[1780201798482,27.43,74085.15,0.0,-0.96592,5e-05,4.29386]
[1780201800496,27.44,74081.33,0.0,-0.96611,5e-05,4.27461]
[1780201805531,27.44,74081.09,0.0,-0.96611,5e-05,4.27393]
[1780201810308,27.44,74080.29,0.0,-0.96615,5e-05,4.27039]
[1780201810566,27.44,74080.31,0.0,-0.96615,5e-05,4.27063]
[1780201812580,27.44,74066.62,0.0,-0.9668,5e-05,4.20198]
[1780201813587,27.44,74061.08,0.0,-0.96706,5e-05,4.17457]
[1780201814594,27.44,74054.63,0.0,-0.96736,5e-05,4.14281]
[1780201815601,27.44,74050.42,0.0,-0.96755,5e-05,4.12233]
[1780201817614,27.44,74046.56,0.0,-0.96772,5e-05,4.10407]
[1780201822650,27.45,74044.06,0.0,-0.96782,5e-05,4.09388]
[1780201824664,27.45,74048.92,0.0,-0.96759,5e-05,4.11867]
[1780201826678,27.45,74053.14,0.0,-0.96738,5e-05,4.14027]
[1780201829697,27.45,74055.3,0.0,-0.96727,5e-05,4.15164]
[1780201834734,27.45,74057.85,0.0,-0.96716,5e-05,4.16305]
[1780201839769,27.46,74061.28,0.0,-0.96699,5e-05,4.18147]
[1780201844804,27.46,74062.55,0.0,-0.96691,5e-05,4.18896]
[1780201849839,27.46,74063.5,0.0,-0.96686,5e-05,4.1948]
[1780201854874,27.46,74063.43,0.0,-0.96685,5e-05,4.19547]
[1780201859909,27.46,74063.65,0.0,-0.96683,5e-05,4.19756]
[1780201862931,27.46,74059.36,0.0,-0.96703,5e-05,4.17674]
[1780201868973,27.47,74057.48,0.0,-0.9671,5e-05,4.16944]
[1780201874018,27.47,74056.98,0.0,-0.96711,5e-05,4.16842]
[1780201879045,27.47,74056.77,0.0,-0.96711,5e-05,4.16861]
[1780201887103,27.48,74057.12,0.0,-0.96707,5e-05,4.17229]
[1780201892138,27.48,74057.17,0.0,-0.96708,5e-05,4.17074]
[1780201896830,27.48,74057.44,0.0,-0.96706,5e-05,4.1728]
[1780201904222,27.49,74056.74,0.0,-0.96706,5e-05,4.17284]
[1780201909257,27.49,74056.63,0.0,-0.96705,5e-05,4.17347]
[1780201916306,27.49,74056.63,0.0,-0.96704,5e-05,4.17509]
[1780201921341,27.5,74055.76,0.0,-0.96707,5e-05,4.17191]
[1780201926376,27.5,74054.18,0.0,-0.96713,5e-05,4.16526]
[1780201931411,27.5,74052.59,0.0,-0.96719,5e-05,4.15858]
[1780201936446,27.5,74051.53,0.0,-0.96723,5e-05,4.15457]
[1780201942488,27.51,74052.13,0.0,-0.96719,5e-05,4.15905]
[1780201947523,27.51,74049.71,0.0,-0.96729,5e-05,4.14834]
[1780201950544,27.51,74045.39,0.0,-0.96748,5e-05,4.12785]
[1780201954572,27.51,74051.38,0.0,-0.96721,5e-05,4.15576]
[1780201956586,27.51,74055.19,0.0,-0.96703,5e-05,4.17521]
[1780201961621,27.52,74053.77,0.0,-0.96708,5e-05,4.16938]
[1780201966656,27.52,74052.57,0.0,-0.96713,5e-05,4.16477]
[1780201974712,27.52,74052.26,0.0,-0.96712,5e-05,4.16553]
[1780201982769,27.53,74052.45,0.0,-0.96709,5e-05,4.16878]
[1780201988811,27.53,74052.22,0.0,-0.96708,5e-05,4.16933]
[1780201991354,27.53,74051.75,0.0,-0.9671,5e-05,4.16756]
[1780201996867,27.53,74050.04,0.0,-0.96716,5e-05,4.1608]
[1780202001902,27.54,74047.4,0.0,-0.96727,5e-05,4.14924]
[1780202007944,27.54,74047.92,0.0,-0.96723,5e-05,4.15376]
[1780202012978,27.54,74047.39,0.0,-0.96726,5e-05,4.14978]
[1780202018015,27.55,74046.25,0.0,-0.9673,5e-05,4.1458]
[1780202023050,27.55,74046.02,0.0,-0.96729,5e-05,4.14637]
[1780202029091,27.56,74047.99,0.0,-0.96718,5e-05,4.15815]
[1780202035134,27.56,74048.74,0.0,-0.96713,5e-05,4.16381]
[1780202040170,27.56,74051.43,0.0,-0.96699,5e-05,4.17865]
[1780202045205,27.56,74051.11,0.0,-0.96699,5e-05,4.17848]
[1780202050240,27.57,74051.54,0.0,-0.96695,5e-05,4.18223]
[1780202057289,27.57,74051.57,0.0,-0.96693,5e-05,4.18421]
[1780202062324,27.57,74051.34,0.0,-0.96693,5e-05,4.18433]
[1780202068366,27.58,74051.84,0.0,-0.96689,5e-05,4.18831]
[1780202073401,27.58,74051.37,0.0,-0.96693,5e-05,4.18418]
[1780202076775,27.58,74049.55,0.0,-0.96701,5e-05,4.17564]
[1780202076874,27.58,74049.17,0.0,-0.96702,5e-05,4.17401]
[1780202082466,27.58,74047.56,0.0,-0.96708,5e-05,4.16765]
[1780202087501,27.59,74049.84,0.0,-0.96696,5e-05,4.18034]
[1780202092536,27.59,74050.66,0.0,-0.96691,5e-05,4.18576]
[1780202097571,27.59,74050.77,0.0,-0.96689,5e-05,4.18764]
[1780202102606,27.59,74050.63,0.0,-0.96689,5e-05,4.18827]
[1780202107641,27.6,74050.84,0.0,-0.96687,5e-05,4.19067]
[1780202117711,27.6,74049.6,0.0,-0.9669,5e-05,4.18732]
[1780202122746,27.6,74052.69,0.0,-0.96674,5e-05,4.20409]
[1780202130804,27.61,74052.43,0.0,-0.96673,5e-05,4.20484]
[1780202134831,27.61,74056.69,0.0,-0.96654,5e-05,4.22413]
[1780202137852,27.61,74066.44,0.0,-0.96607,5e-05,4.27371]
[1780202138858,27.61,74072.87,0.0,-0.96576,5e-05,4.30634]
[1780202142887,27.61,74073.66,0.0,-0.96571,5e-05,4.31066]
[1780202148928,27.61,74073.76,0.0,-0.96571,5e-05,4.31161]
[1780202154971,27.61,74073.82,0.0,-0.9657,5e-05,4.31232]
[1780202162022,27.62,74072.86,0.0,-0.96574,5e-05,4.30789]
[1780202166051,27.62,74068.84,0.0,-0.96593,5e-05,4.28783]
[1780202171086,27.62,74069.83,0.0,-0.96588,5e-05,4.2933]
[1780202172093,27.62,74073.48,0.0,-0.9657,5e-05,4.31185]
[1780202173101,27.62,74080.91,0.0,-0.96534,5e-05,4.34968]
[1780202174107,27.62,74082.95,0.0,-0.96524,5e-05,4.36009]
[1780202175114,27.62,74086.76,0.0,-0.96505,5e-05,4.37955]
[1780202176121,27.62,74091.4,0.0,-0.96483,5e-05,4.40331]
[1780202179128,27.62,74092.18,0.0,-0.96479,5e-05,4.40711]
[1780202179142,27.62,74092.26,0.0,-0.96479,5e-05,4.40741]
[1780202184177,27.61,74093.71,0.0,-0.96472,5e-05,4.41427]
[1780202189212,27.61,74091.56,0.0,-0.96483,5e-05,4.40258]
[1780202196261,27.61,74088.02,0.0,-0.96504,5e-05,4.3806]
[1780202202304,27.61,74087.73,0.0,-0.96506,5e-05,4.37847]
[1780202207339,27.61,74086.96,0.0,-0.9651,5e-05,4.37398]
[1780202212374,27.61,74086.8,0.0,-0.96511,5e-05,4.37266]
[1780202217410,27.61,74086.77,0.0,-0.96512,5e-05,4.37219]
[1780202220885,27.61,74088.24,0.0,-0.96505,5e-05,4.3796]
[1780202220893,27.61,74088.8,0.0,-0.96502,5e-05,4.3824]
[1780202226473,27.61,74088.96,0.0,-0.96502,5e-05,4.38282]
[1780202231508,27.61,74088.18,0.0,-0.96506,5e-05,4.37855]
[1780202236543,27.61,74087.77,0.0,-0.96508,5e-05,4.37625]
[1780202241578,27.61,74087.53,0.0,-0.96509,5e-05,4.37477]
[1780202246613,27.61,74088.76,0.0,-0.96504,5e-05,4.38075]
[1780202251648,27.6,74088.66,0.0,-0.96507,5e-05,4.37677]
[1780202256683,27.6,74088.83,0.0,-0.96506,5e-05,4.37722]
[1780202261719,27.6,74089.07,0.0,-0.96506,5e-05,4.37801]
[1780202266754,27.6,74088.29,0.0,-0.9651,5e-05,4.37355]
[1780202272796,27.6,74087.74,0.0,-0.96513,5e-05,4.37018]
[1780202281859,27.6,74087.48,0.0,-0.96515,5e-05,4.36803]
[1780202287901,27.6,74088.52,0.0,-0.96511,5e-05,4.37271]
[1780202292936,27.6,74091.19,0.0,-0.96498,5e-05,4.38582]
[1780202295644,27.6,74092.98,0.0,-0.9649,5e-05,4.39471]
[1780202295856,27.6,74092.98,0.0,-0.9649,5e-05,4.39471]
[1780202295957,27.6,74092.56,0.0,-0.96492,5e-05,4.39239]
[1780202300992,27.59,74091.81,0.0,-0.96496,5e-05,4.38777]
[1780202306027,27.59,74091.16,0.0,-0.965,5e-05,4.38372]
[1780202309051,27.59,74097.16,0.0,-0.96471,5e-05,4.41414]
[1780202311065,27.59,74105.11,0.0,-0.96434,5e-05,4.45178]
[1780202314086,27.59,74108.73,0.0,-0.96417,5e-05,4.46985]
[1780202319123,27.59,74110.05,0.0,-0.96411,5e-05,4.47535]
[1780202324158,27.59,74104.51,0.0,-0.9644,5e-05,4.44526]
[1780202326172,27.58,74106.0,0.0,-0.96433,5e-05,4.45259]
[1780202331207,27.58,74104.85,0.0,-0.9644,5e-05,4.44555]
[1780202336242,27.58,74103.19,0.0,-0.96449,5e-05,4.43601]
[1780202341277,27.58,74101.57,0.0,-0.96458,5e-05,4.42672]
[1780202346312,27.58,74100.76,0.0,-0.96463,5e-05,4.42176]
[1780202350340,27.58,74096.38,0.0,-0.96485,5e-05,4.39859]
[1780202355375,27.58,74096.11,0.0,-0.96487,5e-05,4.39664]
[1780202360409,27.57,74095.77,0.0,-0.96489,5e-05,4.39436]
[1780202365448,27.57,74095.92,0.0,-0.96489,5e-05,4.3946]
[1780202370483,27.57,74095.6,0.0,-0.96491,5e-05,4.3924]
[1780202375518,27.57,74096.0,0.0,-0.96492,5e-05,4.39074]
[1780202377532,27.57,74092.4,0.0,-0.9651,5e-05,4.37215]
[1780202378538,27.57,74088.68,0.0,-0.96529,5e-05,4.35293]
[1780202381560,27.57,74085.1,0.0,-0.96546,5e-05,4.33461]
[1780202386595,27.57,74084.38,0.0,-0.9655,5e-05,4.33104]
[1780202391630,27.57,74084.3,0.0,-0.9655,5e-05,4.33081]
[1780202400693,27.57,74084.3,0.0,-0.96549,5e-05,4.33122]
[1780202405730,27.57,74083.72,0.0,-0.96552,5e-05,4.32858]
[1780202410765,27.57,74083.19,0.0,-0.96554,5e-05,4.32628]
[1780202418822,27.57,74083.16,0.0,-0.96554,5e-05,4.32684]
[1780202423856,27.58,74083.39,0.0,-0.96552,5e-05,4.32848]
[1780202430905,27.58,74083.47,0.0,-0.96551,5e-05,4.32957]
[1780202436948,27.58,74083.47,0.0,-0.96553,5e-05,4.32712]
[1780202442990,27.58,74082.16,0.0,-0.96558,5e-05,4.3211]
[1780202449032,27.58,74081.99,0.0,-0.96559,5e-05,4.32091]
[1780202454067,27.58,74076.51,0.0,-0.96585,5e-05,4.29366]
[1780202459102,27.58,74075.03,0.0,-0.96591,5e-05,4.28697]
[1780202464137,27.58,74075.03,0.0,-0.9659,5e-05,4.28776]
[1780202469172,27.59,74077.06,0.0,-0.9658,5e-05,4.29877]
[1780202474207,27.59,74075.77,0.0,-0.96585,5e-05,4.29296]
[1780202479242,27.59,74069.74,0.0,-0.96614,5e-05,4.26322]
[1780202481256,27.59,74066.8,0.0,-0.96627,5e-05,4.24882]
[1780202488305,27.59,74066.52,0.0,-0.96628,5e-05,4.24877]
[1780202495354,27.59,74062.84,0.0,-0.96646,5e-05,4.22861]
[1780202500391,27.6,74060.05,0.0,-0.96658,5e-05,4.21569]
[1780202506433,27.6,74059.91,0.0,-0.96658,5e-05,4.21619]
[1780202511468,27.6,74059.45,0.0,-0.96659,5e-05,4.21482]
[1780202515496,27.6,74055.68,0.0,-0.96676,5e-05,4.19675]
[1780202520531,27.6,74055.36,0.0,-0.96677,5e-05,4.19615]
[1780202525566,27.61,74054.94,0.0,-0.96678,5e-05,4.195]
[1780202530601,27.61,74053.54,0.0,-0.96684,5e-05,4.18895]
[1780202535636,27.61,74053.69,0.0,-0.96682,5e-05,4.19067]
[1780202540671,27.61,74054.04,0.0,-0.9668,5e-05,4.19335]
[1780202545706,27.61,74059.13,0.0,-0.96654,5e-05,4.21977]
[1780202551747,27.61,74059.25,0.0,-0.96655,5e-05,4.21811]
[1780202557792,27.62,74061.16,0.0,-0.96646,5e-05,4.22838]
[1780202558799,27.62,74065.04,0.0,-0.96627,5e-05,4.24793]
[1780202559806,27.62,74069.64,0.0,-0.96605,5e-05,4.27113]
[1780202564844,27.62,74069.86,0.0,-0.96604,5e-05,4.27239]
[1780202569879,27.62,74070.36,0.0,-0.96601,5e-05,4.27509]
[1780202574913,27.62,74069.78,0.0,-0.96604,5e-05,4.27236]
[1780202582970,27.62,74070.0,0.0,-0.96602,5e-05,4.2739]
[1780202589014,27.62,74070.49,0.0,-0.96599,5e-05,4.27671]
[1780202594049,27.62,74070.05,0.0,-0.96601,5e-05,4.27483]
[1780202599083,27.62,74069.86,0.0,-0.96602,5e-05,4.27423]
[1780202604119,27.62,74069.62,0.0,-0.96603,5e-05,4.2734]
[1780202611168,27.62,74070.66,0.0,-0.96599,5e-05,4.27615]
[1780202617216,27.62,74070.31,0.0,-0.96601,5e-05,4.27471]
[1780202623252,27.62,74069.99,0.0,-0.96602,5e-05,4.27377]
[1780202628287,27.62,74070.05,0.0,-0.96601,5e-05,4.2745]
[1780202634329,27.63,74071.21,0.0,-0.96595,5e-05,4.28085]
[1780202639364,27.63,74071.51,0.0,-0.96593,5e-05,4.28277]
[1780202644399,27.63,74070.84,0.0,-0.96596,5e-05,4.2798]
[1780202647420,27.63,74076.28,0.0,-0.96569,5e-05,4.30754]
[1780202652455,27.63,74078.38,0.0,-0.96559,5e-05,4.31833]
[1780202658497,27.63,74078.15,0.0,-0.9656,5e-05,4.3173]
[1780202668567,27.63,74078.47,0.0,-0.96558,5e-05,4.31919]
[1780202673602,27.63,74077.89,0.0,-0.96563,5e-05,4.31336]
[1780202678637,27.63,74077.64,0.0,-0.96564,5e-05,4.31229]
[1780202683672,27.63,74077.89,0.0,-0.96563,5e-05,4.31378]
[1780202688707,27.63,74081.63,0.0,-0.96544,5e-05,4.33295]
[1780202690721,27.63,74085.64,0.0,-0.96525,5e-05,4.35342]
[1780202693742,27.63,74090.92,0.0,-0.96499,5e-05,4.38038]
[1780202696763,27.63,74095.07,0.0,-0.96478,5e-05,4.4015]
[1780202701798,27.63,74096.11,0.0,-0.96474,5e-05,4.40631]
[1780202703812,27.63,74092.65,0.0,-0.96491,5e-05,4.38829]
[1780202706007,27.63,74090.77,0.0,-0.965,5e-05,4.37856]
[1780202706099,27.63,74091.35,0.0,-0.96498,5e-05,4.38141]
[1780202711868,27.63,74089.59,0.0,-0.96507,5e-05,4.37209]
[1780202716903,27.63,74089.38,0.0,-0.96508,5e-05,4.37089]
[1780202725966,27.63,74087.48,0.0,-0.96517,5e-05,4.36106]
[1780202731002,27.63,74086.89,0.0,-0.96522,5e-05,4.35501]
[1780202738051,27.63,74086.48,0.0,-0.96524,5e-05,4.35313]
[1780202746106,27.63,74085.78,0.0,-0.96527,5e-05,4.34998]
[1780202751144,27.63,74085.89,0.0,-0.96526,5e-05,4.35086]
[1780202756179,27.63,74082.66,0.0,-0.96542,5e-05,4.33477]
[1780202761218,27.63,74080.75,0.0,-0.96551,5e-05,4.32555]
[1780202762224,27.63,74076.3,0.0,-0.96572,5e-05,4.30309]
[1780202767259,27.63,74075.05,0.0,-0.96577,5e-05,4.29755]
[1780202773301,27.63,74073.68,0.0,-0.96583,5e-05,4.29159]
[1780202775570,27.63,74073.68,0.0,-0.96583,5e-05,4.29159]
[1780202775580,27.63,74073.6,0.0,-0.96583,5e-05,4.29151]
[1780202781357,27.64,74067.56,0.0,-0.96611,5e-05,4.26197]
[1780202786392,27.64,74064.58,0.0,-0.96625,5e-05,4.24798]
[1780202791428,27.64,74062.8,0.0,-0.96635,5e-05,4.23696]
[1780202796463,27.64,74062.79,0.0,-0.96634,5e-05,4.23782]
[1780202801498,27.64,74062.79,0.0,-0.96633,5e-05,4.23868]
[1780202806534,27.65,74061.94,0.0,-0.96636,5e-05,4.23528]
[1780202809555,27.65,74057.43,0.0,-0.96657,5e-05,4.21324]
[1780202814590,27.65,74055.97,0.0,-0.96663,5e-05,4.20767]
[1780202819625,27.65,74056.15,0.0,-0.96661,5e-05,4.20955]
[1780202825667,27.65,74056.96,0.0,-0.96656,5e-05,4.21463]
[1780202829695,27.65,74062.35,0.0,-0.9663,5e-05,4.24224]
[1780202831709,27.66,74066.33,0.0,-0.9661,5e-05,4.26243]
[1780202836744,27.66,74066.53,0.0,-0.96609,5e-05,4.26382]
[1780202841779,27.66,74064.5,0.0,-0.96618,5e-05,4.25398]
[1780202846814,27.66,74061.12,0.0,-0.96634,5e-05,4.23753]
[1780202855877,27.66,74061.08,0.0,-0.96636,5e-05,4.23535]
[1780202860918,27.66,74061.61,0.0,-0.96632,5e-05,4.23858]
[1780202867967,27.66,74061.27,0.0,-0.96633,5e-05,4.23761]
[1780202874009,27.66,74061.15,0.0,-0.96633,5e-05,4.2376]
[1780202880052,27.66,74060.85,0.0,-0.96634,5e-05,4.23665]
[1780202885087,27.67,74061.0,0.0,-0.96633,5e-05,4.23793]
[1780202890121,27.67,74061.4,0.0,-0.96631,5e-05,4.24033]
[1780202900192,27.67,74061.4,0.0,-0.9663,5e-05,4.24109]
[1780202907241,27.67,74060.95,0.0,-0.96632,5e-05,4.23932]
[1780202915297,27.67,74061.27,0.0,-0.96632,5e-05,4.23843]
[1780202923353,27.67,74060.96,0.0,-0.96633,5e-05,4.23743]
[1780202928388,27.67,74060.93,0.0,-0.96633,5e-05,4.23767]
[1780202933423,27.67,74060.8,0.0,-0.96633,5e-05,4.23742]
[1780202939465,27.67,74060.84,0.0,-0.96632,5e-05,4.23816]
[1780202944500,27.67,74061.46,0.0,-0.96629,5e-05,4.24174]
[1780202946514,27.67,74065.03,0.0,-0.96611,5e-05,4.25982]
[1780202948528,27.67,74069.27,0.0,-0.96591,5e-05,4.28126]
[1780202952556,27.67,74072.94,0.0,-0.96573,5e-05,4.29986]
[1780202957591,27.67,74072.77,0.0,-0.96574,5e-05,4.29902]
[1780202961619,27.67,74078.22,0.0,-0.96547,5e-05,4.32665]
[1780202962626,27.67,74082.29,0.0,-0.96528,5e-05,4.34732]
[1780202964640,27.67,74087.69,0.0,-0.96501,5e-05,4.37475]
[1780202967661,27.67,74093.53,0.0,-0.96473,5e-05,4.40437]
[1780202972696,27.67,74094.89,0.0,-0.96469,5e-05,4.40744]
[1780202977731,27.67,74097.92,0.0,-0.96455,5e-05,4.42215]
[1780202982766,27.67,74097.3,0.0,-0.96459,5e-05,4.41803]
[1780202989815,27.67,74097.42,0.0,-0.96459,5e-05,4.41738]
[1780202994850,27.66,74097.43,0.0,-0.9646,5e-05,4.41654]
[1780202999885,27.66,74098.84,0.0,-0.96454,5e-05,4.42293]
[1780203004920,27.66,74097.83,0.0,-0.9646,5e-05,4.41678]
[1780203010962,27.66,74097.78,0.0,-0.96461,5e-05,4.41548]
[1780203018011,27.66,74097.59,0.0,-0.96463,5e-05,4.41334]
[1780203025060,27.65,74097.34,0.0,-0.96466,5e-05,4.41089]
[1780203030095,27.65,74096.37,0.0,-0.96471,5e-05,4.40509]
[1780203030621,27.65,74096.37,0.0,-0.96471,5e-05,4.40509]
[1780203030631,27.65,74096.37,0.0,-0.96471,5e-05,4.40494]
[1780203035131,27.65,74099.04,0.0,-0.96461,5e-05,4.41498]
[1780203040166,27.65,74097.86,0.0,-0.96468,5e-05,4.40807]
[1780203048222,27.65,74096.78,0.0,-0.96475,5e-05,4.4011]
[1780203056278,27.65,74097.17,0.0,-0.96474,5e-05,4.40186]
[1780203064334,27.64,74097.18,0.0,-0.96475,5e-05,4.40065]
[1780203074405,27.64,74097.59,0.0,-0.96475,5e-05,4.40115]
[1780203079440,27.64,74098.04,0.0,-0.96473,5e-05,4.40265]
[1780203084475,27.64,74098.06,0.0,-0.96474,5e-05,4.40193]
[1780203090519,27.63,74097.93,0.0,-0.96475,5e-05,4.40031]
[1780203095552,27.63,74097.66,0.0,-0.9648,5e-05,4.39509]
[1780203102602,27.63,74097.7,0.0,-0.9648,5e-05,4.39441]
[1780203107637,27.63,74097.85,0.0,-0.9648,5e-05,4.3946]
[1780203112672,27.63,74099.31,0.0,-0.96474,5e-05,4.40157]
[1780203117707,27.63,74099.34,0.0,-0.96474,5e-05,4.40117]
[1780203122742,27.63,74100.69,0.0,-0.96468,5e-05,4.40759]
[1780203127776,27.63,74100.61,0.0,-0.96469,5e-05,4.40667]
[1780203132812,27.63,74101.31,0.0,-0.96466,5e-05,4.40979]
[1780203138854,27.62,74102.24,0.0,-0.96462,5e-05,4.41398]
[1780203143889,27.62,74101.89,0.0,-0.96464,5e-05,4.41165]
[1780203148925,27.62,74102.06,0.0,-0.96464,5e-05,4.41197]
[1780203158995,27.62,74102.24,0.0,-0.96466,5e-05,4.40861]
[1780203164030,27.62,74102.42,0.0,-0.96466,5e-05,4.40888]
[1780203173103,27.62,74102.52,0.0,-0.96467,5e-05,4.40819]
[1780203175117,27.62,74106.28,0.0,-0.96448,5e-05,4.42732]
[1780203177131,27.62,74113.38,0.0,-0.96413,5e-05,4.46377]
[1780203182166,27.61,74116.32,0.0,-0.96399,5e-05,4.47783]
[1780203188208,27.61,74115.87,0.0,-0.96403,5e-05,4.474]
[1780203193243,27.61,74116.09,0.0,-0.96403,5e-05,4.4739]
[1780203198850,27.61,74114.31,0.0,-0.96413,5e-05,4.46362]
[1780203204320,27.6,74113.02,0.0,-0.96421,5e-05,4.45528]
[1780203209355,27.6,74112.9,0.0,-0.96423,5e-05,4.45351]
[1780203214390,27.6,74113.73,0.0,-0.96422,5e-05,4.45336]
[1780203218418,27.6,74117.9,0.0,-0.96402,5e-05,4.47414]
[1780203224460,27.59,74120.67,0.0,-0.9639,5e-05,4.48691]
[1780203229497,27.59,74119.71,0.0,-0.96396,5e-05,4.48056]
[1780203237553,27.59,74120.39,0.0,-0.96395,5e-05,4.48203]
[1780203242589,27.58,74118.49,0.0,-0.96405,5e-05,4.47088]
[1780203245610,27.58,74114.15,0.0,-0.96428,5e-05,4.44765]
[1780203248636,27.58,74118.57,0.0,-0.96406,5e-05,4.47009]
[1780203250650,27.58,74113.54,0.0,-0.96432,5e-05,4.4435]
[1780203251657,27.58,74107.79,0.0,-0.96461,5e-05,4.41354]
[1780203252664,27.58,74104.32,0.0,-0.96478,5e-05,4.39551]
[1780203253672,27.58,74100.56,0.0,-0.96497,5e-05,4.37607]
[1780203254678,27.58,74095.54,0.0,-0.96522,5e-05,4.35026]
[1780203257700,27.58,74092.39,0.0,-0.96537,5e-05,4.33414]
[1780203259714,27.58,74087.59,0.0,-0.96561,5e-05,4.30973]
[1780203265756,27.58,74087.29,0.0,-0.96562,5e-05,4.30853]
[1780203270791,27.58,74087.52,0.0,-0.96561,5e-05,4.30999]
[1780203275826,27.58,74086.29,0.0,-0.96569,5e-05,4.30099]
[1780203284889,27.58,74085.13,0.0,-0.96574,5e-05,4.29574]
[1780203291938,27.58,74082.69,0.0,-0.96585,5e-05,4.28386]
[1780203297982,27.59,74082.77,0.0,-0.96584,5e-05,4.2848]
[1780203302010,27.59,74091.22,0.0,-0.96543,5e-05,4.32803]
[1780203303017,27.59,74098.09,0.0,-0.96509,5e-05,4.36316]
[1780203308053,27.59,74098.05,0.0,-0.96509,5e-05,4.3627]
[1780203313088,27.59,74094.93,0.0,-0.96525,5e-05,4.34652]
[1780203318123,27.59,74093.89,0.0,-0.9653,5e-05,4.34118]
[1780203321144,27.59,74097.8,0.0,-0.96511,5e-05,4.36115]
[1780203327186,27.58,74099.62,0.0,-0.96502,5e-05,4.37027]
[1780203337256,27.58,74101.31,0.0,-0.96496,5e-05,4.37553]
[1780203342291,27.58,74101.64,0.0,-0.96495,5e-05,4.37702]
[1780203349340,27.58,74101.26,0.0,-0.96497,5e-05,4.3748]
[1780203354375,27.58,74101.79,0.0,-0.96495,5e-05,4.37735]
[1780203359410,27.58,74102.51,0.0,-0.96491,5e-05,4.38089]
[1780203364445,27.58,74103.46,0.0,-0.96487,5e-05,4.38562]
[1780203369480,27.58,74103.8,0.0,-0.96485,5e-05,4.38716]
[1780203375522,27.58,74103.9,0.0,-0.96485,5e-05,4.38741]
[1780203380558,27.58,74104.11,0.0,-0.96484,5e-05,4.38829]
[1780203385593,27.58,74103.89,0.0,-0.96485,5e-05,4.38691]
[1780203390628,27.58,74106.82,0.0,-0.96471,5e-05,4.40175]
[1780203392642,27.58,74112.47,0.0,-0.96445,5e-05,4.4277]
[1780203397676,27.58,74114.33,0.0,-0.96437,5e-05,4.43668]
[1780203402712,27.58,74112.76,0.0,-0.96445,5e-05,4.42783]
[1780203406740,27.58,74108.76,0.0,-0.96466,5e-05,4.40662]
[1780203411775,27.58,74108.22,0.0,-0.96469,5e-05,4.40333]
[1780203417817,27.57,74108.75,0.0,-0.96467,5e-05,4.4055]
[1780203423859,27.57,74108.31,0.0,-0.9647,5e-05,4.40261]
[1780203428894,27.57,74108.3,0.0,-0.9647,5e-05,4.40207]
[1780203433929,27.57,74108.57,0.0,-0.96469,5e-05,4.40296]
[1780203438964,27.57,74109.0,0.0,-0.96468,5e-05,4.40468]
[1780203443999,27.57,74110.05,0.0,-0.96463,5e-05,4.40959]
[1780203449035,27.57,74109.75,0.0,-0.96465,5e-05,4.4075]
[1780203454069,27.57,74109.22,0.0,-0.9647,5e-05,4.40115]
[1780203459105,27.57,74109.52,0.0,-0.96469,5e-05,4.40222]
[1780203465147,27.57,74109.63,0.0,-0.96469,5e-05,4.40221]
[1780203471189,27.56,74109.87,0.0,-0.96469,5e-05,4.40288]
[1780203480252,27.56,74109.47,0.0,-0.96471,5e-05,4.39997]
[1780203486294,27.56,74109.31,0.0,-0.96473,5e-05,4.39859]
[1780203492336,27.56,74109.86,0.0,-0.96471,5e-05,4.40089]
[1780203498377,27.56,74110.27,0.0,-0.96469,5e-05,4.40244]
[1780203504420,27.56,74110.43,0.0,-0.96469,5e-05,4.4027]
[1780203509457,27.56,74110.11,0.0,-0.96471,5e-05,4.40058]
[1780203514492,27.56,74109.38,0.0,-0.96477,5e-05,4.39327]
[1780203521541,27.56,74109.77,0.0,-0.96476,5e-05,4.39473]
[1780203526577,27.55,74109.09,0.0,-0.9648,5e-05,4.39082]
[1780203528591,27.55,74105.71,0.0,-0.96497,5e-05,4.37326]
[1780203533626,27.55,74103.89,0.0,-0.96506,5e-05,4.36369]
[1780203538661,27.55,74102.2,0.0,-0.96514,5e-05,4.35485]
[1780203543696,27.55,74101.44,0.0,-0.96518,5e-05,4.35082]
[1780203548733,27.55,74100.41,0.0,-0.96523,5e-05,4.34545]
[1780203555780,27.55,74100.31,0.0,-0.96524,5e-05,4.34489]
[1780203560815,27.55,74099.97,0.0,-0.96526,5e-05,4.34309]
[1780203565851,27.55,74099.39,0.0,-0.96529,5e-05,4.34006]
[1780203570886,27.55,74096.28,0.0,-0.96544,5e-05,4.32417]
[1780203571894,27.55,74087.69,0.0,-0.96588,5e-05,4.27745]
[1780203572901,27.55,74087.03,0.0,-0.96591,5e-05,4.2742]
[1780203580957,27.55,74085.71,0.0,-0.96597,5e-05,4.2684]
[1780203582257,27.55,74085.71,0.0,-0.96597,5e-05,4.2684]
[1780203582326,27.56,74085.75,0.0,-0.96597,5e-05,4.26871]
[1780203589014,27.56,74086.45,0.0,-0.96592,5e-05,4.27299]
[1780203594049,27.56,74084.98,0.0,-0.96599,5e-05,4.26606]
[1780203598077,27.56,74079.74,0.0,-0.96624,5e-05,4.2401]
[1780203600093,27.56,74072.85,0.0,-0.96657,5e-05,4.20582]
[1780203605128,27.56,74080.57,0.0,-0.96619,5e-05,4.2456]
[1780203606135,27.56,74085.64,0.0,-0.96594,5e-05,4.27133]
[1780203611180,27.56,74086.34,0.0,-0.9659,5e-05,4.27529]
[1780203616212,27.56,74087.7,0.0,-0.96583,5e-05,4.28249]
[1780203620856,27.56,74087.33,0.0,-0.96585,5e-05,4.28083]
[1780203621247,27.56,74087.83,0.0,-0.96582,5e-05,4.28342]
[1780203626282,27.56,74089.92,0.0,-0.96572,5e-05,4.2943]
[1780203627288,27.56,74093.53,0.0,-0.96554,5e-05,4.31269]
[1780203632324,27.56,74095.06,0.0,-0.96549,5e-05,4.31745]
[1780203640380,27.56,74095.71,0.0,-0.96546,5e-05,4.3209]
[1780203645415,27.56,74087.89,0.0,-0.96584,5e-05,4.28122]
[1780203646422,27.56,74081.4,0.0,-0.96615,5e-05,4.24852]
[1780203648436,27.56,74079.58,0.0,-0.96624,5e-05,4.23964]
[1780203651457,27.57,74076.16,0.0,-0.9664,5e-05,4.22292]
[1780203656492,27.57,74075.8,0.0,-0.96641,5e-05,4.22201]
[1780203658492,27.57,74075.72,0.0,-0.96641,5e-05,4.22179]
[1780203658506,27.57,74075.76,0.0,-0.9664,5e-05,4.22217]
[1780203663541,27.57,74075.94,0.0,-0.96639,5e-05,4.224]
[1780203668576,27.57,74075.17,0.0,-0.96641,5e-05,4.22111]
[1780203673611,27.57,74075.79,0.0,-0.96637,5e-05,4.22523]
[1780203679653,27.58,74077.14,0.0,-0.9663,5e-05,4.23312]
[1780203684688,27.58,74076.33,0.0,-0.96633,5e-05,4.22997]
[1780203689723,27.58,74076.42,0.0,-0.96632,5e-05,4.23131]
[1780203695765,27.58,74076.09,0.0,-0.96634,5e-05,4.22768]
[1780203701807,27.58,74076.9,0.0,-0.96629,5e-05,4.23346]
[1780203707849,27.59,74076.74,0.0,-0.96629,5e-05,4.23364]
[1780203712884,27.59,74077.05,0.0,-0.96626,5e-05,4.23601]
[1780203717919,27.59,74077.78,0.0,-0.96621,5e-05,4.24131]
[1780203722954,27.59,74079.68,0.0,-0.96611,5e-05,4.25227]
[1780203727989,27.6,74078.52,0.0,-0.96616,5e-05,4.24706]
[1780203733024,27.6,74078.66,0.0,-0.96614,5e-05,4.24842]
[1780203738059,27.6,74081.74,0.0,-0.96599,5e-05,4.26458]
[1780203743094,27.6,74084.06,0.0,-0.96587,5e-05,4.2768]
[1780203756186,27.6,74083.67,0.0,-0.96591,5e-05,4.27262]
[1780203761221,27.6,74084.54,0.0,-0.96586,5e-05,4.27725]
[1780203766256,27.6,74084.7,0.0,-0.96585,5e-05,4.27822]
[1780203771293,27.6,74084.42,0.0,-0.96587,5e-05,4.2769]
[1780203776328,27.6,74082.12,0.0,-0.96598,5e-05,4.26536]
[1780203781773,27.6,74083.31,0.0,-0.96592,5e-05,4.27145]
[1780203787405,27.6,74083.45,0.0,-0.96591,5e-05,4.27224]
[1780203790426,27.6,74075.65,0.0,-0.96629,5e-05,4.233]
[1780203793447,27.6,74069.88,0.0,-0.96656,5e-05,4.20435]
[1780203794454,27.6,74065.19,0.0,-0.96678,5e-05,4.18109]
[1780203799489,27.6,74065.21,0.0,-0.96677,5e-05,4.18208]
[1780203804524,27.61,74065.61,0.0,-0.96674,5e-05,4.18506]
[1780203809559,27.61,74065.18,0.0,-0.96675,5e-05,4.18397]
[1780203814594,27.61,74064.37,0.0,-0.9668,5e-05,4.17804]
[1780203819629,27.61,74063.58,0.0,-0.96683,5e-05,4.17537]
[1780203826678,27.62,74064.2,0.0,-0.96678,5e-05,4.18024]
[1780203831713,27.62,74063.85,0.0,-0.96679,5e-05,4.1798]
[1780203836748,27.62,74062.62,0.0,-0.96683,5e-05,4.17501]
[1780203841783,27.62,74061.17,0.0,-0.96689,5e-05,4.16922]
[1780203846818,27.63,74060.57,0.0,-0.9669,5e-05,4.16772]
[1780203852860,27.63,74059.6,0.0,-0.96693,5e-05,4.16466]
[1780203857895,27.63,74061.44,0.0,-0.96683,5e-05,4.1753]
[1780203858902,27.63,74066.86,0.0,-0.96657,5e-05,4.20257]
[1780203861923,27.64,74070.37,0.0,-0.96639,5e-05,4.22081]
[1780203862929,27.64,74075.1,0.0,-0.96617,5e-05,4.24475]
[1780203867967,27.64,74077.31,0.0,-0.96604,5e-05,4.25739]
[1780203873002,27.65,74080.63,0.0,-0.96587,5e-05,4.27452]
[1780203879044,27.65,74081.76,0.0,-0.96581,5e-05,4.28086]
[1780203884079,27.65,74083.5,0.0,-0.96572,5e-05,4.29008]
[1780203888238,27.65,74082.53,0.0,-0.96577,5e-05,4.28548]
[1780203888240,27.65,74082.53,0.0,-0.96577,5e-05,4.28548]
[1780203897170,27.65,74081.33,0.0,-0.96582,5e-05,4.28013]
[1780203902209,27.65,74079.0,0.0,-0.96593,5e-05,4.26887]
[1780203907243,27.65,74076.67,0.0,-0.96603,5e-05,4.25776]
[1780203913287,27.65,74079.13,0.0,-0.96591,5e-05,4.27092]
[1780203918321,27.65,74080.88,0.0,-0.96582,5e-05,4.28025]
[1780203923356,27.65,74079.97,0.0,-0.96586,5e-05,4.27607]
[1780203928391,27.66,74080.62,0.0,-0.96582,5e-05,4.27977]
[1780203934433,27.66,74081.68,0.0,-0.96579,5e-05,4.28248]
[1780203939468,27.66,74083.44,0.0,-0.9657,5e-05,4.29167]
[1780203945510,27.66,74084.14,0.0,-0.96566,5e-05,4.29545]
[1780203950544,27.66,74082.85,0.0,-0.96573,5e-05,4.28904]
[1780203955580,27.66,74083.24,0.0,-0.96571,5e-05,4.29113]
[1780203958601,27.66,74087.71,0.0,-0.96549,5e-05,4.31382]
[1780203961622,27.66,74091.04,0.0,-0.96533,5e-05,4.33065]
[1780203966657,27.66,74092.09,0.0,-0.96528,5e-05,4.33569]
[1780203969678,27.66,74095.59,0.0,-0.96511,5e-05,4.35336]
[1780203972009,27.66,74098.59,0.0,-0.96496,5e-05,4.36861]
[1780203972701,27.66,74099.14,0.0,-0.96493,5e-05,4.37118]
[1780203976729,27.65,74102.66,0.0,-0.96476,5e-05,4.38873]
[1780203981764,27.65,74104.08,0.0,-0.9647,5e-05,4.39523]
[1780203986799,27.65,74105.0,0.0,-0.96466,5e-05,4.39909]
[1780203991834,27.65,74104.74,0.0,-0.96471,5e-05,4.39389]
[1780203996873,27.65,74104.28,0.0,-0.96474,5e-05,4.39088]
[1780204001908,27.65,74104.44,0.0,-0.96473,5e-05,4.39116]
[1780204006943,27.65,74103.84,0.0,-0.96477,5e-05,4.3876]
[1780204011977,27.65,74104.19,0.0,-0.96476,5e-05,4.38901]
[1780204017014,27.65,74103.77,0.0,-0.96478,5e-05,4.38651]
[1780204026077,27.64,74099.4,0.0,-0.965,5e-05,4.3635]
[1780204030109,27.64,74094.01,0.0,-0.96527,5e-05,4.33588]
[1780204035144,27.64,74094.14,0.0,-0.96526,5e-05,4.33662]
[1780204041186,27.64,74095.82,0.0,-0.96518,5e-05,4.34526]
[1780204047228,27.64,74096.45,0.0,-0.96515,5e-05,4.34848]
[1780204052266,27.64,74096.12,0.0,-0.96519,5e-05,4.34368]
[1780204057301,27.64,74096.57,0.0,-0.96517,5e-05,4.34598]
[1780204066365,27.64,74097.15,0.0,-0.96514,5e-05,4.34888]
[1780204071400,27.64,74096.58,0.0,-0.96517,5e-05,4.34593]
[1780204076441,27.64,74096.26,0.0,-0.96518,5e-05,4.34429]
[1780204084498,27.64,74097.82,0.0,-0.96511,5e-05,4.3522]
[1780204089534,27.64,74097.44,0.0,-0.96512,5e-05,4.3502]
[1780204097589,27.64,74096.98,0.0,-0.96515,5e-05,4.3478]
[1780204102624,27.64,74097.57,0.0,-0.96512,5e-05,4.35079]
[1780204107659,27.64,74098.55,0.0,-0.96507,5e-05,4.35575]
[1780204115715,27.64,74098.38,0.0,-0.9651,5e-05,4.35164]
[1780204120750,27.64,74097.19,0.0,-0.96516,5e-05,4.3455]
[1780204125785,27.64,74094.96,0.0,-0.96527,5e-05,4.3341]
[1780204132373,27.64,74096.22,0.0,-0.96521,5e-05,4.34054]
[1780204137870,27.64,74095.87,0.0,-0.96523,5e-05,4.3387]
[1780204142905,27.64,74090.74,0.0,-0.96548,5e-05,4.31253]
[1780204143912,27.64,74086.79,0.0,-0.96567,5e-05,4.29252]
[1780204148946,27.64,74087.68,0.0,-0.96563,5e-05,4.29727]
[1780204153982,27.64,74087.4,0.0,-0.96564,5e-05,4.296]
[1780204159017,27.64,74087.97,0.0,-0.96561,5e-05,4.29902]
[1780204159916,27.64,74087.97,0.0,-0.96561,5e-05,4.29902]
[1780204160028,27.64,74088.79,0.0,-0.96557,5e-05,4.30319]
[1780204165063,27.64,74089.64,0.0,-0.96553,5e-05,4.30751]
[1780204170097,27.64,74089.74,0.0,-0.96552,5e-05,4.308]
[1780204177147,27.64,74089.97,0.0,-0.96554,5e-05,4.30605]
[1780204182182,27.64,74091.45,0.0,-0.96547,5e-05,4.3135]
[1780204187217,27.64,74090.96,0.0,-0.96549,5e-05,4.31088]
[1780204192252,27.64,74091.16,0.0,-0.96548,5e-05,4.31177]
[1780204197287,27.64,74090.72,0.0,-0.9655,5e-05,4.30939]
[1780204202323,27.64,74091.55,0.0,-0.96547,5e-05,4.31347]
[1780204208365,27.64,74091.43,0.0,-0.96547,5e-05,4.3126]
[1780204213400,27.64,74092.03,0.0,-0.96545,5e-05,4.3154]
[1780204227500,27.64,74090.82,0.0,-0.96551,5e-05,4.30846]
[1780204240593,27.64,74090.85,0.0,-0.96554,5e-05,4.30476]
[1780204245629,27.64,74091.06,0.0,-0.96554,5e-05,4.30544]
[1780204250664,27.64,74090.92,0.0,-0.96555,5e-05,4.30432]
[1780204256706,27.64,74090.96,0.0,-0.96555,5e-05,4.30399]
[1780204262748,27.64,74090.35,0.0,-0.96559,5e-05,4.30034]
[1780204267784,27.63,74090.66,0.0,-0.96558,5e-05,4.30146]
[1780204275839,27.63,74090.51,0.0,-0.96559,5e-05,4.2999]
[1780204280875,27.63,74090.9,0.0,-0.96558,5e-05,4.30139]
[1780204289938,27.63,74092.32,0.0,-0.96551,5e-05,4.30775]
[1780204291647,27.63,74093.01,0.0,-0.96548,5e-05,4.31115]
[1780204291952,27.63,74092.32,0.0,-0.96554,5e-05,4.30446]
[1780204296988,27.63,74092.05,0.0,-0.96556,5e-05,4.30257]
[1780204303036,27.63,74092.02,0.0,-0.96557,5e-05,4.30182]
[1780204305050,27.63,74098.51,0.0,-0.96525,5e-05,4.33467]
[1780204307064,27.63,74100.72,0.0,-0.96514,5e-05,4.34566]
[1780204313106,27.63,74101.21,0.0,-0.96513,5e-05,4.34732]
[1780204319148,27.62,74100.81,0.0,-0.96515,5e-05,4.34456]
[1780204324183,27.62,74101.13,0.0,-0.96514,5e-05,4.3457]
[1780204332239,27.62,74101.47,0.0,-0.96513,5e-05,4.34676]
[1780204339288,27.62,74101.72,0.0,-0.96512,5e-05,4.34755]
[1780204345330,27.62,74101.81,0.0,-0.96512,5e-05,4.34767]
[1780204350367,27.62,74102.14,0.0,-0.96511,5e-05,4.3491]
[1780204355402,27.62,74102.02,0.0,-0.96514,5e-05,4.34518]
[1780204360437,27.62,74102.07,0.0,-0.96514,5e-05,4.34526]
[1780204365472,27.62,74101.78,0.0,-0.96516,5e-05,4.34361]
[1780204372523,27.62,74102.72,0.0,-0.96511,5e-05,4.34821]
[1780204377560,27.62,74105.05,0.0,-0.965,5e-05,4.35997]
[1780204382595,27.62,74105.86,0.0,-0.96496,5e-05,4.36386]
[1780204387630,27.62,74100.4,0.0,-0.96523,5e-05,4.33559]
[1780204392665,27.62,74091.03,0.0,-0.96569,5e-05,4.2878]
[1780204394679,27.62,74087.6,0.0,-0.96586,5e-05,4.27056]
[1780204399714,27.62,74088.27,0.0,-0.96582,5e-05,4.27432]
[1780204404749,27.62,74086.78,0.0,-0.96589,5e-05,4.26713]
[1780204409784,27.62,74086.36,0.0,-0.96591,5e-05,4.26533]
[1780204414819,27.62,74086.51,0.0,-0.96592,5e-05,4.26333]
[1780204419855,27.62,74083.94,0.0,-0.96605,5e-05,4.25061]
[1780204424890,27.62,74082.04,0.0,-0.96613,5e-05,4.24152]
[1780204429925,27.62,74080.85,0.0,-0.96618,5e-05,4.23607]
[1780204434960,27.62,74079.77,0.0,-0.96623,5e-05,4.23133]
[1780204441322,27.62,74079.36,0.0,-0.96624,5e-05,4.22989]
[1780204441423,27.63,74079.36,0.0,-0.96624,5e-05,4.23021]
[1780204447044,27.63,74075.5,0.0,-0.96642,5e-05,4.21196]
[1780204452079,27.63,74075.96,0.0,-0.96638,5e-05,4.2153]
[1780204457114,27.63,74077.33,0.0,-0.96631,5e-05,4.22314]
[1780204463156,27.63,74077.29,0.0,-0.9663,5e-05,4.22405]
[1780204469197,27.64,74076.03,0.0,-0.96635,5e-05,4.21886]
[1780204474233,27.64,74074.07,0.0,-0.96646,5e-05,4.20698]
[1780204483471,27.64,74074.06,0.0,-0.96645,5e-05,4.20714]
[1780204489338,27.64,74074.89,0.0,-0.96639,5e-05,4.21406]
[1780204499408,27.65,74074.89,0.0,-0.96637,5e-05,4.21593]
[1780204505449,27.65,74072.04,0.0,-0.9665,5e-05,4.20286]
[1780204512499,27.65,74072.26,0.0,-0.96647,5e-05,4.20533]
[1780204518546,27.65,74073.62,0.0,-0.9664,5e-05,4.21327]
[1780204523581,27.66,74075.55,0.0,-0.96629,5e-05,4.22375]
[1780204528616,27.66,74076.54,0.0,-0.96624,5e-05,4.2295]
[1780204533651,27.66,74077.07,0.0,-0.9662,5e-05,4.23257]
[1780204539694,27.67,74076.35,0.0,-0.96621,5e-05,4.23186]
[1780204552787,27.67,74076.0,0.0,-0.96621,5e-05,4.23198]
[1780204562857,27.68,74076.0,0.0,-0.96619,5e-05,4.23356]
[1780204567892,27.68,74076.4,0.0,-0.96617,5e-05,4.23628]
[1780204576955,27.68,74076.49,0.0,-0.96615,5e-05,4.23798]
[1780204584007,27.68,74077.49,0.0,-0.96609,5e-05,4.24397]
[1780204595082,27.68,74077.69,0.0,-0.96609,5e-05,4.2433]
[1780204600255,27.68,74077.69,0.0,-0.96609,5e-05,4.2433]
[1780204615223,27.69,74077.69,0.0,-0.96607,5e-05,4.24593]
[1780204621265,27.69,74077.93,0.0,-0.96605,5e-05,4.24792]
[1780204626300,27.69,74077.39,0.0,-0.96605,5e-05,4.24722]
[1780204631335,27.7,74077.12,0.0,-0.96606,5e-05,4.24651]
[1780204633349,27.7,74084.96,0.0,-0.96568,5e-05,4.28629]
[1780204634356,27.7,74086.94,0.0,-0.96558,5e-05,4.29637]
[1780204640399,27.7,74086.8,0.0,-0.96556,5e-05,4.2986]
[1780204643420,27.71,74080.12,0.0,-0.96586,5e-05,4.26703]
[1780204649462,27.71,74079.23,0.0,-0.9659,5e-05,4.26309]
[1780204650469,27.71,74079.28,0.0,-0.9659,5e-05,4.26344]
[1780204657518,27.71,74079.15,0.0,-0.96592,5e-05,4.2604]
[1780204662553,27.71,74078.82,0.0,-0.96593,5e-05,4.25923]
[1780204667589,27.71,74078.4,0.0,-0.96595,5e-05,4.2576]
[1780204672624,27.71,74076.76,0.0,-0.96602,5e-05,4.24988]
[1780204677659,27.71,74074.69,0.0,-0.96612,5e-05,4.24012]
[1780204683701,27.71,74074.75,0.0,-0.9661,5e-05,4.24119]
[1780204688736,27.72,74073.98,0.0,-0.96614,5e-05,4.23795]
[1780204693771,27.72,74074.84,0.0,-0.96609,5e-05,4.24289]
[1780204699814,27.72,74074.4,0.0,-0.9661,5e-05,4.24142]
[1780204702834,27.72,74079.75,0.0,-0.96584,5e-05,4.26869]
[1780204708878,27.72,74081.43,0.0,-0.96575,5e-05,4.27761]
[1780204714920,27.72,74085.15,0.0,-0.96559,5e-05,4.29369]
[1780204715927,27.72,74091.13,0.0,-0.9653,5e-05,4.32407]
[1780204717389,27.72,74093.16,0.0,-0.9652,5e-05,4.3344]
[1780204719954,27.72,74087.08,0.0,-0.96549,5e-05,4.30482]
[1780204724990,27.73,74088.59,0.0,-0.96537,5e-05,4.31656]
[1780204732041,27.74,74088.26,0.0,-0.96534,5e-05,4.31956]
[1780204737076,27.75,74088.26,0.0,-0.96531,5e-05,4.32284]
[1780204742111,27.75,74087.89,0.0,-0.9653,5e-05,4.32418]
[1780204748153,27.76,74087.34,0.0,-0.96529,5e-05,4.32525]
[1780204749160,27.76,74079.06,0.0,-0.96568,5e-05,4.28398]
[1780204750167,27.76,74079.39,0.0,-0.96566,5e-05,4.28635]
[1780204755202,27.77,74078.58,0.0,-0.96567,5e-05,4.2858]
[1780204760237,27.78,74077.92,0.0,-0.96567,5e-05,4.28533]
[1780204761033,27.78,74077.92,0.0,-0.96567,5e-05,4.28533]
[1780204761034,27.78,74077.92,0.0,-0.96567,5e-05,4.28536]
[1780204765272,27.78,74072.07,0.0,-0.96595,5e-05,4.25611]
[1780204770307,27.78,74070.82,0.0,-0.96601,5e-05,4.25025]
[1780204775343,27.78,74071.01,0.0,-0.96602,5e-05,4.24857]
[1780204780378,27.78,74071.16,0.0,-0.96601,5e-05,4.24975]
[1780204790448,27.78,74071.24,0.0,-0.96599,5e-05,4.25107]
[1780204795483,27.78,74071.18,0.0,-0.96599,5e-05,4.25119]
[1780204800518,27.78,74072.29,0.0,-0.96593,5e-05,4.25713]
[1780204805553,27.78,74071.96,0.0,-0.96595,5e-05,4.25579]
[1780204810591,27.78,74072.82,0.0,-0.9659,5e-05,4.26038]
[1780204819654,27.78,74072.65,0.0,-0.96591,5e-05,4.25999]
[1780204824689,27.78,74072.04,0.0,-0.96593,5e-05,4.2572]
[1780204830731,27.78,74072.09,0.0,-0.96593,5e-05,4.25781]
[1780204835766,27.79,74072.09,0.0,-0.96595,5e-05,4.25505]
[1780204840801,27.79,74072.33,0.0,-0.96593,5e-05,4.25657]
[1780204845836,27.79,74075.45,0.0,-0.96578,5e-05,4.27254]
[1780204850873,27.79,74078.3,0.0,-0.96564,5e-05,4.287]
[1780204856915,27.79,74078.62,0.0,-0.96562,5e-05,4.28878]
[1780204862957,27.79,74078.91,0.0,-0.96561,5e-05,4.29045]
[1780204869004,27.79,74078.62,0.0,-0.96562,5e-05,4.28922]
[1780204874039,27.79,74078.69,0.0,-0.96561,5e-05,4.28975]
[1780204879074,27.79,74078.68,0.0,-0.96561,5e-05,4.28976]
[1780204884109,27.79,74078.11,0.0,-0.96564,5e-05,4.2869]
[1780204891158,27.79,74077.92,0.0,-0.96567,5e-05,4.28284]
[1780204896193,27.79,74077.8,0.0,-0.96568,5e-05,4.28217]
[1780204901228,27.79,74077.82,0.0,-0.96568,5e-05,4.28218]
[1780204906264,27.79,74077.2,0.0,-0.96571,5e-05,4.27894]
[1780204919355,27.79,74071.76,0.0,-0.96598,5e-05,4.25141]
[1780204920362,27.79,74068.07,0.0,-0.96615,5e-05,4.23297]
[1780204924390,27.79,74075.49,0.0,-0.96579,5e-05,4.27115]
[1780204926404,27.79,74076.66,0.0,-0.96573,5e-05,4.27704]
[1780204933453,27.79,74078.34,0.0,-0.96565,5e-05,4.28543]
[1780204938488,27.79,74078.14,0.0,-0.96566,5e-05,4.28433]
[1780204944530,27.79,74077.44,0.0,-0.96569,5e-05,4.2807]
[1780204950572,27.79,74077.44,0.0,-0.9657,5e-05,4.28063]
[1780204955609,27.79,74077.32,0.0,-0.96572,5e-05,4.27691]
[1780204961651,27.79,74077.31,0.0,-0.96573,5e-05,4.27681]
[1780204966685,27.79,74076.41,0.0,-0.96577,5e-05,4.27226]
[1780204973735,27.79,74076.87,0.0,-0.96575,5e-05,4.27462]
[1780204978770,27.79,74077.5,0.0,-0.96572,5e-05,4.27778]
[1780204987834,27.79,74077.09,0.0,-0.96574,5e-05,4.27572]
[1780204992869,27.79,74076.33,0.0,-0.96577,5e-05,4.2719]
[1780204999918,27.79,74075.77,0.0,-0.9658,5e-05,4.26917]
[1780205004953,27.79,74075.96,0.0,-0.96579,5e-05,4.27022]
[1780205010997,27.79,74076.96,0.0,-0.96574,5e-05,4.27534]
[1780205016030,27.79,74077.21,0.0,-0.96575,5e-05,4.27357]
[1780205024109,27.79,74076.88,0.0,-0.96577,5e-05,4.27198]
[1780205029144,27.79,74077.1,0.0,-0.96575,5e-05,4.27314]
[1780205040221,27.79,74077.27,0.0,-0.96575,5e-05,4.27407]
[1780205050292,27.79,74076.75,0.0,-0.96577,5e-05,4.27153]
[1780205055327,27.79,74076.8,0.0,-0.96577,5e-05,4.27182]
[1780205061371,27.79,74076.05,0.0,-0.9658,5e-05,4.26812]
[1780205066408,27.79,74075.95,0.0,-0.96581,5e-05,4.26778]
[1780205071443,27.79,74073.41,0.0,-0.96595,5e-05,4.25224]
[1780205078492,27.79,74072.91,0.0,-0.96597,5e-05,4.25034]
[1780205079499,27.79,74069.51,0.0,-0.96613,5e-05,4.23342]
[1780205084534,27.79,74068.72,0.0,-0.96616,5e-05,4.23012]
[1780205090576,27.79,74068.13,0.0,-0.96618,5e-05,4.22791]
[1780205095611,27.8,74068.42,0.0,-0.96616,5e-05,4.22994]
[1780205101655,27.8,74068.3,0.0,-0.96616,5e-05,4.22999]
[1780205111725,27.8,74068.26,0.0,-0.96615,5e-05,4.23078]
[1780205116760,27.8,74068.61,0.0,-0.96613,5e-05,4.23297]
[1780205121795,27.8,74067.36,0.0,-0.96619,5e-05,4.22711]
[1780205126830,27.8,74066.51,0.0,-0.96623,5e-05,4.22331]
[1780205131865,27.8,74066.95,0.0,-0.96622,5e-05,4.22289]
[1780205141935,27.8,74066.95,0.0,-0.96622,5e-05,4.22372]
[1780205147977,27.8,74066.64,0.0,-0.96623,5e-05,4.22264]
[1780205154021,27.81,74064.36,0.0,-0.96633,5e-05,4.21182]
[1780205163084,27.81,74062.64,0.0,-0.9664,5e-05,4.20422]
[1780205168119,27.81,74057.47,0.0,-0.96664,5e-05,4.17913]
[1780205173154,27.81,74056.22,0.0,-0.9667,5e-05,4.17365]
[1780205178189,27.81,74057.07,0.0,-0.96665,5e-05,4.17851]
[1780205183224,27.81,74056.91,0.0,-0.96665,5e-05,4.17831]
[1780205188267,27.81,74054.04,0.0,-0.96678,5e-05,4.16472]
[1780205193302,27.82,74051.29,0.0,-0.96693,5e-05,4.14891]
[1780205198337,27.82,74048.0,0.0,-0.96707,5e-05,4.1337]
[1780205202365,27.82,74044.13,0.0,-0.96724,5e-05,4.11565]
[1780205205388,27.82,74040.83,0.0,-0.96739,5e-05,4.10031]
[1780205209415,27.82,74034.64,0.0,-0.96767,5e-05,4.07135]
[1780205214450,27.83,74031.21,0.0,-0.96781,5e-05,4.05642]
[1780205216697,27.83,74030.64,0.0,-0.96783,5e-05,4.05401]
[1780205216798,27.83,74030.16,0.0,-0.96785,5e-05,4.05244]
[1780205221500,27.83,74033.5,0.0,-0.96768,5e-05,4.07021]
[1780205226534,27.84,74034.39,0.0,-0.96761,5e-05,4.07668]
[1780205231570,27.84,74034.42,0.0,-0.96757,5e-05,4.08129]
[1780205236604,27.86,74033.44,0.0,-0.96757,5e-05,4.08164]
[1780205245668,27.87,74036.73,0.0,-0.96733,5e-05,4.10681]
[1780205250703,27.88,74038.22,0.0,-0.96721,5e-05,4.11889]
[1780205255738,27.89,74038.72,0.0,-0.96716,5e-05,4.12306]
[1780205260773,27.9,74040.06,0.0,-0.96705,5e-05,4.13431]
[1780205261784,27.9,74044.65,0.0,-0.96683,5e-05,4.15777]
[1780205266819,27.91,74044.55,0.0,-0.96679,5e-05,4.16163]
[1780205272867,27.92,74043.91,0.0,-0.96677,5e-05,4.16366]
[1780205277897,27.93,74043.43,0.0,-0.96677,5e-05,4.16423]
[1780205283939,27.93,74042.54,0.0,-0.9668,5e-05,4.16086]
[1780205290988,27.93,74042.28,0.0,-0.9668,5e-05,4.16068]
[1780205296023,27.93,74045.18,0.0,-0.96666,5e-05,4.17573]
[1780205301705,27.93,74045.97,0.0,-0.96662,5e-05,4.18002]
[1780205313142,27.94,74046.68,0.0,-0.96659,5e-05,4.18221]
[1780205317170,27.94,74050.07,0.0,-0.96642,5e-05,4.19944]
[1780205323212,27.94,74049.51,0.0,-0.96644,5e-05,4.19727]
[1780205328250,27.94,74049.38,0.0,-0.96644,5e-05,4.19716]
[1780205333284,27.94,74046.83,0.0,-0.96656,5e-05,4.18516]
[1780205338319,27.94,74046.75,0.0,-0.96656,5e-05,4.1854]
[1780205343354,27.94,74047.02,0.0,-0.96654,5e-05,4.18738]
[1780205348389,27.95,74055.87,0.0,-0.96611,5e-05,4.23184]
[1780205350403,27.95,74060.01,0.0,-0.96591,5e-05,4.25257]
[1780205355438,27.95,74061.25,0.0,-0.96585,5e-05,4.25891]
[1780205360473,27.95,74063.67,0.0,-0.96573,5e-05,4.27115]
[1780205368529,27.95,74063.21,0.0,-0.96575,5e-05,4.2691]
[1780205376585,27.95,74062.51,0.0,-0.9658,5e-05,4.26289]
[1780205380613,27.95,74071.55,0.0,-0.96536,5e-05,4.30844]
[1780205381620,27.95,74075.26,0.0,-0.96518,5e-05,4.32718]
[1780205383634,27.95,74077.5,0.0,-0.96507,5e-05,4.33844]
[1780205388669,27.95,74077.74,0.0,-0.96503,5e-05,4.34275]
[1780205393704,27.96,74078.36,0.0,-0.96497,5e-05,4.34957]
[1780205397732,27.97,74074.23,0.0,-0.96514,5e-05,4.3311]
[1780205398739,27.97,74070.5,0.0,-0.96532,5e-05,4.31292]
[1780205400753,27.97,74067.04,0.0,-0.96549,5e-05,4.2955]
[1780205406795,27.97,74065.66,0.0,-0.96555,5e-05,4.28873]
[1780205411831,27.97,74066.05,0.0,-0.96553,5e-05,4.29084]
[1780205416866,27.97,74067.96,0.0,-0.96544,5e-05,4.30057]
[1780205417980,27.97,74067.96,0.0,-0.96544,5e-05,4.30057]
[1780205418539,27.97,74068.3,0.0,-0.96542,5e-05,4.30229]
[1780205423915,27.97,74066.36,0.0,-0.96552,5e-05,4.29272]
[1780205428950,27.97,74068.76,0.0,-0.9654,5e-05,4.30496]
[1780205431971,27.97,74072.7,0.0,-0.96523,5e-05,4.32171]
[1780205437006,27.97,74080.59,0.0,-0.96484,5e-05,4.36152]
[1780205438013,27.97,74080.55,0.0,-0.96485,5e-05,4.36122]
[1780205443048,27.97,74080.54,0.0,-0.96482,5e-05,4.36336]
[1780205448083,27.98,74081.96,0.0,-0.96473,5e-05,4.37345]
[1780205454125,27.98,74080.74,0.0,-0.96475,5e-05,4.37051]
[1780205459160,27.99,74079.61,0.0,-0.96478,5e-05,4.36747]
[1780205464195,27.99,74078.78,0.0,-0.9648,5e-05,4.3659]
[1780205469230,28.0,74077.84,0.0,-0.96482,5e-05,4.36373]
[1780205474265,28.0,74077.81,0.0,-0.9648,5e-05,4.36617]
[1780205480307,28.01,74077.5,0.0,-0.96478,5e-05,4.36771]
[1780205485342,28.02,74076.76,0.0,-0.96479,5e-05,4.36661]
[1780205491384,28.02,74076.27,0.0,-0.96483,5e-05,4.36152]
[1780205496419,28.02,74074.7,0.0,-0.96492,5e-05,4.3529]
[1780205502461,28.02,74074.82,0.0,-0.96488,5e-05,4.35686]
[1780205509510,28.03,74073.78,0.0,-0.96489,5e-05,4.35552]
[1780205519580,28.03,74075.1,0.0,-0.96483,5e-05,4.36167]
[1780205521594,28.03,74078.63,0.0,-0.96466,5e-05,4.37929]
[1780205526629,28.03,74077.85,0.0,-0.96471,5e-05,4.37448]
[1780205527636,28.03,74074.19,0.0,-0.96489,5e-05,4.35575]
[1780205529649,28.03,74066.79,0.0,-0.96525,5e-05,4.31812]
[1780205532671,28.03,74058.94,0.0,-0.96563,5e-05,4.27913]
[1780205534685,28.03,74058.96,0.0,-0.96562,5e-05,4.27985]
[1780205539720,28.03,74058.88,0.0,-0.96563,5e-05,4.2794]
[1780205545762,28.03,74057.71,0.0,-0.96568,5e-05,4.27352]
[1780205552811,28.03,74057.38,0.0,-0.96572,5e-05,4.26895]
[1780205559008,28.03,74059.37,0.0,-0.96562,5e-05,4.27905]
[1780205559109,28.03,74054.55,0.0,-0.96586,5e-05,4.25504]
[1780205559860,28.03,74050.35,0.0,-0.96606,5e-05,4.23422]
[1780205561662,28.03,74050.35,0.0,-0.96606,5e-05,4.23422]
[1780205561874,28.03,74049.6,0.0,-0.96609,5e-05,4.23071]
[1780205566909,28.03,74047.69,0.0,-0.96618,5e-05,4.22181]
[1780205571944,28.03,74047.66,0.0,-0.96617,5e-05,4.22228]
[1780205576979,28.03,74047.97,0.0,-0.96615,5e-05,4.22443]
[1780205582014,28.03,74046.14,0.0,-0.96623,5e-05,4.21598]
[1780205588056,28.03,74044.68,0.0,-0.96629,5e-05,4.20957]
[1780205593091,28.04,74045.08,0.0,-0.96627,5e-05,4.21221]
[1780205598126,28.04,74044.9,0.0,-0.96627,5e-05,4.21196]
[1780205603165,28.04,74042.38,0.0,-0.96638,5e-05,4.20016]
[1780205608200,28.04,74042.42,0.0,-0.96638,5e-05,4.20106]
[1780205613235,28.04,74042.25,0.0,-0.9664,5e-05,4.19785]
[1780205618269,28.04,74042.22,0.0,-0.96639,5e-05,4.19838]
[1780205623305,28.04,74036.45,0.0,-0.96666,5e-05,4.17065]
[1780205628340,28.05,74034.76,0.0,-0.96673,5e-05,4.16329]
[1780205633375,28.05,74034.16,0.0,-0.96675,5e-05,4.16129]
[1780205638410,28.05,74033.73,0.0,-0.96676,5e-05,4.16011]
[1780205643445,28.05,74042.83,0.0,-0.96632,5e-05,4.20578]
[1780205644452,28.05,74044.64,0.0,-0.96624,5e-05,4.21483]
[1780205649487,28.05,74046.3,0.0,-0.96615,5e-05,4.22344]
[1780205654523,28.05,74045.19,0.0,-0.9662,5e-05,4.2183]
[1780205659558,28.05,74044.9,0.0,-0.96621,5e-05,4.21724]
[1780205664593,28.05,74045.62,0.0,-0.96617,5e-05,4.22118]
[1780205669628,28.05,74044.72,0.0,-0.96621,5e-05,4.21707]
[1780205674663,28.06,74045.81,0.0,-0.96618,5e-05,4.21978]
[1780205679698,28.06,74045.68,0.0,-0.96618,5e-05,4.21951]
[1780205685740,28.06,74045.38,0.0,-0.96619,5e-05,4.21847]
[1780205695810,28.06,74044.38,0.0,-0.96623,5e-05,4.21427]
[1780205700845,28.06,74045.95,0.0,-0.96616,5e-05,4.22238]
[1780205708901,28.06,74046.17,0.0,-0.96614,5e-05,4.2239]
[1780205714943,28.06,74045.67,0.0,-0.96616,5e-05,4.22175]
[1780205719978,28.06,74042.96,0.0,-0.96629,5e-05,4.20868]
[1780205725014,28.06,74043.47,0.0,-0.96626,5e-05,4.21162]
[1780205731056,28.06,74047.62,0.0,-0.96608,5e-05,4.22968]
[1780205733070,28.06,74059.28,0.0,-0.96552,5e-05,4.2878]
[1780205734077,28.06,74066.59,0.0,-0.96516,5e-05,4.32447]
[1780205735084,28.06,74071.23,0.0,-0.96494,5e-05,4.34777]
[1780205740119,28.06,74071.77,0.0,-0.96492,5e-05,4.34974]
[1780205745154,28.06,74072.9,0.0,-0.96487,5e-05,4.35469]
[1780205750189,28.06,74072.64,0.0,-0.96489,5e-05,4.35258]
[1780205755225,28.06,74074.16,0.0,-0.96482,5e-05,4.3595]
[1780205761267,28.06,74073.45,0.0,-0.96487,5e-05,4.35492]
[1780205766303,28.05,74073.11,0.0,-0.96489,5e-05,4.35242]
[1780205771340,28.05,74073.73,0.0,-0.96487,5e-05,4.3548]
[1780205776375,28.05,74074.59,0.0,-0.96483,5e-05,4.35839]
[1780205777059,28.05,74074.59,0.0,-0.96483,5e-05,4.35839]
[1780205779755,28.05,74074.69,0.0,-0.96483,5e-05,4.35857]
[1780205779856,28.05,74074.69,0.0,-0.96483,5e-05,4.35842]
[1780205785438,28.05,74074.65,0.0,-0.96485,5e-05,4.35728]
[1780205790473,28.05,74074.73,0.0,-0.96485,5e-05,4.35692]
[1780205796515,28.04,74074.69,0.0,-0.96488,5e-05,4.35273]
[1780205801550,28.04,74074.99,0.0,-0.96488,5e-05,4.35354]
[1780205806585,28.04,74075.86,0.0,-0.96484,5e-05,4.35724]
[1780205811620,28.04,74077.04,0.0,-0.96479,5e-05,4.36247]
[1780205816655,28.04,74076.25,0.0,-0.96484,5e-05,4.3577]
[1780205821690,28.04,74069.75,0.0,-0.96516,5e-05,4.32417]
[1780205824711,28.04,74067.37,0.0,-0.96528,5e-05,4.31196]
[1780205827732,28.04,74062.09,0.0,-0.96554,5e-05,4.28528]
[1780205833774,28.04,74059.49,0.0,-0.96566,5e-05,4.27222]
[1780205838808,28.04,74056.12,0.0,-0.96583,5e-05,4.25548]
[1780205843844,28.04,74053.82,0.0,-0.96593,5e-05,4.24434]
[1780205848878,28.04,74053.61,0.0,-0.96594,5e-05,4.24367]
[1780205853914,28.04,74052.23,0.0,-0.96602,5e-05,4.23417]
[1780205856936,28.04,74046.61,0.0,-0.96629,5e-05,4.20664]
[1780205864992,28.04,74043.79,0.0,-0.96641,5e-05,4.19402]
[1780205872041,28.04,74043.96,0.0,-0.96639,5e-05,4.19598]
[1780205874055,28.05,74039.4,0.0,-0.9666,5e-05,4.17383]
[1780205875062,28.05,74035.98,0.0,-0.96676,5e-05,4.15721]
[1780205880097,28.05,74034.86,0.0,-0.96681,5e-05,4.15282]
[1780205885260,28.05,74033.78,0.0,-0.96685,5e-05,4.14846]
[1780205888660,28.05,74033.02,0.0,-0.96688,5e-05,4.14521]
[1780205888761,28.05,74030.69,0.0,-0.96698,5e-05,4.13456]
[1780205894197,28.05,74030.2,0.0,-0.96699,5e-05,4.13348]
[1780205900239,28.06,74030.39,0.0,-0.96697,5e-05,4.13618]
[1780205905274,28.06,74029.68,0.0,-0.96699,5e-05,4.13395]
[1780205910309,28.06,74030.15,0.0,-0.96695,5e-05,4.13744]
[1780205916351,28.07,74029.44,0.0,-0.967,5e-05,4.13236]
[1780205919372,28.07,74022.36,0.0,-0.96732,5e-05,4.09865]
[1780205924407,28.07,74023.39,0.0,-0.96726,5e-05,4.10506]
[1780205929441,28.07,74023.26,0.0,-0.96725,5e-05,4.10576]
[1780205935484,28.08,74022.73,0.0,-0.96726,5e-05,4.10473]
[1780205939512,28.08,74019.2,0.0,-0.96741,5e-05,4.0886]
[1780205941526,28.08,74014.57,0.0,-0.96762,5e-05,4.06679]
[1780205946561,28.08,74015.06,0.0,-0.96758,5e-05,4.07067]
[1780205951596,28.08,74015.87,0.0,-0.96753,5e-05,4.07603]
[1780205956631,28.09,74015.57,0.0,-0.96753,5e-05,4.07598]
[1780205963680,28.09,74015.43,0.0,-0.96752,5e-05,4.07727]
[1780205969722,28.1,74014.15,0.0,-0.96756,5e-05,4.0728]
[1780205975764,28.1,74015.2,0.0,-0.96752,5e-05,4.07659]
[1780205980799,28.1,74015.57,0.0,-0.96749,5e-05,4.07976]
[1780205985835,28.1,74016.49,0.0,-0.96743,5e-05,4.08556]
[1780205991743,28.1,74016.36,0.0,-0.96744,5e-05,4.08546]
[1780205991794,28.11,74016.36,0.0,-0.96743,5e-05,4.0865]
[1780205996915,28.11,74016.35,0.0,-0.96741,5e-05,4.08773]
[1780206001951,28.11,74015.77,0.0,-0.96743,5e-05,4.08619]
[1780206006985,28.12,74016.28,0.0,-0.96736,5e-05,4.09328]
[1780206016048,28.14,74015.84,0.0,-0.9673,5e-05,4.09937]
[1780206021083,28.15,74015.27,0.0,-0.96728,5e-05,4.10122]
[1780206026118,28.16,74015.69,0.0,-0.96722,5e-05,4.10786]
[1780206035181,28.17,74014.62,0.0,-0.96721,5e-05,4.10784]
[1780206040216,28.18,74015.44,0.0,-0.96713,5e-05,4.11636]
[1780206045253,28.19,74015.75,0.0,-0.96707,5e-05,4.12237]
[1780206050288,28.2,74015.79,0.0,-0.96703,5e-05,4.12704]
[1780206055323,28.21,74014.65,0.0,-0.96704,5e-05,4.12594]
[1780206060358,28.22,74015.33,0.0,-0.96696,5e-05,4.13366]
[1780206065393,28.23,74015.8,0.0,-0.96689,5e-05,4.1412]
[1780206070428,28.24,74016.04,0.0,-0.96684,5e-05,4.14668]
[1780206075463,28.24,74015.83,0.0,-0.9668,5e-05,4.14994]
[1780206085537,28.26,74014.68,0.0,-0.96678,5e-05,4.15278]
[1780206091580,28.27,74014.15,0.0,-0.96677,5e-05,4.15219]
[1780206099636,28.29,74015.49,0.0,-0.96665,5e-05,4.16536]
[1780206105678,28.29,74014.71,0.0,-0.96664,5e-05,4.16647]
[1780206111720,28.3,74014.76,0.0,-0.96659,5e-05,4.17159]
[1780206118942,28.31,74015.26,0.0,-0.96653,5e-05,4.17725]
[1780206125820,28.33,74014.43,0.0,-0.96649,5e-05,4.18109]
[1780206131862,28.34,74014.15,0.0,-0.96646,5e-05,4.18445]
[1780206136897,28.34,74014.11,0.0,-0.96642,5e-05,4.18817]
[1780206141932,28.35,74005.53,0.0,-0.96679,5e-05,4.15031]
[1780206146966,28.36,74000.12,0.0,-0.96702,5e-05,4.12628]
[1780206152003,28.36,73997.85,0.0,-0.96714,5e-05,4.11324]
[1780206157037,28.36,73996.45,0.0,-0.96719,5e-05,4.10752]
[1780206159740,28.36,73994.83,0.0,-0.96726,5e-05,4.10014]
[1780206165093,28.36,73991.42,0.0,-0.96741,5e-05,4.08513]
[1780206168114,28.36,73986.2,0.0,-0.96764,5e-05,4.06086]
[1780206175163,28.37,73985.61,0.0,-0.96765,5e-05,4.05984]
[1780206180198,28.37,73985.43,0.0,-0.96764,5e-05,4.06027]
[1780206186240,28.37,73983.39,0.0,-0.96772,5e-05,4.05212]
[1780206188253,28.38,73993.49,0.0,-0.96725,5e-05,4.10097]
[1780206189261,28.38,73997.4,0.0,-0.96707,5e-05,4.11996]
[1780206194296,28.38,73997.04,0.0,-0.96708,5e-05,4.11899]
[1780206199331,28.38,73994.35,0.0,-0.9672,5e-05,4.10685]
[1780206204366,28.38,73991.38,0.0,-0.96732,5e-05,4.09349]
[1780206210408,28.38,73988.98,0.0,-0.96742,5e-05,4.08317]
[1780206213429,28.38,73984.68,0.0,-0.96764,5e-05,4.06025]
[1780206219472,28.39,73984.3,0.0,-0.96764,5e-05,4.05985]
[1780206224507,28.39,73983.51,0.0,-0.96766,5e-05,4.05726]
[1780206231556,28.39,73983.69,0.0,-0.96764,5e-05,4.06002]
[1780206232563,28.39,73987.36,0.0,-0.96747,5e-05,4.07777]
[1780206237598,28.4,73987.09,0.0,-0.96747,5e-05,4.07744]
[1780206241626,28.4,73990.84,0.0,-0.96729,5e-05,4.09681]
[1780206247668,28.4,73991.03,0.0,-0.96727,5e-05,4.09863]
[1780206252703,28.4,73995.6,0.0,-0.96705,5e-05,4.12135]
[1780206257738,28.4,73997.5,0.0,-0.96696,5e-05,4.13104]
[1780206262774,28.41,73997.71,0.0,-0.96692,5e-05,4.13457]
[1780206272844,28.42,73997.69,0.0,-0.96689,5e-05,4.13709]
[1780206277879,28.42,73996.86,0.0,-0.96691,5e-05,4.13566]
[1780206285935,28.44,73993.83,0.0,-0.96699,5e-05,4.1273]
[1780206291977,28.44,73992.39,0.0,-0.96704,5e-05,4.12184]
[1780206297026,28.44,73995.44,0.0,-0.96689,5e-05,4.13717]
[1780206298031,28.44,74002.42,0.0,-0.96656,5e-05,4.17104]
[1780206303067,28.45,73997.33,0.0,-0.96679,5e-05,4.148]
[1780206308103,28.45,73999.04,0.0,-0.96668,5e-05,4.15933]
[1780206313138,28.46,73998.56,0.0,-0.96666,5e-05,4.16065]
[1780206318178,28.46,73996.41,0.0,-0.96674,5e-05,4.15321]
[1780206323213,28.47,73995.54,0.0,-0.96677,5e-05,4.14933]
[1780206329255,28.47,73994.25,0.0,-0.96683,5e-05,4.14347]
[1780206334290,28.47,73993.48,0.0,-0.96688,5e-05,4.13709]
[1780206339324,28.47,73991.76,0.0,-0.96696,5e-05,4.12916]
[1780206344360,28.47,73990.41,0.0,-0.96702,5e-05,4.12307]
[1780206349395,28.47,73991.05,0.0,-0.96698,5e-05,4.12653]
[1780206354430,28.47,73988.48,0.0,-0.9671,5e-05,4.11454]
[1780206359465,28.47,73988.52,0.0,-0.96709,5e-05,4.11514]
[1780206364501,28.48,73988.07,0.0,-0.96708,5e-05,4.11676]
[1780206369536,28.49,73988.63,0.0,-0.96702,5e-05,4.12323]
[1780206374571,28.49,73984.42,0.0,-0.96718,5e-05,4.10632]
[1780206379606,28.5,73981.52,0.0,-0.96729,5e-05,4.09476]
[1780206384641,28.5,73980.49,0.0,-0.9673,5e-05,4.09337]
[1780206389676,28.51,73979.13,0.0,-0.96733,5e-05,4.0904]
[1780206393020,28.51,73979.04,0.0,-0.96733,5e-05,4.0901]
[1780206393066,28.51,73982.01,0.0,-0.96721,5e-05,4.1017]
[1780206399746,28.51,73984.21,0.0,-0.96711,5e-05,4.11301]
[1780206405788,28.52,73983.88,0.0,-0.96711,5e-05,4.11205]
[1780206412837,28.52,73982.6,0.0,-0.96717,5e-05,4.10672]
[1780206417872,28.52,73980.72,0.0,-0.96725,5e-05,4.09836]
[1780206422907,28.52,73977.57,0.0,-0.96738,5e-05,4.08407]
[1780206427943,28.52,73977.95,0.0,-0.96736,5e-05,4.08668]
[1780206434991,28.52,73977.63,0.0,-0.96736,5e-05,4.08628]
[1780206441033,28.53,73977.68,0.0,-0.96735,5e-05,4.08747]
[1780206448082,28.53,73978.14,0.0,-0.96732,5e-05,4.09073]
[1780206454124,28.53,73978.13,0.0,-0.96733,5e-05,4.08856]
[1780206459159,28.53,73977.53,0.0,-0.96735,5e-05,4.08645]
[1780206464194,28.53,73977.66,0.0,-0.96734,5e-05,4.08784]
[1780206469542,28.53,73977.57,0.0,-0.96734,5e-05,4.0877]
[1780206475271,28.54,73977.13,0.0,-0.96735,5e-05,4.08694]
[1780206482320,28.54,73977.74,0.0,-0.96731,5e-05,4.09086]
[1780206488362,28.54,73978.7,0.0,-0.96726,5e-05,4.09627]
[1780206493472,28.54,73979.24,0.0,-0.96723,5e-05,4.09936]
[1780206499439,28.54,73979.12,0.0,-0.96723,5e-05,4.09964]
[1780206505481,28.54,73978.43,0.0,-0.96725,5e-05,4.09705]
[1780206510516,28.55,73977.3,0.0,-0.9673,5e-05,4.09228]
[1780206511497,28.55,73977.3,0.0,-0.9673,5e-05,4.09228]
[1780206511727,28.55,73977.3,0.0,-0.96732,5e-05,4.08939]
[1780206512985,28.55,73977.56,0.0,-0.9673,5e-05,4.09076]
[1780206513221,28.55,73977.56,0.0,-0.9673,5e-05,4.09076]
[1780206513283,28.55,73977.56,0.0,-0.9673,5e-05,4.09088]
[1780206518575,28.55,73977.88,0.0,-0.96728,5e-05,4.09305]
[1780206523610,28.55,73978.41,0.0,-0.96725,5e-05,4.09619]
[1780206524203,28.55,73978.41,0.0,-0.96725,5e-05,4.09619]
[1780206524230,28.55,73978.41,0.0,-0.96725,5e-05,4.09619]
[1780206531666,28.55,73978.88,0.0,-0.96722,5e-05,4.09936]
[1780206542743,28.55,73978.46,0.0,-0.96723,5e-05,4.09862]
[1780206544322,28.55,73978.46,0.0,-0.96723,5e-05,4.09862]
[1780206544475,28.55,73978.46,0.0,-0.96723,5e-05,4.09862]
[1780206546455,28.55,73978.52,0.0,-0.96722,5e-05,4.09913]
[1780206546472,28.55,73978.52,0.0,-0.96722,5e-05,4.09913]
[1780206546555,28.55,73978.52,0.0,-0.96722,5e-05,4.09936]
[1780206557264,28.55,73978.5,0.0,-0.96722,5e-05,4.09962]
[1780206562883,28.56,73981.64,0.0,-0.96706,5e-05,4.11612]
[1780206564438,28.56,73981.64,0.0,-0.96706,5e-05,4.11612]
[1780206565192,28.56,73980.24,0.0,-0.96712,5e-05,4.1096]
[1780206565711,28.56,73980.24,0.0,-0.96712,5e-05,4.1096]
[1780206571946,28.56,73987.99,0.0,-0.96678,5e-05,4.1445]
[1780206574593,28.56,73988.72,0.0,-0.96675,5e-05,4.14806]
[1780206574695,28.56,73989.05,0.0,-0.96673,5e-05,4.14969]
[1780206575201,28.56,73989.05,0.0,-0.96673,5e-05,4.14969]
[1780206575302,28.56,73989.22,0.0,-0.96672,5e-05,4.15054]
[1780206577252,28.56,73989.22,0.0,-0.96672,5e-05,4.15054]
[1780206577333,28.56,73989.22,0.0,-0.96672,5e-05,4.1506]
[1780206586326,28.56,73990.97,0.0,-0.96664,5e-05,4.15915]
[1780206592086,28.56,73998.6,0.0,-0.96628,5e-05,4.19605]
[1780206598128,28.56,73991.14,0.0,-0.96663,5e-05,4.15974]
[1780206599141,28.56,73989.58,0.0,-0.96671,5e-05,4.15225]
[1780206604176,28.56,73985.72,0.0,-0.96688,5e-05,4.13395]
[1780206611225,28.56,73985.35,0.0,-0.96689,5e-05,4.13272]
[1780206617267,28.56,73988.09,0.0,-0.96676,5e-05,4.1463]
[1780206623309,28.56,73985.93,0.0,-0.96686,5e-05,4.13638]
[1780206628346,28.56,73982.64,0.0,-0.96701,5e-05,4.12097]
[1780206633381,28.56,73982.52,0.0,-0.96703,5e-05,4.11784]
[1780206638416,28.57,73986.14,0.0,-0.96686,5e-05,4.13562]
[1780206643452,28.57,73985.82,0.0,-0.96687,5e-05,4.13438]
[1780206650501,28.57,73986.12,0.0,-0.96685,5e-05,4.13625]
[1780206655536,28.57,73990.65,0.0,-0.96664,5e-05,4.15829]
[1780206660571,28.57,73995.96,0.0,-0.96639,5e-05,4.184]
[1780206665606,28.57,73998.56,0.0,-0.96627,5e-05,4.19641]
[1780206676683,28.57,73999.34,0.0,-0.96624,5e-05,4.19978]
[1780206681718,28.57,73999.15,0.0,-0.96625,5e-05,4.19871]
[1780206686753,28.57,74000.25,0.0,-0.9662,5e-05,4.20393]
[1780206691791,28.57,74000.87,0.0,-0.9662,5e-05,4.20372]
[1780206696826,28.57,73999.02,0.0,-0.96629,5e-05,4.19463]
[1780206702861,28.57,73998.29,0.0,-0.96632,5e-05,4.19107]
[1780206707903,28.57,73992.57,0.0,-0.96659,5e-05,4.16342]
[1780206710924,28.57,73988.2,0.0,-0.96679,5e-05,4.1425]
[1780206715959,28.57,73987.57,0.0,-0.96681,5e-05,4.13984]
[1780206722001,28.57,73987.74,0.0,-0.9668,5e-05,4.14107]
[1780206727041,28.57,73986.41,0.0,-0.96686,5e-05,4.13498]
[1780206732076,28.57,73982.64,0.0,-0.96703,5e-05,4.11735]
[1780206737111,28.57,73982.42,0.0,-0.96704,5e-05,4.11669]
[1780206742146,28.57,73974.84,0.0,-0.96738,5e-05,4.08097]
[1780206747181,28.57,73970.8,0.0,-0.96755,5e-05,4.06251]
[1780206752216,28.57,73971.53,0.0,-0.96754,5e-05,4.06378]
[1780206757251,28.58,73971.43,0.0,-0.96753,5e-05,4.06409]
[1780206762286,28.58,73971.14,0.0,-0.96754,5e-05,4.0635]
[1780206767321,28.58,73973.58,0.0,-0.96742,5e-05,4.07583]
[1780206773363,28.58,73973.5,0.0,-0.96742,5e-05,4.07628]
[1780206779405,28.58,73972.64,0.0,-0.96745,5e-05,4.07304]
[1780206784440,28.58,73969.67,0.0,-0.96758,5e-05,4.05969]
[1780206789476,28.59,73963.37,0.0,-0.96785,5e-05,4.03083]
[1780206794510,28.59,73957.57,0.0,-0.9681,4e-05,4.00471]
[1780206799545,28.59,73956.89,0.0,-0.96812,4e-05,4.00284]
[1780206804580,28.59,73957.23,0.0,-0.96809,4e-05,4.0058]
[1780206811629,28.6,73956.88,0.0,-0.96811,4e-05,4.0031]
[1780206816664,28.6,73956.33,0.0,-0.96812,4e-05,4.00192]
[1780206821699,28.6,73956.11,0.0,-0.96812,4e-05,4.00232]
[1780206829755,28.61,73956.61,0.0,-0.96807,4e-05,4.00691]
[1780206835797,28.61,73956.68,0.0,-0.96805,4e-05,4.00889]
[1780206841839,28.61,73956.55,0.0,-0.96805,4e-05,4.00911]
[1780206846874,28.61,73957.38,0.0,-0.96802,4e-05,4.01201]
[1780206851909,28.61,73957.31,0.0,-0.96805,4e-05,4.00914]
[1780206858958,28.6,73956.74,0.0,-0.9681,4e-05,4.00445]
[1780206869029,28.59,73956.74,0.0,-0.96813,4e-05,4.00091]
[1780206875071,28.59,73957.92,0.0,-0.96813,4e-05,4.00044]
[1780206880106,28.58,73957.33,0.0,-0.96818,4e-05,3.99516]
[1780206886147,28.58,73962.3,0.0,-0.96799,4e-05,4.01552]
[1780206891183,28.57,73963.45,0.0,-0.96796,4e-05,4.0183]
[1780206899239,28.56,73963.96,0.0,-0.96797,4e-05,4.0175]
[1780206906293,28.57,73963.27,0.0,-0.96798,4e-05,4.01598]
[1780206911214,28.57,73963.21,0.0,-0.96797,4e-05,4.01669]
[1780206911328,28.57,73963.25,0.0,-0.96797,4e-05,4.01713]
[1780206917370,28.57,73961.42,0.0,-0.96804,4e-05,4.01]
[1780206921398,28.58,73954.11,0.0,-0.96835,4e-05,3.97679]
[1780206926434,28.58,73955.26,0.0,-0.9683,4e-05,3.98224]
[1780206932475,28.57,73956.28,0.0,-0.96831,4e-05,3.98121]
[1780206938516,28.56,73954.08,0.0,-0.96843,4e-05,3.96814]
[1780206943553,28.56,73955.36,0.0,-0.9684,4e-05,3.97185]
[1780206950602,28.55,73956.86,0.0,-0.96836,4e-05,3.97564]
[1780206956644,28.55,73960.51,0.0,-0.96821,4e-05,3.99141]
[1780206961679,28.55,73961.71,0.0,-0.96814,4e-05,3.99838]
[1780206974770,28.56,73962.28,0.0,-0.96809,4e-05,4.00445]
[1780206983480,28.56,73962.24,0.0,-0.96808,4e-05,4.00452]
[1780206988873,28.57,73963.22,0.0,-0.96801,4e-05,4.01244]
[1780206995917,28.57,73963.25,0.0,-0.96801,4e-05,4.01133]
[1780207008001,28.58,73963.11,0.0,-0.96799,4e-05,4.01367]
[1780207016057,28.58,73963.13,0.0,-0.96797,4e-05,4.01574]
[1780207026167,28.59,73963.13,0.0,-0.96795,4e-05,4.01819]
[1780207036237,28.58,73963.13,0.0,-0.96795,4e-05,4.01754]
[1780207044293,28.58,73962.84,0.0,-0.96801,4e-05,4.01203]
[1780207052963,28.57,73962.87,0.0,-0.96801,4e-05,4.01115]
[1780207058392,28.56,73962.86,0.0,-0.96809,4e-05,4.00289]
[1780207069469,28.55,73962.9,0.0,-0.96814,4e-05,3.99728]
[1780207074504,28.55,73963.9,0.0,-0.96812,4e-05,3.9996]
[1780207075511,28.55,73967.8,0.0,-0.96795,5e-05,4.01749]
[1780207080547,28.54,73968.69,0.0,-0.96793,5e-05,4.01914]
[1780207086588,28.54,73968.05,0.0,-0.96798,5e-05,4.01391]
[1780207091623,28.54,73968.54,0.0,-0.96796,5e-05,4.01684]
[1780207099679,28.53,73970.35,0.0,-0.9679,5e-05,4.02301]
[1780207101479,28.53,73970.15,0.0,-0.96791,5e-05,4.02157]
[1780207101693,28.53,73969.83,0.0,-0.96793,5e-05,4.01956]
[1780207106729,28.53,73971.78,0.0,-0.96783,5e-05,4.03012]
[1780207110757,28.54,73975.24,0.0,-0.96766,5e-05,4.04747]
[1780207116799,28.54,73974.66,0.0,-0.9677,5e-05,4.04305]
[1780207118814,28.54,73971.61,0.0,-0.96783,5e-05,4.02908]
[1780207123848,28.54,73970.84,0.0,-0.96786,5e-05,4.02672]
[1780207125471,28.54,73970.84,0.0,-0.96786,5e-05,4.02672]
[1780207125572,28.54,73970.84,0.0,-0.96785,5e-05,4.02722]
[1780207136939,28.55,73970.8,0.0,-0.96783,5e-05,4.02968]
[1780207139483,28.55,73970.8,0.0,-0.96783,5e-05,4.02968]
[1780207139584,28.55,73970.8,0.0,-0.96782,5e-05,4.03038]
[1780207147010,28.55,73970.8,0.0,-0.9678,5e-05,4.03201]
[1780207154059,28.56,73970.04,0.0,-0.96782,5e-05,4.03]
[1780207159095,28.56,73968.52,0.0,-0.96788,5e-05,4.02401]
[1780207163480,28.56,73968.38,0.0,-0.96788,5e-05,4.02429]
[1780207164346,28.56,73968.39,0.0,-0.96788,5e-05,4.02457]
[1780207169995,28.56,73968.37,0.0,-0.96786,5e-05,4.02564]
[1780207175207,28.57,73967.11,0.0,-0.96793,5e-05,4.01813]
[1780207180242,28.57,73966.66,0.0,-0.96794,5e-05,4.01722]
[1780207185277,28.57,73968.46,0.0,-0.96785,5e-05,4.02686]
[1780207194340,28.57,73969.45,0.0,-0.96778,5e-05,4.03353]
[1780207197361,28.58,73963.96,0.0,-0.96802,4e-05,4.00828]
[1780207197482,28.58,73963.96,0.0,-0.96802,4e-05,4.00828]
[1780207198368,28.58,73956.94,0.0,-0.96834,4e-05,3.9756]
[1780207200382,28.58,73955.95,0.0,-0.96837,4e-05,3.97159]
[1780207203406,28.58,73959.14,0.0,-0.96822,4e-05,3.98747]
[1780207205418,28.58,73956.03,0.0,-0.96836,4e-05,3.97352]
[1780207210455,28.58,73956.17,0.0,-0.96836,4e-05,3.97345]
[1780207219520,28.58,73955.76,0.0,-0.96837,4e-05,3.97216]
[1780207224555,28.58,73955.84,0.0,-0.96835,4e-05,3.97415]
[1780207229590,28.59,73955.35,0.0,-0.96835,4e-05,3.97378]
[1780207234625,28.59,73954.76,0.0,-0.96839,4e-05,3.96965]
[1780207240667,28.6,73954.82,0.0,-0.96836,4e-05,3.97193]
[1780207252751,28.6,73956.96,0.0,-0.96823,4e-05,3.98592]
[1780207258793,28.61,73953.74,0.0,-0.96835,4e-05,3.97282]
[1780207262821,28.61,73949.55,0.0,-0.96853,4e-05,3.95462]
[1780207267856,28.61,73948.91,0.0,-0.96854,4e-05,3.95349]
[1780207272893,28.62,73947.73,0.0,-0.96857,4e-05,3.94989]
[1780207277928,28.62,73947.03,0.0,-0.96858,4e-05,3.94853]
[1780207282963,28.63,73945.89,0.0,-0.96862,4e-05,3.94512]
[1780207287998,28.63,73945.72,0.0,-0.96861,4e-05,3.94623]
[1780207294041,28.63,73945.33,0.0,-0.96863,4e-05,3.94294]
[1780207296055,28.63,73941.68,0.0,-0.9688,4e-05,3.92527]
[1780207301090,28.63,73940.89,0.0,-0.96885,4e-05,3.9199]
[1780207302097,28.63,73935.97,0.0,-0.96907,4e-05,3.89686]
[1780207303104,28.63,73930.39,0.0,-0.96931,4e-05,3.87094]
[1780207305479,28.63,73929.91,0.0,-0.96933,4e-05,3.86925]
[1780207305550,28.63,73929.78,0.0,-0.96934,4e-05,3.8684]
[1780207311160,28.62,73926.4,0.0,-0.9695,4e-05,3.85148]
[1780207316195,28.62,73925.37,0.0,-0.96955,4e-05,3.84571]
[1780207321230,28.62,73918.89,0.0,-0.96984,4e-05,3.81521]
[1780207322237,28.62,73915.61,0.0,-0.96998,4e-05,3.80019]
[1780207323484,28.62,73915.61,0.0,-0.96998,4e-05,3.80019]
[1780207323244,28.62,73922.3,0.0,-0.9697,4e-05,3.83041]
[1780207328279,28.62,73921.94,0.0,-0.96972,4e-05,3.8279]
[1780207333315,28.62,73920.27,0.0,-0.9698,4e-05,3.81949]
[1780207338350,28.61,73918.92,0.0,-0.96987,4e-05,3.81268]
[1780207343385,28.61,73916.6,0.0,-0.96997,4e-05,3.80156]
[1780207348420,28.61,73916.5,0.0,-0.96997,4e-05,3.80133]
[1780207353455,28.61,73916.18,0.0,-0.97001,4e-05,3.79646]
[1780207358490,28.61,73916.16,0.0,-0.97002,4e-05,3.79588]
[1780207365539,28.61,73915.6,0.0,-0.97004,4e-05,3.79344]
[1780207370574,28.61,73912.89,0.0,-0.97016,4e-05,3.78076]
[1780207375610,28.61,73910.5,0.0,-0.97027,4e-05,3.76966]
[1780207380645,28.61,73913.05,0.0,-0.97016,4e-05,3.78084]
[1780207385680,28.61,73912.53,0.0,-0.97019,4e-05,3.77809]
[1780207388704,28.61,73915.84,0.0,-0.97005,4e-05,3.79279]
[1780207393739,28.61,73916.26,0.0,-0.97003,4e-05,3.79415]
[1780207400788,28.62,73914.11,0.0,-0.97008,4e-05,3.78893]
[1780207405851,28.62,73913.68,0.0,-0.97007,4e-05,3.79081]
[1780207410885,28.63,73913.42,0.0,-0.97005,4e-05,3.79281]
[1780207422969,28.65,73912.55,0.0,-0.97003,4e-05,3.79357]
[1780207430019,28.65,73913.78,0.0,-0.96995,4e-05,3.80198]
[1780207435054,28.65,73912.83,0.0,-0.96999,4e-05,3.79848]
[1780207440089,28.65,73911.63,0.0,-0.97004,4e-05,3.79238]
[1780207445124,28.65,73911.76,0.0,-0.97004,4e-05,3.79232]
[1780207450159,28.65,73907.52,0.0,-0.97023,4e-05,3.77256]
[1780207453180,28.65,73902.21,0.0,-0.97046,4e-05,3.74845]
[1780207458218,28.65,73898.4,0.0,-0.97062,4e-05,3.7311]
[1780207459481,28.65,73898.4,0.0,-0.97062,4e-05,3.7311]
[1780207459580,28.65,73896.59,0.0,-0.9707,4e-05,3.72299]
[1780207465267,28.65,73896.16,0.0,-0.97072,4e-05,3.72088]
[1780207467283,28.65,73900.54,0.0,-0.97053,4e-05,3.74033]
[1780207471478,28.65,73900.86,0.0,-0.97052,4e-05,3.74161]
[1780207471580,28.65,73901.76,0.0,-0.97051,4e-05,3.74261]
[1780207479368,28.65,73902.31,0.0,-0.97049,4e-05,3.74439]
[1780207485411,28.65,73902.33,0.0,-0.97049,4e-05,3.74396]
[1780207487424,28.65,73906.47,0.0,-0.97032,4e-05,3.76234]
[1780207492458,28.64,73906.47,0.0,-0.97033,4e-05,3.76174]
[1780207497494,28.64,73903.36,0.0,-0.97046,4e-05,3.74729]
[1780207501522,28.64,73899.59,0.0,-0.97062,4e-05,3.73009]
[1780207508571,28.64,73897.58,0.0,-0.97071,4e-05,3.72079]
[1780207513606,28.64,73895.93,0.0,-0.97078,4e-05,3.71326]
[1780207520655,28.64,73896.16,0.0,-0.97077,4e-05,3.71409]
[1780207527704,28.64,73896.36,0.0,-0.97077,4e-05,3.7148]
[1780207532739,28.64,73896.48,0.0,-0.97078,4e-05,3.71236]
[1780207537780,28.64,73896.04,0.0,-0.9708,4e-05,3.71028]
[1780207542815,28.64,73895.56,0.0,-0.97083,4e-05,3.70802]
[1780207547850,28.64,73894.4,0.0,-0.97087,4e-05,3.70274]
[1780207549490,28.64,73894.4,0.0,-0.97087,4e-05,3.70274]
[1780207549582,28.64,73894.29,0.0,-0.97088,4e-05,3.70221]
[1780207554899,28.64,73891.89,0.0,-0.97098,4e-05,3.6915]
[1780207560941,28.64,73892.55,0.0,-0.97095,4e-05,3.69435]
[1780207565978,28.64,73892.64,0.0,-0.97095,4e-05,3.69467]
[1780207571015,28.64,73891.17,0.0,-0.97101,4e-05,3.68806]
[1780207576050,28.64,73890.25,0.0,-0.97105,4e-05,3.68393]
[1780207581085,28.64,73889.75,0.0,-0.97104,4e-05,3.68466]
[1780207588134,28.64,73889.53,0.0,-0.97105,4e-05,3.68358]
[1780207592164,28.64,73895.73,0.0,-0.97082,4e-05,3.70813]
[1780207594176,28.64,73891.78,0.0,-0.97098,4e-05,3.69049]
[1780207599211,28.65,73892.1,0.0,-0.97096,4e-05,3.69248]
[1780207603239,28.64,73895.81,0.0,-0.97081,4e-05,3.70877]
[1780207608274,28.64,73896.26,0.0,-0.9708,4e-05,3.71044]
[1780207613489,28.64,73898.24,0.0,-0.97072,4e-05,3.71894]
[1780207613591,28.64,73898.45,0.0,-0.97071,4e-05,3.71979]
[1780207620358,28.64,73900.77,0.0,-0.97062,4e-05,3.72953]
[1780207625393,28.64,73901.38,0.0,-0.9706,4e-05,3.73177]
[1780207630428,28.64,73904.46,0.0,-0.97047,4e-05,3.74502]
[1780207633449,28.64,73900.96,0.0,-0.97062,4e-05,3.72905]
[1780207638484,28.64,73900.72,0.0,-0.97064,4e-05,3.7276]
[1780207644526,28.64,73900.14,0.0,-0.97066,4e-05,3.72455]
[1780207647547,28.64,73896.89,0.0,-0.9708,4e-05,3.70989]
[1780207652582,28.64,73895.34,0.0,-0.97089,4e-05,3.69994]
[1780207656609,28.64,73891.68,0.0,-0.97104,4e-05,3.68365]
[1780207661645,28.64,73891.64,0.0,-0.97104,4e-05,3.68345]
[1780207666680,28.64,73890.61,0.0,-0.97109,4e-05,3.67887]
[1780207671715,28.64,73890.25,0.0,-0.9711,4e-05,3.67729]
[1780207676750,28.64,73891.14,0.0,-0.97107,4e-05,3.6812]
[1780207681785,28.64,73895.82,0.0,-0.97087,4e-05,3.7019]
[1780207682792,28.64,73900.17,0.0,-0.97069,4e-05,3.72121]
[1780207687827,28.64,73901.01,0.0,-0.97066,4e-05,3.72458]
[1780207692862,28.63,73901.05,0.0,-0.97066,4e-05,3.72436]
[1780207698905,28.63,73901.07,0.0,-0.97066,4e-05,3.72399]
[1780207707968,28.63,73901.39,0.0,-0.97066,4e-05,3.72476]
[1780207715017,28.63,73899.28,0.0,-0.97077,4e-05,3.712]
[1780207720052,28.63,73898.59,0.0,-0.9708,4e-05,3.70867]
[1780207726094,28.63,73896.96,0.0,-0.97087,4e-05,3.70117]
[1780207729114,28.63,73892.98,0.0,-0.97104,4e-05,3.68343]
[1780207735157,28.63,73892.72,0.0,-0.97105,4e-05,3.68228]
[1780207740192,28.63,73892.44,0.0,-0.97106,4e-05,3.68103]
[1780207745227,28.63,73893.01,0.0,-0.97104,4e-05,3.68353]
[1780207754290,28.63,73893.44,0.0,-0.97102,4e-05,3.68537]
[1780207762346,28.63,73893.55,0.0,-0.97102,4e-05,3.68576]
[1780207769395,28.63,73893.86,0.0,-0.97101,4e-05,3.68704]
[1780207771410,28.63,73897.03,0.0,-0.9709,4e-05,3.69821]
[1780207773479,28.63,73898.34,0.0,-0.97084,4e-05,3.70399]
[1780207779465,28.63,73898.29,0.0,-0.97085,4e-05,3.70345]
[1780207784500,28.63,73898.43,0.0,-0.97084,4e-05,3.70385]
[1780207793563,28.63,73898.02,0.0,-0.97086,4e-05,3.70162]
[1780207797473,28.63,73898.06,0.0,-0.97086,4e-05,3.70171]
[1780207804640,28.63,73898.08,0.0,-0.97087,4e-05,3.7014]
[1780207806655,28.63,73904.23,0.0,-0.97061,4e-05,3.72871]
[1780207809484,28.63,73905.1,0.0,-0.97057,4e-05,3.73241]
[1780207815718,28.62,73906.34,0.0,-0.97053,4e-05,3.73732]
[1780207818740,28.62,73911.16,0.0,-0.97033,4e-05,3.75865]
[1780207819478,28.62,73911.16,0.0,-0.97033,4e-05,3.75865]
[1780207819747,28.62,73915.3,0.0,-0.97015,4e-05,3.77716]
[1780207824782,28.62,73917.83,0.0,-0.97005,4e-05,3.78783]
[1780207829817,28.62,73913.34,0.0,-0.97025,4e-05,3.76685]
[1780207830824,28.62,73908.98,0.0,-0.97044,4e-05,3.74715]
[1780207835859,28.62,73908.78,0.0,-0.97047,4e-05,3.743]
[1780207840894,28.62,73908.5,0.0,-0.97048,4e-05,3.74144]
[1780207846937,28.62,73909.0,0.0,-0.97047,4e-05,3.74331]
[1780207847944,28.62,73914.34,0.0,-0.97024,4e-05,3.76724]
[1780207852979,28.62,73915.93,0.0,-0.97018,4e-05,3.77391]
[1780207858014,28.62,73916.05,0.0,-0.97018,4e-05,3.77394]
[1780207864058,28.61,73914.85,0.0,-0.97024,4e-05,3.768]
[1780207869093,28.61,73914.59,0.0,-0.97025,4e-05,3.76644]
[1780207871107,28.61,73910.22,0.0,-0.97044,4e-05,3.74666]
[1780207871479,28.61,73910.22,0.0,-0.97044,4e-05,3.74666]
[1780207872114,28.61,73906.53,0.0,-0.97059,4e-05,3.73007]
[1780207874259,28.61,73906.6,0.0,-0.97059,4e-05,3.73033]
[1780207876142,28.61,73909.91,0.0,-0.97045,4e-05,3.74513]
[1780207881177,28.61,73909.6,0.0,-0.97046,4e-05,3.74356]
[1780207886212,28.61,73906.28,0.0,-0.97061,4e-05,3.72854]
[1780207893260,28.61,73906.25,0.0,-0.97063,4e-05,3.72541]
[1780207898296,28.61,73908.55,0.0,-0.97053,4e-05,3.73559]
[1780207907359,28.61,73909.22,0.0,-0.97051,4e-05,3.73831]
[1780207912394,28.61,73908.96,0.0,-0.97052,4e-05,3.73697]
[1780207917428,28.61,73908.98,0.0,-0.97052,4e-05,3.73687]
[1780207922463,28.61,73907.03,0.0,-0.97061,4e-05,3.72803]
[1780207928505,28.61,73906.77,0.0,-0.97062,4e-05,3.72674]
[1780207934548,28.61,73906.93,0.0,-0.97061,4e-05,3.72731]
[1780207939582,28.61,73906.86,0.0,-0.97062,4e-05,3.72688]
[1780207944622,28.61,73906.62,0.0,-0.97063,4e-05,3.72568]
[1780207949657,28.61,73906.87,0.0,-0.97062,4e-05,3.72667]
[1780207954692,28.61,73906.86,0.0,-0.97064,4e-05,3.72363]
[1780207960734,28.61,73906.89,0.0,-0.97064,4e-05,3.72363]
[1780207966777,28.61,73906.95,0.0,-0.97064,4e-05,3.72376]
[1780207971812,28.61,73906.87,0.0,-0.97064,4e-05,3.72329]
[1780207976847,28.61,73906.97,0.0,-0.97064,4e-05,3.72362]
[1780207983896,28.61,73906.89,0.0,-0.97065,4e-05,3.7231]
[1780207991763,28.61,73906.82,0.0,-0.97065,4e-05,3.72269]
[1780207997994,28.61,73906.86,0.0,-0.97065,4e-05,3.72265]
[1780208008064,28.61,73906.86,0.0,-0.97065,4e-05,3.72243]
[1780208016120,28.61,73907.14,0.0,-0.97066,4e-05,3.72062]
[1780208021155,28.61,73906.58,0.0,-0.97069,4e-05,3.71802]
[1780208026190,28.6,73906.37,0.0,-0.9707,4e-05,3.71701]
[1780208028204,28.6,73902.77,0.0,-0.97085,4e-05,3.70097]
[1780208033239,28.6,73902.39,0.0,-0.97086,4e-05,3.69932]
[1780208038275,28.61,73902.13,0.0,-0.97087,4e-05,3.69821]
[1780208045324,28.61,73903.35,0.0,-0.97082,4e-05,3.70369]
[1780208051366,28.61,73905.19,0.0,-0.97075,4e-05,3.71182]
[1780208056402,28.6,73906.11,0.0,-0.97071,4e-05,3.71581]
[1780208062444,28.6,73905.49,0.0,-0.97074,4e-05,3.7129]
[1780208067479,28.6,73904.71,0.0,-0.97077,4e-05,3.70931]
[1780208072514,28.6,73904.86,0.0,-0.97079,4e-05,3.70703]
[1780208077549,28.6,73902.03,0.0,-0.9709,4e-05,3.69441]
[1780208082584,28.6,73901.06,0.0,-0.97094,4e-05,3.69015]
[1780208087619,28.6,73901.78,0.0,-0.97091,4e-05,3.6934]
[1780208093662,28.6,73901.59,0.0,-0.97092,4e-05,3.6926]
[1780208098696,28.6,73900.99,0.0,-0.97095,4e-05,3.68997]
[1780208103731,28.6,73899.13,0.0,-0.97102,4e-05,3.6818]
[1780208109248,28.6,73898.39,0.0,-0.97105,4e-05,3.6786]
[1780208109772,28.6,73894.53,0.0,-0.97121,4e-05,3.66162]
[1780208114808,28.61,73892.88,0.0,-0.97126,4e-05,3.65619]
[1780208120850,28.62,73892.57,0.0,-0.97123,4e-05,3.65969]
[1780208125885,28.63,73891.88,0.0,-0.97122,4e-05,3.66068]
[1780208131029,28.63,73891.59,0.0,-0.9712,4e-05,3.6626]
[1780208131222,28.63,73891.59,0.0,-0.9712,4e-05,3.6626]
[1780208131230,28.63,73891.59,0.0,-0.9712,4e-05,3.6626]
[1780208131264,28.64,73891.52,0.0,-0.97122,4e-05,3.66024]
[1780208131475,28.64,73891.52,0.0,-0.97122,4e-05,3.66024]
[1780208136963,28.64,73891.4,0.0,-0.9712,4e-05,3.66153]
[1780208138977,28.64,73899.84,0.0,-0.97085,4e-05,3.69898]
[1780208139996,28.64,73899.84,0.0,-0.97085,4e-05,3.69898]
[1780208140038,28.64,73899.84,0.0,-0.97085,4e-05,3.69898]
[1780208140220,28.64,73899.84,0.0,-0.97085,4e-05,3.69898]
[1780208140290,28.64,73901.17,0.0,-0.9708,4e-05,3.70488]
[1780208144014,28.64,73906.76,0.0,-0.97057,4e-05,3.7297]
[1780208145384,28.64,73906.76,0.0,-0.97057,4e-05,3.7297]
[1780208145474,28.64,73908.41,0.0,-0.9705,4e-05,3.73702]
[1780208146028,28.64,73908.85,0.0,-0.97048,4e-05,3.73891]
[1780208151064,28.64,73909.08,0.0,-0.97047,4e-05,3.73957]
[1780208153704,28.64,73909.08,0.0,-0.97047,4e-05,3.73957]
[1780208153727,28.64,73909.08,0.0,-0.97047,4e-05,3.73957]
[1780208154085,28.64,73909.43,0.0,-0.97046,4e-05,3.74092]
[1780208161134,28.64,73909.84,0.0,-0.97045,4e-05,3.74226]
[1780208163148,28.64,73906.32,0.0,-0.9706,4e-05,3.7264]
[1780208164911,28.64,73905.94,0.0,-0.97061,4e-05,3.72467]
[1780208164979,28.64,73905.94,0.0,-0.97061,4e-05,3.72467]
[1780208165008,28.64,73905.94,0.0,-0.97061,4e-05,3.72538]
[1780208170197,28.65,73905.7,0.0,-0.97058,4e-05,3.72787]
[1780208172147,28.65,73905.7,0.0,-0.97058,4e-05,3.72787]
[1780208172231,28.65,73905.7,0.0,-0.97058,4e-05,3.72787]
[1780208172246,28.65,73905.31,0.0,-0.97059,4e-05,3.72755]
[1780208177293,28.66,73907.21,0.0,-0.97048,4e-05,3.73886]
[1780208177324,28.66,73907.29,0.0,-0.97047,4e-05,3.73991]
[1780208177476,28.66,73907.29,0.0,-0.97047,4e-05,3.73991]
[1780208181273,28.66,73910.99,0.0,-0.97031,4e-05,3.75697]
[1780208186309,28.66,73911.78,0.0,-0.97028,4e-05,3.76004]
[1780208193358,28.66,73912.0,0.0,-0.9703,4e-05,3.75752]
[1780208198393,28.65,73912.06,0.0,-0.9703,4e-05,3.7574]
[1780208201479,28.65,73912.18,0.0,-0.9703,4e-05,3.75772]
[1780208201632,28.65,73912.18,0.0,-0.9703,4e-05,3.75772]
[1780208201728,28.65,73912.18,0.0,-0.9703,4e-05,3.75772]
[1780208202421,28.65,73911.72,0.0,-0.97032,4e-05,3.75558]
[1780208207456,28.65,73912.9,0.0,-0.97027,4e-05,3.76051]
[1780208212491,28.65,73912.63,0.0,-0.97028,4e-05,3.75892]
[1780208214283,28.65,73912.63,0.0,-0.97028,4e-05,3.75892]
[1780208214458,28.65,73912.63,0.0,-0.97028,4e-05,3.75892]
[1780208214476,28.65,73912.51,0.0,-0.97029,4e-05,3.75824]
[1780208214673,28.65,73912.71,0.0,-0.97028,4e-05,3.75906]
[1780208220547,28.65,73912.87,0.0,-0.97028,4e-05,3.75942]
[1780208225582,28.65,73912.58,0.0,-0.9703,4e-05,3.75776]
[1780208227447,28.65,73912.58,0.0,-0.9703,4e-05,3.75776]
[1780208227476,28.65,73912.58,0.0,-0.9703,4e-05,3.75776]
[1780208227622,28.65,73912.45,0.0,-0.9703,4e-05,3.75704]
[1780208227723,28.65,73912.45,0.0,-0.9703,4e-05,3.75704]
[1780208227825,28.65,73912.45,0.0,-0.9703,4e-05,3.75697]
[1780208234645,28.65,73912.54,0.0,-0.9703,4e-05,3.75692]
[1780208239680,28.65,73912.6,0.0,-0.9703,4e-05,3.75687]
[1780208245722,28.65,73912.7,0.0,-0.97028,4e-05,3.75919]
[1780208249366,28.65,73912.67,0.0,-0.97028,4e-05,3.75974]
[1780208249473,28.65,73912.67,0.0,-0.97028,4e-05,3.75974]
[1780208257806,28.67,73912.7,0.0,-0.97023,4e-05,3.76441]
[1780208263480,28.67,73912.45,0.0,-0.97022,4e-05,3.76529]
[1780208263576,28.67,73912.45,0.0,-0.97022,4e-05,3.76529]
[1780208263724,28.67,73912.45,0.0,-0.97022,4e-05,3.76529]
[1780208263800,28.68,73912.45,0.0,-0.9702,4e-05,3.76727]
[1780208268883,28.69,73912.36,0.0,-0.97017,4e-05,3.77015]
[1780208279963,28.7,73912.4,0.0,-0.9701,4e-05,3.77742]
[1780208284998,28.71,73912.77,0.0,-0.97006,4e-05,3.78225]
[1780208288629,28.71,73913.42,0.0,-0.97001,4e-05,3.78705]
[1780208288727,28.71,73913.42,0.0,-0.97001,4e-05,3.78705]
[1780208289169,28.71,73913.42,0.0,-0.97001,4e-05,3.78705]
[1780208289224,28.71,73913.42,0.0,-0.97001,4e-05,3.78705]
[1780208289495,28.71,73913.43,0.0,-0.97,4e-05,3.78771]
[1780208295301,28.72,73913.17,0.0,-0.96999,4e-05,3.78962]
[1780208295477,28.72,73913.17,0.0,-0.96999,4e-05,3.78962]
[1780208301110,28.73,73913.18,0.0,-0.96994,4e-05,3.79392]
[1780208311180,28.74,73913.11,0.0,-0.96991,4e-05,3.79668]
[1780208317222,28.75,73913.2,0.0,-0.96987,4e-05,3.80064]
[1780208325278,28.76,73913.2,0.0,-0.96983,4e-05,3.80532]
[1780208330313,28.76,73914.02,0.0,-0.96977,4e-05,3.81192]
[1780208331354,28.76,73914.02,0.0,-0.96977,4e-05,3.81192]
[1780208331474,28.76,73914.02,0.0,-0.96977,4e-05,3.81192]
[1780208331894,28.77,73913.22,0.0,-0.9698,4e-05,3.80887]
[1780208331974,28.77,73913.22,0.0,-0.9698,4e-05,3.80887]
[1780208332203,28.77,73913.22,0.0,-0.96979,4e-05,3.80944]
[1780208337362,28.77,73913.33,0.0,-0.96978,4e-05,3.81054]
[1780208342397,28.77,73913.44,0.0,-0.96978,4e-05,3.81088]
[1780208351460,28.76,73913.96,0.0,-0.96977,4e-05,3.81159]
[1780208352426,28.76,73913.96,0.0,-0.96977,4e-05,3.81159]
[1780208352472,28.76,73913.96,0.0,-0.96977,4e-05,3.81159]
[1780208353263,28.76,73913.96,0.0,-0.96977,4e-05,3.8114]
[1780208353486,28.76,73913.96,0.0,-0.96977,4e-05,3.8114]
[1780208353580,28.76,73913.96,0.0,-0.96977,4e-05,3.81122]
[1780208355936,28.76,73915.03,0.0,-0.96973,4e-05,3.81588]
[1780208355972,28.76,73915.03,0.0,-0.96973,4e-05,3.81588]
[1780208360937,28.76,73915.12,0.0,-0.96974,4e-05,3.81514]
[1780208360976,28.76,73915.12,0.0,-0.96974,4e-05,3.81514]
[1780208365967,28.76,73915.02,0.0,-0.96974,4e-05,3.81527]
[1780208366222,28.76,73915.02,0.0,-0.96974,4e-05,3.81527]
[1780208366565,28.76,73915.15,0.0,-0.96973,4e-05,3.81567]
[1780208369060,28.76,73915.61,0.0,-0.96972,4e-05,3.81738]
[1780208369221,28.76,73915.61,0.0,-0.96972,4e-05,3.81738]
[1780208372607,28.76,73918.05,0.0,-0.96964,4e-05,3.82473]
[1780208377642,28.76,73918.53,0.0,-0.96963,4e-05,3.82589]
[1780208382676,28.75,73918.58,0.0,-0.96964,4e-05,3.8251]
[1780208386617,28.75,73918.63,0.0,-0.96964,4e-05,3.82513]
[1780208386725,28.75,73920.16,0.0,-0.96957,4e-05,3.83168]
[1780208388036,28.75,73921.66,0.0,-0.96951,4e-05,3.8383]
[1780208388220,28.75,73921.66,0.0,-0.96951,4e-05,3.8383]
[1780208388308,28.75,73922.39,0.0,-0.96948,4e-05,3.84121]
[1780208390739,28.75,73922.47,0.0,-0.96948,4e-05,3.84135]
[1780208390972,28.75,73922.47,0.0,-0.96948,4e-05,3.84135]
[1780208390984,28.75,73925.19,0.0,-0.96937,4e-05,3.85331]
[1780208397379,28.75,73926.36,0.0,-0.96933,4e-05,3.85792]
[1780208397469,28.75,73926.36,0.0,-0.96933,4e-05,3.85792]
[1780208397480,28.75,73926.36,0.0,-0.96933,4e-05,3.85718]
[1780208402819,28.74,73925.75,0.0,-0.96937,4e-05,3.85296]
[1780208407854,28.74,73925.75,0.0,-0.96938,4e-05,3.85182]
[1780208408679,28.74,73925.75,0.0,-0.96938,4e-05,3.85182]
[1780208408725,28.74,73925.75,0.0,-0.96938,4e-05,3.85182]
[1780208417918,28.74,73925.95,0.0,-0.96939,4e-05,3.85093]
[1780208417975,28.74,73925.95,0.0,-0.96939,4e-05,3.85093]
[1780208418893,28.74,73926.63,0.0,-0.96937,4e-05,3.85358]
[1780208418972,28.74,73926.63,0.0,-0.96937,4e-05,3.85358]
[1780208418994,28.74,73926.66,0.0,-0.96937,4e-05,3.85349]
[1780208427993,28.73,73926.32,0.0,-0.9694,4e-05,3.84992]
[1780208429210,28.73,73926.32,0.0,-0.9694,4e-05,3.84992]
[1780208429223,28.73,73926.32,0.0,-0.9694,4e-05,3.84992]
[1780208437057,28.73,73925.83,0.0,-0.96946,4e-05,3.84284]
[1780208445022,28.73,73925.87,0.0,-0.96947,4e-05,3.84217]
[1780208445224,28.73,73925.87,0.0,-0.96947,4e-05,3.84217]
[1780208446908,28.72,73926.22,0.0,-0.96947,4e-05,3.8427]
[1780208446971,28.72,73926.22,0.0,-0.96947,4e-05,3.8427]
[1780208447129,28.72,73926.64,0.0,-0.96945,4e-05,3.8444]
[1780208454178,28.72,73926.72,0.0,-0.96946,4e-05,3.84328]
[1780208459213,28.72,73926.41,0.0,-0.96948,4e-05,3.84082]
[1780208460471,28.72,73926.41,0.0,-0.96948,4e-05,3.84082]
[1780208462690,28.72,73926.15,0.0,-0.9695,4e-05,3.83924]
[1780208462720,28.72,73926.15,0.0,-0.9695,4e-05,3.83924]
[1780208463241,28.72,73925.87,0.0,-0.96951,4e-05,3.83756]
[1780208468276,28.71,73926.8,0.0,-0.96948,4e-05,3.84078]
[1780208469523,28.71,73926.8,0.0,-0.96948,4e-05,3.84078]
[1780208469720,28.71,73926.8,0.0,-0.96948,4e-05,3.84078]
[1780208469624,28.71,73926.89,0.0,-0.96948,4e-05,3.84099]
[1780208469777,28.71,73926.89,0.0,-0.96948,4e-05,3.84099]
[1780208475325,28.71,73927.28,0.0,-0.96948,4e-05,3.84156]
[1780208483381,28.71,73927.09,0.0,-0.9695,4e-05,3.83911]
[1780208490429,28.71,73927.69,0.0,-0.96949,4e-05,3.84047]
[1780208495465,28.7,73927.49,0.0,-0.96953,4e-05,3.83568]
[1780208500500,28.7,73927.55,0.0,-0.96953,4e-05,3.83502]
[1780208508556,28.7,73927.7,0.0,-0.96954,4e-05,3.83424]
[1780208513593,28.7,73928.22,0.0,-0.96953,4e-05,3.83569]
[1780208519636,28.69,73928.6,0.0,-0.96952,4e-05,3.83631]
[1780208524671,28.69,73929.36,0.0,-0.9695,4e-05,3.83885]
[1780208529706,28.69,73929.45,0.0,-0.9695,4e-05,3.83829]
[1780208536759,28.69,73929.04,0.0,-0.96953,4e-05,3.83512]
[1780208546831,28.68,73928.53,0.0,-0.96957,4e-05,3.83093]
[1780208553880,28.68,73927.18,0.0,-0.96967,4e-05,3.82063]
[1780208560929,28.68,73927.32,0.0,-0.96967,4e-05,3.82011]
[1780208565963,28.68,73926.53,0.0,-0.96971,4e-05,3.81556]
[1780208570999,28.68,73927.33,0.0,-0.96969,4e-05,3.8184]
[1780208576035,28.67,73927.28,0.0,-0.9697,4e-05,3.81742]
[1780208581070,28.67,73927.36,0.0,-0.9697,4e-05,3.81707]
[1780208588119,28.67,73929.16,0.0,-0.96963,4e-05,3.8243]
[1780208593155,28.67,73929.89,0.0,-0.96961,4e-05,3.82684]
[1780208598190,28.67,73929.56,0.0,-0.96963,4e-05,3.82455]
[1780208608260,28.66,73929.25,0.0,-0.96966,4e-05,3.8216]
[1780208620345,28.66,73929.26,0.0,-0.9697,4e-05,3.81688]
[1780208625380,28.66,73929.37,0.0,-0.9697,4e-05,3.81656]
[1780208630415,28.66,73929.02,0.0,-0.96972,4e-05,3.81413]
[1780208639483,28.65,73929.4,0.0,-0.96972,4e-05,3.81433]
[1780208641497,28.65,73934.13,0.0,-0.96952,4e-05,3.83551]
[1780208643511,28.65,73936.92,0.0,-0.9694,4e-05,3.8478]
[1780208647393,28.65,73936.72,0.0,-0.96942,4e-05,3.84617]
[1780208647470,28.65,73936.72,0.0,-0.96942,4e-05,3.84617]
[1780208647539,28.65,73936.82,0.0,-0.96942,4e-05,3.84639]
[1780208652574,28.65,73936.94,0.0,-0.96939,4e-05,3.84952]
[1780208657609,28.66,73937.19,0.0,-0.96935,4e-05,3.85318]
[1780208662644,28.66,73937.14,0.0,-0.96933,4e-05,3.85542]
[1780208670810,28.66,73937.14,0.0,-0.96933,4e-05,3.85542]
[1780208673479,28.68,73937.3,0.0,-0.9693,4e-05,3.858]
[1780208678756,28.68,73937.21,0.0,-0.96928,4e-05,3.86041]
[1780208682958,28.68,73935.42,0.0,-0.96934,4e-05,3.85409]
[1780208682971,28.68,73935.42,0.0,-0.96934,4e-05,3.85409]
[1780208683791,28.69,73930.95,0.0,-0.96953,4e-05,3.83416]
[1780208684754,28.69,73930.95,0.0,-0.96953,4e-05,3.83416]
[1780208684975,28.69,73930.41,0.0,-0.96954,4e-05,3.83221]
[1780208692621,28.69,73929.57,0.0,-0.96955,4e-05,3.83193]
[1780208692720,28.69,73929.57,0.0,-0.96955,4e-05,3.83193]
[1780208692722,28.7,73929.57,0.0,-0.96954,4e-05,3.83242]
[1780208694653,28.7,73929.29,0.0,-0.96955,4e-05,3.83164]
[1780208694725,28.7,73929.29,0.0,-0.96955,4e-05,3.83164]
[1780208700911,28.7,73928.26,0.0,-0.9696,4e-05,3.8267]
[1780208705946,28.69,73927.49,0.0,-0.96964,4e-05,3.82207]
[1780208714300,28.69,73927.69,0.0,-0.96964,4e-05,3.82212]
[1780208714469,28.69,73927.69,0.0,-0.96964,4e-05,3.82212]
[1780208714551,28.69,73927.69,0.0,-0.96965,4e-05,3.8211]
[1780208715895,28.69,73927.69,0.0,-0.96965,4e-05,3.8211]
[1780208715978,28.69,73927.69,0.0,-0.96965,4e-05,3.8211]
[1780208728101,28.68,73928.16,0.0,-0.96965,4e-05,3.82083]
[1780208734954,28.68,73928.76,0.0,-0.96965,4e-05,3.82011]
[1780208737044,28.68,73929.48,0.0,-0.96963,4e-05,3.82236]
[1780208737222,28.68,73929.48,0.0,-0.96963,4e-05,3.82236]
[1780208744213,28.68,73928.89,0.0,-0.96967,4e-05,3.81823]
[1780208746232,28.68,73928.44,0.0,-0.96969,4e-05,3.816]
[1780208746476,28.68,73928.44,0.0,-0.96969,4e-05,3.816]
[1780208752273,28.68,73928.43,0.0,-0.9697,4e-05,3.81542]
[1780208757308,28.68,73928.71,0.0,-0.96966,4e-05,3.81948]
[1780208762343,28.69,73928.46,0.0,-0.96964,4e-05,3.82106]
[1780208764384,28.69,73928.07,0.0,-0.96966,4e-05,3.81983]
[1780208764474,28.69,73928.07,0.0,-0.96966,4e-05,3.81983]
[1780208770400,28.69,73924.8,0.0,-0.96978,4e-05,3.80657]
[1780208772996,28.69,73925.32,0.0,-0.96976,4e-05,3.80873]
[1780208773223,28.69,73925.32,0.0,-0.96976,4e-05,3.80873]
[1780208778458,28.69,73925.18,0.0,-0.96978,4e-05,3.8068]
[1780208782914,28.69,73925.32,0.0,-0.96978,4e-05,3.80692]
[1780208782974,28.69,73925.32,0.0,-0.96978,4e-05,3.80692]
[1780208788528,28.69,73925.05,0.0,-0.9698,4e-05,3.80451]
[1780208793174,28.69,73925.72,0.0,-0.9698,4e-05,3.80413]
[1780208793223,28.69,73925.72,0.0,-0.9698,4e-05,3.80413]
[1780208806654,28.68,73925.41,0.0,-0.96983,4e-05,3.80039]
[1780208808674,28.68,73925.41,0.0,-0.96983,4e-05,3.80039]
[1780208808724,28.68,73925.41,0.0,-0.96983,4e-05,3.80039]
[1780208812696,28.68,73922.97,0.0,-0.96995,4e-05,3.78846]
[1780208815645,28.68,73922.62,0.0,-0.96996,4e-05,3.78662]
[1780208815726,28.68,73922.62,0.0,-0.96996,4e-05,3.78662]
[1780208821758,28.68,73922.2,0.0,-0.96999,4e-05,3.78387]
[1780208826794,28.67,73919.69,0.0,-0.9701,4e-05,3.77198]
[1780208827801,28.67,73916.58,0.0,-0.97024,4e-05,3.7579]
[1780208828390,28.67,73916.58,0.0,-0.97024,4e-05,3.7579]
[1780208828473,28.67,73916.58,0.0,-0.97024,4e-05,3.7579]
[1780208833843,28.68,73914.97,0.0,-0.97026,4e-05,3.75483]
[1780208835331,28.68,73914.27,0.0,-0.97029,4e-05,3.75239]
[1780208835474,28.68,73914.27,0.0,-0.97029,4e-05,3.75239]
[1780208840450,28.69,73914.28,0.0,-0.97027,4e-05,3.75449]
[1780208840484,28.69,73914.28,0.0,-0.97027,4e-05,3.75449]
[1780208844920,28.69,73914.87,0.0,-0.97024,4e-05,3.75697]
[1780208845927,28.69,73914.42,0.0,-0.97026,4e-05,3.75492]
[1780208850237,28.69,73914.03,0.0,-0.97028,4e-05,3.75307]
[1780208850477,28.69,73914.03,0.0,-0.97028,4e-05,3.75307]
[1780208855992,28.69,73914.0,0.0,-0.9703,4e-05,3.74999]
[1780208857265,28.69,73913.72,0.0,-0.97032,4e-05,3.74869]
[1780208857474,28.69,73913.72,0.0,-0.97032,4e-05,3.74869]
[1780208857501,28.69,73913.72,0.0,-0.97032,4e-05,3.74868]
[1780208863046,28.69,73913.72,0.0,-0.97032,4e-05,3.74866]
[1780208863974,28.69,73913.72,0.0,-0.97032,4e-05,3.74866]
[1780208864228,28.69,73914.5,0.0,-0.97028,4e-05,3.75214]
[1780208864569,28.69,73914.5,0.0,-0.97028,4e-05,3.75214]
[1780208864722,28.69,73914.5,0.0,-0.97028,4e-05,3.75214]
[1780208865060,28.69,73914.65,0.0,-0.97028,4e-05,3.7528]
[1780208872110,28.69,73915.17,0.0,-0.97026,4e-05,3.75494]
[1780208877145,28.69,73915.3,0.0,-0.97025,4e-05,3.75535]
[1780208884194,28.69,73915.52,0.0,-0.97025,4e-05,3.75604]
[1780208887215,28.69,73917.72,0.0,-0.97015,4e-05,3.76584]
[1780208887473,28.69,73917.72,0.0,-0.97015,4e-05,3.76584]
[1780208892285,28.69,73918.06,0.0,-0.97014,4e-05,3.76712]
[1780208892475,28.69,73918.06,0.0,-0.97014,4e-05,3.76712]
[1780208892575,28.69,73921.69,0.0,-0.96999,4e-05,3.78326]
[1780208893447,28.69,73921.69,0.0,-0.96999,4e-05,3.78326]
[1780208893471,28.69,73921.69,0.0,-0.96999,4e-05,3.78326]
[1780208893572,28.69,73923.67,0.0,-0.96991,4e-05,3.79211]
[1780208899763,28.68,73926.05,0.0,-0.96981,4e-05,3.8024]
[1780208899977,28.68,73926.05,0.0,-0.96981,4e-05,3.8024]
[1780208907356,28.68,73927.08,0.0,-0.96978,4e-05,3.80593]
[1780208910362,28.69,73927.41,0.0,-0.96974,4e-05,3.80931]
[1780208910472,28.69,73927.41,0.0,-0.96974,4e-05,3.80931]
[1780208912188,28.69,73927.54,0.0,-0.96973,4e-05,3.81052]
[1780208912219,28.69,73927.54,0.0,-0.96973,4e-05,3.81052]
[1780208912396,28.69,73927.01,0.0,-0.96976,4e-05,3.80643]
[1780208913205,28.69,73927.01,0.0,-0.96976,4e-05,3.80643]
[1780208913225,28.69,73927.01,0.0,-0.96976,4e-05,3.80643]
[1780208919447,28.69,73928.52,0.0,-0.96969,4e-05,3.81379]
[1780208924482,28.69,73929.78,0.0,-0.96964,4e-05,3.81957]
[1780208925312,28.69,73929.78,0.0,-0.96964,4e-05,3.81957]
[1780208925478,28.69,73929.78,0.0,-0.96964,4e-05,3.81957]
[1780208926593,28.69,73929.3,0.0,-0.96965,4e-05,3.81801]
[1780208926721,28.69,73929.3,0.0,-0.96965,4e-05,3.81801]
[1780208926822,28.69,73929.3,0.0,-0.96965,4e-05,3.81863]
[1780208932538,28.7,73929.65,0.0,-0.9696,4e-05,3.82389]
[1780208937573,28.71,73929.98,0.0,-0.96956,4e-05,3.82842]
[1780208942609,28.71,73931.55,0.0,-0.96946,4e-05,3.83858]
[1780208943855,28.71,73931.55,0.0,-0.96946,4e-05,3.83858]
[1780208943972,28.71,73931.55,0.0,-0.96946,4e-05,3.83858]
[1780208950668,28.72,73931.38,0.0,-0.96942,4e-05,3.84249]
[1780208952211,28.72,73931.38,0.0,-0.96942,4e-05,3.84249]
[1780208951675,28.73,73926.13,0.0,-0.96964,4e-05,3.81921]
[1780208953696,28.73,73924.86,0.0,-0.96969,4e-05,3.81408]
[1780208953726,28.73,73924.86,0.0,-0.96969,4e-05,3.81408]
[1780208953797,28.73,73924.38,0.0,-0.9697,4e-05,3.81255]
[1780208960049,28.73,73925.73,0.0,-0.96962,4e-05,3.82187]
[1780208960221,28.73,73925.73,0.0,-0.96962,4e-05,3.82187]
[1780208965773,28.74,73926.2,0.0,-0.96955,4e-05,3.8283]
[1780208966563,28.74,73926.2,0.0,-0.96955,4e-05,3.8283]
[1780208966720,28.74,73926.2,0.0,-0.96955,4e-05,3.8283]
[1780208968130,28.75,73926.64,0.0,-0.96953,4e-05,3.83089]
[1780208968223,28.75,73926.64,0.0,-0.96953,4e-05,3.83089]
[1780208968176,28.75,73926.71,0.0,-0.96952,4e-05,3.83179]
[1780208973829,28.75,73928.89,0.0,-0.96944,4e-05,3.83997]
[1780208974867,28.75,73928.89,0.0,-0.96944,4e-05,3.83997]
[1780208974973,28.75,73928.89,0.0,-0.96944,4e-05,3.83997]
[1780208980878,28.75,73928.98,0.0,-0.96942,4e-05,3.84205]
[1780208983722,28.75,73928.98,0.0,-0.96942,4e-05,3.84205]
[1780208983973,28.75,73928.98,0.0,-0.96942,4e-05,3.84205]
[1780208985674,28.76,73929.51,0.0,-0.96937,4e-05,3.84666]
[1780208985718,28.76,73929.51,0.0,-0.96937,4e-05,3.84666]
[1780208985776,28.76,73929.51,0.0,-0.96937,4e-05,3.8472]
[1780208988772,28.76,73930.83,0.0,-0.9693,4e-05,3.85429]
[1780208988980,28.76,73930.83,0.0,-0.9693,4e-05,3.85429]
[1780208994976,28.77,73930.63,0.0,-0.96927,4e-05,3.85702]
[1780208995641,28.77,73930.63,0.0,-0.96927,4e-05,3.85702]
[1780208995721,28.77,73930.63,0.0,-0.96927,4e-05,3.85702]
[1780208997375,28.77,73927.68,0.0,-0.96939,4e-05,3.84462]
[1780208997472,28.77,73927.68,0.0,-0.96939,4e-05,3.84462]
[1780208997997,28.77,73925.4,0.0,-0.96949,4e-05,3.83478]
[1780208999168,28.77,73925.4,0.0,-0.96949,4e-05,3.83478]
[1780208999220,28.77,73925.4,0.0,-0.96949,4e-05,3.83478]
[1780209000021,28.77,73918.82,0.0,-0.96976,4e-05,3.80607]
[1780209002026,28.78,73915.37,0.0,-0.96989,4e-05,3.7917]
[1780209002421,28.78,73915.37,0.0,-0.96989,4e-05,3.7917]
[1780209002471,28.78,73915.37,0.0,-0.96989,4e-05,3.7917]
[1780209002529,28.78,73915.37,0.0,-0.96989,4e-05,3.79232]
[1780209006568,28.78,73915.43,0.0,-0.96987,4e-05,3.79383]
[1780209006722,28.78,73915.43,0.0,-0.96987,4e-05,3.79383]
[1780209009043,28.78,73918.05,0.0,-0.96974,4e-05,3.80754]
[1780209009223,28.78,73918.05,0.0,-0.96974,4e-05,3.80754]
[1780209009783,28.79,73918.82,0.0,-0.9697,4e-05,3.81163]
[1780209009971,28.79,73918.82,0.0,-0.9697,4e-05,3.81163]
[1780209010083,28.79,73919.0,0.0,-0.9697,4e-05,3.81229]
[1780209014067,28.78,73918.85,0.0,-0.96971,4e-05,3.81116]
[1780209014220,28.78,73918.85,0.0,-0.96971,4e-05,3.81116]
[1780209020153,28.78,73922.13,0.0,-0.96958,4e-05,3.82482]
[1780209026195,28.78,73926.51,0.0,-0.9694,4e-05,3.84368]
[1780209027713,28.78,73929.24,0.0,-0.96928,4e-05,3.85591]
[1780209027720,28.78,73929.24,0.0,-0.96928,4e-05,3.85591]
[1780209029773,28.78,73931.19,0.0,-0.9692,4e-05,3.86435]
[1780209029976,28.78,73931.19,0.0,-0.9692,4e-05,3.86435]
[1780209030223,28.78,73930.83,0.0,-0.96922,4e-05,3.86247]
[1780209035257,28.78,73931.07,0.0,-0.96925,4e-05,3.85945]
[1780209038804,28.77,73931.27,0.0,-0.96924,4e-05,3.85966]
[1780209038972,28.77,73931.27,0.0,-0.96924,4e-05,3.85966]
[1780209041644,28.77,73932.95,0.0,-0.96918,4e-05,3.86664]
[1780209041720,28.77,73932.95,0.0,-0.96918,4e-05,3.86664]
[1780209042308,28.77,73932.97,0.0,-0.96918,4e-05,3.86649]
[1780209043766,28.77,73932.97,0.0,-0.96918,4e-05,3.86649]
[1780209043971,28.77,73932.97,0.0,-0.96918,4e-05,3.86649]
[1780209048814,28.77,73935.63,0.0,-0.96907,4e-05,3.87741]
[1780209048971,28.77,73935.63,0.0,-0.96907,4e-05,3.87741]
[1780209049357,28.77,73931.87,0.0,-0.96923,4e-05,3.86119]
[1780209050793,28.77,73931.87,0.0,-0.96923,4e-05,3.86119]
[1780209050975,28.77,73931.87,0.0,-0.96923,4e-05,3.86119]
[1780209051073,28.77,73931.22,0.0,-0.96925,4e-05,3.85921]
[1780209053845,28.77,73931.2,0.0,-0.96924,4e-05,3.85964]
[1780209053974,28.77,73931.2,0.0,-0.96924,4e-05,3.85964]
[1780209061320,28.78,73933.27,0.0,-0.96912,4e-05,3.87211]
[1780209061471,28.78,73933.27,0.0,-0.96912,4e-05,3.87211]
[1780209063720,28.78,73934.14,0.0,-0.96907,4e-05,3.87803]
[1780209063976,28.78,73934.14,0.0,-0.96907,4e-05,3.87803]
[1780209064077,28.79,73934.48,0.0,-0.96904,4e-05,3.88053]
[1780209069100,28.79,73934.8,0.0,-0.96902,4e-05,3.88338]
[1780209069257,28.79,73938.54,0.0,-0.96884,4e-05,3.90146]
[1780209069500,28.79,73947.42,0.0,-0.96845,4e-05,3.94244]
[1780209070507,28.79,73948.71,0.0,-0.96839,4e-05,3.94921]
[1780209071472,28.79,73948.71,0.0,-0.96839,4e-05,3.94921]
[1780209073703,28.79,73949.47,0.0,-0.96835,4e-05,3.95341]
[1780209073726,28.79,73949.47,0.0,-0.96835,4e-05,3.95341]
[1780209073798,28.8,73949.48,0.0,-0.96834,4e-05,3.95379]
[1780209078563,28.8,73953.62,0.0,-0.96814,4e-05,3.97465]
[1780209084605,28.81,73954.71,0.0,-0.96806,4e-05,3.98279]
[1780209086123,28.81,73954.71,0.0,-0.96806,4e-05,3.98279]
[1780209086223,28.81,73954.71,0.0,-0.96806,4e-05,3.98279]
[1780209089641,28.81,73959.79,0.0,-0.9678,5e-05,4.01045]
[1780209091317,28.81,73959.79,0.0,-0.9678,5e-05,4.01045]
[1780209091371,28.81,73959.78,0.0,-0.9678,5e-05,4.01063]
[1780209091473,28.81,73959.78,0.0,-0.9678,5e-05,4.01063]
[1780209091655,28.81,73959.65,0.0,-0.96782,5e-05,4.00724]
[1780209092662,28.81,73956.21,0.0,-0.96798,4e-05,3.99138]
[1780209097715,28.82,73956.19,0.0,-0.96795,4e-05,3.99453]
[1780209099214,28.82,73956.19,0.0,-0.96795,4e-05,3.99453]
[1780209099223,28.82,73956.19,0.0,-0.96795,4e-05,3.99453]
[1780209099322,28.82,73956.19,0.0,-0.96795,4e-05,3.99453]
[1780209099251,28.82,73954.86,0.0,-0.968,4e-05,3.98923]
[1780209099476,28.82,73954.86,0.0,-0.968,4e-05,3.98923]
[1780209104764,28.83,73953.42,0.0,-0.96803,4e-05,3.98611]
[1780209109799,28.83,73954.53,0.0,-0.96796,4e-05,3.99265]
[1780209111046,28.83,73954.53,0.0,-0.96796,4e-05,3.99265]
[1780209111218,28.83,73954.53,0.0,-0.96796,4e-05,3.99265]
[1780209111223,28.83,73954.53,0.0,-0.96796,4e-05,3.99265]
[1780209111319,28.83,73954.53,0.0,-0.96796,4e-05,3.99291]
[1780209111474,28.83,73954.53,0.0,-0.96796,4e-05,3.99291]
[1780209116848,28.84,73953.34,0.0,-0.968,4e-05,3.98898]
[1780209122890,28.84,73953.12,0.0,-0.96799,4e-05,3.98957]
[1780209127005,28.84,73953.99,0.0,-0.96795,4e-05,3.99441]
[1780209127114,28.84,73953.99,0.0,-0.96795,4e-05,3.99441]
[1780209127229,28.84,73953.99,0.0,-0.96795,4e-05,3.99441]
[1780209127330,28.84,73953.48,0.0,-0.96797,4e-05,3.99229]
[1780209130946,28.85,73956.81,0.0,-0.96781,4e-05,4.00889]
[1780209133052,28.85,73958.44,0.0,-0.96773,5e-05,4.01675]
[1780209133174,28.85,73958.44,0.0,-0.96773,5e-05,4.01675]
[1780209133226,28.85,73958.44,0.0,-0.96773,5e-05,4.01675]
[1780209133275,28.85,73958.28,0.0,-0.96774,5e-05,4.01622]
[1780209138480,28.85,73959.24,0.0,-0.96768,5e-05,4.02175]
[1780209138603,28.85,73959.24,0.0,-0.96768,5e-05,4.02175]
[1780209138725,28.85,73959.24,0.0,-0.96768,5e-05,4.02175]
[1780209139002,28.85,73959.38,0.0,-0.96767,5e-05,4.0226]
[1780209143229,28.85,73956.88,0.0,-0.96778,5e-05,4.01147]
[1780209143386,28.85,73956.88,0.0,-0.96778,5e-05,4.01147]
[1780209143326,28.85,73957.68,0.0,-0.96774,5e-05,4.01543]
[1780209143473,28.85,73957.68,0.0,-0.96774,5e-05,4.01543]
[1780209149074,28.85,73959.2,0.0,-0.96766,5e-05,4.0238]
[1780209150415,28.85,73959.2,0.0,-0.96766,5e-05,4.0238]
[1780209150477,28.85,73959.59,0.0,-0.96764,5e-05,4.02583]
[1780209150722,28.85,73959.59,0.0,-0.96764,5e-05,4.02583]
[1780209151088,28.85,73959.31,0.0,-0.96768,5e-05,4.0217]
[1780209156123,28.86,73958.74,0.0,-0.96767,5e-05,4.022]
[1780209156441,28.86,73958.74,0.0,-0.96767,5e-05,4.022]
[1780209156475,28.86,73958.74,0.0,-0.96767,5e-05,4.022]
[1780209157077,28.86,73958.74,0.0,-0.96767,5e-05,4.022]
[1780209157225,28.86,73958.74,0.0,-0.96767,5e-05,4.022]
[1780209157298,28.86,73959.19,0.0,-0.96764,5e-05,4.02497]
[1780209161158,28.87,73963.02,0.0,-0.96744,5e-05,4.04633]
[1780209162889,28.87,73965.38,0.0,-0.96732,5e-05,4.05827]
[1780209162973,28.87,73965.38,0.0,-0.96732,5e-05,4.05827]
[1780209163124,28.87,73965.38,0.0,-0.96732,5e-05,4.05827]
[1780209163224,28.87,73965.38,0.0,-0.96732,5e-05,4.05827]
[1780209163225,28.87,73966.3,0.0,-0.96727,5e-05,4.06341]
[1780209170246,28.88,73966.39,0.0,-0.96723,5e-05,4.06777]
[1780209170299,28.88,73966.39,0.0,-0.96723,5e-05,4.06777]
[1780209170400,28.88,73966.39,0.0,-0.96721,5e-05,4.06933]
[1780209170471,28.88,73966.39,0.0,-0.96721,5e-05,4.06933]
[1780209175718,28.89,73966.5,0.0,-0.96717,5e-05,4.07377]
[1780209175774,28.89,73966.5,0.0,-0.96717,5e-05,4.07377]
[1780209175979,28.89,73966.5,0.0,-0.96717,5e-05,4.07377]
[1780209176047,28.89,73966.5,0.0,-0.96716,5e-05,4.07455]
[1780209178277,28.9,73971.39,0.0,-0.96692,5e-05,4.09925]
[1780209180028,28.9,73972.92,0.0,-0.96685,5e-05,4.10726]
[1780209180114,28.9,73972.92,0.0,-0.96685,5e-05,4.10726]
[1780209180228,28.9,73972.92,0.0,-0.96685,5e-05,4.10726]
[1780209180291,28.9,73973.1,0.0,-0.96683,5e-05,4.10883]
[1780209185326,28.91,73973.51,0.0,-0.96678,5e-05,4.11433]
[1780209190361,28.91,73976.48,0.0,-0.96661,5e-05,4.13191]
[1780209192375,28.92,73983.34,0.0,-0.96628,5e-05,4.16605]
[1780209193561,28.92,73983.99,0.0,-0.96624,5e-05,4.16978]
[1780209193668,28.92,73983.99,0.0,-0.96624,5e-05,4.16978]
[1780209193724,28.92,73983.99,0.0,-0.96624,5e-05,4.16978]
[1780209194388,28.92,73984.16,0.0,-0.96623,5e-05,4.17121]
[1780209198417,28.92,73987.91,0.0,-0.96603,5e-05,4.19162]
[1780209200431,28.93,73990.98,0.0,-0.96587,5e-05,4.20755]
[1780209200640,28.93,73990.98,0.0,-0.96587,5e-05,4.20755]
[1780209200723,28.93,73990.98,0.0,-0.96587,5e-05,4.20755]
[1780209200829,28.93,73990.98,0.0,-0.96587,5e-05,4.20755]
[1780209200975,28.93,73990.98,0.0,-0.96587,5e-05,4.20755]
[1780209201438,28.93,73991.1,0.0,-0.96586,5e-05,4.20867]
[1780209206473,28.93,73993.01,0.0,-0.96574,5e-05,4.22055]
[1780209209045,28.93,73993.01,0.0,-0.96574,5e-05,4.22055]
[1780209209160,28.93,73993.01,0.0,-0.96574,5e-05,4.22055]
[1780209209226,28.93,73993.01,0.0,-0.96574,5e-05,4.22055]
[1780209209313,28.94,73992.93,0.0,-0.96573,5e-05,4.22172]
[1780209215536,28.94,73994.54,0.0,-0.96565,5e-05,4.22951]
[1780209219021,28.94,73996.77,0.0,-0.96553,5e-05,4.24134]
[1780209219070,28.94,73996.77,0.0,-0.96553,5e-05,4.24134]
[1780209219223,28.94,73996.77,0.0,-0.96553,5e-05,4.24134]
[1780209219322,28.95,73996.74,0.0,-0.96553,5e-05,4.24215]
[1780209224599,28.95,73998.65,0.0,-0.96541,5e-05,4.2538]
[1780209229634,28.96,73999.29,0.0,-0.96536,5e-05,4.25919]
[1780209234669,28.96,73999.46,0.0,-0.96532,5e-05,4.26272]
[1780209240470,28.96,74000.28,0.0,-0.96528,5e-05,4.2676]
[1780209240496,28.97,74000.42,0.0,-0.96526,5e-05,4.2696]
[1780209240579,28.97,74000.42,0.0,-0.96526,5e-05,4.2696]
[1780209240723,28.97,74000.42,0.0,-0.96526,5e-05,4.2696]
[1780209242739,28.97,73987.93,0.0,-0.96583,5e-05,4.21037]
[1780209243599,28.97,73987.93,0.0,-0.96583,5e-05,4.21037]
[1780209243646,28.97,73987.93,0.0,-0.96583,5e-05,4.21037]
[1780209243727,28.97,73987.93,0.0,-0.96583,5e-05,4.21037]
[1780209243746,28.97,73985.77,0.0,-0.96593,5e-05,4.2005]
[1780209245760,28.97,73982.23,0.0,-0.96609,5e-05,4.18459]
[1780209249788,28.98,73975.89,0.0,-0.96636,5e-05,4.1565]
[1780209250795,28.98,73972.76,0.0,-0.9665,5e-05,4.14217]
[1780209252896,28.98,73972.16,0.0,-0.96652,5e-05,4.13995]
[1780209252975,28.98,73972.16,0.0,-0.96652,5e-05,4.13995]
[1780209253065,28.98,73972.16,0.0,-0.96652,5e-05,4.13995]
[1780209253228,28.98,73972.16,0.0,-0.96652,5e-05,4.13995]
[1780209253328,28.98,73972.55,0.0,-0.96649,5e-05,4.14245]
[1780209259858,28.99,73974.65,0.0,-0.96635,5e-05,4.15689]
[1780209265047,28.99,73972.74,0.0,-0.96642,5e-05,4.14959]
[1780209265224,28.99,73972.74,0.0,-0.96642,5e-05,4.14959]
[1780209265251,28.99,73972.74,0.0,-0.96642,5e-05,4.14959]
[1780209265476,28.99,73972.74,0.0,-0.96642,5e-05,4.14959]
[1780209265309,29.0,73972.74,0.0,-0.96641,5e-05,4.15083]
[1780209270935,29.0,73974.18,0.0,-0.96631,5e-05,4.16138]
[1780209274094,29.01,73975.58,0.0,-0.96626,5e-05,4.16619]
[1780209274224,29.01,73975.58,0.0,-0.96626,5e-05,4.16619]
[1780209274382,29.01,73975.58,0.0,-0.96626,5e-05,4.16619]
[1780209274473,29.01,73975.58,0.0,-0.96626,5e-05,4.16619]
[1780209274439,29.01,73975.22,0.0,-0.96627,5e-05,4.16505]
[1780209280008,29.01,73975.51,0.0,-0.96622,5e-05,4.16998]
[1780209286047,29.02,73975.11,0.0,-0.9662,5e-05,4.17156]
[1780209291293,29.03,73974.76,0.0,-0.9662,5e-05,4.17221]
[1780209291478,29.03,73974.76,0.0,-0.9662,5e-05,4.17221]
[1780209291512,29.03,73974.76,0.0,-0.9662,5e-05,4.17221]
[1780209291446,29.03,73974.49,0.0,-0.9662,5e-05,4.1715]
[1780209291727,29.03,73974.49,0.0,-0.9662,5e-05,4.1715]
[1780209292089,29.03,73974.58,0.0,-0.96619,5e-05,4.17251]
[1780209297124,29.03,73974.9,0.0,-0.96615,5e-05,4.17693]
[1780209302159,29.04,73974.83,0.0,-0.96613,5e-05,4.17878]
[1780209304216,29.04,73974.83,0.0,-0.96613,5e-05,4.17878]
[1780209304221,29.04,73974.83,0.0,-0.96613,5e-05,4.17878]
[1780209304331,29.04,73974.83,0.0,-0.96613,5e-05,4.17878]
[1780209304474,29.04,73974.83,0.0,-0.96613,5e-05,4.17878]
[1780209304552,29.04,73974.83,0.0,-0.96613,5e-05,4.17926]
[1780209315252,29.05,73975.14,0.0,-0.96605,5e-05,4.18693]
[1780209319900,29.05,73975.17,0.0,-0.96604,5e-05,4.18762]
[1780209319972,29.05,73975.17,0.0,-0.96604,5e-05,4.18762]
[1780209320287,29.06,73974.88,0.0,-0.96604,5e-05,4.18844]
[1780209325321,29.06,73975.25,0.0,-0.96602,5e-05,4.19032]
[1780209325769,29.06,73975.25,0.0,-0.96602,5e-05,4.19032]
[1780209325974,29.06,73975.25,0.0,-0.96602,5e-05,4.19032]
[1780209331364,29.06,73965.03,0.0,-0.9665,5e-05,4.1404]
[1780209331618,29.06,73965.03,0.0,-0.9665,5e-05,4.1404]
[1780209331720,29.06,73965.03,0.0,-0.9665,5e-05,4.1404]
[1780209332141,29.06,73965.03,0.0,-0.9665,5e-05,4.1404]
[1780209332221,29.06,73965.03,0.0,-0.9665,5e-05,4.1404]
[1780209332371,29.06,73960.99,0.0,-0.96668,5e-05,4.12185]
[1780209337406,29.07,73959.88,0.0,-0.9667,5e-05,4.11923]
[1780209342441,29.07,73959.44,0.0,-0.9667,5e-05,4.11914]
[1780209343793,29.07,73959.44,0.0,-0.9667,5e-05,4.11914]
[1780209343972,29.07,73959.44,0.0,-0.9667,5e-05,4.11914]
[1780209344015,29.07,73959.44,0.0,-0.9667,5e-05,4.11914]
[1780209344226,29.07,73959.44,0.0,-0.9667,5e-05,4.11914]
[1780209344326,29.07,73959.44,0.0,-0.9667,5e-05,4.11981]
[1780209351504,29.08,73958.73,0.0,-0.9667,5e-05,4.11975]
[1780209352628,29.08,73958.74,0.0,-0.96669,5e-05,4.12047]
[1780209352721,29.08,73958.74,0.0,-0.96669,5e-05,4.12047]
[1780209353126,29.08,73958.74,0.0,-0.96669,5e-05,4.12047]
[1780209353222,29.08,73958.74,0.0,-0.96669,5e-05,4.12047]
[1780209353518,29.08,73958.6,0.0,-0.96669,5e-05,4.12047]
[1780209358553,29.08,73956.87,0.0,-0.96677,5e-05,4.11236]
[1780209361655,29.09,73956.26,0.0,-0.96679,5e-05,4.11024]
[1780209361722,29.09,73956.26,0.0,-0.96679,5e-05,4.11024]
[1780209361938,29.09,73956.26,0.0,-0.96679,5e-05,4.11024]
[1780209361974,29.09,73956.26,0.0,-0.96679,5e-05,4.11024]
[1780209362582,29.09,73955.99,0.0,-0.96679,5e-05,4.10966]
[1780209371644,29.09,73956.13,0.0,-0.96678,5e-05,4.11136]
[1780209375935,29.09,73955.96,0.0,-0.96678,5e-05,4.11065]
[1780209375971,29.09,73955.96,0.0,-0.96678,5e-05,4.11065]
[1780209376216,29.09,73955.96,0.0,-0.96678,5e-05,4.11065]
[1780209376470,29.09,73955.96,0.0,-0.96678,5e-05,4.11065]
[1780209376506,29.09,73955.96,0.0,-0.96678,5e-05,4.11081]
[1780209380650,29.09,73955.93,0.0,-0.96678,5e-05,4.11077]
[1780209380721,29.09,73956.5,0.0,-0.96676,5e-05,4.11352]
[1780209380752,29.09,73955.69,0.0,-0.96679,5e-05,4.10975]
[1780209381733,29.09,73955.69,0.0,-0.96679,5e-05,4.10975]
[1780209381971,29.09,73955.69,0.0,-0.96679,5e-05,4.10975]
[1780209384872,29.09,73957.69,0.0,-0.9667,5e-05,4.11938]
[1780209384971,29.09,73957.69,0.0,-0.9667,5e-05,4.11938]
[1780209389420,29.09,73960.24,0.0,-0.96658,5e-05,4.13162]
[1780209389469,29.09,73960.24,0.0,-0.96658,5e-05,4.13162]
[1780209389521,29.09,73961.97,0.0,-0.9665,5e-05,4.13988]
[1780209389961,29.09,73961.97,0.0,-0.9665,5e-05,4.13988]
[1780209389971,29.09,73961.97,0.0,-0.9665,5e-05,4.13988]
[1780209390060,29.09,73964.57,0.0,-0.96638,5e-05,4.15225]
[1780209390778,29.09,73969.63,0.0,-0.96615,5e-05,4.17637]
[1780209392793,29.09,73972.1,0.0,-0.96605,5e-05,4.18503]
[1780209395102,29.09,73972.56,0.0,-0.96603,5e-05,4.18716]
[1780209395221,29.09,73972.56,0.0,-0.96603,5e-05,4.18716]
[1780209395272,29.09,73972.56,0.0,-0.96603,5e-05,4.18716]
[1780209395477,29.09,73972.56,0.0,-0.96603,5e-05,4.18716]
[1780209395575,29.09,73972.94,0.0,-0.96602,5e-05,4.18884]
[1780209399841,29.09,73975.1,0.0,-0.9659,5e-05,4.20074]
[1780209400926,29.09,73975.1,0.0,-0.9659,5e-05,4.20074]
[1780209400971,29.09,73975.1,0.0,-0.9659,5e-05,4.20074]
[1780209401282,29.09,73975.1,0.0,-0.9659,5e-05,4.20074]
[1780209401476,29.09,73975.1,0.0,-0.9659,5e-05,4.20074]
[1780209401495,29.09,73978.67,0.0,-0.96573,5e-05,4.2178]
[1780209404396,29.09,73979.06,0.0,-0.96572,5e-05,4.21942]
[1780209404876,29.1,73972.13,0.0,-0.96603,5e-05,4.18724]
[1780209405883,29.1,73969.38,0.0,-0.96616,5e-05,4.17468]
[1780209406962,29.1,73969.38,0.0,-0.96616,5e-05,4.17468]
[1780209406969,29.1,73969.38,0.0,-0.96616,5e-05,4.17468]
[1780209413215,29.1,73969.17,0.0,-0.96613,5e-05,4.17674]
[1780209413470,29.1,73969.17,0.0,-0.96613,5e-05,4.17674]
[1780209420482,29.11,73969.27,0.0,-0.96609,5e-05,4.1815]
[1780209420722,29.11,73969.27,0.0,-0.96608,5e-05,4.18205]
[1780209428039,29.12,73968.69,0.0,-0.96609,5e-05,4.18083]
[1780209435090,29.12,73970.84,0.0,-0.96597,5e-05,4.19339]
[1780209440125,29.12,73970.64,0.0,-0.96597,5e-05,4.19404]
[1780209445160,29.13,73970.59,0.0,-0.96596,5e-05,4.19406]
[1780209456238,29.13,73970.62,0.0,-0.96594,5e-05,4.19549]
[1780209469330,29.15,73970.96,0.0,-0.96587,5e-05,4.20251]
[1780209479400,29.15,73970.87,0.0,-0.96586,5e-05,4.20377]
[1780209484435,29.15,73971.04,0.0,-0.96583,5e-05,4.20674]
[1780209491484,29.16,73971.6,0.0,-0.96579,5e-05,4.21127]
[1780209496519,29.16,73971.64,0.0,-0.96577,5e-05,4.21283]
[1780209502561,29.16,73971.3,0.0,-0.96578,5e-05,4.21178]
[1780209507596,29.16,73971.24,0.0,-0.96578,5e-05,4.21222]
[1780209514645,29.16,73971.87,0.0,-0.96576,5e-05,4.21331]
[1780209519680,29.17,73972.53,0.0,-0.96571,5e-05,4.2185]
[1780209524715,29.17,73973.52,0.0,-0.96566,5e-05,4.22322]
[1780209529750,29.17,73973.75,0.0,-0.96566,5e-05,4.22363]
[1780209536799,29.17,73973.66,0.0,-0.96567,5e-05,4.22223]
[1780209541835,29.16,73967.62,0.0,-0.96596,5e-05,4.19259]
[1780209547877,29.16,73967.74,0.0,-0.96596,5e-05,4.19257]
[1780209552912,29.16,73967.53,0.0,-0.96598,5e-05,4.19111]
[1780209557947,29.16,73966.92,0.0,-0.96601,5e-05,4.18771]
[1780209562982,29.16,73967.43,0.0,-0.96599,5e-05,4.18959]
[1780209564023,29.16,73967.43,0.0,-0.96599,5e-05,4.18959]
[1780209564720,29.16,73967.43,0.0,-0.96599,5e-05,4.18959]
[1780209568017,29.16,73965.51,0.0,-0.96609,5e-05,4.17998]
[1780209573679,29.16,73967.13,0.0,-0.96604,5e-05,4.18431]
[1780209575472,29.16,73969.23,0.0,-0.96594,5e-05,4.19417]
[1780209575641,29.16,73972.22,0.0,-0.9658,5e-05,4.20838]
[1780209577080,29.16,73977.57,0.0,-0.96555,5e-05,4.23383]
[1780209579701,29.16,73979.08,0.0,-0.96549,5e-05,4.24094]
[1780209579726,29.16,73979.08,0.0,-0.96549,5e-05,4.24094]
[1780209579751,29.16,73982.19,0.0,-0.96534,5e-05,4.25578]
[1780209585136,29.16,73983.41,0.0,-0.96525,5e-05,4.26447]
[1780209590171,29.17,73982.67,0.0,-0.96527,5e-05,4.26324]
[1780209595206,29.17,73983.81,0.0,-0.96519,5e-05,4.27114]
[1780209597220,29.17,73978.16,0.0,-0.96545,5e-05,4.24478]
[1780209599808,29.17,73977.82,0.0,-0.96546,5e-05,4.24366]
[1780209599975,29.18,73977.85,0.0,-0.96545,5e-05,4.24431]
[1780209605278,29.18,73977.67,0.0,-0.96543,5e-05,4.24652]
[1780209610314,29.19,73977.7,0.0,-0.9654,5e-05,4.24921]
[1780209616069,29.19,73977.13,0.0,-0.96541,5e-05,4.24848]
[1780209616220,29.19,73977.13,0.0,-0.96541,5e-05,4.24848]
[1780209618370,29.2,73972.84,0.0,-0.96559,5e-05,4.22986]
[1780209619377,29.2,73970.34,0.0,-0.9657,5e-05,4.21839]
[1780209620638,29.2,73970.34,0.0,-0.9657,5e-05,4.21839]
[1780209620725,29.2,73970.34,0.0,-0.9657,5e-05,4.21839]
[1780209626428,29.2,73970.19,0.0,-0.96569,5e-05,4.21957]
[1780209628946,29.2,73970.26,0.0,-0.96568,5e-05,4.22045]
[1780209628971,29.2,73970.26,0.0,-0.96568,5e-05,4.22045]
[1780209630456,29.2,73967.64,0.0,-0.9658,5e-05,4.20888]
[1780209632909,29.21,73967.14,0.0,-0.96584,5e-05,4.20395]
[1780209632977,29.2,73967.27,0.0,-0.96583,5e-05,4.20447]
[1780209638512,29.21,73967.12,0.0,-0.96582,5e-05,4.20583]
[1780209646568,29.21,73965.36,0.0,-0.96588,5e-05,4.19927]
[1780209650283,29.21,73964.28,0.0,-0.96594,5e-05,4.19379]
[1780209650476,29.21,73964.28,0.0,-0.96594,5e-05,4.19379]
[1780209655631,29.22,73964.76,0.0,-0.96589,5e-05,4.19809]
[1780209663687,29.22,73964.79,0.0,-0.96587,5e-05,4.2006]
[1780209666639,29.22,73964.79,0.0,-0.96587,5e-05,4.2006]
[1780209666722,29.22,73964.79,0.0,-0.96587,5e-05,4.2006]
[1780209671743,29.22,73969.59,0.0,-0.96563,5e-05,4.22454]
[1780209672420,29.22,73969.59,0.0,-0.96563,5e-05,4.22454]
[1780209672471,29.22,73969.59,0.0,-0.96563,5e-05,4.22454]
[1780209677785,29.22,73971.34,0.0,-0.96556,5e-05,4.23188]
[1780209682820,29.22,73971.31,0.0,-0.96557,5e-05,4.23086]
[1780209689869,29.22,73971.36,0.0,-0.96558,5e-05,4.2299]
[1780209692850,29.22,73971.02,0.0,-0.96563,5e-05,4.22482]
[1780209692973,29.22,73970.51,0.0,-0.96565,5e-05,4.22222]
[1780209704974,29.21,73970.54,0.0,-0.96567,5e-05,4.22054]
[1780209708867,29.21,73971.81,0.0,-0.96561,5e-05,4.22633]
[1780209708976,29.21,73971.81,0.0,-0.96561,5e-05,4.22633]
[1780209714038,29.21,73968.99,0.0,-0.96575,5e-05,4.21172]
[1780209716350,29.21,73968.04,0.0,-0.9658,5e-05,4.20701]
[1780209716474,29.21,73968.04,0.0,-0.9658,5e-05,4.20701]
[1780209722094,29.21,73968.17,0.0,-0.9658,5e-05,4.20678]
[1780209725930,29.21,73968.09,0.0,-0.96581,5e-05,4.20615]
[1780209725976,29.21,73968.09,0.0,-0.96581,5e-05,4.20615]
[1780209743241,29.2,73968.09,0.0,-0.96583,5e-05,4.2037]
[1780209749284,29.2,73968.0,0.0,-0.96584,5e-05,4.20254]
[1780209754322,29.2,73968.02,0.0,-0.96587,5e-05,4.19895]
[1780209761371,29.2,73968.06,0.0,-0.96588,5e-05,4.19834]
[1780209768419,29.2,73967.99,0.0,-0.96589,5e-05,4.1972]
[1780209775469,29.19,73967.8,0.0,-0.96591,5e-05,4.19552]
[1780209777875,29.19,73967.83,0.0,-0.96591,5e-05,4.19555]
[1780209777983,29.19,73967.83,0.0,-0.96591,5e-05,4.19555]
[1780209788560,29.19,73967.93,0.0,-0.96591,5e-05,4.19471]
[1780209797622,29.19,73967.31,0.0,-0.96595,5e-05,4.19081]
[1780209807693,29.19,73967.31,0.0,-0.96594,5e-05,4.19242]
[1780209809206,29.19,73967.31,0.0,-0.96594,5e-05,4.19242]
[1780209809225,29.19,73967.31,0.0,-0.96594,5e-05,4.19242]
[1780209814741,29.2,73967.48,0.0,-0.96593,5e-05,4.19202]
[1780209820784,29.2,73967.37,0.0,-0.96594,5e-05,4.1915]
[1780209826826,29.19,73967.37,0.0,-0.96595,5e-05,4.19085]
[1780209833876,29.19,73967.39,0.0,-0.96595,5e-05,4.19019]
[1780209837363,29.19,73967.37,0.0,-0.96595,5e-05,4.18999]
[1780209837480,29.19,73967.37,0.0,-0.96595,5e-05,4.18999]
[1780209844953,29.19,73967.37,0.0,-0.96596,5e-05,4.18893]
[1780209847250,29.19,73967.37,0.0,-0.96596,5e-05,4.18893]
[1780209847471,29.19,73967.37,0.0,-0.96596,5e-05,4.18893]
[1780209853010,29.19,73967.37,0.0,-0.96597,5e-05,4.18809]
[1780209858051,29.19,73960.92,0.0,-0.96628,5e-05,4.15685]
[1780209859087,29.19,73960.92,0.0,-0.96628,5e-05,4.15685]
[1780209859223,29.19,73961.73,0.0,-0.96624,5e-05,4.16065]
[1780209863365,29.19,73962.15,0.0,-0.96621,5e-05,4.16372]
[1780209863479,29.19,73962.15,0.0,-0.96621,5e-05,4.16372]
[1780209869128,29.19,73961.59,0.0,-0.96624,5e-05,4.16067]
[1780209872540,29.19,73961.35,0.0,-0.96628,5e-05,4.15632]
[1780209872726,29.19,73961.35,0.0,-0.96628,5e-05,4.15632]
[1780209878618,29.19,73961.38,0.0,-0.96628,5e-05,4.15612]
[1780209878726,29.19,73961.38,0.0,-0.96628,5e-05,4.15612]
[1780209885041,29.19,73960.74,0.0,-0.96631,5e-05,4.15273]
[1780209885223,29.19,73961.59,0.0,-0.96627,5e-05,4.15665]
[1780209890278,29.19,73961.03,0.0,-0.9663,5e-05,4.1537]
[1780209897327,29.19,73961.87,0.0,-0.96627,5e-05,4.15729]
[1780209898716,29.19,73961.87,0.0,-0.96627,5e-05,4.15729]
[1780209898975,29.19,73961.87,0.0,-0.96627,5e-05,4.15729]
[1780209907397,29.18,73961.25,0.0,-0.9663,5e-05,4.15367]
[1780209913439,29.18,73961.3,0.0,-0.9663,5e-05,4.15353]
[1780209925524,29.18,73961.35,0.0,-0.96631,5e-05,4.15302]
[1780209928638,29.18,73961.17,0.0,-0.96632,5e-05,4.15204]
[1780209928725,29.18,73961.17,0.0,-0.96632,5e-05,4.15204]
[1780209934587,29.18,73961.24,0.0,-0.96634,5e-05,4.14888]
[1780209939622,29.18,73961.2,0.0,-0.96635,5e-05,4.14841]
[1780209945664,29.18,73964.43,0.0,-0.9662,5e-05,4.16344]
[1780209946904,29.18,73964.43,0.0,-0.9662,5e-05,4.16344]
[1780209946975,29.18,73964.43,0.0,-0.9662,5e-05,4.16344]
[1780209952713,29.18,73962.22,0.0,-0.96631,5e-05,4.15237]
[1780209953601,29.18,73962.22,0.0,-0.96631,5e-05,4.15237]
[1780209953725,29.18,73962.22,0.0,-0.96631,5e-05,4.15237]
[1780209959762,29.18,73961.05,0.0,-0.96637,5e-05,4.14641]
[1780209961969,29.18,73961.05,0.0,-0.96637,5e-05,4.14641]
[1780209962222,29.18,73961.05,0.0,-0.96637,5e-05,4.14641]
[1780209967818,29.18,73961.63,0.0,-0.96634,5e-05,4.14876]
[1780209968840,29.18,73961.63,0.0,-0.96634,5e-05,4.14876]
[1780209968974,29.18,73961.63,0.0,-0.96634,5e-05,4.14876]
[1780209975874,29.18,73963.1,0.0,-0.96628,5e-05,4.15533]
[1780209981394,29.18,73963.11,0.0,-0.96628,5e-05,4.15512]
[1780209981471,29.18,73963.11,0.0,-0.96628,5e-05,4.15512]
[1780209983930,29.18,73961.2,0.0,-0.96637,5e-05,4.14579]
[1780209989987,29.18,73961.16,0.0,-0.96638,5e-05,4.14555]
[1780209990893,29.17,73961.14,0.0,-0.96638,5e-05,4.14522]
[1780209990973,29.17,73961.14,0.0,-0.96638,5e-05,4.14522]
[1780209996014,29.17,73961.14,0.0,-0.9664,5e-05,4.14187]
[1780210006110,29.17,73961.11,0.0,-0.96641,5e-05,4.14164]
[1780210006221,29.17,73961.11,0.0,-0.96641,5e-05,4.14164]
[1780210012128,29.17,73960.94,0.0,-0.96642,5e-05,4.14024]
[1780210012342,29.17,73960.94,0.0,-0.96642,5e-05,4.14024]
[1780210012471,29.17,73960.94,0.0,-0.96642,5e-05,4.14024]
[1780210020185,29.17,73960.71,0.0,-0.96643,5e-05,4.13882]
[1780210025219,29.17,73960.22,0.0,-0.96646,5e-05,4.13629]
[1780210030229,29.17,73960.22,0.0,-0.96646,5e-05,4.13629]
[1780210030474,29.17,73960.22,0.0,-0.96646,5e-05,4.13629]
[1780210043352,29.17,73960.24,0.0,-0.96647,5e-05,4.13564]
[1780210049394,29.17,73960.2,0.0,-0.96647,5e-05,4.13518]
[1780210062998,29.17,73960.21,0.0,-0.9665,5e-05,4.13126]
[1780210063221,29.17,73960.21,0.0,-0.9665,5e-05,4.13126]
[1780210068527,29.17,73960.48,0.0,-0.96648,5e-05,4.13325]
[1780210070048,29.17,73960.48,0.0,-0.96648,5e-05,4.13325]
[1780210071454,29.17,73960.14,0.0,-0.96649,5e-05,4.13217]
[1780210071470,29.17,73960.14,0.0,-0.96649,5e-05,4.13217]
[1780210083634,29.17,73960.14,0.0,-0.96651,5e-05,4.13034]
[1780210091384,29.17,73959.62,0.0,-0.96654,5e-05,4.12779]
[1780210095572,29.17,73960.88,0.0,-0.96648,5e-05,4.1336]
[1780210095722,29.17,73960.88,0.0,-0.96648,5e-05,4.1336]
[1780210103775,29.17,73960.24,0.0,-0.96651,5e-05,4.13028]
[1780210112837,29.16,73960.8,0.0,-0.96651,5e-05,4.12956]
[1780210115482,29.16,73961.15,0.0,-0.9665,5e-05,4.13115]
[1780210115723,29.16,73961.15,0.0,-0.9665,5e-05,4.13115]
[1780210117872,29.16,73964.11,0.0,-0.96636,5e-05,4.14507]
[1780210122908,29.16,73963.88,0.0,-0.96637,5e-05,4.14368]
[1780210126587,29.16,73964.57,0.0,-0.96634,5e-05,4.14679]
[1780210126719,29.16,73964.57,0.0,-0.96634,5e-05,4.14679]
[1780210131383,29.16,73964.13,0.0,-0.96637,5e-05,4.14452]
[1780210131473,29.16,73965.88,0.0,-0.96629,5e-05,4.15273]
[1780210131970,29.16,73968.27,0.0,-0.96618,5e-05,4.16404]
[1780210141037,29.16,73968.28,0.0,-0.96618,5e-05,4.16335]
[1780210146967,29.16,73968.64,0.0,-0.96617,5e-05,4.16476]
[1780210147220,29.16,73968.64,0.0,-0.96617,5e-05,4.16476]
[1780210154128,29.16,73968.51,0.0,-0.96618,5e-05,4.16347]
[1780210157149,29.16,73972.25,0.0,-0.96601,5e-05,4.18111]
[1780210157784,29.16,73972.25,0.0,-0.96601,5e-05,4.18111]
[1780210157971,29.16,73972.25,0.0,-0.96601,5e-05,4.18111]
[1780210169233,29.16,73972.74,0.0,-0.966,5e-05,4.18231]
[1780210173517,29.16,73972.75,0.0,-0.96602,5e-05,4.179]
[1780210173725,29.16,73972.75,0.0,-0.96602,5e-05,4.179]
[1780210181317,29.15,73973.2,0.0,-0.96601,5e-05,4.18043]
[1780210186352,29.15,73973.21,0.0,-0.96601,5e-05,4.18011]
[1780210191387,29.15,73972.66,0.0,-0.96604,5e-05,4.17712]
[1780210192238,29.15,73972.66,0.0,-0.96604,5e-05,4.17712]
[1780210192470,29.15,73972.66,0.0,-0.96604,5e-05,4.17712]
[1780210199445,29.15,73971.86,0.0,-0.96608,5e-05,4.17279]
[1780210200232,29.15,73971.86,0.0,-0.96608,5e-05,4.17279]
[1780210200470,29.15,73971.86,0.0,-0.96608,5e-05,4.17279]
[1780210203472,29.15,73965.34,0.0,-0.96639,5e-05,4.14153]
[1780210203807,29.15,73965.34,0.0,-0.96639,5e-05,4.14153]
[1780210203974,29.15,73965.34,0.0,-0.96639,5e-05,4.14153]
[1780210211120,29.15,73966.21,0.0,-0.96635,5e-05,4.14563]
[1780210211245,29.15,73966.21,0.0,-0.96635,5e-05,4.14563]
[1780210216563,29.15,73966.08,0.0,-0.96636,5e-05,4.14488]
[1780210220885,29.15,73966.11,0.0,-0.96636,5e-05,4.14497]
[1780210220969,29.15,73966.11,0.0,-0.96636,5e-05,4.14497]
[1780210226648,29.15,73966.25,0.0,-0.96635,5e-05,4.14546]
[1780210231683,29.15,73966.32,0.0,-0.96637,5e-05,4.14258]
[1780210235164,29.15,73966.32,0.0,-0.96637,5e-05,4.14258]
[1780210235719,29.15,73966.35,0.0,-0.96637,5e-05,4.14262]
[1780210236020,29.15,73962.57,0.0,-0.96655,5e-05,4.12467]
[1780210237726,29.15,73960.7,0.0,-0.96663,5e-05,4.11582]
[1780210242761,29.15,73960.49,0.0,-0.96664,5e-05,4.11493]
[1780210248803,29.15,73960.4,0.0,-0.96665,5e-05,4.11463]
[1780210253838,29.15,73960.52,0.0,-0.96664,5e-05,4.11533]
[1780210257477,29.15,73960.57,0.0,-0.96664,5e-05,4.11559]
[1780210262901,29.15,73960.04,0.0,-0.96666,5e-05,4.11333]
[1780210270957,29.15,73960.12,0.0,-0.96665,5e-05,4.11402]
[1780210275992,29.15,73959.8,0.0,-0.96666,5e-05,4.11272]
[1780210282034,29.15,73959.82,0.0,-0.96666,5e-05,4.11308]
[1780210287069,29.15,73959.62,0.0,-0.96667,5e-05,4.11237]
[1780210289098,29.15,73959.44,0.0,-0.96667,5e-05,4.11156]
[1780210289224,29.15,73959.44,0.0,-0.96667,5e-05,4.11156]
[1780210291097,29.15,73955.75,0.0,-0.96687,5e-05,4.09125]
[1780210296132,29.15,73954.9,0.0,-0.9669,5e-05,4.08769]
[1780210305195,29.16,73955.3,0.0,-0.96687,5e-05,4.09043]
[1780210307209,29.16,73957.11,0.0,-0.96679,5e-05,4.09912]
[1780210308715,29.16,73957.2,0.0,-0.96678,5e-05,4.09962]
[1780210308973,29.16,73957.2,0.0,-0.96678,5e-05,4.09962]
[1780210315264,29.16,73957.85,0.0,-0.96675,5e-05,4.10316]
[1780210323321,29.16,73956.6,0.0,-0.9668,5e-05,4.09786]
[1780210325763,29.16,73955.35,0.0,-0.96686,5e-05,4.09207]
[1780210325979,29.16,73955.35,0.0,-0.96686,5e-05,4.09207]
[1780210331377,29.16,73955.32,0.0,-0.96685,5e-05,4.09267]
[1780210336412,29.16,73955.53,0.0,-0.96684,5e-05,4.09414]
[1780210342828,29.16,73955.68,0.0,-0.96683,5e-05,4.09513]
[1780210349502,29.16,73955.68,0.0,-0.96682,5e-05,4.09601]
[1780210359573,29.17,73955.68,0.0,-0.96683,5e-05,4.09378]
[1780210373671,29.17,73955.5,0.0,-0.96683,5e-05,4.09408]
[1780210379684,29.17,73954.99,0.0,-0.96685,5e-05,4.09199]
[1780210379722,29.17,73954.99,0.0,-0.96685,5e-05,4.09199]
[1780210381727,29.17,73953.1,0.0,-0.96693,5e-05,4.08341]
[1780210386218,29.17,73952.58,0.0,-0.96696,5e-05,4.08123]
[1780210386473,29.17,73952.58,0.0,-0.96696,5e-05,4.08123]
[1780210397840,29.17,73952.58,0.0,-0.96694,5e-05,4.08246]
[1780210402875,29.17,73952.21,0.0,-0.96696,5e-05,4.08123]
[1780210408918,29.18,73952.17,0.0,-0.96695,5e-05,4.08155]
[1780210412838,29.18,73952.13,0.0,-0.96698,5e-05,4.07854]
[1780210412977,29.18,73952.13,0.0,-0.96698,5e-05,4.07854]
[1780210419648,29.18,73953.72,0.0,-0.9669,5e-05,4.08645]
[1780210419721,29.18,73953.68,0.0,-0.9669,5e-05,4.08633]
[1780210431078,29.18,73954.02,0.0,-0.96687,5e-05,4.08939]
[1780210437120,29.18,73954.12,0.0,-0.96686,5e-05,4.09029]
[1780210440714,29.18,73952.57,0.0,-0.96693,5e-05,4.08316]
[1780210440724,29.18,73952.57,0.0,-0.96693,5e-05,4.08316]
[1780210446185,29.18,73952.88,0.0,-0.96691,5e-05,4.08526]
[1780210456255,29.18,73952.92,0.0,-0.9669,5e-05,4.08636]
[1780210461291,29.19,73953.1,0.0,-0.96689,5e-05,4.08766]
[1780210462487,29.19,73953.1,0.0,-0.96689,5e-05,4.08766]
[1780210462724,29.19,73953.1,0.0,-0.96689,5e-05,4.08766]
[1780210470354,29.19,73954.03,0.0,-0.96684,5e-05,4.09287]
[1780210472328,29.19,73954.86,0.0,-0.96682,5e-05,4.0938]
[1780210472476,29.19,73954.86,0.0,-0.96682,5e-05,4.0938]
[1780210478410,29.19,73955.34,0.0,-0.96679,5e-05,4.09667]
[1780210485459,29.19,73955.65,0.0,-0.96677,5e-05,4.09872]
[1780210490694,29.19,73956.44,0.0,-0.96673,5e-05,4.10274]
[1780210490725,29.19,73956.44,0.0,-0.96673,5e-05,4.10274]
[1780210500565,29.19,73954.43,0.0,-0.96682,5e-05,4.09394]
[1780210501571,29.19,73952.54,0.0,-0.9669,5e-05,4.08512]
[1780210502777,29.19,73952.54,0.0,-0.9669,5e-05,4.08512]
[1780210502977,29.19,73952.54,0.0,-0.9669,5e-05,4.08512]
[1780210508518,29.19,73953.38,0.0,-0.96686,5e-05,4.08952]
[1780210508722,29.19,73953.38,0.0,-0.96686,5e-05,4.08952]
[1780210515474,29.19,73954.26,0.0,-0.96682,5e-05,4.09406]
[1780210515722,29.19,73954.26,0.0,-0.96682,5e-05,4.09406]
[1780210521712,29.19,73953.91,0.0,-0.96683,5e-05,4.09278]
[1780210524921,29.19,73954.23,0.0,-0.96681,5e-05,4.09443]
[1780210524973,29.19,73954.23,0.0,-0.96681,5e-05,4.09443]
[1780210532789,29.2,73954.7,0.0,-0.96681,5e-05,4.09393]
[1780210540845,29.2,73954.12,0.0,-0.96684,5e-05,4.09149]
[1780210542852,29.2,73954.12,0.0,-0.96684,5e-05,4.09149]
[1780210542971,29.2,73954.12,0.0,-0.96684,5e-05,4.09149]
[1780210548901,29.2,73953.45,0.0,-0.96686,5e-05,4.08859]
[1780210554065,29.2,73953.55,0.0,-0.96686,5e-05,4.08916]
[1780210554220,29.2,73953.55,0.0,-0.96686,5e-05,4.08916]
[1780210559978,29.2,73954.61,0.0,-0.96681,5e-05,4.09437]
[1780210562843,29.2,73955.24,0.0,-0.96678,5e-05,4.09736]
[1780210562978,29.2,73955.92,0.0,-0.96675,5e-05,4.10059]
[1780210575084,29.2,73955.3,0.0,-0.96677,5e-05,4.09787]
[1780210576902,29.2,73954.18,0.0,-0.96682,5e-05,4.09261]
[1780210576973,29.2,73954.18,0.0,-0.96682,5e-05,4.09261]
[1780210583140,29.2,73954.94,0.0,-0.96679,5e-05,4.09636]
[1780210587928,29.2,73954.41,0.0,-0.96681,5e-05,4.09395]
[1780210587974,29.2,73954.41,0.0,-0.96681,5e-05,4.09395]
[1780210594219,29.2,73954.53,0.0,-0.96683,5e-05,4.09163]
[1780210601271,29.2,73956.22,0.0,-0.96675,5e-05,4.09978]
[1780210604292,29.2,73954.32,0.0,-0.96683,5e-05,4.09086]
[1780210609327,29.2,73954.18,0.0,-0.96684,5e-05,4.09033]
[1780210614797,29.2,73954.92,0.0,-0.9668,5e-05,4.09392]
[1780210614972,29.2,73954.92,0.0,-0.9668,5e-05,4.09394]
[1780210620404,29.2,73955.06,0.0,-0.9668,5e-05,4.09471]
[1780210623756,29.2,73955.13,0.0,-0.96679,5e-05,4.09507]
[1780210623974,29.2,73955.06,0.0,-0.9668,5e-05,4.09476]
[1780210631481,29.2,73954.92,0.0,-0.9668,5e-05,4.09425]
[1780210636517,29.2,73956.01,0.0,-0.96675,5e-05,4.09947]
[1780210644572,29.2,73956.07,0.0,-0.96675,5e-05,4.09985]
[1780210654642,29.2,73955.52,0.0,-0.96681,5e-05,4.09279]
[1780210663999,29.2,73955.7,0.0,-0.96681,5e-05,4.09291]
[1780210664224,29.2,73955.7,0.0,-0.96681,5e-05,4.09291]
[1780210672768,29.17,73956.49,0.0,-0.96688,5e-05,4.08579]
[1780210677804,29.17,73956.14,0.0,-0.96692,5e-05,4.08134]
[1780210679811,29.17,73956.45,0.0,-0.96692,5e-05,4.08208]
[1780210679974,29.16,73956.45,0.0,-0.96692,5e-05,4.08137]
[1780210691902,29.15,73956.9,0.0,-0.96696,5e-05,4.07732]
[1780210695999,29.15,73957.8,0.0,-0.96695,5e-05,4.07877]
[1780210696224,29.15,73957.8,0.0,-0.96695,5e-05,4.07877]
[1780210701972,29.14,73956.45,0.0,-0.96705,5e-05,4.06828]
[1780210712193,29.13,73956.44,0.0,-0.96706,5e-05,4.06688]
[1780210712219,29.13,73956.44,0.0,-0.96706,5e-05,4.06688]
[1780210714060,29.13,73958.55,0.0,-0.96701,5e-05,4.07235]
[1780210722118,29.13,73956.27,0.0,-0.9671,5e-05,4.0623]
[1780210723182,29.13,73956.27,0.0,-0.9671,5e-05,4.0623]
[1780210723222,29.13,73956.27,0.0,-0.9671,5e-05,4.0623]
[1780210733195,29.14,73956.62,0.0,-0.96708,5e-05,4.06497]
[1780210735267,29.14,73956.55,0.0,-0.96708,5e-05,4.06473]
[1780210735471,29.14,73956.55,0.0,-0.96708,5e-05,4.06473]
[1780210741251,29.14,73956.3,0.0,-0.96708,5e-05,4.0643]
[1780210747295,29.14,73956.32,0.0,-0.96708,5e-05,4.06495]
[1780210748545,29.14,73956.32,0.0,-0.96708,5e-05,4.06495]
[1780210748734,29.14,73956.32,0.0,-0.96708,5e-05,4.06495]
[1780210760386,29.14,73956.43,0.0,-0.96706,5e-05,4.06662]
[1780210765421,29.14,73956.47,0.0,-0.96705,5e-05,4.06724]
[1780210770859,29.14,73956.51,0.0,-0.96706,5e-05,4.06693]
[1780210770974,29.14,73956.51,0.0,-0.96706,5e-05,4.06693]
[1780210778512,29.13,73956.51,0.0,-0.96715,5e-05,4.05719]
[1780210783329,29.12,73957.12,0.0,-0.96714,5e-05,4.05743]
[1780210783472,29.12,73957.12,0.0,-0.96714,5e-05,4.05743]
[1780210787649,29.12,73957.16,0.0,-0.96715,5e-05,4.05653]
[1780210787719,29.12,73957.16,0.0,-0.96715,5e-05,4.05653]
[1780210793618,29.12,73955.83,0.0,-0.96721,5e-05,4.05109]
[1780210794400,29.12,73955.83,0.0,-0.96721,5e-05,4.05109]
[1780210794473,29.12,73955.83,0.0,-0.96721,5e-05,4.05109]
[1780210799067,29.12,73955.68,0.0,-0.96721,5e-05,4.05074]
[1780210799071,29.12,73952.75,0.0,-0.96734,5e-05,4.03726]
[1780210799224,29.12,73952.75,0.0,-0.96734,5e-05,4.03726]
[1780210801673,29.12,73945.82,0.0,-0.96765,4e-05,4.00539]
[1780210802266,29.12,73945.82,0.0,-0.96765,4e-05,4.00539]
[1780210802471,29.12,73945.82,0.0,-0.96765,4e-05,4.00539]
[1780210802680,29.12,73941.36,0.0,-0.96785,4e-05,3.98489]
[1780210804694,29.12,73936.09,0.0,-0.96808,4e-05,3.961]
[1780210805702,29.12,73932.89,0.0,-0.96822,4e-05,3.94653]
[1780210806228,29.12,73932.89,0.0,-0.96822,4e-05,3.94653]
[1780210806470,29.12,73932.89,0.0,-0.96822,4e-05,3.94653]
[1780210808964,29.12,73932.75,0.0,-0.96822,4e-05,3.94618]
[1780210811470,29.12,73933.09,0.0,-0.96824,4e-05,3.94375]
[1780210811745,29.11,73940.54,0.0,-0.96792,4e-05,3.97711]
[1780210813052,29.11,73940.64,0.0,-0.96793,4e-05,3.97652]
[1780210813700,29.11,73940.64,0.0,-0.96793,4e-05,3.97652]
[1780210813720,29.11,73940.64,0.0,-0.96793,4e-05,3.97652]
[1780210820808,29.12,73940.34,0.0,-0.96792,4e-05,3.97703]
[1780210823065,29.12,73940.19,0.0,-0.96793,4e-05,3.97656]
[1780210823224,29.12,73940.09,0.0,-0.96793,4e-05,3.97633]
[1780210825111,29.12,73940.09,0.0,-0.96793,4e-05,3.97633]
[1780210825220,29.12,73940.57,0.0,-0.9679,4e-05,3.979]
[1780210825843,29.12,73940.65,0.0,-0.9679,4e-05,3.97959]
[1780210830878,29.12,73940.44,0.0,-0.9679,4e-05,3.9797]
[1780210838711,29.12,73940.12,0.0,-0.96793,4e-05,3.97585]
[1780210838720,29.12,73940.12,0.0,-0.96793,4e-05,3.97585]
[1780210842835,29.13,73938.47,0.0,-0.96798,4e-05,3.96996]
[1780210842973,29.13,73938.47,0.0,-0.96798,4e-05,3.96996]
[1780210844728,29.13,73936.96,0.0,-0.96805,4e-05,3.96345]
[1780210844971,29.13,73936.96,0.0,-0.96805,4e-05,3.96345]
[1780210844976,29.12,73935.88,0.0,-0.96811,4e-05,3.95741]
[1780210850012,29.11,73935.51,0.0,-0.96817,4e-05,3.9505]
[1780210850771,29.11,73935.51,0.0,-0.96817,4e-05,3.9505]
[1780210850973,29.11,73935.51,0.0,-0.96817,4e-05,3.9505]
[1780210852026,29.11,73930.96,0.0,-0.96839,4e-05,3.92754]
[1780210857061,29.11,73929.17,0.0,-0.96848,4e-05,3.91831]
[1780210861929,29.11,73928.95,0.0,-0.96848,4e-05,3.91857]
[1780210861973,29.11,73928.95,0.0,-0.96848,4e-05,3.91857]
[1780210863506,29.11,73928.29,0.0,-0.9685,4e-05,3.9162]
[1780210863718,29.11,73928.29,0.0,-0.9685,4e-05,3.9162]
[1780210864110,29.11,73928.51,0.0,-0.9685,4e-05,3.91625]
[1780210869144,29.1,73928.25,0.0,-0.96855,4e-05,3.91095]
[1780210872510,29.1,73926.96,0.0,-0.96863,4e-05,3.90318]
[1780210872721,29.1,73926.96,0.0,-0.96863,4e-05,3.90318]
[1780210878210,29.09,73925.78,0.0,-0.96872,4e-05,3.89418]
[1780210883445,29.09,73922.73,0.0,-0.96885,4e-05,3.8799]
[1780210883474,29.09,73922.73,0.0,-0.96885,4e-05,3.8799]
[1780210886471,29.09,73920.02,0.0,-0.96897,4e-05,3.86784]
[1780210886720,29.09,73920.02,0.0,-0.96897,4e-05,3.86784]
[1780210886784,29.09,73920.91,0.0,-0.96894,4e-05,3.8708]
[1780210887221,29.09,73920.91,0.0,-0.96894,4e-05,3.8708]
[1780210892831,29.08,73920.08,0.0,-0.96902,4e-05,3.8619]
[1780210892970,29.08,73920.08,0.0,-0.96902,4e-05,3.8619]
[1780210893417,29.08,73920.54,0.0,-0.96901,4e-05,3.86292]
[1780210893469,29.08,73920.54,0.0,-0.96901,4e-05,3.86292]
[1780210893570,29.08,73920.79,0.0,-0.969,4e-05,3.86353]
[1780210901732,29.07,73920.93,0.0,-0.96901,4e-05,3.86258]
[1780210901971,29.07,73920.93,0.0,-0.96901,4e-05,3.86258]
[1780210911446,29.06,73920.97,0.0,-0.96909,4e-05,3.85517]
[1780210912332,29.06,73920.97,0.0,-0.96909,4e-05,3.85517]
[1780210912468,29.06,73920.97,0.0,-0.96909,4e-05,3.85517]
[1780210913889,29.06,73920.97,0.0,-0.96909,4e-05,3.85471]
[1780210913972,29.06,73920.97,0.0,-0.96909,4e-05,3.85471]
[1780210914044,29.06,73920.97,0.0,-0.96909,4e-05,3.85424]
[1780210923530,29.05,73921.33,0.0,-0.96912,4e-05,3.8514]
[1780210924639,29.05,73921.33,0.0,-0.96912,4e-05,3.8514]
[1780210930731,29.04,73920.02,0.0,-0.9692,4e-05,3.84295]
[1780210932182,29.04,73917.73,0.0,-0.96931,4e-05,3.83219]
[1780210932222,29.04,73917.73,0.0,-0.96931,4e-05,3.83219]
[1780210932593,29.04,73917.33,0.0,-0.96933,4e-05,3.82962]
[1780210937628,29.03,73918.05,0.0,-0.96932,4e-05,3.83098]
[1780210942663,29.03,73920.24,0.0,-0.96924,4e-05,3.83899]
[1780210948705,29.03,73917.99,0.0,-0.96936,4e-05,3.82656]
[1780210955754,29.02,73916.18,0.0,-0.96948,4e-05,3.81302]
[1780210960789,29.02,73914.47,0.0,-0.96957,4e-05,3.80374]
[1780210965824,29.01,73913.91,0.0,-0.96961,4e-05,3.79967]
[1780210970859,29.01,73914.28,0.0,-0.96961,4e-05,3.79981]
[1780210975894,29.01,73914.1,0.0,-0.96963,4e-05,3.79747]
[1780210981951,29.0,73914.13,0.0,-0.96965,4e-05,3.79579]
[1780210989001,29.0,73912.92,0.0,-0.96972,4e-05,3.7883]
[1780210995043,29.0,73913.32,0.0,-0.96972,4e-05,3.78841]
[1780211000080,28.99,73912.89,0.0,-0.96975,4e-05,3.78506]
[1780211006122,28.99,73912.66,0.0,-0.96978,4e-05,3.78239]
[1780211011157,28.99,73913.08,0.0,-0.9698,4e-05,3.77995]
[1780211016192,28.98,73913.19,0.0,-0.9698,4e-05,3.77907]
[1780211021227,28.98,73913.27,0.0,-0.96981,4e-05,3.7781]
[1780211028277,28.98,73912.6,0.0,-0.96986,4e-05,3.77326]
[1780211034319,28.97,73913.17,0.0,-0.96985,4e-05,3.77428]
[1780211041368,28.97,73910.55,0.0,-0.96998,4e-05,3.76085]
[1780211042375,28.97,73898.36,0.0,-0.9705,4e-05,3.70641]
[1780211043382,28.97,73895.06,0.0,-0.97064,4e-05,3.69169]
[1780211047409,28.97,73890.61,0.0,-0.97083,4e-05,3.6716]
[1780211050666,28.97,73889.54,0.0,-0.97085,4e-05,3.6686]
[1780211050722,28.97,73889.54,0.0,-0.97085,4e-05,3.6686]
[1780211056472,28.97,73891.89,0.0,-0.97074,4e-05,3.68017]
[1780211058255,28.97,73891.89,0.0,-0.97074,4e-05,3.68017]
[1780211058284,28.97,73890.12,0.0,-0.97082,4e-05,3.67216]
[1780211058469,28.97,73890.12,0.0,-0.97082,4e-05,3.67216]
[1780211061472,28.97,73890.46,0.0,-0.97081,4e-05,3.67336]
[1780211067980,28.97,73891.09,0.0,-0.97079,4e-05,3.67568]
[1780211068219,28.97,73891.09,0.0,-0.97079,4e-05,3.67568]
[1780211068320,28.97,73891.09,0.0,-0.97079,4e-05,3.67535]
[1780211073598,28.97,73890.5,0.0,-0.97084,4e-05,3.66921]
[1780211077559,28.97,73891.0,0.0,-0.97082,4e-05,3.67109]
[1780211077721,28.97,73891.0,0.0,-0.97082,4e-05,3.67109]
[1780211083668,28.97,73890.28,0.0,-0.97086,4e-05,3.66722]
[1780211086784,28.97,73889.81,0.0,-0.97088,4e-05,3.66496]
[1780211086975,28.97,73889.81,0.0,-0.97088,4e-05,3.66496]
[1780211087185,28.97,73889.86,0.0,-0.97088,4e-05,3.66508]
[1780211093098,28.97,73889.86,0.0,-0.97089,4e-05,3.6647]
[1780211093475,28.97,73889.86,0.0,-0.97089,4e-05,3.66451]
[1780211096646,28.96,73887.63,0.0,-0.97098,4e-05,3.65445]
[1780211096724,28.96,73887.63,0.0,-0.97098,4e-05,3.65445]
[1780211096759,28.96,73887.76,0.0,-0.97098,4e-05,3.65494]
[1780211101797,28.96,73895.98,0.0,-0.97064,4e-05,3.69068]
[1780211102803,28.96,73894.03,0.0,-0.97072,4e-05,3.68194]
[1780211105978,28.97,73893.38,0.0,-0.97074,4e-05,3.67978]
[1780211106223,28.97,73893.38,0.0,-0.97074,4e-05,3.67978]
[1780211106224,28.97,73890.15,0.0,-0.97087,4e-05,3.66642]
[1780211111866,28.97,73889.05,0.0,-0.97091,4e-05,3.66192]
[1780211112930,28.97,73889.05,0.0,-0.97091,4e-05,3.66192]
[1780211112972,28.97,73889.05,0.0,-0.97091,4e-05,3.66192]
[1780211113036,28.97,73889.05,0.0,-0.97091,4e-05,3.66192]
[1780211113226,28.97,73889.05,0.0,-0.97091,4e-05,3.66192]
[1780211113322,28.97,73889.23,0.0,-0.97091,4e-05,3.66261]
[1780211118915,28.97,73889.34,0.0,-0.97091,4e-05,3.66247]
[1780211122878,28.97,73890.58,0.0,-0.97086,4e-05,3.66759]
[1780211122977,28.97,73890.58,0.0,-0.97086,4e-05,3.66759]
[1780211123101,28.97,73890.58,0.0,-0.97086,4e-05,3.66759]
[1780211123221,28.97,73890.58,0.0,-0.97086,4e-05,3.66759]
[1780211123320,28.97,73890.49,0.0,-0.97086,4e-05,3.66708]
[1780211128985,28.97,73890.33,0.0,-0.97087,4e-05,3.66666]
[1780211130566,28.97,73890.36,0.0,-0.97086,4e-05,3.66764]
[1780211130664,28.97,73890.36,0.0,-0.97086,4e-05,3.66764]
[1780211130727,28.97,73890.36,0.0,-0.97086,4e-05,3.66764]
[1780211130999,28.97,73890.4,0.0,-0.97085,4e-05,3.66865]
[1780211136036,28.98,73891.06,0.0,-0.9708,4e-05,3.67284]
[1780211137193,28.98,73891.06,0.0,-0.9708,4e-05,3.67284]
[1780211137224,28.98,73891.06,0.0,-0.9708,4e-05,3.67284]
[1780211137300,28.98,73891.06,0.0,-0.9708,4e-05,3.67284]
[1780211137401,28.98,73890.31,0.0,-0.97083,4e-05,3.67037]
[1780211137475,28.98,73890.31,0.0,-0.97083,4e-05,3.67037]
[1780211144092,28.99,73889.28,0.0,-0.97081,4e-05,3.67164]
[1780211145438,28.99,73889.28,0.0,-0.97081,4e-05,3.67164]
[1780211145470,28.99,73889.28,0.0,-0.97081,4e-05,3.67164]
[1780211146406,28.99,73889.28,0.0,-0.97081,4e-05,3.67164]
[1780211146106,29.0,73889.25,0.0,-0.9708,4e-05,3.67314]
[1780211146473,29.0,73889.25,0.0,-0.9708,4e-05,3.67314]
[1780211152397,29.01,73891.3,0.0,-0.97067,4e-05,3.6862]
[1780211152472,29.01,73891.55,0.0,-0.97066,4e-05,3.68809]
[1780211152513,29.01,73891.55,0.0,-0.97066,4e-05,3.68809]
[1780211152726,29.01,73891.55,0.0,-0.97066,4e-05,3.68809]
[1780211153155,29.01,73891.53,0.0,-0.97065,4e-05,3.68878]
[1780211157587,29.01,73891.79,0.0,-0.97064,4e-05,3.69013]
[1780211157702,29.01,73891.79,0.0,-0.97064,4e-05,3.69013]
[1780211157726,29.01,73891.79,0.0,-0.97064,4e-05,3.69013]
[1780211158190,29.03,73891.56,0.0,-0.97057,4e-05,3.6968]
[1780211163228,29.09,73891.3,0.0,-0.9703,4e-05,3.72548]
[1780211165243,29.12,73894.76,0.0,-0.97002,4e-05,3.7544]
[1780211167195,29.13,73896.03,0.0,-0.96991,4e-05,3.76641]
[1780211167222,29.13,73896.03,0.0,-0.96991,4e-05,3.76641]
[1780211167318,29.13,73896.03,0.0,-0.96991,4e-05,3.76641]
[1780211167388,29.15,73896.21,0.0,-0.96984,4e-05,3.77336]
[1780211167481,29.15,73896.21,0.0,-0.96984,4e-05,3.77336]
[1780211172489,29.21,73896.49,0.0,-0.96955,4e-05,3.80344]
[1780211172722,29.21,73896.49,0.0,-0.96955,4e-05,3.80344]
[1780211172823,29.22,73896.49,0.0,-0.9695,4e-05,3.80886]
[1780211176320,29.25,73899.74,0.0,-0.96921,4e-05,3.839]
[1780211178018,29.27,73902.18,0.0,-0.96905,4e-05,3.85477]
[1780211178221,29.27,73902.18,0.0,-0.96905,4e-05,3.85477]
[1780211183369,29.31,73902.02,0.0,-0.96885,4e-05,3.87625]
[1780211188404,29.32,73901.96,0.0,-0.96883,4e-05,3.87808]
[1780211192366,29.32,73903.49,0.0,-0.96877,4e-05,3.88326]
[1780211192473,29.32,73903.49,0.0,-0.96877,4e-05,3.88326]
[1780211192432,29.33,73903.46,0.0,-0.96873,4e-05,3.88722]
[1780211192524,29.33,73903.46,0.0,-0.96873,4e-05,3.88722]
[1780211192724,29.33,73903.46,0.0,-0.96873,4e-05,3.88722]
[1780211198474,29.33,73903.4,0.0,-0.96871,4e-05,3.88939]
[1780211203509,29.34,73902.24,0.0,-0.96874,4e-05,3.88617]
[1780211206408,29.34,73901.44,0.0,-0.96877,4e-05,3.88297]
[1780211206473,29.34,73901.44,0.0,-0.96877,4e-05,3.88297]
[1780211206510,29.34,73902.1,0.0,-0.96874,4e-05,3.88679]
[1780211206527,29.34,73902.1,0.0,-0.96874,4e-05,3.88679]
[1780211206725,29.34,73902.1,0.0,-0.96874,4e-05,3.88679]
[1780211212572,29.35,73903.41,0.0,-0.96862,4e-05,3.89881]
[1780211217607,29.36,73900.9,0.0,-0.96871,4e-05,3.88938]
[1780211220746,29.36,73900.6,0.0,-0.96872,4e-05,3.88881]
[1780211220977,29.36,73900.6,0.0,-0.96872,4e-05,3.88881]
[1780211221048,29.36,73900.6,0.0,-0.96872,4e-05,3.88881]
[1780211221223,29.36,73900.6,0.0,-0.96872,4e-05,3.88881]
[1780211221284,29.36,73900.53,0.0,-0.96871,4e-05,3.88927]
[1780211222642,29.36,73897.18,0.0,-0.96885,4e-05,3.87454]
[1780211227762,29.37,73898.48,0.0,-0.96875,4e-05,3.88565]
[1780211227929,29.37,73898.48,0.0,-0.96875,4e-05,3.88565]
[1780211227977,29.37,73898.48,0.0,-0.96875,4e-05,3.88565]
[1780211228028,29.38,73898.82,0.0,-0.96872,4e-05,3.88798]
[1780211234726,29.37,73899.0,0.0,-0.96873,4e-05,3.88716]
[1780211243789,29.36,73901.46,0.0,-0.96868,4e-05,3.89219]
[1780211246577,29.36,73901.14,0.0,-0.96871,4e-05,3.88952]
[1780211246724,29.36,73901.14,0.0,-0.96871,4e-05,3.88952]
[1780211246820,29.36,73901.14,0.0,-0.96871,4e-05,3.88952]
[1780211246977,29.36,73901.14,0.0,-0.96871,4e-05,3.88952]
[1780211247019,29.36,73901.43,0.0,-0.96869,4e-05,3.8912]
[1780211253859,29.36,73903.52,0.0,-0.9686,4e-05,3.90018]
[1780211258894,29.37,73903.45,0.0,-0.96859,4e-05,3.90168]
[1780211261169,29.37,73903.2,0.0,-0.96859,4e-05,3.90091]
[1780211261221,29.37,73903.2,0.0,-0.96859,4e-05,3.90091]
[1780211261344,29.37,73903.2,0.0,-0.96859,4e-05,3.90091]
[1780211261477,29.37,73903.2,0.0,-0.96859,4e-05,3.90091]
[1780211261560,29.37,73903.51,0.0,-0.96858,4e-05,3.90268]
[1780211268964,29.37,73901.11,0.0,-0.96865,4e-05,3.89483]
[1780211272619,29.38,73901.04,0.0,-0.96864,4e-05,3.89566]
[1780211272723,29.38,73901.04,0.0,-0.96864,4e-05,3.89566]
[1780211272800,29.38,73901.04,0.0,-0.96864,4e-05,3.89566]
[1780211272973,29.38,73901.04,0.0,-0.96864,4e-05,3.89566]
[1780211272992,29.38,73901.28,0.0,-0.96863,4e-05,3.89713]
[1780211278587,29.38,73901.39,0.0,-0.96861,4e-05,3.89915]
[1780211278729,29.38,73900.99,0.0,-0.96862,4e-05,3.89772]
[1780211278748,29.38,73900.99,0.0,-0.96862,4e-05,3.89772]
[1780211278979,29.38,73900.99,0.0,-0.96862,4e-05,3.89772]
[1780211279005,29.38,73900.99,0.0,-0.96862,4e-05,3.89811]
[1780211284072,29.39,73901.03,0.0,-0.9686,4e-05,3.90019]
[1780211289107,29.39,73900.85,0.0,-0.96859,4e-05,3.90127]
[1780211297163,29.4,73901.03,0.0,-0.96855,4e-05,3.90509]
[1780211300152,29.4,73901.07,0.0,-0.96854,4e-05,3.90601]
[1780211300227,29.4,73901.07,0.0,-0.96854,4e-05,3.90601]
[1780211300325,29.4,73901.07,0.0,-0.96854,4e-05,3.90601]
[1780211300475,29.4,73901.07,0.0,-0.96854,4e-05,3.90601]
[1780211300574,29.4,73901.07,0.0,-0.96854,4e-05,3.90638]
[1780211303470,29.4,73901.03,0.0,-0.96854,4e-05,3.90657]
[1780211303571,29.4,73901.03,0.0,-0.96853,4e-05,3.90731]
[1780211311261,29.41,73901.43,0.0,-0.96851,4e-05,3.90903]
[1780211317303,29.41,73901.34,0.0,-0.96849,4e-05,3.9108]
[1780211318993,29.41,73901.2,0.0,-0.96849,4e-05,3.91053]
[1780211319216,29.41,73901.2,0.0,-0.96849,4e-05,3.91053]
[1780211319224,29.41,73901.2,0.0,-0.96849,4e-05,3.91053]
[1780211319474,29.41,73901.2,0.0,-0.96849,4e-05,3.91053]
[1780211319575,29.41,73901.19,0.0,-0.96849,4e-05,3.91085]
[1780211325359,29.42,73901.02,0.0,-0.96848,4e-05,3.91224]
[1780211330394,29.42,73900.93,0.0,-0.96846,4e-05,3.91362]
[1780211336436,29.43,73898.47,0.0,-0.96855,4e-05,3.90461]
[1780211337389,29.43,73898.47,0.0,-0.96855,4e-05,3.90461]
[1780211337474,29.43,73898.47,0.0,-0.96855,4e-05,3.90461]
[1780211337617,29.43,73898.62,0.0,-0.96854,4e-05,3.90566]
[1780211337684,29.43,73898.62,0.0,-0.96854,4e-05,3.90566]
[1780211337724,29.43,73898.62,0.0,-0.96854,4e-05,3.90566]
[1780211343485,29.43,73897.25,0.0,-0.96858,4e-05,3.90167]
[1780211346932,29.43,73896.07,0.0,-0.96862,4e-05,3.89708]
[1780211346973,29.43,73896.07,0.0,-0.96862,4e-05,3.89708]
[1780211347205,29.43,73896.07,0.0,-0.96862,4e-05,3.89708]
[1780211347226,29.43,73896.07,0.0,-0.96862,4e-05,3.89708]
[1780211347256,29.44,73896.07,0.0,-0.96861,4e-05,3.89784]
[1780211354562,29.44,73896.0,0.0,-0.96859,4e-05,3.90014]
[1780211359597,29.45,73896.43,0.0,-0.96855,4e-05,3.90392]
[1780211361199,29.45,73896.39,0.0,-0.96855,4e-05,3.90409]
[1780211361221,29.45,73896.39,0.0,-0.96855,4e-05,3.90409]
[1780211361586,29.45,73896.39,0.0,-0.96855,4e-05,3.90409]
[1780211361611,29.45,73896.78,0.0,-0.96853,4e-05,3.90621]
[1780211361727,29.45,73896.78,0.0,-0.96853,4e-05,3.90621]
[1780211367653,29.45,73896.11,0.0,-0.96854,4e-05,3.90531]
[1780211372688,29.46,73902.6,0.0,-0.96826,4e-05,3.9335]
[1780211375038,29.46,73900.4,0.0,-0.96836,4e-05,3.92381]
[1780211375553,29.46,73900.4,0.0,-0.96836,4e-05,3.92381]
[1780211375654,29.46,73900.5,0.0,-0.96835,4e-05,3.92491]
[1780211376488,29.46,73900.5,0.0,-0.96835,4e-05,3.92491]
[1780211376573,29.46,73900.67,0.0,-0.96834,4e-05,3.926]
[1780211376820,29.46,73900.67,0.0,-0.96834,4e-05,3.926]
[1780211382758,29.46,73900.05,0.0,-0.96834,4e-05,3.92505]
[1780211388800,29.47,73899.99,0.0,-0.96833,4e-05,3.92662]
[1780211394061,29.47,73899.89,0.0,-0.96833,4e-05,3.92647]
[1780211394223,29.47,73899.89,0.0,-0.96833,4e-05,3.92647]
[1780211394290,29.47,73899.89,0.0,-0.96833,4e-05,3.92647]
[1780211394472,29.47,73899.89,0.0,-0.96833,4e-05,3.92647]
[1780211394481,29.47,73901.99,0.0,-0.96822,4e-05,3.93751]
[1780211400107,29.47,73904.04,0.0,-0.96813,4e-05,3.94765]
[1780211400738,29.47,73904.88,0.0,-0.96808,4e-05,3.95227]
[1780211400975,29.47,73904.88,0.0,-0.96808,4e-05,3.95227]
[1780211401222,29.47,73904.88,0.0,-0.96808,4e-05,3.95227]
[1780211401324,29.47,73905.68,0.0,-0.96804,4e-05,3.95618]
[1780211406926,29.48,73906.28,0.0,-0.968,4e-05,3.96041]
[1780211408041,29.48,73906.28,0.0,-0.968,4e-05,3.96041]
[1780211408222,29.48,73906.28,0.0,-0.968,4e-05,3.96041]
[1780211408278,29.48,73906.28,0.0,-0.968,4e-05,3.96041]
[1780211408473,29.48,73906.28,0.0,-0.968,4e-05,3.96041]
[1780211408567,29.48,73906.53,0.0,-0.96799,4e-05,3.9618]
[1780211413975,29.48,73908.72,0.0,-0.96788,4e-05,3.97325]
[1780211419918,29.48,73908.32,0.0,-0.96789,4e-05,3.97189]
[1780211419972,29.48,73908.32,0.0,-0.96789,4e-05,3.97189]
[1780211425379,29.49,73908.25,0.0,-0.96788,4e-05,3.97272]
[1780211425471,29.49,73908.25,0.0,-0.96788,4e-05,3.97272]
[1780211425572,29.49,73907.75,0.0,-0.9679,4e-05,3.97136]
[1780211431109,29.49,73907.98,0.0,-0.96789,4e-05,3.97077]
[1780211435941,29.49,73909.84,0.0,-0.9678,4e-05,3.9802]
[1780211435977,29.49,73909.84,0.0,-0.9678,4e-05,3.9802]
[1780211445207,29.5,73909.08,0.0,-0.96782,4e-05,3.97894]
[1780211451249,29.5,73910.33,0.0,-0.96775,4e-05,3.98595]
[1780211452531,29.5,73910.33,0.0,-0.96775,4e-05,3.98595]
[1780211452720,29.5,73910.33,0.0,-0.96775,4e-05,3.98595]
[1780211452685,29.5,73912.88,0.0,-0.96763,4e-05,3.99785]
[1780211453154,29.5,73912.88,0.0,-0.96763,4e-05,3.99785]
[1780211453225,29.5,73912.88,0.0,-0.96763,4e-05,3.99785]
[1780211453262,29.5,73912.89,0.0,-0.96763,4e-05,3.99808]
[1780211461649,29.5,73913.19,0.0,-0.96761,4e-05,4.00002]
[1780211461721,29.5,73913.19,0.0,-0.96761,4e-05,4.00002]
[1780211461751,29.5,73913.19,0.0,-0.9676,4e-05,4.00097]
[1780211462355,29.5,73913.19,0.0,-0.9676,4e-05,4.00097]
[1780211462474,29.5,73913.19,0.0,-0.9676,4e-05,4.00097]
[1780211468371,29.51,73913.61,0.0,-0.96757,4e-05,4.00419]
[1780211471646,29.51,73913.33,0.0,-0.96758,4e-05,4.00325]
[1780211471720,29.51,73913.33,0.0,-0.96758,4e-05,4.00325]
[1780211471748,29.51,73908.82,0.0,-0.96778,4e-05,3.98274]
[1780211472349,29.51,73908.82,0.0,-0.96778,4e-05,3.98274]
[1780211472472,29.51,73908.82,0.0,-0.96778,4e-05,3.98274]
[1780211477718,29.51,73906.74,0.0,-0.96786,4e-05,3.97409]
[1780211477751,29.51,73905.9,0.0,-0.96789,4e-05,3.97069]
[1780211477973,29.51,73905.9,0.0,-0.96789,4e-05,3.97069]
[1780211478334,29.51,73905.9,0.0,-0.96789,4e-05,3.97069]
[1780211478477,29.51,73905.9,0.0,-0.96789,4e-05,3.97069]
[1780211478578,29.51,73906.73,0.0,-0.96786,4e-05,3.97471]
[1780211484484,29.51,73906.39,0.0,-0.96786,4e-05,3.97447]
[1780211492540,29.52,73906.4,0.0,-0.96786,4e-05,3.97323]
[1780211492931,29.52,73906.4,0.0,-0.96786,4e-05,3.97323]
[1780211492976,29.52,73906.4,0.0,-0.96786,4e-05,3.97323]
[1780211493079,29.52,73906.4,0.0,-0.96786,4e-05,3.97323]
[1780211493230,29.52,73906.4,0.0,-0.96786,4e-05,3.97323]
[1780211493547,29.52,73906.39,0.0,-0.96786,4e-05,3.9734]
[1780211499589,29.52,73906.0,0.0,-0.96787,4e-05,3.97292]
[1780211499896,29.52,73906.0,0.0,-0.96787,4e-05,3.97292]
[1780211499972,29.52,73906.0,0.0,-0.96787,4e-05,3.97292]
[1780211500220,29.52,73906.0,0.0,-0.96787,4e-05,3.97292]
[1780211500473,29.52,73906.0,0.0,-0.96787,4e-05,3.97292]
[1780211500574,29.52,73906.0,0.0,-0.96786,4e-05,3.97313]
[1780211505631,29.52,73905.57,0.0,-0.96787,4e-05,3.97225]
[1780211510666,29.53,73903.78,0.0,-0.96794,4e-05,3.9652]
[1780211515701,29.53,73903.82,0.0,-0.96793,4e-05,3.96651]
[1780211520740,29.53,73904.26,0.0,-0.9679,4e-05,3.9696]
[1780211527788,29.53,73904.07,0.0,-0.96789,4e-05,3.97021]
[1780211540881,29.54,73904.25,0.0,-0.96786,4e-05,3.9737]
[1780211542114,29.54,73904.25,0.0,-0.96786,4e-05,3.9737]
[1780211542223,29.54,73904.25,0.0,-0.96786,4e-05,3.9737]
[1780211542324,29.54,73904.25,0.0,-0.96785,4e-05,3.97409]
[1780211543424,29.54,73904.25,0.0,-0.96785,4e-05,3.97409]
[1780211543471,29.54,73904.25,0.0,-0.96785,4e-05,3.97409]
[1780211548937,29.54,73903.53,0.0,-0.96787,4e-05,3.972]
[1780211551472,29.54,73901.04,0.0,-0.968,4e-05,3.95822]
[1780211552615,29.54,73901.04,0.0,-0.968,4e-05,3.95822]
[1780211552679,29.54,73890.67,0.0,-0.96845,4e-05,3.91141]
[1780211553492,29.54,73890.67,0.0,-0.96845,4e-05,3.91141]
[1780211553722,29.54,73890.67,0.0,-0.96845,4e-05,3.91141]
[1780211553808,29.55,73882.9,0.0,-0.96879,4e-05,3.87674]
[1780211554979,29.55,73883.07,0.0,-0.96878,4e-05,3.87785]
[1780211558000,29.55,73874.05,0.0,-0.96915,4e-05,3.83858]
[1780211560016,29.55,73873.24,0.0,-0.96918,4e-05,3.83576]
[1780211561023,29.55,73867.71,0.0,-0.96941,4e-05,3.81162]
[1780211562390,29.55,73867.71,0.0,-0.96941,4e-05,3.81162]
[1780211562474,29.55,73867.71,0.0,-0.96941,4e-05,3.81162]
[1780211566442,29.55,73864.47,0.0,-0.96953,4e-05,3.79917]
[1780211566472,29.55,73864.47,0.0,-0.96953,4e-05,3.79917]
[1780211566543,29.56,73864.45,0.0,-0.96952,4e-05,3.80007]
[1780211572101,29.56,73862.9,0.0,-0.96956,4e-05,3.79617]
[1780211573891,29.56,73862.9,0.0,-0.96956,4e-05,3.79617]
[1780211573111,29.56,73858.8,0.0,-0.96973,4e-05,3.77858]
[1780211573972,29.56,73858.8,0.0,-0.96973,4e-05,3.77858]
[1780211579223,29.57,73858.37,0.0,-0.96972,4e-05,3.77932]
[1780211579470,29.57,73858.37,0.0,-0.96972,4e-05,3.77932]
[1780211579543,29.57,73858.48,0.0,-0.96971,4e-05,3.78033]
[1780211580844,29.57,73858.48,0.0,-0.96971,4e-05,3.78033]
[1780211580976,29.57,73859.04,0.0,-0.96968,4e-05,3.78333]
[1780211585778,29.58,73861.88,0.0,-0.96954,4e-05,3.79794]
[1780211585972,29.58,73861.37,0.0,-0.96956,4e-05,3.79619]
[1780211586996,29.58,73861.77,0.0,-0.96954,4e-05,3.79846]
[1780211587226,29.58,73861.77,0.0,-0.96954,4e-05,3.79846]
[1780211587327,29.58,73861.83,0.0,-0.96953,4e-05,3.79922]
[1780211588219,29.58,73866.23,0.0,-0.96934,4e-05,3.81919]
[1780211590803,29.58,73868.77,0.0,-0.96922,4e-05,3.83094]
[1780211590971,29.58,73871.84,0.0,-0.96909,4e-05,3.84504]
[1780211591240,29.58,73875.2,0.0,-0.96894,4e-05,3.86046]
[1780211596275,29.59,73875.27,0.0,-0.96892,4e-05,3.8628]
[1780211597425,29.59,73875.27,0.0,-0.96892,4e-05,3.8628]
[1780211597470,29.59,73875.27,0.0,-0.96892,4e-05,3.8628]
[1780211600816,29.59,73876.4,0.0,-0.96886,4e-05,3.86905]
[1780211600911,29.59,73883.65,0.0,-0.96854,4e-05,3.90197]
[1780211600974,29.59,73883.65,0.0,-0.96854,4e-05,3.90197]
[1780211601309,29.59,73886.73,0.0,-0.9684,4e-05,3.91619]
[1780211604043,29.59,73887.29,0.0,-0.96837,4e-05,3.91933]
[1780211604221,29.59,73887.29,0.0,-0.96837,4e-05,3.91933]
[1780211604333,29.6,73887.26,0.0,-0.96837,4e-05,3.91949]
[1780211606845,29.6,73887.14,0.0,-0.96837,4e-05,3.91924]
[1780211608476,29.6,73888.38,0.0,-0.96831,4e-05,3.92543]
[1780211614403,29.6,73883.31,0.0,-0.96854,4e-05,3.90156]
[1780211615390,29.6,73883.31,0.0,-0.96854,4e-05,3.90156]
[1780211615472,29.6,73883.31,0.0,-0.96854,4e-05,3.90156]
[1780211615491,29.6,73885.68,0.0,-0.96843,4e-05,3.91254]
[1780211621452,29.61,73887.29,0.0,-0.96835,4e-05,3.92154]
[1780211626487,29.61,73886.47,0.0,-0.96837,4e-05,3.91921]
[1780211629508,29.61,73881.27,0.0,-0.96859,4e-05,3.89665]
[1780211634670,29.61,73880.42,0.0,-0.96861,4e-05,3.89412]
[1780211638577,29.62,73874.98,0.0,-0.9688,4e-05,3.87433]
[1780211640591,29.63,73869.95,0.0,-0.96901,4e-05,3.85259]
[1780211642605,29.63,73866.56,0.0,-0.96915,4e-05,3.8383]
[1780211644474,29.63,73864.6,0.0,-0.96923,4e-05,3.83001]
[1780211649654,29.63,73864.37,0.0,-0.96921,4e-05,3.83159]
[1780211650279,29.63,73864.37,0.0,-0.96921,4e-05,3.83159]
[1780211650471,29.63,73864.37,0.0,-0.96921,4e-05,3.83159]
[1780211650661,29.63,73864.51,0.0,-0.9692,4e-05,3.83266]
[1780211652675,29.64,73868.22,0.0,-0.96903,4e-05,3.85004]
[1780211657711,29.64,73868.58,0.0,-0.969,4e-05,3.85368]
[1780211658470,29.64,73868.58,0.0,-0.969,4e-05,3.85368]
[1780211662347,29.64,73866.67,0.0,-0.96906,4e-05,3.84683]
[1780211662476,29.64,73866.67,0.0,-0.96906,4e-05,3.84683]
[1780211662745,29.65,73866.78,0.0,-0.96905,4e-05,3.84773]
[1780211667648,29.65,73868.84,0.0,-0.96895,4e-05,3.85811]
[1780211667722,29.65,73868.84,0.0,-0.96895,4e-05,3.85811]
[1780211672814,29.65,73865.67,0.0,-0.96908,4e-05,3.84384]
[1780211673651,29.65,73865.67,0.0,-0.96908,4e-05,3.84384]
[1780211673697,29.65,73865.67,0.0,-0.96908,4e-05,3.84384]
[1780211673723,29.65,73865.67,0.0,-0.96908,4e-05,3.84384]
[1780211673822,29.65,73865.1,0.0,-0.96911,4e-05,3.84173]
[1780211678857,29.66,73863.29,0.0,-0.96916,4e-05,3.8358]
[1780211680746,29.66,73863.29,0.0,-0.96916,4e-05,3.8358]
[1780211680753,29.66,73863.29,0.0,-0.96916,4e-05,3.8358]
[1780211680979,29.66,73863.29,0.0,-0.96916,4e-05,3.8358]
[1780211680762,29.66,73863.29,0.0,-0.96915,4e-05,3.83665]
[1780211685905,29.67,73863.73,0.0,-0.96911,4e-05,3.84071]
[1780211686372,29.67,73863.73,0.0,-0.96911,4e-05,3.84071]
[1780211686411,29.67,73863.73,0.0,-0.96911,4e-05,3.84071]
[1780211686475,29.67,73863.73,0.0,-0.96911,4e-05,3.84071]
[1780211686574,29.67,73863.73,0.0,-0.96911,4e-05,3.84113]
[1780211692955,29.67,73863.67,0.0,-0.96909,4e-05,3.84334]
[1780211697990,29.68,73864.63,0.0,-0.96903,4e-05,3.84963]
[1780211699024,29.68,73864.63,0.0,-0.96903,4e-05,3.84963]
[1780211699085,29.68,73864.1,0.0,-0.96905,4e-05,3.84767]
[1780211699224,29.68,73864.1,0.0,-0.96905,4e-05,3.84767]
[1780211700029,29.68,73864.35,0.0,-0.96903,4e-05,3.84918]
[1780211705050,29.68,73864.05,0.0,-0.96903,4e-05,3.84981]
[1780211709230,29.69,73862.9,0.0,-0.96906,4e-05,3.84588]
[1780211709267,29.69,73862.9,0.0,-0.96906,4e-05,3.84588]
[1780211709473,29.69,73862.9,0.0,-0.96906,4e-05,3.84588]
[1780211709574,29.69,73862.9,0.0,-0.96906,4e-05,3.84667]
[1780211715120,29.69,73860.02,0.0,-0.96916,4e-05,3.83585]
[1780211716790,29.69,73860.02,0.0,-0.96916,4e-05,3.83585]
[1780211716839,29.69,73860.02,0.0,-0.96916,4e-05,3.83585]
[1780211716976,29.69,73860.02,0.0,-0.96916,4e-05,3.83585]
[1780211716940,29.69,73862.78,0.0,-0.96903,4e-05,3.84891]
[1780211719148,29.69,73867.71,0.0,-0.96882,4e-05,3.87163]
[1780211721690,29.7,73868.88,0.0,-0.96876,4e-05,3.87723]
[1780211721723,29.7,73868.88,0.0,-0.96876,4e-05,3.87723]
[1780211721751,29.7,73868.88,0.0,-0.96876,4e-05,3.87723]
[1780211721976,29.7,73868.88,0.0,-0.96876,4e-05,3.87723]
[1780211722018,29.7,73868.5,0.0,-0.96877,4e-05,3.87622]
[1780211727204,29.7,73869.12,0.0,-0.96873,4e-05,3.88073]
[1780211731569,29.7,73867.44,0.0,-0.96879,4e-05,3.87428]
[1780211731725,29.7,73867.44,0.0,-0.96879,4e-05,3.87428]
[1780211737274,29.71,73867.03,0.0,-0.9688,4e-05,3.87204]
[1780211739609,29.71,73866.23,0.0,-0.96884,4e-05,3.86885]
[1780211739657,29.71,73866.23,0.0,-0.96884,4e-05,3.86885]
[1780211739733,29.71,73866.23,0.0,-0.96884,4e-05,3.86885]
[1780211739809,29.71,73866.2,0.0,-0.96883,4e-05,3.86947]
[1780211745330,29.72,73862.67,0.0,-0.96896,4e-05,3.85602]
[1780211747260,29.72,73862.41,0.0,-0.96897,4e-05,3.85525]
[1780211747330,29.72,73862.41,0.0,-0.96897,4e-05,3.85525]
[1780211747472,29.72,73862.41,0.0,-0.96897,4e-05,3.85525]
[1780211747556,29.72,73862.24,0.0,-0.96897,4e-05,3.85489]
[1780211753388,29.72,73858.35,0.0,-0.96911,4e-05,3.83997]
[1780211755403,29.72,73858.0,0.0,-0.96912,4e-05,3.83883]
[1780211755454,29.72,73858.0,0.0,-0.96912,4e-05,3.83883]
[1780211755476,29.72,73858.0,0.0,-0.96912,4e-05,3.83883]
[1780211755502,29.72,73857.87,0.0,-0.96912,4e-05,3.83866]
[1780211761444,29.73,73856.86,0.0,-0.96914,4e-05,3.83668]
[1780211763759,29.73,73856.81,0.0,-0.96914,4e-05,3.83688]
[1780211763833,29.73,73856.81,0.0,-0.96914,4e-05,3.83688]
[1780211763976,29.73,73856.81,0.0,-0.96914,4e-05,3.83688]
[1780211764076,29.73,73856.81,0.0,-0.96914,4e-05,3.8373]
[1780211771514,29.74,73857.26,0.0,-0.96909,4e-05,3.84262]
[1780211774819,29.74,73856.68,0.0,-0.9691,4e-05,3.84087]
[1780211774873,29.74,73856.68,0.0,-0.9691,4e-05,3.84087]
[1780211774974,29.74,73856.68,0.0,-0.9691,4e-05,3.84087]
[1780211775075,29.74,73856.74,0.0,-0.9691,4e-05,3.84155]
[1780211780577,29.75,73855.88,0.0,-0.96911,4e-05,3.84026]
[1780211783294,29.75,73855.75,0.0,-0.96911,4e-05,3.84053]
[1780211783353,29.75,73855.75,0.0,-0.96911,4e-05,3.84053]
[1780211783474,29.75,73855.75,0.0,-0.96911,4e-05,3.84053]
[1780211783598,29.75,73856.5,0.0,-0.96907,4e-05,3.84427]
[1780211788633,29.76,73856.01,0.0,-0.96907,4e-05,3.84417]
[1780211793668,29.76,73856.1,0.0,-0.96907,4e-05,3.84365]
[1780211795712,29.76,73856.42,0.0,-0.96905,4e-05,3.84548]
[1780211795732,29.76,73856.42,0.0,-0.96905,4e-05,3.84548]
[1780211795772,29.76,73856.42,0.0,-0.96905,4e-05,3.84548]
[1780211795976,29.76,73856.42,0.0,-0.96905,4e-05,3.84548]
[1780211796076,29.76,73855.95,0.0,-0.96907,4e-05,3.84381]
[1780211801565,29.77,73854.32,0.0,-0.96912,4e-05,3.83864]
[1780211801725,29.77,73854.32,0.0,-0.96912,4e-05,3.83864]
[1780211808055,29.77,73854.35,0.0,-0.96909,4e-05,3.84127]
[1780211808075,29.77,73853.94,0.0,-0.9691,4e-05,3.83986]
[1780211809755,29.77,73853.59,0.0,-0.96912,4e-05,3.83872]
[1780211809980,29.77,73853.59,0.0,-0.96912,4e-05,3.83872]
[1780211815822,29.78,73854.66,0.0,-0.96904,4e-05,3.84626]
[1780211816682,29.78,73854.66,0.0,-0.96904,4e-05,3.84626]
[1780211816723,29.78,73854.66,0.0,-0.96904,4e-05,3.84626]
[1780211816823,29.78,73854.66,0.0,-0.96904,4e-05,3.84666]
[1780211821866,29.78,73854.96,0.0,-0.96901,4e-05,3.84994]
[1780211826901,29.79,73854.35,0.0,-0.96901,4e-05,3.84917]
[1780211831695,29.79,73854.25,0.0,-0.969,4e-05,3.85027]
[1780211831723,29.79,73854.25,0.0,-0.969,4e-05,3.85027]
[1780211837978,29.8,73853.73,0.0,-0.969,4e-05,3.85062]
[1780211839258,29.8,73854.07,0.0,-0.96898,4e-05,3.85251]
[1780211839474,29.8,73854.07,0.0,-0.96898,4e-05,3.85251]
[1780211839711,29.8,73854.07,0.0,-0.96898,4e-05,3.85251]
[1780211839726,29.8,73854.07,0.0,-0.96898,4e-05,3.85251]
[1780211839992,29.8,73854.2,0.0,-0.96897,4e-05,3.85346]
[1780211845027,29.8,73853.84,0.0,-0.96897,4e-05,3.85374]
[1780211847497,29.81,73853.43,0.0,-0.96898,4e-05,3.85268]
[1780211847722,29.81,73853.43,0.0,-0.96898,4e-05,3.85268]
[1780211847876,29.81,73853.43,0.0,-0.96898,4e-05,3.85268]
[1780211847979,29.81,73853.43,0.0,-0.96898,4e-05,3.85268]
[1780211848048,29.81,73853.07,0.0,-0.96899,4e-05,3.85146]
[1780211853083,29.81,73855.16,0.0,-0.96891,4e-05,3.85965]
[1780211857111,29.81,73848.81,0.0,-0.96916,4e-05,3.83305]
[1780211859873,29.82,73847.82,0.0,-0.9692,4e-05,3.82953]
[1780211859974,29.82,73847.82,0.0,-0.9692,4e-05,3.82953]
[1780211865167,29.82,73853.26,0.0,-0.96894,4e-05,3.85617]
[1780211867678,29.82,73856.06,0.0,-0.96882,4e-05,3.86899]
[1780211867722,29.82,73856.06,0.0,-0.96882,4e-05,3.86899]
[1780211868171,29.82,73856.06,0.0,-0.96882,4e-05,3.86899]
[1780211868223,29.82,73856.06,0.0,-0.96882,4e-05,3.86899]
[1780211868226,29.82,73855.77,0.0,-0.96882,4e-05,3.86844]
[1780211875237,29.83,73856.1,0.0,-0.96878,4e-05,3.87242]
[1780211880657,29.83,73855.01,0.0,-0.96882,4e-05,3.86899]
[1780211880723,29.83,73855.01,0.0,-0.96882,4e-05,3.86899]
[1780211887322,29.84,73855.44,0.0,-0.96877,4e-05,3.87375]
[1780211892357,29.84,73855.5,0.0,-0.96875,4e-05,3.87579]
[1780211897392,29.85,73851.35,0.0,-0.96891,4e-05,3.85914]
[1780211898833,29.85,73851.35,0.0,-0.96891,4e-05,3.85914]
[1780211898973,29.85,73851.35,0.0,-0.96891,4e-05,3.85914]
[1780211899475,29.85,73849.25,0.0,-0.96899,4e-05,3.85059]
[1780211899729,29.85,73849.25,0.0,-0.96899,4e-05,3.85059]
[1780211899801,29.85,73849.86,0.0,-0.96896,4e-05,3.85369]
[1780211906455,29.85,73850.92,0.0,-0.96889,4e-05,3.86075]
[1780211911491,29.86,73848.62,0.0,-0.96899,4e-05,3.84989]
[1780211916526,29.86,73848.72,0.0,-0.96897,4e-05,3.85228]
[1780211918209,29.86,73848.72,0.0,-0.96897,4e-05,3.85228]
[1780211918222,29.86,73848.72,0.0,-0.96897,4e-05,3.85228]
[1780211923577,29.87,73848.09,0.0,-0.96897,4e-05,3.85217]
[1780211928612,29.87,73848.9,0.0,-0.96892,4e-05,3.85766]
[1780211933415,29.88,73849.8,0.0,-0.96887,4e-05,3.86238]
[1780211933471,29.88,73849.8,0.0,-0.96887,4e-05,3.86238]
[1780211934268,29.88,73849.8,0.0,-0.96887,4e-05,3.86238]
[1780211934269,29.87,73850.01,0.0,-0.96887,4e-05,3.86293]
[1780211934474,29.87,73850.01,0.0,-0.96887,4e-05,3.86293]
[1780211939689,29.88,73849.93,0.0,-0.96886,4e-05,3.86327]
[1780211944951,29.87,73849.05,0.0,-0.96892,4e-05,3.85764]
[1780211944972,29.87,73849.05,0.0,-0.96892,4e-05,3.85764]
[1780211948663,29.86,73848.54,0.0,-0.96898,4e-05,3.85095]
[1780211948722,29.86,73848.54,0.0,-0.96898,4e-05,3.85095]
[1780211948752,29.86,73849.04,0.0,-0.96897,4e-05,3.85185]
[1780211953787,29.85,73848.9,0.0,-0.96904,4e-05,3.84467]
[1780211958822,29.83,73848.37,0.0,-0.96913,4e-05,3.83588]
[1780211959745,29.83,73848.37,0.0,-0.96913,4e-05,3.83588]
[1780211959972,29.83,73848.37,0.0,-0.96913,4e-05,3.83588]
[1780211965871,29.81,73851.85,0.0,-0.96907,4e-05,3.84238]
[1780211971913,29.79,73849.77,0.0,-0.96925,4e-05,3.82263]
[1780211974908,29.79,73848.95,0.0,-0.96931,4e-05,3.81656]
[1780211974972,29.79,73848.95,0.0,-0.96931,4e-05,3.81656]
[1780211975956,29.79,73849.64,0.0,-0.96929,4e-05,3.81839]
[1780211975977,29.79,73849.64,0.0,-0.96929,4e-05,3.81839]
[1780211976058,29.78,73849.64,0.0,-0.9693,4e-05,3.81717]
[1780211979968,29.77,73846.64,0.0,-0.96948,4e-05,3.79917]
[1780211985010,29.76,73846.89,0.0,-0.96952,4e-05,3.79441]
[1780211989620,29.75,73847.06,0.0,-0.96956,4e-05,3.79051]
[1780211989720,29.75,73847.06,0.0,-0.96956,4e-05,3.79051]
[1780211994199,29.74,73848.68,0.0,-0.96954,4e-05,3.79301]
[1780211994223,29.74,73848.68,0.0,-0.96954,4e-05,3.79301]
[1780211994301,29.74,73847.95,0.0,-0.96958,4e-05,3.78865]
[1780212000114,29.72,73847.63,0.0,-0.96966,4e-05,3.78038]
[1780212000634,29.72,73847.63,0.0,-0.96966,4e-05,3.78038]
[1780212000721,29.72,73847.63,0.0,-0.96966,4e-05,3.78038]
[1780212006155,29.71,73847.3,0.0,-0.96974,4e-05,3.77219]
[1780212011189,29.69,73846.9,0.0,-0.96981,4e-05,3.76489]
[1780212015898,29.69,73845.39,0.0,-0.96991,4e-05,3.7539]
[1780212015974,29.69,73845.39,0.0,-0.96991,4e-05,3.7539]
[1780212016930,29.68,73845.71,0.0,-0.96991,4e-05,3.75422]
[1780212016976,29.68,73845.71,0.0,-0.96991,4e-05,3.75422]
[1780212017232,29.68,73846.02,0.0,-0.96991,4e-05,3.75449]
[1780212022267,29.67,73844.84,0.0,-0.97001,4e-05,3.74398]
[1780212028309,29.65,73845.29,0.0,-0.97005,4e-05,3.73956]
[1780212032679,29.65,73844.42,0.0,-0.97015,4e-05,3.72864]
[1780212032722,29.65,73844.42,0.0,-0.97015,4e-05,3.72864]
[1780212039006,29.63,73845.67,0.0,-0.97015,4e-05,3.72891]
[1780212039224,29.63,73845.67,0.0,-0.97015,4e-05,3.72891]
[1780212039225,29.63,73845.67,0.0,-0.97015,4e-05,3.72891]
[1780212039387,29.63,73845.92,0.0,-0.97016,4e-05,3.72793]
[1780212039472,29.63,73845.92,0.0,-0.97016,4e-05,3.72793]
[1780212045348,29.62,73844.2,0.0,-0.97028,4e-05,3.71529]
[1780212045472,29.62,73844.51,0.0,-0.97028,4e-05,3.71563]
[1780212051200,29.6,73843.28,0.0,-0.97038,4e-05,3.70527]
[1780212051224,29.6,73843.28,0.0,-0.97038,4e-05,3.70527]
[1780212051301,29.6,73843.28,0.0,-0.97039,4e-05,3.70427]
[1780212051841,29.6,73843.28,0.0,-0.97039,4e-05,3.70427]
[1780212051972,29.6,73843.28,0.0,-0.97039,4e-05,3.70427]
[1780212057513,29.59,73843.21,0.0,-0.97045,4e-05,3.69805]
[1780212062551,29.58,73843.11,0.0,-0.9705,4e-05,3.69274]
[1780212067586,29.57,73843.34,0.0,-0.97053,4e-05,3.68891]
[1780212072843,29.57,73843.33,0.0,-0.97054,4e-05,3.68791]
[1780212072971,29.57,73843.33,0.0,-0.97054,4e-05,3.68791]
[1780212074123,29.55,73843.51,0.0,-0.97058,4e-05,3.68392]
[1780212074223,29.55,73843.51,0.0,-0.97058,4e-05,3.68392]
[1780212074224,29.55,73843.56,0.0,-0.97059,4e-05,3.68318]
[1780212079670,29.54,73843.21,0.0,-0.97066,4e-05,3.67601]
[1780212084705,29.53,73843.1,0.0,-0.97071,4e-05,3.67088]
[1780212089809,29.52,73842.68,0.0,-0.97076,4e-05,3.66537]
[1780212089972,29.52,73842.68,0.0,-0.97076,4e-05,3.66537]
[1780212095782,29.51,73842.48,0.0,-0.97085,4e-05,3.6552]
[1780212096776,29.51,73842.48,0.0,-0.97085,4e-05,3.6552]
[1780212096976,29.51,73842.48,0.0,-0.97085,4e-05,3.6552]
[1780212098124,29.51,73840.69,0.0,-0.97093,4e-05,3.64658]
[1780212098223,29.51,73840.69,0.0,-0.97093,4e-05,3.64658]
[1780212098323,29.5,73840.04,0.0,-0.97097,4e-05,3.64289]
[1780212104857,29.49,73839.34,0.0,-0.97106,4e-05,3.63374]
[1780212107531,29.49,73839.18,0.0,-0.97108,4e-05,3.63132]
[1780212112913,29.47,73838.74,0.0,-0.97115,4e-05,3.62427]
[1780212113637,29.47,73838.74,0.0,-0.97115,4e-05,3.62427]
[1780212113722,29.47,73838.74,0.0,-0.97115,4e-05,3.62427]
[1780212113738,29.47,73838.74,0.0,-0.97116,4e-05,3.62342]
[1780212118954,29.46,73839.23,0.0,-0.97118,4e-05,3.62128]
[1780212121976,29.46,73831.89,0.0,-0.9715,4e-05,3.58737]
[1780212122983,29.46,73830.76,0.0,-0.97155,4e-05,3.58177]
[1780212128019,29.45,73828.69,0.0,-0.97167,4e-05,3.56912]
[1780212133053,29.44,73829.38,0.0,-0.97168,4e-05,3.56826]
[1780212138088,29.43,73827.95,0.0,-0.97177,4e-05,3.55843]
[1780212143123,29.42,73826.38,0.0,-0.97187,4e-05,3.54809]
[1780212156215,29.4,73825.36,0.0,-0.97202,4e-05,3.53165]
[1780212161250,29.39,73823.33,0.0,-0.97213,4e-05,3.51961]
[1780212166285,29.39,73822.79,0.0,-0.97219,4e-05,3.51391]
[1780212173334,29.37,73822.41,0.0,-0.97225,4e-05,3.50756]
[1780212178369,29.37,73822.51,0.0,-0.97227,4e-05,3.50459]
[1780212183404,29.36,73821.54,0.0,-0.97235,4e-05,3.49714]
[1780212186728,29.36,73821.54,0.0,-0.97235,4e-05,3.49714]
[1780212193474,29.35,73821.41,0.0,-0.97239,4e-05,3.49214]
[1780212197465,29.35,73821.26,0.0,-0.9724,4e-05,3.49163]
[1780212198805,29.35,73818.79,0.0,-0.9725,4e-05,3.48073]
[1780212198973,29.35,73818.79,0.0,-0.9725,4e-05,3.48073]
[1780212199516,29.35,73819.0,0.0,-0.9725,4e-05,3.48095]
[1780212204551,29.34,73818.1,0.0,-0.97256,4e-05,3.47391]
[1780212209586,29.33,73817.97,0.0,-0.9726,4e-05,3.4701]
[1780212214621,29.32,73816.42,0.0,-0.97271,4e-05,3.45756]
[1780212215628,29.32,73807.52,0.0,-0.97306,4e-05,3.41996]
[1780212217642,29.32,73805.98,0.0,-0.97313,4e-05,3.41239]
[1780212220470,29.32,73806.38,0.0,-0.97312,4e-05,3.4135]
[1780212225699,29.31,73805.59,0.0,-0.97319,4e-05,3.40641]
[1780212228363,29.31,73805.25,0.0,-0.97321,4e-05,3.40448]
[1780212228720,29.31,73809.23,0.0,-0.97307,4e-05,3.41987]
[1780212230295,29.31,73809.23,0.0,-0.97307,4e-05,3.41987]
[1780212230480,29.31,73809.23,0.0,-0.97307,4e-05,3.41987]
[1780212230579,29.3,73810.65,0.0,-0.97302,4e-05,3.42469]
[1780212235769,29.3,73805.6,0.0,-0.97324,4e-05,3.40111]
[1780212239797,29.29,73809.26,0.0,-0.97312,4e-05,3.41419]
[1780212242821,29.29,73806.45,0.0,-0.97324,4e-05,3.40107]
[1780212243827,29.29,73803.4,0.0,-0.97337,4e-05,3.38753]
[1780212248863,29.28,73801.79,0.0,-0.97345,4e-05,3.3791]
[1780212253898,29.28,73798.02,0.0,-0.97361,4e-05,3.36189]
[1780212259940,29.27,73797.27,0.0,-0.97366,4e-05,3.35655]
[1780212264975,29.27,73800.44,0.0,-0.97355,4e-05,3.36759]
[1780212270010,29.27,73800.06,0.0,-0.97359,4e-05,3.36401]
[1780212275045,29.26,73800.35,0.0,-0.97362,4e-05,3.36042]
[1780212277060,29.26,73796.92,0.0,-0.97375,4e-05,3.3456]
[1780212280475,29.26,73795.64,0.0,-0.97381,4e-05,3.34]
[1780212286129,29.25,73794.09,0.0,-0.97389,4e-05,3.33082]
[1780212291540,29.25,73794.41,0.0,-0.97389,4e-05,3.33074]
[1780212292471,29.25,73794.15,0.0,-0.9739,4e-05,3.32934]
[1780212292743,29.25,73794.1,0.0,-0.97391,4e-05,3.32879]
[1780212292975,29.25,73794.1,0.0,-0.97391,4e-05,3.32879]
[1780212293178,29.25,73794.01,0.0,-0.97392,4e-05,3.32809]
[1780212294185,29.24,73790.96,0.0,-0.97403,4e-05,3.31537]
[1780212299220,29.24,73793.33,0.0,-0.97396,4e-05,3.3234]
[1780212304255,29.24,73793.45,0.0,-0.97397,4e-05,3.32224]
[1780212304855,29.24,73793.45,0.0,-0.97397,4e-05,3.32224]
[1780212304975,29.24,73793.45,0.0,-0.97397,4e-05,3.32224]
[1780212310297,29.23,73796.07,0.0,-0.97389,4e-05,3.33094]
[1780212311427,29.23,73796.07,0.0,-0.97389,4e-05,3.33094]
[1780212311470,29.23,73796.07,0.0,-0.97389,4e-05,3.33094]
[1780212311529,29.23,73800.5,0.0,-0.97372,4e-05,3.34961]
[1780212312311,29.24,73804.61,0.0,-0.97356,4e-05,3.367]
[1780212314072,29.24,73804.86,0.0,-0.97354,4e-05,3.36857]
[1780212314227,29.24,73804.86,0.0,-0.97354,4e-05,3.36857]
[1780212319554,29.24,73807.44,0.0,-0.97342,4e-05,3.38132]
[1780212319720,29.24,73807.44,0.0,-0.97342,4e-05,3.38132]
[1780212322168,29.24,73803.55,0.0,-0.97356,4e-05,3.36652]
[1780212322222,29.24,73803.55,0.0,-0.97356,4e-05,3.36652]
[1780212322382,29.25,73801.83,0.0,-0.97362,4e-05,3.36003]
[1780212327261,29.24,73802.38,0.0,-0.9736,4e-05,3.36172]
[1780212327475,29.24,73802.38,0.0,-0.9736,4e-05,3.36172]
[1780212327577,29.24,73801.33,0.0,-0.97365,4e-05,3.35706]
[1780212329415,29.24,73800.15,0.0,-0.9737,4e-05,3.35188]
[1780212329474,29.24,73800.15,0.0,-0.9737,4e-05,3.35188]
[1780212336480,29.24,73797.42,0.0,-0.97384,4e-05,3.33539]
[1780212339501,29.23,73793.75,0.0,-0.97399,4e-05,3.31954]
[1780212340561,29.23,73793.75,0.0,-0.97399,4e-05,3.31954]
[1780212340722,29.23,73793.75,0.0,-0.97399,4e-05,3.31954]
[1780212340736,29.23,73792.9,0.0,-0.97403,4e-05,3.31581]
[1780212342537,29.23,73791.52,0.0,-0.97408,4e-05,3.30994]
[1780212342729,29.23,73791.52,0.0,-0.97408,4e-05,3.30994]
[1780212348566,29.23,73791.44,0.0,-0.9741,4e-05,3.30776]
[1780212349460,29.23,73791.44,0.0,-0.9741,4e-05,3.30776]
[1780212349471,29.23,73791.44,0.0,-0.9741,4e-05,3.30776]
[1780212349571,29.23,73791.08,0.0,-0.97412,4e-05,3.30603]
[1780212351939,29.23,73791.41,0.0,-0.97411,4e-05,3.30685]
[1780212351976,29.23,73791.41,0.0,-0.97411,4e-05,3.30685]
[1780212357627,29.22,73791.15,0.0,-0.97413,4e-05,3.30423]
[1780212361655,29.22,73794.63,0.0,-0.97401,4e-05,3.31729]
[1780212361810,29.22,73794.63,0.0,-0.97401,4e-05,3.31729]
[1780212361972,29.22,73794.63,0.0,-0.97401,4e-05,3.31729]
[1780212362662,29.22,73794.59,0.0,-0.97402,4e-05,3.31685]
[1780212364362,29.22,73794.64,0.0,-0.97402,4e-05,3.31678]
[1780212364475,29.22,73794.64,0.0,-0.97402,4e-05,3.31678]
[1780212369711,29.22,73796.39,0.0,-0.97397,4e-05,3.32218]
[1780212371784,29.22,73796.39,0.0,-0.97397,4e-05,3.32218]
[1780212371971,29.21,73798.55,0.0,-0.97389,4e-05,3.33038]
[1780212372732,29.21,73799.74,0.0,-0.97385,4e-05,3.33492]
[1780212374133,29.21,73799.74,0.0,-0.97385,4e-05,3.33492]
[1780212374224,29.21,73799.74,0.0,-0.97385,4e-05,3.33492]
[1780212379781,29.21,73804.58,0.0,-0.97369,4e-05,3.35247]
[1780212380088,29.21,73804.58,0.0,-0.97369,4e-05,3.35247]
[1780212380222,29.21,73804.58,0.0,-0.97369,4e-05,3.35247]
[1780212380788,29.21,73805.26,0.0,-0.97366,4e-05,3.35491]
[1780212382870,29.21,73806.47,0.0,-0.97362,4e-05,3.35917]
[1780212382975,29.21,73806.47,0.0,-0.97362,4e-05,3.35917]
[1780212389997,29.2,73806.4,0.0,-0.97364,4e-05,3.35711]
[1780212390227,29.2,73806.4,0.0,-0.97364,4e-05,3.35711]
[1780212392392,29.2,73806.62,0.0,-0.97365,4e-05,3.35696]
[1780212392471,29.2,73806.62,0.0,-0.97365,4e-05,3.35696]
[1780212392493,29.2,73808.85,0.0,-0.97359,4e-05,3.36264]
[1780212397909,29.2,73808.37,0.0,-0.9736,4e-05,3.3617]
[1780212403951,29.21,73808.61,0.0,-0.97356,4e-05,3.36526]
[1780212409400,29.2,73807.83,0.0,-0.97361,4e-05,3.36064]
[1780212409474,29.2,73807.83,0.0,-0.97361,4e-05,3.36064]
[1780212416037,29.2,73808.19,0.0,-0.97362,4e-05,3.35899]
[1780212428122,29.2,73807.92,0.0,-0.97363,4e-05,3.35848]
[1780212429055,29.2,73807.92,0.0,-0.97363,4e-05,3.35848]
[1780212429221,29.2,73807.92,0.0,-0.97363,4e-05,3.35848]
[1780212429322,29.2,73807.92,0.0,-0.97363,4e-05,3.35814]
[1780212431303,29.2,73807.92,0.0,-0.97363,4e-05,3.35814]
[1780212431475,29.2,73807.92,0.0,-0.97363,4e-05,3.35814]
[1780212435663,29.2,73808.28,0.0,-0.97361,4e-05,3.35978]
[1780212435723,29.2,73808.28,0.0,-0.97361,4e-05,3.35978]
[1780212435764,29.2,73809.94,0.0,-0.97355,4e-05,3.36719]
[1780212437185,29.2,73814.61,0.0,-0.97336,4e-05,3.38759]
[1780212438451,29.2,73814.61,0.0,-0.97336,4e-05,3.38759]
[1780212438475,29.2,73814.61,0.0,-0.97336,4e-05,3.38759]
[1780212444234,29.21,73815.84,0.0,-0.97327,4e-05,3.39645]
[1780212447233,29.21,73816.11,0.0,-0.97326,4e-05,3.39809]
[1780212447476,29.21,73816.11,0.0,-0.97326,4e-05,3.39809]
[1780212447548,29.21,73816.11,0.0,-0.97326,4e-05,3.39809]
[1780212447723,29.21,73816.11,0.0,-0.97326,4e-05,3.39809]
[1780212447824,29.21,73817.12,0.0,-0.97321,4e-05,3.40331]
[1780212453297,29.22,73818.68,0.0,-0.97314,4e-05,3.41002]
[1780212455004,29.22,73818.81,0.0,-0.97313,4e-05,3.41105]
[1780212455229,29.22,73818.81,0.0,-0.97313,4e-05,3.41105]
[1780212461353,29.23,73818.72,0.0,-0.9731,4e-05,3.41403]
[1780212462243,29.23,73818.72,0.0,-0.9731,4e-05,3.41403]
[1780212462481,29.23,73818.72,0.0,-0.9731,4e-05,3.41403]
[1780212468402,29.24,73818.03,0.0,-0.9731,4e-05,3.41441]
[1780212478456,29.24,73817.87,0.0,-0.9731,4e-05,3.41421]
[1780212478472,29.24,73817.87,0.0,-0.9731,4e-05,3.41421]
[1780212483507,29.25,73820.05,0.0,-0.97296,4e-05,3.42945]
[1780212484471,29.25,73820.05,0.0,-0.97296,4e-05,3.42945]
[1780212484572,29.25,73820.05,0.0,-0.97295,4e-05,3.42986]
[1780212493577,29.27,73820.05,0.0,-0.97288,4e-05,3.43709]
[1780212494584,29.29,73813.82,0.0,-0.97302,4e-05,3.4222]
[1780212496074,29.32,73812.33,0.0,-0.97297,4e-05,3.42723]
[1780212496228,29.32,73812.33,0.0,-0.97297,4e-05,3.42723]
[1780212501635,29.35,73813.25,0.0,-0.97282,4e-05,3.44401]
[1780212505959,29.35,73811.01,0.0,-0.9729,4e-05,3.43544]
[1780212505975,29.35,73811.01,0.0,-0.9729,4e-05,3.43544]
[1780212507285,29.35,73811.01,0.0,-0.97289,4e-05,3.4362]
[1780212507470,29.35,73811.01,0.0,-0.97289,4e-05,3.4362]
[1780212507677,29.35,73810.71,0.0,-0.97289,4e-05,3.43571]
[1780212512712,29.36,73810.91,0.0,-0.97289,4e-05,3.43559]
[1780212517747,29.36,73810.32,0.0,-0.97289,4e-05,3.43499]
[1780212518396,29.36,73810.32,0.0,-0.97289,4e-05,3.43499]
[1780212518475,29.36,73810.32,0.0,-0.97289,4e-05,3.43499]
[1780212523788,29.37,73810.32,0.0,-0.97287,4e-05,3.43718]
[1780212528824,29.37,73810.09,0.0,-0.97287,4e-05,3.43801]
[1780212534866,29.38,73810.04,0.0,-0.97285,4e-05,3.43993]
[1780212539901,29.38,73810.45,0.0,-0.97282,4e-05,3.44337]
[1780212545942,29.39,73810.49,0.0,-0.9728,4e-05,3.44556]
[1780212551987,29.39,73810.29,0.0,-0.97279,4e-05,3.4458]
[1780212553873,29.39,73810.29,0.0,-0.97279,4e-05,3.4458]
[1780212553978,29.38,73809.99,0.0,-0.97282,4e-05,3.44334]
[1780212555051,29.38,73809.99,0.0,-0.97282,4e-05,3.44334]
[1780212555224,29.38,73809.99,0.0,-0.97282,4e-05,3.44334]
[1780212555276,29.38,73809.99,0.0,-0.97283,4e-05,3.44214]
[1780212563065,29.37,73809.76,0.0,-0.97288,4e-05,3.43701]
[1780212568100,29.37,73811.83,0.0,-0.97282,4e-05,3.44266]
[1780212573135,29.36,73809.34,0.0,-0.97297,4e-05,3.42661]
[1780212578170,29.35,73806.28,0.0,-0.97311,4e-05,3.41115]
[1780212579132,29.35,73806.28,0.0,-0.97311,4e-05,3.41115]
[1780212579223,29.35,73806.28,0.0,-0.97311,4e-05,3.41115]
[1780212580184,29.35,73801.91,0.0,-0.97329,4e-05,3.39207]
[1780212581194,29.35,73797.15,0.0,-0.97348,4e-05,3.37202]
[1780212582589,29.35,73797.15,0.0,-0.97348,4e-05,3.37202]
[1780212582725,29.35,73797.15,0.0,-0.97348,4e-05,3.37202]
[1780212582820,29.35,73794.64,0.0,-0.97358,4e-05,3.3608]
[1780212583784,29.35,73794.64,0.0,-0.97358,4e-05,3.3608]
[1780212583974,29.35,73794.64,0.0,-0.97358,4e-05,3.3608]
[1780212583827,29.35,73794.57,0.0,-0.97358,4e-05,3.361]
[1780212589252,29.35,73793.81,0.0,-0.97358,4e-05,3.36084]
[1780212594286,29.36,73793.05,0.0,-0.97359,4e-05,3.36024]
[1780212599613,29.37,73790.56,0.0,-0.97366,4e-05,3.35213]
[1780212599723,29.37,73790.56,0.0,-0.97366,4e-05,3.35213]
[1780212605363,29.37,73794.56,0.0,-0.97348,4e-05,3.3721]
[1780212606370,29.38,73799.51,0.0,-0.97328,4e-05,3.39361]
[1780212608906,29.38,73799.8,0.0,-0.97325,4e-05,3.39597]
[1780212608978,29.38,73799.8,0.0,-0.97325,4e-05,3.39597]
[1780212611244,29.39,73800.26,0.0,-0.9732,4e-05,3.40136]
[1780212611470,29.39,73800.26,0.0,-0.9732,4e-05,3.40136]
[1780212611565,29.39,73800.26,0.0,-0.9732,4e-05,3.40179]
[1780212614432,29.39,73796.37,0.0,-0.97334,4e-05,3.38713]
[1780212619467,29.4,73796.32,0.0,-0.9733,4e-05,3.39131]
[1780212625509,29.42,73796.24,0.0,-0.97323,4e-05,3.39784]
[1780212630564,29.43,73796.07,0.0,-0.97319,4e-05,3.40272]
[1780212635861,29.44,73797.79,0.0,-0.9731,4e-05,3.41141]
[1780212635973,29.44,73797.79,0.0,-0.9731,4e-05,3.41141]
[1780212641641,29.46,73798.3,0.0,-0.97301,4e-05,3.42103]
[1780212643985,29.46,73798.31,0.0,-0.973,4e-05,3.42214]
[1780212644225,29.46,73798.26,0.0,-0.97299,4e-05,3.423]
[1780212645228,29.46,73798.3,0.0,-0.97298,4e-05,3.42423]
[1780212645474,29.46,73798.3,0.0,-0.97298,4e-05,3.42423]
[1780212645669,29.47,73798.33,0.0,-0.97297,4e-05,3.42541]
[1780212651711,29.48,73797.53,0.0,-0.97294,4e-05,3.42846]
[1780212654316,29.49,73796.55,0.0,-0.97296,4e-05,3.42654]
[1780212654479,29.49,73796.55,0.0,-0.97296,4e-05,3.42654]
[1780212655523,29.49,73796.54,0.0,-0.97295,4e-05,3.42757]
[1780212655727,29.49,73796.54,0.0,-0.97295,4e-05,3.42757]
[1780212655739,29.49,73796.93,0.0,-0.97292,4e-05,3.43024]
[1780212662788,29.51,73792.41,0.0,-0.97303,4e-05,3.4191]
[1780212663761,29.51,73792.41,0.0,-0.97303,4e-05,3.4191]
[1780212663976,29.51,73792.41,0.0,-0.97303,4e-05,3.4191]
[1780212664077,29.51,73789.2,0.0,-0.97314,4e-05,3.407]
[1780212669838,29.53,73792.43,0.0,-0.97295,4e-05,3.42693]
[1780212671255,29.53,73793.28,0.0,-0.97291,4e-05,3.43152]
[1780212671477,29.53,73793.28,0.0,-0.97291,4e-05,3.43152]
[1780212672716,29.53,73793.33,0.0,-0.9729,4e-05,3.43281]
[1780212672723,29.53,73793.33,0.0,-0.9729,4e-05,3.43281]
[1780212672859,29.53,73793.5,0.0,-0.97288,4e-05,3.43459]
[1780212678061,29.54,73794.19,0.0,-0.97281,4e-05,3.44173]
[1780212678225,29.55,73794.25,0.0,-0.9728,4e-05,3.44304]
[1780212678945,29.55,73794.25,0.0,-0.9728,4e-05,3.44304]
[1780212678976,29.55,73794.25,0.0,-0.9728,4e-05,3.44304]
[1780212679046,29.55,73794.44,0.0,-0.97278,4e-05,3.44489]
[1780212683052,29.56,73792.17,0.0,-0.97284,4e-05,3.43869]
[1780212683222,29.56,73790.25,0.0,-0.9729,4e-05,3.43185]
[1780212688910,29.57,73791.27,0.0,-0.97281,4e-05,3.44145]
[1780212688973,29.57,73791.27,0.0,-0.97281,4e-05,3.44145]
[1780212689859,29.57,73792.57,0.0,-0.97275,4e-05,3.44788]
[1780212689978,29.57,73792.57,0.0,-0.97275,4e-05,3.44788]
[1780212690079,29.58,73792.57,0.0,-0.97274,4e-05,3.44892]
[1780212694679,29.58,73792.55,0.0,-0.97273,4e-05,3.45022]
[1780212694723,29.58,73792.55,0.0,-0.97273,4e-05,3.45022]
[1780212700048,29.6,73793.69,0.0,-0.97262,4e-05,3.46108]
[1780212702083,29.6,73793.93,0.0,-0.9726,4e-05,3.46307]
[1780212702223,29.6,73793.93,0.0,-0.9726,4e-05,3.46307]
[1780212703069,29.61,73793.89,0.0,-0.97259,4e-05,3.4649]
[1780212710118,29.62,73793.93,0.0,-0.97252,4e-05,3.47192]
[1780212714526,29.63,73793.0,0.0,-0.97253,4e-05,3.47094]
[1780212714722,29.63,73793.0,0.0,-0.97253,4e-05,3.47094]
[1780212716160,29.63,73790.73,0.0,-0.97259,4e-05,3.46442]
[1780212720188,29.64,73790.78,0.0,-0.97255,4e-05,3.46852]
[1780212722133,29.64,73790.78,0.0,-0.97255,4e-05,3.46852]
[1780212722224,29.65,73790.52,0.0,-0.97255,4e-05,3.46843]
[1780212723690,29.65,73790.09,0.0,-0.97256,4e-05,3.46763]
[1780212723722,29.65,73790.09,0.0,-0.97256,4e-05,3.46763]
[1780212723773,29.65,73790.16,0.0,-0.97255,4e-05,3.46895]
[1780212729255,29.65,73792.28,0.0,-0.97246,4e-05,3.47793]
[1780212735053,29.66,73792.03,0.0,-0.97245,4e-05,3.47888]
[1780212735223,29.66,73792.16,0.0,-0.97242,4e-05,3.48235]
[1780212741339,29.68,73789.81,0.0,-0.97246,4e-05,3.47846]
[1780212742768,29.68,73789.81,0.0,-0.97246,4e-05,3.47846]
[1780212742972,29.68,73789.81,0.0,-0.97246,4e-05,3.47846]
[1780212744378,29.68,73786.57,0.0,-0.97256,4e-05,3.46701]
[1780212744475,29.68,73786.57,0.0,-0.97256,4e-05,3.46701]
[1780212744537,29.68,73786.07,0.0,-0.97256,4e-05,3.46695]
[1780212751394,29.69,73785.89,0.0,-0.97253,4e-05,3.47022]
[1780212751472,29.69,73785.89,0.0,-0.97253,4e-05,3.47022]
[1780212754432,29.71,73776.29,0.0,-0.97288,4e-05,3.43285]
[1780212755271,29.71,73776.29,0.0,-0.97288,4e-05,3.43285]
[1780212755472,29.71,73776.29,0.0,-0.97288,4e-05,3.43285]
[1780212755496,29.71,73772.94,0.0,-0.97299,4e-05,3.42117]
[1780212758460,29.72,73763.94,0.0,-0.9733,4e-05,3.38772]
[1780212759467,29.72,73759.59,0.0,-0.97346,4e-05,3.3705]
[1780212760586,29.72,73759.59,0.0,-0.97346,4e-05,3.3705]
[1780212760722,29.72,73759.59,0.0,-0.97346,4e-05,3.3705]
[1780212760826,29.72,73756.34,0.0,-0.97358,4e-05,3.35782]
[1780212763665,29.72,73754.69,0.0,-0.97363,4e-05,3.3521]
[1780212763724,29.72,73754.69,0.0,-0.97363,4e-05,3.3521]
[1780212763764,29.72,73754.84,0.0,-0.97362,4e-05,3.35318]
[1780212764502,29.72,73748.99,0.0,-0.97384,4e-05,3.32967]
[1780212765510,29.73,73745.86,0.0,-0.97395,4e-05,3.31811]
[1780212766938,29.73,73745.86,0.0,-0.97395,4e-05,3.31811]
[1780212766972,29.73,73745.86,0.0,-0.97395,4e-05,3.31811]
[1780212772521,29.73,73743.23,0.0,-0.97402,4e-05,3.31031]
[1780212773693,29.73,73743.37,0.0,-0.974,4e-05,3.31197]
[1780212773723,29.73,73743.37,0.0,-0.974,4e-05,3.31197]
[1780212773785,29.74,73743.4,0.0,-0.974,4e-05,3.31264]
[1780212774474,29.74,73743.4,0.0,-0.974,4e-05,3.31264]
[1780212779608,29.74,73743.78,0.0,-0.97395,4e-05,3.31749]
[1780212781374,29.74,73743.79,0.0,-0.97395,4e-05,3.31809]
[1780212782561,29.75,73743.7,0.0,-0.97394,4e-05,3.31829]
[1780212782727,29.75,73743.7,0.0,-0.97394,4e-05,3.31829]
[1780212782827,29.75,73747.34,0.0,-0.9738,4e-05,3.33341]
[1780212786657,29.75,73751.39,0.0,-0.97363,4e-05,3.35176]
[1780212791692,29.76,73751.27,0.0,-0.97362,4e-05,3.35274]
[1780212796727,29.76,73750.75,0.0,-0.97363,4e-05,3.35207]
[1780212801762,29.76,73750.73,0.0,-0.97362,4e-05,3.35339]
[1780212807804,29.77,73750.73,0.0,-0.9736,4e-05,3.355]
[1780212812839,29.77,73749.73,0.0,-0.97365,4e-05,3.34951]
[1780212817874,29.77,73746.49,0.0,-0.97376,4e-05,3.33786]
[1780212822912,29.78,73745.51,0.0,-0.97378,4e-05,3.33534]
[1780212826234,29.78,73745.27,0.0,-0.97378,4e-05,3.33495]
[1780212831606,29.78,73745.4,0.0,-0.97376,4e-05,3.33718]
[1780212832402,29.78,73745.6,0.0,-0.97375,4e-05,3.33826]
[1780212832477,29.78,73745.6,0.0,-0.97375,4e-05,3.33826]
[1780212832982,29.78,73746.09,0.0,-0.97373,4e-05,3.3405]
[1780212838017,29.79,73747.1,0.0,-0.97368,4e-05,3.34588]
[1780212843053,29.79,73751.14,0.0,-0.97352,4e-05,3.36338]
[1780212848088,29.79,73754.45,0.0,-0.97338,4e-05,3.37783]
[1780212852707,29.79,73754.43,0.0,-0.97338,4e-05,3.37837]
[1780212852728,29.79,73754.43,0.0,-0.97338,4e-05,3.37837]
[1780212853123,29.79,73753.42,0.0,-0.97341,4e-05,3.37469]
[1780212859165,29.8,73750.82,0.0,-0.9735,4e-05,3.36556]
[1780212859430,29.8,73750.82,0.0,-0.9735,4e-05,3.36556]
[1780212862480,29.8,73750.59,0.0,-0.9735,4e-05,3.36531]
[1780212868227,29.8,73748.08,0.0,-0.97358,4e-05,3.35706]
[1780212873263,29.81,73748.0,0.0,-0.97358,4e-05,3.35626]
[1780212874270,29.81,73744.85,0.0,-0.97369,4e-05,3.34407]
[1780212875662,29.81,73744.14,0.0,-0.97371,4e-05,3.3417]
[1780212875724,29.81,73744.14,0.0,-0.97371,4e-05,3.3417]
[1780212875938,29.81,73744.14,0.0,-0.97371,4e-05,3.3417]
[1780212875975,29.81,73744.14,0.0,-0.97371,4e-05,3.3417]
[1780212876284,29.81,73744.15,0.0,-0.97371,4e-05,3.34222]
[1780212881319,29.82,73743.91,0.0,-0.97369,4e-05,3.34366]
[1780212884375,29.82,73743.23,0.0,-0.97372,4e-05,3.34141]
[1780212884475,29.82,73743.23,0.0,-0.97372,4e-05,3.34141]
[1780212884633,29.82,73743.23,0.0,-0.97372,4e-05,3.34141]
[1780212884722,29.82,73743.23,0.0,-0.97372,4e-05,3.34141]
[1780212884823,29.82,73743.07,0.0,-0.97371,4e-05,3.34221]
[1780212889375,29.83,73740.09,0.0,-0.9738,4e-05,3.33221]
[1780212893744,29.83,73739.63,0.0,-0.9738,4e-05,3.33188]
[1780212893978,29.83,73739.63,0.0,-0.9738,4e-05,3.33188]
[1780212894112,29.83,73739.63,0.0,-0.9738,4e-05,3.33188]
[1780212894225,29.83,73739.63,0.0,-0.9738,4e-05,3.33188]
[1780212894323,29.83,73739.03,0.0,-0.97382,4e-05,3.33049]
[1780212900988,29.84,73738.42,0.0,-0.97382,4e-05,3.3306]
[1780212901228,29.84,73738.42,0.0,-0.97382,4e-05,3.3306]
[1780212901292,29.84,73738.42,0.0,-0.97382,4e-05,3.3306]
[1780212901327,29.84,73738.35,0.0,-0.97381,4e-05,3.33135]
[1780212901483,29.84,73738.35,0.0,-0.97381,4e-05,3.33135]
[1780212902496,29.84,73731.24,0.0,-0.97407,4e-05,3.30354]
[1780212905286,29.84,73729.59,0.0,-0.97412,4e-05,3.29752]
[1780212905324,29.84,73729.64,0.0,-0.97411,4e-05,3.29885]
[1780212905474,29.84,73729.64,0.0,-0.97411,4e-05,3.29885]
[1780212907531,29.85,73735.83,0.0,-0.97387,4e-05,3.32461]
[1780212911559,29.85,73738.04,0.0,-0.97377,4e-05,3.33556]
[1780212912682,29.85,73738.04,0.0,-0.97377,4e-05,3.33556]
[1780212912723,29.85,73738.04,0.0,-0.97377,4e-05,3.33556]
[1780212913178,29.85,73738.04,0.0,-0.97377,4e-05,3.33556]
[1780212913222,29.85,73738.04,0.0,-0.97377,4e-05,3.33556]
[1780212913279,29.86,73738.46,0.0,-0.97374,4e-05,3.33827]
[1780212918608,29.86,73737.84,0.0,-0.97374,4e-05,3.33887]
[1780212923643,29.87,73737.8,0.0,-0.97371,4e-05,3.34128]
[1780212927611,29.87,73739.91,0.0,-0.97362,4e-05,3.35127]
[1780212927723,29.87,73739.91,0.0,-0.97362,4e-05,3.35127]
[1780212928201,29.87,73739.91,0.0,-0.97362,4e-05,3.35127]
[1780212928223,29.87,73739.91,0.0,-0.97362,4e-05,3.35127]
[1780212928302,29.87,73741.31,0.0,-0.97356,4e-05,3.35738]
[1780212932706,29.88,73737.63,0.0,-0.9737,4e-05,3.34236]
[1780212934246,29.88,73737.63,0.0,-0.9737,4e-05,3.34236]
[1780212934323,29.88,73738.5,0.0,-0.97366,4e-05,3.34636]
[1780212934473,29.88,73738.5,0.0,-0.97366,4e-05,3.34636]
[1780212934859,29.88,73738.5,0.0,-0.97366,4e-05,3.34636]
[1780212934975,29.88,73738.5,0.0,-0.97366,4e-05,3.34636]
[1780212940762,29.89,73739.24,0.0,-0.9736,4e-05,3.35293]
[1780212942928,29.89,73738.12,0.0,-0.97364,4e-05,3.34894]
[1780212942974,29.89,73738.12,0.0,-0.97364,4e-05,3.34894]
[1780212943320,29.89,73738.12,0.0,-0.97364,4e-05,3.34894]
[1780212943323,29.89,73737.67,0.0,-0.97365,4e-05,3.34765]
[1780212943476,29.89,73737.67,0.0,-0.97365,4e-05,3.34765]
[1780212948818,29.9,73737.17,0.0,-0.97364,4e-05,3.34869]
[1780212953853,29.9,73739.45,0.0,-0.97353,4e-05,3.36036]
[1780212956194,29.91,73741.06,0.0,-0.97347,4e-05,3.36732]
[1780212956222,29.91,73741.06,0.0,-0.97347,4e-05,3.36732]
[1780212956286,29.91,73742.78,0.0,-0.97339,4e-05,3.37543]
[1780212956625,29.91,73742.78,0.0,-0.97339,4e-05,3.37543]
[1780212956730,29.91,73742.78,0.0,-0.97339,4e-05,3.37543]
[1780212956874,29.91,73745.75,0.0,-0.97327,4e-05,3.38787]
[1780212960902,29.92,73750.87,0.0,-0.97304,4e-05,3.41246]
[1780212962916,29.92,73755.27,0.0,-0.97285,4e-05,3.43258]
[1780212964043,29.92,73755.27,0.0,-0.97285,4e-05,3.43258]
[1780212964222,29.92,73755.27,0.0,-0.97285,4e-05,3.43258]
[1780212964276,29.93,73758.46,0.0,-0.97272,4e-05,3.44668]
[1780212964592,29.93,73758.46,0.0,-0.97272,4e-05,3.44668]
[1780212964726,29.93,73758.46,0.0,-0.97272,4e-05,3.44668]
[1780212969965,29.94,73761.9,0.0,-0.97253,4e-05,3.46712]
[1780212971946,29.94,73761.98,0.0,-0.97252,4e-05,3.46848]
[1780212971978,29.94,73761.98,0.0,-0.97252,4e-05,3.46848]
[1780212972289,29.94,73761.98,0.0,-0.97252,4e-05,3.46848]
[1780212972391,29.95,73761.89,0.0,-0.97251,4e-05,3.46915]
[1780212972472,29.95,73761.89,0.0,-0.97251,4e-05,3.46915]
[1780212978022,29.96,73762.06,0.0,-0.97244,4e-05,3.47605]
[1780212979839,29.96,73762.45,0.0,-0.97242,4e-05,3.47868]
[1780212979974,29.96,73762.45,0.0,-0.97242,4e-05,3.47868]
[1780212980224,29.96,73762.45,0.0,-0.97242,4e-05,3.47868]
[1780212980282,29.96,73762.64,0.0,-0.9724,4e-05,3.48048]
[1780212980472,29.96,73762.64,0.0,-0.9724,4e-05,3.48048]
[1780212986080,29.98,73763.25,0.0,-0.97232,4e-05,3.48905]
[1780212990649,29.99,73762.26,0.0,-0.97232,4e-05,3.48896]
[1780212990724,29.99,73762.26,0.0,-0.97232,4e-05,3.48896]
[1780212991185,29.99,73762.26,0.0,-0.97232,4e-05,3.48896]
[1780212991224,29.99,73762.26,0.0,-0.97232,4e-05,3.48896]
[1780212991282,29.99,73762.44,0.0,-0.97233,4e-05,3.48785]
[1780212997159,30.0,73763.34,0.0,-0.97224,4e-05,3.49744]
[1780213000020,30.01,73763.07,0.0,-0.97223,4e-05,3.49826]
[1780213000222,30.01,73763.07,0.0,-0.97223,4e-05,3.49826]
[1780213000224,30.01,73763.02,0.0,-0.97222,4e-05,3.49901]
[1780213000714,30.01,73763.02,0.0,-0.97222,4e-05,3.49901]
[1780213000724,30.01,73763.02,0.0,-0.97222,4e-05,3.49901]
[1780213003201,30.02,73769.35,0.0,-0.97195,4e-05,3.52804]
[1780213004208,30.02,73774.05,0.0,-0.97175,4e-05,3.54847]
[1780213004669,30.02,73774.05,0.0,-0.97175,4e-05,3.54847]
[1780213004724,30.02,73774.05,0.0,-0.97175,4e-05,3.54847]
[1780213005198,30.02,73774.05,0.0,-0.97175,4e-05,3.54847]
[1780213005225,30.02,73774.05,0.0,-0.97175,4e-05,3.54847]
[1780213005233,30.04,73774.72,0.0,-0.97164,4e-05,3.55997]
[1780213013271,30.05,73775.58,0.0,-0.97154,4e-05,3.57039]
[1780213015452,30.06,73775.46,0.0,-0.97154,4e-05,3.57073]
[1780213015472,30.06,73775.67,0.0,-0.97152,4e-05,3.57245]
[1780213016048,30.06,73775.67,0.0,-0.97152,4e-05,3.57245]
[1780213016225,30.06,73775.67,0.0,-0.97152,4e-05,3.57245]
[1780213016292,30.06,73774.98,0.0,-0.97154,4e-05,3.57041]
[1780213020887,30.07,73775.5,0.0,-0.97149,4e-05,3.57593]
[1780213020977,30.07,73775.5,0.0,-0.97149,4e-05,3.57593]
[1780213021077,30.07,73775.5,0.0,-0.97149,4e-05,3.57593]
[1780213021223,30.07,73775.5,0.0,-0.97149,4e-05,3.57593]
[1780213021322,30.07,73775.5,0.0,-0.97148,4e-05,3.57676]
[1780213026362,30.08,73776.69,0.0,-0.9714,4e-05,3.58589]
[1780213028414,30.08,73776.22,0.0,-0.97141,4e-05,3.58475]
[1780213028433,30.08,73776.03,0.0,-0.97141,4e-05,3.58478]
[1780213028471,30.08,73776.03,0.0,-0.97141,4e-05,3.58478]
[1780213028990,30.08,73776.03,0.0,-0.97141,4e-05,3.58478]
[1780213029223,30.08,73776.03,0.0,-0.97141,4e-05,3.58478]
[1780213029383,30.09,73776.14,0.0,-0.97139,4e-05,3.58607]
[1780213035425,30.1,73776.76,0.0,-0.97132,4e-05,3.59359]
[1780213040461,30.11,73779.45,0.0,-0.97118,4e-05,3.60892]
[1780213042582,30.11,73780.53,0.0,-0.97112,4e-05,3.61502]
[1780213042724,30.11,73780.53,0.0,-0.97112,4e-05,3.61502]
[1780213043482,30.11,73782.38,0.0,-0.97104,4e-05,3.62358]
[1780213043563,30.11,73782.38,0.0,-0.97104,4e-05,3.62358]
[1780213043727,30.11,73782.38,0.0,-0.97104,4e-05,3.62358]
[1780213048159,30.11,73783.36,0.0,-0.97098,4e-05,3.62923]
[1780213048224,30.11,73783.36,0.0,-0.97098,4e-05,3.62923]
[1780213049401,30.12,73783.25,0.0,-0.97097,4e-05,3.63101]
[1780213049471,30.12,73783.25,0.0,-0.97097,4e-05,3.63101]
[1780213049431,30.12,73783.25,0.0,-0.97096,4e-05,3.63176]
[1780213049524,30.12,73780.96,0.0,-0.97105,4e-05,3.62212]
[1780213054558,30.13,73781.52,0.0,-0.97101,4e-05,3.62538]
[1780213056835,30.13,73781.52,0.0,-0.97101,4e-05,3.62538]
[1780213056974,30.13,73781.52,0.0,-0.97101,4e-05,3.62538]
[1780213057042,30.14,73786.5,0.0,-0.97079,4e-05,3.64861]
[1780213058587,30.14,73789.0,0.0,-0.97068,4e-05,3.6599]
[1780213059865,30.14,73789.0,0.0,-0.97068,4e-05,3.6599]
[1780213059973,30.14,73789.0,0.0,-0.97068,4e-05,3.6599]
[1780213060074,30.14,73792.2,0.0,-0.97054,4e-05,3.67486]
[1780213061706,30.14,73791.96,0.0,-0.97055,4e-05,3.67384]
[1780213061722,30.14,73791.96,0.0,-0.97055,4e-05,3.67384]
[1780213061780,30.14,73792.44,0.0,-0.97052,4e-05,3.67721]
[1780213063979,30.14,73794.25,0.0,-0.97045,4e-05,3.68491]
[1780213064225,30.14,73794.25,0.0,-0.97045,4e-05,3.68491]
[1780213066967,30.15,73793.39,0.0,-0.97046,4e-05,3.6832]
[1780213067223,30.15,73793.39,0.0,-0.97046,4e-05,3.6832]
[1780213067250,30.15,73793.39,0.0,-0.97046,4e-05,3.6832]
[1780213067475,30.15,73793.39,0.0,-0.97046,4e-05,3.6832]
[1780213067489,30.15,73791.26,0.0,-0.97054,4e-05,3.67543]
[1780213071677,30.16,73794.19,0.0,-0.97039,4e-05,3.69052]
[1780213074924,30.16,73794.19,0.0,-0.97039,4e-05,3.69052]
[1780213074974,30.16,73794.19,0.0,-0.97039,4e-05,3.69052]
[1780213075474,30.16,73794.19,0.0,-0.97039,4e-05,3.69052]
[1780213075023,30.16,73794.65,0.0,-0.97035,4e-05,3.69498]
[1780213075730,30.16,73794.65,0.0,-0.97035,4e-05,3.69498]
[1780213080890,30.17,73795.32,0.0,-0.9703,4e-05,3.70028]
[1780213080974,30.17,73795.32,0.0,-0.9703,4e-05,3.70028]
[1780213081018,30.17,73795.06,0.0,-0.9703,4e-05,3.70037]
[1780213081721,30.17,73795.06,0.0,-0.9703,4e-05,3.70037]
[1780213081977,30.17,73795.06,0.0,-0.9703,4e-05,3.70037]
[1780213087790,30.18,73796.36,0.0,-0.9702,4e-05,3.71006]
[1780213090811,30.18,73799.42,0.0,-0.97006,4e-05,3.72485]
[1780213094307,30.19,73799.18,0.0,-0.97006,4e-05,3.72493]
[1780213094475,30.19,73799.18,0.0,-0.97006,4e-05,3.72493]
[1780213094404,30.19,73799.19,0.0,-0.97006,4e-05,3.72552]
[1780213095119,30.19,73799.19,0.0,-0.97006,4e-05,3.72552]
[1780213095225,30.19,73799.19,0.0,-0.97006,4e-05,3.72552]
[1780213095323,30.19,73799.31,0.0,-0.97004,4e-05,3.72658]
[1780213100669,30.19,73797.43,0.0,-0.9701,4e-05,3.72124]
[1780213100724,30.19,73797.43,0.0,-0.9701,4e-05,3.72124]
[1780213100881,30.21,73796.2,0.0,-0.97009,4e-05,3.72142]
[1780213101628,30.21,73796.2,0.0,-0.97009,4e-05,3.72142]
[1780213101722,30.21,73796.2,0.0,-0.97009,4e-05,3.72142]
[1780213106949,30.27,73793.64,0.0,-0.96994,4e-05,3.73697]
[1780213106973,30.27,73793.64,0.0,-0.96994,4e-05,3.73697]
[1780213107050,30.28,73793.51,0.0,-0.9699,4e-05,3.74153]
[1780213107933,30.28,73793.51,0.0,-0.9699,4e-05,3.74153]
[1780213107974,30.28,73793.51,0.0,-0.9699,4e-05,3.74153]
[1780213108035,30.29,73795.62,0.0,-0.96976,4e-05,3.7556]
[1780213108937,30.3,73793.33,0.0,-0.96981,4e-05,3.75054]
[1780213110952,30.31,73795.55,0.0,-0.96967,4e-05,3.76537]
[1780213112109,30.31,73795.55,0.0,-0.96967,4e-05,3.76537]
[1780213112220,30.31,73795.55,0.0,-0.96967,4e-05,3.76537]
[1780213116492,30.35,73795.48,0.0,-0.96952,4e-05,3.77981]
[1780213116721,30.35,73795.65,0.0,-0.96951,4e-05,3.78097]
[1780213117068,30.35,73795.65,0.0,-0.96951,4e-05,3.78097]
[1780213117221,30.35,73795.65,0.0,-0.96951,4e-05,3.78097]
[1780213117318,30.35,73791.78,0.0,-0.96966,4e-05,3.76474]
[1780213122022,30.36,73791.85,0.0,-0.96964,4e-05,3.76684]
[1780213122223,30.36,73791.85,0.0,-0.96964,4e-05,3.76684]
[1780213124044,30.36,73794.71,0.0,-0.96951,4e-05,3.78047]
[1780213125052,30.36,73797.81,0.0,-0.96938,4e-05,3.79426]
[1780213129997,30.38,73797.9,0.0,-0.96929,4e-05,3.80319]
[1780213130222,30.38,73797.9,0.0,-0.96929,4e-05,3.80319]
[1780213130473,30.38,73797.9,0.0,-0.96929,4e-05,3.80319]
[1780213130574,30.38,73797.9,0.0,-0.96929,4e-05,3.80356]
[1780213134115,30.39,73793.16,0.0,-0.96947,4e-05,3.78462]
[1780213135097,30.39,73793.16,0.0,-0.96947,4e-05,3.78462]
[1780213135226,30.39,73793.16,0.0,-0.96947,4e-05,3.78462]
[1780213142172,30.39,73792.13,0.0,-0.96948,4e-05,3.78338]
[1780213143471,30.39,73792.13,0.0,-0.96948,4e-05,3.78338]
[1780213143722,30.39,73792.19,0.0,-0.96948,4e-05,3.78403]
[1780213146185,30.4,73791.33,0.0,-0.9695,4e-05,3.78111]
[1780213146220,30.4,73791.33,0.0,-0.9695,4e-05,3.78111]
[1780213146225,30.4,73791.29,0.0,-0.9695,4e-05,3.78133]
[1780213150474,30.4,73793.45,0.0,-0.9694,4e-05,3.79181]
[1780213150722,30.4,73793.62,0.0,-0.96939,4e-05,3.79291]
[1780213156270,30.41,73793.61,0.0,-0.96937,4e-05,3.79509]
[1780213157915,30.41,73793.92,0.0,-0.96935,4e-05,3.7968]
[1780213157974,30.41,73793.92,0.0,-0.96935,4e-05,3.7968]
[1780213159991,30.41,73793.86,0.0,-0.96935,4e-05,3.79727]
[1780213160222,30.41,73793.86,0.0,-0.96935,4e-05,3.79727]
[1780213160298,30.41,73794.01,0.0,-0.96934,4e-05,3.79828]
[1780213165297,30.41,73791.86,0.0,-0.96941,4e-05,3.79048]
[1780213165491,30.41,73791.86,0.0,-0.96941,4e-05,3.79048]
[1780213168098,30.41,73792.01,0.0,-0.9694,4e-05,3.79225]
[1780213168220,30.41,73792.01,0.0,-0.9694,4e-05,3.79225]
[1780213168354,30.42,73786.75,0.0,-0.96961,4e-05,3.77001]
[1780213169460,30.42,73786.75,0.0,-0.96961,4e-05,3.77001]
[1780213169472,30.42,73786.75,0.0,-0.96961,4e-05,3.77001]
[1780213173389,30.42,73773.9,0.0,-0.97014,4e-05,3.71433]
[1780213174396,30.42,73771.41,0.0,-0.97024,4e-05,3.70427]
[1780213175045,30.42,73771.41,0.0,-0.97024,4e-05,3.70427]
[1780213175223,30.42,73771.41,0.0,-0.97024,4e-05,3.70427]
[1780213177417,30.43,73766.19,0.0,-0.97043,4e-05,3.68376]
[1780213177913,30.43,73766.19,0.0,-0.97043,4e-05,3.68376]
[1780213177977,30.43,73766.19,0.0,-0.97043,4e-05,3.68376]
[1780213178425,30.43,73765.25,0.0,-0.97046,4e-05,3.68033]
[1780213183460,30.43,73764.52,0.0,-0.97047,4e-05,3.67998]
[1780213184138,30.43,73764.52,0.0,-0.97047,4e-05,3.67998]
[1780213184221,30.43,73764.52,0.0,-0.97047,4e-05,3.67998]
[1780213188807,30.44,73763.9,0.0,-0.97047,4e-05,3.68009]
[1780213188971,30.44,73763.9,0.0,-0.97047,4e-05,3.68009]
[1780213189501,30.44,73761.81,0.0,-0.97054,4e-05,3.67183]
[1780213190034,30.44,73761.81,0.0,-0.97054,4e-05,3.67183]
[1780213190221,30.44,73761.81,0.0,-0.97054,4e-05,3.67183]
[1780213196551,30.45,73762.02,0.0,-0.9705,4e-05,3.67657]
[1780213197558,30.45,73750.55,0.0,-0.97095,4e-05,3.62905]
[1780213198565,30.45,73742.14,0.0,-0.97128,4e-05,3.59472]
[1780213199321,30.45,73742.14,0.0,-0.97128,4e-05,3.59472]
[1780213199472,30.45,73742.14,0.0,-0.97128,4e-05,3.59472]
[1780213199572,30.45,73742.43,0.0,-0.97126,4e-05,3.59662]
[1780213201686,30.46,73742.66,0.0,-0.97124,4e-05,3.59896]
[1780213201721,30.46,73742.66,0.0,-0.97124,4e-05,3.59896]
[1780213203526,30.46,73742.7,0.0,-0.97124,4e-05,3.59909]
[1780213203600,30.46,73742.63,0.0,-0.97124,4e-05,3.59878]
[1780213203722,30.46,73742.63,0.0,-0.97124,4e-05,3.59878]
[1780213206622,30.46,73746.91,0.0,-0.97107,4e-05,3.6165]
[1780213208637,30.46,73750.51,0.0,-0.97093,4e-05,3.63139]
[1780213209035,30.46,73750.51,0.0,-0.97093,4e-05,3.63139]
[1780213209221,30.46,73750.51,0.0,-0.97093,4e-05,3.63139]
[1780213211658,30.46,73755.81,0.0,-0.97072,4e-05,3.65337]
[1780213212665,30.46,73759.16,0.0,-0.97058,4e-05,3.66805]
[1780213214205,30.46,73759.16,0.0,-0.97058,4e-05,3.66805]
[1780213214222,30.46,73759.16,0.0,-0.97058,4e-05,3.66805]
[1780213214423,30.46,73759.16,0.0,-0.97058,4e-05,3.66805]
[1780213214471,30.46,73759.16,0.0,-0.97058,4e-05,3.66805]
[1780213214524,30.46,73761.1,0.0,-0.97049,4e-05,3.67741]
[1780213219724,30.47,73760.45,0.0,-0.97049,4e-05,3.67699]
[1780213219972,30.47,73760.45,0.0,-0.97049,4e-05,3.67699]
[1780213220311,30.47,73760.45,0.0,-0.97049,4e-05,3.67699]
[1780213220471,30.47,73760.45,0.0,-0.97049,4e-05,3.67699]
[1780213220573,30.47,73761.39,0.0,-0.97044,4e-05,3.68213]
[1780213227770,30.48,73761.14,0.0,-0.97041,4e-05,3.68517]
[1780213232809,30.48,73763.13,0.0,-0.97033,4e-05,3.69352]
[1780213234476,30.48,73763.13,0.0,-0.97033,4e-05,3.69352]
[1780213241575,30.49,73763.59,0.0,-0.97028,4e-05,3.69888]
[1780213241623,30.5,73763.86,0.0,-0.97025,4e-05,3.70172]
[1780213241731,30.5,73763.86,0.0,-0.97025,4e-05,3.70172]
[1780213247144,30.5,73764.19,0.0,-0.97023,4e-05,3.70423]
[1780213247221,30.5,73764.19,0.0,-0.97023,4e-05,3.70423]
[1780213253971,30.51,73766.36,0.0,-0.97008,4e-05,3.71942]
[1780213258471,30.51,73766.25,0.0,-0.97008,4e-05,3.71895]
[1780213259006,30.52,73770.21,0.0,-0.9699,4e-05,3.73846]
[1780213260019,30.52,73773.48,0.0,-0.96976,4e-05,3.75289]
[1780213261010,30.52,73773.48,0.0,-0.96976,4e-05,3.75289]
[1780213261224,30.52,73773.48,0.0,-0.96976,4e-05,3.75289]
[1780213261325,30.52,73774.04,0.0,-0.96973,4e-05,3.75577]
[1780213267065,30.53,73775.78,0.0,-0.96963,4e-05,3.76605]
[1780213269082,30.53,73779.4,0.0,-0.96947,4e-05,3.78247]
[1780213269802,30.53,73779.4,0.0,-0.96947,4e-05,3.78247]
[1780213269851,30.53,73779.4,0.0,-0.96947,4e-05,3.78247]
[1780213269975,30.53,73779.4,0.0,-0.96947,4e-05,3.78247]
[1780213270089,30.53,73780.03,0.0,-0.96944,4e-05,3.7856]
[1780213275124,30.53,73779.69,0.0,-0.96944,4e-05,3.78621]
[1780213278915,30.54,73781.84,0.0,-0.96934,4e-05,3.79665]
[1780213278953,30.54,73781.84,0.0,-0.96934,4e-05,3.79665]
[1780213278974,30.54,73781.84,0.0,-0.96934,4e-05,3.79665]
[1780213279152,30.54,73782.01,0.0,-0.96933,4e-05,3.79776]
[1780213284187,30.54,73782.15,0.0,-0.9693,4e-05,3.80022]
[1780213286201,30.54,73785.95,0.0,-0.96914,4e-05,3.8173]
[1780213289914,30.55,73786.48,0.0,-0.9691,4e-05,3.82057]
[1780213289917,30.55,73786.48,0.0,-0.9691,4e-05,3.82057]
[1780213289976,30.55,73786.48,0.0,-0.9691,4e-05,3.82057]
[1780213290229,30.55,73787.86,0.0,-0.96904,4e-05,3.82685]
[1780213296271,30.55,73787.67,0.0,-0.96906,4e-05,3.8249]
[1780213301306,30.55,73790.06,0.0,-0.96894,4e-05,3.83674]
[1780213303905,30.56,73789.86,0.0,-0.96895,4e-05,3.83643]
[1780213303958,30.56,73789.86,0.0,-0.96895,4e-05,3.83643]
[1780213303975,30.56,73789.86,0.0,-0.96895,4e-05,3.83643]
[1780213305334,30.56,73789.11,0.0,-0.96897,4e-05,3.83374]
[1780213310368,30.56,73787.29,0.0,-0.96903,4e-05,3.82726]
[1780213312147,30.56,73787.09,0.0,-0.96904,4e-05,3.82669]
[1780213312217,30.56,73787.09,0.0,-0.96904,4e-05,3.82669]
[1780213312222,30.56,73787.09,0.0,-0.96904,4e-05,3.82669]
[1780213312474,30.56,73787.09,0.0,-0.96904,4e-05,3.82669]
[1780213312572,30.56,73786.37,0.0,-0.96907,4e-05,3.82387]
[1780213321446,30.57,73782.78,0.0,-0.96919,4e-05,3.81103]
[1780213322866,30.57,73782.37,0.0,-0.9692,4e-05,3.80958]
[1780213322978,30.57,73782.37,0.0,-0.9692,4e-05,3.80958]
[1780213331516,30.57,73782.48,0.0,-0.96917,4e-05,3.81292]
[1780213336551,30.58,73781.76,0.0,-0.96919,4e-05,3.81138]
[1780213340579,30.58,73786.32,0.0,-0.96898,4e-05,3.83229]
[1780213341609,30.58,73786.32,0.0,-0.96898,4e-05,3.83229]
[1780213341695,30.58,73786.32,0.0,-0.96898,4e-05,3.83229]
[1780213341726,30.58,73786.32,0.0,-0.96898,4e-05,3.83229]
[1780213341710,30.58,73786.3,0.0,-0.96898,4e-05,3.83248]
[1780213346287,30.58,73784.11,0.0,-0.96906,4e-05,3.82418]
[1780213346340,30.58,73784.11,0.0,-0.96906,4e-05,3.82418]
[1780213346475,30.58,73784.11,0.0,-0.96906,4e-05,3.82418]
[1780213346621,30.59,73784.05,0.0,-0.96906,4e-05,3.82421]
[1780213351656,30.59,73782.03,0.0,-0.96915,4e-05,3.81399]
[1780213351883,30.59,73782.03,0.0,-0.96915,4e-05,3.81399]
[1780213351956,30.59,73782.03,0.0,-0.96915,4e-05,3.81399]
[1780213351975,30.59,73782.03,0.0,-0.96915,4e-05,3.81399]
[1780213353670,30.59,73781.86,0.0,-0.96916,4e-05,3.81387]
[1780213359214,30.59,73780.99,0.0,-0.96918,4e-05,3.81135]
[1780213359223,30.59,73780.99,0.0,-0.96918,4e-05,3.81135]
[1780213359271,30.59,73780.99,0.0,-0.96918,4e-05,3.81135]
[1780213359473,30.59,73780.99,0.0,-0.96918,4e-05,3.81135]
[1780213359572,30.59,73780.99,0.0,-0.96917,4e-05,3.81196]
[1780213364746,30.6,73781.24,0.0,-0.96915,4e-05,3.81455]
[1780213370321,30.6,73780.86,0.0,-0.96915,4e-05,3.8141]
[1780213370474,30.6,73780.86,0.0,-0.96915,4e-05,3.8141]
[1780213376516,30.6,73781.08,0.0,-0.96913,4e-05,3.8168]
[1780213376723,30.6,73781.08,0.0,-0.96913,4e-05,3.8168]
[1780213376784,30.61,73781.05,0.0,-0.96912,4e-05,3.81724]
[1780213380859,30.61,73776.51,0.0,-0.9693,4e-05,3.79886]
[1780213383189,30.61,73773.6,0.0,-0.96942,4e-05,3.78671]
[1780213383223,30.61,73773.6,0.0,-0.96942,4e-05,3.78671]
[1780213383287,30.61,73770.04,0.0,-0.96956,4e-05,3.77218]
[1780213385894,30.61,73766.46,0.0,-0.9697,4e-05,3.75695]
[1780213386901,30.61,73759.84,0.0,-0.96998,4e-05,3.72851]
[1780213388583,30.61,73759.84,0.0,-0.96998,4e-05,3.72851]
[1780213388589,30.61,73759.84,0.0,-0.96998,4e-05,3.72851]
[1780213388728,30.61,73759.84,0.0,-0.96998,4e-05,3.72851]
[1780213388801,30.61,73757.64,0.0,-0.97007,4e-05,3.71866]
[1780213389922,30.61,73752.55,0.0,-0.97028,4e-05,3.69694]
[1780213394957,30.61,73751.24,0.0,-0.97034,4e-05,3.69037]
[1780213396740,30.61,73751.24,0.0,-0.97034,4e-05,3.69037]
[1780213396767,30.6,73750.58,0.0,-0.97037,4e-05,3.68719]
[1780213396977,30.6,73750.58,0.0,-0.97037,4e-05,3.68719]
[1780213408050,30.6,73749.38,0.0,-0.97044,4e-05,3.68009]
[1780213411671,30.6,73751.96,0.0,-0.97034,4e-05,3.69057]
[1780213411676,30.6,73751.96,0.0,-0.97034,4e-05,3.69057]
[1780213411727,30.6,73751.96,0.0,-0.97034,4e-05,3.69057]
[1780213411772,30.6,73751.96,0.0,-0.97037,4e-05,3.68727]
[1780213416660,30.6,73752.61,0.0,-0.97034,4e-05,3.68964]
[1780213416720,30.6,73752.61,0.0,-0.97034,4e-05,3.68964]
[1780213416756,30.6,73752.61,0.0,-0.97035,4e-05,3.68911]
[1780213419005,30.6,73752.48,0.0,-0.97036,4e-05,3.68838]
[1780213419161,30.6,73752.48,0.0,-0.97036,4e-05,3.68838]
[1780213424523,30.6,73753.19,0.0,-0.9703,4e-05,3.69413]
[1780213424527,30.6,73753.19,0.0,-0.9703,4e-05,3.69413]
[1780213424724,30.6,73753.19,0.0,-0.9703,4e-05,3.69413]
[1780213424755,30.6,73753.11,0.0,-0.97029,4e-05,3.69489]
[1780213431213,30.61,73752.98,0.0,-0.97026,4e-05,3.69819]
[1780213433432,30.61,73753.04,0.0,-0.97025,4e-05,3.69899]
[1780213433472,30.61,73753.04,0.0,-0.97025,4e-05,3.69899]
[1780213433475,30.61,73753.04,0.0,-0.97025,4e-05,3.69899]
[1780213433725,30.61,73753.04,0.0,-0.97025,4e-05,3.69899]
[1780213433792,30.62,73752.95,0.0,-0.97025,4e-05,3.69916]
[1780213440276,30.62,73753.27,0.0,-0.9702,4e-05,3.70433]
[1780213441067,30.62,73753.27,0.0,-0.9702,4e-05,3.70433]
[1780213441223,30.62,73753.27,0.0,-0.9702,4e-05,3.70433]
[1780213445311,30.63,73749.03,0.0,-0.97035,4e-05,3.68924]
[1780213445932,30.63,73749.03,0.0,-0.97035,4e-05,3.68924]
[1780213445977,30.63,73749.03,0.0,-0.97035,4e-05,3.68924]
[1780213445977,30.63,73749.03,0.0,-0.97035,4e-05,3.68924]
[1780213446225,30.63,73749.03,0.0,-0.97035,4e-05,3.68924]
[1780213446318,30.63,73748.92,0.0,-0.97034,4e-05,3.68934]
[1780213450839,30.63,73750.06,0.0,-0.9703,4e-05,3.69367]
[1780213450976,30.63,73750.48,0.0,-0.97029,4e-05,3.69527]
[1780213455972,30.63,73754.9,0.0,-0.97012,4e-05,3.71301]
[1780213456083,30.63,73754.9,0.0,-0.97012,4e-05,3.71301]
[1780213456223,30.63,73754.9,0.0,-0.97012,4e-05,3.71301]
[1780213456388,30.63,73754.96,0.0,-0.97012,4e-05,3.71308]
[1780213461423,30.63,73754.64,0.0,-0.9701,4e-05,3.71443]
[1780213462189,30.63,73754.64,0.0,-0.9701,4e-05,3.71443]
[1780213462225,30.63,73754.64,0.0,-0.9701,4e-05,3.71443]
[1780213462551,30.63,73754.64,0.0,-0.9701,4e-05,3.71443]
[1780213462722,30.63,73754.64,0.0,-0.9701,4e-05,3.71443]
[1780213462824,30.64,73754.68,0.0,-0.9701,4e-05,3.71514]
[1780213467900,30.64,73754.92,0.0,-0.97007,4e-05,3.71832]
[1780213467975,30.64,73754.92,0.0,-0.97007,4e-05,3.71832]
[1780213468472,30.64,73754.98,0.0,-0.97005,4e-05,3.71966]
[1780213472603,30.65,73754.97,0.0,-0.97006,4e-05,3.71829]
[1780213472721,30.65,73754.97,0.0,-0.97006,4e-05,3.71829]
[1780213478415,30.65,73755.12,0.0,-0.97003,4e-05,3.72106]
[1780213478471,30.65,73755.12,0.0,-0.97003,4e-05,3.72106]
[1780213478889,30.65,73755.12,0.0,-0.97003,4e-05,3.72106]
[1780213478975,30.65,73755.95,0.0,-0.96999,4e-05,3.72511]
[1780213479552,30.65,73755.92,0.0,-0.96999,4e-05,3.72552]
[1780213484590,30.66,73757.87,0.0,-0.96989,4e-05,3.73642]
[1780213487514,30.66,73757.63,0.0,-0.9699,4e-05,3.73499]
[1780213487636,30.66,73757.63,0.0,-0.9699,4e-05,3.73499]
[1780213487723,30.66,73757.63,0.0,-0.9699,4e-05,3.73499]
[1780213487735,30.66,73757.65,0.0,-0.96989,4e-05,3.73561]
[1780213493653,30.66,73757.19,0.0,-0.9699,4e-05,3.73464]
[1780213495305,30.66,73757.19,0.0,-0.9699,4e-05,3.73464]
[1780213495356,30.66,73757.19,0.0,-0.9699,4e-05,3.73464]
[1780213495480,30.66,73757.19,0.0,-0.9699,4e-05,3.73464]
[1780213495573,30.66,73757.19,0.0,-0.9699,4e-05,3.73498]
[1780213501709,30.67,73755.88,0.0,-0.96992,4e-05,3.73266]
[1780213502596,30.67,73755.88,0.0,-0.96992,4e-05,3.73266]
[1780213502672,30.67,73755.88,0.0,-0.96992,4e-05,3.73266]
[1780213502722,30.67,73755.88,0.0,-0.96992,4e-05,3.73266]
[1780213502812,30.67,73754.66,0.0,-0.96997,4e-05,3.72805]
[1780213506795,30.67,73754.33,0.0,-0.96997,4e-05,3.72757]
[1780213506974,30.67,73753.09,0.0,-0.97002,4e-05,3.72215]
[1780213509421,30.68,73752.64,0.0,-0.97003,4e-05,3.72137]
[1780213509471,30.68,73752.64,0.0,-0.97003,4e-05,3.72137]
[1780213509765,30.68,73752.53,0.0,-0.97003,4e-05,3.72147]
[1780213514800,30.68,73755.58,0.0,-0.96989,4e-05,3.73566]
[1780213514998,30.68,73755.58,0.0,-0.96989,4e-05,3.73566]
[1780213515224,30.68,73755.58,0.0,-0.96989,4e-05,3.73566]
[1780213515808,30.68,73758.63,0.0,-0.96976,4e-05,3.74911]
[1780213516815,30.68,73762.07,0.0,-0.96962,4e-05,3.76424]
[1780213519967,30.69,73764.59,0.0,-0.9695,4e-05,3.77642]
[1780213520225,30.69,73764.59,0.0,-0.9695,4e-05,3.77642]
[1780213520929,30.69,73764.59,0.0,-0.9695,4e-05,3.77642]
[1780213520843,30.69,73765.47,0.0,-0.96946,4e-05,3.78064]
[1780213520973,30.69,73765.47,0.0,-0.96946,4e-05,3.78064]
[1780213527891,30.69,73767.45,0.0,-0.96935,4e-05,3.79226]
[1780213528879,30.69,73767.45,0.0,-0.96935,4e-05,3.79226]
[1780213528971,30.69,73767.45,0.0,-0.96935,4e-05,3.79226]
[1780213529092,30.7,73767.35,0.0,-0.96935,4e-05,3.79228]
[1780213529223,30.7,73767.35,0.0,-0.96935,4e-05,3.79228]
[1780213529906,30.7,73767.69,0.0,-0.96933,4e-05,3.79418]
[1780213534941,30.7,73767.81,0.0,-0.96932,4e-05,3.79391]
[1780213538166,30.7,73768.83,0.0,-0.96927,4e-05,3.79958]
[1780213538220,30.7,73768.83,0.0,-0.96927,4e-05,3.79958]
[1780213539978,30.71,73775.56,0.0,-0.96898,4e-05,3.82931]
[1780213544164,30.71,73774.03,0.0,-0.96903,4e-05,3.82386]
[1780213544220,30.71,73774.03,0.0,-0.96903,4e-05,3.82386]
[1780213544564,30.71,73774.03,0.0,-0.96903,4e-05,3.82386]
[1780213544722,30.71,73774.03,0.0,-0.96903,4e-05,3.82386]
[1780213544823,30.71,73774.43,0.0,-0.96901,4e-05,3.82633]
[1780213550546,30.71,73772.48,0.0,-0.96908,4e-05,3.81943]
[1780213550720,30.71,73772.48,0.0,-0.96908,4e-05,3.81943]
[1780213553069,30.72,73776.3,0.0,-0.9689,4e-05,3.8373]
[1780213554660,30.72,73776.3,0.0,-0.9689,4e-05,3.8373]
[1780213554722,30.72,73776.3,0.0,-0.9689,4e-05,3.8373]
[1780213555381,30.72,73777.07,0.0,-0.96887,4e-05,3.84126]
[1780213555471,30.72,73777.07,0.0,-0.96887,4e-05,3.84126]
[1780213555483,30.72,73783.4,0.0,-0.9686,4e-05,3.86889]
[1780213556090,30.72,73786.0,0.0,-0.96849,4e-05,3.88016]
[1780213558104,30.72,73788.44,0.0,-0.96838,4e-05,3.89125]
[1780213559772,30.72,73788.44,0.0,-0.96838,4e-05,3.89125]
[1780213559975,30.72,73788.44,0.0,-0.96838,4e-05,3.89125]
[1780213565154,30.72,73789.34,0.0,-0.96833,4e-05,3.89676]
[1780213567756,30.73,73789.4,0.0,-0.96832,4e-05,3.89725]
[1780213567971,30.73,73789.4,0.0,-0.96832,4e-05,3.89725]
[1780213568265,30.73,73789.71,0.0,-0.9683,4e-05,3.89904]
[1780213568470,30.73,73789.71,0.0,-0.9683,4e-05,3.89904]
[1780213568472,30.73,73790.11,0.0,-0.96829,4e-05,3.901]
[1780213571198,30.73,73792.73,0.0,-0.96817,4e-05,3.91285]
[1780213572205,30.73,73789.33,0.0,-0.96831,4e-05,3.89824]
[1780213577240,30.73,73788.88,0.0,-0.96832,4e-05,3.89737]
[1780213580472,30.73,73788.93,0.0,-0.96831,4e-05,3.89803]
[1780213582826,30.73,73788.91,0.0,-0.96831,4e-05,3.89838]
[1780213582977,30.73,73788.91,0.0,-0.96831,4e-05,3.89838]
[1780213583031,30.73,73786.34,0.0,-0.96841,4e-05,3.88764]
[1780213584289,30.73,73781.73,0.0,-0.96861,4e-05,3.86788]
[1780213585156,30.73,73781.73,0.0,-0.96861,4e-05,3.86788]
[1780213585222,30.73,73781.73,0.0,-0.96861,4e-05,3.86788]
[1780213591190,30.74,73780.9,0.0,-0.96863,4e-05,3.86534]
[1780213591221,30.74,73780.9,0.0,-0.96863,4e-05,3.86534]
[1780213591285,30.74,73780.9,0.0,-0.96865,4e-05,3.86314]
[1780213592841,30.74,73780.9,0.0,-0.96865,4e-05,3.86314]
[1780213592973,30.74,73780.9,0.0,-0.96865,4e-05,3.86314]
[1780213602418,30.75,73780.9,0.0,-0.96861,4e-05,3.86633]
[1780213603443,30.75,73780.9,0.0,-0.96861,4e-05,3.86633]
[1780213603472,30.75,73780.9,0.0,-0.96861,4e-05,3.86633]
[1780213603496,30.75,73781.2,0.0,-0.9686,4e-05,3.86789]
[1780213605168,30.75,73781.2,0.0,-0.9686,4e-05,3.86789]
[1780213605224,30.75,73781.2,0.0,-0.9686,4e-05,3.86789]
[1780213610945,30.75,73781.22,0.0,-0.96858,4e-05,3.86955]
[1780213610972,30.75,73781.22,0.0,-0.96858,4e-05,3.86955]
[1780213611047,30.75,73782.47,0.0,-0.96853,4e-05,3.87522]
[1780213611481,30.75,73784.68,0.0,-0.96843,4e-05,3.88505]
[1780213613208,30.75,73786.12,0.0,-0.96837,4e-05,3.89154]
[1780213613496,30.75,73789.55,0.0,-0.96822,4e-05,3.90647]
[1780213614502,30.75,73791.83,0.0,-0.96812,4e-05,3.91683]
[1780213617221,30.75,73791.52,0.0,-0.96813,4e-05,3.91583]
[1780213617523,30.75,73791.77,0.0,-0.96812,4e-05,3.9171]
[1780213622558,30.76,73790.65,0.0,-0.96816,4e-05,3.91308]
[1780213628600,30.76,73790.76,0.0,-0.96815,4e-05,3.91461]
[1780213629745,30.76,73790.76,0.0,-0.96815,4e-05,3.91461]
[1780213629973,30.76,73790.76,0.0,-0.96815,4e-05,3.91461]
[1780213635649,30.76,73790.01,0.0,-0.96815,4e-05,3.91456]
[1780213639621,30.77,73789.97,0.0,-0.96814,4e-05,3.91487]
[1780213639722,30.77,73789.97,0.0,-0.96814,4e-05,3.91487]
[1780213639823,30.77,73790.02,0.0,-0.96814,4e-05,3.91525]
[1780213642143,30.77,73790.28,0.0,-0.96812,4e-05,3.9167]
[1780213642222,30.77,73790.28,0.0,-0.96812,4e-05,3.9167]
[1780213646768,30.77,73789.72,0.0,-0.96814,4e-05,3.91486]
[1780213646977,30.77,73789.72,0.0,-0.96814,4e-05,3.91486]
[1780213647073,30.77,73789.57,0.0,-0.96815,4e-05,3.91436]
[1780213647700,30.77,73789.57,0.0,-0.96815,4e-05,3.91436]
[1780213647721,30.77,73789.57,0.0,-0.96815,4e-05,3.91436]
[1780213652684,30.77,73790.03,0.0,-0.96814,4e-05,3.91409]
[1780213655322,30.77,73789.93,0.0,-0.96814,4e-05,3.91396]
[1780213655471,30.77,73789.93,0.0,-0.96814,4e-05,3.91396]
[1780213660581,30.77,73789.93,0.0,-0.96814,4e-05,3.91471]
[1780213663012,30.77,73789.7,0.0,-0.96814,4e-05,3.91401]
[1780213663224,30.77,73789.7,0.0,-0.96814,4e-05,3.91401]
[1780213668539,30.78,73789.26,0.0,-0.96815,4e-05,3.91311]
[1780213668722,30.78,73789.26,0.0,-0.96815,4e-05,3.91311]
[1780213673927,30.78,73789.56,0.0,-0.96813,4e-05,3.91529]
[1780213677132,30.78,73789.81,0.0,-0.96812,4e-05,3.91679]
[1780213677220,30.78,73789.81,0.0,-0.96812,4e-05,3.91679]
[1780213678962,30.78,73791.96,0.0,-0.96802,4e-05,3.92645]
[1780213683997,30.78,73791.84,0.0,-0.96802,4e-05,3.92653]
[1780213685415,30.78,73791.76,0.0,-0.96802,4e-05,3.9263]
[1780213685476,30.78,73791.76,0.0,-0.96802,4e-05,3.9263]
[1780213688025,30.78,73789.48,0.0,-0.96812,4e-05,3.91671]
[1780213690039,30.78,73787.47,0.0,-0.9682,4e-05,3.90823]
[1780213691046,30.78,73785.1,0.0,-0.9683,4e-05,3.89807]
[1780213692053,30.78,73780.98,0.0,-0.96847,4e-05,3.88035]
[1780213692676,30.78,73780.98,0.0,-0.96847,4e-05,3.88035]
[1780213692721,30.78,73780.98,0.0,-0.96847,4e-05,3.88035]
[1780213693060,30.78,73779.16,0.0,-0.96855,4e-05,3.87266]
[1780213698095,30.79,73779.79,0.0,-0.96851,4e-05,3.8764]
[1780213698731,30.79,73779.79,0.0,-0.96851,4e-05,3.8764]
[1780213698974,30.79,73779.79,0.0,-0.96851,4e-05,3.8764]
[1780213705144,30.79,73779.88,0.0,-0.96849,4e-05,3.87824]
[1780213711186,30.79,73779.75,0.0,-0.96851,4e-05,3.87595]
[1780213714223,30.79,73779.52,0.0,-0.96851,4e-05,3.87539]
[1780213714476,30.79,73779.52,0.0,-0.96851,4e-05,3.87539]
[1780213723502,30.8,73779.39,0.0,-0.96851,4e-05,3.87597]
[1780213723722,30.8,73779.39,0.0,-0.96851,4e-05,3.87597]
[1780213731326,30.8,73779.22,0.0,-0.96848,4e-05,3.87824]
[1780213740389,30.81,73781.05,0.0,-0.96839,4e-05,3.88827]
[1780213742179,30.81,73781.05,0.0,-0.96839,4e-05,3.88827]
[1780213742221,30.81,73781.45,0.0,-0.96837,4e-05,3.89023]
[1780213742403,30.81,73783.52,0.0,-0.96828,4e-05,3.89944]
[1780213747438,30.8,73784.08,0.0,-0.96827,4e-05,3.89993]
[1780213749452,30.8,73786.42,0.0,-0.96818,4e-05,3.90902]
[1780213750375,30.8,73786.42,0.0,-0.96818,4e-05,3.90902]
[1780213750477,30.8,73786.42,0.0,-0.96818,4e-05,3.90902]
[1780213756501,30.79,73787.97,0.0,-0.96816,4e-05,3.91179]
[1780213759100,30.79,73787.94,0.0,-0.96817,4e-05,3.91108]
[1780213759225,30.79,73787.94,0.0,-0.96817,4e-05,3.91066]
[1780213760529,30.79,73775.76,0.0,-0.96869,4e-05,3.85669]
[1780213762070,30.79,73775.76,0.0,-0.96869,4e-05,3.85669]
[1780213762171,30.79,73772.06,0.0,-0.96885,4e-05,3.84026]
[1780213762226,30.79,73772.06,0.0,-0.96885,4e-05,3.84026]
[1780213767578,30.78,73770.98,0.0,-0.96892,4e-05,3.83293]
[1780213769618,30.78,73771.71,0.0,-0.9689,4e-05,3.83563]
[1780213769723,30.78,73771.71,0.0,-0.9689,4e-05,3.83563]
[1780213769824,30.78,73771.71,0.0,-0.9689,4e-05,3.83563]
[1780213771226,30.78,73771.87,0.0,-0.9689,4e-05,3.83587]
[1780213771606,30.78,73770.74,0.0,-0.96897,4e-05,3.82713]
[1780213776910,30.77,73770.7,0.0,-0.96899,4e-05,3.82526]
[1780213776973,30.77,73770.7,0.0,-0.96899,4e-05,3.82526]
[1780213782682,30.77,73769.79,0.0,-0.96906,4e-05,3.81846]
[1780213784364,30.76,73769.86,0.0,-0.96906,4e-05,3.81799]
[1780213784474,30.76,73769.86,0.0,-0.96906,4e-05,3.81799]
[1780213784656,30.76,73769.86,0.0,-0.96906,4e-05,3.81799]
[1780213784721,30.76,73769.86,0.0,-0.96906,4e-05,3.81799]
[1780213784757,30.76,73769.94,0.0,-0.96907,4e-05,3.81756]
[1780213789732,30.75,73764.41,0.0,-0.96933,4e-05,3.79008]
[1780213791404,30.75,73764.69,0.0,-0.96933,4e-05,3.79055]
[1780213791473,30.75,73764.69,0.0,-0.96933,4e-05,3.79055]
[1780213796202,30.75,73764.4,0.0,-0.96936,4e-05,3.78783]
[1780213796227,30.75,73764.4,0.0,-0.96936,4e-05,3.78783]
[1780213797921,30.75,73764.98,0.0,-0.96934,4e-05,3.78957]
[1780213797973,30.75,73764.98,0.0,-0.96934,4e-05,3.78957]
[1780213798022,30.75,73764.84,0.0,-0.96935,4e-05,3.7886]
[1780213803830,30.74,73765.42,0.0,-0.96935,4e-05,3.78886]
[1780213812893,30.73,73765.62,0.0,-0.96937,4e-05,3.78639]
[1780213817038,30.73,73767.0,0.0,-0.96932,4e-05,3.79192]
[1780213817220,30.73,73767.0,0.0,-0.96932,4e-05,3.79192]
[1780213823970,30.72,73767.97,0.0,-0.96931,4e-05,3.79235]
[1780213825984,30.72,73772.32,0.0,-0.96914,4e-05,3.81025]
[1780213827103,30.72,73772.32,0.0,-0.96914,4e-05,3.81025]
[1780213827222,30.72,73772.32,0.0,-0.96914,4e-05,3.81025]
[1780213827204,30.72,73778.06,0.0,-0.9689,4e-05,3.83526]
[1780213829005,30.72,73781.28,0.0,-0.96876,4e-05,3.84975]
[1780213829466,30.72,73781.28,0.0,-0.96876,4e-05,3.84975]
[1780213829724,30.72,73781.28,0.0,-0.96876,4e-05,3.84975]
[1780213830012,30.73,73781.49,0.0,-0.96875,4e-05,3.85093]
[1780213835048,30.73,73779.78,0.0,-0.96883,4e-05,3.84194]
[1780213839600,30.73,73779.33,0.0,-0.96884,4e-05,3.84114]
[1780213839723,30.73,73779.33,0.0,-0.96884,4e-05,3.84114]
[1780213844645,30.73,73780.73,0.0,-0.96876,4e-05,3.84858]
[1780213844721,30.73,73780.73,0.0,-0.96876,4e-05,3.84858]
[1780213845118,30.73,73781.69,0.0,-0.96872,4e-05,3.853]
[1780213848562,30.74,73781.8,0.0,-0.96871,4e-05,3.85427]
[1780213848720,30.74,73781.8,0.0,-0.96871,4e-05,3.85427]
[1780213855188,30.74,73783.32,0.0,-0.96863,4e-05,3.86264]
[1780213855652,30.74,73783.32,0.0,-0.96863,4e-05,3.86264]
[1780213855724,30.74,73783.32,0.0,-0.96863,4e-05,3.86264]
[1780213856204,30.74,73783.32,0.0,-0.96863,4e-05,3.86264]
[1780213856220,30.74,73783.32,0.0,-0.96863,4e-05,3.86264]
[1780213856306,30.74,73783.32,0.0,-0.96862,4e-05,3.8629]
[1780213862144,30.74,73781.23,0.0,-0.9687,4e-05,3.85465]
[1780213862220,30.74,73781.23,0.0,-0.9687,4e-05,3.85465]
[1780213866265,30.75,73776.76,0.0,-0.96887,4e-05,3.83731]
[1780213868278,30.75,73776.37,0.0,-0.96888,4e-05,3.83593]
[1780213868279,30.75,73777.24,0.0,-0.96885,4e-05,3.83998]
[1780213868472,30.75,73777.24,0.0,-0.96885,4e-05,3.83998]
[1780213872028,30.75,73776.71,0.0,-0.96886,4e-05,3.83859]
[1780213872221,30.75,73776.71,0.0,-0.96886,4e-05,3.83859]
[1780213878212,30.75,73777.09,0.0,-0.96883,4e-05,3.84111]
[1780213883384,30.76,73776.96,0.0,-0.96881,4e-05,3.84314]
[1780213884753,30.76,73776.96,0.0,-0.96881,4e-05,3.84314]
[1780213884973,30.76,73776.96,0.0,-0.96881,4e-05,3.84314]
[1780213886349,30.76,73776.5,0.0,-0.96883,4e-05,3.84173]
[1780213886472,30.76,73776.5,0.0,-0.96883,4e-05,3.84173]
[1780213886573,30.76,73775.6,0.0,-0.96886,4e-05,3.83813]
[1780213889216,30.76,73775.73,0.0,-0.96885,4e-05,3.83898]
[1780213889472,30.76,73773.51,0.0,-0.96894,4e-05,3.83002]
[1780213889573,30.76,73769.69,0.0,-0.9691,4e-05,3.81362]
[1780213895347,30.76,73768.48,0.0,-0.96919,4e-05,3.80388]
[1780213895471,30.76,73768.46,0.0,-0.96919,4e-05,3.80341]
[1780213895730,30.76,73768.46,0.0,-0.96919,4e-05,3.80341]
[1780213895973,30.76,73768.46,0.0,-0.96919,4e-05,3.80341]
[1780213896074,30.76,73766.78,0.0,-0.96927,4e-05,3.79548]
[1780213901510,30.75,73765.53,0.0,-0.96934,4e-05,3.78837]
[1780213903229,30.75,73765.53,0.0,-0.96934,4e-05,3.78837]
[1780213903478,30.75,73765.5,0.0,-0.96935,4e-05,3.78755]
[1780213908559,30.75,73765.22,0.0,-0.96935,4e-05,3.78681]
[1780213912021,30.75,73765.72,0.0,-0.96933,4e-05,3.78969]
[1780213912221,30.75,73765.72,0.0,-0.96933,4e-05,3.78969]
[1780213914207,30.76,73766.44,0.0,-0.96929,4e-05,3.79351]
[1780213914223,30.76,73766.44,0.0,-0.96929,4e-05,3.79351]
[1780213914308,30.76,73766.43,0.0,-0.96928,4e-05,3.7942]
[1780213920642,30.76,73765.91,0.0,-0.96928,4e-05,3.79419]
[1780213931722,30.77,73765.98,0.0,-0.96924,4e-05,3.79896]
[1780213934289,30.77,73765.89,0.0,-0.96924,4e-05,3.79895]
[1780213934470,30.77,73765.89,0.0,-0.96923,4e-05,3.79932]
[1780213941945,30.77,73765.89,0.0,-0.96923,4e-05,3.79932]
[1780213941972,30.77,73765.89,0.0,-0.96923,4e-05,3.79932]
[1780213942280,30.77,73765.89,0.0,-0.96923,4e-05,3.79932]
[1780213942381,30.78,73765.89,0.0,-0.9692,4e-05,3.80225]
[1780213942475,30.78,73765.89,0.0,-0.9692,4e-05,3.80225]
[1780213947094,30.78,73766.13,0.0,-0.96918,4e-05,3.8047]
[1780213947224,30.78,73766.13,0.0,-0.96918,4e-05,3.8047]
[1780213952870,30.79,73767.0,0.0,-0.96914,4e-05,3.80786]
[1780213955766,30.79,73767.03,0.0,-0.96913,4e-05,3.80869]
[1780213955972,30.79,73767.03,0.0,-0.96913,4e-05,3.80869]
[1780213955985,30.79,73767.03,0.0,-0.96913,4e-05,3.80869]
[1780213956221,30.79,73767.03,0.0,-0.96913,4e-05,3.80869]
[1780213956323,30.79,73767.03,0.0,-0.96913,4e-05,3.80904]
[1780213961933,30.8,73766.93,0.0,-0.96911,4e-05,3.81071]
[1780213969936,30.8,73769.43,0.0,-0.969,4e-05,3.82244]
[1780213969974,30.8,73769.43,0.0,-0.969,4e-05,3.82244]
[1780213972558,30.8,73769.76,0.0,-0.96896,4e-05,3.82618]
[1780213972721,30.8,73769.76,0.0,-0.96896,4e-05,3.82618]
[1780213973010,30.81,73769.94,0.0,-0.96895,4e-05,3.82729]
[1780213975429,30.81,73769.94,0.0,-0.96895,4e-05,3.82729]
[1780213975470,30.81,73769.94,0.0,-0.96895,4e-05,3.82729]
[1780213982073,30.81,73769.74,0.0,-0.96893,4e-05,3.82945]
[1780213987277,30.81,73769.64,0.0,-0.96893,4e-05,3.82969]
[1780213992403,30.82,73769.48,0.0,-0.96891,4e-05,3.83134]
[1780213992470,30.82,73769.48,0.0,-0.96891,4e-05,3.83134]
[1780213995306,30.82,73769.55,0.0,-0.9689,4e-05,3.83231]
[1780213995360,30.82,73769.55,0.0,-0.9689,4e-05,3.83298]
[1780213995476,30.82,73769.55,0.0,-0.9689,4e-05,3.83298]
[1780213997253,30.82,73769.55,0.0,-0.9689,4e-05,3.83298]
[1780213997470,30.82,73769.55,0.0,-0.96889,4e-05,3.83364]
[1780214003221,30.83,73770.08,0.0,-0.96885,4e-05,3.8379]
[1780214008344,30.83,73770.3,0.0,-0.96883,4e-05,3.84015]
[1780214009222,30.83,73770.3,0.0,-0.96882,4e-05,3.84048]
[1780214010545,30.83,73770.34,0.0,-0.96882,4e-05,3.8413]
[1780214010725,30.83,73770.34,0.0,-0.96882,4e-05,3.8413]
[1780214011277,30.83,73770.08,0.0,-0.96885,4e-05,3.8375]
[1780214016312,30.84,73769.26,0.0,-0.96886,4e-05,3.83564]
[1780214022354,30.84,73769.12,0.0,-0.96885,4e-05,3.83704]
[1780214027128,30.84,73769.14,0.0,-0.96885,4e-05,3.83746]
[1780214027221,30.84,73769.14,0.0,-0.96885,4e-05,3.83746]
[1780214033431,30.84,73767.28,0.0,-0.96893,4e-05,3.82915]
[1780214035061,30.84,73765.59,0.0,-0.96899,4e-05,3.82225]
[1780214035224,30.84,73765.59,0.0,-0.96899,4e-05,3.82225]
[1780214035237,30.84,73765.59,0.0,-0.96899,4e-05,3.82225]
[1780214035473,30.84,73765.59,0.0,-0.96899,4e-05,3.82225]
[1780214035445,30.84,73765.56,0.0,-0.96899,4e-05,3.82248]
[1780214041487,30.85,73767.12,0.0,-0.96891,4e-05,3.83123]
[1780214043501,30.85,73775.76,0.0,-0.96854,4e-05,3.86904]
[1780214045347,30.85,73775.76,0.0,-0.96854,4e-05,3.86904]
[1780214045473,30.85,73775.76,0.0,-0.96854,4e-05,3.86904]
[1780214045448,30.85,73776.46,0.0,-0.96851,4e-05,3.87257]
[1780214045523,30.85,73776.46,0.0,-0.96851,4e-05,3.87257]
[1780214045723,30.85,73776.46,0.0,-0.96851,4e-05,3.87257]
[1780214051337,30.85,73777.15,0.0,-0.96847,4e-05,3.87651]
[1780214051475,30.85,73777.15,0.0,-0.96847,4e-05,3.87651]
[1780214051485,30.85,73777.15,0.0,-0.96847,4e-05,3.87651]
[1780214051439,30.85,73777.15,0.0,-0.96846,4e-05,3.87697]
[1780214051722,30.85,73777.15,0.0,-0.96846,4e-05,3.87697]
[1780214056595,30.86,73776.58,0.0,-0.96848,4e-05,3.87541]
[1780214056722,30.86,73776.58,0.0,-0.96848,4e-05,3.87541]
[1780214059208,30.86,73776.53,0.0,-0.96848,4e-05,3.87563]
[1780214059221,30.86,73776.53,0.0,-0.96848,4e-05,3.87563]
[1780214059305,30.86,73775.5,0.0,-0.96851,4e-05,3.87162]
[1780214062634,30.86,73780.04,0.0,-0.96832,4e-05,3.89192]
[1780214063641,30.86,73784.5,0.0,-0.96813,4e-05,3.91148]
[1780214064648,30.86,73781.05,0.0,-0.96827,4e-05,3.89664]
[1780214067104,30.86,73780.17,0.0,-0.96831,4e-05,3.89299]
[1780214067223,30.86,73780.17,0.0,-0.96831,4e-05,3.89299]
[1780214072704,30.86,73782.06,0.0,-0.96824,4e-05,3.89937]
[1780214079753,30.87,73787.74,0.0,-0.96799,4e-05,3.92524]
[1780214080760,30.87,73798.09,0.0,-0.96754,4e-05,3.97073]
[1780214082775,30.87,73796.69,0.0,-0.9676,4e-05,3.96473]
[1780214086512,30.87,73795.58,0.0,-0.96765,4e-05,3.95996]
[1780214086534,30.87,73795.95,0.0,-0.96762,4e-05,3.96233]
[1780214086722,30.87,73795.95,0.0,-0.96762,4e-05,3.96233]
[1780214087167,30.87,73795.95,0.0,-0.96762,4e-05,3.96233]
[1780214087222,30.87,73795.95,0.0,-0.96762,4e-05,3.96233]
[1780214092847,30.87,73796.13,0.0,-0.96761,4e-05,3.96345]
[1780214095503,30.87,73796.28,0.0,-0.9676,4e-05,3.96416]
[1780214095554,30.87,73794.86,0.0,-0.96766,4e-05,3.95804]
[1780214095725,30.87,73794.86,0.0,-0.96766,4e-05,3.95804]
[1780214095866,30.87,73794.88,0.0,-0.96766,4e-05,3.95819]
[1780214101909,30.87,73794.63,0.0,-0.96767,4e-05,3.95747]
[1780214103077,30.87,73794.63,0.0,-0.96767,4e-05,3.95747]
[1780214103136,30.87,73794.63,0.0,-0.96767,4e-05,3.95747]
[1780214103225,30.87,73794.63,0.0,-0.96767,4e-05,3.95747]
[1780214103238,30.87,73794.63,0.0,-0.96767,4e-05,3.95753]
[1780214111035,30.87,73793.69,0.0,-0.96771,4e-05,3.95372]
[1780214111045,30.87,73793.69,0.0,-0.96771,4e-05,3.95372]
[1780214111227,30.87,73793.69,0.0,-0.96771,4e-05,3.95372]
[1780214111257,30.87,73793.67,0.0,-0.96771,4e-05,3.95383]
[1780214117017,30.87,73793.21,0.0,-0.96772,4e-05,3.9522]
[1780214122216,30.87,73791.83,0.0,-0.96778,4e-05,3.94641]
[1780214122221,30.87,73791.83,0.0,-0.96778,4e-05,3.94641]
[1780214122307,30.87,73791.83,0.0,-0.96778,4e-05,3.94641]
[1780214122486,30.87,73791.83,0.0,-0.96778,4e-05,3.94641]
[1780214122360,30.87,73791.75,0.0,-0.96778,4e-05,3.94613]
[1780214123061,30.87,73787.01,0.0,-0.96798,4e-05,3.9255]
[1780214124068,30.87,73782.96,0.0,-0.96815,4e-05,3.90797]
[1780214129103,30.88,73782.51,0.0,-0.96817,4e-05,3.90667]
[1780214131003,30.88,73782.48,0.0,-0.96817,4e-05,3.90667]
[1780214131121,30.88,73782.48,0.0,-0.96817,4e-05,3.90667]
[1780214131225,30.88,73782.48,0.0,-0.96817,4e-05,3.90667]
[1780214131322,30.88,73782.01,0.0,-0.96821,4e-05,3.90172]
[1780214139173,30.88,73781.91,0.0,-0.9682,4e-05,3.9023]
[1780214142194,30.88,73777.68,0.0,-0.96838,4e-05,3.88432]
[1780214143201,30.88,73774.65,0.0,-0.9685,4e-05,3.87137]
[1780214144158,30.88,73774.65,0.0,-0.9685,4e-05,3.87137]
[1780214144224,30.88,73774.65,0.0,-0.9685,4e-05,3.87137]
[1780214144331,30.88,73774.65,0.0,-0.9685,4e-05,3.87137]
[1780214144476,30.88,73774.65,0.0,-0.9685,4e-05,3.87137]
[1780214144483,30.88,73774.9,0.0,-0.96849,4e-05,3.87262]
[1780214149466,30.88,73774.96,0.0,-0.96848,4e-05,3.87357]
[1780214149503,30.88,73775.35,0.0,-0.96846,4e-05,3.87543]
[1780214149722,30.88,73775.35,0.0,-0.96846,4e-05,3.87543]
[1780214151257,30.88,73775.25,0.0,-0.96846,4e-05,3.87534]
[1780214156292,30.88,73774.99,0.0,-0.96847,4e-05,3.875]
[1780214161372,30.89,73775.01,0.0,-0.96846,4e-05,3.87558]
[1780214161476,30.89,73775.01,0.0,-0.96846,4e-05,3.87558]
[1780214168376,30.89,73775.3,0.0,-0.96844,4e-05,3.87815]
[1780214169386,30.89,73775.3,0.0,-0.96844,4e-05,3.87815]
[1780214169471,30.89,73775.3,0.0,-0.96844,4e-05,3.87815]
[1780214169557,30.89,73775.3,0.0,-0.96844,4e-05,3.87815]
[1780214169572,30.89,73775.51,0.0,-0.96843,4e-05,3.8792]
[1780214169727,30.89,73775.51,0.0,-0.96843,4e-05,3.8792]
[1780214178449,30.89,73776.27,0.0,-0.96838,4e-05,3.88363]
[1780214180119,30.89,73776.41,0.0,-0.96838,4e-05,3.88437]
[1780214180222,30.89,73776.41,0.0,-0.96838,4e-05,3.88437]
[1780214180341,30.89,73776.41,0.0,-0.96838,4e-05,3.88437]
[1780214180474,30.89,73776.41,0.0,-0.96838,4e-05,3.88437]
[1780214180573,30.89,73776.44,0.0,-0.96837,4e-05,3.88463]
[1780214186504,30.89,73775.95,0.0,-0.96839,4e-05,3.88329]
[1780214190533,30.9,73781.76,0.0,-0.96814,4e-05,3.90901]
[1780214191475,30.9,73781.76,0.0,-0.96814,4e-05,3.90901]
[1780214191644,30.9,73781.76,0.0,-0.96814,4e-05,3.90901]
[1780214191574,30.9,73781.93,0.0,-0.96815,4e-05,3.9068]
[1780214191726,30.9,73781.93,0.0,-0.96815,4e-05,3.9068]
[1780214192546,30.9,73782.77,0.0,-0.96811,4e-05,3.91055]
[1780214197582,30.9,73785.08,0.0,-0.96801,4e-05,3.92099]
[1780214197951,30.9,73785.08,0.0,-0.96801,4e-05,3.92099]
[1780214197971,30.9,73785.08,0.0,-0.96801,4e-05,3.92099]
[1780214198160,30.9,73785.08,0.0,-0.96801,4e-05,3.92099]
[1780214198224,30.9,73785.08,0.0,-0.96801,4e-05,3.92099]
[1780214198588,30.9,73784.94,0.0,-0.96802,4e-05,3.92045]
[1780214202481,30.9,73784.53,0.0,-0.96803,4e-05,3.91885]
[1780214202581,30.9,73784.53,0.0,-0.96803,4e-05,3.91885]
[1780214202617,30.9,73784.5,0.0,-0.96803,4e-05,3.91879]
[1780214202723,30.9,73784.5,0.0,-0.96803,4e-05,3.91879]
[1780214212687,30.9,73785.6,0.0,-0.96798,4e-05,3.92419]
[1780214214185,30.9,73786.14,0.0,-0.96796,4e-05,3.92659]
[1780214214221,30.9,73786.14,0.0,-0.96796,4e-05,3.92659]
[1780214214392,30.9,73786.14,0.0,-0.96796,4e-05,3.92659]
[1780214214474,30.9,73786.14,0.0,-0.96796,4e-05,3.92659]
[1780214214489,30.9,73786.14,0.0,-0.96796,4e-05,3.92664]
[1780214219736,30.9,73786.53,0.0,-0.96794,4e-05,3.92846]
[1780214223343,30.9,73787.71,0.0,-0.96789,4e-05,3.93368]
[1780214223469,30.9,73787.71,0.0,-0.96789,4e-05,3.93368]
[1780214223584,30.9,73787.71,0.0,-0.96789,4e-05,3.93368]
[1780214223685,30.9,73788.53,0.0,-0.96785,4e-05,3.93732]
[1780214223723,30.9,73788.53,0.0,-0.96785,4e-05,3.93732]
[1780214229806,30.9,73788.95,0.0,-0.96783,4e-05,3.93929]
[1780214234842,30.9,73789.88,0.0,-0.96779,4e-05,3.94346]
[1780214240196,30.9,73788.81,0.0,-0.96784,4e-05,3.93885]
[1780214240224,30.9,73788.81,0.0,-0.96784,4e-05,3.93885]
[1780214240420,30.9,73788.81,0.0,-0.96784,4e-05,3.93885]
[1780214240474,30.9,73788.81,0.0,-0.96784,4e-05,3.93885]
[1780214240574,30.9,73788.92,0.0,-0.96783,4e-05,3.93937]
[1780214241891,30.9,73784.65,0.0,-0.96801,4e-05,3.92076]
[1780214242898,30.9,73781.63,0.0,-0.96814,4e-05,3.90765]
[1780214245520,30.9,73782.02,0.0,-0.96813,4e-05,3.90939]
[1780214245711,30.9,73782.02,0.0,-0.96813,4e-05,3.90939]
[1780214245724,30.9,73782.02,0.0,-0.96813,4e-05,3.90939]
[1780214245619,30.9,73781.21,0.0,-0.96816,4e-05,3.906]
[1780214245919,30.9,73780.45,0.0,-0.96819,4e-05,3.9027]
[1780214248273,30.9,73779.91,0.0,-0.96821,4e-05,3.90043]
[1780214248471,30.9,73779.91,0.0,-0.96821,4e-05,3.90043]
[1780214255989,30.9,73774.56,0.0,-0.96845,4e-05,3.87522]
[1780214261026,30.9,73774.65,0.0,-0.96844,4e-05,3.87624]
[1780214264422,30.9,73774.65,0.0,-0.96844,4e-05,3.87624]
[1780214264470,30.9,73774.65,0.0,-0.96844,4e-05,3.87624]
[1780214264569,30.91,73774.65,0.0,-0.96844,4e-05,3.87674]
[1780214264978,30.91,73774.65,0.0,-0.96844,4e-05,3.87674]
[1780214270089,30.91,73774.3,0.0,-0.96844,4e-05,3.87596]
[1780214275124,30.91,73774.33,0.0,-0.96844,4e-05,3.87671]
[1780214276307,30.91,73774.33,0.0,-0.96844,4e-05,3.87671]
[1780214276470,30.91,73774.33,0.0,-0.96844,4e-05,3.87671]
[1780214276625,30.91,73774.33,0.0,-0.96844,4e-05,3.87671]
[1780214276726,30.91,73774.33,0.0,-0.96844,4e-05,3.87671]
[1780214276724,30.91,73774.33,0.0,-0.96844,4e-05,3.87684]
[1780214285195,30.91,73774.93,0.0,-0.9684,4e-05,3.88054]
[1780214288163,30.91,73775.11,0.0,-0.96839,4e-05,3.88157]
[1780214288220,30.91,73775.11,0.0,-0.96839,4e-05,3.88157]
[1780214288561,30.91,73775.11,0.0,-0.96839,4e-05,3.88157]
[1780214288726,30.91,73775.11,0.0,-0.96839,4e-05,3.88157]
[1780214288578,30.91,73775.15,0.0,-0.96839,4e-05,3.88186]
[1780214293912,30.91,73774.53,0.0,-0.96841,4e-05,3.87979]
[1780214293973,30.91,73774.53,0.0,-0.96841,4e-05,3.87979]
[1780214294474,30.91,73774.53,0.0,-0.96841,4e-05,3.87979]
[1780214294724,30.91,73774.53,0.0,-0.96841,4e-05,3.87979]
[1780214294573,30.91,73774.53,0.0,-0.96841,4e-05,3.87991]
[1780214300300,30.92,73774.35,0.0,-0.96841,4e-05,3.87983]
[1780214301200,30.92,73774.35,0.0,-0.96841,4e-05,3.87983]
[1780214301223,30.92,73774.35,0.0,-0.96841,4e-05,3.87983]
[1780214301479,30.92,73774.35,0.0,-0.96841,4e-05,3.87983]
[1780214301725,30.92,73774.35,0.0,-0.96841,4e-05,3.87983]
[1780214301755,30.92,73774.17,0.0,-0.96841,4e-05,3.87917]
[1780214307349,30.92,73773.34,0.0,-0.96844,4e-05,3.87626]
[1780214309495,30.92,73773.38,0.0,-0.96844,4e-05,3.87655]
[1780214309558,30.92,73773.38,0.0,-0.96844,4e-05,3.87655]
[1780214309572,30.92,73775.48,0.0,-0.96835,4e-05,3.88573]
[1780214309831,30.92,73775.48,0.0,-0.96835,4e-05,3.88573]
[1780214309978,30.92,73775.48,0.0,-0.96835,4e-05,3.88573]
[1780214316589,30.92,73775.38,0.0,-0.96837,4e-05,3.88275]
[1780214316730,30.92,73775.38,0.0,-0.96837,4e-05,3.88275]
[1780214319517,30.92,73775.4,0.0,-0.96837,4e-05,3.88322]
[1780214319721,30.92,73775.4,0.0,-0.96837,4e-05,3.88322]
[1780214319683,30.92,73775.43,0.0,-0.96836,4e-05,3.88345]
[1780214320440,30.92,73775.35,0.0,-0.96837,4e-05,3.88319]
[1780214324059,30.92,73775.38,0.0,-0.96836,4e-05,3.88342]
[1780214324223,30.92,73775.38,0.0,-0.96836,4e-05,3.88342]
[1780214326482,30.92,73772.95,0.0,-0.96846,4e-05,3.87339]
[1780214327674,30.92,73772.95,0.0,-0.96846,4e-05,3.87339]
[1780214327725,30.92,73772.95,0.0,-0.96846,4e-05,3.87339]
[1780214331512,30.92,73772.12,0.0,-0.96849,4e-05,3.87024]
[1780214331719,30.92,73772.12,0.0,-0.96849,4e-05,3.87024]
[1780214331721,30.92,73771.82,0.0,-0.9685,4e-05,3.86906]
[1780214332412,30.92,73771.82,0.0,-0.9685,4e-05,3.86906]
[1780214332472,30.92,73771.82,0.0,-0.9685,4e-05,3.86906]
[1780214337559,30.92,73772.31,0.0,-0.96848,4e-05,3.8718]
[1780214340186,30.93,73772.34,0.0,-0.96847,4e-05,3.87213]
[1780214341230,30.93,73772.46,0.0,-0.96847,4e-05,3.87274]
[1780214341587,30.93,73772.58,0.0,-0.96846,4e-05,3.87336]
[1780214346622,30.93,73773.12,0.0,-0.96844,4e-05,3.87617]
[1780214360719,30.93,73774.31,0.0,-0.96837,4e-05,3.88257]
[1780214365755,30.93,73773.17,0.0,-0.96842,4e-05,3.87816]
[1780214369783,30.93,73769.35,0.0,-0.96857,4e-05,3.86213]
[1780214375825,30.93,73768.15,0.0,-0.96864,4e-05,3.85483]
[1780214380860,30.94,73768.35,0.0,-0.96862,4e-05,3.8565]
[1780214393955,30.94,73767.9,0.0,-0.96862,4e-05,3.85672]
[1780214401595,30.94,73766.52,0.0,-0.96867,4e-05,3.85114]
[1780214400095,30.94,73766.52,0.0,-0.96867,4e-05,3.85114]
[1780214411830,30.94,73766.52,0.0,-0.96867,4e-05,3.85114]
[1780214411832,30.94,73773.99,0.0,-0.96835,4e-05,3.88422]
[1780214412086,30.94,73776.11,0.0,-0.96826,4e-05,3.89338]
[1780214415129,30.94,73778.68,0.0,-0.96815,4e-05,3.90452]
[1780214420192,30.94,73778.48,0.0,-0.96816,4e-05,3.90365]
[1780214425227,30.94,73778.35,0.0,-0.96817,4e-05,3.90309]
[1780214427242,30.94,73775.67,0.0,-0.96828,4e-05,3.89148]
[1780214432276,30.94,73775.56,0.0,-0.96831,4e-05,3.88797]
[1780214437310,30.94,73776.5,0.0,-0.96827,4e-05,3.89204]
[1780214442346,30.94,73778.49,0.0,-0.96818,4e-05,3.90066]
[1780214444361,30.94,73780.89,0.0,-0.96809,4e-05,3.91054]
[1780214449396,30.94,73781.03,0.0,-0.96811,4e-05,3.90845]
[1780214454431,30.93,73780.85,0.0,-0.96814,4e-05,3.90497]
[1780214459466,30.92,73778.55,0.0,-0.96826,4e-05,3.89238]
[1780214464502,30.92,73779.82,0.0,-0.96824,4e-05,3.89535]
[1780214466516,30.91,73777.86,0.0,-0.96834,4e-05,3.8852]
[1780214467523,30.91,73781.06,0.0,-0.96821,4e-05,3.89793]
[1780214472559,30.9,73786.56,0.0,-0.96803,4e-05,3.91606]
[1780214473565,30.9,73792.31,0.0,-0.9678,4e-05,3.93998]
[1780214475228,30.89,73792.48,0.0,-0.96781,4e-05,3.93953]
[1780214475580,30.89,73792.69,0.0,-0.96781,4e-05,3.93922]
[1780214479613,30.88,73795.94,0.0,-0.96772,4e-05,3.94852]
[1780214484648,30.87,73795.54,0.0,-0.9678,4e-05,3.94055]
[1780214488676,30.85,73797.31,0.0,-0.96777,4e-05,3.94334]
[1780214494718,30.83,73797.43,0.0,-0.96787,4e-05,3.93215]
[1780214498745,30.82,73801.18,0.0,-0.96776,4e-05,3.94365]
[1780214503781,30.81,73801.54,0.0,-0.96781,4e-05,3.93901]
[1780214508817,30.8,73801.27,0.0,-0.96788,4e-05,3.93167]
[1780214519893,30.77,73801.32,0.0,-0.96801,4e-05,3.91855]
[1780214524927,30.75,73799.22,0.0,-0.96816,4e-05,3.90389]
[1780214529963,30.74,73801.23,0.0,-0.96812,4e-05,3.90793]
[1780214536006,30.73,73801.95,0.0,-0.96814,4e-05,3.90534]
[1780214541041,30.72,73801.21,0.0,-0.96822,4e-05,3.89732]
[1780214545069,30.71,73805.71,0.0,-0.96807,4e-05,3.91316]
[1780214550104,30.7,73805.82,0.0,-0.96811,4e-05,3.90872]
[1780214554132,30.69,73803.31,0.0,-0.96828,4e-05,3.89083]
[1780214559167,30.68,73803.39,0.0,-0.96832,4e-05,3.88646]
[1780214564202,30.67,73791.37,0.0,-0.96888,4e-05,3.82964]
[1780214565209,30.67,73787.23,0.0,-0.96906,4e-05,3.81096]
[1780214571251,30.66,73786.98,0.0,-0.96912,4e-05,3.80501]
[1780214576286,30.65,73789.21,0.0,-0.96906,4e-05,3.81053]
[1780214581320,30.64,73797.31,0.0,-0.96876,4e-05,3.84131]
[1780214583335,30.63,73798.41,0.0,-0.96874,4e-05,3.8443]
[1780214589377,30.62,73798.79,0.0,-0.96877,4e-05,3.84058]
[1780214595419,30.61,73798.43,0.0,-0.96884,4e-05,3.83375]
[1780214600454,30.6,73797.7,0.0,-0.96891,4e-05,3.82685]
[1780214605220,30.6,73798.25,0.0,-0.96891,4e-05,3.82698]
[1780214605489,30.59,73797.95,0.0,-0.96893,4e-05,3.82457]
[1780214611532,30.59,73797.86,0.0,-0.96899,4e-05,3.81794]
[1780214615220,30.58,73798.25,0.0,-0.96899,4e-05,3.81805]
[1780214615561,30.58,73798.28,0.0,-0.96899,4e-05,3.81765]
[1780214620596,30.57,73798.36,0.0,-0.96901,4e-05,3.81541]
[1780214626638,30.57,73798.6,0.0,-0.96903,4e-05,3.81339]
[1780214631940,30.56,73798.59,0.0,-0.96905,4e-05,3.81184]
[1780214633687,30.56,73804.19,0.0,-0.96883,4e-05,3.83407]
[1780214634694,30.56,73807.55,0.0,-0.9687,4e-05,3.84812]
[1780214640736,30.55,73813.47,0.0,-0.96848,4e-05,3.87054]
[1780214641743,30.55,73816.97,0.0,-0.96833,4e-05,3.88601]
[1780214643757,30.55,73818.61,0.0,-0.96828,4e-05,3.89137]
[1780214646778,30.54,73821.37,0.0,-0.96819,4e-05,3.90067]
[1780214652820,30.53,73823.58,0.0,-0.96812,4e-05,3.90763]
[1780214653225,30.53,73823.58,0.0,-0.96812,4e-05,3.90763]
[1780214653827,30.53,73829.32,0.0,-0.96787,4e-05,3.93302]
[1780214656848,30.54,73828.12,0.0,-0.96792,4e-05,3.92785]
[1780214661883,30.54,73829.97,0.0,-0.96784,4e-05,3.93629]
[1780214662890,30.54,73835.98,0.0,-0.96758,4e-05,3.96296]
[1780214663898,30.54,73840.47,0.0,-0.96738,4e-05,3.98294]
[1780214665912,30.53,73843.15,0.0,-0.96727,4e-05,3.99409]
[1780214670947,30.53,73843.35,0.0,-0.96728,4e-05,3.99336]
[1780214675982,30.53,73843.73,0.0,-0.96729,4e-05,3.99191]
[1780214676989,30.53,73846.4,0.0,-0.96717,4e-05,4.00384]
[1780214680012,30.53,73842.56,0.0,-0.96734,4e-05,3.98664]
[1780214685048,30.53,73840.99,0.0,-0.96741,4e-05,3.97971]
[1780214690083,30.53,73841.41,0.0,-0.96739,4e-05,3.98175]
[1780214696125,30.53,73842.55,0.0,-0.96733,4e-05,3.98704]
[1780214701160,30.53,73843.16,0.0,-0.96731,4e-05,3.98994]
[1780214706195,30.53,73851.19,0.0,-0.96695,4e-05,4.02606]
[1780214707202,30.53,73853.65,0.0,-0.96684,4e-05,4.03709]
[1780214712237,30.53,73855.37,0.0,-0.96677,4e-05,4.04453]
[1780214717272,30.53,73856.91,0.0,-0.9667,4e-05,4.05112]
[1780214721304,30.53,73858.85,0.0,-0.96662,4e-05,4.05922]
[1780214723230,30.53,73858.85,0.0,-0.96662,4e-05,4.05922]
[1780214723318,30.53,73860.57,0.0,-0.96655,4e-05,4.06656]
[1780214727346,30.53,73862.68,0.0,-0.96646,4e-05,4.07556]
[1780214731374,30.53,73864.88,0.0,-0.96639,4e-05,4.08178]
[1780214733388,30.52,73867.77,0.0,-0.96627,4e-05,4.09454]
[1780214738423,30.52,73869.14,0.0,-0.96622,5e-05,4.09976]
[1780214742452,30.52,73870.98,0.0,-0.96614,5e-05,4.10726]
[1780214747487,30.52,73870.6,0.0,-0.96617,5e-05,4.10436]
[1780214752521,30.52,73870.53,0.0,-0.96619,5e-05,4.1029]
[1780214754536,30.51,73866.17,0.0,-0.96639,4e-05,4.08263]
[1780214760578,30.51,73866.38,0.0,-0.96639,4e-05,4.0824]
[1780214762592,30.51,73864.55,0.0,-0.96648,4e-05,4.0737]
[1780214767627,30.51,73858.83,0.0,-0.96674,4e-05,4.0469]
[1780214770648,30.51,73856.68,0.0,-0.96684,4e-05,4.03677]
[1780214773227,30.51,73855.72,0.0,-0.96688,4e-05,4.03232]
[1780214773669,30.51,73853.93,0.0,-0.96697,4e-05,4.02403]
[1780214778704,30.51,73852.49,0.0,-0.96703,4e-05,4.01705]
[1780214783739,30.5,73850.8,0.0,-0.96711,4e-05,4.00899]
[1780214788775,30.5,73850.87,0.0,-0.96711,4e-05,4.00886]
[1780214795824,30.5,73850.94,0.0,-0.96714,4e-05,4.00545]
[1780214800859,30.5,73850.98,0.0,-0.96714,4e-05,4.00516]
[1780214805894,30.5,73850.92,0.0,-0.96715,4e-05,4.00441]
[1780214810929,30.5,73849.52,0.0,-0.96722,4e-05,3.99765]
[1780214813951,30.5,73846.2,0.0,-0.96737,4e-05,3.98254]
[1780214814957,30.5,73842.74,0.0,-0.96752,4e-05,3.96703]
[1780214816972,30.5,73842.52,0.0,-0.96753,4e-05,3.96595]
[1780214822007,30.5,73841.28,0.0,-0.96759,4e-05,3.96031]
[1780214823014,30.5,73837.68,0.0,-0.96774,4e-05,3.9443]
[1780214825028,30.5,73832.67,0.0,-0.96797,4e-05,3.92142]
[1780214826035,30.49,73826.68,0.0,-0.96824,4e-05,3.89367]
[1780214831070,30.49,73825.82,0.0,-0.9683,4e-05,3.88681]
[1780214839126,30.48,73826.17,0.0,-0.96831,4e-05,3.88574]
[1780214845169,30.48,73826.41,0.0,-0.9683,4e-05,3.88763]
[1780214847183,30.48,73824.47,0.0,-0.9684,4e-05,3.87737]
[1780214851226,30.47,73823.88,0.0,-0.96845,4e-05,3.87221]
[1780214851270,30.47,73821.71,0.0,-0.96856,4e-05,3.85987]
[1780214852218,30.47,73818.73,0.0,-0.96869,4e-05,3.84706]
[1780214853225,30.47,73816.43,0.0,-0.96878,4e-05,3.83726]
[1780214857253,30.48,73814.36,0.0,-0.96886,4e-05,3.82922]
[1780214866316,30.48,73814.17,0.0,-0.96884,4e-05,3.83065]
[1780214873364,30.48,73814.01,0.0,-0.96883,4e-05,3.83167]
[1780214878400,30.49,73813.01,0.0,-0.96886,4e-05,3.82855]
[1780214883435,30.49,73812.53,0.0,-0.96887,4e-05,3.82768]
[1780214892498,30.49,73812.08,0.0,-0.96891,4e-05,3.82427]
[1780214897533,30.49,73812.0,0.0,-0.96891,4e-05,3.82439]
[1780214902568,30.49,73812.11,0.0,-0.96891,4e-05,3.82382]
[1780214906596,30.48,73806.7,0.0,-0.96916,4e-05,3.79838]
[1780214908610,30.48,73793.14,0.0,-0.96974,4e-05,3.73818]
[1780214909617,30.47,73787.33,0.0,-0.96999,4e-05,3.71205]
[1780214913320,30.46,73789.66,0.0,-0.96997,4e-05,3.71367]
[1780214915659,30.46,73787.53,0.0,-0.97008,4e-05,3.70197]
[1780214921701,30.44,73787.75,0.0,-0.97015,4e-05,3.69516]
[1780214926736,30.42,73787.71,0.0,-0.97021,4e-05,3.68935]
[1780214930764,30.4,73790.2,0.0,-0.97022,4e-05,3.6881]
[1780214934792,30.35,73793.6,0.0,-0.97029,4e-05,3.68115]
[1780214939827,30.31,73792.09,0.0,-0.97051,4e-05,3.65826]
[1780214944862,30.18,73791.43,0.0,-0.9711,4e-05,3.5979]
[1780214954931,30.11,73789.87,0.0,-0.97144,4e-05,3.56189]
[1780214955939,30.11,73787.28,0.0,-0.97156,4e-05,3.55008]
[1780214956946,30.11,73784.07,0.0,-0.97169,4e-05,3.53575]
[1780214957953,30.1,73781.55,0.0,-0.9718,4e-05,3.52434]
[1780214962988,30.09,73780.47,0.0,-0.97189,4e-05,3.51524]
[1780214968023,30.08,73782.01,0.0,-0.97187,4e-05,3.51707]
[1780214971044,30.08,73778.29,0.0,-0.97206,4e-05,3.49612]
[1780214972050,30.07,73780.51,0.0,-0.97199,4e-05,3.50439]
[1780214977086,30.06,73779.47,0.0,-0.97207,4e-05,3.49576]
[1780214983128,30.05,73780.11,0.0,-0.97209,4e-05,3.49329]
[1780214988163,30.04,73780.47,0.0,-0.97212,4e-05,3.4906]
[1780214994205,30.03,73780.89,0.0,-0.97215,4e-05,3.48741]
[1780214999240,30.02,73781.1,0.0,-0.97219,4e-05,3.48342]
[1780215004275,30.01,73779.04,0.0,-0.9723,4e-05,3.47173]
[1780215005282,30.01,73775.88,0.0,-0.97244,4e-05,3.45718]
[1780215008303,30.0,73774.05,0.0,-0.97253,4e-05,3.44741]
[1780215009222,30.0,73774.05,0.0,-0.97253,4e-05,3.44741]
[1780215009310,30.0,73773.73,0.0,-0.97255,4e-05,3.44536]
[1780215017366,29.99,73771.62,0.0,-0.97269,4e-05,3.43085]
[1780215018373,29.99,73769.73,0.0,-0.97277,4e-05,3.42243]
[1780215023411,29.98,73769.17,0.0,-0.97282,4e-05,3.41644]
[1780215027436,29.97,73767.11,0.0,-0.97293,4e-05,3.40499]
[1780215031464,29.96,73769.38,0.0,-0.97289,4e-05,3.40837]
[1780215032471,29.96,73775.8,0.0,-0.97265,4e-05,3.43376]
[1780215037505,29.95,73775.44,0.0,-0.97271,4e-05,3.4283]
[1780215043548,29.94,73774.53,0.0,-0.97279,4e-05,3.41997]
[1780215055633,29.92,73774.5,0.0,-0.97287,4e-05,3.41102]
[1780215061675,29.91,73774.28,0.0,-0.97292,4e-05,3.4059]
[1780215065222,29.91,73774.28,0.0,-0.97292,4e-05,3.4059]
[1780215065323,29.9,73774.39,0.0,-0.97294,4e-05,3.40353]
[1780215070741,29.9,73774.08,0.0,-0.97299,4e-05,3.39873]
[1780215080811,29.88,73774.08,0.0,-0.97305,4e-05,3.39172]
[1780215085847,29.87,73774.28,0.0,-0.97308,4e-05,3.389]
[1780215090881,29.86,73773.55,0.0,-0.97314,4e-05,3.38252]
[1780215100524,29.86,73773.56,0.0,-0.97318,4e-05,3.37836]
[1780215106993,29.84,73773.29,0.0,-0.97328,4e-05,3.36773]
[1780215113035,29.83,73772.92,0.0,-0.97333,4e-05,3.36233]
[1780215116058,29.82,73775.18,0.0,-0.97326,4e-05,3.36953]
[1780215121092,29.82,73775.53,0.0,-0.97328,4e-05,3.36765]
[1780215125121,29.81,73773.42,0.0,-0.97338,4e-05,3.35652]
[1780215132170,29.8,73773.37,0.0,-0.97343,4e-05,3.35189]
[1780215143247,29.78,73773.38,0.0,-0.97349,4e-05,3.34512]
[1780215148282,29.78,73773.42,0.0,-0.97352,4e-05,3.3426]
[1780215153317,29.77,73772.53,0.0,-0.97359,4e-05,3.33363]
[1780215156338,29.77,73774.63,0.0,-0.97353,4e-05,3.34055]
[1780215159358,29.76,73772.56,0.0,-0.97362,4e-05,3.33067]
[1780215166408,29.75,73772.61,0.0,-0.97366,4e-05,3.32695]
[1780215171443,29.75,73774.04,0.0,-0.97363,4e-05,3.33033]
[1780215179499,29.74,73774.99,0.0,-0.97363,4e-05,3.33027]
[1780215189569,29.73,73774.99,0.0,-0.97367,4e-05,3.32539]
[1780215196621,29.72,73776.5,0.0,-0.97365,4e-05,3.32809]
[1780215197628,29.72,73782.79,0.0,-0.97341,4e-05,3.353]
[1780215199642,29.72,73784.41,0.0,-0.97336,4e-05,3.35848]
[1780215206691,29.71,73784.67,0.0,-0.97339,4e-05,3.35576]
[1780215212733,29.7,73784.86,0.0,-0.97343,4e-05,3.35049]
[1780215214746,29.7,73788.63,0.0,-0.9733,4e-05,3.36471]
[1780215215754,29.7,73794.38,0.0,-0.97309,4e-05,3.38757]
[1780215216760,29.69,73796.83,0.0,-0.973,4e-05,3.39698]
[1780215217768,29.69,73800.1,0.0,-0.97288,4e-05,3.40976]
[1780215219782,29.69,73805.62,0.0,-0.97268,4e-05,3.43116]
[1780215221220,29.69,73805.62,0.0,-0.97268,4e-05,3.43116]
[1780215221247,29.69,73805.76,0.0,-0.97268,4e-05,3.43106]
[1780215221796,29.69,73802.2,0.0,-0.97282,4e-05,3.41573]
[1780215226831,29.68,73803.5,0.0,-0.9728,4e-05,3.41777]
[1780215231868,29.68,73802.95,0.0,-0.97283,4e-05,3.41527]
[1780215233882,29.68,73799.52,0.0,-0.97296,4e-05,3.40091]
[1780215234889,29.68,73797.35,0.0,-0.97305,4e-05,3.3914]
[1780215239235,29.67,73796.32,0.0,-0.97311,4e-05,3.38538]
[1780215239331,29.67,73796.22,0.0,-0.97312,4e-05,3.38438]
[1780215241938,29.67,73794.28,0.0,-0.97321,4e-05,3.37468]
[1780215246973,29.66,73794.05,0.0,-0.97324,4e-05,3.37084]
[1780215248988,29.66,73796.07,0.0,-0.97318,4e-05,3.37791]
[1780215254022,29.65,73796.32,0.0,-0.9732,4e-05,3.37575]
[1780215259057,29.64,73797.85,0.0,-0.97317,4e-05,3.37867]
[1780215268120,29.63,73797.81,0.0,-0.97323,4e-05,3.37254]
[1780215274162,29.62,73797.8,0.0,-0.97329,4e-05,3.36579]
[1780215280204,29.61,73797.95,0.0,-0.97332,4e-05,3.36255]
[1780215285239,29.6,73798.95,0.0,-0.97331,4e-05,3.36342]
[1780215290273,29.6,73800.34,0.0,-0.97329,4e-05,3.36586]
[1780215291281,29.59,73803.6,0.0,-0.97317,4e-05,3.37851]
[1780215294302,29.59,73806.31,0.0,-0.97309,4e-05,3.38756]
[1780215299337,29.58,73808.14,0.0,-0.97305,4e-05,3.39158]
[1780215304372,29.57,73807.88,0.0,-0.97309,4e-05,3.38701]
[1780215309407,29.56,73807.54,0.0,-0.97314,4e-05,3.38214]
[1780215314442,29.56,73808.51,0.0,-0.97313,4e-05,3.38265]
[1780215315222,29.56,73808.51,0.0,-0.97313,4e-05,3.38265]
[1780215315449,29.55,73812.61,0.0,-0.97298,4e-05,3.39879]
[1780215320486,29.55,73813.5,0.0,-0.97298,4e-05,3.39885]
[1780215325521,29.54,73812.94,0.0,-0.97304,4e-05,3.39294]
[1780215330556,29.53,73813.07,0.0,-0.97307,4e-05,3.3899]
[1780215339622,29.51,73813.07,0.0,-0.97315,4e-05,3.38007]
[1780215344657,29.51,73813.28,0.0,-0.97318,4e-05,3.37751]
[1780215353719,29.49,73815.17,0.0,-0.97316,4e-05,3.3792]
[1780215355734,29.49,73809.52,0.0,-0.97339,4e-05,3.35472]
[1780215356741,29.49,73807.42,0.0,-0.97348,4e-05,3.34551]
[1780215361776,29.48,73810.06,0.0,-0.97341,4e-05,3.35338]
[1780215362783,29.48,73812.45,0.0,-0.97332,4e-05,3.36258]
[1780215367818,29.47,73812.38,0.0,-0.97335,4e-05,3.35947]
[1780215373860,29.46,73812.36,0.0,-0.97338,4e-05,3.35603]
[1780215381403,29.46,73812.36,0.0,-0.9734,4e-05,3.35438]
[1780215386954,29.45,73812.51,0.0,-0.97344,4e-05,3.3496]
[1780215391988,29.45,73813.66,0.0,-0.97343,4e-05,3.35086]
[1780215392996,29.45,73820.11,0.0,-0.97317,4e-05,3.37775]
[1780215395011,29.45,73822.82,0.0,-0.97306,4e-05,3.38974]
[1780215396018,29.45,73826.15,0.0,-0.97293,4e-05,3.40387]
[1780215401052,29.45,73826.32,0.0,-0.9729,4e-05,3.40644]
[1780215403067,29.46,73828.22,0.0,-0.97282,4e-05,3.41504]
[1780215405081,29.46,73830.06,0.0,-0.97274,4e-05,3.42337]
[1780215410116,29.46,73830.79,0.0,-0.97271,4e-05,3.42672]
[1780215414144,29.46,73833.21,0.0,-0.97262,4e-05,3.43676]
[1780215416158,29.46,73835.91,0.0,-0.9725,4e-05,3.44864]
[1780215417165,29.46,73842.31,0.0,-0.97225,4e-05,3.4757]
[1780215418172,29.46,73846.06,0.0,-0.9721,4e-05,3.4917]
[1780215422200,29.46,73843.57,0.0,-0.97219,4e-05,3.48215]
[1780215426228,29.47,73846.68,0.0,-0.97205,4e-05,3.49616]
[1780215428242,29.47,73849.69,0.0,-0.97193,4e-05,3.50926]
[1780215429223,29.47,73849.69,0.0,-0.97193,4e-05,3.50926]
[1780215429248,29.47,73850.08,0.0,-0.97191,4e-05,3.5111]
[1780215434284,29.47,73850.42,0.0,-0.97189,4e-05,3.51348]
[1780215439323,29.47,73850.17,0.0,-0.97189,4e-05,3.51336]
[1780215443351,29.47,73852.24,0.0,-0.9718,4e-05,3.52288]
[1780215446372,29.47,73849.68,0.0,-0.9719,4e-05,3.51261]
[1780215448386,29.48,73845.15,0.0,-0.97207,4e-05,3.49391]
[1780215453421,29.48,73842.76,0.0,-0.97218,4e-05,3.48216]
[1780215458456,29.48,73843.35,0.0,-0.97216,4e-05,3.48457]
[1780215463491,29.47,73844.45,0.0,-0.97216,4e-05,3.48416]
[1780215464498,29.46,73842.66,0.0,-0.97224,4e-05,3.47564]
[1780215472554,29.45,73842.69,0.0,-0.97229,4e-05,3.47033]
[1780215478596,29.44,73842.86,0.0,-0.97234,4e-05,3.46516]
[1780215483631,29.35,73841.27,0.0,-0.97277,4e-05,3.42006]
[1780215488666,29.25,73841.31,0.0,-0.97318,4e-05,3.37784]
[1780215494708,29.15,73841.34,0.0,-0.97361,4e-05,3.33235]
[1780215501757,29.09,73842.09,0.0,-0.97381,4e-05,3.31121]
[1780215507799,29.08,73841.91,0.0,-0.97385,4e-05,3.30653]
[1780215512835,29.08,73841.66,0.0,-0.9739,4e-05,3.30062]
[1780215517870,29.07,73841.96,0.0,-0.97392,4e-05,3.29871]
[1780215527940,29.06,73842.17,0.0,-0.97397,4e-05,3.29343]
[1780215531968,29.05,73844.11,0.0,-0.97392,4e-05,3.29897]
[1780215532975,29.05,73849.21,0.0,-0.97373,4e-05,3.31928]
[1780215535996,29.05,73850.95,0.0,-0.97368,4e-05,3.3245]
[1780215538010,29.04,73844.83,0.0,-0.97393,4e-05,3.2981]
[1780215539017,29.04,73842.99,0.0,-0.974,4e-05,3.28998]
[1780215546066,29.03,73843.01,0.0,-0.97404,4e-05,3.28598]
[1780215552108,29.02,73843.04,0.0,-0.97407,4e-05,3.28263]
[1780215554122,29.02,73844.98,0.0,-0.97401,4e-05,3.28939]
[1780215557143,29.02,73846.91,0.0,-0.97395,4e-05,3.29552]
[1780215563184,29.01,73847.38,0.0,-0.97397,4e-05,3.2939]
[1780215568657,29.0,73846.97,0.0,-0.97401,4e-05,3.28991]
[1780215577283,28.99,73847.28,0.0,-0.97407,4e-05,3.28275]
[1780215581313,28.98,73845.32,0.0,-0.97416,4e-05,3.27254]
[1780215582179,28.98,73845.32,0.0,-0.97416,4e-05,3.27254]
[1780215582320,28.98,73838.26,0.0,-0.97444,4e-05,3.24331]
[1780215583327,28.98,73831.49,0.0,-0.9747,4e-05,3.21549]
[1780215585341,28.98,73831.58,0.0,-0.9747,4e-05,3.21498]
[1780215589369,28.98,73836.91,0.0,-0.97452,4e-05,3.23473]
[1780215590375,28.98,73839.21,0.0,-0.97443,4e-05,3.24357]
[1780215596418,28.97,73840.04,0.0,-0.97443,4e-05,3.244]
[1780215605481,28.96,73840.08,0.0,-0.97447,4e-05,3.23981]
[1780215608506,28.95,73837.62,0.0,-0.97458,4e-05,3.22842]
[1780215611526,28.95,73834.98,0.0,-0.97469,4e-05,3.21642]
[1780215616562,28.95,73835.94,0.0,-0.97467,4e-05,3.21812]
[1780215620590,28.94,73839.67,0.0,-0.97454,4e-05,3.232]
[1780215621221,28.94,73839.67,0.0,-0.97454,4e-05,3.232]
[1780215621597,28.94,73840.62,0.0,-0.97451,4e-05,3.23594]
[1780215622604,28.94,73844.89,0.0,-0.97435,4e-05,3.25334]
[1780215623611,28.94,73847.21,0.0,-0.97426,4e-05,3.26283]
[1780215628646,28.92,73848.54,0.0,-0.9743,4e-05,3.25787]
[1780215631667,28.91,73851.39,0.0,-0.97427,4e-05,3.26072]
[1780215632674,28.91,73857.14,0.0,-0.97406,4e-05,3.28372]
[1780215637709,28.9,73857.59,0.0,-0.97407,4e-05,3.28286]
[1780215638716,28.9,73861.13,0.0,-0.97394,4e-05,3.29685]
[1780215639723,28.9,73863.7,0.0,-0.97384,4e-05,3.3069]
[1780215641738,28.89,73867.29,0.0,-0.97371,4e-05,3.32057]
[1780215642745,28.89,73869.74,0.0,-0.97362,4e-05,3.33012]
[1780215644759,28.89,73872.08,0.0,-0.97355,4e-05,3.3386]
[1780215645224,28.89,73872.08,0.0,-0.97355,4e-05,3.3386]
[1780215645766,28.89,73873.57,0.0,-0.97349,4e-05,3.34417]
[1780215649225,28.88,73873.87,0.0,-0.9735,4e-05,3.3435]
[1780215649794,28.88,73866.15,0.0,-0.97381,4e-05,3.31089]
[1780215651808,28.88,73866.46,0.0,-0.97381,4e-05,3.31094]
[1780215656843,28.87,73866.31,0.0,-0.97384,4e-05,3.3074]
[1780215661878,28.87,73866.66,0.0,-0.97385,4e-05,3.30591]
[1780215662885,28.87,73864.57,0.0,-0.97394,4e-05,3.29671]
[1780215668927,28.86,73864.32,0.0,-0.97399,4e-05,3.29171]
[1780215673962,28.85,73864.55,0.0,-0.974,4e-05,3.28984]
[1780215678997,28.84,73865.0,0.0,-0.97401,4e-05,3.28888]
[1780215683032,28.84,73867.24,0.0,-0.97395,4e-05,3.29585]
[1780215690081,28.83,73867.35,0.0,-0.97398,4e-05,3.2923]
[1780215695116,28.82,73867.69,0.0,-0.97402,4e-05,3.28812]
[1780215696122,28.82,73865.58,0.0,-0.9741,4e-05,3.27889]
[1780215702165,28.81,73865.51,0.0,-0.97414,4e-05,3.27537]
[1780215707200,28.81,73865.41,0.0,-0.97416,4e-05,3.2723]
[1780215712235,28.8,73865.16,0.0,-0.9742,4e-05,3.26863]
[1780215717270,28.8,73862.93,0.0,-0.97431,4e-05,3.25689]
[1780215722305,28.79,73863.51,0.0,-0.97431,4e-05,3.25674]
[1780215733382,28.78,73863.47,0.0,-0.97436,4e-05,3.25108]
[1780215738417,28.77,73863.23,0.0,-0.9744,4e-05,3.24763]
[1780215746473,28.76,73863.34,0.0,-0.97443,4e-05,3.24418]
[1780215757550,28.75,73863.21,0.0,-0.9745,4e-05,3.23564]
[1780215760571,28.73,73860.5,0.0,-0.9747,4e-05,3.21501]
[1780215765606,28.72,73860.25,0.0,-0.97473,4e-05,3.21187]
[1780215767620,28.72,73863.66,0.0,-0.9746,4e-05,3.22489]
[1780215768627,28.71,73866.67,0.0,-0.97453,4e-05,3.2328]
[1780215772655,28.67,73864.83,0.0,-0.97476,4e-05,3.20794]
[1780215777690,28.66,73864.44,0.0,-0.97483,4e-05,3.2008]
[1780215785746,28.65,73864.67,0.0,-0.97485,4e-05,3.19866]
[1780215791788,28.65,73864.72,0.0,-0.97487,4e-05,3.19666]
[1780215797830,28.64,73864.8,0.0,-0.97489,4e-05,3.19484]
[1780215803872,28.64,73864.35,0.0,-0.9749,4e-05,3.1936]
[1780215808907,28.64,73864.4,0.0,-0.9749,4e-05,3.19362]
[1780215816963,28.64,73864.41,0.0,-0.97495,4e-05,3.18806]
[1780215823228,28.63,73864.46,0.0,-0.97495,4e-05,3.18755]
[1780215823274,28.63,73870.97,0.0,-0.97472,4e-05,3.21222]
[1780215824013,28.63,73878.18,0.0,-0.97445,4e-05,3.24168]
[1780215826027,28.61,73878.15,0.0,-0.97453,4e-05,3.2333]
[1780215831062,28.56,73877.47,0.0,-0.97474,4e-05,3.21012]
[1780215837105,28.51,73877.53,0.0,-0.97498,4e-05,3.18534]
[1780215842140,28.48,73877.19,0.0,-0.97511,4e-05,3.17082]
[1780215847175,28.45,73877.86,0.0,-0.97518,4e-05,3.16385]
[1780215853217,28.45,73877.84,0.0,-0.97519,4e-05,3.16201]
[1780215858252,28.43,73879.35,0.0,-0.97523,4e-05,3.15868]
[1780215861273,28.41,73881.12,0.0,-0.97524,4e-05,3.15729]
[1780215864294,28.39,73873.75,0.0,-0.97559,4e-05,3.11921]
[1780215865301,28.39,73867.37,0.0,-0.97583,4e-05,3.09343]
[1780215870347,28.39,73866.63,0.0,-0.97587,4e-05,3.08959]
[1780215871355,28.39,73871.6,0.0,-0.9757,4e-05,3.1066]
[1780215873369,28.38,73874.72,0.0,-0.97559,4e-05,3.11869]
[1780215878406,28.38,73874.19,0.0,-0.97562,4e-05,3.11541]
[1780215883441,28.38,73875.27,0.0,-0.97559,4e-05,3.11857]
[1780215885455,28.38,73877.2,0.0,-0.97553,4e-05,3.12585]
[1780215886672,28.37,73875.46,0.0,-0.97562,4e-05,3.11632]
[1780215887469,28.37,73873.35,0.0,-0.9757,4e-05,3.10761]
[1780215890490,28.37,73875.49,0.0,-0.97562,4e-05,3.11552]
[1780215892504,28.37,73872.13,0.0,-0.97575,4e-05,3.10155]
[1780215897539,28.37,73872.89,0.0,-0.97573,4e-05,3.10347]
[1780215902574,28.36,73872.74,0.0,-0.97575,4e-05,3.10179]
[1780215903581,28.36,73876.11,0.0,-0.97563,4e-05,3.1151]
[1780215908616,28.36,73874.2,0.0,-0.97571,4e-05,3.10627]
[1780215913651,28.36,73873.15,0.0,-0.97576,4e-05,3.10104]
[1780215915665,28.36,73875.11,0.0,-0.97569,4e-05,3.10849]
[1780215916672,28.36,73877.33,0.0,-0.97561,4e-05,3.1172]
[1780215917679,28.36,73879.47,0.0,-0.97553,4e-05,3.12559]
[1780215922714,28.35,73879.08,0.0,-0.97556,4e-05,3.12283]
[1780215925735,28.35,73876.8,0.0,-0.97565,4e-05,3.11296]
[1780215926742,28.35,73872.12,0.0,-0.97582,4e-05,3.09398]
[1780215931777,28.35,73871.96,0.0,-0.97586,4e-05,3.08971]
[1780215936812,28.35,73867.94,0.0,-0.97601,4e-05,3.07273]
[1780215939223,28.35,73866.7,0.0,-0.97606,4e-05,3.06764]
[1780215939323,28.35,73867.4,0.0,-0.97604,4e-05,3.07011]
[1780215944868,28.34,73867.19,0.0,-0.97605,4e-05,3.06849]
[1780215951916,28.34,73867.02,0.0,-0.97607,4e-05,3.06675]
[1780215960980,28.34,73867.0,0.0,-0.97608,4e-05,3.06539]
[1780215968029,28.34,73866.92,0.0,-0.97609,4e-05,3.06416]
[1780215973064,28.33,73866.78,0.0,-0.9761,4e-05,3.06299]
[1780215978099,28.33,73867.22,0.0,-0.97609,4e-05,3.06415]
[1780215980113,28.33,73869.4,0.0,-0.97602,4e-05,3.07258]
[1780215983134,28.33,73867.29,0.0,-0.9761,4e-05,3.0638]
[1780215989176,28.33,73867.71,0.0,-0.97609,4e-05,3.06476]
[1780215994211,28.33,73867.15,0.0,-0.97613,4e-05,3.05931]
[1780216000253,28.33,73867.07,0.0,-0.97614,4e-05,3.05837]
[1780216005289,28.33,73867.14,0.0,-0.97614,4e-05,3.05801]
[1780216007303,28.33,73869.03,0.0,-0.97608,4e-05,3.06531]
[1780216012338,28.32,73866.72,0.0,-0.97617,4e-05,3.05555]
[1780216017372,28.32,73866.99,0.0,-0.97616,4e-05,3.0561]
[1780216022407,28.32,73867.13,0.0,-0.97616,4e-05,3.05609]
[1780216027443,28.32,73866.86,0.0,-0.97616,4e-05,3.05605]
[1780216036506,28.33,73866.88,0.0,-0.97615,4e-05,3.05772]
[1780216041541,28.33,73865.98,0.0,-0.97617,4e-05,3.05512]
[1780216051612,28.33,73865.9,0.0,-0.97618,4e-05,3.05306]
[1780216056646,28.34,73865.81,0.0,-0.97617,4e-05,3.05437]
[1780216063695,28.34,73865.84,0.0,-0.97616,4e-05,3.05546]
[1780216068730,28.34,73865.89,0.0,-0.97616,4e-05,3.05582]
[1780216073765,28.34,73864.31,0.0,-0.9762,4e-05,3.05189]
[1780216079807,28.34,73864.59,0.0,-0.97619,4e-05,3.05259]
[1780216084843,28.34,73860.18,0.0,-0.97635,4e-05,3.03485]
[1780216091892,28.34,73858.07,0.0,-0.97643,4e-05,3.0263]
[1780216097933,28.35,73858.89,0.0,-0.97639,4e-05,3.03094]
[1780216104983,28.35,73857.47,0.0,-0.97642,4e-05,3.02714]
[1780216116060,28.36,73857.17,0.0,-0.97643,4e-05,3.02588]
[1780216124116,28.36,73858.45,0.0,-0.97635,4e-05,3.03464]
[1780216129151,28.37,73858.49,0.0,-0.97634,4e-05,3.03598]
[1780216132172,28.37,73856.38,0.0,-0.97641,4e-05,3.02744]
[1780216142242,28.37,73856.38,0.0,-0.97639,4e-05,3.02951]
[1780216144259,28.37,73859.48,0.0,-0.97627,4e-05,3.04267]
[1780216149293,28.38,73859.69,0.0,-0.97625,4e-05,3.04573]
[1780216154329,28.38,73859.48,0.0,-0.97623,4e-05,3.04706]
[1780216159364,28.39,73860.61,0.0,-0.97617,4e-05,3.05363]
[1780216166413,28.4,73863.47,0.0,-0.97604,4e-05,3.06786]
[1780216167420,28.4,73865.74,0.0,-0.97595,4e-05,3.07767]
[1780216172455,28.4,73867.63,0.0,-0.97588,4e-05,3.08435]
[1780216182525,28.4,73869.79,0.0,-0.97581,4e-05,3.09283]
[1780216188567,28.4,73868.06,0.0,-0.97588,4e-05,3.08478]
[1780216189226,28.4,73868.06,0.0,-0.97588,4e-05,3.08478]
[1780216189574,28.4,73875.34,0.0,-0.97561,4e-05,3.11373]
[1780216190581,28.4,73874.69,0.0,-0.97564,4e-05,3.1109]
[1780216195618,28.4,73874.25,0.0,-0.97566,4e-05,3.10859]
[1780216200651,28.4,73875.23,0.0,-0.97561,4e-05,3.11411]
[1780216202665,28.4,73873.19,0.0,-0.97569,4e-05,3.10601]
[1780216205686,28.4,73869.36,0.0,-0.97583,4e-05,3.09002]
[1780216207700,28.4,73866.97,0.0,-0.97592,4e-05,3.0801]
[1780216209225,28.4,73866.94,0.0,-0.97593,4e-05,3.0798]
[1780216210721,28.4,73866.84,0.0,-0.97593,4e-05,3.07903]
[1780216216763,28.4,73866.65,0.0,-0.97593,4e-05,3.07986]
[1780216222809,28.4,73866.74,0.0,-0.97592,4e-05,3.08016]
[1780216225830,28.4,73864.89,0.0,-0.976,4e-05,3.07226]
[1780216227844,28.4,73856.58,0.0,-0.9763,4e-05,3.03955]
[1780216228851,28.4,73858.04,0.0,-0.97624,4e-05,3.04573]
[1780216233886,28.4,73858.72,0.0,-0.97622,4e-05,3.04781]
[1780216234893,28.41,73853.38,0.0,-0.97641,4e-05,3.02718]
[1780216235900,28.41,73848.45,0.0,-0.97658,4e-05,3.0083]
[1780216240935,28.41,73849.47,0.0,-0.97652,4e-05,3.01467]
[1780216245970,28.42,73849.06,0.0,-0.97651,4e-05,3.01545]
[1780216251011,28.42,73850.34,0.0,-0.97644,4e-05,3.02285]
[1780216252018,28.43,73848.25,0.0,-0.97651,4e-05,3.01513]
[1780216257055,28.43,73847.42,0.0,-0.97654,4e-05,3.01272]
[1780216262089,28.43,73847.1,0.0,-0.97654,4e-05,3.01185]
[1780216268131,28.44,73846.88,0.0,-0.97652,4e-05,3.01404]
[1780216273166,28.43,73846.8,0.0,-0.97653,4e-05,3.0136]
[1780216278201,28.43,73845.96,0.0,-0.97656,4e-05,3.01025]
[1780216282229,28.43,73844.18,0.0,-0.97662,4e-05,3.00328]
[1780216284243,28.44,73842.11,0.0,-0.97669,4e-05,2.99631]
[1780216289278,28.44,73841.62,0.0,-0.97669,4e-05,2.99612]
[1780216291292,28.44,73843.82,0.0,-0.97663,4e-05,3.00212]
[1780216296327,28.44,73843.82,0.0,-0.97663,4e-05,3.00223]
[1780216304383,28.44,73843.72,0.0,-0.97663,4e-05,3.00212]
[1780216311445,28.44,73843.68,0.0,-0.97663,4e-05,3.00213]
[1780216312439,28.44,73839.2,0.0,-0.97679,4e-05,2.98486]
[1780216324523,28.45,73838.74,0.0,-0.9768,4e-05,2.98391]
[1780216330565,28.45,73838.63,0.0,-0.9768,4e-05,2.98388]
[1780216337614,28.45,73838.63,0.0,-0.97679,4e-05,2.98436]
[1780216340634,28.45,73840.72,0.0,-0.97672,4e-05,2.9926]
[1780216345669,28.45,73838.69,0.0,-0.97679,4e-05,2.98498]
[1780216350706,28.45,73838.25,0.0,-0.9768,4e-05,2.98356]
[1780216355224,28.45,73837.15,0.0,-0.97685,4e-05,2.97693]
[1780216355741,28.45,73836.55,0.0,-0.97687,4e-05,2.97467]
[1780216360776,28.45,73835.91,0.0,-0.97689,4e-05,2.97257]
[1780216365811,28.45,73833.5,0.0,-0.97698,4e-05,2.96368]
[1780216367825,28.45,73835.61,0.0,-0.9769,4e-05,2.97204]
[1780216371853,28.45,73828.95,0.0,-0.97713,4e-05,2.9467]
[1780216372860,28.45,73823.94,0.0,-0.9773,3e-05,2.92761]
[1780216375881,28.45,73821.63,0.0,-0.97738,3e-05,2.91928]
[1780216380916,28.46,73821.06,0.0,-0.97739,3e-05,2.91798]
[1780216385951,28.46,73820.54,0.0,-0.9774,3e-05,2.91685]
[1780216390988,28.46,73819.02,0.0,-0.97745,3e-05,2.91191]
[1780216395016,28.46,73816.64,0.0,-0.97752,3e-05,2.90355]
[1780216400051,28.46,73816.28,0.0,-0.97753,3e-05,2.90311]
[1780216403072,28.47,73814.55,0.0,-0.97758,3e-05,2.89709]
[1780216411128,28.47,73815.45,0.0,-0.97755,3e-05,2.89949]
[1780216416163,28.47,73815.7,0.0,-0.97754,3e-05,2.9014]
[1780216421198,28.47,73814.74,0.0,-0.97756,3e-05,2.89868]
[1780216426233,28.48,73815.13,0.0,-0.97754,3e-05,2.90102]
[1780216433282,28.48,73815.14,0.0,-0.97753,3e-05,2.90219]
[1780216438318,28.48,73814.31,0.0,-0.97755,3e-05,2.8998]
[1780216443353,28.48,73813.84,0.0,-0.97756,3e-05,2.89875]
[1780216452416,28.49,73815.34,0.0,-0.9775,3e-05,2.9057]
[1780216454429,28.49,73817.16,0.0,-0.97743,3e-05,2.91286]
[1780216460472,28.49,73817.95,0.0,-0.9774,3e-05,2.91648]
[1780216465507,28.49,73818.1,0.0,-0.97739,3e-05,2.91754]
[1780216472556,28.49,73817.47,0.0,-0.97742,3e-05,2.91333]
[1780216476583,28.5,73815.09,0.0,-0.97747,3e-05,2.90815]
[1780216477591,28.5,73813.08,0.0,-0.97753,3e-05,2.90192]
[1780216482626,28.52,73812.15,0.0,-0.97749,3e-05,2.90574]
[1780216489675,28.54,73812.33,0.0,-0.9774,3e-05,2.91602]
[1780216494710,28.56,73813.24,0.0,-0.97731,3e-05,2.9258]
[1780216501762,28.58,73815.79,0.0,-0.97715,3e-05,2.94297]
[1780216506794,28.59,73816.99,0.0,-0.97706,4e-05,2.95277]
[1780216510822,28.6,73818.96,0.0,-0.97697,4e-05,2.96306]
[1780216515857,28.6,73819.72,0.0,-0.97691,4e-05,2.96886]
[1780216520892,28.61,73821.56,0.0,-0.97682,4e-05,2.97848]
[1780216527941,28.62,73821.8,0.0,-0.97679,4e-05,2.98224]
[1780216535997,28.62,73823.26,0.0,-0.97676,4e-05,2.98476]
[1780216539018,28.62,73825.98,0.0,-0.97666,4e-05,2.99539]
[1780216548081,28.62,73826.34,0.0,-0.97665,4e-05,2.99697]
[1780216553116,28.62,73826.63,0.0,-0.97664,4e-05,2.99816]
[1780216554123,28.62,73822.43,0.0,-0.97679,4e-05,2.98192]
[1780216557144,28.62,73820.16,0.0,-0.97687,4e-05,2.9733]
[1780216562179,28.62,73818.11,0.0,-0.97694,4e-05,2.96567]
[1780216568221,28.62,73816.8,0.0,-0.97698,4e-05,2.96104]
[1780216573256,28.62,73816.46,0.0,-0.97699,4e-05,2.96007]
[1780216577284,28.62,73814.58,0.0,-0.97705,3e-05,2.95312]
[1780216582322,28.62,73812.36,0.0,-0.97712,3e-05,2.94505]
[1780216586351,28.62,73809.86,0.0,-0.97721,3e-05,2.93587]
[1780216587358,28.62,73807.72,0.0,-0.97728,3e-05,2.92782]
[1780216590379,28.62,73803.52,0.0,-0.97742,3e-05,2.91221]
[1780216595414,28.62,73800.53,0.0,-0.97754,3e-05,2.89907]
[1780216601456,28.63,73799.76,0.0,-0.97756,3e-05,2.89711]
[1780216608506,28.63,73798.97,0.0,-0.97757,3e-05,2.89521]
[1780216613225,28.63,73797.99,0.0,-0.9776,3e-05,2.89195]
[1780216613540,28.63,73797.6,0.0,-0.97761,3e-05,2.89079]
[1780216620590,28.63,73796.94,0.0,-0.97763,3e-05,2.88933]
[1780216628646,28.64,73795.0,0.0,-0.97768,3e-05,2.88325]
[1780216633681,28.64,73794.85,0.0,-0.97768,3e-05,2.88343]
[1780216638715,28.64,73794.45,0.0,-0.97769,3e-05,2.88265]
[1780216643751,28.64,73794.34,0.0,-0.97768,3e-05,2.88294]
[1780216650800,28.64,73793.62,0.0,-0.9777,3e-05,2.88119]
[1780216651807,28.64,73791.32,0.0,-0.9778,3e-05,2.87011]
[1780216656842,28.65,73790.31,0.0,-0.97782,3e-05,2.86707]
[1780216659863,28.65,73792.39,0.0,-0.97775,3e-05,2.87533]
[1780216662884,28.65,73788.94,0.0,-0.97786,3e-05,2.86282]
[1780216667919,28.65,73788.95,0.0,-0.97786,3e-05,2.86362]
[1780216675975,28.65,73788.89,0.0,-0.97785,3e-05,2.86471]
[1780216681010,28.66,73788.98,0.0,-0.97784,3e-05,2.86572]
[1780216688059,28.66,73788.55,0.0,-0.97784,3e-05,2.86503]
[1780216693094,28.66,73789.36,0.0,-0.97781,3e-05,2.8687]
[1780216696115,28.66,73792.48,0.0,-0.9777,3e-05,2.88076]
[1780216700143,28.66,73790.41,0.0,-0.97777,3e-05,2.87338]
[1780216705178,28.66,73789.89,0.0,-0.97778,3e-05,2.87198]
[1780216709206,28.66,73786.53,0.0,-0.97789,3e-05,2.85986]
[1780216715248,28.67,73785.18,0.0,-0.97795,3e-05,2.85307]
[1780216720283,28.67,73785.03,0.0,-0.97794,3e-05,2.8532]
[1780216726325,28.67,73785.29,0.0,-0.97793,3e-05,2.85498]
[1780216727332,28.67,73787.17,0.0,-0.97786,3e-05,2.86214]
[1780216732367,28.67,73785.12,0.0,-0.97793,3e-05,2.85507]
[1780216739416,28.67,73785.08,0.0,-0.97792,3e-05,2.8558]
[1780216744451,28.67,73785.24,0.0,-0.97791,3e-05,2.85701]
[1780216754521,28.68,73786.79,0.0,-0.97785,3e-05,2.864]
[1780216759559,28.69,73786.93,0.0,-0.9778,3e-05,2.8688]
[1780216760566,28.69,73784.83,0.0,-0.97787,3e-05,2.86104]
[1780216765601,28.69,73783.62,0.0,-0.97791,3e-05,2.85711]
[1780216771642,28.69,73783.6,0.0,-0.97792,3e-05,2.85523]
[1780216777685,28.69,73783.64,0.0,-0.97791,3e-05,2.85614]
[1780216782720,28.7,73783.54,0.0,-0.97791,3e-05,2.8564]
[1780216787755,28.7,73783.58,0.0,-0.9779,3e-05,2.85719]
[1780216796818,28.7,73784.27,0.0,-0.97787,3e-05,2.8609]
[1780216799839,28.7,73787.92,0.0,-0.97774,3e-05,2.87494]
[1780216801853,28.7,73790.05,0.0,-0.97767,3e-05,2.88315]
[1780216806888,28.7,73789.35,0.0,-0.97769,3e-05,2.88101]
[1780216811923,28.7,73787.44,0.0,-0.97775,3e-05,2.87441]
[1780216823000,28.71,73787.52,0.0,-0.97773,3e-05,2.87608]
[1780216828037,28.71,73786.74,0.0,-0.97775,3e-05,2.8738]
[1780216834080,28.71,73786.46,0.0,-0.97777,3e-05,2.87097]
[1780216839115,28.73,73786.4,0.0,-0.97772,3e-05,2.87722]
[1780216844150,28.74,73786.26,0.0,-0.97766,3e-05,2.88379]
[1780216849188,28.76,73786.06,0.0,-0.97761,3e-05,2.88844]
[1780216854223,28.76,73785.93,0.0,-0.9776,3e-05,2.88941]
[1780216859258,28.77,73785.96,0.0,-0.97756,3e-05,2.89441]
[1780216865300,28.79,73786.17,0.0,-0.9775,3e-05,2.90044]
[1780216867314,28.79,73783.86,0.0,-0.97757,3e-05,2.89338]
[1780216872349,28.8,73784.05,0.0,-0.97752,3e-05,2.89868]
[1780216876377,28.81,73785.86,0.0,-0.97743,3e-05,2.9087]
[1780216878391,28.81,73782.97,0.0,-0.97751,3e-05,2.89908]
[1780216881412,28.82,73781.0,0.0,-0.97756,3e-05,2.89409]
[1780216886447,28.83,73780.51,0.0,-0.97754,3e-05,2.89635]
[1780216894503,28.84,73780.62,0.0,-0.9775,3e-05,2.89994]
[1780216896521,28.84,73778.86,0.0,-0.97755,3e-05,2.89468]
[1780216901555,28.85,73778.2,0.0,-0.97754,3e-05,2.89594]
[1780216911626,28.87,73778.2,0.0,-0.97747,3e-05,2.90287]
[1780216916661,28.87,73776.41,0.0,-0.97752,3e-05,2.89712]
[1780216919685,28.87,73774.65,0.0,-0.97759,3e-05,2.88995]
[1780216923535,28.87,73774.27,0.0,-0.97762,3e-05,2.88706]
[1780216923717,28.86,73769.38,0.0,-0.9778,3e-05,2.86735]
[1780216924724,28.86,73760.02,0.0,-0.97812,3e-05,2.83198]
[1780216925731,28.86,73759.77,0.0,-0.97813,3e-05,2.83043]
[1780216930767,28.85,73756.97,0.0,-0.97825,3e-05,2.81704]
[1780216932780,28.85,73755.2,0.0,-0.97832,3e-05,2.80937]
[1780216937815,28.84,73756.81,0.0,-0.97829,3e-05,2.81239]
[1780216940836,28.84,73759.71,0.0,-0.9782,3e-05,2.82297]
[1780216942849,28.84,73762.83,0.0,-0.97809,3e-05,2.83494]
[1780216948484,28.85,73764.23,0.0,-0.97804,3e-05,2.84096]
[1780216949221,28.85,73764.33,0.0,-0.97803,3e-05,2.84153]
[1780216949236,28.85,73766.51,0.0,-0.97795,3e-05,2.85001]
[1780216949899,28.85,73768.2,0.0,-0.9779,3e-05,2.85628]
[1780216954934,28.85,73769.17,0.0,-0.97789,3e-05,2.85657]
[1780216959968,28.84,73769.68,0.0,-0.9779,3e-05,2.85522]
[1780216966012,28.83,73770.29,0.0,-0.97792,3e-05,2.85367]
[1780216971048,28.82,73770.33,0.0,-0.97794,3e-05,2.85071]
[1780216976083,28.82,73770.04,0.0,-0.97795,3e-05,2.84994]
[1780216981118,28.82,73770.02,0.0,-0.97794,3e-05,2.85101]
[1780216986153,28.83,73769.81,0.0,-0.97794,3e-05,2.85138]
[1780216994211,28.83,73769.68,0.0,-0.97793,3e-05,2.85268]
[1780217000257,28.84,73769.89,0.0,-0.97791,3e-05,2.85477]
[1780217005292,28.84,73769.56,0.0,-0.97791,3e-05,2.85461]
[1780217011334,28.84,73769.51,0.0,-0.97791,3e-05,2.85336]
[1780217019390,28.85,73768.1,0.0,-0.97795,3e-05,2.84998]
[1780217020397,28.85,73770.2,0.0,-0.97787,3e-05,2.85801]
[1780217021403,28.85,73768.1,0.0,-0.97794,3e-05,2.85043]
[1780217028453,28.85,73768.59,0.0,-0.97791,3e-05,2.85388]
[1780217033488,28.85,73768.53,0.0,-0.9779,3e-05,2.85481]
[1780217039530,28.86,73768.95,0.0,-0.97787,3e-05,2.85775]
[1780217045572,28.85,73768.55,0.0,-0.97791,3e-05,2.8543]
[1780217050608,28.85,73768.39,0.0,-0.97794,3e-05,2.85071]
[1780217060677,28.83,73768.17,0.0,-0.978,3e-05,2.84405]
[1780217068733,28.82,73768.01,0.0,-0.97805,3e-05,2.83888]
[1780217075782,28.81,73768.23,0.0,-0.97809,3e-05,2.83322]
[1780217080817,28.8,73770.92,0.0,-0.97803,3e-05,2.84042]
[1780217085852,28.8,73771.31,0.0,-0.97804,3e-05,2.83904]
[1780217090887,28.79,73771.28,0.0,-0.97807,3e-05,2.83612]
[1780217094915,28.78,73776.46,0.0,-0.97791,3e-05,2.85313]
[1780217095922,28.78,73786.11,0.0,-0.97759,3e-05,2.88862]
[1780217096929,28.78,73786.12,0.0,-0.9776,3e-05,2.88801]
[1780217101964,28.77,73785.79,0.0,-0.97764,3e-05,2.88354]
[1780217107000,28.76,73785.53,0.0,-0.97768,3e-05,2.87936]
[1780217109015,28.76,73779.57,0.0,-0.97789,3e-05,2.85582]
[1780217110022,28.76,73777.83,0.0,-0.97796,3e-05,2.84874]
[1780217114050,28.75,73779.96,0.0,-0.97791,3e-05,2.85429]
[1780217119085,28.75,73777.78,0.0,-0.97801,3e-05,2.84312]
[1780217120092,28.75,73774.34,0.0,-0.97813,3e-05,2.82977]
[1780217125128,28.74,73773.18,0.0,-0.97819,3e-05,2.82264]
[1780217130163,28.73,73773.32,0.0,-0.97821,3e-05,2.82036]
[1780217135198,28.72,73772.71,0.0,-0.97828,3e-05,2.8128]
[1780217140233,28.72,73771.21,0.0,-0.97835,3e-05,2.80542]
[1780217147282,28.72,73771.44,0.0,-0.97833,3e-05,2.80713]
[1780217157352,28.73,73771.35,0.0,-0.97831,3e-05,2.80975]
[1780217162390,28.73,73770.05,0.0,-0.97834,3e-05,2.80642]
[1780217167425,28.74,73769.12,0.0,-0.97835,3e-05,2.80446]
[1780217170446,28.74,73765.07,0.0,-0.97848,3e-05,2.79046]
[1780217171455,28.74,73763.07,0.0,-0.97855,3e-05,2.7826]
[1780217172462,28.74,73761.06,0.0,-0.97862,3e-05,2.77473]
[1780217175226,28.73,73759.81,0.0,-0.97868,3e-05,2.76869]
[1780217175483,28.73,73759.28,0.0,-0.9787,3e-05,2.76627]
[1780217178504,28.73,73757.37,0.0,-0.97877,3e-05,2.75791]
[1780217183539,28.72,73754.39,0.0,-0.97889,3e-05,2.74482]
[1780217187567,28.72,73752.37,0.0,-0.97897,3e-05,2.7358]
[1780217192602,28.71,73755.74,0.0,-0.9789,3e-05,2.74339]
[1780217198645,28.71,73754.87,0.0,-0.97895,3e-05,2.73767]
[1780217200659,28.7,73752.98,0.0,-0.97902,3e-05,2.73]
[1780217203680,28.7,73750.97,0.0,-0.9791,3e-05,2.72154]
[1780217208715,28.7,73749.72,0.0,-0.97916,3e-05,2.71513]
[1780217210729,28.69,73747.17,0.0,-0.97924,3e-05,2.70523]
[1780217215764,28.69,73746.78,0.0,-0.97927,3e-05,2.70202]
[1780217220799,28.68,73750.78,0.0,-0.97916,3e-05,2.71456]
[1780217221809,28.68,73753.67,0.0,-0.97907,3e-05,2.72459]
[1780217226841,28.68,73754.46,0.0,-0.97906,3e-05,2.72543]
[1780217232887,28.67,73754.46,0.0,-0.97909,3e-05,2.72304]
[1780217235908,28.67,73756.81,0.0,-0.97902,3e-05,2.73034]
[1780217238929,28.67,73760.24,0.0,-0.97892,3e-05,2.74154]
[1780217243964,28.66,73761.9,0.0,-0.97888,3e-05,2.74541]
[1780217245223,28.66,73761.9,0.0,-0.97888,3e-05,2.74541]
[1780217245291,28.66,73762.61,0.0,-0.97887,3e-05,2.74756]
[1780217251015,28.65,73764.41,0.0,-0.97885,3e-05,2.74899]
[1780217256050,28.65,73764.47,0.0,-0.97887,3e-05,2.74707]
[1780217261086,28.64,73764.62,0.0,-0.97888,3e-05,2.74552]
[1780217266216,28.64,73764.62,0.0,-0.97889,3e-05,2.74427]
[1780217271156,28.64,73772.12,0.0,-0.97865,3e-05,2.77123]
[1780217272162,28.64,73774.22,0.0,-0.97858,3e-05,2.77888]
[1780217278205,28.63,73773.85,0.0,-0.97862,3e-05,2.77462]
[1780217281226,28.63,73771.31,0.0,-0.97871,3e-05,2.76391]
[1780217288275,28.62,73769.44,0.0,-0.97881,3e-05,2.75392]
[1780217291296,28.62,73767.03,0.0,-0.9789,3e-05,2.74381]
[1780217293310,28.61,73765.21,0.0,-0.97896,3e-05,2.73636]
[1780217296331,28.61,73762.76,0.0,-0.97905,3e-05,2.72626]
[1780217298345,28.61,73760.74,0.0,-0.97913,3e-05,2.71819]
[1780217300359,28.61,73758.95,0.0,-0.97919,3e-05,2.71098]
[1780217306400,28.6,73757.71,0.0,-0.97925,3e-05,2.7044]
[1780217311224,28.6,73757.08,0.0,-0.97928,3e-05,2.70076]
[1780217311436,28.6,73756.78,0.0,-0.97931,3e-05,2.69686]
[1780217314457,28.6,73755.01,0.0,-0.97938,3e-05,2.68954]
[1780217319492,28.59,73754.14,0.0,-0.97942,3e-05,2.68485]
[1780217321505,28.59,73756.43,0.0,-0.97935,3e-05,2.69243]
[1780217326541,28.58,73756.57,0.0,-0.97937,3e-05,2.69052]
[1780217331576,28.58,73755.02,0.0,-0.97945,3e-05,2.68178]
[1780217332583,28.57,73752.93,0.0,-0.97952,3e-05,2.6736]
[1780217346681,28.56,73752.66,0.0,-0.97958,3e-05,2.66718]
[1780217352724,28.56,73753.81,0.0,-0.97956,3e-05,2.6696]
[1780217357759,28.55,73753.73,0.0,-0.97958,3e-05,2.66791]
[1780217366822,28.55,73753.8,0.0,-0.9796,3e-05,2.66563]
[1780217372044,28.54,73753.81,0.0,-0.9796,3e-05,2.66511]
[1780217377899,28.53,73759.24,0.0,-0.97949,3e-05,2.67711]
[1780217379222,28.52,73759.55,0.0,-0.97951,3e-05,2.67525]
[1780217381927,28.5,73759.9,0.0,-0.97957,3e-05,2.66788]
[1780217386962,28.5,73760.84,0.0,-0.97956,3e-05,2.66984]
[1780217395018,28.49,73760.6,0.0,-0.97958,3e-05,2.66675]
[1780217400056,28.49,73759.34,0.0,-0.97964,3e-05,2.66089]
[1780217405091,28.49,73756.01,0.0,-0.97975,3e-05,2.64773]
[1780217407105,28.49,73754.25,0.0,-0.97981,3e-05,2.641]
[1780217409221,28.49,73754.02,0.0,-0.97982,3e-05,2.63996]
[1780217409322,28.48,73754.09,0.0,-0.97982,3e-05,2.63998]
[1780217416168,28.48,73752.86,0.0,-0.97988,3e-05,2.63402]
[1780217421203,28.48,73751.58,0.0,-0.97993,3e-05,2.6284]
[1780217426238,28.48,73749.81,0.0,-0.97999,3e-05,2.62111]
[1780217431273,28.47,73749.26,0.0,-0.98004,3e-05,2.61574]
[1780217436308,28.47,73749.29,0.0,-0.98004,3e-05,2.61485]
[1780217441344,28.47,73749.21,0.0,-0.98006,3e-05,2.61358]
[1780217446380,28.47,73748.21,0.0,-0.9801,3e-05,2.60909]
[1780217454435,28.46,73748.21,0.0,-0.98011,3e-05,2.60756]
[1780217459471,28.46,73748.2,0.0,-0.98012,3e-05,2.60656]
[1780217466520,28.46,73748.01,0.0,-0.98014,3e-05,2.60457]
[1780217471555,28.45,73749.43,0.0,-0.9801,3e-05,2.60861]
[1780217474578,28.45,73753.19,0.0,-0.97999,3e-05,2.62126]
[1780217477972,28.45,73756.74,0.0,-0.97988,3e-05,2.63291]
[1780217480620,28.45,73754.99,0.0,-0.97994,3e-05,2.62624]
[1780217486662,28.43,73755.23,0.0,-0.97998,3e-05,2.62181]
[1780217493714,28.42,73755.36,0.0,-0.98006,3e-05,2.61291]
[1780217499756,28.39,73755.07,0.0,-0.98017,3e-05,2.60099]
[1780217503225,28.39,73754.93,0.0,-0.98018,3e-05,2.59999]
[1780217503784,28.39,73757.1,0.0,-0.98011,3e-05,2.60747]
[1780217504791,28.39,73760.46,0.0,-0.98,3e-05,2.61917]
[1780217509825,28.38,73760.51,0.0,-0.98001,3e-05,2.6182]
[1780217510990,28.38,73760.51,0.0,-0.98001,3e-05,2.6182]
[1780217511095,28.38,73768.69,0.0,-0.97976,3e-05,2.64707]
[1780217512012,28.38,73768.69,0.0,-0.97976,3e-05,2.64707]
[1780217512113,28.38,73773.32,0.0,-0.97961,3e-05,2.66338]
[1780217514891,28.38,73771.59,0.0,-0.97967,3e-05,2.65667]
[1780217514981,28.38,73772.27,0.0,-0.97965,3e-05,2.65885]
[1780217517512,28.38,73772.37,0.0,-0.97965,3e-05,2.65869]
[1780217517726,28.38,73772.37,0.0,-0.97965,3e-05,2.65869]
[1780217523160,28.38,73772.27,0.0,-0.97967,3e-05,2.65709]
[1780217524976,28.38,73769.84,0.0,-0.97975,3e-05,2.64792]
[1780217528860,28.37,73769.98,0.0,-0.97975,3e-05,2.64752]
[1780217528970,28.37,73769.98,0.0,-0.97975,3e-05,2.64752]
[1780217534503,28.37,73770.28,0.0,-0.97975,3e-05,2.64726]
[1780217534973,28.37,73770.28,0.0,-0.97975,3e-05,2.64726]
[1780217540122,28.37,73770.91,0.0,-0.97974,3e-05,2.64841]
[1780217540220,28.37,73770.92,0.0,-0.97975,3e-05,2.64822]
[1780217545801,28.36,73771.19,0.0,-0.97975,3e-05,2.64808]
[1780217546975,28.36,73771.19,0.0,-0.97975,3e-05,2.64786]
[1780217551441,28.36,73771.15,0.0,-0.97976,3e-05,2.64684]
[1780217551470,28.36,73771.15,0.0,-0.97976,3e-05,2.64684]
[1780217557160,28.36,73771.39,0.0,-0.97978,3e-05,2.64378]
[1780217559600,28.36,73771.39,0.0,-0.97978,3e-05,2.64378]
[1780217560971,28.36,73773.53,0.0,-0.97972,3e-05,2.65079]
[1780217565265,28.35,73773.53,0.0,-0.97972,3e-05,2.65057]
[1780217565470,28.35,73773.53,0.0,-0.97972,3e-05,2.65057]
[1780217570897,28.35,73771.68,0.0,-0.9798,3e-05,2.64225]
[1780217570971,28.35,73771.68,0.0,-0.9798,3e-05,2.64225]
[1780217571498,28.35,73771.68,0.0,-0.9798,3e-05,2.64185]
[1780217572267,28.35,73771.47,0.0,-0.97981,3e-05,2.6409]
[1780217576553,28.35,73771.53,0.0,-0.97981,3e-05,2.64091]
[1780217576719,28.35,73771.53,0.0,-0.97981,3e-05,2.64091]
[1780217582215,28.35,73771.5,0.0,-0.97982,3e-05,2.6396]
[1780217582971,28.34,73769.42,0.0,-0.97989,3e-05,2.6318]
[1780217583055,28.34,73766.49,0.0,-0.97999,3e-05,2.62104]
[1780217587851,28.34,73766.7,0.0,-0.97998,3e-05,2.62111]
[1780217587973,28.34,73766.7,0.0,-0.97998,3e-05,2.62111]
[1780217593527,28.34,73765.32,0.0,-0.98003,3e-05,2.61555]
[1780217594971,28.34,73765.32,0.0,-0.98004,3e-05,2.61523]
[1780217599166,28.34,73765.57,0.0,-0.98004,3e-05,2.61546]
[1780217599220,28.34,73765.57,0.0,-0.98004,3e-05,2.61546]
[1780217601748,28.34,73765.3,0.0,-0.98005,3e-05,2.61403]
[1780217601837,28.34,73765.07,0.0,-0.98006,3e-05,2.61306]
[1780217604805,28.34,73764.05,0.0,-0.98009,3e-05,2.60915]
[1780217604976,28.34,73764.05,0.0,-0.98009,3e-05,2.60915]
[1780217610462,28.33,73763.87,0.0,-0.9801,3e-05,2.60765]
[1780217610471,28.33,73763.87,0.0,-0.9801,3e-05,2.60765]
[1780217616099,28.33,73764.04,0.0,-0.98012,3e-05,2.60539]
[1780217618971,28.33,73764.07,0.0,-0.98013,3e-05,2.60481]
[1780217623162,28.33,73766.82,0.0,-0.98004,3e-05,2.61398]
[1780217623266,28.33,73773.98,0.0,-0.97982,3e-05,2.63908]
[1780217624262,28.33,73773.98,0.0,-0.97982,3e-05,2.63908]
[1780217627185,28.33,73778.42,0.0,-0.97968,3e-05,2.65451]
[1780217627274,28.33,73778.37,0.0,-0.97969,3e-05,2.65388]
[1780217629917,28.33,73778.39,0.0,-0.97969,3e-05,2.65395]
[1780217629971,28.33,73778.39,0.0,-0.97969,3e-05,2.65395]
[1780217635570,28.32,73778.46,0.0,-0.97969,3e-05,2.65352]
[1780217639220,28.32,73778.57,0.0,-0.9797,3e-05,2.65234]
[1780217641221,28.32,73778.57,0.0,-0.97971,3e-05,2.65188]
[1780217641469,28.32,73778.74,0.0,-0.9797,3e-05,2.65226]
[1780217646877,28.32,73778.76,0.0,-0.97971,3e-05,2.65118]
[1780217649219,28.31,73778.58,0.0,-0.97972,3e-05,2.65007]
[1780217652541,28.31,73777.48,0.0,-0.97977,3e-05,2.64522]
[1780217652719,28.31,73777.48,0.0,-0.97977,3e-05,2.64522]
[1780217658186,28.31,73777.88,0.0,-0.97976,3e-05,2.64552]
[1780217659220,28.31,73777.88,0.0,-0.97977,3e-05,2.64508]
[1780217663832,28.31,73778.44,0.0,-0.97976,3e-05,2.6464]
[1780217663971,28.31,73778.44,0.0,-0.97976,3e-05,2.6464]
[1780217665928,28.3,73784.0,0.0,-0.97959,3e-05,2.66542]
[1780217669503,28.3,73786.29,0.0,-0.97952,3e-05,2.67291]
[1780217673222,28.3,73786.09,0.0,-0.97953,3e-05,2.67164]
[1780217673984,28.3,73789.56,0.0,-0.97944,3e-05,2.68088]
[1780217675149,28.3,73789.56,0.0,-0.97944,3e-05,2.68088]
[1780217675224,28.3,73789.56,0.0,-0.97944,3e-05,2.68088]
[1780217675215,28.3,73793.11,0.0,-0.97933,3e-05,2.69317]
[1780217680798,28.29,73793.52,0.0,-0.97933,3e-05,2.69314]
[1780217683219,28.29,73795.91,0.0,-0.97926,3e-05,2.70121]
[1780217688082,28.29,73800.03,0.0,-0.97914,3e-05,2.71433]
[1780217688950,28.29,73800.03,0.0,-0.97914,3e-05,2.71433]
[1780217688971,28.29,73800.03,0.0,-0.97914,3e-05,2.71433]
[1780217694124,28.28,73800.7,0.0,-0.97914,3e-05,2.71486]
[1780217694611,28.28,73800.7,0.0,-0.97914,3e-05,2.71486]
[1780217697227,28.28,73801.65,0.0,-0.97911,3e-05,2.7177]
[1780217700690,28.28,73802.07,0.0,-0.97911,3e-05,2.71797]
[1780217700719,28.28,73802.07,0.0,-0.97911,3e-05,2.71797]
[1780217706484,28.28,73802.49,0.0,-0.9791,3e-05,2.71877]
[1780217707220,28.28,73802.49,0.0,-0.9791,3e-05,2.71877]
[1780217711231,28.28,73802.29,0.0,-0.97909,3e-05,2.7201]
[1780217711242,28.28,73803.6,0.0,-0.97904,3e-05,2.72594]
[1780217712292,28.28,73803.6,0.0,-0.97904,3e-05,2.72594]
[1780217712469,28.28,73804.64,0.0,-0.979,3e-05,2.73026]
[1780217718095,28.29,73807.86,0.0,-0.97887,3e-05,2.74453]
[1780217719229,28.29,73808.84,0.0,-0.97884,3e-05,2.74862]
[1780217723907,28.3,73809.86,0.0,-0.97878,3e-05,2.75468]
[1780217723973,28.3,73809.86,0.0,-0.97878,3e-05,2.75468]
[1780217725341,28.3,73814.65,0.0,-0.97861,3e-05,2.7733]
[1780217728363,28.3,73817.81,0.0,-0.9785,3e-05,2.7863]
[1780217729725,28.3,73817.96,0.0,-0.97849,3e-05,2.78726]
[1780217731220,28.31,73817.97,0.0,-0.97848,3e-05,2.7877]
[1780217732391,28.31,73821.14,0.0,-0.97839,3e-05,2.79777]
[1780217735967,28.31,73820.59,0.0,-0.9784,3e-05,2.7965]
[1780217736220,28.31,73820.59,0.0,-0.9784,3e-05,2.7965]
[1780217741342,28.31,73820.84,0.0,-0.97838,3e-05,2.79821]
[1780217743220,28.32,73820.83,0.0,-0.97837,3e-05,2.80013]
[1780217747129,28.32,73820.33,0.0,-0.97837,3e-05,2.79943]
[1780217747219,28.32,73820.33,0.0,-0.97837,3e-05,2.79943]
[1780217752531,28.33,73820.02,0.0,-0.97836,3e-05,2.80096]
[1780217755453,28.33,73820.8,0.0,-0.97832,3e-05,2.80462]
[1780217759226,28.33,73820.8,0.0,-0.97832,3e-05,2.805]
[1780217761270,28.33,73820.81,0.0,-0.97831,3e-05,2.80652]
[1780217761475,28.33,73820.81,0.0,-0.9783,3e-05,2.80726]
[1780217761597,28.33,73827.93,0.0,-0.97806,3e-05,2.83395]
[1780217762604,28.33,73833.54,0.0,-0.97786,3e-05,2.85545]
[1780217764620,28.34,73836.06,0.0,-0.97777,3e-05,2.86554]
[1780217767070,28.34,73836.67,0.0,-0.97775,3e-05,2.86813]
[1780217769230,28.34,73837.28,0.0,-0.97772,3e-05,2.87096]
[1780217769328,28.34,73839.03,0.0,-0.97766,3e-05,2.8781]
[1780217772150,28.34,73839.04,0.0,-0.97765,3e-05,2.87837]
[1780217772254,28.34,73839.04,0.0,-0.97765,3e-05,2.87884]
[1780217772889,28.34,73839.04,0.0,-0.97765,3e-05,2.87884]
[1780217772918,28.34,73849.72,0.0,-0.97728,4e-05,2.91971]
[1780217773683,28.34,73850.31,0.0,-0.97725,4e-05,2.92214]
[1780217775988,28.34,73849.85,0.0,-0.97727,4e-05,2.92052]
[1780217776077,28.34,73849.94,0.0,-0.97726,4e-05,2.92103]
[1780217777971,28.34,73850.34,0.0,-0.97725,4e-05,2.92272]
[1780217778693,28.34,73850.43,0.0,-0.97724,4e-05,2.92323]
[1780217778719,28.34,73850.43,0.0,-0.97724,4e-05,2.92323]
[1780217780500,28.34,73850.53,0.0,-0.97725,4e-05,2.92222]
[1780217780732,28.34,73852.91,0.0,-0.97718,4e-05,2.9307]
[1780217784326,28.34,73855.34,0.0,-0.97709,4e-05,2.94035]
[1780217784532,28.33,73851.82,0.0,-0.97723,4e-05,2.92534]
[1780217784760,28.33,73852.89,0.0,-0.97719,4e-05,2.92947]
[1780217790014,28.34,73855.43,0.0,-0.97709,4e-05,2.93982]
[1780217790220,28.34,73855.43,0.0,-0.97709,4e-05,2.93982]
[1780217794831,28.34,73861.13,0.0,-0.9769,4e-05,2.96007]
[1780217795644,28.34,73861.13,0.0,-0.9769,4e-05,2.96007]
[1780217796731,28.34,73862.58,0.0,-0.97685,4e-05,2.9658]
[1780217801298,28.34,73863.51,0.0,-0.97681,4e-05,2.96975]
[1780217801471,28.34,73864.09,0.0,-0.97679,4e-05,2.97217]
[1780217805908,28.34,73867.16,0.0,-0.97668,4e-05,2.98443]
[1780217806948,28.34,73867.16,0.0,-0.97668,4e-05,2.98443]
[1780217810720,28.34,73867.37,0.0,-0.97667,4e-05,2.98548]
[1780217812613,28.34,73868.03,0.0,-0.97664,4e-05,2.98818]
[1780217812719,28.34,73868.03,0.0,-0.97664,4e-05,2.98818]
[1780217817992,28.34,73867.79,0.0,-0.97665,4e-05,2.98757]
[1780217820738,28.34,73868.36,0.0,-0.97663,4e-05,2.98992]
[1780217824721,28.34,73868.91,0.0,-0.97661,4e-05,2.99228]
[1780217826394,28.34,73868.91,0.0,-0.97661,4e-05,2.99233]
[1780217826469,28.34,73868.91,0.0,-0.97661,4e-05,2.99233]
[1780217832043,28.34,73869.28,0.0,-0.97659,4e-05,2.99409]
[1780217832719,28.34,73869.28,0.0,-0.97659,4e-05,2.99413]
[1780217837693,28.34,73869.33,0.0,-0.97659,4e-05,2.99448]
[1780217837719,28.34,73869.33,0.0,-0.97659,4e-05,2.99448]
[1780217843345,28.34,73866.44,0.0,-0.97669,4e-05,2.98326]
[1780217844726,28.34,73866.33,0.0,-0.97669,4e-05,2.98306]
[1780217848991,28.34,73867.58,0.0,-0.97666,4e-05,2.98643]
[1780217849219,28.34,73867.58,0.0,-0.97666,4e-05,2.98643]
[1780217854644,28.33,73867.68,0.0,-0.97672,4e-05,2.97928]
[1780217856259,28.33,73872.55,0.0,-0.97656,4e-05,2.99673]
[1780217856722,28.33,73872.55,0.0,-0.97656,4e-05,2.99673]
[1780217860295,28.33,73874.2,0.0,-0.9765,4e-05,3.00322]
[1780217860469,28.33,73874.2,0.0,-0.9765,4e-05,3.00322]
[1780217865322,28.33,73869.67,0.0,-0.97666,4e-05,2.98556]
[1780217865946,28.33,73869.67,0.0,-0.97666,4e-05,2.98556]
[1780217866720,28.33,73869.47,0.0,-0.97667,4e-05,2.9848]
[1780217871613,28.33,73869.32,0.0,-0.97668,4e-05,2.98426]
[1780217871720,28.33,73869.32,0.0,-0.97668,4e-05,2.98426]
[1780217877266,28.31,73869.32,0.0,-0.97674,4e-05,2.97766]
[1780217878720,28.31,73869.41,0.0,-0.97675,4e-05,2.97638]
[1780217884455,28.29,73869.6,0.0,-0.97679,4e-05,2.9723]
[1780217885415,28.29,73869.6,0.0,-0.97679,4e-05,2.9723]
[1780217885469,28.29,73869.6,0.0,-0.97679,4e-05,2.9723]
[1780217886469,28.29,73864.52,0.0,-0.97698,4e-05,2.95092]
[1780217887476,28.29,73858.96,0.0,-0.97719,4e-05,2.92863]
[1780217891074,28.28,73858.3,0.0,-0.97723,4e-05,2.92394]
[1780217894721,28.28,73857.89,0.0,-0.97727,4e-05,2.91954]
[1780217896726,28.27,73857.37,0.0,-0.9773,4e-05,2.91614]
[1780217896977,28.27,73857.37,0.0,-0.9773,4e-05,2.91614]
[1780217902376,28.27,73857.33,0.0,-0.97732,4e-05,2.91391]
[1780217904719,28.26,73857.33,0.0,-0.97734,4e-05,2.91185]
[1780217908019,28.26,73857.42,0.0,-0.97735,4e-05,2.91082]
[1780217908219,28.26,73857.42,0.0,-0.97735,4e-05,2.91082]
[1780217913670,28.15,73857.46,0.0,-0.97778,3e-05,2.86366]
[1780217916720,28.1,73857.43,0.0,-0.97799,3e-05,2.84089]
[1780217919346,28.07,73856.12,0.0,-0.97813,3e-05,2.82537]
[1780217919469,28.07,73856.12,0.0,-0.97813,3e-05,2.82537]
[1780217925078,28.01,73856.71,0.0,-0.97835,3e-05,2.80205]
[1780217926723,28.01,73856.54,0.0,-0.97835,3e-05,2.80141]
[1780217930660,27.98,73854.47,0.0,-0.97855,3e-05,2.77946]
[1780217930720,27.98,73854.47,0.0,-0.97855,3e-05,2.77946]
[1780217936317,27.97,73854.32,0.0,-0.97858,3e-05,2.77688]
[1780217938723,27.97,73854.32,0.0,-0.97858,3e-05,2.77608]
[1780217941971,27.97,73854.7,0.0,-0.97858,3e-05,2.77632]
[1780217942220,27.97,73854.7,0.0,-0.97858,3e-05,2.77632]
[1780217948928,27.96,73854.67,0.0,-0.97861,3e-05,2.77268]
[1780217950132,27.96,73854.67,0.0,-0.97861,3e-05,2.77268]
[1780217952720,27.96,73853.77,0.0,-0.97866,3e-05,2.76815]
[1780217955781,27.95,73851.7,0.0,-0.97874,3e-05,2.7593]
[1780217955971,27.95,73851.7,0.0,-0.97874,3e-05,2.7593]
[1780217961444,27.95,73851.42,0.0,-0.97875,3e-05,2.75754]
[1780217962722,27.95,73849.88,0.0,-0.97882,3e-05,2.75003]
[1780217966939,27.94,73849.85,0.0,-0.97883,3e-05,2.74889]
[1780217966975,27.94,73849.85,0.0,-0.97883,3e-05,2.74889]
[1780217972092,27.94,73846.35,0.0,-0.97899,3e-05,2.73097]
[1780217973207,27.94,73846.35,0.0,-0.97899,3e-05,2.73097]
[1780217974720,27.94,73845.16,0.0,-0.97903,3e-05,2.72593]
[1780217978555,27.94,73845.35,0.0,-0.97903,3e-05,2.72654]
[1780217978721,27.94,73845.23,0.0,-0.97903,3e-05,2.72662]
[1780217982735,27.93,73843.13,0.0,-0.97911,3e-05,2.71759]
[1780217982986,27.93,73843.13,0.0,-0.97911,3e-05,2.71759]
[1780217983170,27.93,73843.01,0.0,-0.97911,3e-05,2.71684]
[1780217984216,27.93,73843.01,0.0,-0.97911,3e-05,2.71684]
[1780217986720,27.93,73842.65,0.0,-0.97913,3e-05,2.71461]
[1780217989870,27.93,73841.85,0.0,-0.97917,3e-05,2.71075]
[1780217989970,27.93,73841.85,0.0,-0.97917,3e-05,2.71075]
[1780217995537,27.93,73841.14,0.0,-0.97921,3e-05,2.70666]
[1780218001187,27.92,73843.49,0.0,-0.97914,3e-05,2.71358]
[1780218001219,27.92,73843.49,0.0,-0.97914,3e-05,2.71358]
[1780218002304,27.92,73838.18,0.0,-0.97933,3e-05,2.69341]
[1780218003311,27.92,73835.44,0.0,-0.97942,3e-05,2.68306]
[1780218004318,27.92,73832.47,0.0,-0.97952,3e-05,2.67193]
[1780218006332,27.91,73829.13,0.0,-0.97967,3e-05,2.65516]
[1780218006838,27.91,73829.13,0.0,-0.97967,3e-05,2.65516]
[1780218008720,27.91,73829.5,0.0,-0.97966,3e-05,2.65611]
[1780218014388,27.9,73829.61,0.0,-0.97967,3e-05,2.65515]
[1780218015005,27.9,73829.61,0.0,-0.97967,3e-05,2.65515]
[1780218015220,27.9,73829.61,0.0,-0.97967,3e-05,2.65515]
[1780218018416,27.9,73835.0,0.0,-0.9795,3e-05,2.67405]
[1780218020430,27.9,73837.72,0.0,-0.97941,3e-05,2.68356]
[1780218021095,27.9,73837.72,0.0,-0.97941,3e-05,2.68356]
[1780218022720,27.9,73838.26,0.0,-0.9794,3e-05,2.68507]
[1780218026890,27.9,73838.3,0.0,-0.9794,3e-05,2.68498]
[1780218026972,27.9,73838.3,0.0,-0.9794,3e-05,2.68498]
[1780218032698,27.9,73838.3,0.0,-0.97941,3e-05,2.68429]
[1780218034722,27.89,73838.33,0.0,-0.97944,3e-05,2.6801]
[1780218038353,27.89,73839.68,0.0,-0.9794,3e-05,2.68441]
[1780218038469,27.89,73839.68,0.0,-0.9794,3e-05,2.68441]
[1780218043595,27.89,73839.68,0.0,-0.97941,3e-05,2.6831]
[1780218044023,27.89,73839.68,0.0,-0.97941,3e-05,2.6831]
[1780218044720,27.89,73839.68,0.0,-0.97941,3e-05,2.6831]
[1780218049671,27.89,73839.68,0.0,-0.97942,3e-05,2.68289]
[1780218049719,27.89,73839.68,0.0,-0.97942,3e-05,2.68289]
[1780218055330,27.88,73839.68,0.0,-0.97943,3e-05,2.68098]
[1780218060715,27.88,73839.78,0.0,-0.97944,3e-05,2.67988]
[1780218060970,27.88,73839.78,0.0,-0.97944,3e-05,2.67988]
[1780218061220,27.88,73839.78,0.0,-0.97944,3e-05,2.67988]
[1780218066642,27.88,73839.94,0.0,-0.97944,3e-05,2.67984]
[1780218066721,27.88,73839.94,0.0,-0.97944,3e-05,2.67984]
[1780218072305,27.88,73839.82,0.0,-0.97945,3e-05,2.67877]
[1780218072469,27.88,73839.82,0.0,-0.97945,3e-05,2.67877]
[1780218080453,27.87,73839.82,0.0,-0.97947,3e-05,2.67692]
[1780218080720,27.87,73839.82,0.0,-0.97947,3e-05,2.67692]
[1780218086119,27.87,73839.22,0.0,-0.97951,3e-05,2.6729]
[1780218086219,27.87,73839.22,0.0,-0.97951,3e-05,2.6729]
[1780218091754,27.87,73839.73,0.0,-0.97949,3e-05,2.67457]
[1780218092721,27.87,73839.73,0.0,-0.97949,3e-05,2.67457]
[1780218097421,27.86,73839.99,0.0,-0.97952,3e-05,2.67146]
[1780218097469,27.86,73839.99,0.0,-0.97952,3e-05,2.67146]
[1780218103046,27.86,73839.99,0.0,-0.97953,3e-05,2.66991]
[1780218106720,27.86,73839.92,0.0,-0.97953,3e-05,2.6701]
[1780218108699,27.86,73839.92,0.0,-0.97951,3e-05,2.672]
[1780218108720,27.86,73839.92,0.0,-0.97951,3e-05,2.672]
[1780218111067,27.87,73835.21,0.0,-0.97964,3e-05,2.65731]
[1780218112074,27.87,73832.02,0.0,-0.97974,3e-05,2.64635]
[1780218114346,27.87,73829.9,0.0,-0.97981,3e-05,2.63851]
[1780218114724,27.87,73829.9,0.0,-0.97981,3e-05,2.63851]
[1780218114447,27.87,73825.46,0.0,-0.97996,3e-05,2.6222]
[1780218120005,27.87,73823.86,0.0,-0.98001,3e-05,2.61601]
[1780218120220,27.87,73823.86,0.0,-0.98001,3e-05,2.61601]
[1780218126067,27.87,73822.61,0.0,-0.98006,3e-05,2.61095]
[1780218126721,27.87,73822.61,0.0,-0.98006,3e-05,2.61095]
[1780218131861,27.87,73821.77,0.0,-0.98009,3e-05,2.60751]
[1780218131970,27.87,73821.77,0.0,-0.98009,3e-05,2.60751]
[1780218137662,27.87,73821.76,0.0,-0.98009,3e-05,2.60699]
[1780218140720,27.87,73822.54,0.0,-0.98007,3e-05,2.60956]
[1780218145987,27.86,73822.73,0.0,-0.98007,3e-05,2.60976]
[1780218146220,27.86,73822.73,0.0,-0.98007,3e-05,2.60976]
[1780218147319,27.86,73819.81,0.0,-0.98016,3e-05,2.59912]
[1780218148326,27.86,73809.17,0.0,-0.9805,3e-05,2.56112]
[1780218149333,27.86,73808.41,0.0,-0.98052,3e-05,2.55843]
[1780218150727,27.86,73808.41,0.0,-0.98052,3e-05,2.55843]
[1780218150977,27.86,73806.57,0.0,-0.98058,3e-05,2.55193]
[1780218151778,27.86,73806.57,0.0,-0.98058,3e-05,2.55193]
[1780218151346,27.86,73806.01,0.0,-0.98062,3e-05,2.54756]
[1780218154721,27.86,73806.64,0.0,-0.9806,3e-05,2.54983]
[1780218157585,27.86,73806.46,0.0,-0.9806,3e-05,2.54925]
[1780218157719,27.86,73806.46,0.0,-0.9806,3e-05,2.54925]
[1780218163387,27.86,73806.65,0.0,-0.98059,3e-05,2.54998]
[1780218164719,27.86,73806.65,0.0,-0.98059,3e-05,2.55005]
[1780218169201,27.86,73807.2,0.0,-0.98058,3e-05,2.55207]
[1780218169222,27.86,73807.2,0.0,-0.98058,3e-05,2.55207]
[1780218174507,27.86,73810.26,0.0,-0.98048,3e-05,2.56295]
[1780218175018,27.86,73810.26,0.0,-0.98048,3e-05,2.56295]
[1780218178728,27.86,73810.51,0.0,-0.98047,3e-05,2.56381]
[1780218178829,27.86,73808.55,0.0,-0.98053,3e-05,2.55685]
[1780218180823,27.86,73808.67,0.0,-0.98053,3e-05,2.55729]
[1780218180971,27.86,73808.79,0.0,-0.98053,3e-05,2.55772]
[1780218184340,27.86,73808.15,0.0,-0.98055,3e-05,2.55548]
[1780218184469,27.86,73808.15,0.0,-0.98055,3e-05,2.55548]
[1780218184578,27.86,73808.21,0.0,-0.98054,3e-05,2.5557]
[1780218186616,27.86,73808.43,0.0,-0.98054,3e-05,2.55649]
[1780218188719,27.86,73808.59,0.0,-0.98053,3e-05,2.55708]
[1780218192422,27.86,73808.87,0.0,-0.98052,3e-05,2.55811]
[1780218192470,27.86,73808.87,0.0,-0.98052,3e-05,2.55811]
[1780218192635,27.86,73799.85,0.0,-0.9808,3e-05,2.52632]
[1780218193642,27.87,73798.31,0.0,-0.98085,3e-05,2.52098]
[1780218194033,27.87,73798.31,0.0,-0.98085,3e-05,2.52098]
[1780218194225,27.87,73798.31,0.0,-0.98085,3e-05,2.52098]
[1780218194649,27.87,73798.37,0.0,-0.98085,3e-05,2.52127]
[1780218198225,27.87,73798.45,0.0,-0.98084,3e-05,2.52177]
[1780218198720,27.87,73798.45,0.0,-0.98084,3e-05,2.52177]
[1780218204036,27.87,73799.16,0.0,-0.98082,3e-05,2.52427]
[1780218204220,27.87,73799.16,0.0,-0.98082,3e-05,2.52427]
[1780218204719,27.87,73793.95,0.0,-0.98098,3e-05,2.50613]
[1780218208722,27.86,73792.36,0.0,-0.98104,3e-05,2.49972]
[1780218208752,27.86,73792.64,0.0,-0.98103,3e-05,2.50041]
[1780218212196,27.86,73792.64,0.0,-0.98104,3e-05,2.49984]
[1780218213787,27.86,73794.48,0.0,-0.98099,3e-05,2.50461]
[1780218217833,27.86,73794.37,0.0,-0.98099,3e-05,2.50452]
[1780218217971,27.86,73794.29,0.0,-0.981,3e-05,2.50434]
[1780218223492,27.87,73795.79,0.0,-0.98094,3e-05,2.51007]
[1780218224023,27.87,73795.83,0.0,-0.98094,3e-05,2.5103]
[1780218224726,27.87,73795.83,0.0,-0.98094,3e-05,2.5103]
[1780218225871,27.87,73798.27,0.0,-0.98087,3e-05,2.51901]
[1780218229146,27.87,73798.68,0.0,-0.98085,3e-05,2.52053]
[1780218229219,27.87,73798.68,0.0,-0.98085,3e-05,2.52053]
[1780218234810,27.87,73798.66,0.0,-0.98084,3e-05,2.52159]
[1780218236724,27.87,73798.66,0.0,-0.98084,3e-05,2.52188]
[1780218236822,27.87,73800.61,0.0,-0.98078,3e-05,2.52885]
[1780218237106,27.87,73803.71,0.0,-0.98068,3e-05,2.53976]
[1780218240468,27.87,73803.7,0.0,-0.98068,3e-05,2.53982]
[1780218240723,27.87,73803.7,0.0,-0.98068,3e-05,2.53982]
[1780218240732,27.87,73795.39,0.0,-0.98094,3e-05,2.51082]
[1780218240977,27.87,73789.02,0.0,-0.98113,3e-05,2.48865]
[1780218245007,27.87,73775.23,0.0,-0.98155,3e-05,2.44169]
[1780218246554,27.87,73775.23,0.0,-0.98155,3e-05,2.44169]
[1780218246656,27.88,73766.26,0.0,-0.98179,3e-05,2.41395]
[1780218251033,27.88,73765.52,0.0,-0.98181,3e-05,2.4122]
[1780218251225,27.88,73765.52,0.0,-0.98181,3e-05,2.4122]
[1780218252349,27.88,73765.65,0.0,-0.9818,3e-05,2.41289]
[1780218252470,27.88,73765.65,0.0,-0.9818,3e-05,2.41289]
[1780218254477,27.88,73765.79,0.0,-0.98179,3e-05,2.41386]
[1780218254575,27.88,73765.86,0.0,-0.98179,3e-05,2.41434]
[1780218259107,27.9,73769.46,0.0,-0.98163,3e-05,2.43181]
[1780218261655,27.9,73770.5,0.0,-0.9816,3e-05,2.43555]
[1780218261721,27.9,73770.5,0.0,-0.9816,3e-05,2.43555]
[1780218263646,27.9,73770.36,0.0,-0.9816,3e-05,2.43546]
[1780218263719,27.9,73770.36,0.0,-0.9816,3e-05,2.43546]
[1780218270184,27.9,73770.47,0.0,-0.98158,3e-05,2.43734]
[1780218278240,27.91,73770.37,0.0,-0.98159,3e-05,2.43609]
[1780218279912,27.91,73770.37,0.0,-0.98159,3e-05,2.43609]
[1780218279983,27.91,73770.37,0.0,-0.98159,3e-05,2.43609]
[1780218283130,27.91,73771.11,0.0,-0.98156,3e-05,2.43914]
[1780218283219,27.91,73771.11,0.0,-0.98156,3e-05,2.43914]
[1780218289317,27.91,73771.07,0.0,-0.98155,3e-05,2.4404]
[1780218293949,27.91,73772.76,0.0,-0.98149,3e-05,2.44705]
[1780218296258,27.91,73773.75,0.0,-0.98146,3e-05,2.4506]
[1780218296473,27.91,73773.75,0.0,-0.98146,3e-05,2.4506]
[1780218296526,27.92,73773.75,0.0,-0.98146,3e-05,2.45076]
[1780218304421,27.92,73775.19,0.0,-0.98141,3e-05,2.45696]
[1780218306436,27.92,73778.77,0.0,-0.9813,3e-05,2.46956]
[1780218307657,27.92,73778.77,0.0,-0.9813,3e-05,2.46956]
[1780218307722,27.92,73778.77,0.0,-0.9813,3e-05,2.46956]
[1780218308671,27.92,73778.81,0.0,-0.98129,3e-05,2.46998]
[1780218308722,27.92,73778.81,0.0,-0.98129,3e-05,2.46998]
[1780218308822,27.92,73778.77,0.0,-0.98129,3e-05,2.46998]
[1780218312372,27.92,73781.08,0.0,-0.98122,3e-05,2.47822]
[1780218312472,27.92,73781.08,0.0,-0.98122,3e-05,2.47822]
[1780218317514,27.92,73781.1,0.0,-0.98121,3e-05,2.47905]
[1780218320484,27.92,73781.25,0.0,-0.98121,3e-05,2.47983]
[1780218320727,27.92,73781.25,0.0,-0.98121,3e-05,2.47983]
[1780218321156,27.92,73779.14,0.0,-0.98127,3e-05,2.47281]
[1780218321222,27.92,73779.14,0.0,-0.98127,3e-05,2.47281]
[1780218323556,27.93,73779.0,0.0,-0.98127,3e-05,2.47261]
[1780218328591,27.93,73777.08,0.0,-0.98132,3e-05,2.46673]
[1780218329072,27.93,73777.08,0.0,-0.98132,3e-05,2.46673]
[1780218329221,27.93,73777.08,0.0,-0.98132,3e-05,2.46673]
[1780218334633,27.93,73778.62,0.0,-0.98128,3e-05,2.47057]
[1780218343014,27.93,73778.73,0.0,-0.98128,3e-05,2.47123]
[1780218343226,27.93,73778.73,0.0,-0.98128,3e-05,2.47123]
[1780218344090,27.93,73778.73,0.0,-0.98127,3e-05,2.47218]
[1780218344224,27.93,73778.73,0.0,-0.98127,3e-05,2.47218]
[1780218344231,27.93,73778.73,0.0,-0.98127,3e-05,2.47232]
[1780218350747,27.94,73779.12,0.0,-0.98125,3e-05,2.47462]
[1780218358536,27.94,73779.22,0.0,-0.98124,3e-05,2.47511]
[1780218358722,27.94,73779.22,0.0,-0.98124,3e-05,2.47511]
[1780218368874,27.94,73778.99,0.0,-0.98123,3e-05,2.47627]
[1780218370753,27.94,73778.33,0.0,-0.98125,3e-05,2.47413]
[1780218370956,27.94,73778.33,0.0,-0.98125,3e-05,2.47413]
[1780218370975,27.94,73778.33,0.0,-0.98125,3e-05,2.47413]
[1780218371895,27.94,73777.9,0.0,-0.98126,3e-05,2.47294]
[1780218378944,27.94,73778.21,0.0,-0.98124,3e-05,2.47503]
[1780218383979,27.95,73778.35,0.0,-0.98123,3e-05,2.47623]
[1780218385816,27.95,73778.65,0.0,-0.98122,3e-05,2.4774]
[1780218385971,27.95,73778.65,0.0,-0.98122,3e-05,2.4774]
[1780218386141,27.95,73778.65,0.0,-0.98122,3e-05,2.47754]
[1780218386221,27.95,73778.65,0.0,-0.98122,3e-05,2.47754]
[1780218388009,27.95,73778.67,0.0,-0.98122,3e-05,2.47789]
[1780218394050,27.95,73778.5,0.0,-0.98123,3e-05,2.47577]
[1780218400107,27.95,73778.54,0.0,-0.98123,3e-05,2.47606]
[1780218400225,27.95,73778.54,0.0,-0.98123,3e-05,2.47606]
[1780218408616,27.95,73778.54,0.0,-0.98122,3e-05,2.47748]
[1780218408721,27.95,73778.54,0.0,-0.98122,3e-05,2.47748]
[1780218409791,27.96,73778.9,0.0,-0.9812,3e-05,2.47927]
[1780218409972,27.96,73778.9,0.0,-0.9812,3e-05,2.47927]
[1780218410033,27.96,73778.9,0.0,-0.9812,3e-05,2.4794]
[1780218419225,27.96,73778.96,0.0,-0.98119,3e-05,2.48078]
[1780218422039,27.96,73778.99,0.0,-0.98119,3e-05,2.481]
[1780218422221,27.96,73778.99,0.0,-0.98118,3e-05,2.48124]
[1780218426274,27.96,73782.23,0.0,-0.98108,3e-05,2.49291]
[1780218428835,27.96,73782.01,0.0,-0.98109,3e-05,2.49224]
[1780218428978,27.96,73782.01,0.0,-0.98109,3e-05,2.49224]
[1780218430012,27.96,73782.44,0.0,-0.98107,3e-05,2.49391]
[1780218430065,27.96,73782.44,0.0,-0.98107,3e-05,2.494]
[1780218430225,27.96,73782.44,0.0,-0.98107,3e-05,2.494]
[1780218435337,27.96,73783.54,0.0,-0.98103,3e-05,2.49824]
[1780218440371,27.96,73783.5,0.0,-0.98103,3e-05,2.49852]
[1780218447421,27.97,73783.45,0.0,-0.98103,3e-05,2.49893]
[1780218449208,27.97,73783.45,0.0,-0.98103,3e-05,2.49893]
[1780218449220,27.97,73783.45,0.0,-0.98103,3e-05,2.49893]
[1780218454470,27.97,73783.39,0.0,-0.98104,3e-05,2.4969]
[1780218458497,27.97,73787.06,0.0,-0.98093,3e-05,2.50995]
[1780218459593,27.97,73787.06,0.0,-0.98093,3e-05,2.50995]
[1780218459720,27.97,73787.06,0.0,-0.98093,3e-05,2.50995]
[1780218461006,27.97,73788.47,0.0,-0.98088,3e-05,2.51491]
[1780218461060,27.97,73788.47,0.0,-0.98088,3e-05,2.51499]
[1780218461166,27.97,73788.47,0.0,-0.98088,3e-05,2.51499]
[1780218465089,27.97,73793.91,0.0,-0.98071,3e-05,2.53428]
[1780218464540,27.97,73798.34,0.0,-0.98057,3e-05,2.54988]
[1780218465220,27.97,73798.34,0.0,-0.98057,3e-05,2.54988]
[1780218471589,27.96,73798.94,0.0,-0.98057,3e-05,2.55019]
[1780218477390,27.96,73799.1,0.0,-0.98057,3e-05,2.55015]
[1780218477474,27.96,73799.1,0.0,-0.98057,3e-05,2.55015]
[1780218479269,27.96,73799.02,0.0,-0.98058,3e-05,2.54927]
[1780218479472,27.96,73799.02,0.0,-0.98058,3e-05,2.54927]
[1780218479571,27.96,73799.02,0.0,-0.98058,3e-05,2.54889]
[1780218480480,27.96,73799.02,0.0,-0.98058,3e-05,2.54889]
[1780218492736,27.95,73798.92,0.0,-0.9806,3e-05,2.54644]
[1780218494944,27.95,73798.92,0.0,-0.9806,3e-05,2.54644]
[1780218494970,27.95,73798.92,0.0,-0.9806,3e-05,2.54644]
[1780218496164,27.95,73798.92,0.0,-0.98061,3e-05,2.54606]
[1780218496222,27.95,73798.92,0.0,-0.98061,3e-05,2.54606]
[1780218496243,27.95,73798.92,0.0,-0.98061,3e-05,2.54594]
[1780218499785,27.95,73802.11,0.0,-0.98051,3e-05,2.55685]
[1780218500258,27.95,73802.11,0.0,-0.98051,3e-05,2.55685]
[1780218500471,27.95,73802.11,0.0,-0.98051,3e-05,2.55685]
[1780218505828,27.95,73804.4,0.0,-0.98044,3e-05,2.56457]
[1780218510862,27.95,73803.41,0.0,-0.98048,3e-05,2.56083]
[1780218513155,27.95,73803.19,0.0,-0.9805,3e-05,2.55759]
[1780218513220,27.95,73803.58,0.0,-0.98049,3e-05,2.55865]
[1780218514531,27.95,73803.7,0.0,-0.98049,3e-05,2.55882]
[1780218514723,27.95,73803.7,0.0,-0.98049,3e-05,2.55882]
[1780218514759,27.95,73803.7,0.0,-0.98049,3e-05,2.55854]
[1780218521943,27.94,73802.32,0.0,-0.98055,3e-05,2.55205]
[1780218526984,27.94,73802.37,0.0,-0.98056,3e-05,2.55151]
[1780218532077,27.94,73802.48,0.0,-0.98056,3e-05,2.55136]
[1780218532223,27.94,73802.48,0.0,-0.98056,3e-05,2.55122]
[1780218538061,27.94,73797.13,0.0,-0.98073,3e-05,2.53165]
[1780218539890,27.94,73794.46,0.0,-0.98081,3e-05,2.5225]
[1780218539971,27.94,73794.46,0.0,-0.98081,3e-05,2.5225]
[1780218541284,27.94,73795.05,0.0,-0.98079,3e-05,2.52519]
[1780218541473,27.94,73795.05,0.0,-0.98079,3e-05,2.52519]
[1780218542090,27.94,73795.35,0.0,-0.98078,3e-05,2.52652]
[1780218546118,27.94,73798.48,0.0,-0.98067,3e-05,2.53832]
[1780218548132,27.94,73802.16,0.0,-0.98056,3e-05,2.55126]
[1780218549590,27.94,73803.97,0.0,-0.9805,3e-05,2.55742]
[1780218549721,27.94,73803.97,0.0,-0.9805,3e-05,2.55742]
[1780218556193,27.94,73801.96,0.0,-0.98058,3e-05,2.54855]
[1780218558208,27.94,73806.89,0.0,-0.98043,3e-05,2.56579]
[1780218558288,27.94,73806.89,0.0,-0.98043,3e-05,2.56579]
[1780218558470,27.94,73806.89,0.0,-0.98043,3e-05,2.56579]
[1780218560090,27.94,73807.23,0.0,-0.98042,3e-05,2.56695]
[1780218560191,27.94,73807.23,0.0,-0.98042,3e-05,2.56691]
[1780218560225,27.94,73807.23,0.0,-0.98042,3e-05,2.56691]
[1780218565257,27.94,73807.83,0.0,-0.9804,3e-05,2.56884]
[1780218570443,27.94,73808.63,0.0,-0.98038,3e-05,2.57153]
[1780218570471,27.94,73808.63,0.0,-0.98038,3e-05,2.57153]
[1780218578348,27.94,73809.0,0.0,-0.98039,3e-05,2.57014]
[1780218580936,27.94,73809.0,0.0,-0.98039,3e-05,2.57014]
[1780218580972,27.94,73809.0,0.0,-0.98039,3e-05,2.57014]
[1780218581101,27.94,73809.0,0.0,-0.98039,3e-05,2.57014]
[1780218581221,27.94,73809.0,0.0,-0.98039,3e-05,2.57014]
[1780218581202,27.94,73809.0,0.0,-0.98039,3e-05,2.57007]
[1780218586403,27.94,73808.88,0.0,-0.98039,3e-05,2.56954]
[1780218592446,27.94,73809.21,0.0,-0.98038,3e-05,2.57062]
[1780218599495,27.94,73808.87,0.0,-0.98039,3e-05,2.56936]
[1780218602265,27.94,73808.19,0.0,-0.98041,3e-05,2.56695]
[1780218602471,27.94,73808.19,0.0,-0.98041,3e-05,2.56695]
[1780218607554,27.94,73808.94,0.0,-0.98039,3e-05,2.56963]
[1780218612825,27.94,73811.01,0.0,-0.98033,3e-05,2.57699]
[1780218612973,27.94,73811.01,0.0,-0.98033,3e-05,2.57699]
[1780218614504,27.94,73811.32,0.0,-0.98032,3e-05,2.57806]
[1780218614724,27.94,73811.32,0.0,-0.98032,3e-05,2.57806]
[1780218614770,27.94,73811.32,0.0,-0.98032,3e-05,2.57806]
[1780218620645,27.94,73810.97,0.0,-0.98033,3e-05,2.57683]
[1780218629169,27.94,73808.9,0.0,-0.98039,3e-05,2.56951]
[1780218629220,27.94,73808.9,0.0,-0.98039,3e-05,2.56951]
[1780218634763,27.94,73808.72,0.0,-0.9804,3e-05,2.56902]
[1780218634973,27.94,73808.72,0.0,-0.9804,3e-05,2.56902]
[1780218635487,27.94,73809.45,0.0,-0.98039,3e-05,2.56929]
[1780218635724,27.94,73809.45,0.0,-0.98039,3e-05,2.56929]
[1780218635750,27.94,73812.87,0.0,-0.98028,3e-05,2.58145]
[1780218639783,27.94,73816.21,0.0,-0.98018,3e-05,2.59334]
[1780218640479,27.94,73816.21,0.0,-0.98018,3e-05,2.59334]
[1780218640720,27.94,73816.21,0.0,-0.98018,3e-05,2.59334]
[1780218640791,27.94,73823.29,0.0,-0.97995,3e-05,2.61872]
[1780218641798,27.94,73824.71,0.0,-0.9799,3e-05,2.62376]
[1780218643794,27.94,73824.78,0.0,-0.9799,3e-05,2.62394]
[1780218643975,27.94,73824.78,0.0,-0.9799,3e-05,2.62394]
[1780218644077,27.94,73825.06,0.0,-0.97989,3e-05,2.62478]
[1780218646512,27.94,73824.01,0.0,-0.97993,3e-05,2.62091]
[1780218646720,27.94,73824.01,0.0,-0.97993,3e-05,2.62091]
[1780218651868,27.93,73822.37,0.0,-0.97999,3e-05,2.61453]
[1780218652519,27.93,73822.37,0.0,-0.97999,3e-05,2.61453]
[1780218652719,27.93,73822.37,0.0,-0.97999,3e-05,2.61453]
[1780218654527,27.93,73822.34,0.0,-0.97999,3e-05,2.61434]
[1780218654729,27.93,73822.34,0.0,-0.97999,3e-05,2.61434]
[1780218654889,27.93,73822.22,0.0,-0.97999,3e-05,2.61376]
[1780218659924,27.93,73822.66,0.0,-0.97998,3e-05,2.61497]
[1780218667979,27.93,73820.97,0.0,-0.98004,3e-05,2.60828]
[1780218668386,27.93,73820.97,0.0,-0.98004,3e-05,2.60828]
[1780218668470,27.93,73820.97,0.0,-0.98004,3e-05,2.60828]
[1780218674022,27.93,73821.14,0.0,-0.98004,3e-05,2.60846]
[1780218680773,27.93,73821.08,0.0,-0.98004,3e-05,2.60801]
[1780218680970,27.93,73821.08,0.0,-0.98004,3e-05,2.60801]
[1780218681071,27.93,73816.06,0.0,-0.98021,3e-05,2.58966]
[1780218683507,27.93,73813.94,0.0,-0.98028,3e-05,2.58201]
[1780218683727,27.93,73813.94,0.0,-0.98028,3e-05,2.58201]
[1780218686108,27.93,73813.87,0.0,-0.98028,3e-05,2.58165]
[1780218691143,27.93,73814.08,0.0,-0.98029,3e-05,2.57975]
[1780218696178,27.93,73814.1,0.0,-0.98029,3e-05,2.5796]
[1780218698655,27.93,73814.06,0.0,-0.9803,3e-05,2.57936]
[1780218704234,27.93,73816.74,0.0,-0.98021,3e-05,2.58858]
[1780218710276,27.93,73816.56,0.0,-0.98022,3e-05,2.58754]
[1780218714201,27.93,73816.56,0.0,-0.98022,3e-05,2.58754]
[1780218714226,27.93,73816.56,0.0,-0.98022,3e-05,2.58754]
[1780218714302,27.92,73816.56,0.0,-0.98023,3e-05,2.58728]
[1780218720346,27.92,73816.56,0.0,-0.98023,3e-05,2.58688]
[1780218722359,27.92,73810.36,0.0,-0.98043,3e-05,2.56469]
[1780218729409,27.92,73808.95,0.0,-0.98047,3e-05,2.55952]
[1780218738472,27.92,73809.19,0.0,-0.98047,3e-05,2.56008]
[1780218745521,27.92,73810.01,0.0,-0.98045,3e-05,2.56263]
[1780218751563,27.92,73809.72,0.0,-0.98048,3e-05,2.55883]
[1780218757606,27.92,73809.43,0.0,-0.98049,3e-05,2.55747]
[1780218764654,27.92,73809.66,0.0,-0.98048,3e-05,2.55785]
[1780218769689,27.92,73810.56,0.0,-0.98046,3e-05,2.56072]
[1780218774724,27.92,73812.34,0.0,-0.98041,3e-05,2.56664]
[1780218781773,27.92,73812.34,0.0,-0.98041,3e-05,2.56611]
[1780218786807,27.91,73812.37,0.0,-0.98041,3e-05,2.56585]
[1780218789759,27.91,73812.88,0.0,-0.9804,3e-05,2.56752]
[1780218790836,27.91,73818.31,0.0,-0.98023,3e-05,2.58592]
[1780218793649,27.91,73818.71,0.0,-0.98024,3e-05,2.58533]
[1780218799726,27.9,73815.65,0.0,-0.98037,3e-05,2.57109]
[1780218805941,27.9,73814.99,0.0,-0.98039,3e-05,2.56823]
[1780218808710,27.9,73817.41,0.0,-0.98032,3e-05,2.57679]
[1780218808735,27.9,73817.41,0.0,-0.98032,3e-05,2.57679]
[1780218809300,27.89,73817.53,0.0,-0.98033,3e-05,2.57518]
[1780218811722,27.89,73817.53,0.0,-0.98033,3e-05,2.57518]
[1780218819035,27.89,73817.53,0.0,-0.98037,3e-05,2.57046]
[1780218822076,27.89,73817.16,0.0,-0.98038,3e-05,2.56902]
[1780218822185,27.89,73817.16,0.0,-0.98038,3e-05,2.56902]
[1780218822225,27.89,73817.16,0.0,-0.98038,3e-05,2.56902]
[1780218822287,27.88,73816.59,0.0,-0.9804,3e-05,2.56689]
[1780218828131,27.88,73817.18,0.0,-0.98038,3e-05,2.5688]
[1780218828228,27.88,73817.18,0.0,-0.98038,3e-05,2.5688]
[1780218828365,27.88,73817.18,0.0,-0.98038,3e-05,2.5688]
[1780218828479,27.88,73817.18,0.0,-0.98038,3e-05,2.5688]
[1780218828462,27.88,73817.18,0.0,-0.98039,3e-05,2.56871]
[1780218841189,27.88,73815.2,0.0,-0.98045,3e-05,2.56114]
[1780218843607,27.88,73814.99,0.0,-0.98046,3e-05,2.56031]
[1780218843730,27.88,73814.99,0.0,-0.98046,3e-05,2.56031]
[1780218843731,27.88,73814.99,0.0,-0.98046,3e-05,2.56031]
[1780218843974,27.88,73814.99,0.0,-0.98046,3e-05,2.56031]
[1780218844210,27.88,73814.96,0.0,-0.98046,3e-05,2.5602]
[1780218851259,27.88,73815.24,0.0,-0.98045,3e-05,2.56103]
[1780218856294,27.88,73815.13,0.0,-0.98046,3e-05,2.56053]
[1780218861329,27.88,73815.25,0.0,-0.98046,3e-05,2.56084]
[1780218868808,27.88,73815.17,0.0,-0.98046,3e-05,2.56053]
[1780218868980,27.88,73815.17,0.0,-0.98046,3e-05,2.56053]
[1780218869126,27.88,73815.17,0.0,-0.98046,3e-05,2.56053]
[1780218869222,27.88,73815.17,0.0,-0.98046,3e-05,2.56053]
[1780218869228,27.88,73815.17,0.0,-0.98046,3e-05,2.5604]
[1780218876434,27.88,73815.38,0.0,-0.98047,3e-05,2.55855]
[1780218880553,27.88,73817.22,0.0,-0.98041,3e-05,2.565]
[1780218880724,27.88,73817.22,0.0,-0.98041,3e-05,2.565]
[1780218880773,27.88,73817.22,0.0,-0.98041,3e-05,2.565]
[1780218880975,27.88,73817.22,0.0,-0.98041,3e-05,2.565]
[1780218881469,27.88,73817.36,0.0,-0.98041,3e-05,2.56542]
[1780218892546,27.88,73817.32,0.0,-0.9804,3e-05,2.56652]
[1780218894236,27.88,73817.32,0.0,-0.9804,3e-05,2.56652]
[1780218894414,27.88,73817.32,0.0,-0.9804,3e-05,2.56652]
[1780218894474,27.88,73817.32,0.0,-0.9804,3e-05,2.56652]
[1780218894450,27.88,73817.32,0.0,-0.9804,3e-05,2.56682]
[1780218898588,27.89,73802.08,0.0,-0.98087,3e-05,2.51367]
[1780218899595,27.89,73796.19,0.0,-0.98105,3e-05,2.49337]
[1780218900603,27.89,73793.29,0.0,-0.98114,3e-05,2.4833]
[1780218901610,27.89,73787.93,0.0,-0.9813,3e-05,2.46499]
[1780218902702,27.89,73787.93,0.0,-0.9813,3e-05,2.46499]
[1780218902740,27.89,73787.93,0.0,-0.9813,3e-05,2.46499]
[1780218902991,27.89,73787.93,0.0,-0.9813,3e-05,2.46499]
[1780218903223,27.89,73787.93,0.0,-0.9813,3e-05,2.46499]
[1780218903322,27.89,73787.61,0.0,-0.98131,3e-05,2.46418]
[1780218908659,27.89,73786.7,0.0,-0.98133,3e-05,2.46179]
[1780218911175,27.89,73786.7,0.0,-0.98133,3e-05,2.46179]
[1780218911224,27.89,73786.7,0.0,-0.98133,3e-05,2.46179]
[1780218911504,27.89,73786.7,0.0,-0.98133,3e-05,2.46179]
[1780218911276,27.89,73786.7,0.0,-0.98133,3e-05,2.46208]
[1780218911725,27.89,73786.7,0.0,-0.98133,3e-05,2.46208]
[1780218918731,27.89,73788.11,0.0,-0.98127,3e-05,2.46807]
[1780218924773,27.9,73788.07,0.0,-0.98127,3e-05,2.4687]
[1780218926516,27.9,73788.07,0.0,-0.98127,3e-05,2.4687]
[1780218926574,27.9,73788.07,0.0,-0.98127,3e-05,2.46894]
[1780218926728,27.9,73788.07,0.0,-0.98127,3e-05,2.46894]
[1780218926816,27.9,73788.07,0.0,-0.98127,3e-05,2.46894]
[1780218926973,27.9,73788.07,0.0,-0.98127,3e-05,2.46894]
[1780218933818,27.9,73787.69,0.0,-0.98129,3e-05,2.46597]
[1780218933980,27.9,73787.69,0.0,-0.98129,3e-05,2.46597]
[1780218934281,27.9,73787.69,0.0,-0.98129,3e-05,2.46597]
[1780218934478,27.9,73787.69,0.0,-0.98129,3e-05,2.46597]
[1780218934579,27.9,73787.69,0.0,-0.98129,3e-05,2.4662]
[1780218939880,27.9,73787.91,0.0,-0.98127,3e-05,2.46752]
[1780218946929,27.9,73788.0,0.0,-0.98126,3e-05,2.4686]
[1780218949488,27.9,73788.17,0.0,-0.98126,3e-05,2.46929]
[1780218949589,27.9,73788.0,0.0,-0.98126,3e-05,2.46892]
[1780218949723,27.9,73788.0,0.0,-0.98126,3e-05,2.46892]
[1780218949875,27.9,73788.0,0.0,-0.98126,3e-05,2.46892]
[1780218949977,27.9,73788.0,0.0,-0.98126,3e-05,2.46892]
[1780218950957,27.9,73788.05,0.0,-0.98126,3e-05,2.46921]
[1780218958006,27.9,73787.98,0.0,-0.98125,3e-05,2.46974]
[1780218968079,27.91,73787.98,0.0,-0.98124,3e-05,2.47083]
[1780218969086,27.91,73792.63,0.0,-0.9811,3e-05,2.48703]
[1780218970095,27.91,73792.63,0.0,-0.9811,3e-05,2.48703]
[1780218970225,27.91,73792.63,0.0,-0.9811,3e-05,2.48703]
[1780218970326,27.91,73795.38,0.0,-0.98102,3e-05,2.49666]
[1780218970765,27.91,73795.38,0.0,-0.98102,3e-05,2.49666]
[1780218970980,27.91,73795.38,0.0,-0.98102,3e-05,2.49666]
[1780218979463,27.91,73795.27,0.0,-0.98102,3e-05,2.49649]
[1780218981237,27.91,73795.31,0.0,-0.98101,3e-05,2.49712]
[1780218981472,27.91,73795.31,0.0,-0.98101,3e-05,2.49712]
[1780218981478,27.91,73795.31,0.0,-0.98101,3e-05,2.49712]
[1780218981556,27.91,73795.31,0.0,-0.98101,3e-05,2.49726]
[1780218981724,27.91,73795.31,0.0,-0.98101,3e-05,2.49726]
[1780218986789,27.91,73796.16,0.0,-0.98098,3e-05,2.5005]
[1780218986973,27.91,73796.16,0.0,-0.98098,3e-05,2.5005]
[1780218987293,27.91,73796.16,0.0,-0.98098,3e-05,2.5005]
[1780218987476,27.91,73796.16,0.0,-0.98098,3e-05,2.5005]
[1780218987508,27.91,73797.34,0.0,-0.98094,3e-05,2.50473]
[1780218989226,27.91,73801.88,0.0,-0.9808,3e-05,2.52065]
[1780218990455,27.91,73801.88,0.0,-0.9808,3e-05,2.52065]
[1780218990472,27.91,73801.88,0.0,-0.9808,3e-05,2.52065]
[1780218990574,27.91,73801.84,0.0,-0.9808,3e-05,2.52059]
[1780218990845,27.91,73801.84,0.0,-0.9808,3e-05,2.52059]
[1780218990977,27.91,73801.84,0.0,-0.9808,3e-05,2.52059]
[1780218996281,27.91,73802.7,0.0,-0.98079,3e-05,2.52137]
[1780218999249,27.91,73802.43,0.0,-0.9808,3e-05,2.52048]
[1780218999472,27.91,73802.43,0.0,-0.9808,3e-05,2.52048]
[1780218999574,27.91,73802.79,0.0,-0.98079,3e-05,2.52181]
[1780218999772,27.91,73802.79,0.0,-0.98079,3e-05,2.52181]
[1780218999978,27.91,73802.79,0.0,-0.98079,3e-05,2.52181]
[1780219006348,27.91,73802.83,0.0,-0.98079,3e-05,2.52209]
[1780219008221,27.91,73802.83,0.0,-0.98079,3e-05,2.52209]
[1780219008474,27.91,73802.83,0.0,-0.98079,3e-05,2.52209]
[1780219008575,27.91,73802.83,0.0,-0.98079,3e-05,2.52216]
[1780219008737,27.91,73802.83,0.0,-0.98079,3e-05,2.52216]
[1780219008976,27.91,73802.83,0.0,-0.98079,3e-05,2.52216]
[1780219017782,27.91,73802.7,0.0,-0.98079,3e-05,2.5218]
[1780219018432,27.91,73825.54,0.0,-0.98007,3e-05,2.60295]
[1780219019439,27.91,73828.07,0.0,-0.98,3e-05,2.61085]
[1780219021801,27.9,73827.81,0.0,-0.98003,3e-05,2.60735]
[1780219022460,27.9,73827.74,0.0,-0.98004,3e-05,2.60587]
[1780219028502,27.88,73828.52,0.0,-0.98008,3e-05,2.60191]
[1780219032294,27.88,73829.73,0.0,-0.98007,3e-05,2.60299]
[1780219032473,27.88,73829.73,0.0,-0.98007,3e-05,2.60299]
[1780219037565,27.86,73833.56,0.0,-0.98,3e-05,2.61026]
[1780219038868,27.86,73834.64,0.0,-0.97998,3e-05,2.61294]
[1780219038972,27.86,73834.64,0.0,-0.97998,3e-05,2.61294]
[1780219039533,27.86,73834.64,0.0,-0.97998,3e-05,2.61294]
[1780219039578,27.85,73836.03,0.0,-0.97995,3e-05,2.6167]
[1780219039724,27.85,73836.03,0.0,-0.97995,3e-05,2.6167]
[1780219045621,27.83,73838.99,0.0,-0.97992,3e-05,2.61962]
[1780219046281,27.83,73838.99,0.0,-0.97992,3e-05,2.61962]
[1780219046470,27.83,73838.99,0.0,-0.97992,3e-05,2.61962]
[1780219046628,27.83,73838.84,0.0,-0.97994,3e-05,2.61784]
[1780219046841,27.83,73838.84,0.0,-0.97994,3e-05,2.61784]
[1780219046973,27.83,73838.84,0.0,-0.97994,3e-05,2.61784]
[1780219053677,27.81,73838.88,0.0,-0.98002,3e-05,2.60771]
[1780219058712,27.8,73840.99,0.0,-0.98,3e-05,2.61061]
[1780219062795,27.79,73840.41,0.0,-0.98004,3e-05,2.60569]
[1780219062972,27.79,73840.41,0.0,-0.98004,3e-05,2.60569]
[1780219063060,27.79,73840.8,0.0,-0.98004,3e-05,2.60619]
[1780219063771,27.79,73840.8,0.0,-0.98004,3e-05,2.60619]
[1780219063971,27.79,73840.8,0.0,-0.98004,3e-05,2.60619]
[1780219064073,27.79,73844.56,0.0,-0.97992,3e-05,2.61888]
[1780219067775,27.79,73847.31,0.0,-0.97984,3e-05,2.62837]
[1780219072207,27.79,73848.99,0.0,-0.97979,3e-05,2.6341]
[1780219072224,27.79,73848.99,0.0,-0.97979,3e-05,2.6341]
[1780219072698,27.79,73848.99,0.0,-0.97979,3e-05,2.6341]
[1780219072724,27.79,73848.99,0.0,-0.97979,3e-05,2.6341]
[1780219072702,27.79,73849.05,0.0,-0.97979,3e-05,2.63405]
[1780219074824,27.78,73843.91,0.0,-0.97996,3e-05,2.61514]
[1780219075810,27.78,73843.91,0.0,-0.97996,3e-05,2.61514]
[1780219075977,27.78,73843.91,0.0,-0.97996,3e-05,2.61514]
[1780219075991,27.78,73843.91,0.0,-0.97996,3e-05,2.61514]
[1780219076221,27.78,73843.91,0.0,-0.97996,3e-05,2.61514]
[1780219076297,27.78,73840.2,0.0,-0.98009,3e-05,2.60081]
[1780219081985,27.77,73840.12,0.0,-0.98012,3e-05,2.59726]
[1780219082223,27.77,73840.12,0.0,-0.98012,3e-05,2.59726]
[1780219082320,27.77,73840.12,0.0,-0.98012,3e-05,2.59726]
[1780219082476,27.77,73840.12,0.0,-0.98012,3e-05,2.59726]
[1780219082576,27.77,73844.93,0.0,-0.97996,3e-05,2.61448]
[1780219082880,27.77,73849.79,0.0,-0.97981,3e-05,2.63212]
[1780219085901,27.77,73852.7,0.0,-0.97971,3e-05,2.64236]
[1780219088884,27.77,73853.97,0.0,-0.97968,3e-05,2.64674]
[1780219088972,27.77,73853.97,0.0,-0.97968,3e-05,2.64674]
[1780219088985,27.77,73855.57,0.0,-0.97962,3e-05,2.65245]
[1780219089877,27.77,73855.57,0.0,-0.97962,3e-05,2.65245]
[1780219089973,27.77,73855.57,0.0,-0.97962,3e-05,2.65245]
[1780219095971,27.77,73856.6,0.0,-0.9796,3e-05,2.65521]
[1780219097655,27.77,73856.6,0.0,-0.9796,3e-05,2.65521]
[1780219097722,27.77,73856.6,0.0,-0.9796,3e-05,2.65521]
[1780219097756,27.77,73855.96,0.0,-0.97962,3e-05,2.65258]
[1780219098428,27.77,73855.96,0.0,-0.97962,3e-05,2.65258]
[1780219098472,27.77,73855.96,0.0,-0.97962,3e-05,2.65258]
[1780219098992,27.77,73858.15,0.0,-0.97955,3e-05,2.66047]
[1780219104688,27.77,73859.32,0.0,-0.97952,3e-05,2.66447]
[1780219104721,27.77,73859.32,0.0,-0.97952,3e-05,2.66447]
[1780219104896,27.77,73859.58,0.0,-0.97951,3e-05,2.66481]
[1780219105971,27.77,73859.58,0.0,-0.97951,3e-05,2.66481]
[1780219111076,27.76,73859.97,0.0,-0.97953,3e-05,2.66288]
[1780219114875,27.76,73859.91,0.0,-0.97953,3e-05,2.66223]
[1780219114974,27.76,73859.91,0.0,-0.97953,3e-05,2.66223]
[1780219115607,27.76,73859.91,0.0,-0.97953,3e-05,2.66223]
[1780219115722,27.76,73859.91,0.0,-0.97953,3e-05,2.66223]
[1780219115708,27.76,73859.93,0.0,-0.97953,3e-05,2.66202]
[1780219121536,27.76,73859.86,0.0,-0.97954,3e-05,2.66162]
[1780219121720,27.76,73859.86,0.0,-0.97954,3e-05,2.66162]
[1780219121637,27.76,73859.35,0.0,-0.97956,3e-05,2.65904]
[1780219122599,27.76,73859.35,0.0,-0.97956,3e-05,2.65904]
[1780219122728,27.76,73859.35,0.0,-0.97956,3e-05,2.65904]
[1780219122701,27.76,73859.71,0.0,-0.97955,3e-05,2.66021]
[1780219129312,27.76,73861.08,0.0,-0.97951,3e-05,2.66467]
[1780219130225,27.76,73861.78,0.0,-0.97949,3e-05,2.66695]
[1780219130471,27.76,73861.78,0.0,-0.97949,3e-05,2.66695]
[1780219136252,27.75,73863.79,0.0,-0.97943,3e-05,2.67325]
[1780219140280,27.75,73865.9,0.0,-0.97937,3e-05,2.6808]
[1780219141682,27.75,73865.9,0.0,-0.97937,3e-05,2.6808]
[1780219141722,27.75,73865.9,0.0,-0.97937,3e-05,2.6808]
[1780219147329,27.75,73865.89,0.0,-0.97938,3e-05,2.67956]
[1780219150350,27.75,73872.54,0.0,-0.97916,3e-05,2.70368]
[1780219151779,27.75,73872.54,0.0,-0.97916,3e-05,2.70368]
[1780219151357,27.75,73875.78,0.0,-0.97905,3e-05,2.71553]
[1780219151972,27.75,73875.78,0.0,-0.97905,3e-05,2.71553]
[1780219152727,27.75,73875.78,0.0,-0.97905,3e-05,2.71553]
[1780219152365,27.75,73877.28,0.0,-0.97901,3e-05,2.72089]
[1780219158407,27.75,73878.09,0.0,-0.97899,3e-05,2.72247]
[1780219159414,27.74,73871.17,0.0,-0.97923,3e-05,2.69646]
[1780219160433,27.74,73869.39,0.0,-0.97929,3e-05,2.68962]
[1780219161082,27.74,73869.39,0.0,-0.97929,3e-05,2.68962]
[1780219161221,27.74,73869.39,0.0,-0.97929,3e-05,2.68962]
[1780219166474,27.74,73868.16,0.0,-0.97934,3e-05,2.68393]
[1780219167100,27.74,73868.16,0.0,-0.97934,3e-05,2.68393]
[1780219167240,27.74,73868.16,0.0,-0.97934,3e-05,2.68393]
[1780219174531,27.74,73869.68,0.0,-0.97932,3e-05,2.68555]
[1780219179566,27.74,73868.84,0.0,-0.97936,3e-05,2.68148]
[1780219180752,27.74,73868.84,0.0,-0.97936,3e-05,2.68148]
[1780219180971,27.73,73867.81,0.0,-0.97939,3e-05,2.67729]
[1780219181501,27.73,73867.81,0.0,-0.97939,3e-05,2.67729]
[1780219181720,27.73,73867.81,0.0,-0.97939,3e-05,2.67729]
[1780219181819,27.73,73867.58,0.0,-0.9794,3e-05,2.67626]
[1780219183975,27.73,73867.62,0.0,-0.97941,3e-05,2.67604]
[1780219184600,27.73,73869.78,0.0,-0.97934,3e-05,2.68384]
[1780219189636,27.73,73869.57,0.0,-0.97935,3e-05,2.68206]
[1780219189990,27.73,73869.57,0.0,-0.97935,3e-05,2.68206]
[1780219190223,27.73,73869.57,0.0,-0.97935,3e-05,2.68206]
[1780219197823,27.73,73870.07,0.0,-0.97934,3e-05,2.6831]
[1780219197692,27.73,73867.96,0.0,-0.97942,3e-05,2.6745]
[1780219197977,27.73,73867.96,0.0,-0.97942,3e-05,2.6745]
[1780219198139,27.73,73867.96,0.0,-0.97942,3e-05,2.6745]
[1780219198222,27.73,73867.96,0.0,-0.97942,3e-05,2.6745]
[1780219197924,27.73,73867.96,0.0,-0.97942,3e-05,2.6745]
[1780219201720,27.72,73867.81,0.0,-0.97943,3e-05,2.67319]
[1780219202727,27.72,73863.78,0.0,-0.97957,3e-05,2.65817]
[1780219202938,27.72,73863.78,0.0,-0.97957,3e-05,2.65817]
[1780219202971,27.72,73863.78,0.0,-0.97957,3e-05,2.65817]
[1780219203734,27.72,73861.12,0.0,-0.97966,3e-05,2.64826]
[1780219204741,27.72,73859.33,0.0,-0.97972,3e-05,2.64156]
[1780219209348,27.72,73858.75,0.0,-0.97974,3e-05,2.63891]
[1780219209469,27.72,73858.75,0.0,-0.97974,3e-05,2.63891]
[1780219211973,27.72,73858.61,0.0,-0.97975,3e-05,2.63828]
[1780219212797,27.72,73859.13,0.0,-0.97973,3e-05,2.63981]
[1780219217832,27.72,73859.29,0.0,-0.97973,3e-05,2.63977]
[1780219219972,27.72,73858.59,0.0,-0.97976,3e-05,2.63697]
[1780219225888,27.72,73856.89,0.0,-0.97982,3e-05,2.63008]
[1780219233945,27.71,73856.83,0.0,-0.97985,3e-05,2.62653]
[1780219241846,27.71,73857.21,0.0,-0.97984,3e-05,2.62757]
[1780219241973,27.71,73857.63,0.0,-0.97983,3e-05,2.62864]
[1780219242664,27.71,73857.63,0.0,-0.97983,3e-05,2.62864]
[1780219242724,27.71,73857.63,0.0,-0.97983,3e-05,2.62864]
[1780219242824,27.71,73857.41,0.0,-0.97984,3e-05,2.62758]
[1780219248044,27.71,73859.26,0.0,-0.97978,3e-05,2.63367]
[1780219250058,27.71,73855.16,0.0,-0.97992,3e-05,2.61845]
[1780219252469,27.71,73854.32,0.0,-0.97995,3e-05,2.61528]
[1780219252725,27.71,73854.32,0.0,-0.97995,3e-05,2.61528]
[1780219258114,27.71,73853.76,0.0,-0.97997,3e-05,2.61249]
[1780219263391,27.71,73851.09,0.0,-0.98006,3e-05,2.60243]
[1780219263470,27.71,73851.09,0.0,-0.98006,3e-05,2.60243]
[1780219264167,27.71,73851.09,0.0,-0.98006,3e-05,2.60236]
[1780219264227,27.71,73851.09,0.0,-0.98006,3e-05,2.60236]
[1780219264326,27.71,73850.88,0.0,-0.98007,3e-05,2.60152]
[1780219270200,27.7,73848.38,0.0,-0.98016,3e-05,2.59208]
[1780219276217,27.7,73848.34,0.0,-0.98016,3e-05,2.59178]
[1780219276473,27.7,73848.34,0.0,-0.98016,3e-05,2.59178]
[1780219279263,27.7,73844.79,0.0,-0.98027,3e-05,2.57871]
[1780219282490,27.7,73842.65,0.0,-0.98034,3e-05,2.57099]
[1780219282720,27.7,73842.65,0.0,-0.98034,3e-05,2.57099]
[1780219283400,27.7,73843.11,0.0,-0.98033,3e-05,2.57261]
[1780219283474,27.7,73843.11,0.0,-0.98033,3e-05,2.57261]
[1780219283573,27.7,73842.67,0.0,-0.98034,3e-05,2.57104]
[1780219290340,27.7,73842.98,0.0,-0.98033,3e-05,2.57202]
[1780219295375,27.7,73843.06,0.0,-0.98035,3e-05,2.56976]
[1780219300410,27.7,73843.36,0.0,-0.98034,3e-05,2.5707]
[1780219303944,27.7,73845.58,0.0,-0.98027,3e-05,2.57861]
[1780219303972,27.7,73845.6,0.0,-0.98027,3e-05,2.57864]
[1780219311486,27.7,73845.16,0.0,-0.98029,3e-05,2.57675]
[1780219316521,27.7,73844.79,0.0,-0.9803,3e-05,2.57527]
[1780219321557,27.7,73845.22,0.0,-0.98029,3e-05,2.57666]
[1780219324243,27.7,73845.22,0.0,-0.98029,3e-05,2.57666]
[1780219324473,27.7,73845.22,0.0,-0.98029,3e-05,2.57666]
[1780219325035,27.7,73844.72,0.0,-0.98031,3e-05,2.57478]
[1780219325232,27.7,73844.72,0.0,-0.98031,3e-05,2.57478]
[1780219325585,27.7,73845.11,0.0,-0.98029,3e-05,2.57615]
[1780219335655,27.7,73845.11,0.0,-0.9803,3e-05,2.57585]
[1780219348745,27.7,73845.43,0.0,-0.98029,3e-05,2.57655]
[1780219352423,27.7,73843.29,0.0,-0.98036,3e-05,2.56882]
[1780219352473,27.7,73843.29,0.0,-0.98036,3e-05,2.56882]
[1780219357809,27.7,73844.01,0.0,-0.98036,3e-05,2.56883]
[1780219363865,27.7,73843.46,0.0,-0.98037,3e-05,2.56677]
[1780219363974,27.7,73843.46,0.0,-0.98037,3e-05,2.56677]
[1780219364447,27.7,73843.39,0.0,-0.98038,3e-05,2.56649]
[1780219364475,27.7,73843.39,0.0,-0.98038,3e-05,2.56649]
[1780219367879,27.7,73843.38,0.0,-0.98038,3e-05,2.5664]
[1780219374928,27.7,73843.19,0.0,-0.98038,3e-05,2.56573]
[1780219379850,27.7,73843.04,0.0,-0.98039,3e-05,2.56525]
[1780219379976,27.7,73843.04,0.0,-0.98039,3e-05,2.56525]
[1780219384998,27.7,73842.66,0.0,-0.9804,3e-05,2.56399]
[1780219387218,27.7,73843.0,0.0,-0.98039,3e-05,2.56528]
[1780219387471,27.7,73843.0,0.0,-0.98039,3e-05,2.56528]
[1780219387903,27.7,73843.0,0.0,-0.98039,3e-05,2.56528]
[1780219387975,27.7,73843.0,0.0,-0.98039,3e-05,2.56528]
[1780219388019,27.7,73842.89,0.0,-0.98039,3e-05,2.56491]
[1780219394065,27.7,73842.68,0.0,-0.9804,3e-05,2.56431]
[1780219395923,27.7,73842.68,0.0,-0.9804,3e-05,2.56431]
[1780219395974,27.7,73842.68,0.0,-0.9804,3e-05,2.56431]
[1780219402120,27.7,73839.76,0.0,-0.98049,3e-05,2.55414]
[1780219404786,27.7,73839.76,0.0,-0.98049,3e-05,2.55414]
[1780219404973,27.7,73839.76,0.0,-0.98049,3e-05,2.55414]
[1780219405585,27.7,73839.76,0.0,-0.98049,3e-05,2.55424]
[1780219405721,27.7,73839.76,0.0,-0.98049,3e-05,2.55424]
[1780219405792,27.7,73839.76,0.0,-0.98049,3e-05,2.55427]
[1780219411184,27.7,73840.04,0.0,-0.98049,3e-05,2.55299]
[1780219417226,27.7,73840.53,0.0,-0.98048,3e-05,2.55488]
[1780219423268,27.7,73840.48,0.0,-0.98048,3e-05,2.55483]
[1780219427929,27.7,73840.45,0.0,-0.98048,3e-05,2.55476]
[1780219427973,27.7,73840.45,0.0,-0.98048,3e-05,2.55476]
[1780219434345,27.7,73840.43,0.0,-0.98048,3e-05,2.55492]
[1780219440029,27.7,73841.81,0.0,-0.98043,3e-05,2.55994]
[1780219440221,27.7,73842.04,0.0,-0.98042,3e-05,2.56078]
[1780219441165,27.7,73842.04,0.0,-0.98042,3e-05,2.56079]
[1780219441221,27.7,73842.04,0.0,-0.98042,3e-05,2.56079]
[1780219441394,27.7,73844.28,0.0,-0.98035,3e-05,2.56883]
[1780219447436,27.7,73842.17,0.0,-0.98042,3e-05,2.56134]
[1780219453478,27.7,73842.18,0.0,-0.98042,3e-05,2.5615]
[1780219459520,27.7,73842.14,0.0,-0.98042,3e-05,2.56148]
[1780219464555,27.7,73842.18,0.0,-0.98041,3e-05,2.56173]
[1780219470596,27.7,73842.18,0.0,-0.98041,3e-05,2.56186]
[1780219475955,27.7,73841.59,0.0,-0.98045,3e-05,2.55739]
[1780219475974,27.7,73841.59,0.0,-0.98045,3e-05,2.55739]
[1780219479660,27.7,73847.24,0.0,-0.98027,3e-05,2.57777]
[1780219480814,27.7,73847.24,0.0,-0.98027,3e-05,2.57777]
[1780219480972,27.7,73847.24,0.0,-0.98027,3e-05,2.57777]
[1780219481413,27.7,73849.04,0.0,-0.98021,3e-05,2.58423]
[1780219481472,27.7,73849.04,0.0,-0.98021,3e-05,2.58423]
[1780219481674,27.7,73849.34,0.0,-0.9802,3e-05,2.58531]
[1780219488815,27.7,73849.02,0.0,-0.98021,3e-05,2.58414]
[1780219488974,27.7,73849.02,0.0,-0.98021,3e-05,2.58414]
[1780219497786,27.7,73849.33,0.0,-0.9802,3e-05,2.58511]
[1780219503828,27.7,73849.24,0.0,-0.9802,3e-05,2.58476]
[1780219506843,27.7,73849.19,0.0,-0.98021,3e-05,2.58458]
[1780219506973,27.7,73849.19,0.0,-0.98021,3e-05,2.58458]
[1780219507737,27.7,73849.19,0.0,-0.98021,3e-05,2.58458]
[1780219507979,27.7,73849.19,0.0,-0.98021,3e-05,2.58458]
[1780219507989,27.7,73849.19,0.0,-0.98021,3e-05,2.58459]
[1780219514925,27.7,73849.16,0.0,-0.98021,3e-05,2.58448]
[1780219514973,27.7,73849.16,0.0,-0.98021,3e-05,2.58448]
[1780219521954,27.7,73849.07,0.0,-0.98021,3e-05,2.58431]
[1780219529003,27.7,73849.5,0.0,-0.98019,3e-05,2.58605]
[1780219534038,27.7,73849.32,0.0,-0.98022,3e-05,2.58314]
[1780219539445,27.7,73849.05,0.0,-0.98022,3e-05,2.58234]
[1780219539477,27.7,73849.05,0.0,-0.98022,3e-05,2.58234]
[1780219540714,27.71,73848.95,0.0,-0.98023,3e-05,2.58207]
[1780219540723,27.71,73848.95,0.0,-0.98023,3e-05,2.58207]
[1780219542094,27.71,73848.91,0.0,-0.98023,3e-05,2.58202]
[1780219547129,27.71,73848.88,0.0,-0.98022,3e-05,2.58214]
[1780219553171,27.71,73848.91,0.0,-0.98022,3e-05,2.58247]
[1780219560666,27.71,73848.91,0.0,-0.98022,3e-05,2.58261]
[1780219560724,27.71,73848.91,0.0,-0.98022,3e-05,2.58261]
[1780219567269,27.71,73848.73,0.0,-0.98022,3e-05,2.58227]
[1780219572757,27.71,73848.76,0.0,-0.98022,3e-05,2.58246]
[1780219572970,27.71,73848.76,0.0,-0.98022,3e-05,2.58246]
[1780219574010,27.71,73848.61,0.0,-0.98023,3e-05,2.582]
[1780219574221,27.71,73848.61,0.0,-0.98023,3e-05,2.582]
[1780219574052,27.71,73841.99,0.0,-0.98044,3e-05,2.55833]
[1780219579353,27.71,73842.92,0.0,-0.9804,3e-05,2.56194]
[1780219582646,27.71,73843.39,0.0,-0.98039,3e-05,2.56373]
[1780219582721,27.71,73843.39,0.0,-0.98039,3e-05,2.56373]
[1780219588416,27.71,73843.72,0.0,-0.98037,3e-05,2.56565]
[1780219593451,27.71,73843.67,0.0,-0.98039,3e-05,2.56325]
[1780219595694,27.71,73844.36,0.0,-0.98037,3e-05,2.56576]
[1780219595722,27.71,73844.36,0.0,-0.98037,3e-05,2.56576]
[1780219595796,27.71,73849.5,0.0,-0.9802,3e-05,2.58426]
[1780219597849,27.71,73851.99,0.0,-0.98012,3e-05,2.59325]
[1780219597975,27.71,73851.99,0.0,-0.98012,3e-05,2.59325]
[1780219598320,27.71,73853.45,0.0,-0.98007,3e-05,2.59851]
[1780219598474,27.71,73853.45,0.0,-0.98007,3e-05,2.59851]
[1780219598486,27.71,73854.05,0.0,-0.98005,3e-05,2.60067]
[1780219604528,27.71,73853.24,0.0,-0.98008,3e-05,2.59765]
[1780219608913,27.71,73853.3,0.0,-0.98008,3e-05,2.59785]
[1780219608985,27.71,73853.3,0.0,-0.98008,3e-05,2.59785]
[1780219615604,27.71,73852.66,0.0,-0.9801,3e-05,2.59546]
[1780219617287,27.71,73852.66,0.0,-0.9801,3e-05,2.59546]
[1780219617472,27.71,73852.67,0.0,-0.9801,3e-05,2.59549]
[1780219618632,27.71,73852.67,0.0,-0.9801,3e-05,2.59548]
[1780219618722,27.71,73852.67,0.0,-0.9801,3e-05,2.59548]
[1780219618821,27.71,73852.67,0.0,-0.9801,3e-05,2.59547]
[1780219626683,27.71,73852.63,0.0,-0.9801,3e-05,2.59526]
[1780219631718,27.71,73852.56,0.0,-0.98011,3e-05,2.59496]
[1780219642794,27.71,73852.68,0.0,-0.9801,3e-05,2.59528]
[1780219649844,27.71,73852.65,0.0,-0.9801,3e-05,2.59509]
[1780219654879,27.71,73852.75,0.0,-0.98012,3e-05,2.59296]
[1780219659914,27.71,73852.74,0.0,-0.98012,3e-05,2.59289]
[1780219668125,27.71,73852.56,0.0,-0.98013,3e-05,2.59221]
[1780219668220,27.71,73852.56,0.0,-0.98013,3e-05,2.59221]
[1780219674012,27.71,73854.83,0.0,-0.98005,3e-05,2.60028]
[1780219678436,27.71,73854.97,0.0,-0.98005,3e-05,2.60071]
[1780219678470,27.71,73854.97,0.0,-0.98005,3e-05,2.60071]
[1780219680500,27.71,73854.22,0.0,-0.98007,3e-05,2.59796]
[1780219680729,27.71,73854.22,0.0,-0.98007,3e-05,2.59796]
[1780219681061,27.71,73854.6,0.0,-0.98006,3e-05,2.59932]
[1780219686096,27.71,73855.08,0.0,-0.98005,3e-05,2.60098]
[1780219686707,27.71,73855.08,0.0,-0.98005,3e-05,2.60098]
[1780219686721,27.71,73855.08,0.0,-0.98005,3e-05,2.60098]
[1780219693146,27.71,73854.64,0.0,-0.98006,3e-05,2.59928]
[1780219698181,27.71,73854.46,0.0,-0.98007,3e-05,2.59857]
[1780219703216,27.71,73854.97,0.0,-0.98005,3e-05,2.60036]
[1780219708251,27.71,73854.28,0.0,-0.98008,3e-05,2.5978]
[1780219714293,27.71,73854.79,0.0,-0.98008,3e-05,2.59715]
[1780219719328,27.71,73853.39,0.0,-0.98012,3e-05,2.59209]
[1780219719965,27.71,73853.39,0.0,-0.98012,3e-05,2.59209]
[1780219719973,27.71,73853.39,0.0,-0.98012,3e-05,2.59209]
[1780219721546,27.71,73853.51,0.0,-0.98012,3e-05,2.59253]
[1780219721728,27.71,73853.51,0.0,-0.98012,3e-05,2.59253]
[1780219722349,27.71,73853.41,0.0,-0.98012,3e-05,2.59218]
[1780219727384,27.71,73853.74,0.0,-0.98011,3e-05,2.59342]
[1780219732419,27.71,73855.02,0.0,-0.98007,3e-05,2.5981]
[1780219737453,27.71,73857.52,0.0,-0.97999,3e-05,2.60717]
[1780219743051,27.71,73857.45,0.0,-0.97999,3e-05,2.60693]
[1780219745971,27.71,73857.07,0.0,-0.98,3e-05,2.60558]
[1780219751554,27.71,73857.82,0.0,-0.97998,3e-05,2.60836]
[1780219754355,27.71,73857.9,0.0,-0.97998,3e-05,2.60865]
[1780219754398,27.71,73857.78,0.0,-0.97998,3e-05,2.60822]
[1780219754474,27.71,73857.78,0.0,-0.97998,3e-05,2.60822]
[1780219759610,27.71,73857.84,0.0,-0.97998,3e-05,2.60846]
[1780219764646,27.71,73856.74,0.0,-0.98001,3e-05,2.60454]
[1780219768825,27.71,73859.17,0.0,-0.97993,3e-05,2.6134]
[1780219768828,27.71,73859.17,0.0,-0.97993,3e-05,2.6134]
[1780219768976,27.71,73859.17,0.0,-0.97993,3e-05,2.6134]
[1780219769074,27.71,73859.17,0.0,-0.97993,3e-05,2.61341]
[1780219780757,27.71,73859.44,0.0,-0.97994,3e-05,2.61207]
[1780219787807,27.71,73860.13,0.0,-0.97992,3e-05,2.61462]
[1780219789980,27.71,73860.15,0.0,-0.97992,3e-05,2.61469]
[1780219790020,27.71,73860.15,0.0,-0.97992,3e-05,2.61469]
[1780219790224,27.71,73860.15,0.0,-0.97992,3e-05,2.61469]
[1780219790322,27.71,73860.29,0.0,-0.97991,3e-05,2.61519]
[1780219795864,27.71,73860.4,0.0,-0.97991,3e-05,2.61558]
[1780219801905,27.71,73860.42,0.0,-0.97991,3e-05,2.61561]
[1780219806940,27.71,73860.48,0.0,-0.97991,3e-05,2.6158]
[1780219808954,27.71,73864.39,0.0,-0.97978,3e-05,2.63001]
[1780219809971,27.71,73864.39,0.0,-0.97978,3e-05,2.63001]
[1780219809980,27.71,73864.39,0.0,-0.97978,3e-05,2.63001]
[1780219810225,27.71,73864.39,0.0,-0.97978,3e-05,2.63001]
[1780219810324,27.71,73864.39,0.0,-0.97978,3e-05,2.62994]
[1780219816005,27.71,73864.13,0.0,-0.97979,3e-05,2.62881]
[1780219823052,27.71,73864.02,0.0,-0.9798,3e-05,2.62814]
[1780219824984,27.71,73864.02,0.0,-0.9798,3e-05,2.62814]
[1780219825025,27.71,73864.02,0.0,-0.9798,3e-05,2.62814]
[1780219825226,27.71,73864.02,0.0,-0.9798,3e-05,2.62814]
[1780219825228,27.71,73864.02,0.0,-0.9798,3e-05,2.62806]
[1780219832116,27.71,73863.88,0.0,-0.97982,3e-05,2.62479]
[1780219838158,27.71,73865.95,0.0,-0.97976,3e-05,2.63205]
[1780219840104,27.71,73863.85,0.0,-0.97983,3e-05,2.62433]
[1780219840111,27.71,73863.85,0.0,-0.97983,3e-05,2.62433]
[1780219840225,27.71,73863.85,0.0,-0.97983,3e-05,2.62433]
[1780219840322,27.71,73863.24,0.0,-0.97985,3e-05,2.62201]
[1780219849235,27.71,73863.2,0.0,-0.97985,3e-05,2.62156]
[1780219851362,27.71,73863.2,0.0,-0.97985,3e-05,2.62156]
[1780219851476,27.71,73863.2,0.0,-0.97985,3e-05,2.62156]
[1780219851451,27.71,73863.1,0.0,-0.97986,3e-05,2.62107]
[1780219860314,27.7,73863.53,0.0,-0.97984,3e-05,2.62228]
[1780219862329,27.7,73866.66,0.0,-0.97974,3e-05,2.63359]
[1780219864343,27.7,73875.48,0.0,-0.97945,3e-05,2.66584]
[1780219865816,27.7,73878.26,0.0,-0.97936,3e-05,2.67599]
[1780219865865,27.7,73878.26,0.0,-0.97936,3e-05,2.67599]
[1780219865975,27.7,73878.26,0.0,-0.97936,3e-05,2.67599]
[1780219866357,27.7,73878.46,0.0,-0.97936,3e-05,2.67659]
[1780219869378,27.7,73881.81,0.0,-0.97925,3e-05,2.68858]
[1780219870924,27.7,73881.74,0.0,-0.97925,3e-05,2.68816]
[1780219870975,27.7,73881.74,0.0,-0.97925,3e-05,2.68816]
[1780219871222,27.7,73881.74,0.0,-0.97925,3e-05,2.68816]
[1780219871392,27.7,73882.59,0.0,-0.97923,3e-05,2.69115]
[1780219876427,27.7,73882.16,0.0,-0.97925,3e-05,2.68869]
[1780219878137,27.7,73882.16,0.0,-0.97925,3e-05,2.68869]
[1780219878226,27.7,73882.16,0.0,-0.97925,3e-05,2.68869]
[1780219883477,27.7,73884.14,0.0,-0.97919,3e-05,2.69473]
[1780219890526,27.69,73881.96,0.0,-0.97928,3e-05,2.68531]
[1780219895561,27.69,73879.6,0.0,-0.97938,3e-05,2.67319]
[1780219897301,27.69,73879.54,0.0,-0.97939,3e-05,2.67281]
[1780219897394,27.69,73879.54,0.0,-0.97939,3e-05,2.67281]
[1780219897475,27.69,73879.54,0.0,-0.97939,3e-05,2.67281]
[1780219897552,27.69,73879.54,0.0,-0.97939,3e-05,2.67265]
[1780219904625,27.69,73878.48,0.0,-0.97943,3e-05,2.66763]
[1780219909660,27.69,73878.44,0.0,-0.97944,3e-05,2.66671]
[1780219914127,27.68,73878.42,0.0,-0.97945,3e-05,2.66618]
[1780219914185,27.68,73878.42,0.0,-0.97945,3e-05,2.66618]
[1780219914224,27.68,73878.42,0.0,-0.97945,3e-05,2.66618]
[1780219914226,27.68,73878.39,0.0,-0.97945,3e-05,2.66591]
[1780219915702,27.68,73874.92,0.0,-0.97957,3e-05,2.65282]
[1780219917008,27.68,73874.92,0.0,-0.97957,3e-05,2.65282]
[1780219917223,27.68,73874.92,0.0,-0.97957,3e-05,2.65282]
[1780219917324,27.68,73873.2,0.0,-0.97963,3e-05,2.64637]
[1780219922751,27.68,73872.72,0.0,-0.97965,3e-05,2.64387]
[1780219927786,27.68,73871.94,0.0,-0.97968,3e-05,2.64039]
[1780219929030,27.68,73871.94,0.0,-0.97968,3e-05,2.64039]
[1780219929223,27.68,73871.94,0.0,-0.97968,3e-05,2.64039]
[1780219937140,27.68,73871.84,0.0,-0.97969,3e-05,2.63929]
[1780219943176,27.68,73871.72,0.0,-0.9797,3e-05,2.63788]
[1780219943224,27.68,73871.72,0.0,-0.9797,3e-05,2.63788]
[1780219943255,27.68,73871.72,0.0,-0.9797,3e-05,2.63788]
[1780219943471,27.68,73871.72,0.0,-0.9797,3e-05,2.63788]
[1780219943497,27.67,73871.72,0.0,-0.9797,3e-05,2.63763]
[1780219950948,27.67,73871.64,0.0,-0.97971,3e-05,2.63646]
[1780219960222,27.67,73871.64,0.0,-0.97971,3e-05,2.63646]
[1780219960472,27.67,73871.64,0.0,-0.97971,3e-05,2.63646]
[1780219966058,27.67,73870.11,0.0,-0.9798,3e-05,2.62648]
[1780219968091,27.67,73870.54,0.0,-0.97979,3e-05,2.62793]
[1780219968211,27.67,73870.54,0.0,-0.97979,3e-05,2.62793]
[1780219968224,27.67,73870.54,0.0,-0.97979,3e-05,2.62793]
[1780219968304,27.67,73870.54,0.0,-0.97979,3e-05,2.62781]
[1780219976128,27.66,73870.53,0.0,-0.9798,3e-05,2.62678]
[1780219981755,27.66,73870.97,0.0,-0.97979,3e-05,2.62788]
[1780219981973,27.66,73870.97,0.0,-0.97979,3e-05,2.62788]
[1780219982006,27.66,73870.97,0.0,-0.97979,3e-05,2.62788]
[1780219982221,27.66,73870.97,0.0,-0.97979,3e-05,2.62788]
[1780219982323,27.66,73870.7,0.0,-0.9798,3e-05,2.62663]
[1780219992247,27.66,73870.57,0.0,-0.97982,3e-05,2.62486]
[1780219993603,27.66,73870.57,0.0,-0.97982,3e-05,2.62486]
[1780219993723,27.66,73870.54,0.0,-0.97982,3e-05,2.62462]
[1780220003324,27.65,73870.54,0.0,-0.97984,3e-05,2.62255]
[1780220008359,27.65,73871.15,0.0,-0.97982,3e-05,2.62415]
[1780220016417,27.65,73871.07,0.0,-0.97985,3e-05,2.62038]
[1780220022459,27.65,73870.93,0.0,-0.97986,3e-05,2.61903]
[1780220028501,27.65,73871.13,0.0,-0.97986,3e-05,2.6191]
[1780220033536,27.64,73871.09,0.0,-0.97987,3e-05,2.61841]
[1780220036544,27.64,73870.93,0.0,-0.97988,3e-05,2.61761]
[1780220036725,27.64,73870.64,0.0,-0.97989,3e-05,2.61644]
[1780220036938,27.64,73870.64,0.0,-0.97989,3e-05,2.61644]
[1780220036972,27.64,73870.64,0.0,-0.97989,3e-05,2.61644]
[1780220037563,27.64,73870.23,0.0,-0.9799,3e-05,2.61485]
[1780220042599,27.64,73869.76,0.0,-0.97992,3e-05,2.61264]
[1780220047635,27.64,73869.88,0.0,-0.97993,3e-05,2.61208]
[1780220051033,27.64,73870.64,0.0,-0.9799,3e-05,2.61467]
[1780220051221,27.64,73870.64,0.0,-0.9799,3e-05,2.61467]
[1780220056662,27.64,73870.76,0.0,-0.97991,3e-05,2.61384]
[1780220061612,27.63,73870.09,0.0,-0.97996,3e-05,2.60848]
[1780220061724,27.63,73870.09,0.0,-0.97996,3e-05,2.60848]
[1780220062026,27.63,73870.09,0.0,-0.97996,3e-05,2.60801]
[1780220062222,27.63,73870.09,0.0,-0.97996,3e-05,2.60801]
[1780220062323,27.63,73870.06,0.0,-0.97996,3e-05,2.6079]
[1780220066694,27.62,73869.19,0.0,-0.98001,3e-05,2.60331]
[1780220066724,27.62,73869.19,0.0,-0.98001,3e-05,2.60331]
[1780220073821,27.62,73870.01,0.0,-0.98001,3e-05,2.60246]
[1780220078864,27.62,73870.05,0.0,-0.98001,3e-05,2.60229]
[1780220084905,27.62,73869.99,0.0,-0.98002,3e-05,2.60172]
[1780220087610,27.62,73869.99,0.0,-0.98002,3e-05,2.60172]
[1780220087723,27.62,73869.99,0.0,-0.98002,3e-05,2.60172]
[1780220087709,27.62,73869.76,0.0,-0.98003,3e-05,2.60072]
[1780220089541,27.62,73869.76,0.0,-0.98003,3e-05,2.60072]
[1780220089720,27.62,73869.76,0.0,-0.98003,3e-05,2.60072]
[1780220094975,27.62,73870.05,0.0,-0.98002,3e-05,2.60144]
[1780220097119,27.62,73870.05,0.0,-0.98002,3e-05,2.60144]
[1780220097222,27.62,73870.05,0.0,-0.98002,3e-05,2.60144]
[1780220097502,27.62,73870.05,0.0,-0.98002,3e-05,2.60144]
[1780220097723,27.62,73870.05,0.0,-0.98002,3e-05,2.60144]
[1780220097555,27.62,73863.55,0.0,-0.98024,3e-05,2.57702]
[1780220101018,27.62,73866.3,0.0,-0.98015,3e-05,2.58691]
[1780220111950,27.62,73866.02,0.0,-0.98016,3e-05,2.58584]
[1780220111972,27.62,73866.02,0.0,-0.98016,3e-05,2.58584]
[1780220116123,27.62,73862.71,0.0,-0.98027,3e-05,2.57376]
[1780220117166,27.62,73862.71,0.0,-0.98027,3e-05,2.57376]
[1780220117221,27.62,73862.71,0.0,-0.98027,3e-05,2.57376]
[1780220117691,27.62,73862.71,0.0,-0.98027,3e-05,2.57376]
[1780220117721,27.62,73862.71,0.0,-0.98027,3e-05,2.57376]
[1780220117696,27.62,73863.02,0.0,-0.98025,3e-05,2.57521]
[1780220124179,27.62,73862.79,0.0,-0.98025,3e-05,2.57564]
[1780220125542,27.62,73862.79,0.0,-0.98025,3e-05,2.57564]
[1780220125723,27.62,73862.79,0.0,-0.98025,3e-05,2.57564]
[1780220131228,27.62,73861.12,0.0,-0.9803,3e-05,2.56903]
[1780220133021,27.62,73861.09,0.0,-0.9803,3e-05,2.56931]
[1780220133223,27.62,73861.09,0.0,-0.9803,3e-05,2.56931]
[1780220133324,27.63,73861.09,0.0,-0.9803,3e-05,2.56974]
[1780220138089,27.63,73859.01,0.0,-0.98035,3e-05,2.56396]
[1780220138221,27.63,73859.01,0.0,-0.98035,3e-05,2.56396]
[1780220139970,27.63,73858.66,0.0,-0.98036,3e-05,2.56281]
[1780220140291,27.63,73858.73,0.0,-0.98036,3e-05,2.56312]
[1780220152375,27.63,73859.05,0.0,-0.98034,3e-05,2.56496]
[1780220154502,27.63,73858.43,0.0,-0.98036,3e-05,2.56279]
[1780220154722,27.63,73858.43,0.0,-0.98036,3e-05,2.56279]
[1780220160431,27.63,73858.19,0.0,-0.98036,3e-05,2.56235]
[1780220161231,27.63,73858.19,0.0,-0.98036,3e-05,2.56235]
[1780220161470,27.63,73858.19,0.0,-0.98036,3e-05,2.56235]
[1780220162081,27.63,73858.24,0.0,-0.98036,3e-05,2.56259]
[1780220162223,27.63,73858.24,0.0,-0.98036,3e-05,2.56259]
[1780220162445,27.63,73858.1,0.0,-0.98037,3e-05,2.56216]
[1780220166473,27.63,73857.97,0.0,-0.98037,3e-05,2.56195]
[1780220167480,27.63,73857.87,0.0,-0.98037,3e-05,2.56165]
[1780220170163,27.63,73855.89,0.0,-0.98043,3e-05,2.55469]
[1780220170223,27.63,73855.89,0.0,-0.98043,3e-05,2.55469]
[1780220170502,27.64,73853.07,0.0,-0.98052,3e-05,2.54467]
[1780220174125,27.64,73851.59,0.0,-0.98057,3e-05,2.53965]
[1780220174222,27.64,73851.59,0.0,-0.98057,3e-05,2.53965]
[1780220174531,27.64,73851.58,0.0,-0.98057,3e-05,2.53971]
[1780220177069,27.64,73850.03,0.0,-0.98061,3e-05,2.53439]
[1780220177220,27.64,73850.03,0.0,-0.98061,3e-05,2.53439]
[1780220181680,27.64,73848.0,0.0,-0.98067,3e-05,2.52759]
[1780220181830,27.64,73848.0,0.0,-0.98067,3e-05,2.52759]
[1780220181971,27.64,73847.45,0.0,-0.98069,3e-05,2.52587]
[1780220182587,27.64,73847.65,0.0,-0.98068,3e-05,2.52658]
[1780220187622,27.64,73847.76,0.0,-0.98067,3e-05,2.52768]
[1780220193671,27.64,73847.58,0.0,-0.98069,3e-05,2.52534]
[1780220198720,27.64,73847.42,0.0,-0.98069,3e-05,2.52511]
[1780220200288,27.64,73846.75,0.0,-0.98072,3e-05,2.52246]
[1780220200472,27.64,73846.75,0.0,-0.98072,3e-05,2.52246]
[1780220201741,27.64,73844.64,0.0,-0.98079,3e-05,2.51445]
[1780220208790,27.64,73844.41,0.0,-0.9808,3e-05,2.51256]
[1780220215839,27.63,73844.4,0.0,-0.98083,3e-05,2.50941]
[1780220227925,27.62,73844.37,0.0,-0.98088,3e-05,2.50422]
[1780220237995,27.61,73844.37,0.0,-0.98092,3e-05,2.50011]
[1780220251091,27.59,73844.31,0.0,-0.98098,3e-05,2.49235]
[1780220256126,27.59,73843.65,0.0,-0.98102,3e-05,2.48811]
[1780220261161,27.58,73843.69,0.0,-0.98104,3e-05,2.48638]
[1780220267203,27.58,73844.12,0.0,-0.98104,3e-05,2.48567]
[1780220277273,27.57,73844.12,0.0,-0.98107,3e-05,2.48201]
[1780220282308,27.56,73850.28,0.0,-0.9809,3e-05,2.50191]
[1780220288350,27.56,73851.93,0.0,-0.98087,3e-05,2.50535]
[1780220293409,27.55,73852.49,0.0,-0.98087,3e-05,2.50536]
[1780220298444,27.55,73852.63,0.0,-0.98088,3e-05,2.50391]
[1780220305493,27.54,73857.19,0.0,-0.98076,3e-05,2.5174]
[1780220306500,27.54,73861.22,0.0,-0.98064,3e-05,2.53135]
[1780220307507,27.54,73869.8,0.0,-0.98037,3e-05,2.56169]
[1780220308514,27.54,73870.84,0.0,-0.98033,3e-05,2.56554]
[1780220311535,27.54,73873.06,0.0,-0.98028,3e-05,2.57136]
[1780220316570,27.54,73873.12,0.0,-0.98027,3e-05,2.57194]
[1780220318583,27.54,73873.38,0.0,-0.98026,3e-05,2.57295]
[1780220321978,27.54,73873.5,0.0,-0.98026,3e-05,2.5735]
[1780220325975,27.54,73876.09,0.0,-0.98017,3e-05,2.58315]
[1780220326226,27.54,73876.58,0.0,-0.98015,3e-05,2.58496]
[1780220326640,27.54,73877.32,0.0,-0.98013,3e-05,2.58767]
[1780220332683,27.54,73877.15,0.0,-0.98013,3e-05,2.58721]
[1780220337718,27.54,73879.26,0.0,-0.98006,3e-05,2.59499]
[1780220341623,27.54,73879.62,0.0,-0.98005,3e-05,2.59632]
[1780220341722,27.54,73879.62,0.0,-0.98005,3e-05,2.59632]
[1780220343764,27.54,73874.35,0.0,-0.98022,3e-05,2.57725]
[1780220345536,27.54,73874.04,0.0,-0.98023,3e-05,2.57617]
[1780220345730,27.54,73874.04,0.0,-0.98023,3e-05,2.57617]
[1780220345895,27.54,73874.04,0.0,-0.98023,3e-05,2.57617]
[1780220345986,27.54,73874.04,0.0,-0.98023,3e-05,2.57617]
[1780220345996,27.54,73873.86,0.0,-0.98024,3e-05,2.57556]
[1780220351820,27.54,73871.43,0.0,-0.98031,3e-05,2.56703]
[1780220353028,27.54,73871.43,0.0,-0.98031,3e-05,2.56703]
[1780220353223,27.54,73871.43,0.0,-0.98031,3e-05,2.56703]
[1780220353324,27.54,73871.43,0.0,-0.98031,3e-05,2.56708]
[1780220354159,27.54,73871.43,0.0,-0.98031,3e-05,2.56708]
[1780220354223,27.54,73871.43,0.0,-0.98031,3e-05,2.56708]
[1780220359876,27.54,73871.5,0.0,-0.98031,3e-05,2.56766]
[1780220361043,27.54,73871.5,0.0,-0.98031,3e-05,2.56766]
[1780220361224,27.54,73871.5,0.0,-0.98031,3e-05,2.56766]
[1780220361296,27.55,73871.5,0.0,-0.98031,3e-05,2.56769]
[1780220362074,27.55,73871.5,0.0,-0.98031,3e-05,2.56769]
[1780220362223,27.55,73871.5,0.0,-0.98031,3e-05,2.56769]
[1780220367933,27.55,73871.49,0.0,-0.98031,3e-05,2.56786]
[1780220374648,27.55,73871.42,0.0,-0.98031,3e-05,2.56763]
[1780220374721,27.55,73871.42,0.0,-0.98031,3e-05,2.56763]
[1780220374802,27.55,73871.42,0.0,-0.98033,3e-05,2.56529]
[1780220375503,27.55,73871.42,0.0,-0.98033,3e-05,2.56529]
[1780220375720,27.55,73871.42,0.0,-0.98033,3e-05,2.56529]
[1780220383037,27.55,73871.3,0.0,-0.98033,3e-05,2.56496]
[1780220388072,27.55,73871.32,0.0,-0.98033,3e-05,2.56505]
[1780220393107,27.55,73871.53,0.0,-0.98032,3e-05,2.56581]
[1780220401727,27.55,73871.53,0.0,-0.98032,3e-05,2.56581]
[1780220401974,27.55,73871.53,0.0,-0.98032,3e-05,2.56581]
[1780220402043,27.55,73869.4,0.0,-0.98039,3e-05,2.55812]
[1780220402874,27.55,73869.4,0.0,-0.98039,3e-05,2.55812]
[1780220402972,27.55,73869.4,0.0,-0.98039,3e-05,2.55812]
[1780220409221,27.55,73869.41,0.0,-0.98039,3e-05,2.55822]
[1780220413250,27.55,73881.21,0.0,-0.98001,3e-05,2.60098]
[1780220414716,27.55,73881.21,0.0,-0.98001,3e-05,2.60098]
[1780220414972,27.55,73881.21,0.0,-0.98001,3e-05,2.60098]
[1780220415029,27.55,73881.64,0.0,-0.97999,3e-05,2.60243]
[1780220416817,27.55,73881.69,0.0,-0.97999,3e-05,2.60261]
[1780220416971,27.55,73881.69,0.0,-0.97999,3e-05,2.60261]
[1780220422317,27.55,73883.01,0.0,-0.97995,3e-05,2.60703]
[1780220424110,27.54,73883.41,0.0,-0.97994,3e-05,2.60842]
[1780220424224,27.54,73883.41,0.0,-0.97994,3e-05,2.60842]
[1780220424331,27.54,73883.69,0.0,-0.97993,3e-05,2.60937]
[1780220425460,27.54,73883.69,0.0,-0.97993,3e-05,2.60937]
[1780220425473,27.54,73883.69,0.0,-0.97993,3e-05,2.60937]
[1780220431380,27.54,73884.51,0.0,-0.97993,3e-05,2.60932]
[1780220436414,27.54,73886.07,0.0,-0.97988,3e-05,2.61485]
[1780220441450,27.54,73886.3,0.0,-0.97987,3e-05,2.61589]
[1780220445140,27.54,73887.46,0.0,-0.97983,3e-05,2.62024]
[1780220445221,27.54,73887.46,0.0,-0.97983,3e-05,2.62024]
[1780220445478,27.54,73889.55,0.0,-0.97976,3e-05,2.62794]
[1780220446534,27.54,73889.55,0.0,-0.97976,3e-05,2.62794]
[1780220446720,27.54,73889.55,0.0,-0.97976,3e-05,2.62794]
[1780220447492,27.55,73894.31,0.0,-0.97959,3e-05,2.64618]
[1780220448499,27.55,73897.48,0.0,-0.97948,3e-05,2.65858]
[1780220449150,27.55,73897.48,0.0,-0.97948,3e-05,2.65858]
[1780220449224,27.55,73897.48,0.0,-0.97948,3e-05,2.65858]
[1780220449466,27.55,73897.48,0.0,-0.97948,3e-05,2.65858]
[1780220449728,27.55,73897.48,0.0,-0.97948,3e-05,2.65858]
[1780220449829,27.55,73898.21,0.0,-0.97945,3e-05,2.66194]
[1780220453534,27.56,73901.31,0.0,-0.97932,3e-05,2.67607]
[1780220455016,27.56,73901.31,0.0,-0.97932,3e-05,2.67607]
[1780220455044,27.56,73901.91,0.0,-0.97929,3e-05,2.67958]
[1780220455222,27.56,73901.91,0.0,-0.97929,3e-05,2.67958]
[1780220455548,27.56,73902.02,0.0,-0.97929,3e-05,2.67999]
[1780220456185,27.56,73902.02,0.0,-0.97929,3e-05,2.67999]
[1780220456220,27.56,73902.02,0.0,-0.97929,3e-05,2.67999]
[1780220458569,27.56,73905.62,0.0,-0.97915,3e-05,2.69532]
[1780220465618,27.57,73907.16,0.0,-0.97906,3e-05,2.70534]
[1780220467092,27.57,73907.16,0.0,-0.97906,3e-05,2.70534]
[1780220467224,27.57,73906.54,0.0,-0.97908,3e-05,2.70361]
[1780220467318,27.58,73906.54,0.0,-0.97907,3e-05,2.7042]
[1780220468373,27.58,73906.54,0.0,-0.97907,3e-05,2.7042]
[1780220468471,27.58,73906.54,0.0,-0.97907,3e-05,2.7042]
[1780220473239,27.58,73906.77,0.0,-0.97903,3e-05,2.70805]
[1780220473481,27.58,73906.77,0.0,-0.97903,3e-05,2.70805]
[1780220474605,27.58,73906.77,0.0,-0.97903,3e-05,2.70865]
[1780220474720,27.58,73906.77,0.0,-0.97903,3e-05,2.70865]
[1780220474822,27.59,73907.29,0.0,-0.97901,3e-05,2.7112]
[1780220480723,27.59,73909.94,0.0,-0.97888,3e-05,2.7247]
[1780220484978,27.6,73910.14,0.0,-0.97886,3e-05,2.72719]
[1780220485226,27.6,73910.04,0.0,-0.97885,3e-05,2.72796]
[1780220485758,27.6,73915.27,0.0,-0.97867,3e-05,2.74774]
[1780220486765,27.6,73924.12,0.0,-0.97836,3e-05,2.78204]
[1780220487849,27.6,73924.12,0.0,-0.97836,3e-05,2.78204]
[1780220487977,27.6,73924.12,0.0,-0.97836,3e-05,2.78204]
[1780220488011,27.61,73924.91,0.0,-0.97832,3e-05,2.7861]
[1780220493814,27.61,73924.01,0.0,-0.97835,3e-05,2.78254]
[1780220498849,27.62,73920.86,0.0,-0.97844,3e-05,2.77298]
[1780220499856,27.62,73913.83,0.0,-0.97868,3e-05,2.74674]
[1780220500912,27.62,73913.83,0.0,-0.97868,3e-05,2.74674]
[1780220500973,27.62,73913.83,0.0,-0.97868,3e-05,2.74674]
[1780220501184,27.62,73913.06,0.0,-0.9787,3e-05,2.74405]
[1780220502642,27.62,73912.5,0.0,-0.97872,3e-05,2.74193]
[1780220502722,27.62,73912.5,0.0,-0.97872,3e-05,2.74193]
[1780220507912,27.62,73913.52,0.0,-0.97869,3e-05,2.7458]
[1780220512947,27.63,73915.58,0.0,-0.97858,3e-05,2.75693]
[1780220519996,27.64,73915.61,0.0,-0.97855,3e-05,2.76077]
[1780220520538,27.64,73915.61,0.0,-0.97855,3e-05,2.76077]
[1780220520721,27.64,73915.61,0.0,-0.97855,3e-05,2.76077]
[1780220522178,27.64,73915.61,0.0,-0.97855,3e-05,2.76077]
[1780220522010,27.64,73915.62,0.0,-0.97854,3e-05,2.76187]
[1780220522222,27.64,73915.62,0.0,-0.97854,3e-05,2.76187]
[1780220527045,27.65,73913.59,0.0,-0.97859,3e-05,2.75678]
[1780220534505,27.65,73913.6,0.0,-0.97858,3e-05,2.75789]
[1780220534615,27.65,73913.6,0.0,-0.97858,3e-05,2.75789]
[1780220535769,27.65,73913.6,0.0,-0.97855,3e-05,2.76051]
[1780220535972,27.65,73913.6,0.0,-0.97855,3e-05,2.76051]
[1780220547187,27.67,73913.6,0.0,-0.97849,3e-05,2.76713]
[1780220550110,27.67,73913.46,0.0,-0.97849,3e-05,2.76758]
[1780220550221,27.67,73913.46,0.0,-0.97849,3e-05,2.76758]
[1780220553229,27.68,73915.55,0.0,-0.97841,3e-05,2.77494]
[1780220562292,27.69,73915.56,0.0,-0.97838,3e-05,2.77924]
[1780220564086,27.69,73915.56,0.0,-0.97838,3e-05,2.77924]
[1780220564220,27.69,73915.56,0.0,-0.97838,3e-05,2.77924]
[1780220567326,27.69,73913.67,0.0,-0.97842,3e-05,2.7744]
[1780220568451,27.69,73913.67,0.0,-0.97842,3e-05,2.7744]
[1780220568474,27.69,73913.67,0.0,-0.97842,3e-05,2.7744]
[1780220568570,27.69,73911.22,0.0,-0.9785,3e-05,2.76556]
[1780220569341,27.7,73907.76,0.0,-0.97861,3e-05,2.75294]
[1780220576405,27.7,73907.32,0.0,-0.9786,3e-05,2.7549]
[1780220579426,27.71,73905.1,0.0,-0.97866,3e-05,2.74804]
[1780220581352,27.71,73905.43,0.0,-0.97864,3e-05,2.74981]
[1780220581471,27.71,73905.43,0.0,-0.97864,3e-05,2.74981]
[1780220582448,27.71,73901.84,0.0,-0.97876,3e-05,2.73729]
[1780220584603,27.71,73900.62,0.0,-0.97879,3e-05,2.73324]
[1780220584724,27.71,73900.62,0.0,-0.97879,3e-05,2.73324]
[1780220590793,27.72,73900.68,0.0,-0.97877,3e-05,2.73615]
[1780220590971,27.72,73900.68,0.0,-0.97877,3e-05,2.73615]
[1780220591072,27.72,73900.2,0.0,-0.97877,3e-05,2.73597]
[1780220591356,27.72,73900.2,0.0,-0.97877,3e-05,2.73597]
[1780220591471,27.72,73900.2,0.0,-0.97877,3e-05,2.73597]
[1780220593970,27.72,73899.96,0.0,-0.97878,3e-05,2.73507]
[1780220594071,27.73,73899.77,0.0,-0.97877,3e-05,2.736]
[1780220599569,27.73,73899.26,0.0,-0.97876,3e-05,2.73683]
[1780220602032,27.73,73899.26,0.0,-0.97876,3e-05,2.73683]
[1780220602221,27.73,73899.26,0.0,-0.97876,3e-05,2.73683]
[1780220605611,27.74,73894.78,0.0,-0.97888,3e-05,2.72332]
[1780220606618,27.74,73887.1,0.0,-0.97914,3e-05,2.69522]
[1780220607910,27.74,73887.1,0.0,-0.97914,3e-05,2.69522]
[1780220607974,27.74,73887.1,0.0,-0.97914,3e-05,2.69522]
[1780220608016,27.74,73879.72,0.0,-0.97939,3e-05,2.66767]
[1780220609639,27.74,73878.61,0.0,-0.97943,3e-05,2.66326]
[1780220615681,27.74,73878.87,0.0,-0.97944,3e-05,2.66117]
[1780220617688,27.74,73878.73,0.0,-0.97945,3e-05,2.66049]
[1780220617719,27.74,73878.73,0.0,-0.97945,3e-05,2.66049]
[1780220618315,27.74,73878.73,0.0,-0.97945,3e-05,2.66049]
[1780220618469,27.74,73878.87,0.0,-0.97944,3e-05,2.66083]
[1780220618570,27.74,73878.87,0.0,-0.97944,3e-05,2.66066]
[1780220623506,27.74,73879.31,0.0,-0.97944,3e-05,2.66175]
[1780220623732,27.74,73879.31,0.0,-0.97944,3e-05,2.66175]
[1780220623827,27.74,73879.31,0.0,-0.97944,3e-05,2.66139]
[1780220631792,27.73,73879.32,0.0,-0.97945,3e-05,2.65997]
[1780220632797,27.73,73879.32,0.0,-0.97945,3e-05,2.65997]
[1780220632971,27.73,73879.32,0.0,-0.97945,3e-05,2.65997]
[1780220634507,27.73,73878.82,0.0,-0.97947,3e-05,2.65774]
[1780220634728,27.73,73878.82,0.0,-0.97947,3e-05,2.65774]
[1780220636828,27.73,73877.76,0.0,-0.97951,3e-05,2.65365]
[1780220636971,27.73,73877.76,0.0,-0.97951,3e-05,2.65365]
[1780220636993,27.73,73877.73,0.0,-0.97951,3e-05,2.65317]
[1780220637789,27.73,73877.73,0.0,-0.97951,3e-05,2.65317]
[1780220637979,27.73,73877.73,0.0,-0.97951,3e-05,2.65317]
[1780220638077,27.73,73877.51,0.0,-0.97952,3e-05,2.65198]
[1780220640856,27.73,73882.26,0.0,-0.97937,3e-05,2.66913]
[1780220641941,27.73,73882.26,0.0,-0.97937,3e-05,2.66913]
[1780220641970,27.73,73882.26,0.0,-0.97937,3e-05,2.66913]
[1780220643303,27.73,73883.78,0.0,-0.97932,3e-05,2.67453]
[1780220643481,27.73,73882.24,0.0,-0.97937,3e-05,2.66862]
[1780220645271,27.73,73882.16,0.0,-0.97938,3e-05,2.66812]
[1780220645277,27.73,73882.2,0.0,-0.97938,3e-05,2.66784]
[1780220645470,27.73,73882.2,0.0,-0.97938,3e-05,2.66784]
[1780220646618,27.73,73882.2,0.0,-0.97938,3e-05,2.66784]
[1780220646728,27.73,73882.2,0.0,-0.97938,3e-05,2.66784]
[1780220646898,27.73,73883.01,0.0,-0.97936,3e-05,2.67063]
[1780220647733,27.73,73883.01,0.0,-0.97936,3e-05,2.67063]
[1780220647980,27.73,73883.01,0.0,-0.97936,3e-05,2.67063]
[1780220648076,27.73,73885.12,0.0,-0.97929,3e-05,2.67822]
[1780220649347,27.73,73885.12,0.0,-0.97929,3e-05,2.67822]
[1780220649471,27.73,73884.75,0.0,-0.9793,3e-05,2.67662]
[1780220651036,27.73,73884.67,0.0,-0.97931,3e-05,2.6761]
[1780220651228,27.73,73884.67,0.0,-0.97931,3e-05,2.6761]
[1780220652116,27.72,73884.67,0.0,-0.97931,3e-05,2.67566]
[1780220652223,27.72,73884.67,0.0,-0.97931,3e-05,2.67566]
[1780220653223,27.72,73882.56,0.0,-0.97938,3e-05,2.66763]
[1780220653472,27.72,73882.56,0.0,-0.97938,3e-05,2.66743]
[1780220654341,27.72,73882.56,0.0,-0.97938,3e-05,2.66743]
[1780220654473,27.72,73882.56,0.0,-0.97939,3e-05,2.66723]
[1780220655418,27.72,73885.1,0.0,-0.9793,3e-05,2.67662]
[1780220655472,27.72,73885.1,0.0,-0.9793,3e-05,2.67662]
[1780220656522,27.72,73886.6,0.0,-0.97926,3e-05,2.68167]
[1780220656729,27.72,73886.6,0.0,-0.97926,3e-05,2.68167]
[1780220658765,27.72,73886.6,0.0,-0.97926,3e-05,2.68114]
[1780220658989,27.72,73886.6,0.0,-0.97926,3e-05,2.68114]
[1780220659040,27.72,73886.68,0.0,-0.97927,3e-05,2.68038]
[1780220659815,27.72,73886.68,0.0,-0.97927,3e-05,2.68038]
[1780220659979,27.72,73886.68,0.0,-0.97927,3e-05,2.68038]
[1780220660075,27.72,73886.68,0.0,-0.97927,3e-05,2.67985]
[1780220666032,27.71,73886.31,0.0,-0.97931,3e-05,2.67538]
[1780220669200,27.71,73886.31,0.0,-0.97931,3e-05,2.67538]
[1780220669219,27.71,73886.31,0.0,-0.97931,3e-05,2.67538]
[1780220670837,27.7,73886.07,0.0,-0.97934,3e-05,2.6728]
[1780220670978,27.7,73886.07,0.0,-0.97934,3e-05,2.6728]
[1780220672538,27.7,73885.85,0.0,-0.97937,3e-05,2.66912]
[1780220672733,27.7,73885.85,0.0,-0.97937,3e-05,2.66912]
[1780220673038,27.7,73885.85,0.0,-0.97937,3e-05,2.66912]
[1780220673234,27.7,73885.85,0.0,-0.97937,3e-05,2.66912]
[1780220673283,27.7,73885.89,0.0,-0.97937,3e-05,2.6691]
[1780220675602,27.7,73884.44,0.0,-0.97941,3e-05,2.66367]
[1780220681138,27.7,73883.16,0.0,-0.97947,3e-05,2.65755]
[1780220684159,27.7,73879.3,0.0,-0.9796,3e-05,2.6429]
[1780220687306,27.7,73877.21,0.0,-0.97968,3e-05,2.63468]
[1780220687356,27.7,73876.64,0.0,-0.9797,3e-05,2.63248]
[1780220687484,27.7,73876.64,0.0,-0.9797,3e-05,2.63248]
[1780220688451,27.7,73875.44,0.0,-0.97974,3e-05,2.62798]
[1780220688476,27.7,73875.44,0.0,-0.97974,3e-05,2.62798]
[1780220689194,27.7,73868.71,0.0,-0.97996,3e-05,2.60305]
[1780220691208,27.69,73865.9,0.0,-0.98006,3e-05,2.59206]
[1780220696243,27.69,73864.08,0.0,-0.98013,3e-05,2.58378]
[1780220698257,27.69,73873.48,0.0,-0.97983,3e-05,2.61762]
[1780220699264,27.69,73880.01,0.0,-0.97962,3e-05,2.64152]
[1780220700271,27.69,73871.97,0.0,-0.97988,3e-05,2.612]
[1780220701278,27.69,73870.16,0.0,-0.97994,3e-05,2.60535]
[1780220702758,27.69,73870.64,0.0,-0.97993,3e-05,2.60702]
[1780220702980,27.69,73870.64,0.0,-0.97993,3e-05,2.60702]
[1780220703293,27.69,73869.45,0.0,-0.97997,3e-05,2.60263]
[1780220703897,27.69,73869.45,0.0,-0.97997,3e-05,2.60263]
[1780220703981,27.69,73869.45,0.0,-0.97997,3e-05,2.60263]
[1780220704301,27.69,73869.62,0.0,-0.97996,3e-05,2.60318]
[1780220709336,27.69,73869.25,0.0,-0.97998,3e-05,2.60148]
[1780220714371,27.69,73869.14,0.0,-0.97998,3e-05,2.60068]
[1780220719406,27.68,73870.06,0.0,-0.97996,3e-05,2.60359]
[1780220722644,27.68,73869.39,0.0,-0.97998,3e-05,2.60084]
[1780220723811,27.68,73869.39,0.0,-0.97998,3e-05,2.60084]
[1780220723974,27.68,73869.39,0.0,-0.97998,3e-05,2.60084]
[1780220723994,27.68,73867.64,0.0,-0.98004,3e-05,2.5944]
[1780220729476,27.68,73867.9,0.0,-0.98004,3e-05,2.59482]
[1780220731350,27.68,73867.9,0.0,-0.98004,3e-05,2.59482]
[1780220731396,27.68,73867.65,0.0,-0.98006,3e-05,2.59127]
[1780220731481,27.68,73867.65,0.0,-0.98006,3e-05,2.59127]
[1780220734513,27.68,73864.3,0.0,-0.98017,3e-05,2.57892]
[1780220739548,27.68,73861.41,0.0,-0.98027,3e-05,2.56822]
[1780220744583,27.68,73861.89,0.0,-0.98026,3e-05,2.56969]
[1780220749617,27.68,73862.01,0.0,-0.98026,3e-05,2.56987]
[1780220752639,27.68,73865.65,0.0,-0.98014,3e-05,2.58284]
[1780220753646,27.68,73869.87,0.0,-0.98,3e-05,2.59804]
[1780220758682,27.68,73870.78,0.0,-0.97998,3e-05,2.60084]
[1780220765732,27.68,73870.88,0.0,-0.97998,3e-05,2.60049]
[1780220767748,27.68,73877.53,0.0,-0.97976,3e-05,2.6246]
[1780220773550,27.67,73878.92,0.0,-0.97972,3e-05,2.62925]
[1780220778824,27.67,73879.97,0.0,-0.9797,3e-05,2.63186]
[1780220783859,27.67,73880.32,0.0,-0.97969,3e-05,2.63234]
[1780220788895,27.67,73881.57,0.0,-0.97965,3e-05,2.63694]
[1780220793929,27.68,73879.92,0.0,-0.9797,3e-05,2.63088]
[1780220800978,27.67,73880.28,0.0,-0.97969,3e-05,2.63184]
[1780220806013,27.67,73882.23,0.0,-0.97964,3e-05,2.63819]
[1780220811048,27.67,73881.89,0.0,-0.97966,3e-05,2.63607]
[1780220816083,27.67,73884.08,0.0,-0.97959,3e-05,2.64324]
[1780220821118,27.67,73883.9,0.0,-0.97961,3e-05,2.64166]
[1780220828167,27.66,73881.23,0.0,-0.97971,3e-05,2.6307]
[1780220834210,27.66,73881.34,0.0,-0.97971,3e-05,2.63016]
[1780220844280,27.66,73881.34,0.0,-0.9797,3e-05,2.63105]
[1780220849316,27.67,73881.41,0.0,-0.97966,3e-05,2.63526]
[1780220854351,27.68,73882.26,0.0,-0.97962,3e-05,2.63919]
[1780220863414,27.7,73884.37,0.0,-0.9795,3e-05,2.65286]
[1780220868449,27.7,73884.18,0.0,-0.97948,3e-05,2.6554]
[1780220873484,27.71,73882.55,0.0,-0.9795,3e-05,2.65269]
[1780220881540,27.72,73882.15,0.0,-0.97947,3e-05,2.65651]
[1780220886575,27.73,73881.43,0.0,-0.97946,3e-05,2.6572]
[1780220891610,27.74,73881.23,0.0,-0.97944,3e-05,2.65978]
[1780220893175,27.74,73877.73,0.0,-0.97955,3e-05,2.64757]
[1780220899666,27.75,73878.07,0.0,-0.97949,3e-05,2.65357]
[1780220908728,27.77,73878.94,0.0,-0.97941,3e-05,2.66277]
[1780220911750,27.77,73882.07,0.0,-0.9793,3e-05,2.67376]
[1780220916787,27.78,73885.26,0.0,-0.97918,3e-05,2.6878]
[1780220921822,27.78,73885.24,0.0,-0.97919,3e-05,2.68659]
[1780220926857,27.77,73885.78,0.0,-0.97918,3e-05,2.68743]
[1780220931892,27.77,73886.05,0.0,-0.97918,3e-05,2.68726]
[1780220936928,27.77,73886.19,0.0,-0.97919,3e-05,2.6866]
[1780220941962,27.77,73886.12,0.0,-0.97919,3e-05,2.68598]
[1780220943976,27.77,73889.16,0.0,-0.9791,3e-05,2.69679]
[1780220945990,27.77,73896.55,0.0,-0.97885,3e-05,2.72431]
[1780220951025,27.77,73899.4,0.0,-0.97874,3e-05,2.73557]
[1780220957079,27.76,73898.64,0.0,-0.97881,3e-05,2.72842]
[1780220957889,27.76,73898.64,0.0,-0.97881,3e-05,2.72842]
[1780220958258,27.76,73894.11,0.0,-0.97897,3e-05,2.71075]
[1780220960486,27.75,73893.05,0.0,-0.97901,3e-05,2.70613]
[1780220962207,27.75,73891.26,0.0,-0.97908,3e-05,2.69814]
[1780220962221,27.75,73891.26,0.0,-0.97908,3e-05,2.69814]
[1780220962250,27.75,73890.95,0.0,-0.9791,3e-05,2.69633]
[1780220967149,27.74,73887.33,0.0,-0.97925,3e-05,2.67966]
[1780220968298,27.74,73887.33,0.0,-0.97925,3e-05,2.67966]
[1780220968474,27.74,73887.33,0.0,-0.97925,3e-05,2.67966]
[1780220970170,27.74,73890.58,0.0,-0.97916,3e-05,2.68984]
[1780220972545,27.73,73892.18,0.0,-0.97913,3e-05,2.69262]
[1780220972594,27.73,73892.18,0.0,-0.97913,3e-05,2.69262]
[1780220972635,27.73,73892.25,0.0,-0.97914,3e-05,2.69156]
[1780220972721,27.73,73892.25,0.0,-0.97914,3e-05,2.69156]
[1780220978226,27.73,73893.66,0.0,-0.97909,3e-05,2.69762]
[1780220982554,27.73,73894.08,0.0,-0.97907,3e-05,2.69964]
[1780220982617,27.73,73894.08,0.0,-0.97907,3e-05,2.69964]
[1780220982725,27.74,73893.83,0.0,-0.97907,3e-05,2.69901]
[1780220983261,27.74,73894.0,0.0,-0.97907,3e-05,2.69964]
[1780220989303,27.74,73894.11,0.0,-0.97906,3e-05,2.70093]
[1780221000382,27.74,73893.88,0.0,-0.97906,3e-05,2.69994]
[1780221003403,27.73,73888.06,0.0,-0.97927,3e-05,2.67707]
[1780221005441,27.73,73888.06,0.0,-0.97927,3e-05,2.67707]
[1780221005471,27.73,73888.06,0.0,-0.97927,3e-05,2.67707]
[1780221005537,27.73,73887.23,0.0,-0.97931,3e-05,2.67282]
[1780221011462,27.73,73886.39,0.0,-0.97935,3e-05,2.66856]
[1780221012109,27.73,73886.39,0.0,-0.97935,3e-05,2.66856]
[1780221012222,27.73,73886.39,0.0,-0.97935,3e-05,2.66856]
[1780221012313,27.73,73886.39,0.0,-0.97935,3e-05,2.66833]
[1780221020525,27.74,73886.41,0.0,-0.97932,3e-05,2.67223]
[1780221031593,27.74,73886.41,0.0,-0.97929,3e-05,2.67462]
[1780221031637,27.74,73886.41,0.0,-0.97929,3e-05,2.67462]
[1780221031721,27.74,73886.41,0.0,-0.97929,3e-05,2.67462]
[1780221031687,27.75,73886.41,0.0,-0.97927,3e-05,2.67636]
[1780221041672,27.76,73885.76,0.0,-0.97925,3e-05,2.67838]
[1780221043925,27.77,73885.56,0.0,-0.97926,3e-05,2.67805]
[1780221043964,27.77,73885.56,0.0,-0.97926,3e-05,2.67805]
[1780221043973,27.77,73885.56,0.0,-0.97926,3e-05,2.67805]
[1780221044693,27.77,73885.65,0.0,-0.97925,3e-05,2.67859]
[1780221051742,27.77,73886.8,0.0,-0.9792,3e-05,2.68429]
[1780221060805,27.77,73885.48,0.0,-0.97923,3e-05,2.68104]
[1780221062842,27.77,73884.38,0.0,-0.97927,3e-05,2.67715]
[1780221062889,27.77,73884.38,0.0,-0.97927,3e-05,2.67715]
[1780221062973,27.77,73884.38,0.0,-0.97927,3e-05,2.67715]
[1780221063049,27.78,73884.31,0.0,-0.97926,3e-05,2.6775]
[1780221069868,27.78,73884.27,0.0,-0.97925,3e-05,2.67869]
[1780221075543,27.78,73882.26,0.0,-0.97931,3e-05,2.67251]
[1780221075719,27.78,73882.26,0.0,-0.97931,3e-05,2.67251]
[1780221075745,27.79,73882.22,0.0,-0.9793,3e-05,2.67361]
[1780221083966,27.79,73882.19,0.0,-0.97928,3e-05,2.67566]
[1780221085980,27.79,73879.06,0.0,-0.97938,3e-05,2.66456]
[1780221087283,27.79,73879.06,0.0,-0.97938,3e-05,2.66456]
[1780221087472,27.79,73879.06,0.0,-0.97938,3e-05,2.66456]
[1780221087574,27.79,73877.0,0.0,-0.97944,3e-05,2.65748]
[1780221093032,27.8,73876.27,0.0,-0.97947,3e-05,2.65359]
[1780221094038,27.8,73870.4,0.0,-0.97967,3e-05,2.63235]
[1780221096413,27.8,73868.34,0.0,-0.97973,3e-05,2.62513]
[1780221096473,27.8,73868.34,0.0,-0.97973,3e-05,2.62513]
[1780221096554,27.8,73868.27,0.0,-0.97973,3e-05,2.62519]
[1780221097059,27.8,73863.05,0.0,-0.9799,3e-05,2.60652]
[1780221098495,27.8,73863.05,0.0,-0.9799,3e-05,2.60652]
[1780221098721,27.8,73863.05,0.0,-0.9799,3e-05,2.60652]
[1780221098770,27.8,73859.03,0.0,-0.98002,3e-05,2.59269]
[1780221101087,27.8,73854.21,0.0,-0.98017,3e-05,2.57608]
[1780221104675,27.8,73852.4,0.0,-0.98022,3e-05,2.57037]
[1780221104721,27.8,73852.4,0.0,-0.98022,3e-05,2.57037]
[1780221104727,27.8,73852.4,0.0,-0.98022,3e-05,2.57037]
[1780221104781,27.81,73852.49,0.0,-0.98021,3e-05,2.57149]
[1780221104974,27.81,73852.49,0.0,-0.98021,3e-05,2.57149]
[1780221110150,27.81,73851.1,0.0,-0.98024,3e-05,2.56841]
[1780221114635,27.81,73851.17,0.0,-0.98025,3e-05,2.56743]
[1780221114722,27.81,73851.17,0.0,-0.98025,3e-05,2.56743]
[1780221114797,27.81,73851.17,0.0,-0.98025,3e-05,2.56743]
[1780221114737,27.81,73851.2,0.0,-0.98026,3e-05,2.56672]
[1780221114972,27.81,73851.2,0.0,-0.98026,3e-05,2.56672]
[1780221120220,27.8,73851.29,0.0,-0.98027,3e-05,2.56502]
[1780221121467,27.8,73851.29,0.0,-0.98027,3e-05,2.56502]
[1780221121706,27.8,73851.29,0.0,-0.98027,3e-05,2.56502]
[1780221121723,27.8,73851.29,0.0,-0.98027,3e-05,2.56502]
[1780221121825,27.8,73847.35,0.0,-0.9804,3e-05,2.55018]
[1780221127269,27.79,73845.17,0.0,-0.98049,3e-05,2.54064]
[1780221128276,27.79,73842.36,0.0,-0.98058,3e-05,2.53032]
[1780221129599,27.79,73842.36,0.0,-0.98058,3e-05,2.53032]
[1780221129721,27.79,73842.36,0.0,-0.98058,3e-05,2.53032]
[1780221129762,27.79,73842.36,0.0,-0.98058,3e-05,2.53032]
[1780221129770,27.79,73841.7,0.0,-0.98061,3e-05,2.52731]
[1780221129972,27.79,73841.7,0.0,-0.98061,3e-05,2.52731]
[1780221135325,27.79,73840.7,0.0,-0.98066,3e-05,2.52215]
[1780221141367,27.78,73842.52,0.0,-0.98062,3e-05,2.5266]
[1780221142452,27.78,73842.52,0.0,-0.98062,3e-05,2.5266]
[1780221142471,27.78,73842.52,0.0,-0.98062,3e-05,2.5266]
[1780221142571,27.78,73842.52,0.0,-0.98062,3e-05,2.5266]
[1780221142720,27.78,73842.52,0.0,-0.98062,3e-05,2.5266]
[1780221142822,27.78,73841.66,0.0,-0.98065,3e-05,2.52289]
[1780221148416,27.78,73838.1,0.0,-0.98078,3e-05,2.50872]
[1780221149275,27.78,73838.1,0.0,-0.98078,3e-05,2.50872]
[1780221149451,27.78,73838.1,0.0,-0.98078,3e-05,2.50872]
[1780221149473,27.78,73838.1,0.0,-0.98078,3e-05,2.50872]
[1780221149600,27.78,73834.2,0.0,-0.9809,3e-05,2.4947]
[1780221154458,27.77,73830.79,0.0,-0.98104,3e-05,2.47897]
[1780221156472,27.77,73827.75,0.0,-0.98114,3e-05,2.46784]
[1780221158532,27.77,73826.19,0.0,-0.98119,3e-05,2.46215]
[1780221158722,27.77,73826.19,0.0,-0.98119,3e-05,2.46215]
[1780221158728,27.77,73826.19,0.0,-0.98119,3e-05,2.46215]
[1780221158823,27.77,73826.16,0.0,-0.98119,3e-05,2.46157]
[1780221158971,27.77,73826.16,0.0,-0.98119,3e-05,2.46157]
[1780221162513,27.77,73823.17,0.0,-0.98129,3e-05,2.45048]
[1780221163082,27.77,73823.17,0.0,-0.98129,3e-05,2.45048]
[1780221163223,27.77,73823.17,0.0,-0.98129,3e-05,2.45048]
[1780221163309,27.77,73823.17,0.0,-0.98129,3e-05,2.45048]
[1780221163468,27.77,73823.17,0.0,-0.98129,3e-05,2.45048]
[1780221163521,27.77,73822.51,0.0,-0.98131,3e-05,2.44797]
[1780221168689,27.76,73821.31,0.0,-0.98136,3e-05,2.44296]
[1780221168725,27.76,73821.31,0.0,-0.98136,3e-05,2.44296]
[1780221174599,27.76,73820.49,0.0,-0.9814,3e-05,2.43864]
[1780221179634,27.76,73820.45,0.0,-0.98141,3e-05,2.43745]
[1780221182655,27.76,73815.28,0.0,-0.98157,3e-05,2.41903]
[1780221183662,27.76,73806.26,0.0,-0.98185,3e-05,2.38785]
[1780221185319,27.76,73807.57,0.0,-0.98181,3e-05,2.3923]
[1780221185471,27.76,73807.57,0.0,-0.98181,3e-05,2.3923]
[1780221185676,27.75,73805.61,0.0,-0.98187,3e-05,2.38537]
[1780221186035,27.75,73805.61,0.0,-0.98187,3e-05,2.38537]
[1780221186221,27.75,73805.61,0.0,-0.98187,3e-05,2.38537]
[1780221188697,27.75,73801.06,0.0,-0.98201,3e-05,2.3696]
[1780221193732,27.75,73799.87,0.0,-0.98205,3e-05,2.36511]
[1780221195746,27.75,73797.09,0.0,-0.98213,3e-05,2.35559]
[1780221198767,27.75,73794.48,0.0,-0.98221,3e-05,2.34662]
[1780221199618,27.75,73794.48,0.0,-0.98221,3e-05,2.34662]
[1780221199723,27.75,73794.48,0.0,-0.98221,3e-05,2.34662]
[1780221199773,27.75,73792.62,0.0,-0.98227,3e-05,2.34034]
[1780221200223,27.75,73792.62,0.0,-0.98227,3e-05,2.34034]
[1780221200470,27.75,73792.62,0.0,-0.98227,3e-05,2.34034]
[1780221200781,27.75,73797.8,0.0,-0.98211,3e-05,2.35749]
[1780221201788,27.75,73800.81,0.0,-0.98203,3e-05,2.36756]
[1780221206824,27.75,73798.81,0.0,-0.98209,3e-05,2.36037]
[1780221207831,27.75,73792.75,0.0,-0.98227,3e-05,2.33996]
[1780221208070,27.75,73792.75,0.0,-0.98227,3e-05,2.33996]
[1780221208221,27.75,73792.75,0.0,-0.98227,3e-05,2.33996]
[1780221208577,27.75,73792.75,0.0,-0.98227,3e-05,2.33996]
[1780221208721,27.75,73792.75,0.0,-0.98227,3e-05,2.33996]
[1780221208838,27.75,73794.1,0.0,-0.98223,3e-05,2.34444]
[1780221210852,27.75,73788.17,0.0,-0.9824,3e-05,2.32456]
[1780221215054,27.75,73788.93,0.0,-0.9824,3e-05,2.32474]
[1780221215222,27.75,73788.93,0.0,-0.9824,3e-05,2.32474]
[1780221215315,27.75,73788.93,0.0,-0.9824,3e-05,2.32474]
[1780221215470,27.75,73788.93,0.0,-0.9824,3e-05,2.32474]
[1780221215887,27.75,73790.4,0.0,-0.98236,3e-05,2.32961]
[1780221221929,27.75,73790.46,0.0,-0.98236,3e-05,2.32963]
[1780221232915,27.75,73790.96,0.0,-0.98234,3e-05,2.33121]
[1780221232917,27.75,73790.96,0.0,-0.98234,3e-05,2.33097]
[1780221232972,27.75,73790.96,0.0,-0.98234,3e-05,2.33097]
[1780221233142,27.75,73790.96,0.0,-0.98234,3e-05,2.33097]
[1780221233224,27.75,73790.96,0.0,-0.98234,3e-05,2.33097]
[1780221233290,27.75,73790.88,0.0,-0.98235,3e-05,2.33071]
[1780221238784,27.75,73789.5,0.0,-0.98239,3e-05,2.32601]
[1780221238885,27.75,73789.55,0.0,-0.98239,3e-05,2.32614]
[1780221238982,27.75,73789.55,0.0,-0.98239,3e-05,2.32614]
[1780221239018,27.75,73789.55,0.0,-0.98239,3e-05,2.32614]
[1780221239222,27.75,73789.55,0.0,-0.98239,3e-05,2.32614]
[1780221239324,27.75,73786.94,0.0,-0.98246,3e-05,2.31746]
[1780221247106,27.75,73786.72,0.0,-0.98247,3e-05,2.31669]
[1780221252106,27.75,73786.61,0.0,-0.98247,3e-05,2.31632]
[1780221252221,27.75,73786.61,0.0,-0.98247,3e-05,2.31632]
[1780221252468,27.75,73786.61,0.0,-0.98247,3e-05,2.31632]
[1780221252721,27.75,73786.61,0.0,-0.98247,3e-05,2.31632]
[1780221252739,27.75,73786.7,0.0,-0.98247,3e-05,2.31661]
[1780221258523,27.75,73786.45,0.0,-0.98248,3e-05,2.31577]
[1780221258722,27.75,73786.45,0.0,-0.98248,3e-05,2.31577]
[1780221258844,27.75,73786.45,0.0,-0.98248,3e-05,2.31577]
[1780221258972,27.75,73786.45,0.0,-0.98248,3e-05,2.31577]
[1780221258946,27.75,73787.31,0.0,-0.98245,3e-05,2.31861]
[1780221259192,27.75,73789.68,0.0,-0.98238,3e-05,2.3265]
[1780221264399,27.75,73791.35,0.0,-0.98234,3e-05,2.33195]
[1780221264470,27.75,73791.35,0.0,-0.98234,3e-05,2.33195]
[1780221264852,27.75,73791.35,0.0,-0.98234,3e-05,2.33195]
[1780221264970,27.75,73791.35,0.0,-0.98234,3e-05,2.33195]
[1780221264953,27.75,73792.96,0.0,-0.98229,3e-05,2.33725]
[1780221267252,27.75,73795.96,0.0,-0.9822,3e-05,2.3472]
[1780221268507,27.75,73795.96,0.0,-0.9822,3e-05,2.3472]
[1780221269612,27.75,73797.18,0.0,-0.98217,3e-05,2.35123]
[1780221269720,27.75,73797.18,0.0,-0.98217,3e-05,2.35123]
[1780221275308,27.74,73797.77,0.0,-0.98217,3e-05,2.35042]
[1780221279478,27.74,73798.64,0.0,-0.98215,3e-05,2.35317]
[1780221279722,27.74,73798.64,0.0,-0.98215,3e-05,2.35317]
[1780221283689,27.74,73798.66,0.0,-0.98215,3e-05,2.35302]
[1780221283720,27.74,73798.66,0.0,-0.98215,3e-05,2.35302]
[1780221288642,27.74,73797.87,0.0,-0.98217,3e-05,2.35008]
[1780221288721,27.74,73797.87,0.0,-0.98217,3e-05,2.35008]
[1780221301491,27.74,73798.45,0.0,-0.98216,3e-05,2.35138]
[1780221308539,27.74,73798.48,0.0,-0.98216,3e-05,2.35121]
[1780221310658,27.74,73798.46,0.0,-0.98216,3e-05,2.35111]
[1780221310720,27.74,73798.46,0.0,-0.98216,3e-05,2.35111]
[1780221316596,27.74,73798.38,0.0,-0.98217,3e-05,2.35056]
[1780221325769,27.74,73798.28,0.0,-0.98217,3e-05,2.3501]
[1780221325973,27.74,73798.28,0.0,-0.98217,3e-05,2.3501]
[1780221326666,27.74,73790.63,0.0,-0.9824,3e-05,2.32429]
[1780221328680,27.74,73791.67,0.0,-0.98237,3e-05,2.32774]
[1780221333715,27.74,73790.79,0.0,-0.98241,3e-05,2.32259]
[1780221338857,27.74,73790.79,0.0,-0.98241,3e-05,2.32259]
[1780221338971,27.74,73790.79,0.0,-0.98241,3e-05,2.32259]
[1780221344813,27.74,73790.89,0.0,-0.98241,3e-05,2.32319]
[1780221349976,27.74,73789.65,0.0,-0.98244,3e-05,2.3192]
[1780221351861,27.74,73786.26,0.0,-0.98254,3e-05,2.30807]
[1780221356897,27.74,73786.39,0.0,-0.98253,3e-05,2.30876]
[1780221358043,27.74,73786.39,0.0,-0.98253,3e-05,2.30876]
[1780221358222,27.74,73786.39,0.0,-0.98253,3e-05,2.30876]
[1780221363945,27.74,73786.51,0.0,-0.98253,3e-05,2.30949]
[1780221368980,27.74,73785.44,0.0,-0.98256,3e-05,2.30616]
[1780221369111,27.74,73785.44,0.0,-0.98256,3e-05,2.30616]
[1780221369226,27.74,73785.44,0.0,-0.98256,3e-05,2.30616]
[1780221375022,27.75,73785.19,0.0,-0.98254,3e-05,2.30804]
[1780221380057,27.76,73784.57,0.0,-0.98253,3e-05,2.30922]
[1780221385092,27.76,73782.09,0.0,-0.98259,3e-05,2.302]
[1780221386098,27.76,73779.9,0.0,-0.98265,3e-05,2.29487]
[1780221387479,27.76,73779.76,0.0,-0.98266,3e-05,2.29451]
[1780221387723,27.76,73779.76,0.0,-0.98266,3e-05,2.29451]
[1780221394683,27.77,73778.75,0.0,-0.98269,3e-05,2.29067]
[1780221394723,27.77,73778.75,0.0,-0.98269,3e-05,2.29067]
[1780221395162,27.77,73776.77,0.0,-0.98273,3e-05,2.28551]
[1780221400197,27.78,73778.05,0.0,-0.98267,3e-05,2.29313]
[1780221401204,27.78,73774.83,0.0,-0.98275,3e-05,2.28322]
[1780221404165,27.78,73774.55,0.0,-0.98275,3e-05,2.28367]
[1780221404225,27.78,73774.55,0.0,-0.98275,3e-05,2.28367]
[1780221405232,27.79,73772.29,0.0,-0.9828,3e-05,2.27763]
[1780221408255,27.79,73770.02,0.0,-0.98285,3e-05,2.27229]
[1780221410268,27.8,73766.1,0.0,-0.98295,3e-05,2.26091]
[1780221412336,27.8,73764.64,0.0,-0.98298,3e-05,2.25687]
[1780221412474,27.8,73764.64,0.0,-0.98298,3e-05,2.25687]
[1780221418325,27.8,73764.48,0.0,-0.98297,3e-05,2.25822]
[1780221424367,27.81,73763.79,0.0,-0.98298,3e-05,2.2571]
[1780221426209,27.81,73764.01,0.0,-0.98297,3e-05,2.25852]
[1780221427983,27.81,73764.01,0.0,-0.98295,3e-05,2.25992]
[1780221428065,27.82,73765.95,0.0,-0.98289,3e-05,2.26691]
[1780221430320,27.82,73765.75,0.0,-0.98289,3e-05,2.26694]
[1780221430476,27.82,73765.75,0.0,-0.98289,3e-05,2.26694]
[1780221436451,27.83,73765.95,0.0,-0.98285,3e-05,2.2723]
[1780221439006,27.83,73765.95,0.0,-0.98285,3e-05,2.2723]
[1780221439225,27.84,73765.95,0.0,-0.98283,3e-05,2.2743]
[1780221439819,27.84,73765.95,0.0,-0.98283,3e-05,2.2743]
[1780221439973,27.84,73765.95,0.0,-0.98283,3e-05,2.2743]
[1780221440074,27.84,73765.95,0.0,-0.98282,3e-05,2.27496]
[1780221442492,27.84,73761.08,0.0,-0.98295,3e-05,2.26043]
[1780221444616,27.84,73760.04,0.0,-0.98297,3e-05,2.25774]
[1780221444725,27.84,73760.04,0.0,-0.98297,3e-05,2.25774]
[1780221450550,27.86,73759.72,0.0,-0.98294,3e-05,2.26146]
[1780221452565,27.86,73751.95,0.0,-0.98316,3e-05,2.23544]
[1780221457600,27.87,73752.06,0.0,-0.98313,3e-05,2.23934]
[1780221458241,27.87,73752.06,0.0,-0.98313,3e-05,2.23934]
[1780221458472,27.87,73752.06,0.0,-0.98313,3e-05,2.23934]
[1780221459742,27.87,73752.09,0.0,-0.98312,3e-05,2.24014]
[1780221459975,27.87,73752.09,0.0,-0.98312,3e-05,2.24014]
[1780221460076,27.87,73751.94,0.0,-0.98311,3e-05,2.24105]
[1780221465657,27.88,73751.87,0.0,-0.98309,3e-05,2.24427]
[1780221468678,27.89,73748.16,0.0,-0.98317,3e-05,2.23439]
[1780221469590,27.89,73748.16,0.0,-0.98317,3e-05,2.23439]
[1780221469723,27.89,73748.16,0.0,-0.98317,3e-05,2.23439]
[1780221474884,27.9,73746.35,0.0,-0.9832,3e-05,2.23141]
[1780221475550,27.9,73746.34,0.0,-0.98318,3e-05,2.23348]
[1780221475726,27.9,73746.34,0.0,-0.98318,3e-05,2.23348]
[1780221475778,27.9,73746.34,0.0,-0.98318,3e-05,2.23348]
[1780221475973,27.9,73746.34,0.0,-0.98318,3e-05,2.23348]
[1780221476074,27.9,73746.12,0.0,-0.98318,3e-05,2.23347]
[1780221478748,27.91,73742.8,0.0,-0.98326,3e-05,2.22422]
[1780221480762,27.91,73737.98,0.0,-0.98338,3e-05,2.21024]
[1780221481770,27.91,73723.37,0.0,-0.98378,3e-05,2.16482]
[1780221482777,27.92,73729.08,0.0,-0.98361,3e-05,2.18358]
[1780221483785,27.92,73733.08,0.0,-0.9835,3e-05,2.197]
[1780221487039,27.92,73736.01,0.0,-0.9834,3e-05,2.2078]
[1780221487929,27.93,73734.57,0.0,-0.98343,3e-05,2.20471]
[1780221490834,27.93,73741.04,0.0,-0.98323,3e-05,2.22756]
[1780221491982,27.93,73741.04,0.0,-0.98323,3e-05,2.22756]
[1780221492224,27.93,73741.04,0.0,-0.98323,3e-05,2.22756]
[1780221493007,27.94,73740.78,0.0,-0.98322,3e-05,2.22816]
[1780221493220,27.94,73740.78,0.0,-0.98322,3e-05,2.22816]
[1780221493108,27.94,73741.13,0.0,-0.98321,3e-05,2.22999]
[1780221498891,27.95,73745.04,0.0,-0.98307,3e-05,2.24605]
[1780221501629,27.95,73746.26,0.0,-0.98302,3e-05,2.25135]
[1780221501721,27.95,73746.26,0.0,-0.98302,3e-05,2.25135]
[1780221503928,27.96,73750.69,0.0,-0.98288,3e-05,2.26767]
[1780221505786,27.96,73750.56,0.0,-0.98288,3e-05,2.26789]
[1780221505972,27.96,73750.56,0.0,-0.98288,3e-05,2.26789]
[1780221506074,27.96,73750.56,0.0,-0.98287,3e-05,2.26916]
[1780221511984,27.97,73750.93,0.0,-0.98284,3e-05,2.27123]
[1780221517024,27.98,73747.2,0.0,-0.98292,3e-05,2.26224]
[1780221519085,27.98,73745.22,0.0,-0.98297,3e-05,2.25645]
[1780221520071,27.99,73727.56,0.0,-0.98345,3e-05,2.20125]
[1780221522083,27.99,73726.22,0.0,-0.98348,3e-05,2.19819]
[1780221523070,27.99,73726.22,0.0,-0.98348,3e-05,2.19819]
[1780221528125,27.99,73726.94,0.0,-0.98344,3e-05,2.20238]
[1780221531146,27.99,73733.91,0.0,-0.98325,3e-05,2.22482]
[1780221533160,28.0,73733.6,0.0,-0.98326,3e-05,2.22396]
[1780221534861,28.0,73733.46,0.0,-0.98326,3e-05,2.22356]
[1780221534984,28.0,73733.46,0.0,-0.98326,3e-05,2.22356]
[1780221536181,28.0,73726.83,0.0,-0.98344,3e-05,2.2026]
[1780221539098,28.0,73726.17,0.0,-0.98346,3e-05,2.20067]
[1780221539223,28.0,73726.17,0.0,-0.98346,3e-05,2.20067]
[1780221540141,28.0,73726.28,0.0,-0.98346,3e-05,2.20111]
[1780221540220,28.0,73726.28,0.0,-0.98346,3e-05,2.20111]
[1780221540149,28.0,73726.28,0.0,-0.98345,3e-05,2.20121]
[1780221545244,28.0,73725.96,0.0,-0.98346,3e-05,2.20066]
[1780221547189,28.0,73725.97,0.0,-0.98346,3e-05,2.20079]
[1780221547222,28.0,73725.97,0.0,-0.98346,3e-05,2.20079]
[1780221550609,28.0,73726.36,0.0,-0.98344,3e-05,2.20292]
[1780221551292,28.0,73716.47,0.0,-0.9837,3e-05,2.1732]
[1780221552299,28.01,73715.87,0.0,-0.9837,3e-05,2.1728]
[1780221554303,28.01,73715.59,0.0,-0.98371,3e-05,2.17193]
[1780221557788,28.01,73714.92,0.0,-0.98371,3e-05,2.17139]
[1780221559348,28.02,73718.04,0.0,-0.98362,3e-05,2.18197]
[1780221560356,28.02,73724.23,0.0,-0.98344,3e-05,2.20225]
[1780221561651,28.02,73724.23,0.0,-0.98344,3e-05,2.20225]
[1780221561742,28.02,73729.17,0.0,-0.9833,3e-05,2.21864]
[1780221563377,28.02,73733.47,0.0,-0.98317,3e-05,2.23375]
[1780221568170,28.03,73733.38,0.0,-0.98315,3e-05,2.23551]
[1780221568220,28.03,73733.38,0.0,-0.98315,3e-05,2.23551]
[1780221568268,28.03,73732.76,0.0,-0.98317,3e-05,2.2342]
[1780221571433,28.04,73735.21,0.0,-0.98309,3e-05,2.24248]
[1780221573132,28.04,73735.21,0.0,-0.98309,3e-05,2.24248]
[1780221573224,28.04,73735.21,0.0,-0.98309,3e-05,2.24248]
[1780221578482,28.05,73740.03,0.0,-0.98291,3e-05,2.26249]
[1780221579919,28.05,73740.03,0.0,-0.98291,3e-05,2.26249]
[1780221579986,28.05,73740.03,0.0,-0.98291,3e-05,2.26249]
[1780221580020,28.05,73740.05,0.0,-0.98291,3e-05,2.26319]
[1780221587545,28.07,73741.45,0.0,-0.98282,3e-05,2.2728]
[1780221590824,28.07,73741.23,0.0,-0.98282,3e-05,2.27335]
[1780221590972,28.07,73741.23,0.0,-0.98282,3e-05,2.27335]
[1780221597232,28.08,73743.17,0.0,-0.98274,3e-05,2.28249]
[1780221597328,28.08,73743.17,0.0,-0.98273,3e-05,2.28329]
[1780221597474,28.08,73743.17,0.0,-0.98273,3e-05,2.28329]
[1780221599718,28.08,73743.35,0.0,-0.98272,3e-05,2.28427]
[1780221599972,28.08,73743.35,0.0,-0.98272,3e-05,2.28427]
[1780221604387,28.09,73743.24,0.0,-0.98271,3e-05,2.2859]
[1780221604473,28.09,73743.24,0.0,-0.98271,3e-05,2.2859]
[1780221605208,28.09,73743.24,0.0,-0.98271,3e-05,2.2859]
[1780221605224,28.09,73743.24,0.0,-0.98271,3e-05,2.2859]
[1780221605309,28.09,73743.53,0.0,-0.9827,3e-05,2.28724]
[1780221610706,28.09,73742.96,0.0,-0.98269,3e-05,2.28777]
[1780221615741,28.1,73743.42,0.0,-0.98266,3e-05,2.29122]
[1780221620776,28.1,73743.59,0.0,-0.98264,3e-05,2.29373]
[1780221625585,28.11,73742.96,0.0,-0.98264,3e-05,2.29323]
[1780221625720,28.11,73742.96,0.0,-0.98264,3e-05,2.29323]
[1780221630846,28.11,73743.45,0.0,-0.98261,3e-05,2.29714]
[1780221635881,28.12,73742.74,0.0,-0.98263,3e-05,2.29447]
[1780221636419,28.12,73742.74,0.0,-0.98263,3e-05,2.29447]
[1780221636471,28.12,73742.74,0.0,-0.98263,3e-05,2.29447]
[1780221637997,28.12,73742.78,0.0,-0.98262,3e-05,2.29498]
[1780221638221,28.12,73742.78,0.0,-0.98262,3e-05,2.29498]
[1780221638278,28.12,73737.68,0.0,-0.98277,3e-05,2.27881]
[1780221639910,28.12,73736.18,0.0,-0.9828,3e-05,2.27479]
[1780221645018,28.13,73736.18,0.0,-0.98279,3e-05,2.27647]
[1780221645222,28.13,73736.18,0.0,-0.98279,3e-05,2.27647]
[1780221650987,28.14,73730.51,0.0,-0.98292,3e-05,2.26114]
[1780221651892,28.14,73730.51,0.0,-0.98292,3e-05,2.26114]
[1780221653605,28.14,73729.7,0.0,-0.98294,3e-05,2.25942]
[1780221653786,28.14,73729.7,0.0,-0.98294,3e-05,2.25942]
[1780221654045,28.14,73729.7,0.0,-0.98294,3e-05,2.25942]
[1780221654145,28.14,73729.98,0.0,-0.98292,3e-05,2.26076]
[1780221660051,28.15,73729.85,0.0,-0.9829,3e-05,2.26295]
[1780221661564,28.15,73729.69,0.0,-0.9829,3e-05,2.26286]
[1780221662073,28.15,73726.13,0.0,-0.983,3e-05,2.25185]
[1780221663073,28.15,73720.52,0.0,-0.98315,3e-05,2.23437]
[1780221665545,28.15,73721.65,0.0,-0.98311,3e-05,2.23891]
[1780221671129,28.16,73723.54,0.0,-0.98304,3e-05,2.24774]
[1780221673155,28.16,73719.99,0.0,-0.98313,3e-05,2.23676]
[1780221674398,28.16,73719.99,0.0,-0.98313,3e-05,2.23676]
[1780221675169,28.16,73719.05,0.0,-0.98316,3e-05,2.23383]
[1780221676443,28.16,73718.51,0.0,-0.98317,3e-05,2.23225]
[1780221677341,28.16,73718.51,0.0,-0.98317,3e-05,2.23225]
[1780221677471,28.16,73718.01,0.0,-0.98318,3e-05,2.23081]
[1780221681604,28.17,73721.0,0.0,-0.9831,3e-05,2.24092]
[1780221681724,28.17,73721.0,0.0,-0.9831,3e-05,2.24092]
[1780221682218,28.17,73721.23,0.0,-0.98309,3e-05,2.24179]
[1780221686728,28.17,73718.74,0.0,-0.98315,3e-05,2.23439]
[1780221688988,28.17,73719.64,0.0,-0.98312,3e-05,2.23768]
[1780221694302,28.17,73721.94,0.0,-0.98306,3e-05,2.24476]
[1780221695546,28.18,73722.51,0.0,-0.98304,3e-05,2.24706]
[1780221695722,28.18,73722.51,0.0,-0.98304,3e-05,2.24706]
[1780221696297,28.18,73722.51,0.0,-0.98304,3e-05,2.24706]
[1780221696316,28.18,73722.68,0.0,-0.98303,3e-05,2.24808]
[1780221696471,28.18,73722.68,0.0,-0.98303,3e-05,2.24808]
[1780221703366,28.19,73722.39,0.0,-0.98301,3e-05,2.25047]
[1780221707720,28.19,73724.87,0.0,-0.98292,3e-05,2.2603]
[1780221707972,28.19,73724.87,0.0,-0.98292,3e-05,2.2603]
[1780221709518,28.19,73726.26,0.0,-0.98288,3e-05,2.26569]
[1780221709726,28.19,73726.26,0.0,-0.98288,3e-05,2.26569]
[1780221710415,28.19,73728.35,0.0,-0.98281,3e-05,2.27288]
[1780221715451,28.2,73729.78,0.0,-0.98275,3e-05,2.28014]
[1780221715732,28.2,73729.78,0.0,-0.98275,3e-05,2.28014]
[1780221715972,28.2,73729.78,0.0,-0.98275,3e-05,2.28014]
[1780221720065,28.21,73731.1,0.0,-0.9827,3e-05,2.28568]
[1780221720224,28.21,73731.1,0.0,-0.9827,3e-05,2.28568]
[1780221720307,28.21,73731.27,0.0,-0.98269,3e-05,2.28665]
[1780221720603,28.21,73731.27,0.0,-0.98269,3e-05,2.28665]
[1780221720720,28.21,73731.27,0.0,-0.98269,3e-05,2.28665]
[1780221727321,28.21,73735.01,0.0,-0.98256,3e-05,2.30115]
[1780221727477,28.21,73736.22,0.0,-0.98253,3e-05,2.30547]
[1780221729354,28.22,73736.96,0.0,-0.9825,3e-05,2.30824]
[1780221729364,28.22,73736.96,0.0,-0.9825,3e-05,2.3086]
[1780221729472,28.22,73736.96,0.0,-0.9825,3e-05,2.3086]
[1780221735591,28.22,73738.33,0.0,-0.98244,3e-05,2.31552]
[1780221740626,28.23,73740.53,0.0,-0.98235,3e-05,2.32488]
[1780221741492,28.23,73740.53,0.0,-0.98235,3e-05,2.32488]
[1780221741728,28.23,73740.53,0.0,-0.98235,3e-05,2.32488]
[1780221748125,28.24,73743.97,0.0,-0.98223,3e-05,2.33887]
[1780221748221,28.24,73743.97,0.0,-0.98223,3e-05,2.33887]
[1780221748932,28.24,73743.99,0.0,-0.98222,3e-05,2.33998]
[1780221748984,28.24,73743.99,0.0,-0.98222,3e-05,2.33998]
[1780221749033,28.24,73743.99,0.0,-0.98222,3e-05,2.3405]
[1780221751901,28.24,73745.35,0.0,-0.98217,3e-05,2.346]
[1780221752715,28.25,73739.24,0.0,-0.98235,3e-05,2.32461]
[1780221754734,28.25,73736.07,0.0,-0.98243,3e-05,2.31533]
[1780221755843,28.25,73736.07,0.0,-0.98243,3e-05,2.31533]
[1780221755931,28.25,73730.32,0.0,-0.98259,3e-05,2.29717]
[1780221757752,28.25,73728.37,0.0,-0.98264,3e-05,2.29159]
[1780221758767,28.25,73724.56,0.0,-0.98275,3e-05,2.27965]
[1780221759772,28.25,73714.94,0.0,-0.98301,3e-05,2.24918]
[1780221760779,28.26,73714.52,0.0,-0.98302,3e-05,2.2485]
[1780221765814,28.27,73714.61,0.0,-0.98299,3e-05,2.25209]
[1780221767210,28.27,73714.61,0.0,-0.98299,3e-05,2.25209]
[1780221770966,28.27,73712.29,0.0,-0.98303,3e-05,2.24731]
[1780221771556,28.27,73712.24,0.0,-0.98303,3e-05,2.2478]
[1780221775433,28.28,73711.8,0.0,-0.98302,3e-05,2.24834]
[1780221777912,28.29,73714.74,0.0,-0.98292,3e-05,2.26028]
[1780221781941,28.29,73711.46,0.0,-0.98299,3e-05,2.25228]
[1780221784253,28.3,73711.68,0.0,-0.98297,3e-05,2.25361]
[1780221784475,28.3,73711.68,0.0,-0.98297,3e-05,2.25361]
[1780221784277,28.3,73711.88,0.0,-0.98296,3e-05,2.25488]
[1780221784590,28.3,73711.88,0.0,-0.98296,3e-05,2.25488]
[1780221784726,28.3,73711.88,0.0,-0.98296,3e-05,2.25488]
[1780221789998,28.31,73717.44,0.0,-0.98277,3e-05,2.27638]
[1780221793501,28.31,73719.94,0.0,-0.98269,3e-05,2.2856]
[1780221793020,28.31,73723.26,0.0,-0.98259,3e-05,2.2969]
[1780221793723,28.31,73723.26,0.0,-0.98259,3e-05,2.2969]
[1780221794027,28.31,73724.48,0.0,-0.98255,3e-05,2.3014]
[1780221797474,28.32,73726.58,0.0,-0.98249,3e-05,2.30928]
[1780221803091,28.33,73728.52,0.0,-0.98238,3e-05,2.3215]
[1780221806939,28.34,73725.86,0.0,-0.98243,3e-05,2.31605]
[1780221806974,28.34,73725.86,0.0,-0.98243,3e-05,2.31605]
[1780221807441,28.34,73725.86,0.0,-0.98243,3e-05,2.31605]
[1780221807475,28.34,73725.86,0.0,-0.98243,3e-05,2.31605]
[1780221807542,28.34,73725.09,0.0,-0.98244,3e-05,2.31463]
[1780221813162,28.36,73725.48,0.0,-0.98239,3e-05,2.32007]
[1780221818197,28.38,73725.11,0.0,-0.98235,3e-05,2.32424]
[1780221821744,28.39,73725.4,0.0,-0.98231,3e-05,2.3284]
[1780221821980,28.39,73725.4,0.0,-0.98231,3e-05,2.3284]
[1780221822438,28.39,73725.4,0.0,-0.98231,3e-05,2.3284]
[1780221822472,28.39,73725.4,0.0,-0.98231,3e-05,2.3284]
[1780221822492,28.39,73725.44,0.0,-0.9823,3e-05,2.3296]
[1780221828271,28.41,73724.58,0.0,-0.98227,3e-05,2.33315]
[1780221829277,28.41,73721.66,0.0,-0.98234,3e-05,2.32468]
[1780221830285,28.41,73717.88,0.0,-0.98244,3e-05,2.31346]
[1780221831309,28.41,73717.88,0.0,-0.98244,3e-05,2.31346]
[1780221831472,28.41,73717.88,0.0,-0.98244,3e-05,2.31346]
[1780221831411,28.41,73717.22,0.0,-0.98245,3e-05,2.31241]
[1780221831882,28.41,73717.22,0.0,-0.98245,3e-05,2.31241]
[1780221831974,28.41,73717.22,0.0,-0.98245,3e-05,2.31241]
[1780221837335,28.43,73719.21,0.0,-0.98234,3e-05,2.32536]
[1780221839349,28.44,73722.55,0.0,-0.98222,3e-05,2.33839]
[1780221840631,28.44,73723.29,0.0,-0.98219,3e-05,2.34185]
[1780221840721,28.44,73723.29,0.0,-0.98219,3e-05,2.34185]
[1780221841270,28.44,73723.29,0.0,-0.98219,3e-05,2.34185]
[1780221841470,28.44,73723.29,0.0,-0.98219,3e-05,2.34185]
[1780221841572,28.44,73723.07,0.0,-0.98219,3e-05,2.34217]
[1780221846535,28.45,73721.71,0.0,-0.98219,3e-05,2.34186]
[1780221846574,28.46,73721.19,0.0,-0.9822,3e-05,2.34119]
[1780221846720,28.46,73721.19,0.0,-0.9822,3e-05,2.34119]
[1780221848587,28.46,73721.98,0.0,-0.98216,3e-05,2.34481]
[1780221848725,28.46,73721.88,0.0,-0.98216,3e-05,2.34552]
[1780221854454,28.48,73723.26,0.0,-0.98206,3e-05,2.35616]
[1780221859488,28.49,73723.52,0.0,-0.98202,3e-05,2.3613]
[1780221864524,28.51,73725.51,0.0,-0.98191,3e-05,2.37284]
[1780221865806,28.51,73725.48,0.0,-0.98191,3e-05,2.37373]
[1780221865972,28.51,73725.48,0.0,-0.98191,3e-05,2.37373]
[1780221866252,28.51,73725.48,0.0,-0.98191,3e-05,2.37373]
[1780221866472,28.51,73725.48,0.0,-0.98191,3e-05,2.37373]
[1780221866573,28.51,73725.48,0.0,-0.9819,3e-05,2.37471]
[1780221871574,28.52,73725.88,0.0,-0.98186,3e-05,2.37855]
[1780221874594,28.53,73731.45,0.0,-0.98167,3e-05,2.39992]
[1780221877412,28.54,73731.55,0.0,-0.98165,3e-05,2.40215]
[1780221877471,28.54,73731.55,0.0,-0.98165,3e-05,2.40215]
[1780221877615,28.54,73731.5,0.0,-0.98164,3e-05,2.40291]
[1780221877763,28.54,73731.5,0.0,-0.98164,3e-05,2.40291]
[1780221877974,28.54,73731.5,0.0,-0.98164,3e-05,2.40291]
[1780221879629,28.54,73734.8,0.0,-0.98153,3e-05,2.41578]
[1780221880635,28.55,73740.13,0.0,-0.98135,3e-05,2.43549]
[1780221883591,28.55,73740.78,0.0,-0.98133,3e-05,2.43856]
[1780221883724,28.55,73742.04,0.0,-0.98128,3e-05,2.44368]
[1780221884018,28.55,73742.04,0.0,-0.98128,3e-05,2.44368]
[1780221884225,28.55,73742.04,0.0,-0.98128,3e-05,2.44368]
[1780221884291,28.56,73743.11,0.0,-0.98124,3e-05,2.44817]
[1780221889472,28.57,73745.83,0.0,-0.98113,3e-05,2.46081]
[1780221889573,28.57,73745.68,0.0,-0.98112,3e-05,2.46116]
[1780221889724,28.57,73745.68,0.0,-0.98112,3e-05,2.46116]
[1780221889792,28.57,73745.47,0.0,-0.98112,3e-05,2.4613]
[1780221895741,28.58,73748.06,0.0,-0.981,3e-05,2.47516]
[1780221901796,28.6,73748.05,0.0,-0.98095,3e-05,2.48014]
[1780221905594,28.6,73748.07,0.0,-0.98094,3e-05,2.48188]
[1780221905722,28.6,73748.07,0.0,-0.98094,3e-05,2.48188]
[1780221905974,28.6,73748.07,0.0,-0.98094,3e-05,2.48188]
[1780221906227,28.6,73748.07,0.0,-0.98094,3e-05,2.48188]
[1780221906303,28.61,73748.65,0.0,-0.9809,3e-05,2.48552]
[1780221911866,28.62,73749.32,0.0,-0.98084,3e-05,2.49281]
[1780221913179,28.62,73749.32,0.0,-0.98084,3e-05,2.49281]
[1780221913229,28.62,73749.32,0.0,-0.98084,3e-05,2.49281]
[1780221914539,28.62,73749.33,0.0,-0.98083,3e-05,2.49366]
[1780221914587,28.62,73746.49,0.0,-0.98091,3e-05,2.4848]
[1780221914722,28.62,73746.49,0.0,-0.98091,3e-05,2.4848]
[1780221914887,28.63,73747.13,0.0,-0.98088,3e-05,2.48781]
[1780221920929,28.64,73749.81,0.0,-0.98076,3e-05,2.50186]
[1780221924311,28.64,73749.99,0.0,-0.98074,3e-05,2.50409]
[1780221924474,28.64,73749.99,0.0,-0.98074,3e-05,2.50409]
[1780221929757,28.66,73752.0,0.0,-0.98063,3e-05,2.51582]
[1780221929975,28.66,73752.0,0.0,-0.98063,3e-05,2.51582]
[1780221933029,28.66,73752.02,0.0,-0.98063,3e-05,2.51584]
[1780221933222,28.66,73752.02,0.0,-0.98063,3e-05,2.51584]
[1780221933227,28.66,73752.02,0.0,-0.98062,3e-05,2.51663]
[1780221941069,28.68,73750.3,0.0,-0.98062,3e-05,2.51699]
[1780221943476,28.68,73749.06,0.0,-0.98065,3e-05,2.51352]
[1780221943720,28.68,73748.21,0.0,-0.98067,3e-05,2.5114]
[1780221949125,28.7,73748.54,0.0,-0.98061,3e-05,2.51726]
[1780221951043,28.7,73748.54,0.0,-0.98061,3e-05,2.51726]
[1780221951223,28.7,73748.54,0.0,-0.98061,3e-05,2.51726]
[1780221957181,28.71,73748.48,0.0,-0.98056,3e-05,2.52324]
[1780221962216,28.72,73750.68,0.0,-0.98046,3e-05,2.53463]
[1780221964218,28.72,73750.68,0.0,-0.98046,3e-05,2.53463]
[1780221964474,28.72,73750.68,0.0,-0.98046,3e-05,2.53463]
[1780221964697,28.72,73750.68,0.0,-0.98046,3e-05,2.53463]
[1780221964575,28.73,73750.95,0.0,-0.98043,3e-05,2.53705]
[1780221964722,28.73,73750.95,0.0,-0.98043,3e-05,2.53705]
[1780221970272,28.74,73754.3,0.0,-0.98029,3e-05,2.553]
[1780221971911,28.74,73752.37,0.0,-0.98034,3e-05,2.54704]
[1780221971973,28.74,73752.37,0.0,-0.98034,3e-05,2.54704]
[1780221973297,28.74,73752.38,0.0,-0.98034,3e-05,2.5478]
[1780221973473,28.74,73752.38,0.0,-0.98034,3e-05,2.5478]
[1780221973511,28.74,73752.41,0.0,-0.98033,3e-05,2.54862]
[1780221979335,28.76,73751.31,0.0,-0.98033,3e-05,2.54911]
[1780221985379,28.77,73751.17,0.0,-0.98029,3e-05,2.55292]
[1780221987916,28.77,73751.11,0.0,-0.98029,3e-05,2.55342]
[1780221987973,28.77,73751.11,0.0,-0.98029,3e-05,2.55342]
[1780221993435,28.78,73750.35,0.0,-0.98028,3e-05,2.55329]
[1780221997656,28.78,73750.35,0.0,-0.98028,3e-05,2.55329]
[1780221997720,28.78,73750.35,0.0,-0.98028,3e-05,2.55329]
[1780221997702,28.79,73750.32,0.0,-0.98026,3e-05,2.55601]
[1780221997827,28.79,73750.32,0.0,-0.98026,3e-05,2.55601]
[1780221997972,28.79,73750.32,0.0,-0.98026,3e-05,2.55601]
[1780221998470,28.79,73750.31,0.0,-0.98025,3e-05,2.55668]
[1780222010554,28.81,73750.9,0.0,-0.98016,3e-05,2.56703]
[1780222015588,28.82,73750.61,0.0,-0.98014,3e-05,2.56943]
[1780222020624,28.83,73750.63,0.0,-0.9801,3e-05,2.57287]
[1780222021344,28.83,73750.63,0.0,-0.9801,3e-05,2.57287]
[1780222021473,28.83,73750.63,0.0,-0.9801,3e-05,2.57287]
[1780222021699,28.83,73750.63,0.0,-0.9801,3e-05,2.57287]
[1780222021723,28.83,73750.63,0.0,-0.9801,3e-05,2.57287]
[1780222021631,28.83,73749.08,0.0,-0.98015,3e-05,2.56816]
[1780222026666,28.84,73749.39,0.0,-0.98011,3e-05,2.57259]
[1780222031701,28.85,73749.27,0.0,-0.98008,3e-05,2.57512]
[1780222036736,28.86,73749.53,0.0,-0.98005,3e-05,2.57932]
[1780222037743,28.86,73752.31,0.0,-0.97995,3e-05,2.58966]
[1780222038744,28.86,73752.31,0.0,-0.97995,3e-05,2.58966]
[1780222038750,28.86,73752.79,0.0,-0.97993,3e-05,2.59199]
[1780222038973,28.86,73752.79,0.0,-0.97993,3e-05,2.59199]
[1780222039206,28.86,73752.79,0.0,-0.97993,3e-05,2.59199]
[1780222039223,28.86,73752.79,0.0,-0.97993,3e-05,2.59199]
[1780222039757,28.86,73752.86,0.0,-0.97992,3e-05,2.59287]
[1780222045208,28.87,73753.62,0.0,-0.97988,3e-05,2.59805]
[1780222045221,28.87,73753.62,0.0,-0.97988,3e-05,2.59805]
[1780222045324,28.87,73757.36,0.0,-0.97975,3e-05,2.6124]
[1780222045846,28.87,73757.36,0.0,-0.97975,3e-05,2.6124]
[1780222045974,28.87,73757.36,0.0,-0.97975,3e-05,2.6124]
[1780222050951,28.88,73758.67,0.0,-0.97968,3e-05,2.61996]
[1780222050975,28.88,73758.67,0.0,-0.97968,3e-05,2.61996]
[1780222051169,28.88,73758.67,0.0,-0.97968,3e-05,2.61996]
[1780222051224,28.88,73758.67,0.0,-0.97968,3e-05,2.61996]
[1780222051325,28.88,73758.67,0.0,-0.97969,3e-05,2.61806]
[1780222057060,28.89,73756.8,0.0,-0.97972,3e-05,2.61443]
[1780222057222,28.89,73756.8,0.0,-0.97972,3e-05,2.61443]
[1780222057669,28.89,73756.8,0.0,-0.97972,3e-05,2.61443]
[1780222057723,28.89,73756.8,0.0,-0.97972,3e-05,2.61443]
[1780222057770,28.89,73755.46,0.0,-0.97976,3e-05,2.61033]
[1780222062656,28.9,73753.61,0.0,-0.9798,3e-05,2.60592]
[1780222062721,28.9,73753.61,0.0,-0.9798,3e-05,2.60592]
[1780222062712,28.9,73745.2,0.0,-0.98006,3e-05,2.57724]
[1780222063171,28.9,73745.2,0.0,-0.98006,3e-05,2.57724]
[1780222063223,28.9,73745.2,0.0,-0.98006,3e-05,2.57724]
[1780222063272,28.9,73743.32,0.0,-0.98011,3e-05,2.57139]
[1780222070979,28.91,73741.76,0.0,-0.98011,3e-05,2.57128]
[1780222072083,28.91,73741.76,0.0,-0.98011,3e-05,2.57128]
[1780222072221,28.91,73741.76,0.0,-0.98011,3e-05,2.57128]
[1780222072701,28.91,73741.76,0.0,-0.98011,3e-05,2.57128]
[1780222072723,28.91,73741.76,0.0,-0.98011,3e-05,2.57128]
[1780222072774,28.92,73742.34,0.0,-0.98009,3e-05,2.57396]
[1780222079037,28.93,73742.89,0.0,-0.98003,3e-05,2.58047]
[1780222082212,28.93,73742.87,0.0,-0.98002,3e-05,2.58105]
[1780222082225,28.93,73742.87,0.0,-0.98002,3e-05,2.58105]
[1780222082385,28.93,73743.15,0.0,-0.98,3e-05,2.58332]
[1780222082926,28.93,73743.15,0.0,-0.98,3e-05,2.58332]
[1780222082974,28.93,73743.15,0.0,-0.98,3e-05,2.58332]
[1780222085080,28.94,73746.58,0.0,-0.97988,3e-05,2.59717]
[1780222089938,28.94,73748.07,0.0,-0.97981,3e-05,2.60485]
[1780222089974,28.94,73748.07,0.0,-0.97981,3e-05,2.60485]
[1780222090785,28.94,73748.07,0.0,-0.97981,3e-05,2.60485]
[1780222090822,28.95,73750.48,0.0,-0.97973,3e-05,2.61388]
[1780222090972,28.95,73750.48,0.0,-0.97973,3e-05,2.61388]
[1780222096117,28.95,73750.6,0.0,-0.97969,3e-05,2.61727]
[1780222096222,28.95,73750.6,0.0,-0.97969,3e-05,2.61727]
[1780222096432,28.95,73750.6,0.0,-0.97969,3e-05,2.61727]
[1780222096472,28.95,73750.6,0.0,-0.97969,3e-05,2.61727]
[1780222096533,28.96,73751.13,0.0,-0.97967,3e-05,2.61972]
[1780222102200,28.96,73751.98,0.0,-0.97961,3e-05,2.62621]
[1780222103152,28.96,73751.98,0.0,-0.97961,3e-05,2.62621]
[1780222103221,28.96,73751.98,0.0,-0.97961,3e-05,2.62621]
[1780222103415,28.97,73752.31,0.0,-0.9796,3e-05,2.62795]
[1780222103945,28.97,73752.31,0.0,-0.9796,3e-05,2.62795]
[1780222103972,28.97,73752.31,0.0,-0.9796,3e-05,2.62795]
[1780222106228,28.97,73756.27,0.0,-0.97946,3e-05,2.64361]
[1780222108214,28.97,73756.85,0.0,-0.97943,3e-05,2.64621]
[1780222108223,28.97,73756.85,0.0,-0.97943,3e-05,2.64621]
[1780222109831,28.97,73757.39,0.0,-0.97941,3e-05,2.64867]
[1780222109972,28.97,73757.07,0.0,-0.97941,3e-05,2.64808]
[1780222110256,28.98,73757.09,0.0,-0.97941,3e-05,2.6487]
[1780222116298,28.98,73755.11,0.0,-0.97946,3e-05,2.64249]
[1780222121333,28.99,73754.9,0.0,-0.97944,3e-05,2.64453]
[1780222122670,28.99,73754.9,0.0,-0.97944,3e-05,2.64453]
[1780222122722,28.99,73754.9,0.0,-0.97944,3e-05,2.64453]
[1780222129615,29.0,73756.11,0.0,-0.97938,3e-05,2.6515]
[1780222130967,29.0,73756.46,0.0,-0.97935,3e-05,2.65486]
[1780222130973,29.0,73756.46,0.0,-0.97935,3e-05,2.65486]
[1780222133470,29.01,73756.46,0.0,-0.97934,3e-05,2.65538]
[1780222133572,29.01,73756.46,0.0,-0.97933,3e-05,2.65643]
[1780222140466,29.02,73758.25,0.0,-0.97924,3e-05,2.66635]
[1780222145501,29.02,73756.54,0.0,-0.97927,3e-05,2.66281]
[1780222151544,29.03,73756.47,0.0,-0.97925,3e-05,2.66556]
[1780222156580,29.04,73757.55,0.0,-0.97919,3e-05,2.67185]
[1780222163628,29.05,73758.03,0.0,-0.97915,3e-05,2.67691]
[1780222165761,29.05,73758.35,0.0,-0.97913,3e-05,2.67852]
[1780222165977,29.05,73758.35,0.0,-0.97913,3e-05,2.67899]
[1780222173698,29.06,73757.93,0.0,-0.97912,3e-05,2.67872]
[1780222179741,29.07,73757.06,0.0,-0.97913,3e-05,2.67845]
[1780222185783,29.07,73757.19,0.0,-0.9791,3e-05,2.68176]
[1780222190818,29.08,73759.12,0.0,-0.97901,3e-05,2.69096]
[1780222194568,29.08,73756.97,0.0,-0.97907,3e-05,2.68469]
[1780222194727,29.08,73756.97,0.0,-0.97907,3e-05,2.68469]
[1780222196699,29.09,73757.01,0.0,-0.97906,3e-05,2.6853]
[1780222196724,29.09,73757.01,0.0,-0.97906,3e-05,2.6853]
[1780222196800,29.09,73757.01,0.0,-0.97905,3e-05,2.68624]
[1780222203909,29.1,73757.46,0.0,-0.97901,3e-05,2.69114]
[1780222208457,29.1,73755.48,0.0,-0.97906,3e-05,2.68597]
[1780222208471,29.1,73755.48,0.0,-0.97906,3e-05,2.68597]
[1780222214547,29.11,73753.69,0.0,-0.97909,3e-05,2.68247]
[1780222217689,29.11,73754.15,0.0,-0.97906,3e-05,2.68554]
[1780222217721,29.11,73754.15,0.0,-0.97906,3e-05,2.68554]
[1780222219773,29.11,73754.4,0.0,-0.97905,3e-05,2.68691]
[1780222219825,29.12,73754.4,0.0,-0.97904,3e-05,2.68785]
[1780222219973,29.12,73754.4,0.0,-0.97904,3e-05,2.68785]
[1780222226155,29.12,73754.06,0.0,-0.97902,3e-05,2.68945]
[1780222226221,29.12,73754.06,0.0,-0.97902,3e-05,2.68945]
[1780222231485,29.13,73753.4,0.0,-0.97902,3e-05,2.68944]
[1780222231721,29.13,73753.4,0.0,-0.97902,3e-05,2.68944]
[1780222231822,29.13,73753.34,0.0,-0.97904,3e-05,2.68715]
[1780222239689,29.13,73755.44,0.0,-0.97897,3e-05,2.69509]
[1780222239721,29.13,73755.44,0.0,-0.97897,3e-05,2.69509]
[1780222246205,29.15,73751.63,0.0,-0.97903,3e-05,2.6878]
[1780222250562,29.15,73751.72,0.0,-0.97902,3e-05,2.68948]
[1780222250722,29.15,73751.72,0.0,-0.97902,3e-05,2.68948]
[1780222253327,29.15,73749.59,0.0,-0.97907,3e-05,2.6833]
[1780222253477,29.15,73749.59,0.0,-0.97907,3e-05,2.6833]
[1780222253579,29.16,73749.59,0.0,-0.97907,3e-05,2.68377]
[1780222255397,29.16,73749.59,0.0,-0.97907,3e-05,2.68377]
[1780222259471,29.16,73750.5,0.0,-0.97902,3e-05,2.68933]
[1780222265339,29.17,73750.4,0.0,-0.97899,3e-05,2.69218]
[1780222268461,29.17,73750.01,0.0,-0.979,3e-05,2.69171]
[1780222268471,29.17,73750.01,0.0,-0.979,3e-05,2.69171]
[1780222268562,29.17,73749.93,0.0,-0.979,3e-05,2.69189]
[1780222271473,29.18,73750.96,0.0,-0.97895,3e-05,2.69646]
[1780222276417,29.18,73754.31,0.0,-0.97882,3e-05,2.71104]
[1780222278263,29.18,73755.29,0.0,-0.97878,3e-05,2.71497]
[1780222278474,29.18,73755.29,0.0,-0.97878,3e-05,2.71497]
[1780222278494,29.18,73755.29,0.0,-0.97878,3e-05,2.71497]
[1780222278725,29.18,73755.29,0.0,-0.97878,3e-05,2.71497]
[1780222278826,29.19,73755.69,0.0,-0.97877,3e-05,2.71682]
[1780222285355,29.19,73758.37,0.0,-0.97866,3e-05,2.72848]
[1780222285476,29.19,73758.37,0.0,-0.97866,3e-05,2.72848]
[1780222293536,29.2,73758.43,0.0,-0.97864,3e-05,2.73008]
[1780222296351,29.2,73758.43,0.0,-0.97864,3e-05,2.73008]
[1780222296474,29.2,73758.43,0.0,-0.97864,3e-05,2.73008]
[1780222297181,29.2,73758.43,0.0,-0.97863,3e-05,2.73127]
[1780222297223,29.2,73758.43,0.0,-0.97863,3e-05,2.73127]
[1780222297282,29.2,73758.43,0.0,-0.97863,3e-05,2.73167]
[1780222303606,29.21,73758.43,0.0,-0.9786,3e-05,2.73404]
[1780222309648,29.22,73758.55,0.0,-0.97858,3e-05,2.73686]
[1780222316697,29.22,73758.73,0.0,-0.97855,3e-05,2.74026]
[1780222319326,29.23,73758.76,0.0,-0.97854,3e-05,2.74075]
[1780222319473,29.23,73758.76,0.0,-0.97854,3e-05,2.74075]
[1780222324755,29.23,73761.26,0.0,-0.97843,3e-05,2.75252]
[1780222326716,29.23,73761.64,0.0,-0.97842,3e-05,2.75426]
[1780222326724,29.23,73761.64,0.0,-0.97842,3e-05,2.75426]
[1780222327086,29.23,73761.68,0.0,-0.97841,3e-05,2.75476]
[1780222327225,29.23,73761.68,0.0,-0.97841,3e-05,2.75476]
[1780222327776,29.24,73762.04,0.0,-0.9784,3e-05,2.75643]
[1780222332811,29.24,73763.0,0.0,-0.97835,3e-05,2.76169]
[1780222336729,29.24,73765.97,0.0,-0.97824,3e-05,2.77348]
[1780222336978,29.24,73765.97,0.0,-0.97824,3e-05,2.77348]
[1780222344188,29.25,73765.95,0.0,-0.97822,3e-05,2.77538]
[1780222344228,29.25,73765.95,0.0,-0.97822,3e-05,2.77538]
[1780222344895,29.25,73768.05,0.0,-0.97814,3e-05,2.78398]
[1780222346183,29.25,73768.14,0.0,-0.97814,3e-05,2.78461]
[1780222346224,29.25,73768.14,0.0,-0.97814,3e-05,2.78461]
[1780222351944,29.26,73768.15,0.0,-0.97814,3e-05,2.78391]
[1780222352909,29.26,73768.15,0.0,-0.97814,3e-05,2.78391]
[1780222352983,29.26,73768.15,0.0,-0.97814,3e-05,2.78391]
[1780222353007,29.26,73768.15,0.0,-0.97814,3e-05,2.78391]
[1780222353223,29.26,73766.01,0.0,-0.97821,3e-05,2.77644]
[1780222353324,29.26,73766.01,0.0,-0.97821,3e-05,2.77675]
[1780222361007,29.26,73766.1,0.0,-0.97818,3e-05,2.77931]
[1780222363818,29.26,73763.25,0.0,-0.97827,3e-05,2.7696]
[1780222363973,29.26,73763.25,0.0,-0.97827,3e-05,2.7696]
[1780222364028,29.27,73759.65,0.0,-0.97839,3e-05,2.75689]
[1780222368056,29.27,73758.27,0.0,-0.97842,3e-05,2.75325]
[1780222372055,29.27,73758.14,0.0,-0.97842,3e-05,2.75381]
[1780222372225,29.27,73756.87,0.0,-0.97846,3e-05,2.74957]
[1780222372464,29.27,73756.87,0.0,-0.97846,3e-05,2.74957]
[1780222372473,29.27,73756.87,0.0,-0.97846,3e-05,2.74957]
[1780222373091,29.27,73757.74,0.0,-0.97842,3e-05,2.75305]
[1780222378126,29.28,73758.12,0.0,-0.9784,3e-05,2.75612]
[1780222380589,29.28,73757.76,0.0,-0.9784,3e-05,2.7555]
[1780222380724,29.28,73757.76,0.0,-0.9784,3e-05,2.7555]
[1780222385176,29.28,73753.0,0.0,-0.97854,3e-05,2.74042]
[1780222387104,29.28,73753.0,0.0,-0.97854,3e-05,2.74042]
[1780222387223,29.29,73752.73,0.0,-0.97854,3e-05,2.73981]
[1780222387444,29.29,73752.73,0.0,-0.97854,3e-05,2.73981]
[1780222387474,29.29,73752.73,0.0,-0.97854,3e-05,2.73981]
[1780222387542,29.29,73752.59,0.0,-0.97855,3e-05,2.73967]
[1780222393231,29.29,73751.71,0.0,-0.97855,3e-05,2.73871]
[1780222400280,29.3,73749.7,0.0,-0.9786,3e-05,2.73405]
[1780222403013,29.3,73749.76,0.0,-0.97859,3e-05,2.73464]
[1780222403228,29.3,73749.76,0.0,-0.97859,3e-05,2.73502]
[1780222410351,29.31,73749.48,0.0,-0.97857,3e-05,2.73698]
[1780222412644,29.31,73749.36,0.0,-0.97859,3e-05,2.73435]
[1780222412725,29.31,73749.36,0.0,-0.97859,3e-05,2.73435]
[1780222413187,29.31,73749.34,0.0,-0.97859,3e-05,2.73465]
[1780222413223,29.31,73749.34,0.0,-0.97859,3e-05,2.73465]
[1780222413372,29.31,73749.36,0.0,-0.97858,3e-05,2.73509]
[1780222418406,29.32,73748.39,0.0,-0.9786,3e-05,2.73346]
[1780222424449,29.32,73744.15,0.0,-0.97872,3e-05,2.72059]
[1780222426570,29.32,73742.4,0.0,-0.97877,3e-05,2.71476]
[1780222426722,29.32,73742.4,0.0,-0.97877,3e-05,2.71476]
[1780222432473,29.33,73743.75,0.0,-0.9787,3e-05,2.72201]
[1780222432721,29.33,73743.75,0.0,-0.9787,3e-05,2.72201]
[1780222432781,29.33,73743.5,0.0,-0.97871,3e-05,2.7215]
[1780222436972,29.33,73742.87,0.0,-0.97872,3e-05,2.72042]
[1780222437221,29.33,73743.05,0.0,-0.97871,3e-05,2.72145]
[1780222443582,29.34,73744.87,0.0,-0.97862,3e-05,2.73057]
[1780222448619,29.35,73742.62,0.0,-0.97868,3e-05,2.72435]
[1780222449529,29.35,73742.62,0.0,-0.97868,3e-05,2.72435]
[1780222449721,29.35,73742.62,0.0,-0.97868,3e-05,2.72435]
[1780222450529,29.35,73742.58,0.0,-0.97868,3e-05,2.72457]
[1780222450724,29.35,73742.58,0.0,-0.97868,3e-05,2.72457]
[1780222450826,29.35,73742.55,0.0,-0.97868,3e-05,2.72482]
[1780222455834,29.35,73743.4,0.0,-0.97863,3e-05,2.72927]
[1780222461598,29.36,73744.02,0.0,-0.9786,3e-05,2.73353]
[1780222461725,29.36,73744.02,0.0,-0.9786,3e-05,2.73353]
[1780222464271,29.36,73746.46,0.0,-0.97851,3e-05,2.74325]
[1780222464475,29.36,73746.46,0.0,-0.97851,3e-05,2.74325]
[1780222464730,29.36,73756.6,0.0,-0.97817,3e-05,2.7801]
[1780222466056,29.36,73756.6,0.0,-0.97817,3e-05,2.7801]
[1780222466158,29.36,73757.62,0.0,-0.97813,3e-05,2.78405]
[1780222470948,29.36,73756.38,0.0,-0.97816,3e-05,2.78058]
[1780222470977,29.36,73756.38,0.0,-0.97816,3e-05,2.78058]
[1780222472175,29.36,73756.5,0.0,-0.97818,3e-05,2.77869]
[1780222472227,29.36,73756.5,0.0,-0.97818,3e-05,2.77869]
[1780222472786,29.36,73758.1,0.0,-0.97812,3e-05,2.78501]
[1780222477821,29.37,73757.85,0.0,-0.97811,3e-05,2.78542]
[1780222481589,29.37,73757.24,0.0,-0.97813,3e-05,2.78402]
[1780222481722,29.37,73757.24,0.0,-0.97813,3e-05,2.78402]
[1780222486884,29.37,73757.43,0.0,-0.9781,3e-05,2.78638]
[1780222490372,29.38,73759.46,0.0,-0.97803,3e-05,2.79456]
[1780222490471,29.38,73759.46,0.0,-0.97803,3e-05,2.79456]
[1780222491249,29.38,73759.46,0.0,-0.97803,3e-05,2.79456]
[1780222491476,29.38,73759.52,0.0,-0.97802,3e-05,2.79504]
[1780222491919,29.38,73759.46,0.0,-0.97802,3e-05,2.79509]
[1780222496957,29.38,73757.83,0.0,-0.97807,3e-05,2.79052]
[1780222500150,29.38,73756.18,0.0,-0.97812,3e-05,2.7851]
[1780222500225,29.38,73756.18,0.0,-0.97812,3e-05,2.7851]
[1780222501992,29.39,73751.71,0.0,-0.97826,3e-05,2.76984]
[1780222503178,29.39,73751.71,0.0,-0.97826,3e-05,2.76984]
[1780222503224,29.39,73751.71,0.0,-0.97826,3e-05,2.76984]
[1780222503185,29.39,73748.63,0.0,-0.97836,3e-05,2.75907]
[1780222504529,29.39,73747.64,0.0,-0.97838,3e-05,2.75585]
[1780222504727,29.39,73747.64,0.0,-0.97838,3e-05,2.75585]
[1780222510050,29.39,73747.74,0.0,-0.97836,3e-05,2.75827]
[1780222515085,29.4,73748.29,0.0,-0.97833,3e-05,2.76191]
[1780222529183,29.41,73748.4,0.0,-0.97828,3e-05,2.76676]
[1780222536232,29.41,73748.4,0.0,-0.97828,3e-05,2.7663]
[1780222539838,29.42,73750.51,0.0,-0.97821,3e-05,2.7745]
[1780222539976,29.42,73750.51,0.0,-0.97821,3e-05,2.7745]
[1780222540684,29.42,73750.51,0.0,-0.9782,3e-05,2.77508]
[1780222540727,29.42,73750.51,0.0,-0.9782,3e-05,2.77508]
[1780222541267,29.42,73750.48,0.0,-0.9782,3e-05,2.77526]
[1780222548316,29.42,73749.42,0.0,-0.97822,3e-05,2.77338]
[1780222558386,29.43,73749.42,0.0,-0.97819,3e-05,2.77644]
[1780222563138,29.43,73748.87,0.0,-0.9782,3e-05,2.77527]
[1780222563222,29.43,73748.87,0.0,-0.9782,3e-05,2.77527]
[1780222576352,29.44,73749.02,0.0,-0.97818,3e-05,2.77717]
[1780222583562,29.45,73748.95,0.0,-0.97814,3e-05,2.78136]
[1780222588597,29.45,73749.03,0.0,-0.97813,3e-05,2.78292]
[1780222589609,29.45,73749.03,0.0,-0.97813,3e-05,2.78292]
[1780222589722,29.45,73749.03,0.0,-0.97813,3e-05,2.78292]
[1780222590748,29.45,73749.16,0.0,-0.97812,3e-05,2.78363]
[1780222590977,29.45,73749.16,0.0,-0.97812,3e-05,2.78363]
[1780222591025,29.45,73749.16,0.0,-0.97814,3e-05,2.78129]
[1780222596653,29.46,73749.98,0.0,-0.9781,3e-05,2.7857]
[1780222602695,29.46,73749.16,0.0,-0.97811,3e-05,2.78414]
[1780222605346,29.46,73748.82,0.0,-0.97812,3e-05,2.78314]
[1780222605474,29.46,73748.75,0.0,-0.97812,3e-05,2.78312]
[1780222609744,29.46,73743.49,0.0,-0.97829,3e-05,2.7654]
[1780222610512,29.46,73743.49,0.0,-0.97829,3e-05,2.7654]
[1780222610722,29.46,73743.49,0.0,-0.97829,3e-05,2.7654]
[1780222612262,29.46,73741.94,0.0,-0.97833,3e-05,2.76009]
[1780222612324,29.47,73742.03,0.0,-0.97833,3e-05,2.76069]
[1780222612411,29.47,73742.03,0.0,-0.97833,3e-05,2.76069]
[1780222617800,29.47,73741.55,0.0,-0.97833,3e-05,2.76062]
[1780222618584,29.47,73741.55,0.0,-0.97833,3e-05,2.76062]
[1780222618724,29.47,73741.55,0.0,-0.97833,3e-05,2.76062]
[1780222623735,29.47,73741.3,0.0,-0.97833,3e-05,2.76105]
[1780222623978,29.47,73741.3,0.0,-0.97833,3e-05,2.76105]
[1780222624494,29.47,73741.02,0.0,-0.97833,3e-05,2.76031]
[1780222624727,29.47,73741.02,0.0,-0.97833,3e-05,2.76031]
[1780222624826,29.47,73741.02,0.0,-0.97833,3e-05,2.76058]
[1780222629884,29.48,73741.99,0.0,-0.97829,3e-05,2.76535]
[1780222636933,29.48,73741.8,0.0,-0.97828,3e-05,2.76645]
[1780222641968,29.48,73741.79,0.0,-0.97827,3e-05,2.76681]
[1780222643960,29.48,73741.6,0.0,-0.97828,3e-05,2.76639]
[1780222643973,29.48,73741.6,0.0,-0.97828,3e-05,2.76639]
[1780222654075,29.49,73743.56,0.0,-0.9782,3e-05,2.77368]
[1780222654723,29.49,73743.56,0.0,-0.9782,3e-05,2.77368]
[1780222654974,29.49,73743.56,0.0,-0.9782,3e-05,2.77368]
[1780222656190,29.49,73743.56,0.0,-0.9782,3e-05,2.77392]
[1780222656223,29.49,73743.56,0.0,-0.9782,3e-05,2.77392]
[1780222656292,29.49,73743.56,0.0,-0.9782,3e-05,2.77417]
[1780222661579,29.49,73741.5,0.0,-0.97829,3e-05,2.76473]
[1780222661721,29.49,73741.5,0.0,-0.97829,3e-05,2.76473]
[1780222666248,29.48,73741.06,0.0,-0.97832,3e-05,2.76091]
[1780222666287,29.48,73741.57,0.0,-0.97831,3e-05,2.76219]
[1780222666475,29.48,73741.57,0.0,-0.97831,3e-05,2.76219]
[1780222666589,29.48,73741.57,0.0,-0.97831,3e-05,2.76219]
[1780222666721,29.48,73741.57,0.0,-0.97831,3e-05,2.76219]
[1780222672203,29.47,73741.23,0.0,-0.97835,3e-05,2.75765]
[1780222678077,29.47,73741.93,0.0,-0.97834,3e-05,2.75852]
[1780222679475,29.46,73737.89,0.0,-0.9785,3e-05,2.74187]
[1780222679780,29.46,73737.89,0.0,-0.9785,3e-05,2.74187]
[1780222679977,29.46,73737.89,0.0,-0.9785,3e-05,2.74187]
[1780222680079,29.46,73737.89,0.0,-0.9785,3e-05,2.74134]
[1780222685294,29.45,73737.72,0.0,-0.97853,3e-05,2.73816]
[1780222692343,29.44,73737.96,0.0,-0.97856,3e-05,2.73544]
[1780222695426,29.44,73737.49,0.0,-0.97858,3e-05,2.73276]
[1780222695475,29.44,73732.76,0.0,-0.97874,3e-05,2.71543]
[1780222701406,29.43,73731.99,0.0,-0.97879,3e-05,2.70991]
[1780222705434,29.43,73728.44,0.0,-0.97892,3e-05,2.69556]
[1780222706982,29.43,73728.47,0.0,-0.97893,3e-05,2.69523]
[1780222707254,29.43,73728.47,0.0,-0.97893,3e-05,2.69523]
[1780222707448,29.43,73728.42,0.0,-0.97893,3e-05,2.69463]
[1780222708455,29.42,73720.81,0.0,-0.97918,3e-05,2.66743]
[1780222709476,29.42,73720.81,0.0,-0.97918,3e-05,2.66743]
[1780222710469,29.42,73715.82,0.0,-0.97935,3e-05,2.6492]
[1780222714517,29.42,73715.7,0.0,-0.97938,3e-05,2.64523]
[1780222714722,29.42,73715.7,0.0,-0.97938,3e-05,2.64523]
[1780222714765,29.42,73716.14,0.0,-0.97937,3e-05,2.64609]
[1780222721478,29.41,73716.91,0.0,-0.97936,3e-05,2.64714]
[1780222722925,29.41,73717.2,0.0,-0.97936,3e-05,2.6475]
[1780222722973,29.41,73717.2,0.0,-0.97936,3e-05,2.6475]
[1780222723027,29.41,73716.5,0.0,-0.97938,3e-05,2.64473]
[1780222728595,29.41,73716.08,0.0,-0.97941,3e-05,2.64136]
[1780222732139,29.4,73714.76,0.0,-0.97946,3e-05,2.63615]
[1780222732224,29.4,73714.76,0.0,-0.97946,3e-05,2.63615]
[1780222737845,29.4,73712.74,0.0,-0.97954,3e-05,2.62738]
[1780222737980,29.4,73712.74,0.0,-0.97954,3e-05,2.62738]
[1780222737998,29.4,73712.62,0.0,-0.97955,3e-05,2.62668]
[1780222738556,29.4,73712.62,0.0,-0.97955,3e-05,2.62668]
[1780222738723,29.4,73712.62,0.0,-0.97955,3e-05,2.62668]
[1780222744707,29.39,73713.05,0.0,-0.97955,3e-05,2.62613]
[1780222749742,29.39,73712.84,0.0,-0.97957,3e-05,2.62392]
[1780222751576,29.39,73712.84,0.0,-0.97957,3e-05,2.62392]
[1780222751725,29.39,73712.84,0.0,-0.97957,3e-05,2.62392]
[1780222752353,29.39,73712.84,0.0,-0.97957,3e-05,2.62392]
[1780222752476,29.39,73712.84,0.0,-0.97957,3e-05,2.62392]
[1780222752399,29.39,73712.84,0.0,-0.97958,3e-05,2.62333]
[1780222757798,29.38,73712.03,0.0,-0.97962,3e-05,2.61873]
[1780222762833,29.38,73713.93,0.0,-0.97957,3e-05,2.62382]
[1780222767868,29.37,73714.23,0.0,-0.9796,3e-05,2.62153]
[1780222768607,29.37,73714.23,0.0,-0.9796,3e-05,2.62153]
[1780222768723,29.37,73714.23,0.0,-0.9796,3e-05,2.62153]
[1780222769532,29.37,73714.23,0.0,-0.9796,3e-05,2.62153]
[1780222768875,29.37,73717.19,0.0,-0.97951,3e-05,2.6315]
[1780222769724,29.37,73717.19,0.0,-0.97951,3e-05,2.6315]
[1780222775926,29.36,73716.4,0.0,-0.97957,3e-05,2.62396]
[1780222777776,29.36,73716.4,0.0,-0.97957,3e-05,2.62396]
[1780222777978,29.36,73716.4,0.0,-0.97957,3e-05,2.62396]
[1780222778551,29.36,73716.4,0.0,-0.97957,3e-05,2.62396]
[1780222778038,29.36,73716.4,0.0,-0.97958,3e-05,2.62332]
[1780222778724,29.36,73716.4,0.0,-0.97958,3e-05,2.62332]
[1780222783982,29.36,73716.13,0.0,-0.9796,3e-05,2.62048]
[1780222785518,29.36,73716.13,0.0,-0.9796,3e-05,2.62048]
[1780222785724,29.36,73716.13,0.0,-0.9796,3e-05,2.62048]
[1780222786397,29.36,73716.13,0.0,-0.9796,3e-05,2.62048]
[1780222786477,29.36,73716.13,0.0,-0.9796,3e-05,2.62048]
[1780222786494,29.36,73716.13,0.0,-0.97961,3e-05,2.61986]
[1780222788015,29.35,73713.08,0.0,-0.97971,3e-05,2.60869]
[1780222789952,29.35,73712.13,0.0,-0.97974,3e-05,2.60513]
[1780222789981,29.35,73712.13,0.0,-0.97974,3e-05,2.60513]
[1780222794855,29.35,73711.94,0.0,-0.97976,3e-05,2.60312]
[1780222794973,29.35,73711.94,0.0,-0.97976,3e-05,2.60312]
[1780222795063,29.35,73712.13,0.0,-0.97976,3e-05,2.60351]
[1780222796331,29.35,73712.13,0.0,-0.97976,3e-05,2.60351]
[1780222796474,29.35,73712.13,0.0,-0.97976,3e-05,2.60351]
[1780222802112,29.34,73711.84,0.0,-0.97978,3e-05,2.60063]
[1780222807147,29.34,73711.16,0.0,-0.97982,3e-05,2.59694]
[1780222808624,29.34,73711.16,0.0,-0.97982,3e-05,2.59694]
[1780222808722,29.34,73711.16,0.0,-0.97982,3e-05,2.59694]
[1780222809358,29.34,73711.16,0.0,-0.97982,3e-05,2.59694]
[1780222809477,29.34,73711.16,0.0,-0.97982,3e-05,2.59694]
[1780222809575,29.34,73711.16,0.0,-0.97982,3e-05,2.59641]
[1780222811175,29.34,73703.65,0.0,-0.98006,3e-05,2.57011]
[1780222812182,29.34,73701.11,0.0,-0.98014,3e-05,2.56121]
[1780222812885,29.34,73701.11,0.0,-0.98014,3e-05,2.56121]
[1780222812977,29.34,73701.11,0.0,-0.98014,3e-05,2.56121]
[1780222818224,29.33,73702.3,0.0,-0.98011,3e-05,2.56402]
[1780222826400,29.33,73702.24,0.0,-0.98012,3e-05,2.56318]
[1780222826473,29.33,73702.24,0.0,-0.98012,3e-05,2.56318]
[1780222826548,29.33,73702.24,0.0,-0.98013,3e-05,2.56215]
[1780222826788,29.33,73702.24,0.0,-0.98013,3e-05,2.56215]
[1780222826982,29.33,73702.24,0.0,-0.98013,3e-05,2.56215]
[1780222830334,29.33,73695.58,0.0,-0.98034,3e-05,2.53873]
[1780222830752,29.33,73695.58,0.0,-0.98034,3e-05,2.53873]
[1780222831324,29.33,73685.8,0.0,-0.98066,3e-05,2.50319]
[1780222832331,29.33,73685.0,0.0,-0.98068,3e-05,2.50042]
[1780222834559,29.33,73685.82,0.0,-0.98066,3e-05,2.50309]
[1780222834345,29.33,73690.0,0.0,-0.98053,3e-05,2.51705]
[1780222835352,29.33,73692.72,0.0,-0.98045,3e-05,2.52611]
[1780222836359,29.33,73699.93,0.0,-0.98023,3e-05,2.55042]
[1780222838373,29.32,73702.1,0.0,-0.98017,3e-05,2.55747]
[1780222841395,29.32,73704.91,0.0,-0.98009,3e-05,2.56654]
[1780222842303,29.32,73704.91,0.0,-0.98009,3e-05,2.56654]
[1780222842476,29.32,73704.91,0.0,-0.98009,3e-05,2.56654]
[1780222848445,29.32,73706.54,0.0,-0.98005,3e-05,2.57075]
[1780222851000,29.32,73707.75,0.0,-0.98002,3e-05,2.57448]
[1780222851223,29.32,73707.75,0.0,-0.98002,3e-05,2.57448]
[1780222851324,29.32,73707.75,0.0,-0.98002,3e-05,2.57427]
[1780222851912,29.32,73707.75,0.0,-0.98002,3e-05,2.57427]
[1780222851977,29.32,73707.75,0.0,-0.98002,3e-05,2.57427]
[1780222854499,29.32,73700.7,0.0,-0.98024,3e-05,2.54957]
[1780222854755,29.32,73700.7,0.0,-0.98024,3e-05,2.54957]
[1780222855504,29.32,73686.77,0.0,-0.98067,3e-05,2.50237]
[1780222856511,29.32,73683.3,0.0,-0.98077,3e-05,2.49067]
[1780222858407,29.32,73682.74,0.0,-0.98079,3e-05,2.48873]
[1780222858525,29.31,73684.14,0.0,-0.98075,3e-05,2.49334]
[1780222864567,29.31,73685.86,0.0,-0.9807,3e-05,2.49867]
[1780222866581,29.31,73690.17,0.0,-0.98057,3e-05,2.51299]
[1780222866997,29.31,73690.17,0.0,-0.98057,3e-05,2.51299]
[1780222867221,29.31,73690.17,0.0,-0.98057,3e-05,2.51299]
[1780222867588,29.31,73692.23,0.0,-0.98051,3e-05,2.51983]
[1780222868890,29.31,73692.83,0.0,-0.98049,3e-05,2.52175]
[1780222868981,29.31,73692.83,0.0,-0.98049,3e-05,2.52175]
[1780222870609,29.31,73701.3,0.0,-0.98024,3e-05,2.55021]
[1780222872623,29.31,73701.13,0.0,-0.98024,3e-05,2.54935]
[1780222877658,29.31,73701.32,0.0,-0.98025,3e-05,2.54918]
[1780222880679,29.31,73696.87,0.0,-0.98039,3e-05,2.5336]
[1780222881978,29.31,73696.87,0.0,-0.98039,3e-05,2.5336]
[1780222882222,29.31,73696.87,0.0,-0.98039,3e-05,2.5336]
[1780222882324,29.31,73694.96,0.0,-0.98045,3e-05,2.52685]
[1780222883236,29.31,73694.96,0.0,-0.98045,3e-05,2.52685]
[1780222883474,29.31,73694.96,0.0,-0.98045,3e-05,2.52685]
[1780222886991,29.31,73690.84,0.0,-0.98058,3e-05,2.51265]
[1780222887222,29.31,73690.84,0.0,-0.98058,3e-05,2.51265]
[1780222887660,29.31,73690.84,0.0,-0.98058,3e-05,2.51265]
[1780222887277,29.31,73692.37,0.0,-0.98053,3e-05,2.51761]
[1780222887725,29.31,73692.37,0.0,-0.98053,3e-05,2.51761]
[1780222893771,29.3,73693.93,0.0,-0.98051,3e-05,2.51982]
[1780222898996,29.3,73694.71,0.0,-0.98049,3e-05,2.52209]
[1780222899221,29.3,73694.71,0.0,-0.98049,3e-05,2.52209]
[1780222899268,29.3,73694.79,0.0,-0.98048,3e-05,2.52227]
[1780222899973,29.3,73694.79,0.0,-0.98048,3e-05,2.52227]
[1780222900228,29.3,73694.79,0.0,-0.98048,3e-05,2.52227]
[1780222905855,29.3,73694.36,0.0,-0.9805,3e-05,2.52021]
[1780222907870,29.3,73691.38,0.0,-0.9806,3e-05,2.51001]
[1780222910770,29.3,73691.7,0.0,-0.98059,3e-05,2.51095]
[1780222910973,29.3,73691.7,0.0,-0.98059,3e-05,2.51095]
[1780222911074,29.3,73691.66,0.0,-0.98059,3e-05,2.51074]
[1780222911866,29.3,73691.66,0.0,-0.98059,3e-05,2.51074]
[1780222911973,29.3,73691.66,0.0,-0.98059,3e-05,2.51074]
[1780222915324,29.3,73690.42,0.0,-0.98063,3e-05,2.50637]
[1780222915478,29.3,73690.42,0.0,-0.98063,3e-05,2.50637]
[1780222915675,29.3,73690.42,0.0,-0.98063,3e-05,2.50637]
[1780222915548,29.3,73688.02,0.0,-0.9807,3e-05,2.49826]
[1780222915724,29.3,73688.02,0.0,-0.9807,3e-05,2.49826]
[1780222915926,29.3,73687.17,0.0,-0.98073,3e-05,2.49537]
[1780222920961,29.3,73684.41,0.0,-0.98081,3e-05,2.48598]
[1780222923996,29.3,73683.65,0.0,-0.98083,3e-05,2.48341]
[1780222924226,29.3,73683.65,0.0,-0.98083,3e-05,2.48341]
[1780222927007,29.3,73671.84,0.0,-0.98119,3e-05,2.44419]
[1780222927983,29.3,73671.84,0.0,-0.98119,3e-05,2.44419]
[1780222928251,29.3,73670.5,0.0,-0.98123,3e-05,2.43982]
[1780222930060,29.3,73669.38,0.0,-0.98126,3e-05,2.43619]
[1780222930143,29.3,73664.56,0.0,-0.9814,3e-05,2.42045]
[1780222931043,29.3,73662.04,0.0,-0.98147,3e-05,2.4123]
[1780222932623,29.3,73662.04,0.0,-0.98147,3e-05,2.4123]
[1780222932725,29.3,73662.42,0.0,-0.98146,3e-05,2.41364]
[1780222938093,29.3,73664.03,0.0,-0.98141,3e-05,2.41946]
[1780222939175,29.3,73664.03,0.0,-0.98141,3e-05,2.41946]
[1780222939244,29.3,73645.65,0.0,-0.98194,3e-05,2.36002]
[1780222940107,29.3,73646.1,0.0,-0.98192,3e-05,2.36166]
[1780222943198,29.3,73646.47,0.0,-0.98191,3e-05,2.36322]
[1780222943240,29.3,73649.12,0.0,-0.98183,3e-05,2.37192]
[1780222945147,29.3,73652.77,0.0,-0.98172,3e-05,2.38401]
[1780222947163,29.31,73656.69,0.0,-0.98161,3e-05,2.39699]
[1780222948170,29.31,73660.8,0.0,-0.98149,3e-05,2.41047]
[1780222949177,29.31,73665.65,0.0,-0.98135,3e-05,2.42641]
[1780222950984,29.31,73665.21,0.0,-0.98136,3e-05,2.42504]
[1780222951227,29.31,73665.21,0.0,-0.98136,3e-05,2.42504]
[1780222951326,29.31,73665.42,0.0,-0.98137,3e-05,2.42341]
[1780222953035,29.31,73665.77,0.0,-0.98136,3e-05,2.42462]
[1780222953228,29.31,73665.77,0.0,-0.98136,3e-05,2.42462]
[1780222959360,29.31,73667.74,0.0,-0.9813,3e-05,2.43143]
[1780222959470,29.31,73667.74,0.0,-0.9813,3e-05,2.43143]
[1780222959572,29.31,73669.29,0.0,-0.98125,3e-05,2.43657]
[1780222960256,29.31,73674.96,0.0,-0.98108,3e-05,2.4553]
[1780222962142,29.31,73676.7,0.0,-0.98103,3e-05,2.46107]
[1780222962224,29.31,73676.7,0.0,-0.98103,3e-05,2.46107]
[1780222963277,29.31,73674.62,0.0,-0.98109,3e-05,2.45418]
[1780222968312,29.31,73676.19,0.0,-0.98105,3e-05,2.4594]
[1780222968969,29.31,73676.19,0.0,-0.98105,3e-05,2.4594]
[1780222969223,29.31,73676.19,0.0,-0.98105,3e-05,2.4594]
[1780222969319,29.31,73676.38,0.0,-0.98104,3e-05,2.46003]
[1780222969901,29.31,73676.38,0.0,-0.98104,3e-05,2.46003]
[1780222969976,29.31,73676.38,0.0,-0.98104,3e-05,2.46003]
[1780222975362,29.31,73677.82,0.0,-0.981,3e-05,2.46478]
[1780222980397,29.31,73677.5,0.0,-0.98101,3e-05,2.46365]
[1780222985432,29.31,73677.45,0.0,-0.98101,3e-05,2.46341]
[1780222987677,29.31,73677.39,0.0,-0.98101,3e-05,2.46319]
[1780222987723,29.31,73677.39,0.0,-0.98101,3e-05,2.46319]
[1780222988453,29.31,73678.64,0.0,-0.98098,3e-05,2.4673]
[1780222988971,29.31,73678.64,0.0,-0.98098,3e-05,2.4673]
[1780222989224,29.31,73678.64,0.0,-0.98098,3e-05,2.4673]
[1780222989460,29.31,73675.99,0.0,-0.98105,3e-05,2.45849]
[1780222990469,29.31,73667.75,0.0,-0.9813,3e-05,2.43133]
[1780222991476,29.31,73662.8,0.0,-0.98144,3e-05,2.41517]
[1780222992539,29.31,73662.8,0.0,-0.98144,3e-05,2.41517]
[1780222992725,29.31,73662.8,0.0,-0.98144,3e-05,2.41517]
[1780222999532,29.31,73661.73,0.0,-0.98147,3e-05,2.41218]
[1780223001546,29.31,73663.82,0.0,-0.98141,3e-05,2.41912]
[1780223005227,29.31,73664.11,0.0,-0.9814,3e-05,2.4202]
[1780223005574,29.31,73663.01,0.0,-0.98143,3e-05,2.41665]
[1780223006957,29.31,73663.9,0.0,-0.9814,3e-05,2.41961]
[1780223006975,29.31,73663.9,0.0,-0.9814,3e-05,2.41961]
[1780223007231,29.31,73663.9,0.0,-0.9814,3e-05,2.41961]
[1780223007588,29.31,73663.04,0.0,-0.98143,3e-05,2.41684]
[1780223008595,29.31,73659.98,0.0,-0.98152,3e-05,2.40691]
[1780223011615,29.31,73656.39,0.0,-0.98164,3e-05,2.39308]
[1780223013733,29.31,73656.35,0.0,-0.98164,3e-05,2.39303]
[1780223013978,29.31,73655.7,0.0,-0.98165,3e-05,2.39102]
[1780223016761,29.31,73655.41,0.0,-0.98166,3e-05,2.39027]
[1780223016651,29.31,73649.59,0.0,-0.98183,3e-05,2.37157]
[1780223016975,29.31,73649.59,0.0,-0.98183,3e-05,2.37157]
[1780223017658,29.31,73644.83,0.0,-0.98196,3e-05,2.35641]
[1780223018889,29.31,73644.24,0.0,-0.98198,3e-05,2.35467]
[1780223018973,29.31,73644.24,0.0,-0.98198,3e-05,2.35467]
[1780223024223,29.31,73643.46,0.0,-0.98199,3e-05,2.35298]
[1780223024474,29.31,73643.46,0.0,-0.98199,3e-05,2.35298]
[1780223026813,29.32,73638.73,0.0,-0.98212,3e-05,2.33838]
[1780223027729,29.32,73647.32,0.0,-0.98188,3e-05,2.36602]
[1780223028736,29.32,73653.76,0.0,-0.98169,3e-05,2.38698]
[1780223029225,29.32,73653.76,0.0,-0.98169,3e-05,2.38698]
[1780223029236,29.32,73653.76,0.0,-0.98169,3e-05,2.38698]
[1780223029479,29.32,73653.76,0.0,-0.98169,3e-05,2.38698]
[1780223029743,29.32,73654.15,0.0,-0.98168,3e-05,2.38838]
[1780223034476,29.32,73653.63,0.0,-0.98169,3e-05,2.38715]
[1780223034722,29.32,73653.63,0.0,-0.98169,3e-05,2.38715]
[1780223039803,29.32,73653.54,0.0,-0.98169,3e-05,2.38743]
[1780223039813,29.32,73652.35,0.0,-0.98172,3e-05,2.3837]
[1780223040723,29.32,73652.35,0.0,-0.98172,3e-05,2.3837]
[1780223040820,29.32,73652.78,0.0,-0.98171,3e-05,2.38521]
[1780223041143,29.32,73652.78,0.0,-0.98171,3e-05,2.38521]
[1780223041222,29.32,73652.78,0.0,-0.98171,3e-05,2.38521]
[1780223045855,29.32,73650.03,0.0,-0.98178,3e-05,2.37697]
[1780223046430,29.32,73650.03,0.0,-0.98178,3e-05,2.37697]
[1780223046474,29.32,73650.03,0.0,-0.98178,3e-05,2.37697]
[1780223046862,29.32,73646.72,0.0,-0.98187,3e-05,2.36644]
[1780223050890,29.33,73649.29,0.0,-0.98179,3e-05,2.37547]
[1780223050951,29.33,73649.29,0.0,-0.98179,3e-05,2.37547]
[1780223050976,29.33,73649.29,0.0,-0.98179,3e-05,2.37547]
[1780223051897,29.33,73651.64,0.0,-0.98172,3e-05,2.38305]
[1780223053223,29.33,73651.64,0.0,-0.98172,3e-05,2.38305]
[1780223053300,29.33,73652.12,0.0,-0.98171,3e-05,2.38488]
[1780223056121,29.33,73651.78,0.0,-0.98172,3e-05,2.38404]
[1780223056223,29.33,73651.78,0.0,-0.98172,3e-05,2.38404]
[1780223061967,29.33,73650.57,0.0,-0.98174,3e-05,2.38115]
[1780223063291,29.33,73650.57,0.0,-0.98174,3e-05,2.38115]
[1780223063472,29.33,73650.57,0.0,-0.98174,3e-05,2.38115]
[1780223064870,29.33,73651.45,0.0,-0.98171,3e-05,2.38412]
[1780223064972,29.33,73651.45,0.0,-0.98171,3e-05,2.38412]
[1780223065074,29.33,73651.45,0.0,-0.98171,3e-05,2.38438]
[1780223069979,29.33,73650.02,0.0,-0.98175,3e-05,2.3803]
[1780223070222,29.33,73650.02,0.0,-0.98175,3e-05,2.3803]
[1780223076066,29.33,73649.14,0.0,-0.98178,3e-05,2.37602]
[1780223077293,29.33,73649.14,0.0,-0.98178,3e-05,2.37602]
[1780223077472,29.33,73649.14,0.0,-0.98178,3e-05,2.37602]
[1780223080030,29.34,73647.38,0.0,-0.98183,3e-05,2.37075]
[1780223080222,29.34,73647.38,0.0,-0.98183,3e-05,2.37075]
[1780223080323,29.34,73649.05,0.0,-0.98178,3e-05,2.37626]
[1780223081723,29.34,73649.05,0.0,-0.98178,3e-05,2.37626]
[1780223081983,29.34,73650.31,0.0,-0.98174,3e-05,2.38044]
[1780223085924,29.34,73651.5,0.0,-0.98171,3e-05,2.38463]
[1780223085129,29.34,73658.87,0.0,-0.98149,3e-05,2.40864]
[1780223085970,29.34,73658.87,0.0,-0.98149,3e-05,2.40864]
[1780223086136,29.34,73661.58,0.0,-0.98141,3e-05,2.41754]
[1780223089359,29.34,73662.18,0.0,-0.98139,3e-05,2.41959]
[1780223089472,29.34,73662.18,0.0,-0.98139,3e-05,2.41959]
[1780223089574,29.34,73662.7,0.0,-0.98138,3e-05,2.42133]
[1780223091173,29.34,73666.25,0.0,-0.98127,3e-05,2.43381]
[1780223092591,29.34,73666.25,0.0,-0.98127,3e-05,2.43381]
[1780223092721,29.34,73666.25,0.0,-0.98127,3e-05,2.43381]
[1780223098360,29.34,73667.26,0.0,-0.98123,3e-05,2.43796]
[1780223098471,29.34,73667.26,0.0,-0.98123,3e-05,2.43796]
[1780223103091,29.34,73668.42,0.0,-0.9812,3e-05,2.44178]
[1780223103222,29.34,73668.42,0.0,-0.9812,3e-05,2.44178]
[1780223103323,29.34,73668.42,0.0,-0.9812,3e-05,2.44178]
[1780223106763,29.34,73666.83,0.0,-0.98124,3e-05,2.43655]
[1780223106971,29.34,73665.26,0.0,-0.98129,3e-05,2.43141]
[1780223113327,29.34,73665.46,0.0,-0.98128,3e-05,2.43219]
[1780223118362,29.34,73667.33,0.0,-0.98123,3e-05,2.43837]
[1780223119225,29.34,73667.33,0.0,-0.98123,3e-05,2.43837]
[1780223119369,29.34,73671.44,0.0,-0.9811,3e-05,2.4519]
[1780223121297,29.34,73671.89,0.0,-0.98109,3e-05,2.45336]
[1780223121475,29.34,73671.89,0.0,-0.98109,3e-05,2.45336]
[1780223121576,29.34,73671.92,0.0,-0.98109,3e-05,2.45343]
[1780223122390,29.34,73676.04,0.0,-0.98097,3e-05,2.46703]
[1780223127425,29.35,73677.56,0.0,-0.9809,3e-05,2.47412]
[1780223133467,29.36,73678.5,0.0,-0.98086,3e-05,2.47908]
[1780223138007,29.36,73678.55,0.0,-0.98084,3e-05,2.48065]
[1780223138502,29.37,73683.66,0.0,-0.98068,3e-05,2.49822]
[1780223139226,29.37,73683.66,0.0,-0.98068,3e-05,2.49822]
[1780223144544,29.36,73684.68,0.0,-0.98066,3e-05,2.5009]
[1780223146826,29.36,73684.65,0.0,-0.98066,3e-05,2.50068]
[1780223146974,29.36,73684.65,0.0,-0.98066,3e-05,2.50068]
[1780223146927,29.36,73685.24,0.0,-0.98064,3e-05,2.50253]
[1780223151223,29.37,73686.12,0.0,-0.9806,3e-05,2.50732]
[1780223153607,29.37,73692.7,0.0,-0.98038,3e-05,2.53137]
[1780223154614,29.37,73696.34,0.0,-0.98027,3e-05,2.5443]
[1780223155226,29.37,73696.34,0.0,-0.98027,3e-05,2.5443]
[1780223156197,29.38,73696.32,0.0,-0.98026,3e-05,2.54483]
[1780223156221,29.38,73696.32,0.0,-0.98026,3e-05,2.54483]
[1780223156628,29.38,73695.31,0.0,-0.98029,3e-05,2.54199]
[1780223161663,29.39,73694.91,0.0,-0.98027,3e-05,2.54362]
[1780223164334,29.39,73694.86,0.0,-0.98026,3e-05,2.54465]
[1780223164471,29.39,73694.86,0.0,-0.98026,3e-05,2.54465]
[1780223169719,29.4,73694.24,0.0,-0.98025,3e-05,2.54611]
[1780223170821,29.4,73694.24,0.0,-0.98025,3e-05,2.54611]
[1780223170973,29.4,73694.24,0.0,-0.98025,3e-05,2.54611]
[1780223171351,29.4,73695.08,0.0,-0.98022,3e-05,2.54955]
[1780223171472,29.4,73695.08,0.0,-0.98022,3e-05,2.54955]
[1780223171733,29.4,73695.27,0.0,-0.98021,3e-05,2.55079]
[1780223177950,29.41,73694.64,0.0,-0.98021,3e-05,2.55103]
[1780223183817,29.42,73694.75,0.0,-0.98017,3e-05,2.55474]
[1780223188852,29.43,73695.11,0.0,-0.98013,3e-05,2.55893]
[1780223193224,29.43,73695.54,0.0,-0.98012,3e-05,2.56027]
[1780223202950,29.45,73694.9,0.0,-0.98008,3e-05,2.56395]
[1780223204964,29.45,73698.53,0.0,-0.97996,3e-05,2.5775]
[1780223207707,29.45,73700.05,0.0,-0.9799,3e-05,2.58383]
[1780223207725,29.45,73700.05,0.0,-0.9799,3e-05,2.58383]
[1780223208041,29.45,73700.05,0.0,-0.9799,3e-05,2.58383]
[1780223208222,29.46,73700.6,0.0,-0.97988,3e-05,2.58628]
[1780223208992,29.46,73698.5,0.0,-0.97994,3e-05,2.57965]
[1780223211006,29.46,73701.87,0.0,-0.97983,3e-05,2.59231]
[1780223213993,29.46,73702.43,0.0,-0.9798,3e-05,2.59534]
[1780223214223,29.46,73703.12,0.0,-0.97977,3e-05,2.59825]
[1780223218061,29.47,73708.15,0.0,-0.97959,3e-05,2.61773]
[1780223218705,29.47,73708.15,0.0,-0.97959,3e-05,2.61773]
[1780223218738,29.47,73708.15,0.0,-0.97959,3e-05,2.61773]
[1780223219267,29.47,73709.36,0.0,-0.97955,3e-05,2.62245]
[1780223219472,29.47,73709.36,0.0,-0.97955,3e-05,2.62245]
[1780223219573,29.47,73709.36,0.0,-0.97955,3e-05,2.62296]
[1780223222090,29.48,73702.24,0.0,-0.97976,3e-05,2.59993]
[1780223224210,29.48,73700.05,0.0,-0.97982,3e-05,2.59296]
[1780223224222,29.48,73700.05,0.0,-0.97982,3e-05,2.59296]
[1780223230572,29.49,73696.78,0.0,-0.97989,3e-05,2.58512]
[1780223230724,29.49,73696.78,0.0,-0.97989,3e-05,2.58512]
[1780223231040,29.49,73696.78,0.0,-0.97989,3e-05,2.58512]
[1780223231080,29.49,73696.84,0.0,-0.97988,3e-05,2.58589]
[1780223231227,29.49,73696.84,0.0,-0.97988,3e-05,2.58589]
[1780223238201,29.5,73698.41,0.0,-0.97979,3e-05,2.59559]
[1780223242241,29.5,73698.93,0.0,-0.97977,3e-05,2.59791]
[1780223242477,29.5,73698.93,0.0,-0.97977,3e-05,2.59791]
[1780223245251,29.51,73695.89,0.0,-0.97984,3e-05,2.59068]
[1780223250286,29.52,73696.23,0.0,-0.9798,3e-05,2.59454]
[1780223256851,29.52,73696.85,0.0,-0.9798,3e-05,2.59417]
[1780223256975,29.52,73696.85,0.0,-0.9798,3e-05,2.59417]
[1780223256977,29.52,73696.85,0.0,-0.9798,3e-05,2.59417]
[1780223257057,29.52,73696.83,0.0,-0.97979,3e-05,2.59568]
[1780223257223,29.52,73696.83,0.0,-0.97979,3e-05,2.59568]
[1780223262370,29.53,73695.07,0.0,-0.97981,3e-05,2.59277]
[1780223263474,29.53,73695.07,0.0,-0.97981,3e-05,2.59277]
[1780223263729,29.53,73695.07,0.0,-0.97981,3e-05,2.59277]
[1780223267405,29.54,73699.57,0.0,-0.97965,3e-05,2.61077]
[1780223269145,29.54,73699.27,0.0,-0.97966,3e-05,2.61022]
[1780223269225,29.54,73699.27,0.0,-0.97966,3e-05,2.61022]
[1780223269380,29.54,73699.27,0.0,-0.97966,3e-05,2.61022]
[1780223269472,29.54,73699.27,0.0,-0.97966,3e-05,2.61022]
[1780223269481,29.54,73699.73,0.0,-0.97964,3e-05,2.61229]
[1780223283517,29.56,73696.89,0.0,-0.97966,3e-05,2.60927]
[1780223286225,29.56,73696.24,0.0,-0.97967,3e-05,2.60799]
[1780223286475,29.56,73696.24,0.0,-0.97967,3e-05,2.60799]
[1780223291573,29.57,73696.29,0.0,-0.97965,3e-05,2.61098]
[1780223296608,29.57,73696.18,0.0,-0.97963,3e-05,2.61291]
[1780223301643,29.58,73697.69,0.0,-0.97956,3e-05,2.62041]
[1780223303657,29.58,73703.39,0.0,-0.97937,3e-05,2.64098]
[1780223304612,29.58,73703.39,0.0,-0.97937,3e-05,2.64098]
[1780223304726,29.58,73703.39,0.0,-0.97937,3e-05,2.64098]
[1780223305072,29.58,73703.39,0.0,-0.97937,3e-05,2.64098]
[1780223305082,29.58,73703.34,0.0,-0.97937,3e-05,2.64123]
[1780223305225,29.58,73703.34,0.0,-0.97937,3e-05,2.64123]
[1780223311713,29.59,73703.64,0.0,-0.97935,3e-05,2.64265]
[1780223318761,29.6,73703.43,0.0,-0.97933,3e-05,2.64488]
[1780223323797,29.6,73702.47,0.0,-0.97934,3e-05,2.64369]
[1780223324957,29.6,73702.47,0.0,-0.97934,3e-05,2.64369]
[1780223324976,29.6,73702.47,0.0,-0.97934,3e-05,2.64369]
[1780223327825,29.61,73705.45,0.0,-0.97923,3e-05,2.65573]
[1780223332289,29.61,73704.99,0.0,-0.97924,3e-05,2.65537]
[1780223332475,29.61,73704.99,0.0,-0.97924,3e-05,2.65537]
[1780223332531,29.61,73704.99,0.0,-0.97924,3e-05,2.65537]
[1780223332730,29.61,73704.99,0.0,-0.97924,3e-05,2.65537]
[1780223332739,29.61,73704.99,0.0,-0.97923,3e-05,2.65621]
[1780223339909,29.62,73702.19,0.0,-0.97929,3e-05,2.64943]
[1780223340413,29.62,73702.19,0.0,-0.97929,3e-05,2.64943]
[1780223340472,29.62,73702.19,0.0,-0.97929,3e-05,2.64943]
[1780223346355,29.63,73699.48,0.0,-0.97936,3e-05,2.64223]
[1780223346473,29.63,73699.48,0.0,-0.97936,3e-05,2.64223]
[1780223346574,29.63,73699.48,0.0,-0.97935,3e-05,2.64311]
[1780223350216,29.63,73699.43,0.0,-0.97934,3e-05,2.64425]
[1780223350222,29.63,73699.43,0.0,-0.97934,3e-05,2.64425]
[1780223356021,29.64,73698.15,0.0,-0.97935,3e-05,2.64244]
[1780223362679,29.64,73698.57,0.0,-0.97933,3e-05,2.64519]
[1780223362722,29.64,73698.57,0.0,-0.97933,3e-05,2.64519]
[1780223362838,29.64,73698.57,0.0,-0.97933,3e-05,2.64519]
[1780223362971,29.64,73698.57,0.0,-0.97933,3e-05,2.64519]
[1780223363070,29.65,73697.97,0.0,-0.97933,3e-05,2.64484]
[1780223366730,29.65,73698.57,0.0,-0.9793,3e-05,2.6482]
[1780223366973,29.65,73698.57,0.0,-0.9793,3e-05,2.6482]
[1780223372133,29.66,73699.58,0.0,-0.97926,3e-05,2.65173]
[1780223374536,29.66,73700.37,0.0,-0.97923,3e-05,2.65533]
[1780223374721,29.66,73700.37,0.0,-0.97923,3e-05,2.65533]
[1780223375223,29.66,73700.37,0.0,-0.97923,3e-05,2.65533]
[1780223375476,29.66,73700.37,0.0,-0.97923,3e-05,2.65575]
[1780223375507,29.66,73700.37,0.0,-0.97922,3e-05,2.65616]
[1780223383210,29.67,73701.29,0.0,-0.97917,3e-05,2.66223]
[1780223387242,29.68,73696.36,0.0,-0.97931,3e-05,2.64709]
[1780223388376,29.68,73696.36,0.0,-0.97931,3e-05,2.64709]
[1780223388475,29.68,73696.36,0.0,-0.97931,3e-05,2.64709]
[1780223392389,29.68,73698.32,0.0,-0.97923,3e-05,2.65553]
[1780223392473,29.68,73698.32,0.0,-0.97923,3e-05,2.65553]
[1780223392797,29.68,73698.32,0.0,-0.97923,3e-05,2.65553]
[1780223392974,29.68,73698.32,0.0,-0.97923,3e-05,2.65553]
[1780223393020,29.68,73698.7,0.0,-0.97921,3e-05,2.65724]
[1780223397309,29.69,73701.73,0.0,-0.9791,3e-05,2.66967]
[1780223398853,29.69,73701.73,0.0,-0.9791,3e-05,2.66967]
[1780223398974,29.69,73701.73,0.0,-0.9791,3e-05,2.66967]
[1780223404358,29.69,73706.51,0.0,-0.97892,3e-05,2.68876]
[1780223405320,29.69,73706.51,0.0,-0.97892,3e-05,2.68876]
[1780223405475,29.69,73706.51,0.0,-0.97892,3e-05,2.68876]
[1780223406403,29.69,73706.77,0.0,-0.97891,3e-05,2.68999]
[1780223406474,29.69,73706.77,0.0,-0.97891,3e-05,2.68999]
[1780223406575,29.7,73706.9,0.0,-0.97891,3e-05,2.69076]
[1780223412414,29.7,73709.32,0.0,-0.97881,3e-05,2.70105]
[1780223415286,29.7,73709.59,0.0,-0.9788,3e-05,2.70258]
[1780223415473,29.7,73709.59,0.0,-0.9788,3e-05,2.70258]
[1780223419074,29.7,73706.62,0.0,-0.97888,3e-05,2.69331]
[1780223420598,29.71,73705.6,0.0,-0.97891,3e-05,2.69004]
[1780223420725,29.71,73705.6,0.0,-0.97891,3e-05,2.69004]
[1780223420824,29.71,73705.53,0.0,-0.97891,3e-05,2.6901]
[1780223426514,29.71,73706.15,0.0,-0.97887,3e-05,2.69406]
[1780223429025,29.71,73707.88,0.0,-0.97882,3e-05,2.70042]
[1780223429222,29.71,73707.88,0.0,-0.97882,3e-05,2.70042]
[1780223431981,29.71,73709.55,0.0,-0.97875,3e-05,2.70711]
[1780223432223,29.71,73709.55,0.0,-0.97875,3e-05,2.70711]
[1780223431982,29.71,73709.64,0.0,-0.97877,3e-05,2.70513]
[1780223433564,29.72,73715.5,0.0,-0.97857,3e-05,2.72631]
[1780223434413,29.72,73715.5,0.0,-0.97857,3e-05,2.72631]
[1780223434473,29.72,73715.5,0.0,-0.97857,3e-05,2.72631]
[1780223439606,29.72,73717.38,0.0,-0.9785,3e-05,2.73434]
[1780223445648,29.72,73717.57,0.0,-0.97848,3e-05,2.73636]
[1780223449042,29.72,73717.57,0.0,-0.97848,3e-05,2.73636]
[1780223449226,29.72,73717.57,0.0,-0.97848,3e-05,2.73636]
[1780223449076,29.72,73720.94,0.0,-0.97836,3e-05,2.749]
[1780223449888,29.72,73720.94,0.0,-0.97836,3e-05,2.749]
[1780223449976,29.72,73720.94,0.0,-0.97836,3e-05,2.749]
[1780223450077,29.73,73720.81,0.0,-0.97837,3e-05,2.74873]
[1780223455717,29.73,73718.92,0.0,-0.97842,3e-05,2.74328]
[1780223461760,29.73,73716.3,0.0,-0.97849,3e-05,2.73521]
[1780223464498,29.73,73716.57,0.0,-0.97848,3e-05,2.73639]
[1780223464723,29.73,73716.57,0.0,-0.97848,3e-05,2.73639]
[1780223469816,29.74,73717.12,0.0,-0.97845,3e-05,2.7398]
[1780223471319,29.74,73717.12,0.0,-0.97845,3e-05,2.7398]
[1780223471472,29.74,73717.04,0.0,-0.97845,3e-05,2.73973]
[1780223472106,29.74,73717.04,0.0,-0.97845,3e-05,2.73973]
[1780223472225,29.74,73717.04,0.0,-0.97845,3e-05,2.73973]
[1780223472321,29.74,73717.04,0.0,-0.97845,3e-05,2.74014]
[1780223477872,29.74,73719.24,0.0,-0.97836,3e-05,2.7489]
[1780223482907,29.74,73716.24,0.0,-0.97845,3e-05,2.73915]
[1780223483822,29.74,73716.24,0.0,-0.97845,3e-05,2.73915]
[1780223483977,29.74,73716.24,0.0,-0.97845,3e-05,2.73915]
[1780223489557,29.75,73714.79,0.0,-0.97849,3e-05,2.73518]
[1780223489723,29.75,73714.79,0.0,-0.97849,3e-05,2.73518]
[1780223490245,29.75,73714.79,0.0,-0.97849,3e-05,2.73518]
[1780223489768,29.75,73714.79,0.0,-0.97849,3e-05,2.73538]
[1780223490471,29.75,73714.79,0.0,-0.97849,3e-05,2.73538]
[1780223492719,29.75,73710.19,0.0,-0.97865,3e-05,2.71697]
[1780223492976,29.75,73710.19,0.0,-0.97865,3e-05,2.71697]
[1780223492978,29.75,73709.3,0.0,-0.97868,3e-05,2.71405]
[1780223494243,29.75,73709.3,0.0,-0.97868,3e-05,2.71405]
[1780223494472,29.75,73709.88,0.0,-0.97866,3e-05,2.71655]
[1780223502041,29.75,73710.77,0.0,-0.97861,3e-05,2.72128]
[1780223504266,29.75,73710.96,0.0,-0.97861,3e-05,2.72217]
[1780223504473,29.75,73711.24,0.0,-0.97859,3e-05,2.72338]
[1780223505588,29.76,73711.36,0.0,-0.97859,3e-05,2.72403]
[1780223505723,29.76,73711.36,0.0,-0.97859,3e-05,2.72403]
[1780223506069,29.76,73711.24,0.0,-0.97859,3e-05,2.72382]
[1780223516139,29.76,73711.24,0.0,-0.97857,3e-05,2.72602]
[1780223522225,29.76,73711.24,0.0,-0.97857,3e-05,2.72602]
[1780223522472,29.77,73713.29,0.0,-0.97849,3e-05,2.73457]
[1780223528319,29.79,73715.88,0.0,-0.97832,3e-05,2.7527]
[1780223528329,29.79,73715.56,0.0,-0.97832,3e-05,2.75322]
[1780223528475,29.79,73715.56,0.0,-0.97832,3e-05,2.75322]
[1780223529683,29.8,73715.06,0.0,-0.97832,3e-05,2.75303]
[1780223529721,29.8,73715.06,0.0,-0.97832,3e-05,2.75303]
[1780223536279,29.82,73714.66,0.0,-0.97824,3e-05,2.76209]
[1780223542321,29.85,73714.93,0.0,-0.97815,3e-05,2.77098]
[1780223543163,29.85,73714.93,0.0,-0.97815,3e-05,2.77098]
[1780223543221,29.85,73714.93,0.0,-0.97815,3e-05,2.77098]
[1780223544631,29.85,73713.58,0.0,-0.97817,3e-05,2.76858]
[1780223544723,29.85,73713.58,0.0,-0.97817,3e-05,2.76858]
[1780223545342,29.85,73713.11,0.0,-0.97818,3e-05,2.76806]
[1780223550377,29.87,73713.48,0.0,-0.97811,3e-05,2.77528]
[1780223550581,29.87,73713.48,0.0,-0.97811,3e-05,2.77528]
[1780223550723,29.87,73713.48,0.0,-0.97811,3e-05,2.77528]
[1780223555412,29.82,73716.75,0.0,-0.97821,3e-05,2.76463]
[1780223557722,29.81,73716.48,0.0,-0.97826,3e-05,2.75956]
[1780223557977,29.81,73716.48,0.0,-0.97826,3e-05,2.75956]
[1780223558050,29.8,73716.52,0.0,-0.97829,3e-05,2.7557]
[1780223563468,29.71,73716.88,0.0,-0.97861,3e-05,2.72199]
[1780223569221,29.65,73717.75,0.0,-0.97879,3e-05,2.70229]
[1780223575552,29.54,73717.36,0.0,-0.97918,3e-05,2.66024]
[1780223580586,29.48,73718.75,0.0,-0.97934,3e-05,2.64272]
[1780223582427,29.48,73718.75,0.0,-0.97934,3e-05,2.64272]
[1780223582473,29.47,73720.99,0.0,-0.97931,3e-05,2.64622]
[1780223583136,29.47,73720.99,0.0,-0.97931,3e-05,2.64622]
[1780223583231,29.47,73720.99,0.0,-0.97931,3e-05,2.64622]
[1780223583236,29.46,73721.71,0.0,-0.97933,3e-05,2.64438]
[1780223588643,29.39,73721.42,0.0,-0.97956,3e-05,2.61878]
[1780223591640,29.37,73721.31,0.0,-0.97963,3e-05,2.61089]
[1780223591721,29.37,73721.31,0.0,-0.97963,3e-05,2.61089]
[1780223592088,29.37,73721.31,0.0,-0.97963,3e-05,2.61089]
[1780223592226,29.37,73721.31,0.0,-0.97963,3e-05,2.61089]
[1780223592324,29.36,73721.34,0.0,-0.97967,3e-05,2.60735]
[1780223597707,29.31,73721.44,0.0,-0.97985,3e-05,2.58729]
[1780223601471,29.29,73720.73,0.0,-0.97993,3e-05,2.5786]
[1780223601725,29.29,73720.73,0.0,-0.97993,3e-05,2.5786]
[1780223602309,29.29,73720.73,0.0,-0.97993,3e-05,2.5786]
[1780223602319,29.27,73722.95,0.0,-0.97992,3e-05,2.58027]
[1780223602473,29.27,73722.95,0.0,-0.97992,3e-05,2.58027]
[1780223607556,29.24,73724.08,0.0,-0.98001,3e-05,2.56962]
[1780223607729,29.24,73724.08,0.0,-0.98001,3e-05,2.56962]
[1780223607741,29.24,73724.08,0.0,-0.98001,3e-05,2.56962]
[1780223607982,29.24,73724.08,0.0,-0.98001,3e-05,2.56962]
[1780223608081,29.23,73723.74,0.0,-0.98005,3e-05,2.56567]
[1780223613819,29.19,73723.25,0.0,-0.98022,3e-05,2.54629]
[1780223618710,29.16,73724.14,0.0,-0.98028,3e-05,2.54022]
[1780223618722,29.16,73724.14,0.0,-0.98028,3e-05,2.54022]
[1780223619387,29.16,73724.14,0.0,-0.98028,3e-05,2.54022]
[1780223619476,29.16,73724.48,0.0,-0.98029,3e-05,2.5392]
[1780223625311,29.13,73725.0,0.0,-0.98037,3e-05,2.53033]
[1780223625473,29.13,73725.0,0.0,-0.98037,3e-05,2.53033]
[1780223625326,29.12,73726.35,0.0,-0.98035,3e-05,2.53296]
[1780223625653,29.12,73726.35,0.0,-0.98035,3e-05,2.53296]
[1780223625726,29.12,73726.35,0.0,-0.98035,3e-05,2.53296]
[1780223625825,29.12,73726.35,0.0,-0.98036,3e-05,2.53094]
[1780223630938,29.09,73727.67,0.0,-0.98041,3e-05,2.52566]
[1780223635973,29.07,73728.01,0.0,-0.98049,3e-05,2.51761]
[1780223644029,29.03,73727.13,0.0,-0.98063,3e-05,2.50142]
[1780223646166,29.03,73727.17,0.0,-0.98065,3e-05,2.50013]
[1780223646223,29.03,73727.17,0.0,-0.98065,3e-05,2.50013]
[1780223646267,29.02,73727.27,0.0,-0.98066,3e-05,2.49907]
[1780223646661,29.02,73727.27,0.0,-0.98066,3e-05,2.49907]
[1780223646725,29.02,73727.27,0.0,-0.98066,3e-05,2.49907]
[1780223652188,29.0,73728.71,0.0,-0.98067,3e-05,2.49706]
[1780223652222,29.0,73728.71,0.0,-0.98067,3e-05,2.49706]
[1780223652289,29.0,73729.66,0.0,-0.98066,3e-05,2.49891]
[1780223652574,29.0,73729.66,0.0,-0.98066,3e-05,2.49891]
[1780223652722,29.0,73729.66,0.0,-0.98066,3e-05,2.49891]
[1780223658130,29.08,73730.2,0.0,-0.98037,3e-05,2.53023]
[1780223662162,29.13,73729.0,0.0,-0.98025,3e-05,2.54317]
[1780223662221,29.13,73729.0,0.0,-0.98025,3e-05,2.54317]
[1780223662264,29.14,73728.14,0.0,-0.98023,3e-05,2.54577]
[1780223662721,29.14,73728.14,0.0,-0.98023,3e-05,2.54577]
[1780223662976,29.14,73728.14,0.0,-0.98023,3e-05,2.54577]
[1780223669207,29.15,73727.96,0.0,-0.9802,3e-05,2.54903]
[1780223674242,29.15,73727.27,0.0,-0.98024,3e-05,2.54441]
[1780223678969,29.15,73727.19,0.0,-0.98025,3e-05,2.54324]
[1780223679224,29.15,73727.19,0.0,-0.98025,3e-05,2.54324]
[1780223679277,29.15,73727.17,0.0,-0.98025,3e-05,2.54295]
[1780223679642,29.15,73727.17,0.0,-0.98025,3e-05,2.54295]
[1780223679726,29.15,73727.17,0.0,-0.98025,3e-05,2.54295]
[1780223685319,29.15,73727.28,0.0,-0.98025,3e-05,2.5428]
[1780223690412,29.15,73728.04,0.0,-0.98021,3e-05,2.5477]
[1780223690473,29.15,73728.04,0.0,-0.98021,3e-05,2.5477]
[1780223690513,29.15,73728.16,0.0,-0.9802,3e-05,2.54867]
[1780223691417,29.15,73728.16,0.0,-0.9802,3e-05,2.54867]
[1780223691475,29.15,73728.16,0.0,-0.9802,3e-05,2.54867]
[1780223697403,29.17,73728.06,0.0,-0.98017,3e-05,2.55228]
[1780223701382,29.17,73725.76,0.0,-0.98022,3e-05,2.54609]
[1780223701473,29.17,73725.76,0.0,-0.98022,3e-05,2.54609]
[1780223701543,29.17,73718.55,0.0,-0.98044,3e-05,2.52208]
[1780223702468,29.17,73718.55,0.0,-0.98044,3e-05,2.52208]
[1780223702545,29.17,73713.18,0.0,-0.9806,3e-05,2.50447]
[1780223702728,29.17,73713.18,0.0,-0.9806,3e-05,2.50447]
[1780223703446,29.17,73713.89,0.0,-0.98057,3e-05,2.50747]
[1780223708481,29.18,73713.18,0.0,-0.98056,3e-05,2.50826]
[1780223713516,29.19,73713.88,0.0,-0.98051,3e-05,2.5138]
[1780223714354,29.19,73713.88,0.0,-0.98051,3e-05,2.5138]
[1780223714472,29.19,73713.88,0.0,-0.98051,3e-05,2.5138]
[1780223714523,29.19,73713.77,0.0,-0.98051,3e-05,2.51406]
[1780223715281,29.19,73713.77,0.0,-0.98051,3e-05,2.51406]
[1780223715475,29.19,73713.77,0.0,-0.98051,3e-05,2.51406]
[1780223720565,29.21,73714.44,0.0,-0.98045,3e-05,2.52072]
[1780223724182,29.21,73715.06,0.0,-0.98042,3e-05,2.52407]
[1780223724221,29.21,73715.06,0.0,-0.98042,3e-05,2.52407]
[1780223724284,29.21,73715.34,0.0,-0.98041,3e-05,2.52563]
[1780223725371,29.21,73715.34,0.0,-0.98041,3e-05,2.52563]
[1780223725477,29.21,73715.34,0.0,-0.98041,3e-05,2.52563]
[1780223730636,29.22,73715.08,0.0,-0.98037,3e-05,2.52906]
[1780223735672,29.23,73714.94,0.0,-0.98037,3e-05,2.52919]
[1780223741714,29.24,73714.92,0.0,-0.98034,3e-05,2.53278]
[1780223749431,29.24,73714.92,0.0,-0.98034,3e-05,2.53278]
[1780223749471,29.24,73714.92,0.0,-0.98034,3e-05,2.53278]
[1780223749532,29.25,73715.81,0.0,-0.98027,3e-05,2.54]
[1780223750325,29.25,73715.81,0.0,-0.98027,3e-05,2.54]
[1780223750479,29.25,73715.81,0.0,-0.98027,3e-05,2.54]
[1780223756820,29.26,73715.57,0.0,-0.98024,3e-05,2.54382]
[1780223761861,29.27,73715.59,0.0,-0.98021,3e-05,2.54673]
[1780223762910,29.27,73715.59,0.0,-0.98021,3e-05,2.54673]
[1780223762973,29.27,73715.59,0.0,-0.98021,3e-05,2.54673]
[1780223763011,29.27,73715.08,0.0,-0.98022,3e-05,2.54556]
[1780223763867,29.27,73715.08,0.0,-0.98022,3e-05,2.54556]
[1780223763974,29.27,73715.08,0.0,-0.98022,3e-05,2.54556]
[1780223772934,29.29,73715.34,0.0,-0.98016,3e-05,2.55203]
[1780223774009,29.29,73715.34,0.0,-0.98016,3e-05,2.55203]
[1780223774221,29.29,73715.34,0.0,-0.98016,3e-05,2.55203]
[1780223774307,29.29,73715.37,0.0,-0.98015,3e-05,2.55268]
[1780223775071,29.29,73715.37,0.0,-0.98015,3e-05,2.55268]
[1780223775230,29.29,73715.37,0.0,-0.98015,3e-05,2.55268]
[1780223780295,29.3,73715.17,0.0,-0.98014,3e-05,2.55419]
[1780223781785,29.3,73715.17,0.0,-0.98013,3e-05,2.55581]
[1780223781976,29.3,73715.17,0.0,-0.98013,3e-05,2.55581]
[1780223782571,29.3,73715.17,0.0,-0.98013,3e-05,2.55581]
[1780223781997,29.3,73714.27,0.0,-0.98015,3e-05,2.55328]
[1780223782724,29.3,73714.27,0.0,-0.98015,3e-05,2.55328]
[1780223784039,29.3,73710.56,0.0,-0.98025,3e-05,2.54174]
[1780223784953,29.3,73710.56,0.0,-0.98025,3e-05,2.54174]
[1780223784975,29.3,73710.56,0.0,-0.98025,3e-05,2.54174]
[1780223785028,29.31,73716.11,0.0,-0.98008,3e-05,2.56123]
[1780223786031,29.31,73719.31,0.0,-0.97997,3e-05,2.57272]
[1780223790261,29.31,73719.47,0.0,-0.97996,3e-05,2.57378]
[1780223790470,29.31,73719.47,0.0,-0.97996,3e-05,2.57378]
[1780223790572,29.31,73719.75,0.0,-0.97994,3e-05,2.57627]
[1780223790717,29.31,73719.75,0.0,-0.97994,3e-05,2.57627]
[1780223790976,29.31,73719.75,0.0,-0.97994,3e-05,2.57627]
[1780223796101,29.32,73721.37,0.0,-0.97988,3e-05,2.58237]
[1780223801136,29.33,73720.74,0.0,-0.97988,3e-05,2.58269]
[1780223809199,29.34,73719.29,0.0,-0.97988,3e-05,2.58166]
[1780223811345,29.34,73717.77,0.0,-0.97993,3e-05,2.57694]
[1780223811471,29.34,73717.77,0.0,-0.97993,3e-05,2.57694]
[1780223811553,29.34,73716.77,0.0,-0.97995,3e-05,2.57402]
[1780223812490,29.34,73716.77,0.0,-0.97995,3e-05,2.57402]
[1780223812527,29.34,73716.77,0.0,-0.97995,3e-05,2.57402]
[1780223813228,29.34,73714.01,0.0,-0.98003,3e-05,2.5656]
[1780223818261,29.35,73712.89,0.0,-0.98004,3e-05,2.56442]
[1780223821777,29.35,73712.25,0.0,-0.98005,3e-05,2.5638]
[1780223821971,29.35,73712.25,0.0,-0.98005,3e-05,2.5638]
[1780223822290,29.36,73711.98,0.0,-0.98005,3e-05,2.5634]
[1780223823082,29.36,73711.98,0.0,-0.98005,3e-05,2.5634]
[1780223823222,29.36,73711.98,0.0,-0.98005,3e-05,2.5634]
[1780223829339,29.37,73711.47,0.0,-0.98003,3e-05,2.5653]
[1780223834374,29.37,73711.79,0.0,-0.98,3e-05,2.56894]
[1780223839409,29.38,73711.56,0.0,-0.97998,3e-05,2.57066]
[1780223839886,29.38,73711.56,0.0,-0.97998,3e-05,2.57066]
[1780223839971,29.38,73711.56,0.0,-0.97998,3e-05,2.57066]
[1780223840416,29.38,73712.08,0.0,-0.97996,3e-05,2.57293]
[1780223841662,29.38,73712.08,0.0,-0.97996,3e-05,2.57293]
[1780223841724,29.38,73712.08,0.0,-0.97996,3e-05,2.57293]
[1780223850559,29.39,73711.31,0.0,-0.97996,3e-05,2.57275]
[1780223852017,29.4,73710.8,0.0,-0.97997,3e-05,2.57151]
[1780223852228,29.4,73710.8,0.0,-0.97997,3e-05,2.57151]
[1780223853221,29.4,73710.8,0.0,-0.97997,3e-05,2.572]
[1780223853322,29.4,73710.8,0.0,-0.97996,3e-05,2.57251]
[1780223857293,29.4,73712.65,0.0,-0.97989,3e-05,2.58035]
[1780223857473,29.4,73712.65,0.0,-0.97989,3e-05,2.58035]
[1780223862570,29.4,73712.64,0.0,-0.97988,3e-05,2.58144]
[1780223867605,29.41,73712.71,0.0,-0.97986,3e-05,2.5841]
[1780223872640,29.42,73712.9,0.0,-0.97983,3e-05,2.58712]
[1780223874660,29.42,73713.95,0.0,-0.97979,3e-05,2.59119]
[1780223874723,29.42,73713.95,0.0,-0.97979,3e-05,2.59119]
[1780223876568,29.42,73715.1,0.0,-0.97975,3e-05,2.59608]
[1780223876721,29.42,73715.1,0.0,-0.97975,3e-05,2.59608]
[1780223876579,29.42,73715.1,0.0,-0.97974,3e-05,2.59653]
[1780223880974,29.43,73717.38,0.0,-0.97966,3e-05,2.60574]
[1780223881223,29.43,73717.38,0.0,-0.97966,3e-05,2.60574]
[1780223892683,29.43,73717.49,0.0,-0.97963,3e-05,2.60915]
[1780223892723,29.43,73717.49,0.0,-0.97963,3e-05,2.60915]
[1780223893460,29.44,73717.67,0.0,-0.9796,3e-05,2.61234]
[1780223893473,29.44,73717.67,0.0,-0.9796,3e-05,2.61234]
[1780223893561,29.44,73717.67,0.0,-0.97959,3e-05,2.61276]
[1780223899672,29.44,73717.63,0.0,-0.97959,3e-05,2.61347]
[1780223899724,29.44,73717.63,0.0,-0.97959,3e-05,2.61347]
[1780223905872,29.46,73715.53,0.0,-0.97961,3e-05,2.6109]
[1780223910907,29.46,73716.04,0.0,-0.97957,3e-05,2.61479]
[1780223915942,29.47,73715.79,0.0,-0.97958,3e-05,2.61354]
[1780223921220,29.47,73715.75,0.0,-0.97957,3e-05,2.61512]
[1780223921473,29.47,73715.75,0.0,-0.97957,3e-05,2.61512]
[1780223922744,29.47,73715.96,0.0,-0.97956,3e-05,2.61627]
[1780223922975,29.48,73715.98,0.0,-0.97955,3e-05,2.61677]
[1780223922991,29.48,73715.75,0.0,-0.97956,3e-05,2.61641]
[1780223928548,29.48,73715.77,0.0,-0.97954,3e-05,2.6182]
[1780223928722,29.48,73715.77,0.0,-0.97954,3e-05,2.6182]
[1780223928563,29.48,73719.3,0.0,-0.97942,3e-05,2.63086]
[1780223934068,29.49,73721.16,0.0,-0.97934,3e-05,2.63974]
[1780223939197,29.49,73721.93,0.0,-0.9793,3e-05,2.64401]
[1780223939226,29.49,73721.93,0.0,-0.9793,3e-05,2.64401]
[1780223940769,29.49,73722.08,0.0,-0.97929,3e-05,2.64493]
[1780223940972,29.49,73722.08,0.0,-0.97929,3e-05,2.64493]
[1780223941117,29.5,73722.16,0.0,-0.97928,3e-05,2.64599]
[1780223950184,29.51,73723.28,0.0,-0.97922,3e-05,2.65341]
[1780223951190,29.51,73731.41,0.0,-0.97895,3e-05,2.68229]
[1780223952309,29.51,73731.41,0.0,-0.97895,3e-05,2.68229]
[1780223952473,29.51,73731.41,0.0,-0.97895,3e-05,2.68229]
[1780223952530,29.51,73732.51,0.0,-0.97891,3e-05,2.6865]
[1780223956225,29.53,73737.58,0.0,-0.97866,3e-05,2.71436]
[1780223957858,29.54,73739.47,0.0,-0.97857,3e-05,2.72385]
[1780223957974,29.54,73739.47,0.0,-0.97857,3e-05,2.72385]
[1780223959230,29.55,73739.32,0.0,-0.97855,3e-05,2.72593]
[1780223959474,29.55,73739.32,0.0,-0.97855,3e-05,2.72593]
[1780223959576,29.55,73739.51,0.0,-0.97852,3e-05,2.72918]
[1780223966296,29.6,73735.42,0.0,-0.9785,3e-05,2.73105]
[1780223967304,29.6,73731.09,0.0,-0.97864,3e-05,2.71593]
[1780223969531,29.6,73730.19,0.0,-0.97867,3e-05,2.7122]
[1780223969722,29.6,73730.19,0.0,-0.97867,3e-05,2.7122]
[1780223976372,29.59,73729.29,0.0,-0.97876,3e-05,2.7023]
[1780223977477,29.59,73729.29,0.0,-0.97876,3e-05,2.7023]
[1780223977721,29.59,73729.29,0.0,-0.97876,3e-05,2.7023]
[1780223979226,29.58,73729.33,0.0,-0.97876,3e-05,2.70225]
[1780223979472,29.58,73729.33,0.0,-0.97876,3e-05,2.70225]
[1780223979573,29.59,73729.33,0.0,-0.97876,3e-05,2.70255]
[1780223989465,29.59,73729.38,0.0,-0.97873,3e-05,2.70581]
[1780223993397,29.6,73729.51,0.0,-0.97871,3e-05,2.70721]
[1780223993471,29.6,73729.51,0.0,-0.97871,3e-05,2.70721]
[1780223998528,29.6,73729.5,0.0,-0.9787,3e-05,2.70907]
[1780224003563,29.61,73724.58,0.0,-0.97884,3e-05,2.69331]
[1780224003964,29.61,73724.58,0.0,-0.97884,3e-05,2.69331]
[1780224003973,29.61,73724.58,0.0,-0.97884,3e-05,2.69331]
[1780224006213,29.61,73721.38,0.0,-0.97894,3e-05,2.68277]
[1780224006222,29.61,73721.38,0.0,-0.97894,3e-05,2.68277]
[1780224006584,29.61,73721.24,0.0,-0.97894,3e-05,2.68264]
[1780224011623,29.61,73723.38,0.0,-0.97885,3e-05,2.69194]
[1780224013102,29.61,73723.85,0.0,-0.97884,3e-05,2.69394]
[1780224013220,29.61,73723.85,0.0,-0.97884,3e-05,2.69394]
[1780224018751,29.62,73724.2,0.0,-0.97881,3e-05,2.69654]
[1780224018973,29.62,73721.57,0.0,-0.97889,3e-05,2.68796]
[1780224019042,29.62,73721.57,0.0,-0.97889,3e-05,2.68796]
[1780224019224,29.62,73721.57,0.0,-0.97889,3e-05,2.68796]
[1780224019679,29.62,73721.8,0.0,-0.97888,3e-05,2.68913]
[1780224024714,29.62,73721.91,0.0,-0.97886,3e-05,2.69125]
[1780224026056,29.63,73721.16,0.0,-0.97888,3e-05,2.68896]
[1780224026220,29.63,73721.16,0.0,-0.97888,3e-05,2.68896]
[1780224028742,29.63,73717.47,0.0,-0.97899,3e-05,2.67707]
[1780224030520,29.63,73716.36,0.0,-0.97902,3e-05,2.67355]
[1780224030720,29.63,73716.36,0.0,-0.97902,3e-05,2.67355]
[1780224030756,29.63,73712.73,0.0,-0.97914,3e-05,2.66125]
[1780224032524,29.63,73711.09,0.0,-0.9792,3e-05,2.65338]
[1780224032722,29.63,73711.09,0.0,-0.9792,3e-05,2.65338]
[1780224032769,29.63,73711.17,0.0,-0.9792,3e-05,2.65405]
[1780224036913,29.64,73710.87,0.0,-0.9792,3e-05,2.65422]
[1780224036970,29.64,73710.87,0.0,-0.9792,3e-05,2.65422]
[1780224042844,29.64,73707.48,0.0,-0.97928,3e-05,2.64525]
[1780224044014,29.64,73707.79,0.0,-0.97926,3e-05,2.64673]
[1780224044219,29.64,73707.79,0.0,-0.97926,3e-05,2.64673]
[1780224044320,29.65,73707.79,0.0,-0.97926,3e-05,2.64714]
[1780224047877,29.65,73704.64,0.0,-0.97935,3e-05,2.63745]
[1780224053919,29.66,73705.53,0.0,-0.97929,3e-05,2.64342]
[1780224060968,29.66,73705.77,0.0,-0.97926,3e-05,2.64705]
[1780224067482,29.67,73705.93,0.0,-0.97924,3e-05,2.64916]
[1780224067720,29.67,73705.93,0.0,-0.97924,3e-05,2.64916]
[1780224074061,29.68,73706.0,0.0,-0.97921,3e-05,2.65282]
[1780224085274,29.68,73706.07,0.0,-0.9792,3e-05,2.65381]
[1780224088064,29.69,73706.42,0.0,-0.97916,3e-05,2.65745]
[1780224088223,29.69,73706.42,0.0,-0.97916,3e-05,2.65745]
[1780224088304,29.68,73706.42,0.0,-0.97917,3e-05,2.65701]
[1780224089222,29.68,73706.42,0.0,-0.97917,3e-05,2.65701]
[1780224096214,29.67,73706.14,0.0,-0.97923,3e-05,2.64996]
[1780224098766,29.67,73706.33,0.0,-0.97923,3e-05,2.65018]
[1780224098823,29.67,73706.33,0.0,-0.97923,3e-05,2.65018]
[1780224098825,29.67,73706.33,0.0,-0.97923,3e-05,2.64973]
[1780224098989,29.67,73706.33,0.0,-0.97923,3e-05,2.64973]
[1780224104270,29.67,73705.99,0.0,-0.97927,3e-05,2.64588]
[1780224109305,29.66,73705.83,0.0,-0.97929,3e-05,2.64314]
[1780224122396,29.64,73707.86,0.0,-0.97928,3e-05,2.6446]
[1780224125023,29.64,73708.02,0.0,-0.97928,3e-05,2.64475]
[1780224125074,29.64,73708.02,0.0,-0.97928,3e-05,2.64475]
[1780224125224,29.64,73708.02,0.0,-0.97928,3e-05,2.64475]
[1780224125297,29.64,73708.02,0.0,-0.97928,3e-05,2.64394]
[1780224132466,29.63,73708.02,0.0,-0.97931,3e-05,2.64111]
[1780224140502,29.63,73708.02,0.0,-0.97931,3e-05,2.64111]
[1780224144900,29.62,73705.92,0.0,-0.97942,3e-05,2.62976]
[1780224144951,29.62,73705.92,0.0,-0.97942,3e-05,2.62976]
[1780224144973,29.62,73705.92,0.0,-0.97942,3e-05,2.62976]
[1780224145002,29.62,73705.92,0.0,-0.97942,3e-05,2.62896]
[1780224150594,29.61,73707.26,0.0,-0.9794,3e-05,2.6312]
[1780224151795,29.61,73707.26,0.0,-0.9794,3e-05,2.6312]
[1780224151808,29.61,73707.26,0.0,-0.9794,3e-05,2.6312]
[1780224151972,29.61,73707.26,0.0,-0.9794,3e-05,2.6312]
[1780224151896,29.61,73708.27,0.0,-0.97939,3e-05,2.63175]
[1780224159681,29.6,73709.65,0.0,-0.97938,3e-05,2.63316]
[1780224162907,29.6,73709.65,0.0,-0.97939,3e-05,2.63232]
[1780224162977,29.6,73709.65,0.0,-0.97939,3e-05,2.63232]
[1780224163223,29.6,73709.65,0.0,-0.97939,3e-05,2.6319]
[1780224163710,29.6,73709.62,0.0,-0.9794,3e-05,2.63137]
[1780224168745,29.59,73709.78,0.0,-0.97941,3e-05,2.62983]
[1780224178814,29.58,73709.78,0.0,-0.97945,3e-05,2.62566]
[1780224191905,29.57,73709.67,0.0,-0.9795,3e-05,2.61993]
[1780224198955,29.56,73709.74,0.0,-0.97953,3e-05,2.61733]
[1780224203990,29.56,73709.87,0.0,-0.97954,3e-05,2.61576]
[1780224209025,29.55,73709.89,0.0,-0.97956,3e-05,2.61383]
[1780224221110,29.54,73709.82,0.0,-0.97963,3e-05,2.60603]
[1780224224132,29.53,73714.51,0.0,-0.97949,3e-05,2.62109]
[1780224226098,29.53,73715.81,0.0,-0.97945,3e-05,2.62518]
[1780224226224,29.53,73715.81,0.0,-0.97945,3e-05,2.62518]
[1780224232187,29.53,73716.4,0.0,-0.97946,3e-05,2.6244]
[1780224239471,29.52,73716.1,0.0,-0.97947,3e-05,2.62297]
[1780224239527,29.52,73716.1,0.0,-0.97947,3e-05,2.62297]
[1780224239726,29.52,73716.1,0.0,-0.97947,3e-05,2.62297]
[1780224239741,29.52,73716.34,0.0,-0.97949,3e-05,2.62147]
[1780224245278,29.51,73715.76,0.0,-0.97953,3e-05,2.61724]
[1780224258370,29.5,73715.49,0.0,-0.97958,3e-05,2.61168]
[1780224262173,29.5,73714.98,0.0,-0.9796,3e-05,2.60891]
[1780224262225,29.5,73714.98,0.0,-0.9796,3e-05,2.60891]
[1780224262243,29.5,73714.98,0.0,-0.9796,3e-05,2.60891]
[1780224262472,29.5,73714.98,0.0,-0.9796,3e-05,2.60891]
[1780224262572,29.5,73715.13,0.0,-0.9796,3e-05,2.60909]
[1780224267989,29.49,73712.94,0.0,-0.97968,3e-05,2.60025]
[1780224268222,29.49,73712.91,0.0,-0.97968,3e-05,2.59983]
[1780224273475,29.49,73713.78,0.0,-0.97969,3e-05,2.59843]
[1780224281531,29.48,73713.57,0.0,-0.97971,3e-05,2.59684]
[1780224287573,29.49,73713.46,0.0,-0.97968,3e-05,2.59939]
[1780224292608,29.5,73714.4,0.0,-0.97963,3e-05,2.60501]
[1780224295777,29.5,73714.5,0.0,-0.97962,3e-05,2.60629]
[1780224295882,29.5,73714.5,0.0,-0.97962,3e-05,2.60629]
[1780224295992,29.5,73714.5,0.0,-0.97962,3e-05,2.60629]
[1780224296054,29.5,73713.83,0.0,-0.97964,3e-05,2.60444]
[1780224298650,29.51,73726.94,0.0,-0.97921,3e-05,2.65132]
[1780224299657,29.51,73735.02,0.0,-0.97895,3e-05,2.68004]
[1780224300664,29.51,73733.09,0.0,-0.979,3e-05,2.6736]
[1780224301671,29.51,73727.55,0.0,-0.97918,3e-05,2.65454]
[1780224302244,29.51,73727.55,0.0,-0.97918,3e-05,2.65454]
[1780224302404,29.51,73727.55,0.0,-0.97918,3e-05,2.65454]
[1780224302472,29.51,73727.55,0.0,-0.97918,3e-05,2.65454]
[1780224302678,29.51,73726.76,0.0,-0.9792,3e-05,2.65218]
[1780224307713,29.51,73728.03,0.0,-0.97916,3e-05,2.65619]
[1780224312748,29.5,73727.04,0.0,-0.97922,3e-05,2.65069]
[1780224314435,29.5,73727.04,0.0,-0.97922,3e-05,2.65069]
[1780224314471,29.5,73727.04,0.0,-0.97922,3e-05,2.65069]
[1780224314597,29.5,73727.04,0.0,-0.97922,3e-05,2.65069]
[1780224314724,29.5,73727.04,0.0,-0.97922,3e-05,2.65069]
[1780224314762,29.5,73727.65,0.0,-0.9792,3e-05,2.65202]
[1780224318794,29.5,73722.51,0.0,-0.97936,3e-05,2.63494]
[1780224319743,29.5,73722.51,0.0,-0.97936,3e-05,2.63494]
[1780224319975,29.5,73722.51,0.0,-0.97936,3e-05,2.63494]
[1780224322822,29.51,73716.34,0.0,-0.97954,3e-05,2.61532]
[1780224323214,29.51,73716.34,0.0,-0.97954,3e-05,2.61532]
[1780224323222,29.51,73716.34,0.0,-0.97954,3e-05,2.61532]
[1780224323271,29.51,73716.34,0.0,-0.97954,3e-05,2.61532]
[1780224323474,29.51,73716.34,0.0,-0.97954,3e-05,2.61532]
[1780224323828,29.51,73716.74,0.0,-0.97952,3e-05,2.61716]
[1780224327198,29.51,73716.21,0.0,-0.97953,3e-05,2.61671]
[1780224327222,29.51,73716.21,0.0,-0.97953,3e-05,2.61671]
[1780224327857,29.51,73711.68,0.0,-0.97967,3e-05,2.60075]
[1780224330878,29.51,73707.44,0.0,-0.97981,3e-05,2.58529]
[1780224331651,29.51,73707.44,0.0,-0.97981,3e-05,2.58529]
[1780224331723,29.51,73707.44,0.0,-0.97981,3e-05,2.58529]
[1780224331885,29.51,73706.56,0.0,-0.97986,3e-05,2.5795]
[1780224336920,29.51,73708.12,0.0,-0.97983,3e-05,2.58346]
[1780224337723,29.51,73708.12,0.0,-0.97983,3e-05,2.58346]
[1780224337973,29.51,73708.12,0.0,-0.97983,3e-05,2.58346]
[1780224343969,29.51,73708.01,0.0,-0.9798,3e-05,2.58587]
[1780224349015,29.52,73708.03,0.0,-0.97978,3e-05,2.58847]
[1780224357105,29.53,73708.25,0.0,-0.97974,3e-05,2.59321]
[1780224362140,29.54,73710.57,0.0,-0.97964,3e-05,2.60364]
[1780224363035,29.54,73710.57,0.0,-0.97964,3e-05,2.60364]
[1780224363224,29.54,73710.57,0.0,-0.97964,3e-05,2.60364]
[1780224363267,29.54,73709.83,0.0,-0.97966,3e-05,2.60157]
[1780224363471,29.54,73709.83,0.0,-0.97966,3e-05,2.60157]
[1780224364156,29.54,73706.77,0.0,-0.97975,3e-05,2.59153]
[1780224371205,29.55,73706.32,0.0,-0.97973,3e-05,2.59342]
[1780224373148,29.55,73706.11,0.0,-0.97974,3e-05,2.59319]
[1780224373224,29.55,73706.11,0.0,-0.97974,3e-05,2.59319]
[1780224380792,29.56,73704.85,0.0,-0.97976,3e-05,2.59088]
[1780224383751,29.57,73704.54,0.0,-0.97973,3e-05,2.59337]
[1780224383973,29.57,73704.54,0.0,-0.97973,3e-05,2.59337]
[1780224384262,29.57,73704.84,0.0,-0.97972,3e-05,2.59491]
[1780224384472,29.57,73704.84,0.0,-0.97972,3e-05,2.59491]
[1780224384535,29.57,73704.79,0.0,-0.97972,3e-05,2.59525]
[1780224389997,29.57,73705.72,0.0,-0.97967,3e-05,2.60049]
[1780224390224,29.57,73705.72,0.0,-0.97967,3e-05,2.60049]
[1780224395373,29.58,73703.88,0.0,-0.97971,3e-05,2.59525]
[1780224398004,29.58,73704.13,0.0,-0.9797,3e-05,2.59662]
[1780224398222,29.58,73704.13,0.0,-0.9797,3e-05,2.59662]
[1780224398245,29.58,73704.13,0.0,-0.9797,3e-05,2.59662]
[1780224398472,29.59,73704.03,0.0,-0.9797,3e-05,2.59679]
[1780224398573,29.59,73704.03,0.0,-0.97969,3e-05,2.5973]
[1780224408463,29.6,73704.01,0.0,-0.97965,3e-05,2.60233]
[1780224413499,29.6,73704.1,0.0,-0.97963,3e-05,2.60364]
[1780224422563,29.6,73704.4,0.0,-0.97965,3e-05,2.60223]
[1780224427448,29.6,73704.21,0.0,-0.97964,3e-05,2.60292]
[1780224427473,29.6,73704.21,0.0,-0.97964,3e-05,2.60292]
[1780224434649,29.61,73704.22,0.0,-0.9796,3e-05,2.60722]
[1780224439684,29.61,73704.73,0.0,-0.97959,3e-05,2.60844]
[1780224447740,29.6,73705.55,0.0,-0.97958,3e-05,2.60907]
[1780224449542,29.6,73705.55,0.0,-0.97958,3e-05,2.60907]
[1780224449720,29.6,73705.55,0.0,-0.97958,3e-05,2.60907]
[1780224449955,29.6,73705.55,0.0,-0.97958,3e-05,2.60907]
[1780224449975,29.6,73705.55,0.0,-0.97958,3e-05,2.60907]
[1780224450056,29.6,73705.55,0.0,-0.97959,3e-05,2.60852]
[1780224455796,29.6,73704.66,0.0,-0.97965,3e-05,2.60137]
[1780224460834,29.6,73704.63,0.0,-0.97966,3e-05,2.59996]
[1780224465869,29.59,73704.66,0.0,-0.97967,3e-05,2.59876]
[1780224475100,29.59,73704.7,0.0,-0.97968,3e-05,2.59864]
[1780224475221,29.59,73704.7,0.0,-0.97968,3e-05,2.59864]
[1780224481987,29.59,73704.4,0.0,-0.97968,3e-05,2.5986]
[1780224487022,29.6,73706.5,0.0,-0.97959,3e-05,2.60844]
[1780224488164,29.6,73706.5,0.0,-0.97959,3e-05,2.60844]
[1780224488222,29.6,73706.5,0.0,-0.97959,3e-05,2.60844]
[1780224488821,29.6,73706.73,0.0,-0.97957,3e-05,2.60974]
[1780224488976,29.6,73706.73,0.0,-0.97957,3e-05,2.60974]
[1780224489039,29.6,73706.73,0.0,-0.97957,3e-05,2.61025]
[1780224491050,29.61,73709.69,0.0,-0.97947,3e-05,2.62146]
[1780224493404,29.61,73710.07,0.0,-0.97945,3e-05,2.62374]
[1780224493470,29.61,73710.07,0.0,-0.97945,3e-05,2.62374]
[1780224500113,29.62,73710.46,0.0,-0.9794,3e-05,2.62833]
[1780224501346,29.62,73710.46,0.0,-0.9794,3e-05,2.62833]
[1780224501473,29.62,73712.28,0.0,-0.97934,3e-05,2.63508]
[1780224501985,29.62,73712.28,0.0,-0.97934,3e-05,2.63508]
[1780224502223,29.62,73712.28,0.0,-0.97934,3e-05,2.63508]
[1780224502310,29.62,73712.28,0.0,-0.97934,3e-05,2.63551]
[1780224506295,29.62,73714.88,0.0,-0.97924,3e-05,2.64581]
[1780224506470,29.62,73715.71,0.0,-0.97921,3e-05,2.6491]
[1780224510618,29.63,73713.26,0.0,-0.97928,3e-05,2.64222]
[1780224510722,29.63,73713.26,0.0,-0.97928,3e-05,2.64222]
[1780224511190,29.63,73713.29,0.0,-0.97929,3e-05,2.64019]
[1780224514368,29.63,73714.45,0.0,-0.97925,3e-05,2.64503]
[1780224514473,29.63,73715.64,0.0,-0.9792,3e-05,2.64957]
[1780224519812,29.64,73717.79,0.0,-0.97912,3e-05,2.65899]
[1780224519976,29.64,73717.79,0.0,-0.97912,3e-05,2.65899]
[1780224520254,29.64,73716.98,0.0,-0.97914,3e-05,2.65656]
[1780224521230,29.64,73716.98,0.0,-0.97914,3e-05,2.65656]
[1780224521472,29.64,73716.98,0.0,-0.97914,3e-05,2.65693]
[1780224526235,29.64,73717.24,0.0,-0.97911,3e-05,2.65936]
[1780224526297,29.65,73719.75,0.0,-0.97903,3e-05,2.6685]
[1780224526474,29.65,73719.75,0.0,-0.97903,3e-05,2.6685]
[1780224527056,29.65,73719.75,0.0,-0.97903,3e-05,2.6685]
[1780224527221,29.65,73719.75,0.0,-0.97903,3e-05,2.6685]
[1780224532338,29.65,73722.05,0.0,-0.97894,3e-05,2.67872]
[1780224535288,29.65,73722.08,0.0,-0.97893,3e-05,2.67918]
[1780224535370,29.65,73722.24,0.0,-0.97892,3e-05,2.68042]
[1780224535484,29.65,73722.24,0.0,-0.97892,3e-05,2.68042]
[1780224536390,29.65,73722.24,0.0,-0.97892,3e-05,2.68042]
[1780224537500,29.66,73721.97,0.0,-0.97892,3e-05,2.68016]
[1780224537728,29.66,73721.97,0.0,-0.97892,3e-05,2.68016]
[1780224538583,29.66,73721.97,0.0,-0.97892,3e-05,2.68051]
[1780224538729,29.66,73721.97,0.0,-0.97892,3e-05,2.68051]
[1780224540806,29.66,73721.97,0.0,-0.97891,3e-05,2.68119]
[1780224540981,29.66,73721.97,0.0,-0.97891,3e-05,2.68119]
[1780224542024,29.66,73718.26,0.0,-0.97903,3e-05,2.66889]
[1780224543009,29.66,73718.26,0.0,-0.97903,3e-05,2.66889]
[1780224543024,29.66,73718.26,0.0,-0.97903,3e-05,2.66889]
[1780224543228,29.66,73718.26,0.0,-0.97903,3e-05,2.66889]
[1780224543326,29.66,73718.22,0.0,-0.97902,3e-05,2.66911]
[1780224544114,29.66,73718.22,0.0,-0.97902,3e-05,2.66911]
[1780224544228,29.66,73718.22,0.0,-0.97902,3e-05,2.66911]
[1780224544307,29.66,73719.39,0.0,-0.97898,3e-05,2.67357]
[1780224552489,29.67,73718.91,0.0,-0.97897,3e-05,2.6751]
[1780224557524,29.68,73719.55,0.0,-0.97893,3e-05,2.67912]
[1780224564238,29.68,73719.55,0.0,-0.97893,3e-05,2.67912]
[1780224564322,29.68,73719.32,0.0,-0.97892,3e-05,2.68043]
[1780224564471,29.68,73719.32,0.0,-0.97892,3e-05,2.68043]
[1780224565053,29.68,73719.32,0.0,-0.97892,3e-05,2.68043]
[1780224565228,29.68,73719.32,0.0,-0.97892,3e-05,2.68043]
[1780224565325,29.68,73719.32,0.0,-0.97892,3e-05,2.68079]
[1780224570615,29.69,73719.64,0.0,-0.97889,3e-05,2.68402]
[1780224574941,29.69,73720.31,0.0,-0.97887,3e-05,2.68484]
[1780224574974,29.69,73720.31,0.0,-0.97887,3e-05,2.68484]
[1780224575035,29.69,73720.62,0.0,-0.97886,3e-05,2.68627]
[1780224576047,29.69,73720.62,0.0,-0.97886,3e-05,2.68627]
[1780224576234,29.69,73720.62,0.0,-0.97886,3e-05,2.68627]
[1780224576327,29.69,73720.75,0.0,-0.97885,3e-05,2.68706]
[1780224580254,29.69,73722.07,0.0,-0.97882,3e-05,2.69062]
[1780224580322,29.68,73729.49,0.0,-0.9786,3e-05,2.71502]
[1780224580470,29.68,73729.49,0.0,-0.9786,3e-05,2.71502]
[1780224580520,29.68,73729.49,0.0,-0.9786,3e-05,2.71502]
[1780224581234,29.68,73729.49,0.0,-0.9786,3e-05,2.71502]
[1780224581315,29.69,73732.95,0.0,-0.97848,3e-05,2.72756]
[1780224583338,29.69,73733.08,0.0,-0.97847,3e-05,2.72829]
[1780224583378,29.69,73733.81,0.0,-0.97845,3e-05,2.73115]
[1780224583476,29.69,73733.81,0.0,-0.97845,3e-05,2.73115]
[1780224584313,29.69,73733.81,0.0,-0.97845,3e-05,2.73115]
[1780224584473,29.69,73735.27,0.0,-0.9784,3e-05,2.7366]
[1780224589749,29.69,73736.47,0.0,-0.97834,3e-05,2.74236]
[1780224592550,29.69,73736.47,0.0,-0.97834,3e-05,2.74284]
[1780224592728,29.69,73736.47,0.0,-0.97834,3e-05,2.74284]
[1780224592770,29.69,73736.87,0.0,-0.97832,3e-05,2.74451]
[1780224593719,29.69,73736.87,0.0,-0.97832,3e-05,2.74451]
[1780224593971,29.69,73736.87,0.0,-0.97832,3e-05,2.74451]
[1780224599819,29.7,73737.07,0.0,-0.9783,3e-05,2.74687]
[1780224603152,29.71,73736.73,0.0,-0.97827,3e-05,2.75015]
[1780224603222,29.71,73736.73,0.0,-0.97827,3e-05,2.75015]
[1780224603324,29.72,73736.77,0.0,-0.97825,3e-05,2.75249]
[1780224604665,29.72,73737.2,0.0,-0.97821,3e-05,2.75616]
[1780224604722,29.72,73737.2,0.0,-0.97821,3e-05,2.75616]
[1780224609889,29.72,73736.88,0.0,-0.97821,3e-05,2.75628]
[1780224613840,29.73,73738.97,0.0,-0.97814,3e-05,2.76436]
[1780224613973,29.73,73738.97,0.0,-0.97814,3e-05,2.76436]
[1780224614074,29.73,73739.04,0.0,-0.97812,3e-05,2.76651]
[1780224615397,29.73,73739.04,0.0,-0.97812,3e-05,2.76651]
[1780224615474,29.73,73739.04,0.0,-0.97812,3e-05,2.76651]
[1780224621084,29.74,73738.44,0.0,-0.97812,3e-05,2.76659]
[1780224622231,29.74,73738.44,0.0,-0.97811,3e-05,2.76734]
[1780224622472,29.74,73738.44,0.0,-0.97811,3e-05,2.76734]
[1780224622273,29.74,73737.79,0.0,-0.97813,3e-05,2.76519]
[1780224623306,29.74,73737.79,0.0,-0.97813,3e-05,2.76519]
[1780224623473,29.74,73737.79,0.0,-0.97813,3e-05,2.76519]
[1780224623405,29.74,73737.71,0.0,-0.97813,3e-05,2.76509]
[1780224633052,29.74,73737.43,0.0,-0.97814,3e-05,2.76325]
[1780224635432,29.74,73737.68,0.0,-0.97813,3e-05,2.76433]
[1780224635471,29.74,73737.68,0.0,-0.97813,3e-05,2.76433]
[1780224635437,29.75,73737.22,0.0,-0.97815,3e-05,2.76286]
[1780224635572,29.75,73737.22,0.0,-0.97814,3e-05,2.76304]
[1780224636656,29.75,73737.22,0.0,-0.97814,3e-05,2.76304]
[1780224636724,29.75,73737.22,0.0,-0.97814,3e-05,2.76304]
[1780224643122,29.75,73737.14,0.0,-0.97813,3e-05,2.76406]
[1780224645467,29.75,73736.37,0.0,-0.97816,3e-05,2.7615]
[1780224645725,29.75,73736.61,0.0,-0.97815,3e-05,2.76255]
[1780224646143,29.75,73736.82,0.0,-0.97814,3e-05,2.76349]
[1780224646825,29.75,73736.82,0.0,-0.97814,3e-05,2.76349]
[1780224646981,29.75,73736.82,0.0,-0.97814,3e-05,2.76349]
[1780224652186,29.75,73737.24,0.0,-0.97812,3e-05,2.76611]
[1780224652837,29.75,73737.24,0.0,-0.97812,3e-05,2.76611]
[1780224652972,29.75,73737.24,0.0,-0.97812,3e-05,2.76611]
[1780224653192,29.75,73737.28,0.0,-0.97811,3e-05,2.76644]
[1780224653806,29.75,73737.28,0.0,-0.97811,3e-05,2.76644]
[1780224653973,29.75,73737.28,0.0,-0.97811,3e-05,2.76644]
[1780224661248,29.76,73736.92,0.0,-0.97811,3e-05,2.76662]
[1780224662255,29.76,73739.34,0.0,-0.97803,3e-05,2.77547]
[1780224667290,29.76,73738.51,0.0,-0.97805,3e-05,2.77336]
[1780224672325,29.76,73736.52,0.0,-0.97811,3e-05,2.76712]
[1780224674763,29.76,73736.49,0.0,-0.9781,3e-05,2.76738]
[1780224674973,29.76,73736.49,0.0,-0.9781,3e-05,2.76738]
[1780224675346,29.76,73736.38,0.0,-0.97811,3e-05,2.76718]
[1780224676124,29.76,73736.38,0.0,-0.97811,3e-05,2.76718]
[1780224676223,29.76,73736.38,0.0,-0.97811,3e-05,2.76718]
[1780224681388,29.74,73736.8,0.0,-0.97818,3e-05,2.75884]
[1780224688436,29.71,73737.08,0.0,-0.97828,3e-05,2.74854]
[1780224693472,29.68,73736.62,0.0,-0.9784,3e-05,2.73482]
[1780224698507,29.66,73737.23,0.0,-0.97848,3e-05,2.72663]
[1780224704549,29.62,73737.23,0.0,-0.97859,3e-05,2.71435]
[1780224711597,29.58,73737.95,0.0,-0.97872,3e-05,2.70078]
[1780224715238,29.57,73737.95,0.0,-0.97876,3e-05,2.69679]
[1780224715471,29.57,73737.95,0.0,-0.97876,3e-05,2.69679]
[1780224715505,29.57,73742.55,0.0,-0.97863,3e-05,2.71104]
[1780224715626,29.56,73746.58,0.0,-0.9785,3e-05,2.72488]
[1780224716817,29.56,73746.58,0.0,-0.9785,3e-05,2.72488]
[1780224716974,29.56,73746.58,0.0,-0.9785,3e-05,2.72488]
[1780224722675,29.56,73748.05,0.0,-0.97848,3e-05,2.72655]
[1780224728665,29.56,73748.26,0.0,-0.97848,3e-05,2.72742]
[1780224728720,29.56,73748.26,0.0,-0.97848,3e-05,2.72742]
[1780224728821,29.56,73748.23,0.0,-0.97847,3e-05,2.72824]
[1780224730155,29.56,73748.23,0.0,-0.97847,3e-05,2.72824]
[1780224730225,29.56,73748.23,0.0,-0.97847,3e-05,2.72824]
[1780224738788,29.56,73748.23,0.0,-0.97848,3e-05,2.72724]
[1780224741151,29.56,73748.23,0.0,-0.97848,3e-05,2.72724]
[1780224741223,29.56,73748.23,0.0,-0.97848,3e-05,2.72724]
[1780224741308,29.54,73748.26,0.0,-0.97853,3e-05,2.72179]
[1780224741809,29.53,73750.72,0.0,-0.97849,3e-05,2.7256]
[1780224743129,29.53,73750.72,0.0,-0.97849,3e-05,2.7256]
[1780224743221,29.53,73750.72,0.0,-0.97849,3e-05,2.7256]
[1780224750405,29.5,73750.49,0.0,-0.97859,3e-05,2.71484]
[1780224750470,29.5,73750.49,0.0,-0.97859,3e-05,2.71484]
[1780224750507,29.48,73754.81,0.0,-0.97852,3e-05,2.72298]
[1780224750872,29.48,73757.43,0.0,-0.97844,3e-05,2.73183]
[1780224752637,29.48,73758.46,0.0,-0.97843,3e-05,2.73241]
[1780224752723,29.48,73758.46,0.0,-0.97843,3e-05,2.73241]
[1780224757921,29.45,73759.74,0.0,-0.9785,3e-05,2.72462]
[1780224763396,29.43,73760.91,0.0,-0.97852,3e-05,2.72243]
[1780224763470,29.43,73760.91,0.0,-0.97852,3e-05,2.72243]
[1780224763547,29.43,73764.25,0.0,-0.97842,3e-05,2.73389]
[1780224763963,29.42,73766.83,0.0,-0.97838,3e-05,2.73811]
[1780224765411,29.42,73766.83,0.0,-0.97838,3e-05,2.73811]
[1780224765471,29.42,73766.83,0.0,-0.97838,3e-05,2.73811]
[1780224771012,29.12,73767.36,0.0,-0.97941,3e-05,2.62758]
[1780224777055,29.05,73767.74,0.0,-0.97966,3e-05,2.60039]
[1780224777792,29.05,73767.74,0.0,-0.97966,3e-05,2.60039]
[1780224777971,29.05,73767.74,0.0,-0.97966,3e-05,2.60039]
[1780224778062,29.04,73767.95,0.0,-0.97967,3e-05,2.59926]
[1780224779653,29.04,73767.95,0.0,-0.97967,3e-05,2.59926]
[1780224779729,29.04,73767.95,0.0,-0.97967,3e-05,2.59926]
[1780224780077,29.03,73770.47,0.0,-0.97962,3e-05,2.60435]
[1780224784109,28.97,73768.08,0.0,-0.97992,3e-05,2.57194]
[1780224786025,28.96,73768.98,0.0,-0.97991,3e-05,2.57328]
[1780224787863,28.96,73768.61,0.0,-0.97995,3e-05,2.56839]
[1780224787978,28.96,73768.61,0.0,-0.97995,3e-05,2.56839]
[1780224792165,28.93,73752.85,0.0,-0.98053,3e-05,2.50526]
[1780224793172,28.93,73749.48,0.0,-0.98065,3e-05,2.49216]
[1780224794553,28.93,73749.48,0.0,-0.98065,3e-05,2.49216]
[1780224794721,28.92,73750.06,0.0,-0.98064,3e-05,2.49255]
[1780224800221,28.93,73748.78,0.0,-0.98066,3e-05,2.49049]
[1780224805258,28.94,73748.55,0.0,-0.98063,3e-05,2.49358]
[1780224810293,28.95,73749.82,0.0,-0.98056,3e-05,2.50175]
[1780224810991,28.95,73749.82,0.0,-0.98056,3e-05,2.50175]
[1780224811220,28.95,73749.82,0.0,-0.98056,3e-05,2.50175]
[1780224816335,28.96,73749.92,0.0,-0.98053,3e-05,2.50421]
[1780224822377,28.97,73749.86,0.0,-0.98049,3e-05,2.50854]
[1780224832447,28.99,73749.86,0.0,-0.98042,3e-05,2.51598]
[1780224838489,29.01,73749.7,0.0,-0.98039,3e-05,2.51983]
[1780224843524,29.02,73749.59,0.0,-0.98036,3e-05,2.52308]
[1780224850414,29.02,73750.07,0.0,-0.98032,3e-05,2.5276]
[1780224850475,29.02,73750.07,0.0,-0.98032,3e-05,2.5276]
[1780224855220,29.04,73748.55,0.0,-0.98032,3e-05,2.52736]
[1780224855471,29.04,73748.55,0.0,-0.98032,3e-05,2.52736]
[1780224861125,29.04,73748.73,0.0,-0.98029,3e-05,2.53081]
[1780224868700,29.06,73748.92,0.0,-0.98022,3e-05,2.53844]
[1780224869707,29.06,73751.18,0.0,-0.98014,3e-05,2.54689]
[1780224871919,29.07,73750.97,0.0,-0.98015,3e-05,2.54505]
[1780224871972,29.07,73750.97,0.0,-0.98015,3e-05,2.54505]
[1780224873735,29.07,73757.26,0.0,-0.97994,3e-05,2.5681]
[1780224873870,29.07,73757.26,0.0,-0.97994,3e-05,2.5681]
[1780224873975,29.07,73757.26,0.0,-0.97994,3e-05,2.5681]
[1780224874743,29.07,73761.2,0.0,-0.97981,3e-05,2.58244]
[1780224876756,29.08,73762.77,0.0,-0.97975,3e-05,2.58914]
[1780224880810,29.08,73763.09,0.0,-0.97972,3e-05,2.59265]
[1780224880976,29.08,73763.09,0.0,-0.97972,3e-05,2.59265]
[1780224886826,29.09,73764.17,0.0,-0.97965,3e-05,2.60051]
[1780224888016,29.09,73764.17,0.0,-0.97965,3e-05,2.60051]
[1780224888222,29.09,73764.17,0.0,-0.97965,3e-05,2.60051]
[1780224895888,29.11,73763.39,0.0,-0.97962,3e-05,2.60299]
[1780224896896,29.11,73760.3,0.0,-0.97972,3e-05,2.59279]
[1780224898372,29.11,73760.3,0.0,-0.97972,3e-05,2.59279]
[1780224898472,29.11,73760.3,0.0,-0.97972,3e-05,2.59279]
[1780224902511,29.12,73759.85,0.0,-0.97971,3e-05,2.59363]
[1780224902729,29.12,73759.85,0.0,-0.97971,3e-05,2.59363]
[1780224902612,29.12,73756.47,0.0,-0.97981,3e-05,2.58247]
[1780224902938,29.12,73753.4,0.0,-0.9799,3e-05,2.57245]
[1780224907588,29.12,73754.67,0.0,-0.97984,3e-05,2.57874]
[1780224907727,29.12,73754.67,0.0,-0.97984,3e-05,2.57874]
[1780224914016,29.14,73754.58,0.0,-0.9798,3e-05,2.58336]
[1780224916368,29.14,73754.88,0.0,-0.97979,3e-05,2.58501]
[1780224916476,29.14,73754.88,0.0,-0.97979,3e-05,2.58501]
[1780224919051,29.15,73760.14,0.0,-0.9796,3e-05,2.60574]
[1780224920802,29.15,73761.52,0.0,-0.97955,3e-05,2.61114]
[1780224920976,29.15,73761.52,0.0,-0.97955,3e-05,2.61114]
[1780224926100,29.16,73761.89,0.0,-0.9795,3e-05,2.61581]
[1780224935163,29.17,73761.91,0.0,-0.97948,3e-05,2.61836]
[1780224942212,29.18,73762.2,0.0,-0.97943,3e-05,2.62326]
[1780224944113,29.18,73762.2,0.0,-0.97943,3e-05,2.62326]
[1780224944221,29.18,73762.2,0.0,-0.97943,3e-05,2.62326]
[1780224947247,29.19,73764.2,0.0,-0.97934,3e-05,2.63301]
[1780224952282,29.19,73764.13,0.0,-0.97932,3e-05,2.63539]
[1780224962352,29.21,73764.13,0.0,-0.97927,3e-05,2.64056]
[1780224964315,29.21,73764.13,0.0,-0.97927,3e-05,2.64056]
[1780224964472,29.21,73764.13,0.0,-0.97927,3e-05,2.64056]
[1780224971415,29.22,73764.62,0.0,-0.97921,3e-05,2.64684]
[1780224975916,29.22,73766.14,0.0,-0.97915,3e-05,2.65369]
[1780224975971,29.22,73766.14,0.0,-0.97915,3e-05,2.65369]
[1780224981146,29.23,73766.14,0.0,-0.97914,3e-05,2.65466]
[1780224987527,29.21,73764.21,0.0,-0.97927,3e-05,2.64061]
[1780224992070,29.21,73764.21,0.0,-0.97927,3e-05,2.64061]
[1780224992223,29.21,73764.21,0.0,-0.97927,3e-05,2.64061]
[1780224997598,29.2,73764.45,0.0,-0.9793,3e-05,2.63681]
[1780225002634,29.21,73764.64,0.0,-0.97927,3e-05,2.64005]
[1780225004793,29.21,73764.83,0.0,-0.97926,3e-05,2.64123]
[1780225004972,29.21,73764.87,0.0,-0.97926,3e-05,2.64188]
[1780225010690,29.22,73765.52,0.0,-0.97921,3e-05,2.64719]
[1780225017739,29.23,73765.83,0.0,-0.97916,3e-05,2.65174]
[1780225022774,29.21,73765.85,0.0,-0.97922,3e-05,2.64517]
[1780225027809,29.19,73766.18,0.0,-0.97928,3e-05,2.63977]
[1780225029485,29.19,73767.37,0.0,-0.97925,3e-05,2.64266]
[1780225029724,29.19,73767.37,0.0,-0.97925,3e-05,2.64266]
[1780225043921,29.14,73768.32,0.0,-0.97939,3e-05,2.62719]
[1780225048672,29.18,73769.93,0.0,-0.97919,3e-05,2.64868]
[1780225048721,29.18,73769.93,0.0,-0.97919,3e-05,2.64868]
[1780225051977,29.14,73773.11,0.0,-0.97926,3e-05,2.64099]
[1780225057505,29.14,73774.06,0.0,-0.97922,3e-05,2.64538]
[1780225057536,29.13,73774.33,0.0,-0.97925,3e-05,2.64243]
[1780225058725,29.13,73774.33,0.0,-0.97925,3e-05,2.64243]
[1780225058738,29.1,73779.02,0.0,-0.97922,3e-05,2.6462]
[1780225058966,29.1,73779.02,0.0,-0.97922,3e-05,2.6462]
[1780225059227,29.1,73779.02,0.0,-0.97922,3e-05,2.6462]
[1780225060033,29.12,73782.14,0.0,-0.97902,3e-05,2.66771]
[1780225061040,29.09,73784.25,0.0,-0.97907,3e-05,2.66198]
[1780225063054,29.02,73788.12,0.0,-0.97919,3e-05,2.64978]
[1780225066212,28.96,73788.71,0.0,-0.9794,3e-05,2.62658]
[1780225066223,28.96,73788.71,0.0,-0.9794,3e-05,2.62658]
[1780225071219,28.79,73789.68,0.0,-0.97996,3e-05,2.56639]
[1780225071760,28.75,73789.88,0.0,-0.9801,3e-05,2.5513]
[1780225073225,28.71,73790.57,0.0,-0.98022,3e-05,2.53828]
[1780225073321,28.67,73790.61,0.0,-0.98035,3e-05,2.5233]
[1780225079511,28.65,73792.35,0.0,-0.98037,3e-05,2.52191]
[1780225079719,28.65,73792.35,0.0,-0.98037,3e-05,2.52191]
[1780225085208,28.62,73792.16,0.0,-0.98045,3e-05,2.51303]
[1780225090243,28.61,73792.28,0.0,-0.98049,3e-05,2.50872]
[1780225095278,28.6,73794.77,0.0,-0.98047,3e-05,2.51082]
[1780225096604,28.6,73794.77,0.0,-0.98047,3e-05,2.51082]
[1780225096721,28.6,73794.77,0.0,-0.98047,3e-05,2.51082]
[1780225100773,28.59,73796.56,0.0,-0.98042,3e-05,2.51584]
[1780225100939,28.59,73796.56,0.0,-0.98042,3e-05,2.51584]
[1780225100973,28.59,73798.17,0.0,-0.98037,3e-05,2.52149]
[1780225101320,28.59,73799.33,0.0,-0.98033,3e-05,2.52609]
[1780225105003,28.6,73796.57,0.0,-0.9804,3e-05,2.51824]
[1780225105221,28.6,73796.57,0.0,-0.9804,3e-05,2.51824]
[1780225106562,28.6,73795.98,0.0,-0.98041,3e-05,2.51704]
[1780225106723,28.6,73795.98,0.0,-0.98041,3e-05,2.51704]
[1780225106824,28.6,73795.86,0.0,-0.98041,3e-05,2.51748]
[1780225111282,28.63,73794.92,0.0,-0.98034,3e-05,2.52514]
[1780225111469,28.63,73794.92,0.0,-0.98034,3e-05,2.52514]
[1780225119446,28.64,73795.54,0.0,-0.9803,3e-05,2.52822]
[1780225126850,28.64,73797.03,0.0,-0.98025,3e-05,2.53373]
[1780225126971,28.64,73797.03,0.0,-0.98025,3e-05,2.53373]
[1780225126951,28.64,73797.16,0.0,-0.98026,3e-05,2.53274]
[1780225134850,28.64,73797.35,0.0,-0.98026,3e-05,2.53343]
[1780225135219,28.64,73797.35,0.0,-0.98026,3e-05,2.53344]
[1780225142610,28.64,73796.61,0.0,-0.98028,3e-05,2.53088]
[1780225146465,28.64,73797.48,0.0,-0.98025,3e-05,2.53391]
[1780225146731,28.64,73797.48,0.0,-0.98025,3e-05,2.53391]
[1780225146866,28.64,73797.48,0.0,-0.98025,3e-05,2.53391]
[1780225146972,28.64,73797.48,0.0,-0.98025,3e-05,2.53391]
[1780225146967,28.64,73797.48,0.0,-0.98025,3e-05,2.53391]
[1780225151659,28.64,73795.72,0.0,-0.98031,3e-05,2.52779]
[1780225151725,28.64,73795.72,0.0,-0.98031,3e-05,2.52779]
[1780225157715,28.64,73796.09,0.0,-0.9803,3e-05,2.52922]
[1780225161508,28.64,73794.32,0.0,-0.98035,3e-05,2.52311]
[1780225161721,28.64,73794.32,0.0,-0.98035,3e-05,2.52311]
[1780225161899,28.64,73794.32,0.0,-0.98035,3e-05,2.52311]
[1780225161976,28.64,73794.32,0.0,-0.98035,3e-05,2.52311]
[1780225161945,28.64,73794.32,0.0,-0.98035,3e-05,2.52313]
[1780225168792,28.64,73794.88,0.0,-0.98033,3e-05,2.52519]
[1780225171456,28.64,73794.71,0.0,-0.98034,3e-05,2.52463]
[1780225171474,28.64,73794.71,0.0,-0.98034,3e-05,2.52463]
[1780225176848,28.64,73795.89,0.0,-0.98032,3e-05,2.52632]
[1780225181883,28.64,73796.06,0.0,-0.98031,3e-05,2.52694]
[1780225182607,28.64,73796.06,0.0,-0.98031,3e-05,2.52694]
[1780225182725,28.64,73796.06,0.0,-0.98031,3e-05,2.52694]
[1780225183035,28.64,73796.06,0.0,-0.98031,3e-05,2.52694]
[1780225183220,28.64,73796.06,0.0,-0.98031,3e-05,2.52695]
[1780225183897,28.64,73795.94,0.0,-0.98032,3e-05,2.52654]
[1780225188931,28.64,73797.42,0.0,-0.98027,3e-05,2.53183]
[1780225193992,28.64,73796.61,0.0,-0.98028,3e-05,2.53063]
[1780225194219,28.67,73796.88,0.0,-0.98019,3e-05,2.54034]
[1780225200030,28.7,73797.94,0.0,-0.98005,3e-05,2.55573]
[1780225205055,28.7,73798.17,0.0,-0.98005,3e-05,2.55568]
[1780225210090,28.69,73803.37,0.0,-0.97989,3e-05,2.57305]
[1780225210548,28.69,73803.37,0.0,-0.97989,3e-05,2.57305]
[1780225210728,28.69,73803.37,0.0,-0.97989,3e-05,2.57305]
[1780225211206,28.71,73803.52,0.0,-0.97982,3e-05,2.58108]
[1780225211224,28.71,73803.52,0.0,-0.97982,3e-05,2.58108]
[1780225211259,28.73,73803.52,0.0,-0.97975,3e-05,2.5882]
[1780225217139,28.83,73807.67,0.0,-0.97925,3e-05,2.64196]
[1780225218254,28.83,73807.67,0.0,-0.97925,3e-05,2.64196]
[1780225218474,28.83,73807.67,0.0,-0.97925,3e-05,2.64196]
[1780225224188,28.94,73806.99,0.0,-0.97891,3e-05,2.67868]
[1780225229223,29.0,73809.39,0.0,-0.9786,3e-05,2.71262]
[1780225231582,29.01,73809.44,0.0,-0.97855,3e-05,2.7174]
[1780225231722,29.01,73809.44,0.0,-0.97855,3e-05,2.7174]
[1780225232181,29.02,73809.94,0.0,-0.97851,3e-05,2.72113]
[1780225232222,29.02,73809.94,0.0,-0.97851,3e-05,2.72113]
[1780225232244,29.04,73810.24,0.0,-0.97846,3e-05,2.72661]
[1780225237700,29.08,73810.27,0.0,-0.97831,3e-05,2.74349]
[1780225237722,29.08,73810.27,0.0,-0.97831,3e-05,2.74349]
[1780225243321,29.14,73814.85,0.0,-0.97791,3e-05,2.78538]
[1780225246601,29.16,73814.97,0.0,-0.97785,3e-05,2.79223]
[1780225246724,29.16,73814.97,0.0,-0.97785,3e-05,2.79223]
[1780225247652,29.17,73814.98,0.0,-0.97782,3e-05,2.79534]
[1780225247721,29.17,73814.98,0.0,-0.97782,3e-05,2.79534]
[1780225247754,29.17,73814.98,0.0,-0.97779,3e-05,2.79836]
[1780225254399,29.19,73815.11,0.0,-0.97774,3e-05,2.80355]
[1780225259434,29.19,73812.92,0.0,-0.9778,3e-05,2.79695]
[1780225260609,29.19,73812.92,0.0,-0.9778,3e-05,2.79695]
[1780225260722,29.19,73812.92,0.0,-0.9778,3e-05,2.79695]
[1780225267492,29.2,73813.79,0.0,-0.97775,3e-05,2.80251]
[1780225269348,29.2,73813.79,0.0,-0.97775,3e-05,2.80251]
[1780225269475,29.2,73813.79,0.0,-0.97775,3e-05,2.80251]
[1780225270027,29.2,73813.79,0.0,-0.97775,3e-05,2.80251]
[1780225270067,29.2,73813.79,0.0,-0.97775,3e-05,2.80311]
[1780225270222,29.2,73813.79,0.0,-0.97775,3e-05,2.80311]
[1780225275546,29.2,73814.15,0.0,-0.97772,3e-05,2.80621]
[1780225281588,29.21,73813.84,0.0,-0.97771,3e-05,2.80683]
[1780225282506,29.21,73813.84,0.0,-0.97771,3e-05,2.80683]
[1780225282721,29.21,73813.84,0.0,-0.97771,3e-05,2.80683]
[1780225283602,29.21,73818.39,0.0,-0.97755,3e-05,2.82424]
[1780225285616,29.21,73821.33,0.0,-0.97744,3e-05,2.83566]
[1780225290834,29.21,73820.74,0.0,-0.97745,3e-05,2.83446]
[1780225290975,29.21,73820.74,0.0,-0.97745,3e-05,2.83446]
[1780225291699,29.21,73821.07,0.0,-0.97746,3e-05,2.83328]
[1780225291740,29.21,73821.07,0.0,-0.97746,3e-05,2.83328]
[1780225291837,29.21,73823.09,0.0,-0.97739,3e-05,2.84104]
[1780225303751,29.22,73821.01,0.0,-0.97743,3e-05,2.83616]
[1780225306753,29.22,73821.16,0.0,-0.97742,3e-05,2.83722]
[1780225306976,29.22,73821.16,0.0,-0.97742,3e-05,2.83722]
[1780225313823,29.23,73821.71,0.0,-0.97739,3e-05,2.84124]
[1780225317447,29.23,73823.84,0.0,-0.9773,3e-05,2.84989]
[1780225317472,29.23,73823.84,0.0,-0.9773,3e-05,2.84989]
[1780225318775,29.23,73825.49,0.0,-0.97724,3e-05,2.85627]
[1780225318973,29.23,73825.49,0.0,-0.97724,3e-05,2.85627]
[1780225319075,29.23,73826.31,0.0,-0.97721,3e-05,2.85955]
[1780225324901,29.23,73827.09,0.0,-0.97717,4e-05,2.86374]
[1780225325568,29.23,73827.09,0.0,-0.97717,4e-05,2.86374]
[1780225325721,29.23,73827.09,0.0,-0.97717,4e-05,2.86374]
[1780225330944,29.24,73831.44,0.0,-0.97701,4e-05,2.88117]
[1780225335979,29.24,73829.22,0.0,-0.97708,4e-05,2.87372]
[1780225341019,29.24,73830.84,0.0,-0.97702,4e-05,2.88072]
[1780225343031,29.24,73830.97,0.0,-0.97701,4e-05,2.88138]
[1780225343222,29.24,73830.97,0.0,-0.97701,4e-05,2.88138]
[1780225344372,29.24,73831.27,0.0,-0.977,4e-05,2.88284]
[1780225344449,29.24,73831.27,0.0,-0.977,4e-05,2.88284]
[1780225345047,29.24,73831.09,0.0,-0.977,4e-05,2.88232]
[1780225350082,29.24,73832.58,0.0,-0.97694,4e-05,2.88875]
[1780225351514,29.25,73833.3,0.0,-0.97693,4e-05,2.88893]
[1780225351719,29.25,73833.3,0.0,-0.97693,4e-05,2.88893]
[1780225355356,29.25,73836.89,0.0,-0.9768,4e-05,2.90305]
[1780225355473,29.25,73836.89,0.0,-0.9768,4e-05,2.90305]
[1780225356125,29.25,73835.78,0.0,-0.97684,4e-05,2.89899]
[1780225357801,29.25,73835.82,0.0,-0.97684,4e-05,2.89928]
[1780225357977,29.25,73835.82,0.0,-0.97684,4e-05,2.89928]
[1780225361783,29.25,73839.17,0.0,-0.97671,4e-05,2.91247]
[1780225361972,29.25,73839.17,0.0,-0.97671,4e-05,2.91247]
[1780225362167,29.25,73838.99,0.0,-0.97672,4e-05,2.91191]
[1780225363191,29.25,73838.99,0.0,-0.97672,4e-05,2.91191]
[1780225363221,29.25,73838.99,0.0,-0.97672,4e-05,2.91191]
[1780225369216,29.25,73839.92,0.0,-0.97668,4e-05,2.91622]
[1780225371523,29.25,73839.24,0.0,-0.9767,4e-05,2.91386]
[1780225371722,29.25,73839.24,0.0,-0.9767,4e-05,2.91386]
[1780225372467,29.25,73839.24,0.0,-0.9767,4e-05,2.91398]
[1780225372725,29.25,73839.24,0.0,-0.9767,4e-05,2.91398]
[1780225373244,29.25,73839.41,0.0,-0.97669,4e-05,2.91473]
[1780225376934,29.25,73839.98,0.0,-0.97667,4e-05,2.91711]
[1780225376973,29.25,73839.98,0.0,-0.97667,4e-05,2.91711]
[1780225382097,29.25,73841.32,0.0,-0.97662,4e-05,2.92261]
[1780225382225,29.25,73841.32,0.0,-0.97662,4e-05,2.92261]
[1780225382199,29.25,73841.76,0.0,-0.9766,4e-05,2.92456]
[1780225387343,29.26,73843.57,0.0,-0.97653,4e-05,2.93195]
[1780225388912,29.26,73843.57,0.0,-0.97653,4e-05,2.93195]
[1780225388970,29.26,73843.57,0.0,-0.97653,4e-05,2.93195]
[1780225394393,29.26,73841.9,0.0,-0.97658,4e-05,2.92619]
[1780225396345,29.26,73841.5,0.0,-0.9766,4e-05,2.92476]
[1780225396472,29.26,73841.5,0.0,-0.9766,4e-05,2.92476]
[1780225397365,29.26,73841.66,0.0,-0.97659,4e-05,2.92545]
[1780225397475,29.26,73841.66,0.0,-0.97659,4e-05,2.92545]
[1780225397573,29.26,73841.12,0.0,-0.97661,4e-05,2.92348]
[1780225402125,29.26,73841.08,0.0,-0.97661,4e-05,2.92341]
[1780225402224,29.26,73841.08,0.0,-0.97661,4e-05,2.92341]
[1780225402226,29.26,73837.75,0.0,-0.97673,4e-05,2.91104]
[1780225402449,29.26,73826.41,0.0,-0.97712,4e-05,2.86847]
[1780225403456,29.26,73825.24,0.0,-0.97716,4e-05,2.86427]
[1780225406490,29.26,73824.09,0.0,-0.9772,3e-05,2.86033]
[1780225406720,29.26,73824.09,0.0,-0.9772,3e-05,2.86033]
[1780225406793,29.26,73820.15,0.0,-0.97734,3e-05,2.84583]
[1780225408730,29.26,73818.49,0.0,-0.97739,3e-05,2.83987]
[1780225408974,29.26,73818.49,0.0,-0.97739,3e-05,2.83987]
[1780225409045,29.26,73818.46,0.0,-0.97739,3e-05,2.83998]
[1780225413547,29.26,73817.27,0.0,-0.97744,3e-05,2.8338]
[1780225413721,29.26,73817.27,0.0,-0.97744,3e-05,2.8338]
[1780225419569,29.27,73817.42,0.0,-0.97742,3e-05,2.83592]
[1780225423939,29.27,73816.92,0.0,-0.97744,3e-05,2.83474]
[1780225423971,29.27,73816.92,0.0,-0.97744,3e-05,2.83474]
[1780225426149,29.27,73816.93,0.0,-0.97743,3e-05,2.83523]
[1780225426225,29.27,73816.93,0.0,-0.97743,3e-05,2.83523]
[1780225426305,29.27,73817.37,0.0,-0.97741,3e-05,2.83709]
[1780225431654,29.27,73817.56,0.0,-0.97739,3e-05,2.83918]
[1780225436689,29.28,73818.11,0.0,-0.97736,3e-05,2.84236]
[1780225438230,29.28,73818.11,0.0,-0.97736,3e-05,2.84236]
[1780225438475,29.28,73818.54,0.0,-0.97735,3e-05,2.84418]
[1780225441603,29.28,73817.48,0.0,-0.97738,3e-05,2.8409]
[1780225441723,29.28,73817.48,0.0,-0.97738,3e-05,2.8409]
[1780225441724,29.28,73816.8,0.0,-0.9774,3e-05,2.83859]
[1780225443577,29.28,73816.05,0.0,-0.97742,3e-05,2.83603]
[1780225443721,29.28,73816.05,0.0,-0.97742,3e-05,2.83603]
[1780225448773,29.28,73815.53,0.0,-0.97743,3e-05,2.83544]
[1780225456829,29.29,73815.61,0.0,-0.97741,3e-05,2.83748]
[1780225462218,29.29,73815.43,0.0,-0.97741,3e-05,2.83764]
[1780225467906,29.29,73815.29,0.0,-0.9774,3e-05,2.83858]
[1780225470226,29.29,73815.29,0.0,-0.9774,3e-05,2.83858]
[1780225470471,29.3,73815.4,0.0,-0.97739,3e-05,2.8394]
[1780225473215,29.3,73815.39,0.0,-0.97741,3e-05,2.83711]
[1780225473227,29.3,73815.63,0.0,-0.9774,3e-05,2.8382]
[1780225473473,29.3,73815.63,0.0,-0.9774,3e-05,2.8382]
[1780225475964,29.3,73811.18,0.0,-0.97755,3e-05,2.82235]
[1780225476971,29.3,73808.23,0.0,-0.97764,3e-05,2.81171]
[1780225482838,29.3,73806.31,0.0,-0.9777,3e-05,2.80566]
[1780225485224,29.3,73804.13,0.0,-0.97777,3e-05,2.79845]
[1780225486828,29.31,73804.88,0.0,-0.97774,3e-05,2.80175]
[1780225486974,29.31,73804.88,0.0,-0.97774,3e-05,2.80175]
[1780225487043,29.31,73804.35,0.0,-0.97775,3e-05,2.80006]
[1780225490063,29.31,73808.91,0.0,-0.97759,3e-05,2.81761]
[1780225491287,29.31,73808.91,0.0,-0.97759,3e-05,2.81761]
[1780225491471,29.31,73810.46,0.0,-0.97753,3e-05,2.82357]
[1780225496106,29.31,73813.97,0.0,-0.9774,3e-05,2.83767]
[1780225498038,29.31,73813.76,0.0,-0.97741,3e-05,2.8371]
[1780225498224,29.31,73813.76,0.0,-0.97741,3e-05,2.8371]
[1780225498317,29.31,73813.76,0.0,-0.97741,3e-05,2.8371]
[1780225498363,29.31,73813.67,0.0,-0.97741,3e-05,2.83697]
[1780225498474,29.31,73813.67,0.0,-0.97741,3e-05,2.83697]
[1780225504163,29.32,73818.55,0.0,-0.97723,3e-05,2.85633]
[1780225505170,29.32,73822.11,0.0,-0.9771,4e-05,2.86979]
[1780225505420,29.32,73822.11,0.0,-0.9771,4e-05,2.86979]
[1780225505472,29.32,73822.11,0.0,-0.9771,4e-05,2.86979]
[1780225505679,29.32,73822.11,0.0,-0.9771,4e-05,2.86979]
[1780225505724,29.32,73822.11,0.0,-0.9771,4e-05,2.86979]
[1780225506177,29.32,73822.65,0.0,-0.97708,4e-05,2.87197]
[1780225511212,29.32,73825.35,0.0,-0.97698,4e-05,2.88277]
[1780225513227,29.32,73825.34,0.0,-0.97698,4e-05,2.88286]
[1780225513366,29.32,73825.34,0.0,-0.97698,4e-05,2.88286]
[1780225513284,29.32,73825.34,0.0,-0.97698,4e-05,2.88299]
[1780225513473,29.32,73825.34,0.0,-0.97698,4e-05,2.88299]
[1780225516247,29.32,73820.8,0.0,-0.97713,3e-05,2.8664]
[1780225520301,29.32,73818.78,0.0,-0.9772,3e-05,2.85935]
[1780225520402,29.32,73818.71,0.0,-0.9772,3e-05,2.85926]
[1780225520427,29.32,73818.71,0.0,-0.9772,3e-05,2.85926]
[1780225520476,29.32,73818.71,0.0,-0.9772,3e-05,2.85926]
[1780225525420,29.32,73817.29,0.0,-0.97724,3e-05,2.8548]
[1780225525469,29.32,73817.29,0.0,-0.97724,3e-05,2.8548]
[1780225525721,29.32,73817.29,0.0,-0.97724,3e-05,2.8548]
[1780225525822,29.32,73817.29,0.0,-0.97724,3e-05,2.85497]
[1780225535382,29.33,73817.27,0.0,-0.97725,3e-05,2.85371]
[1780225539606,29.33,73817.12,0.0,-0.97725,3e-05,2.85376]
[1780225539722,29.33,73817.12,0.0,-0.97725,3e-05,2.85376]
[1780225539889,29.33,73817.12,0.0,-0.97725,3e-05,2.85376]
[1780225539974,29.33,73817.12,0.0,-0.97725,3e-05,2.85376]
[1780225539991,29.33,73817.12,0.0,-0.97724,3e-05,2.85391]
[1780225545452,29.33,73817.34,0.0,-0.97723,3e-05,2.85545]
[1780225550487,29.33,73817.14,0.0,-0.97723,3e-05,2.8554]
[1780225557232,29.34,73816.89,0.0,-0.97723,3e-05,2.85514]
[1780225557324,29.34,73817.28,0.0,-0.97722,3e-05,2.85685]
[1780225557473,29.34,73817.28,0.0,-0.97722,3e-05,2.85685]
[1780225557921,29.34,73817.28,0.0,-0.97722,3e-05,2.85685]
[1780225557975,29.34,73817.28,0.0,-0.97722,3e-05,2.85685]
[1780225558543,29.34,73811.25,0.0,-0.97742,3e-05,2.83473]
[1780225560633,29.34,73811.1,0.0,-0.97743,3e-05,2.83434]
[1780225560726,29.34,73811.1,0.0,-0.97743,3e-05,2.83434]
[1780225560735,29.34,73810.41,0.0,-0.97745,3e-05,2.83195]
[1780225561563,29.34,73813.49,0.0,-0.97734,3e-05,2.84353]
[1780225562601,29.34,73813.49,0.0,-0.97734,3e-05,2.84353]
[1780225562721,29.34,73813.49,0.0,-0.97734,3e-05,2.84353]
[1780225563578,29.34,73817.91,0.0,-0.97718,3e-05,2.86026]
[1780225565592,29.34,73820.87,0.0,-0.97708,4e-05,2.87155]
[1780225570872,29.34,73821.1,0.0,-0.97707,4e-05,2.87286]
[1780225570972,29.34,73821.1,0.0,-0.97707,4e-05,2.87286]
[1780225571074,29.34,73821.09,0.0,-0.97707,4e-05,2.87293]
[1780225571591,29.34,73821.09,0.0,-0.97707,4e-05,2.87293]
[1780225571725,29.34,73821.09,0.0,-0.97707,4e-05,2.87293]
[1780225577676,29.34,73820.73,0.0,-0.97707,4e-05,2.87238]
[1780225582737,29.34,73820.86,0.0,-0.97706,4e-05,2.8731]
[1780225593034,29.35,73820.89,0.0,-0.97705,4e-05,2.87415]
[1780225593223,29.35,73820.89,0.0,-0.97705,4e-05,2.87415]
[1780225593324,29.35,73820.89,0.0,-0.97707,4e-05,2.87206]
[1780225593489,29.35,73820.89,0.0,-0.97707,4e-05,2.87206]
[1780225593728,29.35,73820.89,0.0,-0.97707,4e-05,2.87206]
[1780225596647,29.35,73821.19,0.0,-0.97705,4e-05,2.87354]
[1780225596724,29.35,73821.19,0.0,-0.97705,4e-05,2.87354]
[1780225605875,29.35,73818.86,0.0,-0.97712,3e-05,2.86605]
[1780225609531,29.35,73819.11,0.0,-0.97711,3e-05,2.86738]
[1780225609719,29.35,73819.11,0.0,-0.97711,3e-05,2.86738]
[1780225610374,29.35,73819.11,0.0,-0.97711,3e-05,2.86738]
[1780225610474,29.35,73819.11,0.0,-0.97711,3e-05,2.86738]
[1780225610475,29.35,73819.47,0.0,-0.9771,4e-05,2.86886]
[1780225615945,29.35,73819.19,0.0,-0.9771,4e-05,2.86859]
[1780225617614,29.35,73818.99,0.0,-0.97711,3e-05,2.86797]
[1780225617720,29.35,73818.99,0.0,-0.97711,3e-05,2.86797]
[1780225618003,29.35,73818.99,0.0,-0.97711,3e-05,2.86797]
[1780225618226,29.35,73818.99,0.0,-0.97711,3e-05,2.86797]
[1780225618273,29.36,73818.99,0.0,-0.97711,3e-05,2.8681]
[1780225624001,29.36,73820.09,0.0,-0.97706,4e-05,2.87299]
[1780225625275,29.36,73820.09,0.0,-0.97706,4e-05,2.87299]
[1780225625459,29.36,73820.09,0.0,-0.97706,4e-05,2.87299]
[1780225625326,29.36,73819.35,0.0,-0.97708,4e-05,2.87034]
[1780225625732,29.36,73819.35,0.0,-0.97708,4e-05,2.87034]
[1780225625975,29.36,73819.35,0.0,-0.97708,4e-05,2.87034]
[1780225626049,29.36,73819.35,0.0,-0.97708,4e-05,2.87047]
[1780225634074,29.36,73819.07,0.0,-0.97708,4e-05,2.87042]
[1780225639110,29.36,73820.12,0.0,-0.97704,4e-05,2.87496]
[1780225641471,29.36,73819.45,0.0,-0.97706,4e-05,2.87257]
[1780225641526,29.36,73819.29,0.0,-0.97707,4e-05,2.87209]
[1780225641721,29.36,73819.29,0.0,-0.97707,4e-05,2.87209]
[1780225642055,29.36,73819.29,0.0,-0.97707,4e-05,2.87209]
[1780225642228,29.36,73819.29,0.0,-0.97707,4e-05,2.87209]
[1780225642297,29.36,73819.26,0.0,-0.97707,4e-05,2.8721]
[1780225653208,29.37,73818.93,0.0,-0.97709,4e-05,2.8695]
[1780225654076,29.37,73818.93,0.0,-0.97709,4e-05,2.8695]
[1780225654192,29.37,73818.93,0.0,-0.97709,4e-05,2.8695]
[1780225654221,29.37,73818.93,0.0,-0.97709,4e-05,2.8695]
[1780225654291,29.37,73818.93,0.0,-0.97709,4e-05,2.86961]
[1780225661264,29.37,73819.09,0.0,-0.97707,4e-05,2.87106]
[1780225670327,29.37,73819.22,0.0,-0.97706,4e-05,2.87262]
[1780225677376,29.37,73818.5,0.0,-0.97708,4e-05,2.87074]
[1780225679235,29.37,73818.5,0.0,-0.97708,4e-05,2.87074]
[1780225679471,29.37,73818.5,0.0,-0.97708,4e-05,2.87074]
[1780225679460,29.37,73818.5,0.0,-0.97707,4e-05,2.87098]
[1780225679836,29.37,73818.5,0.0,-0.97707,4e-05,2.87098]
[1780225679975,29.37,73818.5,0.0,-0.97707,4e-05,2.87098]
[1780225680075,29.37,73818.5,0.0,-0.97707,4e-05,2.8711]
[1780225685432,29.38,73818.94,0.0,-0.97705,4e-05,2.87332]
[1780225690467,29.38,73819.54,0.0,-0.97702,4e-05,2.87612]
[1780225696509,29.38,73819.58,0.0,-0.97702,4e-05,2.87613]
[1780225698126,29.38,73819.61,0.0,-0.97702,4e-05,2.87635]
[1780225698223,29.38,73819.61,0.0,-0.97702,4e-05,2.87635]
[1780225698486,29.38,73819.61,0.0,-0.97702,4e-05,2.87635]
[1780225698523,29.38,73819.77,0.0,-0.97702,4e-05,2.87706]
[1780225698725,29.38,73819.77,0.0,-0.97702,4e-05,2.87706]
[1780225704564,29.38,73820.64,0.0,-0.97698,4e-05,2.88095]
[1780225707858,29.38,73820.66,0.0,-0.97698,4e-05,2.88123]
[1780225707971,29.38,73820.66,0.0,-0.97698,4e-05,2.88123]
[1780225708594,29.38,73820.76,0.0,-0.97697,4e-05,2.88181]
[1780225708720,29.38,73820.76,0.0,-0.97697,4e-05,2.88181]
[1780225708976,29.38,73820.76,0.0,-0.97697,4e-05,2.88181]
[1780225714636,29.38,73820.47,0.0,-0.977,4e-05,2.87865]
[1780225719672,29.38,73819.66,0.0,-0.97702,4e-05,2.87627]
[1780225722753,29.38,73820.33,0.0,-0.97699,4e-05,2.87901]
[1780225722972,29.38,73820.33,0.0,-0.97699,4e-05,2.87901]
[1780225723546,29.38,73820.33,0.0,-0.97699,4e-05,2.87901]
[1780225723576,29.38,73820.33,0.0,-0.97699,4e-05,2.87912]
[1780225723722,29.38,73820.33,0.0,-0.97699,4e-05,2.87912]
[1780225729742,29.39,73820.16,0.0,-0.97699,4e-05,2.87925]
[1780225734173,29.39,73820.35,0.0,-0.97698,4e-05,2.88028]
[1780225734220,29.39,73820.35,0.0,-0.97698,4e-05,2.88028]
[1780225734226,29.39,73820.19,0.0,-0.97698,4e-05,2.87979]
[1780225734696,29.39,73820.19,0.0,-0.97698,4e-05,2.87979]
[1780225734722,29.39,73820.19,0.0,-0.97698,4e-05,2.87979]
[1780225734777,29.39,73817.78,0.0,-0.97707,4e-05,2.87089]
[1780225739812,29.39,73815.66,0.0,-0.97714,3e-05,2.86361]
[1780225741059,29.39,73815.66,0.0,-0.97714,3e-05,2.86361]
[1780225741221,29.39,73815.66,0.0,-0.97714,3e-05,2.86361]
[1780225741264,29.39,73815.26,0.0,-0.97715,3e-05,2.86225]
[1780225742110,29.39,73815.26,0.0,-0.97715,3e-05,2.86225]
[1780225742223,29.39,73815.26,0.0,-0.97715,3e-05,2.86225]
[1780225749586,29.39,73815.76,0.0,-0.97713,3e-05,2.86451]
[1780225749720,29.39,73815.73,0.0,-0.97712,3e-05,2.86507]
[1780225750424,29.39,73815.73,0.0,-0.97712,3e-05,2.86507]
[1780225750473,29.39,73815.73,0.0,-0.97712,3e-05,2.86507]
[1780225750523,29.39,73815.73,0.0,-0.97712,3e-05,2.86521]
[1780225756932,29.39,73816.01,0.0,-0.9771,3e-05,2.86726]
[1780225758250,29.39,73816.01,0.0,-0.9771,3e-05,2.86726]
[1780225758473,29.39,73816.01,0.0,-0.9771,3e-05,2.86726]
[1780225758556,29.4,73816.57,0.0,-0.97708,3e-05,2.8695]
[1780225758914,29.4,73816.57,0.0,-0.97708,3e-05,2.8695]
[1780225758972,29.4,73816.57,0.0,-0.97708,3e-05,2.8695]
[1780225765995,29.4,73816.26,0.0,-0.97708,3e-05,2.86956]
[1780225774056,29.4,73816.33,0.0,-0.97709,3e-05,2.86837]
[1780225775761,29.4,73816.36,0.0,-0.97708,3e-05,2.86863]
[1780225775998,29.4,73816.36,0.0,-0.97708,3e-05,2.86863]
[1780225776542,29.4,73816.36,0.0,-0.97708,3e-05,2.86863]
[1780225776587,29.4,73816.68,0.0,-0.97707,4e-05,2.86999]
[1780225776724,29.4,73816.68,0.0,-0.97707,4e-05,2.86999]
[1780225782111,29.4,73816.55,0.0,-0.97707,4e-05,2.87046]
[1780225788155,29.41,73816.84,0.0,-0.97705,4e-05,2.87249]
[1780225795204,29.41,73817.04,0.0,-0.97703,4e-05,2.87434]
[1780225805274,29.41,73817.02,0.0,-0.97702,4e-05,2.8758]
[1780225810309,29.42,73819.15,0.0,-0.97693,4e-05,2.88453]
[1780225811847,29.42,73819.14,0.0,-0.97693,4e-05,2.88463]
[1780225811972,29.42,73819.14,0.0,-0.97693,4e-05,2.88463]
[1780225812073,29.42,73819.14,0.0,-0.97693,4e-05,2.88477]
[1780225813142,29.42,73819.14,0.0,-0.97693,4e-05,2.88477]
[1780225813224,29.42,73819.14,0.0,-0.97693,4e-05,2.88477]
[1780225821386,29.42,73818.43,0.0,-0.97694,4e-05,2.8834]
[1780225823731,29.42,73818.89,0.0,-0.97693,4e-05,2.88541]
[1780225823971,29.42,73818.89,0.0,-0.97693,4e-05,2.88541]
[1780225823993,29.42,73818.89,0.0,-0.97692,4e-05,2.88555]
[1780225825011,29.42,73818.89,0.0,-0.97692,4e-05,2.88555]
[1780225825222,29.42,73818.89,0.0,-0.97692,4e-05,2.88555]
[1780225830450,29.42,73822.27,0.0,-0.9768,4e-05,2.89906]
[1780225831128,29.42,73822.27,0.0,-0.9768,4e-05,2.89906]
[1780225831227,29.42,73822.27,0.0,-0.9768,4e-05,2.89906]
[1780225831457,29.42,73824.36,0.0,-0.97674,4e-05,2.90433]
[1780225838506,29.43,73824.92,0.0,-0.97672,4e-05,2.90718]
[1780225839223,29.43,73824.92,0.0,-0.97672,4e-05,2.90718]
[1780225839451,29.43,73824.92,0.0,-0.97672,4e-05,2.90728]
[1780225840295,29.43,73824.92,0.0,-0.97672,4e-05,2.90728]
[1780225840473,29.43,73824.92,0.0,-0.97672,4e-05,2.90728]
[1780225841226,29.43,73824.92,0.0,-0.97671,4e-05,2.90739]
[1780225841327,29.43,73824.92,0.0,-0.97671,4e-05,2.90749]
[1780225848577,29.43,73825.08,0.0,-0.9767,4e-05,2.90882]
[1780225849748,29.43,73825.08,0.0,-0.9767,4e-05,2.90882]
[1780225850604,29.43,73825.08,0.0,-0.9767,4e-05,2.90882]
[1780225850726,29.43,73825.08,0.0,-0.9767,4e-05,2.90882]
[1780225850623,29.43,73826.59,0.0,-0.97665,4e-05,2.91471]
[1780225851598,29.43,73827.24,0.0,-0.97662,4e-05,2.91725]
[1780225856633,29.43,73827.2,0.0,-0.97662,4e-05,2.91753]
[1780225858646,29.43,73825.09,0.0,-0.97669,4e-05,2.90974]
[1780225860406,29.43,73825.2,0.0,-0.97669,4e-05,2.91024]
[1780225860472,29.43,73825.2,0.0,-0.97669,4e-05,2.91024]
[1780225865696,29.43,73825.79,0.0,-0.97666,4e-05,2.91303]
[1780225867756,29.43,73825.13,0.0,-0.97668,4e-05,2.91064]
[1780225867973,29.43,73826.09,0.0,-0.97665,4e-05,2.91434]
[1780225869220,29.43,73826.02,0.0,-0.97665,4e-05,2.91416]
[1780225869724,29.43,73826.49,0.0,-0.97663,4e-05,2.91601]
[1780225873752,29.43,73829.62,0.0,-0.97652,4e-05,2.92814]
[1780225874336,29.43,73829.62,0.0,-0.97652,4e-05,2.92814]
[1780225874471,29.43,73829.62,0.0,-0.97652,4e-05,2.92814]
[1780225879372,29.43,73829.36,0.0,-0.97653,4e-05,2.92739]
[1780225879470,29.43,73829.36,0.0,-0.97653,4e-05,2.92739]
[1780225882288,29.43,73827.55,0.0,-0.97659,4e-05,2.92062]
[1780225882473,29.43,73827.55,0.0,-0.97659,4e-05,2.92062]
[1780225882496,29.43,73825.54,0.0,-0.97666,4e-05,2.91314]
[1780225884435,29.43,73825.79,0.0,-0.97665,4e-05,2.91414]
[1780225884471,29.43,73825.79,0.0,-0.97665,4e-05,2.91414]
[1780225886844,29.44,73820.79,0.0,-0.97682,4e-05,2.89562]
[1780225889984,29.44,73820.86,0.0,-0.97682,4e-05,2.89606]
[1780225890222,29.44,73820.86,0.0,-0.97682,4e-05,2.89606]
[1780225890326,29.44,73820.79,0.0,-0.97682,4e-05,2.89589]
[1780225891236,29.44,73820.79,0.0,-0.97682,4e-05,2.89589]
[1780225891472,29.44,73820.79,0.0,-0.97682,4e-05,2.89589]
[1780225897969,29.44,73821.75,0.0,-0.9768,4e-05,2.89733]
[1780225898221,29.44,73821.75,0.0,-0.9768,4e-05,2.89733]
[1780225899806,29.44,73819.38,0.0,-0.97689,4e-05,2.88863]
[1780225899976,29.44,73819.94,0.0,-0.97686,4e-05,2.89083]
[1780225900076,29.44,73819.94,0.0,-0.97686,4e-05,2.89093]
[1780225904024,29.44,73820.21,0.0,-0.97685,4e-05,2.89214]
[1780225904225,29.44,73820.21,0.0,-0.97685,4e-05,2.89214]
[1780225910827,29.44,73821.32,0.0,-0.97681,4e-05,2.89667]
[1780225910973,29.44,73821.29,0.0,-0.97681,4e-05,2.8969]
[1780225911763,29.44,73821.29,0.0,-0.97681,4e-05,2.8969]
[1780225911972,29.44,73821.29,0.0,-0.97681,4e-05,2.89698]
[1780225912072,29.44,73821.29,0.0,-0.97681,4e-05,2.89706]
[1780225915627,29.44,73821.43,0.0,-0.9768,4e-05,2.89775]
[1780225915726,29.44,73821.43,0.0,-0.9768,4e-05,2.89775]
[1780225922089,29.44,73820.92,0.0,-0.97681,4e-05,2.8965]
[1780225924596,29.44,73822.15,0.0,-0.97677,4e-05,2.9012]
[1780225924721,29.44,73822.15,0.0,-0.97677,4e-05,2.9012]
[1780225926119,29.44,73811.24,0.0,-0.97715,3e-05,2.86068]
[1780225927125,29.44,73807.18,0.0,-0.97729,3e-05,2.84578]
[1780225928041,29.44,73807.18,0.0,-0.97729,3e-05,2.84578]
[1780225928227,29.44,73807.18,0.0,-0.97729,3e-05,2.84578]
[1780225928280,29.45,73806.8,0.0,-0.97728,3e-05,2.84613]
[1780225929268,29.45,73806.8,0.0,-0.97728,3e-05,2.84613]
[1780225929471,29.45,73806.8,0.0,-0.97728,3e-05,2.84613]
[1780225931155,29.46,73803.42,0.0,-0.97735,3e-05,2.83897]
[1780225933472,29.46,73803.68,0.0,-0.97734,3e-05,2.84012]
[1780225933724,29.46,73803.68,0.0,-0.97734,3e-05,2.84012]
[1780225933825,29.46,73803.75,0.0,-0.97734,3e-05,2.84057]
[1780225935666,29.46,73803.82,0.0,-0.97733,3e-05,2.84102]
[1780225935720,29.46,73803.82,0.0,-0.97733,3e-05,2.84102]
[1780225943250,29.47,73804.7,0.0,-0.97729,3e-05,2.8458]
[1780225943412,29.47,73804.7,0.0,-0.97729,3e-05,2.8458]
[1780225943472,29.47,73804.7,0.0,-0.97729,3e-05,2.8458]
[1780225943513,29.47,73805.95,0.0,-0.97724,3e-05,2.8506]
[1780225949220,29.47,73805.73,0.0,-0.97724,3e-05,2.85057]
[1780225953089,29.47,73805.32,0.0,-0.97727,3e-05,2.84701]
[1780225953225,29.47,73805.32,0.0,-0.97727,3e-05,2.84701]
[1780225953303,29.47,73805.32,0.0,-0.97727,3e-05,2.84701]
[1780225953471,29.47,73805.32,0.0,-0.97727,3e-05,2.84701]
[1780225953571,29.47,73803.82,0.0,-0.97732,3e-05,2.84162]
[1780225959353,29.47,73801.98,0.0,-0.97737,3e-05,2.83588]
[1780225961645,29.48,73802.5,0.0,-0.97735,3e-05,2.83797]
[1780225961722,29.48,73802.5,0.0,-0.97735,3e-05,2.83797]
[1780225965487,29.48,73801.79,0.0,-0.97737,3e-05,2.83604]
[1780225965545,29.48,73801.79,0.0,-0.97737,3e-05,2.83604]
[1780225965726,29.48,73801.79,0.0,-0.97737,3e-05,2.83604]
[1780225965804,29.48,73801.51,0.0,-0.97738,3e-05,2.83518]
[1780225971437,29.48,73801.38,0.0,-0.97738,3e-05,2.83571]
[1780225980500,29.48,73800.77,0.0,-0.97738,3e-05,2.83494]
[1780225982691,29.48,73800.25,0.0,-0.9774,3e-05,2.83318]
[1780225982721,29.48,73800.25,0.0,-0.9774,3e-05,2.83318]
[1780225983007,29.48,73800.25,0.0,-0.9774,3e-05,2.83334]
[1780225983231,29.48,73800.25,0.0,-0.9774,3e-05,2.83334]
[1780225983521,29.49,73800.15,0.0,-0.9774,3e-05,2.83314]
[1780225988556,29.49,73799.75,0.0,-0.97741,3e-05,2.83246]
[1780225994598,29.49,73800.38,0.0,-0.97738,3e-05,2.83572]
[1780225997730,29.49,73801.3,0.0,-0.97734,3e-05,2.83941]
[1780225997982,29.49,73800.0,0.0,-0.97738,3e-05,2.83476]
[1780226006682,29.49,73800.89,0.0,-0.97734,3e-05,2.83942]
[1780226013732,29.5,73800.07,0.0,-0.97738,3e-05,2.83475]
[1780226016798,29.5,73800.65,0.0,-0.97736,3e-05,2.83718]
[1780226016976,29.5,73800.65,0.0,-0.97736,3e-05,2.83733]
[1780226017240,29.5,73800.65,0.0,-0.97736,3e-05,2.83733]
[1780226017472,29.5,73800.65,0.0,-0.97736,3e-05,2.83733]
[1780226017570,29.5,73800.65,0.0,-0.97735,3e-05,2.83747]
[1780226021527,29.5,73800.49,0.0,-0.97736,3e-05,2.83732]
[1780226021727,29.5,73800.49,0.0,-0.97736,3e-05,2.83732]
[1780226026823,29.5,73800.74,0.0,-0.97734,3e-05,2.83909]
[1780226035886,29.5,73799.87,0.0,-0.97736,3e-05,2.83713]
[1780226037674,29.51,73800.1,0.0,-0.97735,3e-05,2.83811]
[1780226037722,29.51,73800.1,0.0,-0.97735,3e-05,2.83811]
[1780226037954,29.51,73800.1,0.0,-0.97735,3e-05,2.83811]
[1780226037973,29.51,73800.07,0.0,-0.97735,3e-05,2.83814]
[1780226038047,29.51,73800.07,0.0,-0.97735,3e-05,2.83828]
[1780226045015,29.51,73800.1,0.0,-0.97734,3e-05,2.83867]
[1780226045233,29.51,73800.1,0.0,-0.97734,3e-05,2.83867]
[1780226045956,29.51,73799.92,0.0,-0.97734,3e-05,2.83868]
[1780226046044,29.51,73799.92,0.0,-0.97734,3e-05,2.83868]
[1780226046231,29.51,73799.92,0.0,-0.97734,3e-05,2.83868]
[1780226047134,29.51,73800.29,0.0,-0.97733,3e-05,2.84018]
[1780226048238,29.51,73800.29,0.0,-0.97733,3e-05,2.84032]
[1780226048477,29.51,73800.29,0.0,-0.97733,3e-05,2.84032]
[1780226050463,29.51,73800.4,0.0,-0.97732,3e-05,2.84087]
[1780226051221,29.51,73800.4,0.0,-0.97732,3e-05,2.84115]
[1780226051535,29.51,73800.4,0.0,-0.97732,3e-05,2.84115]
[1780226051727,29.51,73800.4,0.0,-0.97732,3e-05,2.84115]
[1780226052669,29.51,73800.4,0.0,-0.97733,3e-05,2.84049]
[1780226053780,29.51,73800.48,0.0,-0.97733,3e-05,2.84013]
[1780226053983,29.51,73800.47,0.0,-0.97734,3e-05,2.83944]
[1780226054842,29.51,73800.47,0.0,-0.97734,3e-05,2.83944]
[1780226054980,29.5,73800.47,0.0,-0.97734,3e-05,2.8388]
[1780226055940,29.5,73800.47,0.0,-0.97734,3e-05,2.8388]
[1780226055019,29.5,73804.09,0.0,-0.97722,3e-05,2.85153]
[1780226055980,29.5,73804.09,0.0,-0.97722,3e-05,2.85153]
[1780226057085,29.5,73805.73,0.0,-0.97717,3e-05,2.85693]
[1780226057224,29.5,73805.73,0.0,-0.97717,3e-05,2.85693]
[1780226058168,29.5,73805.8,0.0,-0.97718,3e-05,2.85652]
[1780226058227,29.5,73805.8,0.0,-0.97718,3e-05,2.85652]
[1780226059267,29.5,73805.78,0.0,-0.97717,3e-05,2.85657]
[1780226059291,29.5,73805.78,0.0,-0.97717,3e-05,2.85657]
[1780226059485,29.5,73805.78,0.0,-0.97717,3e-05,2.85657]
[1780226059579,29.5,73806.66,0.0,-0.97714,3e-05,2.85996]
[1780226060342,29.5,73806.66,0.0,-0.97714,3e-05,2.85996]
[1780226060477,29.5,73806.66,0.0,-0.97714,3e-05,2.85996]
[1780226060574,29.5,73805.87,0.0,-0.97717,3e-05,2.85715]
[1780226066132,29.5,73807.35,0.0,-0.97711,3e-05,2.86328]
[1780226066220,29.5,73807.35,0.0,-0.97711,3e-05,2.86328]
[1780226066982,29.5,73807.35,0.0,-0.97711,3e-05,2.86328]
[1780226067253,29.5,73808.17,0.0,-0.97708,3e-05,2.86645]
[1780226067751,29.5,73808.17,0.0,-0.97708,3e-05,2.86645]
[1780226067976,29.5,73808.17,0.0,-0.97708,3e-05,2.86645]
[1780226067896,29.5,73808.42,0.0,-0.97707,3e-05,2.8675]
[1780226068070,29.5,73808.42,0.0,-0.97707,3e-05,2.8675]
[1780226069178,29.5,73808.52,0.0,-0.97707,3e-05,2.86799]
[1780226069228,29.5,73808.52,0.0,-0.97707,3e-05,2.86799]
[1780226069232,29.5,73808.31,0.0,-0.97707,3e-05,2.86734]
[1780226070282,29.5,73808.31,0.0,-0.97707,3e-05,2.86734]
[1780226070482,29.5,73808.31,0.0,-0.97707,3e-05,2.86734]
[1780226070574,29.5,73808.68,0.0,-0.97706,3e-05,2.86884]
[1780226071357,29.5,73808.68,0.0,-0.97706,3e-05,2.86884]
[1780226071472,29.5,73808.68,0.0,-0.97706,3e-05,2.86884]
[1780226073573,29.5,73808.32,0.0,-0.97709,3e-05,2.86506]
[1780226073725,29.5,73808.32,0.0,-0.97709,3e-05,2.86506]
[1780226074655,29.5,73808.16,0.0,-0.97709,3e-05,2.8646]
[1780226074725,29.5,73808.16,0.0,-0.97709,3e-05,2.8646]
[1780226080194,29.5,73809.27,0.0,-0.97707,3e-05,2.86724]
[1780226081370,29.5,73809.27,0.0,-0.97707,3e-05,2.86724]
[1780226081471,29.5,73809.27,0.0,-0.97707,3e-05,2.86724]
[1780226082378,29.5,73809.27,0.0,-0.97708,3e-05,2.86658]
[1780226082475,29.5,73809.27,0.0,-0.97708,3e-05,2.86658]
[1780226083491,29.5,73809.28,0.0,-0.97708,3e-05,2.86595]
[1780226083692,29.5,73809.28,0.0,-0.97708,3e-05,2.86595]
[1780226083731,29.5,73809.28,0.0,-0.97708,3e-05,2.86595]
[1780226083793,29.49,73809.27,0.0,-0.97709,3e-05,2.86525]
[1780226084558,29.49,73809.27,0.0,-0.97709,3e-05,2.86525]
[1780226084727,29.49,73809.27,0.0,-0.97709,3e-05,2.86525]
[1780226084824,29.5,73809.44,0.0,-0.97708,3e-05,2.86602]
[1780226087848,29.5,73809.53,0.0,-0.97708,3e-05,2.86663]
[1780226091220,29.5,73809.69,0.0,-0.97706,3e-05,2.86778]
[1780226091272,29.5,73809.72,0.0,-0.97706,3e-05,2.86802]
[1780226096307,29.5,73809.68,0.0,-0.97706,3e-05,2.86855]
[1780226101342,29.5,73809.63,0.0,-0.97705,3e-05,2.86904]
[1780226103616,29.5,73808.69,0.0,-0.97708,3e-05,2.86568]
[1780226103720,29.5,73808.69,0.0,-0.97708,3e-05,2.86568]
[1780226105208,29.5,73808.98,0.0,-0.97707,3e-05,2.86705]
[1780226105225,29.5,73808.98,0.0,-0.97707,3e-05,2.86705]
[1780226105370,29.5,73811.68,0.0,-0.97698,4e-05,2.87724]
[1780226111412,29.5,73811.64,0.0,-0.97697,4e-05,2.8778]
[1780226116447,29.51,73811.1,0.0,-0.97698,4e-05,2.87639]
[1780226118547,29.51,73809.76,0.0,-0.97703,3e-05,2.87152]
[1780226118722,29.51,73809.76,0.0,-0.97703,3e-05,2.87152]
[1780226119732,29.51,73809.01,0.0,-0.97705,3e-05,2.86886]
[1780226119977,29.51,73809.01,0.0,-0.97705,3e-05,2.86886]
[1780226119821,29.51,73808.99,0.0,-0.97705,3e-05,2.86892]
[1780226126517,29.51,73809.36,0.0,-0.97703,3e-05,2.87122]
[1780226131554,29.51,73809.25,0.0,-0.97705,3e-05,2.86877]
[1780226136589,29.51,73809.52,0.0,-0.97703,3e-05,2.87042]
[1780226138355,29.51,73810.5,0.0,-0.977,4e-05,2.8742]
[1780226138472,29.51,73810.5,0.0,-0.977,4e-05,2.8742]
[1780226145757,29.51,73810.29,0.0,-0.977,4e-05,2.87402]
[1780226145972,29.51,73810.29,0.0,-0.977,4e-05,2.87402]
[1780226147021,29.52,73809.9,0.0,-0.97701,3e-05,2.87293]
[1780226147223,29.52,73809.9,0.0,-0.97701,3e-05,2.87293]
[1780226147323,29.52,73809.9,0.0,-0.97701,3e-05,2.87318]
[1780226152703,29.52,73809.39,0.0,-0.97702,3e-05,2.87191]
[1780226160761,29.52,73808.69,0.0,-0.97704,3e-05,2.87031]
[1780226161242,29.52,73808.69,0.0,-0.97704,3e-05,2.87031]
[1780226161474,29.52,73808.69,0.0,-0.97704,3e-05,2.87031]
[1780226166070,29.52,73808.95,0.0,-0.97702,3e-05,2.87153]
[1780226166222,29.52,73811.06,0.0,-0.97695,4e-05,2.87976]
[1780226166803,29.52,73811.34,0.0,-0.97694,4e-05,2.88091]
[1780226175866,29.52,73809.07,0.0,-0.977,3e-05,2.87352]
[1780226180574,29.53,73809.02,0.0,-0.977,3e-05,2.87369]
[1780226180720,29.53,73809.02,0.0,-0.977,3e-05,2.87369]
[1780226180901,29.53,73805.96,0.0,-0.97711,3e-05,2.86255]
[1780226185936,29.53,73804.21,0.0,-0.97716,3e-05,2.85679]
[1780226187238,29.53,73803.8,0.0,-0.97717,3e-05,2.85542]
[1780226187471,29.53,73803.8,0.0,-0.97717,3e-05,2.85542]
[1780226187916,29.53,73803.8,0.0,-0.97717,3e-05,2.85542]
[1780226187978,29.53,73803.8,0.0,-0.97717,3e-05,2.85542]
[1780226188073,29.53,73804.82,0.0,-0.97714,3e-05,2.85934]
[1780226193992,29.53,73806.93,0.0,-0.97708,3e-05,2.86527]
[1780226199027,29.53,73807.14,0.0,-0.97706,3e-05,2.86667]
[1780226204062,29.53,73806.19,0.0,-0.97709,3e-05,2.86374]
[1780226204889,29.53,73806.19,0.0,-0.97709,3e-05,2.86374]
[1780226204971,29.53,73806.19,0.0,-0.97709,3e-05,2.86374]
[1780226209271,29.54,73804.97,0.0,-0.97713,3e-05,2.85985]
[1780226209368,29.54,73804.97,0.0,-0.97713,3e-05,2.85985]
[1780226209434,29.54,73804.97,0.0,-0.97713,3e-05,2.85985]
[1780226210104,29.54,73802.1,0.0,-0.97723,3e-05,2.84935]
[1780226212118,29.54,73799.22,0.0,-0.97732,3e-05,2.839]
[1780226218160,29.54,73798.52,0.0,-0.97734,3e-05,2.83742]
[1780226221955,29.54,73798.01,0.0,-0.97735,3e-05,2.83606]
[1780226221974,29.54,73798.01,0.0,-0.97735,3e-05,2.83606]
[1780226222005,29.54,73797.75,0.0,-0.97736,3e-05,2.83527]
[1780226223222,29.54,73797.9,0.0,-0.97735,3e-05,2.83599]
[1780226228230,29.54,73801.26,0.0,-0.97723,3e-05,2.8492]
[1780226229587,29.54,73801.26,0.0,-0.97723,3e-05,2.8492]
[1780226229722,29.54,73801.26,0.0,-0.97723,3e-05,2.8492]
[1780226230150,29.54,73801.26,0.0,-0.97723,3e-05,2.8492]
[1780226229824,29.54,73802.07,0.0,-0.9772,3e-05,2.8525]
[1780226230228,29.54,73802.07,0.0,-0.9772,3e-05,2.8525]
[1780226238595,29.55,73802.61,0.0,-0.97717,3e-05,2.85518]
[1780226238725,29.55,73802.61,0.0,-0.97717,3e-05,2.85518]
[1780226238825,29.55,73802.79,0.0,-0.97716,3e-05,2.85639]
[1780226239376,29.55,73802.79,0.0,-0.97716,3e-05,2.85639]
[1780226239477,29.55,73802.79,0.0,-0.97716,3e-05,2.85639]
[1780226245398,29.55,73803.69,0.0,-0.97712,3e-05,2.86066]
[1780226251440,29.55,73806.27,0.0,-0.97704,3e-05,2.86823]
[1780226253350,29.55,73806.27,0.0,-0.97704,3e-05,2.86823]
[1780226253473,29.55,73806.27,0.0,-0.97704,3e-05,2.86823]
[1780226253998,29.55,73806.27,0.0,-0.97704,3e-05,2.86823]
[1780226254073,29.55,73806.27,0.0,-0.97704,3e-05,2.86845]
[1780226254223,29.55,73806.27,0.0,-0.97704,3e-05,2.86845]
[1780226259496,29.55,73806.48,0.0,-0.97703,3e-05,2.8699]
[1780226264531,29.56,73806.45,0.0,-0.97702,3e-05,2.87032]
[1780226273594,29.56,73806.31,0.0,-0.97702,3e-05,2.87066]
[1780226287692,29.56,73804.34,0.0,-0.97708,3e-05,2.8645]
[1780226289756,29.56,73804.34,0.0,-0.97708,3e-05,2.8645]
[1780226289970,29.56,73804.34,0.0,-0.97708,3e-05,2.8645]
[1780226290071,29.56,73804.34,0.0,-0.97708,3e-05,2.86467]
[1780226290348,29.56,73804.34,0.0,-0.97708,3e-05,2.86467]
[1780226290477,29.56,73804.34,0.0,-0.97708,3e-05,2.86467]
[1780226293734,29.56,73807.94,0.0,-0.97695,4e-05,2.87838]
[1780226299464,29.56,73809.79,0.0,-0.97688,4e-05,2.88546]
[1780226299470,29.56,73809.79,0.0,-0.97688,4e-05,2.88546]
[1780226299802,29.56,73809.79,0.0,-0.97688,4e-05,2.88546]
[1780226299976,29.56,73809.79,0.0,-0.97688,4e-05,2.88546]
[1780226300013,29.56,73810.11,0.0,-0.97687,4e-05,2.88674]
[1780226305818,29.56,73810.62,0.0,-0.97685,4e-05,2.88888]
[1780226310853,29.56,73812.69,0.0,-0.97677,4e-05,2.89677]
[1780226312062,29.56,73812.69,0.0,-0.97677,4e-05,2.89677]
[1780226312220,29.56,73812.69,0.0,-0.97677,4e-05,2.89677]
[1780226312141,29.56,73812.69,0.0,-0.9768,4e-05,2.89408]
[1780226312670,29.56,73812.69,0.0,-0.9768,4e-05,2.89408]
[1780226312727,29.56,73812.69,0.0,-0.9768,4e-05,2.89408]
[1780226320923,29.56,73812.69,0.0,-0.97679,4e-05,2.89427]
[1780226322914,29.56,73812.69,0.0,-0.97679,4e-05,2.89427]
[1780226322973,29.56,73812.69,0.0,-0.97679,4e-05,2.89427]
[1780226323016,29.56,73812.69,0.0,-0.97679,4e-05,2.89431]
[1780226323461,29.56,73812.69,0.0,-0.97679,4e-05,2.89431]
[1780226323473,29.56,73812.69,0.0,-0.97679,4e-05,2.89431]
[1780226330992,29.56,73812.69,0.0,-0.97679,4e-05,2.89451]
[1780226342070,29.57,73810.59,0.0,-0.97686,4e-05,2.88707]
[1780226343703,29.57,73808.8,0.0,-0.97692,4e-05,2.88043]
[1780226343720,29.57,73808.8,0.0,-0.97692,4e-05,2.88043]
[1780226344084,29.57,73808.14,0.0,-0.97695,4e-05,2.87802]
[1780226344480,29.57,73808.14,0.0,-0.97695,4e-05,2.87802]
[1780226344723,29.57,73808.14,0.0,-0.97695,4e-05,2.87802]
[1780226351133,29.57,73808.29,0.0,-0.97694,4e-05,2.87891]
[1780226352442,29.57,73808.29,0.0,-0.97694,4e-05,2.87891]
[1780226352473,29.57,73808.29,0.0,-0.97694,4e-05,2.87891]
[1780226353043,29.57,73808.29,0.0,-0.97694,4e-05,2.87891]
[1780226353225,29.57,73808.29,0.0,-0.97694,4e-05,2.87891]
[1780226353147,29.57,73808.31,0.0,-0.97694,4e-05,2.87908]
[1780226363216,29.57,73808.45,0.0,-0.97693,4e-05,2.88003]
[1780226370267,29.57,73809.05,0.0,-0.9769,4e-05,2.88253]
[1780226376309,29.57,73808.3,0.0,-0.97695,4e-05,2.87724]
[1780226383358,29.57,73807.74,0.0,-0.97697,4e-05,2.87545]
[1780226384968,29.57,73807.74,0.0,-0.97697,4e-05,2.87545]
[1780226385225,29.57,73807.74,0.0,-0.97697,4e-05,2.87545]
[1780226385174,29.57,73807.7,0.0,-0.97697,4e-05,2.87534]
[1780226385811,29.57,73807.7,0.0,-0.97697,4e-05,2.87534]
[1780226385978,29.57,73807.7,0.0,-0.97697,4e-05,2.87534]
[1780226386078,29.57,73807.7,0.0,-0.97697,4e-05,2.87538]
[1780226400479,29.56,73810.41,0.0,-0.97689,4e-05,2.88331]
[1780226402179,29.56,73810.41,0.0,-0.97689,4e-05,2.88331]
[1780226402221,29.56,73810.41,0.0,-0.97689,4e-05,2.88331]
[1780226402280,29.56,73810.41,0.0,-0.97689,4e-05,2.88334]
[1780226402848,29.56,73810.41,0.0,-0.97689,4e-05,2.88334]
[1780226402979,29.56,73810.41,0.0,-0.97689,4e-05,2.88334]
[1780226410550,29.57,73806.07,0.0,-0.97704,3e-05,2.86753]
[1780226412142,29.57,73806.07,0.0,-0.97704,3e-05,2.86753]
[1780226412222,29.57,73806.07,0.0,-0.97704,3e-05,2.86753]
[1780226412298,29.57,73803.33,0.0,-0.97714,3e-05,2.85742]
[1780226413097,29.57,73803.33,0.0,-0.97714,3e-05,2.85742]
[1780226413228,29.57,73803.33,0.0,-0.97714,3e-05,2.85742]
[1780226419157,29.57,73801.81,0.0,-0.97718,3e-05,2.85225]
[1780226419226,29.57,73801.81,0.0,-0.97718,3e-05,2.85225]
[1780226424649,29.57,73801.28,0.0,-0.9772,3e-05,2.8509]
[1780226426238,29.57,73801.28,0.0,-0.9772,3e-05,2.8509]
[1780226426320,29.57,73801.26,0.0,-0.9772,3e-05,2.85092]
[1780226426471,29.57,73801.26,0.0,-0.9772,3e-05,2.85092]
[1780226426663,29.57,73801.22,0.0,-0.9772,3e-05,2.85086]
[1780226427646,29.57,73801.22,0.0,-0.9772,3e-05,2.85086]
[1780226427729,29.57,73801.22,0.0,-0.9772,3e-05,2.85086]
[1780226437740,29.57,73802.55,0.0,-0.97716,3e-05,2.85409]
[1780226442775,29.57,73801.59,0.0,-0.97719,3e-05,2.85101]
[1780226448073,29.57,73803.92,0.0,-0.97711,3e-05,2.86]
[1780226448222,29.57,73803.92,0.0,-0.97711,3e-05,2.86]
[1780226448323,29.57,73803.81,0.0,-0.97711,3e-05,2.85968]
[1780226448948,29.57,73803.81,0.0,-0.97711,3e-05,2.85968]
[1780226448975,29.57,73803.81,0.0,-0.97711,3e-05,2.85968]
[1780226454638,29.57,73804.9,0.0,-0.97707,3e-05,2.86424]
[1780226454729,29.57,73804.9,0.0,-0.97707,3e-05,2.86424]
[1780226463923,29.58,73804.9,0.0,-0.97706,3e-05,2.86507]
[1780226465100,29.58,73804.9,0.0,-0.97706,3e-05,2.86507]
[1780226465224,29.58,73804.9,0.0,-0.97706,3e-05,2.86507]
[1780226465257,29.58,73804.9,0.0,-0.97706,3e-05,2.86516]
[1780226466128,29.58,73804.9,0.0,-0.97706,3e-05,2.86516]
[1780226466222,29.58,73804.9,0.0,-0.97706,3e-05,2.86516]
[1780226471978,29.58,73802.95,0.0,-0.97712,3e-05,2.85864]
[1780226475757,29.58,73802.95,0.0,-0.97712,3e-05,2.85887]
[1780226475974,29.58,73802.95,0.0,-0.97712,3e-05,2.85887]
[1780226477730,29.58,73802.9,0.0,-0.97711,3e-05,2.85903]
[1780226477975,29.58,73802.9,0.0,-0.97711,3e-05,2.85903]
[1780226478021,29.58,73802.73,0.0,-0.97712,3e-05,2.85852]
[1780226485752,29.58,73802.93,0.0,-0.97711,3e-05,2.85963]
[1780226485974,29.58,73802.93,0.0,-0.97711,3e-05,2.85963]
[1780226491112,29.58,73803.13,0.0,-0.97711,3e-05,2.85893]
[1780226496147,29.59,73803.08,0.0,-0.97711,3e-05,2.85941]
[1780226499009,29.59,73803.08,0.0,-0.97711,3e-05,2.85941]
[1780226499224,29.59,73803.08,0.0,-0.97711,3e-05,2.85941]
[1780226499233,29.59,73803.08,0.0,-0.97711,3e-05,2.85941]
[1780226499321,29.59,73803.08,0.0,-0.9771,3e-05,2.85981]
[1780226499472,29.59,73803.08,0.0,-0.9771,3e-05,2.85981]
[1780226505210,29.59,73803.3,0.0,-0.97709,3e-05,2.86142]
[1780226510091,29.59,73803.47,0.0,-0.97708,3e-05,2.86259]
[1780226510219,29.59,73803.47,0.0,-0.97708,3e-05,2.86259]
[1780226512748,29.59,73803.47,0.0,-0.97707,3e-05,2.86272]
[1780226512971,29.59,73803.47,0.0,-0.97707,3e-05,2.86272]
[1780226513267,29.59,73804.08,0.0,-0.97705,3e-05,2.86536]
[1780226514273,29.59,73808.01,0.0,-0.97691,4e-05,2.88008]
[1780226516012,29.59,73808.18,0.0,-0.9769,4e-05,2.88081]
[1780226516229,29.59,73808.18,0.0,-0.9769,4e-05,2.88081]
[1780226521322,29.59,73810.06,0.0,-0.97683,4e-05,2.88833]
[1780226524961,29.59,73810.1,0.0,-0.97683,4e-05,2.88873]
[1780226524972,29.59,73810.1,0.0,-0.97683,4e-05,2.88873]
[1780226525072,29.6,73810.1,0.0,-0.97683,4e-05,2.88881]
[1780226525911,29.6,73810.1,0.0,-0.97683,4e-05,2.88881]
[1780226525975,29.6,73810.1,0.0,-0.97683,4e-05,2.88881]
[1780226528371,29.6,73814.77,0.0,-0.97666,4e-05,2.90651]
[1780226530150,29.6,73814.76,0.0,-0.97666,4e-05,2.90655]
[1780226530219,29.6,73814.76,0.0,-0.97666,4e-05,2.90655]
[1780226530385,29.6,73814.89,0.0,-0.97666,4e-05,2.90708]
[1780226531643,29.6,73816.26,0.0,-0.97661,4e-05,2.91227]
[1780226531724,29.6,73816.26,0.0,-0.97661,4e-05,2.91227]
[1780226536535,29.6,73816.67,0.0,-0.97659,4e-05,2.91399]
[1780226536720,29.6,73816.67,0.0,-0.97659,4e-05,2.91399]
[1780226537433,29.6,73816.26,0.0,-0.97661,4e-05,2.91248]
[1780226537719,29.6,73816.26,0.0,-0.97661,4e-05,2.91248]
[1780226537973,29.6,73816.26,0.0,-0.97661,4e-05,2.91248]
[1780226540455,29.6,73810.83,0.0,-0.9768,4e-05,2.89224]
[1780226541374,29.6,73810.83,0.0,-0.9768,4e-05,2.89224]
[1780226541464,29.6,73808.23,0.0,-0.97689,4e-05,2.88257]
[1780226541473,29.6,73808.23,0.0,-0.97689,4e-05,2.88257]
[1780226542319,29.6,73808.23,0.0,-0.97689,4e-05,2.88257]
[1780226542390,29.6,73808.23,0.0,-0.97689,4e-05,2.88263]
[1780226542470,29.6,73808.23,0.0,-0.97689,4e-05,2.88263]
[1780226543461,29.6,73807.75,0.0,-0.9769,4e-05,2.88091]
[1780226548099,29.6,73807.86,0.0,-0.9769,4e-05,2.88155]
[1780226548224,29.6,73807.86,0.0,-0.9769,4e-05,2.88155]
[1780226553548,29.6,73809.93,0.0,-0.97684,4e-05,2.88717]
[1780226555562,29.6,73807.78,0.0,-0.97691,4e-05,2.8793]
[1780226561770,29.6,73806.73,0.0,-0.97695,4e-05,2.87564]
[1780226561972,29.6,73806.73,0.0,-0.97695,4e-05,2.87564]
[1780226562429,29.6,73806.73,0.0,-0.97695,4e-05,2.87564]
[1780226562472,29.6,73806.73,0.0,-0.97695,4e-05,2.87564]
[1780226562072,29.6,73806.81,0.0,-0.97694,4e-05,2.8762]
[1780226566725,29.6,73806.69,0.0,-0.97694,4e-05,2.8761]
[1780226572277,29.6,73806.53,0.0,-0.97695,4e-05,2.87567]
[1780226572476,29.6,73806.53,0.0,-0.97695,4e-05,2.87567]
[1780226577716,29.6,73807.18,0.0,-0.97692,4e-05,2.87888]
[1780226582751,29.61,73807.41,0.0,-0.97691,4e-05,2.88012]
[1780226583665,29.61,73807.41,0.0,-0.97691,4e-05,2.88012]
[1780226583723,29.61,73807.41,0.0,-0.97691,4e-05,2.88012]
[1780226588125,29.61,73805.8,0.0,-0.97696,3e-05,2.87445]
[1780226588223,29.61,73805.8,0.0,-0.97696,3e-05,2.87445]
[1780226593832,29.61,73805.29,0.0,-0.97697,3e-05,2.87319]
[1780226597466,29.61,73805.03,0.0,-0.97698,3e-05,2.87239]
[1780226597728,29.61,73805.01,0.0,-0.97698,3e-05,2.8724]
[1780226602900,29.61,73805.3,0.0,-0.97696,3e-05,2.87396]
[1780226606929,29.61,73807.41,0.0,-0.97689,4e-05,2.88212]
[1780226608736,29.61,73807.73,0.0,-0.97687,4e-05,2.88338]
[1780226608989,29.61,73807.73,0.0,-0.97687,4e-05,2.88338]
[1780226609949,29.61,73805.28,0.0,-0.97696,3e-05,2.87439]
[1780226614712,29.61,73805.11,0.0,-0.97698,3e-05,2.87138]
[1780226614726,29.61,73805.11,0.0,-0.97698,3e-05,2.87138]
[1780226620021,29.61,73804.59,0.0,-0.977,3e-05,2.86995]
[1780226629082,29.61,73805.01,0.0,-0.97697,3e-05,2.87223]
[1780226629873,29.61,73805.01,0.0,-0.97697,3e-05,2.87223]
[1780226629978,29.61,73805.01,0.0,-0.97697,3e-05,2.87223]
[1780226635125,29.62,73805.25,0.0,-0.97696,3e-05,2.87355]
[1780226641430,29.62,73805.55,0.0,-0.97695,4e-05,2.87493]
[1780226641471,29.62,73805.55,0.0,-0.97695,4e-05,2.87493]
[1780226648218,29.62,73805.38,0.0,-0.97695,3e-05,2.87488]
[1780226652313,29.62,73804.44,0.0,-0.97698,3e-05,2.87159]
[1780226652471,29.62,73804.44,0.0,-0.97698,3e-05,2.87159]
[1780226657281,29.62,73806.35,0.0,-0.97691,4e-05,2.87911]
[1780226658155,29.62,73806.35,0.0,-0.97691,4e-05,2.87911]
[1780226658220,29.62,73806.35,0.0,-0.97691,4e-05,2.87911]
[1780226663381,29.62,73807.73,0.0,-0.97686,4e-05,2.88454]
[1780226669365,29.62,73809.1,0.0,-0.97681,4e-05,2.89001]
[1780226670317,29.62,73809.1,0.0,-0.97681,4e-05,2.89001]
[1780226670473,29.62,73809.1,0.0,-0.97681,4e-05,2.89001]
[1780226676414,29.62,73808.63,0.0,-0.97684,4e-05,2.88592]
[1780226679795,29.62,73809.02,0.0,-0.97683,4e-05,2.88755]
[1780226679972,29.62,73809.02,0.0,-0.97683,4e-05,2.88755]
[1780226683108,29.62,73809.95,0.0,-0.97679,4e-05,2.89119]
[1780226683221,29.62,73809.95,0.0,-0.97679,4e-05,2.89119]
[1780226683463,29.62,73812.36,0.0,-0.97671,4e-05,2.90024]
[1780226684470,29.62,73816.15,0.0,-0.97657,4e-05,2.91448]
[1780226689505,29.62,73816.94,0.0,-0.97654,4e-05,2.91748]
[1780226695546,29.62,73818.27,0.0,-0.9765,4e-05,2.9225]
[1780226701589,29.62,73818.26,0.0,-0.9765,4e-05,2.92247]
[1780226702194,29.62,73818.26,0.0,-0.9765,4e-05,2.92247]
[1780226702219,29.62,73818.26,0.0,-0.9765,4e-05,2.92247]
[1780226707631,29.62,73817.19,0.0,-0.97653,4e-05,2.9185]
[1780226712352,29.62,73817.59,0.0,-0.97652,4e-05,2.92003]
[1780226712471,29.62,73817.59,0.0,-0.97652,4e-05,2.92003]
[1780226717700,29.62,73818.05,0.0,-0.9765,4e-05,2.92184]
[1780226722736,29.62,73818.71,0.0,-0.97648,4e-05,2.92436]
[1780226729785,29.62,73818.27,0.0,-0.97649,4e-05,2.92276]
[1780226730719,29.62,73818.27,0.0,-0.97649,4e-05,2.92276]
[1780226730973,29.62,73818.27,0.0,-0.97649,4e-05,2.92276]
[1780226737840,29.62,73818.17,0.0,-0.97652,4e-05,2.91976]
[1780226745875,29.62,73818.07,0.0,-0.97652,4e-05,2.91945]
[1780226749219,29.63,73818.07,0.0,-0.97652,4e-05,2.91952]
[1780226756974,29.63,73817.98,0.0,-0.97652,4e-05,2.91939]
[1780226765031,29.63,73820.23,0.0,-0.97644,4e-05,2.92796]
[1780226766291,29.63,73818.12,0.0,-0.97651,4e-05,2.92001]
[1780226769229,29.63,73818.12,0.0,-0.97651,4e-05,2.92002]
[1780226776108,29.63,73818.76,0.0,-0.97649,4e-05,2.92251]
[1780226777852,29.63,73819.82,0.0,-0.97645,4e-05,2.9265]
[1780226777983,29.63,73819.82,0.0,-0.97645,4e-05,2.9265]
[1780226783402,29.63,73820.7,0.0,-0.97642,4e-05,2.92978]
[1780226787604,29.63,73821.17,0.0,-0.97641,4e-05,2.93146]
[1780226787724,29.63,73821.24,0.0,-0.9764,4e-05,2.9317]
[1780226790210,29.63,73822.95,0.0,-0.97634,4e-05,2.93808]
[1780226790992,29.63,73822.95,0.0,-0.97634,4e-05,2.93808]
[1780226791223,29.63,73822.95,0.0,-0.97634,4e-05,2.93808]
[1780226795244,29.62,73826.17,0.0,-0.97625,4e-05,2.94732]
[1780226796939,29.62,73827.15,0.0,-0.97622,4e-05,2.95099]
[1780226796973,29.62,73827.15,0.0,-0.97622,4e-05,2.95099]
[1780226802293,29.62,73829.7,0.0,-0.97613,4e-05,2.96029]
[1780226803260,29.62,73829.7,0.0,-0.97613,4e-05,2.96029]
[1780226803471,29.62,73829.7,0.0,-0.97613,4e-05,2.96029]
[1780226809343,29.62,73829.96,0.0,-0.97612,4e-05,2.96079]
[1780226815385,29.62,73829.96,0.0,-0.97613,4e-05,2.96035]
[1780226818595,29.62,73829.9,0.0,-0.97613,4e-05,2.95996]
[1780226818723,29.62,73829.9,0.0,-0.97613,4e-05,2.95996]
[1780226821426,29.62,73834.4,0.0,-0.97597,4e-05,2.97675]
[1780226823042,29.62,73835.43,0.0,-0.97593,4e-05,2.98057]
[1780226823220,29.62,73835.43,0.0,-0.97593,4e-05,2.98057]
[1780226824448,29.62,73838.17,0.0,-0.97584,4e-05,2.9908]
[1780226829483,29.62,73838.84,0.0,-0.97582,4e-05,2.99267]
[1780226831741,29.62,73838.94,0.0,-0.97582,4e-05,2.99291]
[1780226831974,29.62,73839.27,0.0,-0.97581,4e-05,2.99404]
[1780226838546,29.61,73839.77,0.0,-0.9758,4e-05,2.99497]
[1780226839553,29.61,73843.0,0.0,-0.97568,4e-05,3.00722]
[1780226840559,29.61,73844.92,0.0,-0.97561,4e-05,3.01445]
[1780226841788,29.61,73846.65,0.0,-0.97555,4e-05,3.02094]
[1780226841970,29.61,73846.65,0.0,-0.97555,4e-05,3.02094]
[1780226842574,29.61,73846.74,0.0,-0.97555,4e-05,3.0211]
[1780226843376,29.61,73846.74,0.0,-0.97555,4e-05,3.0211]
[1780226843473,29.61,73846.74,0.0,-0.97555,4e-05,3.0211]
[1780226848616,29.61,73850.95,0.0,-0.9754,4e-05,3.03622]
[1780226850630,29.61,73853.86,0.0,-0.9753,4e-05,3.04706]
[1780226851221,29.61,73853.86,0.0,-0.9753,4e-05,3.04706]
[1780226851476,29.61,73853.86,0.0,-0.9753,4e-05,3.04706]
[1780226852644,29.61,73855.75,0.0,-0.97526,4e-05,3.05114]
[1780226853220,29.61,73855.75,0.0,-0.97526,4e-05,3.05114]
[1780226853651,29.61,73855.77,0.0,-0.97526,4e-05,3.05098]
[1780226855225,29.61,73856.1,0.0,-0.97525,4e-05,3.05203]
[1780226855665,29.61,73858.4,0.0,-0.97517,4e-05,3.06074]
[1780226859968,29.6,73860.84,0.0,-0.97508,4e-05,3.06925]
[1780226860226,29.6,73860.84,0.0,-0.97508,4e-05,3.06925]
[1780226866879,29.6,73862.16,0.0,-0.97505,4e-05,3.07308]
[1780226866972,29.6,73862.16,0.0,-0.97505,4e-05,3.07308]
[1780226876814,29.59,73859.8,0.0,-0.97516,4e-05,3.06082]
[1780226879089,29.59,73859.84,0.0,-0.97517,4e-05,3.0605]
[1780226879232,29.59,73859.84,0.0,-0.97517,4e-05,3.0605]
[1780226880975,29.59,73860.25,0.0,-0.97516,4e-05,3.06164]
[1780226881220,29.59,73860.25,0.0,-0.97516,4e-05,3.06164]
[1780226881322,29.59,73860.42,0.0,-0.97515,4e-05,3.06207]
[1780226888898,29.59,73860.42,0.0,-0.97517,4e-05,3.06027]
[1780226891958,29.58,73860.66,0.0,-0.97517,4e-05,3.06078]
[1780226891975,29.58,73860.66,0.0,-0.97517,4e-05,3.06078]
[1780226897961,29.58,73862.3,0.0,-0.97512,4e-05,3.06566]
[1780226900397,29.58,73862.22,0.0,-0.97512,4e-05,3.06513]
[1780226900472,29.58,73862.22,0.0,-0.97512,4e-05,3.06513]
[1780226901512,29.58,73862.22,0.0,-0.97513,4e-05,3.06492]
[1780226901721,29.58,73862.22,0.0,-0.97513,4e-05,3.06492]
[1780226901780,29.58,73862.43,0.0,-0.97512,4e-05,3.06553]
[1780226907026,29.58,73864.5,0.0,-0.97506,4e-05,3.07236]
[1780226910113,29.57,73863.2,0.0,-0.97511,4e-05,3.06685]
[1780226910221,29.57,73863.2,0.0,-0.97511,4e-05,3.06685]
[1780226917096,29.57,73863.08,0.0,-0.97515,4e-05,3.06174]
[1780226920826,29.57,73863.08,0.0,-0.97515,4e-05,3.06174]
[1780226920979,29.57,73862.86,0.0,-0.97517,4e-05,3.06032]
[1780226921592,29.57,73862.86,0.0,-0.97517,4e-05,3.06032]
[1780226921720,29.57,73862.86,0.0,-0.97517,4e-05,3.06032]
[1780226921817,29.57,73862.94,0.0,-0.97516,4e-05,3.06044]
[1780226930190,29.56,73863.35,0.0,-0.97516,4e-05,3.06042]
[1780226936232,29.56,73864.9,0.0,-0.97512,4e-05,3.06537]
[1780226937680,29.56,73864.9,0.0,-0.97512,4e-05,3.06537]
[1780226937722,29.56,73864.9,0.0,-0.97512,4e-05,3.06537]
[1780226944288,29.56,73864.22,0.0,-0.97516,4e-05,3.06125]
[1780226949323,29.56,73867.06,0.0,-0.97506,4e-05,3.07147]
[1780226950732,29.56,73867.06,0.0,-0.97506,4e-05,3.07147]
[1780226950972,29.56,73866.79,0.0,-0.97507,4e-05,3.07021]
[1780226952298,29.55,73866.79,0.0,-0.97507,4e-05,3.07002]
[1780226952470,29.55,73866.79,0.0,-0.97507,4e-05,3.07002]
[1780226952484,29.55,73866.79,0.0,-0.97507,4e-05,3.06982]
[1780226959393,29.55,73866.94,0.0,-0.97508,4e-05,3.06907]
[1780226961772,29.55,73867.59,0.0,-0.97506,4e-05,3.07142]
[1780226961974,29.55,73867.48,0.0,-0.97507,4e-05,3.07079]
[1780226963375,29.55,73867.59,0.0,-0.97506,4e-05,3.07103]
[1780226963469,29.55,73867.59,0.0,-0.97506,4e-05,3.07103]
[1780226963476,29.55,73867.59,0.0,-0.97507,4e-05,3.07083]
[1780226970472,29.55,73868.29,0.0,-0.97505,4e-05,3.07217]
[1780226975508,29.54,73869.11,0.0,-0.97505,4e-05,3.07154]
[1780226980543,29.54,73869.0,0.0,-0.97507,4e-05,3.07007]
[1780226981399,29.54,73869.0,0.0,-0.97507,4e-05,3.07007]
[1780226981471,29.54,73869.0,0.0,-0.97507,4e-05,3.07007]
[1780226986587,29.54,73869.61,0.0,-0.97506,4e-05,3.07119]
[1780226998671,29.53,73869.69,0.0,-0.97508,4e-05,3.06896]
[1780227002699,29.53,73866.56,0.0,-0.9752,4e-05,3.05591]
[1780227003261,29.53,73866.56,0.0,-0.9752,4e-05,3.05591]
[1780227003471,29.53,73866.56,0.0,-0.9752,4e-05,3.05591]
[1780227005140,29.53,73865.64,0.0,-0.97524,4e-05,3.05213]
[1780227005221,29.53,73865.64,0.0,-0.97524,4e-05,3.05213]
[1780227005720,29.53,73866.91,0.0,-0.9752,4e-05,3.05671]
[1780227010159,29.53,73866.85,0.0,-0.97521,4e-05,3.05566]
[1780227010223,29.53,73866.85,0.0,-0.97521,4e-05,3.05566]
[1780227022839,29.52,73866.5,0.0,-0.97524,4e-05,3.05168]
[1780227023807,29.52,73866.5,0.0,-0.97524,4e-05,3.05168]
[1780227023979,29.52,73866.5,0.0,-0.97525,4e-05,3.05149]
[1780227025761,29.52,73866.5,0.0,-0.97525,4e-05,3.05128]
[1780227025822,29.52,73866.5,0.0,-0.97525,4e-05,3.05108]
[1780227025974,29.52,73866.5,0.0,-0.97525,4e-05,3.05108]
[1780227031325,29.52,73865.73,0.0,-0.97529,4e-05,3.04705]
[1780227031470,29.52,73865.73,0.0,-0.97529,4e-05,3.04705]
[1780227033917,29.51,73858.75,0.0,-0.97558,4e-05,3.01657]
[1780227036883,29.51,73858.19,0.0,-0.9756,4e-05,3.01409]
[1780227036937,29.51,73858.05,0.0,-0.97561,4e-05,3.0134]
[1780227036977,29.51,73858.05,0.0,-0.97561,4e-05,3.0134]
[1780227040842,29.51,73857.65,0.0,-0.97562,4e-05,3.01141]
[1780227040976,29.51,73857.82,0.0,-0.97562,4e-05,3.01192]
[1780227047768,29.51,73860.01,0.0,-0.97554,4e-05,3.01979]
[1780227047814,29.51,73855.99,0.0,-0.9757,4e-05,3.00378]
[1780227048016,29.51,73852.53,0.0,-0.97583,4e-05,2.99033]
[1780227049890,29.51,73852.53,0.0,-0.97583,4e-05,2.99033]
[1780227049974,29.51,73852.53,0.0,-0.97583,4e-05,2.99033]
[1780227049930,29.51,73852.49,0.0,-0.97583,4e-05,2.99006]
[1780227058086,29.51,73848.16,0.0,-0.97599,4e-05,2.9726]
[1780227059079,29.51,73848.16,0.0,-0.97599,4e-05,2.9726]
[1780227059222,29.51,73848.16,0.0,-0.97599,4e-05,2.9726]
[1780227065135,29.5,73848.67,0.0,-0.97598,4e-05,2.97399]
[1780227067150,29.5,73830.37,0.0,-0.97664,4e-05,2.90439]
[1780227068157,29.5,73819.28,0.0,-0.97703,4e-05,2.86294]
[1780227069164,29.5,73817.45,0.0,-0.9771,3e-05,2.85624]
[1780227070257,29.5,73817.45,0.0,-0.9771,3e-05,2.85624]
[1780227070470,29.5,73817.45,0.0,-0.9771,3e-05,2.85624]
[1780227074137,29.51,73817.47,0.0,-0.97709,3e-05,2.85676]
[1780227074225,29.51,73817.47,0.0,-0.97709,3e-05,2.85676]
[1780227074307,29.51,73819.96,0.0,-0.977,4e-05,2.86613]
[1780227078228,29.51,73829.43,0.0,-0.97666,4e-05,2.90191]
[1780227079235,29.51,73831.04,0.0,-0.97661,4e-05,2.90799]
[1780227080294,29.51,73831.04,0.0,-0.97661,4e-05,2.90799]
[1780227080470,29.51,73831.04,0.0,-0.97661,4e-05,2.90799]
[1780227086964,29.51,73831.01,0.0,-0.97661,4e-05,2.90793]
[1780227086973,29.51,73831.01,0.0,-0.97661,4e-05,2.90793]
[1780227087874,29.51,73831.41,0.0,-0.97659,4e-05,2.90944]
[1780227087977,29.51,73831.41,0.0,-0.97659,4e-05,2.90944]
[1780227087968,29.51,73831.35,0.0,-0.9766,4e-05,2.90922]
[1780227093333,29.51,73831.1,0.0,-0.97663,4e-05,2.90555]
[1780227099375,29.51,73831.1,0.0,-0.97663,4e-05,2.90554]
[1780227102283,29.51,73831.62,0.0,-0.97661,4e-05,2.90748]
[1780227102470,29.51,73831.62,0.0,-0.97661,4e-05,2.90748]
[1780227108878,29.51,73831.84,0.0,-0.9766,4e-05,2.9082]
[1780227108971,29.51,73831.84,0.0,-0.9766,4e-05,2.9082]
[1780227111357,29.51,73829.41,0.0,-0.97669,4e-05,2.89902]
[1780227111474,29.51,73829.41,0.0,-0.97669,4e-05,2.89902]
[1780227111573,29.51,73829.41,0.0,-0.97669,4e-05,2.89902]
[1780227114283,29.51,73829.3,0.0,-0.97669,4e-05,2.89861]
[1780227114469,29.51,73829.3,0.0,-0.97669,4e-05,2.89861]
[1780227114481,29.51,73825.59,0.0,-0.97682,4e-05,2.8847]
[1780227119515,29.51,73824.24,0.0,-0.97687,4e-05,2.87981]
[1780227120814,29.51,73824.24,0.0,-0.97687,4e-05,2.87981]
[1780227120971,29.51,73824.24,0.0,-0.97687,4e-05,2.87981]
[1780227121529,29.51,73821.11,0.0,-0.97698,4e-05,2.8682]
[1780227122915,29.51,73821.11,0.0,-0.97698,4e-05,2.8682]
[1780227122974,29.51,73821.11,0.0,-0.97698,4e-05,2.8682]
[1780227123020,29.51,73820.87,0.0,-0.97699,4e-05,2.86736]
[1780227126002,29.51,73820.87,0.0,-0.97699,4e-05,2.86736]
[1780227126219,29.51,73822.69,0.0,-0.97692,4e-05,2.87432]
[1780227132606,29.51,73823.51,0.0,-0.97689,4e-05,2.87769]
[1780227136605,29.51,73823.01,0.0,-0.9769,4e-05,2.87598]
[1780227136722,29.51,73823.01,0.0,-0.9769,4e-05,2.87598]
[1780227136822,29.51,73823.01,0.0,-0.9769,4e-05,2.87603]
[1780227142405,29.51,73823.18,0.0,-0.9769,4e-05,2.87693]
[1780227143222,29.51,73823.16,0.0,-0.9769,4e-05,2.87691]
[1780227155770,29.51,73822.98,0.0,-0.97692,4e-05,2.87428]
[1780227158754,29.51,73822.97,0.0,-0.97692,4e-05,2.87429]
[1780227158975,29.51,73822.97,0.0,-0.97692,4e-05,2.87429]
[1780227159077,29.51,73822.97,0.0,-0.97691,4e-05,2.87438]
[1780227165840,29.51,73820.65,0.0,-0.97699,4e-05,2.86604]
[1780227168970,29.51,73819.97,0.0,-0.97702,4e-05,2.86361]
[1780227169070,29.51,73819.97,0.0,-0.97702,4e-05,2.86366]
[1780227169229,29.51,73819.97,0.0,-0.97702,4e-05,2.86366]
[1780227171882,29.51,73823.64,0.0,-0.97689,4e-05,2.87749]
[1780227174902,29.51,73826.85,0.0,-0.97677,4e-05,2.88958]
[1780227176915,29.51,73828.44,0.0,-0.97671,4e-05,2.89555]
[1780227176963,29.51,73828.44,0.0,-0.97671,4e-05,2.89555]
[1780227176973,29.51,73828.44,0.0,-0.97671,4e-05,2.89555]
[1780227177016,29.51,73828.75,0.0,-0.9767,4e-05,2.89671]
[1780227182959,29.51,73829.34,0.0,-0.97668,4e-05,2.89886]
[1780227184973,29.51,73825.88,0.0,-0.97681,4e-05,2.88588]
[1780227185308,29.51,73825.88,0.0,-0.97681,4e-05,2.88588]
[1780227185405,29.51,73825.88,0.0,-0.97681,4e-05,2.88588]
[1780227185471,29.51,73825.88,0.0,-0.97681,4e-05,2.88588]
[1780227185980,29.51,73826.12,0.0,-0.9768,4e-05,2.88679]
[1780227191014,29.51,73824.53,0.0,-0.97685,4e-05,2.88088]
[1780227197057,29.51,73824.07,0.0,-0.97687,4e-05,2.87927]
[1780227199700,29.51,73822.95,0.0,-0.97691,4e-05,2.87512]
[1780227199724,29.51,73822.95,0.0,-0.97691,4e-05,2.87512]
[1780227199750,29.51,73822.95,0.0,-0.97691,4e-05,2.87512]
[1780227199972,29.51,73822.95,0.0,-0.97691,4e-05,2.87512]
[1780227200078,29.51,73822.82,0.0,-0.97691,4e-05,2.87466]
[1780227206121,29.51,73822.92,0.0,-0.97691,4e-05,2.87523]
[1780227212162,29.51,73822.94,0.0,-0.97692,4e-05,2.87289]
[1780227214672,29.51,73822.94,0.0,-0.97692,4e-05,2.87289]
[1780227214727,29.51,73822.94,0.0,-0.97692,4e-05,2.87289]
[1780227222232,29.52,73822.88,0.0,-0.97692,4e-05,2.87327]
[1780227224246,29.52,73827.36,0.0,-0.97676,4e-05,2.89014]
[1780227227050,29.52,73827.57,0.0,-0.97675,4e-05,2.89095]
[1780227227095,29.52,73827.57,0.0,-0.97675,4e-05,2.89095]
[1780227227152,29.52,73827.46,0.0,-0.97676,4e-05,2.89057]
[1780227227227,29.52,73827.46,0.0,-0.97676,4e-05,2.89057]
[1780227235324,29.52,73826.2,0.0,-0.9768,4e-05,2.88605]
[1780227240359,29.52,73826.22,0.0,-0.9768,4e-05,2.88623]
[1780227244443,29.52,73825.33,0.0,-0.97683,4e-05,2.88297]
[1780227244477,29.52,73825.33,0.0,-0.97683,4e-05,2.88297]
[1780227244507,29.52,73825.33,0.0,-0.97683,4e-05,2.88297]
[1780227244722,29.52,73825.33,0.0,-0.97683,4e-05,2.88297]
[1780227244822,29.52,73825.33,0.0,-0.97683,4e-05,2.88299]
[1780227250429,29.52,73825.35,0.0,-0.97683,4e-05,2.88315]
[1780227255464,29.52,73824.87,0.0,-0.97684,4e-05,2.88141]
[1780227257902,29.52,73825.73,0.0,-0.97681,4e-05,2.88464]
[1780227257978,29.52,73825.73,0.0,-0.97681,4e-05,2.88464]
[1780227263484,29.52,73826.66,0.0,-0.97678,4e-05,2.88811]
[1780227269562,29.52,73828.3,0.0,-0.97672,4e-05,2.8942]
[1780227270806,29.52,73828.3,0.0,-0.97672,4e-05,2.8942]
[1780227270912,29.52,73828.3,0.0,-0.97672,4e-05,2.8942]
[1780227270971,29.52,73828.3,0.0,-0.97672,4e-05,2.8942]
[1780227271013,29.52,73826.43,0.0,-0.97681,4e-05,2.88447]
[1780227280639,29.52,73825.45,0.0,-0.97684,4e-05,2.88084]
[1780227282695,29.52,73825.48,0.0,-0.97684,4e-05,2.88096]
[1780227282727,29.52,73825.48,0.0,-0.97684,4e-05,2.88096]
[1780227282773,29.52,73825.48,0.0,-0.97684,4e-05,2.88096]
[1780227282972,29.52,73825.48,0.0,-0.97684,4e-05,2.88096]
[1780227283036,29.52,73825.45,0.0,-0.97684,4e-05,2.88085]
[1780227289702,29.52,73825.59,0.0,-0.97684,4e-05,2.88139]
[1780227295744,29.52,73825.1,0.0,-0.97686,4e-05,2.87956]
[1780227301251,29.52,73825.51,0.0,-0.97684,4e-05,2.8811]
[1780227301482,29.52,73825.51,0.0,-0.97684,4e-05,2.8811]
[1780227306821,29.52,73825.51,0.0,-0.97684,4e-05,2.8811]
[1780227314877,29.52,73825.07,0.0,-0.97686,4e-05,2.87953]
[1780227319913,29.52,73823.38,0.0,-0.97691,4e-05,2.87335]
[1780227321923,29.52,73822.95,0.0,-0.97693,4e-05,2.87178]
[1780227321972,29.52,73822.95,0.0,-0.97693,4e-05,2.87178]
[1780227322143,29.52,73822.95,0.0,-0.97693,4e-05,2.87178]
[1780227322223,29.52,73822.95,0.0,-0.97693,4e-05,2.87178]
[1780227322174,29.52,73822.72,0.0,-0.97694,4e-05,2.87097]
[1780227328976,29.52,73822.76,0.0,-0.97693,4e-05,2.87144]
[1780227331564,29.52,73822.66,0.0,-0.97694,4e-05,2.87111]
[1780227331723,29.52,73822.66,0.0,-0.97694,4e-05,2.87111]
[1780227339047,29.52,73823.07,0.0,-0.97694,4e-05,2.87046]
[1780227341325,29.52,73822.27,0.0,-0.97696,4e-05,2.86763]
[1780227341474,29.52,73822.27,0.0,-0.97696,4e-05,2.86763]
[1780227341662,29.52,73822.27,0.0,-0.97696,4e-05,2.86763]
[1780227341723,29.52,73822.27,0.0,-0.97696,4e-05,2.86763]
[1780227342068,29.52,73822.12,0.0,-0.97697,4e-05,2.86715]
[1780227350124,29.52,73821.8,0.0,-0.97697,4e-05,2.86659]
[1780227355159,29.52,73821.22,0.0,-0.97699,4e-05,2.86487]
[1780227355428,29.52,73821.22,0.0,-0.97699,4e-05,2.86487]
[1780227355472,29.52,73821.22,0.0,-0.97699,4e-05,2.86487]
[1780227362208,29.53,73820.63,0.0,-0.977,4e-05,2.86332]
[1780227367243,29.53,73820.32,0.0,-0.97701,4e-05,2.86263]
[1780227372278,29.53,73820.05,0.0,-0.97702,4e-05,2.86209]
[1780227375266,29.53,73819.7,0.0,-0.97703,4e-05,2.86088]
[1780227375477,29.53,73819.7,0.0,-0.97703,4e-05,2.86108]
[1780227375814,29.53,73819.7,0.0,-0.97703,4e-05,2.86108]
[1780227375970,29.53,73819.7,0.0,-0.97703,4e-05,2.86108]
[1780227376071,29.53,73819.7,0.0,-0.97702,4e-05,2.86117]
[1780227381341,29.53,73819.69,0.0,-0.97702,4e-05,2.86174]
[1780227386376,29.53,73819.72,0.0,-0.97701,4e-05,2.86237]
[1780227391411,29.53,73819.76,0.0,-0.97703,4e-05,2.86036]
[1780227401481,29.54,73819.76,0.0,-0.97702,4e-05,2.86149]
[1780227403635,29.54,73819.76,0.0,-0.97702,4e-05,2.86149]
[1780227403723,29.54,73819.76,0.0,-0.97702,4e-05,2.86149]
[1780227409537,29.54,73819.61,0.0,-0.97701,4e-05,2.86188]
[1780227415580,29.54,73819.59,0.0,-0.97701,4e-05,2.86251]
[1780227420615,29.54,73819.63,0.0,-0.977,4e-05,2.86323]
[1780227425650,29.54,73819.7,0.0,-0.97699,4e-05,2.86403]
[1780227432252,29.54,73819.66,0.0,-0.97699,4e-05,2.8643]
[1780227432471,29.55,73820.85,0.0,-0.97695,4e-05,2.86893]
[1780227432929,29.55,73820.85,0.0,-0.97695,4e-05,2.86893]
[1780227432973,29.55,73820.85,0.0,-0.97695,4e-05,2.86893]
[1780227433074,29.55,73822.59,0.0,-0.97688,4e-05,2.87551]
[1780227436727,29.55,73826.41,0.0,-0.97675,4e-05,2.89005]
[1780227438611,29.55,73828.62,0.0,-0.97667,4e-05,2.89837]
[1780227438721,29.55,73828.62,0.0,-0.97667,4e-05,2.89837]
[1780227444308,29.55,73828.85,0.0,-0.97666,4e-05,2.89934]
[1780227444323,29.55,73828.97,0.0,-0.97665,4e-05,2.89981]
[1780227444479,29.55,73828.97,0.0,-0.97665,4e-05,2.89981]
[1780227447746,29.55,73828.86,0.0,-0.97666,4e-05,2.89944]
[1780227447972,29.55,73828.86,0.0,-0.97666,4e-05,2.89944]
[1780227453848,29.55,73826.5,0.0,-0.97676,4e-05,2.88803]
[1780227459891,29.55,73826.61,0.0,-0.97676,4e-05,2.88856]
[1780227464926,29.55,73826.25,0.0,-0.97677,4e-05,2.8873]
[1780227466346,29.55,73826.25,0.0,-0.97677,4e-05,2.8873]
[1780227466472,29.55,73826.5,0.0,-0.97676,4e-05,2.88825]
[1780227466949,29.55,73826.5,0.0,-0.97676,4e-05,2.88825]
[1780227466974,29.55,73826.5,0.0,-0.97676,4e-05,2.88825]
[1780227466995,29.55,73826.43,0.0,-0.97676,4e-05,2.888]
[1780227473989,29.55,73826.5,0.0,-0.97676,4e-05,2.88834]
[1780227479024,29.55,73826.59,0.0,-0.97675,4e-05,2.8887]
[1780227484059,29.55,73826.49,0.0,-0.97676,4e-05,2.88833]
[1780227490102,29.55,73826.77,0.0,-0.97675,4e-05,2.88938]
[1780227495137,29.55,73826.77,0.0,-0.97675,4e-05,2.88934]
[1780227501179,29.55,73826.81,0.0,-0.97675,4e-05,2.88945]
[1780227505207,29.55,73840.0,0.0,-0.97628,4e-05,2.93911]
[1780227506214,29.55,73843.33,0.0,-0.97616,4e-05,2.95167]
[1780227506877,29.55,73843.33,0.0,-0.97616,4e-05,2.95167]
[1780227506972,29.55,73843.33,0.0,-0.97616,4e-05,2.95167]
[1780227507221,29.55,73850.11,0.0,-0.97591,4e-05,2.97743]
[1780227508228,29.55,73852.96,0.0,-0.97581,4e-05,2.9882]
[1780227508471,29.55,73852.96,0.0,-0.97581,4e-05,2.9882]
[1780227508720,29.55,73852.96,0.0,-0.97581,4e-05,2.9882]
[1780227509350,29.55,73852.96,0.0,-0.97581,4e-05,2.9882]
[1780227509440,29.55,73852.76,0.0,-0.97582,4e-05,2.98726]
[1780227509474,29.55,73852.76,0.0,-0.97582,4e-05,2.98726]
[1780227515202,29.54,73853.87,0.0,-0.97581,4e-05,2.98789]
[1780227515221,29.54,73853.87,0.0,-0.97581,4e-05,2.98789]
[1780227520312,29.54,73852.07,0.0,-0.97588,4e-05,2.98001]
[1780227523377,29.54,73851.91,0.0,-0.97589,4e-05,2.97911]
[1780227523470,29.54,73853.2,0.0,-0.97584,4e-05,2.98391]
[1780227524617,29.54,73853.14,0.0,-0.97585,4e-05,2.98354]
[1780227524726,29.54,73853.14,0.0,-0.97585,4e-05,2.98354]
[1780227525347,29.54,73853.93,0.0,-0.97582,4e-05,2.98643]
[1780227529051,29.54,73854.8,0.0,-0.97579,4e-05,2.98932]
[1780227529221,29.54,73854.8,0.0,-0.97579,4e-05,2.98932]
[1780227532754,29.54,73858.46,0.0,-0.97566,4e-05,3.00275]
[1780227532971,29.54,73858.46,0.0,-0.97566,4e-05,3.00275]
[1780227533402,29.54,73858.44,0.0,-0.97567,4e-05,3.0025]
[1780227538439,29.53,73858.88,0.0,-0.97566,4e-05,3.00328]
[1780227540439,29.53,73858.88,0.0,-0.97566,4e-05,3.00328]
[1780227540472,29.53,73858.88,0.0,-0.97566,4e-05,3.00328]
[1780227545488,29.53,73859.73,0.0,-0.97564,4e-05,3.00528]
[1780227548171,29.53,73859.86,0.0,-0.97564,4e-05,3.0056]
[1780227548223,29.53,73859.86,0.0,-0.97564,4e-05,3.0056]
[1780227549147,29.53,73860.1,0.0,-0.97563,4e-05,3.00617]
[1780227549227,29.53,73860.1,0.0,-0.97563,4e-05,3.00617]
[1780227549299,29.53,73859.92,0.0,-0.97564,4e-05,3.0053]
[1780227552302,29.53,73859.96,0.0,-0.97564,4e-05,3.00528]
[1780227552473,29.53,73859.96,0.0,-0.97564,4e-05,3.00528]
[1780227552538,29.53,73867.39,0.0,-0.97537,4e-05,3.03351]
[1780227559175,29.53,73867.77,0.0,-0.97537,4e-05,3.03412]
[1780227559220,29.53,73867.77,0.0,-0.97537,4e-05,3.03412]
[1780227559444,29.53,73867.77,0.0,-0.97537,4e-05,3.03412]
[1780227559474,29.53,73867.77,0.0,-0.97537,4e-05,3.03412]
[1780227559587,29.52,73867.64,0.0,-0.97538,4e-05,3.033]
[1780227564622,29.52,73867.75,0.0,-0.97538,4e-05,3.03244]
[1780227568800,29.52,73866.92,0.0,-0.97542,4e-05,3.02865]
[1780227568971,29.52,73866.92,0.0,-0.97542,4e-05,3.02865]
[1780227571457,29.52,73865.51,0.0,-0.97547,4e-05,3.02283]
[1780227571469,29.52,73865.51,0.0,-0.97547,4e-05,3.02283]
[1780227571671,29.52,73855.08,0.0,-0.97588,4e-05,2.97951]
[1780227572678,29.52,73853.01,0.0,-0.97596,4e-05,2.97148]
[1780227577713,29.52,73852.26,0.0,-0.97599,4e-05,2.96824]
[1780227579727,29.52,73848.03,0.0,-0.97614,4e-05,2.95197]
[1780227584762,29.52,73846.24,0.0,-0.97621,4e-05,2.945]
[1780227588433,29.52,73846.03,0.0,-0.97622,4e-05,2.94414]
[1780227595274,29.52,73845.8,0.0,-0.97623,4e-05,2.94302]
[1780227595473,29.52,73845.8,0.0,-0.97623,4e-05,2.94302]
[1780227595376,29.52,73845.69,0.0,-0.97623,4e-05,2.94258]
[1780227600873,29.52,73847.01,0.0,-0.97619,4e-05,2.9474]
[1780227605909,29.51,73847.03,0.0,-0.97619,4e-05,2.9473]
[1780227610944,29.51,73846.82,0.0,-0.9762,4e-05,2.94633]
[1780227613965,29.51,73844.09,0.0,-0.9763,4e-05,2.93588]
[1780227619000,29.51,73846.83,0.0,-0.9762,4e-05,2.94616]
[1780227624036,29.51,73846.62,0.0,-0.97621,4e-05,2.94522]
[1780227629070,29.51,73845.65,0.0,-0.97625,4e-05,2.94142]
[1780227634106,29.51,73844.75,0.0,-0.9763,4e-05,2.93519]
[1780227639145,29.51,73846.32,0.0,-0.97624,4e-05,2.9411]
[1780227644181,29.51,73845.82,0.0,-0.97626,4e-05,2.93915]
[1780227649216,29.51,73843.74,0.0,-0.97634,4e-05,2.9312]
[1780227654251,29.51,73843.74,0.0,-0.97634,4e-05,2.9312]
[1780227659286,29.51,73843.48,0.0,-0.97635,4e-05,2.93019]
[1780227664321,29.51,73843.61,0.0,-0.97634,4e-05,2.93065]
[1780227669356,29.51,73843.48,0.0,-0.97635,4e-05,2.93011]
[1780227674391,29.51,73843.56,0.0,-0.97635,4e-05,2.93036]
[1780227679427,29.51,73843.66,0.0,-0.97634,4e-05,2.93063]
[1780227684462,29.51,73843.72,0.0,-0.97634,4e-05,2.93071]
[1780227690504,29.51,73843.13,0.0,-0.97637,4e-05,2.92826]
[1780227695539,29.51,73840.29,0.0,-0.97649,4e-05,2.91469]
[1780227700574,29.51,73840.7,0.0,-0.97647,4e-05,2.9162]
[1780227705609,29.51,73841.83,0.0,-0.97643,4e-05,2.92044]
[1780227706616,29.51,73838.86,0.0,-0.97654,4e-05,2.90922]
[1780227709637,29.51,73836.02,0.0,-0.97664,4e-05,2.89854]
[1780227714673,29.51,73835.46,0.0,-0.97666,4e-05,2.89664]
[1780227721722,29.51,73836.26,0.0,-0.97663,4e-05,2.89996]
[1780227726757,29.51,73835.55,0.0,-0.97665,4e-05,2.89747]
[1780227731793,29.51,73835.99,0.0,-0.97664,4e-05,2.89929]
[1780227736828,29.51,73834.6,0.0,-0.97668,4e-05,2.89421]
[1780227741863,29.51,73833.5,0.0,-0.97672,4e-05,2.89025]
[1780227745891,29.51,73829.41,0.0,-0.97686,4e-05,2.87507]
[1780227750926,29.51,73829.82,0.0,-0.97685,4e-05,2.87686]
[1780227755965,29.52,73828.51,0.0,-0.97691,4e-05,2.86954]
[1780227761000,29.52,73828.88,0.0,-0.9769,4e-05,2.87117]
[1780227766037,29.52,73829.95,0.0,-0.97686,4e-05,2.87534]
[1780227767219,29.52,73829.95,0.0,-0.97686,4e-05,2.87534]
[1780227773086,29.52,73831.9,0.0,-0.97679,4e-05,2.88278]
[1780227775940,29.52,73831.89,0.0,-0.97679,4e-05,2.88276]
[1780227775974,29.52,73831.89,0.0,-0.97679,4e-05,2.88276]
[1780227776107,29.52,73829.79,0.0,-0.97686,4e-05,2.87493]
[1780227781221,29.52,73829.94,0.0,-0.97685,4e-05,2.87559]
[1780227787184,29.52,73829.97,0.0,-0.97685,4e-05,2.87582]
[1780227788530,29.52,73829.97,0.0,-0.97685,4e-05,2.87582]
[1780227788725,29.52,73829.97,0.0,-0.97685,4e-05,2.87582]
[1780227788572,29.52,73829.97,0.0,-0.97685,4e-05,2.87583]
[1780227789519,29.52,73829.97,0.0,-0.97685,4e-05,2.87583]
[1780227789721,29.52,73829.97,0.0,-0.97685,4e-05,2.87583]
[1780227789575,29.52,73829.97,0.0,-0.97685,4e-05,2.87585]
[1780227795241,29.52,73829.95,0.0,-0.97685,4e-05,2.87586]
[1780227803297,29.52,73830.09,0.0,-0.97685,4e-05,2.8765]
[1780227811354,29.52,73830.47,0.0,-0.97685,4e-05,2.87525]
[1780227815383,29.52,73833.34,0.0,-0.97675,4e-05,2.88601]
[1780227816289,29.52,73833.34,0.0,-0.97675,4e-05,2.88601]
[1780227816473,29.52,73833.34,0.0,-0.97675,4e-05,2.88601]
[1780227816575,29.52,73834.32,0.0,-0.97672,4e-05,2.88967]
[1780227817414,29.52,73834.32,0.0,-0.97672,4e-05,2.88967]
[1780227817472,29.52,73834.32,0.0,-0.97672,4e-05,2.88967]
[1780227823451,29.52,73837.35,0.0,-0.97661,4e-05,2.90089]
[1780227825564,29.52,73837.36,0.0,-0.97661,4e-05,2.9009]
[1780227825719,29.52,73837.36,0.0,-0.97661,4e-05,2.9009]
[1780227825730,29.52,73837.43,0.0,-0.97661,4e-05,2.90114]
[1780227826407,29.52,73837.43,0.0,-0.97661,4e-05,2.90114]
[1780227826472,29.52,73837.43,0.0,-0.97661,4e-05,2.90114]
[1780227832510,29.52,73840.21,0.0,-0.97651,4e-05,2.91142]
[1780227835743,29.52,73839.93,0.0,-0.97652,4e-05,2.91032]
[1780227835973,29.52,73839.82,0.0,-0.97652,4e-05,2.90988]
[1780227836538,29.52,73839.98,0.0,-0.97652,4e-05,2.91047]
[1780227837258,29.52,73839.98,0.0,-0.97652,4e-05,2.91047]
[1780227837471,29.52,73839.98,0.0,-0.97652,4e-05,2.91047]
[1780227843587,29.52,73842.02,0.0,-0.97645,4e-05,2.91806]
[1780227850636,29.52,73840.18,0.0,-0.97651,4e-05,2.91108]
[1780227855024,29.52,73840.33,0.0,-0.97651,4e-05,2.91166]
[1780227855222,29.52,73840.33,0.0,-0.97651,4e-05,2.91166]
[1780227855671,29.52,73839.9,0.0,-0.97652,4e-05,2.91005]
[1780227856040,29.52,73839.9,0.0,-0.97652,4e-05,2.91005]
[1780227856222,29.52,73839.9,0.0,-0.97652,4e-05,2.91005]
[1780227863091,29.52,73840.66,0.0,-0.9765,4e-05,2.91296]
[1780227868762,29.52,73840.15,0.0,-0.97651,4e-05,2.91113]
[1780227873797,29.52,73840.73,0.0,-0.97651,4e-05,2.91069]
[1780227878832,29.52,73839.63,0.0,-0.97655,4e-05,2.90667]
[1780227882074,29.52,73837.55,0.0,-0.97662,4e-05,2.8989]
[1780227882221,29.52,73837.55,0.0,-0.97662,4e-05,2.8989]
[1780227882322,29.52,73837.36,0.0,-0.97663,4e-05,2.89827]
[1780227883225,29.52,73837.36,0.0,-0.97663,4e-05,2.89827]
[1780227883474,29.52,73837.36,0.0,-0.97663,4e-05,2.89827]
[1780227888669,29.52,73836.92,0.0,-0.97664,4e-05,2.8968]
[1780227888730,29.52,73836.92,0.0,-0.97664,4e-05,2.8968]
[1780227888764,29.52,73835.46,0.0,-0.97669,4e-05,2.89228]
[1780227889952,29.52,73834.34,0.0,-0.97672,4e-05,2.88864]
[1780227889975,29.52,73834.34,0.0,-0.97672,4e-05,2.88864]
[1780227895767,29.53,73832.83,0.0,-0.97675,4e-05,2.88579]
[1780227895984,29.53,73832.79,0.0,-0.97675,4e-05,2.8857]
[1780227896587,29.53,73832.79,0.0,-0.97675,4e-05,2.8857]
[1780227896719,29.53,73832.79,0.0,-0.97675,4e-05,2.8857]
[1780227896810,29.53,73832.78,0.0,-0.97675,4e-05,2.88573]
[1780227896958,29.53,73835.5,0.0,-0.97665,4e-05,2.896]
[1780227897964,29.53,73842.85,0.0,-0.97639,4e-05,2.92376]
[1780227899500,29.53,73842.85,0.0,-0.97639,4e-05,2.92376]
[1780227899721,29.53,73842.85,0.0,-0.97639,4e-05,2.92376]
[1780227899751,29.53,73851.22,0.0,-0.97608,4e-05,2.95555]
[1780227899979,29.53,73854.25,0.0,-0.97597,4e-05,2.96707]
[1780227905015,29.53,73854.98,0.0,-0.97595,4e-05,2.96952]
[1780227909043,29.53,73846.89,0.0,-0.97625,4e-05,2.93843]
[1780227910502,29.53,73846.89,0.0,-0.97625,4e-05,2.93843]
[1780227910719,29.53,73846.89,0.0,-0.97625,4e-05,2.93843]
[1780227910763,29.53,73845.66,0.0,-0.97629,4e-05,2.93376]
[1780227911997,29.53,73844.36,0.0,-0.97634,4e-05,2.92883]
[1780227912219,29.53,73844.36,0.0,-0.97634,4e-05,2.92883]
[1780227912302,29.53,73841.61,0.0,-0.97644,4e-05,2.91844]
[1780227918106,29.53,73841.08,0.0,-0.97646,4e-05,2.91663]
[1780227923827,29.53,73842.04,0.0,-0.97642,4e-05,2.92039]
[1780227923974,29.53,73842.82,0.0,-0.97639,4e-05,2.92336]
[1780227924150,29.53,73842.78,0.0,-0.97639,4e-05,2.92323]
[1780227925273,29.53,73842.78,0.0,-0.97639,4e-05,2.92323]
[1780227925470,29.53,73842.78,0.0,-0.97639,4e-05,2.92323]
[1780227931200,29.53,73843.07,0.0,-0.9764,4e-05,2.92174]
[1780227932176,29.53,73843.07,0.0,-0.9764,4e-05,2.92174]
[1780227932219,29.53,73843.07,0.0,-0.9764,4e-05,2.92174]
[1780227932277,29.53,73843.07,0.0,-0.9764,4e-05,2.92176]
[1780227933463,29.53,73843.07,0.0,-0.9764,4e-05,2.92176]
[1780227933472,29.53,73843.07,0.0,-0.9764,4e-05,2.92176]
[1780227941270,29.53,73841.4,0.0,-0.97646,4e-05,2.9157]
[1780227941985,29.53,73841.4,0.0,-0.97646,4e-05,2.9157]
[1780227942222,29.53,73841.4,0.0,-0.97646,4e-05,2.9157]
[1780227942277,29.53,73841.57,0.0,-0.97645,4e-05,2.91638]
[1780227943751,29.53,73841.57,0.0,-0.97645,4e-05,2.91638]
[1780227943976,29.53,73841.86,0.0,-0.97644,4e-05,2.91751]
[1780227949326,29.53,73842.24,0.0,-0.97643,4e-05,2.91915]
[1780227954361,29.53,73842.13,0.0,-0.97643,4e-05,2.9189]
[1780227959396,29.53,73841.32,0.0,-0.97646,4e-05,2.916]
[1780227964431,29.53,73841.01,0.0,-0.97647,4e-05,2.915]
[1780227966812,29.53,73840.89,0.0,-0.97647,4e-05,2.91459]
[1780227966893,29.53,73840.93,0.0,-0.97647,4e-05,2.91478]
[1780227966972,29.53,73840.93,0.0,-0.97647,4e-05,2.91478]
[1780227967010,29.53,73840.93,0.0,-0.97647,4e-05,2.91481]
[1780227968469,29.53,73840.93,0.0,-0.97647,4e-05,2.91481]
[1780227968733,29.53,73840.93,0.0,-0.97647,4e-05,2.91481]
[1780227974501,29.53,73840.93,0.0,-0.97646,4e-05,2.91507]
[1780227979322,29.53,73841.15,0.0,-0.97646,4e-05,2.91604]
[1780227979471,29.53,73841.15,0.0,-0.97646,4e-05,2.91604]
[1780227979537,29.53,73840.27,0.0,-0.97649,4e-05,2.91275]
[1780227980674,29.53,73840.27,0.0,-0.97649,4e-05,2.91275]
[1780227980720,29.53,73840.27,0.0,-0.97649,4e-05,2.91275]
[1780227986586,29.53,73841.91,0.0,-0.97643,4e-05,2.91914]
[1780227992630,29.53,73842.48,0.0,-0.97643,4e-05,2.9187]
[1780227999677,29.54,73841.41,0.0,-0.97646,4e-05,2.91489]
[1780228002581,29.54,73840.99,0.0,-0.97648,4e-05,2.91337]
[1780228002719,29.54,73840.99,0.0,-0.97648,4e-05,2.91337]
[1780228002820,29.54,73840.09,0.0,-0.97651,4e-05,2.91002]
[1780228004885,29.54,73839.0,0.0,-0.97655,4e-05,2.90596]
[1780228004970,29.54,73838.89,0.0,-0.97655,4e-05,2.90559]
[1780228005719,29.54,73836.36,0.0,-0.97664,4e-05,2.89613]
[1780228006726,29.54,73838.42,0.0,-0.97657,4e-05,2.90394]
[1780228011761,29.54,73838.08,0.0,-0.97657,4e-05,2.90293]
[1780228013543,29.54,73837.93,0.0,-0.97658,4e-05,2.90242]
[1780228013724,29.54,73837.93,0.0,-0.97658,4e-05,2.90242]
[1780228017803,29.54,73836.28,0.0,-0.97664,4e-05,2.89651]
[1780228019220,29.54,73836.92,0.0,-0.97661,4e-05,2.89898]
[1780228019817,29.54,73837.22,0.0,-0.9766,4e-05,2.90017]
[1780228024852,29.54,73835.73,0.0,-0.97665,4e-05,2.89486]
[1780228025652,29.54,73835.73,0.0,-0.97665,4e-05,2.89486]
[1780228025724,29.54,73835.73,0.0,-0.97665,4e-05,2.89486]
[1780228029745,29.54,73833.66,0.0,-0.97672,4e-05,2.88736]
[1780228029969,29.54,73833.66,0.0,-0.97672,4e-05,2.88736]
[1780228029887,29.54,73832.64,0.0,-0.97676,4e-05,2.88361]
[1780228032071,29.54,73831.49,0.0,-0.9768,4e-05,2.87938]
[1780228032221,29.54,73831.49,0.0,-0.9768,4e-05,2.87938]
[1780228037943,29.54,73831.12,0.0,-0.97681,4e-05,2.87858]
[1780228038166,29.54,73831.12,0.0,-0.97681,4e-05,2.87858]
[1780228038220,29.54,73831.12,0.0,-0.97681,4e-05,2.87858]
[1780228038876,29.54,73831.12,0.0,-0.97681,4e-05,2.87858]
[1780228038972,29.54,73831.12,0.0,-0.97681,4e-05,2.87858]
[1780228038950,29.54,73830.98,0.0,-0.97681,4e-05,2.87814]
[1780228043985,29.54,73830.2,0.0,-0.97683,4e-05,2.87563]
[1780228050028,29.54,73831.37,0.0,-0.97679,4e-05,2.88052]
[1780228055063,29.54,73831.88,0.0,-0.97679,4e-05,2.88004]
[1780228060098,29.55,73831.15,0.0,-0.97681,4e-05,2.87764]
[1780228065133,29.55,73831.07,0.0,-0.97681,4e-05,2.87766]
[1780228068603,29.55,73829.7,0.0,-0.97686,4e-05,2.87268]
[1780228068722,29.55,73829.7,0.0,-0.97686,4e-05,2.87268]
[1780228073091,29.55,73828.67,0.0,-0.97689,4e-05,2.86918]
[1780228073220,29.55,73828.67,0.0,-0.97689,4e-05,2.86918]
[1780228073456,29.55,73828.67,0.0,-0.97689,4e-05,2.86918]
[1780228073475,29.55,73828.67,0.0,-0.97689,4e-05,2.86918]
[1780228073557,29.55,73828.92,0.0,-0.97688,4e-05,2.87018]
[1780228079231,29.55,73828.49,0.0,-0.97689,4e-05,2.86895]
[1780228084266,29.55,73828.64,0.0,-0.97688,4e-05,2.86979]
[1780228089300,29.55,73829.28,0.0,-0.97686,4e-05,2.87242]
[1780228092373,29.55,73829.14,0.0,-0.97686,4e-05,2.87199]
[1780228092470,29.55,73829.14,0.0,-0.97686,4e-05,2.87199]
[1780228098788,29.55,73831.21,0.0,-0.97679,4e-05,2.87998]
[1780228098973,29.55,73831.21,0.0,-0.97679,4e-05,2.87998]
[1780228099373,29.55,73828.17,0.0,-0.97689,4e-05,2.86868]
[1780228101938,29.55,73826.26,0.0,-0.97696,4e-05,2.86161]
[1780228101972,29.55,73826.26,0.0,-0.97696,4e-05,2.86161]
[1780228101960,29.55,73824.36,0.0,-0.97703,4e-05,2.8546]
[1780228116493,29.55,73823.45,0.0,-0.97707,4e-05,2.84953]
[1780228118948,29.55,73823.45,0.0,-0.97707,4e-05,2.84953]
[1780228118970,29.55,73823.45,0.0,-0.97707,4e-05,2.84953]
[1780228124549,29.56,73823.17,0.0,-0.97707,4e-05,2.84906]
[1780228132605,29.56,73822.89,0.0,-0.97708,4e-05,2.84864]
[1780228138020,29.56,73822.14,0.0,-0.9771,4e-05,2.84617]
[1780228137640,29.56,73816.92,0.0,-0.97728,3e-05,2.82695]
[1780228138222,29.56,73816.92,0.0,-0.97728,3e-05,2.82695]
[1780228140472,29.55,73816.63,0.0,-0.97731,3e-05,2.82454]
[1780228140720,29.55,73816.63,0.0,-0.97731,3e-05,2.82454]
[1780228140820,29.56,73816.63,0.0,-0.9773,3e-05,2.82466]
[1780228146417,29.56,73816.27,0.0,-0.97731,3e-05,2.8239]
[1780228146470,29.56,73816.27,0.0,-0.97731,3e-05,2.8239]
[1780228148717,29.56,73822.38,0.0,-0.9771,4e-05,2.84679]
[1780228152484,29.56,73823.68,0.0,-0.97705,4e-05,2.85181]
[1780228152725,29.56,73823.68,0.0,-0.97705,4e-05,2.85181]
[1780228152903,29.56,73823.68,0.0,-0.97705,4e-05,2.85181]
[1780228152974,29.56,73823.68,0.0,-0.97705,4e-05,2.85181]
[1780228153071,29.56,73823.78,0.0,-0.97704,4e-05,2.85225]
[1780228160801,29.56,73823.42,0.0,-0.97705,4e-05,2.85137]
[1780228170871,29.56,73822.42,0.0,-0.97708,4e-05,2.84836]
[1780228173782,29.56,73822.38,0.0,-0.9771,4e-05,2.84565]
[1780228173969,29.56,73822.38,0.0,-0.9771,4e-05,2.84565]
[1780228179934,29.56,73826.97,0.0,-0.97694,4e-05,2.86302]
[1780228184969,29.56,73827.1,0.0,-0.97693,4e-05,2.86374]
[1780228190008,29.56,73827.05,0.0,-0.97693,4e-05,2.86379]
[1780228191516,29.56,73827.05,0.0,-0.97693,4e-05,2.86379]
[1780228191719,29.56,73827.05,0.0,-0.97693,4e-05,2.86379]
[1780228192827,29.56,73827.05,0.0,-0.97693,4e-05,2.86389]
[1780228192971,29.56,73827.05,0.0,-0.97693,4e-05,2.86389]
[1780228193025,29.56,73827.07,0.0,-0.97693,4e-05,2.86402]
[1780228198060,29.56,73827.07,0.0,-0.97693,4e-05,2.86428]
[1780228205113,29.57,73826.42,0.0,-0.97694,4e-05,2.86226]
[1780228210149,29.57,73825.99,0.0,-0.97696,4e-05,2.8609]
[1780228212871,29.57,73825.99,0.0,-0.97696,4e-05,2.8609]
[1780228212969,29.57,73825.99,0.0,-0.97696,4e-05,2.8609]
[1780228220219,29.57,73826.84,0.0,-0.97692,4e-05,2.86468]
[1780228225253,29.57,73826.79,0.0,-0.97692,4e-05,2.86484]
[1780228231043,29.57,73826.6,0.0,-0.97693,4e-05,2.86425]
[1780228231222,29.57,73826.67,0.0,-0.97694,4e-05,2.86198]
[1780228231296,29.57,73831.68,0.0,-0.97676,4e-05,2.88073]
[1780228233609,29.57,73833.73,0.0,-0.97669,4e-05,2.88843]
[1780228233721,29.57,73833.73,0.0,-0.97669,4e-05,2.88843]
[1780228233822,29.57,73833.73,0.0,-0.97669,4e-05,2.88845]
[1780228235474,29.57,73833.8,0.0,-0.97669,4e-05,2.88873]
[1780228235720,29.57,73833.8,0.0,-0.97669,4e-05,2.88873]
[1780228241366,29.57,73838.0,0.0,-0.97654,4e-05,2.9046]
[1780228245517,29.57,73838.96,0.0,-0.9765,4e-05,2.90821]
[1780228245718,29.57,73838.96,0.0,-0.9765,4e-05,2.90821]
[1780228247563,29.57,73839.43,0.0,-0.97649,4e-05,2.90998]
[1780228247721,29.57,73839.43,0.0,-0.97649,4e-05,2.90998]
[1780228247759,29.57,73838.48,0.0,-0.97652,4e-05,2.90641]
[1780228251496,29.57,73837.38,0.0,-0.97656,4e-05,2.90228]
[1780228251719,29.57,73837.38,0.0,-0.97656,4e-05,2.90228]
[1780228258622,29.57,73834.91,0.0,-0.97665,4e-05,2.8932]
[1780228258718,29.57,73834.91,0.0,-0.97665,4e-05,2.8932]
[1780228260085,29.57,73834.62,0.0,-0.97666,4e-05,2.89219]
[1780228260186,29.57,73834.41,0.0,-0.97666,4e-05,2.89144]
[1780228260222,29.57,73834.41,0.0,-0.97666,4e-05,2.89144]
[1780228264766,29.57,73832.41,0.0,-0.97673,4e-05,2.88403]
[1780228264970,29.57,73832.41,0.0,-0.97673,4e-05,2.88403]
[1780228269405,29.57,73832.88,0.0,-0.97671,4e-05,2.88618]
[1780228269471,29.57,73832.88,0.0,-0.97671,4e-05,2.88618]
[1780228269573,29.57,73832.88,0.0,-0.97671,4e-05,2.88623]
[1780228278627,29.57,73833.25,0.0,-0.97669,4e-05,2.88804]
[1780228281219,29.57,73833.06,0.0,-0.9767,4e-05,2.88737]
[1780228285595,29.57,73832.5,0.0,-0.97672,4e-05,2.88542]
[1780228285721,29.57,73832.5,0.0,-0.97672,4e-05,2.88542]
[1780228285806,29.57,73831.98,0.0,-0.97674,4e-05,2.88363]
[1780228291718,29.57,73831.97,0.0,-0.97675,4e-05,2.88118]
[1780228296753,29.58,73832.14,0.0,-0.97675,4e-05,2.88211]
[1780228301789,29.58,73831.78,0.0,-0.97676,4e-05,2.88104]
[1780228306824,29.58,73831.75,0.0,-0.97675,4e-05,2.88122]
[1780228310951,29.58,73832.42,0.0,-0.97673,4e-05,2.88389]
[1780228311217,29.58,73832.42,0.0,-0.97673,4e-05,2.88389]
[1780228316895,29.58,73828.17,0.0,-0.97687,4e-05,2.86853]
[1780228324952,29.58,73828.27,0.0,-0.97687,4e-05,2.86949]
[1780228330993,29.58,73828.43,0.0,-0.97686,4e-05,2.87051]
[1780228337035,29.58,73828.4,0.0,-0.97685,4e-05,2.87081]
[1780228342063,29.58,73829.28,0.0,-0.97682,4e-05,2.87435]
[1780228343226,29.58,73829.28,0.0,-0.97682,4e-05,2.87441]
[1780228344226,29.58,73829.28,0.0,-0.97682,4e-05,2.87448]
[1780228344254,29.58,73829.28,0.0,-0.97682,4e-05,2.87454]
[1780228344474,29.58,73829.28,0.0,-0.97682,4e-05,2.87454]
[1780228350126,29.58,73829.02,0.0,-0.97682,4e-05,2.87395]
[1780228356168,29.59,73827.64,0.0,-0.97689,4e-05,2.86651]
[1780228359328,29.59,73826.78,0.0,-0.97692,4e-05,2.86354]
[1780228359469,29.59,73826.78,0.0,-0.97692,4e-05,2.86354]
[1780228362210,29.59,73820.66,0.0,-0.97713,3e-05,2.84106]
[1780228363376,29.59,73820.08,0.0,-0.97715,3e-05,2.83901]
[1780228363444,29.59,73820.08,0.0,-0.97715,3e-05,2.83901]
[1780228363472,29.59,73820.08,0.0,-0.97715,3e-05,2.83901]
[1780228364224,29.59,73819.2,0.0,-0.97718,3e-05,2.83587]
[1780228368252,29.59,73814.84,0.0,-0.97733,3e-05,2.82026]
[1780228370406,29.59,73815.39,0.0,-0.9773,3e-05,2.82255]
[1780228370417,29.59,73815.39,0.0,-0.9773,3e-05,2.82255]
[1780228370470,29.59,73815.39,0.0,-0.9773,3e-05,2.82255]
[1780228371273,29.59,73815.36,0.0,-0.9773,3e-05,2.82258]
[1780228374660,29.59,73813.47,0.0,-0.97737,3e-05,2.81605]
[1780228374669,29.59,73813.47,0.0,-0.97737,3e-05,2.81605]
[1780228374724,29.59,73813.47,0.0,-0.97737,3e-05,2.81605]
[1780228375301,29.59,73813.27,0.0,-0.97737,3e-05,2.81546]
[1780228381343,29.59,73813.08,0.0,-0.97737,3e-05,2.81562]
[1780228384540,29.59,73813.04,0.0,-0.97737,3e-05,2.81561]
[1780228384590,29.59,73813.04,0.0,-0.97737,3e-05,2.81561]
[1780228384727,29.59,73813.04,0.0,-0.97737,3e-05,2.81561]
[1780228384818,29.59,73813.0,0.0,-0.97737,3e-05,2.81588]
[1780228390407,29.6,73812.6,0.0,-0.97737,3e-05,2.81524]
[1780228395442,29.6,73811.61,0.0,-0.9774,3e-05,2.81233]
[1780228400477,29.6,73813.91,0.0,-0.97731,3e-05,2.82151]
[1780228405512,29.6,73811.25,0.0,-0.9774,3e-05,2.81249]
[1780228409336,29.6,73811.33,0.0,-0.97739,3e-05,2.81294]
[1780228409387,29.6,73811.22,0.0,-0.9774,3e-05,2.81286]
[1780228409471,29.6,73811.22,0.0,-0.9774,3e-05,2.81286]
[1780228409540,29.6,73810.77,0.0,-0.97741,3e-05,2.81137]
[1780228416589,29.61,73811.14,0.0,-0.97741,3e-05,2.81114]
[1780228422631,29.61,73810.96,0.0,-0.9774,3e-05,2.81137]
[1780228427666,29.61,73810.52,0.0,-0.97741,3e-05,2.81046]
[1780228428796,29.61,73810.52,0.0,-0.97741,3e-05,2.81046]
[1780228428855,29.61,73810.52,0.0,-0.97741,3e-05,2.81046]
[1780228428978,29.61,73810.52,0.0,-0.97741,3e-05,2.81046]
[1780228429031,29.61,73810.55,0.0,-0.97741,3e-05,2.81071]
[1780228434715,29.61,73809.89,0.0,-0.97743,3e-05,2.80913]
[1780228439749,29.62,73810.77,0.0,-0.97739,3e-05,2.81308]
[1780228441050,29.62,73810.77,0.0,-0.97739,3e-05,2.81308]
[1780228441164,29.62,73810.77,0.0,-0.97739,3e-05,2.81308]
[1780228441221,29.62,73810.77,0.0,-0.97739,3e-05,2.81308]
[1780228441265,29.62,73810.77,0.0,-0.97739,3e-05,2.81322]
[1780228443777,29.62,73813.83,0.0,-0.97728,3e-05,2.82488]
[1780228448715,29.62,73813.91,0.0,-0.97727,3e-05,2.82569]
[1780228448775,29.62,73813.91,0.0,-0.97727,3e-05,2.82569]
[1780228448974,29.62,73813.91,0.0,-0.97727,3e-05,2.82569]
[1780228449063,29.62,73813.89,0.0,-0.97727,3e-05,2.82575]
[1780228450827,29.62,73810.78,0.0,-0.97737,3e-05,2.81458]
[1780228455863,29.62,73812.45,0.0,-0.97731,3e-05,2.82143]
[1780228460897,29.62,73810.33,0.0,-0.97738,3e-05,2.81436]
[1780228470967,29.63,73810.42,0.0,-0.97736,3e-05,2.81623]
[1780228473083,29.63,73810.42,0.0,-0.97736,3e-05,2.81623]
[1780228473207,29.63,73810.42,0.0,-0.97736,3e-05,2.81623]
[1780228473220,29.63,73810.42,0.0,-0.97736,3e-05,2.81623]
[1780228473308,29.63,73810.38,0.0,-0.97738,3e-05,2.8137]
[1780228479023,29.63,73811.98,0.0,-0.97731,3e-05,2.82052]
[1780228480326,29.63,73811.98,0.0,-0.97731,3e-05,2.82052]
[1780228480378,29.63,73811.98,0.0,-0.97731,3e-05,2.82052]
[1780228480379,29.63,73811.97,0.0,-0.97731,3e-05,2.82063]
[1780228480476,29.63,73811.97,0.0,-0.97731,3e-05,2.82063]
[1780228486072,29.63,73812.61,0.0,-0.97728,3e-05,2.82385]
[1780228487079,29.63,73820.0,0.0,-0.97702,4e-05,2.85128]
[1780228488332,29.63,73820.0,0.0,-0.97702,4e-05,2.85128]
[1780228488383,29.63,73820.0,0.0,-0.97702,4e-05,2.85128]
[1780228488427,29.63,73822.35,0.0,-0.97694,4e-05,2.86009]
[1780228488471,29.63,73822.35,0.0,-0.97694,4e-05,2.86009]
[1780228490106,29.63,73826.91,0.0,-0.97678,4e-05,2.87721]
[1780228491113,29.63,73830.02,0.0,-0.97666,4e-05,2.88888]
[1780228492625,29.63,73831.5,0.0,-0.97661,4e-05,2.89444]
[1780228492720,29.63,73831.5,0.0,-0.97661,4e-05,2.89444]
[1780228492802,29.63,73831.5,0.0,-0.97661,4e-05,2.89444]
[1780228492971,29.63,73831.5,0.0,-0.97661,4e-05,2.89444]
[1780228493128,29.63,73831.85,0.0,-0.9766,4e-05,2.89577]
[1780228497158,29.63,73836.96,0.0,-0.97642,4e-05,2.91502]
[1780228499849,29.63,73838.23,0.0,-0.97637,4e-05,2.91976]
[1780228499973,29.63,73838.23,0.0,-0.97637,4e-05,2.91976]
[1780228504662,29.63,73838.08,0.0,-0.97638,4e-05,2.91905]
[1780228504720,29.63,73838.08,0.0,-0.97638,4e-05,2.91905]
[1780228505214,29.63,73838.98,0.0,-0.97635,4e-05,2.92242]
[1780228510249,29.63,73833.88,0.0,-0.97653,4e-05,2.90304]
[1780228511753,29.63,73831.82,0.0,-0.9766,4e-05,2.89531]
[1780228511972,29.63,73831.82,0.0,-0.9766,4e-05,2.89531]
[1780228516292,29.63,73828.23,0.0,-0.97673,4e-05,2.88197]
[1780228517383,29.63,73828.23,0.0,-0.97673,4e-05,2.88197]
[1780228517471,29.63,73828.23,0.0,-0.97673,4e-05,2.88197]
[1780228517696,29.63,73826.74,0.0,-0.97678,4e-05,2.87645]
[1780228517723,29.63,73826.74,0.0,-0.97678,4e-05,2.87645]
[1780228517784,29.63,73826.74,0.0,-0.97678,4e-05,2.8765]
[1780228521327,29.63,73820.97,0.0,-0.97698,4e-05,2.85521]
[1780228525381,29.64,73820.24,0.0,-0.97701,4e-05,2.85276]
[1780228525469,29.64,73820.24,0.0,-0.97701,4e-05,2.85276]
[1780228529665,29.64,73820.08,0.0,-0.97701,4e-05,2.85258]
[1780228529680,29.64,73820.08,0.0,-0.97701,4e-05,2.85258]
[1780228530391,29.64,73815.63,0.0,-0.97716,3e-05,2.8362]
[1780228531161,29.64,73815.63,0.0,-0.97716,3e-05,2.8362]
[1780228531225,29.64,73815.63,0.0,-0.97716,3e-05,2.8362]
[1780228533412,29.64,73810.79,0.0,-0.97735,3e-05,2.81599]
[1780228541468,29.64,73812.31,0.0,-0.97729,3e-05,2.82262]
[1780228550531,29.64,73812.84,0.0,-0.97726,3e-05,2.82576]
[1780228555473,29.64,73815.56,0.0,-0.97716,3e-05,2.83619]
[1780228554559,29.64,73820.36,0.0,-0.97699,4e-05,2.8542]
[1780228555720,29.64,73820.36,0.0,-0.97699,4e-05,2.8542]
[1780228555899,29.64,73820.36,0.0,-0.97699,4e-05,2.8542]
[1780228555973,29.64,73820.36,0.0,-0.97699,4e-05,2.8542]
[1780228556000,29.64,73821.82,0.0,-0.97694,4e-05,2.8597]
[1780228562277,29.65,73823.07,0.0,-0.97689,4e-05,2.86466]
[1780228562470,29.65,73823.07,0.0,-0.97689,4e-05,2.86466]
[1780228566643,29.65,73829.44,0.0,-0.97666,4e-05,2.88872]
[1780228568377,29.65,73829.44,0.0,-0.97666,4e-05,2.88872]
[1780228568470,29.65,73829.44,0.0,-0.97666,4e-05,2.88872]
[1780228568465,29.65,73834.67,0.0,-0.97647,4e-05,2.90835]
[1780228569139,29.65,73834.67,0.0,-0.97647,4e-05,2.90835]
[1780228569220,29.65,73834.67,0.0,-0.97647,4e-05,2.90835]
[1780228569319,29.65,73837.51,0.0,-0.97637,4e-05,2.91903]
[1780228574698,29.65,73837.41,0.0,-0.97638,4e-05,2.91849]
[1780228578532,29.65,73836.56,0.0,-0.97641,4e-05,2.91523]
[1780228578720,29.65,73836.31,0.0,-0.97642,4e-05,2.91427]
[1780228583762,29.65,73837.85,0.0,-0.97636,4e-05,2.91989]
[1780228585805,29.65,73837.8,0.0,-0.97637,4e-05,2.91967]
[1780228585976,29.65,73837.8,0.0,-0.97637,4e-05,2.91967]
[1780228586012,29.65,73837.85,0.0,-0.97636,4e-05,2.91983]
[1780228588572,29.65,73837.98,0.0,-0.97636,4e-05,2.92026]
[1780228588719,29.65,73837.98,0.0,-0.97636,4e-05,2.92026]
[1780228591030,29.64,73838.61,0.0,-0.97634,4e-05,2.92257]
[1780228591219,29.64,73838.61,0.0,-0.97634,4e-05,2.92257]
[1780228591332,29.64,73838.61,0.0,-0.97634,4e-05,2.92257]
[1780228591471,29.64,73838.61,0.0,-0.97634,4e-05,2.92257]
[1780228591529,29.64,73841.14,0.0,-0.97627,4e-05,2.92934]
[1780228592825,29.64,73844.42,0.0,-0.97615,4e-05,2.94165]
[1780228597860,29.64,73845.77,0.0,-0.97611,4e-05,2.94647]
[1780228602896,29.64,73847.2,0.0,-0.97606,4e-05,2.95161]
[1780228604165,29.64,73847.2,0.0,-0.97606,4e-05,2.95161]
[1780228604220,29.64,73847.2,0.0,-0.97606,4e-05,2.95161]
[1780228609400,29.64,73847.61,0.0,-0.97604,4e-05,2.95296]
[1780228609468,29.64,73847.61,0.0,-0.97604,4e-05,2.95296]
[1780228609479,29.64,73847.99,0.0,-0.97603,4e-05,2.9543]
[1780228614980,29.64,73847.83,0.0,-0.97604,4e-05,2.95343]
[1780228620825,29.64,73848.41,0.0,-0.97602,4e-05,2.9555]
[1780228620976,29.64,73848.41,0.0,-0.97602,4e-05,2.9555]
[1780228623688,29.64,73850.07,0.0,-0.97596,4e-05,2.96168]
[1780228623720,29.64,73850.07,0.0,-0.97596,4e-05,2.96168]
[1780228624049,29.64,73848.63,0.0,-0.97601,4e-05,2.95616]
[1780228629449,29.64,73849.55,0.0,-0.97598,4e-05,2.95953]
[1780228629470,29.64,73849.55,0.0,-0.97598,4e-05,2.95953]
[1780228635126,29.64,73849.91,0.0,-0.97597,4e-05,2.96068]
[1780228640161,29.64,73850.3,0.0,-0.97596,4e-05,2.96202]
[1780228642175,29.64,73855.18,0.0,-0.97578,4e-05,2.98061]
[1780228643022,29.64,73855.18,0.0,-0.97578,4e-05,2.98061]
[1780228643219,29.64,73855.18,0.0,-0.97578,4e-05,2.98061]
[1780228644325,29.64,73856.27,0.0,-0.97574,4e-05,2.98473]
[1780228644471,29.64,73856.27,0.0,-0.97574,4e-05,2.98473]
[1780228644570,29.63,73856.39,0.0,-0.97575,4e-05,2.98324]
[1780228652245,29.63,73856.44,0.0,-0.97578,4e-05,2.98015]
[1780228653243,29.63,73856.44,0.0,-0.97578,4e-05,2.98015]
[1780228653468,29.63,73856.44,0.0,-0.97578,4e-05,2.98015]
[1780228659294,29.63,73856.74,0.0,-0.97577,4e-05,2.98091]
[1780228661697,29.63,73857.66,0.0,-0.97574,4e-05,2.98434]
[1780228661719,29.63,73857.66,0.0,-0.97574,4e-05,2.98434]
[1780228663291,29.63,73858.07,0.0,-0.97572,4e-05,2.98585]
[1780228663472,29.63,73858.07,0.0,-0.97572,4e-05,2.98585]
[1780228663570,29.63,73859.34,0.0,-0.97568,4e-05,2.99067]
[1780228665768,29.63,73860.18,0.0,-0.97565,4e-05,2.99375]
[1780228665971,29.63,73860.18,0.0,-0.97565,4e-05,2.99375]
[1780228671378,29.63,73862.64,0.0,-0.97556,4e-05,3.0027]
[1780228672121,29.63,73862.64,0.0,-0.97556,4e-05,3.0027]
[1780228672222,29.63,73862.64,0.0,-0.97556,4e-05,3.0027]
[1780228672385,29.63,73862.54,0.0,-0.97557,4e-05,3.00221]
[1780228675682,29.63,73861.47,0.0,-0.97561,4e-05,2.99778]
[1780228675717,29.63,73861.47,0.0,-0.97561,4e-05,2.99778]
[1780228681222,29.63,73862.98,0.0,-0.97556,4e-05,3.00306]
[1780228681473,29.63,73862.98,0.0,-0.97556,4e-05,3.00306]
[1780228681551,29.63,73863.13,0.0,-0.97556,4e-05,3.00352]
[1780228687024,29.63,73864.87,0.0,-0.9755,4e-05,3.00963]
[1780228689226,29.62,73864.78,0.0,-0.9755,4e-05,3.00903]
[1780228692627,29.62,73865.32,0.0,-0.97549,4e-05,3.01071]
[1780228692720,29.62,73865.27,0.0,-0.97549,4e-05,3.01039]
[1780228692820,29.62,73865.27,0.0,-0.97549,4e-05,3.01026]
[1780228697244,29.62,73865.26,0.0,-0.97549,4e-05,3.00983]
[1780228697468,29.62,73865.26,0.0,-0.97549,4e-05,3.00983]
[1780228702602,29.62,73866.24,0.0,-0.97547,4e-05,3.01283]
[1780228702902,29.62,73866.24,0.0,-0.97547,4e-05,3.01283]
[1780228702971,29.62,73866.24,0.0,-0.97547,4e-05,3.01283]
[1780228703038,29.62,73866.24,0.0,-0.97547,4e-05,3.01283]
[1780228703220,29.62,73866.24,0.0,-0.97547,4e-05,3.01283]
[1780228703609,29.62,73866.9,0.0,-0.97544,4e-05,3.01525]
[1780228705622,29.62,73869.78,0.0,-0.97534,4e-05,3.02612]
[1780228711665,29.62,73867.42,0.0,-0.97546,4e-05,3.01328]
[1780228716503,29.62,73867.38,0.0,-0.97546,4e-05,3.01269]
[1780228716570,29.62,73867.38,0.0,-0.97547,4e-05,3.0124]
[1780228716721,29.62,73867.38,0.0,-0.97547,4e-05,3.0124]
[1780228717555,29.62,73867.38,0.0,-0.97547,4e-05,3.0124]
[1780228717649,29.61,73867.38,0.0,-0.97547,4e-05,3.01225]
[1780228717725,29.61,73867.38,0.0,-0.97547,4e-05,3.01225]
[1780228719722,29.61,73871.39,0.0,-0.97532,4e-05,3.02731]
[1780228721416,29.61,73871.39,0.0,-0.97532,4e-05,3.02731]
[1780228721475,29.61,73871.39,0.0,-0.97532,4e-05,3.02731]
[1780228721640,29.61,73871.39,0.0,-0.97532,4e-05,3.02731]
[1780228721722,29.61,73871.35,0.0,-0.97533,4e-05,3.02697]
[1780228721737,29.61,73868.22,0.0,-0.97544,4e-05,3.01466]
[1780228728784,29.61,73868.45,0.0,-0.97545,4e-05,3.01433]
[1780228731266,29.61,73868.68,0.0,-0.97544,4e-05,3.01504]
[1780228731471,29.61,73868.68,0.0,-0.97544,4e-05,3.01504]
[1780228741877,29.6,73868.97,0.0,-0.97545,4e-05,3.01393]
[1780228744426,29.6,73868.8,0.0,-0.97546,4e-05,3.01308]
[1780228744469,29.6,73868.8,0.0,-0.97546,4e-05,3.01308]
[1780228744583,29.6,73868.92,0.0,-0.97546,4e-05,3.01335]
[1780228745147,29.6,73868.92,0.0,-0.97546,4e-05,3.01335]
[1780228745227,29.6,73868.92,0.0,-0.97546,4e-05,3.01335]
[1780228750939,29.59,73869.93,0.0,-0.97545,4e-05,3.01397]
[1780228753702,29.59,73869.93,0.0,-0.97545,4e-05,3.01397]
[1780228753722,29.59,73869.93,0.0,-0.97545,4e-05,3.01397]
[1780228753960,29.59,73869.98,0.0,-0.97546,4e-05,3.01356]
[1780228754737,29.59,73869.98,0.0,-0.97546,4e-05,3.01356]
[1780228754973,29.59,73869.98,0.0,-0.97546,4e-05,3.01356]
[1780228761009,29.59,73870.07,0.0,-0.97547,4e-05,3.01251]
[1780228766044,29.59,73870.55,0.0,-0.97546,4e-05,3.01336]
[1780228774101,29.58,73870.28,0.0,-0.9755,4e-05,3.0079]
[1780228779135,29.58,73870.73,0.0,-0.9755,4e-05,3.00865]
[1780228781150,29.58,73866.79,0.0,-0.97565,4e-05,2.99305]
[1780228782474,29.58,73866.79,0.0,-0.97565,4e-05,2.99305]
[1780228782721,29.58,73866.79,0.0,-0.97565,4e-05,2.99305]
[1780228782651,29.58,73867.28,0.0,-0.97563,4e-05,2.99477]
[1780228783164,29.58,73867.42,0.0,-0.97563,4e-05,2.99513]
[1780228783782,29.58,73867.42,0.0,-0.97563,4e-05,2.99513]
[1780228783975,29.58,73867.42,0.0,-0.97563,4e-05,2.99513]
[1780228786185,29.58,73863.73,0.0,-0.97577,4e-05,2.98041]
[1780228787521,29.58,73863.73,0.0,-0.97577,4e-05,2.98041]
[1780228787723,29.58,73863.73,0.0,-0.97577,4e-05,2.98041]
[1780228787571,29.58,73863.6,0.0,-0.97577,4e-05,2.97975]
[1780228788199,29.58,73861.37,0.0,-0.97586,4e-05,2.97104]
[1780228788814,29.58,73861.37,0.0,-0.97586,4e-05,2.97104]
[1780228788971,29.58,73861.37,0.0,-0.97586,4e-05,2.97104]
[1780228789206,29.58,73857.73,0.0,-0.97599,4e-05,2.95699]
[1780228790213,29.58,73850.73,0.0,-0.97625,4e-05,2.93024]
[1780228791444,29.58,73850.73,0.0,-0.97625,4e-05,2.93024]
[1780228791476,29.58,73850.73,0.0,-0.97625,4e-05,2.93024]
[1780228791497,29.58,73848.23,0.0,-0.97634,4e-05,2.92071]
[1780228792170,29.58,73848.23,0.0,-0.97634,4e-05,2.92071]
[1780228792218,29.58,73848.23,0.0,-0.97634,4e-05,2.92071]
[1780228792227,29.58,73845.04,0.0,-0.97645,4e-05,2.90861]
[1780228794396,29.58,73846.66,0.0,-0.9764,4e-05,2.9147]
[1780228794470,29.58,73846.66,0.0,-0.9764,4e-05,2.9147]
[1780228799276,29.58,73841.54,0.0,-0.97658,4e-05,2.89528]
[1780228800072,29.58,73841.54,0.0,-0.97658,4e-05,2.89528]
[1780228800222,29.58,73841.54,0.0,-0.97658,4e-05,2.89528]
[1780228800283,29.58,73838.49,0.0,-0.97669,4e-05,2.88385]
[1780228801732,29.58,73838.49,0.0,-0.97669,4e-05,2.88385]
[1780228801977,29.58,73837.55,0.0,-0.97672,4e-05,2.88036]
[1780228802297,29.58,73833.36,0.0,-0.97687,4e-05,2.86474]
[1780228803713,29.58,73833.36,0.0,-0.97687,4e-05,2.86474]
[1780228803719,29.58,73833.36,0.0,-0.97687,4e-05,2.86474]
[1780228803304,29.58,73842.67,0.0,-0.97654,4e-05,2.89967]
[1780228804311,29.58,73845.17,0.0,-0.97645,4e-05,2.90909]
[1780228805053,29.58,73845.17,0.0,-0.97645,4e-05,2.90909]
[1780228805223,29.58,73845.17,0.0,-0.97645,4e-05,2.90909]
[1780228805318,29.58,73848.32,0.0,-0.97634,4e-05,2.92098]
[1780228806325,29.58,73850.71,0.0,-0.97625,4e-05,2.93001]
[1780228808766,29.58,73851.48,0.0,-0.97622,4e-05,2.93289]
[1780228808971,29.58,73850.55,0.0,-0.97626,4e-05,2.92932]
[1780228809346,29.58,73851.26,0.0,-0.97623,4e-05,2.93198]
[1780228810113,29.58,73851.26,0.0,-0.97623,4e-05,2.93198]
[1780228810220,29.58,73851.26,0.0,-0.97623,4e-05,2.93198]
[1780228815388,29.57,73850.6,0.0,-0.97626,4e-05,2.92934]
[1780228817991,29.57,73850.85,0.0,-0.97625,4e-05,2.93025]
[1780228818220,29.57,73850.85,0.0,-0.97625,4e-05,2.93025]
[1780228818241,29.57,73850.85,0.0,-0.97625,4e-05,2.93024]
[1780228819202,29.57,73850.85,0.0,-0.97625,4e-05,2.93024]
[1780228819221,29.57,73850.85,0.0,-0.97625,4e-05,2.93024]
[1780228829487,29.57,73853.15,0.0,-0.97617,4e-05,2.93889]
[1780228829871,29.57,73853.15,0.0,-0.97617,4e-05,2.93889]
[1780228829971,29.57,73853.15,0.0,-0.97617,4e-05,2.93889]
[1780228830494,29.57,73858.02,0.0,-0.97599,4e-05,2.95742]
[1780228831501,29.57,73862.55,0.0,-0.97585,4e-05,2.97157]
[1780228832563,29.57,73862.55,0.0,-0.97585,4e-05,2.97157]
[1780228832721,29.57,73862.55,0.0,-0.97585,4e-05,2.97157]
[1780228833867,29.57,73862.61,0.0,-0.97585,4e-05,2.97106]
[1780228833973,29.57,73862.61,0.0,-0.97585,4e-05,2.97106]
[1780228834522,29.57,73863.29,0.0,-0.97583,4e-05,2.9736]
[1780228839019,29.56,73862.6,0.0,-0.97588,4e-05,2.96815]
[1780228839225,29.56,73862.6,0.0,-0.97588,4e-05,2.96815]
[1780228844592,29.55,73863.37,0.0,-0.97591,4e-05,2.96568]
[1780228846219,29.55,73864.64,0.0,-0.97587,4e-05,2.96965]
[1780228846477,29.55,73864.64,0.0,-0.97587,4e-05,2.96965]
[1780228849218,29.54,73865.4,0.0,-0.97587,4e-05,2.96985]
[1780228849319,29.54,73865.4,0.0,-0.97587,4e-05,2.96894]
[1780228853331,29.53,73866.32,0.0,-0.97586,4e-05,2.97065]
[1780228853481,29.53,73866.32,0.0,-0.97586,4e-05,2.97065]
[1780228858690,29.51,73871.5,0.0,-0.97575,4e-05,2.98208]
[1780228859768,29.51,73871.5,0.0,-0.97575,4e-05,2.98208]
[1780228859975,29.51,73872.34,0.0,-0.97573,4e-05,2.98441]
[1780228861034,29.51,73872.76,0.0,-0.97572,4e-05,2.98509]
[1780228861220,29.51,73872.76,0.0,-0.97572,4e-05,2.98509]
[1780228861711,29.51,73873.13,0.0,-0.97572,4e-05,2.98558]
[1780228864804,29.5,73875.21,0.0,-0.97566,4e-05,2.99172]
[1780228864970,29.5,73875.69,0.0,-0.97565,4e-05,2.99262]
[1780228867774,29.49,73880.37,0.0,-0.9755,4e-05,3.00871]
[1780228872809,29.48,73882.55,0.0,-0.97545,4e-05,3.01315]
[1780228875125,29.48,73883.37,0.0,-0.97542,4e-05,3.01608]
[1780228875219,29.48,73883.37,0.0,-0.97542,4e-05,3.01608]
[1780228877846,29.48,73864.25,0.0,-0.97613,4e-05,2.94207]
[1780228878853,29.48,73859.83,0.0,-0.9763,4e-05,2.92429]
[1780228878972,29.48,73859.83,0.0,-0.9763,4e-05,2.92429]
[1780228879860,29.48,73858.18,0.0,-0.97637,4e-05,2.91718]
[1780228881001,29.48,73858.18,0.0,-0.97637,4e-05,2.91718]
[1780228881220,29.48,73858.18,0.0,-0.97637,4e-05,2.91718]
[1780228881321,29.47,73858.13,0.0,-0.97639,4e-05,2.91537]
[1780228884149,29.47,73856.81,0.0,-0.97644,4e-05,2.90957]
[1780228884218,29.47,73856.81,0.0,-0.97644,4e-05,2.90957]
[1780228889929,29.46,73857.47,0.0,-0.97648,4e-05,2.90569]
[1780228891944,29.45,73852.42,0.0,-0.9767,4e-05,2.88232]
[1780228893170,29.45,73852.42,0.0,-0.9767,4e-05,2.88232]
[1780228893219,29.45,73852.42,0.0,-0.9767,4e-05,2.88232]
[1780228894685,29.45,73850.55,0.0,-0.97677,4e-05,2.87454]
[1780228894720,29.45,73850.55,0.0,-0.97677,4e-05,2.87454]
[1780228894787,29.45,73849.6,0.0,-0.97681,4e-05,2.87024]
[1780228900000,29.44,73849.26,0.0,-0.97687,4e-05,2.86463]
[1780228906272,29.43,73848.83,0.0,-0.97691,4e-05,2.86017]
[1780228906475,29.43,73848.83,0.0,-0.97691,4e-05,2.86017]
[1780228912084,29.41,73848.92,0.0,-0.97696,4e-05,2.85485]
[1780228914098,29.41,73843.39,0.0,-0.97717,4e-05,2.83283]
[1780228915883,29.41,73843.39,0.0,-0.97717,4e-05,2.83283]
[1780228915972,29.41,73841.65,0.0,-0.97724,4e-05,2.82571]
[1780228917526,29.41,73842.22,0.0,-0.97722,4e-05,2.82717]
[1780228917722,29.41,73842.22,0.0,-0.97722,4e-05,2.82717]
[1780228917731,29.41,73842.05,0.0,-0.97724,4e-05,2.82588]
[1780228921147,29.4,73839.03,0.0,-0.97737,3e-05,2.8121]
[1780228922305,29.4,73839.03,0.0,-0.97737,3e-05,2.8121]
[1780228922470,29.4,73839.03,0.0,-0.97737,3e-05,2.8121]
[1780228922573,29.4,73835.26,0.0,-0.9775,3e-05,2.79756]
[1780228929204,29.38,73832.03,0.0,-0.97768,3e-05,2.77849]
[1780228932397,29.37,73831.22,0.0,-0.97774,3e-05,2.77236]
[1780228932471,29.37,73831.22,0.0,-0.97774,3e-05,2.77236]
[1780228934209,29.36,73831.05,0.0,-0.97778,3e-05,2.76859]
[1780228934222,29.36,73831.05,0.0,-0.97778,3e-05,2.76859]
[1780228934239,29.36,73833.62,0.0,-0.9777,3e-05,2.77644]
[1780228939274,29.34,73829.7,0.0,-0.97791,3e-05,2.75425]
[1780228940445,29.34,73829.7,0.0,-0.97791,3e-05,2.75425]
[1780228940469,29.34,73829.7,0.0,-0.97791,3e-05,2.75425]
[1780228944063,29.32,73827.6,0.0,-0.97804,3e-05,2.7405]
[1780228944218,29.32,73827.6,0.0,-0.97804,3e-05,2.7405]
[1780228944220,29.32,73827.6,0.0,-0.97804,3e-05,2.7405]
[1780228944469,29.32,73827.6,0.0,-0.97804,3e-05,2.7405]
[1780228944498,29.32,73824.22,0.0,-0.97817,3e-05,2.72672]
[1780228952365,29.29,73821.84,0.0,-0.97838,3e-05,2.70386]
[1780228953265,29.29,73821.84,0.0,-0.97838,3e-05,2.70386]
[1780228953471,29.29,73821.84,0.0,-0.97838,3e-05,2.70386]
[1780228959414,29.26,73819.84,0.0,-0.97855,3e-05,2.68677]
[1780228960452,29.26,73819.84,0.0,-0.97855,3e-05,2.68677]
[1780228960480,29.26,73819.84,0.0,-0.97855,3e-05,2.68677]
[1780228960554,29.26,73819.84,0.0,-0.97856,3e-05,2.68538]
[1780228961668,29.26,73819.84,0.0,-0.97856,3e-05,2.68538]
[1780228961717,29.26,73819.84,0.0,-0.97856,3e-05,2.68538]
[1780228964711,29.25,73817.2,0.0,-0.97869,3e-05,2.67179]
[1780228964718,29.25,73817.2,0.0,-0.97869,3e-05,2.67179]
[1780228966910,29.24,73816.4,0.0,-0.97874,3e-05,2.66623]
[1780228966976,29.24,73816.4,0.0,-0.97874,3e-05,2.66623]
[1780228967012,29.23,73816.4,0.0,-0.97876,3e-05,2.66354]
[1780228969545,29.23,73816.47,0.0,-0.97877,3e-05,2.66245]
[1780228969721,29.23,73816.47,0.0,-0.97877,3e-05,2.66245]
[1780228970491,29.22,73812.85,0.0,-0.97892,3e-05,2.64689]
[1780228972846,29.22,73812.42,0.0,-0.97895,3e-05,2.64405]
[1780228972969,29.22,73809.93,0.0,-0.97904,3e-05,2.63391]
[1780228974818,29.21,73809.04,0.0,-0.97908,3e-05,2.62948]
[1780228974821,29.21,73808.96,0.0,-0.9791,3e-05,2.62792]
[1780228974971,29.21,73808.96,0.0,-0.9791,3e-05,2.62792]
[1780228975535,29.21,73812.15,0.0,-0.979,3e-05,2.63795]
[1780228976657,29.21,73812.15,0.0,-0.979,3e-05,2.63795]
[1780228978549,29.2,73807.66,0.0,-0.97919,3e-05,2.61821]
[1780228979674,29.2,73807.66,0.0,-0.97919,3e-05,2.61821]
[1780228980756,29.19,73806.64,0.0,-0.97923,3e-05,2.61335]
[1780228980786,29.19,73803.85,0.0,-0.97934,3e-05,2.60228]
[1780228980972,29.19,73803.85,0.0,-0.97934,3e-05,2.60228]
[1780228984591,29.18,73799.85,0.0,-0.97951,3e-05,2.58333]
[1780228987725,29.17,73797.06,0.0,-0.97962,3e-05,2.57121]
[1780228991642,29.15,73791.0,0.0,-0.97987,3e-05,2.54437]
[1780228993659,29.15,73786.33,0.0,-0.98004,3e-05,2.52601]
[1780228994743,29.15,73786.33,0.0,-0.98004,3e-05,2.52601]
[1780228994858,29.15,73786.33,0.0,-0.98004,3e-05,2.52601]
[1780228994916,29.14,73786.89,0.0,-0.98003,3e-05,2.52685]
[1780228995673,29.14,73782.23,0.0,-0.98019,3e-05,2.50976]
[1780228998694,29.13,73779.77,0.0,-0.9803,3e-05,2.49821]
[1780228999405,29.13,73779.77,0.0,-0.9803,3e-05,2.49821]
[1780228999472,29.13,73779.77,0.0,-0.9803,3e-05,2.49821]
[1780228999529,29.13,73779.77,0.0,-0.9803,3e-05,2.49821]
[1780228999727,29.13,73779.77,0.0,-0.9803,3e-05,2.49821]
[1780228999828,29.13,73779.73,0.0,-0.98031,3e-05,2.49704]
[1780229005743,29.11,73781.46,0.0,-0.98031,3e-05,2.49681]
[1780229010778,29.1,73783.0,0.0,-0.98031,3e-05,2.49695]
[1780229011785,29.1,73787.83,0.0,-0.98019,3e-05,2.50996]
[1780229012435,29.1,73787.83,0.0,-0.98019,3e-05,2.50996]
[1780229012472,29.1,73787.83,0.0,-0.98019,3e-05,2.50996]
[1780229017827,29.1,73790.49,0.0,-0.98011,3e-05,2.51871]
[1780229023869,29.08,73790.45,0.0,-0.98017,3e-05,2.5122]
[1780229027726,29.07,73790.6,0.0,-0.98018,3e-05,2.51061]
[1780229027901,29.07,73790.6,0.0,-0.98018,3e-05,2.51061]
[1780229027978,29.07,73790.6,0.0,-0.98018,3e-05,2.51061]
[1780229028008,29.07,73790.6,0.0,-0.98019,3e-05,2.5095]
[1780229034946,29.06,73790.0,0.0,-0.98026,3e-05,2.5021]
[1780229040988,29.04,73791.07,0.0,-0.98028,3e-05,2.50054]
[1780229042711,29.04,73790.33,0.0,-0.98031,3e-05,2.49697]
[1780229042721,29.04,73790.33,0.0,-0.98031,3e-05,2.49697]
[1780229043058,29.04,73790.15,0.0,-0.98032,3e-05,2.49532]
[1780229043221,29.04,73790.15,0.0,-0.98032,3e-05,2.49532]
[1780229044010,29.03,73790.48,0.0,-0.98032,3e-05,2.49543]
[1780229049043,29.02,73790.28,0.0,-0.98038,3e-05,2.48963]
[1780229050051,29.02,73781.92,0.0,-0.98065,3e-05,2.46017]
[1780229051786,29.02,73781.92,0.0,-0.98065,3e-05,2.46017]
[1780229051971,29.02,73781.92,0.0,-0.98065,3e-05,2.46017]
[1780229051885,29.01,73783.23,0.0,-0.98063,3e-05,2.46264]
[1780229057100,29.0,73782.49,0.0,-0.9807,3e-05,2.45442]
[1780229062564,28.98,73782.48,0.0,-0.98074,3e-05,2.45063]
[1780229067888,28.97,73785.23,0.0,-0.98069,3e-05,2.45531]
[1780229067974,28.97,73785.23,0.0,-0.98069,3e-05,2.45531]
[1780229068169,28.97,73785.64,0.0,-0.98069,3e-05,2.45577]
[1780229068219,28.97,73785.64,0.0,-0.98069,3e-05,2.45577]
[1780229068270,28.97,73785.82,0.0,-0.98069,3e-05,2.45544]
[1780229074745,28.95,73783.81,0.0,-0.98082,3e-05,2.44157]
[1780229074970,28.95,73783.81,0.0,-0.98082,3e-05,2.44157]
[1780229082275,28.93,73780.46,0.0,-0.98099,3e-05,2.42232]
[1780229083905,28.93,73780.46,0.0,-0.98099,3e-05,2.42232]
[1780229083973,28.93,73780.46,0.0,-0.98099,3e-05,2.42232]
[1780229084190,28.93,73779.11,0.0,-0.98104,3e-05,2.41693]
[1780229084220,28.93,73779.11,0.0,-0.98104,3e-05,2.41693]
[1780229084289,28.93,73779.08,0.0,-0.98105,3e-05,2.41599]
[1780229088318,28.92,73773.0,0.0,-0.98127,3e-05,2.39233]
[1780229090200,28.92,73770.52,0.0,-0.98135,3e-05,2.38329]
[1780229090220,28.92,73770.52,0.0,-0.98135,3e-05,2.38329]
[1780229095367,28.9,73772.97,0.0,-0.98132,3e-05,2.38673]
[1780229098652,28.9,73773.36,0.0,-0.98132,3e-05,2.38643]
[1780229098722,28.9,73773.36,0.0,-0.98132,3e-05,2.38643]
[1780229099429,28.9,73773.87,0.0,-0.98131,3e-05,2.38733]
[1780229099470,28.9,73773.87,0.0,-0.98131,3e-05,2.38733]
[1780229099530,28.89,73776.0,0.0,-0.98126,3e-05,2.39362]
[1780229103423,28.89,73785.73,0.0,-0.98099,3e-05,2.42294]
[1780229104430,28.88,73789.52,0.0,-0.98088,3e-05,2.43485]
[1780229105681,28.88,73789.52,0.0,-0.98088,3e-05,2.43485]
[1780229105720,28.88,73789.52,0.0,-0.98088,3e-05,2.43485]
[1780229106444,28.88,73784.34,0.0,-0.98106,3e-05,2.41543]
[1780229111479,28.86,73784.05,0.0,-0.98112,3e-05,2.4091]
[1780229116518,28.85,73781.07,0.0,-0.98126,3e-05,2.39382]
[1780229119851,28.84,73781.55,0.0,-0.98126,3e-05,2.39334]
[1780229119971,28.84,73781.55,0.0,-0.98126,3e-05,2.39334]
[1780229120328,28.84,73782.06,0.0,-0.98125,3e-05,2.394]
[1780229120472,28.84,73782.06,0.0,-0.98125,3e-05,2.394]
[1780229120570,28.84,73782.06,0.0,-0.98126,3e-05,2.39296]
[1780229124574,28.83,73785.5,0.0,-0.9812,3e-05,2.40032]
[1780229127337,28.82,73786.75,0.0,-0.98118,3e-05,2.40241]
[1780229127470,28.82,73786.75,0.0,-0.98118,3e-05,2.40241]
[1780229132630,28.8,73785.42,0.0,-0.98129,3e-05,2.38928]
[1780229134996,28.8,73785.74,0.0,-0.98129,3e-05,2.38932]
[1780229135219,28.8,73785.77,0.0,-0.9813,3e-05,2.38841]
[1780229135559,28.8,73785.77,0.0,-0.9813,3e-05,2.38841]
[1780229135721,28.8,73785.77,0.0,-0.9813,3e-05,2.38841]
[1780229135819,28.79,73785.63,0.0,-0.98132,3e-05,2.38692]
[1780229138766,28.79,73786.41,0.0,-0.98131,3e-05,2.3875]
[1780229138972,28.79,73786.41,0.0,-0.98131,3e-05,2.3875]
[1780229139012,28.79,73790.29,0.0,-0.9812,3e-05,2.39946]
[1780229139679,28.78,73793.91,0.0,-0.9811,3e-05,2.41061]
[1780229145721,28.77,73795.08,0.0,-0.98112,3e-05,2.40827]
[1780229148742,28.76,73791.45,0.0,-0.98126,3e-05,2.393]
[1780229149921,28.76,73791.45,0.0,-0.98126,3e-05,2.393]
[1780229149970,28.76,73791.45,0.0,-0.98126,3e-05,2.393]
[1780229150071,28.75,73787.06,0.0,-0.9814,3e-05,2.37735]
[1780229150745,28.75,73787.06,0.0,-0.9814,3e-05,2.37735]
[1780229150972,28.75,73787.06,0.0,-0.9814,3e-05,2.37735]
[1780229151070,28.75,73785.77,0.0,-0.98145,3e-05,2.37212]
[1780229156798,28.74,73785.22,0.0,-0.98152,3e-05,2.36471]
[1780229157864,28.74,73785.22,0.0,-0.98152,3e-05,2.36471]
[1780229157970,28.74,73785.22,0.0,-0.98152,3e-05,2.36471]
[1780229162845,28.72,73790.91,0.0,-0.9814,3e-05,2.37813]
[1780229163775,28.72,73790.91,0.0,-0.9814,3e-05,2.37813]
[1780229163970,28.72,73790.91,0.0,-0.9814,3e-05,2.37813]
[1780229164796,28.72,73792.32,0.0,-0.98136,3e-05,2.38185]
[1780229164974,28.72,73792.32,0.0,-0.98136,3e-05,2.38185]
[1780229165071,28.72,73793.42,0.0,-0.98134,3e-05,2.38454]
[1780229170901,28.7,73793.2,0.0,-0.9814,3e-05,2.37781]
[1780229173603,28.69,73793.1,0.0,-0.98142,3e-05,2.3755]
[1780229173720,28.69,73793.1,0.0,-0.98142,3e-05,2.3755]
[1780229179964,28.68,73792.69,0.0,-0.9815,3e-05,2.36731]
[1780229186007,28.66,73792.05,0.0,-0.98157,3e-05,2.35947]
[1780229187506,28.66,73792.36,0.0,-0.98157,3e-05,2.35956]
[1780229187722,28.66,73792.36,0.0,-0.98157,3e-05,2.35956]
[1780229187823,28.65,73792.36,0.0,-0.98158,3e-05,2.35862]
[1780229189028,28.65,73796.64,0.0,-0.98146,3e-05,2.37192]
[1780229190042,28.65,73796.64,0.0,-0.98146,3e-05,2.37192]
[1780229190221,28.65,73797.86,0.0,-0.98143,3e-05,2.37502]
[1780229196079,28.65,73794.08,0.0,-0.98155,3e-05,2.3615]
[1780229197247,28.65,73794.08,0.0,-0.98155,3e-05,2.3615]
[1780229197471,28.65,73794.08,0.0,-0.98155,3e-05,2.3615]
[1780229197960,28.65,73794.08,0.0,-0.98155,3e-05,2.3615]
[1780229197975,28.65,73794.08,0.0,-0.98155,3e-05,2.3615]
[1780229198093,28.65,73793.64,0.0,-0.98156,3e-05,2.36055]
[1780229203128,28.66,73794.14,0.0,-0.98153,3e-05,2.36349]
[1780229208163,28.66,73795.02,0.0,-0.98149,3e-05,2.36769]
[1780229209618,28.66,73794.81,0.0,-0.9815,3e-05,2.36724]
[1780229209721,28.66,73794.81,0.0,-0.9815,3e-05,2.36724]
[1780229216218,28.66,73794.52,0.0,-0.98152,3e-05,2.36434]
[1780229219821,28.66,73794.22,0.0,-0.98153,3e-05,2.36383]
[1780229219972,28.66,73794.22,0.0,-0.98153,3e-05,2.36383]
[1780229220788,28.66,73793.94,0.0,-0.98153,3e-05,2.36339]
[1780229220973,28.66,73793.94,0.0,-0.98153,3e-05,2.36339]
[1780229221055,28.66,73794.08,0.0,-0.98152,3e-05,2.3641]
[1780229226724,28.65,73795.15,0.0,-0.98152,3e-05,2.36405]
[1780229226976,28.65,73795.15,0.0,-0.98152,3e-05,2.36405]
[1780229230317,28.66,73798.95,0.0,-0.98138,3e-05,2.37984]
[1780229233038,28.66,73799.19,0.0,-0.98136,3e-05,2.38164]
[1780229233219,28.66,73798.98,0.0,-0.98136,3e-05,2.38194]
[1780229233412,28.66,73798.98,0.0,-0.98136,3e-05,2.38194]
[1780229233473,28.66,73798.98,0.0,-0.98136,3e-05,2.38194]
[1780229233513,28.67,73798.98,0.0,-0.98135,3e-05,2.38294]
[1780229244438,28.68,73798.53,0.0,-0.98132,3e-05,2.38615]
[1780229250047,28.68,73799.04,0.0,-0.9813,3e-05,2.38873]
[1780229250221,28.68,73799.04,0.0,-0.9813,3e-05,2.38873]
[1780229255515,28.67,73797.52,0.0,-0.98139,3e-05,2.3779]
[1780229259479,28.67,73796.96,0.0,-0.98143,3e-05,2.37431]
[1780229259722,28.67,73796.96,0.0,-0.98143,3e-05,2.37431]
[1780229260873,28.67,73797.24,0.0,-0.98143,3e-05,2.37427]
[1780229260973,28.67,73797.24,0.0,-0.98143,3e-05,2.37427]
[1780229260975,28.66,73797.24,0.0,-0.98144,3e-05,2.3733]
[1780229266592,28.65,73795.64,0.0,-0.98154,3e-05,2.36219]
[1780229267420,28.65,73795.64,0.0,-0.98154,3e-05,2.36219]
[1780229267468,28.65,73795.64,0.0,-0.98154,3e-05,2.36219]
[1780229272633,28.63,73797.42,0.0,-0.98154,3e-05,2.36243]
[1780229278677,28.62,73797.46,0.0,-0.98159,3e-05,2.35691]
[1780229285726,28.6,73798.83,0.0,-0.98161,3e-05,2.35497]
[1780229286669,28.6,73798.83,0.0,-0.98161,3e-05,2.35497]
[1780229286718,28.6,73798.83,0.0,-0.98161,3e-05,2.35497]
[1780229288209,28.6,73798.91,0.0,-0.98161,3e-05,2.3543]
[1780229288219,28.6,73798.91,0.0,-0.98161,3e-05,2.3543]
[1780229288747,28.59,73798.5,0.0,-0.98164,3e-05,2.35112]
[1780229294990,28.58,73798.42,0.0,-0.98167,3e-05,2.34816]
[1780229295222,28.58,73798.42,0.0,-0.98167,3e-05,2.34816]
[1780229297864,28.57,73799.38,0.0,-0.98168,3e-05,2.3469]
[1780229297913,28.57,73799.38,0.0,-0.98168,3e-05,2.3469]
[1780229297970,28.57,73799.38,0.0,-0.98168,3e-05,2.3469]
[1780229298015,28.57,73802.33,0.0,-0.9816,3e-05,2.35581]
[1780229302845,28.57,73805.26,0.0,-0.98152,3e-05,2.36463]
[1780229304352,28.57,73804.35,0.0,-0.98154,3e-05,2.36186]
[1780229304468,28.57,73804.35,0.0,-0.98154,3e-05,2.36186]
[1780229305521,28.57,73804.44,0.0,-0.98154,3e-05,2.36243]
[1780229305726,28.57,73804.44,0.0,-0.98154,3e-05,2.36243]
[1780229305831,28.57,73804.44,0.0,-0.98154,3e-05,2.3627]
[1780229307633,28.57,73806.39,0.0,-0.98147,3e-05,2.36948]
[1780229307720,28.57,73806.39,0.0,-0.98147,3e-05,2.36948]
[1780229307880,28.57,73810.86,0.0,-0.98133,3e-05,2.3855]
[1780229312916,28.57,73811.56,0.0,-0.98131,3e-05,2.38656]
[1780229317951,28.58,73811.4,0.0,-0.98131,3e-05,2.38716]
[1780229319492,28.58,73811.15,0.0,-0.98131,3e-05,2.38655]
[1780229319720,28.58,73811.15,0.0,-0.98131,3e-05,2.38655]
[1780229319965,28.58,73811.34,0.0,-0.98131,3e-05,2.38741]
[1780229325008,28.58,73811.75,0.0,-0.98128,3e-05,2.3899]
[1780229325553,28.58,73811.75,0.0,-0.98128,3e-05,2.3899]
[1780229325724,28.58,73811.75,0.0,-0.98128,3e-05,2.3899]
[1780229325890,28.58,73811.75,0.0,-0.98128,3e-05,2.3899]
[1780229325972,28.58,73811.75,0.0,-0.98128,3e-05,2.3899]
[1780229325992,28.58,73811.75,0.0,-0.98128,3e-05,2.39012]
[1780229331049,28.59,73812.06,0.0,-0.98126,3e-05,2.39226]
[1780229336084,28.6,73810.93,0.0,-0.98127,3e-05,2.3919]
[1780229337091,28.6,73808.0,0.0,-0.98135,3e-05,2.38305]
[1780229338279,28.6,73808.0,0.0,-0.98135,3e-05,2.38305]
[1780229338469,28.6,73806.97,0.0,-0.98137,3e-05,2.38061]
[1780229339178,28.6,73806.97,0.0,-0.98137,3e-05,2.38061]
[1780229339222,28.6,73806.97,0.0,-0.98137,3e-05,2.38061]
[1780229339321,28.6,73805.3,0.0,-0.98141,3e-05,2.37603]
[1780229344140,28.61,73802.56,0.0,-0.98148,3e-05,2.36814]
[1780229344830,28.61,73802.56,0.0,-0.98148,3e-05,2.36814]
[1780229344974,28.61,73802.56,0.0,-0.98148,3e-05,2.36814]
[1780229345147,28.61,73802.06,0.0,-0.98149,3e-05,2.36673]
[1780229345641,28.61,73802.06,0.0,-0.98149,3e-05,2.36673]
[1780229345720,28.61,73802.06,0.0,-0.98149,3e-05,2.36673]
[1780229351189,28.61,73801.64,0.0,-0.98149,3e-05,2.36688]
[1780229351564,28.61,73801.64,0.0,-0.98149,3e-05,2.36688]
[1780229351723,28.61,73801.64,0.0,-0.98149,3e-05,2.36688]
[1780229352053,28.61,73801.64,0.0,-0.98149,3e-05,2.36688]
[1780229352219,28.61,73801.64,0.0,-0.98149,3e-05,2.36688]
[1780229352321,28.61,73801.68,0.0,-0.98149,3e-05,2.36728]
[1780229358238,28.62,73800.19,0.0,-0.9815,3e-05,2.36621]
[1780229363273,28.64,73800.17,0.0,-0.98145,3e-05,2.37129]
[1780229365429,28.64,73800.12,0.0,-0.98145,3e-05,2.3716]
[1780229365467,28.64,73800.12,0.0,-0.98145,3e-05,2.3716]
[1780229365635,28.64,73800.12,0.0,-0.98145,3e-05,2.3716]
[1780229365719,28.64,73800.12,0.0,-0.98145,3e-05,2.3716]
[1780229366294,28.64,73800.32,0.0,-0.98143,3e-05,2.37328]
[1780229368308,28.65,73803.22,0.0,-0.98133,3e-05,2.385]
[1780229370310,28.65,73803.41,0.0,-0.98131,3e-05,2.38664]
[1780229370322,28.65,73803.54,0.0,-0.9813,3e-05,2.38806]
[1780229370474,28.65,73803.54,0.0,-0.9813,3e-05,2.38806]
[1780229371298,28.65,73803.54,0.0,-0.9813,3e-05,2.38806]
[1780229371329,28.66,73804.07,0.0,-0.98129,3e-05,2.38838]
[1780229371472,28.66,73804.07,0.0,-0.98129,3e-05,2.38838]
[1780229378079,28.66,73802.92,0.0,-0.98131,3e-05,2.3861]
[1780229378219,28.66,73802.92,0.0,-0.98131,3e-05,2.3861]
[1780229378320,28.66,73799.14,0.0,-0.98142,3e-05,2.37407]
[1780229379054,28.66,73799.14,0.0,-0.98142,3e-05,2.37407]
[1780229379224,28.66,73799.14,0.0,-0.98142,3e-05,2.37407]
[1780229384420,28.67,73796.83,0.0,-0.98148,3e-05,2.36802]
[1780229390045,28.67,73796.47,0.0,-0.98148,3e-05,2.36776]
[1780229390219,28.67,73796.47,0.0,-0.98148,3e-05,2.36776]
[1780229390239,28.67,73796.47,0.0,-0.98148,3e-05,2.36799]
[1780229391049,28.67,73796.47,0.0,-0.98148,3e-05,2.36799]
[1780229391221,28.67,73796.47,0.0,-0.98148,3e-05,2.36799]
[1780229398518,28.67,73797.2,0.0,-0.98146,3e-05,2.37036]
[1780229399502,28.67,73797.2,0.0,-0.98146,3e-05,2.37036]
[1780229399722,28.67,73797.2,0.0,-0.98146,3e-05,2.37036]
[1780229399755,28.67,73797.2,0.0,-0.98145,3e-05,2.37059]
[1780229400442,28.67,73797.2,0.0,-0.98145,3e-05,2.37059]
[1780229400477,28.67,73797.2,0.0,-0.98145,3e-05,2.37059]
[1780229405567,28.67,73797.15,0.0,-0.98145,3e-05,2.37068]
[1780229411609,28.66,73797.2,0.0,-0.9815,3e-05,2.36553]
[1780229415913,28.65,73796.98,0.0,-0.98152,3e-05,2.3633]
[1780229415970,28.65,73796.98,0.0,-0.98152,3e-05,2.3633]
[1780229416007,28.65,73797.07,0.0,-0.98153,3e-05,2.36272]
[1780229416916,28.65,73797.07,0.0,-0.98153,3e-05,2.36272]
[1780229416972,28.65,73797.07,0.0,-0.98153,3e-05,2.36272]
[1780229424700,28.63,73797.35,0.0,-0.98159,3e-05,2.35588]
[1780229429736,28.62,73797.62,0.0,-0.98162,3e-05,2.35254]
[1780229430743,28.61,73807.54,0.0,-0.98132,3e-05,2.38499]
[1780229431718,28.61,73807.54,0.0,-0.98132,3e-05,2.38499]
[1780229431971,28.61,73807.54,0.0,-0.98132,3e-05,2.38499]
[1780229432072,28.61,73811.7,0.0,-0.98122,3e-05,2.39575]
[1780229432940,28.61,73811.7,0.0,-0.98122,3e-05,2.39575]
[1780229432975,28.61,73811.7,0.0,-0.98122,3e-05,2.39575]
[1780229438800,28.62,73812.55,0.0,-0.98118,3e-05,2.40002]
[1780229447867,28.62,73812.75,0.0,-0.98116,3e-05,2.40252]
[1780229450612,28.62,73813.5,0.0,-0.98113,3e-05,2.40526]
[1780229450719,28.62,73813.5,0.0,-0.98113,3e-05,2.40526]
[1780229450821,28.62,73813.5,0.0,-0.98113,3e-05,2.40566]
[1780229451924,28.62,73813.5,0.0,-0.98113,3e-05,2.40566]
[1780229451973,28.62,73813.5,0.0,-0.98113,3e-05,2.40566]
[1780229458948,28.64,73813.92,0.0,-0.98107,3e-05,2.41257]
[1780229459494,28.64,73813.92,0.0,-0.98107,3e-05,2.41257]
[1780229459720,28.64,73813.92,0.0,-0.98107,3e-05,2.41257]
[1780229459955,28.64,73814.19,0.0,-0.98106,3e-05,2.41367]
[1780229460790,28.64,73814.19,0.0,-0.98106,3e-05,2.41367]
[1780229460974,28.64,73814.19,0.0,-0.98106,3e-05,2.41367]
[1780229467004,28.65,73812.55,0.0,-0.98105,3e-05,2.41409]
[1780229470026,28.66,73815.44,0.0,-0.98095,3e-05,2.42521]
[1780229472037,28.66,73815.41,0.0,-0.98095,3e-05,2.42527]
[1780229472219,28.66,73815.41,0.0,-0.98095,3e-05,2.42527]
[1780229472230,28.66,73815.45,0.0,-0.98095,3e-05,2.42558]
[1780229473228,28.66,73815.45,0.0,-0.98095,3e-05,2.42558]
[1780229473472,28.66,73815.58,0.0,-0.98094,3e-05,2.42619]
[1780229478930,28.67,73815.17,0.0,-0.98091,3e-05,2.42955]
[1780229478969,28.67,73815.17,0.0,-0.98091,3e-05,2.42955]
[1780229479089,28.67,73815.22,0.0,-0.9809,3e-05,2.43067]
[1780229479830,28.67,73815.22,0.0,-0.9809,3e-05,2.43067]
[1780229479974,28.67,73815.22,0.0,-0.9809,3e-05,2.43067]
[1780229482111,28.68,73813.01,0.0,-0.98094,3e-05,2.42602]
[1780229487146,28.7,73812.86,0.0,-0.9809,3e-05,2.43033]
[1780229488097,28.7,73812.86,0.0,-0.9809,3e-05,2.43033]
[1780229488223,28.7,73812.86,0.0,-0.9809,3e-05,2.43033]
[1780229488256,28.7,73813.96,0.0,-0.98086,3e-05,2.43503]
[1780229489160,28.7,73816.42,0.0,-0.98077,3e-05,2.44436]
[1780229489663,28.7,73816.42,0.0,-0.98077,3e-05,2.44436]
[1780229489722,28.7,73816.42,0.0,-0.98077,3e-05,2.44436]
[1780229496209,28.72,73816.24,0.0,-0.98074,3e-05,2.44777]
[1780229496625,28.72,73816.24,0.0,-0.98074,3e-05,2.44777]
[1780229496717,28.72,73816.24,0.0,-0.98074,3e-05,2.44777]
[1780229497216,28.72,73816.02,0.0,-0.98074,3e-05,2.44794]
[1780229497914,28.72,73816.02,0.0,-0.98074,3e-05,2.44794]
[1780229497974,28.72,73816.02,0.0,-0.98074,3e-05,2.44794]
[1780229502313,28.73,73815.59,0.0,-0.98072,3e-05,2.45017]
[1780229502468,28.73,73815.59,0.0,-0.98072,3e-05,2.45017]
[1780229502411,28.73,73810.03,0.0,-0.98088,3e-05,2.43216]
[1780229503258,28.73,73801.33,0.0,-0.98116,3e-05,2.40192]
[1780229504265,28.73,73798.75,0.0,-0.98124,3e-05,2.3925]
[1780229504761,28.73,73798.75,0.0,-0.98124,3e-05,2.3925]
[1780229504971,28.73,73798.75,0.0,-0.98124,3e-05,2.3925]
[1780229510307,28.74,73799.54,0.0,-0.98118,3e-05,2.39938]
[1780229515342,28.75,73799.36,0.0,-0.98114,3e-05,2.40371]
[1780229518186,28.76,73797.71,0.0,-0.98117,3e-05,2.40011]
[1780229518217,28.76,73797.71,0.0,-0.98117,3e-05,2.40011]
[1780229518362,28.76,73796.38,0.0,-0.9812,3e-05,2.39662]
[1780229519370,28.76,73798.0,0.0,-0.98116,3e-05,2.40125]
[1780229520329,28.76,73798.0,0.0,-0.98116,3e-05,2.40125]
[1780229520473,28.76,73798.0,0.0,-0.98116,3e-05,2.40125]
[1780229525070,28.75,73797.52,0.0,-0.98122,3e-05,2.39537]
[1780229525222,28.75,73797.52,0.0,-0.98122,3e-05,2.39537]
[1780229532467,28.77,73798.09,0.0,-0.98113,3e-05,2.40506]
[1780229537502,28.78,73798.95,0.0,-0.98107,3e-05,2.41091]
[1780229537720,28.78,73798.95,0.0,-0.98107,3e-05,2.41091]
[1780229537971,28.78,73798.95,0.0,-0.98107,3e-05,2.41091]
[1780229538509,28.78,73798.99,0.0,-0.98106,3e-05,2.412]
[1780229538585,28.78,73798.99,0.0,-0.98106,3e-05,2.412]
[1780229538720,28.78,73798.99,0.0,-0.98106,3e-05,2.412]
[1780229544551,28.8,73799.12,0.0,-0.98101,3e-05,2.41808]
[1780229545793,28.8,73799.12,0.0,-0.98101,3e-05,2.41808]
[1780229545969,28.8,73799.12,0.0,-0.98101,3e-05,2.41808]
[1780229546564,28.8,73802.39,0.0,-0.98088,3e-05,2.43192]
[1780229547611,28.8,73802.39,0.0,-0.98088,3e-05,2.43192]
[1780229547721,28.8,73802.39,0.0,-0.98088,3e-05,2.43192]
[1780229547819,28.81,73802.79,0.0,-0.98086,3e-05,2.43418]
[1780229552637,28.82,73803.72,0.0,-0.98082,3e-05,2.43843]
[1780229552721,28.82,73803.72,0.0,-0.98082,3e-05,2.43843]
[1780229557718,28.83,73803.92,0.0,-0.98077,3e-05,2.44355]
[1780229558889,28.83,73803.93,0.0,-0.98076,3e-05,2.44447]
[1780229558974,28.83,73803.93,0.0,-0.98076,3e-05,2.44447]
[1780229562041,28.84,73805.77,0.0,-0.98068,3e-05,2.45334]
[1780229562223,28.84,73805.77,0.0,-0.98068,3e-05,2.45334]
[1780229562252,28.84,73802.38,0.0,-0.98078,3e-05,2.44269]
[1780229564691,28.85,73800.65,0.0,-0.98081,3e-05,2.43949]
[1780229568697,28.85,73800.43,0.0,-0.98081,3e-05,2.43906]
[1780229568722,28.85,73800.43,0.0,-0.98081,3e-05,2.43906]
[1780229579796,28.85,73800.99,0.0,-0.98078,3e-05,2.44218]
[1780229585838,28.85,73799.98,0.0,-0.98081,3e-05,2.43937]
[1780229586946,28.85,73799.98,0.0,-0.98081,3e-05,2.43937]
[1780229586970,28.85,73799.98,0.0,-0.98081,3e-05,2.43937]
[1780229596915,28.85,73800.56,0.0,-0.98081,3e-05,2.43928]
[1780229603964,28.83,73799.9,0.0,-0.98089,3e-05,2.43033]
[1780229605121,28.83,73799.9,0.0,-0.98089,3e-05,2.43033]
[1780229605219,28.83,73799.9,0.0,-0.98089,3e-05,2.43033]
[1780229606985,28.82,73801.61,0.0,-0.98086,3e-05,2.43341]
[1780229614035,28.8,73800.85,0.0,-0.98097,3e-05,2.42184]
[1780229615387,28.8,73800.85,0.0,-0.98097,3e-05,2.42184]
[1780229615471,28.8,73800.85,0.0,-0.98097,3e-05,2.42184]
[1780229619519,28.8,73801.39,0.0,-0.98097,3e-05,2.42179]
[1780229619071,28.79,73804.83,0.0,-0.98089,3e-05,2.4306]
[1780229619729,28.79,73804.83,0.0,-0.98089,3e-05,2.4306]
[1780229620078,28.79,73807.71,0.0,-0.9808,3e-05,2.43955]
[1780229630361,28.79,73807.85,0.0,-0.98081,3e-05,2.43918]
[1780229631877,28.77,73807.77,0.0,-0.98088,3e-05,2.4314]
[1780229631972,28.77,73807.77,0.0,-0.98088,3e-05,2.4314]
[1780229637197,28.76,73810.2,0.0,-0.98081,3e-05,2.43884]
[1780229638125,28.76,73810.2,0.0,-0.98081,3e-05,2.43884]
[1780229638219,28.76,73810.2,0.0,-0.98081,3e-05,2.43884]
[1780229638276,28.76,73813.49,0.0,-0.98071,3e-05,2.45004]
[1780229642232,28.76,73815.43,0.0,-0.98065,3e-05,2.45677]
[1780229647267,28.76,73817.96,0.0,-0.98057,3e-05,2.46482]
[1780229649210,28.76,73818.55,0.0,-0.98055,3e-05,2.46692]
[1780229649221,28.76,73818.55,0.0,-0.98055,3e-05,2.46692]
[1780229655323,28.76,73817.97,0.0,-0.98057,3e-05,2.46548]
[1780229661423,28.76,73817.84,0.0,-0.98057,3e-05,2.4652]
[1780229669423,28.76,73817.98,0.0,-0.98056,3e-05,2.46568]
[1780229674025,28.76,73818.18,0.0,-0.98058,3e-05,2.46387]
[1780229674223,28.76,73818.18,0.0,-0.98058,3e-05,2.46387]
[1780229683521,28.76,73818.18,0.0,-0.98058,3e-05,2.46387]
[1780229689563,28.76,73818.71,0.0,-0.98056,3e-05,2.46569]
[1780229694600,28.76,73817.46,0.0,-0.9806,3e-05,2.46141]
[1780229703663,28.76,73817.35,0.0,-0.9806,3e-05,2.46103]
[1780229707691,28.76,73819.89,0.0,-0.98052,3e-05,2.46973]
[1780229709887,28.76,73821.04,0.0,-0.98049,3e-05,2.47368]
[1780229709976,28.76,73821.04,0.0,-0.98049,3e-05,2.47368]
[1780229714615,28.76,73822.34,0.0,-0.98045,3e-05,2.47815]
[1780229714721,28.76,73823.05,0.0,-0.98042,3e-05,2.4806]
[1780229714822,28.76,73826.89,0.0,-0.9803,3e-05,2.49384]
[1780229717761,28.76,73828.58,0.0,-0.98025,3e-05,2.49969]
[1780229721789,28.76,73830.83,0.0,-0.98018,3e-05,2.50749]
[1780229724358,28.76,73830.24,0.0,-0.98019,3e-05,2.50544]
[1780229724469,28.76,73830.24,0.0,-0.98019,3e-05,2.50544]
[1780229726824,28.76,73833.16,0.0,-0.9801,3e-05,2.51565]
[1780229727831,28.76,73836.58,0.0,-0.97999,3e-05,2.52759]
[1780229729075,28.76,73836.58,0.0,-0.97999,3e-05,2.52759]
[1780229729219,28.76,73836.58,0.0,-0.97999,3e-05,2.52759]
[1780229729845,28.76,73840.08,0.0,-0.97988,3e-05,2.5398]
[1780229735555,28.76,73841.13,0.0,-0.97986,3e-05,2.54082]
[1780229735719,28.76,73841.13,0.0,-0.97986,3e-05,2.54082]
[1780229735656,28.76,73838.66,0.0,-0.97994,3e-05,2.53214]
[1780229737901,28.76,73847.15,0.0,-0.97967,3e-05,2.56191]
[1780229739225,28.76,73847.15,0.0,-0.97967,3e-05,2.56191]
[1780229739273,28.76,73854.73,0.0,-0.97942,3e-05,2.5887]
[1780229740242,28.76,73854.73,0.0,-0.97942,3e-05,2.5887]
[1780229740343,28.76,73858.64,0.0,-0.97929,3e-05,2.60251]
[1780229740922,28.76,73862.94,0.0,-0.97915,3e-05,2.61776]
[1780229741836,28.76,73862.94,0.0,-0.97915,3e-05,2.61776]
[1780229742097,28.76,73862.94,0.0,-0.97915,3e-05,2.61776]
[1780229742186,28.76,73862.39,0.0,-0.97917,3e-05,2.61561]
[1780229742936,28.76,73865.01,0.0,-0.97908,3e-05,2.62484]
[1780229746224,28.76,73863.67,0.0,-0.97913,3e-05,2.61964]
[1780229746467,28.76,73863.67,0.0,-0.97913,3e-05,2.61964]
[1780229746490,28.76,73861.71,0.0,-0.9792,3e-05,2.61243]
[1780229747971,28.76,73863.9,0.0,-0.97913,3e-05,2.61993]
[1780229753006,28.76,73865.3,0.0,-0.97909,3e-05,2.624]
[1780229757035,28.76,73868.22,0.0,-0.979,3e-05,2.63372]
[1780229757971,28.76,73868.22,0.0,-0.979,3e-05,2.63372]
[1780229758041,28.75,73869.56,0.0,-0.97896,3e-05,2.63834]
[1780229763076,28.75,73866.44,0.0,-0.97907,3e-05,2.62597]
[1780229765290,28.75,73864.52,0.0,-0.97914,3e-05,2.61887]
[1780229765471,28.75,73864.52,0.0,-0.97914,3e-05,2.61887]
[1780229766280,28.75,73863.49,0.0,-0.97918,3e-05,2.61498]
[1780229766470,28.75,73863.49,0.0,-0.97918,3e-05,2.61498]
[1780229766572,28.75,73863.69,0.0,-0.97917,3e-05,2.61551]
[1780229771284,28.75,73862.52,0.0,-0.97922,3e-05,2.61057]
[1780229771471,28.75,73862.52,0.0,-0.97922,3e-05,2.61057]
[1780229777176,28.75,73862.1,0.0,-0.97924,3e-05,2.60785]
[1780229781163,28.74,73859.73,0.0,-0.97932,3e-05,2.5992]
[1780229781224,28.74,73859.73,0.0,-0.97932,3e-05,2.5992]
[1780229782164,28.74,73859.66,0.0,-0.97933,3e-05,2.59845]
[1780229782220,28.74,73859.66,0.0,-0.97933,3e-05,2.59845]
[1780229782266,28.74,73859.66,0.0,-0.97933,3e-05,2.59828]
[1780229788253,28.74,73859.69,0.0,-0.97934,3e-05,2.59737]
[1780229790942,28.74,73860.58,0.0,-0.97931,3e-05,2.60023]
[1780229790971,28.74,73860.58,0.0,-0.97931,3e-05,2.60023]
[1780229804365,28.73,73863.49,0.0,-0.97926,3e-05,2.60568]
[1780229807028,28.73,73863.39,0.0,-0.97926,3e-05,2.60499]
[1780229807221,28.73,73863.39,0.0,-0.97926,3e-05,2.60499]
[1780229808297,28.73,73865.63,0.0,-0.97919,3e-05,2.61285]
[1780229808470,28.73,73865.63,0.0,-0.97919,3e-05,2.61285]
[1780229808497,28.73,73866.04,0.0,-0.97918,3e-05,2.61414]
[1780229814434,28.73,73866.02,0.0,-0.97919,3e-05,2.613]
[1780229816891,28.73,73866.12,0.0,-0.97919,3e-05,2.61301]
[1780229816972,28.73,73866.12,0.0,-0.97919,3e-05,2.61301]
[1780229822491,28.72,73866.41,0.0,-0.97919,3e-05,2.61301]
[1780229825836,28.72,73865.79,0.0,-0.97921,3e-05,2.61045]
[1780229825972,28.72,73865.82,0.0,-0.97921,3e-05,2.61038]
[1780229827026,28.72,73866.01,0.0,-0.97921,3e-05,2.61089]
[1780229827221,28.72,73866.01,0.0,-0.97921,3e-05,2.61089]
[1780229827527,28.72,73866.64,0.0,-0.97919,3e-05,2.61298]
[1780229833570,28.72,73866.29,0.0,-0.97921,3e-05,2.61073]
[1780229838606,28.72,73866.32,0.0,-0.97922,3e-05,2.61002]
[1780229841627,28.72,73874.26,0.0,-0.97896,3e-05,2.6381]
[1780229842634,28.72,73874.87,0.0,-0.97894,3e-05,2.64009]
[1780229843225,28.72,73874.87,0.0,-0.97894,3e-05,2.64009]
[1780229843472,28.72,73874.87,0.0,-0.97894,3e-05,2.64009]
[1780229849683,28.71,73874.63,0.0,-0.97896,3e-05,2.63765]
[1780229850900,28.71,73873.89,0.0,-0.97899,3e-05,2.63475]
[1780229850970,28.71,73873.89,0.0,-0.97899,3e-05,2.63475]
[1780229852805,28.71,73875.13,0.0,-0.97897,3e-05,2.6364]
[1780229852820,28.71,73874.87,0.0,-0.97898,3e-05,2.63523]
[1780229852972,28.71,73874.87,0.0,-0.97898,3e-05,2.63523]
[1780229858747,28.71,73874.23,0.0,-0.97901,3e-05,2.63152]
[1780229860464,28.71,73874.01,0.0,-0.97902,3e-05,2.63049]
[1780229860471,28.71,73874.01,0.0,-0.97902,3e-05,2.63049]
[1780229865796,28.7,73875.19,0.0,-0.979,3e-05,2.63338]
[1780229868377,28.7,73874.66,0.0,-0.97902,3e-05,2.63099]
[1780229868471,28.7,73874.66,0.0,-0.97902,3e-05,2.63099]
[1780229869536,28.7,73874.06,0.0,-0.97904,3e-05,2.62859]
[1780229869722,28.7,73874.06,0.0,-0.97904,3e-05,2.62859]
[1780229869824,28.7,73874.02,0.0,-0.97904,3e-05,2.62821]
[1780229874860,28.7,73874.93,0.0,-0.97902,3e-05,2.63033]
[1780229880902,28.69,73874.33,0.0,-0.97906,3e-05,2.62678]
[1780229882916,28.69,73869.51,0.0,-0.97923,3e-05,2.60878]
[1780229884068,28.69,73869.51,0.0,-0.97923,3e-05,2.60878]
[1780229884223,28.69,73869.51,0.0,-0.97923,3e-05,2.60878]
[1780229889966,28.69,73868.54,0.0,-0.97927,3e-05,2.60402]
[1780229893934,28.69,73868.65,0.0,-0.97927,3e-05,2.60408]
[1780229893974,28.69,73868.65,0.0,-0.97927,3e-05,2.60408]
[1780229895193,28.69,73868.68,0.0,-0.97927,3e-05,2.60385]
[1780229895222,28.69,73868.68,0.0,-0.97927,3e-05,2.60385]
[1780229895322,28.69,73868.68,0.0,-0.97927,3e-05,2.60369]
[1780229901216,28.68,73867.97,0.0,-0.9793,3e-05,2.6005]
[1780229907085,28.68,73867.44,0.0,-0.97933,3e-05,2.59735]
[1780229909123,28.68,73868.97,0.0,-0.97928,3e-05,2.60266]
[1780229909220,28.68,73868.97,0.0,-0.97928,3e-05,2.60266]
[1780229915150,28.68,73874.17,0.0,-0.97914,3e-05,2.61749]
[1780229916426,28.68,73874.17,0.0,-0.97914,3e-05,2.61749]
[1780229916471,28.68,73874.17,0.0,-0.97914,3e-05,2.61749]
[1780229917208,28.68,73874.06,0.0,-0.97915,3e-05,2.61689]
[1780229917220,28.68,73874.06,0.0,-0.97915,3e-05,2.61689]
[1780229917307,28.68,73873.83,0.0,-0.97916,3e-05,2.61585]
[1780229926227,28.67,73873.77,0.0,-0.97918,3e-05,2.61373]
[1780229928314,28.67,73873.73,0.0,-0.97918,3e-05,2.61337]
[1780229928473,28.67,73873.73,0.0,-0.97918,3e-05,2.61337]
[1780229933493,28.67,73874.33,0.0,-0.97917,3e-05,2.61437]
[1780229933720,28.67,73874.33,0.0,-0.97917,3e-05,2.61437]
[1780229933821,28.67,73874.36,0.0,-0.97917,3e-05,2.61424]
[1780229937305,28.67,73886.32,0.0,-0.97877,3e-05,2.65739]
[1780229938312,28.67,73888.39,0.0,-0.97869,3e-05,2.66544]
[1780229939939,28.67,73888.39,0.0,-0.97869,3e-05,2.66544]
[1780229940616,28.67,73887.55,0.0,-0.97873,3e-05,2.66206]
[1780229948382,28.66,73889.39,0.0,-0.97869,3e-05,2.66609]
[1780229951440,28.66,73889.06,0.0,-0.9787,3e-05,2.6643]
[1780229951470,28.66,73889.06,0.0,-0.9787,3e-05,2.6643]
[1780229953417,28.66,73892.45,0.0,-0.9786,3e-05,2.67581]
[1780229954423,28.66,73895.76,0.0,-0.97849,3e-05,2.68764]
[1780229956192,28.65,73896.61,0.0,-0.97846,3e-05,2.69044]
[1780229956222,28.65,73896.61,0.0,-0.97846,3e-05,2.69044]
[1780229958281,28.65,73896.82,0.0,-0.97846,3e-05,2.69055]
[1780229958470,28.65,73896.82,0.0,-0.97846,3e-05,2.69055]
[1780229958571,28.65,73895.74,0.0,-0.9785,3e-05,2.68625]
[1780229963486,28.65,73892.75,0.0,-0.97862,3e-05,2.67373]
[1780229964685,28.65,73892.75,0.0,-0.97862,3e-05,2.67373]
[1780229964728,28.65,73892.75,0.0,-0.97862,3e-05,2.67373]
[1780229970537,28.64,73891.13,0.0,-0.97869,3e-05,2.66584]
[1780229971968,28.64,73891.13,0.0,-0.97869,3e-05,2.66584]
[1780229972224,28.64,73891.38,0.0,-0.9787,3e-05,2.66385]
[1780229972788,28.64,73891.38,0.0,-0.9787,3e-05,2.66385]
[1780229972974,28.64,73891.38,0.0,-0.9787,3e-05,2.66385]
[1780229972885,28.64,73891.82,0.0,-0.9787,3e-05,2.66484]
[1780229977143,28.64,73891.68,0.0,-0.97871,3e-05,2.66324]
[1780229977220,28.64,73891.68,0.0,-0.97871,3e-05,2.66324]
[1780229978609,28.64,73886.94,0.0,-0.97888,3e-05,2.64546]
[1780229983644,28.63,73886.12,0.0,-0.97892,3e-05,2.64132]
[1780229989687,28.63,73886.89,0.0,-0.9789,3e-05,2.64272]
[1780229994725,28.63,73885.63,0.0,-0.97896,3e-05,2.63702]
[1780229995363,28.63,73885.63,0.0,-0.97896,3e-05,2.63702]
[1780229995469,28.63,73885.63,0.0,-0.97896,3e-05,2.63702]
[1780229997955,28.63,73885.2,0.0,-0.97897,3e-05,2.63503]
[1780229997975,28.63,73885.2,0.0,-0.97897,3e-05,2.63503]
[1780229997999,28.63,73885.2,0.0,-0.97898,3e-05,2.63482]
[1780230003192,28.62,73885.04,0.0,-0.97899,3e-05,2.6332]
[1780230003221,28.62,73885.04,0.0,-0.97899,3e-05,2.6332]
[1780230006855,28.62,73882.08,0.0,-0.9791,3e-05,2.6217]
[1780230007857,28.62,73876.01,0.0,-0.9793,3e-05,2.59967]
[1780230008633,28.62,73876.01,0.0,-0.9793,3e-05,2.59967]
[1780230008721,28.62,73876.01,0.0,-0.9793,3e-05,2.59967]
[1780230009871,28.62,73868.26,0.0,-0.97956,3e-05,2.57171]
[1780230010878,28.62,73865.14,0.0,-0.97967,3e-05,2.56054]
[1780230012097,28.62,73864.38,0.0,-0.97969,3e-05,2.55777]
[1780230012224,28.62,73864.38,0.0,-0.97969,3e-05,2.55777]
[1780230012892,28.62,73864.35,0.0,-0.9797,3e-05,2.55759]
[1780230017927,28.62,73864.4,0.0,-0.9797,3e-05,2.5574]
[1780230019351,28.62,73864.41,0.0,-0.9797,3e-05,2.55736]
[1780230019486,28.62,73864.41,0.0,-0.9797,3e-05,2.55736]
[1780230024978,28.61,73863.14,0.0,-0.97976,3e-05,2.55098]
[1780230027278,28.61,73862.4,0.0,-0.97978,3e-05,2.54823]
[1780230027473,28.61,73862.4,0.0,-0.97978,3e-05,2.54823]
[1780230028959,28.61,73862.41,0.0,-0.97978,3e-05,2.54819]
[1780230028974,28.61,73862.41,0.0,-0.97978,3e-05,2.54819]
[1780230029005,28.61,73862.43,0.0,-0.97978,3e-05,2.54819]
[1780230031019,28.61,73855.49,0.0,-0.98003,3e-05,2.52108]
[1780230032435,28.61,73854.56,0.0,-0.98006,3e-05,2.51777]
[1780230032470,28.61,73854.56,0.0,-0.98006,3e-05,2.51777]
[1780230037128,28.61,73853.99,0.0,-0.98008,3e-05,2.51566]
[1780230037221,28.61,73853.99,0.0,-0.98008,3e-05,2.51566]
[1780230037721,28.61,73853.99,0.0,-0.98008,3e-05,2.51566]
[1780230037971,28.61,73853.99,0.0,-0.98008,3e-05,2.51566]
[1780230038030,28.61,73853.99,0.0,-0.98008,3e-05,2.51564]
[1780230047930,28.61,73853.81,0.0,-0.98009,3e-05,2.51489]
[1780230047970,28.61,73853.81,0.0,-0.98009,3e-05,2.51489]
[1780230049895,28.61,73853.65,0.0,-0.98009,3e-05,2.51416]
[1780230049978,28.61,73853.65,0.0,-0.98009,3e-05,2.51416]
[1780230049996,28.61,73853.65,0.0,-0.98009,3e-05,2.51408]
[1780230055187,28.61,73855.5,0.0,-0.98004,3e-05,2.52032]
[1780230058951,28.61,73855.36,0.0,-0.98004,3e-05,2.51973]
[1780230058971,28.61,73855.36,0.0,-0.98004,3e-05,2.51973]
[1780230064649,28.61,73856.52,0.0,-0.98001,3e-05,2.52349]
[1780230064723,28.61,73856.52,0.0,-0.98001,3e-05,2.52349]
[1780230064750,28.61,73856.72,0.0,-0.98001,3e-05,2.52351]
[1780230066760,28.6,73856.67,0.0,-0.98001,3e-05,2.5227]
[1780230066975,28.6,73856.67,0.0,-0.98001,3e-05,2.5227]
[1780230072306,28.6,73856.12,0.0,-0.98006,3e-05,2.5183]
[1780230075193,28.6,73856.65,0.0,-0.98004,3e-05,2.52006]
[1780230075224,28.6,73856.65,0.0,-0.98004,3e-05,2.52006]
[1780230075328,28.6,73856.28,0.0,-0.98005,3e-05,2.51872]
[1780230081504,28.6,73854.5,0.0,-0.98011,3e-05,2.51235]
[1780230084721,28.6,73854.66,0.0,-0.98011,3e-05,2.51279]
[1780230087289,28.6,73855.03,0.0,-0.9801,3e-05,2.514]
[1780230087471,28.6,73855.03,0.0,-0.9801,3e-05,2.514]
[1780230087484,28.6,73855.02,0.0,-0.9801,3e-05,2.51394]
[1780230090824,28.6,73854.89,0.0,-0.9801,3e-05,2.51343]
[1780230090977,28.6,73854.89,0.0,-0.9801,3e-05,2.51343]
[1780230099497,28.6,73853.06,0.0,-0.98018,3e-05,2.50448]
[1780230101685,28.6,73851.13,0.0,-0.98024,3e-05,2.49778]
[1780230101729,28.6,73851.13,0.0,-0.98024,3e-05,2.49778]
[1780230101832,28.6,73851.13,0.0,-0.98024,3e-05,2.49778]
[1780230101974,28.6,73851.13,0.0,-0.98024,3e-05,2.49778]
[1780230102074,28.6,73851.91,0.0,-0.98022,3e-05,2.50055]
[1780230107553,28.6,73852.18,0.0,-0.9802,3e-05,2.50177]
[1780230113595,28.6,73852.04,0.0,-0.98021,3e-05,2.50162]
[1780230118630,28.6,73852.57,0.0,-0.98019,3e-05,2.50373]
[1780230123412,28.6,73852.2,0.0,-0.9802,3e-05,2.50264]
[1780230123473,28.6,73852.2,0.0,-0.9802,3e-05,2.50264]
[1780230123572,28.6,73852.2,0.0,-0.9802,3e-05,2.50264]
[1780230123721,28.6,73852.2,0.0,-0.9802,3e-05,2.50264]
[1780230123799,28.6,73852.16,0.0,-0.9802,3e-05,2.50255]
[1780230129707,28.6,73854.7,0.0,-0.98011,3e-05,2.51166]
[1780230131706,28.6,73854.69,0.0,-0.98011,3e-05,2.51165]
[1780230131727,28.6,73854.69,0.0,-0.98011,3e-05,2.51165]
[1780230131772,28.6,73854.69,0.0,-0.98011,3e-05,2.51165]
[1780230131973,28.6,73854.69,0.0,-0.98011,3e-05,2.51165]
[1780230132020,28.6,73852.42,0.0,-0.98019,3e-05,2.50375]
[1780230136756,28.6,73855.28,0.0,-0.98009,3e-05,2.51404]
[1780230137922,28.6,73855.28,0.0,-0.98009,3e-05,2.51404]
[1780230137973,28.6,73855.28,0.0,-0.98009,3e-05,2.51404]
[1780230138021,28.6,73855.67,0.0,-0.98008,3e-05,2.51544]
[1780230145819,28.6,73856.41,0.0,-0.98005,3e-05,2.51822]
[1780230150853,28.61,73856.71,0.0,-0.98003,3e-05,2.52095]
[1780230153323,28.61,73856.67,0.0,-0.98005,3e-05,2.5183]
[1780230153435,28.61,73856.67,0.0,-0.98005,3e-05,2.5183]
[1780230153472,28.61,73856.67,0.0,-0.98005,3e-05,2.5183]
[1780230153874,28.61,73856.71,0.0,-0.98005,3e-05,2.51849]
[1780230158911,28.61,73856.44,0.0,-0.98005,3e-05,2.51846]
[1780230163946,28.62,73856.48,0.0,-0.98001,3e-05,2.52258]
[1780230168981,28.62,73856.81,0.0,-0.98,3e-05,2.52385]
[1780230169990,28.62,73850.64,0.0,-0.98019,3e-05,2.50231]
[1780230170996,28.62,73844.3,0.0,-0.9804,3e-05,2.4803]
[1780230171632,28.62,73844.3,0.0,-0.9804,3e-05,2.4803]
[1780230171721,28.62,73844.3,0.0,-0.9804,3e-05,2.4803]
[1780230171862,28.62,73844.3,0.0,-0.9804,3e-05,2.4803]
[1780230171978,28.62,73844.3,0.0,-0.9804,3e-05,2.4803]
[1780230172005,28.62,73843.76,0.0,-0.98041,3e-05,2.47858]
[1780230176039,28.62,73846.16,0.0,-0.98033,3e-05,2.48733]
[1780230176160,28.62,73846.16,0.0,-0.98033,3e-05,2.48733]
[1780230176190,28.62,73845.79,0.0,-0.98034,3e-05,2.48615]
[1780230176229,28.62,73845.79,0.0,-0.98034,3e-05,2.48615]
[1780230181557,28.62,73845.91,0.0,-0.98034,3e-05,2.48703]
[1780230181672,28.62,73845.91,0.0,-0.98034,3e-05,2.48703]
[1780230181726,28.62,73845.91,0.0,-0.98034,3e-05,2.48703]
[1780230181826,28.62,73845.91,0.0,-0.98033,3e-05,2.48711]
[1780230187112,28.64,73843.27,0.0,-0.98038,3e-05,2.48245]
[1780230188119,28.64,73838.94,0.0,-0.98051,3e-05,2.46767]
[1780230189126,28.64,73835.16,0.0,-0.98063,3e-05,2.45486]
[1780230190837,28.64,73834.87,0.0,-0.98064,3e-05,2.45411]
[1780230190977,28.64,73834.87,0.0,-0.98064,3e-05,2.45411]
[1780230191012,28.64,73834.87,0.0,-0.98064,3e-05,2.45411]
[1780230191140,28.64,73834.82,0.0,-0.98064,3e-05,2.45422]
[1780230196175,28.64,73838.54,0.0,-0.98051,3e-05,2.46805]
[1780230196847,28.64,73838.54,0.0,-0.98051,3e-05,2.46805]
[1780230196972,28.64,73838.54,0.0,-0.98051,3e-05,2.46805]
[1780230197056,28.64,73838.54,0.0,-0.98051,3e-05,2.46805]
[1780230197221,28.64,73838.54,0.0,-0.98051,3e-05,2.46805]
[1780230197182,28.64,73838.06,0.0,-0.98052,3e-05,2.46651]
[1780230199196,28.64,73840.88,0.0,-0.98043,3e-05,2.47644]
[1780230203453,28.8,73842.34,0.0,-0.97984,3e-05,2.54038]
[1780230203472,28.8,73842.34,0.0,-0.97984,3e-05,2.54038]
[1780230203782,28.8,73842.34,0.0,-0.97984,3e-05,2.54038]
[1780230203973,28.8,73842.34,0.0,-0.97984,3e-05,2.54038]
[1780230204231,28.85,73842.45,0.0,-0.97966,3e-05,2.55957]
[1780230207252,29.04,73837.18,0.0,-0.97916,3e-05,2.61255]
[1780230208566,29.04,73837.18,0.0,-0.97916,3e-05,2.61255]
[1780230208723,29.04,73837.18,0.0,-0.97916,3e-05,2.61255]
[1780230208832,29.04,73837.18,0.0,-0.97916,3e-05,2.61255]
[1780230208972,29.04,73837.18,0.0,-0.97916,3e-05,2.61255]
[1780230209065,29.09,73835.47,0.0,-0.97905,3e-05,2.62376]
[1780230214631,29.29,73836.24,0.0,-0.97832,3e-05,2.70023]
[1780230214726,29.29,73836.24,0.0,-0.97832,3e-05,2.70023]
[1780230214899,29.29,73836.24,0.0,-0.97832,3e-05,2.70023]
[1780230214972,29.29,73836.24,0.0,-0.97832,3e-05,2.70023]
[1780230215008,29.32,73838.55,0.0,-0.97812,3e-05,2.72122]
[1780230222357,29.56,73838.9,0.0,-0.97723,4e-05,2.81501]
[1780230226987,29.64,73838.05,0.0,-0.97695,4e-05,2.84338]
[1780230227223,29.64,73838.05,0.0,-0.97695,4e-05,2.84338]
[1780230227075,29.67,73838.07,0.0,-0.97685,4e-05,2.85361]
[1780230227282,29.67,73838.07,0.0,-0.97685,4e-05,2.85361]
[1780230227472,29.67,73838.07,0.0,-0.97685,4e-05,2.85361]
[1780230227573,29.67,73838.09,0.0,-0.97684,4e-05,2.85469]
[1780230233434,29.69,73838.81,0.0,-0.97676,4e-05,2.86335]
[1780230238330,29.7,73837.62,0.0,-0.97677,4e-05,2.86286]
[1780230238472,29.7,73837.62,0.0,-0.97677,4e-05,2.86286]
[1780230238506,29.7,73837.62,0.0,-0.97677,4e-05,2.86286]
[1780230238721,29.7,73837.62,0.0,-0.97677,4e-05,2.86286]
[1780230238723,29.7,73837.35,0.0,-0.97677,4e-05,2.86284]
[1780230239476,29.7,73833.53,0.0,-0.97689,4e-05,2.84963]
[1780230241985,29.71,73831.38,0.0,-0.97696,4e-05,2.84266]
[1780230242223,29.71,73831.38,0.0,-0.97696,4e-05,2.84266]
[1780230242072,29.73,73828.52,0.0,-0.97696,4e-05,2.84217]
[1780230243053,29.73,73828.52,0.0,-0.97696,4e-05,2.84217]
[1780230243220,29.73,73828.52,0.0,-0.97696,4e-05,2.84217]
[1780230243175,29.76,73827.25,0.0,-0.97691,4e-05,2.84755]
[1780230243503,29.78,73826.81,0.0,-0.97683,4e-05,2.85588]
[1780230248539,29.84,73826.82,0.0,-0.97661,4e-05,2.87814]
[1780230252567,29.85,73824.04,0.0,-0.97668,4e-05,2.87156]
[1780230255833,29.9,73823.4,0.0,-0.97652,4e-05,2.88787]
[1780230255974,29.9,73823.4,0.0,-0.97652,4e-05,2.88787]
[1780230261630,29.94,73823.23,0.0,-0.97639,4e-05,2.9016]
[1780230265515,29.94,73823.2,0.0,-0.97637,4e-05,2.90316]
[1780230265721,29.94,73823.2,0.0,-0.97637,4e-05,2.90316]
[1780230265863,29.94,73823.2,0.0,-0.97637,4e-05,2.90316]
[1780230265973,29.94,73823.2,0.0,-0.97637,4e-05,2.90316]
[1780230266075,29.95,73823.07,0.0,-0.97636,4e-05,2.90435]
[1780230273714,29.96,73822.73,0.0,-0.97633,4e-05,2.90701]
[1780230278749,29.97,73822.3,0.0,-0.9763,4e-05,2.90956]
[1780230280569,30.0,73822.06,0.0,-0.97623,4e-05,2.91693]
[1780230280723,30.0,73822.06,0.0,-0.97623,4e-05,2.91693]
[1780230280900,30.0,73822.06,0.0,-0.97623,4e-05,2.91693]
[1780230280971,30.0,73822.06,0.0,-0.97623,4e-05,2.91693]
[1780230281001,30.0,73821.61,0.0,-0.97624,4e-05,2.91607]
[1780230286806,30.05,73823.62,0.0,-0.97598,4e-05,2.94301]
[1780230288705,30.05,73824.02,0.0,-0.97596,4e-05,2.9453]
[1780230288722,30.05,73824.02,0.0,-0.97596,4e-05,2.9453]
[1780230289056,30.05,73824.02,0.0,-0.97596,4e-05,2.9453]
[1780230289221,30.05,73824.02,0.0,-0.97596,4e-05,2.9453]
[1780230289265,30.05,73824.02,0.0,-0.97595,4e-05,2.94608]
[1780230294862,30.06,73824.27,0.0,-0.97589,4e-05,2.95171]
[1780230296299,30.06,73824.27,0.0,-0.97589,4e-05,2.95171]
[1780230295869,30.07,73829.54,0.0,-0.9757,4e-05,2.97239]
[1780230296473,30.07,73829.54,0.0,-0.9757,4e-05,2.97239]
[1780230297040,30.07,73829.54,0.0,-0.9757,4e-05,2.97239]
[1780230297222,30.07,73829.54,0.0,-0.9757,4e-05,2.97239]
[1780230297233,30.07,73833.77,0.0,-0.97553,4e-05,2.98917]
[1780230302919,30.08,73832.17,0.0,-0.97555,4e-05,2.9872]
[1780230303938,30.08,73832.17,0.0,-0.97555,4e-05,2.9872]
[1780230303971,30.08,73832.17,0.0,-0.97555,4e-05,2.9872]
[1780230304072,30.08,73831.58,0.0,-0.97557,4e-05,2.98564]
[1780230304381,30.08,73831.58,0.0,-0.97557,4e-05,2.98564]
[1780230304470,30.08,73831.58,0.0,-0.97557,4e-05,2.98564]
[1780230309968,30.09,73831.54,0.0,-0.97553,4e-05,2.98955]
[1780230312980,30.09,73830.83,0.0,-0.97554,4e-05,2.98819]
[1780230313221,30.09,73830.83,0.0,-0.97554,4e-05,2.98819]
[1780230313323,30.1,73829.96,0.0,-0.97557,4e-05,2.98557]
[1780230313586,30.1,73829.96,0.0,-0.97557,4e-05,2.98557]
[1780230313721,30.1,73829.96,0.0,-0.97557,4e-05,2.98557]
[1780230319034,30.11,73830.9,0.0,-0.97549,4e-05,2.99319]
[1780230320192,30.11,73830.9,0.0,-0.97549,4e-05,2.99319]
[1780230320222,30.11,73830.9,0.0,-0.97549,4e-05,2.99319]
[1780230320336,30.11,73831.29,0.0,-0.97547,4e-05,2.99533]
[1780230320503,30.11,73831.29,0.0,-0.97547,4e-05,2.99533]
[1780230320723,30.11,73831.29,0.0,-0.97547,4e-05,2.99533]
[1780230326086,30.12,73831.0,0.0,-0.97544,4e-05,2.99817]
[1780230331121,30.13,73831.77,0.0,-0.97541,4e-05,3.00152]
[1780230336266,30.13,73831.69,0.0,-0.97539,4e-05,3.00315]
[1780230336321,30.14,73831.63,0.0,-0.97538,4e-05,3.00421]
[1780230336474,30.14,73831.63,0.0,-0.97538,4e-05,3.00421]
[1780230336696,30.14,73831.63,0.0,-0.97538,4e-05,3.00421]
[1780230336720,30.14,73831.63,0.0,-0.97538,4e-05,3.00421]
[1780230337163,30.14,73831.7,0.0,-0.97537,4e-05,3.00512]
[1780230342198,30.14,73832.73,0.0,-0.9753,4e-05,3.01219]
[1780230347233,30.15,73831.34,0.0,-0.97532,4e-05,3.01006]
[1780230351261,30.16,73829.26,0.0,-0.97537,4e-05,3.00467]
[1780230351986,30.16,73829.26,0.0,-0.97537,4e-05,3.00467]
[1780230352225,30.16,73829.26,0.0,-0.97537,4e-05,3.00467]
[1780230352268,30.16,73829.27,0.0,-0.97537,4e-05,3.00533]
[1780230352429,30.16,73829.27,0.0,-0.97537,4e-05,3.00533]
[1780230352470,30.16,73829.27,0.0,-0.97537,4e-05,3.00533]
[1780230358310,30.17,73829.13,0.0,-0.97534,4e-05,3.0086]
[1780230359639,30.17,73829.12,0.0,-0.97533,4e-05,3.00919]
[1780230359723,30.17,73829.12,0.0,-0.97533,4e-05,3.00919]
[1780230360324,30.17,73829.34,0.0,-0.97532,4e-05,3.01065]
[1780230360437,30.17,73829.34,0.0,-0.97532,4e-05,3.01065]
[1780230360470,30.17,73829.34,0.0,-0.97532,4e-05,3.01065]
[1780230368380,30.19,73830.5,0.0,-0.97523,4e-05,3.02003]
[1780230370160,30.19,73830.82,0.0,-0.97521,4e-05,3.02187]
[1780230370220,30.19,73830.82,0.0,-0.97521,4e-05,3.02187]
[1780230370394,30.19,73834.35,0.0,-0.97507,4e-05,3.03597]
[1780230370925,30.19,73834.35,0.0,-0.97507,4e-05,3.03597]
[1780230370972,30.19,73834.35,0.0,-0.97507,4e-05,3.03597]
[1780230377813,30.2,73836.99,0.0,-0.97495,4e-05,3.04839]
[1780230381192,30.2,73836.99,0.0,-0.97493,4e-05,3.0506]
[1780230381221,30.2,73836.99,0.0,-0.97493,4e-05,3.0506]
[1780230381403,30.21,73837.03,0.0,-0.97491,4e-05,3.05241]
[1780230381832,30.21,73837.03,0.0,-0.97491,4e-05,3.05241]
[1780230381971,30.21,73837.03,0.0,-0.97491,4e-05,3.05241]
[1780230384493,30.21,73834.09,0.0,-0.975,4e-05,3.04332]
[1780230386790,30.21,73834.2,0.0,-0.97499,4e-05,3.04431]
[1780230386979,30.21,73834.2,0.0,-0.97499,4e-05,3.04431]
[1780230392367,30.22,73836.53,0.0,-0.97488,4e-05,3.05605]
[1780230394724,30.22,73836.41,0.0,-0.97489,4e-05,3.05437]
[1780230394825,30.23,73836.45,0.0,-0.97488,4e-05,3.05507]
[1780230395807,30.23,73836.45,0.0,-0.97488,4e-05,3.05507]
[1780230395970,30.23,73836.45,0.0,-0.97488,4e-05,3.05507]
[1780230402080,30.23,73836.21,0.0,-0.97486,4e-05,3.05741]
[1780230402219,30.23,73836.21,0.0,-0.97486,4e-05,3.05741]
[1780230404040,30.24,73835.86,0.0,-0.97486,4e-05,3.05715]
[1780230404219,30.24,73835.86,0.0,-0.97486,4e-05,3.05715]
[1780230404321,30.24,73835.9,0.0,-0.97485,4e-05,3.05785]
[1780230409667,30.25,73836.64,0.0,-0.97479,4e-05,3.06392]
[1780230414722,30.25,73836.64,0.0,-0.97479,4e-05,3.06392]
[1780230414973,30.25,73836.64,0.0,-0.97479,4e-05,3.06392]
[1780230420745,30.26,73835.0,0.0,-0.9748,4e-05,3.06348]
[1780230425780,30.27,73834.85,0.0,-0.97478,4e-05,3.06555]
[1780230430815,30.27,73834.75,0.0,-0.97475,4e-05,3.06778]
[1780230435873,30.28,73834.64,0.0,-0.97474,4e-05,3.06945]
[1780230435971,30.28,73834.64,0.0,-0.97474,4e-05,3.06945]
[1780230436955,30.28,73834.89,0.0,-0.97472,4e-05,3.07093]
[1780230436974,30.28,73834.89,0.0,-0.97472,4e-05,3.07093]
[1780230437057,30.28,73834.73,0.0,-0.97472,4e-05,3.07084]
[1780230440885,30.29,73833.72,0.0,-0.97474,4e-05,3.06902]
[1780230441892,30.29,73831.41,0.0,-0.97482,4e-05,3.06066]
[1780230450955,30.3,73830.99,0.0,-0.97479,4e-05,3.06389]
[1780230452723,30.3,73832.22,0.0,-0.97476,4e-05,3.06629]
[1780230459011,30.31,73832.06,0.0,-0.97473,4e-05,3.06933]
[1780230464045,30.32,73832.07,0.0,-0.97471,4e-05,3.07195]
[1780230464582,30.32,73832.07,0.0,-0.97471,4e-05,3.07195]
[1780230464720,30.32,73832.07,0.0,-0.97471,4e-05,3.07195]
[1780230464821,30.32,73832.07,0.0,-0.9747,4e-05,3.07246]
[1780230470088,30.33,73832.1,0.0,-0.97467,4e-05,3.07513]
[1780230477801,30.33,73832.13,0.0,-0.97465,4e-05,3.07726]
[1780230477971,30.33,73832.13,0.0,-0.97465,4e-05,3.07726]
[1780230485194,30.35,73833.88,0.0,-0.97453,4e-05,3.08939]
[1780230491235,30.35,73831.78,0.0,-0.97459,4e-05,3.08417]
[1780230496838,30.35,73831.78,0.0,-0.97459,4e-05,3.08417]
[1780230498721,30.36,73831.85,0.0,-0.97455,4e-05,3.08787]
[1780230501455,30.36,73831.85,0.0,-0.97454,4e-05,3.0883]
[1780230501472,30.36,73831.85,0.0,-0.97454,4e-05,3.0883]
[1780230502311,30.37,73831.92,0.0,-0.97453,4e-05,3.08985]
[1780230507347,30.37,73832.13,0.0,-0.9745,4e-05,3.09277]
[1780230518424,30.38,73832.32,0.0,-0.97447,4e-05,3.09522]
[1780230523459,30.39,73832.71,0.0,-0.97444,4e-05,3.09876]
[1780230537557,30.4,73832.43,0.0,-0.97439,4e-05,3.10322]
[1780230542592,30.41,73832.18,0.0,-0.97438,4e-05,3.1042]
[1780230552662,30.42,73832.14,0.0,-0.97434,4e-05,3.10823]
[1780230558704,30.42,73832.2,0.0,-0.97432,4e-05,3.11044]
[1780230560268,30.42,73832.2,0.0,-0.97432,4e-05,3.11044]
[1780230560469,30.42,73832.2,0.0,-0.97432,4e-05,3.11044]
[1780230565204,30.43,73832.65,0.0,-0.97429,4e-05,3.11377]
[1780230565222,30.43,73832.65,0.0,-0.97429,4e-05,3.11377]
[1780230565305,30.43,73832.21,0.0,-0.9743,4e-05,3.11239]
[1780230575824,30.44,73832.38,0.0,-0.97428,4e-05,3.11362]
[1780230580858,30.44,73832.31,0.0,-0.97427,4e-05,3.11492]
[1780230585894,30.45,73834.91,0.0,-0.97415,4e-05,3.12716]
[1780230586723,30.45,73834.91,0.0,-0.97415,4e-05,3.12716]
[1780230587998,30.45,73836.75,0.0,-0.97408,4e-05,3.1346]
[1780230588221,30.45,73836.75,0.0,-0.97408,4e-05,3.1346]
[1780230588279,30.45,73835.81,0.0,-0.97411,4e-05,3.13124]
[1780230591464,30.45,73837.02,0.0,-0.97406,4e-05,3.13623]
[1780230591482,30.45,73837.02,0.0,-0.97406,4e-05,3.13623]
[1780230598984,30.46,73837.09,0.0,-0.97403,4e-05,3.13936]
[1780230601350,30.46,73837.05,0.0,-0.97403,4e-05,3.13949]
[1780230601479,30.46,73837.05,0.0,-0.97403,4e-05,3.13949]
[1780230601788,30.46,73835.86,0.0,-0.97407,4e-05,3.13514]
[1780230601992,30.46,73835.86,0.0,-0.97407,4e-05,3.13514]
[1780230602006,30.46,73836.38,0.0,-0.97405,4e-05,3.13746]
[1780230606034,30.46,73831.8,0.0,-0.97421,4e-05,3.1209]
[1780230607320,30.46,73831.8,0.0,-0.97421,4e-05,3.1209]
[1780230607475,30.46,73831.8,0.0,-0.97421,4e-05,3.1209]
[1780230613085,30.47,73830.1,0.0,-0.97425,4e-05,3.1166]
[1780230618123,30.47,73829.99,0.0,-0.97424,4e-05,3.1178]
[1780230620335,30.47,73829.96,0.0,-0.97424,4e-05,3.11801]
[1780230620475,30.47,73829.96,0.0,-0.97424,4e-05,3.11801]
[1780230620926,30.47,73829.86,0.0,-0.97424,4e-05,3.11795]
[1780230620973,30.47,73829.86,0.0,-0.97424,4e-05,3.11795]
[1780230621144,30.47,73829.85,0.0,-0.97424,4e-05,3.11824]
[1780230626179,30.48,73829.95,0.0,-0.97422,4e-05,3.12024]
[1780230634235,30.48,73829.97,0.0,-0.97421,4e-05,3.11997]
[1780230640277,30.49,73829.72,0.0,-0.9742,4e-05,3.1209]
[1780230644304,30.49,73829.43,0.0,-0.97421,4e-05,3.12072]
[1780230644474,30.49,73829.43,0.0,-0.97421,4e-05,3.12072]
[1780230650347,30.5,73829.43,0.0,-0.97418,4e-05,3.12291]
[1780230655382,30.5,73829.43,0.0,-0.97417,4e-05,3.12446]
[1780230663438,30.51,73828.24,0.0,-0.97419,4e-05,3.12228]
[1780230666107,30.51,73829.07,0.0,-0.97416,4e-05,3.1258]
[1780230666231,30.51,73829.07,0.0,-0.97416,4e-05,3.1258]
[1780230666550,30.51,73829.07,0.0,-0.97416,4e-05,3.1258]
[1780230666574,30.51,73829.3,0.0,-0.97414,4e-05,3.1273]
[1780230666722,30.51,73829.3,0.0,-0.97414,4e-05,3.1273]
[1780230676529,30.52,73829.09,0.0,-0.97412,4e-05,3.12945]
[1780230687609,30.53,73829.44,0.0,-0.97408,4e-05,3.13401]
[1780230689723,30.53,73829.44,0.0,-0.97408,4e-05,3.13401]
[1780230689976,30.53,73829.44,0.0,-0.97408,4e-05,3.13401]
[1780230699691,30.53,73830.76,0.0,-0.97401,4e-05,3.13964]
[1780230701795,30.54,73830.56,0.0,-0.97402,4e-05,3.13942]
[1780230701976,30.54,73830.56,0.0,-0.97402,4e-05,3.13942]
[1780230702191,30.54,73830.56,0.0,-0.97402,4e-05,3.13942]
[1780230702222,30.54,73830.56,0.0,-0.97402,4e-05,3.13942]
[1780230702290,30.54,73830.56,0.0,-0.97401,4e-05,3.13969]
[1780230707748,30.54,73832.67,0.0,-0.97392,4e-05,3.14927]
[1780230713790,30.54,73830.56,0.0,-0.97398,4e-05,3.14289]
[1780230718825,30.55,73830.31,0.0,-0.97398,4e-05,3.14328]
[1780230728894,30.55,73830.37,0.0,-0.97395,4e-05,3.14622]
[1780230734888,30.55,73830.37,0.0,-0.97395,4e-05,3.14622]
[1780230749035,30.57,73830.19,0.0,-0.97391,4e-05,3.15]
[1780230761126,30.57,73830.36,0.0,-0.9739,4e-05,3.15019]
[1780230766161,30.57,73830.31,0.0,-0.9739,4e-05,3.15101]
[1780230771196,30.58,73829.84,0.0,-0.9739,4e-05,3.15019]
[1780230776231,30.58,73829.78,0.0,-0.9739,4e-05,3.15096]
[1780230777450,30.58,73829.78,0.0,-0.9739,4e-05,3.15096]
[1780230777478,30.58,73829.78,0.0,-0.9739,4e-05,3.15096]
[1780230787308,30.59,73829.49,0.0,-0.97388,4e-05,3.15203]
[1780230791390,30.59,73828.49,0.0,-0.97392,4e-05,3.14875]
[1780230791474,30.59,73828.49,0.0,-0.97392,4e-05,3.14875]
[1780230791915,30.59,73828.47,0.0,-0.97392,4e-05,3.14888]
[1780230791974,30.59,73828.47,0.0,-0.97392,4e-05,3.14888]
[1780230792343,30.59,73828.51,0.0,-0.97391,4e-05,3.14924]
[1780230798384,30.59,73828.97,0.0,-0.97388,4e-05,3.15225]
[1780230803420,30.59,73829.52,0.0,-0.97385,4e-05,3.15538]
[1780230804344,30.59,73829.52,0.0,-0.97385,4e-05,3.15538]
[1780230804474,30.59,73829.52,0.0,-0.97385,4e-05,3.15538]
[1780230809374,30.6,73829.27,0.0,-0.97385,4e-05,3.15535]
[1780230809474,30.6,73829.27,0.0,-0.97385,4e-05,3.15535]
[1780230809575,30.6,73830.43,0.0,-0.97381,4e-05,3.16006]
[1780230810612,30.6,73830.43,0.0,-0.97381,4e-05,3.16006]
[1780230810720,30.6,73830.43,0.0,-0.97381,4e-05,3.16006]
[1780230816512,30.6,73830.89,0.0,-0.9738,4e-05,3.16024]
[1780230821547,30.6,73831.67,0.0,-0.97376,4e-05,3.16418]
[1780230823119,30.6,73830.89,0.0,-0.97379,4e-05,3.16131]
[1780230823226,30.6,73830.89,0.0,-0.97379,4e-05,3.16131]
[1780230823794,30.6,73830.89,0.0,-0.97379,4e-05,3.16131]
[1780230823973,30.6,73831.56,0.0,-0.97376,4e-05,3.16411]
[1780230824074,30.6,73831.56,0.0,-0.97376,4e-05,3.16429]
[1780230837659,30.61,73831.56,0.0,-0.97374,4e-05,3.16657]
[1780230841687,30.61,73827.83,0.0,-0.97387,4e-05,3.15277]
[1780230843102,30.61,73827.86,0.0,-0.97387,4e-05,3.15308]
[1780230843224,30.61,73827.86,0.0,-0.97387,4e-05,3.15308]
[1780230846721,30.61,73823.87,0.0,-0.97401,4e-05,3.13838]
[1780230847258,30.61,73823.87,0.0,-0.97401,4e-05,3.13838]
[1780230847472,30.61,73823.87,0.0,-0.97401,4e-05,3.13838]
[1780230847729,30.61,73821.56,0.0,-0.9741,4e-05,3.12966]
[1780230848736,30.61,73818.05,0.0,-0.97423,4e-05,3.11634]
[1780230849949,30.62,73819.15,0.0,-0.97418,4e-05,3.12083]
[1780230849992,30.62,73819.15,0.0,-0.97418,4e-05,3.12083]
[1780230850749,30.62,73813.77,0.0,-0.97438,4e-05,3.10037]
[1780230851757,30.62,73809.63,0.0,-0.97454,4e-05,3.08474]
[1780230852500,30.62,73809.63,0.0,-0.97454,4e-05,3.08474]
[1780230852722,30.62,73809.63,0.0,-0.97454,4e-05,3.08474]
[1780230852764,30.62,73808.37,0.0,-0.97458,4e-05,3.0802]
[1780230857799,30.62,73806.24,0.0,-0.97464,4e-05,3.07359]
[1780230862004,30.62,73804.9,0.0,-0.97468,4e-05,3.06973]
[1780230862225,30.62,73804.9,0.0,-0.97468,4e-05,3.06973]
[1780230862629,30.62,73804.9,0.0,-0.97468,4e-05,3.06973]
[1780230862725,30.62,73804.9,0.0,-0.97468,4e-05,3.06973]
[1780230862834,30.63,73804.8,0.0,-0.97468,4e-05,3.06966]
[1780230867869,30.63,73804.65,0.0,-0.97467,4e-05,3.07064]
[1780230872904,30.63,73803.84,0.0,-0.97471,4e-05,3.06621]
[1780230875322,30.63,73804.46,0.0,-0.97468,4e-05,3.06918]
[1780230875475,30.63,73804.46,0.0,-0.97468,4e-05,3.06918]
[1780230881187,30.64,73806.42,0.0,-0.97459,4e-05,3.07843]
[1780230881220,30.64,73806.42,0.0,-0.97459,4e-05,3.07843]
[1780230882144,30.64,73807.97,0.0,-0.97453,4e-05,3.08463]
[1780230882223,30.64,73807.97,0.0,-0.97453,4e-05,3.08463]
[1780230882327,30.64,73807.2,0.0,-0.97456,4e-05,3.08195]
[1780230888012,30.64,73808.65,0.0,-0.97449,4e-05,3.08909]
[1780230893676,30.65,73810.34,0.0,-0.97441,4e-05,3.09657]
[1780230893722,30.65,73810.34,0.0,-0.97441,4e-05,3.09657]
[1780230899091,30.65,73809.88,0.0,-0.97441,4e-05,3.09652]
[1780230902783,30.65,73810.36,0.0,-0.97439,4e-05,3.09885]
[1780230902824,30.65,73814.75,0.0,-0.97422,4e-05,3.11596]
[1780230902979,30.65,73814.75,0.0,-0.97422,4e-05,3.11596]
[1780230903631,30.65,73814.75,0.0,-0.97422,4e-05,3.11596]
[1780230903720,30.65,73814.75,0.0,-0.97422,4e-05,3.11596]
[1780230903728,30.65,73817.74,0.0,-0.97411,4e-05,3.12771]
[1780230907147,30.66,73821.64,0.0,-0.97395,4e-05,3.14354]
[1780230908456,30.66,73821.64,0.0,-0.97395,4e-05,3.14354]
[1780230908470,30.66,73821.64,0.0,-0.97395,4e-05,3.14354]
[1780230913350,30.66,73822.76,0.0,-0.9739,4e-05,3.14875]
[1780230913471,30.66,73822.76,0.0,-0.9739,4e-05,3.14875]
[1780230913936,30.66,73822.76,0.0,-0.9739,4e-05,3.14875]
[1780230913985,30.66,73822.12,0.0,-0.97393,4e-05,3.14644]
[1780230919231,30.66,73823.57,0.0,-0.97386,4e-05,3.15313]
[1780230921235,30.66,73826.15,0.0,-0.97376,4e-05,3.16333]
[1780230921473,30.66,73826.15,0.0,-0.97376,4e-05,3.16333]
[1780230928294,30.67,73827.99,0.0,-0.97368,4e-05,3.17166]
[1780230930571,30.67,73826.76,0.0,-0.97372,4e-05,3.16701]
[1780230930724,30.67,73826.76,0.0,-0.97372,4e-05,3.16701]
[1780230931853,30.67,73825.8,0.0,-0.97376,4e-05,3.16342]
[1780230931973,30.67,73825.8,0.0,-0.97376,4e-05,3.16342]
[1780230931954,30.67,73825.97,0.0,-0.97377,4e-05,3.16133]
[1780230937357,30.67,73826.32,0.0,-0.97375,4e-05,3.16363]
[1780230938121,30.67,73826.32,0.0,-0.97375,4e-05,3.16363]
[1780230938221,30.67,73826.32,0.0,-0.97375,4e-05,3.16363]
[1780230944406,30.67,73825.95,0.0,-0.97375,4e-05,3.1632]
[1780230945193,30.67,73825.95,0.0,-0.97375,4e-05,3.1632]
[1780230945224,30.67,73825.95,0.0,-0.97375,4e-05,3.1632]
[1780230946446,30.67,73826.02,0.0,-0.97375,4e-05,3.16361]
[1780230946475,30.67,73826.02,0.0,-0.97375,4e-05,3.16361]
[1780230946547,30.67,73825.95,0.0,-0.97375,4e-05,3.16348]
[1780230948726,30.67,73825.97,0.0,-0.97375,4e-05,3.16369]
[1780230948990,30.67,73825.97,0.0,-0.97375,4e-05,3.16369]
[1780230948828,30.67,73831.09,0.0,-0.97355,4e-05,3.18379]
[1780230952749,30.67,73833.41,0.0,-0.97346,4e-05,3.19315]
[1780230952975,30.67,73833.41,0.0,-0.97346,4e-05,3.19315]
[1780230952830,30.67,73834.06,0.0,-0.97343,4e-05,3.19577]
[1780230954320,30.67,73834.85,0.0,-0.9734,4e-05,3.19895]
[1780230954473,30.67,73834.85,0.0,-0.9734,4e-05,3.19895]
[1780230961524,30.67,73837.92,0.0,-0.97328,4e-05,3.2115]
[1780230962324,30.67,73837.92,0.0,-0.97328,4e-05,3.2115]
[1780230962472,30.67,73837.92,0.0,-0.97328,4e-05,3.2115]
[1780230964367,30.68,73837.67,0.0,-0.97329,4e-05,3.21064]
[1780230964474,30.68,73837.67,0.0,-0.97329,4e-05,3.21064]
[1780230964546,30.68,73835.16,0.0,-0.97338,4e-05,3.20084]
[1780230969581,30.68,73836.24,0.0,-0.97334,4e-05,3.20544]
[1780230977637,30.68,73836.27,0.0,-0.97333,4e-05,3.20588]
[1780230980698,30.68,73836.3,0.0,-0.97333,4e-05,3.20603]
[1780230980720,30.68,73836.3,0.0,-0.97333,4e-05,3.20603]
[1780230980821,30.68,73830.77,0.0,-0.97355,4e-05,3.18437]
[1780230982672,30.68,73827.79,0.0,-0.97366,4e-05,3.17286]
[1780230984758,30.68,73826.01,0.0,-0.97373,4e-05,3.16599]
[1780230984924,30.68,73826.01,0.0,-0.97373,4e-05,3.16599]
[1780230984974,30.68,73826.01,0.0,-0.97373,4e-05,3.16599]
[1780230984927,30.68,73826.25,0.0,-0.97372,4e-05,3.16701]
[1780230990728,30.68,73827.0,0.0,-0.97368,4e-05,3.17037]
[1780230994894,30.68,73827.21,0.0,-0.9737,4e-05,3.16839]
[1780230994971,30.68,73827.21,0.0,-0.9737,4e-05,3.16839]
[1780230997000,30.68,73827.42,0.0,-0.97369,4e-05,3.16939]
[1780230997012,30.68,73827.6,0.0,-0.97368,4e-05,3.17015]
[1780230997222,30.68,73827.6,0.0,-0.97368,4e-05,3.17015]
[1780231003820,30.68,73826.88,0.0,-0.9737,4e-05,3.16774]
[1780231004764,30.68,73826.88,0.0,-0.9737,4e-05,3.16774]
[1780231004972,30.68,73826.88,0.0,-0.9737,4e-05,3.16774]
[1780231010091,30.68,73828.78,0.0,-0.97363,4e-05,3.17546]
[1780231010221,30.68,73828.78,0.0,-0.97363,4e-05,3.17546]
[1780231010869,30.68,73826.64,0.0,-0.97371,4e-05,3.16715]
[1780231016911,30.68,73827.16,0.0,-0.97369,4e-05,3.16947]
[1780231021946,30.68,73827.16,0.0,-0.97368,4e-05,3.16969]
[1780231028995,30.68,73827.68,0.0,-0.97366,4e-05,3.172]
[1780231038058,30.68,73827.8,0.0,-0.97365,4e-05,3.17278]
[1780231043093,30.69,73827.87,0.0,-0.97365,4e-05,3.17322]
[1780231048128,30.69,73827.64,0.0,-0.97366,4e-05,3.17252]
[1780231053163,30.69,73827.13,0.0,-0.9737,4e-05,3.16779]
[1780231059205,30.69,73826.93,0.0,-0.9737,4e-05,3.16725]
[1780231066254,30.69,73827.19,0.0,-0.97369,4e-05,3.16852]
[1780231069594,30.69,73829.6,0.0,-0.9736,4e-05,3.17799]
[1780231070282,30.69,73842.14,0.0,-0.97311,4e-05,3.22725]
[1780231071289,30.69,73847.16,0.0,-0.97292,4e-05,3.24705]
[1780231072296,30.69,73850.85,0.0,-0.97277,4e-05,3.26161]
[1780231073504,30.69,73850.85,0.0,-0.97277,4e-05,3.26161]
[1780231077991,30.69,73852.14,0.0,-0.97273,4e-05,3.26627]
[1780231078222,30.69,73851.77,0.0,-0.97274,4e-05,3.26467]
[1780231081359,30.68,73848.32,0.0,-0.97288,4e-05,3.25052]
[1780231082365,30.68,73843.04,0.0,-0.97309,4e-05,3.22953]
[1780231083453,30.68,73843.04,0.0,-0.97309,4e-05,3.22953]
[1780231083477,30.68,73843.04,0.0,-0.97309,4e-05,3.22953]
[1780231084073,30.68,73843.04,0.0,-0.97309,4e-05,3.22953]
[1780231084075,30.68,73842.19,0.0,-0.97312,4e-05,3.22613]
[1780231084222,30.68,73842.19,0.0,-0.97312,4e-05,3.22613]
[1780231092113,30.68,73842.13,0.0,-0.97313,4e-05,3.22575]
[1780231094780,30.68,73842.46,0.0,-0.97312,4e-05,3.22689]
[1780231094977,30.68,73842.46,0.0,-0.97312,4e-05,3.22689]
[1780231095144,30.68,73842.46,0.0,-0.97312,4e-05,3.22689]
[1780231095060,30.68,73842.46,0.0,-0.97312,4e-05,3.22683]
[1780231095223,30.68,73842.46,0.0,-0.97312,4e-05,3.22683]
[1780231100493,30.68,73842.31,0.0,-0.97312,4e-05,3.2261]
[1780231105528,30.68,73840.19,0.0,-0.97321,4e-05,3.21765]
[1780231109298,30.68,73840.1,0.0,-0.97321,4e-05,3.21729]
[1780231109474,30.68,73840.1,0.0,-0.97321,4e-05,3.21729]
[1780231109660,30.68,73840.1,0.0,-0.97321,4e-05,3.21729]
[1780231109724,30.68,73840.1,0.0,-0.97321,4e-05,3.21729]
[1780231109761,30.68,73840.07,0.0,-0.97321,4e-05,3.21717]
[1780231115598,30.68,73839.99,0.0,-0.97324,4e-05,3.21391]
[1780231120633,30.68,73840.51,0.0,-0.97322,4e-05,3.21598]
[1780231125668,30.68,73839.26,0.0,-0.97327,4e-05,3.21109]
[1780231129231,30.68,73838.55,0.0,-0.97329,4e-05,3.20834]
[1780231129474,30.68,73838.55,0.0,-0.97329,4e-05,3.20834]
[1780231129642,30.68,73838.55,0.0,-0.97329,4e-05,3.20834]
[1780231129722,30.68,73838.55,0.0,-0.97329,4e-05,3.20834]
[1780231129743,30.68,73838.58,0.0,-0.97329,4e-05,3.20847]
[1780231136112,30.68,73838.24,0.0,-0.9733,4e-05,3.20721]
[1780231136207,30.68,73838.14,0.0,-0.97331,4e-05,3.20684]
[1780231136225,30.68,73838.14,0.0,-0.97331,4e-05,3.20684]
[1780231136442,30.68,73838.14,0.0,-0.97331,4e-05,3.20684]
[1780231136475,30.68,73838.14,0.0,-0.97331,4e-05,3.20684]
[1780231142787,30.68,73838.5,0.0,-0.97329,4e-05,3.20838]
[1780231147673,30.68,73837.86,0.0,-0.97332,4e-05,3.20591]
[1780231147721,30.68,73837.86,0.0,-0.97332,4e-05,3.20591]
[1780231148014,30.68,73837.86,0.0,-0.97332,4e-05,3.20591]
[1780231148018,30.68,73838.2,0.0,-0.9733,4e-05,3.20728]
[1780231154871,30.68,73837.77,0.0,-0.97332,4e-05,3.20573]
[1780231162930,30.68,73840.08,0.0,-0.97323,4e-05,3.21488]
[1780231164539,30.68,73837.98,0.0,-0.97331,4e-05,3.20663]
[1780231164728,30.68,73837.98,0.0,-0.97331,4e-05,3.20663]
[1780231164917,30.68,73837.98,0.0,-0.97331,4e-05,3.20663]
[1780231164973,30.68,73837.98,0.0,-0.97331,4e-05,3.20663]
[1780231165073,30.68,73837.98,0.0,-0.97331,4e-05,3.20664]
[1780231171172,30.68,73836.0,0.0,-0.97339,4e-05,3.19894]
[1780231171221,30.68,73836.0,0.0,-0.97339,4e-05,3.19894]
[1780231171655,30.68,73834.15,0.0,-0.97346,4e-05,3.19171]
[1780231171722,30.68,73834.15,0.0,-0.97346,4e-05,3.19171]
[1780231171993,30.68,73834.28,0.0,-0.97347,4e-05,3.18932]
[1780231177029,30.69,73833.94,0.0,-0.97349,4e-05,3.18812]
[1780231178278,30.69,73834.04,0.0,-0.97348,4e-05,3.18854]
[1780231178475,30.69,73834.04,0.0,-0.97348,4e-05,3.18854]
[1780231191152,30.69,73834.26,0.0,-0.97347,4e-05,3.18951]
[1780231191224,30.69,73834.26,0.0,-0.97347,4e-05,3.18951]
[1780231191247,30.69,73834.26,0.0,-0.97347,4e-05,3.18974]
[1780231191507,30.69,73834.26,0.0,-0.97347,4e-05,3.18974]
[1780231191720,30.69,73834.26,0.0,-0.97347,4e-05,3.18974]
[1780231201207,30.69,73834.26,0.0,-0.97347,4e-05,3.18995]
[1780231209263,30.69,73834.21,0.0,-0.97347,4e-05,3.18981]
[1780231211277,30.69,73830.7,0.0,-0.9736,4e-05,3.17609]
[1780231212137,30.69,73830.7,0.0,-0.9736,4e-05,3.17609]
[1780231212222,30.69,73830.7,0.0,-0.9736,4e-05,3.17609]
[1780231212284,30.69,73829.03,0.0,-0.97367,4e-05,3.16952]
[1780231212993,30.69,73829.03,0.0,-0.97367,4e-05,3.16952]
[1780231213225,30.69,73829.03,0.0,-0.97367,4e-05,3.16952]
[1780231218326,30.69,73828.59,0.0,-0.97369,4e-05,3.16764]
[1780231223361,30.69,73828.41,0.0,-0.9737,4e-05,3.16684]
[1780231230409,30.69,73828.35,0.0,-0.9737,4e-05,3.16639]
[1780231235445,30.68,73828.19,0.0,-0.97373,4e-05,3.16267]
[1780231238675,30.68,73828.19,0.0,-0.97373,4e-05,3.16267]
[1780231238721,30.68,73828.19,0.0,-0.97373,4e-05,3.16267]
[1780231238818,30.68,73828.19,0.0,-0.97373,4e-05,3.16255]
[1780231239331,30.68,73828.19,0.0,-0.97373,4e-05,3.16255]
[1780231239474,30.68,73828.19,0.0,-0.97373,4e-05,3.16255]
[1780231248536,30.68,73828.53,0.0,-0.97372,4e-05,3.16345]
[1780231257599,30.68,73828.58,0.0,-0.97373,4e-05,3.16313]
[1780231262636,30.68,73828.61,0.0,-0.97373,4e-05,3.1629]
[1780231267050,30.68,73828.61,0.0,-0.97373,4e-05,3.1629]
[1780231267223,30.68,73828.61,0.0,-0.97373,4e-05,3.1629]
[1780231267275,30.68,73828.56,0.0,-0.97373,4e-05,3.16243]
[1780231267876,30.68,73828.56,0.0,-0.97373,4e-05,3.16243]
[1780231267974,30.68,73828.56,0.0,-0.97373,4e-05,3.16243]
[1780231274720,30.68,73828.78,0.0,-0.97373,4e-05,3.16272]
[1780231277195,30.68,73830.42,0.0,-0.97367,4e-05,3.16903]
[1780231277222,30.68,73830.42,0.0,-0.97367,4e-05,3.16903]
[1780231277248,30.68,73832.9,0.0,-0.97357,4e-05,3.17863]
[1780231277888,30.68,73832.9,0.0,-0.97357,4e-05,3.17863]
[1780231277970,30.68,73832.9,0.0,-0.97357,4e-05,3.17863]
[1780231279755,30.68,73839.4,0.0,-0.97333,4e-05,3.20378]
[1780231280446,30.68,73839.4,0.0,-0.97333,4e-05,3.20378]
[1780231280473,30.68,73839.4,0.0,-0.97333,4e-05,3.20378]
[1780231281283,30.68,73839.4,0.0,-0.97333,4e-05,3.20378]
[1780231281325,30.68,73843.85,0.0,-0.97315,4e-05,3.22117]
[1780231281470,30.68,73843.85,0.0,-0.97315,4e-05,3.22117]
[1780231281769,30.68,73844.63,0.0,-0.97313,4e-05,3.22408]
[1780231283783,30.68,73849.49,0.0,-0.97294,4e-05,3.24297]
[1780231284790,30.68,73853.0,0.0,-0.9728,4e-05,3.25671]
[1780231285799,30.68,73856.94,0.0,-0.97265,4e-05,3.27218]
[1780231286642,30.68,73856.94,0.0,-0.97265,4e-05,3.27218]
[1780231286726,30.68,73856.94,0.0,-0.97265,4e-05,3.27218]
[1780231291839,30.67,73855.38,0.0,-0.97275,4e-05,3.26159]
[1780231296875,30.67,73855.66,0.0,-0.97275,4e-05,3.26167]
[1780231298245,30.67,73855.66,0.0,-0.97275,4e-05,3.26167]
[1780231298267,30.67,73855.73,0.0,-0.97275,4e-05,3.26175]
[1780231298471,30.67,73855.73,0.0,-0.97275,4e-05,3.26175]
[1780231298727,30.67,73855.73,0.0,-0.97275,4e-05,3.26175]
[1780231298976,30.67,73855.73,0.0,-0.97275,4e-05,3.26175]
[1780231299077,30.67,73855.73,0.0,-0.97275,4e-05,3.26155]
[1780231304373,30.67,73856.22,0.0,-0.97274,4e-05,3.2629]
[1780231304473,30.67,73857.68,0.0,-0.97268,4e-05,3.26833]
[1780231304797,30.67,73857.68,0.0,-0.97268,4e-05,3.26833]
[1780231304987,30.67,73857.68,0.0,-0.97268,4e-05,3.26833]
[1780231305062,30.67,73858.08,0.0,-0.97267,4e-05,3.26973]
[1780231312987,30.66,73859.09,0.0,-0.97265,4e-05,3.27214]
[1780231318054,30.66,73859.09,0.0,-0.97266,4e-05,3.27114]
[1780231323089,30.66,73859.88,0.0,-0.97263,4e-05,3.2733]
[1780231324203,30.66,73859.88,0.0,-0.97263,4e-05,3.2733]
[1780231324219,30.66,73859.88,0.0,-0.97263,4e-05,3.2733]
[1780231324351,30.66,73862.17,0.0,-0.97255,4e-05,3.28226]
[1780231324821,30.66,73862.17,0.0,-0.97255,4e-05,3.28226]
[1780231324972,30.66,73862.17,0.0,-0.97255,4e-05,3.28226]
[1780231329696,30.65,73864.11,0.0,-0.97248,4e-05,3.28893]
[1780231329720,30.65,73864.11,0.0,-0.97248,4e-05,3.28893]
[1780231330298,30.65,73864.11,0.0,-0.97248,4e-05,3.28893]
[1780231330399,30.65,73865.11,0.0,-0.97244,4e-05,3.29271]
[1780231330473,30.65,73865.11,0.0,-0.97244,4e-05,3.29271]
[1780231335329,30.65,73866.2,0.0,-0.97241,4e-05,3.29593]
[1780231335380,30.65,73866.33,0.0,-0.97241,4e-05,3.29615]
[1780231335439,30.65,73866.33,0.0,-0.97241,4e-05,3.29615]
[1780231335471,30.65,73866.33,0.0,-0.97241,4e-05,3.29615]
[1780231336180,30.65,73866.65,0.0,-0.9724,4e-05,3.29714]
[1780231340041,30.65,73868.63,0.0,-0.97233,4e-05,3.3042]
[1780231340221,30.65,73868.63,0.0,-0.97233,4e-05,3.3042]
[1780231346250,30.64,73871.29,0.0,-0.97224,4e-05,3.31281]
[1780231347177,30.64,73871.29,0.0,-0.97224,4e-05,3.31281]
[1780231347228,30.64,73871.29,0.0,-0.97224,4e-05,3.31281]
[1780231347257,30.64,73874.53,0.0,-0.97212,4e-05,3.32558]
[1780231348052,30.64,73874.53,0.0,-0.97212,4e-05,3.32558]
[1780231348220,30.64,73874.53,0.0,-0.97212,4e-05,3.32558]
[1780231354306,30.63,73872.7,0.0,-0.97223,4e-05,3.31298]
[1780231360348,30.63,73872.66,0.0,-0.97225,4e-05,3.31104]
[1780231362361,30.63,73869.67,0.0,-0.97238,4e-05,3.29842]
[1780231363498,30.63,73868.56,0.0,-0.97243,4e-05,3.29367]
[1780231363734,30.63,73868.56,0.0,-0.97243,4e-05,3.29367]
[1780231364309,30.63,73868.56,0.0,-0.97243,4e-05,3.29367]
[1780231364376,30.63,73868.46,0.0,-0.97243,4e-05,3.293]
[1780231364472,30.63,73868.46,0.0,-0.97243,4e-05,3.293]
[1780231370417,30.62,73869.58,0.0,-0.9724,4e-05,3.29595]
[1780231375453,30.62,73868.8,0.0,-0.97245,4e-05,3.29128]
[1780231379772,30.62,73868.63,0.0,-0.97247,4e-05,3.28984]
[1780231379972,30.62,73868.63,0.0,-0.97247,4e-05,3.28984]
[1780231380349,30.62,73868.63,0.0,-0.97247,4e-05,3.28984]
[1780231380426,30.62,73868.7,0.0,-0.97247,4e-05,3.28988]
[1780231380472,30.62,73868.7,0.0,-0.97247,4e-05,3.28988]
[1780231385526,30.61,73868.76,0.0,-0.97248,4e-05,3.28863]
[1780231387636,30.61,73868.72,0.0,-0.97248,4e-05,3.28822]
[1780231387725,30.61,73868.72,0.0,-0.97248,4e-05,3.28822]
[1780231387779,30.61,73869.61,0.0,-0.97245,4e-05,3.29154]
[1780231388563,30.61,73869.61,0.0,-0.97245,4e-05,3.29154]
[1780231388722,30.61,73869.61,0.0,-0.97245,4e-05,3.29154]
[1780231394590,30.61,73870.76,0.0,-0.97242,4e-05,3.29438]
[1780231397376,30.61,73870.91,0.0,-0.97242,4e-05,3.29473]
[1780231398585,30.61,73871.76,0.0,-0.97239,4e-05,3.29764]
[1780231398720,30.61,73871.76,0.0,-0.97239,4e-05,3.29764]
[1780231404661,30.6,73872.18,0.0,-0.97239,4e-05,3.29752]
[1780231411709,30.6,73872.4,0.0,-0.97242,4e-05,3.29364]
[1780231415942,30.59,73873.57,0.0,-0.97238,4e-05,3.2976]
[1780231415972,30.59,73873.57,0.0,-0.97238,4e-05,3.2976]
[1780231421780,30.59,73874.27,0.0,-0.97237,4e-05,3.29864]
[1780231426815,30.59,73873.67,0.0,-0.97241,4e-05,3.29502]
[1780231432857,30.58,73873.79,0.0,-0.97242,4e-05,3.2941]
[1780231437610,30.58,73873.79,0.0,-0.97242,4e-05,3.2941]
[1780231437721,30.58,73873.79,0.0,-0.97242,4e-05,3.2941]
[1780231442927,30.58,73873.84,0.0,-0.97244,4e-05,3.292]
[1780231447962,30.57,73873.52,0.0,-0.97246,4e-05,3.28959]
[1780231452997,30.57,73873.73,0.0,-0.97247,4e-05,3.28933]
[1780231458032,30.57,73873.44,0.0,-0.97249,4e-05,3.28708]
[1780231463067,30.57,73873.37,0.0,-0.9725,4e-05,3.28573]
[1780231469109,30.56,73873.35,0.0,-0.97252,4e-05,3.28439]
[1780231472399,30.56,73873.25,0.0,-0.97255,4e-05,3.28058]
[1780231472469,30.56,73873.25,0.0,-0.97255,4e-05,3.28058]
[1780231472420,30.56,73869.79,0.0,-0.97269,4e-05,3.2665]
[1780231478173,30.56,73869.39,0.0,-0.97271,4e-05,3.26385]
[1780231483208,30.56,73869.54,0.0,-0.97272,4e-05,3.26356]
[1780231489480,30.56,73869.42,0.0,-0.97273,4e-05,3.26236]
[1780231489720,30.55,73869.42,0.0,-0.97273,4e-05,3.2618]
[1780231491265,30.55,73874.0,0.0,-0.97255,4e-05,3.27995]
[1780231493281,30.55,73875.59,0.0,-0.97249,4e-05,3.28612]
[1780231493470,30.55,73875.59,0.0,-0.97249,4e-05,3.28612]
[1780231493571,30.55,73878.02,0.0,-0.9724,4e-05,3.29566]
[1780231495292,30.55,73880.87,0.0,-0.97229,4e-05,3.30664]
[1780231500329,30.55,73879.48,0.0,-0.97236,4e-05,3.29971]
[1780231501204,30.55,73879.48,0.0,-0.97236,4e-05,3.29971]
[1780231501336,30.55,73879.17,0.0,-0.97237,4e-05,3.2982]
[1780231501737,30.55,73879.17,0.0,-0.97237,4e-05,3.2982]
[1780231502327,30.55,73879.17,0.0,-0.97237,4e-05,3.2982]
[1780231502471,30.55,73879.17,0.0,-0.97237,4e-05,3.2982]
[1780231502489,30.55,73879.44,0.0,-0.97237,4e-05,3.29903]
[1780231504361,30.55,73881.07,0.0,-0.97231,4e-05,3.30509]
[1780231510403,30.54,73881.62,0.0,-0.9723,4e-05,3.3057]
[1780231514981,30.54,73882.22,0.0,-0.97229,4e-05,3.30703]
[1780231515221,30.54,73882.22,0.0,-0.97229,4e-05,3.30703]
[1780231515722,30.54,73882.32,0.0,-0.97229,4e-05,3.30716]
[1780231516445,30.54,73882.34,0.0,-0.97229,4e-05,3.30697]
[1780231521480,30.53,73877.46,0.0,-0.9725,4e-05,3.28595]
[1780231521961,30.53,73877.46,0.0,-0.9725,4e-05,3.28595]
[1780231521971,30.53,73877.46,0.0,-0.9725,4e-05,3.28595]
[1780231527521,30.53,73877.95,0.0,-0.97249,4e-05,3.28647]
[1780231532557,30.53,73877.2,0.0,-0.97256,4e-05,3.27927]
[1780231537592,30.52,73879.38,0.0,-0.97248,4e-05,3.28689]
[1780231538270,30.52,73879.38,0.0,-0.97248,4e-05,3.28689]
[1780231538471,30.52,73879.38,0.0,-0.97248,4e-05,3.28689]
[1780231539950,30.52,73879.35,0.0,-0.97248,4e-05,3.28653]
[1780231539975,30.52,73879.35,0.0,-0.97248,4e-05,3.28653]
[1780231540051,30.52,73879.35,0.0,-0.97249,4e-05,3.28606]
[1780231545778,30.52,73879.35,0.0,-0.97249,4e-05,3.28606]
[1780231545971,30.52,73879.35,0.0,-0.97249,4e-05,3.28606]
[1780231555718,30.51,73877.24,0.0,-0.97261,4e-05,3.27398]
[1780231561760,30.51,73877.84,0.0,-0.9726,4e-05,3.27508]
[1780231565981,30.51,73878.04,0.0,-0.97259,4e-05,3.27566]
[1780231566220,30.51,73878.04,0.0,-0.97259,4e-05,3.27566]
[1780231568162,30.51,73878.07,0.0,-0.9726,4e-05,3.27512]
[1780231568223,30.51,73878.07,0.0,-0.9726,4e-05,3.27512]
[1780231568322,30.51,73878.07,0.0,-0.9726,4e-05,3.27469]
[1780231574851,30.5,73877.48,0.0,-0.97264,4e-05,3.27079]
[1780231580609,30.5,73877.51,0.0,-0.97264,4e-05,3.27049]
[1780231581725,30.5,73876.19,0.0,-0.97271,4e-05,3.26435]
[1780231584513,30.5,73875.68,0.0,-0.97273,4e-05,3.2619]
[1780231584562,30.5,73872.49,0.0,-0.97286,4e-05,3.24894]
[1780231584724,30.5,73872.49,0.0,-0.97286,4e-05,3.24894]
[1780231592977,30.49,73868.71,0.0,-0.97305,4e-05,3.22938]
[1780231595694,30.49,73867.12,0.0,-0.97311,4e-05,3.22277]
[1780231595729,30.49,73867.12,0.0,-0.97311,4e-05,3.22277]
[1780231601034,30.49,73866.18,0.0,-0.97316,4e-05,3.21821]
[1780231606069,30.49,73866.27,0.0,-0.97316,4e-05,3.21791]
[1780231613228,30.49,73865.66,0.0,-0.97319,4e-05,3.21523]
[1780231613473,30.49,73865.66,0.0,-0.97319,4e-05,3.21523]
[1780231613823,30.49,73865.66,0.0,-0.97319,4e-05,3.21461]
[1780231613973,30.49,73865.66,0.0,-0.97319,4e-05,3.21461]
[1780231614073,30.49,73865.66,0.0,-0.97319,4e-05,3.21449]
[1780231619160,30.49,73865.26,0.0,-0.97322,4e-05,3.21229]
[1780231620428,30.49,73865.26,0.0,-0.97322,4e-05,3.21229]
[1780231620472,30.49,73865.26,0.0,-0.97322,4e-05,3.21229]
[1780231626209,30.48,73865.71,0.0,-0.97321,4e-05,3.21324]
[1780231629170,30.48,73865.81,0.0,-0.9732,4e-05,3.21351]
[1780231629222,30.48,73865.81,0.0,-0.9732,4e-05,3.21351]
[1780231629823,30.48,73865.81,0.0,-0.97321,4e-05,3.21327]
[1780231629973,30.48,73865.81,0.0,-0.97321,4e-05,3.21327]
[1780231629977,30.48,73865.81,0.0,-0.97321,4e-05,3.21315]
[1780231635272,30.48,73866.19,0.0,-0.9732,4e-05,3.21405]
[1780231640063,30.48,73865.73,0.0,-0.97322,4e-05,3.21174]
[1780231640226,30.48,73865.73,0.0,-0.97322,4e-05,3.21174]
[1780231642321,30.48,73861.8,0.0,-0.97338,4e-05,3.19583]
[1780231643328,30.48,73856.73,0.0,-0.97358,4e-05,3.17576]
[1780231645098,30.48,73856.31,0.0,-0.97359,4e-05,3.17405]
[1780231645224,30.48,73856.31,0.0,-0.97359,4e-05,3.17405]
[1780231645764,30.48,73856.36,0.0,-0.97359,4e-05,3.17419]
[1780231645973,30.48,73856.36,0.0,-0.97359,4e-05,3.17419]
[1780231646075,30.48,73856.36,0.0,-0.97359,4e-05,3.17413]
[1780231651384,30.48,73855.8,0.0,-0.97364,4e-05,3.1687]
[1780231653402,30.48,73851.71,0.0,-0.9738,4e-05,3.15256]
[1780231655488,30.48,73851.71,0.0,-0.9738,4e-05,3.15256]
[1780231655723,30.48,73851.71,0.0,-0.9738,4e-05,3.15256]
[1780231661455,30.48,73853.07,0.0,-0.97375,4e-05,3.15766]
[1780231666490,30.48,73853.47,0.0,-0.97373,4e-05,3.15907]
[1780231667497,30.48,73857.32,0.0,-0.97359,4e-05,3.17415]
[1780231670215,30.48,73856.27,0.0,-0.97363,4e-05,3.16992]
[1780231670471,30.48,73856.27,0.0,-0.97363,4e-05,3.16992]
[1780231671531,30.48,73856.27,0.0,-0.97363,4e-05,3.16988]
[1780231671723,30.48,73856.27,0.0,-0.97363,4e-05,3.16988]
[1780231671633,30.48,73856.27,0.0,-0.97363,4e-05,3.16984]
[1780231676494,30.48,73853.85,0.0,-0.97372,4e-05,3.1602]
[1780231676724,30.48,73853.85,0.0,-0.97372,4e-05,3.1602]
[1780231679582,30.48,73849.82,0.0,-0.97388,4e-05,3.14437]
[1780231682019,30.48,73849.1,0.0,-0.97391,4e-05,3.14158]
[1780231682221,30.48,73849.1,0.0,-0.97391,4e-05,3.14158]
[1780231682656,30.48,73849.1,0.0,-0.97391,4e-05,3.14158]
[1780231682722,30.48,73849.1,0.0,-0.97391,4e-05,3.14158]
[1780231682758,30.48,73848.94,0.0,-0.97391,4e-05,3.14097]
[1780231688645,30.48,73847.52,0.0,-0.97397,4e-05,3.13539]
[1780231691677,30.48,73847.54,0.0,-0.97397,4e-05,3.13538]
[1780231691722,30.48,73847.54,0.0,-0.97397,4e-05,3.13538]
[1780231696702,30.47,73851.36,0.0,-0.97382,4e-05,3.15004]
[1780231697629,30.47,73851.36,0.0,-0.97382,4e-05,3.15004]
[1780231697729,30.47,73851.36,0.0,-0.97382,4e-05,3.15004]
[1780231698262,30.47,73851.39,0.0,-0.97382,4e-05,3.15011]
[1780231698470,30.47,73851.39,0.0,-0.97382,4e-05,3.15011]
[1780231698716,30.47,73851.63,0.0,-0.97381,4e-05,3.15098]
[1780231701738,30.47,73855.16,0.0,-0.97368,4e-05,3.16461]
[1780231706772,30.47,73856.86,0.0,-0.97362,4e-05,3.17083]
[1780231710679,30.47,73857.1,0.0,-0.97361,4e-05,3.17147]
[1780231710723,30.47,73857.1,0.0,-0.97361,4e-05,3.17147]
[1780231716842,30.47,73857.22,0.0,-0.97364,4e-05,3.16817]
[1780231720222,30.47,73855.47,0.0,-0.97371,4e-05,3.1611]
[1780231720472,30.47,73855.47,0.0,-0.97371,4e-05,3.1611]
[1780231721142,30.47,73855.29,0.0,-0.97372,4e-05,3.16029]
[1780231721221,30.47,73855.29,0.0,-0.97372,4e-05,3.16029]
[1780231721296,30.47,73855.29,0.0,-0.97372,4e-05,3.1602]
[1780231727919,30.47,73855.03,0.0,-0.97374,4e-05,3.15846]
[1780231729030,30.47,73855.03,0.0,-0.97374,4e-05,3.15846]
[1780231729225,30.47,73855.03,0.0,-0.97374,4e-05,3.15846]
[1780231734968,30.46,73855.08,0.0,-0.97374,4e-05,3.1579]
[1780231737187,30.46,73855.08,0.0,-0.97374,4e-05,3.1579]
[1780231737234,30.46,73855.08,0.0,-0.97374,4e-05,3.1579]
[1780231737336,30.46,73855.08,0.0,-0.97374,4e-05,3.15767]
[1780231741251,30.46,73855.11,0.0,-0.97375,4e-05,3.15744]
[1780231741469,30.46,73855.11,0.0,-0.97375,4e-05,3.15744]
[1780231744885,30.46,73852.88,0.0,-0.97384,4e-05,3.14824]
[1780231744971,30.46,73852.88,0.0,-0.97384,4e-05,3.14824]
[1780231745038,30.46,73852.38,0.0,-0.97386,4e-05,3.14618]
[1780231755108,30.46,73851.84,0.0,-0.97389,4e-05,3.14305]
[1780231757612,30.46,73851.84,0.0,-0.97389,4e-05,3.14305]
[1780231757721,30.46,73851.84,0.0,-0.97389,4e-05,3.14305]
[1780231765178,30.46,73852.3,0.0,-0.97388,4e-05,3.14371]
[1780231775675,30.46,73852.3,0.0,-0.97388,4e-05,3.14346]
[1780231775722,30.46,73852.3,0.0,-0.97388,4e-05,3.14346]
[1780231776419,30.45,73852.3,0.0,-0.97392,4e-05,3.13959]
[1780231776471,30.45,73852.3,0.0,-0.97392,4e-05,3.13959]
[1780231776571,30.45,73852.3,0.0,-0.97392,4e-05,3.13947]
[1780231782297,30.45,73851.25,0.0,-0.97396,4e-05,3.13465]
[1780231786783,30.45,73850.3,0.0,-0.974,4e-05,3.1306]
[1780231786971,30.45,73850.29,0.0,-0.97401,4e-05,3.13045]
[1780231792482,30.45,73851.02,0.0,-0.97398,4e-05,3.13274]
[1780231792723,30.45,73851.02,0.0,-0.97398,4e-05,3.13274]
[1780231793020,30.45,73853.13,0.0,-0.9739,4e-05,3.14085]
[1780231793221,30.45,73853.13,0.0,-0.9739,4e-05,3.14085]
[1780231793322,30.45,73853.13,0.0,-0.9739,4e-05,3.14072]
[1780231798409,30.45,73851.56,0.0,-0.97397,4e-05,3.13395]
[1780231806013,30.45,73852.27,0.0,-0.97395,4e-05,3.13623]
[1780231809224,30.44,73853.79,0.0,-0.9739,4e-05,3.14129]
[1780231809472,30.44,73853.79,0.0,-0.9739,4e-05,3.14129]
[1780231814522,30.44,73854.8,0.0,-0.97387,4e-05,3.14401]
[1780231816535,30.44,73866.35,0.0,-0.97343,4e-05,3.18899]
[1780231817488,30.44,73866.35,0.0,-0.97343,4e-05,3.18899]
[1780231817725,30.44,73867.19,0.0,-0.9734,4e-05,3.19203]
[1780231819181,30.44,73867.32,0.0,-0.9734,4e-05,3.19226]
[1780231819668,30.44,73867.32,0.0,-0.9734,4e-05,3.19226]
[1780231819731,30.44,73867.05,0.0,-0.97341,4e-05,3.19091]
[1780231827613,30.43,73865.15,0.0,-0.97351,4e-05,3.1813]
[1780231833655,30.43,73865.75,0.0,-0.97352,4e-05,3.1793]
[1780231838690,30.42,73866.75,0.0,-0.97349,4e-05,3.1821]
[1780231840938,30.42,73866.77,0.0,-0.97349,4e-05,3.18195]
[1780231840972,30.42,73866.77,0.0,-0.97349,4e-05,3.18195]
[1780231841983,30.42,73866.77,0.0,-0.9735,4e-05,3.1815]
[1780231842220,30.42,73866.77,0.0,-0.9735,4e-05,3.1815]
[1780231842717,30.42,73866.85,0.0,-0.9735,4e-05,3.18159]
[1780231853795,30.42,73866.76,0.0,-0.97353,4e-05,3.17886]
[1780231856668,30.42,73866.77,0.0,-0.97353,4e-05,3.17869]
[1780231856722,30.42,73866.77,0.0,-0.97353,4e-05,3.17869]
[1780231861854,30.41,73864.89,0.0,-0.97361,4e-05,3.16992]
[1780231862166,30.41,73864.89,0.0,-0.97361,4e-05,3.16992]
[1780231862220,30.41,73864.89,0.0,-0.97361,4e-05,3.16992]
[1780231862267,30.41,73864.89,0.0,-0.97362,4e-05,3.16973]
[1780231867896,30.41,73865.08,0.0,-0.97362,4e-05,3.1696]
[1780231871498,30.41,73864.5,0.0,-0.97364,4e-05,3.16681]
[1780231871720,30.41,73864.5,0.0,-0.97364,4e-05,3.16681]
[1780231876959,30.41,73863.86,0.0,-0.97368,4e-05,3.16333]
[1780231881609,30.41,73863.89,0.0,-0.97368,4e-05,3.16313]
[1780231881719,30.41,73863.89,0.0,-0.97368,4e-05,3.16313]
[1780231881817,30.4,73860.96,0.0,-0.9738,4e-05,3.15114]
[1780231882003,30.4,73857.75,0.0,-0.97392,4e-05,3.13843]
[1780231883307,30.4,73857.75,0.0,-0.97392,4e-05,3.13843]
[1780231883473,30.4,73857.75,0.0,-0.97392,4e-05,3.13843]
[1780231883544,30.4,73857.75,0.0,-0.97392,4e-05,3.13831]
[1780231889052,30.4,73858.43,0.0,-0.97391,4e-05,3.14021]
[1780231891065,30.4,73854.53,0.0,-0.97408,4e-05,3.12181]
[1780231892180,30.4,73854.53,0.0,-0.97408,4e-05,3.12181]
[1780231892223,30.4,73854.53,0.0,-0.97408,4e-05,3.12181]
[1780231899122,30.4,73853.37,0.0,-0.97413,4e-05,3.11651]
[1780231910199,30.4,73853.41,0.0,-0.97414,4e-05,3.11561]
[1780231911935,30.4,73853.41,0.0,-0.97414,4e-05,3.11561]
[1780231911969,30.4,73853.41,0.0,-0.97414,4e-05,3.11561]
[1780231913803,30.4,73853.25,0.0,-0.97415,4e-05,3.1148]
[1780231913973,30.4,73853.25,0.0,-0.97415,4e-05,3.1148]
[1780231913822,30.4,73853.25,0.0,-0.97415,4e-05,3.11471]
[1780231916418,30.4,73855.36,0.0,-0.97407,4e-05,3.12283]
[1780231916474,30.4,73855.36,0.0,-0.97407,4e-05,3.12283]
[1780231917248,30.39,73850.95,0.0,-0.97424,4e-05,3.10537]
[1780231922283,30.39,73850.37,0.0,-0.97427,4e-05,3.10279]
[1780231925610,30.39,73850.37,0.0,-0.97427,4e-05,3.10279]
[1780231925725,30.39,73850.37,0.0,-0.97427,4e-05,3.10279]
[1780231927590,30.39,73848.09,0.0,-0.97436,4e-05,3.09366]
[1780231927724,30.39,73848.09,0.0,-0.97436,4e-05,3.09366]
[1780231927814,30.39,73844.55,0.0,-0.97449,4e-05,3.07987]
[1780231928638,30.39,73844.55,0.0,-0.97449,4e-05,3.07987]
[1780231928719,30.39,73844.55,0.0,-0.97449,4e-05,3.07987]
[1780231934918,30.39,73842.95,0.0,-0.97456,4e-05,3.07324]
[1780231934975,30.39,73842.95,0.0,-0.97456,4e-05,3.07324]
[1780231934927,30.39,73842.75,0.0,-0.97457,4e-05,3.0724]
[1780231938729,30.39,73842.81,0.0,-0.97456,4e-05,3.07249]
[1780231938970,30.39,73842.81,0.0,-0.97456,4e-05,3.07249]
[1780231940410,30.39,73837.67,0.0,-0.97476,4e-05,3.05249]
[1780231941707,30.39,73837.67,0.0,-0.97476,4e-05,3.05249]
[1780231941808,30.39,73834.74,0.0,-0.97487,4e-05,3.04125]
[1780231942928,30.39,73834.74,0.0,-0.97487,4e-05,3.04125]
[1780231942975,30.39,73834.74,0.0,-0.97487,4e-05,3.04125]
[1780231942942,30.39,73833.86,0.0,-0.9749,4e-05,3.03789]
[1780231948466,30.39,73832.39,0.0,-0.97496,4e-05,3.03241]
[1780231953501,30.39,73829.45,0.0,-0.97508,4e-05,3.01862]
[1780231958536,30.39,73827.61,0.0,-0.97515,4e-05,3.01197]
[1780231963571,30.39,73827.9,0.0,-0.97513,4e-05,3.01349]
[1780231968606,30.39,73826.63,0.0,-0.97518,4e-05,3.00912]
[1780231971627,30.4,73821.99,0.0,-0.97535,4e-05,2.99185]
[1780231973641,30.4,73814.66,0.0,-0.97561,4e-05,2.96451]
[1780231975654,30.4,73812.34,0.0,-0.97569,4e-05,2.95617]
[1780231978960,30.4,73811.84,0.0,-0.97571,4e-05,2.95465]
[1780231979218,30.4,73809.24,0.0,-0.9758,4e-05,2.94511]
[1780231982704,30.4,73802.66,0.0,-0.97603,4e-05,2.92142]
[1780231984317,30.4,73800.21,0.0,-0.97611,4e-05,2.91256]
[1780231984471,30.4,73800.21,0.0,-0.97611,4e-05,2.91256]
[1780231984718,30.4,73797.2,0.0,-0.97622,4e-05,2.90167]
[1780231986732,30.4,73802.41,0.0,-0.97603,4e-05,2.92109]
[1780231989719,30.4,73801.25,0.0,-0.97607,4e-05,2.91653]
[1780231991767,30.4,73793.63,0.0,-0.97635,4e-05,2.88807]
[1780231993204,30.4,73793.55,0.0,-0.97635,4e-05,2.88769]
[1780231993219,30.4,73793.55,0.0,-0.97635,4e-05,2.88769]
[1780231993719,30.4,73793.55,0.0,-0.97635,4e-05,2.88769]
[1780231993821,30.4,73793.55,0.0,-0.97635,4e-05,2.8876]
[1780231999306,30.4,73792.92,0.0,-0.97638,4e-05,2.88485]
[1780231999473,30.4,73792.92,0.0,-0.97638,4e-05,2.88485]
[1780231999823,30.4,73792.93,0.0,-0.97638,4e-05,2.8848]
[1780232004858,30.4,73794.32,0.0,-0.97632,4e-05,2.89071]
[1780232009893,30.4,73795.37,0.0,-0.97628,4e-05,2.8953]
[1780232011163,30.4,73795.96,0.0,-0.97626,4e-05,2.89735]
[1780232011219,30.4,73795.96,0.0,-0.97626,4e-05,2.89735]
[1780232015585,30.4,73793.5,0.0,-0.97636,4e-05,2.88631]
[1780232015719,30.4,73793.5,0.0,-0.97636,4e-05,2.88631]
[1780232015935,30.4,73792.94,0.0,-0.97638,4e-05,2.88413]
[1780232020970,30.4,73793.94,0.0,-0.97635,4e-05,2.88726]
[1780232023719,30.4,73794.64,0.0,-0.97633,4e-05,2.8896]
[1780232029027,30.4,73793.54,0.0,-0.97638,4e-05,2.88477]
[1780232034062,30.4,73793.33,0.0,-0.97639,4e-05,2.88336]
[1780232038985,30.4,73792.71,0.0,-0.97642,4e-05,2.88056]
[1780232039097,30.4,73792.69,0.0,-0.97642,4e-05,2.88037]
[1780232039223,30.4,73792.69,0.0,-0.97642,4e-05,2.88037]
[1780232039712,30.4,73792.69,0.0,-0.97642,4e-05,2.88037]
[1780232039722,30.4,73792.69,0.0,-0.97642,4e-05,2.88037]
[1780232045139,30.39,73792.82,0.0,-0.97642,4e-05,2.88011]
[1780232047059,30.39,73792.82,0.0,-0.97642,4e-05,2.88011]
[1780232047070,30.39,73792.92,0.0,-0.97642,4e-05,2.88021]
[1780232047220,30.39,73792.92,0.0,-0.97642,4e-05,2.88021]
[1780232047536,30.39,73792.92,0.0,-0.97642,4e-05,2.88021]
[1780232047722,30.39,73792.92,0.0,-0.97642,4e-05,2.88021]
[1780232053195,30.39,73792.49,0.0,-0.97644,4e-05,2.87771]
[1780232062259,30.39,73792.45,0.0,-0.97646,4e-05,2.87637]
[1780232064878,30.39,73792.45,0.0,-0.97646,4e-05,2.87637]
[1780232064972,30.39,73792.45,0.0,-0.97646,4e-05,2.87637]
[1780232064979,30.39,73792.45,0.0,-0.97646,4e-05,2.8761]
[1780232065498,30.39,73792.45,0.0,-0.97646,4e-05,2.8761]
[1780232065721,30.39,73792.45,0.0,-0.97646,4e-05,2.8761]
[1780232071323,30.38,73792.46,0.0,-0.97649,4e-05,2.8724]
[1780232073302,30.38,73792.46,0.0,-0.97649,4e-05,2.8724]
[1780232073470,30.38,73792.46,0.0,-0.97649,4e-05,2.8724]
[1780232073971,30.38,73792.46,0.0,-0.97649,4e-05,2.8724]
[1780232074072,30.38,73792.0,0.0,-0.97651,4e-05,2.87043]
[1780232074221,30.38,73792.0,0.0,-0.97651,4e-05,2.87043]
[1780232079379,30.38,73791.86,0.0,-0.97652,4e-05,2.86912]
[1780232084309,30.38,73793.13,0.0,-0.97648,4e-05,2.87335]
[1780232084471,30.38,73793.13,0.0,-0.97648,4e-05,2.87335]
[1780232085061,30.38,73793.13,0.0,-0.97648,4e-05,2.87335]
[1780232085074,30.38,73792.32,0.0,-0.97651,4e-05,2.87009]
[1780232085222,30.38,73792.32,0.0,-0.97651,4e-05,2.87009]
[1780232093478,30.38,73793.41,0.0,-0.97649,4e-05,2.87273]
[1780232101533,30.37,73797.52,0.0,-0.97635,4e-05,2.88664]
[1780232103051,30.37,73797.52,0.0,-0.97635,4e-05,2.88664]
[1780232103153,30.37,73799.21,0.0,-0.9763,4e-05,2.89269]
[1780232103221,30.37,73799.21,0.0,-0.9763,4e-05,2.89269]
[1780232103454,30.37,73799.21,0.0,-0.9763,4e-05,2.89269]
[1780232103472,30.37,73799.21,0.0,-0.9763,4e-05,2.89269]
[1780232103547,30.37,73799.39,0.0,-0.97629,4e-05,2.89316]
[1780232108582,30.37,73797.46,0.0,-0.97637,4e-05,2.8851]
[1780232109560,30.37,73797.46,0.0,-0.97637,4e-05,2.8851]
[1780232109722,30.37,73797.46,0.0,-0.97637,4e-05,2.8851]
[1780232109824,30.37,73796.88,0.0,-0.97639,4e-05,2.88279]
[1780232110355,30.37,73796.88,0.0,-0.97639,4e-05,2.88279]
[1780232110471,30.37,73796.88,0.0,-0.97639,4e-05,2.88279]
[1780232115631,30.37,73797.03,0.0,-0.9764,4e-05,2.88234]
[1780232117273,30.37,73796.97,0.0,-0.9764,4e-05,2.88195]
[1780232117472,30.37,73796.97,0.0,-0.9764,4e-05,2.88195]
[1780232124695,30.36,73797.1,0.0,-0.97641,4e-05,2.88114]
[1780232129731,30.36,73794.25,0.0,-0.97652,4e-05,2.8699]
[1780232131853,30.36,73793.71,0.0,-0.97654,4e-05,2.86779]
[1780232131978,30.36,73793.71,0.0,-0.97654,4e-05,2.86779]
[1780232132080,30.36,73793.71,0.0,-0.97656,4e-05,2.86489]
[1780232132538,30.36,73793.71,0.0,-0.97656,4e-05,2.86489]
[1780232132722,30.36,73793.71,0.0,-0.97656,4e-05,2.86489]
[1780232139801,30.36,73790.96,0.0,-0.97666,4e-05,2.85391]
[1780232140900,30.36,73790.96,0.0,-0.97666,4e-05,2.85391]
[1780232140970,30.36,73790.96,0.0,-0.97666,4e-05,2.85391]
[1780232141001,30.36,73791.22,0.0,-0.97666,4e-05,2.85475]
[1780232141649,30.36,73791.22,0.0,-0.97666,4e-05,2.85475]
[1780232141721,30.36,73791.22,0.0,-0.97666,4e-05,2.85475]
[1780232146850,30.36,73788.83,0.0,-0.97675,4e-05,2.84542]
[1780232149980,30.36,73788.66,0.0,-0.97675,4e-05,2.8446]
[1780232150044,30.36,73788.66,0.0,-0.97675,4e-05,2.8446]
[1780232150220,30.36,73788.66,0.0,-0.97675,4e-05,2.8446]
[1780232150081,30.35,73788.66,0.0,-0.97675,4e-05,2.8445]
[1780232150321,30.35,73788.66,0.0,-0.97676,4e-05,2.8444]
[1780232155609,30.35,73787.96,0.0,-0.97678,3e-05,2.84155]
[1780232155722,30.35,73787.96,0.0,-0.97678,3e-05,2.84155]
[1780232156122,30.35,73787.96,0.0,-0.97678,3e-05,2.84155]
[1780232156218,30.35,73787.96,0.0,-0.97678,3e-05,2.84155]
[1780232156201,30.35,73789.51,0.0,-0.97673,4e-05,2.84702]
[1780232156922,30.35,73791.19,0.0,-0.97667,4e-05,2.85305]
[1780232161957,30.35,73793.57,0.0,-0.97659,4e-05,2.86122]
[1780232162991,30.35,73793.57,0.0,-0.97659,4e-05,2.86122]
[1780232163220,30.35,73793.57,0.0,-0.97659,4e-05,2.86122]
[1780232164979,30.35,73800.27,0.0,-0.97636,4e-05,2.88543]
[1780232165986,30.35,73804.5,0.0,-0.97621,4e-05,2.90089]
[1780232166276,30.35,73804.5,0.0,-0.97621,4e-05,2.90089]
[1780232166471,30.35,73804.5,0.0,-0.97621,4e-05,2.90089]
[1780232167188,30.35,73804.5,0.0,-0.97621,4e-05,2.90089]
[1780232167220,30.35,73804.5,0.0,-0.97621,4e-05,2.90089]
[1780232168000,30.35,73806.48,0.0,-0.97614,4e-05,2.90783]
[1780232173035,30.35,73807.3,0.0,-0.97612,4e-05,2.90991]
[1780232178070,30.34,73807.45,0.0,-0.97613,4e-05,2.90953]
[1780232183105,30.34,73807.58,0.0,-0.97613,4e-05,2.90912]
[1780232184289,30.34,73807.58,0.0,-0.97613,4e-05,2.90912]
[1780232184472,30.34,73807.58,0.0,-0.97613,4e-05,2.90912]
[1780232190154,30.34,73810.64,0.0,-0.97604,4e-05,2.91923]
[1780232195189,30.34,73811.24,0.0,-0.97604,4e-05,2.91779]
[1780232195936,30.34,73811.24,0.0,-0.97604,4e-05,2.91779]
[1780232195973,30.34,73811.24,0.0,-0.97604,4e-05,2.91779]
[1780232196196,30.34,73811.66,0.0,-0.97603,4e-05,2.91918]
[1780232196707,30.34,73811.66,0.0,-0.97603,4e-05,2.91918]
[1780232196719,30.34,73811.66,0.0,-0.97603,4e-05,2.91918]
[1780232204252,30.33,73815.01,0.0,-0.97592,4e-05,2.93031]
[1780232205539,30.33,73815.01,0.0,-0.97592,4e-05,2.93031]
[1780232205719,30.33,73815.01,0.0,-0.97592,4e-05,2.93031]
[1780232206266,30.33,73815.04,0.0,-0.97593,4e-05,2.93007]
[1780232206405,30.33,73815.04,0.0,-0.97593,4e-05,2.93007]
[1780232206472,30.33,73815.04,0.0,-0.97593,4e-05,2.93007]
[1780232212308,30.33,73816.23,0.0,-0.97589,4e-05,2.93346]
[1780232214460,30.33,73818.27,0.0,-0.97582,4e-05,2.94092]
[1780232214469,30.33,73818.27,0.0,-0.97582,4e-05,2.94092]
[1780232214631,30.33,73819.22,0.0,-0.97579,4e-05,2.94412]
[1780232216294,30.33,73819.22,0.0,-0.97579,4e-05,2.94412]
[1780232215329,30.33,73821.82,0.0,-0.9757,4e-05,2.95368]
[1780232216470,30.33,73821.82,0.0,-0.9757,4e-05,2.95368]
[1780232222378,30.32,73820.94,0.0,-0.97574,4e-05,2.94904]
[1780232228420,30.32,73818.66,0.0,-0.97584,4e-05,2.93944]
[1780232238181,30.32,73818.7,0.0,-0.97584,4e-05,2.93895]
[1780232238218,30.32,73818.7,0.0,-0.97584,4e-05,2.93895]
[1780232238282,30.32,73818.41,0.0,-0.97586,4e-05,2.93709]
[1780232239125,30.32,73818.41,0.0,-0.97586,4e-05,2.93709]
[1780232239220,30.32,73818.41,0.0,-0.97586,4e-05,2.93709]
[1780232249567,30.31,73818.46,0.0,-0.97587,4e-05,2.93547]
[1780232260643,30.31,73818.39,0.0,-0.97591,4e-05,2.93085]
[1780232264708,30.31,73818.39,0.0,-0.97591,4e-05,2.93085]
[1780232264721,30.31,73818.39,0.0,-0.97591,4e-05,2.93085]
[1780232264762,30.31,73818.39,0.0,-0.97592,4e-05,2.93031]
[1780232265804,30.31,73818.39,0.0,-0.97592,4e-05,2.93031]
[1780232265972,30.31,73818.39,0.0,-0.97592,4e-05,2.93031]
[1780232272729,30.3,73818.46,0.0,-0.97593,4e-05,2.92949]
[1780232282362,30.3,73818.43,0.0,-0.97593,4e-05,2.92898]
[1780232290855,30.3,73818.36,0.0,-0.97595,4e-05,2.92678]
[1780232295890,30.3,73818.52,0.0,-0.97595,4e-05,2.92674]
[1780232301932,30.29,73818.56,0.0,-0.97596,4e-05,2.92615]
[1780232306967,30.29,73818.58,0.0,-0.97596,4e-05,2.92562]
[1780232312008,30.29,73818.57,0.0,-0.97599,4e-05,2.92218]
[1780232324086,30.29,73818.6,0.0,-0.97601,4e-05,2.92093]
[1780232335163,30.28,73818.57,0.0,-0.97602,4e-05,2.91963]
[1780232341206,30.28,73818.56,0.0,-0.97602,4e-05,2.91896]
[1780232343705,30.28,73818.53,0.0,-0.97603,4e-05,2.91864]
[1780232343722,30.28,73818.53,0.0,-0.97603,4e-05,2.91864]
[1780232343806,30.28,73818.53,0.0,-0.97603,4e-05,2.91854]
[1780232345041,30.28,73818.53,0.0,-0.97603,4e-05,2.91854]
[1780232345224,30.28,73818.53,0.0,-0.97603,4e-05,2.91854]
[1780232354296,30.28,73818.93,0.0,-0.97602,4e-05,2.91898]
[1780232355057,30.28,73818.93,0.0,-0.97602,4e-05,2.91898]
[1780232355220,30.28,73818.93,0.0,-0.97602,4e-05,2.91898]
[1780232355257,30.28,73818.93,0.0,-0.97603,4e-05,2.91888]
[1780232356283,30.28,73818.93,0.0,-0.97603,4e-05,2.91888]
[1780232356471,30.28,73818.93,0.0,-0.97603,4e-05,2.91878]
[1780232362352,30.28,73818.58,0.0,-0.97604,4e-05,2.91686]
[1780232374436,30.27,73818.42,0.0,-0.97608,4e-05,2.9123]
[1780232379471,30.27,73818.39,0.0,-0.97609,4e-05,2.91172]
[1780232389541,30.27,73818.39,0.0,-0.9761,4e-05,2.9107]
[1780232399611,30.27,73818.39,0.0,-0.97611,4e-05,2.90979]
[1780232405655,30.27,73818.79,0.0,-0.9761,4e-05,2.91072]
[1780232410690,30.26,73818.61,0.0,-0.97611,4e-05,2.90959]
[1780232417740,30.26,73818.59,0.0,-0.97612,4e-05,2.90888]
[1780232419151,30.26,73818.59,0.0,-0.97612,4e-05,2.90888]
[1780232419218,30.26,73818.59,0.0,-0.97612,4e-05,2.90888]
[1780232419417,30.26,73818.59,0.0,-0.97612,4e-05,2.90879]
[1780232421314,30.26,73818.59,0.0,-0.97612,4e-05,2.90879]
[1780232421470,30.26,73818.59,0.0,-0.97612,4e-05,2.90879]
[1780232422775,30.26,73823.03,0.0,-0.97596,4e-05,2.92496]
[1780232423882,30.26,73823.03,0.0,-0.97596,4e-05,2.92496]
[1780232423975,30.26,73823.03,0.0,-0.97596,4e-05,2.92496]
[1780232424076,30.26,73821.85,0.0,-0.97601,4e-05,2.92044]
[1780232426424,30.26,73821.91,0.0,-0.976,4e-05,2.92056]
[1780232426470,30.26,73821.91,0.0,-0.976,4e-05,2.92056]
[1780232433311,30.26,73821.87,0.0,-0.97601,4e-05,2.9203]
[1780232433468,30.26,73821.87,0.0,-0.97601,4e-05,2.9203]
[1780232433412,30.26,73822.08,0.0,-0.97603,4e-05,2.91754]
[1780232433569,30.26,73822.08,0.0,-0.97603,4e-05,2.91743]
[1780232434741,30.26,73822.08,0.0,-0.97603,4e-05,2.91743]
[1780232434973,30.26,73822.08,0.0,-0.97603,4e-05,2.91743]
[1780232446157,30.26,73822.14,0.0,-0.97603,4e-05,2.91717]
[1780232446946,30.26,73817.52,0.0,-0.97621,4e-05,2.89923]
[1780232447838,30.26,73817.52,0.0,-0.97621,4e-05,2.89923]
[1780232447979,30.26,73817.52,0.0,-0.97621,4e-05,2.89923]
[1780232453059,30.25,73817.08,0.0,-0.97622,4e-05,2.89724]
[1780232456123,30.25,73816.4,0.0,-0.97625,4e-05,2.89466]
[1780232456220,30.25,73816.4,0.0,-0.97625,4e-05,2.89466]
[1780232456314,30.25,73812.59,0.0,-0.97639,4e-05,2.88045]
[1780232458094,30.25,73810.44,0.0,-0.97646,4e-05,2.87245]
[1780232461118,30.25,73816.77,0.0,-0.97624,4e-05,2.89577]
[1780232462038,30.25,73816.77,0.0,-0.97624,4e-05,2.89577]
[1780232462220,30.25,73816.77,0.0,-0.97624,4e-05,2.89577]
[1780232468169,30.25,73817.44,0.0,-0.97622,4e-05,2.89778]
[1780232474210,30.25,73816.48,0.0,-0.97626,4e-05,2.89382]
[1780232480253,30.25,73815.74,0.0,-0.97629,4e-05,2.89068]
[1780232482570,30.25,73815.74,0.0,-0.97629,4e-05,2.89068]
[1780232482719,30.25,73815.79,0.0,-0.97629,4e-05,2.89074]
[1780232494351,30.25,73815.71,0.0,-0.97632,4e-05,2.88691]
[1780232499386,30.25,73815.38,0.0,-0.97633,4e-05,2.8854]
[1780232507442,30.25,73814.68,0.0,-0.97636,4e-05,2.88238]
[1780232512477,30.25,73814.58,0.0,-0.97637,4e-05,2.88174]
[1780232518519,30.24,73814.44,0.0,-0.97638,4e-05,2.88091]
[1780232521540,30.24,73812.53,0.0,-0.97645,4e-05,2.8737]
[1780232522147,30.24,73812.53,0.0,-0.97645,4e-05,2.8737]
[1780232522219,30.24,73812.53,0.0,-0.97645,4e-05,2.8737]
[1780232531610,30.24,73812.01,0.0,-0.97647,4e-05,2.87137]
[1780232533624,30.24,73809.9,0.0,-0.97655,4e-05,2.86352]
[1780232534231,30.24,73809.9,0.0,-0.97655,4e-05,2.86352]
[1780232534469,30.24,73809.9,0.0,-0.97655,4e-05,2.86352]
[1780232539666,30.24,73807.68,0.0,-0.97663,4e-05,2.85519]
[1780232541036,30.24,73807.68,0.0,-0.97663,4e-05,2.85519]
[1780232541218,30.24,73807.68,0.0,-0.97663,4e-05,2.85519]
[1780232544701,30.24,73805.41,0.0,-0.97671,4e-05,2.84677]
[1780232546635,30.24,73805.41,0.0,-0.97671,4e-05,2.84677]
[1780232547279,30.24,73804.82,0.0,-0.97673,4e-05,2.84459]
[1780232547470,30.24,73804.82,0.0,-0.97673,4e-05,2.84459]
[1780232549721,30.24,73804.64,0.0,-0.97673,4e-05,2.84391]
[1780232549736,30.24,73804.1,0.0,-0.97675,4e-05,2.84193]
[1780232551940,30.24,73804.1,0.0,-0.97675,4e-05,2.84193]
[1780232551970,30.24,73804.1,0.0,-0.97675,4e-05,2.84193]
[1780232556636,30.24,73805.98,0.0,-0.97671,4e-05,2.84601]
[1780232556721,30.24,73806.41,0.0,-0.97669,4e-05,2.84757]
[1780232556785,30.24,73806.32,0.0,-0.9767,4e-05,2.84721]
[1780232559382,30.24,73806.18,0.0,-0.9767,4e-05,2.84668]
[1780232559471,30.24,73806.18,0.0,-0.9767,4e-05,2.84668]
[1780232559806,30.24,73813.61,0.0,-0.97644,4e-05,2.87393]
[1780232560813,30.24,73818.9,0.0,-0.97625,4e-05,2.89343]
[1780232562761,30.24,73819.71,0.0,-0.97622,4e-05,2.89633]
[1780232562970,30.24,73819.71,0.0,-0.97622,4e-05,2.89633]
[1780232562984,30.24,73819.73,0.0,-0.97622,4e-05,2.8963]
[1780232567502,30.24,73820.1,0.0,-0.97621,4e-05,2.89737]
[1780232567726,30.24,73819.21,0.0,-0.97625,4e-05,2.89397]
[1780232572897,30.24,73819.45,0.0,-0.97624,4e-05,2.89431]
[1780232577932,30.24,73819.53,0.0,-0.97624,4e-05,2.89419]
[1780232582577,30.24,73818.68,0.0,-0.97628,4e-05,2.8908]
[1780232582718,30.24,73816.33,0.0,-0.97636,4e-05,2.88203]
[1780232585271,30.24,73815.12,0.0,-0.97641,4e-05,2.87745]
[1780232585468,30.24,73815.12,0.0,-0.97641,4e-05,2.87745]
[1780232585570,30.24,73814.84,0.0,-0.97642,4e-05,2.87637]
[1780232588431,30.24,73814.84,0.0,-0.97642,4e-05,2.87637]
[1780232588468,30.24,73814.84,0.0,-0.97642,4e-05,2.87637]
[1780232594044,30.23,73814.58,0.0,-0.97643,4e-05,2.87501]
[1780232599050,30.23,73814.59,0.0,-0.97643,4e-05,2.87487]
[1780232599218,30.23,73814.59,0.0,-0.97643,4e-05,2.87487]
[1780232602004,30.23,73814.92,0.0,-0.97642,4e-05,2.87595]
[1780232602218,30.23,73814.92,0.0,-0.97642,4e-05,2.87595]
[1780232602236,30.23,73815.72,0.0,-0.97639,4e-05,2.87886]
[1780232608144,30.23,73815.92,0.0,-0.97639,4e-05,2.8793]
[1780232611968,30.23,73815.1,0.0,-0.97644,4e-05,2.87334]
[1780232612219,30.23,73815.1,0.0,-0.97644,4e-05,2.87334]
[1780232618618,30.23,73815.01,0.0,-0.97645,4e-05,2.87292]
[1780232618718,30.23,73815.01,0.0,-0.97645,4e-05,2.87292]
[1780232621257,30.23,73815.67,0.0,-0.97642,4e-05,2.87507]
[1780232621469,30.23,73815.67,0.0,-0.97642,4e-05,2.87507]
[1780232621525,30.23,73816.21,0.0,-0.97641,4e-05,2.87702]
[1780232628530,30.23,73816.82,0.0,-0.97639,4e-05,2.87904]
[1780232629291,30.23,73821.48,0.0,-0.97622,4e-05,2.89615]
[1780232631330,30.23,73823.47,0.0,-0.97615,4e-05,2.90346]
[1780232631469,30.23,73823.47,0.0,-0.97615,4e-05,2.90346]
[1780232631717,30.23,73823.47,0.0,-0.97615,4e-05,2.90346]
[1780232631569,30.23,73823.51,0.0,-0.97615,4e-05,2.90352]
[1780232637348,30.23,73823.01,0.0,-0.97617,4e-05,2.90113]
[1780232639793,30.23,73821.26,0.0,-0.97624,4e-05,2.89449]
[1780232639976,30.23,73821.26,0.0,-0.97624,4e-05,2.89449]
[1780232640371,30.23,73821.26,0.0,-0.97624,4e-05,2.89449]
[1780232640468,30.23,73821.26,0.0,-0.97624,4e-05,2.89449]
[1780232640472,30.23,73818.74,0.0,-0.97633,4e-05,2.88508]
[1780232646411,30.23,73816.43,0.0,-0.97641,4e-05,2.87633]
[1780232651330,30.23,73818.02,0.0,-0.97636,4e-05,2.88206]
[1780232651472,30.23,73818.02,0.0,-0.97636,4e-05,2.88206]
[1780232656481,30.23,73813.98,0.0,-0.9765,4e-05,2.86694]
[1780232657332,30.23,73813.98,0.0,-0.9765,4e-05,2.86694]
[1780232657468,30.23,73813.98,0.0,-0.9765,4e-05,2.86694]
[1780232657849,30.23,73813.24,0.0,-0.97653,4e-05,2.8642]
[1780232657973,30.23,73813.24,0.0,-0.97653,4e-05,2.8642]
[1780232658495,30.23,73812.81,0.0,-0.97654,4e-05,2.8626]
[1780232662522,30.23,73808.65,0.0,-0.97669,4e-05,2.84732]
[1780232663509,30.23,73808.65,0.0,-0.97669,4e-05,2.84732]
[1780232663724,30.23,73808.65,0.0,-0.97669,4e-05,2.84732]
[1780232668566,30.23,73798.25,0.0,-0.97706,3e-05,2.80947]
[1780232669572,30.23,73792.44,0.0,-0.97726,3e-05,2.78851]
[1780232674322,30.23,73791.48,0.0,-0.97731,3e-05,2.78273]
[1780232674470,30.23,73791.48,0.0,-0.97731,3e-05,2.78273]
[1780232675264,30.23,73791.48,0.0,-0.97731,3e-05,2.78283]
[1780232675468,30.23,73791.48,0.0,-0.97731,3e-05,2.78283]
[1780232675614,30.23,73791.41,0.0,-0.97731,3e-05,2.78269]
[1780232680649,30.23,73791.46,0.0,-0.9773,3e-05,2.78335]
[1780232686151,30.23,73790.96,0.0,-0.97731,3e-05,2.7819]
[1780232686221,30.23,73790.96,0.0,-0.97731,3e-05,2.7819]
[1780232691726,30.23,73788.15,0.0,-0.97741,3e-05,2.7724]
[1780232691814,30.23,73788.15,0.0,-0.97741,3e-05,2.7724]
[1780232691976,30.23,73788.15,0.0,-0.97741,3e-05,2.7724]
[1780232692259,30.23,73788.15,0.0,-0.97741,3e-05,2.7724]
[1780232692470,30.23,73788.15,0.0,-0.97741,3e-05,2.7724]
[1780232692733,30.23,73787.89,0.0,-0.97741,3e-05,2.77156]
[1780232697768,30.23,73784.36,0.0,-0.97753,3e-05,2.75938]
[1780232700635,30.23,73783.75,0.0,-0.97755,3e-05,2.75739]
[1780232700719,30.23,73783.75,0.0,-0.97755,3e-05,2.75739]
[1780232706831,30.24,73784.09,0.0,-0.97753,3e-05,2.75942]
[1780232711866,30.24,73784.11,0.0,-0.97752,3e-05,2.75996]
[1780232716398,30.24,73784.37,0.0,-0.97751,3e-05,2.76114]
[1780232716470,30.24,73784.37,0.0,-0.97751,3e-05,2.76114]
[1780232717056,30.24,73784.37,0.0,-0.97751,3e-05,2.76122]
[1780232717226,30.24,73784.37,0.0,-0.97751,3e-05,2.76122]
[1780232717313,30.24,73784.64,0.0,-0.9775,3e-05,2.76226]
[1780232722943,30.24,73783.36,0.0,-0.97754,3e-05,2.75814]
[1780232728829,30.24,73782.96,0.0,-0.97755,3e-05,2.75702]
[1780232728972,30.24,73782.86,0.0,-0.97755,3e-05,2.75674]
[1780232734830,30.24,73782.36,0.0,-0.97759,3e-05,2.75262]
[1780232734969,30.24,73781.54,0.0,-0.97762,3e-05,2.74978]
[1780232735259,30.24,73781.54,0.0,-0.97762,3e-05,2.74978]
[1780232735474,30.24,73781.54,0.0,-0.97762,3e-05,2.74978]
[1780232735482,30.24,73779.87,0.0,-0.97767,3e-05,2.7439]
[1780232742078,30.25,73777.33,0.0,-0.97775,3e-05,2.73555]
[1780232743477,30.25,73777.33,0.0,-0.97775,3e-05,2.73555]
[1780232743722,30.25,73777.33,0.0,-0.97775,3e-05,2.73555]
[1780232749192,30.25,73777.12,0.0,-0.97775,3e-05,2.73541]
[1780232749221,30.25,73777.12,0.0,-0.97775,3e-05,2.73541]
[1780232749637,30.25,73777.12,0.0,-0.97775,3e-05,2.73541]
[1780232749724,30.25,73777.12,0.0,-0.97775,3e-05,2.73541]
[1780232749800,30.25,73777.6,0.0,-0.97774,3e-05,2.73723]
[1780232755204,30.25,73779.82,0.0,-0.97766,3e-05,2.74569]
[1780232755230,30.25,73779.82,0.0,-0.97766,3e-05,2.74569]
[1780232756176,30.25,73786.41,0.0,-0.97743,3e-05,2.76945]
[1780232761210,30.25,73788.04,0.0,-0.97737,3e-05,2.77555]
[1780232762324,30.25,73788.04,0.0,-0.97737,3e-05,2.77555]
[1780232762472,30.25,73788.04,0.0,-0.97737,3e-05,2.77555]
[1780232762506,30.25,73788.04,0.0,-0.97737,3e-05,2.77555]
[1780232762720,30.25,73788.04,0.0,-0.97737,3e-05,2.77555]
[1780232762822,30.25,73788.04,0.0,-0.97737,3e-05,2.7756]
[1780232768260,30.25,73788.81,0.0,-0.97734,3e-05,2.77865]
[1780232773827,30.25,73787.63,0.0,-0.97738,3e-05,2.77461]
[1780232773970,30.25,73787.63,0.0,-0.97738,3e-05,2.77461]
[1780232780344,30.25,73786.48,0.0,-0.97741,3e-05,2.77095]
[1780232783900,30.25,73787.69,0.0,-0.97737,3e-05,2.77547]
[1780232783972,30.25,73787.69,0.0,-0.97737,3e-05,2.77547]
[1780232784672,30.25,73787.69,0.0,-0.97737,3e-05,2.77547]
[1780232784719,30.25,73787.69,0.0,-0.97737,3e-05,2.77547]
[1780232784771,30.25,73787.67,0.0,-0.97737,3e-05,2.77546]
[1780232791427,30.25,73787.74,0.0,-0.97739,3e-05,2.77337]
[1780232797470,30.24,73787.78,0.0,-0.97742,3e-05,2.76998]
[1780232798553,30.24,73787.78,0.0,-0.97742,3e-05,2.76998]
[1780232798719,30.24,73787.78,0.0,-0.97742,3e-05,2.76998]
[1780232805525,30.24,73786.82,0.0,-0.97745,3e-05,2.76634]
[1780232806532,30.24,73792.64,0.0,-0.97725,3e-05,2.78736]
[1780232806938,30.24,73792.64,0.0,-0.97725,3e-05,2.78736]
[1780232806967,30.24,73792.64,0.0,-0.97725,3e-05,2.78736]
[1780232808023,30.24,73792.75,0.0,-0.97725,3e-05,2.78779]
[1780232808224,30.24,73792.75,0.0,-0.97725,3e-05,2.78779]
[1780232808545,30.24,73792.77,0.0,-0.97725,3e-05,2.7879]
[1780232813581,30.24,73792.57,0.0,-0.97725,3e-05,2.78735]
[1780232815493,30.24,73792.7,0.0,-0.97725,3e-05,2.78786]
[1780232815722,30.24,73792.7,0.0,-0.97725,3e-05,2.78786]
[1780232817609,30.25,73787.77,0.0,-0.97742,3e-05,2.77023]
[1780232817947,30.25,73787.77,0.0,-0.97742,3e-05,2.77023]
[1780232817972,30.25,73787.77,0.0,-0.97742,3e-05,2.77023]
[1780232818617,30.25,73786.21,0.0,-0.97747,3e-05,2.7647]
[1780232824668,30.25,73786.35,0.0,-0.97746,3e-05,2.76565]
[1780232825671,30.25,73791.1,0.0,-0.9773,3e-05,2.7828]
[1780232826497,30.25,73791.1,0.0,-0.9773,3e-05,2.7828]
[1780232826720,30.25,73791.1,0.0,-0.9773,3e-05,2.7828]
[1780232832722,30.25,73791.37,0.0,-0.97728,3e-05,2.78408]
[1780232835684,30.25,73791.51,0.0,-0.97728,3e-05,2.78468]
[1780232835718,30.25,73791.51,0.0,-0.97728,3e-05,2.78468]
[1780232836886,30.25,73791.51,0.0,-0.97728,3e-05,2.78473]
[1780232836931,30.25,73791.48,0.0,-0.97728,3e-05,2.78467]
[1780232836970,30.25,73791.48,0.0,-0.97728,3e-05,2.78467]
[1780232846820,30.25,73790.45,0.0,-0.97731,3e-05,2.78142]
[1780232849005,30.25,73787.72,0.0,-0.9774,3e-05,2.77173]
[1780232849219,30.25,73787.72,0.0,-0.9774,3e-05,2.77173]
[1780232854876,30.25,73786.07,0.0,-0.97748,3e-05,2.76352]
[1780232861925,30.25,73786.57,0.0,-0.97745,3e-05,2.76581]
[1780232866960,30.25,73784.4,0.0,-0.97752,3e-05,2.75839]
[1780232868704,30.25,73784.4,0.0,-0.97752,3e-05,2.75839]
[1780232868717,30.25,73784.4,0.0,-0.97752,3e-05,2.75839]
[1780232870067,30.25,73784.4,0.0,-0.97752,3e-05,2.75855]
[1780232870226,30.25,73784.4,0.0,-0.97752,3e-05,2.75855]
[1780232870328,30.25,73784.4,0.0,-0.97752,3e-05,2.75871]
[1780232872677,30.25,73784.45,0.0,-0.97752,3e-05,2.75889]
[1780232872719,30.25,73784.45,0.0,-0.97752,3e-05,2.75889]
[1780232878154,30.26,73784.7,0.0,-0.97751,3e-05,2.76024]
[1780232878218,30.26,73784.7,0.0,-0.97751,3e-05,2.76024]
[1780232878929,30.26,73784.7,0.0,-0.97751,3e-05,2.76024]
[1780232878971,30.26,73784.7,0.0,-0.97751,3e-05,2.76024]
[1780232879044,30.26,73786.14,0.0,-0.97745,3e-05,2.7656]
[1780232885086,30.26,73785.04,0.0,-0.97749,3e-05,2.76205]
[1780232886512,30.26,73785.04,0.0,-0.97749,3e-05,2.76205]
[1780232886720,30.26,73785.04,0.0,-0.97749,3e-05,2.76205]
[1780232892040,30.26,73783.86,0.0,-0.97753,3e-05,2.75821]
[1780232892220,30.26,73783.86,0.0,-0.97753,3e-05,2.75821]
[1780232893674,30.26,73784.75,0.0,-0.97749,3e-05,2.76147]
[1780232893720,30.26,73784.75,0.0,-0.97749,3e-05,2.76147]
[1780232893775,30.26,73784.83,0.0,-0.97749,3e-05,2.76181]
[1780232899184,30.26,73785.84,0.0,-0.97745,3e-05,2.76576]
[1780232900512,30.26,73785.84,0.0,-0.97745,3e-05,2.76576]
[1780232900719,30.26,73785.84,0.0,-0.97745,3e-05,2.76576]
[1780232908247,30.26,73788.43,0.0,-0.97736,3e-05,2.77546]
[1780232909342,30.26,73788.43,0.0,-0.97736,3e-05,2.77546]
[1780232909467,30.26,73788.43,0.0,-0.97736,3e-05,2.77546]
[1780232909569,30.26,73800.6,0.0,-0.97694,3e-05,2.8195]
[1780232910261,30.26,73802.9,0.0,-0.97686,4e-05,2.82784]
[1780232912059,30.26,73804.3,0.0,-0.97683,4e-05,2.83013]
[1780232912222,30.26,73804.3,0.0,-0.97683,4e-05,2.83013]
[1780232912275,30.26,73804.45,0.0,-0.97683,4e-05,2.83062]
[1780232915943,30.26,73805.35,0.0,-0.9768,4e-05,2.8338]
[1780232915973,30.26,73805.35,0.0,-0.9768,4e-05,2.8338]
[1780232925366,30.26,73807.01,0.0,-0.97674,4e-05,2.83924]
[1780232928358,30.26,73808.04,0.0,-0.97671,4e-05,2.84291]
[1780232928468,30.26,73808.04,0.0,-0.97671,4e-05,2.84291]
[1780232928565,30.26,73811.06,0.0,-0.9766,4e-05,2.85392]
[1780232930619,30.26,73811.85,0.0,-0.97657,4e-05,2.85675]
[1780232930718,30.26,73811.85,0.0,-0.97657,4e-05,2.85675]
[1780232930721,30.26,73811.85,0.0,-0.97657,4e-05,2.85668]
[1780232934177,30.26,73811.02,0.0,-0.97661,4e-05,2.85341]
[1780232934218,30.26,73811.02,0.0,-0.97661,4e-05,2.85341]
[1780232939465,30.26,73812.22,0.0,-0.97657,4e-05,2.85744]
[1780232944304,30.25,73811.94,0.0,-0.97658,4e-05,2.85617]
[1780232944472,30.25,73811.94,0.0,-0.97658,4e-05,2.85617]
[1780232944573,30.25,73811.94,0.0,-0.97658,4e-05,2.85611]
[1780232950543,30.25,73813.37,0.0,-0.97653,4e-05,2.86103]
[1780232955580,30.25,73815.08,0.0,-0.97648,4e-05,2.867]
[1780232960647,30.25,73815.03,0.0,-0.97648,4e-05,2.86656]
[1780232960717,30.25,73815.03,0.0,-0.97648,4e-05,2.86656]
[1780232967174,30.25,73817.9,0.0,-0.97638,4e-05,2.87672]
[1780232967235,30.25,73817.9,0.0,-0.97638,4e-05,2.87672]
[1780232967664,30.25,73820.79,0.0,-0.97628,4e-05,2.88734]
[1780232969679,30.25,73824.21,0.0,-0.97616,4e-05,2.89984]
[1780232974714,30.25,73823.41,0.0,-0.97621,4e-05,2.89353]
[1780232975721,30.25,73823.41,0.0,-0.97621,4e-05,2.89353]
[1780232980857,30.25,73825.37,0.0,-0.97615,4e-05,2.90032]
[1780232980972,30.25,73825.37,0.0,-0.97615,4e-05,2.90032]
[1780232981072,30.25,73825.37,0.0,-0.97615,4e-05,2.90022]
[1780232990826,30.24,73825.84,0.0,-0.97614,4e-05,2.90099]
[1780232992298,30.24,73826.22,0.0,-0.97613,4e-05,2.90231]
[1780232992466,30.24,73826.22,0.0,-0.97613,4e-05,2.90231]
[1780232997875,30.24,73825.72,0.0,-0.97615,4e-05,2.89986]
[1780233002910,30.24,73825.88,0.0,-0.97615,4e-05,2.9]
[1780233007945,30.24,73827.39,0.0,-0.9761,4e-05,2.90515]
[1780233009418,30.24,73827.41,0.0,-0.9761,4e-05,2.90513]
[1780233009467,30.24,73827.41,0.0,-0.9761,4e-05,2.90513]
[1780233009743,30.24,73827.41,0.0,-0.9761,4e-05,2.90513]
[1780233009986,30.24,73827.41,0.0,-0.9761,4e-05,2.90513]
[1780233010043,30.24,73827.44,0.0,-0.9761,4e-05,2.90514]
[1780233013989,30.24,73831.06,0.0,-0.97598,4e-05,2.91825]
[1780233019024,30.24,73833.27,0.0,-0.9759,4e-05,2.92595]
[1780233021721,30.24,73832.5,0.0,-0.97593,4e-05,2.92284]
[1780233029094,30.24,73832.7,0.0,-0.97593,4e-05,2.92279]
[1780233034172,30.23,73832.98,0.0,-0.97595,4e-05,2.92084]
[1780233034222,30.23,73832.98,0.0,-0.97595,4e-05,2.92084]
[1780233034350,30.23,73832.98,0.0,-0.97595,4e-05,2.92084]
[1780233034472,30.23,73832.98,0.0,-0.97595,4e-05,2.92084]
[1780233034571,30.23,73832.98,0.0,-0.97595,4e-05,2.92046]
[1780233043192,30.23,73832.91,0.0,-0.97596,4e-05,2.91947]
[1780233048227,30.23,73832.7,0.0,-0.97597,4e-05,2.91823]
[1780233050854,30.23,73832.69,0.0,-0.97597,4e-05,2.91801]
[1780233050971,30.23,73832.69,0.0,-0.97597,4e-05,2.91801]
[1780233051072,30.23,73832.55,0.0,-0.97598,4e-05,2.9174]
[1780233051221,30.23,73832.55,0.0,-0.97598,4e-05,2.9174]
[1780233054269,30.23,73836.19,0.0,-0.97585,4e-05,2.93067]
[1780233056124,30.23,73836.19,0.0,-0.97585,4e-05,2.93067]
[1780233056137,30.23,73840.28,0.0,-0.9757,4e-05,2.94591]
[1780233056219,30.23,73840.28,0.0,-0.9757,4e-05,2.94591]
[1780233056452,30.23,73840.28,0.0,-0.9757,4e-05,2.94591]
[1780233056473,30.23,73840.28,0.0,-0.9757,4e-05,2.94591]
[1780233056553,30.23,73844.87,0.0,-0.97553,4e-05,2.96308]
[1780233062324,30.23,73844.85,0.0,-0.97555,4e-05,2.96197]
[1780233066353,30.22,73848.37,0.0,-0.97542,4e-05,2.97456]
[1780233067322,30.22,73848.37,0.0,-0.97542,4e-05,2.97456]
[1780233067469,30.22,73848.37,0.0,-0.97542,4e-05,2.97456]
[1780233067683,30.22,73848.37,0.0,-0.97542,4e-05,2.97456]
[1780233067723,30.22,73848.37,0.0,-0.97542,4e-05,2.97456]
[1780233067824,30.22,73849.48,0.0,-0.97538,4e-05,2.97856]
[1780233072615,30.22,73849.88,0.0,-0.97538,4e-05,2.97925]
[1780233072724,30.22,73849.88,0.0,-0.97538,4e-05,2.97925]
[1780233072842,30.22,73849.88,0.0,-0.97538,4e-05,2.97925]
[1780233072975,30.22,73849.88,0.0,-0.97538,4e-05,2.97925]
[1780233073073,30.22,73849.66,0.0,-0.97539,4e-05,2.9782]
[1780233081458,30.22,73849.8,0.0,-0.9754,4e-05,2.97685]
[1780233085480,30.21,73849.03,0.0,-0.97543,4e-05,2.97352]
[1780233085722,30.21,73849.03,0.0,-0.97543,4e-05,2.97352]
[1780233085904,30.21,73849.03,0.0,-0.97543,4e-05,2.97352]
[1780233085972,30.21,73849.03,0.0,-0.97543,4e-05,2.97352]
[1780233086005,30.21,73849.21,0.0,-0.97543,4e-05,2.9738]
[1780233094553,30.21,73851.54,0.0,-0.97539,4e-05,2.97799]
[1780233096998,30.21,73851.75,0.0,-0.97538,4e-05,2.97857]
[1780233097072,30.21,73851.58,0.0,-0.97539,4e-05,2.97772]
[1780233097381,30.21,73851.58,0.0,-0.97539,4e-05,2.97772]
[1780233097470,30.21,73851.58,0.0,-0.97539,4e-05,2.97772]
[1780233097483,30.21,73851.58,0.0,-0.97539,4e-05,2.97751]
[1780233102612,30.2,73851.37,0.0,-0.97541,4e-05,2.97568]
[1780233107647,30.2,73851.39,0.0,-0.97542,4e-05,2.97471]
[1780233113689,30.2,73852.77,0.0,-0.97538,4e-05,2.97866]
[1780233116242,30.2,73853.61,0.0,-0.97535,4e-05,2.98163]
[1780233116468,30.2,73854.43,0.0,-0.97532,4e-05,2.98452]
[1780233116657,30.2,73854.43,0.0,-0.97532,4e-05,2.98452]
[1780233116719,30.2,73854.43,0.0,-0.97532,4e-05,2.98452]
[1780233116758,30.2,73854.64,0.0,-0.97532,4e-05,2.98508]
[1780233122752,30.19,73856.84,0.0,-0.97525,4e-05,2.99199]
[1780233127787,30.19,73856.6,0.0,-0.97527,4e-05,2.9898]
[1780233130491,30.19,73854.84,0.0,-0.97534,4e-05,2.98259]
[1780233130717,30.19,73854.84,0.0,-0.97534,4e-05,2.98259]
[1780233131065,30.19,73854.84,0.0,-0.97534,4e-05,2.98259]
[1780233131223,30.19,73854.84,0.0,-0.97534,4e-05,2.98259]
[1780233131070,30.19,73855.67,0.0,-0.97531,4e-05,2.9855]
[1780233137857,30.18,73855.27,0.0,-0.97535,4e-05,2.9822]
[1780233139343,30.18,73855.36,0.0,-0.97534,4e-05,2.98228]
[1780233139468,30.18,73855.36,0.0,-0.97534,4e-05,2.98228]
[1780233139864,30.18,73855.36,0.0,-0.97534,4e-05,2.98228]
[1780233139971,30.18,73855.36,0.0,-0.97534,4e-05,2.98228]
[1780233140070,30.18,73855.36,0.0,-0.97535,4e-05,2.98202]
[1780233149945,30.17,73856.04,0.0,-0.97535,4e-05,2.98198]
[1780233155000,30.17,73856.41,0.0,-0.97537,4e-05,2.9792]
[1780233159333,30.17,73856.41,0.0,-0.97537,4e-05,2.9792]
[1780233159469,30.17,73856.41,0.0,-0.97537,4e-05,2.9792]
[1780233159668,30.17,73856.41,0.0,-0.97537,4e-05,2.9792]
[1780233159722,30.17,73856.41,0.0,-0.97537,4e-05,2.9792]
[1780233160039,30.17,73856.55,0.0,-0.97538,4e-05,2.9784]
[1780233165074,30.16,73855.82,0.0,-0.97542,4e-05,2.97429]
[1780233170109,30.16,73855.7,0.0,-0.97543,4e-05,2.97253]
[1780233175144,30.16,73855.57,0.0,-0.97545,4e-05,2.97075]
[1780233181186,30.15,73855.52,0.0,-0.97547,4e-05,2.96903]
[1780233187183,30.15,73855.66,0.0,-0.97547,4e-05,2.96855]
[1780233187218,30.15,73855.66,0.0,-0.97547,4e-05,2.96855]
[1780233187228,30.15,73855.61,0.0,-0.97548,4e-05,2.96786]
[1780233187771,30.15,73855.61,0.0,-0.97548,4e-05,2.96786]
[1780233187972,30.15,73855.61,0.0,-0.97548,4e-05,2.96786]
[1780233194276,30.15,73855.32,0.0,-0.97551,4e-05,2.96501]
[1780233201339,30.14,73855.32,0.0,-0.97553,4e-05,2.9633]
[1780233208387,30.14,73855.33,0.0,-0.97554,4e-05,2.9614]
[1780233215437,30.13,73855.33,0.0,-0.97558,4e-05,2.95689]
[1780233219555,30.13,73855.01,0.0,-0.9756,4e-05,2.95522]
[1780233219722,30.13,73855.01,0.0,-0.9756,4e-05,2.95522]
[1780233220051,30.13,73855.01,0.0,-0.9756,4e-05,2.95522]
[1780233220222,30.13,73855.01,0.0,-0.9756,4e-05,2.95522]
[1780233220322,30.13,73855.06,0.0,-0.9756,4e-05,2.95495]
[1780233225507,30.13,73855.48,0.0,-0.9756,4e-05,2.95519]
[1780233231277,30.12,73854.57,0.0,-0.97564,4e-05,2.95087]
[1780233231470,30.12,73854.57,0.0,-0.97564,4e-05,2.95087]
[1780233232863,30.12,73853.99,0.0,-0.97567,4e-05,2.94826]
[1780233232969,30.12,73853.99,0.0,-0.97567,4e-05,2.94826]
[1780233233070,30.12,73853.61,0.0,-0.97568,4e-05,2.94662]
[1780233238600,30.12,73854.37,0.0,-0.97567,4e-05,2.94832]
[1780233243638,30.12,73854.21,0.0,-0.97568,4e-05,2.94677]
[1780233250687,30.11,73852.81,0.0,-0.97575,4e-05,2.9402]
[1780233252790,30.11,73852.72,0.0,-0.97575,4e-05,2.93969]
[1780233252977,30.11,73852.72,0.0,-0.97575,4e-05,2.93969]
[1780233253708,30.11,73845.22,0.0,-0.97603,4e-05,2.91117]
[1780233254715,30.11,73838.62,0.0,-0.97627,4e-05,2.88641]
[1780233255395,30.11,73838.62,0.0,-0.97627,4e-05,2.88641]
[1780233255471,30.11,73838.62,0.0,-0.97627,4e-05,2.88641]
[1780233255575,30.11,73838.62,0.0,-0.97627,4e-05,2.88641]
[1780233255722,30.11,73838.62,0.0,-0.97627,4e-05,2.88641]
[1780233255822,30.11,73838.46,0.0,-0.97627,4e-05,2.88574]
[1780233261764,30.11,73838.08,0.0,-0.97629,4e-05,2.8839]
[1780233262910,30.11,73838.08,0.0,-0.97629,4e-05,2.8839]
[1780233262973,30.11,73838.08,0.0,-0.97629,4e-05,2.8839]
[1780233269822,30.11,73838.79,0.0,-0.97627,4e-05,2.88599]
[1780233274857,30.11,73837.68,0.0,-0.97634,4e-05,2.87876]
[1780233276871,30.11,73840.46,0.0,-0.97624,4e-05,2.88899]
[1780233277658,30.11,73840.46,0.0,-0.97624,4e-05,2.88899]
[1780233277722,30.11,73840.46,0.0,-0.97624,4e-05,2.88899]
[1780233278208,30.11,73840.46,0.0,-0.97624,4e-05,2.88899]
[1780233278219,30.11,73840.46,0.0,-0.97624,4e-05,2.88899]
[1780233278319,30.11,73839.64,0.0,-0.97627,4e-05,2.88587]
[1780233283920,30.11,73841.71,0.0,-0.9762,4e-05,2.89313]
[1780233297012,30.1,73842.08,0.0,-0.97619,4e-05,2.89349]
[1780233298191,30.1,73842.08,0.0,-0.97619,4e-05,2.89349]
[1780233298218,30.1,73842.08,0.0,-0.97619,4e-05,2.89349]
[1780233298293,30.1,73842.08,0.0,-0.9762,4e-05,2.89341]
[1780233298692,30.1,73842.08,0.0,-0.9762,4e-05,2.89341]
[1780233298718,30.1,73842.08,0.0,-0.9762,4e-05,2.89341]
[1780233304073,30.1,73843.09,0.0,-0.97616,4e-05,2.89666]
[1780233307279,30.1,73843.51,0.0,-0.97615,4e-05,2.89804]
[1780233307320,30.1,73843.46,0.0,-0.97615,4e-05,2.89775]
[1780233307467,30.1,73843.46,0.0,-0.97615,4e-05,2.89775]
[1780233307955,30.1,73843.46,0.0,-0.97615,4e-05,2.89775]
[1780233307974,30.1,73843.46,0.0,-0.97615,4e-05,2.89775]
[1780233308101,30.1,73844.3,0.0,-0.97612,4e-05,2.90079]
[1780233312129,30.1,73839.23,0.0,-0.97631,4e-05,2.88149]
[1780233312549,30.1,73839.23,0.0,-0.97631,4e-05,2.88149]
[1780233312720,30.1,73839.23,0.0,-0.97631,4e-05,2.88149]
[1780233312757,30.1,73839.23,0.0,-0.97631,4e-05,2.88149]
[1780233312969,30.1,73839.23,0.0,-0.97631,4e-05,2.88149]
[1780233313136,30.1,73839.41,0.0,-0.9763,4e-05,2.88208]
[1780233316157,30.1,73836.93,0.0,-0.9764,4e-05,2.87263]
[1780233317709,30.1,73835.28,0.0,-0.97646,4e-05,2.86645]
[1780233317720,30.1,73835.28,0.0,-0.97646,4e-05,2.86645]
[1780233318171,30.1,73833.14,0.0,-0.97653,4e-05,2.85848]
[1780233319179,30.1,73830.0,0.0,-0.97665,4e-05,2.84685]
[1780233320187,30.1,73827.84,0.0,-0.97672,4e-05,2.83888]
[1780233321093,30.1,73827.84,0.0,-0.97672,4e-05,2.83888]
[1780233321222,30.1,73827.84,0.0,-0.97672,4e-05,2.83888]
[1780233322330,30.1,73827.55,0.0,-0.97673,4e-05,2.83781]
[1780233322364,30.1,73827.39,0.0,-0.97674,4e-05,2.83722]
[1780233322468,30.1,73827.39,0.0,-0.97674,4e-05,2.83722]
[1780233323208,30.1,73827.42,0.0,-0.97674,4e-05,2.83734]
[1780233328243,30.1,73829.65,0.0,-0.97666,4e-05,2.84559]
[1780233330573,30.1,73830.95,0.0,-0.9766,4e-05,2.85162]
[1780233330721,30.1,73830.95,0.0,-0.9766,4e-05,2.85162]
[1780233336299,30.11,73831.05,0.0,-0.97658,4e-05,2.85291]
[1780233337144,30.11,73831.05,0.0,-0.97658,4e-05,2.85291]
[1780233337218,30.11,73831.05,0.0,-0.97658,4e-05,2.85291]
[1780233337306,30.11,73831.3,0.0,-0.97657,4e-05,2.85445]
[1780233338058,30.11,73831.3,0.0,-0.97657,4e-05,2.85445]
[1780233338221,30.11,73831.3,0.0,-0.97657,4e-05,2.85445]
[1780233343348,30.12,73831.4,0.0,-0.97653,4e-05,2.85845]
[1780233343931,30.12,73831.4,0.0,-0.97653,4e-05,2.85845]
[1780233343969,30.12,73831.4,0.0,-0.97653,4e-05,2.85845]
[1780233344356,30.12,73832.54,0.0,-0.97648,4e-05,2.86326]
[1780233344734,30.12,73832.54,0.0,-0.97648,4e-05,2.86326]
[1780233344974,30.12,73832.54,0.0,-0.97648,4e-05,2.86326]
[1780233346370,30.13,73835.15,0.0,-0.97638,4e-05,2.87414]
[1780233347609,30.13,73836.6,0.0,-0.97632,4e-05,2.88013]
[1780233347719,30.13,73836.6,0.0,-0.97632,4e-05,2.88013]
[1780233347883,30.13,73836.6,0.0,-0.97632,4e-05,2.88013]
[1780233347972,30.13,73836.6,0.0,-0.97632,4e-05,2.88013]
[1780233348384,30.13,73837.09,0.0,-0.97629,4e-05,2.88254]
[1780233350398,30.13,73838.86,0.0,-0.97622,4e-05,2.89027]
[1780233350836,30.13,73838.86,0.0,-0.97622,4e-05,2.89027]
[1780233350970,30.13,73838.86,0.0,-0.97622,4e-05,2.89027]
[1780233351405,30.14,73842.0,0.0,-0.9761,4e-05,2.90256]
[1780233354426,30.14,73844.09,0.0,-0.97601,4e-05,2.91186]
[1780233356296,30.14,73845.05,0.0,-0.97597,4e-05,2.91594]
[1780233356469,30.14,73845.05,0.0,-0.97597,4e-05,2.91594]
[1780233356440,30.14,73847.32,0.0,-0.97588,4e-05,2.92493]
[1780233357447,30.14,73849.18,0.0,-0.97581,4e-05,2.93239]
[1780233359461,30.15,73853.47,0.0,-0.97564,4e-05,2.94945]
[1780233361476,30.15,73856.43,0.0,-0.97553,4e-05,2.9615]
[1780233362712,30.15,73856.55,0.0,-0.97552,4e-05,2.96235]
[1780233362723,30.15,73856.55,0.0,-0.97552,4e-05,2.96235]
[1780233363491,30.15,73854.56,0.0,-0.97559,4e-05,2.95519]
[1780233366210,30.15,73854.56,0.0,-0.97559,4e-05,2.95519]
[1780233367304,30.15,73855.15,0.0,-0.97555,4e-05,2.95858]
[1780233367469,30.15,73855.15,0.0,-0.97555,4e-05,2.95858]
[1780233367453,30.15,73857.34,0.0,-0.97547,4e-05,2.96727]
[1780233372554,30.15,73858.58,0.0,-0.97543,4e-05,2.97123]
[1780233378596,30.15,73858.35,0.0,-0.97545,4e-05,2.96896]
[1780233380630,30.15,73858.35,0.0,-0.97545,4e-05,2.96896]
[1780233380719,30.15,73858.35,0.0,-0.97545,4e-05,2.96896]
[1780233386652,30.14,73858.97,0.0,-0.97545,4e-05,2.96945]
[1780233391687,30.14,73859.0,0.0,-0.97548,4e-05,2.96553]
[1780233394389,30.14,73859.0,0.0,-0.97548,4e-05,2.96553]
[1780233394469,30.14,73859.0,0.0,-0.97548,4e-05,2.96553]
[1780233399742,30.13,73857.91,0.0,-0.97554,4e-05,2.95956]
[1780233404778,30.13,73857.85,0.0,-0.97555,4e-05,2.95821]
[1780233405785,30.13,73859.78,0.0,-0.97548,4e-05,2.96531]
[1780233407421,30.13,73859.78,0.0,-0.97548,4e-05,2.96531]
[1780233407470,30.13,73859.78,0.0,-0.97548,4e-05,2.96531]
[1780233407459,30.13,73862.72,0.0,-0.97538,4e-05,2.97625]
[1780233409813,30.13,73864.43,0.0,-0.97532,4e-05,2.98198]
[1780233413718,30.13,73863.0,0.0,-0.97538,4e-05,2.97576]
[1780233413969,30.13,73863.0,0.0,-0.97538,4e-05,2.97576]
[1780233417870,30.12,73866.15,0.0,-0.97528,4e-05,2.98651]
[1780233418876,30.12,73864.01,0.0,-0.97536,4e-05,2.97808]
[1780233423911,30.12,73863.96,0.0,-0.97537,4e-05,2.97666]
[1780233425563,30.12,73865.22,0.0,-0.97533,4e-05,2.98121]
[1780233425718,30.12,73865.22,0.0,-0.97533,4e-05,2.98121]
[1780233431968,30.11,73865.72,0.0,-0.97533,4e-05,2.98137]
[1780233440025,30.11,73864.63,0.0,-0.97539,4e-05,2.97531]
[1780233441032,30.11,73861.84,0.0,-0.97549,4e-05,2.96447]
[1780233441938,30.11,73861.84,0.0,-0.97549,4e-05,2.96447]
[1780233441969,30.11,73861.84,0.0,-0.97549,4e-05,2.96447]
[1780233442039,30.11,73856.56,0.0,-0.97569,4e-05,2.94425]
[1780233444363,30.11,73857.01,0.0,-0.97568,4e-05,2.94577]
[1780233444468,30.11,73857.01,0.0,-0.97568,4e-05,2.94577]
[1780233445060,30.11,73852.07,0.0,-0.97586,4e-05,2.92678]
[1780233446067,30.11,73849.88,0.0,-0.97594,4e-05,2.9184]
[1780233451102,30.1,73849.83,0.0,-0.97597,4e-05,2.91469]
[1780233453165,30.1,73851.01,0.0,-0.97593,4e-05,2.91898]
[1780233453218,30.1,73851.01,0.0,-0.97593,4e-05,2.91898]
[1780233459158,30.1,73851.34,0.0,-0.97593,4e-05,2.91914]
[1780233464193,30.1,73851.45,0.0,-0.97593,4e-05,2.91874]
[1780233470235,30.1,73851.48,0.0,-0.97594,4e-05,2.91788]
[1780233471242,30.1,73853.55,0.0,-0.97587,4e-05,2.92549]
[1780233473256,30.1,73851.13,0.0,-0.97596,4e-05,2.91603]
[1780233478291,30.09,73851.22,0.0,-0.97596,4e-05,2.91554]
[1780233483327,30.09,73851.52,0.0,-0.97596,4e-05,2.91583]
[1780233488363,30.09,73850.14,0.0,-0.97602,4e-05,2.90983]
[1780233494405,30.09,73850.5,0.0,-0.97602,4e-05,2.9102]
[1780233499440,30.08,73850.73,0.0,-0.97602,4e-05,2.91024]
[1780233505482,30.08,73850.72,0.0,-0.97603,4e-05,2.90923]
[1780233508670,30.08,73850.5,0.0,-0.97604,4e-05,2.90791]
[1780233514545,30.08,73850.5,0.0,-0.97607,4e-05,2.90415]
[1780233519581,30.08,73850.51,0.0,-0.97608,4e-05,2.90341]
[1780233524616,30.07,73851.4,0.0,-0.97605,4e-05,2.90596]
[1780233529651,30.07,73853.24,0.0,-0.97599,4e-05,2.91206]
[1780233533679,30.07,73851.13,0.0,-0.97608,4e-05,2.90347]
[1780233537708,30.07,73852.89,0.0,-0.97602,4e-05,2.90926]
[1780233542743,30.07,73852.04,0.0,-0.97606,4e-05,2.90525]
[1780233548667,30.06,73852.01,0.0,-0.97607,4e-05,2.90466]
[1780233549418,30.06,73858.6,0.0,-0.97583,4e-05,2.92895]
[1780233551721,30.06,73860.15,0.0,-0.97578,4e-05,2.93459]
[1780233556847,30.06,73861.5,0.0,-0.97574,4e-05,2.93823]
[1780233558860,30.06,73863.98,0.0,-0.97565,4e-05,2.9472]
[1780233559868,30.06,73866.47,0.0,-0.97556,4e-05,2.95643]
[1780233560874,30.06,73866.47,0.0,-0.97556,4e-05,2.95643]
[1780233560969,30.06,73866.47,0.0,-0.97556,4e-05,2.95643]
[1780233563896,30.05,73870.06,0.0,-0.97544,4e-05,2.96915]
[1780233568931,30.05,73871.44,0.0,-0.9754,4e-05,2.9732]
[1780233573966,30.05,73872.36,0.0,-0.9754,4e-05,2.97266]
[1780233575938,30.05,73873.6,0.0,-0.97536,4e-05,2.97717]
[1780233575972,30.05,73873.6,0.0,-0.97536,4e-05,2.97717]
[1780233581016,30.04,73876.16,0.0,-0.97527,4e-05,2.98553]
[1780233586052,30.04,73876.0,0.0,-0.97529,4e-05,2.98376]
[1780233592094,30.04,73876.48,0.0,-0.97529,4e-05,2.98424]
[1780233593840,30.04,73876.72,0.0,-0.97528,4e-05,2.98494]
[1780233593974,30.04,73876.72,0.0,-0.97528,4e-05,2.98494]
[1780233597129,30.03,73880.6,0.0,-0.97514,4e-05,2.99889]
[1780233598937,30.03,73880.83,0.0,-0.97514,4e-05,2.99952]
[1780233598971,30.03,73880.83,0.0,-0.97514,4e-05,2.99952]
[1780233601343,30.03,73881.87,0.0,-0.9751,4e-05,3.00301]
[1780233601392,30.03,73884.88,0.0,-0.97499,4e-05,3.01435]
[1780233602179,30.03,73890.7,0.0,-0.97478,4e-05,3.03658]
[1780233602927,30.03,73890.7,0.0,-0.97478,4e-05,3.03658]
[1780233603193,30.03,73895.56,0.0,-0.97459,4e-05,3.05515]
[1780233605208,30.03,73897.48,0.0,-0.97453,4e-05,3.06196]
[1780233606157,30.03,73897.48,0.0,-0.97453,4e-05,3.06196]
[1780233606219,30.03,73897.48,0.0,-0.97453,4e-05,3.06196]
[1780233606318,30.03,73899.6,0.0,-0.97445,4e-05,3.06989]
[1780233609236,30.03,73901.88,0.0,-0.97437,4e-05,3.07774]
[1780233610243,30.02,73905.95,0.0,-0.97422,4e-05,3.09335]
[1780233611250,30.02,73908.91,0.0,-0.97411,4e-05,3.1046]
[1780233613264,30.02,73906.82,0.0,-0.9742,4e-05,3.09556]
[1780233614270,30.02,73902.58,0.0,-0.97436,4e-05,3.07852]
[1780233615885,30.02,73902.15,0.0,-0.97438,4e-05,3.07647]
[1780233615974,30.02,73902.15,0.0,-0.97438,4e-05,3.07647]
[1780233618299,30.02,73904.41,0.0,-0.97431,4e-05,3.08424]
[1780233622327,30.01,73908.14,0.0,-0.97418,4e-05,3.09736]
[1780233624341,30.01,73910.52,0.0,-0.97409,4e-05,3.10593]
[1780233625646,30.01,73910.52,0.0,-0.97409,4e-05,3.10593]
[1780233625721,30.01,73910.52,0.0,-0.97409,4e-05,3.10593]
[1780233625747,30.01,73913.86,0.0,-0.97397,4e-05,3.1187]
[1780233631393,30.0,73916.36,0.0,-0.97392,4e-05,3.12299]
[1780233632563,30.0,73916.36,0.0,-0.97392,4e-05,3.12299]
[1780233632721,30.0,73916.36,0.0,-0.97392,4e-05,3.12299]
[1780233635723,30.0,73919.51,0.0,-0.97381,4e-05,3.13408]
[1780233636429,30.0,73918.7,0.0,-0.97385,4e-05,3.12991]
[1780233636859,30.0,73918.7,0.0,-0.97385,4e-05,3.12991]
[1780233638509,30.0,73918.78,0.0,-0.97385,4e-05,3.12976]
[1780233638722,30.0,73918.78,0.0,-0.97385,4e-05,3.12976]
[1780233641465,29.99,73910.24,0.0,-0.97421,4e-05,3.09414]
[1780233642473,29.99,73908.31,0.0,-0.97428,4e-05,3.08614]
[1780233643175,29.99,73908.31,0.0,-0.97428,4e-05,3.08614]
[1780233643218,29.99,73908.31,0.0,-0.97428,4e-05,3.08614]
[1780233648515,29.98,73909.38,0.0,-0.97427,4e-05,3.08794]
[1780233649522,29.98,73907.58,0.0,-0.97434,4e-05,3.08047]
[1780233650618,29.98,73907.58,0.0,-0.97434,4e-05,3.08047]
[1780233651731,29.98,73908.21,0.0,-0.97432,4e-05,3.08255]
[1780233651748,29.98,73908.21,0.0,-0.97432,4e-05,3.08255]
[1780233651971,29.98,73908.21,0.0,-0.97432,4e-05,3.08215]
[1780233652543,29.98,73908.79,0.0,-0.97431,4e-05,3.08404]
[1780233653550,29.98,73904.73,0.0,-0.97447,4e-05,3.06772]
[1780233654068,29.98,73904.73,0.0,-0.97447,4e-05,3.06772]
[1780233654220,29.98,73904.73,0.0,-0.97447,4e-05,3.06772]
[1780233656871,29.98,73902.27,0.0,-0.97457,4e-05,3.05703]
[1780233656970,29.98,73902.27,0.0,-0.97457,4e-05,3.05703]
[1780233657578,29.98,73901.66,0.0,-0.9746,4e-05,3.05429]
[1780233659512,29.97,73901.0,0.0,-0.97463,4e-05,3.05136]
[1780233659726,29.97,73901.0,0.0,-0.97463,4e-05,3.05136]
[1780233664510,29.97,73903.22,0.0,-0.97456,4e-05,3.05826]
[1780233664721,29.97,73903.22,0.0,-0.97456,4e-05,3.05826]
[1780233664631,29.97,73904.19,0.0,-0.97453,4e-05,3.06169]
[1780233665069,29.97,73904.19,0.0,-0.97453,4e-05,3.06169]
[1780233665223,29.97,73904.19,0.0,-0.97453,4e-05,3.06169]
[1780233669995,29.96,73905.54,0.0,-0.97449,4e-05,3.06514]
[1780233670219,29.96,73905.54,0.0,-0.97449,4e-05,3.06514]
[1780233671957,29.96,73903.8,0.0,-0.97457,4e-05,3.05761]
[1780233671976,29.96,73903.8,0.0,-0.97457,4e-05,3.05761]
[1780233672691,29.96,73904.06,0.0,-0.97456,4e-05,3.05827]
[1780233676910,29.96,73904.99,0.0,-0.97454,4e-05,3.06045]
[1780233676972,29.96,73904.99,0.0,-0.97454,4e-05,3.06045]
[1780233682660,29.95,73903.24,0.0,-0.97462,4e-05,3.05177]
[1780233682720,29.95,73903.24,0.0,-0.97462,4e-05,3.05177]
[1780233683196,29.95,73904.23,0.0,-0.97459,4e-05,3.05528]
[1780233683219,29.95,73904.23,0.0,-0.97459,4e-05,3.05528]
[1780233683767,29.95,73904.44,0.0,-0.97459,4e-05,3.05574]
[1780233688801,29.95,73904.36,0.0,-0.97461,4e-05,3.05365]
[1780233690188,29.95,73904.44,0.0,-0.97461,4e-05,3.05361]
[1780233690219,29.95,73904.44,0.0,-0.97461,4e-05,3.05361]
[1780233695850,29.94,73904.91,0.0,-0.97463,4e-05,3.05045]
[1780233700543,29.94,73902.89,0.0,-0.97472,4e-05,3.04121]
[1780233700720,29.94,73902.89,0.0,-0.97472,4e-05,3.04121]
[1780233702520,29.94,73902.64,0.0,-0.97474,4e-05,3.03959]
[1780233702720,29.94,73902.64,0.0,-0.97474,4e-05,3.03959]
[1780233702727,29.93,73902.43,0.0,-0.97475,4e-05,3.03845]
[1780233707935,29.93,73902.49,0.0,-0.97477,4e-05,3.03676]
[1780233712320,29.93,73904.01,0.0,-0.97472,4e-05,3.04171]
[1780233712468,29.93,73904.01,0.0,-0.97472,4e-05,3.04171]
[1780233721028,29.92,73899.89,0.0,-0.97491,4e-05,3.02238]
[1780233722035,29.92,73894.43,0.0,-0.97512,4e-05,3.00095]
[1780233723065,29.92,73894.43,0.0,-0.97512,4e-05,3.00095]
[1780233723218,29.92,73894.43,0.0,-0.97512,4e-05,3.00095]
[1780233723243,29.92,73889.65,0.0,-0.9753,4e-05,2.98229]
[1780233726443,29.92,73890.2,0.0,-0.97528,4e-05,2.98393]
[1780233726470,29.92,73890.2,0.0,-0.97528,4e-05,2.98393]
[1780233726519,29.92,73890.2,0.0,-0.97529,4e-05,2.9837]
[1780233729786,29.91,73890.52,0.0,-0.97528,4e-05,2.98446]
[1780233729971,29.91,73890.64,0.0,-0.97528,4e-05,2.98469]
[1780233735126,29.91,73892.62,0.0,-0.97522,4e-05,2.99087]
[1780233740161,29.91,73892.68,0.0,-0.97523,4e-05,2.98989]
[1780233743032,29.91,73892.4,0.0,-0.97524,4e-05,2.98833]
[1780233743219,29.91,73892.4,0.0,-0.97524,4e-05,2.98833]
[1780233743465,29.91,73892.4,0.0,-0.97524,4e-05,2.98833]
[1780233743717,29.91,73892.4,0.0,-0.97524,4e-05,2.98833]
[1780233743819,29.91,73892.28,0.0,-0.97525,4e-05,2.98763]
[1780233746203,29.9,73896.58,0.0,-0.97509,4e-05,3.00348]
[1780233750524,29.9,73897.01,0.0,-0.97509,4e-05,3.00435]
[1780233750719,29.9,73897.01,0.0,-0.97509,4e-05,3.00435]
[1780233756273,29.9,73896.64,0.0,-0.97514,4e-05,2.99828]
[1780233757587,29.9,73896.64,0.0,-0.97514,4e-05,2.99828]
[1780233757719,29.9,73896.64,0.0,-0.97514,4e-05,2.99828]
[1780233757820,29.9,73898.27,0.0,-0.97508,4e-05,3.00433]
[1780233759328,29.9,73897.49,0.0,-0.97511,4e-05,3.00106]
[1780233759469,29.9,73897.49,0.0,-0.97511,4e-05,3.00106]
[1780233763827,29.89,73898.35,0.0,-0.97509,4e-05,3.00336]
[1780233763971,29.89,73898.91,0.0,-0.97507,4e-05,3.00527]
[1780233764278,29.89,73898.91,0.0,-0.97507,4e-05,3.00527]
[1780233764470,29.89,73898.91,0.0,-0.97507,4e-05,3.00527]
[1780233764571,29.89,73898.42,0.0,-0.97509,4e-05,3.00311]
[1780233770371,29.89,73897.64,0.0,-0.97514,4e-05,2.9986]
[1780233774511,29.89,73896.24,0.0,-0.9752,4e-05,2.99245]
[1780233774721,29.89,73896.24,0.0,-0.9752,4e-05,2.99245]
[1780233780441,29.88,73893.14,0.0,-0.97533,4e-05,2.97897]
[1780233782880,29.88,73893.07,0.0,-0.97533,4e-05,2.97848]
[1780233782969,29.88,73892.67,0.0,-0.97535,4e-05,2.97673]
[1780233783462,29.88,73892.92,0.0,-0.97534,4e-05,2.97748]
[1780233785010,29.88,73894.03,0.0,-0.9753,4e-05,2.98153]
[1780233785220,29.88,73894.03,0.0,-0.9753,4e-05,2.98153]
[1780233790512,29.88,73893.52,0.0,-0.97534,4e-05,2.97829]
[1780233797789,29.87,73893.38,0.0,-0.97535,4e-05,2.97693]
[1780233797843,29.87,73893.35,0.0,-0.97536,4e-05,2.9762]
[1780233797970,29.87,73893.35,0.0,-0.97536,4e-05,2.9762]
[1780233801360,29.87,73891.68,0.0,-0.97542,4e-05,2.96919]
[1780233801468,29.87,73891.68,0.0,-0.97542,4e-05,2.96919]
[1780233806627,29.87,73891.01,0.0,-0.97546,4e-05,2.96554]
[1780233811247,29.87,73890.11,0.0,-0.9755,4e-05,2.96141]
[1780233811469,29.87,73890.11,0.0,-0.9755,4e-05,2.96141]
[1780233813818,29.87,73890.86,0.0,-0.9755,4e-05,2.9611]
[1780233813821,29.87,73890.86,0.0,-0.9755,4e-05,2.96094]
[1780233813972,29.87,73890.86,0.0,-0.9755,4e-05,2.96094]
[1780233819235,29.86,73890.67,0.0,-0.97552,4e-05,2.95941]
[1780233821113,29.86,73890.06,0.0,-0.97554,4e-05,2.95676]
[1780233821218,29.86,73890.06,0.0,-0.97554,4e-05,2.95676]
[1780233826771,29.86,73891.14,0.0,-0.97551,4e-05,2.95997]
[1780233830234,29.86,73889.98,0.0,-0.97556,4e-05,2.95508]
[1780233830468,29.86,73889.98,0.0,-0.97556,4e-05,2.95508]
[1780233832620,29.86,73889.94,0.0,-0.97556,4e-05,2.95463]
[1780233832721,29.86,73889.94,0.0,-0.97556,4e-05,2.95463]
[1780233832813,29.86,73890.65,0.0,-0.97554,4e-05,2.9572]
[1780233837043,29.86,73889.81,0.0,-0.97557,4e-05,2.95334]
[1780233837218,29.86,73889.81,0.0,-0.97557,4e-05,2.95334]
[1780233840712,29.85,73890.06,0.0,-0.97557,4e-05,2.9538]
[1780233840717,29.85,73890.06,0.0,-0.97557,4e-05,2.9538]
[1780233841085,29.85,73889.27,0.0,-0.9756,4e-05,2.95061]
[1780233841219,29.85,73889.27,0.0,-0.9756,4e-05,2.95061]
[1780233841876,29.85,73887.98,0.0,-0.97565,4e-05,2.94552]
[1780233846911,29.85,73886.69,0.0,-0.97571,4e-05,2.93983]
[1780233851946,29.85,73885.25,0.0,-0.97577,4e-05,2.93361]
[1780233852546,29.85,73885.25,0.0,-0.97577,4e-05,2.93361]
[1780233854967,29.85,73880.16,0.0,-0.97596,4e-05,2.9139]
[1780233855558,29.85,73880.16,0.0,-0.97596,4e-05,2.9139]
[1780233855721,29.85,73880.16,0.0,-0.97596,4e-05,2.9139]
[1780233855974,29.85,73879.63,0.0,-0.97598,4e-05,2.91178]
[1780233861011,29.85,73878.96,0.0,-0.97601,4e-05,2.90881]
[1780233866046,29.85,73878.58,0.0,-0.97603,4e-05,2.9069]
[1780233869068,29.85,73874.58,0.0,-0.97618,4e-05,2.89159]
[1780233874104,29.85,73873.93,0.0,-0.97622,4e-05,2.88609]
[1780233879139,29.84,73874.73,0.0,-0.9762,4e-05,2.88884]
[1780233884174,29.84,73873.93,0.0,-0.97623,4e-05,2.88558]
[1780233889209,29.84,73874.71,0.0,-0.9762,4e-05,2.88832]
[1780233894244,29.84,73875.31,0.0,-0.97618,4e-05,2.89037]
[1780233897265,29.84,73878.5,0.0,-0.97607,4e-05,2.90225]
[1780233898272,29.84,73882.67,0.0,-0.97591,4e-05,2.91796]
[1780233901293,29.84,73888.75,0.0,-0.97569,4e-05,2.94082]
[1780233902300,29.84,73893.04,0.0,-0.97553,4e-05,2.95709]
[1780233906328,29.84,73896.63,0.0,-0.9754,4e-05,2.97024]
[1780233911363,29.84,73896.98,0.0,-0.9754,4e-05,2.97074]
[1780233913283,29.84,73896.95,0.0,-0.9754,4e-05,2.97045]
[1780233913881,29.84,73890.44,0.0,-0.97565,4e-05,2.94535]
[1780233915719,29.84,73887.77,0.0,-0.97575,4e-05,2.93504]
[1780233921437,29.83,73886.61,0.0,-0.9758,4e-05,2.92994]
[1780233926855,29.83,73886.46,0.0,-0.9758,4e-05,2.92928]
[1780233926969,29.83,73886.46,0.0,-0.9758,4e-05,2.92928]
[1780233926951,29.83,73886.79,0.0,-0.9758,4e-05,2.9302]
[1780233929493,29.83,73883.46,0.0,-0.97592,4e-05,2.91732]
[1780233930500,29.83,73877.35,0.0,-0.97615,4e-05,2.89417]
[1780233931507,29.83,73872.04,0.0,-0.97636,4e-05,2.8714]
[1780233933742,29.83,73870.97,0.0,-0.9764,4e-05,2.86741]
[1780233933974,29.83,73870.97,0.0,-0.9764,4e-05,2.86741]
[1780233941577,29.83,73871.89,0.0,-0.97636,4e-05,2.87108]
[1780233946612,29.83,73873.31,0.0,-0.97631,4e-05,2.87647]
[1780233947824,29.83,73873.31,0.0,-0.97631,4e-05,2.87647]
[1780233947852,29.83,73873.31,0.0,-0.97631,4e-05,2.87647]
[1780233947973,29.83,73873.31,0.0,-0.97631,4e-05,2.87647]
[1780233948072,29.83,73873.11,0.0,-0.97632,4e-05,2.87573]
[1780233953661,29.83,73874.72,0.0,-0.97626,4e-05,2.88175]
[1780233954532,29.83,73874.72,0.0,-0.97626,4e-05,2.88175]
[1780233954722,29.83,73874.72,0.0,-0.97626,4e-05,2.88175]
[1780233955317,29.83,73875.35,0.0,-0.97624,4e-05,2.8841]
[1780233955472,29.83,73875.35,0.0,-0.97624,4e-05,2.8841]
[1780233955675,29.83,73872.01,0.0,-0.97636,4e-05,2.87154]
[1780233960711,29.83,73869.52,0.0,-0.97645,4e-05,2.86229]
[1780233963646,29.83,73869.28,0.0,-0.97646,4e-05,2.86143]
[1780233963728,29.83,73869.28,0.0,-0.97646,4e-05,2.86143]
[1780233968767,29.83,73870.04,0.0,-0.97643,4e-05,2.86436]
[1780233970781,29.83,73865.49,0.0,-0.97659,4e-05,2.84742]
[1780233971788,29.83,73861.54,0.0,-0.97673,4e-05,2.83279]
[1780233972400,29.83,73861.54,0.0,-0.97673,4e-05,2.83279]
[1780233972468,29.83,73861.54,0.0,-0.97673,4e-05,2.83279]
[1780233972516,29.83,73861.54,0.0,-0.97673,4e-05,2.83279]
[1780233972719,29.83,73861.54,0.0,-0.97673,4e-05,2.83279]
[1780233972794,29.83,73859.2,0.0,-0.97682,4e-05,2.82419]
[1780233977832,29.84,73857.69,0.0,-0.97687,4e-05,2.81903]
[1780233978856,29.84,73857.69,0.0,-0.97687,4e-05,2.81903]
[1780233978977,29.84,73857.69,0.0,-0.97687,4e-05,2.81903]
[1780233982971,29.84,73855.57,0.0,-0.97694,4e-05,2.81156]
[1780233983072,29.84,73855.5,0.0,-0.97694,4e-05,2.81139]
[1780233983220,29.84,73855.5,0.0,-0.97694,4e-05,2.81139]
[1780233988910,29.84,73856.33,0.0,-0.97691,4e-05,2.81498]
[1780233991358,29.84,73855.0,0.0,-0.97695,4e-05,2.81023]
[1780233991473,29.84,73855.0,0.0,-0.97695,4e-05,2.81023]
[1780233998980,29.84,73854.59,0.0,-0.97698,4e-05,2.80663]
[1780234004706,29.84,73853.84,0.0,-0.97701,4e-05,2.80418]
[1780234004721,29.84,73853.84,0.0,-0.97701,4e-05,2.80418]
[1780234004806,29.84,73853.84,0.0,-0.97701,4e-05,2.80418]
[1780234004970,29.84,73853.84,0.0,-0.97701,4e-05,2.80418]
[1780234005022,29.84,73853.83,0.0,-0.977,4e-05,2.8043]
[1780234011064,29.84,73853.39,0.0,-0.97702,4e-05,2.80314]
[1780234011758,29.84,73853.39,0.0,-0.97702,4e-05,2.80314]
[1780234011989,29.84,73853.39,0.0,-0.97702,4e-05,2.80314]
[1780234017105,29.84,73853.29,0.0,-0.97701,4e-05,2.80322]
[1780234019151,29.84,73853.5,0.0,-0.97701,4e-05,2.80406]
[1780234019223,29.84,73853.82,0.0,-0.97699,4e-05,2.80531]
[1780234019255,29.84,73853.82,0.0,-0.97699,4e-05,2.80531]
[1780234019474,29.84,73853.82,0.0,-0.97699,4e-05,2.80531]
[1780234020127,29.84,73853.86,0.0,-0.97699,4e-05,2.80553]
[1780234024773,29.84,73852.39,0.0,-0.97704,4e-05,2.80031]
[1780234024971,29.84,73852.39,0.0,-0.97704,4e-05,2.80031]
[1780234030685,29.85,73853.31,0.0,-0.97701,4e-05,2.80413]
[1780234030720,29.85,73853.31,0.0,-0.97701,4e-05,2.80413]
[1780234030789,29.85,73853.31,0.0,-0.97701,4e-05,2.80413]
[1780234030978,29.85,73853.31,0.0,-0.97701,4e-05,2.80413]
[1780234031078,29.85,73853.36,0.0,-0.977,4e-05,2.80444]
[1780234038253,29.85,73852.63,0.0,-0.97702,4e-05,2.80224]
[1780234043288,29.85,73852.77,0.0,-0.97702,4e-05,2.80305]
[1780234044367,29.85,73852.77,0.0,-0.97702,4e-05,2.80305]
[1780234044471,29.85,73852.77,0.0,-0.97702,4e-05,2.80305]
[1780234050337,29.85,73852.74,0.0,-0.97701,4e-05,2.80335]
[1780234055372,29.85,73853.1,0.0,-0.97702,4e-05,2.80221]
[1780234056484,29.85,73853.1,0.0,-0.97702,4e-05,2.80221]
[1780234056720,29.85,73853.1,0.0,-0.97702,4e-05,2.80221]
[1780234056821,29.85,73853.29,0.0,-0.97701,4e-05,2.80296]
[1780234060443,29.85,73853.19,0.0,-0.97701,4e-05,2.80278]
[1780234060468,29.85,73853.19,0.0,-0.97701,4e-05,2.80278]
[1780234066449,29.85,73853.41,0.0,-0.977,4e-05,2.80408]
[1780234071854,29.85,73853.05,0.0,-0.97701,4e-05,2.80305]
[1780234071973,29.85,73853.05,0.0,-0.97701,4e-05,2.80305]
[1780234072012,29.85,73853.05,0.0,-0.97701,4e-05,2.80305]
[1780234072219,29.85,73853.05,0.0,-0.97701,4e-05,2.80305]
[1780234072052,29.85,73853.05,0.0,-0.97701,4e-05,2.80313]
[1780234077526,29.85,73854.92,0.0,-0.97694,4e-05,2.81046]
[1780234084120,29.85,73854.85,0.0,-0.97694,4e-05,2.81043]
[1780234084220,29.85,73854.85,0.0,-0.97694,4e-05,2.81043]
[1780234087861,29.86,73852.92,0.0,-0.977,4e-05,2.80376]
[1780234087970,29.86,73852.92,0.0,-0.977,4e-05,2.80376]
[1780234088018,29.86,73853.88,0.0,-0.97697,4e-05,2.80739]
[1780234093638,29.86,73854.52,0.0,-0.97694,4e-05,2.81024]
[1780234099292,29.86,73854.94,0.0,-0.97692,4e-05,2.81213]
[1780234099469,29.86,73854.94,0.0,-0.97692,4e-05,2.81213]
[1780234104715,29.86,73854.72,0.0,-0.97692,4e-05,2.8119]
[1780234110762,29.86,73854.89,0.0,-0.97691,4e-05,2.81305]
[1780234115682,29.86,73854.89,0.0,-0.97691,4e-05,2.81305]
[1780234115722,29.86,73854.89,0.0,-0.97691,4e-05,2.81305]
[1780234116016,29.86,73854.89,0.0,-0.97691,4e-05,2.81305]
[1780234116219,29.86,73854.89,0.0,-0.97691,4e-05,2.81305]
[1780234116072,29.86,73854.87,0.0,-0.97693,4e-05,2.81064]
[1780234127881,29.87,73854.81,0.0,-0.97692,4e-05,2.81153]
[1780234128727,29.87,73854.81,0.0,-0.97692,4e-05,2.81153]
[1780234128973,29.87,73854.81,0.0,-0.97692,4e-05,2.81153]
[1780234134930,29.87,73855.9,0.0,-0.97688,4e-05,2.81615]
[1780234138463,29.87,73855.8,0.0,-0.97688,4e-05,2.81603]
[1780234138472,29.87,73855.8,0.0,-0.97688,4e-05,2.81603]
[1780234139011,29.87,73855.8,0.0,-0.97688,4e-05,2.81603]
[1780234139223,29.87,73855.8,0.0,-0.97688,4e-05,2.81603]
[1780234139227,29.87,73856.31,0.0,-0.97686,4e-05,2.818]
[1780234144209,29.87,73858.97,0.0,-0.97676,4e-05,2.82814]
[1780234144219,29.87,73858.97,0.0,-0.97676,4e-05,2.82814]
[1780234145001,29.87,73862.68,0.0,-0.97663,4e-05,2.84204]
[1780234146903,29.87,73862.75,0.0,-0.97663,4e-05,2.84234]
[1780234146970,29.87,73862.75,0.0,-0.97663,4e-05,2.84234]
[1780234147016,29.87,73863.86,0.0,-0.97659,4e-05,2.84651]
[1780234149119,29.87,73864.2,0.0,-0.97657,4e-05,2.84781]
[1780234149220,29.87,73864.2,0.0,-0.97657,4e-05,2.84781]
[1780234158095,29.87,73866.73,0.0,-0.97648,4e-05,2.85748]
[1780234160645,29.87,73866.71,0.0,-0.97648,4e-05,2.85745]
[1780234160720,29.87,73866.71,0.0,-0.97648,4e-05,2.85745]
[1780234160777,29.87,73866.71,0.0,-0.97648,4e-05,2.85745]
[1780234160970,29.87,73866.71,0.0,-0.97648,4e-05,2.85745]
[1780234161115,29.87,73867.02,0.0,-0.97647,4e-05,2.85863]
[1780234166150,29.87,73865.2,0.0,-0.97653,4e-05,2.85197]
[1780234171828,29.87,73865.06,0.0,-0.97654,4e-05,2.85158]
[1780234174206,29.87,73858.13,0.0,-0.97681,4e-05,2.82322]
[1780234174873,29.87,73858.13,0.0,-0.97681,4e-05,2.82322]
[1780234174974,29.87,73858.13,0.0,-0.97681,4e-05,2.82322]
[1780234177227,29.87,73855.27,0.0,-0.97691,4e-05,2.81286]
[1780234182262,29.87,73854.15,0.0,-0.97694,4e-05,2.80919]
[1780234184086,29.87,73854.99,0.0,-0.97691,4e-05,2.81237]
[1780234184220,29.87,73854.99,0.0,-0.97691,4e-05,2.81237]
[1780234185090,29.87,73855.02,0.0,-0.97691,4e-05,2.81257]
[1780234185222,29.87,73855.02,0.0,-0.97691,4e-05,2.81257]
[1780234185319,29.87,73855.02,0.0,-0.97691,4e-05,2.81265]
[1780234191325,29.88,73856.5,0.0,-0.97685,4e-05,2.81858]
[1780234192378,29.88,73857.33,0.0,-0.97682,4e-05,2.82171]
[1780234192471,29.88,73857.33,0.0,-0.97682,4e-05,2.82171]
[1780234198375,29.88,73857.61,0.0,-0.97681,4e-05,2.82307]
[1780234199712,29.88,73857.61,0.0,-0.97681,4e-05,2.82307]
[1780234199724,29.88,73857.61,0.0,-0.97681,4e-05,2.82307]
[1780234201292,29.88,73857.71,0.0,-0.9768,4e-05,2.82355]
[1780234201510,29.88,73858.76,0.0,-0.97676,4e-05,2.82748]
[1780234201530,29.88,73864.35,0.0,-0.97656,4e-05,2.84827]
[1780234204417,29.88,73866.27,0.0,-0.97649,4e-05,2.85543]
[1780234209452,29.88,73865.88,0.0,-0.97651,4e-05,2.85399]
[1780234214487,29.88,73866.19,0.0,-0.9765,4e-05,2.85517]
[1780234218061,29.88,73865.66,0.0,-0.97651,4e-05,2.8532]
[1780234218219,29.88,73865.66,0.0,-0.97651,4e-05,2.8532]
[1780234223550,29.88,73866.12,0.0,-0.9765,4e-05,2.85496]
[1780234227754,29.88,73866.12,0.0,-0.9765,4e-05,2.85496]
[1780234227973,29.88,73866.12,0.0,-0.9765,4e-05,2.85496]
[1780234229112,29.88,73866.36,0.0,-0.97649,4e-05,2.85589]
[1780234229220,29.88,73866.36,0.0,-0.97649,4e-05,2.85589]
[1780234229321,29.88,73868.16,0.0,-0.97642,4e-05,2.86261]
[1780234234627,29.88,73868.3,0.0,-0.97644,4e-05,2.86034]
[1780234239730,29.88,73869.67,0.0,-0.97639,4e-05,2.86546]
[1780234239969,29.88,73869.67,0.0,-0.97639,4e-05,2.86546]
[1780234245995,29.88,73870.12,0.0,-0.97637,4e-05,2.86711]
[1780234246220,29.88,73870.12,0.0,-0.97637,4e-05,2.86711]
[1780234246234,29.88,73870.12,0.0,-0.97637,4e-05,2.86711]
[1780234246321,29.88,73870.71,0.0,-0.97635,4e-05,2.86931]
[1780234246474,29.88,73870.71,0.0,-0.97635,4e-05,2.86931]
[1780234251746,29.88,73870.63,0.0,-0.97636,4e-05,2.86898]
[1780234258795,29.88,73871.16,0.0,-0.97634,4e-05,2.87091]
[1780234263830,29.88,73871.98,0.0,-0.97631,4e-05,2.87396]
[1780234264761,29.88,73871.98,0.0,-0.97631,4e-05,2.87396]
[1780234264970,29.88,73871.98,0.0,-0.97631,4e-05,2.87396]
[1780234270879,29.88,73871.75,0.0,-0.97632,4e-05,2.87304]
[1780234274007,29.88,73870.96,0.0,-0.97635,4e-05,2.87007]
[1780234274225,29.88,73870.96,0.0,-0.97635,4e-05,2.87007]
[1780234274320,29.88,73870.93,0.0,-0.97635,4e-05,2.86995]
[1780234279593,29.88,73870.72,0.0,-0.97636,4e-05,2.86916]
[1780234281722,29.88,73870.96,0.0,-0.97635,4e-05,2.87005]
[1780234286278,29.88,73872.59,0.0,-0.97629,4e-05,2.87611]
[1780234286321,29.88,73869.28,0.0,-0.97641,4e-05,2.86371]
[1780234286471,29.88,73869.28,0.0,-0.97641,4e-05,2.86371]
[1780234287228,29.88,73869.28,0.0,-0.97641,4e-05,2.86371]
[1780234287471,29.88,73869.86,0.0,-0.97639,4e-05,2.86589]
[1780234293038,29.88,73867.61,0.0,-0.97649,4e-05,2.85477]
[1780234297751,29.88,73868.66,0.0,-0.97645,4e-05,2.85877]
[1780234297971,29.88,73868.66,0.0,-0.97645,4e-05,2.85877]
[1780234298073,29.88,73868.81,0.0,-0.97645,4e-05,2.85935]
[1780234298581,29.88,73868.81,0.0,-0.97645,4e-05,2.85935]
[1780234298722,29.88,73868.81,0.0,-0.97645,4e-05,2.85935]
[1780234307136,29.88,73868.96,0.0,-0.97644,4e-05,2.86003]
[1780234310637,29.88,73868.99,0.0,-0.97644,4e-05,2.86017]
[1780234310721,29.88,73868.99,0.0,-0.97644,4e-05,2.86017]
[1780234311440,29.88,73868.99,0.0,-0.97644,4e-05,2.86017]
[1780234310792,29.88,73868.99,0.0,-0.97644,4e-05,2.86021]
[1780234311473,29.88,73868.99,0.0,-0.97644,4e-05,2.86021]
[1780234317208,29.88,73868.69,0.0,-0.97645,4e-05,2.8592]
[1780234323250,29.88,73869.43,0.0,-0.97642,4e-05,2.86207]
[1780234327278,29.88,73862.14,0.0,-0.97668,4e-05,2.83501]
[1780234328287,29.88,73856.5,0.0,-0.97688,4e-05,2.81421]
[1780234329470,29.88,73856.5,0.0,-0.97688,4e-05,2.81421]
[1780234329724,29.88,73856.52,0.0,-0.97688,4e-05,2.81438]
[1780234330337,29.88,73856.77,0.0,-0.97687,4e-05,2.8154]
[1780234330596,29.88,73856.77,0.0,-0.97687,4e-05,2.8154]
[1780234330722,29.88,73856.77,0.0,-0.97687,4e-05,2.8154]
[1780234336378,29.88,73858.33,0.0,-0.97681,4e-05,2.82169]
[1780234338529,29.88,73858.19,0.0,-0.97681,4e-05,2.82125]
[1780234338721,29.88,73858.19,0.0,-0.97681,4e-05,2.82125]
[1780234339413,29.88,73858.19,0.0,-0.97681,4e-05,2.82125]
[1780234339471,29.88,73858.19,0.0,-0.97681,4e-05,2.82125]
[1780234339437,29.88,73858.19,0.0,-0.97681,4e-05,2.8214]
[1780234345445,29.88,73858.04,0.0,-0.97681,4e-05,2.82127]
[1780234349473,29.88,73865.9,0.0,-0.97653,4e-05,2.8507]
[1780234350281,29.88,73865.9,0.0,-0.97653,4e-05,2.8507]
[1780234350469,29.88,73865.9,0.0,-0.97653,4e-05,2.8507]
[1780234350480,29.88,73867.65,0.0,-0.97646,4e-05,2.85729]
[1780234351495,29.88,73867.65,0.0,-0.97646,4e-05,2.85729]
[1780234351486,29.88,73867.58,0.0,-0.97649,4e-05,2.85425]
[1780234351721,29.88,73867.58,0.0,-0.97649,4e-05,2.85425]
[1780234357528,29.88,73867.86,0.0,-0.97648,4e-05,2.85534]
[1780234361558,29.88,73870.5,0.0,-0.97638,4e-05,2.86522]
[1780234362965,29.88,73870.5,0.0,-0.97638,4e-05,2.86522]
[1780234363226,29.88,73870.5,0.0,-0.97638,4e-05,2.86522]
[1780234363299,29.88,73870.5,0.0,-0.97638,4e-05,2.86521]
[1780234363899,29.88,73870.5,0.0,-0.97638,4e-05,2.86521]
[1780234363974,29.88,73870.5,0.0,-0.97638,4e-05,2.86521]
[1780234370328,29.88,73870.26,0.0,-0.97639,4e-05,2.8643]
[1780234370473,29.88,73870.26,0.0,-0.97639,4e-05,2.8643]
[1780234370477,29.88,73863.3,0.0,-0.97664,4e-05,2.83838]
[1780234370621,29.88,73860.99,0.0,-0.97673,4e-05,2.82985]
[1780234371590,29.88,73860.99,0.0,-0.97673,4e-05,2.82985]
[1780234371727,29.88,73860.99,0.0,-0.97673,4e-05,2.82985]
[1780234379684,29.88,73861.0,0.0,-0.97672,4e-05,2.83041]
[1780234384062,29.88,73860.3,0.0,-0.97674,4e-05,2.82798]
[1780234384221,29.88,73860.3,0.0,-0.97674,4e-05,2.82798]
[1780234384267,29.88,73860.43,0.0,-0.97674,4e-05,2.82852]
[1780234385135,29.88,73860.43,0.0,-0.97674,4e-05,2.82852]
[1780234385221,29.88,73860.43,0.0,-0.97674,4e-05,2.82852]
[1780234392775,29.89,73860.39,0.0,-0.97673,4e-05,2.82885]
[1780234395979,29.89,73860.16,0.0,-0.97674,4e-05,2.8281]
[1780234396221,29.89,73860.16,0.0,-0.97674,4e-05,2.8281]
[1780234396322,29.89,73859.83,0.0,-0.97675,4e-05,2.82693]
[1780234397212,29.89,73859.83,0.0,-0.97675,4e-05,2.82693]
[1780234397222,29.89,73859.83,0.0,-0.97675,4e-05,2.82693]
[1780234400000,29.89,73859.73,0.0,-0.97676,4e-05,2.82674]
[1780234400222,29.89,73859.73,0.0,-0.97676,4e-05,2.82674]
[1780234400323,29.89,73862.36,0.0,-0.97666,4e-05,2.83654]
[1780234402708,29.89,73864.11,0.0,-0.9766,4e-05,2.84311]
[1780234402719,29.89,73864.11,0.0,-0.9766,4e-05,2.84311]
[1780234402846,29.89,73862.57,0.0,-0.97665,4e-05,2.83742]
[1780234404213,29.89,73862.57,0.0,-0.97665,4e-05,2.83742]
[1780234404221,29.89,73862.57,0.0,-0.97665,4e-05,2.83742]
[1780234406889,29.89,73864.85,0.0,-0.97657,4e-05,2.84597]
[1780234414930,29.89,73864.69,0.0,-0.97659,4e-05,2.84283]
[1780234417256,29.89,73864.66,0.0,-0.97659,4e-05,2.84275]
[1780234417472,29.89,73864.66,0.0,-0.97659,4e-05,2.84275]
[1780234422986,29.89,73864.36,0.0,-0.9766,4e-05,2.84187]
[1780234428021,29.89,73861.95,0.0,-0.97669,4e-05,2.83309]
[1780234432592,29.89,73862.62,0.0,-0.97666,4e-05,2.83563]
[1780234432605,29.89,73861.53,0.0,-0.9767,4e-05,2.83172]
[1780234432719,29.89,73861.53,0.0,-0.9767,4e-05,2.83172]
[1780234433056,29.89,73862.65,0.0,-0.97666,4e-05,2.83592]
[1780234434273,29.89,73862.65,0.0,-0.97666,4e-05,2.83592]
[1780234434471,29.89,73862.65,0.0,-0.97666,4e-05,2.83592]
[1780234440105,29.89,73863.02,0.0,-0.97664,4e-05,2.83758]
[1780234442908,29.89,73862.41,0.0,-0.97667,4e-05,2.8354]
[1780234442971,29.89,73862.41,0.0,-0.97667,4e-05,2.8354]
[1780234443126,29.89,73862.2,0.0,-0.97667,4e-05,2.83466]
[1780234444393,29.89,73862.2,0.0,-0.97667,4e-05,2.83466]
[1780234444470,29.89,73862.2,0.0,-0.97667,4e-05,2.83466]
[1780234446147,29.89,73858.5,0.0,-0.9768,4e-05,2.82113]
[1780234449492,29.89,73857.66,0.0,-0.97683,4e-05,2.81816]
[1780234449557,29.89,73855.66,0.0,-0.9769,4e-05,2.81085]
[1780234449720,29.89,73855.66,0.0,-0.9769,4e-05,2.81085]
[1780234450175,29.89,73854.17,0.0,-0.97696,4e-05,2.80544]
[1780234451334,29.89,73854.17,0.0,-0.97696,4e-05,2.80544]
[1780234451469,29.89,73854.17,0.0,-0.97696,4e-05,2.80544]
[1780234458231,29.89,73853.3,0.0,-0.97698,4e-05,2.80295]
[1780234463266,29.9,73852.97,0.0,-0.97699,4e-05,2.80214]
[1780234467250,29.9,73852.26,0.0,-0.97701,4e-05,2.79969]
[1780234467468,29.9,73852.26,0.0,-0.97701,4e-05,2.79969]
[1780234467501,29.9,73852.66,0.0,-0.977,4e-05,2.80132]
[1780234469504,29.9,73852.83,0.0,-0.97699,4e-05,2.80202]
[1780234469722,29.9,73852.83,0.0,-0.97699,4e-05,2.8021]
[1780234475351,29.9,73852.64,0.0,-0.97701,4e-05,2.79909]
[1780234485420,29.9,73852.64,0.0,-0.977,4e-05,2.79983]
[1780234486267,29.9,73852.64,0.0,-0.977,4e-05,2.79983]
[1780234486469,29.9,73852.64,0.0,-0.977,4e-05,2.79983]
[1780234486541,29.9,73852.64,0.0,-0.977,4e-05,2.7999]
[1780234487446,29.9,73852.64,0.0,-0.977,4e-05,2.7999]
[1780234487473,29.9,73852.64,0.0,-0.977,4e-05,2.7999]
[1780234488441,29.9,73847.86,0.0,-0.97717,4e-05,2.78252]
[1780234489448,29.9,73846.09,0.0,-0.97723,4e-05,2.77615]
[1780234494483,29.9,73846.37,0.0,-0.97722,4e-05,2.77768]
[1780234499518,29.9,73845.74,0.0,-0.97724,4e-05,2.77587]
[1780234501723,29.9,73845.66,0.0,-0.97724,4e-05,2.77577]
[1780234501741,29.9,73845.66,0.0,-0.97724,4e-05,2.77587]
[1780234503001,29.9,73845.66,0.0,-0.97724,4e-05,2.77587]
[1780234503220,29.9,73845.66,0.0,-0.97724,4e-05,2.77587]
[1780234508275,29.91,73847.54,0.0,-0.97716,4e-05,2.7832]
[1780234508470,29.91,73847.54,0.0,-0.97716,4e-05,2.7832]
[1780234511602,29.91,73853.07,0.0,-0.97697,4e-05,2.80379]
[1780234512609,29.91,73856.49,0.0,-0.97684,4e-05,2.81646]
[1780234512902,29.91,73856.49,0.0,-0.97684,4e-05,2.81646]
[1780234512971,29.91,73856.49,0.0,-0.97684,4e-05,2.81646]
[1780234514901,29.91,73856.94,0.0,-0.97683,4e-05,2.81816]
[1780234514971,29.91,73856.94,0.0,-0.97683,4e-05,2.81816]
[1780234515631,29.91,73857.27,0.0,-0.97681,4e-05,2.81941]
[1780234521696,29.91,73857.93,0.0,-0.97679,4e-05,2.82196]
[1780234523733,29.91,73857.96,0.0,-0.97679,4e-05,2.82208]
[1780234523987,29.91,73857.96,0.0,-0.97679,4e-05,2.82208]
[1780234529751,29.91,73857.65,0.0,-0.9768,4e-05,2.82108]
[1780234533609,29.91,73858.61,0.0,-0.97679,4e-05,2.8219]
[1780234533721,29.91,73861.01,0.0,-0.9767,4e-05,2.8308]
[1780234535717,29.91,73861.84,0.0,-0.97667,4e-05,2.83388]
[1780234535972,29.91,73861.93,0.0,-0.97667,4e-05,2.83422]
[1780234536051,29.91,73862.69,0.0,-0.97664,4e-05,2.83704]
[1780234536803,29.91,73866.67,0.0,-0.9765,4e-05,2.85183]
[1780234538463,29.91,73866.67,0.0,-0.9765,4e-05,2.85183]
[1780234538471,29.91,73866.67,0.0,-0.9765,4e-05,2.85183]
[1780234543212,29.91,73869.5,0.0,-0.9764,4e-05,2.86221]
[1780234543224,29.91,73869.5,0.0,-0.9764,4e-05,2.86221]
[1780234543415,29.91,73869.5,0.0,-0.9764,4e-05,2.86221]
[1780234543471,29.91,73869.5,0.0,-0.9764,4e-05,2.86221]
[1780234543517,29.91,73870.16,0.0,-0.97637,4e-05,2.86465]
[1780234548887,29.91,73870.46,0.0,-0.97636,4e-05,2.86558]
[1780234552598,29.91,73869.19,0.0,-0.97641,4e-05,2.86079]
[1780234552722,29.91,73869.19,0.0,-0.97641,4e-05,2.86079]
[1780234558959,29.9,73865.83,0.0,-0.97654,4e-05,2.84768]
[1780234562969,29.9,73865.7,0.0,-0.97654,4e-05,2.84723]
[1780234563222,29.9,73865.7,0.0,-0.97654,4e-05,2.84723]
[1780234564525,29.9,73865.7,0.0,-0.97654,4e-05,2.84725]
[1780234564720,29.9,73865.7,0.0,-0.97654,4e-05,2.84725]
[1780234564626,29.9,73865.96,0.0,-0.97653,4e-05,2.84823]
[1780234570038,29.9,73866.64,0.0,-0.97651,4e-05,2.85081]
[1780234573059,29.9,73859.87,0.0,-0.97675,4e-05,2.82571]
[1780234574066,29.91,73863.36,0.0,-0.97662,4e-05,2.83869]
[1780234574939,29.91,73863.36,0.0,-0.97662,4e-05,2.83869]
[1780234574973,29.91,73863.36,0.0,-0.97662,4e-05,2.83869]
[1780234580108,29.91,73863.04,0.0,-0.97663,4e-05,2.83768]
[1780234581153,29.91,73863.04,0.0,-0.97663,4e-05,2.83768]
[1780234581229,29.91,73863.04,0.0,-0.97663,4e-05,2.83768]
[1780234582322,29.91,73864.12,0.0,-0.97659,4e-05,2.84172]
[1780234582470,29.91,73864.12,0.0,-0.97659,4e-05,2.84172]
[1780234582571,29.91,73864.02,0.0,-0.9766,4e-05,2.84136]
[1780234588164,29.91,73863.55,0.0,-0.97661,4e-05,2.83974]
[1780234593199,29.91,73863.66,0.0,-0.97663,4e-05,2.83746]
[1780234598692,29.91,73862.35,0.0,-0.97668,4e-05,2.83268]
[1780234598720,29.91,73862.35,0.0,-0.97668,4e-05,2.83268]
[1780234600829,29.91,73863.37,0.0,-0.97664,4e-05,2.83654]
[1780234600971,29.91,73863.37,0.0,-0.97664,4e-05,2.83654]
[1780234601255,29.91,73863.42,0.0,-0.97664,4e-05,2.83675]
[1780234604918,29.91,73862.85,0.0,-0.97666,4e-05,2.8347]
[1780234604970,29.91,73862.85,0.0,-0.97666,4e-05,2.8347]
[1780234609311,29.91,73858.77,0.0,-0.9768,4e-05,2.81973]
[1780234610536,29.91,73858.77,0.0,-0.9768,4e-05,2.81973]
[1780234610719,29.91,73858.77,0.0,-0.9768,4e-05,2.81973]
[1780234610540,29.91,73849.27,0.0,-0.97714,4e-05,2.78486]
[1780234611325,29.91,73846.16,0.0,-0.97725,4e-05,2.7736]
[1780234613050,29.91,73845.16,0.0,-0.97728,4e-05,2.77008]
[1780234613221,29.91,73845.16,0.0,-0.97728,4e-05,2.77008]
[1780234613339,29.91,73845.06,0.0,-0.97728,4e-05,2.76985]
[1780234617926,29.91,73843.98,0.0,-0.97732,4e-05,2.76645]
[1780234617970,29.91,73843.98,0.0,-0.97732,4e-05,2.76645]
[1780234623342,29.91,73843.79,0.0,-0.97732,4e-05,2.76641]
[1780234623469,29.91,73843.79,0.0,-0.97732,4e-05,2.76641]
[1780234625602,29.91,73840.5,0.0,-0.97743,3e-05,2.75471]
[1780234625722,29.91,73840.5,0.0,-0.97743,3e-05,2.75471]
[1780234625648,29.91,73840.53,0.0,-0.97743,3e-05,2.75496]
[1780234631465,29.91,73841.15,0.0,-0.9774,3e-05,2.75801]
[1780234636500,29.92,73840.51,0.0,-0.97741,3e-05,2.75632]
[1780234640246,29.92,73840.12,0.0,-0.97742,3e-05,2.75529]
[1780234640474,29.92,73840.12,0.0,-0.97742,3e-05,2.75529]
[1780234644556,29.92,73836.05,0.0,-0.97756,3e-05,2.74117]
[1780234648070,29.92,73835.46,0.0,-0.97757,3e-05,2.73948]
[1780234648218,29.92,73835.46,0.0,-0.97757,3e-05,2.73948]
[1780234650285,29.92,73835.21,0.0,-0.97758,3e-05,2.73887]
[1780234650476,29.92,73835.21,0.0,-0.97758,3e-05,2.73887]
[1780234650599,29.92,73835.13,0.0,-0.97758,3e-05,2.73873]
[1780234655636,29.92,73834.24,0.0,-0.97763,3e-05,2.73358]
[1780234658675,29.92,73833.94,0.0,-0.97763,3e-05,2.73282]
[1780234664699,29.93,73833.44,0.0,-0.97764,3e-05,2.7322]
[1780234669734,29.93,73832.49,0.0,-0.97766,3e-05,2.72959]
[1780234675776,29.93,73829.98,0.0,-0.97774,3e-05,2.72157]
[1780234678859,29.93,73830.59,0.0,-0.97772,3e-05,2.72412]
[1780234678973,29.93,73830.52,0.0,-0.97772,3e-05,2.72405]
[1780234679804,29.93,73830.53,0.0,-0.97772,3e-05,2.72426]
[1780234684839,29.94,73828.04,0.0,-0.97779,3e-05,2.71622]
[1780234690881,29.94,73824.82,0.0,-0.97789,3e-05,2.70605]
[1780234695916,29.94,73823.01,0.0,-0.97794,3e-05,2.70065]
[1780234700951,29.95,73821.83,0.0,-0.97797,3e-05,2.69756]
[1780234705986,29.95,73817.38,0.0,-0.97811,3e-05,2.6826]
[1780234706994,29.95,73813.8,0.0,-0.97823,3e-05,2.67012]
[1780234708816,29.95,73813.8,0.0,-0.97823,3e-05,2.67012]
[1780234708001,29.95,73811.28,0.0,-0.97831,3e-05,2.66172]
[1780234708968,29.95,73811.28,0.0,-0.97831,3e-05,2.66172]
[1780234709008,29.95,73807.98,0.0,-0.97842,3e-05,2.65037]
[1780234712028,29.95,73801.41,0.0,-0.97865,3e-05,2.62557]
[1780234714434,29.96,73801.61,0.0,-0.97864,3e-05,2.62662]
[1780234714472,29.96,73801.61,0.0,-0.97864,3e-05,2.62662]
[1780234714570,29.96,73799.94,0.0,-0.9787,3e-05,2.62113]
[1780234720085,29.96,73798.79,0.0,-0.97871,3e-05,2.61928]
[1780234724654,29.97,73792.85,0.0,-0.9789,3e-05,2.60003]
[1780234725720,29.97,73792.85,0.0,-0.9789,3e-05,2.60003]
[1780234726129,29.97,73787.19,0.0,-0.97907,3e-05,2.58122]
[1780234727136,29.97,73783.82,0.0,-0.97918,3e-05,2.57002]
[1780234732171,29.98,73783.58,0.0,-0.97917,3e-05,2.57135]
[1780234735438,29.98,73783.63,0.0,-0.97916,3e-05,2.57239]
[1780234735471,29.98,73783.63,0.0,-0.97916,3e-05,2.57239]
[1780234735559,29.98,73783.63,0.0,-0.97916,3e-05,2.57239]
[1780234735727,29.98,73783.63,0.0,-0.97916,3e-05,2.57239]
[1780234735766,29.98,73784.2,0.0,-0.97913,3e-05,2.57479]
[1780234736199,29.98,73790.1,0.0,-0.97894,3e-05,2.5956]
[1780234738213,29.98,73794.1,0.0,-0.9788,3e-05,2.61026]
[1780234739006,29.98,73794.1,0.0,-0.9788,3e-05,2.61026]
[1780234739221,29.98,73794.1,0.0,-0.9788,3e-05,2.61026]
[1780234743248,29.99,73797.19,0.0,-0.97868,3e-05,2.62287]
[1780234744932,29.99,73798.55,0.0,-0.97863,3e-05,2.62797]
[1780234744974,29.99,73798.55,0.0,-0.97863,3e-05,2.62797]
[1780234745103,29.99,73798.55,0.0,-0.97863,3e-05,2.62797]
[1780234745223,29.99,73798.55,0.0,-0.97863,3e-05,2.62797]
[1780234745262,29.99,73798.62,0.0,-0.97862,3e-05,2.62855]
[1780234747276,29.99,73805.77,0.0,-0.97838,3e-05,2.65431]
[1780234749345,29.99,73806.71,0.0,-0.97834,3e-05,2.65791]
[1780234749473,29.99,73806.71,0.0,-0.97834,3e-05,2.65791]
[1780234750299,29.99,73803.3,0.0,-0.97845,3e-05,2.64649]
[1780234754329,30.0,73801.58,0.0,-0.9785,3e-05,2.64138]
[1780234754470,30.0,73801.58,0.0,-0.9785,3e-05,2.64138]
[1780234754574,30.0,73801.58,0.0,-0.9785,3e-05,2.64138]
[1780234754724,30.0,73801.58,0.0,-0.9785,3e-05,2.64138]
[1780234754823,30.0,73801.28,0.0,-0.97851,3e-05,2.64065]
[1780234760367,30.0,73799.98,0.0,-0.97853,3e-05,2.63808]
[1780234761672,30.0,73799.98,0.0,-0.97853,3e-05,2.63808]
[1780234761722,30.0,73799.98,0.0,-0.97853,3e-05,2.63808]
[1780234763388,30.01,73803.04,0.0,-0.97842,3e-05,2.64982]
[1780234767282,30.01,73803.26,0.0,-0.9784,3e-05,2.65155]
[1780234767474,30.01,73803.26,0.0,-0.9784,3e-05,2.65155]
[1780234769071,30.01,73804.1,0.0,-0.97837,3e-05,2.65515]
[1780234769220,30.01,73804.1,0.0,-0.97837,3e-05,2.65515]
[1780234769430,30.01,73804.39,0.0,-0.97836,3e-05,2.65648]
[1780234774465,30.01,73801.87,0.0,-0.97845,3e-05,2.64657]
[1780234779500,30.02,73802.0,0.0,-0.97843,3e-05,2.64869]
[1780234781558,30.02,73802.12,0.0,-0.97842,3e-05,2.64944]
[1780234781722,30.02,73802.12,0.0,-0.97842,3e-05,2.64944]
[1780234787686,30.03,73801.27,0.0,-0.97843,3e-05,2.64845]
[1780234787720,30.03,73801.27,0.0,-0.97843,3e-05,2.64845]
[1780234788264,30.03,73801.37,0.0,-0.97842,3e-05,2.64914]
[1780234788470,30.03,73801.37,0.0,-0.97842,3e-05,2.64914]
[1780234788563,30.03,73800.75,0.0,-0.97844,3e-05,2.6473]
[1780234793603,30.03,73799.03,0.0,-0.97848,3e-05,2.64298]
[1780234798639,30.04,73796.96,0.0,-0.97853,3e-05,2.63748]
[1780234801227,30.04,73797.03,0.0,-0.97852,3e-05,2.63843]
[1780234801476,30.04,73797.03,0.0,-0.97852,3e-05,2.63843]
[1780234811960,30.04,73796.82,0.0,-0.97851,3e-05,2.63943]
[1780234811970,30.04,73796.82,0.0,-0.97851,3e-05,2.63943]
[1780234812467,30.05,73796.19,0.0,-0.97851,3e-05,2.63929]
[1780234812722,30.05,73796.19,0.0,-0.97851,3e-05,2.63929]
[1780234812824,30.05,73796.19,0.0,-0.97851,3e-05,2.63963]
[1780234818779,30.06,73798.62,0.0,-0.97841,3e-05,2.65017]
[1780234819487,30.06,73798.62,0.0,-0.97841,3e-05,2.65017]
[1780234819719,30.06,73798.62,0.0,-0.97841,3e-05,2.65017]
[1780234825828,30.06,73798.45,0.0,-0.97839,3e-05,2.65184]
[1780234827658,30.06,73798.36,0.0,-0.97839,3e-05,2.65184]
[1780234827724,30.06,73798.36,0.0,-0.97839,3e-05,2.65184]
[1780234827821,30.06,73798.36,0.0,-0.97839,3e-05,2.65216]
[1780234829856,30.07,73795.32,0.0,-0.97849,3e-05,2.64214]
[1780234830161,30.07,73795.32,0.0,-0.97849,3e-05,2.64214]
[1780234830219,30.07,73795.32,0.0,-0.97849,3e-05,2.64214]
[1780234838919,30.07,73795.8,0.0,-0.97846,3e-05,2.64412]
[1780234840755,30.08,73795.96,0.0,-0.97845,3e-05,2.64501]
[1780234840970,30.08,73795.96,0.0,-0.97845,3e-05,2.64501]
[1780234841392,30.08,73795.96,0.0,-0.97845,3e-05,2.64533]
[1780234841475,30.08,73795.96,0.0,-0.97845,3e-05,2.64533]
[1780234841511,30.08,73795.96,0.0,-0.97845,3e-05,2.64565]
[1780234846975,30.08,73795.45,0.0,-0.97845,3e-05,2.64544]
[1780234847933,30.08,73795.45,0.0,-0.97845,3e-05,2.64544]
[1780234847971,30.08,73795.45,0.0,-0.97845,3e-05,2.64544]
[1780234854024,30.09,73795.35,0.0,-0.97843,3e-05,2.64728]
[1780234858905,30.09,73796.05,0.0,-0.9784,3e-05,2.65067]
[1780234858974,30.09,73796.05,0.0,-0.9784,3e-05,2.65067]
[1780234858951,30.09,73796.12,0.0,-0.97839,3e-05,2.65152]
[1780234862883,30.09,73796.42,0.0,-0.97838,3e-05,2.65301]
[1780234862975,30.09,73796.42,0.0,-0.97838,3e-05,2.65301]
[1780234868123,30.1,73796.68,0.0,-0.97835,3e-05,2.656]
[1780234873158,30.1,73796.78,0.0,-0.97833,3e-05,2.6578]
[1780234875881,30.1,73796.77,0.0,-0.97833,3e-05,2.65805]
[1780234875973,30.1,73796.77,0.0,-0.97833,3e-05,2.65805]
[1780234876560,30.1,73796.69,0.0,-0.97833,3e-05,2.65805]
[1780234876721,30.1,73796.69,0.0,-0.97833,3e-05,2.65805]
[1780234876821,30.1,73796.69,0.0,-0.97833,3e-05,2.65834]
[1780234884235,30.11,73796.84,0.0,-0.9783,3e-05,2.6611]
[1780234886743,30.11,73797.08,0.0,-0.97829,3e-05,2.66222]
[1780234886971,30.11,73797.08,0.0,-0.97829,3e-05,2.66222]
[1780234892296,30.12,73796.86,0.0,-0.9783,3e-05,2.66064]
[1780234897542,30.12,73796.77,0.0,-0.97829,3e-05,2.6614]
[1780234897724,30.12,73796.77,0.0,-0.97829,3e-05,2.6614]
[1780234898089,30.12,73796.77,0.0,-0.97829,3e-05,2.66167]
[1780234898219,30.12,73796.77,0.0,-0.97829,3e-05,2.66167]
[1780234898321,30.12,73796.77,0.0,-0.97829,3e-05,2.66193]
[1780234902989,30.12,73795.68,0.0,-0.97832,3e-05,2.65864]
[1780234903034,30.12,73791.72,0.0,-0.97844,3e-05,2.64529]
[1780234903219,30.12,73791.72,0.0,-0.97844,3e-05,2.64529]
[1780234909415,30.13,73790.65,0.0,-0.97846,3e-05,2.64361]
[1780234911936,30.13,73791.11,0.0,-0.97844,3e-05,2.64551]
[1780234911972,30.13,73791.11,0.0,-0.97844,3e-05,2.64551]
[1780234912912,30.13,73791.06,0.0,-0.97844,3e-05,2.64561]
[1780234912974,30.13,73791.06,0.0,-0.97844,3e-05,2.64561]
[1780234913075,30.13,73791.06,0.0,-0.97844,3e-05,2.6459]
[1780234918478,30.14,73790.18,0.0,-0.97845,3e-05,2.64452]
[1780234924521,30.14,73790.51,0.0,-0.97842,3e-05,2.64736]
[1780234927489,30.14,73790.45,0.0,-0.97842,3e-05,2.6477]
[1780234927720,30.14,73790.45,0.0,-0.97842,3e-05,2.6477]
[1780234933584,30.15,73790.5,0.0,-0.9784,3e-05,2.64975]
[1780234938686,30.15,73789.52,0.0,-0.97842,3e-05,2.64739]
[1780234938719,30.15,73789.52,0.0,-0.97842,3e-05,2.64739]
[1780234939190,30.15,73789.52,0.0,-0.97842,3e-05,2.64765]
[1780234939221,30.15,73789.52,0.0,-0.97842,3e-05,2.64765]
[1780234939626,30.15,73789.6,0.0,-0.97842,3e-05,2.6482]
[1780234944660,30.16,73787.63,0.0,-0.97847,3e-05,2.64263]
[1780234949697,30.16,73787.71,0.0,-0.97845,3e-05,2.64422]
[1780234954732,30.16,73787.95,0.0,-0.97845,3e-05,2.64371]
[1780234960048,30.17,73787.12,0.0,-0.97847,3e-05,2.64185]
[1780234960222,30.17,73787.05,0.0,-0.97847,3e-05,2.64187]
[1780234960774,30.17,73782.29,0.0,-0.97863,3e-05,2.62555]
[1780234961781,30.17,73779.19,0.0,-0.97873,3e-05,2.61507]
[1780234966740,30.17,73778.56,0.0,-0.97874,3e-05,2.6141]
[1780234966973,30.17,73778.56,0.0,-0.97874,3e-05,2.6141]
[1780234967624,30.17,73778.82,0.0,-0.97872,3e-05,2.61531]
[1780234967727,30.17,73778.82,0.0,-0.97872,3e-05,2.61531]
[1780234967824,30.17,73778.82,0.0,-0.97872,3e-05,2.6156]
[1780234972858,30.18,73778.03,0.0,-0.97873,3e-05,2.61435]
[1780234977893,30.18,73777.93,0.0,-0.97872,3e-05,2.61549]
[1780234982928,30.19,73781.15,0.0,-0.9786,3e-05,2.62812]
[1780234983935,30.19,73785.92,0.0,-0.97844,3e-05,2.64501]
[1780234984369,30.19,73785.92,0.0,-0.97844,3e-05,2.64501]
[1780234984470,30.19,73785.92,0.0,-0.97844,3e-05,2.64501]
[1780234989977,30.19,73787.18,0.0,-0.97838,3e-05,2.65082]
[1780234991578,30.19,73785.9,0.0,-0.97843,3e-05,2.64658]
[1780234991719,30.19,73785.9,0.0,-0.97843,3e-05,2.64658]
[1780234993024,30.19,73786.73,0.0,-0.9784,3e-05,2.64972]
[1780234993059,30.19,73786.65,0.0,-0.9784,3e-05,2.64968]
[1780234993222,30.19,73786.65,0.0,-0.9784,3e-05,2.64968]
[1780234999041,30.2,73788.8,0.0,-0.97831,3e-05,2.65856]
[1780235004076,30.2,73788.15,0.0,-0.97832,3e-05,2.65742]
[1780235014147,30.21,73788.69,0.0,-0.9783,3e-05,2.65893]
[1780235015609,30.21,73788.69,0.0,-0.9783,3e-05,2.65893]
[1780235015721,30.21,73788.69,0.0,-0.9783,3e-05,2.65893]
[1780235021195,30.21,73788.28,0.0,-0.9783,3e-05,2.6591]
[1780235026230,30.21,73788.45,0.0,-0.97828,3e-05,2.66086]
[1780235027369,30.21,73788.45,0.0,-0.97828,3e-05,2.66086]
[1780235027470,30.21,73788.45,0.0,-0.97828,3e-05,2.66086]
[1780235027571,30.21,73793.25,0.0,-0.97812,3e-05,2.67819]
[1780235029117,30.21,73793.25,0.0,-0.97812,3e-05,2.67819]
[1780235029220,30.22,73795.66,0.0,-0.97803,3e-05,2.68689]
[1780235029250,30.22,73795.77,0.0,-0.97803,3e-05,2.68747]
[1780235037306,30.22,73795.45,0.0,-0.97802,3e-05,2.68785]
[1780235042342,30.22,73795.59,0.0,-0.97801,3e-05,2.68932]
[1780235043926,30.22,73795.59,0.0,-0.97801,3e-05,2.68932]
[1780235043969,30.22,73795.59,0.0,-0.97801,3e-05,2.68932]
[1780235049391,30.23,73795.84,0.0,-0.97799,3e-05,2.69158]
[1780235056440,30.23,73796.28,0.0,-0.97796,3e-05,2.69452]
[1780235058113,30.23,73796.28,0.0,-0.97796,3e-05,2.69452]
[1780235058220,30.23,73796.28,0.0,-0.97796,3e-05,2.69452]
[1780235060059,30.23,73795.88,0.0,-0.97797,3e-05,2.6935]
[1780235060220,30.23,73795.88,0.0,-0.97797,3e-05,2.6935]
[1780235060161,30.23,73796.07,0.0,-0.97796,3e-05,2.69438]
[1780235065503,30.23,73795.9,0.0,-0.97796,3e-05,2.69494]
[1780235070538,30.24,73796.04,0.0,-0.97794,3e-05,2.69644]
[1780235075572,30.24,73796.09,0.0,-0.97795,3e-05,2.69492]
[1780235076923,30.24,73796.09,0.0,-0.97795,3e-05,2.69492]
[1780235076973,30.24,73796.09,0.0,-0.97795,3e-05,2.69492]
[1780235082640,30.24,73796.78,0.0,-0.97792,3e-05,2.69835]
[1780235082717,30.24,73796.78,0.0,-0.97792,3e-05,2.69835]
[1780235083184,30.24,73796.78,0.0,-0.97792,3e-05,2.69835]
[1780235083220,30.24,73796.78,0.0,-0.97792,3e-05,2.69835]
[1780235083631,30.24,73796.46,0.0,-0.97792,3e-05,2.69778]
[1780235089674,30.25,73794.79,0.0,-0.97797,3e-05,2.69304]
[1780235099744,30.25,73794.79,0.0,-0.97795,3e-05,2.69497]
[1780235104779,30.26,73793.59,0.0,-0.97798,3e-05,2.69173]
[1780235107719,30.26,73793.58,0.0,-0.97798,3e-05,2.6919]
[1780235110821,30.26,73789.58,0.0,-0.97811,3e-05,2.67879]
[1780235112175,30.26,73784.62,0.0,-0.97827,3e-05,2.6616]
[1780235112994,30.26,73784.62,0.0,-0.97827,3e-05,2.6616]
[1780235113221,30.26,73784.62,0.0,-0.97827,3e-05,2.6616]
[1780235113072,30.26,73783.85,0.0,-0.97829,3e-05,2.65915]
[1780235113539,30.26,73783.85,0.0,-0.97829,3e-05,2.65915]
[1780235113726,30.26,73783.85,0.0,-0.97829,3e-05,2.65915]
[1780235118877,30.26,73790.54,0.0,-0.97805,3e-05,2.68411]
[1780235120853,30.26,73791.48,0.0,-0.97802,3e-05,2.68762]
[1780235120978,30.26,73791.48,0.0,-0.97802,3e-05,2.68762]
[1780235121079,30.27,73791.59,0.0,-0.97801,3e-05,2.6882]
[1780235121683,30.27,73791.59,0.0,-0.97801,3e-05,2.6882]
[1780235121723,30.27,73791.59,0.0,-0.97801,3e-05,2.6882]
[1780235126933,30.27,73791.98,0.0,-0.97799,3e-05,2.69071]
[1780235128115,30.27,73791.98,0.0,-0.97799,3e-05,2.69071]
[1780235128221,30.27,73791.98,0.0,-0.97799,3e-05,2.69071]
[1780235128211,30.27,73791.98,0.0,-0.97799,3e-05,2.6909]
[1780235128607,30.27,73791.98,0.0,-0.97799,3e-05,2.6909]
[1780235128723,30.27,73791.98,0.0,-0.97799,3e-05,2.6909]
[1780235133984,30.27,73789.47,0.0,-0.97808,3e-05,2.68054]
[1780235135971,30.27,73789.52,0.0,-0.97808,3e-05,2.68092]
[1780235136223,30.27,73789.52,0.0,-0.97808,3e-05,2.68092]
[1780235135998,30.27,73789.03,0.0,-0.97809,3e-05,2.67941]
[1780235136431,30.27,73789.03,0.0,-0.97809,3e-05,2.67941]
[1780235136472,30.27,73789.03,0.0,-0.97809,3e-05,2.67941]
[1780235137005,30.27,73789.25,0.0,-0.97808,3e-05,2.68039]
[1780235142039,30.28,73789.66,0.0,-0.97806,3e-05,2.68287]
[1780235143976,30.28,73789.21,0.0,-0.97807,3e-05,2.68149]
[1780235144228,30.28,73789.21,0.0,-0.97807,3e-05,2.68149]
[1780235144234,30.28,73789.21,0.0,-0.97807,3e-05,2.6817]
[1780235144478,30.28,73789.21,0.0,-0.97807,3e-05,2.6817]
[1780235144728,30.28,73789.21,0.0,-0.97807,3e-05,2.6817]
[1780235150097,30.28,73788.93,0.0,-0.97807,3e-05,2.68195]
[1780235152400,30.28,73788.96,0.0,-0.97806,3e-05,2.68247]
[1780235152469,30.28,73788.96,0.0,-0.97806,3e-05,2.68247]
[1780235152923,30.28,73788.96,0.0,-0.97806,3e-05,2.68247]
[1780235152977,30.28,73788.96,0.0,-0.97806,3e-05,2.68247]
[1780235153118,30.28,73789.2,0.0,-0.97805,3e-05,2.68352]
[1780235162181,30.29,73789.28,0.0,-0.97803,3e-05,2.68562]
[1780235164937,30.29,73789.61,0.0,-0.97802,3e-05,2.68718]
[1780235164971,30.29,73789.61,0.0,-0.97802,3e-05,2.68718]
[1780235165202,30.29,73789.31,0.0,-0.97803,3e-05,2.68631]
[1780235165632,30.29,73789.31,0.0,-0.97803,3e-05,2.68631]
[1780235165726,30.29,73789.31,0.0,-0.97803,3e-05,2.68631]
[1780235172251,30.29,73789.03,0.0,-0.97802,3e-05,2.68668]
[1780235175272,30.3,73785.95,0.0,-0.97812,3e-05,2.67642]
[1780235176954,30.3,73785.27,0.0,-0.97814,3e-05,2.67423]
[1780235176972,30.3,73785.27,0.0,-0.97814,3e-05,2.67423]
[1780235177285,30.3,73787.22,0.0,-0.97807,3e-05,2.6813]
[1780235177606,30.3,73787.22,0.0,-0.97807,3e-05,2.6813]
[1780235177727,30.3,73787.22,0.0,-0.97807,3e-05,2.6813]
[1780235183328,30.3,73787.19,0.0,-0.97806,3e-05,2.68243]
[1780235188363,30.3,73787.87,0.0,-0.97803,3e-05,2.68582]
[1780235193398,30.31,73786.56,0.0,-0.97809,3e-05,2.67969]
[1780235195523,30.31,73786.6,0.0,-0.97808,3e-05,2.68003]
[1780235195724,30.31,73786.6,0.0,-0.97808,3e-05,2.68003]
[1780235196311,30.31,73786.6,0.0,-0.97808,3e-05,2.68003]
[1780235196323,30.31,73786.6,0.0,-0.97808,3e-05,2.68023]
[1780235196472,30.31,73786.6,0.0,-0.97808,3e-05,2.68023]
[1780235202460,30.31,73789.05,0.0,-0.97798,3e-05,2.69021]
[1780235206922,30.31,73789.06,0.0,-0.97798,3e-05,2.69079]
[1780235206970,30.31,73789.06,0.0,-0.97798,3e-05,2.69079]
[1780235207027,30.31,73789.12,0.0,-0.97797,3e-05,2.69119]
[1780235207735,30.31,73789.12,0.0,-0.97797,3e-05,2.69119]
[1780235207972,30.31,73789.12,0.0,-0.97797,3e-05,2.69119]
[1780235219580,30.32,73791.14,0.0,-0.97788,3e-05,2.70072]
[1780235221130,30.32,73791.14,0.0,-0.97788,3e-05,2.70072]
[1780235221220,30.32,73791.14,0.0,-0.97788,3e-05,2.70072]
[1780235221320,30.32,73794.65,0.0,-0.97776,3e-05,2.71333]
[1780235222258,30.32,73794.65,0.0,-0.97776,3e-05,2.71333]
[1780235222471,30.32,73796.81,0.0,-0.97769,3e-05,2.72116]
[1780235227636,30.32,73797.34,0.0,-0.97766,3e-05,2.72387]
[1780235229517,30.32,73797.55,0.0,-0.97765,3e-05,2.72475]
[1780235229723,30.32,73797.55,0.0,-0.97765,3e-05,2.72475]
[1780235230196,30.32,73797.55,0.0,-0.97765,3e-05,2.72475]
[1780235230229,30.32,73797.55,0.0,-0.97765,3e-05,2.72475]
[1780235230330,30.32,73797.72,0.0,-0.97764,3e-05,2.72549]
[1780235235692,30.33,73798.01,0.0,-0.97763,3e-05,2.72729]
[1780235243748,30.33,73797.87,0.0,-0.97762,3e-05,2.72779]
[1780235246578,30.33,73797.42,0.0,-0.97764,3e-05,2.72643]
[1780235246720,30.33,73797.42,0.0,-0.97764,3e-05,2.72643]
[1780235246769,30.33,73796.82,0.0,-0.97765,3e-05,2.72442]
[1780235247564,30.33,73796.82,0.0,-0.97765,3e-05,2.72442]
[1780235247723,30.33,73796.82,0.0,-0.97765,3e-05,2.72442]
[1780235250959,30.33,73796.82,0.0,-0.97765,3e-05,2.72455]
[1780235250969,30.33,73796.82,0.0,-0.97765,3e-05,2.72455]
[1780235251060,30.33,73789.89,0.0,-0.97791,3e-05,2.69764]
[1780235251729,30.33,73789.89,0.0,-0.97791,3e-05,2.69764]
[1780235251973,30.33,73789.89,0.0,-0.97791,3e-05,2.69764]
[1780235252072,30.33,73788.07,0.0,-0.97797,3e-05,2.69139]
[1780235257850,30.33,73787.77,0.0,-0.97797,3e-05,2.69145]
[1780235261087,30.33,73787.72,0.0,-0.97796,3e-05,2.69166]
[1780235261220,30.33,73787.72,0.0,-0.97796,3e-05,2.69166]
[1780235261259,30.34,73787.76,0.0,-0.97796,3e-05,2.69199]
[1780235262212,30.34,73787.76,0.0,-0.97796,3e-05,2.69199]
[1780235262224,30.34,73787.76,0.0,-0.97796,3e-05,2.69199]
[1780235267920,30.34,73787.27,0.0,-0.97796,3e-05,2.69165]
[1780235273965,30.34,73786.92,0.0,-0.97796,3e-05,2.69165]
[1780235280018,30.35,73786.85,0.0,-0.97795,3e-05,2.69266]
[1780235285045,30.35,73787.11,0.0,-0.97794,3e-05,2.69466]
[1780235292098,30.35,73787.16,0.0,-0.97792,3e-05,2.69635]
[1780235296522,30.36,73787.3,0.0,-0.97791,3e-05,2.6977]
[1780235296720,30.36,73787.3,0.0,-0.97791,3e-05,2.6977]
[1780235297133,30.36,73778.94,0.0,-0.97819,3e-05,2.66854]
[1780235297711,30.36,73778.94,0.0,-0.97819,3e-05,2.66854]
[1780235297736,30.36,73778.94,0.0,-0.97819,3e-05,2.66854]
[1780235298139,30.36,73776.68,0.0,-0.97826,3e-05,2.6609]
[1780235303175,30.36,73776.15,0.0,-0.97826,3e-05,2.66044]
[1780235307762,30.36,73776.03,0.0,-0.97826,3e-05,2.66113]
[1780235307971,30.36,73776.03,0.0,-0.97826,3e-05,2.66113]
[1780235308209,30.36,73776.21,0.0,-0.97825,3e-05,2.66203]
[1780235308803,30.36,73776.21,0.0,-0.97825,3e-05,2.66203]
[1780235308979,30.36,73776.21,0.0,-0.97825,3e-05,2.66203]
[1780235315259,30.37,73776.06,0.0,-0.97825,3e-05,2.66071]
[1780235320294,30.37,73776.77,0.0,-0.97822,3e-05,2.66454]
[1780235321258,30.37,73776.77,0.0,-0.97822,3e-05,2.66454]
[1780235321469,30.37,73776.77,0.0,-0.97822,3e-05,2.66454]
[1780235321458,30.37,73776.77,0.0,-0.97822,3e-05,2.6648]
[1780235322308,30.37,73775.72,0.0,-0.97825,3e-05,2.66139]
[1780235322758,30.37,73775.72,0.0,-0.97825,3e-05,2.66139]
[1780235322983,30.37,73775.72,0.0,-0.97825,3e-05,2.66139]
[1780235334392,30.38,73776.68,0.0,-0.97819,3e-05,2.66784]
[1780235335867,30.38,73775.69,0.0,-0.97822,3e-05,2.66463]
[1780235335970,30.38,73775.69,0.0,-0.97822,3e-05,2.66463]
[1780235336406,30.38,73776.48,0.0,-0.97819,3e-05,2.66765]
[1780235337857,30.39,73776.57,0.0,-0.97818,3e-05,2.66822]
[1780235337975,30.39,73776.57,0.0,-0.97818,3e-05,2.66822]
[1780235347385,30.39,73776.61,0.0,-0.97818,3e-05,2.66886]
[1780235351720,30.37,73776.34,0.0,-0.97823,3e-05,2.66306]
[1780235351822,30.37,73776.34,0.0,-0.97824,3e-05,2.66244]
[1780235352808,30.37,73776.34,0.0,-0.97824,3e-05,2.66244]
[1780235352976,30.37,73776.34,0.0,-0.97824,3e-05,2.66244]
[1780235358563,30.36,73776.03,0.0,-0.97829,3e-05,2.65697]
[1780235360991,30.36,73777.04,0.0,-0.97826,3e-05,2.65987]
[1780235361222,30.36,73777.04,0.0,-0.97826,3e-05,2.65987]
[1780235362018,30.36,73777.04,0.0,-0.97827,3e-05,2.65924]
[1780235362219,30.36,73777.04,0.0,-0.97827,3e-05,2.65924]
[1780235362268,30.35,73777.04,0.0,-0.97828,3e-05,2.65861]
[1780235368632,30.34,73776.93,0.0,-0.97832,3e-05,2.65384]
[1780235374417,30.34,73776.5,0.0,-0.97838,3e-05,2.64716]
[1780235374478,30.34,73776.5,0.0,-0.97838,3e-05,2.64716]
[1780235378441,30.33,73774.12,0.0,-0.97849,3e-05,2.63598]
[1780235378479,30.33,73774.12,0.0,-0.97849,3e-05,2.63598]
[1780235379002,30.33,73771.91,0.0,-0.97857,3e-05,2.6276]
[1780235379245,30.33,73771.91,0.0,-0.97857,3e-05,2.6276]
[1780235379343,30.32,73770.7,0.0,-0.97862,3e-05,2.62258]
[1780235379710,30.32,73766.91,0.0,-0.97875,3e-05,2.60868]
[1780235381345,30.32,73766.91,0.0,-0.97875,3e-05,2.60868]
[1780235381470,30.32,73766.91,0.0,-0.97875,3e-05,2.60868]
[1780235386759,30.31,73761.99,0.0,-0.97896,3e-05,2.58644]
[1780235388571,30.31,73761.99,0.0,-0.97896,3e-05,2.58644]
[1780235388725,30.3,73762.05,0.0,-0.97897,3e-05,2.5859]
[1780235389632,30.3,73762.03,0.0,-0.97897,3e-05,2.58509]
[1780235389723,30.3,73762.03,0.0,-0.97897,3e-05,2.58509]
[1780235389780,30.3,73762.01,0.0,-0.97897,3e-05,2.58539]
[1780235394265,30.31,73761.04,0.0,-0.97899,3e-05,2.58319]
[1780235394469,30.31,73761.04,0.0,-0.97899,3e-05,2.58319]
[1780235399850,30.31,73760.5,0.0,-0.97898,3e-05,2.584]
[1780235405892,30.32,73760.45,0.0,-0.97896,3e-05,2.58614]
[1780235410927,30.33,73760.89,0.0,-0.97893,3e-05,2.58954]
[1780235412941,30.33,73768.63,0.0,-0.97867,3e-05,2.6169]
[1780235413694,30.33,73768.63,0.0,-0.97867,3e-05,2.6169]
[1780235413724,30.33,73768.63,0.0,-0.97867,3e-05,2.6169]
[1780235415595,30.33,73767.89,0.0,-0.97869,3e-05,2.61468]
[1780235415721,30.33,73768.09,0.0,-0.97868,3e-05,2.61571]
[1780235415821,30.33,73768.09,0.0,-0.97868,3e-05,2.61604]
[1780235418080,30.33,73767.05,0.0,-0.97871,3e-05,2.61279]
[1780235418223,30.33,73767.05,0.0,-0.97871,3e-05,2.61279]
[1780235423193,30.34,73769.76,0.0,-0.9786,3e-05,2.62381]
[1780235423222,30.34,73769.76,0.0,-0.9786,3e-05,2.62381]
[1780235425182,30.34,73769.64,0.0,-0.9786,3e-05,2.62405]
[1780235425221,30.34,73769.64,0.0,-0.9786,3e-05,2.62405]
[1780235425281,30.34,73771.75,0.0,-0.97853,3e-05,2.63169]
[1780235431068,30.34,73769.74,0.0,-0.9786,3e-05,2.62394]
[1780235436103,30.35,73769.43,0.0,-0.97859,3e-05,2.62449]
[1780235442145,30.35,73769.58,0.0,-0.97857,3e-05,2.62692]
[1780235454229,30.36,73769.68,0.0,-0.97853,3e-05,2.63097]
[1780235461286,30.37,73769.35,0.0,-0.97852,3e-05,2.63191]
[1780235466217,30.37,73769.14,0.0,-0.97853,3e-05,2.63127]
[1780235466473,30.37,73769.14,0.0,-0.97853,3e-05,2.63127]
[1780235472364,30.37,73769.53,0.0,-0.9785,3e-05,2.63361]
[1780235479413,30.38,73769.36,0.0,-0.97849,3e-05,2.63515]
[1780235486462,30.38,73769.22,0.0,-0.97847,3e-05,2.6368]
[1780235491496,30.39,73769.4,0.0,-0.97847,3e-05,2.63628]
[1780235501567,30.4,73769.4,0.0,-0.97844,3e-05,2.63936]
[1780235506602,30.4,73769.33,0.0,-0.97843,3e-05,2.64061]
[1780235512644,30.41,73769.57,0.0,-0.97841,3e-05,2.6432]
[1780235517680,30.41,73769.61,0.0,-0.97839,3e-05,2.64475]
[1780235523722,30.42,73769.24,0.0,-0.97839,3e-05,2.64539]
[1780235528807,30.42,73768.79,0.0,-0.9784,3e-05,2.64382]
[1780235528978,30.42,73768.79,0.0,-0.9784,3e-05,2.64382]
[1780235528981,30.42,73764.31,0.0,-0.97854,3e-05,2.62967]
[1780235530772,30.42,73763.51,0.0,-0.97856,3e-05,2.6272]
[1780235530773,30.42,73761.94,0.0,-0.97861,3e-05,2.62208]
[1780235531780,30.42,73753.18,0.0,-0.97889,3e-05,2.5923]
[1780235533263,30.42,73753.18,0.0,-0.97889,3e-05,2.5923]
[1780235533365,30.42,73748.21,0.0,-0.97905,3e-05,2.5757]
[1780235534976,30.42,73746.5,0.0,-0.9791,3e-05,2.57027]
[1780235535808,30.43,73741.27,0.0,-0.97926,3e-05,2.55333]
[1780235536814,30.43,73737.75,0.0,-0.97937,3e-05,2.54188]
[1780235542221,30.43,73736.61,0.0,-0.97939,3e-05,2.53984]
[1780235542475,30.43,73736.61,0.0,-0.97939,3e-05,2.53984]
[1780235543236,30.43,73738.04,0.0,-0.97934,3e-05,2.5451]
[1780235543470,30.43,73738.04,0.0,-0.97934,3e-05,2.5451]
[1780235543508,30.43,73738.52,0.0,-0.97932,3e-05,2.54716]
[1780235546885,30.44,73733.79,0.0,-0.97946,3e-05,2.53299]
[1780235547892,30.44,73730.05,0.0,-0.97957,3e-05,2.52091]
[1780235551319,30.44,73729.84,0.0,-0.97957,3e-05,2.52116]
[1780235551472,30.44,73729.84,0.0,-0.97957,3e-05,2.52116]
[1780235552927,30.45,73722.61,0.0,-0.9798,3e-05,2.49591]
[1780235554942,30.45,73718.67,0.0,-0.97991,3e-05,2.48388]
[1780235557696,30.45,73719.74,0.0,-0.97988,3e-05,2.48796]
[1780235557720,30.45,73719.74,0.0,-0.97988,3e-05,2.48796]
[1780235557718,30.45,73724.94,0.0,-0.97971,3e-05,2.50575]
[1780235559264,30.46,73725.99,0.0,-0.97967,3e-05,2.50974]
[1780235559472,30.46,73725.99,0.0,-0.97967,3e-05,2.50974]
[1780235559572,30.46,73726.04,0.0,-0.97966,3e-05,2.5104]
[1780235565012,30.47,73724.29,0.0,-0.97969,3e-05,2.50749]
[1780235568864,30.47,73721.81,0.0,-0.97976,3e-05,2.5007]
[1780235568972,30.47,73721.81,0.0,-0.97976,3e-05,2.5007]
[1780235575082,30.48,73723.86,0.0,-0.97966,3e-05,2.51092]
[1780235577459,30.48,73723.32,0.0,-0.97967,3e-05,2.5096]
[1780235577473,30.48,73723.32,0.0,-0.97967,3e-05,2.5096]
[1780235579931,30.48,73723.8,0.0,-0.97964,3e-05,2.51263]
[1780235579970,30.48,73723.8,0.0,-0.97964,3e-05,2.51263]
[1780235580117,30.49,73723.78,0.0,-0.97964,3e-05,2.51304]
[1780235585154,30.49,73725.76,0.0,-0.97955,3e-05,2.52197]
[1780235589042,30.5,73726.03,0.0,-0.97954,3e-05,2.52379]
[1780235589222,30.5,73726.03,0.0,-0.97954,3e-05,2.52379]
[1780235590186,30.5,73733.09,0.0,-0.9793,3e-05,2.54884]
[1780235590936,30.5,73733.09,0.0,-0.9793,3e-05,2.54884]
[1780235590975,30.5,73733.09,0.0,-0.9793,3e-05,2.54884]
[1780235591197,30.5,73737.7,0.0,-0.97915,3e-05,2.56481]
[1780235592526,30.5,73737.7,0.0,-0.97915,3e-05,2.56481]
[1780235592721,30.5,73737.7,0.0,-0.97915,3e-05,2.56481]
[1780235592735,30.5,73738.09,0.0,-0.97913,3e-05,2.56652]
[1780235597239,30.51,73741.58,0.0,-0.979,3e-05,2.58024]
[1780235599255,30.51,73751.01,0.0,-0.97869,3e-05,2.61315]
[1780235600284,30.51,73751.01,0.0,-0.97869,3e-05,2.61315]
[1780235602169,30.51,73754.21,0.0,-0.97857,3e-05,2.62475]
[1780235602276,30.51,73750.52,0.0,-0.97869,3e-05,2.61237]
[1780235604291,30.51,73745.38,0.0,-0.97885,3e-05,2.59542]
[1780235604978,30.51,73745.38,0.0,-0.97885,3e-05,2.59542]
[1780235605219,30.51,73745.38,0.0,-0.97885,3e-05,2.59542]
[1780235606070,30.51,73743.3,0.0,-0.97892,3e-05,2.58868]
[1780235606219,30.51,73743.3,0.0,-0.97892,3e-05,2.58868]
[1780235606305,30.52,73743.15,0.0,-0.97892,3e-05,2.58853]
[1780235609863,30.52,73742.09,0.0,-0.97894,3e-05,2.58601]
[1780235609969,30.52,73742.09,0.0,-0.97894,3e-05,2.58601]
[1780235615369,30.52,73743.92,0.0,-0.97888,3e-05,2.59178]
[1780235620226,30.53,73743.81,0.0,-0.97887,3e-05,2.59285]
[1780235620404,30.53,73747.0,0.0,-0.97877,3e-05,2.60411]
[1780235622781,30.53,73746.98,0.0,-0.97876,3e-05,2.60439]
[1780235622973,30.53,73746.96,0.0,-0.97876,3e-05,2.60466]
[1780235623425,30.53,73746.99,0.0,-0.97876,3e-05,2.60511]
[1780235629467,30.54,73747.27,0.0,-0.97873,3e-05,2.60813]
[1780235630527,30.54,73747.27,0.0,-0.97873,3e-05,2.60813]
[1780235630721,30.54,73747.27,0.0,-0.97873,3e-05,2.60813]
[1780235630740,30.54,73750.13,0.0,-0.97863,3e-05,2.61828]
[1780235631481,30.54,73754.22,0.0,-0.97849,3e-05,2.63268]
[1780235633484,30.54,73754.82,0.0,-0.97847,3e-05,2.63505]
[1780235633719,30.54,73754.82,0.0,-0.97847,3e-05,2.63505]
[1780235633754,30.54,73754.52,0.0,-0.97848,3e-05,2.63432]
[1780235636516,30.54,73757.54,0.0,-0.97837,3e-05,2.64566]
[1780235641552,30.55,73757.62,0.0,-0.97835,3e-05,2.6474]
[1780235646588,30.55,73757.0,0.0,-0.97836,3e-05,2.64673]
[1780235648228,30.55,73756.72,0.0,-0.97836,3e-05,2.64606]
[1780235650222,30.55,73756.75,0.0,-0.97836,3e-05,2.64647]
[1780235650699,30.55,73756.75,0.0,-0.97836,3e-05,2.64647]
[1780235650723,30.55,73756.75,0.0,-0.97836,3e-05,2.64647]
[1780235650824,30.56,73758.11,0.0,-0.97831,3e-05,2.65179]
[1780235653637,30.56,73761.35,0.0,-0.97819,3e-05,2.66392]
[1780235658672,30.56,73764.05,0.0,-0.97809,3e-05,2.67472]
[1780235660091,30.56,73764.98,0.0,-0.97806,3e-05,2.67824]
[1780235660224,30.56,73764.98,0.0,-0.97806,3e-05,2.67824]
[1780235664714,30.57,73761.73,0.0,-0.97815,3e-05,2.66826]
[1780235664993,30.57,73761.73,0.0,-0.97815,3e-05,2.66826]
[1780235665221,30.57,73761.73,0.0,-0.97815,3e-05,2.66826]
[1780235666728,30.57,73766.15,0.0,-0.978,3e-05,2.68423]
[1780235667735,30.57,73770.87,0.0,-0.97784,3e-05,2.70106]
[1780235668537,30.57,73770.87,0.0,-0.97784,3e-05,2.70106]
[1780235668721,30.57,73770.87,0.0,-0.97784,3e-05,2.70106]
[1780235668742,30.57,73771.16,0.0,-0.97782,3e-05,2.70234]
[1780235674784,30.57,73769.6,0.0,-0.97788,3e-05,2.69555]
[1780235680826,30.58,73769.27,0.0,-0.97788,3e-05,2.69581]
[1780235684222,30.58,73768.46,0.0,-0.9779,3e-05,2.69367]
[1780235693916,30.59,73768.47,0.0,-0.97788,3e-05,2.69618]
[1780235699256,30.59,73768.44,0.0,-0.97787,3e-05,2.69693]
[1780235699354,30.59,73768.44,0.0,-0.97787,3e-05,2.69693]
[1780235699473,30.59,73768.44,0.0,-0.97787,3e-05,2.69693]
[1780235699573,30.59,73768.43,0.0,-0.97787,3e-05,2.6971]
[1780235704994,30.59,73768.67,0.0,-0.97785,3e-05,2.69917]
[1780235708015,30.59,73758.67,0.0,-0.97818,3e-05,2.66487]
[1780235709496,30.59,73758.67,0.0,-0.97818,3e-05,2.66487]
[1780235709714,30.59,73758.67,0.0,-0.97818,3e-05,2.66487]
[1780235709722,30.59,73758.67,0.0,-0.97818,3e-05,2.66487]
[1780235709813,30.6,73757.58,0.0,-0.97821,3e-05,2.66134]
[1780235715066,30.6,73757.92,0.0,-0.97819,3e-05,2.66405]
[1780235720101,30.6,73757.62,0.0,-0.97818,3e-05,2.66424]
[1780235722494,30.6,73757.76,0.0,-0.97818,3e-05,2.66497]
[1780235722700,30.6,73757.76,0.0,-0.97818,3e-05,2.66497]
[1780235722726,30.6,73757.76,0.0,-0.97818,3e-05,2.66497]
[1780235722799,30.6,73757.76,0.0,-0.97817,3e-05,2.66521]
[1780235728157,30.61,73758.15,0.0,-0.97815,3e-05,2.668]
[1780235733192,30.61,73758.31,0.0,-0.97815,3e-05,2.66701]
[1780235738227,30.61,73759.03,0.0,-0.97812,3e-05,2.67067]
[1780235740196,30.61,73759.03,0.0,-0.97812,3e-05,2.67067]
[1780235740225,30.61,73759.03,0.0,-0.97812,3e-05,2.67067]
[1780235740348,30.61,73759.03,0.0,-0.97812,3e-05,2.67067]
[1780235740471,30.61,73759.03,0.0,-0.97812,3e-05,2.67067]
[1780235740571,30.62,73759.07,0.0,-0.97811,3e-05,2.67125]
[1780235750311,30.62,73759.19,0.0,-0.97809,3e-05,2.67388]
[1780235755890,30.62,73758.56,0.0,-0.9781,3e-05,2.67256]
[1780235755929,30.63,73757.65,0.0,-0.97813,3e-05,2.66961]
[1780235755971,30.63,73757.65,0.0,-0.97813,3e-05,2.66961]
[1780235756238,30.63,73757.65,0.0,-0.97813,3e-05,2.66961]
[1780235756472,30.63,73757.65,0.0,-0.97813,3e-05,2.66961]
[1780235763402,30.63,73756.2,0.0,-0.97816,3e-05,2.66646]
[1780235766018,30.63,73756.33,0.0,-0.97815,3e-05,2.6674]
[1780235766223,30.63,73756.33,0.0,-0.97815,3e-05,2.6674]
[1780235766292,30.63,73756.33,0.0,-0.97815,3e-05,2.6674]
[1780235766472,30.63,73756.33,0.0,-0.97815,3e-05,2.6674]
[1780235766557,30.63,73756.3,0.0,-0.97815,3e-05,2.66755]
[1780235773472,30.64,73757.49,0.0,-0.97809,3e-05,2.67342]
[1780235778337,30.64,73757.86,0.0,-0.97807,3e-05,2.67571]
[1780235778473,30.64,73757.86,0.0,-0.97807,3e-05,2.67571]
[1780235778496,30.64,73757.86,0.0,-0.97807,3e-05,2.67571]
[1780235778726,30.64,73757.86,0.0,-0.97807,3e-05,2.67571]
[1780235778825,30.64,73758.3,0.0,-0.97805,3e-05,2.67749]
[1780235784548,30.65,73757.8,0.0,-0.97805,3e-05,2.67725]
[1780235787382,30.65,73758.81,0.0,-0.97802,3e-05,2.68102]
[1780235787471,30.65,73758.81,0.0,-0.97802,3e-05,2.68102]
[1780235787683,30.65,73758.81,0.0,-0.97802,3e-05,2.68102]
[1780235787721,30.65,73758.81,0.0,-0.97802,3e-05,2.68102]
[1780235787784,30.65,73758.81,0.0,-0.97801,3e-05,2.68152]
[1780235793612,30.65,73757.9,0.0,-0.97805,3e-05,2.67716]
[1780235794905,30.65,73757.9,0.0,-0.97805,3e-05,2.67716]
[1780235794975,30.65,73757.9,0.0,-0.97805,3e-05,2.67716]
[1780235794915,30.65,73757.87,0.0,-0.97805,3e-05,2.67732]
[1780235795037,30.65,73757.87,0.0,-0.97805,3e-05,2.67732]
[1780235795224,30.65,73757.87,0.0,-0.97805,3e-05,2.67732]
[1780235803685,30.66,73757.83,0.0,-0.97803,3e-05,2.67951]
[1780235816776,30.67,73757.9,0.0,-0.97799,3e-05,2.68304]
[1780235823825,30.67,73757.56,0.0,-0.97799,3e-05,2.68358]
[1780235828278,30.68,73757.26,0.0,-0.97799,3e-05,2.68351]
[1780235828396,30.68,73757.26,0.0,-0.97799,3e-05,2.68351]
[1780235828476,30.68,73757.26,0.0,-0.97799,3e-05,2.68351]
[1780235828574,30.68,73757.26,0.0,-0.97798,3e-05,2.68376]
[1780235833895,30.68,73756.6,0.0,-0.97799,3e-05,2.68266]
[1780235838930,30.68,73756.54,0.0,-0.97798,3e-05,2.68363]
[1780235843964,30.69,73756.83,0.0,-0.97796,3e-05,2.68575]
[1780235854034,30.69,73757.17,0.0,-0.97795,3e-05,2.68631]
[1780235856327,30.69,73757.2,0.0,-0.97795,3e-05,2.68683]
[1780235856472,30.69,73757.2,0.0,-0.97795,3e-05,2.68683]
[1780235856542,30.69,73757.2,0.0,-0.97795,3e-05,2.68683]
[1780235856721,30.69,73757.2,0.0,-0.97795,3e-05,2.68683]
[1780235857056,30.69,73757.18,0.0,-0.97795,3e-05,2.68696]
[1780235862091,30.7,73757.22,0.0,-0.97793,3e-05,2.68827]
[1780235868133,30.7,73757.64,0.0,-0.97791,3e-05,2.69089]
[1780235875182,30.7,73758.06,0.0,-0.97788,3e-05,2.69374]
[1780235880224,30.71,73757.34,0.0,-0.9779,3e-05,2.69205]
[1780235880397,30.71,73757.34,0.0,-0.9779,3e-05,2.69205]
[1780235880474,30.71,73757.34,0.0,-0.9779,3e-05,2.69205]
[1780235880573,30.71,73757.37,0.0,-0.9779,3e-05,2.69237]
[1780235887007,30.71,73756.62,0.0,-0.97791,3e-05,2.69081]
[1780235887222,30.71,73756.28,0.0,-0.97792,3e-05,2.68985]
[1780235893309,30.71,73757.97,0.0,-0.97785,3e-05,2.69731]
[1780235898868,30.72,73758.0,0.0,-0.97784,3e-05,2.69829]
[1780235898973,30.72,73758.0,0.0,-0.97784,3e-05,2.69829]
[1780235899070,30.72,73758.04,0.0,-0.97783,3e-05,2.69865]
[1780235899225,30.72,73758.04,0.0,-0.97783,3e-05,2.69865]
[1780235903379,30.72,73760.89,0.0,-0.97773,3e-05,2.70971]
[1780235906518,30.72,73761.32,0.0,-0.97771,3e-05,2.71163]
[1780235906523,30.72,73761.32,0.0,-0.97771,3e-05,2.71163]
[1780235906722,30.72,73761.32,0.0,-0.97771,3e-05,2.71163]
[1780235906790,30.72,73763.34,0.0,-0.97764,3e-05,2.71893]
[1780235909422,30.72,73769.45,0.0,-0.97743,3e-05,2.74103]
[1780235910429,30.72,73772.23,0.0,-0.97733,3e-05,2.75102]
[1780235911508,30.72,73772.23,0.0,-0.97733,3e-05,2.75102]
[1780235911559,30.72,73772.23,0.0,-0.97733,3e-05,2.75102]
[1780235911725,30.72,73772.23,0.0,-0.97733,3e-05,2.75102]
[1780235911810,30.72,73772.43,0.0,-0.97734,3e-05,2.74912]
[1780235917478,30.73,73771.04,0.0,-0.97738,3e-05,2.74507]
[1780235922208,30.73,73770.72,0.0,-0.97739,3e-05,2.74437]
[1780235922220,30.73,73770.72,0.0,-0.97739,3e-05,2.74437]
[1780235922324,30.73,73770.72,0.0,-0.97739,3e-05,2.74437]
[1780235922470,30.73,73770.72,0.0,-0.97739,3e-05,2.74437]
[1780235922512,30.73,73770.87,0.0,-0.97738,3e-05,2.74518]
[1780235929562,30.73,73771.05,0.0,-0.97736,3e-05,2.74677]
[1780235935785,30.73,73770.78,0.0,-0.97737,3e-05,2.74594]
[1780235942653,30.74,73771.2,0.0,-0.97734,3e-05,2.74898]
[1780235949702,30.74,73770.98,0.0,-0.97734,3e-05,2.74902]
[1780235955745,30.74,73771.57,0.0,-0.97732,3e-05,2.7518]
[1780235959021,30.74,73771.86,0.0,-0.9773,3e-05,2.75305]
[1780235959082,30.74,73771.86,0.0,-0.9773,3e-05,2.75305]
[1780235959074,30.74,73772.0,0.0,-0.9773,3e-05,2.75365]
[1780235959223,30.74,73772.0,0.0,-0.9773,3e-05,2.75365]
[1780235969848,30.74,73771.28,0.0,-0.97731,3e-05,2.75224]
[1780235970568,30.74,73771.28,0.0,-0.97731,3e-05,2.75224]
[1780235970675,30.74,73771.28,0.0,-0.97731,3e-05,2.75224]
[1780235970724,30.74,73771.28,0.0,-0.97731,3e-05,2.75224]
[1780235970855,30.74,73771.55,0.0,-0.9773,3e-05,2.75331]
[1780235975890,30.75,73771.69,0.0,-0.97731,3e-05,2.75158]
[1780235980925,30.75,73771.95,0.0,-0.9773,3e-05,2.75303]
[1780235986966,30.75,73771.33,0.0,-0.97731,3e-05,2.75145]
[1780235992002,30.75,73771.02,0.0,-0.97732,3e-05,2.75089]
[1780235993342,30.75,73770.96,0.0,-0.97732,3e-05,2.75078]
[1780235993463,30.75,73770.96,0.0,-0.97732,3e-05,2.75078]
[1780235993470,30.75,73770.96,0.0,-0.97732,3e-05,2.75078]
[1780235993565,30.75,73770.96,0.0,-0.97732,3e-05,2.75088]
[1780236000059,30.75,73770.88,0.0,-0.97732,3e-05,2.75121]
[1780236002410,30.75,73770.67,0.0,-0.97732,3e-05,2.75067]
[1780236002473,30.75,73770.67,0.0,-0.97732,3e-05,2.75067]
[1780236002527,30.75,73770.67,0.0,-0.97732,3e-05,2.75067]
[1780236002720,30.75,73770.67,0.0,-0.97732,3e-05,2.75067]
[1780236003080,30.75,73770.98,0.0,-0.97731,3e-05,2.75188]
[1780236009122,30.76,73770.76,0.0,-0.97731,3e-05,2.75171]
[1780236012410,30.76,73770.48,0.0,-0.97732,3e-05,2.75102]
[1780236012476,30.76,73770.48,0.0,-0.97732,3e-05,2.75102]
[1780236012506,30.76,73770.48,0.0,-0.97732,3e-05,2.75102]
[1780236012722,30.76,73770.48,0.0,-0.97732,3e-05,2.75102]
[1780236012756,30.76,73770.48,0.0,-0.97732,3e-05,2.75112]
[1780236017178,30.76,73765.74,0.0,-0.97747,3e-05,2.73477]
[1780236017402,30.76,73765.74,0.0,-0.97747,3e-05,2.73477]
[1780236017473,30.76,73765.74,0.0,-0.97747,3e-05,2.73477]
[1780236017565,30.76,73765.74,0.0,-0.97747,3e-05,2.73477]
[1780236017724,30.76,73765.74,0.0,-0.97747,3e-05,2.73477]
[1780236018185,30.76,73765.84,0.0,-0.97747,3e-05,2.73524]
[1780236030270,30.76,73765.7,0.0,-0.97746,3e-05,2.73634]
[1780236032284,30.76,73759.55,0.0,-0.97769,3e-05,2.7121]
[1780236033291,30.76,73754.16,0.0,-0.97787,3e-05,2.69337]
[1780236034840,30.76,73754.16,0.0,-0.97787,3e-05,2.69337]
[1780236034939,30.76,73754.16,0.0,-0.97787,3e-05,2.69337]
[1780236034975,30.76,73754.16,0.0,-0.97787,3e-05,2.69337]
[1780236035077,30.76,73753.49,0.0,-0.97789,3e-05,2.69137]
[1780236037319,30.77,73750.68,0.0,-0.97798,3e-05,2.68217]
[1780236042354,30.77,73750.87,0.0,-0.97796,3e-05,2.68386]
[1780236043917,30.77,73750.87,0.0,-0.97796,3e-05,2.68386]
[1780236043972,30.77,73750.87,0.0,-0.97796,3e-05,2.68386]
[1780236044065,30.77,73750.87,0.0,-0.97796,3e-05,2.68386]
[1780236044223,30.77,73750.87,0.0,-0.97796,3e-05,2.68386]
[1780236044240,30.77,73750.87,0.0,-0.97796,3e-05,2.68406]
[1780236049404,30.77,73751.75,0.0,-0.97792,3e-05,2.68838]
[1780236052688,30.77,73750.48,0.0,-0.97795,3e-05,2.68438]
[1780236052720,30.77,73750.48,0.0,-0.97795,3e-05,2.68438]
[1780236052987,30.77,73750.48,0.0,-0.97795,3e-05,2.68438]
[1780236053222,30.77,73750.48,0.0,-0.97795,3e-05,2.68438]
[1780236053250,30.77,73750.3,0.0,-0.97796,3e-05,2.68397]
[1780236055446,30.78,73746.72,0.0,-0.97807,3e-05,2.6722]
[1780236056452,30.78,73744.24,0.0,-0.97815,3e-05,2.66386]
[1780236060104,30.78,73744.41,0.0,-0.97814,3e-05,2.66471]
[1780236060225,30.78,73744.41,0.0,-0.97814,3e-05,2.66471]
[1780236060205,30.78,73740.66,0.0,-0.97826,3e-05,2.65227]
[1780236060426,30.78,73740.66,0.0,-0.97826,3e-05,2.65227]
[1780236060470,30.78,73740.66,0.0,-0.97826,3e-05,2.65227]
[1780236060571,30.78,73739.6,0.0,-0.9783,3e-05,2.64889]
[1780236063502,30.78,73735.22,0.0,-0.97843,3e-05,2.6347]
[1780236065785,30.78,73734.44,0.0,-0.97845,3e-05,2.63232]
[1780236065983,30.78,73734.44,0.0,-0.97845,3e-05,2.63232]
[1780236066077,30.78,73733.97,0.0,-0.97847,3e-05,2.63101]
[1780236066523,30.79,73728.09,0.0,-0.97866,3e-05,2.61124]
[1780236067530,30.79,73721.3,0.0,-0.97887,3e-05,2.58854]
[1780236069013,30.79,73721.3,0.0,-0.97887,3e-05,2.58854]
[1780236070350,30.79,73718.43,0.0,-0.97896,3e-05,2.5796]
[1780236076593,30.8,73723.32,0.0,-0.97877,3e-05,2.5988]
[1780236077605,30.8,73727.18,0.0,-0.97865,3e-05,2.61226]
[1780236078793,30.8,73727.18,0.0,-0.97865,3e-05,2.61226]
[1780236078971,30.8,73727.18,0.0,-0.97865,3e-05,2.61226]
[1780236078999,30.8,73727.5,0.0,-0.97863,3e-05,2.61367]
[1780236079476,30.8,73727.5,0.0,-0.97863,3e-05,2.61367]
[1780236079723,30.8,73727.5,0.0,-0.97863,3e-05,2.61367]
[1780236084864,30.8,73727.56,0.0,-0.97862,3e-05,2.61544]
[1780236084973,30.8,73727.56,0.0,-0.97862,3e-05,2.61544]
[1780236085030,30.8,73726.77,0.0,-0.97864,3e-05,2.61306]
[1780236085518,30.8,73726.77,0.0,-0.97864,3e-05,2.61306]
[1780236085718,30.8,73726.77,0.0,-0.97864,3e-05,2.61306]
[1780236085771,30.8,73722.39,0.0,-0.97878,3e-05,2.59849]
[1780236086668,30.8,73718.37,0.0,-0.9789,3e-05,2.58523]
[1780236091703,30.81,73720.13,0.0,-0.97885,3e-05,2.59027]
[1780236093970,30.81,73719.37,0.0,-0.97887,3e-05,2.58803]
[1780236094221,30.81,73719.37,0.0,-0.97887,3e-05,2.58803]
[1780236094192,30.81,73718.21,0.0,-0.97891,3e-05,2.58445]
[1780236094389,30.81,73718.21,0.0,-0.97891,3e-05,2.58445]
[1780236094473,30.81,73718.21,0.0,-0.97891,3e-05,2.58445]
[1780236094724,30.81,73718.16,0.0,-0.9789,3e-05,2.58463]
[1780236095731,30.81,73716.44,0.0,-0.97896,3e-05,2.57917]
[1780236098967,30.82,73716.33,0.0,-0.97895,3e-05,2.57949]
[1780236099220,30.82,73716.33,0.0,-0.97895,3e-05,2.57949]
[1780236099220,30.82,73716.29,0.0,-0.97895,3e-05,2.5797]
[1780236099792,30.82,73716.29,0.0,-0.97895,3e-05,2.5797]
[1780236099987,30.82,73716.29,0.0,-0.97895,3e-05,2.5797]
[1780236100013,30.82,73719.41,0.0,-0.97885,3e-05,2.59058]
[1780236100766,30.82,73725.48,0.0,-0.97865,3e-05,2.61148]
[1780236101773,30.82,73728.19,0.0,-0.97856,3e-05,2.621]
[1780236108822,30.82,73728.5,0.0,-0.97853,3e-05,2.62387]
[1780236109528,30.82,73728.5,0.0,-0.97853,3e-05,2.62387]
[1780236109719,30.82,73728.5,0.0,-0.97853,3e-05,2.62387]
[1780236112473,30.83,73729.42,0.0,-0.97849,3e-05,2.62778]
[1780236112850,30.83,73729.58,0.0,-0.97848,3e-05,2.62857]
[1780236113882,30.83,73729.58,0.0,-0.97848,3e-05,2.62857]
[1780236113975,30.83,73729.58,0.0,-0.97848,3e-05,2.62857]
[1780236113977,30.83,73735.91,0.0,-0.97827,3e-05,2.65052]
[1780236114864,30.83,73740.58,0.0,-0.97812,3e-05,2.66682]
[1780236117989,30.83,73739.37,0.0,-0.97815,3e-05,2.66301]
[1780236118221,30.83,73739.37,0.0,-0.97815,3e-05,2.66301]
[1780236118322,30.83,73735.15,0.0,-0.97829,3e-05,2.64867]
[1780236119899,30.83,73731.85,0.0,-0.9784,3e-05,2.63777]
[1780236120994,30.83,73731.85,0.0,-0.9784,3e-05,2.63777]
[1780236121104,30.83,73721.43,0.0,-0.97873,3e-05,2.6025]
[1780236121920,30.83,73715.41,0.0,-0.97893,3e-05,2.58243]
[1780236124798,30.83,73718.08,0.0,-0.97883,3e-05,2.59209]
[1780236128968,30.84,73704.54,0.0,-0.97925,3e-05,2.54816]
[1780236129975,30.84,73694.39,0.0,-0.97957,3e-05,2.51484]
[1780236130982,30.84,73697.59,0.0,-0.97946,3e-05,2.52586]
[1780236134003,30.85,73702.29,0.0,-0.9793,3e-05,2.54269]
[1780236134531,30.85,73702.29,0.0,-0.9793,3e-05,2.54269]
[1780236134721,30.85,73702.29,0.0,-0.9793,3e-05,2.54269]
[1780236135010,30.85,73708.22,0.0,-0.97911,3e-05,2.56289]
[1780236136017,30.85,73711.65,0.0,-0.979,3e-05,2.57476]
[1780236138850,30.85,73712.01,0.0,-0.97898,3e-05,2.57631]
[1780236138973,30.85,73712.01,0.0,-0.97898,3e-05,2.57631]
[1780236139040,30.85,73712.3,0.0,-0.97897,3e-05,2.57795]
[1780236143067,30.85,73702.38,0.0,-0.97927,3e-05,2.54607]
[1780236144074,30.86,73697.2,0.0,-0.97943,3e-05,2.52923]
[1780236147096,30.86,73692.62,0.0,-0.97956,3e-05,2.51534]
[1780236149110,30.85,73688.44,0.0,-0.97971,3e-05,2.50007]
[1780236150117,30.85,73691.72,0.0,-0.97961,3e-05,2.51015]
[1780236150561,30.85,73691.72,0.0,-0.97961,3e-05,2.51015]
[1780236150720,30.85,73691.72,0.0,-0.97961,3e-05,2.51015]
[1780236151124,30.85,73696.94,0.0,-0.97948,3e-05,2.5241]
[1780236155253,30.84,73694.25,0.0,-0.97958,3e-05,2.51304]
[1780236155280,30.84,73694.05,0.0,-0.97959,3e-05,2.51169]
[1780236155475,30.84,73694.05,0.0,-0.97959,3e-05,2.51169]
[1780236158174,30.84,73680.47,0.0,-0.98003,3e-05,2.46513]
[1780236159181,30.83,73677.67,0.0,-0.98013,3e-05,2.4554]
[1780236160221,30.83,73677.67,0.0,-0.98013,3e-05,2.4554]
[1780236164570,30.83,73676.84,0.0,-0.98018,3e-05,2.44964]
[1780236164720,30.83,73676.84,0.0,-0.98018,3e-05,2.44964]
[1780236168469,30.82,73677.61,0.0,-0.98018,3e-05,2.44967]
[1780236168721,30.82,73677.61,0.0,-0.98018,3e-05,2.44967]
[1780236169251,30.82,73677.92,0.0,-0.98018,3e-05,2.45006]
[1780236172874,30.81,73675.11,0.0,-0.98028,3e-05,2.43913]
[1780236172974,30.81,73675.11,0.0,-0.98028,3e-05,2.43913]
[1780236178314,30.8,73672.66,0.0,-0.98039,3e-05,2.42771]
[1780236178886,30.8,73672.66,0.0,-0.98039,3e-05,2.42771]
[1780236178977,30.8,73672.66,0.0,-0.98039,3e-05,2.42771]
[1780236179321,30.8,73676.11,0.0,-0.98029,3e-05,2.43828]
[1780236180328,30.8,73670.92,0.0,-0.98045,3e-05,2.42098]
[1780236182342,30.79,73676.76,0.0,-0.98029,3e-05,2.43864]
[1780236183140,30.79,73676.76,0.0,-0.98029,3e-05,2.43864]
[1780236183221,30.79,73676.76,0.0,-0.98029,3e-05,2.43864]
[1780236184217,30.79,73677.86,0.0,-0.98026,3e-05,2.44162]
[1780236184358,30.79,73679.52,0.0,-0.98021,3e-05,2.44637]
[1780236184471,30.79,73679.52,0.0,-0.98021,3e-05,2.44637]
[1780236185365,30.79,73685.97,0.0,-0.98002,3e-05,2.46664]
[1780236187379,30.78,73688.53,0.0,-0.97995,3e-05,2.47374]
[1780236188398,30.78,73688.53,0.0,-0.97995,3e-05,2.47374]
[1780236188472,30.78,73691.15,0.0,-0.97988,3e-05,2.48172]
[1780236192414,30.78,73696.72,0.0,-0.97973,3e-05,2.49781]
[1780236195435,30.78,73686.24,0.0,-0.98005,3e-05,2.46387]
[1780236196442,30.78,73682.9,0.0,-0.98015,3e-05,2.45348]
[1780236198204,30.78,73682.9,0.0,-0.98015,3e-05,2.45348]
[1780236198221,30.78,73682.9,0.0,-0.98015,3e-05,2.45348]
[1780236198305,30.78,73681.51,0.0,-0.98018,3e-05,2.45005]
[1780236200480,30.79,73682.31,0.0,-0.98014,3e-05,2.45376]
[1780236200720,30.79,73682.31,0.0,-0.98014,3e-05,2.45376]
[1780236200822,30.79,73682.31,0.0,-0.98014,3e-05,2.45431]
[1780236205505,30.79,73687.42,0.0,-0.97995,3e-05,2.4737]
[1780236207795,30.8,73690.02,0.0,-0.97987,3e-05,2.48273]
[1780236207976,30.8,73690.02,0.0,-0.97987,3e-05,2.48273]
[1780236210540,30.8,73695.43,0.0,-0.97968,3e-05,2.5025]
[1780236211652,30.8,73695.43,0.0,-0.97968,3e-05,2.5025]
[1780236211720,30.8,73695.43,0.0,-0.97968,3e-05,2.5025]
[1780236211734,30.8,73695.99,0.0,-0.97968,3e-05,2.50222]
[1780236213561,30.8,73701.48,0.0,-0.9795,3e-05,2.52083]
[1780236216800,30.81,73704.03,0.0,-0.97941,3e-05,2.53022]
[1780236216972,30.81,73704.03,0.0,-0.97941,3e-05,2.53022]
[1780236218596,30.81,73700.12,0.0,-0.97952,3e-05,2.51901]
[1780236224638,30.82,73698.5,0.0,-0.97955,3e-05,2.51635]
[1780236227125,30.82,73696.73,0.0,-0.9796,3e-05,2.51096]
[1780236227222,30.82,73696.73,0.0,-0.9796,3e-05,2.51096]
[1780236229005,30.82,73695.75,0.0,-0.97962,3e-05,2.50868]
[1780236229219,30.82,73695.75,0.0,-0.97962,3e-05,2.50868]
[1780236229260,30.83,73695.75,0.0,-0.97961,3e-05,2.50915]
[1780236230358,30.83,73695.75,0.0,-0.97961,3e-05,2.50915]
[1780236230473,30.83,73695.62,0.0,-0.97961,3e-05,2.5092]
[1780236235715,30.84,73689.39,0.0,-0.97978,3e-05,2.49156]
[1780236237997,30.84,73687.03,0.0,-0.97985,3e-05,2.48432]
[1780236238225,30.84,73687.03,0.0,-0.97985,3e-05,2.48432]
[1780236239227,30.84,73684.28,0.0,-0.97993,3e-05,2.47584]
[1780236239324,30.84,73684.25,0.0,-0.97992,3e-05,2.47626]
[1780236239472,30.84,73684.25,0.0,-0.97992,3e-05,2.47626]
[1780236243771,30.85,73691.62,0.0,-0.97967,3e-05,2.50297]
[1780236244840,30.85,73691.62,0.0,-0.97967,3e-05,2.50297]
[1780236244973,30.85,73691.62,0.0,-0.97967,3e-05,2.50297]
[1780236250820,30.86,73692.32,0.0,-0.97962,3e-05,2.50848]
[1780236253690,30.86,73692.5,0.0,-0.9796,3e-05,2.50999]
[1780236254952,30.86,73693.65,0.0,-0.97956,3e-05,2.51423]
[1780236255053,30.86,73694.07,0.0,-0.97955,3e-05,2.51606]
[1780236257071,30.86,73694.07,0.0,-0.97955,3e-05,2.51606]
[1780236259882,30.87,73688.62,0.0,-0.9797,3e-05,2.50028]
[1780236261021,30.87,73688.62,0.0,-0.9797,3e-05,2.50028]
[1780236261223,30.87,73688.62,0.0,-0.9797,3e-05,2.50028]
[1780236262269,30.87,73686.68,0.0,-0.97975,3e-05,2.49437]
[1780236262472,30.87,73686.68,0.0,-0.97975,3e-05,2.49437]
[1780236262325,30.87,73685.99,0.0,-0.97977,3e-05,2.49258]
[1780236267939,30.88,73686.11,0.0,-0.97974,3e-05,2.4958]
[1780236272974,30.89,73687.05,0.0,-0.97971,3e-05,2.49859]
[1780236274850,30.89,73687.03,0.0,-0.9797,3e-05,2.49897]
[1780236274974,30.89,73687.03,0.0,-0.9797,3e-05,2.49897]
[1780236279017,30.89,73692.74,0.0,-0.9795,3e-05,2.52003]
[1780236280415,30.89,73692.74,0.0,-0.9795,3e-05,2.52003]
[1780236280471,30.89,73692.74,0.0,-0.9795,3e-05,2.52003]
[1780236282287,30.9,73694.01,0.0,-0.97946,3e-05,2.52506]
[1780236282475,30.9,73694.01,0.0,-0.97946,3e-05,2.52506]
[1780236282324,30.9,73693.98,0.0,-0.97945,3e-05,2.52538]
[1780236288080,30.9,73694.75,0.0,-0.9794,3e-05,2.53041]
[1780236291102,30.91,73702.85,0.0,-0.97914,3e-05,2.55859]
[1780236293203,30.91,73705.26,0.0,-0.97906,3e-05,2.56702]
[1780236293222,30.91,73705.26,0.0,-0.97906,3e-05,2.56702]
[1780236298068,30.91,73705.58,0.0,-0.97903,3e-05,2.56989]
[1780236298223,30.91,73705.58,0.0,-0.97903,3e-05,2.56989]
[1780236298418,30.91,73705.58,0.0,-0.97903,3e-05,2.56989]
[1780236298474,30.91,73705.58,0.0,-0.97903,3e-05,2.56989]
[1780236298444,30.92,73704.17,0.0,-0.97907,3e-05,2.56553]
[1780236300720,30.92,73704.28,0.0,-0.97906,3e-05,2.56664]
[1780236306208,30.92,73704.23,0.0,-0.97904,3e-05,2.56871]
[1780236310305,30.93,73702.65,0.0,-0.97908,3e-05,2.56455]
[1780236310473,30.93,73702.65,0.0,-0.97908,3e-05,2.56455]
[1780236311496,30.93,73702.61,0.0,-0.97908,3e-05,2.5648]
[1780236311722,30.93,73702.54,0.0,-0.97907,3e-05,2.56495]
[1780236312251,30.93,73702.5,0.0,-0.97907,3e-05,2.5652]
[1780236313258,30.93,73698.6,0.0,-0.97919,3e-05,2.55257]
[1780236314507,30.93,73698.6,0.0,-0.97919,3e-05,2.55257]
[1780236314723,30.93,73696.68,0.0,-0.97925,3e-05,2.54658]
[1780236318293,30.94,73691.89,0.0,-0.97938,3e-05,2.53237]
[1780236319961,30.94,73690.27,0.0,-0.97943,3e-05,2.52745]
[1780236319974,30.94,73690.27,0.0,-0.97943,3e-05,2.52745]
[1780236321079,30.94,73689.09,0.0,-0.97946,3e-05,2.524]
[1780236321225,30.94,73689.09,0.0,-0.97946,3e-05,2.524]
[1780236321314,30.94,73689.0,0.0,-0.97946,3e-05,2.52416]
[1780236326349,30.95,73690.0,0.0,-0.97941,3e-05,2.5297]
[1780236330377,30.95,73700.54,0.0,-0.97906,3e-05,2.56651]
[1780236331384,30.95,73702.08,0.0,-0.97903,3e-05,2.56939]
[1780236331767,30.95,73702.08,0.0,-0.97903,3e-05,2.56939]
[1780236331975,30.95,73702.08,0.0,-0.97903,3e-05,2.56939]
[1780236337426,30.96,73702.84,0.0,-0.97898,3e-05,2.57415]
[1780236342208,30.97,73703.53,0.0,-0.97894,3e-05,2.57794]
[1780236342221,30.97,73703.53,0.0,-0.97894,3e-05,2.57794]
[1780236342460,30.97,73704.39,0.0,-0.97891,3e-05,2.58119]
[1780236343955,30.97,73705.6,0.0,-0.97887,3e-05,2.58562]
[1780236343972,30.97,73705.6,0.0,-0.97887,3e-05,2.58562]
[1780236354544,30.98,73705.78,0.0,-0.97883,3e-05,2.59013]
[1780236356806,30.98,73705.78,0.0,-0.97883,3e-05,2.59013]
[1780236356972,30.98,73705.78,0.0,-0.97883,3e-05,2.59013]
[1780236357033,30.98,73705.78,0.0,-0.97882,3e-05,2.59119]
[1780236357876,30.98,73705.78,0.0,-0.97882,3e-05,2.59119]
[1780236357972,30.98,73705.78,0.0,-0.97882,3e-05,2.59119]
[1780236364614,30.99,73707.07,0.0,-0.97875,3e-05,2.59837]
[1780236369155,30.99,73707.11,0.0,-0.97874,3e-05,2.59956]
[1780236369221,30.99,73707.11,0.0,-0.97874,3e-05,2.59956]
[1780236370688,30.99,73707.04,0.0,-0.97874,3e-05,2.59967]
[1780236370725,30.99,73707.04,0.0,-0.97874,3e-05,2.59967]
[1780236370789,30.99,73707.04,0.0,-0.97873,3e-05,2.60003]
[1780236376088,31.0,73706.98,0.0,-0.97872,3e-05,2.60123]
[1780236376223,31.0,73706.98,0.0,-0.97872,3e-05,2.60123]
[1780236379484,31.0,73710.23,0.0,-0.97861,3e-05,2.61324]
[1780236379585,31.0,73714.6,0.0,-0.97846,3e-05,2.6284]
[1780236379721,31.0,73714.6,0.0,-0.97846,3e-05,2.6284]
[1780236382793,31.01,73714.91,0.0,-0.97844,3e-05,2.63038]
[1780236382973,31.01,73714.91,0.0,-0.97844,3e-05,2.63038]
[1780236388783,31.01,73714.77,0.0,-0.97842,3e-05,2.63205]
[1780236389812,31.01,73714.77,0.0,-0.97842,3e-05,2.63205]
[1780236389973,31.01,73714.77,0.0,-0.97842,3e-05,2.63205]
[1780236390818,31.01,73714.69,0.0,-0.97842,3e-05,2.63208]
[1780236390981,31.01,73714.69,0.0,-0.97842,3e-05,2.63208]
[1780236391078,31.01,73714.69,0.0,-0.97844,3e-05,2.6297]
[1780236396839,31.02,73714.65,0.0,-0.97843,3e-05,2.63142]
[1780236403208,31.02,73714.79,0.0,-0.97841,3e-05,2.63312]
[1780236403221,31.02,73714.79,0.0,-0.97841,3e-05,2.63312]
[1780236412951,31.03,73714.58,0.0,-0.97838,3e-05,2.63605]
[1780236416285,31.03,73714.63,0.0,-0.97838,3e-05,2.63653]
[1780236416469,31.03,73714.63,0.0,-0.97838,3e-05,2.63653]
[1780236416499,31.03,73710.43,0.0,-0.97851,3e-05,2.62287]
[1780236416979,31.04,73703.81,0.0,-0.97872,3e-05,2.60082]
[1780236418060,31.04,73703.81,0.0,-0.97872,3e-05,2.60082]
[1780236418223,31.04,73703.81,0.0,-0.97872,3e-05,2.60082]
[1780236418324,31.04,73703.75,0.0,-0.97872,3e-05,2.60098]
[1780236423645,31.04,73702.58,0.0,-0.97874,3e-05,2.59851]
[1780236423722,31.04,73702.48,0.0,-0.97874,3e-05,2.59853]
[1780236429063,31.05,73702.89,0.0,-0.97871,3e-05,2.60207]
[1780236431440,31.05,73700.37,0.0,-0.97878,3e-05,2.59394]
[1780236431542,31.05,73691.46,0.0,-0.97907,3e-05,2.56447]
[1780236432092,31.05,73688.14,0.0,-0.97917,3e-05,2.55384]
[1780236433099,31.05,73697.17,0.0,-0.97888,3e-05,2.5844]
[1780236434126,31.05,73697.17,0.0,-0.97888,3e-05,2.5844]
[1780236434142,31.05,73710.89,0.0,-0.97843,3e-05,2.63108]
[1780236435358,31.05,73710.89,0.0,-0.97843,3e-05,2.63108]
[1780236435474,31.05,73710.89,0.0,-0.97843,3e-05,2.63108]
[1780236435535,31.05,73711.85,0.0,-0.97839,3e-05,2.63464]
[1780236440261,31.06,73711.78,0.0,-0.97839,3e-05,2.63529]
[1780236440470,31.06,73711.78,0.0,-0.97839,3e-05,2.63529]
[1780236446336,31.06,73712.78,0.0,-0.97833,3e-05,2.64078]
[1780236446470,31.06,73712.78,0.0,-0.97833,3e-05,2.64078]
[1780236448814,31.06,73714.36,0.0,-0.97828,3e-05,2.64675]
[1780236448975,31.06,73714.36,0.0,-0.97828,3e-05,2.64675]
[1780236449214,31.07,73714.33,0.0,-0.97827,3e-05,2.64723]
[1780236454253,31.07,73714.4,0.0,-0.97828,3e-05,2.64621]
[1780236457923,31.07,73714.31,0.0,-0.97827,3e-05,2.64677]
[1780236457973,31.07,73714.31,0.0,-0.97827,3e-05,2.64677]
[1780236463319,31.08,73715.32,0.0,-0.97822,3e-05,2.65191]
[1780236468354,31.08,73715.38,0.0,-0.97821,3e-05,2.65346]
[1780236469735,31.08,73715.45,0.0,-0.9782,3e-05,2.65396]
[1780236469971,31.08,73715.45,0.0,-0.9782,3e-05,2.65396]
[1780236472576,31.08,73717.25,0.0,-0.97814,3e-05,2.66064]
[1780236472623,31.08,73717.25,0.0,-0.97814,3e-05,2.66089]
[1780236472724,31.08,73717.25,0.0,-0.97814,3e-05,2.66089]
[1780236478424,31.09,73718.53,0.0,-0.97808,3e-05,2.6667]
[1780236483459,31.09,73718.22,0.0,-0.97808,3e-05,2.66675]
[1780236488223,31.09,73719.29,0.0,-0.97803,3e-05,2.67129]
[1780236494538,31.1,73719.48,0.0,-0.97801,3e-05,2.67338]
[1780236499573,31.1,73719.54,0.0,-0.978,3e-05,2.67458]
[1780236500214,31.1,73719.54,0.0,-0.978,3e-05,2.67458]
[1780236500224,31.1,73719.54,0.0,-0.978,3e-05,2.67458]
[1780236503002,31.1,73720.51,0.0,-0.97797,3e-05,2.67829]
[1780236503225,31.1,73720.51,0.0,-0.97797,3e-05,2.67829]
[1780236503601,31.1,73721.11,0.0,-0.97794,3e-05,2.68073]
[1780236508636,31.11,73721.49,0.0,-0.97792,3e-05,2.68294]
[1780236510650,31.11,73727.05,0.0,-0.97773,3e-05,2.70248]
[1780236511657,31.11,73732.77,0.0,-0.97756,3e-05,2.71975]
[1780236514224,31.11,73732.79,0.0,-0.97756,3e-05,2.71996]
[1780236519339,31.11,73733.0,0.0,-0.97755,3e-05,2.72132]
[1780236519475,31.11,73733.0,0.0,-0.97755,3e-05,2.72132]
[1780236519713,31.11,73734.18,0.0,-0.97751,3e-05,2.72553]
[1780236521383,31.11,73734.14,0.0,-0.97751,3e-05,2.72549]
[1780236521475,31.11,73734.14,0.0,-0.97751,3e-05,2.72549]
[1780236526762,31.11,73734.89,0.0,-0.97748,3e-05,2.72865]
[1780236527857,31.11,73734.89,0.0,-0.97748,3e-05,2.72865]
[1780236527980,31.11,73734.89,0.0,-0.97748,3e-05,2.72865]
[1780236528149,31.11,73734.89,0.0,-0.97748,3e-05,2.72865]
[1780236528224,31.11,73734.89,0.0,-0.97748,3e-05,2.72865]
[1780236528236,31.11,73734.97,0.0,-0.97747,3e-05,2.72909]
[1780236532804,31.11,73739.2,0.0,-0.97732,3e-05,2.74417]
[1780236534444,31.11,73739.2,0.0,-0.97732,3e-05,2.74417]
[1780236534478,31.11,73739.2,0.0,-0.97732,3e-05,2.74417]
[1780236534647,31.11,73739.2,0.0,-0.97732,3e-05,2.74417]
[1780236534724,31.11,73739.2,0.0,-0.97732,3e-05,2.74417]
[1780236534682,31.11,73739.09,0.0,-0.97733,3e-05,2.74383]
[1780236539853,31.11,73739.02,0.0,-0.97733,3e-05,2.74386]
[1780236545895,31.11,73739.6,0.0,-0.97731,3e-05,2.74615]
[1780236552944,31.12,73746.52,0.0,-0.97707,3e-05,2.7707]
[1780236554958,31.12,73748.46,0.0,-0.977,3e-05,2.77753]
[1780236556291,31.12,73748.46,0.0,-0.977,3e-05,2.77753]
[1780236556475,31.12,73748.46,0.0,-0.977,3e-05,2.77753]
[1780236556641,31.12,73748.46,0.0,-0.977,3e-05,2.77753]
[1780236556725,31.12,73748.46,0.0,-0.977,3e-05,2.77753]
[1780236556692,31.12,73748.26,0.0,-0.97701,3e-05,2.77681]
[1780236562007,31.12,73749.56,0.0,-0.97696,3e-05,2.78135]
[1780236566638,31.12,73751.41,0.0,-0.9769,3e-05,2.78787]
[1780236566724,31.12,73751.41,0.0,-0.9769,3e-05,2.78787]
[1780236566683,31.11,73752.93,0.0,-0.97685,3e-05,2.79325]
[1780236566821,31.11,73752.93,0.0,-0.97685,3e-05,2.79325]
[1780236566976,31.11,73752.93,0.0,-0.97685,3e-05,2.79325]
[1780236573084,31.11,73753.95,0.0,-0.97684,3e-05,2.79392]
[1780236575294,31.11,73753.95,0.0,-0.97684,3e-05,2.79392]
[1780236575475,31.11,73753.95,0.0,-0.97684,3e-05,2.79392]
[1780236575594,31.11,73753.95,0.0,-0.97684,3e-05,2.79392]
[1780236575726,31.11,73753.95,0.0,-0.97684,3e-05,2.79392]
[1780236575693,31.11,73753.95,0.0,-0.97684,3e-05,2.79389]
[1780236581140,31.11,73756.09,0.0,-0.97676,3e-05,2.80136]
[1780236582307,31.11,73756.09,0.0,-0.97676,3e-05,2.80136]
[1780236582472,31.11,73756.09,0.0,-0.97676,3e-05,2.80136]
[1780236582512,31.11,73757.77,0.0,-0.97671,3e-05,2.80731]
[1780236583154,31.11,73765.01,0.0,-0.97645,4e-05,2.83314]
[1780236584161,31.11,73767.61,0.0,-0.97636,4e-05,2.84239]
[1780236584811,31.11,73767.61,0.0,-0.97636,4e-05,2.84239]
[1780236584976,31.11,73767.61,0.0,-0.97636,4e-05,2.84239]
[1780236590202,31.11,73764.51,0.0,-0.97648,4e-05,2.83076]
[1780236592397,31.11,73764.13,0.0,-0.97649,3e-05,2.82933]
[1780236592476,31.11,73764.13,0.0,-0.97649,3e-05,2.82933]
[1780236592630,31.11,73764.13,0.0,-0.97649,3e-05,2.82933]
[1780236592722,31.11,73764.13,0.0,-0.97649,3e-05,2.82933]
[1780236592731,31.11,73764.17,0.0,-0.97649,3e-05,2.82941]
[1780236594231,31.11,73754.97,0.0,-0.97681,3e-05,2.79648]
[1780236595487,31.11,73754.97,0.0,-0.97681,3e-05,2.79648]
[1780236595727,31.11,73754.97,0.0,-0.97681,3e-05,2.79648]
[1780236595731,31.11,73753.55,0.0,-0.97686,3e-05,2.79144]
[1780236597709,31.11,73753.54,0.0,-0.97686,3e-05,2.7914]
[1780236597725,31.11,73753.54,0.0,-0.97686,3e-05,2.7914]
[1780236597811,31.11,73753.65,0.0,-0.97686,3e-05,2.7918]
[1780236601189,31.11,73754.24,0.0,-0.97684,3e-05,2.7939]
[1780236601226,31.11,73754.24,0.0,-0.97684,3e-05,2.7939]
[1780236606315,31.11,73753.43,0.0,-0.97686,3e-05,2.79107]
[1780236608734,31.11,73753.33,0.0,-0.97687,3e-05,2.79073]
[1780236608740,31.11,73753.67,0.0,-0.97686,3e-05,2.79195]
[1780236608974,31.11,73753.67,0.0,-0.97686,3e-05,2.79195]
[1780236609010,31.11,73753.67,0.0,-0.97686,3e-05,2.79195]
[1780236609227,31.11,73753.67,0.0,-0.97686,3e-05,2.79195]
[1780236609336,31.11,73753.61,0.0,-0.97686,3e-05,2.79175]
[1780236614472,31.11,73753.54,0.0,-0.97686,3e-05,2.79154]
[1780236614723,31.11,73753.54,0.0,-0.97686,3e-05,2.79154]
[1780236614743,31.11,73753.54,0.0,-0.97686,3e-05,2.79154]
[1780236614736,31.11,73753.58,0.0,-0.97686,3e-05,2.79171]
[1780236614977,31.11,73753.58,0.0,-0.97686,3e-05,2.79171]
[1780236619776,31.11,73753.63,0.0,-0.97686,3e-05,2.79195]
[1780236619823,31.11,73750.56,0.0,-0.97696,3e-05,2.78109]
[1780236619975,31.11,73750.56,0.0,-0.97696,3e-05,2.78109]
[1780236620059,31.11,73750.56,0.0,-0.97696,3e-05,2.78109]
[1780236620224,31.11,73750.56,0.0,-0.97696,3e-05,2.78109]
[1780236620413,31.11,73750.0,0.0,-0.97698,3e-05,2.77915]
[1780236625448,31.11,73750.24,0.0,-0.97697,3e-05,2.78018]
[1780236627886,31.11,73752.49,0.0,-0.97689,3e-05,2.78821]
[1780236627974,31.11,73752.49,0.0,-0.97689,3e-05,2.78821]
[1780236628311,31.11,73752.49,0.0,-0.97689,3e-05,2.78821]
[1780236628474,31.11,73752.49,0.0,-0.97689,3e-05,2.78821]
[1780236628549,31.11,73752.7,0.0,-0.97688,3e-05,2.78897]
[1780236635520,31.11,73752.07,0.0,-0.97693,3e-05,2.78409]
[1780236637022,31.11,73752.32,0.0,-0.97692,3e-05,2.785]
[1780236637223,31.11,73752.32,0.0,-0.97692,3e-05,2.785]
[1780236637341,31.11,73752.32,0.0,-0.97692,3e-05,2.785]
[1780236637473,31.11,73752.32,0.0,-0.97692,3e-05,2.785]
[1780236637566,31.11,73752.32,0.0,-0.97692,3e-05,2.78503]
[1780236642569,31.11,73752.96,0.0,-0.97689,3e-05,2.78743]
[1780236647604,31.11,73751.97,0.0,-0.97693,3e-05,2.78404]
[1780236649197,31.11,73753.04,0.0,-0.97689,3e-05,2.78786]
[1780236649222,31.11,73753.04,0.0,-0.97689,3e-05,2.78786]
[1780236649626,31.11,73753.04,0.0,-0.97689,3e-05,2.78786]
[1780236649722,31.11,73753.04,0.0,-0.97689,3e-05,2.78786]
[1780236649725,31.11,73753.04,0.0,-0.97689,3e-05,2.78788]
[1780236655660,31.11,73752.43,0.0,-0.97691,3e-05,2.78586]
[1780236659308,31.12,73752.13,0.0,-0.97692,3e-05,2.78488]
[1780236659472,31.12,73752.13,0.0,-0.97692,3e-05,2.78488]
[1780236659870,31.12,73752.13,0.0,-0.97692,3e-05,2.78488]
[1780236659688,31.12,73752.57,0.0,-0.9769,3e-05,2.78646]
[1780236659972,31.12,73752.57,0.0,-0.9769,3e-05,2.78646]
[1780236665730,31.12,73752.85,0.0,-0.97689,3e-05,2.7876]
[1780236674978,31.12,73752.93,0.0,-0.97689,3e-05,2.78796]
[1780236675225,31.12,73752.93,0.0,-0.97689,3e-05,2.78796]
[1780236675340,31.12,73752.93,0.0,-0.97689,3e-05,2.78796]
[1780236675474,31.12,73752.93,0.0,-0.97689,3e-05,2.78796]
[1780236675801,31.12,73752.01,0.0,-0.97692,3e-05,2.78487]
[1780236683857,31.12,73753.54,0.0,-0.97686,3e-05,2.79051]
[1780236688476,31.12,73753.56,0.0,-0.97686,3e-05,2.79061]
[1780236688723,31.12,73753.56,0.0,-0.97686,3e-05,2.79061]
[1780236688893,31.12,73753.92,0.0,-0.97685,3e-05,2.79198]
[1780236689062,31.12,73753.92,0.0,-0.97685,3e-05,2.79198]
[1780236689221,31.12,73753.92,0.0,-0.97685,3e-05,2.79198]
[1780236694311,31.12,73753.74,0.0,-0.97688,3e-05,2.78862]
[1780236694472,31.12,73753.74,0.0,-0.97688,3e-05,2.78862]
[1780236694601,31.12,73753.74,0.0,-0.97688,3e-05,2.78862]
[1780236694724,31.12,73753.74,0.0,-0.97688,3e-05,2.78862]
[1780236694732,31.11,73752.97,0.0,-0.97691,3e-05,2.78473]
[1780236699970,31.11,73753.6,0.0,-0.97689,3e-05,2.78707]
[1780236701652,31.11,73753.6,0.0,-0.97689,3e-05,2.78707]
[1780236701722,31.11,73753.6,0.0,-0.97689,3e-05,2.78707]
[1780236701753,31.11,73755.88,0.0,-0.97681,3e-05,2.79518]
[1780236702170,31.11,73755.88,0.0,-0.97681,3e-05,2.79518]
[1780236702220,31.11,73755.88,0.0,-0.97681,3e-05,2.79518]
[1780236707152,31.11,73756.55,0.0,-0.97679,3e-05,2.79757]
[1780236707225,31.11,73756.55,0.0,-0.97679,3e-05,2.79757]
[1780236710500,31.11,73756.86,0.0,-0.97678,3e-05,2.7987]
[1780236710722,31.11,73756.86,0.0,-0.97678,3e-05,2.7987]
[1780236710823,31.11,73756.9,0.0,-0.97678,3e-05,2.79885]
[1780236712877,31.11,73756.86,0.0,-0.97678,3e-05,2.79871]
[1780236712973,31.11,73756.83,0.0,-0.97678,3e-05,2.79861]
[1780236717089,31.11,73760.85,0.0,-0.97664,3e-05,2.81289]
[1780236720917,31.11,73760.89,0.0,-0.97664,3e-05,2.81301]
[1780236720118,31.11,73757.83,0.0,-0.97675,3e-05,2.80207]
[1780236720974,31.11,73757.83,0.0,-0.97675,3e-05,2.80207]
[1780236721743,31.11,73757.83,0.0,-0.97675,3e-05,2.80207]
[1780236721844,31.11,73751.85,0.0,-0.97695,3e-05,2.78086]
[1780236721974,31.11,73751.85,0.0,-0.97695,3e-05,2.78086]
[1780236724862,31.11,73751.67,0.0,-0.97696,3e-05,2.7803]
[1780236724889,31.11,73748.15,0.0,-0.97708,3e-05,2.7679]
[1780236724970,31.11,73748.15,0.0,-0.97708,3e-05,2.7679]
[1780236725729,31.11,73748.15,0.0,-0.97708,3e-05,2.7679]
[1780236725823,31.11,73739.32,0.0,-0.97738,3e-05,2.73697]
[1780236725978,31.11,73739.32,0.0,-0.97738,3e-05,2.73697]
[1780236726161,31.12,73737.36,0.0,-0.97744,3e-05,2.73022]
[1780236731195,31.12,73737.37,0.0,-0.97744,3e-05,2.73083]
[1780236734965,31.12,73737.58,0.0,-0.97743,3e-05,2.73178]
[1780236734971,31.12,73737.78,0.0,-0.97742,3e-05,2.73259]
[1780236735224,31.12,73740.92,0.0,-0.97731,3e-05,2.74367]
[1780236736160,31.12,73740.92,0.0,-0.97731,3e-05,2.74367]
[1780236736223,31.12,73740.92,0.0,-0.97731,3e-05,2.74367]
[1780236741266,31.12,73742.5,0.0,-0.97726,3e-05,2.74968]
[1780236743798,31.12,73742.5,0.0,-0.97726,3e-05,2.74968]
[1780236743900,31.12,73742.64,0.0,-0.97725,3e-05,2.75032]
[1780236744809,31.12,73742.64,0.0,-0.97725,3e-05,2.75032]
[1780236744822,31.12,73742.64,0.0,-0.97725,3e-05,2.75039]
[1780236748315,31.12,73745.1,0.0,-0.97716,3e-05,2.75931]
[1780236750329,31.12,73742.99,0.0,-0.97723,3e-05,2.752]
[1780236755364,31.12,73743.39,0.0,-0.97724,3e-05,2.75094]
[1780236757966,31.12,73741.5,0.0,-0.9773,3e-05,2.74444]
[1780236758230,31.12,73741.5,0.0,-0.9773,3e-05,2.74444]
[1780236758796,31.12,73741.5,0.0,-0.9773,3e-05,2.74444]
[1780236758972,31.12,73741.5,0.0,-0.9773,3e-05,2.74444]
[1780236758824,31.12,73740.05,0.0,-0.97735,3e-05,2.73943]
[1780236762413,31.12,73730.63,0.0,-0.97766,3e-05,2.70694]
[1780236763688,31.12,73730.63,0.0,-0.97766,3e-05,2.70694]
[1780236763721,31.12,73730.63,0.0,-0.97766,3e-05,2.70694]
[1780236763821,31.12,73724.36,0.0,-0.97787,3e-05,2.6854]
[1780236767448,31.13,73722.3,0.0,-0.97793,3e-05,2.67898]
[1780236772483,31.13,73716.47,0.0,-0.97812,3e-05,2.65987]
[1780236774891,31.13,73714.14,0.0,-0.97819,3e-05,2.65212]
[1780236774974,31.13,73714.14,0.0,-0.97819,3e-05,2.65212]
[1780236777011,31.13,73713.58,0.0,-0.97821,3e-05,2.65065]
[1780236777245,31.13,73713.66,0.0,-0.9782,3e-05,2.65115]
[1780236777518,31.13,73713.48,0.0,-0.97821,3e-05,2.65075]
[1780236782784,31.13,73710.88,0.0,-0.97828,3e-05,2.64282]
[1780236788596,31.14,73711.32,0.0,-0.97825,3e-05,2.6459]
[1780236792624,31.14,73706.85,0.0,-0.97839,3e-05,2.63159]
[1780236793631,31.14,73703.04,0.0,-0.97851,3e-05,2.61893]
[1780236794919,31.14,73703.04,0.0,-0.97851,3e-05,2.61893]
[1780236794972,31.14,73703.04,0.0,-0.97851,3e-05,2.61893]
[1780236799671,31.15,73702.02,0.0,-0.97853,3e-05,2.61684]
[1780236799721,31.15,73702.02,0.0,-0.97853,3e-05,2.61684]
[1780236799772,31.15,73701.63,0.0,-0.97854,3e-05,2.6158]
[1780236805715,31.15,73701.82,0.0,-0.97852,3e-05,2.61811]
[1780236810750,31.15,73702.22,0.0,-0.97849,3e-05,2.62085]
[1780236815785,31.16,73693.96,0.0,-0.97877,3e-05,2.59178]
[1780236816792,31.16,73690.55,0.0,-0.97887,3e-05,2.5807]
[1780236817602,31.16,73690.55,0.0,-0.97887,3e-05,2.5807]
[1780236817720,31.16,73690.55,0.0,-0.97887,3e-05,2.5807]
[1780236822520,31.17,73687.93,0.0,-0.97894,3e-05,2.5737]
[1780236822720,31.17,73687.93,0.0,-0.97894,3e-05,2.5737]
[1780236824852,31.17,73681.28,0.0,-0.97914,3e-05,2.55271]
[1780236826864,31.17,73675.43,0.0,-0.97932,3e-05,2.53418]
[1780236827597,31.17,73675.43,0.0,-0.97932,3e-05,2.53418]
[1780236827720,31.17,73675.43,0.0,-0.97932,3e-05,2.53418]
[1780236827822,31.17,73675.43,0.0,-0.97931,3e-05,2.5346]
[1780236830013,31.17,73675.2,0.0,-0.97932,3e-05,2.53426]
[1780236830225,31.17,73674.87,0.0,-0.97932,3e-05,2.53359]
[1780236836934,31.18,73675.44,0.0,-0.97928,3e-05,2.53835]
[1780236838209,31.18,73674.61,0.0,-0.9793,3e-05,2.53601]
[1780236838220,31.18,73674.61,0.0,-0.9793,3e-05,2.53601]
[1780236839865,31.19,73673.81,0.0,-0.97932,3e-05,2.53378]
[1780236839973,31.19,73673.81,0.0,-0.97932,3e-05,2.53378]
[1780236840072,31.19,73673.5,0.0,-0.97933,3e-05,2.53316]
[1780236842976,31.19,73676.57,0.0,-0.97922,3e-05,2.5445]
[1780236843137,31.19,73676.57,0.0,-0.97922,3e-05,2.5445]
[1780236843222,31.19,73676.57,0.0,-0.97922,3e-05,2.5445]
[1780236851032,31.2,73675.59,0.0,-0.97922,3e-05,2.54439]
[1780236859249,31.2,73675.32,0.0,-0.97921,3e-05,2.54507]
[1780236859470,31.2,73675.32,0.0,-0.97921,3e-05,2.54507]
[1780236861972,31.21,73675.22,0.0,-0.9792,3e-05,2.5467]
[1780236862073,31.21,73675.22,0.0,-0.97919,3e-05,2.54748]
[1780236862223,31.21,73675.22,0.0,-0.97919,3e-05,2.54748]
[1780236867411,31.22,73673.79,0.0,-0.97922,3e-05,2.54429]
[1780236867471,31.22,73673.79,0.0,-0.97922,3e-05,2.54429]
[1780236869935,31.22,73671.69,0.0,-0.97928,3e-05,2.53813]
[1780236869974,31.22,73671.69,0.0,-0.97928,3e-05,2.53813]
[1780236870043,31.22,73662.99,0.0,-0.97956,3e-05,2.50883]
[1780236870167,31.22,73659.12,0.0,-0.97968,3e-05,2.49622]
[1780236871790,31.22,73659.12,0.0,-0.97968,3e-05,2.49622]
[1780236871985,31.22,73659.12,0.0,-0.97968,3e-05,2.49622]
[1780236871999,31.21,73658.65,0.0,-0.97973,3e-05,2.49002]
[1780236873187,31.2,73667.35,0.0,-0.97948,3e-05,2.51654]
[1780236874226,31.2,73667.35,0.0,-0.97948,3e-05,2.51654]
[1780236874262,31.2,73674.59,0.0,-0.97926,3e-05,2.5393]
[1780236875201,31.2,73674.41,0.0,-0.97928,3e-05,2.53761]
[1780236877228,31.19,73674.42,0.0,-0.97929,3e-05,2.53655]
[1780236877472,31.19,73674.42,0.0,-0.97929,3e-05,2.53655]
[1780236877542,31.19,73682.51,0.0,-0.97904,3e-05,2.56252]
[1780236878222,31.19,73686.84,0.0,-0.9789,3e-05,2.5773]
[1780236879815,31.19,73686.84,0.0,-0.9789,3e-05,2.5773]
[1780236880222,31.19,73687.78,0.0,-0.97887,3e-05,2.58077]
[1780236881243,31.2,73693.47,0.0,-0.97868,3e-05,2.6005]
[1780236882928,31.2,73693.47,0.0,-0.97868,3e-05,2.6005]
[1780236882974,31.2,73693.47,0.0,-0.97868,3e-05,2.6005]
[1780236883074,31.2,73696.85,0.0,-0.97857,3e-05,2.61217]
[1780236885271,31.2,73693.61,0.0,-0.97866,3e-05,2.60215]
[1780236888658,31.2,73685.67,0.0,-0.97892,3e-05,2.57508]
[1780236889299,31.2,73684.13,0.0,-0.97898,3e-05,2.56883]
[1780236890224,31.2,73684.13,0.0,-0.97898,3e-05,2.56883]
[1780236894004,31.19,73686.4,0.0,-0.97891,3e-05,2.576]
[1780236894103,31.2,73671.72,0.0,-0.97937,3e-05,2.52776]
[1780236894343,31.19,73617.84,0.0,-0.98101,3e-05,2.35429]
[1780236895345,31.19,73608.22,0.0,-0.98129,3e-05,2.32448]
[1780236896352,31.19,73609.43,0.0,-0.98126,3e-05,2.32821]
[1780236897281,31.19,73609.43,0.0,-0.98126,3e-05,2.32821]
[1780236897359,31.19,73602.49,0.0,-0.98146,3e-05,2.30686]
[1780236898366,31.19,73605.7,0.0,-0.98137,3e-05,2.31672]
[1780236899328,31.19,73605.7,0.0,-0.98137,3e-05,2.31672]
[1780236899374,31.19,73612.72,0.0,-0.98116,3e-05,2.33839]
[1780236901390,31.19,73632.6,0.0,-0.98058,3e-05,2.40059]
[1780236902396,31.19,73640.58,0.0,-0.98034,3e-05,2.42591]
[1780236903311,31.19,73640.58,0.0,-0.98034,3e-05,2.42591]
[1780236903361,31.19,73640.58,0.0,-0.98034,3e-05,2.42591]
[1780236903404,31.19,73637.02,0.0,-0.98044,3e-05,2.41517]
[1780236904411,31.2,73631.84,0.0,-0.98059,3e-05,2.39937]
[1780236907432,31.2,73637.45,0.0,-0.9804,3e-05,2.41904]
[1780236908745,31.2,73637.45,0.0,-0.9804,3e-05,2.41904]
[1780236909031,31.2,73637.45,0.0,-0.9804,3e-05,2.41904]
[1780236909066,31.2,73643.84,0.0,-0.98021,3e-05,2.44001]
[1780236909529,31.2,73643.84,0.0,-0.98021,3e-05,2.44001]
[1780236909719,31.2,73643.84,0.0,-0.98021,3e-05,2.44001]
[1780236909791,31.2,73640.54,0.0,-0.9803,3e-05,2.43003]
[1780236911460,31.21,73642.96,0.0,-0.98022,3e-05,2.43891]
[1780236913474,31.21,73648.12,0.0,-0.98005,3e-05,2.45658]
[1780236914481,31.21,73652.49,0.0,-0.97991,3e-05,2.47119]
[1780236915484,31.21,73652.49,0.0,-0.97991,3e-05,2.47119]
[1780236915516,31.21,73652.49,0.0,-0.97991,3e-05,2.47119]
[1780236915566,31.21,73656.75,0.0,-0.97978,3e-05,2.48548]
[1780236916496,31.22,73668.7,0.0,-0.9794,3e-05,2.52495]
[1780236917502,31.22,73667.7,0.0,-0.97943,3e-05,2.52209]
[1780236918222,31.22,73667.7,0.0,-0.97943,3e-05,2.52209]
[1780236918510,31.22,73665.54,0.0,-0.97949,3e-05,2.51544]
[1780236919475,31.22,73665.54,0.0,-0.97949,3e-05,2.51544]
[1780236922538,31.22,73668.94,0.0,-0.97937,3e-05,2.52828]
[1780236923476,31.22,73668.94,0.0,-0.97937,3e-05,2.52828]
[1780236923776,31.22,73668.94,0.0,-0.97937,3e-05,2.52828]
[1780236923970,31.22,73668.94,0.0,-0.97937,3e-05,2.52828]
[1780236923985,31.22,73672.02,0.0,-0.97927,3e-05,2.53881]
[1780236924552,31.23,73682.16,0.0,-0.97894,3e-05,2.57277]
[1780236925559,31.23,73681.7,0.0,-0.97895,3e-05,2.57157]
[1780236927573,31.23,73677.53,0.0,-0.97908,3e-05,2.55838]
[1780236928580,31.23,73680.18,0.0,-0.97899,3e-05,2.56753]
[1780236929437,31.23,73680.18,0.0,-0.97899,3e-05,2.56753]
[1780236929470,31.23,73680.18,0.0,-0.97899,3e-05,2.56753]
[1780236932608,31.23,73676.99,0.0,-0.9791,3e-05,2.55563]
[1780236933615,31.23,73674.39,0.0,-0.97918,3e-05,2.54739]
[1780236935264,31.24,73672.82,0.0,-0.97923,3e-05,2.54258]
[1780236935470,31.24,73672.82,0.0,-0.97923,3e-05,2.54258]
[1780236938650,31.24,73676.34,0.0,-0.9791,3e-05,2.5557]
[1780236939657,31.24,73667.14,0.0,-0.97939,3e-05,2.52574]
[1780236941079,31.24,73667.14,0.0,-0.97939,3e-05,2.52574]
[1780236941180,31.24,73666.27,0.0,-0.97941,3e-05,2.5233]
[1780236941470,31.24,73666.27,0.0,-0.97941,3e-05,2.5233]
[1780236942360,31.24,73666.66,0.0,-0.97939,3e-05,2.52499]
[1780236942678,31.24,73661.84,0.0,-0.97954,3e-05,2.50963]
[1780236944692,31.25,73654.47,0.0,-0.97976,3e-05,2.48656]
[1780236946358,31.25,73655.56,0.0,-0.97972,3e-05,2.49057]
[1780236946903,31.25,73655.56,0.0,-0.97972,3e-05,2.49057]
[1780236946971,31.25,73655.56,0.0,-0.97972,3e-05,2.49057]
[1780236947004,31.25,73655.74,0.0,-0.97971,3e-05,2.49163]
[1780236948723,31.25,73650.63,0.0,-0.97986,3e-05,2.47604]
[1780236949727,31.25,73645.65,0.0,-0.98001,3e-05,2.4605]
[1780236950734,31.26,73642.7,0.0,-0.98009,3e-05,2.45156]
[1780236952707,31.26,73642.03,0.0,-0.98011,3e-05,2.44996]
[1780236952748,31.26,73638.24,0.0,-0.98022,3e-05,2.43838]
[1780236953755,31.26,73634.11,0.0,-0.98033,3e-05,2.42579]
[1780236954485,31.26,73634.11,0.0,-0.98033,3e-05,2.42579]
[1780236954762,31.26,73631.57,0.0,-0.98041,3e-05,2.41831]
[1780236958500,31.27,73629.29,0.0,-0.98046,3e-05,2.41289]
[1780236958719,31.27,73629.29,0.0,-0.98046,3e-05,2.41289]
[1780236961119,31.27,73629.24,0.0,-0.98045,3e-05,2.41394]
[1780236961207,31.27,73624.98,0.0,-0.98057,3e-05,2.40108]
[1780236961812,31.28,73617.3,0.0,-0.98079,3e-05,2.37758]
[1780236962818,31.28,73616.26,0.0,-0.98081,3e-05,2.37498]
[1780236964155,31.28,73616.26,0.0,-0.98081,3e-05,2.37498]
[1780236966846,31.29,73609.27,0.0,-0.98099,3e-05,2.35584]
[1780236969827,31.29,73607.67,0.0,-0.98103,3e-05,2.35225]
[1780236970879,31.29,73595.05,0.0,-0.98138,3e-05,2.31472]
[1780236971886,31.3,73594.38,0.0,-0.98139,3e-05,2.31342]
[1780236973819,31.3,73594.63,0.0,-0.98138,3e-05,2.31494]
[1780236973900,31.3,73594.48,0.0,-0.98137,3e-05,2.31523]
[1780236974907,31.3,73588.1,0.0,-0.98155,3e-05,2.2965]
[1780236975629,31.3,73588.1,0.0,-0.98155,3e-05,2.2965]
[1780236976921,31.3,73592.33,0.0,-0.98143,3e-05,2.3093]
[1780236977928,31.31,73594.99,0.0,-0.98134,3e-05,2.31821]
[1780236978497,31.31,73594.99,0.0,-0.98134,3e-05,2.31821]
[1780236978935,31.31,73594.02,0.0,-0.98137,3e-05,2.31599]
[1780236979942,31.31,73591.67,0.0,-0.98143,3e-05,2.30955]
[1780236981441,31.31,73589.97,0.0,-0.98148,3e-05,2.30345]
[1780236981469,31.31,73589.97,0.0,-0.98148,3e-05,2.30345]
[1780236981956,31.3,73584.29,0.0,-0.98165,3e-05,2.28527]
[1780236982963,31.3,73582.44,0.0,-0.98171,3e-05,2.2788]
[1780236983649,31.3,73582.44,0.0,-0.98171,3e-05,2.2788]
[1780236983970,31.3,73578.04,0.0,-0.98184,3e-05,2.26468]
[1780236984977,31.3,73572.89,0.0,-0.982,3e-05,2.24839]
[1780236986023,31.3,73572.89,0.0,-0.982,3e-05,2.24839]
[1780236986173,31.3,73572.89,0.0,-0.982,3e-05,2.24839]
[1780236986200,31.29,73572.86,0.0,-0.982,3e-05,2.24753]
[1780236987998,31.29,73570.67,0.0,-0.98208,3e-05,2.23946]
[1780236989750,31.29,73569.31,0.0,-0.98212,3e-05,2.23465]
[1780236992027,31.28,73572.88,0.0,-0.98206,3e-05,2.24066]
[1780236993034,31.28,73577.65,0.0,-0.98194,3e-05,2.25421]
[1780236993773,31.28,73577.65,0.0,-0.98194,3e-05,2.25421]
[1780236993975,31.28,73577.65,0.0,-0.98194,3e-05,2.25421]
[1780236994041,31.28,73579.3,0.0,-0.9819,3e-05,2.25838]
[1780236995552,31.27,73578.14,0.0,-0.98194,3e-05,2.2541]
[1780236995720,31.27,73578.14,0.0,-0.98194,3e-05,2.2541]
[1780236996463,31.27,73578.51,0.0,-0.98194,3e-05,2.25443]
[1780236996472,31.27,73578.51,0.0,-0.98194,3e-05,2.25443]
[1780236997062,31.27,73582.09,0.0,-0.98184,3e-05,2.26443]
[1780237000084,31.26,73585.27,0.0,-0.98178,3e-05,2.27162]
[1780237001090,31.26,73591.31,0.0,-0.98161,3e-05,2.28911]
[1780237001521,31.26,73591.31,0.0,-0.98161,3e-05,2.28911]
[1780237002097,31.26,73601.93,0.0,-0.98132,3e-05,2.32073]
[1780237003104,31.26,73599.89,0.0,-0.98137,3e-05,2.31523]
[1780237004111,31.26,73596.84,0.0,-0.98145,3e-05,2.30665]
[1780237005118,31.26,73589.52,0.0,-0.98165,3e-05,2.28511]
[1780237006107,31.26,73589.52,0.0,-0.98165,3e-05,2.28511]
[1780237006125,31.26,73586.29,0.0,-0.98175,3e-05,2.27442]
[1780237007132,31.26,73596.61,0.0,-0.98146,3e-05,2.3051]
[1780237007325,31.26,73596.61,0.0,-0.98146,3e-05,2.3051]
[1780237008139,31.26,73602.48,0.0,-0.9813,3e-05,2.32244]
[1780237009146,31.26,73602.93,0.0,-0.98128,3e-05,2.32461]
[1780237010800,31.26,73602.62,0.0,-0.98128,3e-05,2.32441]
[1780237012979,31.26,73604.06,0.0,-0.98123,3e-05,2.33035]
[1780237013174,31.27,73605.96,0.0,-0.98117,3e-05,2.33697]
[1780237014181,31.27,73612.41,0.0,-0.98097,3e-05,2.35771]
[1780237014986,31.27,73612.41,0.0,-0.98097,3e-05,2.35771]
[1780237015188,31.27,73614.4,0.0,-0.98091,3e-05,2.36464]
[1780237017203,31.28,73614.59,0.0,-0.98089,3e-05,2.36662]
[1780237018657,31.28,73615.86,0.0,-0.98084,3e-05,2.37128]
[1780237018720,31.28,73615.86,0.0,-0.98084,3e-05,2.37128]
[1780237019216,31.28,73613.95,0.0,-0.98089,3e-05,2.366]
[1780237020223,31.28,73611.65,0.0,-0.98095,3e-05,2.35952]
[1780237023244,31.29,73616.56,0.0,-0.98079,3e-05,2.37692]
[1780237023403,31.29,73616.56,0.0,-0.98079,3e-05,2.37692]
[1780237024253,31.29,73620.91,0.0,-0.98066,3e-05,2.39126]
[1780237024344,31.29,73620.91,0.0,-0.98066,3e-05,2.39126]
[1780237024981,31.29,73620.91,0.0,-0.98066,3e-05,2.39126]
[1780237025258,31.29,73621.06,0.0,-0.98064,3e-05,2.3924]
[1780237026265,31.29,73618.86,0.0,-0.9807,3e-05,2.38613]
[1780237029286,31.3,73616.2,0.0,-0.98076,3e-05,2.37972]
[1780237029983,31.3,73616.2,0.0,-0.98076,3e-05,2.37972]
[1780237030220,31.3,73616.2,0.0,-0.98076,3e-05,2.37972]
[1780237031306,31.3,73613.45,0.0,-0.98083,3e-05,2.37242]
[1780237035271,31.31,73604.67,0.0,-0.98106,3e-05,2.34773]
[1780237035644,31.31,73604.67,0.0,-0.98106,3e-05,2.34773]
[1780237035721,31.31,73604.67,0.0,-0.98106,3e-05,2.34773]
[1780237035746,31.31,73595.72,0.0,-0.98132,3e-05,2.32083]
[1780237036982,31.31,73595.72,0.0,-0.98132,3e-05,2.32083]
[1780237037079,31.32,73595.08,0.0,-0.98133,3e-05,2.3196]
[1780237039158,31.32,73594.54,0.0,-0.98134,3e-05,2.31869]
[1780237039221,31.32,73594.54,0.0,-0.98134,3e-05,2.31869]
[1780237041303,31.32,73592.78,0.0,-0.98137,3e-05,2.31478]
[1780237041470,31.33,73593.33,0.0,-0.98135,3e-05,2.31721]
[1780237043306,31.33,73593.26,0.0,-0.98134,3e-05,2.31774]
[1780237043472,31.33,73592.73,0.0,-0.98135,3e-05,2.31686]
[1780237043522,31.33,73593.12,0.0,-0.98133,3e-05,2.3188]
[1780237049119,31.34,73593.05,0.0,-0.98131,3e-05,2.32155]
[1780237049227,31.34,73593.05,0.0,-0.98131,3e-05,2.32155]
[1780237053463,31.36,73596.09,0.0,-0.9812,3e-05,2.33279]
[1780237055547,31.36,73598.53,0.0,-0.98112,3e-05,2.34103]
[1780237055722,31.36,73598.53,0.0,-0.98112,3e-05,2.34103]
[1780237056133,31.36,73598.53,0.0,-0.98112,3e-05,2.34103]
[1780237056224,31.36,73598.53,0.0,-0.98112,3e-05,2.34103]
[1780237056325,31.36,73598.48,0.0,-0.98111,3e-05,2.34228]
[1780237062029,31.37,73598.93,0.0,-0.98107,3e-05,2.34647]
[1780237062221,31.37,73598.93,0.0,-0.98107,3e-05,2.34647]
[1780237068063,31.38,73602.94,0.0,-0.98091,3e-05,2.36296]
[1780237068221,31.38,73602.94,0.0,-0.98091,3e-05,2.36296]
[1780237069286,31.38,73603.76,0.0,-0.98088,3e-05,2.36617]
[1780237069470,31.39,73603.91,0.0,-0.98087,3e-05,2.36731]
[1780237069576,31.39,73603.59,0.0,-0.98088,3e-05,2.36697]
[1780237073346,31.4,73601.35,0.0,-0.98092,3e-05,2.36201]
[1780237073474,31.4,73601.35,0.0,-0.98092,3e-05,2.36201]
[1780237078638,31.41,73600.59,0.0,-0.98091,3e-05,2.36369]
[1780237081993,31.41,73598.58,0.0,-0.98095,3e-05,2.35879]
[1780237082225,31.41,73598.58,0.0,-0.98095,3e-05,2.35879]
[1780237082249,31.41,73591.99,0.0,-0.98114,3e-05,2.33911]
[1780237083406,31.42,73590.62,0.0,-0.98117,3e-05,2.3356]
[1780237083478,31.42,73590.62,0.0,-0.98117,3e-05,2.3356]
[1780237083675,31.42,73590.23,0.0,-0.98117,3e-05,2.33511]
[1780237088710,31.43,73590.34,0.0,-0.98114,3e-05,2.33901]
[1780237092133,31.43,73591.83,0.0,-0.98108,3e-05,2.34502]
[1780237092228,31.43,73591.83,0.0,-0.98108,3e-05,2.34502]
[1780237094213,31.44,73591.69,0.0,-0.98107,3e-05,2.34599]
[1780237094313,31.44,73583.6,0.0,-0.9813,3e-05,2.32184]
[1780237094755,31.44,73499.43,0.0,-0.98358,3e-05,2.07579]
[1780237095516,31.44,73499.43,0.0,-0.98358,3e-05,2.07579]
[1780237096035,31.44,73499.43,0.0,-0.98358,3e-05,2.07579]
[1780237096122,31.48,73440.52,0.0,-0.98493,2e-05,1.92606]
[1780237096771,31.49,73425.35,0.0,-0.98526,2e-05,1.89]
[1780237097776,31.51,73448.65,0.0,-0.98466,2e-05,1.95628]
[1780237098783,31.51,73462.04,0.0,-0.98433,2e-05,1.99242]
[1780237099790,31.51,73464.82,0.0,-0.98427,2e-05,1.99998]
[1780237101717,31.51,73469.66,0.0,-0.98415,2e-05,2.01318]
[1780237102175,31.51,73469.66,0.0,-0.98415,2e-05,2.01318]
[1780237102196,31.51,73494.48,0.0,-0.98352,3e-05,2.08196]
[1780237102615,31.51,73494.48,0.0,-0.98352,3e-05,2.08196]
[1780237102811,31.51,73495.61,0.0,-0.98349,3e-05,2.08513]
[1780237104825,31.51,73506.35,0.0,-0.98321,3e-05,2.11548]
[1780237105832,31.51,73507.42,0.0,-0.98318,3e-05,2.11853]
[1780237106839,31.51,73503.44,0.0,-0.98329,3e-05,2.10723]
[1780237107716,31.51,73503.44,0.0,-0.98329,3e-05,2.10723]
[1780237107845,31.51,73505.98,0.0,-0.98322,3e-05,2.11443]
[1780237109738,31.51,73506.29,0.0,-0.98321,3e-05,2.11531]
[1780237109979,31.51,73506.29,0.0,-0.98321,3e-05,2.11531]
[1780237110245,31.51,73506.29,0.0,-0.98321,3e-05,2.11531]
[1780237110304,31.51,73508.3,0.0,-0.98316,3e-05,2.12103]
[1780237110867,31.51,73520.85,0.0,-0.98283,3e-05,2.15701]
[1780237111874,31.51,73516.64,0.0,-0.98296,3e-05,2.14251]
[1780237114251,31.51,73516.89,0.0,-0.98295,3e-05,2.14323]
[1780237114338,31.51,73519.44,0.0,-0.98288,3e-05,2.15056]
[1780237116175,31.51,73519.67,0.0,-0.98288,3e-05,2.15123]
[1780237116219,31.51,73525.58,0.0,-0.98272,3e-05,2.1683]
[1780237116909,31.51,73522.14,0.0,-0.98281,3e-05,2.15835]
[1780237117916,31.51,73519.17,0.0,-0.98289,3e-05,2.14979]
[1780237118923,31.51,73524.69,0.0,-0.98274,3e-05,2.16572]
[1780237119930,31.51,73520.93,0.0,-0.98284,3e-05,2.15486]
[1780237120489,31.51,73520.93,0.0,-0.98284,3e-05,2.15486]
[1780237120937,31.51,73519.12,0.0,-0.98289,3e-05,2.14964]
[1780237121944,31.51,73496.48,0.0,-0.98348,3e-05,2.08524]
[1780237122673,31.51,73496.48,0.0,-0.98348,3e-05,2.08524]
[1780237122952,31.51,73486.86,0.0,-0.98373,3e-05,2.05834]
[1780237123959,31.51,73481.63,0.0,-0.98386,3e-05,2.04382]
[1780237125973,31.51,73483.86,0.0,-0.98381,3e-05,2.05]
[1780237126686,31.51,73483.86,0.0,-0.98381,3e-05,2.05]
[1780237127067,31.51,73483.86,0.0,-0.98381,3e-05,2.05]
[1780237127987,31.51,73488.09,0.0,-0.9837,3e-05,2.06176]
[1780237131062,31.51,73486.04,0.0,-0.98375,3e-05,2.05606]
[1780237131137,31.51,73481.29,0.0,-0.98387,3e-05,2.04288]
[1780237131715,31.51,73481.29,0.0,-0.98387,3e-05,2.04288]
[1780237132022,31.51,73476.5,0.0,-0.98399,3e-05,2.02966]
[1780237133028,31.51,73459.16,0.0,-0.98442,2e-05,1.98236]
[1780237134034,31.51,73459.1,0.0,-0.98442,2e-05,1.98225]
[1780237135223,31.51,73459.1,0.0,-0.98442,2e-05,1.98225]
[1780237135310,31.51,73442.29,0.0,-0.98483,2e-05,1.93727]
[1780237136052,31.51,73429.08,0.0,-0.98514,2e-05,1.90245]
[1780237137239,31.51,73429.08,0.0,-0.98514,2e-05,1.90245]
[1780237137325,31.51,73436.64,0.0,-0.98496,2e-05,1.92232]
[1780237138066,31.51,73444.75,0.0,-0.98477,2e-05,1.94381]
[1780237139237,31.51,73444.75,0.0,-0.98477,2e-05,1.94381]
[1780237139253,31.51,73443.0,0.0,-0.98481,2e-05,1.93916]
[1780237140367,31.51,73443.0,0.0,-0.98481,2e-05,1.93916]
[1780237140080,31.51,73440.07,0.0,-0.98488,2e-05,1.93153]
[1780237141087,31.51,73437.45,0.0,-0.98494,2e-05,1.92476]
[1780237142094,31.51,73449.12,0.0,-0.98466,2e-05,1.95578]
[1780237143101,31.51,73461.06,0.0,-0.98436,2e-05,1.98916]
[1780237144365,31.51,73461.06,0.0,-0.98436,2e-05,1.98916]
[1780237144110,31.52,73461.38,0.0,-0.98434,2e-05,1.99122]
[1780237145115,31.52,73460.66,0.0,-0.98435,2e-05,1.99046]
[1780237146498,31.53,73460.92,0.0,-0.98433,2e-05,1.99236]
[1780237147067,31.53,73460.92,0.0,-0.98433,2e-05,1.99236]
[1780237147132,31.53,73446.5,0.0,-0.98467,2e-05,1.95473]
[1780237148139,31.53,73440.64,0.0,-0.9848,2e-05,1.94036]
[1780237151063,31.54,73439.61,0.0,-0.9848,2e-05,1.94016]
[1780237151160,31.55,73439.63,0.0,-0.98479,2e-05,1.94149]
[1780237153176,31.56,73443.48,0.0,-0.98467,2e-05,1.95428]
[1780237154187,31.56,73450.34,0.0,-0.9845,2e-05,1.97392]
[1780237155193,31.56,73438.53,0.0,-0.98477,2e-05,1.94357]
[1780237156207,31.56,73438.53,0.0,-0.98477,2e-05,1.94357]
[1780237156213,31.57,73439.14,0.0,-0.98475,2e-05,1.94646]
[1780237158217,31.58,73447.17,0.0,-0.98453,2e-05,1.97045]
[1780237159224,31.58,73446.27,0.0,-0.98454,2e-05,1.96926]
[1780237160231,31.59,73439.39,0.0,-0.98469,2e-05,1.95209]
[1780237162245,31.59,73442.54,0.0,-0.98459,2e-05,1.96302]
[1780237166857,31.61,73441.08,0.0,-0.98458,2e-05,1.96405]
[1780237167291,31.62,73468.06,0.0,-0.98391,3e-05,2.03852]
[1780237168291,31.62,73476.17,0.0,-0.98369,3e-05,2.06208]
[1780237169298,31.62,73475.35,0.0,-0.9837,3e-05,2.06089]
[1780237170853,31.63,73469.49,0.0,-0.98384,3e-05,2.04577]
[1780237171312,31.66,73470.61,0.0,-0.98373,3e-05,2.05768]
[1780237172991,31.68,73470.62,0.0,-0.98369,3e-05,2.06166]
[1780237174980,31.7,73469.16,0.0,-0.98366,3e-05,2.06538]
[1780237175340,31.72,73468.45,0.0,-0.98364,3e-05,2.06725]
[1780237180375,31.74,73462.63,0.0,-0.98371,3e-05,2.05968]
[1780237185417,31.75,73449.78,0.0,-0.98401,2e-05,2.02628]
[1780237187431,31.75,73447.78,0.0,-0.98405,2e-05,2.02165]
[1780237188334,31.75,73447.78,0.0,-0.98405,2e-05,2.02165]
[1780237188438,31.75,73448.87,0.0,-0.98402,2e-05,2.02507]
[1780237188582,31.75,73448.87,0.0,-0.98402,2e-05,2.02507]
[1780237192466,31.76,73451.22,0.0,-0.98395,2e-05,2.03323]
[1780237193473,31.76,73454.71,0.0,-0.98386,3e-05,2.04323]
[1780237194479,31.76,73458.71,0.0,-0.98375,3e-05,2.05465]
[1780237196494,31.77,73458.28,0.0,-0.98376,3e-05,2.05425]
[1780237198508,31.77,73473.8,0.0,-0.98334,3e-05,2.09973]
[1780237199515,31.77,73483.11,0.0,-0.9831,3e-05,2.12628]
[1780237200522,31.77,73480.51,0.0,-0.98316,3e-05,2.11892]
[1780237201855,31.77,73480.51,0.0,-0.98316,3e-05,2.11892]
[1780237201923,31.78,73468.09,0.0,-0.98348,3e-05,2.08461]
[1780237202536,31.78,73460.08,0.0,-0.98368,3e-05,2.0627]
[1780237203544,31.78,73448.63,0.0,-0.98397,2e-05,2.03123]
[1780237204557,31.78,73464.89,0.0,-0.98355,3e-05,2.07641]
[1780237205599,31.78,73464.89,0.0,-0.98355,3e-05,2.07641]
[1780237205609,31.78,73474.77,0.0,-0.98329,3e-05,2.10479]
[1780237206571,31.78,73475.67,0.0,-0.98327,3e-05,2.10762]
[1780237209628,31.78,73468.98,0.0,-0.98343,3e-05,2.08947]
[1780237209718,31.79,73466.87,0.0,-0.98348,3e-05,2.08391]
[1780237213620,31.79,73469.61,0.0,-0.9834,3e-05,2.09286]
[1780237214627,31.79,73477.61,0.0,-0.98319,3e-05,2.11563]
[1780237215634,31.79,73477.92,0.0,-0.98318,3e-05,2.11678]
[1780237218655,31.79,73469.11,0.0,-0.9834,3e-05,2.09287]
[1780237219662,31.8,73466.62,0.0,-0.98346,3e-05,2.08623]
[1780237223689,31.8,73471.26,0.0,-0.98333,3e-05,2.10048]
[1780237225704,31.8,73468.45,0.0,-0.9834,3e-05,2.09321]
[1780237227718,31.8,73463.67,0.0,-0.98352,3e-05,2.08051]
[1780237229734,31.8,73461.04,0.0,-0.98358,3e-05,2.07354]
[1780237229977,31.8,73461.04,0.0,-0.98358,3e-05,2.07354]
[1780237230014,31.81,73461.38,0.0,-0.98357,3e-05,2.07482]
[1780237231746,31.81,73464.6,0.0,-0.9835,3e-05,2.08213]
[1780237236781,31.81,73466.63,0.0,-0.98343,3e-05,2.0894]
[1780237237734,31.81,73466.63,0.0,-0.98343,3e-05,2.0894]
[1780237237788,31.81,73472.62,0.0,-0.98327,3e-05,2.10648]
[1780237239802,31.81,73472.38,0.0,-0.98329,3e-05,2.10502]
[1780237241720,31.81,73472.83,0.0,-0.98328,3e-05,2.10589]
[1780237242827,31.81,73470.35,0.0,-0.98335,3e-05,2.09815]
[1780237247862,31.81,73471.51,0.0,-0.98332,3e-05,2.10148]
[1780237249876,31.81,73475.07,0.0,-0.98322,3e-05,2.11203]
[1780237250883,31.81,73478.49,0.0,-0.98313,3e-05,2.12194]
[1780237252865,31.81,73478.99,0.0,-0.98312,3e-05,2.1236]
[1780237252897,31.81,73490.55,0.0,-0.98281,3e-05,2.1567]
[1780237253904,31.81,73500.02,0.0,-0.98256,3e-05,2.18411]
[1780237254911,31.81,73507.66,0.0,-0.98235,3e-05,2.2064]
[1780237255918,31.81,73513.11,0.0,-0.9822,3e-05,2.22241]
[1780237256731,31.81,73513.11,0.0,-0.9822,3e-05,2.22241]
[1780237256925,31.81,73515.59,0.0,-0.98213,3e-05,2.22976]
[1780237258725,31.81,73515.03,0.0,-0.98215,3e-05,2.22818]
[1780237261963,31.82,73522.85,0.0,-0.98193,3e-05,2.25148]
[1780237262968,31.82,73517.2,0.0,-0.98209,3e-05,2.23485]
[1780237264982,31.82,73523.81,0.0,-0.9819,3e-05,2.25446]
[1780237265989,31.82,73532.38,0.0,-0.98167,3e-05,2.27994]
[1780237266998,31.82,73543.21,0.0,-0.98136,3e-05,2.31241]
[1780237267613,31.82,73543.21,0.0,-0.98136,3e-05,2.31241]
[1780237268015,31.82,73525.53,0.0,-0.98186,3e-05,2.25955]
[1780237269014,31.82,73511.48,0.0,-0.98224,3e-05,2.21813]
[1780237270021,31.82,73509.92,0.0,-0.98228,3e-05,2.21366]
[1780237271617,31.82,73505.15,0.0,-0.98241,3e-05,2.19987]
[1780237272035,31.82,73500.35,0.0,-0.98254,3e-05,2.18608]
[1780237273042,31.82,73510.89,0.0,-0.98225,3e-05,2.21684]
[1780237273729,31.82,73510.89,0.0,-0.98225,3e-05,2.21684]
[1780237274053,31.82,73518.91,0.0,-0.98203,3e-05,2.24046]
[1780237275056,31.82,73518.73,0.0,-0.98204,3e-05,2.23998]
[1780237275723,31.82,73518.73,0.0,-0.98204,3e-05,2.23998]
[1780237276063,31.82,73523.0,0.0,-0.98192,3e-05,2.25263]
[1780237277724,31.82,73523.08,0.0,-0.98192,3e-05,2.2529]
[1780237281099,31.82,73528.26,0.0,-0.98177,3e-05,2.26838]
[1780237282107,31.82,73533.8,0.0,-0.98162,3e-05,2.2849]
[1780237284121,31.82,73540.21,0.0,-0.98144,3e-05,2.30409]
[1780237285128,31.82,73540.71,0.0,-0.98143,3e-05,2.30554]
[1780237285745,31.82,73540.71,0.0,-0.98143,3e-05,2.30554]
[1780237286135,31.82,73548.59,0.0,-0.9812,3e-05,2.32929]
[1780237287142,31.82,73549.24,0.0,-0.98119,3e-05,2.33117]
[1780237289755,31.82,73547.75,0.0,-0.98123,3e-05,2.32645]
[1780237290164,31.82,73549.45,0.0,-0.98118,3e-05,2.33151]
[1780237295265,31.82,73550.82,0.0,-0.98117,3e-05,2.33277]
[1780237295347,31.82,73550.82,0.0,-0.98117,3e-05,2.33277]
[1780237295366,31.82,73542.22,0.0,-0.98141,3e-05,2.30667]
[1780237296208,31.82,73521.17,0.0,-0.982,3e-05,2.24389]
[1780237297216,31.82,73512.79,0.0,-0.98223,3e-05,2.21935]
[1780237297997,31.82,73512.79,0.0,-0.98223,3e-05,2.21935]
[1780237298223,31.82,73513.49,0.0,-0.98221,3e-05,2.2215]
[1780237299980,31.82,73513.98,0.0,-0.98219,3e-05,2.22303]
[1780237303257,31.82,73510.05,0.0,-0.9823,3e-05,2.2119]
[1780237303984,31.82,73510.05,0.0,-0.9823,3e-05,2.2119]
[1780237305270,31.82,73503.19,0.0,-0.98248,3e-05,2.19221]
[1780237305988,31.82,73503.19,0.0,-0.98248,3e-05,2.19221]
[1780237306225,31.82,73503.19,0.0,-0.98248,3e-05,2.19221]
[1780237306278,31.82,73495.78,0.0,-0.98268,3e-05,2.17098]
[1780237306887,31.82,73495.78,0.0,-0.98268,3e-05,2.17098]
[1780237307285,31.82,73494.65,0.0,-0.9827,3e-05,2.16791]
[1780237309971,31.82,73496.3,0.0,-0.98266,3e-05,2.17303]
[1780237311313,31.82,73489.65,0.0,-0.98283,3e-05,2.15434]
[1780237311989,31.82,73489.65,0.0,-0.98283,3e-05,2.15434]
[1780237312320,31.82,73487.53,0.0,-0.98288,3e-05,2.14851]
[1780237315687,31.82,73485.72,0.0,-0.98292,3e-05,2.14403]
[1780237315720,31.82,73485.72,0.0,-0.98292,3e-05,2.14403]
[1780237316348,31.82,73488.48,0.0,-0.98285,3e-05,2.15213]
[1780237317355,31.83,73494.3,0.0,-0.98269,3e-05,2.16901]
[1780237318362,31.83,73498.49,0.0,-0.98258,3e-05,2.18126]
[1780237319369,31.83,73501.95,0.0,-0.98249,3e-05,2.19143]
[1780237321383,31.83,73504.53,0.0,-0.98241,3e-05,2.19922]
[1780237322390,31.83,73502.05,0.0,-0.98248,3e-05,2.19218]
[1780237324404,31.83,73499.2,0.0,-0.98255,3e-05,2.18426]
[1780237325781,31.83,73501.15,0.0,-0.9825,3e-05,2.19007]
[1780237325972,31.83,73501.15,0.0,-0.9825,3e-05,2.19007]
[1780237326419,31.83,73498.15,0.0,-0.98258,3e-05,2.18157]
[1780237329439,31.83,73501.39,0.0,-0.98249,3e-05,2.19145]
[1780237330446,31.83,73504.73,0.0,-0.98239,3e-05,2.2013]
[1780237335481,31.84,73507.28,0.0,-0.98232,3e-05,2.20944]
[1780237337637,31.84,73507.57,0.0,-0.98231,3e-05,2.21041]
[1780237337723,31.84,73507.27,0.0,-0.98232,3e-05,2.20966]
[1780237338502,31.84,73504.05,0.0,-0.9824,3e-05,2.20042]
[1780237341033,31.84,73502.78,0.0,-0.98243,3e-05,2.19699]
[1780237341221,31.84,73502.78,0.0,-0.98243,3e-05,2.19699]
[1780237341523,31.84,73497.83,0.0,-0.98256,3e-05,2.18281]
[1780237342530,31.84,73493.18,0.0,-0.98269,3e-05,2.16957]
[1780237343951,31.84,73493.61,0.0,-0.98267,3e-05,2.17096]
[1780237343974,31.84,73493.61,0.0,-0.98267,3e-05,2.17096]
[1780237349580,31.84,73492.98,0.0,-0.98268,3e-05,2.17027]
[1780237351593,31.84,73495.4,0.0,-0.98263,3e-05,2.1752]
[1780237352600,31.84,73498.08,0.0,-0.98256,3e-05,2.1831]
[1780237353181,31.84,73498.08,0.0,-0.98256,3e-05,2.1831]
[1780237353221,31.84,73498.08,0.0,-0.98256,3e-05,2.1831]
[1780237353607,31.84,73499.04,0.0,-0.98253,3e-05,2.18605]
[1780237355439,31.85,73497.63,0.0,-0.98257,3e-05,2.18214]
[1780237355471,31.85,73497.63,0.0,-0.98257,3e-05,2.18214]
[1780237356629,31.85,73501.75,0.0,-0.98245,3e-05,2.19437]
[1780237357635,31.85,73507.49,0.0,-0.9823,3e-05,2.21121]
[1780237358678,31.85,73507.49,0.0,-0.9823,3e-05,2.21121]
[1780237358722,31.85,73509.44,0.0,-0.98224,3e-05,2.21704]
[1780237359649,31.85,73509.52,0.0,-0.98224,3e-05,2.21739]
[1780237360148,31.85,73509.52,0.0,-0.98224,3e-05,2.21739]
[1780237360225,31.85,73509.52,0.0,-0.98224,3e-05,2.21739]
[1780237364684,31.85,73512.07,0.0,-0.98217,3e-05,2.22537]
[1780237365691,31.85,73515.59,0.0,-0.98207,3e-05,2.23579]
[1780237366314,31.85,73515.59,0.0,-0.98207,3e-05,2.23579]
[1780237366471,31.85,73515.59,0.0,-0.98207,3e-05,2.23579]
[1780237366698,31.85,73518.33,0.0,-0.98199,3e-05,2.24394]
[1780237367705,31.85,73520.97,0.0,-0.98192,3e-05,2.2518]
[1780237368712,31.85,73524.3,0.0,-0.98183,3e-05,2.26171]
[1780237371636,31.85,73526.09,0.0,-0.98178,3e-05,2.26706]
[1780237371670,31.85,73529.61,0.0,-0.98168,3e-05,2.27756]
[1780237371723,31.85,73529.61,0.0,-0.98168,3e-05,2.27756]
[1780237373747,31.85,73534.04,0.0,-0.98156,3e-05,2.29076]
[1780237375564,31.85,73534.04,0.0,-0.98156,3e-05,2.29076]
[1780237375665,31.85,73535.28,0.0,-0.98152,3e-05,2.29444]
[1780237375720,31.85,73535.28,0.0,-0.98152,3e-05,2.29444]
[1780237376402,31.85,73535.28,0.0,-0.98152,3e-05,2.29444]
[1780237376475,31.85,73535.28,0.0,-0.98152,3e-05,2.29444]
[1780237376495,31.85,73536.83,0.0,-0.98148,3e-05,2.29905]
[1780237380882,31.85,73535.76,0.0,-0.98151,3e-05,2.29565]
[1780237380973,31.85,73535.76,0.0,-0.98151,3e-05,2.29565]
[1780237381073,31.85,73539.23,0.0,-0.98141,3e-05,2.30602]
[1780237381803,31.85,73547.93,0.0,-0.98117,3e-05,2.33224]
[1780237382810,31.85,73549.7,0.0,-0.98112,3e-05,2.3375]
[1780237385831,31.85,73553.32,0.0,-0.98102,3e-05,2.34815]
[1780237386919,31.85,73553.32,0.0,-0.98102,3e-05,2.34815]
[1780237386972,31.85,73553.32,0.0,-0.98102,3e-05,2.34815]
[1780237391619,31.85,73552.73,0.0,-0.98104,3e-05,2.34576]
[1780237391725,31.85,73552.73,0.0,-0.98104,3e-05,2.34576]
[1780237394795,31.84,73553.56,0.0,-0.98102,3e-05,2.34787]
[1780237394971,31.84,73553.56,0.0,-0.98102,3e-05,2.34787]
[1780237395067,31.84,73551.71,0.0,-0.98107,3e-05,2.34208]
[1780237395901,31.84,73549.46,0.0,-0.98114,3e-05,2.3351]
[1780237396908,31.84,73547.72,0.0,-0.98119,3e-05,2.3297]
[1780237398295,31.84,73547.72,0.0,-0.98119,3e-05,2.3297]
[1780237398473,31.84,73547.72,0.0,-0.98119,3e-05,2.3297]
[1780237400974,31.84,73547.5,0.0,-0.9812,3e-05,2.3288]
[1780237400986,31.84,73543.87,0.0,-0.9813,3e-05,2.31758]
[1780237401944,31.84,73540.54,0.0,-0.9814,3e-05,2.30745]
[1780237403559,31.84,73540.54,0.0,-0.9814,3e-05,2.30745]
[1780237403571,31.84,73541.21,0.0,-0.98138,3e-05,2.30939]
[1780237404714,31.84,73541.21,0.0,-0.98138,3e-05,2.30939]
[1780237404722,31.84,73541.21,0.0,-0.98138,3e-05,2.30939]
[1780237405972,31.84,73538.38,0.0,-0.98146,3e-05,2.30065]
[1780237406979,31.84,73539.9,0.0,-0.98142,3e-05,2.30515]
[1780237410000,31.84,73542.47,0.0,-0.98135,3e-05,2.31266]
[1780237411572,31.84,73542.47,0.0,-0.98135,3e-05,2.31266]
[1780237411723,31.84,73542.47,0.0,-0.98135,3e-05,2.31266]
[1780237415666,31.84,73539.43,0.0,-0.98146,3e-05,2.30057]
[1780237416694,31.84,73539.43,0.0,-0.98146,3e-05,2.30057]
[1780237416043,31.84,73525.6,0.0,-0.98185,3e-05,2.25924]
[1780237417050,31.84,73528.86,0.0,-0.98176,3e-05,2.26891]
[1780237418057,31.84,73532.57,0.0,-0.98165,3e-05,2.27995]
[1780237419941,31.84,73532.78,0.0,-0.98165,3e-05,2.28054]
[1780237419986,31.84,73532.78,0.0,-0.98165,3e-05,2.28054]
[1780237420071,31.84,73535.44,0.0,-0.98157,3e-05,2.28845]
[1780237422085,31.84,73537.28,0.0,-0.98152,3e-05,2.29386]
[1780237427120,31.84,73538.42,0.0,-0.98149,3e-05,2.29695]
[1780237428193,31.84,73538.42,0.0,-0.98149,3e-05,2.29695]
[1780237428223,31.84,73538.42,0.0,-0.98149,3e-05,2.29695]
[1780237428294,31.84,73529.05,0.0,-0.98176,3e-05,2.2689]
[1780237429134,31.84,73525.65,0.0,-0.98185,3e-05,2.25879]
[1780237430053,31.84,73525.65,0.0,-0.98185,3e-05,2.25879]
[1780237430227,31.84,73525.65,0.0,-0.98185,3e-05,2.25879]
[1780237433161,31.84,73527.76,0.0,-0.98179,3e-05,2.26503]
[1780237436015,31.84,73526.29,0.0,-0.98183,3e-05,2.26066]
[1780237436229,31.84,73526.29,0.0,-0.98183,3e-05,2.26066]
[1780237441977,31.84,73525.84,0.0,-0.98185,3e-05,2.25929]
[1780237442225,31.84,73522.47,0.0,-0.98194,3e-05,2.24932]
[1780237443403,31.84,73522.47,0.0,-0.98194,3e-05,2.24932]
[1780237443473,31.84,73522.47,0.0,-0.98194,3e-05,2.24932]
[1780237449274,31.84,73522.79,0.0,-0.98193,3e-05,2.25036]
[1780237452295,31.84,73527.82,0.0,-0.98179,3e-05,2.26528]
[1780237453302,31.84,73532.35,0.0,-0.98166,3e-05,2.27875]
[1780237454309,31.84,73535.43,0.0,-0.98158,3e-05,2.28791]
[1780237454958,31.84,73535.43,0.0,-0.98158,3e-05,2.28791]
[1780237454974,31.84,73535.43,0.0,-0.98158,3e-05,2.28791]
[1780237456598,31.84,73535.9,0.0,-0.98157,3e-05,2.28926]
[1780237456720,31.84,73535.9,0.0,-0.98157,3e-05,2.28926]
[1780237456699,31.84,73536.06,0.0,-0.98156,3e-05,2.28968]
[1780237458338,31.84,73518.69,0.0,-0.98204,3e-05,2.23803]
[1780237459345,31.84,73517.82,0.0,-0.98207,3e-05,2.2355]
[1780237462171,31.84,73517.18,0.0,-0.98208,3e-05,2.2337]
[1780237462220,31.84,73517.18,0.0,-0.98208,3e-05,2.2337]
[1780237466169,31.84,73516.3,0.0,-0.98211,3e-05,2.23128]
[1780237466220,31.84,73516.3,0.0,-0.98211,3e-05,2.23128]
[1780237466394,31.84,73516.61,0.0,-0.9821,3e-05,2.23224]
[1780237468408,31.84,73513.04,0.0,-0.98219,3e-05,2.22188]
[1780237469415,31.84,73501.97,0.0,-0.98249,3e-05,2.18975]
[1780237470422,31.84,73495.87,0.0,-0.98265,3e-05,2.17228]
[1780237472436,31.84,73498.7,0.0,-0.98259,3e-05,2.17834]
[1780237474262,31.84,73500.22,0.0,-0.98255,3e-05,2.18287]
[1780237474470,31.84,73500.22,0.0,-0.98255,3e-05,2.18287]
[1780237477471,31.84,73496.26,0.0,-0.98265,3e-05,2.17202]
[1780237478478,31.84,73492.88,0.0,-0.98274,3e-05,2.16248]
[1780237480492,31.84,73485.54,0.0,-0.98293,3e-05,2.14188]
[1780237482506,31.84,73477.91,0.0,-0.98313,3e-05,2.12069]
[1780237483513,31.84,73474.93,0.0,-0.9832,3e-05,2.11254]
[1780237486310,31.85,73474.17,0.0,-0.98322,3e-05,2.11092]
[1780237486476,31.85,73474.17,0.0,-0.98322,3e-05,2.11092]
[1780237487405,31.85,73473.43,0.0,-0.98323,3e-05,2.10909]
[1780237487474,31.85,73473.43,0.0,-0.98323,3e-05,2.10909]
[1780237487541,31.85,73473.54,0.0,-0.98323,3e-05,2.10966]
[1780237492576,31.85,73477.34,0.0,-0.98312,3e-05,2.12162]
[1780237493583,31.85,73482.41,0.0,-0.98298,3e-05,2.13619]
[1780237495401,31.85,73483.93,0.0,-0.98294,3e-05,2.14071]
[1780237495473,31.85,73483.93,0.0,-0.98294,3e-05,2.14071]
[1780237500633,31.86,73486.74,0.0,-0.98286,3e-05,2.14983]
[1780237501640,31.86,73494.0,0.0,-0.98266,3e-05,2.17078]
[1780237502647,31.86,73486.82,0.0,-0.98285,3e-05,2.15038]
[1780237503654,31.86,73483.38,0.0,-0.98294,3e-05,2.14077]
[1780237505668,31.86,73473.93,0.0,-0.98318,3e-05,2.11445]
[1780237506775,31.86,73473.93,0.0,-0.98318,3e-05,2.11445]
[1780237506974,31.86,73472.66,0.0,-0.98321,3e-05,2.11112]
[1780237508022,31.86,73472.58,0.0,-0.98321,3e-05,2.11114]
[1780237508221,31.86,73472.58,0.0,-0.98321,3e-05,2.11114]
[1780237508689,31.86,73472.72,0.0,-0.98321,3e-05,2.11177]
[1780237513724,31.87,73466.65,0.0,-0.98335,3e-05,2.09596]
[1780237514731,31.87,73457.05,0.0,-0.9836,3e-05,2.0695]
[1780237516748,31.87,73455.78,0.0,-0.98363,3e-05,2.06624]
[1780237516822,31.87,73455.67,0.0,-0.98363,3e-05,2.06624]
[1780237516974,31.87,73455.67,0.0,-0.98363,3e-05,2.06624]
[1780237517752,31.87,73458.84,0.0,-0.98354,3e-05,2.07533]
[1780237520515,31.87,73458.87,0.0,-0.98354,3e-05,2.07601]
[1780237520722,31.87,73458.87,0.0,-0.98354,3e-05,2.07601]
[1780237521780,31.87,73463.54,0.0,-0.98341,3e-05,2.08957]
[1780237522788,31.87,73470.55,0.0,-0.98323,3e-05,2.10947]
[1780237523909,31.88,73471.92,0.0,-0.98319,3e-05,2.11358]
[1780237523973,31.88,73471.92,0.0,-0.98319,3e-05,2.11358]
[1780237524801,31.87,73472.62,0.0,-0.98318,3e-05,2.11489]
[1780237524892,31.87,73472.62,0.0,-0.98318,3e-05,2.11489]
[1780237524973,31.87,73472.62,0.0,-0.98318,3e-05,2.11489]
[1780237525809,31.87,73475.31,0.0,-0.98311,3e-05,2.12269]
[1780237526890,31.88,73477.54,0.0,-0.98305,3e-05,2.12922]
[1780237526980,31.88,73477.54,0.0,-0.98305,3e-05,2.12922]
[1780237529836,31.88,73481.63,0.0,-0.98293,3e-05,2.14142]
[1780237530069,31.88,73481.63,0.0,-0.98293,3e-05,2.14142]
[1780237530227,31.88,73481.63,0.0,-0.98293,3e-05,2.14142]
[1780237531291,31.88,73484.37,0.0,-0.98286,3e-05,2.14941]
[1780237531472,31.88,73484.37,0.0,-0.98286,3e-05,2.14941]
[1780237531859,31.88,73487.14,0.0,-0.9828,3e-05,2.1551]
[1780237535919,31.88,73482.89,0.0,-0.98291,3e-05,2.14365]
[1780237536894,31.88,73478.61,0.0,-0.98302,3e-05,2.13167]
[1780237538910,31.88,73474.02,0.0,-0.98314,3e-05,2.11909]
[1780237540035,31.88,73474.02,0.0,-0.98314,3e-05,2.11909]
[1780237540221,31.88,73474.02,0.0,-0.98314,3e-05,2.11909]
[1780237540322,31.88,73469.06,0.0,-0.98326,3e-05,2.10558]
[1780237545959,31.89,73467.9,0.0,-0.98328,3e-05,2.10382]
[1780237547973,31.89,73471.19,0.0,-0.98319,3e-05,2.11354]
[1780237548980,31.89,73477.77,0.0,-0.98301,3e-05,2.13233]
[1780237550393,31.89,73477.77,0.0,-0.98301,3e-05,2.13233]
[1780237550470,31.89,73477.77,0.0,-0.98301,3e-05,2.13233]
[1780237552010,31.89,73471.06,0.0,-0.98318,3e-05,2.11401]
[1780237553018,31.89,73471.06,0.0,-0.98318,3e-05,2.11401]
[1780237553221,31.89,73471.06,0.0,-0.98318,3e-05,2.11401]
[1780237553323,31.89,73469.65,0.0,-0.98322,3e-05,2.11028]
[1780237559056,31.9,73469.08,0.0,-0.98322,3e-05,2.11011]
[1780237564093,31.9,73471.43,0.0,-0.98315,3e-05,2.11793]
[1780237565620,31.9,73471.43,0.0,-0.98315,3e-05,2.11793]
[1780237565721,31.9,73471.43,0.0,-0.98315,3e-05,2.11793]
[1780237570435,31.91,73472.81,0.0,-0.9831,3e-05,2.12295]
[1780237570472,31.91,73472.81,0.0,-0.9831,3e-05,2.12295]
[1780237570608,31.91,73472.81,0.0,-0.9831,3e-05,2.12295]
[1780237570725,31.91,73472.81,0.0,-0.9831,3e-05,2.12295]
[1780237570765,31.91,73473.1,0.0,-0.98309,3e-05,2.12399]
[1780237576142,31.91,73471.81,0.0,-0.98311,3e-05,2.12144]
[1780237577520,31.91,73471.92,0.0,-0.98311,3e-05,2.12197]
[1780237577723,31.91,73471.92,0.0,-0.98311,3e-05,2.12197]
[1780237582096,31.91,73472.62,0.0,-0.98308,3e-05,2.12502]
[1780237582224,31.91,73472.62,0.0,-0.98308,3e-05,2.12502]
[1780237582322,31.92,73474.48,0.0,-0.98303,3e-05,2.13047]
[1780237583546,31.92,73474.48,0.0,-0.98303,3e-05,2.13047]
[1780237583721,31.92,73474.48,0.0,-0.98303,3e-05,2.13047]
[1780237585240,31.92,73483.19,0.0,-0.9828,3e-05,2.15577]
[1780237586327,31.92,73483.19,0.0,-0.9828,3e-05,2.15577]
[1780237586474,31.92,73483.19,0.0,-0.9828,3e-05,2.15577]
[1780237586575,31.92,73484.8,0.0,-0.98275,3e-05,2.16052]
[1780237587949,31.92,73486.39,0.0,-0.98271,3e-05,2.16521]
[1780237587973,31.92,73486.39,0.0,-0.98271,3e-05,2.16521]
[1780237591282,31.92,73491.62,0.0,-0.98258,3e-05,2.17835]
[1780237593355,31.92,73491.86,0.0,-0.98258,3e-05,2.17915]
[1780237593472,31.92,73491.86,0.0,-0.98258,3e-05,2.17915]
[1780237595540,31.92,73491.92,0.0,-0.98257,3e-05,2.17956]
[1780237595724,31.92,73491.92,0.0,-0.98257,3e-05,2.17956]
[1780237595825,31.92,73491.91,0.0,-0.98257,3e-05,2.17965]
[1780237598974,31.92,73489.88,0.0,-0.98262,3e-05,2.17418]
[1780237599223,31.92,73489.88,0.0,-0.98262,3e-05,2.17418]
[1780237601352,31.92,73484.01,0.0,-0.98277,3e-05,2.15778]
[1780237602031,31.92,73484.01,0.0,-0.98277,3e-05,2.15778]
[1780237602221,31.92,73484.01,0.0,-0.98277,3e-05,2.15778]
[1780237602359,31.92,73480.16,0.0,-0.98287,3e-05,2.14697]
[1780237604857,31.93,73479.93,0.0,-0.98288,3e-05,2.1465]
[1780237604974,31.93,73482.54,0.0,-0.98281,3e-05,2.15427]
[1780237606096,31.93,73484.15,0.0,-0.98276,3e-05,2.15887]
[1780237606226,31.93,73484.15,0.0,-0.98276,3e-05,2.15887]
[1780237606387,31.93,73483.06,0.0,-0.98279,3e-05,2.15592]
[1780237612429,31.93,73483.06,0.0,-0.98278,3e-05,2.15689]
[1780237613411,31.93,73483.06,0.0,-0.98278,3e-05,2.15689]
[1780237613470,31.93,73483.06,0.0,-0.98278,3e-05,2.15689]
[1780237620485,31.93,73483.0,0.0,-0.98277,3e-05,2.158]
[1780237625519,31.94,73483.2,0.0,-0.98276,3e-05,2.15935]
[1780237626841,31.94,73483.2,0.0,-0.98276,3e-05,2.15935]
[1780237626905,31.94,73483.2,0.0,-0.98276,3e-05,2.15935]
[1780237626918,31.94,73483.31,0.0,-0.98276,3e-05,2.15982]
[1780237627327,31.94,73483.31,0.0,-0.98276,3e-05,2.15982]
[1780237627471,31.94,73483.31,0.0,-0.98276,3e-05,2.15982]
[1780237628541,31.94,73488.46,0.0,-0.98262,3e-05,2.17487]
[1780237629481,31.94,73488.46,0.0,-0.98262,3e-05,2.17487]
[1780237629722,31.94,73488.46,0.0,-0.98262,3e-05,2.17487]
[1780237629771,31.94,73488.46,0.0,-0.98262,3e-05,2.17487]
[1780237629972,31.94,73488.46,0.0,-0.98262,3e-05,2.17487]
[1780237629872,31.94,73482.08,0.0,-0.98278,3e-05,2.15674]
[1780237631562,31.94,73480.34,0.0,-0.98283,3e-05,2.15211]
[1780237633239,31.94,73481.53,0.0,-0.98279,3e-05,2.15567]
[1780237633472,31.94,73481.53,0.0,-0.98279,3e-05,2.15567]
[1780237633576,31.94,73481.89,0.0,-0.98278,3e-05,2.15685]
[1780237634972,31.94,73481.89,0.0,-0.98278,3e-05,2.15685]
[1780237635222,31.94,73480.75,0.0,-0.98281,3e-05,2.15376]
[1780237637683,31.94,73481.41,0.0,-0.98279,3e-05,2.15597]
[1780237637722,31.94,73481.41,0.0,-0.98279,3e-05,2.15597]
[1780237637784,31.94,73477.85,0.0,-0.98288,3e-05,2.14601]
[1780237638611,31.94,73470.71,0.0,-0.98307,3e-05,2.12598]
[1780237639967,31.94,73470.71,0.0,-0.98307,3e-05,2.12598]
[1780237639619,31.94,73467.71,0.0,-0.98314,3e-05,2.11774]
[1780237640226,31.94,73467.71,0.0,-0.98314,3e-05,2.11774]
[1780237640625,31.95,73466.82,0.0,-0.98316,3e-05,2.11546]
[1780237642639,31.95,73471.04,0.0,-0.98305,3e-05,2.12778]
[1780237643473,31.95,73471.04,0.0,-0.98305,3e-05,2.12778]
[1780237643722,31.95,73471.04,0.0,-0.98305,3e-05,2.12778]
[1780237648081,31.95,73470.18,0.0,-0.98306,3e-05,2.12636]
[1780237648221,31.95,73470.18,0.0,-0.98306,3e-05,2.12636]
[1780237648903,31.95,73470.18,0.0,-0.98306,3e-05,2.12636]
[1780237648988,31.95,73470.32,0.0,-0.98306,3e-05,2.12696]
[1780237649693,31.95,73481.49,0.0,-0.98276,3e-05,2.15884]
[1780237650699,31.95,73485.77,0.0,-0.98265,3e-05,2.17122]
[1780237651435,31.95,73485.77,0.0,-0.98265,3e-05,2.17122]
[1780237651477,31.95,73485.77,0.0,-0.98265,3e-05,2.17122]
[1780237651707,31.95,73485.76,0.0,-0.98267,3e-05,2.16892]
[1780237654731,31.95,73488.76,0.0,-0.98258,3e-05,2.17791]
[1780237659766,31.96,73487.26,0.0,-0.98262,3e-05,2.17423]
[1780237665726,31.96,73487.31,0.0,-0.98261,3e-05,2.17475]
[1780237667722,31.96,73486.81,0.0,-0.98262,3e-05,2.17382]
[1780237668748,31.96,73487.12,0.0,-0.98261,3e-05,2.17484]
[1780237668980,31.96,73487.12,0.0,-0.98261,3e-05,2.17484]
[1780237668829,31.96,73486.48,0.0,-0.98263,3e-05,2.17314]
[1780237673864,31.96,73486.99,0.0,-0.98261,3e-05,2.17525]
[1780237676885,31.96,73480.5,0.0,-0.98278,3e-05,2.15709]
[1780237677892,31.96,73483.19,0.0,-0.9827,3e-05,2.1649]
[1780237678429,31.96,73483.19,0.0,-0.9827,3e-05,2.1649]
[1780237678475,31.96,73483.19,0.0,-0.9827,3e-05,2.1649]
[1780237679906,31.96,73468.01,0.0,-0.9831,3e-05,2.12215]
[1780237680913,31.96,73464.82,0.0,-0.98318,3e-05,2.11334]
[1780237681920,31.97,73464.59,0.0,-0.98318,3e-05,2.11291]
[1780237682480,31.97,73464.59,0.0,-0.98318,3e-05,2.11291]
[1780237682927,31.97,73463.29,0.0,-0.98322,3e-05,2.1095]
[1780237683370,31.97,73463.29,0.0,-0.98322,3e-05,2.1095]
[1780237683934,31.97,73460.39,0.0,-0.98329,3e-05,2.10162]
[1780237684642,31.97,73460.39,0.0,-0.98329,3e-05,2.10162]
[1780237684724,31.97,73460.39,0.0,-0.98329,3e-05,2.10162]
[1780237689976,31.97,73460.11,0.0,-0.98328,3e-05,2.10234]
[1780237690983,31.97,73465.56,0.0,-0.98314,3e-05,2.11787]
[1780237692997,31.97,73467.51,0.0,-0.98308,3e-05,2.12381]
[1780237693805,31.97,73467.51,0.0,-0.98308,3e-05,2.12381]
[1780237693973,31.97,73467.51,0.0,-0.98308,3e-05,2.12381]
[1780237694005,31.97,73467.96,0.0,-0.98307,3e-05,2.12528]
[1780237695012,31.98,73472.51,0.0,-0.98295,3e-05,2.13832]
[1780237695359,31.98,73472.51,0.0,-0.98295,3e-05,2.13832]
[1780237695472,31.98,73472.51,0.0,-0.98295,3e-05,2.13832]
[1780237698035,31.98,73481.32,0.0,-0.98271,3e-05,2.16391]
[1780237699042,31.98,73484.81,0.0,-0.98262,3e-05,2.17405]
[1780237701056,31.98,73487.61,0.0,-0.98254,3e-05,2.18233]
[1780237702093,31.98,73487.61,0.0,-0.98254,3e-05,2.18233]
[1780237702222,31.98,73487.61,0.0,-0.98254,3e-05,2.18233]
[1780237702899,31.98,73487.61,0.0,-0.98254,3e-05,2.18233]
[1780237702972,31.98,73487.61,0.0,-0.98254,3e-05,2.18233]
[1780237702934,31.98,73488.76,0.0,-0.98251,3e-05,2.18584]
[1780237705084,31.98,73492.4,0.0,-0.98241,3e-05,2.19653]
[1780237706091,31.98,73495.22,0.0,-0.98233,3e-05,2.20486]
[1780237708106,31.98,73499.05,0.0,-0.98223,3e-05,2.21611]
[1780237709126,31.98,73499.05,0.0,-0.98223,3e-05,2.21611]
[1780237709224,31.98,73499.05,0.0,-0.98223,3e-05,2.21611]
[1780237709565,31.98,73499.05,0.0,-0.98223,3e-05,2.21611]
[1780237709722,31.98,73499.05,0.0,-0.98223,3e-05,2.21611]
[1780237709730,31.98,73499.88,0.0,-0.98221,3e-05,2.21857]
[1780237714709,31.98,73498.6,0.0,-0.98226,3e-05,2.21257]
[1780237714724,31.98,73498.6,0.0,-0.98226,3e-05,2.21257]
[1780237715032,31.98,73498.6,0.0,-0.98226,3e-05,2.21257]
[1780237715062,31.98,73498.6,0.0,-0.98226,3e-05,2.21262]
[1780237715226,31.98,73498.6,0.0,-0.98226,3e-05,2.21262]
[1780237718177,31.98,73504.95,0.0,-0.98208,3e-05,2.23128]
[1780237719179,31.98,73504.95,0.0,-0.98208,3e-05,2.23128]
[1780237719226,31.98,73504.95,0.0,-0.98208,3e-05,2.23128]
[1780237719472,31.98,73504.95,0.0,-0.98208,3e-05,2.23128]
[1780237719722,31.98,73504.95,0.0,-0.98208,3e-05,2.23128]
[1780237719743,31.98,73506.74,0.0,-0.98203,3e-05,2.23653]
[1780237723276,31.98,73504.91,0.0,-0.98208,3e-05,2.23117]
[1780237723444,31.98,73504.91,0.0,-0.98208,3e-05,2.23117]
[1780237723476,31.98,73504.91,0.0,-0.98208,3e-05,2.23117]
[1780237723543,31.98,73505.15,0.0,-0.98208,3e-05,2.23188]
[1780237729255,31.98,73513.79,0.0,-0.98184,3e-05,2.25731]
[1780237731064,31.98,73513.79,0.0,-0.98184,3e-05,2.25731]
[1780237731081,31.98,73506.26,0.0,-0.98205,3e-05,2.23514]
[1780237731223,31.98,73506.26,0.0,-0.98205,3e-05,2.23514]
[1780237731542,31.98,73506.26,0.0,-0.98205,3e-05,2.23514]
[1780237731723,31.98,73506.26,0.0,-0.98205,3e-05,2.23514]
[1780237731824,31.98,73505.66,0.0,-0.98206,3e-05,2.23339]
[1780237733283,31.98,73501.43,0.0,-0.98218,3e-05,2.22106]
[1780237734331,31.98,73501.43,0.0,-0.98218,3e-05,2.22106]
[1780237734474,31.98,73501.43,0.0,-0.98218,3e-05,2.22106]
[1780237734574,31.98,73498.05,0.0,-0.98227,3e-05,2.21126]
[1780237738982,31.98,73498.56,0.0,-0.98225,3e-05,2.21287]
[1780237739228,31.98,73498.82,0.0,-0.98225,3e-05,2.21367]
[1780237743404,31.98,73497.23,0.0,-0.98229,3e-05,2.20921]
[1780237743472,31.98,73497.23,0.0,-0.98229,3e-05,2.20921]
[1780237744081,31.98,73497.23,0.0,-0.98229,3e-05,2.20921]
[1780237743572,31.98,73497.72,0.0,-0.98227,3e-05,2.21067]
[1780237744221,31.98,73497.72,0.0,-0.98227,3e-05,2.21067]
[1780237749395,31.98,73496.59,0.0,-0.9823,3e-05,2.20766]
[1780237750730,31.98,73496.59,0.0,-0.9823,3e-05,2.20766]
[1780237750975,31.98,73496.59,0.0,-0.9823,3e-05,2.20766]
[1780237751002,31.98,73496.47,0.0,-0.98231,3e-05,2.20735]
[1780237751409,31.98,73493.95,0.0,-0.98237,3e-05,2.20009]
[1780237752696,31.98,73493.95,0.0,-0.98237,3e-05,2.20009]
[1780237752722,31.98,73493.95,0.0,-0.98237,3e-05,2.20009]
[1780237752746,31.98,73490.74,0.0,-0.98246,3e-05,2.19087]
[1780237758458,31.99,73490.11,0.0,-0.98247,3e-05,2.18948]
[1780237760345,31.99,73490.23,0.0,-0.98247,3e-05,2.18991]
[1780237760473,31.99,73490.23,0.0,-0.98247,3e-05,2.18991]
[1780237760799,31.99,73490.23,0.0,-0.98247,3e-05,2.18991]
[1780237760978,31.99,73490.23,0.0,-0.98247,3e-05,2.18991]
[1780237761010,31.99,73490.42,0.0,-0.98246,3e-05,2.19054]
[1780237769535,31.99,73490.08,0.0,-0.98246,3e-05,2.19029]
[1780237771609,31.99,73489.48,0.0,-0.98248,3e-05,2.18865]
[1780237771723,31.99,73489.48,0.0,-0.98248,3e-05,2.18865]
[1780237771814,31.99,73489.32,0.0,-0.9825,3e-05,2.18587]
[1780237772781,31.99,73489.32,0.0,-0.9825,3e-05,2.18587]
[1780237772980,31.99,73489.32,0.0,-0.9825,3e-05,2.18587]
[1780237773047,31.99,73497.47,0.0,-0.98228,3e-05,2.20952]
[1780237773563,31.99,73499.28,0.0,-0.98223,3e-05,2.21484]
[1780237777602,31.99,73498.57,0.0,-0.98225,3e-05,2.21291]
[1780237777720,31.99,73498.57,0.0,-0.98225,3e-05,2.21291]
[1780237777762,31.99,73494.28,0.0,-0.98237,3e-05,2.20053]
[1780237778393,31.99,73494.28,0.0,-0.98237,3e-05,2.20053]
[1780237778474,31.99,73494.28,0.0,-0.98237,3e-05,2.20053]
[1780237783373,31.99,73495.47,0.0,-0.98233,3e-05,2.20438]
[1780237783472,31.99,73495.47,0.0,-0.98233,3e-05,2.20438]
[1780237783633,31.99,73500.72,0.0,-0.98219,3e-05,2.21969]
[1780237784566,31.99,73500.72,0.0,-0.98219,3e-05,2.21969]
[1780237784721,31.99,73500.72,0.0,-0.98219,3e-05,2.21969]
[1780237784822,31.99,73504.93,0.0,-0.98207,3e-05,2.23202]
[1780237790682,31.99,73505.97,0.0,-0.98204,3e-05,2.23517]
[1780237793688,31.99,73504.44,0.0,-0.98208,3e-05,2.23074]
[1780237793722,31.99,73504.44,0.0,-0.98208,3e-05,2.23074]
[1780237793789,31.99,73504.42,0.0,-0.98208,3e-05,2.23071]
[1780237794368,31.99,73504.42,0.0,-0.98208,3e-05,2.23071]
[1780237794472,31.99,73504.42,0.0,-0.98208,3e-05,2.23071]
[1780237797732,31.99,73498.95,0.0,-0.98223,3e-05,2.21486]
[1780237799128,31.99,73498.95,0.0,-0.98223,3e-05,2.21486]
[1780237798738,31.99,73493.47,0.0,-0.98238,3e-05,2.19903]
[1780237799222,31.99,73493.47,0.0,-0.98238,3e-05,2.19903]
[1780237799978,31.99,73493.47,0.0,-0.98238,3e-05,2.19903]
[1780237800074,31.99,73491.96,0.0,-0.98242,3e-05,2.19475]
[1780237800224,31.99,73491.96,0.0,-0.98242,3e-05,2.19475]
[1780237801760,31.99,73485.16,0.0,-0.9826,3e-05,2.17537]
[1780237803847,31.99,73483.34,0.0,-0.98265,3e-05,2.17028]
[1780237803977,31.99,73483.34,0.0,-0.98265,3e-05,2.17028]
[1780237805438,32.0,73483.99,0.0,-0.98263,3e-05,2.1724]
[1780237805470,32.0,73483.99,0.0,-0.98263,3e-05,2.1724]
[1780237805790,32.0,73484.14,0.0,-0.98262,3e-05,2.17296]
[1780237810823,32.0,73483.85,0.0,-0.98262,3e-05,2.17274]
[1780237811829,32.0,73490.99,0.0,-0.98243,3e-05,2.19339]
[1780237812837,32.0,73491.57,0.0,-0.98241,3e-05,2.19515]
[1780237814124,32.0,73491.57,0.0,-0.98241,3e-05,2.19515]
[1780237814223,32.0,73492.28,0.0,-0.98239,3e-05,2.19728]
[1780237819887,32.0,73492.25,0.0,-0.98239,3e-05,2.19767]
[1780237823994,32.0,73491.79,0.0,-0.9824,3e-05,2.19656]
[1780237824095,32.0,73492.01,0.0,-0.98239,3e-05,2.19727]
[1780237824222,32.0,73492.01,0.0,-0.98239,3e-05,2.19727]
[1780237824613,32.0,73492.01,0.0,-0.98239,3e-05,2.19727]
[1780237824724,32.0,73492.01,0.0,-0.98239,3e-05,2.19727]
[1780237824922,32.0,73491.65,0.0,-0.9824,3e-05,2.1963]
[1780237829957,32.0,73492.54,0.0,-0.98238,3e-05,2.19922]
[1780237831972,32.0,73498.47,0.0,-0.98223,3e-05,2.21411]
[1780237832240,32.0,73498.47,0.0,-0.98223,3e-05,2.21411]
[1780237832472,32.0,73498.47,0.0,-0.98223,3e-05,2.21411]
[1780237832979,32.0,73499.39,0.0,-0.98221,3e-05,2.21682]
[1780237833207,32.0,73499.39,0.0,-0.98221,3e-05,2.21682]
[1780237833225,32.0,73499.39,0.0,-0.98221,3e-05,2.21682]
[1780237837007,32.0,73502.15,0.0,-0.98213,3e-05,2.22498]
[1780237837641,32.0,73502.15,0.0,-0.98213,3e-05,2.22498]
[1780237837723,32.0,73502.15,0.0,-0.98213,3e-05,2.22498]
[1780237837992,32.0,73502.15,0.0,-0.98213,3e-05,2.22498]
[1780237838014,32.0,73503.24,0.0,-0.9821,3e-05,2.22818]
[1780237838225,32.0,73503.24,0.0,-0.9821,3e-05,2.22818]
[1780237842042,32.0,73500.43,0.0,-0.98218,3e-05,2.22006]
[1780237843050,32.0,73507.61,0.0,-0.98198,3e-05,2.24107]
[1780237843219,32.0,73507.61,0.0,-0.98198,3e-05,2.24107]
[1780237843475,32.0,73507.61,0.0,-0.98198,3e-05,2.24107]
[1780237843802,32.0,73507.61,0.0,-0.98198,3e-05,2.24107]
[1780237843975,32.0,73507.61,0.0,-0.98198,3e-05,2.24107]
[1780237844057,32.0,73510.58,0.0,-0.9819,3e-05,2.24979]
[1780237849093,32.0,73516.63,0.0,-0.98174,3e-05,2.26756]
[1780237850562,32.0,73518.51,0.0,-0.98168,3e-05,2.27311]
[1780237850720,32.0,73518.51,0.0,-0.98168,3e-05,2.27311]
[1780237851107,32.0,73518.67,0.0,-0.98168,3e-05,2.27354]
[1780237851242,32.0,73518.67,0.0,-0.98168,3e-05,2.27354]
[1780237851473,32.0,73518.67,0.0,-0.98168,3e-05,2.27354]
[1780237853121,32.0,73524.36,0.0,-0.98152,3e-05,2.29035]
[1780237858157,32.0,73524.75,0.0,-0.98152,3e-05,2.29112]
[1780237858317,32.0,73524.75,0.0,-0.98152,3e-05,2.29112]
[1780237858471,32.0,73524.75,0.0,-0.98152,3e-05,2.29112]
[1780237859164,32.0,73524.74,0.0,-0.98152,3e-05,2.29101]
[1780237859391,32.0,73524.74,0.0,-0.98152,3e-05,2.29101]
[1780237859472,32.0,73524.74,0.0,-0.98152,3e-05,2.29101]
[1780237860172,32.0,73522.0,0.0,-0.98159,3e-05,2.28276]
[1780237861178,32.0,73519.21,0.0,-0.98167,3e-05,2.27439]
[1780237862207,32.0,73515.25,0.0,-0.98178,3e-05,2.2626]
[1780237863201,32.0,73503.42,0.0,-0.98211,3e-05,2.2278]
[1780237863275,32.0,73503.42,0.0,-0.98211,3e-05,2.2278]
[1780237864208,32.0,73510.18,0.0,-0.98192,3e-05,2.24757]
[1780237865215,32.0,73511.61,0.0,-0.98188,3e-05,2.2518]
[1780237865710,32.0,73511.61,0.0,-0.98188,3e-05,2.2518]
[1780237866235,32.0,73511.61,0.0,-0.98188,3e-05,2.2518]
[1780237868236,32.0,73511.12,0.0,-0.9819,3e-05,2.25032]
[1780237871496,32.0,73511.23,0.0,-0.98189,3e-05,2.25063]
[1780237871724,32.0,73511.23,0.0,-0.98189,3e-05,2.25063]
[1780237871784,32.0,73511.23,0.0,-0.98189,3e-05,2.25063]
[1780237871972,32.0,73511.23,0.0,-0.98189,3e-05,2.25063]
[1780237872020,32.0,73507.35,0.0,-0.982,3e-05,2.23921]
[1780237873271,32.0,73504.49,0.0,-0.98208,3e-05,2.23085]
[1780237878579,32.0,73505.3,0.0,-0.98206,3e-05,2.23336]
[1780237878723,32.0,73505.3,0.0,-0.98206,3e-05,2.23336]
[1780237884348,32.0,73507.99,0.0,-0.98198,3e-05,2.24139]
[1780237885262,32.0,73507.99,0.0,-0.98198,3e-05,2.24139]
[1780237885469,32.0,73507.99,0.0,-0.98198,3e-05,2.24139]
[1780237885571,32.0,73510.1,0.0,-0.98192,3e-05,2.2476]
[1780237886858,32.0,73510.1,0.0,-0.98192,3e-05,2.2476]
[1780237886980,32.0,73510.1,0.0,-0.98192,3e-05,2.2476]
[1780237889502,32.0,73511.28,0.0,-0.98189,3e-05,2.25108]
[1780237890012,32.0,73511.28,0.0,-0.98189,3e-05,2.25108]
[1780237890227,32.0,73511.28,0.0,-0.98189,3e-05,2.25108]
[1780237890065,32.0,73514.06,0.0,-0.98181,3e-05,2.25927]
[1780237890390,32.0,73520.04,0.0,-0.98165,3e-05,2.27695]
[1780237892404,32.0,73521.2,0.0,-0.98164,3e-05,2.27782]
[1780237893318,32.0,73521.2,0.0,-0.98164,3e-05,2.27782]
[1780237893473,32.0,73521.2,0.0,-0.98164,3e-05,2.27782]
[1780237893488,32.0,73526.93,0.0,-0.98148,3e-05,2.29483]
[1780237894418,32.0,73528.69,0.0,-0.98143,3e-05,2.30001]
[1780237898039,32.0,73529.41,0.0,-0.98141,3e-05,2.30197]
[1780237898222,32.0,73529.41,0.0,-0.98141,3e-05,2.30197]
[1780237901467,32.0,73531.86,0.0,-0.98135,3e-05,2.30876]
[1780237903468,32.0,73531.43,0.0,-0.98136,3e-05,2.30735]
[1780237903724,32.0,73531.43,0.0,-0.98136,3e-05,2.30735]
[1780237909527,32.0,73531.8,0.0,-0.98136,3e-05,2.30762]
[1780237914562,31.99,73532.21,0.0,-0.98135,3e-05,2.30822]
[1780237918153,31.99,73532.14,0.0,-0.98136,3e-05,2.30688]
[1780237918221,31.99,73532.14,0.0,-0.98136,3e-05,2.30688]
[1780237924631,31.99,73532.11,0.0,-0.98137,3e-05,2.30581]
[1780237929667,31.99,73531.92,0.0,-0.98138,3e-05,2.30466]
[1780237930674,31.98,73525.12,0.0,-0.98158,3e-05,2.28424]
[1780237931565,31.98,73525.12,0.0,-0.98158,3e-05,2.28424]
[1780237931721,31.98,73525.12,0.0,-0.98158,3e-05,2.28424]
[1780237931822,31.98,73529.47,0.0,-0.98145,3e-05,2.29715]
[1780237932616,31.98,73529.47,0.0,-0.98145,3e-05,2.29715]
[1780237932721,31.98,73529.47,0.0,-0.98145,3e-05,2.29715]
[1780237938730,31.98,73531.11,0.0,-0.98142,3e-05,2.30139]
[1780237943472,31.98,73530.79,0.0,-0.98143,3e-05,2.30007]
[1780237943729,31.98,73530.79,0.0,-0.98143,3e-05,2.30007]
[1780237948804,31.98,73532.56,0.0,-0.98138,3e-05,2.30486]
[1780237951179,31.98,73532.59,0.0,-0.98138,3e-05,2.30486]
[1780237951222,31.98,73532.59,0.0,-0.98138,3e-05,2.30486]
[1780237951240,31.98,73534.32,0.0,-0.98135,3e-05,2.30747]
[1780237953132,31.98,73535.29,0.0,-0.98133,3e-05,2.31028]
[1780237953840,31.98,73566.36,0.0,-0.98043,3e-05,2.40489]
[1780237954846,31.98,73575.34,0.0,-0.98017,3e-05,2.43257]
[1780237955853,31.98,73575.07,0.0,-0.98018,3e-05,2.43141]
[1780237957000,31.98,73575.07,0.0,-0.98018,3e-05,2.43141]
[1780237957067,31.98,73578.11,0.0,-0.9801,3e-05,2.44061]
[1780237957867,31.97,73582.47,0.0,-0.97997,3e-05,2.45397]
[1780237962902,31.97,73581.67,0.0,-0.98001,3e-05,2.4497]
[1780237963909,31.97,73575.44,0.0,-0.9802,3e-05,2.42983]
[1780237964916,31.97,73573.34,0.0,-0.98026,3e-05,2.42297]
[1780237965758,31.97,73573.34,0.0,-0.98026,3e-05,2.42297]
[1780237965972,31.97,73573.34,0.0,-0.98026,3e-05,2.42297]
[1780237966930,31.97,73570.0,0.0,-0.98037,3e-05,2.41196]
[1780237968096,31.97,73570.0,0.0,-0.98037,3e-05,2.41196]
[1780237968101,31.96,73560.47,0.0,-0.98065,3e-05,2.3822]
[1780237968748,31.96,73560.47,0.0,-0.98065,3e-05,2.3822]
[1780237968971,31.96,73560.47,0.0,-0.98065,3e-05,2.3822]
[1780237969039,31.96,73559.97,0.0,-0.98067,3e-05,2.38043]
[1780237970972,31.96,73559.94,0.0,-0.98067,3e-05,2.38011]
[1780237971010,31.96,73559.94,0.0,-0.98067,3e-05,2.37988]
[1780237974370,31.96,73560.68,0.0,-0.98066,3e-05,2.38146]
[1780237974472,31.96,73560.68,0.0,-0.98066,3e-05,2.38146]
[1780237979196,31.96,73560.87,0.0,-0.98066,3e-05,2.38112]
[1780237979221,31.96,73560.87,0.0,-0.98066,3e-05,2.38112]
[1780237979293,31.96,73567.08,0.0,-0.98048,3e-05,2.40006]
[1780237982043,31.95,73565.52,0.0,-0.98053,3e-05,2.39447]
[1780237983051,31.95,73568.94,0.0,-0.98044,3e-05,2.40481]
[1780237984057,31.95,73571.68,0.0,-0.98036,3e-05,2.41305]
[1780237984757,31.95,73571.68,0.0,-0.98036,3e-05,2.41305]
[1780237984981,31.95,73571.68,0.0,-0.98036,3e-05,2.41305]
[1780237985064,31.95,73575.21,0.0,-0.98026,3e-05,2.42376]
[1780237989273,31.95,73576.02,0.0,-0.98024,3e-05,2.42539]
[1780237989321,31.95,73572.41,0.0,-0.98035,3e-05,2.41385]
[1780237989471,31.95,73572.41,0.0,-0.98035,3e-05,2.41385]
[1780237990100,31.95,73569.1,0.0,-0.98045,3e-05,2.4033]
[1780237995135,31.94,73568.87,0.0,-0.98047,3e-05,2.40133]
[1780237995691,31.94,73568.87,0.0,-0.98047,3e-05,2.40133]
[1780237995720,31.94,73568.87,0.0,-0.98047,3e-05,2.40133]
[1780238001177,31.94,73569.29,0.0,-0.98047,3e-05,2.40116]
[1780238004972,31.94,73568.06,0.0,-0.98051,3e-05,2.39663]
[1780238005217,31.94,73568.06,0.0,-0.98051,3e-05,2.39663]
[1780238005384,31.94,73568.12,0.0,-0.98051,3e-05,2.39659]
[1780238005474,31.94,73568.12,0.0,-0.98051,3e-05,2.39659]
[1780238010637,31.93,73567.67,0.0,-0.98054,3e-05,2.39407]
[1780238010721,31.93,73567.67,0.0,-0.98054,3e-05,2.39407]
[1780238011445,31.93,73568.58,0.0,-0.98053,3e-05,2.3941]
[1780238011476,31.93,73568.58,0.0,-0.98053,3e-05,2.3941]
[1780238012254,31.93,73563.83,0.0,-0.98067,3e-05,2.37923]
[1780238014268,31.93,73560.86,0.0,-0.98077,3e-05,2.36969]
[1780238018296,31.93,73546.11,0.0,-0.9812,3e-05,2.32405]
[1780238019303,31.93,73541.34,0.0,-0.98133,3e-05,2.30949]
[1780238019844,31.93,73541.34,0.0,-0.98133,3e-05,2.30949]
[1780238019975,31.93,73541.34,0.0,-0.98133,3e-05,2.30949]
[1780238020310,31.93,73542.57,0.0,-0.9813,3e-05,2.31309]
[1780238021317,31.93,73546.32,0.0,-0.98119,3e-05,2.32434]
[1780238024735,31.93,73546.52,0.0,-0.98119,3e-05,2.32466]
[1780238024970,31.93,73546.52,0.0,-0.98119,3e-05,2.32466]
[1780238025345,31.92,73549.45,0.0,-0.98111,3e-05,2.33344]
[1780238027574,31.92,73550.02,0.0,-0.98109,3e-05,2.33496]
[1780238027721,31.92,73550.02,0.0,-0.98109,3e-05,2.33496]
[1780238028366,31.92,73550.07,0.0,-0.98109,3e-05,2.335]
[1780238031957,31.92,73550.25,0.0,-0.98109,3e-05,2.3352]
[1780238032394,31.92,73554.54,0.0,-0.98097,3e-05,2.34813]
[1780238037723,31.92,73555.27,0.0,-0.98095,3e-05,2.34967]
[1780238037970,31.92,73555.27,0.0,-0.98095,3e-05,2.34967]
[1780238038072,31.92,73555.2,0.0,-0.98096,3e-05,2.34932]
[1780238043471,31.92,73557.56,0.0,-0.9809,3e-05,2.35566]
[1780238048506,31.91,73557.79,0.0,-0.9809,3e-05,2.35558]
[1780238049493,31.91,73557.79,0.0,-0.9809,3e-05,2.35558]
[1780238052974,31.91,73560.53,0.0,-0.98082,3e-05,2.36346]
[1780238059290,31.91,73560.65,0.0,-0.98083,3e-05,2.36296]
[1780238059469,31.91,73560.69,0.0,-0.98083,3e-05,2.36274]
[1780238064618,31.91,73561.24,0.0,-0.98083,3e-05,2.36335]
[1780238067864,31.9,73562.35,0.0,-0.9808,3e-05,2.36638]
[1780238067971,31.9,73562.35,0.0,-0.9808,3e-05,2.36638]
[1780238068072,31.9,73563.31,0.0,-0.98077,3e-05,2.36914]
[1780238069891,31.9,73563.14,0.0,-0.98078,3e-05,2.36843]
[1780238069972,31.9,73563.14,0.0,-0.98078,3e-05,2.36843]
[1780238075285,31.9,73561.29,0.0,-0.98086,3e-05,2.3593]
[1780238075363,31.9,73561.29,0.0,-0.98086,3e-05,2.3593]
[1780238075432,31.9,73561.9,0.0,-0.98084,3e-05,2.361]
[1780238075473,31.9,73561.9,0.0,-0.98084,3e-05,2.361]
[1780238077709,31.9,73566.75,0.0,-0.98071,3e-05,2.37534]
[1780238080730,31.9,73561.81,0.0,-0.98086,3e-05,2.35959]
[1780238081749,31.9,73566.98,0.0,-0.98071,3e-05,2.37529]
[1780238082748,31.9,73579.41,0.0,-0.98035,3e-05,2.41359]
[1780238083755,31.89,73581.05,0.0,-0.9803,3e-05,2.41844]
[1780238085860,31.89,73581.35,0.0,-0.98029,3e-05,2.4191]
[1780238085976,31.89,73581.35,0.0,-0.98029,3e-05,2.4191]
[1780238086267,31.89,73581.35,0.0,-0.98029,3e-05,2.4191]
[1780238086368,31.89,73581.19,0.0,-0.9803,3e-05,2.41833]
[1780238091811,31.89,73579.95,0.0,-0.98035,3e-05,2.41288]
[1780238096847,31.88,73579.5,0.0,-0.98038,3e-05,2.4102]
[1780238099552,31.88,73579.28,0.0,-0.98039,3e-05,2.40901]
[1780238099719,31.88,73579.28,0.0,-0.98039,3e-05,2.40901]
[1780238101889,31.88,73572.32,0.0,-0.9806,3e-05,2.38692]
[1780238102894,31.88,73574.79,0.0,-0.98053,3e-05,2.3941]
[1780238104909,31.88,73582.42,0.0,-0.98031,3e-05,2.41737]
[1780238105914,31.88,73588.55,0.0,-0.98013,3e-05,2.43629]
[1780238107923,31.88,73588.95,0.0,-0.98012,3e-05,2.43724]
[1780238107975,31.88,73588.95,0.0,-0.98012,3e-05,2.43724]
[1780238108905,31.88,73589.13,0.0,-0.98012,3e-05,2.43751]
[1780238108971,31.88,73589.13,0.0,-0.98012,3e-05,2.43751]
[1780238108994,31.87,73591.62,0.0,-0.98005,3e-05,2.44503]
[1780238115985,31.87,73593.69,0.0,-0.98001,3e-05,2.44933]
[1780238117999,31.87,73597.94,0.0,-0.97989,3e-05,2.4621]
[1780238119006,31.86,73602.64,0.0,-0.97975,3e-05,2.47665]
[1780238121204,31.86,73602.16,0.0,-0.97977,3e-05,2.47475]
[1780238121219,31.86,73602.16,0.0,-0.97977,3e-05,2.47475]
[1780238124042,31.86,73607.15,0.0,-0.97963,3e-05,2.48913]
[1780238127063,31.86,73611.1,0.0,-0.97952,3e-05,2.50052]
[1780238129077,31.85,73615.26,0.0,-0.9794,3e-05,2.51302]
[1780238131966,31.85,73615.95,0.0,-0.97941,3e-05,2.5117]
[1780238132222,31.85,73615.95,0.0,-0.97941,3e-05,2.5117]
[1780238134112,31.85,73619.01,0.0,-0.97933,3e-05,2.52019]
[1780238135119,31.84,73631.78,0.0,-0.97893,3e-05,2.56115]
[1780238136126,31.84,73636.35,0.0,-0.9788,3e-05,2.57555]
[1780238140154,31.84,73640.1,0.0,-0.9787,3e-05,2.58559]
[1780238142259,31.83,73639.47,0.0,-0.97872,3e-05,2.58295]
[1780238142473,31.83,73639.47,0.0,-0.97872,3e-05,2.58295]
[1780238143706,31.83,73639.33,0.0,-0.97874,3e-05,2.58136]
[1780238143719,31.83,73639.33,0.0,-0.97874,3e-05,2.58136]
[1780238144181,31.83,73639.37,0.0,-0.97874,3e-05,2.58093]
[1780238149217,31.82,73636.72,0.0,-0.97885,3e-05,2.56949]
[1780238152006,31.82,73635.1,0.0,-0.97892,3e-05,2.56315]
[1780238152222,31.82,73635.1,0.0,-0.97892,3e-05,2.56315]
[1780238155259,31.81,73632.25,0.0,-0.97902,3e-05,2.55181]
[1780238157471,31.81,73630.96,0.0,-0.97907,3e-05,2.54712]
[1780238157724,31.81,73630.34,0.0,-0.97909,3e-05,2.54462]
[1780238158110,31.81,73630.34,0.0,-0.97909,3e-05,2.54462]
[1780238158221,31.81,73630.34,0.0,-0.97909,3e-05,2.54462]
[1780238158280,31.81,73630.29,0.0,-0.9791,3e-05,2.54399]
[1780238163315,31.8,73631.6,0.0,-0.97908,3e-05,2.54587]
[1780238166336,31.8,73623.8,0.0,-0.97934,3e-05,2.51918]
[1780238167343,31.8,73621.12,0.0,-0.97943,3e-05,2.51011]
[1780238168350,31.79,73625.3,0.0,-0.9793,3e-05,2.52318]
[1780238169960,31.79,73625.66,0.0,-0.97929,3e-05,2.52392]
[1780238169969,31.79,73625.66,0.0,-0.97929,3e-05,2.52392]
[1780238175399,31.79,73625.14,0.0,-0.97933,3e-05,2.51965]
[1780238176574,31.78,73626.08,0.0,-0.97931,3e-05,2.52226]
[1780238176722,31.78,73626.08,0.0,-0.97931,3e-05,2.52226]
[1780238178420,31.78,73622.41,0.0,-0.97943,3e-05,2.50956]
[1780238179266,31.78,73622.41,0.0,-0.97943,3e-05,2.50956]
[1780238179471,31.78,73622.41,0.0,-0.97943,3e-05,2.50956]
[1780238179427,31.78,73621.53,0.0,-0.97946,3e-05,2.50632]
[1780238180965,31.78,73620.57,0.0,-0.9795,3e-05,2.50282]
[1780238181220,31.78,73620.57,0.0,-0.9795,3e-05,2.50282]
[1780238186476,31.77,73622.54,0.0,-0.97946,3e-05,2.50614]
[1780238188387,31.77,73622.35,0.0,-0.97947,3e-05,2.50513]
[1780238188471,31.77,73622.35,0.0,-0.97947,3e-05,2.50513]
[1780238189411,31.77,73622.59,0.0,-0.97947,3e-05,2.50549]
[1780238189471,31.77,73622.59,0.0,-0.97947,3e-05,2.50549]
[1780238189497,31.77,73624.76,0.0,-0.97941,3e-05,2.51208]
[1780238193525,31.76,73626.54,0.0,-0.97939,3e-05,2.51351]
[1780238196972,31.76,73626.83,0.0,-0.97939,3e-05,2.5132]
[1780238197225,31.76,73626.83,0.0,-0.97939,3e-05,2.5132]
[1780238202588,31.75,73629.59,0.0,-0.97933,3e-05,2.51962]
[1780238203595,31.75,73635.57,0.0,-0.97915,3e-05,2.53859]
[1780238204558,31.75,73635.57,0.0,-0.97915,3e-05,2.53859]
[1780238204721,31.75,73635.57,0.0,-0.97915,3e-05,2.53859]
[1780238205552,31.75,73635.57,0.0,-0.97915,3e-05,2.53859]
[1780238205572,31.74,73637.5,0.0,-0.97911,3e-05,2.543]
[1780238205722,31.74,73637.5,0.0,-0.97911,3e-05,2.543]
[1780238208718,31.74,73639.45,0.0,-0.97905,3e-05,2.54843]
[1780238215263,31.73,73640.78,0.0,-0.97905,3e-05,2.5485]
[1780238215470,31.73,73640.78,0.0,-0.97905,3e-05,2.5485]
[1780238216172,31.72,73640.52,0.0,-0.97908,3e-05,2.54575]
[1780238216219,31.72,73640.52,0.0,-0.97908,3e-05,2.54575]
[1780238216273,31.72,73640.66,0.0,-0.97909,3e-05,2.54527]
[1780238220296,31.71,73642.16,0.0,-0.97905,3e-05,2.54875]
[1780238220471,31.71,73642.16,0.0,-0.97905,3e-05,2.54875]
[1780238221726,31.7,73637.26,0.0,-0.97924,3e-05,2.52898]
[1780238226762,31.69,73637.35,0.0,-0.97928,3e-05,2.52485]
[1780238231804,31.69,73637.81,0.0,-0.97926,3e-05,2.52687]
[1780238236839,31.7,73639.37,0.0,-0.9792,3e-05,2.53365]
[1780238238595,31.7,73639.37,0.0,-0.9792,3e-05,2.53365]
[1780238238721,31.7,73639.19,0.0,-0.9792,3e-05,2.5334]
[1780238239451,31.7,73639.19,0.0,-0.9792,3e-05,2.5334]
[1780238239471,31.7,73639.19,0.0,-0.9792,3e-05,2.5334]
[1780238239552,31.7,73639.32,0.0,-0.97919,3e-05,2.53416]
[1780238244895,31.7,73641.1,0.0,-0.97912,3e-05,2.54195]
[1780238249931,31.71,73640.5,0.0,-0.97912,3e-05,2.54163]
[1780238250938,31.71,73637.42,0.0,-0.97921,3e-05,2.53193]
[1780238253100,31.71,73634.11,0.0,-0.97933,3e-05,2.51889]
[1780238253220,31.71,73634.11,0.0,-0.97933,3e-05,2.51889]
[1780238258994,31.72,73636.2,0.0,-0.97924,3e-05,2.52822]
[1780238260221,31.72,73636.2,0.0,-0.97924,3e-05,2.52822]
[1780238260477,31.72,73636.2,0.0,-0.97924,3e-05,2.52822]
[1780238260577,31.72,73631.63,0.0,-0.97938,3e-05,2.51377]
[1780238260841,31.72,73631.63,0.0,-0.97938,3e-05,2.51377]
[1780238260972,31.72,73631.63,0.0,-0.97938,3e-05,2.51377]
[1780238261008,31.72,73630.52,0.0,-0.97941,3e-05,2.51056]
[1780238266044,31.73,73629.79,0.0,-0.97942,3e-05,2.51009]
[1780238267051,31.73,73614.29,0.0,-0.97989,3e-05,2.46082]
[1780238268057,31.73,73602.66,0.0,-0.98023,3e-05,2.42452]
[1780238269357,31.73,73602.66,0.0,-0.98023,3e-05,2.42452]
[1780238269406,31.73,73600.79,0.0,-0.98029,3e-05,2.41842]
[1780238270072,31.73,73583.85,0.0,-0.98079,3e-05,2.3655]
[1780238271218,31.73,73581.67,0.0,-0.98086,3e-05,2.35867]
[1780238273367,31.73,73582.95,0.0,-0.98082,3e-05,2.3625]
[1780238273464,31.73,73586.8,0.0,-0.98071,3e-05,2.37427]
[1780238276114,31.73,73587.4,0.0,-0.9807,3e-05,2.37569]
[1780238281149,31.72,73590.5,0.0,-0.98061,3e-05,2.38449]
[1780238284296,31.72,73591.1,0.0,-0.9806,3e-05,2.386]
[1780238285217,31.72,73576.22,0.0,-0.98104,3e-05,2.33995]
[1780238286230,31.72,73571.6,0.0,-0.98117,3e-05,2.32557]
[1780238288113,31.72,73572.41,0.0,-0.98115,3e-05,2.32796]
[1780238289255,31.72,73567.8,0.0,-0.98128,3e-05,2.31386]
[1780238295295,31.72,73566.12,0.0,-0.98133,3e-05,2.30839]
[1780238300330,31.72,73565.63,0.0,-0.98135,3e-05,2.30665]
[1780238301337,31.72,73555.52,0.0,-0.98164,3e-05,2.27615]
[1780238302344,31.72,73552.21,0.0,-0.98173,3e-05,2.26625]
[1780238307327,31.72,73554.8,0.0,-0.98166,3e-05,2.27405]
[1780238307473,31.72,73554.8,0.0,-0.98166,3e-05,2.27405]
[1780238308386,31.72,73559.31,0.0,-0.98153,3e-05,2.2876]
[1780238310400,31.72,73561.79,0.0,-0.98146,3e-05,2.29502]
[1780238311366,31.72,73561.79,0.0,-0.98146,3e-05,2.29502]
[1780238311471,31.72,73561.79,0.0,-0.98146,3e-05,2.29502]
[1780238314119,31.72,73564.65,0.0,-0.9814,3e-05,2.30107]
[1780238314221,31.72,73564.65,0.0,-0.9814,3e-05,2.30107]
[1780238314427,31.72,73565.01,0.0,-0.98139,3e-05,2.30212]
[1780238318459,31.72,73574.8,0.0,-0.98111,3e-05,2.33168]
[1780238319466,31.72,73575.03,0.0,-0.9811,3e-05,2.33229]
[1780238321024,31.72,73574.65,0.0,-0.98112,3e-05,2.33104]
[1780238321225,31.72,73574.65,0.0,-0.98112,3e-05,2.33104]
[1780238327522,31.71,73574.75,0.0,-0.98112,3e-05,2.3307]
[1780238329459,31.71,73574.16,0.0,-0.98114,3e-05,2.32882]
[1780238329469,31.71,73574.16,0.0,-0.98114,3e-05,2.32882]
[1780238331335,31.71,73576.45,0.0,-0.98107,3e-05,2.33564]
[1780238331472,31.71,73576.45,0.0,-0.98107,3e-05,2.33564]
[1780238331549,31.71,73576.21,0.0,-0.98108,3e-05,2.33481]
[1780238336111,31.71,73575.79,0.0,-0.9811,3e-05,2.33316]
[1780238336220,31.71,73575.79,0.0,-0.9811,3e-05,2.33316]
[1780238337592,31.71,73571.25,0.0,-0.98123,3e-05,2.31914]
[1780238339175,31.71,73568.63,0.0,-0.9813,3e-05,2.31112]
[1780238339226,31.71,73568.63,0.0,-0.9813,3e-05,2.31112]
[1780238339606,31.71,73569.17,0.0,-0.98129,3e-05,2.3127]
[1780238339795,31.71,73569.17,0.0,-0.98129,3e-05,2.3127]
[1780238339972,31.71,73569.17,0.0,-0.98129,3e-05,2.3127]
[1780238344099,31.71,73565.23,0.0,-0.9814,3e-05,2.30054]
[1780238344219,31.71,73565.23,0.0,-0.9814,3e-05,2.30054]
[1780238345276,31.71,73564.51,0.0,-0.98142,3e-05,2.29833]
[1780238345471,31.71,73564.51,0.0,-0.98142,3e-05,2.29833]
[1780238345648,31.71,73563.84,0.0,-0.98144,3e-05,2.29627]
[1780238349309,31.71,73564.88,0.0,-0.98141,3e-05,2.29933]
[1780238349475,31.71,73564.88,0.0,-0.98141,3e-05,2.29933]
[1780238351690,31.71,73569.46,0.0,-0.98128,3e-05,2.31311]
[1780238353176,31.71,73571.22,0.0,-0.98123,3e-05,2.3184]
[1780238353222,31.71,73571.22,0.0,-0.98123,3e-05,2.3184]
[1780238353704,31.71,73570.69,0.0,-0.98125,3e-05,2.31672]
[1780238358739,31.71,73571.54,0.0,-0.98123,3e-05,2.31899]
[1780238363774,31.71,73578.07,0.0,-0.98104,3e-05,2.33861]
[1780238364781,31.71,73581.87,0.0,-0.98094,3e-05,2.35017]
[1780238366102,31.71,73581.87,0.0,-0.98094,3e-05,2.35017]
[1780238366221,31.71,73581.87,0.0,-0.98094,3e-05,2.35017]
[1780238371830,31.71,73581.71,0.0,-0.98097,3e-05,2.34636]
[1780238377561,31.7,73581.75,0.0,-0.98097,3e-05,2.34604]
[1780238377723,31.7,73581.75,0.0,-0.98097,3e-05,2.34604]
[1780238377872,31.7,73588.31,0.0,-0.98078,3e-05,2.36601]
[1780238378879,31.7,73594.03,0.0,-0.98061,3e-05,2.38361]
[1780238381578,31.7,73594.93,0.0,-0.98059,3e-05,2.38626]
[1780238381722,31.7,73594.93,0.0,-0.98059,3e-05,2.38626]
[1780238381679,31.7,73597.05,0.0,-0.98053,3e-05,2.3925]
[1780238382569,31.7,73597.05,0.0,-0.98053,3e-05,2.3925]
[1780238382721,31.7,73597.05,0.0,-0.98053,3e-05,2.3925]
[1780238382773,31.7,73597.18,0.0,-0.98053,3e-05,2.39271]
[1780238383914,31.7,73587.83,0.0,-0.98081,3e-05,2.36352]
[1780238385929,31.7,73587.62,0.0,-0.98081,3e-05,2.36253]
[1780238390595,31.7,73588.36,0.0,-0.9808,3e-05,2.36437]
[1780238390721,31.7,73588.36,0.0,-0.9808,3e-05,2.36437]
[1780238395234,31.7,73585.81,0.0,-0.98088,3e-05,2.35572]
[1780238395470,31.7,73585.81,0.0,-0.98088,3e-05,2.35572]
[1780238395571,31.69,73584.34,0.0,-0.98092,3e-05,2.3509]
[1780238398232,31.69,73582.54,0.0,-0.98098,3e-05,2.34523]
[1780238398470,31.69,73582.54,0.0,-0.98098,3e-05,2.34523]
[1780238398571,31.69,73579.03,0.0,-0.98108,3e-05,2.33422]
[1780238399021,31.69,73575.44,0.0,-0.98119,3e-05,2.32326]
[1780238402658,31.69,73574.38,0.0,-0.98122,3e-05,2.31984]
[1780238402719,31.69,73574.38,0.0,-0.98122,3e-05,2.31984]
[1780238404331,31.69,73571.62,0.0,-0.9813,3e-05,2.31128]
[1780238404469,31.69,73571.62,0.0,-0.9813,3e-05,2.31128]
[1780238404542,31.69,73571.62,0.0,-0.9813,3e-05,2.31114]
[1780238409092,31.69,73568.01,0.0,-0.9814,3e-05,2.29994]
[1780238414288,31.69,73566.07,0.0,-0.98146,3e-05,2.29382]
[1780238414470,31.69,73566.07,0.0,-0.98146,3e-05,2.29382]
[1780238420169,31.69,73564.16,0.0,-0.98152,3e-05,2.28775]
[1780238420871,31.69,73564.16,0.0,-0.98152,3e-05,2.28775]
[1780238420974,31.69,73564.16,0.0,-0.98152,3e-05,2.28775]
[1780238421305,31.69,73564.16,0.0,-0.98152,3e-05,2.28775]
[1780238421472,31.69,73564.16,0.0,-0.98152,3e-05,2.28775]
[1780238421571,31.69,73564.16,0.0,-0.98152,3e-05,2.2877]
[1780238427218,31.69,73564.34,0.0,-0.98152,3e-05,2.28795]
[1780238429360,31.69,73563.71,0.0,-0.98154,3e-05,2.28601]
[1780238429469,31.69,73563.71,0.0,-0.98154,3e-05,2.28601]
[1780238436281,31.69,73561.31,0.0,-0.98162,3e-05,2.27606]
[1780238442322,31.69,73561.07,0.0,-0.98163,3e-05,2.27517]
[1780238445427,31.69,73559.02,0.0,-0.98169,3e-05,2.26898]
[1780238445468,31.69,73559.02,0.0,-0.98169,3e-05,2.26898]
[1780238447093,31.69,73559.08,0.0,-0.98169,3e-05,2.26912]
[1780238447221,31.69,73559.08,0.0,-0.98169,3e-05,2.26912]
[1780238447359,31.69,73559.16,0.0,-0.98169,3e-05,2.26934]
[1780238452447,31.69,73558.44,0.0,-0.98171,3e-05,2.2671]
[1780238452469,31.69,73558.44,0.0,-0.98171,3e-05,2.2671]
[1780238458436,31.69,73559.2,0.0,-0.98169,3e-05,2.2692]
[1780238463471,31.68,73559.34,0.0,-0.98169,3e-05,2.26949]
[1780238468507,31.68,73559.98,0.0,-0.98167,3e-05,2.27125]
[1780238470352,31.68,73559.98,0.0,-0.98167,3e-05,2.27125]
[1780238470471,31.68,73559.98,0.0,-0.98167,3e-05,2.27125]
[1780238471322,31.68,73559.98,0.0,-0.98167,3e-05,2.27119]
[1780238471471,31.68,73559.98,0.0,-0.98167,3e-05,2.27119]
[1780238471527,31.68,73559.07,0.0,-0.9817,3e-05,2.26843]
[1780238474592,31.68,73560.67,0.0,-0.98165,3e-05,2.27315]
[1780238474721,31.68,73560.67,0.0,-0.98165,3e-05,2.27315]
[1780238474803,31.68,73567.25,0.0,-0.98147,3e-05,2.2929]
[1780238479586,31.68,73563.96,0.0,-0.98156,3e-05,2.28261]
[1780238480593,31.68,73557.81,0.0,-0.98174,3e-05,2.26411]
[1780238482738,31.68,73557.3,0.0,-0.98175,3e-05,2.26256]
[1780238482833,31.68,73557.11,0.0,-0.98176,3e-05,2.26197]
[1780238482970,31.68,73557.11,0.0,-0.98176,3e-05,2.26197]
[1780238483891,31.68,73557.11,0.0,-0.98176,3e-05,2.26197]
[1780238484621,31.68,73550.77,0.0,-0.98193,3e-05,2.24305]
[1780238485628,31.68,73547.71,0.0,-0.98202,3e-05,2.234]
[1780238486210,31.68,73547.71,0.0,-0.98202,3e-05,2.234]
[1780238486218,31.68,73547.71,0.0,-0.98202,3e-05,2.234]
[1780238486635,31.68,73545.97,0.0,-0.98207,3e-05,2.22888]
[1780238491670,31.68,73546.04,0.0,-0.98208,3e-05,2.22682]
[1780238496685,31.68,73544.31,0.0,-0.98213,3e-05,2.22188]
[1780238496718,31.68,73544.31,0.0,-0.98213,3e-05,2.22188]
[1780238502692,31.68,73544.53,0.0,-0.98212,3e-05,2.2228]
[1780238506778,31.68,73547.38,0.0,-0.98204,3e-05,2.23153]
[1780238507222,31.68,73547.38,0.0,-0.98204,3e-05,2.23153]
[1780238508602,31.69,73547.38,0.0,-0.98204,3e-05,2.23157]
[1780238508719,31.69,73547.38,0.0,-0.98204,3e-05,2.23157]
[1780238508792,31.69,73546.86,0.0,-0.98205,3e-05,2.23008]
[1780238513827,31.69,73548.32,0.0,-0.98201,3e-05,2.23464]
[1780238514834,31.69,73551.34,0.0,-0.98192,3e-05,2.24363]
[1780238517715,31.69,73552.7,0.0,-0.98189,3e-05,2.24771]
[1780238517972,31.69,73552.72,0.0,-0.98189,3e-05,2.24782]
[1780238523897,31.69,73553.48,0.0,-0.98186,3e-05,2.25024]
[1780238524904,31.69,73548.86,0.0,-0.98199,3e-05,2.23655]
[1780238527925,31.69,73546.45,0.0,-0.98206,3e-05,2.22959]
[1780238528144,31.69,73546.45,0.0,-0.98206,3e-05,2.22959]
[1780238528218,31.69,73546.45,0.0,-0.98206,3e-05,2.22959]
[1780238528932,31.69,73548.33,0.0,-0.982,3e-05,2.23521]
[1780238529939,31.69,73553.86,0.0,-0.98185,3e-05,2.25167]
[1780238531332,31.69,73554.21,0.0,-0.98184,3e-05,2.25274]
[1780238531468,31.69,73554.21,0.0,-0.98184,3e-05,2.25274]
[1780238536004,31.69,73552.27,0.0,-0.98189,3e-05,2.24709]
[1780238536219,31.69,73552.27,0.0,-0.98189,3e-05,2.24709]
[1780238536655,31.69,73552.27,0.0,-0.98189,3e-05,2.24709]
[1780238536718,31.69,73552.27,0.0,-0.98189,3e-05,2.24709]
[1780238536756,31.69,73550.56,0.0,-0.98194,3e-05,2.2421]
[1780238541555,31.69,73548.65,0.0,-0.98199,3e-05,2.2366]
[1780238541722,31.69,73548.65,0.0,-0.98199,3e-05,2.2366]
[1780238541725,31.69,73549.07,0.0,-0.98198,3e-05,2.23795]
[1780238543351,31.69,73549.12,0.0,-0.98198,3e-05,2.2381]
[1780238543469,31.69,73549.12,0.0,-0.98198,3e-05,2.2381]
[1780238543570,31.69,73552.22,0.0,-0.98189,3e-05,2.24741]
[1780238548071,31.69,73541.24,0.0,-0.98219,3e-05,2.21512]
[1780238550085,31.69,73543.22,0.0,-0.98214,3e-05,2.22107]
[1780238551277,31.69,73543.22,0.0,-0.98214,3e-05,2.22107]
[1780238551873,31.69,73543.22,0.0,-0.98214,3e-05,2.22107]
[1780238551946,31.69,73543.85,0.0,-0.98214,3e-05,2.22066]
[1780238553114,31.69,73546.73,0.0,-0.98206,3e-05,2.22924]
[1780238555128,31.69,73550.82,0.0,-0.98194,3e-05,2.2415]
[1780238556552,31.69,73550.82,0.0,-0.98194,3e-05,2.2415]
[1780238556718,31.69,73550.82,0.0,-0.98194,3e-05,2.2415]
[1780238556820,31.69,73555.37,0.0,-0.98181,3e-05,2.25513]
[1780238562355,31.69,73555.95,0.0,-0.9818,3e-05,2.25695]
[1780238562471,31.69,73555.95,0.0,-0.9818,3e-05,2.25695]
[1780238562804,31.69,73555.95,0.0,-0.9818,3e-05,2.25695]
[1780238562970,31.69,73555.95,0.0,-0.9818,3e-05,2.25695]
[1780238562909,31.69,73555.95,0.0,-0.9818,3e-05,2.25699]
[1780238566206,31.69,73560.83,0.0,-0.98166,3e-05,2.27164]
[1780238567213,31.69,73565.2,0.0,-0.98153,3e-05,2.28478]
[1780238569227,31.69,73567.25,0.0,-0.98148,3e-05,2.29089]
[1780238572880,31.69,73568.06,0.0,-0.98146,3e-05,2.29325]
[1780238572970,31.69,73568.06,0.0,-0.98146,3e-05,2.29325]
[1780238572981,31.69,73567.12,0.0,-0.98148,3e-05,2.29037]
[1780238574225,31.69,73566.31,0.0,-0.98151,3e-05,2.2879]
[1780238574469,31.69,73566.31,0.0,-0.98151,3e-05,2.2879]
[1780238576276,31.69,73562.95,0.0,-0.9816,3e-05,2.2777]
[1780238578290,31.69,73567.05,0.0,-0.98149,3e-05,2.28999]
[1780238580102,31.69,73565.51,0.0,-0.98153,3e-05,2.28532]
[1780238580219,31.69,73565.51,0.0,-0.98153,3e-05,2.28532]
[1780238581940,31.69,73565.35,0.0,-0.98153,3e-05,2.28481]
[1780238581979,31.69,73565.35,0.0,-0.98153,3e-05,2.28481]
[1780238581955,31.69,73564.6,0.0,-0.98156,3e-05,2.28253]
[1780238582318,31.69,73561.39,0.0,-0.98165,3e-05,2.27286]
[1780238585397,31.69,73561.3,0.0,-0.98165,3e-05,2.27259]
[1780238585468,31.69,73561.3,0.0,-0.98165,3e-05,2.27259]
[1780238590374,31.69,73567.28,0.0,-0.98148,3e-05,2.29051]
[1780238591337,31.69,73567.28,0.0,-0.98148,3e-05,2.29051]
[1780238591469,31.69,73567.28,0.0,-0.98148,3e-05,2.29051]
[1780238591496,31.69,73569.03,0.0,-0.98143,3e-05,2.29576]
[1780238592989,31.69,73569.03,0.0,-0.98143,3e-05,2.29576]
[1780238593219,31.69,73568.7,0.0,-0.98144,3e-05,2.29472]
[1780238598432,31.69,73568.84,0.0,-0.98144,3e-05,2.29491]
[1780238603467,31.69,73568.96,0.0,-0.98144,3e-05,2.29509]
[1780238604162,31.69,73568.96,0.0,-0.98144,3e-05,2.29509]
[1780238604218,31.69,73568.96,0.0,-0.98144,3e-05,2.29509]
[1780238604431,31.69,73568.96,0.0,-0.98144,3e-05,2.29509]
[1780238604469,31.69,73568.96,0.0,-0.98144,3e-05,2.29509]
[1780238604532,31.69,73568.96,0.0,-0.98144,3e-05,2.29506]
[1780238610516,31.69,73567.23,0.0,-0.98149,3e-05,2.28971]
[1780238612446,31.69,73567.26,0.0,-0.98151,3e-05,2.28729]
[1780238612468,31.69,73567.26,0.0,-0.98151,3e-05,2.28729]
[1780238612547,31.69,73567.26,0.0,-0.98151,3e-05,2.28727]
[1780238613933,31.69,73567.26,0.0,-0.98151,3e-05,2.28727]
[1780238613971,31.69,73567.26,0.0,-0.98151,3e-05,2.28727]
[1780238619578,31.69,73566.42,0.0,-0.98153,3e-05,2.28467]
[1780238624614,31.69,73566.04,0.0,-0.98154,3e-05,2.28423]
[1780238627637,31.7,73557.3,0.0,-0.98177,3e-05,2.25947]
[1780238628644,31.7,73548.71,0.0,-0.98201,3e-05,2.23398]
[1780238629860,31.7,73548.71,0.0,-0.98201,3e-05,2.23398]
[1780238629986,31.7,73548.71,0.0,-0.98201,3e-05,2.23398]
[1780238630028,31.7,73544.8,0.0,-0.98211,3e-05,2.22251]
[1780238630658,31.7,73541.56,0.0,-0.9822,3e-05,2.21308]
[1780238633813,31.7,73540.08,0.0,-0.98224,3e-05,2.20897]
[1780238633971,31.7,73540.08,0.0,-0.98224,3e-05,2.20897]
[1780238637707,31.7,73536.07,0.0,-0.98234,3e-05,2.19783]
[1780238640929,31.7,73535.02,0.0,-0.98237,3e-05,2.19489]
[1780238640970,31.7,73535.02,0.0,-0.98237,3e-05,2.19489]
[1780238640964,31.7,73534.83,0.0,-0.98237,3e-05,2.19461]
[1780238641735,31.7,73535.32,0.0,-0.98236,3e-05,2.19617]
[1780238642570,31.7,73535.32,0.0,-0.98236,3e-05,2.19617]
[1780238642719,31.7,73535.32,0.0,-0.98236,3e-05,2.19617]
[1780238647779,31.7,73532.32,0.0,-0.98243,3e-05,2.18817]
[1780238650799,31.7,73529.68,0.0,-0.9825,3e-05,2.18092]
[1780238653901,31.71,73528.21,0.0,-0.98254,3e-05,2.17694]
[1780238653969,31.71,73528.21,0.0,-0.98254,3e-05,2.17694]
[1780238654055,31.71,73524.97,0.0,-0.98262,3e-05,2.16772]
[1780238655746,31.71,73524.21,0.0,-0.98264,3e-05,2.16569]
[1780238655975,31.71,73524.21,0.0,-0.98264,3e-05,2.16569]
[1780238661904,31.71,73516.09,0.0,-0.98285,3e-05,2.1435]
[1780238662892,31.71,73494.39,0.0,-0.98342,3e-05,2.08204]
[1780238663900,31.71,73495.59,0.0,-0.98338,3e-05,2.0856]
[1780238664908,31.71,73494.56,0.0,-0.9834,3e-05,2.08334]
[1780238667444,31.72,73494.57,0.0,-0.9834,3e-05,2.084]
[1780238667468,31.72,73494.57,0.0,-0.9834,3e-05,2.084]
[1780238668935,31.72,73499.82,0.0,-0.98326,3e-05,2.09938]
[1780238669942,31.72,73503.4,0.0,-0.98316,3e-05,2.10978]
[1780238671956,31.72,73507.22,0.0,-0.98307,3e-05,2.11879]
[1780238673972,31.72,73515.75,0.0,-0.98284,3e-05,2.14364]
[1780238674978,31.72,73519.63,0.0,-0.98274,3e-05,2.15499]
[1780238677999,31.72,73517.48,0.0,-0.98279,3e-05,2.14942]
[1780238678176,31.72,73517.48,0.0,-0.98279,3e-05,2.14942]
[1780238678218,31.72,73517.48,0.0,-0.98279,3e-05,2.14942]
[1780238679006,31.73,73516.36,0.0,-0.98282,3e-05,2.14642]
[1780238680527,31.73,73516.52,0.0,-0.98281,3e-05,2.14709]
[1780238680718,31.73,73516.52,0.0,-0.98281,3e-05,2.14709]
[1780238685132,31.73,73516.17,0.0,-0.98281,3e-05,2.14674]
[1780238685164,31.73,73516.21,0.0,-0.98281,3e-05,2.14729]
[1780238685219,31.73,73516.21,0.0,-0.98281,3e-05,2.14729]
[1780238686056,31.73,73516.0,0.0,-0.98281,3e-05,2.14691]
[1780238686597,31.73,73516.0,0.0,-0.98281,3e-05,2.14691]
[1780238686719,31.73,73516.0,0.0,-0.98281,3e-05,2.14691]
[1780238692098,31.73,73516.69,0.0,-0.98278,3e-05,2.15018]
[1780238697133,31.74,73519.14,0.0,-0.98271,3e-05,2.15823]
[1780238698007,31.74,73519.14,0.0,-0.98271,3e-05,2.15823]
[1780238698140,31.74,73519.5,0.0,-0.9827,3e-05,2.15946]
[1780238698218,31.74,73519.5,0.0,-0.9827,3e-05,2.15946]
[1780238699147,31.74,73519.91,0.0,-0.98268,3e-05,2.16083]
[1780238699849,31.74,73519.91,0.0,-0.98268,3e-05,2.16083]
[1780238699970,31.74,73519.91,0.0,-0.98268,3e-05,2.16083]
[1780238704473,31.74,73521.84,0.0,-0.98262,3e-05,2.1673]
[1780238704720,31.74,73521.84,0.0,-0.98262,3e-05,2.1673]
[1780238704820,31.74,73521.84,0.0,-0.98262,3e-05,2.16747]
[1780238705566,31.74,73521.84,0.0,-0.98262,3e-05,2.16747]
[1780238705718,31.74,73521.84,0.0,-0.98262,3e-05,2.16747]
[1780238711232,31.75,73525.66,0.0,-0.98251,3e-05,2.17948]
[1780238713250,31.75,73523.35,0.0,-0.98257,3e-05,2.17308]
[1780238714527,31.75,73523.35,0.0,-0.98257,3e-05,2.17308]
[1780238714720,31.75,73523.35,0.0,-0.98257,3e-05,2.17308]
[1780238714821,31.75,73522.49,0.0,-0.98259,3e-05,2.1709]
[1780238716795,31.75,73522.38,0.0,-0.98259,3e-05,2.17059]
[1780238716970,31.75,73522.38,0.0,-0.98259,3e-05,2.17059]
[1780238722313,31.75,73522.75,0.0,-0.98257,3e-05,2.17271]
[1780238723457,31.75,73522.75,0.0,-0.98257,3e-05,2.17271]
[1780238723468,31.75,73522.75,0.0,-0.98257,3e-05,2.17271]
[1780238723710,31.75,73521.24,0.0,-0.98261,3e-05,2.16865]
[1780238724327,31.75,73518.5,0.0,-0.98268,3e-05,2.16075]
[1780238725778,31.75,73518.5,0.0,-0.98268,3e-05,2.16075]
[1780238725978,31.75,73518.5,0.0,-0.98268,3e-05,2.16075]
[1780238729554,31.75,73518.89,0.0,-0.98267,3e-05,2.16238]
[1780238729719,31.75,73518.89,0.0,-0.98267,3e-05,2.16238]
[1780238729821,31.76,73519.29,0.0,-0.98265,3e-05,2.16404]
[1780238730369,31.76,73530.49,0.0,-0.98235,3e-05,2.1965]
[1780238732062,31.76,73530.49,0.0,-0.98235,3e-05,2.1965]
[1780238732217,31.76,73530.49,0.0,-0.98235,3e-05,2.1965]
[1780238732128,31.76,73532.43,0.0,-0.98231,3e-05,2.19994]
[1780238738426,31.76,73535.82,0.0,-0.98222,3e-05,2.21047]
[1780238740414,31.76,73536.41,0.0,-0.9822,3e-05,2.2123]
[1780238740468,31.76,73536.41,0.0,-0.9822,3e-05,2.2123]
[1780238746482,31.76,73537.98,0.0,-0.98215,3e-05,2.2175]
[1780238753531,31.76,73538.46,0.0,-0.98213,3e-05,2.21946]
[1780238755718,31.76,73538.88,0.0,-0.98212,3e-05,2.22077]
[1780238756017,31.76,73539.46,0.0,-0.9821,3e-05,2.22263]
[1780238756552,31.76,73545.88,0.0,-0.98193,3e-05,2.24158]
[1780238757719,31.76,73545.88,0.0,-0.98193,3e-05,2.24158]
[1780238757820,31.76,73549.35,0.0,-0.98183,3e-05,2.25194]
[1780238758655,31.76,73549.35,0.0,-0.98183,3e-05,2.25194]
[1780238758718,31.76,73549.35,0.0,-0.98183,3e-05,2.25194]
[1780238764608,31.76,73549.59,0.0,-0.98182,3e-05,2.25281]
[1780238766621,31.76,73551.67,0.0,-0.98176,3e-05,2.25907]
[1780238768550,31.76,73551.85,0.0,-0.98176,3e-05,2.25964]
[1780238768718,31.76,73551.85,0.0,-0.98176,3e-05,2.25964]
[1780238768985,31.76,73551.99,0.0,-0.98175,3e-05,2.2601]
[1780238770534,31.76,73552.02,0.0,-0.98175,3e-05,2.26019]
[1780238770719,31.76,73552.02,0.0,-0.98175,3e-05,2.26019]
[1780238772664,31.76,73557.05,0.0,-0.98161,3e-05,2.27529]
[1780238776816,31.76,73558.38,0.0,-0.98157,3e-05,2.27929]
[1780238776970,31.76,73558.38,0.0,-0.98157,3e-05,2.27929]
[1780238777071,31.76,73559.42,0.0,-0.98154,3e-05,2.28239]
[1780238779128,31.76,73560.48,0.0,-0.98151,3e-05,2.28557]
[1780238779221,31.76,73560.48,0.0,-0.98151,3e-05,2.28557]
[1780238782734,31.76,73558.55,0.0,-0.98157,3e-05,2.27966]
[1780238784008,31.76,73558.55,0.0,-0.98157,3e-05,2.27966]
[1780238784220,31.76,73558.55,0.0,-0.98157,3e-05,2.27966]
[1780238789783,31.76,73560.03,0.0,-0.98153,3e-05,2.28395]
[1780238791167,31.76,73563.67,0.0,-0.98144,3e-05,2.29239]
[1780238791722,31.76,73563.67,0.0,-0.98144,3e-05,2.29239]
[1780238791797,31.76,73564.91,0.0,-0.98141,3e-05,2.29608]
[1780238792436,31.76,73564.91,0.0,-0.98141,3e-05,2.29608]
[1780238792469,31.76,73564.91,0.0,-0.98141,3e-05,2.29608]
[1780238797839,31.76,73567.22,0.0,-0.98135,3e-05,2.30276]
[1780238798777,31.76,73567.22,0.0,-0.98135,3e-05,2.30276]
[1780238798970,31.76,73567.22,0.0,-0.98135,3e-05,2.30276]
[1780238800593,31.76,73568.21,0.0,-0.98132,3e-05,2.30564]
[1780238800718,31.76,73568.21,0.0,-0.98132,3e-05,2.30564]
[1780238800860,31.76,73568.89,0.0,-0.9813,3e-05,2.30764]
[1780238805895,31.76,73567.97,0.0,-0.98133,3e-05,2.30453]
[1780238808525,31.76,73568.47,0.0,-0.98132,3e-05,2.30592]
[1780238808719,31.76,73568.47,0.0,-0.98132,3e-05,2.30592]
[1780238817979,31.76,73568.69,0.0,-0.98132,3e-05,2.30595]
[1780238821505,31.76,73569.1,0.0,-0.98131,3e-05,2.30699]
[1780238821718,31.76,73569.1,0.0,-0.98131,3e-05,2.30699]
[1780238824796,31.76,73569.23,0.0,-0.98131,3e-05,2.30718]
[1780238824972,31.76,73569.23,0.0,-0.98131,3e-05,2.30718]
[1780238825028,31.76,73569.41,0.0,-0.9813,3e-05,2.30766]
[1780238831075,31.76,73580.43,0.0,-0.98099,3e-05,2.34079]
[1780238832082,31.75,73585.88,0.0,-0.98083,3e-05,2.3574]
[1780238833328,31.75,73585.88,0.0,-0.98083,3e-05,2.3574]
[1780238833469,31.75,73586.0,0.0,-0.98083,3e-05,2.35762]
[1780238837120,31.75,73590.16,0.0,-0.98071,3e-05,2.36981]
[1780238838127,31.75,73593.8,0.0,-0.98061,3e-05,2.3809]
[1780238840189,31.75,73595.15,0.0,-0.98057,3e-05,2.38489]
[1780238840220,31.75,73595.15,0.0,-0.98057,3e-05,2.38489]
[1780238846183,31.75,73596.21,0.0,-0.98055,3e-05,2.38674]
[1780238846642,31.75,73596.21,0.0,-0.98055,3e-05,2.38674]
[1780238846720,31.75,73596.21,0.0,-0.98055,3e-05,2.38674]
[1780238847073,31.75,73596.21,0.0,-0.98055,3e-05,2.38674]
[1780238847220,31.75,73596.21,0.0,-0.98055,3e-05,2.38674]
[1780238847277,31.75,73596.87,0.0,-0.98054,3e-05,2.38858]
[1780238851218,31.74,73600.85,0.0,-0.98045,3e-05,2.39755]
[1780238852917,31.74,73600.46,0.0,-0.98046,3e-05,2.39611]
[1780238852970,31.74,73600.46,0.0,-0.98046,3e-05,2.39611]
[1780238858267,31.75,73598.97,0.0,-0.98047,3e-05,2.39461]
[1780238861095,31.76,73598.67,0.0,-0.98047,3e-05,2.39472]
[1780238861218,31.76,73598.67,0.0,-0.98047,3e-05,2.39472]
[1780238862431,31.76,73597.99,0.0,-0.98048,3e-05,2.39365]
[1780238862472,31.76,73597.99,0.0,-0.98048,3e-05,2.39365]
[1780238863302,31.76,73597.73,0.0,-0.98049,3e-05,2.39337]
[1780238867330,31.77,73588.54,0.0,-0.98074,3e-05,2.36698]
[1780238868337,31.77,73585.41,0.0,-0.98082,3e-05,2.3579]
[1780238868490,31.77,73585.41,0.0,-0.98082,3e-05,2.3579]
[1780238868719,31.77,73585.41,0.0,-0.98082,3e-05,2.3579]
[1780238876393,31.77,73586.23,0.0,-0.9808,3e-05,2.3607]
[1780238878809,31.77,73589.07,0.0,-0.98071,3e-05,2.36931]
[1780238878971,31.77,73589.07,0.0,-0.98071,3e-05,2.36931]
[1780238880619,31.77,73589.74,0.0,-0.9807,3e-05,2.37104]
[1780238880719,31.77,73589.74,0.0,-0.9807,3e-05,2.37104]
[1780238880782,31.77,73589.39,0.0,-0.98071,3e-05,2.36979]
[1780238886292,31.77,73589.91,0.0,-0.9807,3e-05,2.37072]
[1780238886469,31.77,73590.21,0.0,-0.98069,3e-05,2.37211]
[1780238888734,31.77,73592.02,0.0,-0.98063,3e-05,2.37834]
[1780238888969,31.77,73592.02,0.0,-0.98063,3e-05,2.37834]
[1780238889070,31.77,73592.34,0.0,-0.98061,3e-05,2.38058]
[1780238893141,31.78,73593.22,0.0,-0.98057,3e-05,2.38455]
[1780238893220,31.78,73593.22,0.0,-0.98057,3e-05,2.38455]
[1780238898037,31.79,73590.6,0.0,-0.98062,3e-05,2.37947]
[1780238898218,31.79,73590.6,0.0,-0.98062,3e-05,2.37947]
[1780238899594,31.79,73589.82,0.0,-0.98063,3e-05,2.37829]
[1780238899720,31.79,73589.82,0.0,-0.98063,3e-05,2.37829]
[1780238899821,31.79,73588.84,0.0,-0.98065,3e-05,2.37587]
[1780238905602,31.8,73590.59,0.0,-0.98057,3e-05,2.38473]
[1780238910474,31.81,73591.4,0.0,-0.98052,3e-05,2.38938]
[1780238910719,31.81,73591.4,0.0,-0.98052,3e-05,2.38938]
[1780238912290,31.81,73591.05,0.0,-0.98053,3e-05,2.38883]
[1780238912312,31.81,73590.84,0.0,-0.98054,3e-05,2.38667]
[1780238912469,31.81,73590.84,0.0,-0.98054,3e-05,2.38667]
[1780238916060,31.82,73591.02,0.0,-0.98053,3e-05,2.3883]
[1780238916220,31.82,73591.02,0.0,-0.98053,3e-05,2.3883]
[1780238921715,31.83,73592.54,0.0,-0.98045,3e-05,2.39672]
[1780238926058,31.83,73592.78,0.0,-0.98043,3e-05,2.39899]
[1780238926219,31.83,73592.78,0.0,-0.98043,3e-05,2.39899]
[1780238927192,31.84,73593.68,0.0,-0.98039,3e-05,2.4028]
[1780238927220,31.84,73593.68,0.0,-0.98039,3e-05,2.4028]
[1780238927242,31.84,73593.36,0.0,-0.98039,3e-05,2.4023]
[1780238932792,31.85,73593.5,0.0,-0.98037,3e-05,2.40522]
[1780238938966,31.85,73593.5,0.0,-0.98035,3e-05,2.40669]
[1780238939219,31.85,73593.5,0.0,-0.98035,3e-05,2.40669]
[1780238939911,31.86,73592.65,0.0,-0.98036,3e-05,2.40599]
[1780238939973,31.86,73592.65,0.0,-0.98036,3e-05,2.40599]
[1780238940061,31.86,73591.84,0.0,-0.98038,3e-05,2.40395]
[1780238946325,31.86,73590.38,0.0,-0.98041,3e-05,2.40088]
[1780238948428,31.87,73589.21,0.0,-0.98043,3e-05,2.39871]
[1780238948468,31.87,73587.37,0.0,-0.98048,3e-05,2.39349]
[1780238951380,31.87,73584.82,0.0,-0.98054,3e-05,2.38657]
[1780238951423,31.87,73584.45,0.0,-0.98054,3e-05,2.38645]
[1780238951470,31.87,73584.45,0.0,-0.98054,3e-05,2.38645]
[1780238951925,31.87,73581.65,0.0,-0.98063,3e-05,2.37779]
[1780238955585,31.88,73581.05,0.0,-0.98062,3e-05,2.37802]
[1780238955719,31.88,73581.05,0.0,-0.98062,3e-05,2.37802]
[1780238961995,31.89,73578.46,0.0,-0.98066,3e-05,2.37376]
[1780238963002,31.89,73574.9,0.0,-0.98076,3e-05,2.36334]
[1780238964062,31.89,73574.9,0.0,-0.98076,3e-05,2.36334]
[1780238964217,31.89,73574.9,0.0,-0.98076,3e-05,2.36334]
[1780238964250,31.9,73567.73,0.0,-0.98096,3e-05,2.34194]
[1780238965018,31.9,73564.27,0.0,-0.98106,3e-05,2.33198]
[1780238966313,31.9,73564.27,0.0,-0.98106,3e-05,2.33198]
[1780238966314,31.9,73564.03,0.0,-0.98106,3e-05,2.33186]
[1780238966474,31.9,73564.03,0.0,-0.98106,3e-05,2.33186]
[1780238974260,31.91,73558.72,0.0,-0.98119,3e-05,2.31751]
[1780238975720,31.92,73557.95,0.0,-0.9812,3e-05,2.31645]
[1780238978433,31.92,73553.41,0.0,-0.98132,3e-05,2.30401]
[1780238978472,31.92,73553.41,0.0,-0.98132,3e-05,2.30401]
[1780238979116,31.93,73553.61,0.0,-0.9813,3e-05,2.30591]
[1780238979846,31.93,73553.61,0.0,-0.9813,3e-05,2.30591]
[1780238979973,31.93,73553.61,0.0,-0.9813,3e-05,2.30591]
[1780238985157,31.94,73552.72,0.0,-0.98129,3e-05,2.30711]
[1780238988179,31.94,73549.11,0.0,-0.98137,3e-05,2.29819]
[1780238991256,31.95,73549.04,0.0,-0.98136,3e-05,2.29929]
[1780238991384,31.95,73549.04,0.0,-0.98136,3e-05,2.29929]
[1780238991471,31.95,73549.04,0.0,-0.98136,3e-05,2.29929]
[1780238991416,31.95,73549.33,0.0,-0.98135,3e-05,2.30082]
[1780238995228,31.96,73552.65,0.0,-0.98123,3e-05,2.31345]
[1780238996939,31.96,73555.07,0.0,-0.98115,3e-05,2.3214]
[1780238996971,31.96,73555.07,0.0,-0.98115,3e-05,2.3214]
[1780238997059,31.96,73555.07,0.0,-0.98115,3e-05,2.3214]
[1780238997222,31.96,73555.07,0.0,-0.98115,3e-05,2.3214]
[1780238997242,31.96,73559.3,0.0,-0.98102,3e-05,2.33485]
[1780239002277,31.97,73559.25,0.0,-0.981,3e-05,2.3377]
[1780239007313,31.98,73559.49,0.0,-0.98096,3e-05,2.34142]
[1780239012348,31.99,73560.22,0.0,-0.98091,3e-05,2.34661]
[1780239015449,31.99,73562.38,0.0,-0.98084,3e-05,2.35437]
[1780239015472,31.99,73562.38,0.0,-0.98084,3e-05,2.35437]
[1780239015583,32.0,73562.63,0.0,-0.98083,3e-05,2.35571]
[1780239015722,32.0,73562.63,0.0,-0.98083,3e-05,2.35571]
[1780239016376,32.0,73562.83,0.0,-0.98082,3e-05,2.35689]
[1780239019397,32.0,73566.01,0.0,-0.98071,3e-05,2.36833]
[1780239020404,32.0,73569.07,0.0,-0.98061,3e-05,2.37828]
[1780239020923,32.0,73569.07,0.0,-0.98061,3e-05,2.37828]
[1780239020971,32.0,73569.07,0.0,-0.98061,3e-05,2.37828]
[1780239021177,32.0,73569.07,0.0,-0.98061,3e-05,2.37828]
[1780239021220,32.0,73569.07,0.0,-0.98061,3e-05,2.37828]
[1780239021411,32.01,73568.57,0.0,-0.98062,3e-05,2.37728]
[1780239026446,32.01,73572.09,0.0,-0.98049,3e-05,2.3908]
[1780239028837,32.02,73572.93,0.0,-0.98046,3e-05,2.39443]
[1780239028936,32.02,73572.93,0.0,-0.98046,3e-05,2.39443]
[1780239028971,32.02,73572.93,0.0,-0.98046,3e-05,2.39443]
[1780239029467,32.02,73573.1,0.0,-0.98045,3e-05,2.39547]
[1780239035509,32.03,73573.08,0.0,-0.98044,3e-05,2.39593]
[1780239043566,32.04,73573.02,0.0,-0.9804,3e-05,2.39985]
[1780239048601,32.05,73573.21,0.0,-0.98037,3e-05,2.403]
[1780239052202,32.05,73573.85,0.0,-0.98034,3e-05,2.406]
[1780239052219,32.05,73573.85,0.0,-0.98034,3e-05,2.406]
[1780239052359,32.05,73573.85,0.0,-0.98034,3e-05,2.406]
[1780239052471,32.05,73573.85,0.0,-0.98034,3e-05,2.406]
[1780239052458,32.06,73574.05,0.0,-0.98033,3e-05,2.40762]
[1780239052629,32.06,73577.49,0.0,-0.98023,3e-05,2.41831]
[1780239057665,32.06,73579.4,0.0,-0.98015,3e-05,2.42665]
[1780239058949,32.06,73579.4,0.0,-0.98015,3e-05,2.42665]
[1780239058972,32.06,73579.4,0.0,-0.98015,3e-05,2.42665]
[1780239059168,32.06,73579.4,0.0,-0.98015,3e-05,2.42665]
[1780239059220,32.06,73579.4,0.0,-0.98015,3e-05,2.42665]
[1780239059270,32.07,73579.36,0.0,-0.98014,3e-05,2.42746]
[1780239064713,32.07,73576.57,0.0,-0.9802,3e-05,2.42114]
[1780239069748,32.08,73576.73,0.0,-0.98017,3e-05,2.42402]
[1780239073449,32.08,73577.14,0.0,-0.98015,3e-05,2.42625]
[1780239073469,32.08,73577.14,0.0,-0.98015,3e-05,2.42625]
[1780239073502,32.09,73578.13,0.0,-0.98011,3e-05,2.43027]
[1780239073658,32.09,73578.13,0.0,-0.98011,3e-05,2.43027]
[1780239073721,32.09,73578.13,0.0,-0.98011,3e-05,2.43027]
[1780239078811,32.09,73578.08,0.0,-0.98009,3e-05,2.43243]
[1780239082856,32.1,73578.2,0.0,-0.98007,3e-05,2.43419]
[1780239082971,32.1,73578.2,0.0,-0.98007,3e-05,2.43419]
[1780239082983,32.1,73578.2,0.0,-0.98007,3e-05,2.43419]
[1780239083222,32.1,73578.2,0.0,-0.98007,3e-05,2.43419]
[1780239083226,32.1,73578.7,0.0,-0.98005,3e-05,2.43667]
[1780239088881,32.11,73578.71,0.0,-0.98003,3e-05,2.43897]
[1780239093916,32.11,73579.15,0.0,-0.98003,3e-05,2.43861]
[1780239099190,32.11,73579.18,0.0,-0.98001,3e-05,2.44005]
[1780239099220,32.11,73579.18,0.0,-0.98001,3e-05,2.44005]
[1780239099289,32.11,73579.18,0.0,-0.98001,3e-05,2.44005]
[1780239099469,32.11,73579.18,0.0,-0.98001,3e-05,2.44005]
[1780239099568,32.12,73579.02,0.0,-0.98,3e-05,2.44088]
[1780239106000,32.13,73578.75,0.0,-0.97999,3e-05,2.44268]
[1780239111034,32.13,73578.66,0.0,-0.97997,3e-05,2.44458]
[1780239116070,32.14,73581.36,0.0,-0.97987,3e-05,2.4552]
[1780239120047,32.14,73581.26,0.0,-0.97986,3e-05,2.45615]
[1780239120148,32.14,73581.26,0.0,-0.97986,3e-05,2.45615]
[1780239120224,32.14,73581.26,0.0,-0.97986,3e-05,2.45615]
[1780239120300,32.15,73581.29,0.0,-0.97985,3e-05,2.45707]
[1780239128155,32.16,73578.98,0.0,-0.97989,3e-05,2.45311]
[1780239131268,32.16,73580.72,0.0,-0.97982,3e-05,2.45942]
[1780239131363,32.16,73580.72,0.0,-0.97982,3e-05,2.45942]
[1780239131473,32.16,73580.72,0.0,-0.97982,3e-05,2.45942]
[1780239131573,32.16,73581.19,0.0,-0.97981,3e-05,2.46131]
[1780239137218,32.17,73581.45,0.0,-0.97978,3e-05,2.46454]
[1780239140343,32.17,73583.89,0.0,-0.97969,3e-05,2.47302]
[1780239140458,32.17,73583.89,0.0,-0.97969,3e-05,2.47302]
[1780239140472,32.17,73583.89,0.0,-0.97969,3e-05,2.47302]
[1780239140559,32.17,73583.68,0.0,-0.9797,3e-05,2.47274]
[1780239146281,32.18,73585.15,0.0,-0.97963,3e-05,2.47966]
[1780239147751,32.18,73585.76,0.0,-0.97961,3e-05,2.48195]
[1780239147865,32.18,73585.76,0.0,-0.97961,3e-05,2.48195]
[1780239147975,32.18,73585.76,0.0,-0.97961,3e-05,2.48195]
[1780239148295,32.18,73585.95,0.0,-0.9796,3e-05,2.48292]
[1780239151316,32.18,73588.79,0.0,-0.97952,3e-05,2.49034]
[1780239155240,32.19,73587.33,0.0,-0.97956,3e-05,2.48674]
[1780239155451,32.19,73587.33,0.0,-0.97956,3e-05,2.48674]
[1780239155470,32.19,73587.33,0.0,-0.97956,3e-05,2.48674]
[1780239155553,32.19,73586.59,0.0,-0.97958,3e-05,2.48474]
[1780239161386,32.2,73587.21,0.0,-0.97954,3e-05,2.48878]
[1780239166271,32.2,73587.18,0.0,-0.97953,3e-05,2.49005]
[1780239171456,32.21,73589.0,0.0,-0.97945,3e-05,2.49782]
[1780239172990,32.21,73589.2,0.0,-0.97944,3e-05,2.49878]
[1780239173115,32.21,73589.2,0.0,-0.97944,3e-05,2.49878]
[1780239173221,32.21,73589.2,0.0,-0.97944,3e-05,2.49878]
[1780239173470,32.21,73589.7,0.0,-0.97942,3e-05,2.50069]
[1780239179512,32.21,73588.9,0.0,-0.97943,3e-05,2.50007]
[1780239182533,32.22,73591.98,0.0,-0.97932,3e-05,2.51081]
[1780239182844,32.22,73591.98,0.0,-0.97932,3e-05,2.51081]
[1780239182974,32.22,73591.98,0.0,-0.97932,3e-05,2.51081]
[1780239183070,32.22,73591.98,0.0,-0.97932,3e-05,2.51081]
[1780239183221,32.22,73591.98,0.0,-0.97932,3e-05,2.51081]
[1780239183540,32.22,73593.51,0.0,-0.97928,3e-05,2.516]
[1780239191596,32.22,73595.53,0.0,-0.97919,3e-05,2.52475]
[1780239193631,32.22,73595.59,0.0,-0.97919,3e-05,2.52523]
[1780239193673,32.23,73595.5,0.0,-0.97919,3e-05,2.52523]
[1780239193718,32.23,73595.5,0.0,-0.97919,3e-05,2.52523]
[1780239193800,32.23,73595.5,0.0,-0.97919,3e-05,2.52523]
[1780239193973,32.23,73595.5,0.0,-0.97919,3e-05,2.52523]
[1780239194617,32.23,73592.78,0.0,-0.97927,3e-05,2.51682]
[1780239199652,32.23,73592.2,0.0,-0.97927,3e-05,2.51648]
[1780239201310,32.23,73591.95,0.0,-0.97927,3e-05,2.51598]
[1780239205722,32.24,73591.87,0.0,-0.97927,3e-05,2.51693]
[1780239205972,32.24,73591.87,0.0,-0.97927,3e-05,2.51693]
[1780239206018,32.24,73591.87,0.0,-0.97927,3e-05,2.51693]
[1780239206221,32.24,73591.87,0.0,-0.97927,3e-05,2.51693]
[1780239206701,32.24,73592.53,0.0,-0.97924,3e-05,2.51963]
[1780239211488,32.24,73593.94,0.0,-0.97919,3e-05,2.52501]
[1780239211720,32.24,73593.94,0.0,-0.97919,3e-05,2.52501]
[1780239211536,32.24,73594.63,0.0,-0.97918,3e-05,2.52512]
[1780239212075,32.24,73594.63,0.0,-0.97918,3e-05,2.52512]
[1780239212220,32.24,73594.63,0.0,-0.97918,3e-05,2.52512]
[1780239212294,32.24,73596.45,0.0,-0.97912,3e-05,2.53122]
[1780239219255,32.25,73597.56,0.0,-0.97908,3e-05,2.53583]
[1780239224827,32.25,73596.48,0.0,-0.97909,3e-05,2.53439]
[1780239226811,32.25,73597.01,0.0,-0.97907,3e-05,2.53634]
[1780239226944,32.25,73597.01,0.0,-0.97907,3e-05,2.53634]
[1780239226971,32.25,73597.01,0.0,-0.97907,3e-05,2.53634]
[1780239227037,32.25,73597.79,0.0,-0.97905,3e-05,2.5391]
[1780239234897,32.26,73597.27,0.0,-0.97904,3e-05,2.53939]
[1780239236808,32.26,73597.5,0.0,-0.97903,3e-05,2.54037]
[1780239236970,32.26,73597.5,0.0,-0.97903,3e-05,2.54037]
[1780239242953,32.27,73594.94,0.0,-0.9791,3e-05,2.5339]
[1780239244246,32.27,73594.94,0.0,-0.9791,3e-05,2.5339]
[1780239244471,32.27,73594.94,0.0,-0.9791,3e-05,2.5339]
[1780239244528,32.27,73594.94,0.0,-0.9791,3e-05,2.5339]
[1780239244721,32.27,73594.94,0.0,-0.9791,3e-05,2.5339]
[1780239244694,32.27,73594.94,0.0,-0.97909,3e-05,2.53439]
[1780239250007,32.27,73595.29,0.0,-0.97907,3e-05,2.53673]
[1780239257051,32.28,73595.03,0.0,-0.97906,3e-05,2.53755]
[1780239258343,32.28,73595.03,0.0,-0.97906,3e-05,2.53755]
[1780239258471,32.28,73595.03,0.0,-0.97906,3e-05,2.53755]
[1780239258616,32.28,73595.03,0.0,-0.97906,3e-05,2.53755]
[1780239258721,32.28,73595.03,0.0,-0.97906,3e-05,2.53755]
[1780239258718,32.28,73591.18,0.0,-0.97917,3e-05,2.52571]
[1780239259065,32.28,73587.98,0.0,-0.97927,3e-05,2.5155]
[1780239266114,32.28,73588.15,0.0,-0.97925,3e-05,2.5179]
[1780239268834,32.28,73588.59,0.0,-0.97923,3e-05,2.51983]
[1780239268972,32.28,73588.59,0.0,-0.97923,3e-05,2.51983]
[1780239269397,32.28,73588.59,0.0,-0.97923,3e-05,2.51983]
[1780239269468,32.28,73588.59,0.0,-0.97923,3e-05,2.51983]
[1780239269566,32.29,73588.4,0.0,-0.97923,3e-05,2.51973]
[1780239272181,32.29,73589.24,0.0,-0.97922,3e-05,2.52001]
[1780239272219,32.29,73589.24,0.0,-0.97922,3e-05,2.52001]
[1780239278198,32.29,73588.7,0.0,-0.97922,3e-05,2.52008]
[1780239280747,32.29,73588.7,0.0,-0.97922,3e-05,2.52008]
[1780239280790,32.29,73594.22,0.0,-0.97905,3e-05,2.53849]
[1780239280971,32.29,73594.22,0.0,-0.97905,3e-05,2.53849]
[1780239281151,32.29,73594.22,0.0,-0.97905,3e-05,2.53849]
[1780239281220,32.29,73594.22,0.0,-0.97905,3e-05,2.53849]
[1780239281321,32.3,73596.24,0.0,-0.97898,3e-05,2.5452]
[1780239287261,32.3,73597.65,0.0,-0.97893,3e-05,2.55075]
[1780239292260,32.3,73597.86,0.0,-0.97891,3e-05,2.55222]
[1780239292442,32.3,73597.86,0.0,-0.97891,3e-05,2.55222]
[1780239292470,32.3,73597.86,0.0,-0.97891,3e-05,2.55222]
[1780239292537,32.3,73597.86,0.0,-0.97891,3e-05,2.55261]
[1780239300352,32.31,73598.06,0.0,-0.97889,3e-05,2.55479]
[1780239302622,32.31,73597.56,0.0,-0.9789,3e-05,2.55337]
[1780239302717,32.31,73597.56,0.0,-0.9789,3e-05,2.55337]
[1780239302646,32.31,73592.34,0.0,-0.97906,3e-05,2.53679]
[1780239302918,32.31,73592.34,0.0,-0.97906,3e-05,2.53679]
[1780239302970,32.31,73592.34,0.0,-0.97906,3e-05,2.53679]
[1780239303380,32.31,73592.37,0.0,-0.97906,3e-05,2.53711]
[1780239308697,32.31,73592.2,0.0,-0.97906,3e-05,2.53745]
[1780239308719,32.31,73592.2,0.0,-0.97906,3e-05,2.53745]
[1780239308796,32.31,73592.16,0.0,-0.97905,3e-05,2.53755]
[1780239308842,32.31,73592.16,0.0,-0.97905,3e-05,2.53755]
[1780239308974,32.31,73592.16,0.0,-0.97905,3e-05,2.53755]
[1780239314724,32.31,73591.21,0.0,-0.97908,3e-05,2.53542]
[1780239321507,32.32,73591.22,0.0,-0.97905,3e-05,2.53751]
[1780239327041,32.32,73591.52,0.0,-0.97904,3e-05,2.53938]
[1780239327219,32.32,73591.52,0.0,-0.97904,3e-05,2.53938]
[1780239327315,32.32,73591.52,0.0,-0.97904,3e-05,2.53938]
[1780239327471,32.32,73591.52,0.0,-0.97904,3e-05,2.53938]
[1780239327549,32.33,73591.43,0.0,-0.97904,3e-05,2.53954]
[1780239329566,32.33,73587.37,0.0,-0.97916,3e-05,2.52699]
[1780239333595,32.33,73582.34,0.0,-0.97932,3e-05,2.5093]
[1780239335477,32.33,73580.3,0.0,-0.97938,3e-05,2.5031]
[1780239335720,32.33,73580.3,0.0,-0.97938,3e-05,2.5031]
[1780239335812,32.33,73580.3,0.0,-0.97938,3e-05,2.5031]
[1780239335784,32.33,73583.73,0.0,-0.97927,3e-05,2.51428]
[1780239335971,32.33,73583.73,0.0,-0.97927,3e-05,2.51428]
[1780239341651,32.31,73584.86,0.0,-0.97932,3e-05,2.50983]
[1780239342186,32.31,73584.86,0.0,-0.97932,3e-05,2.50983]
[1780239342218,32.31,73584.86,0.0,-0.97932,3e-05,2.50983]
[1780239342364,32.31,73584.86,0.0,-0.97932,3e-05,2.50983]
[1780239342481,32.31,73584.86,0.0,-0.97932,3e-05,2.50983]
[1780239342658,32.3,73585.56,0.0,-0.97931,3e-05,2.5107]
[1780239349154,32.29,73585.6,0.0,-0.97936,3e-05,2.50539]
[1780239355749,32.25,73585.22,0.0,-0.97949,3e-05,2.49198]
[1780239360305,32.23,73585.22,0.0,-0.97954,3e-05,2.48657]
[1780239360470,32.23,73585.22,0.0,-0.97954,3e-05,2.48657]
[1780239360723,32.23,73585.22,0.0,-0.97954,3e-05,2.48657]
[1780239360820,32.23,73585.22,0.0,-0.97956,3e-05,2.48522]
[1780239360976,32.23,73585.22,0.0,-0.97956,3e-05,2.48522]
[1780239366826,32.2,73584.04,0.0,-0.97967,3e-05,2.47353]
[1780239371363,32.19,73584.04,0.0,-0.97972,3e-05,2.46836]
[1780239371468,32.19,73584.04,0.0,-0.97972,3e-05,2.46836]
[1780239375129,32.18,73583.9,0.0,-0.97976,3e-05,2.46408]
[1780239375218,32.18,73583.9,0.0,-0.97976,3e-05,2.46408]
[1780239375228,32.17,73583.96,0.0,-0.97977,3e-05,2.463]
[1780239381720,32.15,73583.81,0.0,-0.97984,3e-05,2.45624]
[1780239386019,32.14,73583.81,0.0,-0.97986,3e-05,2.45374]
[1780239386218,32.14,73583.81,0.0,-0.97986,3e-05,2.45374]
[1780239386537,32.14,73583.81,0.0,-0.97986,3e-05,2.45374]
[1780239386720,32.14,73583.81,0.0,-0.97986,3e-05,2.45374]
[1780239386766,32.13,73582.97,0.0,-0.97995,3e-05,2.44494]
[1780239392541,32.11,73582.82,0.0,-0.98,3e-05,2.43962]
[1780239398046,32.09,73583.0,0.0,-0.98009,3e-05,2.42928]
[1780239404269,32.07,73581.88,0.0,-0.98018,3e-05,2.41996]
[1780239404432,32.07,73581.88,0.0,-0.98018,3e-05,2.41996]
[1780239404511,32.06,73581.88,0.0,-0.9802,3e-05,2.41767]
[1780239405226,32.06,73581.88,0.0,-0.9802,3e-05,2.41767]
[1780239405470,32.06,73581.88,0.0,-0.9802,3e-05,2.41767]
[1780239405545,32.06,73574.78,0.0,-0.98043,3e-05,2.39448]
[1780239406105,32.06,73569.1,0.0,-0.98059,3e-05,2.37697]
[1780239408116,32.05,73570.78,0.0,-0.98056,3e-05,2.37995]
[1780239413151,32.03,73570.83,0.0,-0.98062,3e-05,2.37457]
[1780239414732,32.03,73570.83,0.0,-0.98062,3e-05,2.37457]
[1780239414968,32.03,73570.83,0.0,-0.98064,3e-05,2.37236]
[1780239419193,32.01,73569.25,0.0,-0.98073,3e-05,2.36313]
[1780239422214,32.0,73570.91,0.0,-0.98071,3e-05,2.36498]
[1780239423031,32.0,73570.91,0.0,-0.98071,3e-05,2.36498]
[1780239423219,32.0,73570.91,0.0,-0.98071,3e-05,2.36498]
[1780239423719,32.0,73570.91,0.0,-0.98071,3e-05,2.36498]
[1780239423787,31.99,73570.85,0.0,-0.98073,3e-05,2.36262]
[1780239432695,31.99,73570.62,0.0,-0.98076,3e-05,2.35973]
[1780239433457,31.99,73569.98,0.0,-0.98078,3e-05,2.35777]
[1780239433472,31.99,73569.98,0.0,-0.98078,3e-05,2.35777]
[1780239435718,31.99,73570.28,0.0,-0.98077,3e-05,2.35869]
[1780239435818,31.99,73570.46,0.0,-0.98076,3e-05,2.35924]
[1780239441347,31.99,73569.53,0.0,-0.98079,3e-05,2.35639]
[1780239441968,31.99,73569.53,0.0,-0.98079,3e-05,2.35639]
[1780239442220,31.99,73569.53,0.0,-0.98079,3e-05,2.35639]
[1780239447389,31.99,73566.7,0.0,-0.98087,3e-05,2.34774]
[1780239449201,31.99,73566.62,0.0,-0.98087,3e-05,2.3475]
[1780239449220,31.99,73566.62,0.0,-0.98087,3e-05,2.3475]
[1780239450415,31.99,73564.28,0.0,-0.98094,3e-05,2.34036]
[1780239450471,31.99,73564.28,0.0,-0.98094,3e-05,2.34036]
[1780239450570,31.99,73564.14,0.0,-0.98095,3e-05,2.33994]
[1780239456452,31.99,73564.8,0.0,-0.98095,3e-05,2.33941]
[1780239457798,31.99,73564.8,0.0,-0.98095,3e-05,2.33941]
[1780239457975,31.99,73565.81,0.0,-0.98092,3e-05,2.34248]
[1780239461964,31.99,73566.43,0.0,-0.9809,3e-05,2.34437]
[1780239463502,31.99,73562.46,0.0,-0.98101,3e-05,2.33229]
[1780239465911,31.99,73562.46,0.0,-0.98101,3e-05,2.33229]
[1780239470561,31.99,73555.92,0.0,-0.9812,3e-05,2.3125]
[1780239472575,31.99,73551.15,0.0,-0.98134,3e-05,2.29814]
[1780239475023,31.99,73550.08,0.0,-0.98137,3e-05,2.29493]
[1780239475978,31.99,73547.33,0.0,-0.98145,3e-05,2.28669]
[1780239476185,31.99,73547.33,0.0,-0.98145,3e-05,2.28669]
[1780239476603,31.99,73544.02,0.0,-0.98154,3e-05,2.2768]
[1780239477042,31.99,73544.02,0.0,-0.98154,3e-05,2.2768]
[1780239477219,31.99,73544.02,0.0,-0.98154,3e-05,2.2768]
[1780239478617,31.99,73540.12,0.0,-0.98165,3e-05,2.2652]
[1780239479624,31.99,73544.48,0.0,-0.98153,3e-05,2.27817]
[1780239480804,31.99,73544.48,0.0,-0.98153,3e-05,2.27817]
[1780239480970,31.99,73544.48,0.0,-0.98153,3e-05,2.27817]
[1780239480905,31.99,73550.69,0.0,-0.98135,3e-05,2.29676]
[1780239483210,31.99,73550.96,0.0,-0.98134,3e-05,2.29757]
[1780239483219,31.99,73550.96,0.0,-0.98134,3e-05,2.29757]
[1780239483652,31.99,73550.98,0.0,-0.98134,3e-05,2.29763]
[1780239486117,31.99,73549.87,0.0,-0.98137,3e-05,2.2943]
[1780239486680,31.99,73542.04,0.0,-0.98159,3e-05,2.27091]
[1780239487686,31.99,73542.31,0.0,-0.98159,3e-05,2.27171]
[1780239489785,31.99,73542.53,0.0,-0.98158,3e-05,2.27236]
[1780239489906,31.99,73542.53,0.0,-0.98158,3e-05,2.27236]
[1780239489976,31.99,73538.05,0.0,-0.98171,3e-05,2.25906]
[1780239490072,31.99,73538.05,0.0,-0.98171,3e-05,2.25906]
[1780239491715,31.99,73530.14,0.0,-0.98192,3e-05,2.23571]
[1780239493729,31.99,73524.99,0.0,-0.98207,3e-05,2.2206]
[1780239497770,31.99,73519.14,0.0,-0.98223,3e-05,2.20354]
[1780239498223,31.99,73519.14,0.0,-0.98223,3e-05,2.20354]
[1780239498772,31.99,73510.1,0.0,-0.98247,3e-05,2.17737]
[1780239499779,31.99,73508.56,0.0,-0.98251,3e-05,2.17294]
[1780239501883,31.99,73507.84,0.0,-0.98253,3e-05,2.17087]
[1780239507836,31.99,73509.85,0.0,-0.98248,3e-05,2.17665]
[1780239512754,31.99,73510.36,0.0,-0.98248,3e-05,2.1757]
[1780239512870,31.99,73517.92,0.0,-0.98228,3e-05,2.19755]
[1780239513974,31.99,73517.92,0.0,-0.98228,3e-05,2.19755]
[1780239513877,31.99,73520.77,0.0,-0.9822,3e-05,2.20584]
[1780239516490,31.99,73520.42,0.0,-0.98221,3e-05,2.20482]
[1780239516719,31.99,73520.42,0.0,-0.98221,3e-05,2.20482]
[1780239516898,31.99,73520.53,0.0,-0.98221,3e-05,2.20514]
[1780239518913,31.99,73517.68,0.0,-0.98228,3e-05,2.19686]
[1780239519413,31.99,73517.68,0.0,-0.98228,3e-05,2.19686]
[1780239519895,31.99,73517.68,0.0,-0.98228,3e-05,2.19686]
[1780239520000,31.99,73517.68,0.0,-0.98228,3e-05,2.19686]
[1780239519920,31.99,73506.98,0.0,-0.98257,3e-05,2.16598]
[1780239520092,31.99,73506.98,0.0,-0.98257,3e-05,2.16598]
[1780239520171,31.99,73506.98,0.0,-0.98257,3e-05,2.16598]
[1780239520927,31.99,73509.71,0.0,-0.9825,3e-05,2.17382]
[1780239521934,31.99,73519.34,0.0,-0.98224,3e-05,2.20168]
[1780239522851,31.99,73519.34,0.0,-0.98224,3e-05,2.20168]
[1780239522941,31.99,73519.84,0.0,-0.98223,3e-05,2.20313]
[1780239523952,31.99,73515.41,0.0,-0.98235,3e-05,2.19028]
[1780239524756,31.99,73515.41,0.0,-0.98235,3e-05,2.19028]
[1780239524972,31.99,73515.41,0.0,-0.98235,3e-05,2.19028]
[1780239533011,31.99,73512.2,0.0,-0.98243,3e-05,2.181]
[1780239535233,31.99,73512.25,0.0,-0.98243,3e-05,2.18114]
[1780239535298,31.99,73512.25,0.0,-0.98243,3e-05,2.18114]
[1780239535470,31.99,73512.25,0.0,-0.98243,3e-05,2.18114]
[1780239536032,31.99,73512.58,0.0,-0.98242,3e-05,2.1821]
[1780239541066,31.99,73514.03,0.0,-0.98238,3e-05,2.18629]
[1780239542898,31.99,73514.03,0.0,-0.98238,3e-05,2.18629]
[1780239542971,31.99,73514.03,0.0,-0.98238,3e-05,2.18629]
[1780239543002,31.99,73514.03,0.0,-0.98238,3e-05,2.18629]
[1780239543219,31.99,73512.87,0.0,-0.98241,3e-05,2.18293]
[1780239543251,31.99,73513.02,0.0,-0.98241,3e-05,2.18337]
[1780239548557,31.99,73515.3,0.0,-0.98235,3e-05,2.18996]
[1780239548720,31.99,73515.3,0.0,-0.98235,3e-05,2.18996]
[1780239548817,31.99,73518.33,0.0,-0.98227,3e-05,2.19874]
[1780239550130,31.99,73522.89,0.0,-0.98214,3e-05,2.21201]
[1780239551137,31.99,73528.43,0.0,-0.98199,3e-05,2.22822]
[1780239552774,31.99,73528.43,0.0,-0.98199,3e-05,2.22822]
[1780239552874,31.99,73528.43,0.0,-0.98199,3e-05,2.22822]
[1780239552972,31.99,73528.43,0.0,-0.98199,3e-05,2.22822]
[1780239553036,31.99,73528.8,0.0,-0.98198,3e-05,2.2293]
[1780239554158,31.99,73532.56,0.0,-0.98188,3e-05,2.24036]
[1780239555782,31.99,73532.56,0.0,-0.98188,3e-05,2.24036]
[1780239555837,31.99,73532.56,0.0,-0.98188,3e-05,2.24036]
[1780239555977,31.99,73532.56,0.0,-0.98188,3e-05,2.24036]
[1780239556040,31.99,73534.01,0.0,-0.98184,3e-05,2.24463]
[1780239562064,31.99,73535.43,0.0,-0.9818,3e-05,2.24882]
[1780239562114,31.99,73536.33,0.0,-0.98177,3e-05,2.25148]
[1780239562220,31.99,73536.33,0.0,-0.98177,3e-05,2.25148]
[1780239562261,31.99,73537.03,0.0,-0.98175,3e-05,2.25355]
[1780239567249,31.99,73540.58,0.0,-0.98165,3e-05,2.26407]
[1780239568258,31.99,73544.57,0.0,-0.98154,3e-05,2.27595]
[1780239569664,31.99,73544.57,0.0,-0.98154,3e-05,2.27595]
[1780239569721,31.99,73544.57,0.0,-0.98154,3e-05,2.27595]
[1780239569834,31.99,73544.57,0.0,-0.98154,3e-05,2.27595]
[1780239569972,31.99,73544.57,0.0,-0.98154,3e-05,2.27595]
[1780239570071,31.99,73545.47,0.0,-0.98152,3e-05,2.27863]
[1780239570850,31.99,73545.47,0.0,-0.98152,3e-05,2.27863]
[1780239571280,31.99,73513.66,0.0,-0.98241,3e-05,2.18278]
[1780239572287,31.99,73505.22,0.0,-0.98264,3e-05,2.15852]
[1780239573294,31.99,73498.11,0.0,-0.98283,3e-05,2.13824]
[1780239574664,31.99,73498.11,0.0,-0.98283,3e-05,2.13824]
[1780239574747,31.99,73501.49,0.0,-0.98274,3e-05,2.14786]
[1780239577323,31.99,73494.0,0.0,-0.98294,3e-05,2.12658]
[1780239578329,31.99,73488.9,0.0,-0.98307,3e-05,2.11218]
[1780239583364,31.99,73488.03,0.0,-0.98309,3e-05,2.10973]
[1780239586397,31.99,73488.37,0.0,-0.98308,3e-05,2.11069]
[1780239586451,31.99,73488.37,0.0,-0.98308,3e-05,2.11069]
[1780239586473,31.99,73488.37,0.0,-0.98308,3e-05,2.11069]
[1780239586498,31.99,73488.46,0.0,-0.98308,3e-05,2.11094]
[1780239589406,31.99,73495.9,0.0,-0.98289,3e-05,2.13196]
[1780239590414,31.99,73497.69,0.0,-0.98284,3e-05,2.13704]
[1780239593435,31.99,73500.6,0.0,-0.98276,3e-05,2.14532]
[1780239595799,31.99,73501.43,0.0,-0.98274,3e-05,2.14769]
[1780239595966,31.99,73501.43,0.0,-0.98274,3e-05,2.14769]
[1780239595970,31.99,73501.43,0.0,-0.98274,3e-05,2.14769]
[1780239596067,31.99,73501.43,0.0,-0.98274,3e-05,2.14769]
[1780239596219,31.99,73501.43,0.0,-0.98274,3e-05,2.14769]
[1780239600485,31.99,73506.97,0.0,-0.98259,3e-05,2.16353]
[1780239602500,31.99,73495.72,0.0,-0.98289,3e-05,2.13145]
[1780239603506,31.99,73492.9,0.0,-0.98297,3e-05,2.12347]
[1780239604565,31.99,73492.9,0.0,-0.98297,3e-05,2.12347]
[1780239604736,31.99,73492.9,0.0,-0.98297,3e-05,2.12347]
[1780239604836,31.99,73492.24,0.0,-0.98298,3e-05,2.1216]
[1780239608541,31.99,73502.7,0.0,-0.98271,3e-05,2.15131]
[1780239610113,31.99,73502.7,0.0,-0.98271,3e-05,2.15131]
[1780239610220,31.99,73504.89,0.0,-0.98265,3e-05,2.15757]
[1780239610469,31.99,73504.89,0.0,-0.98265,3e-05,2.15757]
[1780239610559,31.99,73504.86,0.0,-0.98265,3e-05,2.15749]
[1780239613580,31.99,73508.05,0.0,-0.98256,3e-05,2.16663]
[1780239615551,31.99,73507.85,0.0,-0.98257,3e-05,2.16615]
[1780239615720,31.99,73507.85,0.0,-0.98257,3e-05,2.16615]
[1780239616608,31.99,73512.64,0.0,-0.98244,3e-05,2.18013]
[1780239617615,31.99,73515.42,0.0,-0.98235,3e-05,2.18897]
[1780239619630,32.0,73520.08,0.0,-0.98221,3e-05,2.20404]
[1780239620635,32.0,73526.8,0.0,-0.98202,3e-05,2.22442]
[1780239621457,32.0,73526.8,0.0,-0.98202,3e-05,2.22442]
[1780239621644,32.0,73507.46,0.0,-0.98254,3e-05,2.16907]
[1780239622651,32.0,73507.3,0.0,-0.98254,3e-05,2.16942]
[1780239623658,32.0,73510.17,0.0,-0.98246,3e-05,2.17768]
[1780239624665,32.0,73514.52,0.0,-0.98234,3e-05,2.19044]
[1780239625294,32.0,73514.52,0.0,-0.98234,3e-05,2.19044]
[1780239630722,32.01,73504.53,0.0,-0.98259,3e-05,2.1634]
[1780239631727,32.01,73491.37,0.0,-0.98296,3e-05,2.12375]
[1780239632734,32.01,73490.02,0.0,-0.98299,3e-05,2.12013]
[1780239635766,32.01,73494.36,0.0,-0.98287,3e-05,2.13303]
[1780239637228,32.01,73493.51,0.0,-0.98289,3e-05,2.13081]
[1780239637435,32.01,73493.51,0.0,-0.98289,3e-05,2.13081]
[1780239637469,32.01,73493.51,0.0,-0.98289,3e-05,2.13081]
[1780239637785,32.01,73497.61,0.0,-0.98278,3e-05,2.14264]
[1780239639410,32.02,73498.66,0.0,-0.98275,3e-05,2.1458]
[1780239639459,32.02,73498.66,0.0,-0.98275,3e-05,2.1458]
[1780239639471,32.02,73498.66,0.0,-0.98275,3e-05,2.1458]
[1780239639800,32.02,73503.11,0.0,-0.98263,3e-05,2.15867]
[1780239640806,32.02,73507.05,0.0,-0.98253,3e-05,2.17011]
[1780239642645,32.02,73509.74,0.0,-0.98245,3e-05,2.17798]
[1780239642721,32.02,73509.74,0.0,-0.98245,3e-05,2.17798]
[1780239642771,32.02,73509.74,0.0,-0.98245,3e-05,2.17798]
[1780239642972,32.02,73509.74,0.0,-0.98245,3e-05,2.17798]
[1780239642981,32.02,73510.83,0.0,-0.98242,3e-05,2.18195]
[1780239648412,32.02,73513.17,0.0,-0.98235,3e-05,2.18925]
[1780239648470,32.02,73513.17,0.0,-0.98235,3e-05,2.18925]
[1780239649869,32.02,73524.29,0.0,-0.98204,3e-05,2.2218]
[1780239650876,32.02,73531.95,0.0,-0.98182,3e-05,2.24507]
[1780239651887,32.03,73530.88,0.0,-0.98185,3e-05,2.24265]
[1780239653307,32.03,73531.37,0.0,-0.98183,3e-05,2.24483]
[1780239653470,32.03,73531.37,0.0,-0.98183,3e-05,2.24483]
[1780239653519,32.03,73531.37,0.0,-0.98183,3e-05,2.24483]
[1780239653718,32.03,73531.37,0.0,-0.98183,3e-05,2.24483]
[1780239653897,32.03,73530.84,0.0,-0.98184,3e-05,2.24328]
[1780239658935,32.03,73530.84,0.0,-0.98184,3e-05,2.24337]
[1780239660949,32.03,73528.05,0.0,-0.98192,3e-05,2.23522]
[1780239663533,32.03,73525.43,0.0,-0.98199,3e-05,2.22763]
[1780239663703,32.03,73525.43,0.0,-0.98199,3e-05,2.22763]
[1780239663722,32.03,73525.43,0.0,-0.98199,3e-05,2.22763]
[1780239663970,32.03,73525.28,0.0,-0.98199,3e-05,2.22724]
[1780239666505,32.03,73522.84,0.0,-0.98206,3e-05,2.2202]
[1780239666719,32.03,73522.84,0.0,-0.98206,3e-05,2.2202]
[1780239667025,32.03,73522.84,0.0,-0.98206,3e-05,2.2202]
[1780239667220,32.03,73522.84,0.0,-0.98206,3e-05,2.2202]
[1780239667238,32.03,73516.77,0.0,-0.98222,3e-05,2.20259]
[1780239674041,32.03,73517.36,0.0,-0.9822,3e-05,2.20494]
[1780239676143,32.03,73516.78,0.0,-0.98221,3e-05,2.20334]
[1780239676220,32.03,73516.78,0.0,-0.98221,3e-05,2.20334]
[1780239676324,32.03,73516.82,0.0,-0.98221,3e-05,2.20354]
[1780239676470,32.03,73516.82,0.0,-0.98221,3e-05,2.20354]
[1780239679078,32.03,73505.3,0.0,-0.98252,3e-05,2.17052]
[1780239679400,32.03,73505.3,0.0,-0.98252,3e-05,2.17052]
[1780239680085,32.03,73500.27,0.0,-0.98265,3e-05,2.15625]
[1780239681092,32.04,73509.71,0.0,-0.9824,3e-05,2.18351]
[1780239682099,32.04,73512.31,0.0,-0.98233,3e-05,2.19114]
[1780239682523,32.04,73512.31,0.0,-0.98233,3e-05,2.19114]
[1780239688142,32.04,73513.64,0.0,-0.98229,3e-05,2.1956]
[1780239691165,32.04,73516.72,0.0,-0.98222,3e-05,2.20238]
[1780239694840,32.04,73516.68,0.0,-0.98222,3e-05,2.20254]
[1780239694970,32.04,73516.68,0.0,-0.98222,3e-05,2.20254]
[1780239698214,32.04,73507.26,0.0,-0.98247,3e-05,2.17567]
[1780239698935,32.04,73507.26,0.0,-0.98247,3e-05,2.17567]
[1780239698969,32.04,73507.26,0.0,-0.98247,3e-05,2.17567]
[1780239699251,32.04,73507.26,0.0,-0.98247,3e-05,2.17567]
[1780239699470,32.04,73505.32,0.0,-0.98252,3e-05,2.17023]
[1780239700228,32.04,73504.98,0.0,-0.98253,3e-05,2.1694]
[1780239704233,32.04,73504.6,0.0,-0.98253,3e-05,2.16873]
[1780239704470,32.04,73504.72,0.0,-0.98253,3e-05,2.16922]
[1780239710548,32.05,73504.18,0.0,-0.98254,3e-05,2.16838]
[1780239710607,32.05,73504.18,0.0,-0.98254,3e-05,2.16838]
[1780239710720,32.05,73504.18,0.0,-0.98254,3e-05,2.16838]
[1780239710752,32.05,73504.07,0.0,-0.98254,3e-05,2.16835]
[1780239714735,32.05,73505.83,0.0,-0.98249,3e-05,2.17368]
[1780239714972,32.05,73505.83,0.0,-0.98249,3e-05,2.17368]
[1780239715033,32.05,73507.08,0.0,-0.98245,3e-05,2.17754]
[1780239715623,32.05,73507.08,0.0,-0.98245,3e-05,2.17754]
[1780239715720,32.05,73507.08,0.0,-0.98245,3e-05,2.17754]
[1780239719797,32.05,73507.66,0.0,-0.98243,3e-05,2.17957]
[1780239719976,32.05,73507.66,0.0,-0.98243,3e-05,2.17957]
[1780239720030,32.05,73505.4,0.0,-0.98249,3e-05,2.17333]
[1780239720723,32.05,73505.4,0.0,-0.98249,3e-05,2.17333]
[1780239720970,32.05,73505.4,0.0,-0.98249,3e-05,2.17333]
[1780239724555,32.05,73506.88,0.0,-0.98245,3e-05,2.178]
[1780239724722,32.05,73506.88,0.0,-0.98245,3e-05,2.178]
[1780239725062,32.05,73506.88,0.0,-0.98245,3e-05,2.178]
[1780239725221,32.05,73506.88,0.0,-0.98245,3e-05,2.178]
[1780239725268,32.05,73511.13,0.0,-0.98233,3e-05,2.19048]
[1780239729052,32.05,73511.21,0.0,-0.98233,3e-05,2.19093]
[1780239729219,32.05,73511.21,0.0,-0.98233,3e-05,2.19093]
[1780239729282,32.05,73513.85,0.0,-0.98225,3e-05,2.19876]
[1780239730440,32.05,73518.44,0.0,-0.98213,3e-05,2.21218]
[1780239735621,32.06,73517.82,0.0,-0.98214,3e-05,2.21064]
[1780239735683,32.06,73517.82,0.0,-0.98214,3e-05,2.21064]
[1780239735718,32.06,73517.82,0.0,-0.98214,3e-05,2.21064]
[1780239735722,32.06,73516.29,0.0,-0.98218,3e-05,2.20626]
[1780239741258,32.06,73514.96,0.0,-0.98221,3e-05,2.20345]
[1780239741303,32.06,73515.6,0.0,-0.98218,3e-05,2.2069]
[1780239741469,32.06,73515.6,0.0,-0.98218,3e-05,2.2069]
[1780239746556,32.08,73516.64,0.0,-0.98211,3e-05,2.21387]
[1780239750230,32.08,73517.36,0.0,-0.98208,3e-05,2.21675]
[1780239750468,32.08,73517.79,0.0,-0.98206,3e-05,2.21955]
[1780239751237,32.08,73517.79,0.0,-0.98206,3e-05,2.21955]
[1780239751294,32.09,73517.91,0.0,-0.98207,3e-05,2.21821]
[1780239751470,32.09,73517.91,0.0,-0.98207,3e-05,2.21821]
[1780239756622,32.09,73518.68,0.0,-0.98203,3e-05,2.22216]
[1780239759532,32.1,73518.87,0.0,-0.98202,3e-05,2.22353]
[1780239759720,32.1,73518.87,0.0,-0.98202,3e-05,2.22353]
[1780239759938,32.1,73518.87,0.0,-0.98202,3e-05,2.22353]
[1780239759971,32.1,73518.87,0.0,-0.98202,3e-05,2.22353]
[1780239760031,32.1,73519.5,0.0,-0.98198,3e-05,2.2269]
[1780239763672,32.11,73522.94,0.0,-0.98187,3e-05,2.23925]
[1780239764377,32.11,73522.94,0.0,-0.98187,3e-05,2.23925]
[1780239764469,32.11,73522.94,0.0,-0.98187,3e-05,2.23925]
[1780239764680,32.11,73529.92,0.0,-0.98167,3e-05,2.26057]
[1780239766694,32.11,73532.67,0.0,-0.98158,3e-05,2.27015]
[1780239772106,32.12,73530.94,0.0,-0.98161,3e-05,2.26705]
[1780239772219,32.12,73530.94,0.0,-0.98161,3e-05,2.26705]
[1780239772694,32.12,73530.56,0.0,-0.98162,3e-05,2.26587]
[1780239772719,32.12,73530.56,0.0,-0.98162,3e-05,2.26587]
[1780239772736,32.12,73532.65,0.0,-0.98156,3e-05,2.27206]
[1780239774756,32.12,73530.1,0.0,-0.98163,3e-05,2.26445]
[1780239776607,32.12,73530.7,0.0,-0.98161,3e-05,2.26619]
[1780239776727,32.12,73530.7,0.0,-0.98161,3e-05,2.26619]
[1780239782806,32.13,73531.1,0.0,-0.98157,3e-05,2.27084]
[1780239784585,32.13,73531.1,0.0,-0.98157,3e-05,2.27084]
[1780239784722,32.13,73531.1,0.0,-0.98157,3e-05,2.27084]
[1780239784749,32.13,73531.1,0.0,-0.98157,3e-05,2.27084]
[1780239784970,32.13,73531.1,0.0,-0.98157,3e-05,2.27084]
[1780239785047,32.14,73530.8,0.0,-0.98156,3e-05,2.27204]
[1780239790686,32.15,73530.42,0.0,-0.98154,3e-05,2.27438]
[1780239790718,32.15,73530.42,0.0,-0.98154,3e-05,2.27438]
[1780239795897,32.16,73527.73,0.0,-0.98157,3e-05,2.2706]
[1780239800932,32.17,73528.45,0.0,-0.98152,3e-05,2.27619]
[1780239803038,32.17,73528.45,0.0,-0.98152,3e-05,2.27619]
[1780239803222,32.17,73528.45,0.0,-0.98152,3e-05,2.27619]
[1780239803543,32.18,73528.32,0.0,-0.98151,3e-05,2.27718]
[1780239803721,32.18,73528.32,0.0,-0.98151,3e-05,2.27718]
[1780239803953,32.18,73528.45,0.0,-0.9815,3e-05,2.27825]
[1780239809995,32.19,73528.48,0.0,-0.98146,3e-05,2.28244]
[1780239816037,32.21,73528.82,0.0,-0.98143,3e-05,2.28501]
[1780239817869,32.21,73529.29,0.0,-0.98141,3e-05,2.28709]
[1780239817972,32.21,73529.29,0.0,-0.98141,3e-05,2.28709]
[1780239823089,32.22,73530.51,0.0,-0.98134,3e-05,2.29472]
[1780239828124,32.23,73530.46,0.0,-0.98131,3e-05,2.29788]
[1780239833159,32.24,73530.3,0.0,-0.98128,3e-05,2.30068]
[1780239838193,32.25,73529.91,0.0,-0.98127,3e-05,2.30205]
[1780239842438,32.25,73529.77,0.0,-0.98127,3e-05,2.30134]
[1780239842468,32.25,73529.77,0.0,-0.98127,3e-05,2.30134]
[1780239843357,32.25,73529.77,0.0,-0.98127,3e-05,2.30134]
[1780239843472,32.25,73529.77,0.0,-0.98127,3e-05,2.30134]
[1780239843572,32.25,73529.77,0.0,-0.98127,3e-05,2.30127]
[1780239847565,32.25,73528.71,0.0,-0.98131,3e-05,2.29783]
[1780239847719,32.25,73528.71,0.0,-0.98131,3e-05,2.29783]
[1780239856320,32.25,73529.21,0.0,-0.9813,3e-05,2.2987]
[1780239857515,32.25,73529.6,0.0,-0.98129,3e-05,2.29979]
[1780239857719,32.25,73529.6,0.0,-0.98129,3e-05,2.29979]
[1780239858334,32.25,73529.68,0.0,-0.98129,3e-05,2.29995]
[1780239860721,32.25,73529.0,0.0,-0.98131,3e-05,2.29777]
[1780239867397,32.24,73528.98,0.0,-0.98131,3e-05,2.29719]
[1780239872432,32.24,73528.94,0.0,-0.98134,3e-05,2.29419]
[1780239873264,32.24,73528.94,0.0,-0.98134,3e-05,2.29419]
[1780239873308,32.24,73528.94,0.0,-0.98134,3e-05,2.29412]
[1780239873469,32.24,73528.94,0.0,-0.98134,3e-05,2.29412]
[1780239873819,32.24,73528.94,0.0,-0.98134,3e-05,2.29412]
[1780239873973,32.24,73528.94,0.0,-0.98134,3e-05,2.29412]
[1780239879311,32.24,73528.4,0.0,-0.98136,3e-05,2.29224]
[1780239879401,32.24,73528.96,0.0,-0.98134,3e-05,2.29377]
[1780239879470,32.24,73528.96,0.0,-0.98134,3e-05,2.29377]
[1780239879709,32.24,73528.96,0.0,-0.98134,3e-05,2.29377]
[1780239879720,32.24,73528.96,0.0,-0.98134,3e-05,2.29377]
[1780239882502,32.24,73523.53,0.0,-0.9815,3e-05,2.27743]
[1780239883727,32.24,73523.53,0.0,-0.9815,3e-05,2.27743]
[1780239884444,32.24,73523.53,0.0,-0.9815,3e-05,2.27743]
[1780239883828,32.24,73520.55,0.0,-0.98158,3e-05,2.26857]
[1780239884516,32.24,73523.99,0.0,-0.98148,3e-05,2.27872]
[1780239886087,32.24,73523.99,0.0,-0.98148,3e-05,2.27872]
[1780239886324,32.24,73523.99,0.0,-0.98148,3e-05,2.27872]
[1780239891565,32.24,73522.58,0.0,-0.98153,3e-05,2.27424]
[1780239897607,32.24,73522.26,0.0,-0.98154,3e-05,2.27304]
[1780239899621,32.24,73515.22,0.0,-0.98173,3e-05,2.25222]
[1780239900797,32.24,73515.22,0.0,-0.98173,3e-05,2.25222]
[1780239900970,32.24,73515.22,0.0,-0.98173,3e-05,2.25222]
[1780239906679,32.24,73513.51,0.0,-0.98178,3e-05,2.24719]
[1780239908514,32.24,73513.31,0.0,-0.98179,3e-05,2.24661]
[1780239908718,32.24,73513.31,0.0,-0.98179,3e-05,2.24661]
[1780239909085,32.24,73513.31,0.0,-0.98179,3e-05,2.24661]
[1780239909222,32.24,73513.31,0.0,-0.98179,3e-05,2.24661]
[1780239909324,32.24,73512.93,0.0,-0.9818,3e-05,2.24552]
[1780239911714,32.24,73515.71,0.0,-0.98172,3e-05,2.25369]
[1780239912721,32.24,73519.61,0.0,-0.98161,3e-05,2.26518]
[1780239913728,32.24,73522.4,0.0,-0.98153,3e-05,2.27341]
[1780239914842,32.24,73522.4,0.0,-0.98153,3e-05,2.27341]
[1780239914971,32.24,73522.4,0.0,-0.98153,3e-05,2.27341]
[1780239915376,32.24,73522.4,0.0,-0.98153,3e-05,2.27341]
[1780239915470,32.24,73522.4,0.0,-0.98153,3e-05,2.27341]
[1780239915478,32.24,73523.66,0.0,-0.9815,3e-05,2.27707]
[1780239920779,32.24,73529.01,0.0,-0.98135,3e-05,2.29275]
[1780239921786,32.24,73531.59,0.0,-0.98128,3e-05,2.30038]
[1780239925890,32.24,73531.72,0.0,-0.98128,3e-05,2.30061]
[1780239925971,32.24,73531.72,0.0,-0.98128,3e-05,2.30061]
[1780239926072,32.24,73532.07,0.0,-0.98127,3e-05,2.30142]
[1780239927540,32.24,73532.28,0.0,-0.98126,3e-05,2.30204]
[1780239927720,32.24,73532.28,0.0,-0.98126,3e-05,2.30204]
[1780239932862,32.24,73532.19,0.0,-0.98129,3e-05,2.29877]
[1780239937898,32.23,73532.27,0.0,-0.98129,3e-05,2.29862]
[1780239940919,32.23,73535.38,0.0,-0.98121,3e-05,2.3077]
[1780239941926,32.24,73541.64,0.0,-0.98102,3e-05,2.32716]
[1780239944274,32.24,73542.17,0.0,-0.981,3e-05,2.3294]
[1780239944468,32.24,73542.17,0.0,-0.981,3e-05,2.3294]
[1780239944317,32.24,73542.1,0.0,-0.981,3e-05,2.32967]
[1780239945791,32.24,73542.1,0.0,-0.981,3e-05,2.32967]
[1780239945972,32.24,73542.1,0.0,-0.981,3e-05,2.32967]
[1780239951996,32.24,73542.29,0.0,-0.981,3e-05,2.32926]
[1780239957487,32.23,73543.26,0.0,-0.98098,3e-05,2.33172]
[1780239957520,32.23,73543.26,0.0,-0.98098,3e-05,2.3316]
[1780239957719,32.23,73543.26,0.0,-0.98098,3e-05,2.3316]
[1780239958037,32.23,73543.14,0.0,-0.98098,3e-05,2.33111]
[1780239959090,32.23,73543.14,0.0,-0.98098,3e-05,2.33111]
[1780239959221,32.23,73543.14,0.0,-0.98098,3e-05,2.33111]
[1780239965097,32.24,73555.43,0.0,-0.98061,3e-05,2.36992]
[1780239966097,32.24,73561.47,0.0,-0.98043,3e-05,2.3896]
[1780239968147,32.24,73559.57,0.0,-0.98048,3e-05,2.38429]
[1780239968248,32.24,73559.34,0.0,-0.98049,3e-05,2.38338]
[1780239969151,32.24,73559.34,0.0,-0.98049,3e-05,2.38338]
[1780239969234,32.24,73559.41,0.0,-0.98049,3e-05,2.38339]
[1780239969704,32.24,73559.41,0.0,-0.98049,3e-05,2.38339]
[1780239969721,32.24,73559.41,0.0,-0.98049,3e-05,2.38339]
[1780239973146,32.24,73556.17,0.0,-0.98059,3e-05,2.37268]
[1780239974153,32.24,73553.28,0.0,-0.98067,3e-05,2.36367]
[1780239975880,32.24,73552.74,0.0,-0.98069,3e-05,2.36185]
[1780239975972,32.24,73552.74,0.0,-0.98069,3e-05,2.36185]
[1780239976167,32.24,73552.7,0.0,-0.98069,3e-05,2.36157]
[1780239977071,32.24,73552.7,0.0,-0.98069,3e-05,2.36157]
[1780239977223,32.24,73552.7,0.0,-0.98069,3e-05,2.36157]
[1780239982988,32.23,73551.93,0.0,-0.98073,3e-05,2.35819]
[1780239983220,32.23,73551.93,0.0,-0.98073,3e-05,2.35819]
[1780239983291,32.23,73551.62,0.0,-0.98074,3e-05,2.35707]
[1780239983937,32.23,73551.62,0.0,-0.98074,3e-05,2.35707]
[1780239983970,32.23,73551.62,0.0,-0.98074,3e-05,2.35707]
[1780239990267,32.23,73551.4,0.0,-0.98075,3e-05,2.35525]
[1780239990872,32.23,73551.4,0.0,-0.98075,3e-05,2.35525]
[1780239990975,32.23,73551.4,0.0,-0.98075,3e-05,2.35525]
[1780239992119,32.23,73551.45,0.0,-0.98077,3e-05,2.35269]
[1780239992218,32.23,73551.45,0.0,-0.98077,3e-05,2.35269]
[1780239992281,32.23,73551.43,0.0,-0.98078,3e-05,2.35247]
[1780239997316,32.23,73552.66,0.0,-0.98075,3e-05,2.3556]
[1780239998323,32.23,73555.94,0.0,-0.98065,3e-05,2.3656]
[1780239999330,32.23,73563.24,0.0,-0.98044,3e-05,2.38796]
[1780240000337,32.23,73565.17,0.0,-0.98038,3e-05,2.39368]
[1780240001016,32.23,73565.17,0.0,-0.98038,3e-05,2.39368]
[1780240001221,32.23,73565.17,0.0,-0.98038,3e-05,2.39368]
[1780240004366,32.2,73567.65,0.0,-0.98039,3e-05,2.39262]
[1780240009400,32.18,73567.52,0.0,-0.98046,3e-05,2.38542]
[1780240011126,32.17,73567.55,0.0,-0.98048,3e-05,2.38354]
[1780240011220,32.17,73567.55,0.0,-0.98048,3e-05,2.38354]
[1780240011296,32.17,73567.55,0.0,-0.98048,3e-05,2.38334]
[1780240012547,32.17,73567.55,0.0,-0.98048,3e-05,2.38334]
[1780240012725,32.17,73567.59,0.0,-0.98048,3e-05,2.38327]
[1780240018463,32.17,73562.82,0.0,-0.98063,3e-05,2.36751]
[1780240018873,32.17,73562.82,0.0,-0.98063,3e-05,2.36751]
[1780240018972,32.17,73562.82,0.0,-0.98063,3e-05,2.36751]
[1780240019469,32.17,73563.66,0.0,-0.98061,3e-05,2.36993]
[1780240020577,32.17,73563.66,0.0,-0.98061,3e-05,2.36993]
[1780240020724,32.17,73563.63,0.0,-0.98061,3e-05,2.36967]
[1780240026519,32.16,73563.38,0.0,-0.98063,3e-05,2.36796]
[1780240029988,32.16,73563.29,0.0,-0.98064,3e-05,2.36721]
[1780240030219,32.16,73563.29,0.0,-0.98064,3e-05,2.36721]
[1780240030546,32.16,73563.15,0.0,-0.98064,3e-05,2.36663]
[1780240031388,32.16,73563.15,0.0,-0.98064,3e-05,2.36663]
[1780240031471,32.16,73563.15,0.0,-0.98064,3e-05,2.36663]
[1780240037596,32.16,73563.05,0.0,-0.98066,3e-05,2.36524]
[1780240042724,32.16,73563.15,0.0,-0.98066,3e-05,2.36493]
[1780240042973,32.16,73563.15,0.0,-0.98066,3e-05,2.36493]
[1780240042988,32.16,73563.1,0.0,-0.98066,3e-05,2.36462]
[1780240043973,32.16,73563.1,0.0,-0.98066,3e-05,2.36462]
[1780240044220,32.16,73563.1,0.0,-0.98066,3e-05,2.36462]
[1780240051983,32.15,73562.9,0.0,-0.98068,3e-05,2.36309]
[1780240052226,32.15,73562.9,0.0,-0.98068,3e-05,2.36309]
[1780240052302,32.15,73562.24,0.0,-0.98072,3e-05,2.3579]
[1780240052701,32.15,73559.35,0.0,-0.98081,3e-05,2.3491]
[1780240054182,32.15,73559.35,0.0,-0.98081,3e-05,2.3491]
[1780240054222,32.15,73559.35,0.0,-0.98081,3e-05,2.3491]
[1780240054715,32.15,73563.17,0.0,-0.9807,3e-05,2.36048]
[1780240058879,32.15,73563.72,0.0,-0.98068,3e-05,2.36186]
[1780240058971,32.15,73563.72,0.0,-0.98068,3e-05,2.36186]
[1780240061253,32.15,73564.12,0.0,-0.98068,3e-05,2.36262]
[1780240061468,32.15,73564.12,0.0,-0.98068,3e-05,2.36262]
[1780240061569,32.15,73564.12,0.0,-0.98068,3e-05,2.36232]
[1780240067809,32.14,73563.83,0.0,-0.9807,3e-05,2.36052]
[1780240069823,32.14,73562.06,0.0,-0.98075,3e-05,2.35483]
[1780240071837,32.14,73558.74,0.0,-0.98085,3e-05,2.34444]
[1780240072720,32.14,73558.74,0.0,-0.98085,3e-05,2.34444]
[1780240072976,32.14,73558.74,0.0,-0.98085,3e-05,2.34444]
[1780240077905,32.14,73556.92,0.0,-0.98092,3e-05,2.33748]
[1780240077970,32.14,73556.92,0.0,-0.98092,3e-05,2.33748]
[1780240078224,32.13,73551.72,0.0,-0.98108,3e-05,2.32028]
[1780240080395,32.13,73552.34,0.0,-0.98106,3e-05,2.32215]
[1780240080471,32.13,73552.34,0.0,-0.98106,3e-05,2.32215]
[1780240081907,32.13,73550.73,0.0,-0.98111,3e-05,2.31702]
[1780240082914,32.13,73548.52,0.0,-0.98118,3e-05,2.31029]
[1780240088025,32.13,73548.12,0.0,-0.98119,3e-05,2.30882]
[1780240088220,32.13,73548.12,0.0,-0.98119,3e-05,2.30882]
[1780240089473,32.13,73552.51,0.0,-0.98107,3e-05,2.3218]
[1780240089963,32.13,73558.94,0.0,-0.98088,3e-05,2.34127]
[1780240091409,32.13,73558.94,0.0,-0.98088,3e-05,2.34127]
[1780240091469,32.13,73558.94,0.0,-0.98088,3e-05,2.34127]
[1780240092975,32.13,73559.36,0.0,-0.98087,3e-05,2.34229]
[1780240092984,32.13,73559.41,0.0,-0.98087,3e-05,2.34231]
[1780240095154,32.13,73560.62,0.0,-0.98084,3e-05,2.34586]
[1780240095226,32.13,73560.62,0.0,-0.98084,3e-05,2.34586]
[1780240095327,32.13,73565.2,0.0,-0.98071,3e-05,2.35957]
[1780240101042,32.13,73565.14,0.0,-0.98072,3e-05,2.35857]
[1780240108092,32.12,73565.2,0.0,-0.98073,3e-05,2.35769]
[1780240110652,32.12,73565.29,0.0,-0.98072,3e-05,2.35782]
[1780240110721,32.12,73565.97,0.0,-0.98071,3e-05,2.35974]
[1780240112065,32.12,73566.05,0.0,-0.98073,3e-05,2.35728]
[1780240112219,32.12,73566.05,0.0,-0.98073,3e-05,2.35728]
[1780240112321,32.12,73566.2,0.0,-0.98072,3e-05,2.35743]
[1780240115141,32.12,73572.48,0.0,-0.98054,3e-05,2.37636]
[1780240117144,32.12,73574.78,0.0,-0.98048,3e-05,2.38327]
[1780240117222,32.12,73574.78,0.0,-0.98048,3e-05,2.38327]
[1780240123197,32.11,73575.74,0.0,-0.98046,3e-05,2.38463]
[1780240128232,32.11,73573.5,0.0,-0.98054,3e-05,2.37712]
[1780240129239,32.11,73570.3,0.0,-0.98063,3e-05,2.3673]
[1780240131050,32.11,73569.15,0.0,-0.98066,3e-05,2.36378]
[1780240131220,32.11,73569.15,0.0,-0.98066,3e-05,2.36378]
[1780240134186,32.11,73568.58,0.0,-0.98068,3e-05,2.36203]
[1780240134223,32.11,73568.58,0.0,-0.98068,3e-05,2.36203]
[1780240134274,32.11,73567.93,0.0,-0.9807,3e-05,2.36004]
[1780240135347,32.11,73567.93,0.0,-0.9807,3e-05,2.36004]
[1780240135401,32.11,73559.36,0.0,-0.98095,3e-05,2.33395]
[1780240136289,32.11,73556.61,0.0,-0.98103,3e-05,2.32562]
[1780240137295,32.11,73551.94,0.0,-0.98116,3e-05,2.31153]
[1780240139147,32.11,73550.76,0.0,-0.98119,3e-05,2.30798]
[1780240139309,32.11,73547.87,0.0,-0.98128,3e-05,2.2993]
[1780240144344,32.11,73544.95,0.0,-0.98136,3e-05,2.29056]
[1780240150385,32.11,73544.84,0.0,-0.98136,3e-05,2.29023]
[1780240155421,32.11,73546.0,0.0,-0.98133,3e-05,2.2937]
[1780240157434,32.11,73550.06,0.0,-0.98121,3e-05,2.30588]
[1780240159424,32.11,73549.85,0.0,-0.98122,3e-05,2.30524]
[1780240159469,32.11,73549.85,0.0,-0.98122,3e-05,2.30524]
[1780240161906,32.11,73549.59,0.0,-0.98123,3e-05,2.30446]
[1780240161970,32.11,73549.59,0.0,-0.98123,3e-05,2.30446]
[1780240162470,32.11,73549.57,0.0,-0.98123,3e-05,2.3044]
[1780240165491,32.11,73553.14,0.0,-0.98113,3e-05,2.31514]
[1780240168478,32.11,73555.15,0.0,-0.98107,3e-05,2.32121]
[1780240168721,32.11,73555.15,0.0,-0.98107,3e-05,2.32121]
[1780240176568,32.12,73551.65,0.0,-0.98118,3e-05,2.30944]
[1780240178562,32.12,73552.04,0.0,-0.98116,3e-05,2.31129]
[1780240178720,32.12,73552.04,0.0,-0.98116,3e-05,2.31129]
[1780240180958,32.12,73552.03,0.0,-0.98115,3e-05,2.31259]
[1780240180974,32.12,73552.03,0.0,-0.98115,3e-05,2.31259]
[1780240181059,32.12,73552.03,0.0,-0.98114,3e-05,2.31326]
[1780240186638,32.14,73551.84,0.0,-0.98111,3e-05,2.31661]
[1780240191673,32.15,73552.43,0.0,-0.98106,3e-05,2.32157]
[1780240192626,32.15,73552.43,0.0,-0.98106,3e-05,2.32157]
[1780240192720,32.15,73552.43,0.0,-0.98106,3e-05,2.32157]
[1780240197715,32.16,73555.53,0.0,-0.98093,3e-05,2.33466]
[1780240199468,32.16,73555.98,0.0,-0.98092,3e-05,2.33662]
[1780240199598,32.16,73555.98,0.0,-0.98092,3e-05,2.33662]
[1780240200428,32.16,73556.06,0.0,-0.98091,3e-05,2.33746]
[1780240200469,32.16,73556.06,0.0,-0.98091,3e-05,2.33746]
[1780240200736,32.16,73556.31,0.0,-0.9809,3e-05,2.33881]
[1780240202749,32.17,73553.24,0.0,-0.98097,3e-05,2.3307]
[1780240207785,32.18,73553.56,0.0,-0.98093,3e-05,2.33466]
[1780240208455,32.18,73553.56,0.0,-0.98093,3e-05,2.33466]
[1780240208470,32.18,73553.56,0.0,-0.98093,3e-05,2.33466]
[1780240212098,32.18,73554.3,0.0,-0.9809,3e-05,2.33867]
[1780240212218,32.18,73554.3,0.0,-0.9809,3e-05,2.33867]
[1780240212319,32.19,73553.64,0.0,-0.9809,3e-05,2.33783]
[1780240217855,32.2,73553.64,0.0,-0.98088,3e-05,2.3407]
[1780240221246,32.2,73553.6,0.0,-0.98087,3e-05,2.34115]
[1780240221472,32.2,73553.6,0.0,-0.98087,3e-05,2.34115]
[1780240230284,32.21,73552.95,0.0,-0.98084,3e-05,2.34481]
[1780240230472,32.21,73552.95,0.0,-0.98084,3e-05,2.34481]
[1780240231980,32.22,73553.6,0.0,-0.98081,3e-05,2.3479]
[1780240232219,32.22,73553.6,0.0,-0.98081,3e-05,2.3479]
[1780240232320,32.22,73553.93,0.0,-0.98081,3e-05,2.34745]
[1780240236367,32.23,73555.91,0.0,-0.98074,3e-05,2.35457]
[1780240236471,32.23,73555.91,0.0,-0.98074,3e-05,2.35457]
[1780240242027,32.24,73557.15,0.0,-0.98067,3e-05,2.36211]
[1780240247169,32.24,73556.74,0.0,-0.98066,3e-05,2.36297]
[1780240247222,32.24,73556.74,0.0,-0.98066,3e-05,2.36297]
[1780240249099,32.25,73555.48,0.0,-0.98068,3e-05,2.36019]
[1780240249224,32.25,73555.48,0.0,-0.98068,3e-05,2.36019]
[1780240249322,32.25,73554.68,0.0,-0.9807,3e-05,2.35829]
[1780240256563,32.25,73554.51,0.0,-0.98069,3e-05,2.35938]
[1780240259531,32.26,73554.51,0.0,-0.98067,3e-05,2.36203]
[1780240259719,32.26,73554.51,0.0,-0.98067,3e-05,2.36203]
[1780240267206,32.28,73553.52,0.0,-0.98064,3e-05,2.36425]
[1780240273249,32.29,73553.61,0.0,-0.98061,3e-05,2.36764]
[1780240282714,32.3,73555.49,0.0,-0.98054,3e-05,2.37543]
[1780240282729,32.3,73555.49,0.0,-0.98054,3e-05,2.37543]
[1780240284749,32.3,73555.72,0.0,-0.9805,3e-05,2.37913]
[1780240284822,32.31,73553.88,0.0,-0.98055,3e-05,2.3745]
[1780240284972,32.31,73553.88,0.0,-0.98055,3e-05,2.3745]
[1780240290368,32.32,73553.4,0.0,-0.98053,3e-05,2.37603]
[1780240295403,32.33,73553.34,0.0,-0.98053,3e-05,2.37577]
[1780240300438,32.33,73553.41,0.0,-0.9805,3e-05,2.37845]
[1780240305474,32.34,73553.55,0.0,-0.98048,3e-05,2.38132]
[1780240309188,32.35,73553.41,0.0,-0.98047,3e-05,2.38236]
[1780240309218,32.35,73553.41,0.0,-0.98047,3e-05,2.38236]
[1780240311727,32.35,73553.41,0.0,-0.98047,3e-05,2.38236]
[1780240311822,32.35,73553.36,0.0,-0.98045,3e-05,2.38368]
[1780240311974,32.35,73553.36,0.0,-0.98045,3e-05,2.38368]
[1780240314602,32.35,73553.16,0.0,-0.98045,3e-05,2.38405]
[1780240314720,32.35,73553.16,0.0,-0.98045,3e-05,2.38405]
[1780240320579,32.36,73552.55,0.0,-0.98043,3e-05,2.38565]
[1780240326622,32.37,73552.4,0.0,-0.98041,3e-05,2.38813]
[1780240328444,32.37,73552.4,0.0,-0.98041,3e-05,2.38813]
[1780240328469,32.37,73552.4,0.0,-0.98041,3e-05,2.38813]
[1780240328636,32.38,73545.86,0.0,-0.98059,3e-05,2.36912]
[1780240330820,32.38,73544.15,0.0,-0.98064,3e-05,2.36443]
[1780240330976,32.38,73544.15,0.0,-0.98064,3e-05,2.36443]
[1780240331657,32.38,73544.08,0.0,-0.98063,3e-05,2.36526]
[1780240333046,32.38,73544.19,0.0,-0.98062,3e-05,2.36611]
[1780240333220,32.38,73544.19,0.0,-0.98062,3e-05,2.36611]
[1780240340720,32.4,73549.7,0.0,-0.98042,3e-05,2.38699]
[1780240341726,32.4,73552.56,0.0,-0.98033,3e-05,2.39624]
[1780240343224,32.4,73553.43,0.0,-0.9803,3e-05,2.39937]
[1780240343289,32.4,73553.43,0.0,-0.9803,3e-05,2.39937]
[1780240343474,32.4,73553.43,0.0,-0.9803,3e-05,2.39937]
[1780240343740,32.4,73553.51,0.0,-0.98029,3e-05,2.40008]
[1780240346762,32.4,73556.37,0.0,-0.9802,3e-05,2.41023]
[1780240350796,32.41,73561.89,0.0,-0.98002,3e-05,2.42904]
[1780240353115,32.41,73563.33,0.0,-0.97999,3e-05,2.43171]
[1780240353223,32.41,73563.33,0.0,-0.97999,3e-05,2.43171]
[1780240358851,32.42,73563.12,0.0,-0.97997,3e-05,2.43349]
[1780240364897,32.42,73563.37,0.0,-0.97995,3e-05,2.43501]
[1780240366937,32.42,73563.69,0.0,-0.97994,3e-05,2.43641]
[1780240366975,32.43,73563.06,0.0,-0.97996,3e-05,2.43485]
[1780240366985,32.43,73563.06,0.0,-0.97996,3e-05,2.43485]
[1780240367221,32.43,73563.06,0.0,-0.97996,3e-05,2.43485]
[1780240368925,32.43,73563.13,0.0,-0.97995,3e-05,2.43588]
[1780240373960,32.43,73562.37,0.0,-0.97995,3e-05,2.43553]
[1780240375729,32.43,73562.37,0.0,-0.97995,3e-05,2.43553]
[1780240375847,32.43,73562.37,0.0,-0.97995,3e-05,2.43553]
[1780240375947,32.44,73562.16,0.0,-0.97995,3e-05,2.43568]
[1780240375971,32.44,73562.16,0.0,-0.97995,3e-05,2.43568]
[1780240381009,32.44,73565.63,0.0,-0.97982,3e-05,2.44847]
[1780240382944,32.44,73565.63,0.0,-0.97982,3e-05,2.44847]
[1780240382015,32.44,73570.23,0.0,-0.97968,3e-05,2.46321]
[1780240382984,32.44,73570.23,0.0,-0.97968,3e-05,2.46321]
[1780240383017,32.44,73570.23,0.0,-0.97968,3e-05,2.46321]
[1780240383223,32.44,73570.23,0.0,-0.97968,3e-05,2.46321]
[1780240383324,32.44,73570.74,0.0,-0.97966,3e-05,2.46517]
[1780240387051,32.45,73578.84,0.0,-0.9794,3e-05,2.49206]
[1780240388058,32.45,73583.7,0.0,-0.97925,3e-05,2.50775]
[1780240390286,32.45,73584.23,0.0,-0.97923,3e-05,2.50972]
[1780240390342,32.45,73584.23,0.0,-0.97923,3e-05,2.50972]
[1780240390472,32.45,73584.23,0.0,-0.97923,3e-05,2.50972]
[1780240390572,32.45,73584.23,0.0,-0.97923,3e-05,2.51028]
[1780240393093,32.45,73579.91,0.0,-0.97935,3e-05,2.49716]
[1780240397576,32.46,73578.84,0.0,-0.97938,3e-05,2.49471]
[1780240397584,32.46,73578.84,0.0,-0.97938,3e-05,2.49471]
[1780240397722,32.46,73578.84,0.0,-0.97938,3e-05,2.49471]
[1780240397799,32.46,73578.96,0.0,-0.97937,3e-05,2.49569]
[1780240404524,32.46,73578.58,0.0,-0.97937,3e-05,2.49538]
[1780240404539,32.46,73578.58,0.0,-0.97937,3e-05,2.49538]
[1780240404719,32.46,73578.58,0.0,-0.97937,3e-05,2.49538]
[1780240404821,32.47,73577.92,0.0,-0.97938,3e-05,2.49448]
[1780240410212,32.47,73578.05,0.0,-0.97936,3e-05,2.49633]
[1780240411722,32.47,73578.05,0.0,-0.97936,3e-05,2.49633]
[1780240411728,32.47,73578.05,0.0,-0.97936,3e-05,2.49633]
[1780240411972,32.47,73578.05,0.0,-0.97936,3e-05,2.49633]
[1780240411821,32.47,73578.42,0.0,-0.97937,3e-05,2.49541]
[1780240416254,32.48,73574.06,0.0,-0.97949,3e-05,2.48281]
[1780240417206,32.48,73574.06,0.0,-0.97949,3e-05,2.48281]
[1780240417220,32.48,73574.06,0.0,-0.97949,3e-05,2.48281]
[1780240417313,32.48,73574.06,0.0,-0.97949,3e-05,2.48281]
[1780240417471,32.48,73574.06,0.0,-0.97949,3e-05,2.48281]
[1780240417563,32.48,73572.93,0.0,-0.97952,3e-05,2.47987]
[1780240420282,32.48,73568.52,0.0,-0.97964,3e-05,2.46665]
[1780240421980,32.48,73568.52,0.0,-0.97964,3e-05,2.46665]
[1780240422053,32.48,73566.15,0.0,-0.97971,3e-05,2.45957]
[1780240422221,32.48,73566.15,0.0,-0.97971,3e-05,2.45957]
[1780240422296,32.48,73565.46,0.0,-0.97973,3e-05,2.45776]
[1780240427331,32.49,73564.22,0.0,-0.97975,3e-05,2.45565]
[1780240432366,32.49,73563.09,0.0,-0.97977,3e-05,2.45388]
[1780240434116,32.49,73563.09,0.0,-0.97977,3e-05,2.45388]
[1780240434221,32.49,73563.09,0.0,-0.97977,3e-05,2.45388]
[1780240434231,32.49,73563.09,0.0,-0.97977,3e-05,2.45388]
[1780240434471,32.49,73563.09,0.0,-0.97977,3e-05,2.45388]
[1780240434473,32.49,73563.07,0.0,-0.97976,3e-05,2.45453]
[1780240439417,32.5,73565.96,0.0,-0.97966,3e-05,2.46532]
[1780240444452,32.51,73566.11,0.0,-0.97963,3e-05,2.46748]
[1780240446386,32.51,73565.96,0.0,-0.97964,3e-05,2.46735]
[1780240446436,32.51,73565.96,0.0,-0.97964,3e-05,2.46735]
[1780240446472,32.51,73565.96,0.0,-0.97964,3e-05,2.46735]
[1780240446571,32.51,73565.96,0.0,-0.97963,3e-05,2.46802]
[1780240452508,32.51,73565.86,0.0,-0.97962,3e-05,2.4694]
[1780240455786,32.52,73566.41,0.0,-0.97959,3e-05,2.47212]
[1780240455833,32.52,73566.41,0.0,-0.97959,3e-05,2.47212]
[1780240455973,32.52,73566.41,0.0,-0.97959,3e-05,2.47212]
[1780240455923,32.52,73567.09,0.0,-0.97957,3e-05,2.47458]
[1780240457543,32.52,73575.6,0.0,-0.9793,3e-05,2.50169]
[1780240458550,32.52,73574.77,0.0,-0.97932,3e-05,2.49967]
[1780240463585,32.53,73574.9,0.0,-0.97931,3e-05,2.5015]
[1780240468620,32.53,73574.99,0.0,-0.97929,3e-05,2.50319]
[1780240475168,32.53,73575.1,0.0,-0.97928,3e-05,2.5041]
[1780240475223,32.53,73575.1,0.0,-0.97928,3e-05,2.5041]
[1780240475236,32.53,73575.1,0.0,-0.97928,3e-05,2.5041]
[1780240475471,32.53,73575.1,0.0,-0.97928,3e-05,2.5041]
[1780240475669,32.54,73575.14,0.0,-0.97929,3e-05,2.50296]
[1780240485400,32.54,73575.14,0.0,-0.97929,3e-05,2.50296]
[1780240489053,32.55,73575.74,0.0,-0.97924,3e-05,2.50821]
[1780240489073,32.55,73577.58,0.0,-0.97918,3e-05,2.5143]
[1780240489229,32.55,73577.58,0.0,-0.97918,3e-05,2.5143]
[1780240489767,32.55,73578.27,0.0,-0.97915,3e-05,2.51675]
[1780240494802,32.55,73577.64,0.0,-0.97916,3e-05,2.51602]
[1780240499837,32.56,73577.54,0.0,-0.97915,3e-05,2.51696]
[1780240501576,32.56,73577.85,0.0,-0.97914,3e-05,2.51819]
[1780240501719,32.56,73577.85,0.0,-0.97914,3e-05,2.51819]
[1780240502746,32.56,73576.44,0.0,-0.97918,3e-05,2.51397]
[1780240502991,32.56,73576.44,0.0,-0.97918,3e-05,2.51397]
[1780240503082,32.56,73574.75,0.0,-0.97923,3e-05,2.50887]
[1780240506002,32.56,73574.68,0.0,-0.97923,3e-05,2.50891]
[1780240506220,32.56,73574.6,0.0,-0.97923,3e-05,2.50917]
[1780240511921,32.56,73572.82,0.0,-0.97926,3e-05,2.50511]
[1780240516957,32.57,73572.3,0.0,-0.97927,3e-05,2.50477]
[1780240519123,32.57,73572.11,0.0,-0.97927,3e-05,2.5047]
[1780240519223,32.57,73572.11,0.0,-0.97927,3e-05,2.5047]
[1780240519237,32.57,73572.11,0.0,-0.97927,3e-05,2.5047]
[1780240519472,32.57,73572.11,0.0,-0.97927,3e-05,2.5047]
[1780240521991,32.57,73572.22,0.0,-0.97926,3e-05,2.50583]
[1780240527028,32.58,73572.1,0.0,-0.97925,3e-05,2.50674]
[1780240532063,32.58,73572.28,0.0,-0.97925,3e-05,2.50593]
[1780240533480,32.58,73572.29,0.0,-0.97925,3e-05,2.50621]
[1780240533540,32.58,73572.29,0.0,-0.97925,3e-05,2.50621]
[1780240533724,32.58,73572.29,0.0,-0.97925,3e-05,2.50621]
[1780240533755,32.58,73572.29,0.0,-0.97925,3e-05,2.50647]
[1780240537219,32.59,73572.18,0.0,-0.97924,3e-05,2.50689]
[1780240540119,32.59,73572.23,0.0,-0.97923,3e-05,2.50781]
[1780240545154,32.59,73572.45,0.0,-0.97921,3e-05,2.50977]
[1780240557241,32.6,73572.49,0.0,-0.97918,3e-05,2.51284]
[1780240563284,32.6,73573.1,0.0,-0.97915,3e-05,2.51625]
[1780240564993,32.6,73573.1,0.0,-0.97915,3e-05,2.51625]
[1780240565046,32.6,73573.1,0.0,-0.97915,3e-05,2.51625]
[1780240565074,32.61,73573.21,0.0,-0.97914,3e-05,2.51709]
[1780240565222,32.61,73573.21,0.0,-0.97914,3e-05,2.51709]
[1780240572347,32.61,73573.04,0.0,-0.97913,3e-05,2.51826]
[1780240577382,32.62,73573.01,0.0,-0.97912,3e-05,2.51939]
[1780240578573,32.62,73573.01,0.0,-0.97912,3e-05,2.51939]
[1780240578643,32.62,73573.01,0.0,-0.97912,3e-05,2.51939]
[1780240578720,32.62,73573.01,0.0,-0.97912,3e-05,2.51939]
[1780240578798,32.62,73573.05,0.0,-0.97911,3e-05,2.52]
[1780240582290,32.62,73572.98,0.0,-0.97912,3e-05,2.51978]
[1780240589466,32.62,73573.26,0.0,-0.97908,3e-05,2.52308]
[1780240590423,32.62,73573.26,0.0,-0.97908,3e-05,2.52308]
[1780240590473,32.62,73573.26,0.0,-0.97908,3e-05,2.52308]
[1780240590479,32.62,73573.26,0.0,-0.97908,3e-05,2.52308]
[1780240590733,32.62,73573.26,0.0,-0.97908,3e-05,2.52308]
[1780240590762,32.63,73580.81,0.0,-0.97885,3e-05,2.54755]
[1780240596515,32.63,73582.18,0.0,-0.97882,3e-05,2.55018]
[1780240603564,32.63,73584.16,0.0,-0.97874,3e-05,2.55782]
[1780240606084,32.63,73584.16,0.0,-0.97874,3e-05,2.55782]
[1780240606131,32.63,73584.16,0.0,-0.97874,3e-05,2.55782]
[1780240606176,32.63,73584.17,0.0,-0.97874,3e-05,2.55838]
[1780240606223,32.63,73584.17,0.0,-0.97874,3e-05,2.55838]
[1780240611221,32.64,73584.19,0.0,-0.97873,3e-05,2.55878]
[1780240616750,32.64,73584.01,0.0,-0.97873,3e-05,2.55938]
[1780240616825,32.64,73584.01,0.0,-0.97873,3e-05,2.55938]
[1780240616974,32.64,73584.01,0.0,-0.97873,3e-05,2.55938]
[1780240617072,32.64,73584.39,0.0,-0.97871,3e-05,2.56093]
[1780240620683,32.64,73579.56,0.0,-0.97886,3e-05,2.54596]
[1780240621699,32.64,73579.56,0.0,-0.97886,3e-05,2.54596]
[1780240621721,32.64,73579.56,0.0,-0.97886,3e-05,2.54596]
[1780240621763,32.64,73579.56,0.0,-0.97886,3e-05,2.54596]
[1780240621975,32.64,73579.56,0.0,-0.97886,3e-05,2.54596]
[1780240622066,32.64,73572.23,0.0,-0.97908,3e-05,2.52299]
[1780240623705,32.64,73571.22,0.0,-0.97911,3e-05,2.52024]
[1780240626727,32.65,73566.86,0.0,-0.97923,3e-05,2.50716]
[1780240627329,32.65,73566.86,0.0,-0.97923,3e-05,2.50716]
[1780240627464,32.65,73566.86,0.0,-0.97923,3e-05,2.50716]
[1780240627471,32.65,73566.86,0.0,-0.97923,3e-05,2.50716]
[1780240627720,32.65,73566.86,0.0,-0.97923,3e-05,2.50716]
[1780240627734,32.65,73566.04,0.0,-0.97926,3e-05,2.50483]
[1780240629748,32.65,73561.15,0.0,-0.9794,3e-05,2.48997]
[1780240632769,32.65,73558.25,0.0,-0.97948,3e-05,2.48174]
[1780240634718,32.65,73558.08,0.0,-0.97948,3e-05,2.48151]
[1780240634852,32.65,73558.08,0.0,-0.97948,3e-05,2.48151]
[1780240634986,32.65,73558.08,0.0,-0.97948,3e-05,2.48151]
[1780240635056,32.65,73558.12,0.0,-0.97948,3e-05,2.48193]
[1780240641832,32.66,73557.74,0.0,-0.97947,3e-05,2.48283]
[1780240644563,32.66,73557.27,0.0,-0.97948,3e-05,2.48194]
[1780240644721,32.66,73557.27,0.0,-0.97948,3e-05,2.48194]
[1780240645109,32.66,73557.27,0.0,-0.97948,3e-05,2.48194]
[1780240645221,32.66,73557.27,0.0,-0.97948,3e-05,2.48194]
[1780240645211,32.66,73556.57,0.0,-0.97949,3e-05,2.48005]
[1780240651163,32.66,73556.75,0.0,-0.97948,3e-05,2.48121]
[1780240656265,32.67,73556.85,0.0,-0.97948,3e-05,2.4815]
[1780240656430,32.67,73556.85,0.0,-0.97948,3e-05,2.4815]
[1780240656469,32.67,73556.85,0.0,-0.97948,3e-05,2.4815]
[1780240656937,32.67,73558.72,0.0,-0.97942,3e-05,2.48765]
[1780240657945,32.67,73562.12,0.0,-0.97931,3e-05,2.4986]
[1780240663987,32.68,73563.02,0.0,-0.97927,3e-05,2.50298]
[1780240668178,32.68,73563.06,0.0,-0.97926,3e-05,2.50362]
[1780240668222,32.68,73563.06,0.0,-0.97926,3e-05,2.50362]
[1780240670034,32.68,73566.16,0.0,-0.97916,3e-05,2.51441]
[1780240671115,32.68,73566.16,0.0,-0.97916,3e-05,2.51441]
[1780240671225,32.68,73566.16,0.0,-0.97916,3e-05,2.51441]
[1780240671210,32.68,73573.09,0.0,-0.97894,3e-05,2.53661]
[1780240671472,32.68,73573.09,0.0,-0.97894,3e-05,2.53661]
[1780240672048,32.69,73572.97,0.0,-0.97894,3e-05,2.53642]
[1780240679102,32.69,73574.88,0.0,-0.97887,3e-05,2.54388]
[1780240680109,32.69,73567.66,0.0,-0.97909,3e-05,2.52115]
[1780240681116,32.69,73567.03,0.0,-0.97911,3e-05,2.51939]
[1780240681309,32.69,73567.03,0.0,-0.97911,3e-05,2.51939]
[1780240681469,32.69,73567.03,0.0,-0.97911,3e-05,2.51939]
[1780240681692,32.69,73567.03,0.0,-0.97911,3e-05,2.51939]
[1780240681720,32.69,73567.03,0.0,-0.97911,3e-05,2.51939]
[1780240682122,32.69,73566.31,0.0,-0.97913,3e-05,2.51736]
[1780240687158,32.7,73566.24,0.0,-0.97912,3e-05,2.51836]
[1780240690142,32.7,73565.88,0.0,-0.97912,3e-05,2.51771]
[1780240690221,32.7,73565.88,0.0,-0.97912,3e-05,2.51771]
[1780240690246,32.7,73565.88,0.0,-0.97912,3e-05,2.51771]
[1780240690236,32.7,73565.21,0.0,-0.97914,3e-05,2.51584]
[1780240690471,32.7,73565.21,0.0,-0.97914,3e-05,2.51584]
[1780240696221,32.7,73563.48,0.0,-0.97918,3e-05,2.51192]
[1780240698235,32.7,73566.12,0.0,-0.97909,3e-05,2.52077]
[1780240699280,32.7,73566.12,0.0,-0.97909,3e-05,2.52077]
[1780240699432,32.7,73565.87,0.0,-0.9791,3e-05,2.52022]
[1780240699469,32.7,73565.87,0.0,-0.9791,3e-05,2.52022]
[1780240700249,32.71,73565.74,0.0,-0.9791,3e-05,2.52006]
[1780240703270,32.71,73570.87,0.0,-0.97894,3e-05,2.53705]
[1780240706919,32.71,73571.14,0.0,-0.97892,3e-05,2.53856]
[1780240706970,32.71,73571.14,0.0,-0.97892,3e-05,2.53856]
[1780240706996,32.71,73571.14,0.0,-0.97892,3e-05,2.53856]
[1780240707072,32.71,73571.14,0.0,-0.97892,3e-05,2.53856]
[1780240707298,32.71,73573.11,0.0,-0.97886,3e-05,2.54505]
[1780240711440,32.71,73574.87,0.0,-0.9788,3e-05,2.55126]
[1780240711471,32.71,73574.87,0.0,-0.9788,3e-05,2.55126]
[1780240712421,32.71,73576.33,0.0,-0.97877,3e-05,2.55342]
[1780240712475,32.71,73576.33,0.0,-0.97877,3e-05,2.55342]
[1780240712574,32.71,73576.65,0.0,-0.97876,3e-05,2.55463]
[1780240716361,32.72,73579.72,0.0,-0.97866,3e-05,2.56519]
[1780240719802,32.72,73579.89,0.0,-0.97865,3e-05,2.56591]
[1780240726434,32.72,73582.21,0.0,-0.97856,3e-05,2.57485]
[1780240731105,32.72,73582.41,0.0,-0.97855,3e-05,2.57593]
[1780240731200,32.72,73582.41,0.0,-0.97855,3e-05,2.57593]
[1780240731264,32.72,73582.41,0.0,-0.97855,3e-05,2.57593]
[1780240731284,32.72,73582.41,0.0,-0.97855,3e-05,2.57622]
[1780240731471,32.72,73582.41,0.0,-0.97855,3e-05,2.57622]
[1780240737508,32.73,73582.91,0.0,-0.97853,3e-05,2.57863]
[1780240739048,32.73,73582.91,0.0,-0.97853,3e-05,2.57863]
[1780240739153,32.73,73582.91,0.0,-0.97852,3e-05,2.57889]
[1780240739525,32.73,73585.45,0.0,-0.97844,3e-05,2.58707]
[1780240743067,32.73,73586.1,0.0,-0.97842,3e-05,2.58938]
[1780240743156,32.73,73586.1,0.0,-0.97842,3e-05,2.58959]
[1780240748586,32.73,73587.07,0.0,-0.97838,3e-05,2.59321]
[1780240753620,32.73,73587.05,0.0,-0.97838,3e-05,2.59362]
[1780240754972,32.73,73587.05,0.0,-0.97838,3e-05,2.59362]
[1780240755223,32.73,73587.05,0.0,-0.97838,3e-05,2.59362]
[1780240759079,32.73,73587.0,0.0,-0.97838,3e-05,2.59382]
[1780240759222,32.73,73587.0,0.0,-0.97838,3e-05,2.59382]
[1780240759324,32.73,73587.32,0.0,-0.97837,3e-05,2.59503]
[1780240762086,32.73,73587.26,0.0,-0.97837,3e-05,2.59493]
[1780240762222,32.73,73587.26,0.0,-0.97837,3e-05,2.59493]
[1780240762237,32.73,73592.1,0.0,-0.97821,3e-05,2.61075]
[1780240767718,32.73,73592.52,0.0,-0.9782,3e-05,2.61241]
[1780240772753,32.73,73592.38,0.0,-0.97822,3e-05,2.6095]
[1780240775808,32.73,73590.68,0.0,-0.97827,3e-05,2.60411]
[1780240775971,32.73,73590.68,0.0,-0.97827,3e-05,2.60411]
[1780240775986,32.73,73590.68,0.0,-0.97827,3e-05,2.60411]
[1780240776219,32.73,73590.68,0.0,-0.97827,3e-05,2.60411]
[1780240776253,32.74,73589.26,0.0,-0.97832,3e-05,2.59963]
[1780240781816,32.74,73589.32,0.0,-0.97831,3e-05,2.60018]
[1780240786851,32.74,73589.38,0.0,-0.97831,3e-05,2.60071]
[1780240790762,32.74,73589.64,0.0,-0.97829,3e-05,2.60181]
[1780240790906,32.74,73589.64,0.0,-0.97829,3e-05,2.60181]
[1780240790973,32.74,73589.64,0.0,-0.97829,3e-05,2.60181]
[1780240791007,32.73,73589.63,0.0,-0.97831,3e-05,2.60012]
[1780240796922,32.72,73589.1,0.0,-0.97836,3e-05,2.59511]
[1780240801758,32.72,73589.56,0.0,-0.97835,3e-05,2.5966]
[1780240801976,32.72,73589.56,0.0,-0.97835,3e-05,2.5966]
[1780240808000,32.72,73589.5,0.0,-0.97835,3e-05,2.59641]
[1780240811220,32.72,73589.64,0.0,-0.97834,3e-05,2.59686]
[1780240811321,32.72,73589.57,0.0,-0.97835,3e-05,2.59663]
[1780240814093,32.72,73589.57,0.0,-0.97835,3e-05,2.59663]
[1780240814220,32.72,73589.57,0.0,-0.97835,3e-05,2.59663]
[1780240821091,32.72,73589.95,0.0,-0.97833,3e-05,2.59786]
[1780240825220,32.72,73589.95,0.0,-0.97833,3e-05,2.59786]
[1780240826907,32.72,73589.91,0.0,-0.97834,3e-05,2.59773]
[1780240826970,32.72,73589.91,0.0,-0.97834,3e-05,2.59773]
[1780240827221,32.72,73589.91,0.0,-0.97834,3e-05,2.59773]
[1780240830154,32.72,73590.07,0.0,-0.97833,3e-05,2.59825]
[1780240837203,32.72,73590.45,0.0,-0.97834,3e-05,2.59675]
[1780240842238,32.72,73589.84,0.0,-0.97836,3e-05,2.59512]
[1780240847273,32.73,73586.53,0.0,-0.97846,3e-05,2.58481]
[1780240847527,32.73,73586.53,0.0,-0.97846,3e-05,2.58481]
[1780240847720,32.73,73586.53,0.0,-0.97846,3e-05,2.58481]
[1780240849307,32.73,73587.33,0.0,-0.97843,3e-05,2.58748]
[1780240849322,32.73,73587.56,0.0,-0.97842,3e-05,2.58831]
[1780240849469,32.73,73587.56,0.0,-0.97842,3e-05,2.58831]
[1780240856336,32.73,73588.5,0.0,-0.97839,3e-05,2.59188]
[1780240856707,32.73,73588.5,0.0,-0.97839,3e-05,2.59188]
[1780240858350,32.73,73591.56,0.0,-0.97829,3e-05,2.60192]
[1780240859222,32.73,73591.56,0.0,-0.97829,3e-05,2.60192]
[1780240867413,32.73,73591.49,0.0,-0.97829,3e-05,2.60217]
[1780240869647,32.73,73591.45,0.0,-0.97829,3e-05,2.60209]
[1780240869719,32.73,73591.45,0.0,-0.97829,3e-05,2.60209]
[1780240870434,32.73,73591.95,0.0,-0.97827,3e-05,2.60382]
[1780240876476,32.73,73591.7,0.0,-0.97828,3e-05,2.60332]
[1780240877570,32.73,73595.15,0.0,-0.97817,3e-05,2.61456]
[1780240879224,32.73,73595.15,0.0,-0.97817,3e-05,2.61456]
[1780240884531,32.73,73596.54,0.0,-0.97812,3e-05,2.6193]
[1780240889567,32.73,73596.83,0.0,-0.97811,3e-05,2.62045]
[1780240893596,32.73,73598.75,0.0,-0.97807,3e-05,2.62412]
[1780240897877,32.73,73598.5,0.0,-0.97807,3e-05,2.62342]
[1780240897975,32.73,73598.5,0.0,-0.97807,3e-05,2.62342]
[1780240898780,32.73,73596.32,0.0,-0.97814,3e-05,2.61641]
[1780240898973,32.73,73596.32,0.0,-0.97814,3e-05,2.61641]
[1780240898995,32.73,73596.24,0.0,-0.97814,3e-05,2.61621]
[1780240904674,32.73,73596.39,0.0,-0.97814,3e-05,2.61689]
[1780240911723,32.73,73596.58,0.0,-0.97813,3e-05,2.61777]
[1780240919779,32.74,73596.47,0.0,-0.97813,3e-05,2.61788]
[1780240921793,32.74,73602.94,0.0,-0.97792,3e-05,2.63911]
[1780240923571,32.74,73602.8,0.0,-0.97792,3e-05,2.63868]
[1780240923721,32.74,73602.8,0.0,-0.97792,3e-05,2.63868]
[1780240928842,32.74,73606.37,0.0,-0.97781,3e-05,2.65051]
[1780240931886,32.74,73611.73,0.0,-0.97763,3e-05,2.66816]
[1780240932888,32.74,73617.11,0.0,-0.97746,3e-05,2.68596]
[1780240935198,32.74,73616.56,0.0,-0.97748,3e-05,2.68411]
[1780240935223,32.74,73616.56,0.0,-0.97748,3e-05,2.68411]
[1780240935530,32.74,73616.56,0.0,-0.97748,3e-05,2.68411]
[1780240935727,32.74,73616.49,0.0,-0.97748,3e-05,2.68376]
[1780240935909,32.74,73616.82,0.0,-0.97747,3e-05,2.68485]
[1780240941951,32.74,73616.05,0.0,-0.9775,3e-05,2.68197]
[1780240946986,32.74,73618.61,0.0,-0.97742,3e-05,2.6902]
[1780240949727,32.73,73619.92,0.0,-0.97738,3e-05,2.69442]
[1780240949972,32.73,73619.92,0.0,-0.97738,3e-05,2.69442]
[1780240955042,32.73,73620.04,0.0,-0.9774,3e-05,2.69163]
[1780240955730,32.73,73620.04,0.0,-0.9774,3e-05,2.69163]
[1780240955974,32.73,73620.04,0.0,-0.9774,3e-05,2.69163]
[1780240956221,32.73,73620.04,0.0,-0.9774,3e-05,2.69163]
[1780240956321,32.73,73619.98,0.0,-0.9774,3e-05,2.6913]
[1780240962090,32.73,73618.97,0.0,-0.97744,3e-05,2.68759]
[1780240963644,32.73,73618.77,0.0,-0.97745,3e-05,2.68688]
[1780240963723,32.73,73618.77,0.0,-0.97745,3e-05,2.68688]
[1780240965112,32.73,73615.59,0.0,-0.97755,3e-05,2.67629]
[1780240972161,32.73,73614.83,0.0,-0.97758,3e-05,2.67353]
[1780240973774,32.73,73614.74,0.0,-0.97758,3e-05,2.6732]
[1780240973975,32.73,73614.74,0.0,-0.97758,3e-05,2.6732]
[1780240974453,32.73,73614.74,0.0,-0.97758,3e-05,2.6732]
[1780240974469,32.73,73614.74,0.0,-0.97758,3e-05,2.6732]
[1780240974555,32.73,73616.84,0.0,-0.97751,3e-05,2.68012]
[1780240980217,32.73,73617.11,0.0,-0.97751,3e-05,2.6807]
[1780240982777,32.73,73617.59,0.0,-0.97749,3e-05,2.68219]
[1780240982972,32.73,73617.59,0.0,-0.97749,3e-05,2.68219]
[1780240989280,32.73,73617.11,0.0,-0.97751,3e-05,2.68027]
[1780240990497,32.73,73617.11,0.0,-0.97751,3e-05,2.68027]
[1780240990720,32.73,73617.11,0.0,-0.97751,3e-05,2.68023]
[1780240991006,32.73,73617.11,0.0,-0.97751,3e-05,2.68023]
[1780240991220,32.73,73617.11,0.0,-0.97751,3e-05,2.68023]
[1780240991295,32.73,73616.74,0.0,-0.97752,3e-05,2.67896]
[1780240996194,32.73,73617.32,0.0,-0.97751,3e-05,2.6807]
[1780240996223,32.73,73617.32,0.0,-0.97751,3e-05,2.6807]
[1780241001365,32.73,73616.11,0.0,-0.97755,3e-05,2.67643]
[1780241004050,32.73,73616.29,0.0,-0.97754,3e-05,2.67695]
[1780241004174,32.73,73616.29,0.0,-0.97754,3e-05,2.67695]
[1780241004222,32.73,73616.29,0.0,-0.97754,3e-05,2.67695]
[1780241004386,32.73,73617.14,0.0,-0.97752,3e-05,2.67972]
[1780241009531,32.73,73616.84,0.0,-0.97753,3e-05,2.67854]
[1780241009693,32.73,73616.87,0.0,-0.97753,3e-05,2.67859]
[1780241009722,32.73,73616.87,0.0,-0.97753,3e-05,2.67859]
[1780241010428,32.73,73616.41,0.0,-0.97754,3e-05,2.67703]
[1780241015463,32.73,73613.71,0.0,-0.97765,3e-05,2.66514]
[1780241016070,32.73,73613.71,0.0,-0.97765,3e-05,2.66514]
[1780241016221,32.73,73613.71,0.0,-0.97765,3e-05,2.66514]
[1780241016326,32.73,73613.71,0.0,-0.97765,3e-05,2.66514]
[1780241016472,32.73,73613.71,0.0,-0.97765,3e-05,2.66514]
[1780241016573,32.73,73612.95,0.0,-0.97768,3e-05,2.66261]
[1780241021374,32.72,73615.35,0.0,-0.9776,3e-05,2.67044]
[1780241021473,32.72,73615.35,0.0,-0.9776,3e-05,2.67044]
[1780241026374,32.72,73618.4,0.0,-0.97751,3e-05,2.6803]
[1780241026472,32.72,73618.4,0.0,-0.97751,3e-05,2.6803]
[1780241026552,32.72,73618.4,0.0,-0.97751,3e-05,2.6803]
[1780241026576,32.72,73618.2,0.0,-0.97751,3e-05,2.67959]
[1780241026722,32.72,73618.2,0.0,-0.97751,3e-05,2.67959]
[1780241032582,32.72,73617.88,0.0,-0.97753,3e-05,2.67823]
[1780241037607,32.72,73618.08,0.0,-0.97752,3e-05,2.67871]
[1780241037723,32.72,73618.95,0.0,-0.97749,3e-05,2.68154]
[1780241038145,32.72,73618.95,0.0,-0.97749,3e-05,2.68154]
[1780241043705,32.72,73621.31,0.0,-0.97742,3e-05,2.68908]
[1780241043722,32.72,73622.44,0.0,-0.97738,3e-05,2.69277]
[1780241043939,32.72,73622.44,0.0,-0.97738,3e-05,2.69277]
[1780241043987,32.72,73622.44,0.0,-0.97738,3e-05,2.69277]
[1780241044673,32.72,73623.46,0.0,-0.97735,3e-05,2.6961]
[1780241049289,32.72,73625.64,0.0,-0.97728,3e-05,2.70302]
[1780241049470,32.72,73625.64,0.0,-0.97728,3e-05,2.70302]
[1780241051721,32.72,73629.41,0.0,-0.97716,3e-05,2.71533]
[1780241054937,32.72,73631.83,0.0,-0.97708,3e-05,2.7232]
[1780241054972,32.72,73631.83,0.0,-0.97708,3e-05,2.7232]
[1780241055113,32.72,73631.83,0.0,-0.97708,3e-05,2.7232]
[1780241055222,32.72,73631.83,0.0,-0.97708,3e-05,2.7232]
[1780241055322,32.72,73634.99,0.0,-0.97698,3e-05,2.73355]
[1780241057221,32.72,73636.41,0.0,-0.97693,3e-05,2.73832]
[1780241058771,32.72,73642.68,0.0,-0.97673,3e-05,2.75903]
[1780241060993,32.72,73644.95,0.0,-0.97665,3e-05,2.76655]
[1780241061220,32.72,73644.95,0.0,-0.97665,3e-05,2.76655]
[1780241061321,32.71,73645.33,0.0,-0.97664,3e-05,2.76745]
[1780241066827,32.71,73643.53,0.0,-0.97671,3e-05,2.76049]
[1780241070753,32.71,73643.51,0.0,-0.97672,3e-05,2.76026]
[1780241070972,32.71,73643.51,0.0,-0.97672,3e-05,2.76026]
[1780241076896,32.71,73643.56,0.0,-0.97675,3e-05,2.75616]
[1780241081619,32.71,73645.06,0.0,-0.97671,3e-05,2.76077]
[1780241081722,32.71,73645.06,0.0,-0.97671,3e-05,2.76077]
[1780241081914,32.71,73644.49,0.0,-0.97673,3e-05,2.75853]
[1780241081979,32.71,73644.49,0.0,-0.97673,3e-05,2.75853]
[1780241082061,32.71,73644.54,0.0,-0.97673,3e-05,2.7587]
[1780241087058,32.7,73645.0,0.0,-0.97672,3e-05,2.75966]
[1780241087238,32.7,73645.0,0.0,-0.97672,3e-05,2.75966]
[1780241093009,32.7,73646.43,0.0,-0.97668,3e-05,2.76342]
[1780241101065,32.7,73645.95,0.0,-0.97671,3e-05,2.7606]
[1780241103622,32.7,73645.98,0.0,-0.97671,3e-05,2.76055]
[1780241103725,32.7,73645.98,0.0,-0.97671,3e-05,2.76055]
[1780241106578,32.7,73646.13,0.0,-0.97671,3e-05,2.76064]
[1780241106721,32.7,73646.13,0.0,-0.97671,3e-05,2.76064]
[1780241106678,32.69,73646.13,0.0,-0.97671,3e-05,2.76036]
[1780241112142,32.69,73646.0,0.0,-0.97672,3e-05,2.7592]
[1780241116043,32.69,73646.32,0.0,-0.97672,3e-05,2.75986]
[1780241116222,32.69,73646.32,0.0,-0.97672,3e-05,2.75986]
[1780241121769,32.69,73647.16,0.0,-0.97669,3e-05,2.76196]
[1780241125236,32.69,73642.17,0.0,-0.97687,3e-05,2.74432]
[1780241125843,32.69,73642.17,0.0,-0.97687,3e-05,2.74432]
[1780241125976,32.69,73642.17,0.0,-0.97687,3e-05,2.74432]
[1780241126343,32.69,73642.17,0.0,-0.97687,3e-05,2.74432]
[1780241126472,32.69,73642.17,0.0,-0.97687,3e-05,2.74432]
[1780241126549,32.69,73641.64,0.0,-0.97689,3e-05,2.74227]
[1780241131957,32.68,73641.92,0.0,-0.97691,3e-05,2.73993]
[1780241131971,32.68,73641.92,0.0,-0.97691,3e-05,2.73993]
[1780241133291,32.68,73636.45,0.0,-0.97709,3e-05,2.72122]
[1780241136280,32.68,73637.45,0.0,-0.97706,3e-05,2.72443]
[1780241136470,32.68,73637.45,0.0,-0.97706,3e-05,2.72443]
[1780241136528,32.68,73640.39,0.0,-0.97696,3e-05,2.73424]
[1780241137045,32.68,73640.39,0.0,-0.97696,3e-05,2.73424]
[1780241137225,32.68,73640.39,0.0,-0.97696,3e-05,2.73424]
[1780241137320,32.68,73643.41,0.0,-0.97686,3e-05,2.74432]
[1780241140239,32.68,73645.44,0.0,-0.9768,3e-05,2.75095]
[1780241140470,32.68,73645.44,0.0,-0.9768,3e-05,2.75095]
[1780241140571,32.68,73648.15,0.0,-0.97671,3e-05,2.76]
[1780241141622,32.68,73648.15,0.0,-0.97671,3e-05,2.76]
[1780241141722,32.68,73648.15,0.0,-0.97671,3e-05,2.76]
[1780241144369,32.68,73652.36,0.0,-0.97657,3e-05,2.77373]
[1780241145617,32.68,73652.36,0.0,-0.97657,3e-05,2.77373]
[1780241145727,32.68,73652.36,0.0,-0.97657,3e-05,2.77373]
[1780241146135,32.68,73653.61,0.0,-0.97653,3e-05,2.77782]
[1780241146225,32.68,73653.61,0.0,-0.97653,3e-05,2.77782]
[1780241146383,32.68,73653.69,0.0,-0.97653,3e-05,2.77791]
[1780241150581,32.68,73657.92,0.0,-0.97639,3e-05,2.79166]
[1780241151418,32.68,73660.7,0.0,-0.9763,3e-05,2.80161]
[1780241152253,32.68,73660.7,0.0,-0.9763,3e-05,2.80161]
[1780241152474,32.68,73660.7,0.0,-0.9763,3e-05,2.80161]
[1780241156248,32.68,73660.45,0.0,-0.97629,3e-05,2.80199]
[1780241156471,32.68,73660.45,0.0,-0.97629,3e-05,2.80199]
[1780241156557,32.68,73660.78,0.0,-0.97627,3e-05,2.80394]
[1780241157918,32.69,73658.44,0.0,-0.97635,3e-05,2.79633]
[1780241157972,32.69,73658.44,0.0,-0.97635,3e-05,2.79633]
[1780241162312,32.69,73656.6,0.0,-0.97639,3e-05,2.79168]
[1780241162472,32.69,73656.6,0.0,-0.97639,3e-05,2.79168]
[1780241163252,32.69,73657.05,0.0,-0.97637,3e-05,2.79364]
[1780241163471,32.69,73657.05,0.0,-0.97637,3e-05,2.79364]
[1780241163508,32.69,73656.85,0.0,-0.97638,3e-05,2.79337]
[1780241168543,32.7,73656.62,0.0,-0.97636,3e-05,2.79465]
[1780241173578,32.7,73658.57,0.0,-0.97628,3e-05,2.80338]
[1780241174466,32.7,73658.57,0.0,-0.97628,3e-05,2.80338]
[1780241174721,32.7,73658.57,0.0,-0.97628,3e-05,2.80338]
[1780241175378,32.71,73659.5,0.0,-0.97624,3e-05,2.80697]
[1780241175473,32.71,73659.5,0.0,-0.97624,3e-05,2.80697]
[1780241175592,32.71,73659.69,0.0,-0.97623,3e-05,2.80801]
[1780241180627,32.71,73659.95,0.0,-0.9762,3e-05,2.81084]
[1780241181218,32.71,73659.95,0.0,-0.9762,3e-05,2.81084]
[1780241181474,32.71,73659.95,0.0,-0.9762,3e-05,2.81084]
[1780241182641,32.71,73667.95,0.0,-0.97592,3e-05,2.83917]
[1780241183648,32.72,73672.68,0.0,-0.97575,3e-05,2.8559]
[1780241184263,32.72,73672.68,0.0,-0.97575,3e-05,2.8559]
[1780241184477,32.72,73672.68,0.0,-0.97575,3e-05,2.8559]
[1780241184655,32.72,73668.2,0.0,-0.97591,3e-05,2.84067]
[1780241185662,32.72,73660.28,0.0,-0.97617,3e-05,2.81369]
[1780241186785,32.72,73660.28,0.0,-0.97617,3e-05,2.81369]
[1780241186821,32.72,73659.25,0.0,-0.97621,3e-05,2.81052]
[1780241186975,32.72,73659.25,0.0,-0.97621,3e-05,2.81052]
[1780241193289,32.73,73659.34,0.0,-0.9762,3e-05,2.81019]
[1780241193471,32.73,73659.34,0.0,-0.9762,3e-05,2.81019]
[1780241194861,32.73,73658.51,0.0,-0.97623,3e-05,2.80771]
[1780241194974,32.73,73657.21,0.0,-0.97627,3e-05,2.80362]
[1780241195732,32.73,73656.27,0.0,-0.9763,3e-05,2.80078]
[1780241198857,32.73,73651.11,0.0,-0.97646,3e-05,2.78429]
[1780241199041,32.73,73651.11,0.0,-0.97646,3e-05,2.78429]
[1780241199227,32.73,73651.11,0.0,-0.97646,3e-05,2.78429]
[1780241203847,32.74,73648.23,0.0,-0.97654,3e-05,2.77615]
[1780241203977,32.74,73648.11,0.0,-0.97654,3e-05,2.77617]
[1780241204795,32.74,73647.85,0.0,-0.97655,3e-05,2.7757]
[1780241204883,32.74,73647.85,0.0,-0.97655,3e-05,2.7757]
[1780241204976,32.74,73647.85,0.0,-0.97655,3e-05,2.7757]
[1780241206810,32.74,73639.23,0.0,-0.97683,3e-05,2.74736]
[1780241207816,32.74,73638.71,0.0,-0.97684,3e-05,2.74608]
[1780241207988,32.74,73638.71,0.0,-0.97684,3e-05,2.74608]
[1780241208223,32.74,73638.71,0.0,-0.97684,3e-05,2.74608]
[1780241208823,32.74,73637.94,0.0,-0.97686,3e-05,2.74396]
[1780241211120,32.75,73637.85,0.0,-0.97685,3e-05,2.74463]
[1780241211220,32.75,73637.85,0.0,-0.97685,3e-05,2.74463]
[1780241216880,32.76,73641.0,0.0,-0.97672,3e-05,2.75807]
[1780241220133,32.76,73640.6,0.0,-0.97672,3e-05,2.75765]
[1780241220222,32.76,73640.6,0.0,-0.97672,3e-05,2.75765]
[1780241220234,32.76,73640.6,0.0,-0.97672,3e-05,2.75812]
[1780241225221,32.76,73640.96,0.0,-0.97669,3e-05,2.76057]
[1780241228725,32.77,73641.36,0.0,-0.97667,3e-05,2.76332]
[1780241228821,32.77,73641.78,0.0,-0.97664,3e-05,2.76566]
[1780241228975,32.77,73641.78,0.0,-0.97664,3e-05,2.76566]
[1780241229918,32.77,73642.38,0.0,-0.97662,3e-05,2.76769]
[1780241229974,32.77,73642.38,0.0,-0.97662,3e-05,2.76769]
[1780241235149,32.78,73641.04,0.0,-0.97665,3e-05,2.76498]
[1780241235221,32.78,73641.04,0.0,-0.97665,3e-05,2.76498]
[1780241235248,32.78,73641.47,0.0,-0.97663,3e-05,2.76734]
[1780241237276,32.78,73641.85,0.0,-0.97661,3e-05,2.76908]
[1780241237471,32.78,73641.85,0.0,-0.97661,3e-05,2.76908]
[1780241237572,32.78,73644.56,0.0,-0.97651,3e-05,2.77915]
[1780241238028,32.78,73648.29,0.0,-0.97638,3e-05,2.79185]
[1780241241417,32.78,73648.86,0.0,-0.97636,3e-05,2.7946]
[1780241241476,32.78,73648.86,0.0,-0.97636,3e-05,2.7946]
[1780241241519,32.79,73652.44,0.0,-0.97623,3e-05,2.80762]
[1780241242285,32.79,73652.44,0.0,-0.97623,3e-05,2.80762]
[1780241242472,32.79,73652.44,0.0,-0.97623,3e-05,2.80762]
[1780241242495,32.79,73655.44,0.0,-0.97612,3e-05,2.81827]
[1780241244070,32.79,73650.78,0.0,-0.97628,3e-05,2.80267]
[1780241246133,32.79,73648.75,0.0,-0.97634,3e-05,2.79612]
[1780241246222,32.79,73648.75,0.0,-0.97634,3e-05,2.79612]
[1780241246256,32.79,73648.75,0.0,-0.97634,3e-05,2.79612]
[1780241246472,32.79,73648.75,0.0,-0.97634,3e-05,2.79612]
[1780241246573,32.79,73649.54,0.0,-0.97631,3e-05,2.79961]
[1780241252045,32.8,73648.81,0.0,-0.97634,3e-05,2.79582]
[1780241252142,32.8,73648.81,0.0,-0.97634,3e-05,2.79582]
[1780241252224,32.8,73648.81,0.0,-0.97634,3e-05,2.79582]
[1780241252301,32.8,73649.25,0.0,-0.97632,3e-05,2.79772]
[1780241258247,32.8,73648.6,0.0,-0.97632,3e-05,2.79749]
[1780241258428,32.8,73648.6,0.0,-0.97632,3e-05,2.79749]
[1780241258472,32.8,73648.6,0.0,-0.97632,3e-05,2.79749]
[1780241258573,32.81,73649.17,0.0,-0.97629,3e-05,2.80024]
[1780241264213,32.81,73648.28,0.0,-0.9763,3e-05,2.79918]
[1780241265598,32.81,73648.28,0.0,-0.9763,3e-05,2.79918]
[1780241265722,32.81,73648.28,0.0,-0.9763,3e-05,2.79918]
[1780241265854,32.81,73648.28,0.0,-0.9763,3e-05,2.79918]
[1780241265919,32.81,73648.59,0.0,-0.97629,3e-05,2.80102]
[1780241265977,32.81,73648.59,0.0,-0.97629,3e-05,2.80102]
[1780241271262,32.82,73648.84,0.0,-0.97626,3e-05,2.80382]
[1780241273484,32.82,73648.2,0.0,-0.97628,3e-05,2.80202]
[1780241273721,32.82,73648.2,0.0,-0.97628,3e-05,2.80202]
[1780241273803,32.82,73648.2,0.0,-0.97628,3e-05,2.80202]
[1780241273812,32.82,73648.96,0.0,-0.97624,3e-05,2.80539]
[1780241273975,32.82,73648.96,0.0,-0.97624,3e-05,2.80539]
[1780241279318,32.83,73649.09,0.0,-0.97622,3e-05,2.80775]
[1780241284352,32.84,73649.12,0.0,-0.9762,3e-05,2.80974]
[1780241286376,32.84,73648.72,0.0,-0.97621,3e-05,2.80875]
[1780241286471,32.84,73648.72,0.0,-0.97621,3e-05,2.80875]
[1780241286723,32.84,73648.72,0.0,-0.97621,3e-05,2.80875]
[1780241286812,32.84,73648.91,0.0,-0.97619,3e-05,2.81015]
[1780241286973,32.84,73648.91,0.0,-0.97619,3e-05,2.81015]
[1780241292410,32.84,73645.64,0.0,-0.97629,3e-05,2.80091]
[1780241298451,32.85,73645.73,0.0,-0.97626,3e-05,2.80351]
[1780241306511,32.86,73646.6,0.0,-0.9762,3e-05,2.80981]
[1780241311545,32.87,73646.99,0.0,-0.97619,3e-05,2.81008]
[1780241316460,32.87,73649.13,0.0,-0.9761,3e-05,2.81883]
[1780241316473,32.87,73649.13,0.0,-0.9761,3e-05,2.81883]
[1780241316580,32.87,73649.12,0.0,-0.9761,3e-05,2.81915]
[1780241317029,32.87,73649.12,0.0,-0.9761,3e-05,2.81915]
[1780241317223,32.87,73649.12,0.0,-0.9761,3e-05,2.81915]
[1780241324138,32.88,73648.62,0.0,-0.97609,3e-05,2.81989]
[1780241324221,32.88,73648.62,0.0,-0.97609,3e-05,2.81989]
[1780241324450,32.88,73648.62,0.0,-0.97609,3e-05,2.81989]
[1780241324473,32.88,73648.62,0.0,-0.97609,3e-05,2.81989]
[1780241324499,32.88,73648.62,0.0,-0.97609,3e-05,2.82025]
[1780241329671,32.88,73648.94,0.0,-0.97606,3e-05,2.8231]
[1780241333748,32.89,73648.84,0.0,-0.97605,3e-05,2.82381]
[1780241333849,32.89,73643.45,0.0,-0.97623,3e-05,2.80572]
[1780241334103,32.89,73643.45,0.0,-0.97623,3e-05,2.80572]
[1780241336658,32.89,73643.19,0.0,-0.97624,3e-05,2.80434]
[1780241336720,32.89,73641.18,0.0,-0.97631,3e-05,2.79725]
[1780241340748,32.88,73637.73,0.0,-0.97644,3e-05,2.78464]
[1780241341407,32.88,73637.73,0.0,-0.97644,3e-05,2.78464]
[1780241341474,32.88,73637.73,0.0,-0.97644,3e-05,2.78464]
[1780241347003,32.88,73636.38,0.0,-0.9765,3e-05,2.77905]
[1780241347220,32.88,73635.72,0.0,-0.97652,3e-05,2.77662]
[1780241347560,32.88,73635.72,0.0,-0.97652,3e-05,2.77662]
[1780241347721,32.88,73635.72,0.0,-0.97652,3e-05,2.77662]
[1780241347797,32.88,73635.96,0.0,-0.97651,3e-05,2.77725]
[1780241352832,32.88,73635.81,0.0,-0.97653,3e-05,2.77583]
[1780241357867,32.87,73635.63,0.0,-0.97654,3e-05,2.77433]
[1780241360037,32.87,73635.74,0.0,-0.97654,3e-05,2.77452]
[1780241360221,32.87,73635.78,0.0,-0.97654,3e-05,2.77448]
[1780241360436,32.87,73635.78,0.0,-0.97654,3e-05,2.77448]
[1780241360473,32.87,73635.78,0.0,-0.97654,3e-05,2.77448]
[1780241360888,32.87,73635.74,0.0,-0.97655,3e-05,2.77416]
[1780241361622,32.87,73635.74,0.0,-0.97655,3e-05,2.77416]
[1780241366930,32.87,73635.77,0.0,-0.97656,3e-05,2.77317]
[1780241371310,32.87,73634.6,0.0,-0.9766,3e-05,2.76849]
[1780241371471,32.87,73634.6,0.0,-0.9766,3e-05,2.76849]
[1780241371819,32.87,73634.6,0.0,-0.9766,3e-05,2.76849]
[1780241371974,32.87,73634.6,0.0,-0.9766,3e-05,2.76849]
[1780241372048,32.87,73634.11,0.0,-0.97664,3e-05,2.76382]
[1780241378007,32.86,73634.35,0.0,-0.97664,3e-05,2.76364]
[1780241383044,32.86,73634.97,0.0,-0.97663,3e-05,2.7649]
[1780241384347,32.86,73635.08,0.0,-0.97663,3e-05,2.7651]
[1780241384471,32.86,73635.08,0.0,-0.97663,3e-05,2.7651]
[1780241384714,32.86,73635.08,0.0,-0.97663,3e-05,2.7651]
[1780241384727,32.86,73635.08,0.0,-0.97663,3e-05,2.7651]
[1780241385058,32.86,73634.75,0.0,-0.97664,3e-05,2.76382]
[1780241387072,32.86,73630.19,0.0,-0.9768,3e-05,2.74811]
[1780241387079,32.86,73630.19,0.0,-0.9768,3e-05,2.74811]
[1780241387223,32.86,73630.19,0.0,-0.9768,3e-05,2.74811]
[1780241388766,32.86,73630.19,0.0,-0.9768,3e-05,2.74811]
[1780241388971,32.86,73630.19,0.0,-0.9768,3e-05,2.74811]
[1780241389031,32.86,73628.78,0.0,-0.97685,3e-05,2.74309]
[1780241394049,32.86,73629.46,0.0,-0.97683,3e-05,2.74497]
[1780241397810,32.86,73631.05,0.0,-0.97678,3e-05,2.74973]
[1780241397948,32.86,73631.05,0.0,-0.97678,3e-05,2.74973]
[1780241398047,32.86,73634.41,0.0,-0.97667,3e-05,2.76074]
[1780241398773,32.86,73634.41,0.0,-0.97667,3e-05,2.76074]
[1780241398974,32.86,73634.41,0.0,-0.97667,3e-05,2.76074]
[1780241399005,32.85,73642.98,0.0,-0.97639,3e-05,2.78958]
[1780241399159,32.85,73650.06,0.0,-0.97615,3e-05,2.81374]
[1780241401408,32.85,73651.26,0.0,-0.97611,3e-05,2.8176]
[1780241401470,32.85,73651.26,0.0,-0.97611,3e-05,2.8176]
[1780241401507,32.85,73650.95,0.0,-0.97612,3e-05,2.81627]
[1780241405202,32.85,73646.67,0.0,-0.97628,3e-05,2.80063]
[1780241407295,32.85,73647.7,0.0,-0.97624,3e-05,2.80392]
[1780241407471,32.85,73647.7,0.0,-0.97624,3e-05,2.80392]
[1780241407755,32.85,73647.7,0.0,-0.97624,3e-05,2.80392]
[1780241407974,32.85,73647.7,0.0,-0.97624,3e-05,2.80392]
[1780241408074,32.85,73646.91,0.0,-0.97628,3e-05,2.80077]
[1780241412543,32.85,73646.41,0.0,-0.9763,3e-05,2.7984]
[1780241412724,32.85,73646.41,0.0,-0.9763,3e-05,2.7984]
[1780241412790,32.84,73639.42,0.0,-0.97654,3e-05,2.77423]
[1780241413415,32.84,73639.42,0.0,-0.97654,3e-05,2.77423]
[1780241413471,32.84,73639.42,0.0,-0.97654,3e-05,2.77423]
[1780241419237,32.84,73636.42,0.0,-0.97665,3e-05,2.76342]
[1780241419470,32.84,73636.42,0.0,-0.97665,3e-05,2.76342]
[1780241419563,32.84,73636.16,0.0,-0.97666,3e-05,2.76223]
[1780241420319,32.84,73636.16,0.0,-0.97666,3e-05,2.76223]
[1780241420473,32.84,73636.16,0.0,-0.97666,3e-05,2.76223]
[1780241426354,32.84,73635.5,0.0,-0.97669,3e-05,2.75893]
[1780241429437,32.84,73635.5,0.0,-0.97669,3e-05,2.75893]
[1780241438122,32.84,73635.42,0.0,-0.97673,3e-05,2.7548]
[1780241438220,32.84,73635.42,0.0,-0.97673,3e-05,2.7548]
[1780241438393,32.83,73635.42,0.0,-0.97673,3e-05,2.75411]
[1780241439176,32.83,73635.42,0.0,-0.97673,3e-05,2.75411]
[1780241439221,32.83,73635.42,0.0,-0.97673,3e-05,2.75411]
[1780241441581,32.83,73635.42,0.0,-0.97674,3e-05,2.75397]
[1780241441620,32.83,73633.36,0.0,-0.97681,3e-05,2.74675]
[1780241444720,32.83,73632.58,0.0,-0.97684,3e-05,2.74386]
[1780241444821,32.83,73632.76,0.0,-0.97683,3e-05,2.74422]
[1780241447564,32.83,73633.37,0.0,-0.97681,3e-05,2.74615]
[1780241447723,32.83,73633.37,0.0,-0.97681,3e-05,2.74615]
[1780241453156,32.83,73635.84,0.0,-0.97674,3e-05,2.75371]
[1780241453221,32.83,73635.84,0.0,-0.97674,3e-05,2.75371]
[1780241458578,32.83,73635.33,0.0,-0.97676,3e-05,2.75115]
[1780241459925,32.83,73635.33,0.0,-0.97676,3e-05,2.75115]
[1780241465627,32.82,73635.38,0.0,-0.97677,3e-05,2.75033]
[1780241468610,32.82,73635.8,0.0,-0.97676,3e-05,2.75133]
[1780241468725,32.82,73635.8,0.0,-0.97676,3e-05,2.75133]
[1780241470720,32.82,73635.5,0.0,-0.97678,3e-05,2.75004]
[1780241470804,32.82,73635.5,0.0,-0.97678,3e-05,2.7499]
[1780241476037,32.82,73635.21,0.0,-0.97679,3e-05,2.74851]
[1780241480253,32.82,73634.96,0.0,-0.97681,3e-05,2.74684]
[1780241480473,32.82,73634.96,0.0,-0.97681,3e-05,2.74684]
[1780241486775,32.81,73633.86,0.0,-0.97685,3e-05,2.74223]
[1780241488252,32.81,73633.69,0.0,-0.97686,3e-05,2.74153]
[1780241488471,32.81,73633.69,0.0,-0.97686,3e-05,2.74153]
[1780241489074,32.81,73633.69,0.0,-0.97686,3e-05,2.74153]
[1780241489175,32.81,73633.69,0.0,-0.97686,3e-05,2.74141]
[1780241489220,32.81,73633.69,0.0,-0.97686,3e-05,2.74141]
[1780241490781,32.81,73633.7,0.0,-0.97686,3e-05,2.74132]
[1780241491811,32.81,73636.08,0.0,-0.97681,3e-05,2.74625]
[1780241495567,32.81,73635.99,0.0,-0.97682,3e-05,2.74556]
[1780241495725,32.81,73635.99,0.0,-0.97682,3e-05,2.74556]
[1780241500875,32.81,73633.96,0.0,-0.97689,3e-05,2.73803]
[1780241507529,32.81,73634.1,0.0,-0.97689,3e-05,2.73795]
[1780241513730,32.81,73634.11,0.0,-0.97689,3e-05,2.73777]
[1780241513979,32.81,73634.11,0.0,-0.97689,3e-05,2.73777]
[1780241514360,32.8,73634.19,0.0,-0.9769,3e-05,2.7374]
[1780241514470,32.8,73634.19,0.0,-0.9769,3e-05,2.7374]
[1780241514973,32.8,73634.3,0.0,-0.97689,3e-05,2.73766]
[1780241520011,32.8,73634.36,0.0,-0.9769,3e-05,2.73734]
[1780241526051,32.8,73632.67,0.0,-0.97696,3e-05,2.73104]
[1780241531051,32.8,73633.45,0.0,-0.97694,3e-05,2.73328]
[1780241531221,32.8,73633.45,0.0,-0.97694,3e-05,2.73328]
[1780241539141,32.8,73633.67,0.0,-0.97694,3e-05,2.73316]
[1780241547198,32.79,73633.85,0.0,-0.97694,3e-05,2.73301]
[1780241549967,32.79,73633.78,0.0,-0.97694,3e-05,2.73259]
[1780241550225,32.79,73633.78,0.0,-0.97694,3e-05,2.73259]
[1780241551226,32.79,73635.84,0.0,-0.9769,3e-05,2.73649]
[1780241551514,32.79,73635.84,0.0,-0.9769,3e-05,2.73649]
[1780241551719,32.79,73635.84,0.0,-0.9769,3e-05,2.73649]
[1780241551820,32.79,73635.84,0.0,-0.9769,3e-05,2.73639]
[1780241563310,32.79,73633.26,0.0,-0.977,3e-05,2.72673]
[1780241569352,32.79,73633.15,0.0,-0.97701,3e-05,2.72583]
[1780241576401,32.79,73633.23,0.0,-0.97701,3e-05,2.72548]
[1780241577916,32.79,73633.23,0.0,-0.97701,3e-05,2.72548]
[1780241577973,32.79,73633.23,0.0,-0.97701,3e-05,2.72548]
[1780241585464,32.78,73633.28,0.0,-0.97703,3e-05,2.7234]
[1780241586470,32.78,73626.14,0.0,-0.97727,3e-05,2.69946]
[1780241587478,32.78,73624.36,0.0,-0.97733,3e-05,2.69349]
[1780241588718,32.78,73624.36,0.0,-0.97733,3e-05,2.69349]
[1780241588974,32.78,73624.36,0.0,-0.97733,3e-05,2.69349]
[1780241590353,32.78,73624.47,0.0,-0.97732,3e-05,2.69379]
[1780241590469,32.78,73624.47,0.0,-0.97732,3e-05,2.69379]
[1780241590499,32.78,73624.23,0.0,-0.97733,3e-05,2.69295]
[1780241592513,32.78,73630.52,0.0,-0.97713,3e-05,2.71384]
[1780241594238,32.78,73630.52,0.0,-0.97713,3e-05,2.71384]
[1780241593520,32.78,73624.01,0.0,-0.97734,3e-05,2.69207]
[1780241594473,32.78,73624.01,0.0,-0.97734,3e-05,2.69207]
[1780241599562,32.78,73623.92,0.0,-0.97735,3e-05,2.69153]
[1780241604597,32.78,73624.08,0.0,-0.97734,3e-05,2.69185]
[1780241607619,32.78,73629.29,0.0,-0.97717,3e-05,2.70906]
[1780241609322,32.78,73628.22,0.0,-0.97721,3e-05,2.70545]
[1780241609472,32.78,73628.22,0.0,-0.97721,3e-05,2.70545]
[1780241611652,32.78,73628.77,0.0,-0.97719,3e-05,2.70714]
[1780241611719,32.78,73628.77,0.0,-0.97719,3e-05,2.70714]
[1780241611723,32.78,73629.18,0.0,-0.9772,3e-05,2.70562]
[1780241617688,32.78,73630.41,0.0,-0.97717,3e-05,2.7093]
[1780241619116,32.78,73630.41,0.0,-0.97717,3e-05,2.7093]
[1780241619221,32.78,73630.41,0.0,-0.97717,3e-05,2.7093]
[1780241625745,32.77,73629.96,0.0,-0.97719,3e-05,2.70719]
[1780241631191,32.77,73629.97,0.0,-0.97719,3e-05,2.70715]
[1780241631220,32.77,73629.97,0.0,-0.97719,3e-05,2.70715]
[1780241631292,32.77,73629.97,0.0,-0.97719,3e-05,2.70678]
[1780241641857,32.77,73630.56,0.0,-0.97718,3e-05,2.70792]
[1780241643001,32.77,73630.56,0.0,-0.97718,3e-05,2.70792]
[1780241643222,32.77,73630.56,0.0,-0.97718,3e-05,2.70792]
[1780241648906,32.77,73635.53,0.0,-0.97702,3e-05,2.72387]
[1780241654948,32.77,73635.81,0.0,-0.97702,3e-05,2.72421]
[1780241659815,32.76,73635.88,0.0,-0.97702,3e-05,2.72406]
[1780241659972,32.76,73635.88,0.0,-0.97702,3e-05,2.72406]
[1780241660744,32.76,73635.91,0.0,-0.97702,3e-05,2.72407]
[1780241660970,32.76,73635.91,0.0,-0.97702,3e-05,2.72407]
[1780241661036,32.76,73635.91,0.0,-0.97702,3e-05,2.72397]
[1780241663004,32.76,73638.79,0.0,-0.97693,3e-05,2.73345]
[1780241663521,32.76,73638.79,0.0,-0.97693,3e-05,2.73345]
[1780241663723,32.76,73638.79,0.0,-0.97693,3e-05,2.73345]
[1780241669048,32.76,73640.84,0.0,-0.97687,3e-05,2.73964]
[1780241675090,32.76,73641.07,0.0,-0.97689,3e-05,2.73687]
[1780241678308,32.76,73641.54,0.0,-0.97687,3e-05,2.73822]
[1780241678472,32.76,73642.77,0.0,-0.97683,3e-05,2.74224]
[1780241680500,32.76,73642.74,0.0,-0.97684,3e-05,2.74189]
[1780241680724,32.76,73642.74,0.0,-0.97684,3e-05,2.74189]
[1780241681132,32.76,73642.77,0.0,-0.97684,3e-05,2.74187]
[1780241684142,32.76,73642.77,0.0,-0.97684,3e-05,2.74187]
[1780241684222,32.76,73642.77,0.0,-0.97684,3e-05,2.74187]
[1780241690164,32.75,73644.85,0.0,-0.97678,3e-05,2.74791]
[1780241690220,32.75,73644.85,0.0,-0.97678,3e-05,2.74791]
[1780241691836,32.75,73646.37,0.0,-0.97673,3e-05,2.75278]
[1780241691971,32.75,73646.37,0.0,-0.97673,3e-05,2.75278]
[1780241692210,32.75,73646.39,0.0,-0.97673,3e-05,2.75271]
[1780241697245,32.75,73647.88,0.0,-0.97669,3e-05,2.75705]
[1780241699259,32.75,73652.42,0.0,-0.97654,3e-05,2.77216]
[1780241699541,32.75,73652.42,0.0,-0.97654,3e-05,2.77216]
[1780241699719,32.75,73652.42,0.0,-0.97654,3e-05,2.77216]
[1780241702876,32.75,73652.8,0.0,-0.97653,3e-05,2.77292]
[1780241702974,32.75,73652.8,0.0,-0.97653,3e-05,2.77292]
[1780241703287,32.75,73652.74,0.0,-0.97653,3e-05,2.77255]
[1780241705417,32.75,73652.81,0.0,-0.97653,3e-05,2.77245]
[1780241705469,32.75,73652.81,0.0,-0.97653,3e-05,2.77245]
[1780241711344,32.74,73650.82,0.0,-0.97661,3e-05,2.76468]
[1780241717276,32.74,73650.84,0.0,-0.97662,3e-05,2.76429]
[1780241717394,32.74,73653.66,0.0,-0.97652,3e-05,2.77342]
[1780241720645,32.74,73654.3,0.0,-0.97651,3e-05,2.77509]
[1780241720722,32.74,73654.3,0.0,-0.97651,3e-05,2.77509]
[1780241721421,32.74,73654.62,0.0,-0.9765,3e-05,2.776]
[1780241726456,32.74,73655.16,0.0,-0.97649,3e-05,2.77696]
[1780241730497,32.74,73654.96,0.0,-0.9765,3e-05,2.77575]
[1780241730597,32.74,73654.96,0.0,-0.9765,3e-05,2.77575]
[1780241730724,32.74,73654.96,0.0,-0.9765,3e-05,2.77575]
[1780241730824,32.73,73654.96,0.0,-0.9765,3e-05,2.77557]
[1780241735519,32.73,73649.9,0.0,-0.97671,3e-05,2.75467]
[1780241737812,32.73,73649.0,0.0,-0.97674,3e-05,2.75148]
[1780241737868,32.73,73649.0,0.0,-0.97674,3e-05,2.75148]
[1780241737972,32.73,73649.0,0.0,-0.97674,3e-05,2.75148]
[1780241738029,32.73,73648.58,0.0,-0.97675,3e-05,2.7498]
[1780241744583,32.73,73649.54,0.0,-0.97673,3e-05,2.75225]
[1780241747604,32.73,73643.26,0.0,-0.97694,3e-05,2.73066]
[1780241749615,32.73,73642.4,0.0,-0.97697,3e-05,2.72767]
[1780241749620,32.73,73642.4,0.0,-0.97697,3e-05,2.72767]
[1780241749720,32.73,73642.4,0.0,-0.97697,3e-05,2.72767]
[1780241749821,32.73,73641.46,0.0,-0.97701,3e-05,2.72442]
[1780241755840,32.73,73638.74,0.0,-0.9771,3e-05,2.71488]
[1780241755975,32.73,73638.74,0.0,-0.9771,3e-05,2.71488]
[1780241756072,32.73,73638.33,0.0,-0.97712,3e-05,2.71337]
[1780241761703,32.72,73638.54,0.0,-0.97711,3e-05,2.71376]
[1780241765411,32.72,73638.57,0.0,-0.97711,3e-05,2.7138]
[1780241765461,32.72,73638.58,0.0,-0.97711,3e-05,2.71364]
[1780241765470,32.72,73638.58,0.0,-0.97711,3e-05,2.71364]
[1780241770765,32.72,73639.93,0.0,-0.97707,3e-05,2.71781]
[1780241774396,32.72,73639.17,0.0,-0.9771,3e-05,2.71513]
[1780241774470,32.72,73639.17,0.0,-0.9771,3e-05,2.71513]
[1780241774495,32.72,73639.23,0.0,-0.9771,3e-05,2.7152]
[1780241779828,32.72,73637.99,0.0,-0.97714,3e-05,2.71075]
[1780241784862,32.72,73637.76,0.0,-0.97715,3e-05,2.7097]
[1780241786005,32.72,73637.76,0.0,-0.97715,3e-05,2.7097]
[1780241786065,32.72,73637.76,0.0,-0.97715,3e-05,2.7097]
[1780241786220,32.72,73637.76,0.0,-0.97715,3e-05,2.7097]
[1780241786303,32.72,73637.66,0.0,-0.97716,3e-05,2.70927]
[1780241791912,32.72,73637.52,0.0,-0.97719,3e-05,2.70574]
[1780241796400,32.72,73635.21,0.0,-0.97726,3e-05,2.69791]
[1780241796470,32.72,73635.21,0.0,-0.97726,3e-05,2.69791]
[1780241796500,32.72,73635.17,0.0,-0.97727,3e-05,2.69772]
[1780241801983,32.72,73634.98,0.0,-0.97727,3e-05,2.69694]
[1780241807018,32.72,73633.05,0.0,-0.97734,3e-05,2.6904]
[1780241809033,32.72,73630.02,0.0,-0.97744,3e-05,2.68031]
[1780241810169,32.72,73630.02,0.0,-0.97744,3e-05,2.68031]
[1780241810211,32.72,73630.02,0.0,-0.97744,3e-05,2.68031]
[1780241810221,32.72,73630.02,0.0,-0.97744,3e-05,2.68031]
[1780241810270,32.72,73630.02,0.0,-0.97744,3e-05,2.68032]
[1780241816082,32.72,73630.21,0.0,-0.97743,3e-05,2.68098]
[1780241817243,32.72,73630.21,0.0,-0.97743,3e-05,2.68098]
[1780241817472,32.72,73630.21,0.0,-0.97743,3e-05,2.68098]
[1780241817323,32.72,73630.16,0.0,-0.97743,3e-05,2.68082]
[1780241823131,32.72,73630.13,0.0,-0.97743,3e-05,2.68073]
[1780241829173,32.72,73629.09,0.0,-0.97747,3e-05,2.6773]
[1780241831674,32.72,73629.09,0.0,-0.97747,3e-05,2.6773]
[1780241831722,32.72,73629.09,0.0,-0.97747,3e-05,2.6773]
[1780241831972,32.72,73629.09,0.0,-0.97747,3e-05,2.6773]
[1780241832194,32.72,73628.45,0.0,-0.97749,3e-05,2.6752]
[1780241837229,32.72,73628.79,0.0,-0.97748,3e-05,2.67635]
[1780241843271,32.72,73631.38,0.0,-0.97739,3e-05,2.68488]
[1780241846039,32.72,73629.28,0.0,-0.97746,3e-05,2.67787]
[1780241846090,32.72,73629.28,0.0,-0.97746,3e-05,2.67787]
[1780241846220,32.72,73629.28,0.0,-0.97746,3e-05,2.67787]
[1780241846481,32.72,73629.34,0.0,-0.97746,3e-05,2.67806]
[1780241858376,32.72,73629.46,0.0,-0.97748,3e-05,2.67551]
[1780241863411,32.72,73628.68,0.0,-0.97751,3e-05,2.67283]
[1780241866729,32.72,73626.97,0.0,-0.97756,3e-05,2.66712]
[1780241866790,32.72,73626.97,0.0,-0.97756,3e-05,2.66712]
[1780241866975,32.72,73626.97,0.0,-0.97756,3e-05,2.66712]
[1780241867439,32.72,73626.74,0.0,-0.97757,3e-05,2.66634]
[1780241872473,32.72,73624.27,0.0,-0.97765,3e-05,2.65813]
[1780241874837,32.72,73622.38,0.0,-0.97771,3e-05,2.65191]
[1780241874888,32.72,73622.38,0.0,-0.97771,3e-05,2.65191]
[1780241874973,32.72,73622.38,0.0,-0.97771,3e-05,2.65191]
[1780241875495,32.72,73622.14,0.0,-0.97772,3e-05,2.65112]
[1780241880531,32.72,73621.67,0.0,-0.97774,3e-05,2.64963]
[1780241885566,32.72,73621.48,0.0,-0.97774,3e-05,2.64906]
[1780241890601,32.72,73621.1,0.0,-0.97775,3e-05,2.64787]
[1780241897659,32.72,73621.47,0.0,-0.97774,3e-05,2.64915]
[1780241902608,32.72,73621.71,0.0,-0.97773,3e-05,2.64995]
[1780241902657,32.72,73621.74,0.0,-0.97773,3e-05,2.65006]
[1780241902724,32.72,73621.74,0.0,-0.97773,3e-05,2.65006]
[1780241902810,32.72,73621.48,0.0,-0.97774,3e-05,2.64921]
[1780241908736,32.72,73621.5,0.0,-0.97774,3e-05,2.6493]
[1780241913771,32.72,73621.1,0.0,-0.97777,3e-05,2.64524]
[1780241916665,32.72,73620.16,0.0,-0.9778,3e-05,2.64217]
[1780241916720,32.72,73620.16,0.0,-0.9778,3e-05,2.64217]
[1780241916973,32.72,73620.16,0.0,-0.9778,3e-05,2.64217]
[1780241916986,32.72,73620.3,0.0,-0.9778,3e-05,2.64264]
[1780241918723,32.72,73620.2,0.0,-0.9778,3e-05,2.64233]
[1780241918805,32.72,73620.18,0.0,-0.9778,3e-05,2.64228]
[1780241921706,32.72,73620.17,0.0,-0.9778,3e-05,2.64227]
[1780241927869,32.72,73620.28,0.0,-0.9778,3e-05,2.64271]
[1780241933911,32.72,73619.52,0.0,-0.97782,3e-05,2.64028]
[1780241936279,32.72,73619.48,0.0,-0.97782,3e-05,2.64016]
[1780241936330,32.72,73619.48,0.0,-0.97782,3e-05,2.64016]
[1780241936470,32.72,73619.48,0.0,-0.97782,3e-05,2.64016]
[1780241936572,32.72,73619.15,0.0,-0.97783,3e-05,2.6391]
[1780241938946,32.72,73616.24,0.0,-0.97793,3e-05,2.62958]
[1780241940383,32.72,73616.24,0.0,-0.97793,3e-05,2.62958]
[1780241940469,32.72,73616.24,0.0,-0.97793,3e-05,2.62958]
[1780241942899,32.72,73613.81,0.0,-0.978,3e-05,2.62173]
[1780241942969,32.72,73613.81,0.0,-0.978,3e-05,2.62173]
[1780241942974,32.72,73619.07,0.0,-0.97784,3e-05,2.63899]
[1780241945371,32.72,73621.59,0.0,-0.97775,3e-05,2.6473]
[1780241945471,32.72,73621.59,0.0,-0.97775,3e-05,2.6473]
[1780241945572,32.72,73621.8,0.0,-0.97775,3e-05,2.64798]
[1780241951030,32.72,73623.01,0.0,-0.97771,3e-05,2.6519]
[1780241951668,32.72,73623.01,0.0,-0.97771,3e-05,2.6519]
[1780241951720,32.72,73623.01,0.0,-0.97771,3e-05,2.6519]
[1780241951728,32.72,73623.01,0.0,-0.97771,3e-05,2.6519]
[1780241951976,32.72,73623.01,0.0,-0.97771,3e-05,2.6519]
[1780241952038,32.72,73623.19,0.0,-0.9777,3e-05,2.65247]
[1780241958648,32.72,73623.01,0.0,-0.97771,3e-05,2.65186]
[1780241964123,32.72,73623.03,0.0,-0.97771,3e-05,2.65176]
[1780241965858,32.72,73623.03,0.0,-0.97771,3e-05,2.65176]
[1780241965971,32.72,73623.03,0.0,-0.97771,3e-05,2.65176]
[1780241966072,32.72,73623.03,0.0,-0.97771,3e-05,2.65174]
[1780241974194,32.72,73623.03,0.0,-0.97773,3e-05,2.64886]
[1780241984264,32.72,73623.03,0.0,-0.97773,3e-05,2.64883]
[1780241994334,32.72,73623.03,0.0,-0.97773,3e-05,2.64882]
[1780242000376,32.72,73622.85,0.0,-0.97774,3e-05,2.64823]
[1780242009781,32.72,73622.85,0.0,-0.97774,3e-05,2.64823]
[1780242009838,32.72,73622.85,0.0,-0.97774,3e-05,2.64823]
[1780242009973,32.72,73622.85,0.0,-0.97774,3e-05,2.64823]
[1780242010447,32.72,73622.85,0.0,-0.97774,3e-05,2.64825]
[1780242016489,32.72,73622.67,0.0,-0.97774,3e-05,2.64767]
[1780242022531,32.72,73620.4,0.0,-0.97782,3e-05,2.64023]
[1780242023541,32.72,73617.67,0.0,-0.97791,3e-05,2.6313]
[1780242024368,32.72,73617.67,0.0,-0.97791,3e-05,2.6313]
[1780242024470,32.72,73617.67,0.0,-0.97791,3e-05,2.6313]
[1780242024529,32.72,73617.67,0.0,-0.97791,3e-05,2.6313]
[1780242024731,32.72,73617.67,0.0,-0.97791,3e-05,2.6313]
[1780242024571,32.72,73617.67,0.0,-0.97791,3e-05,2.63133]
[1780242029582,32.72,73617.53,0.0,-0.97791,3e-05,2.63102]
[1780242034653,32.72,73617.38,0.0,-0.97793,3e-05,2.62787]
[1780242034720,32.72,73617.38,0.0,-0.97793,3e-05,2.62787]
[1780242034825,32.72,73617.35,0.0,-0.97793,3e-05,2.62781]
[1780242034971,32.72,73617.35,0.0,-0.97793,3e-05,2.62781]
[1780242035625,32.72,73616.41,0.0,-0.97796,3e-05,2.62476]
[1780242038529,32.72,73615.81,0.0,-0.97798,3e-05,2.62287]
[1780242038722,32.72,73615.81,0.0,-0.97798,3e-05,2.62287]
[1780242038646,32.72,73610.4,0.0,-0.97816,3e-05,2.60527]
[1780242039027,32.72,73610.4,0.0,-0.97816,3e-05,2.60527]
[1780242039220,32.72,73610.4,0.0,-0.97816,3e-05,2.60527]
[1780242039653,32.72,73610.0,0.0,-0.97817,3e-05,2.60404]
[1780242044687,32.72,73610.18,0.0,-0.97816,3e-05,2.60493]
[1780242049723,32.72,73609.63,0.0,-0.97817,3e-05,2.6034]
[1780242054758,32.72,73609.01,0.0,-0.97819,3e-05,2.60161]
[1780242056022,32.72,73609.41,0.0,-0.97818,3e-05,2.60295]
[1780242056219,32.72,73609.41,0.0,-0.97818,3e-05,2.60295]
[1780242061807,32.72,73609.58,0.0,-0.97817,3e-05,2.6037]
[1780242063944,32.72,73610.42,0.0,-0.97814,3e-05,2.60646]
[1780242063970,32.72,73610.42,0.0,-0.97814,3e-05,2.60646]
[1780242064109,32.72,73610.42,0.0,-0.97814,3e-05,2.60646]
[1780242064220,32.72,73610.42,0.0,-0.97814,3e-05,2.60646]
[1780242064263,32.72,73610.09,0.0,-0.97815,3e-05,2.60541]
[1780242069864,32.72,73609.41,0.0,-0.97818,3e-05,2.60332]
[1780242074900,32.72,73610.27,0.0,-0.97815,3e-05,2.6062]
[1780242079935,32.72,73609.99,0.0,-0.97816,3e-05,2.60534]
[1780242082458,32.72,73609.83,0.0,-0.97816,3e-05,2.60483]
[1780242082470,32.72,73609.83,0.0,-0.97816,3e-05,2.60483]
[1780242082560,32.72,73609.87,0.0,-0.97816,3e-05,2.60497]
[1780242084026,32.72,73609.48,0.0,-0.97817,3e-05,2.60371]
[1780242084220,32.72,73609.48,0.0,-0.97817,3e-05,2.60371]
[1780242091012,32.72,73609.84,0.0,-0.97818,3e-05,2.60217]
[1780242093703,32.72,73610.03,0.0,-0.97818,3e-05,2.60279]
[1780242093755,32.72,73608.72,0.0,-0.97822,3e-05,2.59856]
[1780242094038,32.72,73599.79,0.0,-0.9785,3e-05,2.5697]
[1780242094810,32.72,73599.79,0.0,-0.9785,3e-05,2.5697]
[1780242095044,32.72,73582.6,0.0,-0.97904,3e-05,2.51488]
[1780242096051,32.72,73583.64,0.0,-0.979,3e-05,2.51833]
[1780242097707,32.72,73583.64,0.0,-0.979,3e-05,2.51833]
[1780242097794,32.73,73586.51,0.0,-0.97891,3e-05,2.52774]
[1780242103100,32.73,73582.93,0.0,-0.97901,3e-05,2.51712]
[1780242104106,32.73,73585.23,0.0,-0.97894,3e-05,2.52459]
[1780242108298,32.73,73585.77,0.0,-0.97892,3e-05,2.52683]
[1780242108475,32.73,73585.77,0.0,-0.97892,3e-05,2.52683]
[1780242114177,32.73,73585.94,0.0,-0.9789,3e-05,2.52864]
[1780242117854,32.74,73585.86,0.0,-0.9789,3e-05,2.52895]
[1780242117991,32.74,73585.86,0.0,-0.9789,3e-05,2.52895]
[1780242118101,32.74,73585.86,0.0,-0.9789,3e-05,2.52895]
[1780242118220,32.74,73585.86,0.0,-0.9789,3e-05,2.52895]
[1780242118321,32.74,73585.86,0.0,-0.97889,3e-05,2.52934]
[1780242124247,32.74,73584.85,0.0,-0.97892,3e-05,2.52712]
[1780242129282,32.74,73586.0,0.0,-0.97887,3e-05,2.5318]
[1780242134317,32.75,73585.86,0.0,-0.97886,3e-05,2.53261]
[1780242135323,32.75,73583.08,0.0,-0.97895,3e-05,2.52378]
[1780242137029,32.75,73583.85,0.0,-0.97892,3e-05,2.52666]
[1780242137219,32.75,73583.85,0.0,-0.97892,3e-05,2.52666]
[1780242137347,32.75,73583.85,0.0,-0.97892,3e-05,2.52666]
[1780242137469,32.75,73583.85,0.0,-0.97892,3e-05,2.52666]
[1780242137526,32.75,73583.78,0.0,-0.97892,3e-05,2.52666]
[1780242143382,32.75,73584.28,0.0,-0.97889,3e-05,2.52958]
[1780242148416,32.76,73584.26,0.0,-0.97886,3e-05,2.53308]
[1780242150389,32.77,73583.83,0.0,-0.97886,3e-05,2.53243]
[1780242150469,32.77,73583.83,0.0,-0.97886,3e-05,2.53243]
[1780242150677,32.77,73583.83,0.0,-0.97886,3e-05,2.53243]
[1780242150720,32.77,73583.83,0.0,-0.97886,3e-05,2.53243]
[1780242150778,32.77,73583.83,0.0,-0.97886,3e-05,2.53314]
[1780242151439,32.77,73581.33,0.0,-0.97895,3e-05,2.5232]
[1780242153453,32.78,73578.18,0.0,-0.97903,3e-05,2.51468]
[1780242154146,32.78,73578.18,0.0,-0.97903,3e-05,2.51468]
[1780242154221,32.78,73578.18,0.0,-0.97903,3e-05,2.51468]
[1780242154460,32.78,73576.17,0.0,-0.97909,3e-05,2.50907]
[1780242156098,32.78,73576.53,0.0,-0.97907,3e-05,2.51095]
[1780242156219,32.78,73576.53,0.0,-0.97907,3e-05,2.51095]
[1780242160647,32.79,73574.55,0.0,-0.9791,3e-05,2.50768]
[1780242166544,32.79,73573.08,0.0,-0.97913,3e-05,2.50482]
[1780242170478,32.8,73573.21,0.0,-0.97911,3e-05,2.50598]
[1780242170719,32.8,73573.21,0.0,-0.97911,3e-05,2.50598]
[1780242170805,32.8,73573.31,0.0,-0.97911,3e-05,2.50654]
[1780242170931,32.8,73573.31,0.0,-0.97911,3e-05,2.50654]
[1780242170969,32.8,73573.31,0.0,-0.97911,3e-05,2.50654]
[1780242176614,32.8,73573.45,0.0,-0.97909,3e-05,2.50843]
[1780242178628,32.8,73571.58,0.0,-0.97914,3e-05,2.50301]
[1780242178962,32.8,73571.58,0.0,-0.97914,3e-05,2.50301]
[1780242178973,32.8,73571.58,0.0,-0.97914,3e-05,2.50301]
[1780242179302,32.8,73571.58,0.0,-0.97914,3e-05,2.50301]
[1780242179470,32.8,73571.58,0.0,-0.97914,3e-05,2.50301]
[1780242179635,32.8,73571.69,0.0,-0.97914,3e-05,2.5036]
[1780242180642,32.81,73565.96,0.0,-0.97931,3e-05,2.48584]
[1780242181649,32.81,73562.87,0.0,-0.9794,3e-05,2.47645]
[1780242182756,32.81,73562.87,0.0,-0.9794,3e-05,2.47645]
[1780242182820,32.81,73561.51,0.0,-0.97944,3e-05,2.47249]
[1780242182923,32.81,73561.51,0.0,-0.97944,3e-05,2.47249]
[1780242182970,32.81,73561.51,0.0,-0.97944,3e-05,2.47249]
[1780242183663,32.81,73560.43,0.0,-0.97947,3e-05,2.46941]
[1780242188566,32.81,73561.0,0.0,-0.97944,3e-05,2.47236]
[1780242188720,32.81,73561.0,0.0,-0.97944,3e-05,2.47236]
[1780242188785,32.81,73559.59,0.0,-0.97948,3e-05,2.46826]
[1780242189509,32.81,73559.59,0.0,-0.97948,3e-05,2.46826]
[1780242189722,32.81,73559.59,0.0,-0.97948,3e-05,2.46826]
[1780242190712,32.82,73554.63,0.0,-0.97962,3e-05,2.45393]
[1780242191719,32.82,73551.15,0.0,-0.97972,3e-05,2.44347]
[1780242196754,32.82,73544.83,0.0,-0.97989,3e-05,2.4257]
[1780242197760,32.82,73543.0,0.0,-0.97994,3e-05,2.42045]
[1780242199155,32.82,73543.14,0.0,-0.97994,3e-05,2.42126]
[1780242199219,32.82,73543.14,0.0,-0.97994,3e-05,2.42126]
[1780242199723,32.82,73543.14,0.0,-0.97994,3e-05,2.42126]
[1780242199774,32.83,73543.25,0.0,-0.97993,3e-05,2.42198]
[1780242204810,32.83,73541.93,0.0,-0.97995,3e-05,2.41981]
[1780242205401,32.83,73541.93,0.0,-0.97995,3e-05,2.41981]
[1780242205469,32.83,73541.93,0.0,-0.97995,3e-05,2.41981]
[1780242206824,32.83,73534.33,0.0,-0.98017,3e-05,2.39735]
[1780242208925,32.84,73536.04,0.0,-0.98011,3e-05,2.40298]
[1780242208970,32.84,73534.72,0.0,-0.98015,3e-05,2.39936]
[1780242211386,32.84,73532.41,0.0,-0.98021,3e-05,2.39316]
[1780242211469,32.84,73532.41,0.0,-0.98021,3e-05,2.39316]
[1780242211861,32.84,73532.67,0.0,-0.98022,3e-05,2.39176]
[1780242216453,32.85,73531.85,0.0,-0.98022,3e-05,2.39098]
[1780242216470,32.85,73531.85,0.0,-0.98022,3e-05,2.39098]
[1780242219915,32.85,73528.85,0.0,-0.98029,3e-05,2.38362]
[1780242222517,32.85,73528.28,0.0,-0.9803,3e-05,2.38279]
[1780242222719,32.85,73528.28,0.0,-0.9803,3e-05,2.38279]
[1780242223014,32.86,73528.34,0.0,-0.9803,3e-05,2.38342]
[1780242223220,32.86,73528.34,0.0,-0.9803,3e-05,2.38342]
[1780242223943,32.86,73527.93,0.0,-0.9803,3e-05,2.38262]
[1780242228979,32.87,73524.63,0.0,-0.98038,3e-05,2.37488]
[1780242230992,32.87,73515.68,0.0,-0.98063,3e-05,2.34889]
[1780242236027,32.88,73515.32,0.0,-0.98061,3e-05,2.3503]
[1780242239048,32.88,73524.83,0.0,-0.98032,3e-05,2.38041]
[1780242240055,32.88,73525.57,0.0,-0.9803,3e-05,2.38309]
[1780242241065,32.88,73528.66,0.0,-0.9802,3e-05,2.39289]
[1780242244083,32.89,73525.68,0.0,-0.98028,3e-05,2.38511]
[1780242247720,32.89,73528.0,0.0,-0.9802,3e-05,2.39301]
[1780242249719,32.89,73527.16,0.0,-0.98022,3e-05,2.3913]
[1780242251440,32.9,73524.83,0.0,-0.98028,3e-05,2.3851]
[1780242251478,32.9,73524.83,0.0,-0.98028,3e-05,2.3851]
[1780242251536,32.9,73524.68,0.0,-0.98027,3e-05,2.38552]
[1780242252142,32.9,73530.9,0.0,-0.98009,3e-05,2.40441]
[1780242255165,32.9,73531.65,0.0,-0.98006,3e-05,2.40789]
[1780242259193,32.91,73526.88,0.0,-0.98018,3e-05,2.395]
[1780242264228,32.91,73531.96,0.0,-0.98001,3e-05,2.41264]
[1780242265889,32.91,73531.96,0.0,-0.98001,3e-05,2.41264]
[1780242265975,32.91,73531.96,0.0,-0.98001,3e-05,2.41264]
[1780242265935,32.92,73540.59,0.0,-0.97975,3e-05,2.43987]
[1780242271279,32.92,73540.68,0.0,-0.97975,3e-05,2.4393]
[1780242276312,32.93,73540.51,0.0,-0.97974,3e-05,2.44061]
[1780242281347,32.93,73541.01,0.0,-0.9797,3e-05,2.44395]
[1780242285375,32.94,73543.91,0.0,-0.9796,3e-05,2.45433]
[1780242287222,32.94,73544.42,0.0,-0.97958,3e-05,2.45625]
[1780242287470,32.94,73544.42,0.0,-0.97958,3e-05,2.45625]
[1780242287825,32.94,73544.42,0.0,-0.97958,3e-05,2.45625]
[1780242287970,32.94,73544.42,0.0,-0.97958,3e-05,2.45625]
[1780242287926,32.94,73544.57,0.0,-0.97957,3e-05,2.45738]
[1780242288396,32.94,73539.26,0.0,-0.97973,3e-05,2.441]
[1780242289403,32.94,73535.87,0.0,-0.97983,3e-05,2.43091]
[1780242290563,32.94,73535.87,0.0,-0.97983,3e-05,2.43091]
[1780242290720,32.94,73535.87,0.0,-0.97983,3e-05,2.43091]
[1780242290822,32.95,73535.91,0.0,-0.97982,3e-05,2.43176]
[1780242295992,32.95,73535.82,0.0,-0.97981,3e-05,2.43259]
[1780242296046,32.95,73536.2,0.0,-0.97979,3e-05,2.43449]
[1780242296220,32.95,73536.2,0.0,-0.97979,3e-05,2.43449]
[1780242296452,32.95,73536.08,0.0,-0.9798,3e-05,2.43412]
[1780242302496,32.96,73536.17,0.0,-0.97977,3e-05,2.43689]
[1780242304361,32.96,73536.3,0.0,-0.97977,3e-05,2.43728]
[1780242304414,32.96,73536.3,0.0,-0.97977,3e-05,2.43728]
[1780242304471,32.96,73536.3,0.0,-0.97977,3e-05,2.43728]
[1780242304573,32.96,73536.3,0.0,-0.97976,3e-05,2.43798]
[1780242313571,32.97,73537.5,0.0,-0.97969,3e-05,2.44472]
[1780242315864,32.97,73539.19,0.0,-0.97964,3e-05,2.45025]
[1780242315973,32.97,73539.19,0.0,-0.97964,3e-05,2.45025]
[1780242316255,32.97,73539.19,0.0,-0.97964,3e-05,2.45056]
[1780242316469,32.97,73539.19,0.0,-0.97964,3e-05,2.45056]
[1780242316592,32.97,73539.3,0.0,-0.97963,3e-05,2.45122]
[1780242321628,32.98,73539.05,0.0,-0.97962,3e-05,2.45201]
[1780242326662,32.98,73539.2,0.0,-0.9796,3e-05,2.45403]
[1780242330914,32.99,73541.6,0.0,-0.97952,3e-05,2.46236]
[1780242330973,32.99,73541.6,0.0,-0.97952,3e-05,2.46236]
[1780242337739,32.99,73542.21,0.0,-0.9795,3e-05,2.46386]
[1780242338682,32.99,73542.21,0.0,-0.9795,3e-05,2.46386]
[1780242338722,32.99,73542.21,0.0,-0.9795,3e-05,2.46386]
[1780242338735,32.99,73542.21,0.0,-0.9795,3e-05,2.46386]
[1780242338971,32.99,73542.21,0.0,-0.9795,3e-05,2.46386]
[1780242338746,33.0,73542.22,0.0,-0.9795,3e-05,2.46418]
[1780242344788,33.0,73542.86,0.0,-0.97946,3e-05,2.46789]
[1780242347971,33.0,73542.95,0.0,-0.97946,3e-05,2.46873]
[1780242348220,33.0,73542.95,0.0,-0.97945,3e-05,2.46902]
[1780242352817,33.01,73542.96,0.0,-0.97944,3e-05,2.46989]
[1780242352976,33.01,73542.96,0.0,-0.97944,3e-05,2.46989]
[1780242352995,33.01,73542.96,0.0,-0.97944,3e-05,2.46989]
[1780242352997,33.01,73545.53,0.0,-0.97936,3e-05,2.47843]
[1780242353220,33.01,73545.53,0.0,-0.97936,3e-05,2.47843]
[1780242360900,33.01,73546.24,0.0,-0.97932,3e-05,2.48275]
[1780242362883,33.01,73546.24,0.0,-0.97932,3e-05,2.48275]
[1780242362974,33.01,73546.24,0.0,-0.97932,3e-05,2.48275]
[1780242367602,33.02,73548.52,0.0,-0.97923,3e-05,2.49142]
[1780242367720,33.02,73548.52,0.0,-0.97923,3e-05,2.49142]
[1780242367904,33.02,73548.52,0.0,-0.97923,3e-05,2.49142]
[1780242367970,33.02,73548.52,0.0,-0.97923,3e-05,2.49142]
[1780242368006,33.02,73548.93,0.0,-0.97922,3e-05,2.49295]
[1780242371978,33.02,73551.94,0.0,-0.97912,3e-05,2.50333]
[1780242373022,33.02,73551.94,0.0,-0.97912,3e-05,2.50333]
[1780242373224,33.02,73551.94,0.0,-0.97912,3e-05,2.50356]
[1780242379027,33.03,73552.01,0.0,-0.9791,3e-05,2.50514]
[1780242380505,33.03,73553.44,0.0,-0.97905,3e-05,2.50984]
[1780242380720,33.03,73553.44,0.0,-0.97905,3e-05,2.50984]
[1780242380724,33.03,73553.44,0.0,-0.97905,3e-05,2.50984]
[1780242380973,33.03,73553.44,0.0,-0.97905,3e-05,2.50984]
[1780242381041,33.03,73553.56,0.0,-0.97905,3e-05,2.51042]
[1780242386076,33.03,73555.65,0.0,-0.97898,3e-05,2.51761]
[1780242392120,33.03,73556.37,0.0,-0.97898,3e-05,2.51717]
[1780242392824,33.03,73556.37,0.0,-0.97898,3e-05,2.51717]
[1780242392973,33.03,73556.37,0.0,-0.97898,3e-05,2.51717]
[1780242402192,33.03,73556.99,0.0,-0.97896,3e-05,2.51912]
[1780242403782,33.03,73556.99,0.0,-0.97896,3e-05,2.51912]
[1780242403972,33.03,73556.99,0.0,-0.97896,3e-05,2.51912]
[1780242404049,33.03,73556.99,0.0,-0.97896,3e-05,2.51912]
[1780242404073,33.03,73557.51,0.0,-0.97894,3e-05,2.52076]
[1780242404219,33.03,73557.51,0.0,-0.97894,3e-05,2.52076]
[1780242410248,33.03,73557.65,0.0,-0.97894,3e-05,2.5212]
[1780242416938,33.03,73558.29,0.0,-0.97892,3e-05,2.52321]
[1780242417829,33.03,73559.14,0.0,-0.97889,3e-05,2.52589]
[1780242417971,33.03,73559.14,0.0,-0.97889,3e-05,2.52589]
[1780242418198,33.03,73559.23,0.0,-0.97889,3e-05,2.52617]
[1780242418221,33.03,73559.23,0.0,-0.97889,3e-05,2.52617]
[1780242418454,33.03,73559.1,0.0,-0.97889,3e-05,2.52576]
[1780242424346,33.03,73559.08,0.0,-0.9789,3e-05,2.5257]
[1780242427683,33.03,73559.08,0.0,-0.9789,3e-05,2.5257]
[1780242427722,33.03,73559.08,0.0,-0.9789,3e-05,2.5257]
[1780242428125,33.03,73559.08,0.0,-0.9789,3e-05,2.5257]
[1780242428221,33.03,73560.28,0.0,-0.97886,3e-05,2.52948]
[1780242428374,33.03,73561.37,0.0,-0.97882,3e-05,2.53292]
[1780242431719,33.03,73561.68,0.0,-0.97881,3e-05,2.5339]
[1780242435806,33.03,73561.88,0.0,-0.9788,3e-05,2.53511]
[1780242435976,33.03,73561.88,0.0,-0.9788,3e-05,2.53511]
[1780242436420,33.03,73562.08,0.0,-0.97879,3e-05,2.53611]
[1780242436472,33.03,73562.08,0.0,-0.97879,3e-05,2.53611]
[1780242436516,33.03,73564.03,0.0,-0.97873,3e-05,2.54228]
[1780242439742,33.04,73565.14,0.0,-0.9787,3e-05,2.54613]
[1780242439970,33.04,73565.14,0.0,-0.9787,3e-05,2.54613]
[1780242446500,33.04,73567.31,0.0,-0.97862,3e-05,2.55423]
[1780242451535,33.04,73567.7,0.0,-0.97862,3e-05,2.55348]
[1780242456574,33.04,73568.92,0.0,-0.97857,3e-05,2.5581]
[1780242458277,33.04,73568.92,0.0,-0.97857,3e-05,2.5581]
[1780242458471,33.04,73568.92,0.0,-0.97857,3e-05,2.5581]
[1780242458522,33.04,73568.92,0.0,-0.97857,3e-05,2.5581]
[1780242458726,33.04,73568.92,0.0,-0.97857,3e-05,2.5581]
[1780242458775,33.05,73569.08,0.0,-0.97856,3e-05,2.55904]
[1780242462184,33.05,73569.03,0.0,-0.97856,3e-05,2.55903]
[1780242461609,33.05,73574.5,0.0,-0.97839,3e-05,2.57662]
[1780242462500,33.05,73574.5,0.0,-0.97839,3e-05,2.57662]
[1780242462719,33.05,73574.5,0.0,-0.97839,3e-05,2.57662]
[1780242465981,33.05,73579.08,0.0,-0.97824,3e-05,2.59167]
[1780242466221,33.05,73578.21,0.0,-0.97827,3e-05,2.58907]
[1780242467651,33.05,73582.27,0.0,-0.97814,3e-05,2.60222]
[1780242468698,33.05,73582.27,0.0,-0.97814,3e-05,2.60222]
[1780242468723,33.05,73582.27,0.0,-0.97814,3e-05,2.60222]
[1780242468750,33.05,73582.53,0.0,-0.97813,3e-05,2.60322]
[1780242474700,33.05,73583.36,0.0,-0.9781,3e-05,2.60626]
[1780242476714,33.05,73580.47,0.0,-0.97819,3e-05,2.59708]
[1780242480327,33.05,73582.17,0.0,-0.97813,3e-05,2.60275]
[1780242480473,33.05,73582.17,0.0,-0.97813,3e-05,2.60275]
[1780242480811,33.05,73582.17,0.0,-0.97813,3e-05,2.60275]
[1780242480975,33.05,73582.17,0.0,-0.97813,3e-05,2.60275]
[1780242481076,33.05,73582.1,0.0,-0.97814,3e-05,2.60259]
[1780242484006,33.05,73582.55,0.0,-0.97812,3e-05,2.60415]
[1780242485085,33.05,73582.3,0.0,-0.97813,3e-05,2.60339]
[1780242485222,33.05,73582.3,0.0,-0.97813,3e-05,2.60339]
[1780242490813,33.05,73581.94,0.0,-0.97814,3e-05,2.6026]
[1780242495169,33.05,73581.25,0.0,-0.97816,3e-05,2.60047]
[1780242495222,33.05,73581.25,0.0,-0.97816,3e-05,2.60047]
[1780242495207,33.05,73573.81,0.0,-0.97839,3e-05,2.57669]
[1780242495618,33.05,73573.81,0.0,-0.97839,3e-05,2.57669]
[1780242495722,33.05,73573.81,0.0,-0.97839,3e-05,2.57669]
[1780242495848,33.05,73572.07,0.0,-0.97844,3e-05,2.57122]
[1780242500883,33.06,73570.16,0.0,-0.9785,3e-05,2.56563]
[1780242505185,33.06,73568.18,0.0,-0.97856,3e-05,2.55966]
[1780242505222,33.06,73568.18,0.0,-0.97856,3e-05,2.55966]
[1780242505235,33.06,73568.18,0.0,-0.97856,3e-05,2.55966]
[1780242505472,33.06,73568.18,0.0,-0.97856,3e-05,2.55966]
[1780242505917,33.06,73568.33,0.0,-0.97855,3e-05,2.56036]
[1780242508940,33.06,73571.48,0.0,-0.97845,3e-05,2.57071]
[1780242513975,33.06,73569.95,0.0,-0.97851,3e-05,2.56356]
[1780242514954,33.06,73569.95,0.0,-0.97851,3e-05,2.56356]
[1780242514975,33.06,73569.95,0.0,-0.97851,3e-05,2.56356]
[1780242515131,33.06,73569.95,0.0,-0.97851,3e-05,2.56356]
[1780242515238,33.06,73569.95,0.0,-0.97851,3e-05,2.56356]
[1780242515175,33.06,73567.91,0.0,-0.97858,3e-05,2.55718]
[1780242521024,33.06,73566.82,0.0,-0.9786,3e-05,2.55444]
[1780242524983,33.06,73566.61,0.0,-0.97861,3e-05,2.55415]
[1780242525223,33.06,73566.61,0.0,-0.97861,3e-05,2.55415]
[1780242530754,33.06,73567.28,0.0,-0.97858,3e-05,2.55676]
[1780242536129,33.07,73570.89,0.0,-0.97846,3e-05,2.56918]
[1780242536339,33.07,73570.89,0.0,-0.97846,3e-05,2.56918]
[1780242536471,33.07,73570.89,0.0,-0.97846,3e-05,2.56918]
[1780242537181,33.07,73570.89,0.0,-0.97846,3e-05,2.56918]
[1780242537221,33.07,73570.89,0.0,-0.97846,3e-05,2.56918]
[1780242538275,33.07,73570.8,0.0,-0.97846,3e-05,2.56909]
[1780242541970,33.07,73572.95,0.0,-0.97839,3e-05,2.57623]
[1780242542201,33.07,73572.95,0.0,-0.97839,3e-05,2.57623]
[1780242542223,33.07,73572.95,0.0,-0.97839,3e-05,2.57623]
[1780242543178,33.07,73572.88,0.0,-0.97839,3e-05,2.57618]
[1780242546199,33.07,73570.1,0.0,-0.97847,3e-05,2.56757]
[1780242550227,33.07,73561.19,0.0,-0.97875,3e-05,2.53973]
[1780242551002,33.07,73561.19,0.0,-0.97875,3e-05,2.53973]
[1780242551220,33.07,73561.19,0.0,-0.97875,3e-05,2.53973]
[1780242551234,33.07,73556.91,0.0,-0.97888,3e-05,2.52638]
[1780242551391,33.07,73556.91,0.0,-0.97888,3e-05,2.52638]
[1780242551472,33.07,73556.91,0.0,-0.97888,3e-05,2.52638]
[1780242552241,33.07,73556.63,0.0,-0.97888,3e-05,2.52567]
[1780242556474,33.07,73556.33,0.0,-0.97889,3e-05,2.52525]
[1780242556729,33.07,73556.33,0.0,-0.97889,3e-05,2.52525]
[1780242562311,33.08,73556.01,0.0,-0.97889,3e-05,2.52551]
[1780242568098,33.08,73556.11,0.0,-0.97888,3e-05,2.52657]
[1780242568225,33.08,73556.11,0.0,-0.97888,3e-05,2.52657]
[1780242568580,33.08,73556.11,0.0,-0.97887,3e-05,2.52694]
[1780242568723,33.08,73556.11,0.0,-0.97887,3e-05,2.52694]
[1780242568802,33.08,73556.13,0.0,-0.97887,3e-05,2.5272]
[1780242570367,33.08,73559.03,0.0,-0.97878,3e-05,2.53652]
[1780242580437,33.09,73558.76,0.0,-0.97879,3e-05,2.53473]
[1780242581555,33.09,73558.76,0.0,-0.97879,3e-05,2.53473]
[1780242581726,33.09,73558.76,0.0,-0.97879,3e-05,2.53473]
[1780242582133,33.09,73558.76,0.0,-0.97879,3e-05,2.53473]
[1780242582221,33.09,73558.76,0.0,-0.97879,3e-05,2.53473]
[1780242582324,33.09,73556.53,0.0,-0.97886,3e-05,2.52808]
[1780242583458,33.09,73553.44,0.0,-0.97895,3e-05,2.51856]
[1780242586553,33.09,73552.08,0.0,-0.97899,3e-05,2.51472]
[1780242586722,33.09,73552.08,0.0,-0.97899,3e-05,2.51472]
[1780242588346,33.09,73551.01,0.0,-0.97901,3e-05,2.5118]
[1780242588471,33.09,73551.01,0.0,-0.97901,3e-05,2.5118]
[1780242588493,33.09,73550.95,0.0,-0.97901,3e-05,2.51183]
[1780242589500,33.09,73546.62,0.0,-0.97914,3e-05,2.49852]
[1780242590733,33.09,73546.62,0.0,-0.97914,3e-05,2.49852]
[1780242590976,33.09,73546.62,0.0,-0.97914,3e-05,2.49852]
[1780242595000,33.1,73543.97,0.0,-0.97921,3e-05,2.49126]
[1780242595220,33.1,73543.97,0.0,-0.97921,3e-05,2.49126]
[1780242595321,33.1,73542.36,0.0,-0.97926,3e-05,2.48677]
[1780242598317,33.1,73541.96,0.0,-0.97927,3e-05,2.48579]
[1780242598471,33.1,73543.14,0.0,-0.97923,3e-05,2.48998]
[1780242598563,33.1,73546.39,0.0,-0.97913,3e-05,2.50011]
[1780242599770,33.1,73546.39,0.0,-0.97913,3e-05,2.50011]
[1780242599974,33.1,73546.39,0.0,-0.97913,3e-05,2.50011]
[1780242600074,33.1,73544.16,0.0,-0.97919,3e-05,2.49365]
[1780242600999,33.1,73544.16,0.0,-0.97919,3e-05,2.49365]
[1780242601032,33.1,73544.16,0.0,-0.97919,3e-05,2.49365]
[1780242601076,33.1,73540.76,0.0,-0.97929,3e-05,2.48335]
[1780242601586,33.1,73537.76,0.0,-0.97938,3e-05,2.47404]
[1780242604812,33.11,73537.5,0.0,-0.97938,3e-05,2.47381]
[1780242604902,33.11,73544.36,0.0,-0.97917,3e-05,2.49565]
[1780242606271,33.11,73548.41,0.0,-0.97905,3e-05,2.50853]
[1780242606979,33.11,73548.41,0.0,-0.97905,3e-05,2.50853]
[1780242614199,33.11,73548.64,0.0,-0.97903,3e-05,2.51037]
[1780242614220,33.11,73548.64,0.0,-0.97903,3e-05,2.51037]
[1780242614231,33.11,73553.17,0.0,-0.97888,3e-05,2.52526]
[1780242615741,33.11,73555.47,0.0,-0.97881,3e-05,2.5325]
[1780242615974,33.11,73555.47,0.0,-0.97881,3e-05,2.5325]
[1780242616069,33.12,73555.79,0.0,-0.9788,3e-05,2.53389]
[1780242621375,33.12,73555.29,0.0,-0.97881,3e-05,2.53304]
[1780242621470,33.12,73555.29,0.0,-0.97881,3e-05,2.53304]
[1780242626763,33.12,73555.41,0.0,-0.97879,3e-05,2.5345]
[1780242629509,33.12,73555.44,0.0,-0.97879,3e-05,2.53478]
[1780242629719,33.12,73555.44,0.0,-0.97879,3e-05,2.53478]
[1780242629820,33.12,73555.44,0.0,-0.97878,3e-05,2.53513]
[1780242630943,33.12,73555.44,0.0,-0.97878,3e-05,2.53513]
[1780242630971,33.12,73555.44,0.0,-0.97878,3e-05,2.53513]
[1780242632805,33.12,73548.31,0.0,-0.97902,3e-05,2.51056]
[1780242633649,33.12,73548.31,0.0,-0.97902,3e-05,2.51056]
[1780242633720,33.12,73548.31,0.0,-0.97902,3e-05,2.51056]
[1780242633812,33.13,73545.37,0.0,-0.97911,3e-05,2.50154]
[1780242635826,33.13,73545.5,0.0,-0.9791,3e-05,2.50239]
[1780242641868,33.13,73545.33,0.0,-0.97909,3e-05,2.50346]
[1780242646344,33.13,73543.6,0.0,-0.97914,3e-05,2.49874]
[1780242646469,33.13,73543.73,0.0,-0.97913,3e-05,2.49937]
[1780242652945,33.14,73543.57,0.0,-0.97912,3e-05,2.50043]
[1780242653463,33.14,73543.57,0.0,-0.97912,3e-05,2.50043]
[1780242653470,33.14,73543.57,0.0,-0.97912,3e-05,2.50043]
[1780242653952,33.14,73543.66,0.0,-0.97911,3e-05,2.50093]
[1780242658988,33.14,73544.2,0.0,-0.97909,3e-05,2.50371]
[1780242662010,33.15,73546.82,0.0,-0.979,3e-05,2.51255]
[1780242662970,33.15,73546.82,0.0,-0.979,3e-05,2.51255]
[1780242668052,33.15,73546.99,0.0,-0.97898,3e-05,2.51427]
[1780242672868,33.15,73547.99,0.0,-0.97895,3e-05,2.51815]
[1780242672974,33.15,73547.99,0.0,-0.97895,3e-05,2.51815]
[1780242673087,33.15,73548.53,0.0,-0.97893,3e-05,2.52003]
[1780242674000,33.15,73548.53,0.0,-0.97893,3e-05,2.52003]
[1780242674221,33.15,73548.53,0.0,-0.97893,3e-05,2.52003]
[1780242674301,33.15,73552.66,0.0,-0.9788,3e-05,2.53318]
[1780242676108,33.15,73557.81,0.0,-0.97864,3e-05,2.54975]
[1780242680136,33.16,73561.56,0.0,-0.97851,3e-05,2.56212]
[1780242680834,33.16,73561.56,0.0,-0.97851,3e-05,2.56212]
[1780242680974,33.16,73561.56,0.0,-0.97851,3e-05,2.56212]
[1780242681153,33.16,73561.56,0.0,-0.97851,3e-05,2.56212]
[1780242681222,33.16,73561.56,0.0,-0.97851,3e-05,2.56212]
[1780242681254,33.16,73561.56,0.0,-0.97851,3e-05,2.56223]
[1780242687189,33.16,73561.23,0.0,-0.97852,3e-05,2.56185]
[1780242693231,33.16,73561.18,0.0,-0.97853,3e-05,2.55967]
[1780242705316,33.16,73561.17,0.0,-0.97852,3e-05,2.56113]
[1780242710351,33.17,73560.31,0.0,-0.97854,3e-05,2.55906]
[1780242715386,33.17,73560.09,0.0,-0.97854,3e-05,2.55904]
[1780242719417,33.17,73560.09,0.0,-0.97854,3e-05,2.55904]
[1780242719464,33.17,73560.09,0.0,-0.97855,3e-05,2.55789]
[1780242719472,33.17,73560.09,0.0,-0.97855,3e-05,2.55789]
[1780242720267,33.17,73560.09,0.0,-0.97855,3e-05,2.55789]
[1780242720470,33.17,73560.09,0.0,-0.97855,3e-05,2.55789]
[1780242728477,33.16,73560.13,0.0,-0.97855,3e-05,2.55756]
[1780242733512,33.17,73558.73,0.0,-0.97859,3e-05,2.5538]
[1780242734519,33.17,73555.92,0.0,-0.97868,3e-05,2.54505]
[1780242735530,33.17,73555.92,0.0,-0.97868,3e-05,2.54505]
[1780242735723,33.17,73555.92,0.0,-0.97868,3e-05,2.54505]
[1780242736436,33.17,73555.92,0.0,-0.97868,3e-05,2.54505]
[1780242736474,33.17,73555.92,0.0,-0.97868,3e-05,2.54505]
[1780242735791,33.17,73556.05,0.0,-0.97867,3e-05,2.54562]
[1780242741567,33.17,73556.02,0.0,-0.97866,3e-05,2.54645]
[1780242744376,33.17,73556.04,0.0,-0.97866,3e-05,2.54666]
[1780242744472,33.17,73556.04,0.0,-0.97866,3e-05,2.54666]
[1780242744380,33.17,73555.46,0.0,-0.97868,3e-05,2.54513]
[1780242745113,33.17,73555.46,0.0,-0.97868,3e-05,2.54513]
[1780242745227,33.17,73555.46,0.0,-0.97868,3e-05,2.54513]
[1780242747609,33.17,73559.09,0.0,-0.97856,3e-05,2.55705]
[1780242753653,33.17,73559.12,0.0,-0.97857,3e-05,2.55519]
[1780242759695,33.18,73559.27,0.0,-0.97856,3e-05,2.55644]
[1780242760740,33.18,73559.27,0.0,-0.97856,3e-05,2.55644]
[1780242760984,33.18,73559.27,0.0,-0.97856,3e-05,2.55644]
[1780242761331,33.18,73559.27,0.0,-0.97856,3e-05,2.55644]
[1780242761469,33.18,73559.27,0.0,-0.97856,3e-05,2.55644]
[1780242761424,33.18,73559.37,0.0,-0.97855,3e-05,2.55702]
[1780242770773,33.18,73559.14,0.0,-0.97855,3e-05,2.55743]
[1780242778830,33.18,73558.98,0.0,-0.97854,3e-05,2.55791]
[1780242785878,33.19,73559.99,0.0,-0.9785,3e-05,2.56197]
[1780242786550,33.19,73559.99,0.0,-0.9785,3e-05,2.56197]
[1780242786721,33.19,73559.99,0.0,-0.9785,3e-05,2.56197]
[1780242787413,33.19,73559.99,0.0,-0.9785,3e-05,2.56197]
[1780242787470,33.19,73559.99,0.0,-0.9785,3e-05,2.56197]
[1780242787433,33.19,73559.31,0.0,-0.97852,3e-05,2.56005]
[1780242793936,33.19,73559.54,0.0,-0.97851,3e-05,2.56149]
[1780242798971,33.19,73559.45,0.0,-0.97851,3e-05,2.5618]
[1780242801955,33.19,73559.07,0.0,-0.97852,3e-05,2.56082]
[1780242801975,33.19,73559.07,0.0,-0.97852,3e-05,2.56082]
[1780242802465,33.19,73559.07,0.0,-0.97852,3e-05,2.56082]
[1780242802471,33.19,73559.07,0.0,-0.97852,3e-05,2.56082]
[1780242801995,33.19,73555.38,0.0,-0.97863,3e-05,2.54926]
[1780242807030,33.2,73554.88,0.0,-0.97864,3e-05,2.54849]
[1780242812065,33.2,73554.82,0.0,-0.97865,3e-05,2.54614]
[1780242817102,33.2,73554.92,0.0,-0.97864,3e-05,2.54733]
[1780242822137,33.2,73554.93,0.0,-0.97864,3e-05,2.54807]
[1780242830193,33.21,73555.42,0.0,-0.97859,3e-05,2.55318]
[1780242833849,33.21,73555.29,0.0,-0.97859,3e-05,2.55291]
[1780242833976,33.21,73555.29,0.0,-0.97859,3e-05,2.55291]
[1780242834172,33.21,73555.29,0.0,-0.97859,3e-05,2.55291]
[1780242834221,33.21,73555.29,0.0,-0.97859,3e-05,2.55291]
[1780242834321,33.22,73555.32,0.0,-0.97858,3e-05,2.5534]
[1780242839643,33.22,73555.03,0.0,-0.97859,3e-05,2.55313]
[1780242839719,33.22,73555.03,0.0,-0.97859,3e-05,2.55313]
[1780242839933,33.22,73555.03,0.0,-0.97859,3e-05,2.55313]
[1780242839974,33.22,73555.03,0.0,-0.97859,3e-05,2.55313]
[1780242840263,33.22,73555.02,0.0,-0.97858,3e-05,2.55323]
[1780242844291,33.22,73559.58,0.0,-0.97844,3e-05,2.5682]
[1780242844622,33.22,73559.58,0.0,-0.97844,3e-05,2.5682]
[1780242844719,33.22,73559.58,0.0,-0.97844,3e-05,2.5682]
[1780242844923,33.22,73559.58,0.0,-0.97844,3e-05,2.5682]
[1780242844979,33.22,73559.58,0.0,-0.97844,3e-05,2.5682]
[1780242845298,33.22,73559.75,0.0,-0.97843,3e-05,2.56884]
[1780242850333,33.22,73561.45,0.0,-0.97837,3e-05,2.57477]
[1780242852036,33.22,73561.58,0.0,-0.97837,3e-05,2.57528]
[1780242852221,33.22,73561.58,0.0,-0.97837,3e-05,2.57528]
[1780242854873,33.22,73561.58,0.0,-0.97837,3e-05,2.57556]
[1780242854970,33.22,73561.58,0.0,-0.97837,3e-05,2.57556]
[1780242860404,33.22,73561.51,0.0,-0.97836,3e-05,2.5759]
[1780242866292,33.23,73561.52,0.0,-0.97836,3e-05,2.57632]
[1780242866470,33.23,73561.52,0.0,-0.97836,3e-05,2.57632]
[1780242872489,33.23,73561.16,0.0,-0.97838,3e-05,2.57319]
[1780242873496,33.23,73558.55,0.0,-0.97846,3e-05,2.565]
[1780242874260,33.23,73558.55,0.0,-0.97846,3e-05,2.565]
[1780242874472,33.23,73558.55,0.0,-0.97846,3e-05,2.565]
[1780242874503,33.23,73558.25,0.0,-0.97847,3e-05,2.56417]
[1780242874676,33.23,73558.25,0.0,-0.97847,3e-05,2.56417]
[1780242874720,33.23,73558.25,0.0,-0.97847,3e-05,2.56417]
[1780242880545,33.23,73557.86,0.0,-0.97848,3e-05,2.56362]
[1780242881261,33.23,73557.86,0.0,-0.97848,3e-05,2.56362]
[1780242881471,33.23,73557.86,0.0,-0.97848,3e-05,2.56362]
[1780242881551,33.23,73558.01,0.0,-0.97847,3e-05,2.56421]
[1780242881766,33.23,73558.01,0.0,-0.97847,3e-05,2.56421]
[1780242881972,33.23,73558.01,0.0,-0.97847,3e-05,2.56421]
[1780242891622,33.25,73557.15,0.0,-0.97843,3e-05,2.56809]
[1780242892558,33.25,73557.15,0.0,-0.97843,3e-05,2.56809]
[1780242892615,33.25,73557.15,0.0,-0.97843,3e-05,2.56874]
[1780242892722,33.25,73557.15,0.0,-0.97843,3e-05,2.56874]
[1780242893151,33.25,73557.15,0.0,-0.97843,3e-05,2.56874]
[1780242893220,33.25,73557.15,0.0,-0.97843,3e-05,2.56874]
[1780242893636,33.26,73557.0,0.0,-0.97842,3e-05,2.56892]
[1780242895654,33.26,73557.01,0.0,-0.97842,3e-05,2.56961]
[1780242901692,33.27,73556.37,0.0,-0.97839,3e-05,2.57211]
[1780242903423,33.27,73556.37,0.0,-0.97839,3e-05,2.57211]
[1780242903475,33.27,73556.37,0.0,-0.97839,3e-05,2.57211]
[1780242903572,33.28,73555.95,0.0,-0.97839,3e-05,2.57207]
[1780242904118,33.28,73555.95,0.0,-0.97839,3e-05,2.57207]
[1780242904220,33.28,73555.95,0.0,-0.97839,3e-05,2.57207]
[1780242910754,33.29,73556.24,0.0,-0.97834,3e-05,2.5775]
[1780242913077,33.29,73556.24,0.0,-0.97834,3e-05,2.5775]
[1780242913221,33.29,73556.24,0.0,-0.97834,3e-05,2.5775]
[1780242913293,33.3,73555.19,0.0,-0.97835,3e-05,2.57607]
[1780242913795,33.3,73555.19,0.0,-0.97835,3e-05,2.57607]
[1780242913973,33.3,73555.19,0.0,-0.97835,3e-05,2.57607]
[1780242920448,33.3,73553.13,0.0,-0.9784,3e-05,2.57147]
[1780242920480,33.3,73553.13,0.0,-0.9784,3e-05,2.57147]
[1780242920545,33.31,73553.17,0.0,-0.97837,3e-05,2.57417]
[1780242920789,33.31,73553.17,0.0,-0.97837,3e-05,2.57417]
[1780242920993,33.31,73553.17,0.0,-0.97837,3e-05,2.57417]
[1780242927696,33.32,73553.19,0.0,-0.97834,3e-05,2.57751]
[1780242937944,33.35,73553.11,0.0,-0.97828,3e-05,2.58234]
[1780242944997,33.36,73553.08,0.0,-0.97824,3e-05,2.58674]
[1780242948884,33.37,73552.18,0.0,-0.97825,3e-05,2.58578]
[1780242948973,33.37,73552.18,0.0,-0.97825,3e-05,2.58578]
[1780242949380,33.37,73552.18,0.0,-0.97825,3e-05,2.58578]
[1780242949471,33.37,73552.18,0.0,-0.97825,3e-05,2.58578]
[1780242949547,33.37,73552.18,0.0,-0.97824,3e-05,2.58705]
[1780242958095,33.39,73552.18,0.0,-0.97819,3e-05,2.59209]
[1780242960866,33.39,73552.18,0.0,-0.97819,3e-05,2.59209]
[1780242960975,33.39,73552.18,0.0,-0.97819,3e-05,2.59209]
[1780242961407,33.39,73551.55,0.0,-0.97818,3e-05,2.59256]
[1780242961926,33.39,73551.55,0.0,-0.97818,3e-05,2.59256]
[1780242961972,33.39,73551.55,0.0,-0.97818,3e-05,2.59256]
[1780242967160,33.4,73549.73,0.0,-0.97821,3e-05,2.58983]
[1780242972195,33.41,73550.09,0.0,-0.97816,3e-05,2.5946]
[1780242975699,33.42,73550.99,0.0,-0.97812,3e-05,2.59865]
[1780242975719,33.42,73550.99,0.0,-0.97812,3e-05,2.59865]
[1780242979342,33.42,73551.03,0.0,-0.97811,3e-05,2.59937]
[1780242979474,33.42,73551.03,0.0,-0.97811,3e-05,2.59937]
[1780242979574,33.43,73551.03,0.0,-0.97809,3e-05,2.60172]
[1780242989314,33.44,73541.77,0.0,-0.97832,3e-05,2.5781]
[1780242990320,33.45,73541.12,0.0,-0.97834,3e-05,2.57667]
[1780242990838,33.45,73541.12,0.0,-0.97834,3e-05,2.57667]
[1780242990975,33.45,73541.12,0.0,-0.97834,3e-05,2.57667]
[1780242991328,33.45,73542.63,0.0,-0.9783,3e-05,2.57933]
[1780242999384,33.46,73542.55,0.0,-0.97826,3e-05,2.58406]
[1780243000858,33.47,73542.32,0.0,-0.97826,3e-05,2.58396]
[1780243000974,33.47,73542.32,0.0,-0.97826,3e-05,2.58396]
[1780243001398,33.47,73542.46,0.0,-0.97825,3e-05,2.58504]
[1780243002266,33.47,73542.46,0.0,-0.97825,3e-05,2.58504]
[1780243002473,33.47,73542.46,0.0,-0.97825,3e-05,2.58504]
[1780243008448,33.48,73542.29,0.0,-0.97821,3e-05,2.58895]
[1780243012368,33.49,73542.65,0.0,-0.97818,3e-05,2.59199]
[1780243012474,33.49,73542.65,0.0,-0.97818,3e-05,2.59199]
[1780243013483,33.49,73544.51,0.0,-0.97811,3e-05,2.59916]
[1780243013904,33.49,73544.51,0.0,-0.97811,3e-05,2.59916]
[1780243018970,33.5,73544.64,0.0,-0.97808,3e-05,2.60202]
[1780243019071,33.5,73544.64,0.0,-0.97807,3e-05,2.60263]
[1780243024560,33.51,73544.58,0.0,-0.97804,3e-05,2.60609]
[1780243029595,33.52,73542.36,0.0,-0.97808,3e-05,2.60203]
[1780243034728,33.53,73541.79,0.0,-0.97807,3e-05,2.60265]
[1780243034976,33.53,73541.86,0.0,-0.97806,3e-05,2.60348]
[1780243036644,33.54,73550.74,0.0,-0.97777,3e-05,2.63307]
[1780243037198,33.54,73550.74,0.0,-0.97777,3e-05,2.63307]
[1780243037222,33.54,73550.74,0.0,-0.97777,3e-05,2.63307]
[1780243037651,33.54,73556.72,0.0,-0.97758,3e-05,2.65288]
[1780243038351,33.54,73556.72,0.0,-0.97758,3e-05,2.65288]
[1780243038470,33.54,73556.72,0.0,-0.97758,3e-05,2.65288]
[1780243038658,33.54,73557.41,0.0,-0.97755,3e-05,2.65564]
[1780243043693,33.55,73557.53,0.0,-0.97752,3e-05,2.65863]
[1780243048728,33.56,73556.95,0.0,-0.97751,3e-05,2.65931]
[1780243053295,33.56,73556.39,0.0,-0.97753,3e-05,2.65671]
[1780243053471,33.56,73556.39,0.0,-0.97753,3e-05,2.65671]
[1780243053896,33.56,73556.39,0.0,-0.97753,3e-05,2.65724]
[1780243054663,33.56,73556.39,0.0,-0.97753,3e-05,2.65724]
[1780243054719,33.56,73556.39,0.0,-0.97753,3e-05,2.65724]
[1780243054770,33.57,73556.62,0.0,-0.97751,3e-05,2.65851]
[1780243057795,33.57,73544.68,0.0,-0.97788,3e-05,2.62171]
[1780243058078,33.57,73544.68,0.0,-0.97788,3e-05,2.62171]
[1780243058220,33.57,73544.68,0.0,-0.97788,3e-05,2.62171]
[1780243058802,33.57,73547.6,0.0,-0.97778,3e-05,2.63163]
[1780243065851,33.58,73548.73,0.0,-0.9777,3e-05,2.63912]
[1780243067027,33.58,73548.73,0.0,-0.9777,3e-05,2.63912]
[1780243067223,33.58,73548.73,0.0,-0.9777,3e-05,2.63912]
[1780243067479,33.58,73548.73,0.0,-0.9777,3e-05,2.63912]
[1780243067722,33.58,73548.73,0.0,-0.9777,3e-05,2.63912]
[1780243067823,33.59,73548.71,0.0,-0.97769,3e-05,2.64015]
[1780243072905,33.6,73548.39,0.0,-0.97768,3e-05,2.64181]
[1780243074514,33.6,73548.39,0.0,-0.97768,3e-05,2.64181]
[1780243074723,33.6,73548.39,0.0,-0.97768,3e-05,2.64181]
[1780243079954,33.61,73548.43,0.0,-0.97764,3e-05,2.64565]
[1780243082230,33.61,73548.43,0.0,-0.97764,3e-05,2.64565]
[1780243082471,33.61,73548.43,0.0,-0.97764,3e-05,2.64565]
[1780243082730,33.61,73548.43,0.0,-0.97764,3e-05,2.64565]
[1780243082782,33.61,73547.96,0.0,-0.97764,3e-05,2.64572]
[1780243082971,33.61,73547.96,0.0,-0.97764,3e-05,2.64572]
[1780243084981,33.61,73548.91,0.0,-0.9776,3e-05,2.6493]
[1780243088194,33.62,73550.34,0.0,-0.97754,3e-05,2.65546]
[1780243088223,33.62,73550.34,0.0,-0.97754,3e-05,2.65546]
[1780243094671,33.63,73548.23,0.0,-0.97758,3e-05,2.65174]
[1780243100565,33.64,73547.73,0.0,-0.97756,3e-05,2.65324]
[1780243100721,33.64,73547.73,0.0,-0.97756,3e-05,2.65324]
[1780243100942,33.64,73547.38,0.0,-0.97756,3e-05,2.65314]
[1780243100981,33.64,73547.38,0.0,-0.97756,3e-05,2.65314]
[1780243101111,33.64,73546.37,0.0,-0.9776,3e-05,2.64989]
[1780243103125,33.64,73551.42,0.0,-0.97742,3e-05,2.66719]
[1780243105731,33.65,73551.62,0.0,-0.97741,3e-05,2.66832]
[1780243106669,33.65,73551.45,0.0,-0.97741,3e-05,2.66874]
[1780243106723,33.65,73551.45,0.0,-0.97741,3e-05,2.66874]
[1780243108160,33.65,73555.84,0.0,-0.97726,3e-05,2.6839]
[1780243113195,33.66,73556.6,0.0,-0.97723,3e-05,2.68584]
[1780243115324,33.66,73556.6,0.0,-0.97723,3e-05,2.68584]
[1780243115472,33.66,73556.6,0.0,-0.97723,3e-05,2.68584]
[1780243115573,33.66,73559.79,0.0,-0.97712,3e-05,2.69759]
[1780243115926,33.66,73559.79,0.0,-0.97712,3e-05,2.69759]
[1780243115975,33.66,73559.79,0.0,-0.97712,3e-05,2.69759]
[1780243116218,33.66,73560.08,0.0,-0.97711,3e-05,2.69853]
[1780243123267,33.67,73560.33,0.0,-0.97707,3e-05,2.70242]
[1780243125927,33.68,73560.27,0.0,-0.97706,3e-05,2.7031]
[1780243125970,33.68,73560.27,0.0,-0.97706,3e-05,2.7031]
[1780243131323,33.68,73560.06,0.0,-0.97704,3e-05,2.70505]
[1780243133180,33.68,73560.06,0.0,-0.97704,3e-05,2.70505]
[1780243133219,33.68,73560.06,0.0,-0.97704,3e-05,2.70505]
[1780243133823,33.69,73560.06,0.0,-0.97703,3e-05,2.70576]
[1780243134886,33.69,73560.06,0.0,-0.97703,3e-05,2.70576]
[1780243134974,33.69,73559.7,0.0,-0.97705,3e-05,2.70459]
[1780243140385,33.68,73559.27,0.0,-0.97707,3e-05,2.702]
[1780243144648,33.68,73559.56,0.0,-0.97707,3e-05,2.70245]
[1780243144720,33.68,73559.56,0.0,-0.97707,3e-05,2.70245]
[1780243149924,33.68,73559.06,0.0,-0.97709,3e-05,2.69986]
[1780243150244,33.68,73559.06,0.0,-0.97709,3e-05,2.69986]
[1780243150471,33.68,73559.06,0.0,-0.97709,3e-05,2.69986]
[1780243150571,33.68,73559.06,0.0,-0.97709,3e-05,2.69971]
[1780243150974,33.68,73559.06,0.0,-0.97709,3e-05,2.69971]
[1780243156499,33.67,73559.23,0.0,-0.9771,3e-05,2.69933]
[1780243160017,33.67,73559.26,0.0,-0.9771,3e-05,2.69912]
[1780243160219,33.67,73559.26,0.0,-0.9771,3e-05,2.69912]
[1780243164971,33.67,73559.48,0.0,-0.9771,3e-05,2.69893]
[1780243166404,33.67,73559.48,0.0,-0.9771,3e-05,2.69893]
[1780243166474,33.67,73559.48,0.0,-0.9771,3e-05,2.69893]
[1780243166555,33.67,73559.48,0.0,-0.97711,3e-05,2.69863]
[1780243167577,33.67,73553.89,0.0,-0.97729,3e-05,2.68032]
[1780243168711,33.67,73553.89,0.0,-0.97729,3e-05,2.68032]
[1780243168726,33.67,73553.89,0.0,-0.97729,3e-05,2.68032]
[1780243174626,33.67,73551.56,0.0,-0.97739,3e-05,2.66923]
[1780243177574,33.67,73551.5,0.0,-0.9774,3e-05,2.66883]
[1780243177722,33.67,73551.5,0.0,-0.9774,3e-05,2.66883]
[1780243178387,33.67,73551.84,0.0,-0.97739,3e-05,2.66982]
[1780243178470,33.67,73551.84,0.0,-0.97739,3e-05,2.66982]
[1780243178486,33.67,73551.84,0.0,-0.97739,3e-05,2.66972]
[1780243183689,33.66,73552.21,0.0,-0.97738,3e-05,2.67037]
[1780243192690,33.66,73552.45,0.0,-0.97738,3e-05,2.67092]
[1780243192719,33.66,73552.45,0.0,-0.97738,3e-05,2.67092]
[1780243200813,33.66,73552.44,0.0,-0.97739,3e-05,2.66919]
[1780243205843,33.66,73549.24,0.0,-0.9775,3e-05,2.65831]
[1780243206932,33.66,73549.24,0.0,-0.9775,3e-05,2.65831]
[1780243206972,33.66,73548.88,0.0,-0.97751,3e-05,2.65705]
[1780243207662,33.66,73548.88,0.0,-0.97751,3e-05,2.65705]
[1780243207724,33.66,73548.88,0.0,-0.97751,3e-05,2.65705]
[1780243207858,33.66,73548.37,0.0,-0.97753,3e-05,2.65531]
[1780243212813,33.65,73548.57,0.0,-0.97753,3e-05,2.65556]
[1780243212972,33.65,73550.03,0.0,-0.97748,3e-05,2.66017]
[1780243218600,33.65,73550.58,0.0,-0.97747,3e-05,2.6615]
[1780243219169,33.65,73550.76,0.0,-0.97747,3e-05,2.66186]
[1780243219219,33.65,73550.76,0.0,-0.97747,3e-05,2.66186]
[1780243219703,33.65,73550.76,0.0,-0.97747,3e-05,2.66186]
[1780243219723,33.65,73550.76,0.0,-0.97747,3e-05,2.66186]
[1780243219804,33.65,73550.76,0.0,-0.97747,3e-05,2.66175]
[1780243226992,33.65,73550.22,0.0,-0.97749,3e-05,2.65924]
[1780243228660,33.65,73550.22,0.0,-0.97749,3e-05,2.65924]
[1780243228719,33.65,73550.22,0.0,-0.97749,3e-05,2.65924]
[1780243232774,33.65,73550.88,0.0,-0.97747,3e-05,2.66104]
[1780243232969,33.65,73550.88,0.0,-0.97747,3e-05,2.66104]
[1780243232875,33.65,73550.19,0.0,-0.97752,3e-05,2.65569]
[1780243234623,33.65,73550.78,0.0,-0.9775,3e-05,2.65759]
[1780243234720,33.65,73550.78,0.0,-0.9775,3e-05,2.65759]
[1780243236055,33.65,73547.27,0.0,-0.97762,3e-05,2.64601]
[1780243238109,33.65,73547.46,0.0,-0.97761,3e-05,2.64654]
[1780243238220,33.65,73547.46,0.0,-0.97761,3e-05,2.64654]
[1780243238305,33.65,73548.17,0.0,-0.97759,3e-05,2.64875]
[1780243239600,33.65,73548.17,0.0,-0.97759,3e-05,2.64875]
[1780243239721,33.65,73548.17,0.0,-0.97759,3e-05,2.64875]
[1780243245120,33.64,73551.01,0.0,-0.97751,3e-05,2.65727]
[1780243250155,33.64,73551.09,0.0,-0.97751,3e-05,2.65708]
[1780243253920,33.64,73550.89,0.0,-0.97752,3e-05,2.65627]
[1780243253971,33.64,73550.89,0.0,-0.97752,3e-05,2.65627]
[1780243254549,33.64,73550.66,0.0,-0.97753,3e-05,2.65544]
[1780243254723,33.64,73550.66,0.0,-0.97753,3e-05,2.65544]
[1780243254754,33.64,73550.66,0.0,-0.97753,3e-05,2.65528]
[1780243265624,33.64,73550.84,0.0,-0.97752,3e-05,2.65563]
[1780243266975,33.64,73550.94,0.0,-0.97753,3e-05,2.65534]
[1780243273315,33.64,73547.8,0.0,-0.97763,3e-05,2.64473]
[1780243274372,33.64,73547.8,0.0,-0.97763,3e-05,2.64473]
[1780243274470,33.64,73547.8,0.0,-0.97763,3e-05,2.64473]
[1780243274534,33.64,73547.8,0.0,-0.97763,3e-05,2.64473]
[1780243274720,33.64,73547.8,0.0,-0.97763,3e-05,2.64473]
[1780243274822,33.64,73545.86,0.0,-0.97769,3e-05,2.63841]
[1780243280365,33.64,73545.7,0.0,-0.9777,3e-05,2.63764]
[1780243285400,33.63,73538.72,0.0,-0.97793,3e-05,2.61507]
[1780243286500,33.63,73538.72,0.0,-0.97793,3e-05,2.61507]
[1780243286720,33.63,73538.72,0.0,-0.97793,3e-05,2.61507]
[1780243286725,33.63,73538.72,0.0,-0.97793,3e-05,2.61507]
[1780243286976,33.63,73538.72,0.0,-0.97793,3e-05,2.61507]
[1780243287039,33.63,73544.61,0.0,-0.97774,3e-05,2.63381]
[1780243291442,33.63,73547.18,0.0,-0.97768,3e-05,2.63903]
[1780243296476,33.63,73548.85,0.0,-0.97763,3e-05,2.64408]
[1780243297070,33.63,73548.85,0.0,-0.97763,3e-05,2.64408]
[1780243297221,33.63,73548.85,0.0,-0.97763,3e-05,2.64408]
[1780243297230,33.63,73548.85,0.0,-0.97763,3e-05,2.64408]
[1780243297471,33.63,73548.85,0.0,-0.97763,3e-05,2.64408]
[1780243297572,33.63,73549.44,0.0,-0.97762,3e-05,2.64584]
[1780243299498,33.63,73558.47,0.0,-0.97733,3e-05,2.67491]
[1780243300797,33.63,73558.47,0.0,-0.97733,3e-05,2.67491]
[1780243300846,33.63,73558.47,0.0,-0.97733,3e-05,2.67491]
[1780243300976,33.63,73558.47,0.0,-0.97733,3e-05,2.67491]
[1780243300940,33.63,73560.55,0.0,-0.97726,3e-05,2.68146]
[1780243306547,33.63,73562.95,0.0,-0.97719,3e-05,2.68858]
[1780243311316,33.63,73563.61,0.0,-0.97718,3e-05,2.69019]
[1780243311365,33.63,73563.61,0.0,-0.97718,3e-05,2.69019]
[1780243311473,33.63,73563.61,0.0,-0.97718,3e-05,2.69019]
[1780243311516,33.63,73563.61,0.0,-0.97718,3e-05,2.69005]
[1780243315610,33.63,73570.79,0.0,-0.97695,3e-05,2.71282]
[1780243316617,33.62,73571.3,0.0,-0.97693,3e-05,2.71432]
[1780243317500,33.62,73571.3,0.0,-0.97693,3e-05,2.71432]
[1780243317592,33.62,73571.3,0.0,-0.97693,3e-05,2.71432]
[1780243317721,33.62,73571.3,0.0,-0.97693,3e-05,2.71432]
[1780243317814,33.62,73571.6,0.0,-0.97693,3e-05,2.71513]
[1780243323666,33.62,73573.86,0.0,-0.97686,3e-05,2.72148]
[1780243325681,33.62,73578.47,0.0,-0.97672,3e-05,2.73628]
[1780243329579,33.62,73578.97,0.0,-0.97671,3e-05,2.73731]
[1780243329624,33.62,73578.97,0.0,-0.97671,3e-05,2.73731]
[1780243329722,33.62,73578.97,0.0,-0.97671,3e-05,2.73731]
[1780243329723,33.62,73579.03,0.0,-0.97671,3e-05,2.7373]
[1780243330716,33.62,73581.74,0.0,-0.97662,3e-05,2.74603]
[1780243331722,33.62,73585.3,0.0,-0.9765,3e-05,2.75758]
[1780243332752,33.62,73585.3,0.0,-0.9765,3e-05,2.75758]
[1780243332756,33.62,73585.3,0.0,-0.9765,3e-05,2.75758]
[1780243332973,33.62,73585.3,0.0,-0.9765,3e-05,2.75758]
[1780243333073,33.62,73588.13,0.0,-0.97641,3e-05,2.76672]
[1780243338772,33.61,73594.08,0.0,-0.97623,3e-05,2.78486]
[1780243341623,33.61,73592.04,0.0,-0.9763,3e-05,2.77744]
[1780243341679,33.61,73592.04,0.0,-0.9763,3e-05,2.77744]
[1780243341722,33.61,73592.04,0.0,-0.9763,3e-05,2.77744]
[1780243342075,33.61,73591.82,0.0,-0.97631,3e-05,2.7764]
[1780243347835,33.6,73591.23,0.0,-0.97635,3e-05,2.77263]
[1780243350873,33.6,73591.28,0.0,-0.97636,3e-05,2.77219]
[1780243350923,33.6,73591.28,0.0,-0.97636,3e-05,2.77219]
[1780243350974,33.6,73591.28,0.0,-0.97636,3e-05,2.77219]
[1780243351075,33.6,73591.57,0.0,-0.97637,3e-05,2.76998]
[1780243356898,33.59,73593.18,0.0,-0.97634,3e-05,2.77355]
[1780243358952,33.59,73594.23,0.0,-0.97631,3e-05,2.77674]
[1780243358974,33.59,73594.23,0.0,-0.97631,3e-05,2.77674]
[1780243359054,33.59,73593.81,0.0,-0.97632,3e-05,2.77503]
[1780243359290,33.59,73593.81,0.0,-0.97632,3e-05,2.77503]
[1780243359471,33.59,73593.81,0.0,-0.97632,3e-05,2.77503]
[1780243364954,33.59,73594.04,0.0,-0.97633,3e-05,2.77391]
[1780243369737,33.58,73595.25,0.0,-0.97631,3e-05,2.7767]
[1780243369785,33.58,73595.25,0.0,-0.97631,3e-05,2.7767]
[1780243369973,33.58,73595.25,0.0,-0.97631,3e-05,2.7767]
[1780243369989,33.58,73594.51,0.0,-0.97633,3e-05,2.77391]
[1780243375025,33.58,73595.13,0.0,-0.97633,3e-05,2.77443]
[1780243376583,33.58,73595.13,0.0,-0.97633,3e-05,2.77443]
[1780243377046,33.58,73587.03,0.0,-0.9766,3e-05,2.7472]
[1780243379061,33.57,73591.19,0.0,-0.97647,3e-05,2.76015]
[1780243380552,33.57,73591.13,0.0,-0.97648,3e-05,2.75967]
[1780243381105,33.57,73590.74,0.0,-0.97649,3e-05,2.75809]
[1780243386140,33.57,73591.55,0.0,-0.97648,3e-05,2.75938]
[1780243390522,33.56,73591.34,0.0,-0.9765,3e-05,2.75757]
[1780243390601,33.56,73591.34,0.0,-0.9765,3e-05,2.75757]
[1780243390723,33.56,73591.34,0.0,-0.9765,3e-05,2.75757]
[1780243392182,33.56,73591.49,0.0,-0.9765,3e-05,2.75751]
[1780243397216,33.56,73591.82,0.0,-0.9765,3e-05,2.75719]
[1780243402252,33.55,73591.84,0.0,-0.97652,3e-05,2.75587]
[1780243405028,33.55,73591.2,0.0,-0.97654,3e-05,2.75347]
[1780243405119,33.55,73591.2,0.0,-0.97654,3e-05,2.75347]
[1780243405171,33.55,73591.63,0.0,-0.97653,3e-05,2.75435]
[1780243405226,33.55,73591.63,0.0,-0.97653,3e-05,2.75435]
[1780243405273,33.55,73591.02,0.0,-0.97655,3e-05,2.75233]
[1780243412322,33.55,73593.27,0.0,-0.97652,3e-05,2.75503]
[1780243413321,33.55,73593.27,0.0,-0.97652,3e-05,2.75503]
[1780243413471,33.55,73593.27,0.0,-0.97652,3e-05,2.75503]
[1780243413522,33.55,73593.27,0.0,-0.97652,3e-05,2.75503]
[1780243413721,33.55,73593.27,0.0,-0.97652,3e-05,2.75503]
[1780243413790,33.54,73593.27,0.0,-0.97654,3e-05,2.75279]
[1780243416043,33.54,73593.27,0.0,-0.97654,3e-05,2.75279]
[1780243423399,33.53,73591.98,0.0,-0.97661,3e-05,2.74621]
[1780243428433,33.53,73592.55,0.0,-0.9766,3e-05,2.74686]
[1780243430214,33.53,73592.03,0.0,-0.97662,3e-05,2.74488]
[1780243430222,33.53,73592.03,0.0,-0.97662,3e-05,2.74488]
[1780243430348,33.53,73592.03,0.0,-0.97662,3e-05,2.74488]
[1780243430473,33.53,73592.03,0.0,-0.97662,3e-05,2.74488]
[1780243430552,33.53,73591.87,0.0,-0.97663,3e-05,2.7441]
[1780243436490,33.52,73594.12,0.0,-0.97657,3e-05,2.75004]
[1780243442026,33.52,73594.12,0.0,-0.97657,3e-05,2.75004]
[1780243444692,33.52,73593.86,0.0,-0.9766,3e-05,2.74732]
[1780243444723,33.52,73593.86,0.0,-0.9766,3e-05,2.74732]
[1780243444824,33.52,73593.86,0.0,-0.9766,3e-05,2.74732]
[1780243444973,33.52,73593.86,0.0,-0.9766,3e-05,2.74732]
[1780243445064,33.51,73594.03,0.0,-0.9766,3e-05,2.74737]
[1780243448576,33.51,73591.13,0.0,-0.9767,3e-05,2.73702]
[1780243453611,33.51,73591.39,0.0,-0.9767,3e-05,2.73669]
[1780243457989,33.51,73591.39,0.0,-0.9767,3e-05,2.73669]
[1780243458219,33.51,73591.39,0.0,-0.9767,3e-05,2.73669]
[1780243466703,33.5,73591.51,0.0,-0.97673,3e-05,2.73405]
[1780243467575,33.5,73591.51,0.0,-0.97673,3e-05,2.73405]
[1780243467741,33.5,73591.51,0.0,-0.97673,3e-05,2.73405]
[1780243467790,33.5,73591.51,0.0,-0.97673,3e-05,2.73405]
[1780243467982,33.5,73591.51,0.0,-0.97673,3e-05,2.73405]
[1780243468020,33.5,73591.51,0.0,-0.97674,3e-05,2.73359]
[1780243472746,33.49,73593.61,0.0,-0.9767,3e-05,2.73679]
[1780243475248,33.49,73593.63,0.0,-0.9767,3e-05,2.73663]
[1780243475419,33.49,73593.7,0.0,-0.9767,3e-05,2.73663]
[1780243475470,33.49,73593.7,0.0,-0.9767,3e-05,2.73663]
[1780243475767,33.49,73593.65,0.0,-0.9767,3e-05,2.73624]
[1780243480802,33.49,73593.7,0.0,-0.97671,3e-05,2.73529]
[1780243481909,33.49,73593.7,0.0,-0.97671,3e-05,2.73529]
[1780243481973,33.49,73593.7,0.0,-0.97671,3e-05,2.73529]
[1780243489023,33.49,73591.76,0.0,-0.97679,3e-05,2.728]
[1780243489220,33.49,73591.76,0.0,-0.97679,3e-05,2.728]
[1780243489267,33.48,73591.61,0.0,-0.9768,3e-05,2.72647]
[1780243490189,33.48,73591.61,0.0,-0.9768,3e-05,2.72647]
[1780243491392,33.48,73591.58,0.0,-0.97681,3e-05,2.72617]
[1780243491471,33.48,73591.58,0.0,-0.97681,3e-05,2.72617]
[1780243499348,33.48,73590.86,0.0,-0.97684,3e-05,2.7228]
[1780243510913,33.47,73591.18,0.0,-0.97685,3e-05,2.72211]
[1780243510971,33.47,73591.18,0.0,-0.97685,3e-05,2.72211]
[1780243511185,33.47,73591.18,0.0,-0.97685,3e-05,2.72211]
[1780243511220,33.47,73591.18,0.0,-0.97685,3e-05,2.72211]
[1780243511191,33.47,73591.41,0.0,-0.97685,3e-05,2.72152]
[1780243513876,33.47,73591.36,0.0,-0.97686,3e-05,2.72095]
[1780243516051,33.47,73587.39,0.0,-0.97699,3e-05,2.70727]
[1780243517705,33.47,73587.28,0.0,-0.977,3e-05,2.70673]
[1780243517722,33.47,73587.28,0.0,-0.977,3e-05,2.70673]
[1780243517836,33.47,73587.28,0.0,-0.977,3e-05,2.70673]
[1780243517971,33.47,73587.28,0.0,-0.977,3e-05,2.70673]
[1780243518072,33.47,73587.28,0.0,-0.977,3e-05,2.70655]
[1780243519073,33.47,73595.12,0.0,-0.97675,3e-05,2.73221]
[1780243520080,33.46,73600.57,0.0,-0.97657,3e-05,2.75006]
[1780243520896,33.46,73600.57,0.0,-0.97657,3e-05,2.75006]
[1780243520971,33.46,73600.57,0.0,-0.97657,3e-05,2.75006]
[1780243521087,33.46,73600.77,0.0,-0.97656,3e-05,2.75046]
[1780243526123,33.46,73602.5,0.0,-0.97652,3e-05,2.75494]
[1780243526992,33.46,73602.5,0.0,-0.97652,3e-05,2.75494]
[1780243527230,33.46,73602.5,0.0,-0.97652,3e-05,2.75494]
[1780243530815,33.46,73604.85,0.0,-0.97645,3e-05,2.76173]
[1780243531079,33.46,73604.85,0.0,-0.97645,3e-05,2.76173]
[1780243531220,33.46,73604.85,0.0,-0.97645,3e-05,2.76173]
[1780243531293,33.46,73604.85,0.0,-0.97645,3e-05,2.76173]
[1780243531158,33.46,73608.27,0.0,-0.97636,3e-05,2.77001]
[1780243531470,33.46,73608.27,0.0,-0.97636,3e-05,2.77001]
[1780243532166,33.46,73609.06,0.0,-0.97634,3e-05,2.77238]
[1780243537869,33.45,73609.06,0.0,-0.97635,3e-05,2.7713]
[1780243539315,33.45,73607.04,0.0,-0.97642,3e-05,2.76402]
[1780243539471,33.45,73606.1,0.0,-0.97646,3e-05,2.76064]
[1780243539891,33.45,73606.1,0.0,-0.97646,3e-05,2.76064]
[1780243539974,33.45,73606.1,0.0,-0.97646,3e-05,2.76064]
[1780243540222,33.45,73606.27,0.0,-0.97645,3e-05,2.76096]
[1780243542236,33.45,73610.76,0.0,-0.97631,3e-05,2.7755]
[1780243542850,33.45,73610.76,0.0,-0.97631,3e-05,2.7755]
[1780243542972,33.45,73610.76,0.0,-0.97631,3e-05,2.7755]
[1780243549285,33.44,73611.82,0.0,-0.97629,3e-05,2.77724]
[1780243554288,33.44,73611.91,0.0,-0.9763,3e-05,2.77656]
[1780243554320,33.44,73615.31,0.0,-0.97618,3e-05,2.78773]
[1780243556355,33.44,73615.83,0.0,-0.97617,3e-05,2.78922]
[1780243556471,33.44,73615.83,0.0,-0.97617,3e-05,2.78922]
[1780243556681,33.44,73615.83,0.0,-0.97617,3e-05,2.78922]
[1780243556722,33.44,73615.83,0.0,-0.97617,3e-05,2.78922]
[1780243556732,33.44,73615.83,0.0,-0.97617,3e-05,2.78897]
[1780243562376,33.43,73615.75,0.0,-0.97619,3e-05,2.78717]
[1780243567407,33.43,73616.3,0.0,-0.97618,3e-05,2.78801]
[1780243567470,33.43,73616.3,0.0,-0.97618,3e-05,2.78801]
[1780243571306,33.43,73616.38,0.0,-0.97619,3e-05,2.78753]
[1780243571322,33.43,73617.68,0.0,-0.97615,3e-05,2.79141]
[1780243571471,33.43,73617.68,0.0,-0.97615,3e-05,2.79141]
[1780243571582,33.43,73617.68,0.0,-0.97615,3e-05,2.79141]
[1780243571720,33.43,73617.68,0.0,-0.97615,3e-05,2.79141]
[1780243571785,33.43,73617.79,0.0,-0.97614,3e-05,2.79178]
[1780243581539,33.42,73618.6,0.0,-0.97613,3e-05,2.79324]
[1780243582222,33.42,73618.6,0.0,-0.97613,3e-05,2.79324]
[1780243582471,33.42,73618.6,0.0,-0.97614,3e-05,2.792]
[1780243584572,33.42,73619.97,0.0,-0.9761,3e-05,2.79661]
[1780243584723,33.42,73619.97,0.0,-0.9761,3e-05,2.79661]
[1780243584822,33.42,73623.97,0.0,-0.97596,3e-05,2.81012]
[1780243585732,33.42,73623.97,0.0,-0.97596,3e-05,2.81012]
[1780243585972,33.42,73623.97,0.0,-0.97596,3e-05,2.81012]
[1780243593619,33.42,73620.79,0.0,-0.97609,3e-05,2.79648]
[1780243594761,33.42,73620.79,0.0,-0.97609,3e-05,2.79648]
[1780243594974,33.42,73620.79,0.0,-0.97609,3e-05,2.79648]
[1780243594991,33.42,73620.79,0.0,-0.97609,3e-05,2.79648]
[1780243595081,33.42,73620.79,0.0,-0.97609,3e-05,2.79648]
[1780243595176,33.42,73617.75,0.0,-0.97619,3e-05,2.78624]
[1780243595633,33.42,73614.44,0.0,-0.97631,3e-05,2.77513]
[1780243596640,33.42,73611.92,0.0,-0.97639,3e-05,2.76669]
[1780243600118,33.42,73612.53,0.0,-0.97637,3e-05,2.76873]
[1780243600221,33.42,73612.53,0.0,-0.97637,3e-05,2.76873]
[1780243602226,33.42,73613.28,0.0,-0.97635,3e-05,2.77124]
[1780243602257,33.42,73613.8,0.0,-0.97633,3e-05,2.77298]
[1780243602470,33.42,73613.8,0.0,-0.97633,3e-05,2.77298]
[1780243602682,33.42,73613.84,0.0,-0.97633,3e-05,2.77312]
[1780243608797,33.42,73614.67,0.0,-0.9763,3e-05,2.7759]
[1780243616493,33.42,73614.67,0.0,-0.9763,3e-05,2.7759]
[1780243616708,33.42,73614.67,0.0,-0.9763,3e-05,2.7759]
[1780243616722,33.42,73614.67,0.0,-0.9763,3e-05,2.7759]
[1780243616780,33.42,73615.24,0.0,-0.97628,3e-05,2.77781]
[1780243621815,33.42,73615.28,0.0,-0.97628,3e-05,2.77795]
[1780243629153,33.42,73615.26,0.0,-0.97628,3e-05,2.77788]
[1780243629220,33.42,73615.26,0.0,-0.97628,3e-05,2.77788]
[1780243629274,33.42,73615.26,0.0,-0.97628,3e-05,2.77788]
[1780243629375,33.42,73615.26,0.0,-0.97627,3e-05,2.77829]
[1780243629469,33.42,73615.26,0.0,-0.97627,3e-05,2.77829]
[1780243634906,33.42,73615.26,0.0,-0.97626,3e-05,2.77996]
[1780243642058,33.43,73615.19,0.0,-0.97625,3e-05,2.78036]
[1780243642219,33.43,73615.19,0.0,-0.97625,3e-05,2.78036]
[1780243642320,33.43,73615.58,0.0,-0.97622,3e-05,2.78353]
[1780243642504,33.43,73615.58,0.0,-0.97622,3e-05,2.78353]
[1780243642721,33.43,73615.58,0.0,-0.97622,3e-05,2.78353]
[1780243642962,33.43,73618.7,0.0,-0.97612,3e-05,2.79403]
[1780243645225,33.43,73618.7,0.0,-0.97612,3e-05,2.79403]
[1780243646436,33.43,73618.7,0.0,-0.97611,3e-05,2.79491]
[1780243646471,33.43,73618.7,0.0,-0.97611,3e-05,2.79491]
[1780243646826,33.43,73618.7,0.0,-0.97611,3e-05,2.79491]
[1780243646972,33.43,73618.7,0.0,-0.97611,3e-05,2.79491]
[1780243647073,33.44,73620.28,0.0,-0.97602,3e-05,2.80337]
[1780243647999,33.44,73622.12,0.0,-0.97596,3e-05,2.80959]
[1780243652027,33.48,73623.48,0.0,-0.97581,3e-05,2.82394]
[1780243657063,33.53,73623.83,0.0,-0.97564,3e-05,2.84065]
[1780243662097,33.55,73624.11,0.0,-0.97556,3e-05,2.84809]
[1780243665635,33.55,73623.29,0.0,-0.97558,3e-05,2.84613]
[1780243665704,33.55,73623.29,0.0,-0.97558,3e-05,2.84613]
[1780243665721,33.55,73623.29,0.0,-0.97558,3e-05,2.84613]
[1780243666721,33.55,73623.22,0.0,-0.97558,3e-05,2.84617]
[1780243667133,33.55,73623.64,0.0,-0.97556,3e-05,2.84788]
[1780243672168,33.56,73623.55,0.0,-0.97555,3e-05,2.84894]
[1780243673466,33.56,73625.44,0.0,-0.97548,3e-05,2.85565]
[1780243673720,33.56,73625.44,0.0,-0.97548,3e-05,2.85565]
[1780243674181,33.56,73631.12,0.0,-0.97528,3e-05,2.87534]
[1780243675822,33.56,73630.63,0.0,-0.9753,3e-05,2.87389]
[1780243675971,33.56,73630.63,0.0,-0.9753,3e-05,2.87389]
[1780243676195,33.56,73632.6,0.0,-0.97523,3e-05,2.88088]
[1780243680006,33.56,73632.23,0.0,-0.97523,3e-05,2.88028]
[1780243680222,33.56,73632.23,0.0,-0.97523,3e-05,2.88028]
[1780243683367,33.56,73629.49,0.0,-0.97532,3e-05,2.87155]
[1780243683474,33.56,73627.59,0.0,-0.97539,3e-05,2.86529]
[1780243684438,33.56,73627.59,0.0,-0.97539,3e-05,2.86529]
[1780243684252,33.56,73626.44,0.0,-0.97542,3e-05,2.86161]
[1780243684469,33.56,73626.44,0.0,-0.97542,3e-05,2.86161]
[1780243685260,33.57,73622.05,0.0,-0.97557,3e-05,2.84689]
[1780243690295,33.57,73621.93,0.0,-0.97556,3e-05,2.84785]
[1780243690533,33.57,73621.93,0.0,-0.97556,3e-05,2.84785]
[1780243690721,33.57,73621.93,0.0,-0.97556,3e-05,2.84785]
[1780243691302,33.57,73621.97,0.0,-0.97556,3e-05,2.84825]
[1780243697912,33.57,73621.89,0.0,-0.97555,3e-05,2.84877]
[1780243699363,33.58,73615.42,0.0,-0.97576,3e-05,2.82811]
[1780243699535,33.58,73615.42,0.0,-0.97576,3e-05,2.82811]
[1780243699721,33.58,73615.42,0.0,-0.97576,3e-05,2.82811]
[1780243701567,33.58,73611.66,0.0,-0.97589,3e-05,2.81582]
[1780243701732,33.58,73611.66,0.0,-0.97589,3e-05,2.81582]
[1780243702384,33.58,73611.45,0.0,-0.97589,3e-05,2.81533]
[1780243707419,33.58,73608.69,0.0,-0.97597,3e-05,2.80731]
[1780243708825,33.58,73608.43,0.0,-0.97598,3e-05,2.80671]
[1780243708971,33.58,73608.43,0.0,-0.97598,3e-05,2.80671]
[1780243714468,33.59,73608.17,0.0,-0.97599,3e-05,2.80461]
[1780243715205,33.59,73608.17,0.0,-0.97599,3e-05,2.80461]
[1780243715221,33.59,73608.17,0.0,-0.97599,3e-05,2.80461]
[1780243715475,33.59,73608.32,0.0,-0.97598,3e-05,2.80539]
[1780243720510,33.59,73609.17,0.0,-0.97594,3e-05,2.80963]
[1780243725545,33.6,73608.27,0.0,-0.97596,3e-05,2.80794]
[1780243731587,33.6,73608.24,0.0,-0.97594,3e-05,2.80944]
[1780243736661,33.6,73608.36,0.0,-0.97593,3e-05,2.81064]
[1780243736722,33.6,73608.36,0.0,-0.97593,3e-05,2.81064]
[1780243742665,33.61,73607.23,0.0,-0.97595,3e-05,2.80898]
[1780243747700,33.62,73607.24,0.0,-0.97593,3e-05,2.81035]
[1780243753742,33.62,73607.09,0.0,-0.97592,3e-05,2.81144]
[1780243758777,33.62,73609.24,0.0,-0.97584,3e-05,2.81998]
[1780243763813,33.63,73609.22,0.0,-0.97582,3e-05,2.82117]
[1780243770915,33.63,73609.19,0.0,-0.97581,3e-05,2.82207]
[1780243770973,33.63,73609.19,0.0,-0.97581,3e-05,2.82207]
[1780243772260,33.63,73607.73,0.0,-0.97588,3e-05,2.81499]
[1780243772470,33.63,73607.73,0.0,-0.97588,3e-05,2.81499]
[1780243772546,33.63,73607.81,0.0,-0.97587,3e-05,2.81577]
[1780243776608,33.64,73607.85,0.0,-0.97586,3e-05,2.81669]
[1780243776721,33.64,73607.85,0.0,-0.97586,3e-05,2.81669]
[1780243781941,33.64,73608.51,0.0,-0.97582,3e-05,2.82045]
[1780243787983,33.65,73608.27,0.0,-0.97582,3e-05,2.82116]
[1780243790726,33.65,73605.85,0.0,-0.97589,3e-05,2.81351]
[1780243791184,33.65,73605.85,0.0,-0.97589,3e-05,2.81351]
[1780243791224,33.65,73605.85,0.0,-0.97589,3e-05,2.81351]
[1780243791321,33.65,73605.78,0.0,-0.97589,3e-05,2.81379]
[1780243797050,33.65,73605.82,0.0,-0.97588,3e-05,2.81522]
[1780243801081,33.66,73605.88,0.0,-0.97587,3e-05,2.81619]
[1780243801222,33.66,73605.88,0.0,-0.97587,3e-05,2.81619]
[1780243809136,33.66,73606.2,0.0,-0.97583,3e-05,2.81953]
[1780243814171,33.67,73606.17,0.0,-0.97582,3e-05,2.82066]
[1780243820535,33.67,73606.04,0.0,-0.97582,3e-05,2.82071]
[1780243820538,33.67,73606.04,0.0,-0.97582,3e-05,2.82071]
[1780243820572,33.67,73606.17,0.0,-0.9758,3e-05,2.82237]
[1780243820720,33.67,73606.17,0.0,-0.9758,3e-05,2.82237]
[1780243826255,33.68,73606.34,0.0,-0.97578,3e-05,2.82437]
[1780243836327,33.68,73606.28,0.0,-0.97579,3e-05,2.82352]
[1780243842369,33.69,73606.52,0.0,-0.97577,3e-05,2.82557]
[1780243847405,33.69,73605.45,0.0,-0.97579,3e-05,2.82302]
[1780243848412,33.69,73598.22,0.0,-0.97603,3e-05,2.79895]
[1780243849419,33.69,73596.12,0.0,-0.9761,3e-05,2.79218]
[1780243850205,33.69,73596.12,0.0,-0.9761,3e-05,2.79218]
[1780243850222,33.69,73596.12,0.0,-0.9761,3e-05,2.79218]
[1780243850332,33.69,73596.12,0.0,-0.9761,3e-05,2.79218]
[1780243850471,33.69,73596.12,0.0,-0.9761,3e-05,2.79218]
[1780243850571,33.69,73596.12,0.0,-0.9761,3e-05,2.79244]
[1780243857476,33.7,73594.81,0.0,-0.97612,3e-05,2.79055]
[1780243860815,33.7,73594.86,0.0,-0.97611,3e-05,2.79177]
[1780243860973,33.7,73594.86,0.0,-0.97611,3e-05,2.79177]
[1780243866540,33.71,73593.37,0.0,-0.97613,3e-05,2.7889]
[1780243869398,33.71,73593.1,0.0,-0.97614,3e-05,2.78869]
[1780243869444,33.71,73593.1,0.0,-0.97614,3e-05,2.78869]
[1780243869473,33.71,73593.1,0.0,-0.97614,3e-05,2.78869]
[1780243869561,33.71,73593.22,0.0,-0.97613,3e-05,2.78944]
[1780243875603,33.72,73592.64,0.0,-0.97613,3e-05,2.78955]
[1780243878733,33.72,73594.17,0.0,-0.97607,3e-05,2.79567]
[1780243878741,33.72,73594.17,0.0,-0.97607,3e-05,2.79567]
[1780243878973,33.72,73594.17,0.0,-0.97607,3e-05,2.79567]
[1780243879631,33.72,73594.13,0.0,-0.97606,3e-05,2.79586]
[1780243884666,33.73,73594.16,0.0,-0.97605,3e-05,2.79758]
[1780243889701,33.73,73594.05,0.0,-0.97603,3e-05,2.7988]
[1780243896750,33.74,73594.1,0.0,-0.97603,3e-05,2.79827]
[1780243906823,33.75,73594.11,0.0,-0.976,3e-05,2.80117]
[1780243908851,33.75,73594.11,0.0,-0.976,3e-05,2.80117]
[1780243908955,33.75,73594.11,0.0,-0.976,3e-05,2.80117]
[1780243908975,33.75,73594.11,0.0,-0.976,3e-05,2.80117]
[1780243909054,33.75,73594.11,0.0,-0.976,3e-05,2.80167]
[1780243914879,33.75,73594.02,0.0,-0.97599,3e-05,2.80283]
[1780243919914,33.76,73593.98,0.0,-0.97598,3e-05,2.8039]
[1780243924949,33.76,73593.9,0.0,-0.97597,3e-05,2.80483]
[1780243926955,33.76,73592.88,0.0,-0.976,3e-05,2.80165]
[1780243926977,33.76,73592.88,0.0,-0.976,3e-05,2.80165]
[1780243927082,33.76,73592.88,0.0,-0.976,3e-05,2.80165]
[1780243927222,33.76,73592.88,0.0,-0.976,3e-05,2.80165]
[1780243927322,33.76,73593.37,0.0,-0.97599,3e-05,2.80264]
[1780243936027,33.75,73591.54,0.0,-0.97608,3e-05,2.79399]
[1780243936747,33.75,73591.54,0.0,-0.97608,3e-05,2.79399]
[1780243936973,33.75,73591.54,0.0,-0.97608,3e-05,2.79399]
[1780243950124,33.74,73591.93,0.0,-0.97611,3e-05,2.79094]
[1780243951964,33.74,73591.31,0.0,-0.97615,3e-05,2.78566]
[1780243951975,33.74,73591.31,0.0,-0.97615,3e-05,2.78566]
[1780243952120,33.74,73591.31,0.0,-0.97615,3e-05,2.78566]
[1780243952222,33.74,73591.31,0.0,-0.97615,3e-05,2.78566]
[1780243952322,33.74,73591.4,0.0,-0.97616,3e-05,2.78565]
[1780243955916,33.73,73591.72,0.0,-0.97615,3e-05,2.78582]
[1780243955972,33.73,73591.72,0.0,-0.97615,3e-05,2.78582]
[1780243963215,33.73,73590.81,0.0,-0.97621,3e-05,2.7804]
[1780243964927,33.73,73590.56,0.0,-0.97622,3e-05,2.77927]
[1780243964974,33.73,73590.56,0.0,-0.97622,3e-05,2.77927]
[1780243965088,33.73,73590.56,0.0,-0.97622,3e-05,2.77927]
[1780243965230,33.73,73590.56,0.0,-0.97622,3e-05,2.77927]
[1780243965281,33.72,73590.85,0.0,-0.97621,3e-05,2.77995]
[1780243967244,33.72,73587.81,0.0,-0.97632,3e-05,2.76926]
[1780243973286,33.72,73587.83,0.0,-0.97634,3e-05,2.76769]
[1780243976322,33.72,73587.57,0.0,-0.97635,3e-05,2.76629]
[1780243976472,33.72,73587.57,0.0,-0.97635,3e-05,2.76629]
[1780243980337,33.71,73584.32,0.0,-0.97647,3e-05,2.75419]
[1780243981449,33.71,73584.32,0.0,-0.97647,3e-05,2.75419]
[1780243981471,33.71,73584.32,0.0,-0.97647,3e-05,2.75419]
[1780243981662,33.71,73584.32,0.0,-0.97647,3e-05,2.75419]
[1780243981722,33.71,73584.32,0.0,-0.97647,3e-05,2.75419]
[1780243981763,33.71,73583.44,0.0,-0.97651,3e-05,2.75078]
[1780243983356,33.71,73580.47,0.0,-0.97661,3e-05,2.74073]
[1780243988390,33.71,73578.61,0.0,-0.97668,3e-05,2.7335]
[1780243990183,33.71,73578.65,0.0,-0.97668,3e-05,2.7332]
[1780243990222,33.71,73578.65,0.0,-0.97668,3e-05,2.7332]
[1780243992419,33.7,73573.63,0.0,-0.97685,3e-05,2.71608]
[1780243996447,33.7,73568.89,0.0,-0.97702,3e-05,2.6998]
[1780243997324,33.7,73568.89,0.0,-0.97702,3e-05,2.6998]
[1780243997473,33.7,73568.89,0.0,-0.97702,3e-05,2.6998]
[1780243997498,33.7,73568.89,0.0,-0.97702,3e-05,2.6998]
[1780243997724,33.7,73568.89,0.0,-0.97702,3e-05,2.6998]
[1780243997594,33.7,73567.96,0.0,-0.97705,3e-05,2.6966]
[1780244003496,33.7,73567.91,0.0,-0.97706,3e-05,2.69546]
[1780244005510,33.7,73564.63,0.0,-0.97717,3e-05,2.68448]
[1780244007880,33.7,73564.71,0.0,-0.97717,3e-05,2.68445]
[1780244007980,33.7,73564.71,0.0,-0.97717,3e-05,2.68445]
[1780244008163,33.7,73564.71,0.0,-0.97717,3e-05,2.68445]
[1780244008222,33.7,73564.71,0.0,-0.97717,3e-05,2.68445]
[1780244009537,33.69,73564.55,0.0,-0.97718,3e-05,2.68365]
[1780244011552,33.69,73560.8,0.0,-0.97733,3e-05,2.66839]
[1780244013678,33.69,73560.8,0.0,-0.97733,3e-05,2.66839]
[1780244013722,33.69,73560.8,0.0,-0.97733,3e-05,2.66839]
[1780244017594,33.69,73557.59,0.0,-0.97744,3e-05,2.65735]
[1780244018601,33.69,73549.54,0.0,-0.97769,3e-05,2.6314]
[1780244019608,33.69,73543.26,0.0,-0.97789,3e-05,2.61131]
[1780244021534,33.69,73541.39,0.0,-0.97795,3e-05,2.60534]
[1780244021723,33.69,73541.39,0.0,-0.97795,3e-05,2.60534]
[1780244021769,33.69,73541.39,0.0,-0.97795,3e-05,2.60534]
[1780244021903,33.69,73541.42,0.0,-0.97795,3e-05,2.60544]
[1780244022629,33.69,73540.54,0.0,-0.97798,3e-05,2.60264]
[1780244027749,33.69,73541.19,0.0,-0.97796,3e-05,2.60471]
[1780244027983,33.69,73541.29,0.0,-0.97796,3e-05,2.60503]
[1780244034714,33.69,73541.49,0.0,-0.97795,3e-05,2.6057]
[1780244039749,33.69,73541.41,0.0,-0.97795,3e-05,2.60545]
[1780244041520,33.69,73541.6,0.0,-0.97795,3e-05,2.60606]
[1780244041727,33.69,73541.6,0.0,-0.97795,3e-05,2.60606]
[1780244041792,33.69,73541.6,0.0,-0.97795,3e-05,2.60606]
[1780244041823,33.69,73541.6,0.0,-0.97795,3e-05,2.60606]
[1780244041974,33.69,73541.6,0.0,-0.97795,3e-05,2.60606]
[1780244042101,33.69,73541.6,0.0,-0.97795,3e-05,2.60606]
[1780244046580,33.69,73542.18,0.0,-0.97793,3e-05,2.60789]
[1780244046722,33.69,73542.18,0.0,-0.97793,3e-05,2.60789]
[1780244048812,33.69,73536.59,0.0,-0.9781,3e-05,2.59017]
[1780244051489,33.69,73536.59,0.0,-0.9781,3e-05,2.59017]
[1780244051838,33.69,73522.78,0.0,-0.97853,3e-05,2.54686]
[1780244052844,33.69,73522.87,0.0,-0.97853,3e-05,2.54724]
[1780244054874,33.69,73525.1,0.0,-0.97846,3e-05,2.55431]
[1780244060178,33.69,73524.38,0.0,-0.97848,3e-05,2.55247]
[1780244065935,33.71,73524.62,0.0,-0.97841,3e-05,2.55887]
[1780244068956,33.72,73521.45,0.0,-0.97848,3e-05,2.55221]
[1780244071275,33.73,73521.51,0.0,-0.97846,3e-05,2.55349]
[1780244071473,33.73,73521.51,0.0,-0.97846,3e-05,2.55349]
[1780244071509,33.73,73521.51,0.0,-0.97846,3e-05,2.55349]
[1780244071724,33.73,73521.51,0.0,-0.97846,3e-05,2.55349]
[1780244071824,33.73,73520.23,0.0,-0.9785,3e-05,2.54893]
[1780244073718,33.73,73519.77,0.0,-0.97852,3e-05,2.5475]
[1780244075487,33.74,73518.26,0.0,-0.97854,3e-05,2.54497]
[1780244075723,33.74,73518.26,0.0,-0.97854,3e-05,2.54497]
[1780244075755,33.75,73513.94,0.0,-0.97865,3e-05,2.53374]
[1780244079034,33.76,73517.83,0.0,-0.9785,3e-05,2.54921]
[1780244080358,33.76,73517.83,0.0,-0.9785,3e-05,2.54921]
[1780244080475,33.76,73517.83,0.0,-0.9785,3e-05,2.54921]
[1780244080552,33.76,73517.83,0.0,-0.9785,3e-05,2.54921]
[1780244080721,33.76,73517.83,0.0,-0.9785,3e-05,2.54921]
[1780244080779,33.76,73519.3,0.0,-0.97843,3e-05,2.55599]
[1780244085224,33.77,73519.53,0.0,-0.97839,3e-05,2.55997]
[1780244085479,33.77,73519.53,0.0,-0.97839,3e-05,2.55997]
[1780244091118,33.8,73521.25,0.0,-0.97827,3e-05,2.57281]
[1780244096661,33.81,73521.08,0.0,-0.97823,3e-05,2.57645]
[1780244096722,33.81,73521.08,0.0,-0.97823,3e-05,2.57645]
[1780244097313,33.82,73521.01,0.0,-0.97821,3e-05,2.5783]
[1780244097471,33.82,73521.01,0.0,-0.97821,3e-05,2.5783]
[1780244097518,33.82,73521.08,0.0,-0.9782,3e-05,2.57955]
[1780244101716,33.83,73521.25,0.0,-0.97817,3e-05,2.58214]
[1780244101817,33.83,73517.06,0.0,-0.97828,3e-05,2.57105]
[1780244101976,33.83,73517.06,0.0,-0.97828,3e-05,2.57105]
[1780244102196,33.83,73513.87,0.0,-0.97838,3e-05,2.56107]
[1780244104018,33.84,73513.91,0.0,-0.97837,3e-05,2.56225]
[1780244104222,33.84,73513.91,0.0,-0.97837,3e-05,2.56225]
[1780244104778,33.84,73513.91,0.0,-0.97837,3e-05,2.56225]
[1780244104822,33.84,73518.56,0.0,-0.9782,3e-05,2.5789]
[1780244104981,33.84,73518.56,0.0,-0.9782,3e-05,2.5789]
[1780244105217,33.84,73521.15,0.0,-0.97812,3e-05,2.58704]
[1780244110253,33.86,73522.08,0.0,-0.97804,3e-05,2.59502]
[1780244114344,33.87,73521.2,0.0,-0.97804,3e-05,2.59523]
[1780244114472,33.87,73521.2,0.0,-0.97804,3e-05,2.59523]
[1780244114989,33.88,73521.53,0.0,-0.97801,3e-05,2.59826]
[1780244115221,33.88,73521.53,0.0,-0.97801,3e-05,2.59826]
[1780244115288,33.88,73521.24,0.0,-0.97802,3e-05,2.59734]
[1780244119735,33.89,73520.79,0.0,-0.978,3e-05,2.59889]
[1780244119974,33.89,73519.11,0.0,-0.97804,3e-05,2.59556]
[1780244124284,33.9,73521.21,0.0,-0.97795,3e-05,2.60414]
[1780244124473,33.9,73521.21,0.0,-0.97795,3e-05,2.60414]
[1780244124571,33.91,73521.24,0.0,-0.97792,3e-05,2.60714]
[1780244127897,33.91,73521.05,0.0,-0.97792,3e-05,2.6075]
[1780244127974,33.91,73520.91,0.0,-0.97791,3e-05,2.60802]
[1780244134422,33.94,73521.15,0.0,-0.97786,3e-05,2.61266]
[1780244139457,33.95,73522.1,0.0,-0.97778,3e-05,2.62037]
[1780244140110,33.95,73522.1,0.0,-0.97778,3e-05,2.62037]
[1780244140221,33.95,73522.1,0.0,-0.97778,3e-05,2.62037]
[1780244140669,33.95,73522.1,0.0,-0.97778,3e-05,2.62037]
[1780244140721,33.95,73522.1,0.0,-0.97778,3e-05,2.62037]
[1780244140822,33.96,73522.1,0.0,-0.97777,3e-05,2.62223]
[1780244149527,33.98,73522.31,0.0,-0.97768,3e-05,2.63024]
[1780244154380,33.99,73522.23,0.0,-0.97765,3e-05,2.63361]
[1780244154469,33.99,73522.23,0.0,-0.97765,3e-05,2.63361]
[1780244159597,34.01,73521.65,0.0,-0.97762,3e-05,2.63717]
[1780244162199,34.01,73521.69,0.0,-0.9776,3e-05,2.63819]
[1780244162221,34.01,73521.69,0.0,-0.9776,3e-05,2.63819]
[1780244162617,34.02,73527.81,0.0,-0.97739,3e-05,2.65949]
[1780244163910,34.02,73527.81,0.0,-0.97739,3e-05,2.65949]
[1780244163625,34.02,73534.08,0.0,-0.97718,3e-05,2.6805]
[1780244163983,34.02,73534.08,0.0,-0.97718,3e-05,2.6805]
[1780244164632,34.02,73524.01,0.0,-0.9775,3e-05,2.64911]
[1780244165069,34.02,73524.01,0.0,-0.9775,3e-05,2.64911]
[1780244165222,34.02,73524.01,0.0,-0.9775,3e-05,2.64911]
[1780244171681,34.04,73523.11,0.0,-0.97746,3e-05,2.65231]
[1780244172000,34.04,73523.11,0.0,-0.97746,3e-05,2.65231]
[1780244172221,34.04,73523.11,0.0,-0.97746,3e-05,2.65231]
[1780244173479,34.04,73522.55,0.0,-0.97747,3e-05,2.65139]
[1780244173720,34.04,73522.55,0.0,-0.97747,3e-05,2.65139]
[1780244173763,34.05,73519.23,0.0,-0.97756,3e-05,2.64256]
[1780244175432,34.05,73519.49,0.0,-0.97754,3e-05,2.64428]
[1780244175471,34.05,73519.49,0.0,-0.97754,3e-05,2.64428]
[1780244175710,34.05,73515.28,0.0,-0.97767,3e-05,2.6318]
[1780244180469,34.07,73513.92,0.0,-0.97767,3e-05,2.63114]
[1780244180721,34.07,73513.92,0.0,-0.97767,3e-05,2.63114]
[1780244181244,34.07,73513.11,0.0,-0.97769,3e-05,2.62949]
[1780244181473,34.07,73513.11,0.0,-0.97769,3e-05,2.62949]
[1780244181752,34.07,73513.12,0.0,-0.97768,3e-05,2.63045]
[1780244185780,34.08,73510.3,0.0,-0.97773,3e-05,2.62524]
[1780244187660,34.09,73509.99,0.0,-0.97773,3e-05,2.6252]
[1780244187719,34.09,73509.99,0.0,-0.97773,3e-05,2.6252]
[1780244193836,34.09,73508.13,0.0,-0.9778,3e-05,2.61799]
[1780244194712,34.09,73508.13,0.0,-0.9778,3e-05,2.61799]
[1780244194719,34.09,73508.13,0.0,-0.9778,3e-05,2.61799]
[1780244194843,34.09,73512.91,0.0,-0.97765,3e-05,2.63302]
[1780244195976,34.09,73512.91,0.0,-0.97765,3e-05,2.63302]
[1780244195850,34.09,73519.14,0.0,-0.97745,3e-05,2.65271]
[1780244196224,34.09,73519.14,0.0,-0.97745,3e-05,2.65271]
[1780244196857,34.09,73520.59,0.0,-0.97741,3e-05,2.6572]
[1780244201892,34.09,73521.32,0.0,-0.97739,3e-05,2.65879]
[1780244204973,34.09,73522.96,0.0,-0.97733,3e-05,2.66476]
[1780244206929,34.1,73516.91,0.0,-0.9775,3e-05,2.64811]
[1780244207811,34.1,73516.91,0.0,-0.9775,3e-05,2.64811]
[1780244207974,34.1,73516.91,0.0,-0.9775,3e-05,2.64811]
[1780244207936,34.1,73512.68,0.0,-0.97762,3e-05,2.63558]
[1780244208475,34.1,73512.68,0.0,-0.97762,3e-05,2.63558]
[1780244208721,34.1,73512.68,0.0,-0.97762,3e-05,2.63558]
[1780244212972,34.1,73515.8,0.0,-0.97753,3e-05,2.6449]
[1780244214793,34.1,73517.16,0.0,-0.97749,3e-05,2.64909]
[1780244214977,34.1,73517.16,0.0,-0.97749,3e-05,2.64909]
[1780244214986,34.1,73517.42,0.0,-0.97748,3e-05,2.64979]
[1780244215668,34.1,73517.42,0.0,-0.97748,3e-05,2.64979]
[1780244215720,34.1,73517.42,0.0,-0.97748,3e-05,2.64979]
[1780244221031,34.1,73517.52,0.0,-0.97749,3e-05,2.64927]
[1780244222095,34.1,73517.52,0.0,-0.97749,3e-05,2.64927]
[1780244222223,34.1,73517.52,0.0,-0.97749,3e-05,2.64927]
[1780244222896,34.1,73517.52,0.0,-0.97749,3e-05,2.64927]
[1780244222974,34.1,73517.52,0.0,-0.97749,3e-05,2.64927]
[1780244222997,34.1,73522.74,0.0,-0.97731,3e-05,2.66665]
[1780244228080,34.11,73524.13,0.0,-0.97722,3e-05,2.6754]
[1780244232108,34.12,73518.74,0.0,-0.97736,3e-05,2.66156]
[1780244233389,34.12,73518.74,0.0,-0.97736,3e-05,2.66156]
[1780244233474,34.12,73518.74,0.0,-0.97736,3e-05,2.66156]
[1780244233912,34.12,73518.74,0.0,-0.97736,3e-05,2.66156]
[1780244233974,34.12,73518.74,0.0,-0.97736,3e-05,2.66156]
[1780244233950,34.13,73518.96,0.0,-0.97734,3e-05,2.664]
[1780244239160,34.14,73518.31,0.0,-0.97732,3e-05,2.66625]
[1780244244188,34.15,73518.93,0.0,-0.97726,3e-05,2.67169]
[1780244244223,34.15,73518.93,0.0,-0.97726,3e-05,2.67169]
[1780244244884,34.15,73518.93,0.0,-0.97726,3e-05,2.67169]
[1780244244974,34.15,73518.93,0.0,-0.97726,3e-05,2.67169]
[1780244244986,34.15,73519.15,0.0,-0.97726,3e-05,2.67202]
[1780244250237,34.16,73521.82,0.0,-0.97715,3e-05,2.68273]
[1780244255288,34.17,73523.16,0.0,-0.9771,3e-05,2.68752]
[1780244255475,34.17,73523.16,0.0,-0.9771,3e-05,2.68752]
[1780244255567,34.17,73523.36,0.0,-0.97708,3e-05,2.68899]
[1780244256221,34.17,73523.36,0.0,-0.97708,3e-05,2.68899]
[1780244256472,34.17,73523.36,0.0,-0.97708,3e-05,2.68899]
[1780244263328,34.19,73523.4,0.0,-0.97701,3e-05,2.69566]
[1780244272390,34.22,73524.53,0.0,-0.97691,3e-05,2.70643]
[1780244273483,34.22,73524.53,0.0,-0.97691,3e-05,2.70643]
[1780244273722,34.22,73524.53,0.0,-0.97691,3e-05,2.70643]
[1780244274032,34.22,73524.53,0.0,-0.97691,3e-05,2.70643]
[1780244273822,34.22,73524.46,0.0,-0.97689,3e-05,2.70777]
[1780244274223,34.22,73524.46,0.0,-0.97689,3e-05,2.70777]
[1780244279440,34.23,73524.1,0.0,-0.97686,3e-05,2.71051]
[1780244285089,34.24,73524.09,0.0,-0.97685,3e-05,2.71203]
[1780244290517,34.26,73524.05,0.0,-0.97678,3e-05,2.71878]
[1780244294784,34.26,73524.05,0.0,-0.97678,3e-05,2.71878]
[1780244294973,34.26,73524.05,0.0,-0.97678,3e-05,2.71878]
[1780244295072,34.27,73524.05,0.0,-0.97674,3e-05,2.72255]
[1780244295269,34.27,73524.05,0.0,-0.97674,3e-05,2.72255]
[1780244295472,34.27,73524.05,0.0,-0.97674,3e-05,2.72255]
[1780244300587,34.28,73524.05,0.0,-0.9767,3e-05,2.72628]
[1780244305624,34.29,73524.02,0.0,-0.97667,3e-05,2.72987]
[1780244307514,34.3,73524.07,0.0,-0.97666,3e-05,2.73076]
[1780244307727,34.3,73524.07,0.0,-0.97666,3e-05,2.73076]
[1780244308102,34.3,73524.07,0.0,-0.97666,3e-05,2.73076]
[1780244307825,34.3,73526.02,0.0,-0.97659,3e-05,2.73781]
[1780244308230,34.3,73526.02,0.0,-0.97659,3e-05,2.73781]
[1780244313681,34.31,73526.67,0.0,-0.97655,3e-05,2.74134]
[1780244318848,34.32,73526.08,0.0,-0.97654,3e-05,2.74226]
[1780244318975,34.32,73526.08,0.0,-0.97654,3e-05,2.74226]
[1780244319074,34.33,73526.17,0.0,-0.97652,3e-05,2.74397]
[1780244319389,34.33,73526.17,0.0,-0.97652,3e-05,2.74397]
[1780244319475,34.33,73526.17,0.0,-0.97652,3e-05,2.74397]
[1780244323758,34.33,73520.02,0.0,-0.97669,3e-05,2.72684]
[1780244324549,34.33,73520.02,0.0,-0.97669,3e-05,2.72684]
[1780244324723,34.33,73520.02,0.0,-0.97669,3e-05,2.72684]
[1780244325104,34.34,73512.03,0.0,-0.97693,3e-05,2.70253]
[1780244325425,34.34,73512.03,0.0,-0.97693,3e-05,2.70253]
[1780244325472,34.34,73512.03,0.0,-0.97693,3e-05,2.70253]
[1780244326779,34.34,73510.38,0.0,-0.97698,3e-05,2.69801]
[1780244335842,34.36,73509.71,0.0,-0.97693,3e-05,2.70285]
[1780244338458,34.36,73509.71,0.0,-0.97693,3e-05,2.70285]
[1780244338477,34.36,73509.71,0.0,-0.97693,3e-05,2.70285]
[1780244338863,34.36,73507.4,0.0,-0.977,3e-05,2.6957]
[1780244339693,34.36,73507.4,0.0,-0.977,3e-05,2.6957]
[1780244339722,34.36,73507.4,0.0,-0.977,3e-05,2.6957]
[1780244339870,34.36,73504.83,0.0,-0.97709,3e-05,2.68722]
[1780244345911,34.36,73506.26,0.0,-0.97706,3e-05,2.69021]
[1780244347506,34.36,73506.05,0.0,-0.97707,3e-05,2.68931]
[1780244347723,34.36,73506.05,0.0,-0.97707,3e-05,2.68931]
[1780244348130,34.36,73506.05,0.0,-0.97707,3e-05,2.68931]
[1780244348157,34.36,73504.09,0.0,-0.97713,3e-05,2.68283]
[1780244348223,34.36,73504.09,0.0,-0.97713,3e-05,2.68283]
[1780244353968,34.35,73503.85,0.0,-0.97715,3e-05,2.68078]
[1780244361017,34.35,73503.98,0.0,-0.97716,3e-05,2.67975]
[1780244365172,34.35,73504.69,0.0,-0.97714,3e-05,2.68161]
[1780244365222,34.35,73504.87,0.0,-0.97714,3e-05,2.68178]
[1780244367219,34.35,73504.87,0.0,-0.97714,3e-05,2.68178]
[1780244367472,34.35,73504.87,0.0,-0.97714,3e-05,2.68178]
[1780244368076,34.34,73504.9,0.0,-0.97715,3e-05,2.68127]
[1780244372758,34.34,73505.13,0.0,-0.97714,3e-05,2.68161]
[1780244372975,34.34,73505.13,0.0,-0.97714,3e-05,2.68161]
[1780244373111,34.34,73512.76,0.0,-0.97693,3e-05,2.70259]
[1780244374118,34.34,73514.1,0.0,-0.97689,3e-05,2.70666]
[1780244379153,34.34,73514.69,0.0,-0.97688,3e-05,2.70738]
[1780244384187,34.33,73513.65,0.0,-0.97693,3e-05,2.7029]
[1780244387186,34.33,73513.76,0.0,-0.97692,3e-05,2.70303]
[1780244387221,34.33,73513.76,0.0,-0.97692,3e-05,2.70303]
[1780244387564,34.33,73513.76,0.0,-0.97692,3e-05,2.70303]
[1780244387724,34.33,73513.76,0.0,-0.97692,3e-05,2.70303]
[1780244387823,34.33,73513.84,0.0,-0.97693,3e-05,2.70285]
[1780244393251,34.33,73513.16,0.0,-0.97696,3e-05,2.69941]
[1780244399189,34.32,73513.14,0.0,-0.97697,3e-05,2.69854]
[1780244403564,34.32,73511.71,0.0,-0.97703,3e-05,2.69298]
[1780244403721,34.32,73511.71,0.0,-0.97703,3e-05,2.69298]
[1780244404172,34.32,73511.71,0.0,-0.97703,3e-05,2.69298]
[1780244403783,34.32,73511.75,0.0,-0.97703,3e-05,2.69292]
[1780244404223,34.32,73511.75,0.0,-0.97703,3e-05,2.69292]
[1780244407993,34.32,73511.87,0.0,-0.97703,3e-05,2.69294]
[1780244409988,34.32,73511.89,0.0,-0.97703,3e-05,2.69244]
[1780244410198,34.32,73512.77,0.0,-0.97701,3e-05,2.69488]
[1780244410222,34.32,73512.77,0.0,-0.97701,3e-05,2.69488]
[1780244410414,34.32,73512.77,0.0,-0.97701,3e-05,2.69488]
[1780244410473,34.32,73512.77,0.0,-0.97701,3e-05,2.69488]
[1780244410563,34.32,73512.27,0.0,-0.97702,3e-05,2.69328]
[1780244416412,34.31,73512.25,0.0,-0.97703,3e-05,2.6921]
[1780244421448,34.31,73512.63,0.0,-0.97703,3e-05,2.69242]
[1780244425977,34.31,73512.07,0.0,-0.97705,3e-05,2.69027]
[1780244426224,34.31,73512.07,0.0,-0.97705,3e-05,2.69027]
[1780244426149,34.31,73511.21,0.0,-0.97709,3e-05,2.68699]
[1780244426686,34.31,73511.21,0.0,-0.97709,3e-05,2.68699]
[1780244426722,34.31,73511.21,0.0,-0.97709,3e-05,2.68699]
[1780244426787,34.31,73507.93,0.0,-0.97719,3e-05,2.67652]
[1780244431169,34.31,73508.74,0.0,-0.97717,3e-05,2.6788]
[1780244431225,34.31,73508.74,0.0,-0.97717,3e-05,2.6788]
[1780244431675,34.3,73507.91,0.0,-0.97722,3e-05,2.67285]
[1780244431722,34.3,73507.91,0.0,-0.97722,3e-05,2.67285]
[1780244431745,34.3,73508.67,0.0,-0.9772,3e-05,2.67527]
[1780244432525,34.3,73511.61,0.0,-0.97711,3e-05,2.6845]
[1780244437546,34.3,73511.64,0.0,-0.97711,3e-05,2.6841]
[1780244439379,34.3,73511.91,0.0,-0.97711,3e-05,2.68446]
[1780244439475,34.3,73511.91,0.0,-0.97711,3e-05,2.68446]
[1780244441999,34.3,73513.48,0.0,-0.97706,3e-05,2.68914]
[1780244442163,34.3,73513.48,0.0,-0.97706,3e-05,2.68914]
[1780244442223,34.3,73513.48,0.0,-0.97706,3e-05,2.68914]
[1780244442136,34.3,73516.09,0.0,-0.97698,3e-05,2.69713]
[1780244442595,34.3,73520.19,0.0,-0.97685,3e-05,2.71031]
[1780244448028,34.3,73520.98,0.0,-0.97683,3e-05,2.71195]
[1780244448221,34.3,73520.98,0.0,-0.97683,3e-05,2.71195]
[1780244453672,34.29,73520.92,0.0,-0.97685,3e-05,2.71011]
[1780244454980,34.29,73520.92,0.0,-0.97685,3e-05,2.71011]
[1780244455221,34.29,73520.92,0.0,-0.97685,3e-05,2.71011]
[1780244455220,34.29,73520.92,0.0,-0.97685,3e-05,2.70962]
[1780244455685,34.29,73520.89,0.0,-0.97686,3e-05,2.70953]
[1780244456801,34.29,73520.89,0.0,-0.97686,3e-05,2.70953]
[1780244456971,34.29,73520.89,0.0,-0.97686,3e-05,2.70953]
[1780244459715,34.29,73526.45,0.0,-0.97669,3e-05,2.72647]
[1780244462091,34.29,73526.53,0.0,-0.97667,3e-05,2.7275]
[1780244462221,34.29,73526.53,0.0,-0.97667,3e-05,2.7275]
[1780244472594,34.3,73527.3,0.0,-0.9766,3e-05,2.73456]
[1780244476554,34.32,73527.25,0.0,-0.97654,3e-05,2.74109]
[1780244476721,34.32,73527.25,0.0,-0.97654,3e-05,2.74109]
[1780244481868,34.34,73527.29,0.0,-0.97649,3e-05,2.74557]
[1780244484309,34.34,73527.26,0.0,-0.97648,3e-05,2.74691]
[1780244484470,34.34,73527.26,0.0,-0.97648,3e-05,2.74691]
[1780244489946,34.35,73527.29,0.0,-0.97645,3e-05,2.74985]
[1780244489988,34.35,73527.29,0.0,-0.97645,3e-05,2.74985]
[1780244490048,34.36,73527.29,0.0,-0.97643,3e-05,2.75197]
[1780244493973,34.36,73527.58,0.0,-0.97642,3e-05,2.75292]
[1780244494018,34.36,73527.58,0.0,-0.97642,3e-05,2.75213]
[1780244496669,34.36,73527.58,0.0,-0.97642,3e-05,2.75213]
[1780244496719,34.36,73527.58,0.0,-0.97642,3e-05,2.75213]
[1780244502008,34.38,73527.92,0.0,-0.97635,3e-05,2.75877]
[1780244503213,34.38,73527.92,0.0,-0.97635,3e-05,2.75877]
[1780244503222,34.38,73527.92,0.0,-0.97635,3e-05,2.75877]
[1780244503014,34.38,73531.39,0.0,-0.97623,3e-05,2.77077]
[1780244503871,34.38,73531.39,0.0,-0.97623,3e-05,2.77077]
[1780244503973,34.38,73531.39,0.0,-0.97623,3e-05,2.77077]
[1780244504069,34.39,73532.85,0.0,-0.97617,3e-05,2.77689]
[1780244508050,34.39,73531.34,0.0,-0.9762,3e-05,2.77393]
[1780244511071,34.4,73525.37,0.0,-0.97637,3e-05,2.75644]
[1780244511427,34.4,73525.37,0.0,-0.97637,3e-05,2.75644]
[1780244511472,34.4,73525.37,0.0,-0.97637,3e-05,2.75644]
[1780244512078,34.4,73523.78,0.0,-0.97641,3e-05,2.75261]
[1780244517113,34.41,73522.23,0.0,-0.97643,3e-05,2.75106]
[1780244517981,34.41,73522.23,0.0,-0.97643,3e-05,2.75106]
[1780244518120,34.42,73521.91,0.0,-0.97643,3e-05,2.75071]
[1780244519128,34.42,73516.21,0.0,-0.97661,3e-05,2.73295]
[1780244520197,34.42,73516.21,0.0,-0.97661,3e-05,2.73295]
[1780244520229,34.42,73516.21,0.0,-0.97661,3e-05,2.73295]
[1780244520302,34.42,73510.64,0.0,-0.97678,3e-05,2.71573]
[1780244521142,34.42,73506.36,0.0,-0.97691,3e-05,2.70274]
[1780244525268,34.43,73504.98,0.0,-0.97693,3e-05,2.70064]
[1780244525472,34.43,73504.92,0.0,-0.97693,3e-05,2.70123]
[1780244525697,34.43,73504.92,0.0,-0.97693,3e-05,2.70123]
[1780244525720,34.43,73504.92,0.0,-0.97693,3e-05,2.70123]
[1780244526177,34.44,73505.12,0.0,-0.97691,3e-05,2.70264]
[1780244529198,34.44,73501.4,0.0,-0.97701,3e-05,2.69309]
[1780244529880,34.44,73501.4,0.0,-0.97701,3e-05,2.69309]
[1780244529977,34.44,73501.4,0.0,-0.97701,3e-05,2.69309]
[1780244532237,34.45,73488.36,0.0,-0.9774,3e-05,2.65406]
[1780244533234,34.45,73474.95,0.0,-0.97781,3e-05,2.61282]
[1780244533642,34.45,73474.95,0.0,-0.97781,3e-05,2.61282]
[1780244534246,34.46,73466.23,0.0,-0.97807,3e-05,2.58662]
[1780244535251,34.46,73463.13,0.0,-0.97816,3e-05,2.57799]
[1780244536258,34.46,73449.01,0.0,-0.97858,3e-05,2.53562]
[1780244537265,34.47,73450.6,0.0,-0.97852,3e-05,2.54151]
[1780244537687,34.47,73450.6,0.0,-0.97852,3e-05,2.54151]
[1780244538272,34.47,73458.47,0.0,-0.97827,3e-05,2.56667]
[1780244539279,34.47,73462.18,0.0,-0.97814,3e-05,2.5791]
[1780244544316,34.49,73462.09,0.0,-0.9781,3e-05,2.58365]
[1780244549351,34.5,73462.46,0.0,-0.97804,3e-05,2.58956]
[1780244552702,34.51,73463.11,0.0,-0.97802,3e-05,2.59067]
[1780244552719,34.51,73463.11,0.0,-0.97802,3e-05,2.59067]
[1780244552753,34.51,73468.54,0.0,-0.97785,3e-05,2.60847]
[1780244555393,34.52,73472.37,0.0,-0.9777,3e-05,2.62313]
[1780244556400,34.52,73479.03,0.0,-0.97748,3e-05,2.64489]
[1780244558414,34.53,73483.12,0.0,-0.97734,3e-05,2.65947]
[1780244560428,34.54,73486.01,0.0,-0.97723,3e-05,2.67027]
[1780244564379,34.54,73485.72,0.0,-0.97721,3e-05,2.6718]
[1780244564471,34.54,73485.72,0.0,-0.97721,3e-05,2.6718]
[1780244566238,34.55,73485.78,0.0,-0.9772,3e-05,2.67281]
[1780244566322,34.55,73485.69,0.0,-0.97719,3e-05,2.67416]
[1780244566470,34.55,73485.69,0.0,-0.97719,3e-05,2.67416]
[1780244572520,34.55,73485.87,0.0,-0.97719,3e-05,2.67443]
[1780244574796,34.55,73481.62,0.0,-0.97733,3e-05,2.66057]
[1780244576814,34.55,73481.19,0.0,-0.97734,3e-05,2.65902]
[1780244576974,34.55,73481.19,0.0,-0.97734,3e-05,2.65902]
[1780244576990,34.55,73476.23,0.0,-0.9775,3e-05,2.64322]
[1780244577906,34.55,73476.23,0.0,-0.9775,3e-05,2.64322]
[1780244577971,34.55,73476.23,0.0,-0.9775,3e-05,2.64322]
[1780244578072,34.55,73474.9,0.0,-0.97754,3e-05,2.63889]
[1780244578952,34.55,73474.9,0.0,-0.97754,3e-05,2.63889]
[1780244578972,34.55,73474.9,0.0,-0.97754,3e-05,2.63889]
[1780244579053,34.55,73471.73,0.0,-0.97764,3e-05,2.6288]
[1780244584223,34.55,73473.3,0.0,-0.9776,3e-05,2.63318]
[1780244584321,34.54,73478.45,0.0,-0.97744,3e-05,2.64902]
[1780244584472,34.54,73478.45,0.0,-0.97744,3e-05,2.64902]
[1780244585005,34.54,73478.45,0.0,-0.97744,3e-05,2.64902]
[1780244585223,34.54,73478.45,0.0,-0.97744,3e-05,2.64902]
[1780244585324,34.54,73478.91,0.0,-0.97743,3e-05,2.6503]
[1780244588092,34.54,73478.58,0.0,-0.97744,3e-05,2.64908]
[1780244588222,34.54,73478.58,0.0,-0.97744,3e-05,2.64908]
[1780244588322,34.54,73469.39,0.0,-0.97773,3e-05,2.62]
[1780244588634,34.54,73463.23,0.0,-0.97792,3e-05,2.60084]
[1780244589641,34.54,73455.72,0.0,-0.97815,3e-05,2.57752]
[1780244591208,34.54,73455.72,0.0,-0.97815,3e-05,2.57752]
[1780244591214,34.54,73450.21,0.0,-0.97832,3e-05,2.56051]
[1780244592361,34.54,73450.21,0.0,-0.97832,3e-05,2.56051]
[1780244591655,34.54,73453.27,0.0,-0.97823,3e-05,2.56991]
[1780244593772,34.54,73455.4,0.0,-0.97816,3e-05,2.57643]
[1780244593970,34.54,73455.4,0.0,-0.97816,3e-05,2.57643]
[1780244594071,34.54,73456.47,0.0,-0.97813,3e-05,2.57968]
[1780244599713,34.54,73455.71,0.0,-0.97816,3e-05,2.57699]
[1780244601212,34.54,73455.71,0.0,-0.97816,3e-05,2.57699]
[1780244601221,34.54,73455.71,0.0,-0.97816,3e-05,2.57699]
[1780244606657,34.54,73457.83,0.0,-0.9781,3e-05,2.58316]
[1780244606722,34.54,73457.83,0.0,-0.9781,3e-05,2.58316]
[1780244606762,34.54,73462.87,0.0,-0.97794,3e-05,2.59869]
[1780244607477,34.54,73462.87,0.0,-0.97794,3e-05,2.59869]
[1780244607720,34.54,73462.87,0.0,-0.97794,3e-05,2.59869]
[1780244607769,34.54,73463.0,0.0,-0.97793,3e-05,2.60003]
[1780244612805,34.56,73464.31,0.0,-0.97786,3e-05,2.60595]
[1780244613922,34.56,73464.31,0.0,-0.97786,3e-05,2.60595]
[1780244613972,34.56,73464.31,0.0,-0.97786,3e-05,2.60595]
[1780244621156,34.57,73464.76,0.0,-0.9778,3e-05,2.61283]
[1780244621303,34.57,73464.76,0.0,-0.9778,3e-05,2.61283]
[1780244621322,34.58,73467.73,0.0,-0.97768,3e-05,2.62479]
[1780244621471,34.58,73467.73,0.0,-0.97768,3e-05,2.62479]
[1780244622349,34.58,73467.73,0.0,-0.97768,3e-05,2.62479]
[1780244622394,34.59,73468.29,0.0,-0.97765,3e-05,2.62742]
[1780244622477,34.59,73468.29,0.0,-0.97765,3e-05,2.62742]
[1780244627910,34.6,73468.32,0.0,-0.9776,3e-05,2.63193]
[1780244629924,34.61,73472.75,0.0,-0.97745,3e-05,2.64756]
[1780244630931,34.61,73477.12,0.0,-0.9773,3e-05,2.66216]
[1780244633670,34.61,73478.07,0.0,-0.97728,3e-05,2.66473]
[1780244633722,34.61,73478.07,0.0,-0.97728,3e-05,2.66473]
[1780244638987,34.6,73479.13,0.0,-0.97725,3e-05,2.6673]
[1780244644855,34.6,73479.58,0.0,-0.97725,3e-05,2.66785]
[1780244644892,34.6,73479.58,0.0,-0.97725,3e-05,2.66785]
[1780244644972,34.6,73479.58,0.0,-0.97725,3e-05,2.66785]
[1780244647045,34.6,73476.07,0.0,-0.97736,3e-05,2.65594]
[1780244650039,34.6,73476.35,0.0,-0.97736,3e-05,2.65643]
[1780244650221,34.6,73476.35,0.0,-0.97736,3e-05,2.65643]
[1780244650304,34.6,73471.3,0.0,-0.97752,3e-05,2.64019]
[1780244651414,34.6,73471.3,0.0,-0.97752,3e-05,2.64019]
[1780244651474,34.6,73471.3,0.0,-0.97752,3e-05,2.64019]
[1780244652081,34.6,73471.5,0.0,-0.97752,3e-05,2.64066]
[1780244654171,34.6,73467.66,0.0,-0.97764,3e-05,2.62831]
[1780244654534,34.6,73467.66,0.0,-0.97764,3e-05,2.62831]
[1780244654721,34.6,73467.66,0.0,-0.97764,3e-05,2.62831]
[1780244655102,34.59,73460.52,0.0,-0.97786,3e-05,2.60592]
[1780244656412,34.59,73460.52,0.0,-0.97786,3e-05,2.60592]
[1780244656462,34.59,73458.27,0.0,-0.97794,3e-05,2.5987]
[1780244662151,34.58,73465.69,0.0,-0.97774,3e-05,2.61881]
[1780244663592,34.58,73466.23,0.0,-0.97772,3e-05,2.6204]
[1780244663720,34.58,73466.23,0.0,-0.97772,3e-05,2.6204]
[1780244664165,34.58,73467.61,0.0,-0.97768,3e-05,2.62456]
[1780244669200,34.61,73469.25,0.0,-0.97755,3e-05,2.6378]
[1780244674236,34.74,73467.81,0.0,-0.9772,3e-05,2.67161]
[1780244675725,34.79,73467.04,0.0,-0.97706,3e-05,2.68469]
[1780244677470,34.82,73467.86,0.0,-0.97696,3e-05,2.69486]
[1780244677721,34.82,73468.36,0.0,-0.97694,3e-05,2.69719]
[1780244678264,34.82,73468.53,0.0,-0.97692,3e-05,2.69847]
[1780244683322,34.84,73467.79,0.0,-0.9769,3e-05,2.70112]
[1780244688356,34.86,73468.63,0.0,-0.97681,3e-05,2.70956]
[1780244693391,34.87,73469.11,0.0,-0.97674,3e-05,2.71636]
[1780244694398,34.88,73476.04,0.0,-0.97651,3e-05,2.73963]
[1780244699433,34.89,73476.33,0.0,-0.97646,3e-05,2.74433]
[1780244704469,34.9,73477.0,0.0,-0.97641,3e-05,2.74974]
[1780244706483,34.91,73470.17,0.0,-0.9766,3e-05,2.73022]
[1780244710511,34.92,73467.16,0.0,-0.97667,3e-05,2.72385]
[1780244711518,34.92,73463.7,0.0,-0.97676,3e-05,2.71404]
[1780244714541,34.93,73451.64,0.0,-0.97712,3e-05,2.6786]
[1780244715546,34.95,73449.77,0.0,-0.9771,3e-05,2.6803]
[1780244718567,34.96,73443.62,0.0,-0.97727,3e-05,2.66333]
[1780244719671,34.96,73443.62,0.0,-0.97727,3e-05,2.66333]
[1780244719721,34.96,73443.62,0.0,-0.97727,3e-05,2.66333]
[1780244722595,34.97,73440.54,0.0,-0.97734,3e-05,2.65685]
[1780244723627,35.0,73437.51,0.0,-0.97735,3e-05,2.65531]
[1780244727307,34.99,73435.07,0.0,-0.97743,3e-05,2.64726]
[1780244727471,34.99,73435.07,0.0,-0.97743,3e-05,2.64726]
[1780244727524,34.99,73435.07,0.0,-0.97744,3e-05,2.64682]
[1780244731669,34.99,73426.09,0.0,-0.97774,3e-05,2.61539]
[1780244732676,34.99,73424.98,0.0,-0.97778,3e-05,2.61181]
[1780244733683,34.99,73421.55,0.0,-0.97789,3e-05,2.60112]
[1780244734690,34.99,73428.06,0.0,-0.97769,3e-05,2.621]
[1780244735697,34.99,73440.95,0.0,-0.97729,3e-05,2.66081]
[1780244736704,34.99,73444.23,0.0,-0.97719,3e-05,2.67081]
[1780244739725,34.99,73449.98,0.0,-0.97702,3e-05,2.68806]
[1780244741739,34.98,73455.22,0.0,-0.97686,3e-05,2.70399]
[1780244743753,34.96,73458.3,0.0,-0.97682,3e-05,2.70762]
[1780244747356,34.94,73458.72,0.0,-0.97687,3e-05,2.7028]
[1780244748472,34.93,73460.39,0.0,-0.97685,3e-05,2.70478]
[1780244753823,34.93,73464.01,0.0,-0.97676,3e-05,2.71432]
[1780244758473,34.93,73464.79,0.0,-0.97673,3e-05,2.71686]
[1780244758557,34.93,73464.79,0.0,-0.97673,3e-05,2.71686]
[1780244758550,34.93,73463.73,0.0,-0.97675,3e-05,2.71493]
[1780244758720,34.93,73463.73,0.0,-0.97675,3e-05,2.71493]
[1780244762894,34.94,73455.5,0.0,-0.97698,3e-05,2.69175]
[1780244763642,34.94,73455.5,0.0,-0.97698,3e-05,2.69175]
[1780244763725,34.94,73455.5,0.0,-0.97698,3e-05,2.69175]
[1780244763750,34.94,73455.5,0.0,-0.97698,3e-05,2.69175]
[1780244763973,34.94,73455.5,0.0,-0.97698,3e-05,2.69175]
[1780244764016,34.94,73454.76,0.0,-0.977,3e-05,2.69017]
[1780244767163,34.95,73452.77,0.0,-0.97705,3e-05,2.68541]
[1780244767224,34.95,73452.77,0.0,-0.97705,3e-05,2.68541]
[1780244767272,34.95,73452.77,0.0,-0.97705,3e-05,2.68541]
[1780244767470,34.95,73452.77,0.0,-0.97705,3e-05,2.68541]
[1780244767514,34.95,73450.35,0.0,-0.97711,3e-05,2.67933]
[1780244769224,34.95,73448.77,0.0,-0.97716,3e-05,2.67437]
[1780244769470,34.95,73448.77,0.0,-0.97716,3e-05,2.67437]
[1780244769571,34.96,73439.45,0.0,-0.97743,3e-05,2.64687]
[1780244771379,34.96,73439.54,0.0,-0.97743,3e-05,2.64715]
[1780244771471,34.96,73439.54,0.0,-0.97743,3e-05,2.64715]
[1780244772964,34.97,73443.09,0.0,-0.97729,3e-05,2.66065]
[1780244774922,34.97,73443.76,0.0,-0.97726,3e-05,2.66354]
[1780244774970,34.97,73443.76,0.0,-0.97726,3e-05,2.66354]
[1780244774975,34.97,73443.76,0.0,-0.97726,3e-05,2.66354]
[1780244775221,34.97,73443.76,0.0,-0.97726,3e-05,2.66354]
[1780244775322,34.97,73446.43,0.0,-0.97717,3e-05,2.67268]
[1780244781022,34.99,73445.69,0.0,-0.97715,3e-05,2.675]
[1780244782122,34.99,73445.69,0.0,-0.97715,3e-05,2.675]
[1780244782191,34.99,73445.69,0.0,-0.97715,3e-05,2.675]
[1780244782223,34.99,73445.69,0.0,-0.97715,3e-05,2.675]
[1780244782292,34.99,73445.61,0.0,-0.97714,3e-05,2.67553]
[1780244788029,35.0,73447.33,0.0,-0.97705,3e-05,2.68479]
[1780244788148,35.0,73447.33,0.0,-0.97705,3e-05,2.68479]
[1780244788222,35.0,73447.33,0.0,-0.97705,3e-05,2.68479]
[1780244788250,35.0,73447.01,0.0,-0.97705,3e-05,2.68454]
[1780244790086,35.01,73451.18,0.0,-0.97691,3e-05,2.69917]
[1780244791701,35.01,73451.65,0.0,-0.97692,3e-05,2.69749]
[1780244791724,35.01,73451.65,0.0,-0.97692,3e-05,2.69749]
[1780244791768,35.01,73451.65,0.0,-0.97692,3e-05,2.69749]
[1780244791973,35.01,73451.65,0.0,-0.97692,3e-05,2.69749]
[1780244792100,35.01,73451.13,0.0,-0.97694,3e-05,2.69554]
[1780244794202,35.01,73453.41,0.0,-0.97687,3e-05,2.70243]
[1780244794228,35.01,73453.41,0.0,-0.97687,3e-05,2.70243]
[1780244794230,35.01,73457.96,0.0,-0.97672,3e-05,2.71753]
[1780244795154,35.01,73457.96,0.0,-0.97672,3e-05,2.71753]
[1780244795221,35.01,73457.96,0.0,-0.97672,3e-05,2.71753]
[1780244796128,35.01,73461.35,0.0,-0.97659,3e-05,2.72969]
[1780244801163,35.02,73462.96,0.0,-0.97651,3e-05,2.73816]
[1780244802921,35.03,73463.33,0.0,-0.97649,3e-05,2.73999]
[1780244802973,35.03,73463.33,0.0,-0.97649,3e-05,2.73999]
[1780244802981,35.03,73463.33,0.0,-0.97649,3e-05,2.73999]
[1780244803221,35.03,73463.33,0.0,-0.97649,3e-05,2.73999]
[1780244803322,35.03,73463.76,0.0,-0.97647,3e-05,2.74202]
[1780244809219,35.04,73466.26,0.0,-0.97635,3e-05,2.75387]
[1780244810124,35.04,73466.26,0.0,-0.97635,3e-05,2.75387]
[1780244810224,35.04,73466.26,0.0,-0.97635,3e-05,2.75387]
[1780244810260,35.04,73466.26,0.0,-0.97635,3e-05,2.75387]
[1780244810472,35.04,73466.26,0.0,-0.97635,3e-05,2.75387]
[1780244810573,35.04,73466.5,0.0,-0.97633,3e-05,2.7559]
[1780244812240,35.05,73474.62,0.0,-0.97606,3e-05,2.78257]
[1780244813247,35.07,73477.66,0.0,-0.9759,3e-05,2.79837]
[1780244814136,35.07,73477.66,0.0,-0.9759,3e-05,2.79837]
[1780244814199,35.07,73477.66,0.0,-0.9759,3e-05,2.79837]
[1780244814223,35.07,73477.66,0.0,-0.9759,3e-05,2.79837]
[1780244814254,35.08,73478.86,0.0,-0.9758,3e-05,2.80781]
[1780244819290,35.09,73479.31,0.0,-0.97576,3e-05,2.81191]
[1780244822449,35.09,73480.91,0.0,-0.9757,3e-05,2.81815]
[1780244822461,35.09,73480.91,0.0,-0.9757,3e-05,2.81815]
[1780244822477,35.09,73480.91,0.0,-0.9757,3e-05,2.81815]
[1780244822507,35.1,73481.44,0.0,-0.97567,3e-05,2.8209]
[1780244828404,35.1,73480.74,0.0,-0.97567,3e-05,2.82067]
[1780244828474,35.1,73480.74,0.0,-0.97567,3e-05,2.82067]
[1780244828553,35.11,73480.68,0.0,-0.97566,3e-05,2.8215]
[1780244828721,35.11,73480.68,0.0,-0.97566,3e-05,2.8215]
[1780244832381,35.11,73486.42,0.0,-0.97546,3e-05,2.84172]
[1780244832893,35.11,73486.42,0.0,-0.97546,3e-05,2.84172]
[1780244832987,35.11,73486.42,0.0,-0.97546,3e-05,2.84172]
[1780244833012,35.11,73486.42,0.0,-0.97546,3e-05,2.84172]
[1780244833221,35.11,73486.42,0.0,-0.97546,3e-05,2.84172]
[1780244833388,35.11,73486.75,0.0,-0.97544,3e-05,2.84331]
[1780244838421,35.12,73487.57,0.0,-0.97539,3e-05,2.84836]
[1780244840271,35.12,73487.57,0.0,-0.97538,3e-05,2.84884]
[1780244840394,35.12,73487.57,0.0,-0.97538,3e-05,2.84884]
[1780244840472,35.12,73487.57,0.0,-0.97538,3e-05,2.84884]
[1780244840539,35.13,73487.65,0.0,-0.97537,3e-05,2.85005]
[1780244846480,35.12,73487.27,0.0,-0.97542,3e-05,2.84534]
[1780244854535,35.1,73487.4,0.0,-0.97548,3e-05,2.83833]
[1780244858814,35.1,73487.54,0.0,-0.9755,3e-05,2.83714]
[1780244858870,35.1,73487.54,0.0,-0.9755,3e-05,2.83714]
[1780244858972,35.1,73487.54,0.0,-0.9755,3e-05,2.83714]
[1780244859072,35.09,73487.54,0.0,-0.9755,3e-05,2.8366]
[1780244859951,35.09,73487.54,0.0,-0.9755,3e-05,2.8366]
[1780244869640,35.08,73487.86,0.0,-0.97555,3e-05,2.83175]
[1780244874675,35.07,73488.29,0.0,-0.97556,3e-05,2.83053]
[1780244875869,35.07,73487.97,0.0,-0.97558,3e-05,2.82897]
[1780244875971,35.07,73487.97,0.0,-0.97558,3e-05,2.82897]
[1780244876015,35.07,73487.97,0.0,-0.97558,3e-05,2.82897]
[1780244876222,35.07,73487.97,0.0,-0.97558,3e-05,2.82897]
[1780244876690,35.06,73487.93,0.0,-0.97559,3e-05,2.82832]
[1780244881249,35.06,73487.71,0.0,-0.97561,3e-05,2.82606]
[1780244881472,35.06,73487.71,0.0,-0.97561,3e-05,2.82606]
[1780244883057,35.06,73488.01,0.0,-0.97561,3e-05,2.82601]
[1780244883220,35.06,73488.01,0.0,-0.97561,3e-05,2.82601]
[1780244883302,35.05,73486.68,0.0,-0.97566,3e-05,2.82118]
[1780244884746,35.05,73489.96,0.0,-0.97556,3e-05,2.83085]
[1780244889781,35.04,73489.87,0.0,-0.97559,3e-05,2.82798]
[1780244893121,35.04,73489.0,0.0,-0.97563,3e-05,2.82413]
[1780244893220,35.04,73489.0,0.0,-0.97563,3e-05,2.82413]
[1780244895347,35.04,73489.69,0.0,-0.97562,3e-05,2.82537]
[1780244900858,35.03,73489.49,0.0,-0.97566,3e-05,2.82121]
[1780244907481,35.02,73489.46,0.0,-0.97567,3e-05,2.82062]
[1780244907536,35.02,73489.46,0.0,-0.97567,3e-05,2.82062]
[1780244907722,35.02,73489.46,0.0,-0.97567,3e-05,2.82062]
[1780244907571,35.01,73488.07,0.0,-0.97574,3e-05,2.81317]
[1780244907909,35.01,73488.7,0.0,-0.97572,3e-05,2.81521]
[1780244913951,35.01,73488.83,0.0,-0.97577,3e-05,2.80982]
[1780244919514,35.0,73488.86,0.0,-0.97578,3e-05,2.80944]
[1780244921281,35.0,73488.86,0.0,-0.9758,3e-05,2.80707]
[1780244921393,35.0,73488.86,0.0,-0.9758,3e-05,2.80707]
[1780244921472,35.0,73488.86,0.0,-0.9758,3e-05,2.80707]
[1780244921530,34.99,73488.24,0.0,-0.97583,3e-05,2.80412]
[1780244927043,34.99,73489.44,0.0,-0.97581,3e-05,2.80567]
[1780244932715,34.98,73489.45,0.0,-0.97582,3e-05,2.80476]
[1780244932721,34.98,73489.45,0.0,-0.97582,3e-05,2.80476]
[1780244938059,34.97,73487.87,0.0,-0.97591,3e-05,2.79593]
[1780244938220,34.97,73487.87,0.0,-0.97591,3e-05,2.79593]
[1780244938227,34.97,73487.87,0.0,-0.97591,3e-05,2.79593]
[1780244938471,34.97,73487.87,0.0,-0.97591,3e-05,2.79593]
[1780244938553,34.97,73487.99,0.0,-0.97592,3e-05,2.79541]
[1780244944162,34.96,73489.58,0.0,-0.97589,3e-05,2.79829]
[1780244950156,34.96,73490.03,0.0,-0.97589,3e-05,2.79793]
[1780244956246,34.94,73490.13,0.0,-0.97593,3e-05,2.79465]
[1780244961824,34.94,73490.1,0.0,-0.97594,3e-05,2.79366]
[1780244961934,34.94,73490.1,0.0,-0.97594,3e-05,2.79366]
[1780244961977,34.94,73490.1,0.0,-0.97594,3e-05,2.79366]
[1780244962287,34.94,73490.3,0.0,-0.97595,3e-05,2.79254]
[1780244963123,34.94,73490.3,0.0,-0.97595,3e-05,2.79254]
[1780244968330,34.93,73491.11,0.0,-0.97595,3e-05,2.79247]
[1780244973365,34.92,73491.75,0.0,-0.97598,3e-05,2.78939]
[1780244974372,34.92,73494.35,0.0,-0.9759,3e-05,2.79737]
[1780244975805,34.92,73494.35,0.0,-0.9759,3e-05,2.79737]
[1780244975379,34.92,73498.33,0.0,-0.97577,3e-05,2.80985]
[1780244975972,34.92,73498.33,0.0,-0.97577,3e-05,2.80985]
[1780244975978,34.92,73498.33,0.0,-0.97577,3e-05,2.80985]
[1780244976222,34.92,73498.33,0.0,-0.97577,3e-05,2.80985]
[1780244976386,34.92,73500.17,0.0,-0.97571,3e-05,2.81538]
[1780244981421,34.91,73499.92,0.0,-0.97575,3e-05,2.81213]
[1780244982428,34.91,73502.69,0.0,-0.97566,3e-05,2.82068]
[1780244983435,34.91,73514.1,0.0,-0.97528,3e-05,2.85764]
[1780244985566,34.9,73514.75,0.0,-0.97527,3e-05,2.85927]
[1780244985723,34.9,73514.75,0.0,-0.97527,3e-05,2.85927]
[1780244985821,34.9,73515.75,0.0,-0.97525,3e-05,2.86143]
[1780244986423,34.9,73515.75,0.0,-0.97525,3e-05,2.86143]
[1780244986471,34.9,73515.75,0.0,-0.97525,3e-05,2.86143]
[1780244988470,34.9,73519.77,0.0,-0.97512,3e-05,2.87357]
[1780244993225,34.89,73518.05,0.0,-0.9752,3e-05,2.86551]
[1780244993386,34.89,73518.05,0.0,-0.9752,3e-05,2.86551]
[1780244993472,34.89,73518.05,0.0,-0.9752,3e-05,2.86551]
[1780244993505,34.89,73517.93,0.0,-0.97521,3e-05,2.86453]
[1780244998540,34.88,73513.88,0.0,-0.97536,3e-05,2.85043]
[1780244998855,34.88,73513.88,0.0,-0.97536,3e-05,2.85043]
[1780244998974,34.88,73513.88,0.0,-0.97536,3e-05,2.85043]
[1780244999084,34.88,73513.88,0.0,-0.97536,3e-05,2.85043]
[1780244999220,34.88,73513.88,0.0,-0.97536,3e-05,2.85043]
[1780244999547,34.89,73512.55,0.0,-0.9754,3e-05,2.84654]
[1780245001561,34.89,73503.74,0.0,-0.97568,3e-05,2.81868]
[1780245002202,34.89,73503.74,0.0,-0.97568,3e-05,2.81868]
[1780245002222,34.89,73503.74,0.0,-0.97568,3e-05,2.81868]
[1780245002720,34.89,73503.06,0.0,-0.97569,3e-05,2.81752]
[1780245003942,34.89,73502.93,0.0,-0.97569,3e-05,2.81766]
[1780245003984,34.89,73502.93,0.0,-0.97569,3e-05,2.81766]
[1780245004581,34.9,73503.01,0.0,-0.97568,3e-05,2.81848]
[1780245007603,34.9,73500.85,0.0,-0.97574,3e-05,2.81254]
[1780245008486,34.9,73500.85,0.0,-0.97574,3e-05,2.81254]
[1780245008723,34.9,73500.85,0.0,-0.97574,3e-05,2.81254]
[1780245008801,34.9,73498.38,0.0,-0.97581,3e-05,2.8056]
[1780245014652,34.91,73501.89,0.0,-0.97566,3e-05,2.82048]
[1780245015549,34.91,73501.89,0.0,-0.97566,3e-05,2.82048]
[1780245015727,34.91,73501.89,0.0,-0.97566,3e-05,2.82048]
[1780245015777,34.91,73501.89,0.0,-0.97566,3e-05,2.82048]
[1780245015821,34.92,73501.87,0.0,-0.97566,3e-05,2.82096]
[1780245015970,34.92,73501.87,0.0,-0.97566,3e-05,2.82096]
[1780245021768,34.92,73502.1,0.0,-0.97562,3e-05,2.82444]
[1780245021974,34.93,73503.03,0.0,-0.97558,3e-05,2.82802]
[1780245021997,34.93,73503.03,0.0,-0.97558,3e-05,2.82802]
[1780245022220,34.93,73503.03,0.0,-0.97558,3e-05,2.82802]
[1780245021861,34.93,73503.03,0.0,-0.97558,3e-05,2.82802]
[1780245023715,34.93,73503.3,0.0,-0.97556,3e-05,2.82996]
[1780245027867,34.94,73503.25,0.0,-0.97554,3e-05,2.8319]
[1780245028879,34.94,73501.52,0.0,-0.9756,3e-05,2.82676]
[1780245028972,34.94,73501.52,0.0,-0.9756,3e-05,2.82676]
[1780245029348,34.94,73501.52,0.0,-0.9756,3e-05,2.82676]
[1780245029471,34.94,73501.52,0.0,-0.9756,3e-05,2.82676]
[1780245029757,34.94,73500.57,0.0,-0.97562,3e-05,2.82419]
[1780245034793,34.95,73500.43,0.0,-0.97562,3e-05,2.82346]
[1780245039829,34.96,73500.59,0.0,-0.97559,3e-05,2.82662]
[1780245044864,34.96,73500.56,0.0,-0.97557,3e-05,2.82911]
[1780245049495,34.96,73500.56,0.0,-0.97557,3e-05,2.82911]
[1780245049720,34.96,73500.56,0.0,-0.97557,3e-05,2.82911]
[1780245049876,34.96,73500.56,0.0,-0.97557,3e-05,2.82911]
[1780245049756,34.97,73500.56,0.0,-0.97554,3e-05,2.83166]
[1780245049975,34.97,73500.56,0.0,-0.97554,3e-05,2.83166]
[1780245050076,34.97,73498.76,0.0,-0.9756,3e-05,2.82578]
[1780245052191,34.97,73499.08,0.0,-0.97558,3e-05,2.82734]
[1780245060362,34.98,73498.69,0.0,-0.97557,3e-05,2.82863]
[1780245060484,34.99,73498.69,0.0,-0.97555,3e-05,2.83066]
[1780245060977,34.99,73470.71,0.0,-0.97646,3e-05,2.74082]
[1780245061984,34.99,73459.68,0.0,-0.97681,3e-05,2.70645]
[1780245062992,34.99,73459.21,0.0,-0.97681,3e-05,2.70567]
[1780245064298,34.99,73459.21,0.0,-0.97681,3e-05,2.70567]
[1780245064346,34.99,73459.21,0.0,-0.97681,3e-05,2.70567]
[1780245064574,34.99,73459.21,0.0,-0.97681,3e-05,2.70567]
[1780245064610,35.0,73458.51,0.0,-0.97683,3e-05,2.70418]
[1780245070144,35.01,73458.31,0.0,-0.97681,3e-05,2.70641]
[1780245076085,35.02,73459.0,0.0,-0.97673,3e-05,2.71426]
[1780245080113,35.03,73454.67,0.0,-0.97684,3e-05,2.70337]
[1780245081120,35.04,73450.25,0.0,-0.97697,3e-05,2.69017]
[1780245082105,35.04,73450.25,0.0,-0.97697,3e-05,2.69017]
[1780245082220,35.04,73450.25,0.0,-0.97697,3e-05,2.69017]
[1780245082575,35.04,73449.57,0.0,-0.97698,3e-05,2.68877]
[1780245083844,35.04,73449.57,0.0,-0.97698,3e-05,2.68877]
[1780245083973,35.04,73449.88,0.0,-0.97696,3e-05,2.69048]
[1780245085468,35.04,73449.91,0.0,-0.97696,3e-05,2.69131]
[1780245090871,35.05,73449.27,0.0,-0.97694,3e-05,2.69297]
[1780245090975,35.06,73448.44,0.0,-0.97696,3e-05,2.6911]
[1780245091321,35.06,73448.08,0.0,-0.97698,3e-05,2.68786]
[1780245092259,35.06,73448.08,0.0,-0.97698,3e-05,2.68786]
[1780245092474,35.06,73448.08,0.0,-0.97698,3e-05,2.68786]
[1780245098239,35.06,73446.78,0.0,-0.97704,3e-05,2.68279]
[1780245103727,35.05,73446.9,0.0,-0.97704,3e-05,2.68204]
[1780245105980,35.05,73447.03,0.0,-0.97705,3e-05,2.68161]
[1780245106223,35.05,73447.03,0.0,-0.97705,3e-05,2.68161]
[1780245106522,35.05,73447.03,0.0,-0.97705,3e-05,2.68161]
[1780245106537,35.05,73447.43,0.0,-0.97704,3e-05,2.68259]
[1780245107308,35.05,73462.36,0.0,-0.97657,3e-05,2.72942]
[1780245108315,35.05,73462.39,0.0,-0.97657,3e-05,2.72916]
[1780245112273,35.04,73462.53,0.0,-0.97658,3e-05,2.72853]
[1780245112470,35.04,73462.53,0.0,-0.97658,3e-05,2.72853]
[1780245114469,35.04,73463.23,0.0,-0.97656,3e-05,2.73005]
[1780245114571,35.04,73462.92,0.0,-0.97657,3e-05,2.72871]
[1780245118750,35.04,73463.38,0.0,-0.97657,3e-05,2.72914]
[1780245118974,35.03,73463.07,0.0,-0.97659,3e-05,2.72748]
[1780245122555,35.03,73462.79,0.0,-0.9766,3e-05,2.72592]
[1780245126704,35.03,73462.33,0.0,-0.97663,3e-05,2.72316]
[1780245126720,35.03,73462.33,0.0,-0.97663,3e-05,2.72316]
[1780245129462,35.02,73466.36,0.0,-0.97651,3e-05,2.73469]
[1780245132950,35.02,73464.49,0.0,-0.97658,3e-05,2.72807]
[1780245132973,35.02,73464.15,0.0,-0.9766,3e-05,2.72667]
[1780245134051,35.02,73464.64,0.0,-0.97658,3e-05,2.72791]
[1780245134220,35.02,73464.64,0.0,-0.97658,3e-05,2.72791]
[1780245134497,35.02,73464.07,0.0,-0.9766,3e-05,2.72578]
[1780245138561,35.02,73464.01,0.0,-0.97661,3e-05,2.72527]
[1780245138720,35.02,73464.01,0.0,-0.97661,3e-05,2.72527]
[1780245138821,35.01,73456.35,0.0,-0.97687,3e-05,2.69983]
[1780245143048,35.01,73454.06,0.0,-0.97695,3e-05,2.69181]
[1780245143224,35.01,73454.06,0.0,-0.97695,3e-05,2.69181]
[1780245143562,35.01,73454.06,0.0,-0.97695,3e-05,2.69181]
[1780245143726,35.01,73454.06,0.0,-0.97695,3e-05,2.69181]
[1780245143827,35.01,73454.03,0.0,-0.97695,3e-05,2.69119]
[1780245149603,35.01,73453.27,0.0,-0.97699,3e-05,2.68748]
[1780245152705,35.0,73454.56,0.0,-0.97698,3e-05,2.68816]
[1780245152721,35.0,73454.56,0.0,-0.97698,3e-05,2.68816]
[1780245152807,35.0,73458.53,0.0,-0.97686,3e-05,2.70016]
[1780245158669,35.0,73458.31,0.0,-0.97688,3e-05,2.69808]
[1780245160917,35.0,73458.35,0.0,-0.97688,3e-05,2.69793]
[1780245160972,35.0,73458.35,0.0,-0.97688,3e-05,2.69793]
[1780245162236,34.99,73458.55,0.0,-0.97688,3e-05,2.69801]
[1780245162471,34.99,73458.55,0.0,-0.97688,3e-05,2.69801]
[1780245162562,34.99,73458.55,0.0,-0.97688,3e-05,2.69774]
[1780245164866,34.99,73457.59,0.0,-0.97692,3e-05,2.69444]
[1780245164972,34.99,73457.59,0.0,-0.97692,3e-05,2.69444]
[1780245164928,34.99,73451.59,0.0,-0.97711,3e-05,2.67505]
[1780245165718,34.99,73445.01,0.0,-0.97732,3e-05,2.65448]
[1780245166465,34.99,73445.01,0.0,-0.97732,3e-05,2.65448]
[1780245166477,34.99,73445.01,0.0,-0.97732,3e-05,2.65448]
[1780245166725,34.99,73443.0,0.0,-0.97738,3e-05,2.648]
[1780245171803,34.99,73444.46,0.0,-0.97735,3e-05,2.65158]
[1780245172767,34.99,73437.28,0.0,-0.97757,3e-05,2.6291]
[1780245173774,34.99,73433.09,0.0,-0.9777,3e-05,2.6158]
[1780245174721,34.99,73433.09,0.0,-0.9777,3e-05,2.6158]
[1780245174972,34.99,73433.09,0.0,-0.9777,3e-05,2.6158]
[1780245175960,34.99,73432.18,0.0,-0.97773,3e-05,2.61286]
[1780245175975,34.99,73432.18,0.0,-0.97773,3e-05,2.61286]
[1780245176795,34.98,73431.98,0.0,-0.97774,3e-05,2.61199]
[1780245179816,34.98,73428.58,0.0,-0.97785,3e-05,2.60116]
[1780245180823,34.98,73432.23,0.0,-0.97774,3e-05,2.61228]
[1780245183844,34.98,73425.57,0.0,-0.97795,3e-05,2.59143]
[1780245185858,34.98,73421.34,0.0,-0.97808,3e-05,2.57832]
[1780245187877,34.98,73415.54,0.0,-0.97825,3e-05,2.5606]
[1780245189080,34.98,73413.05,0.0,-0.97833,3e-05,2.55294]
[1780245189890,34.98,73418.75,0.0,-0.97816,3e-05,2.57021]
[1780245190897,34.98,73423.13,0.0,-0.97803,3e-05,2.5835]
[1780245191904,34.98,73429.65,0.0,-0.97783,3e-05,2.60339]
[1780245192152,34.98,73429.65,0.0,-0.97783,3e-05,2.60339]
[1780245194925,34.98,73425.19,0.0,-0.97797,3e-05,2.58938]
[1780245196941,34.98,73420.71,0.0,-0.97811,3e-05,2.57551]
[1780245197451,34.98,73420.71,0.0,-0.97811,3e-05,2.57551]
[1780245197471,34.98,73420.71,0.0,-0.97811,3e-05,2.57551]
[1780245197949,34.98,73419.34,0.0,-0.97815,3e-05,2.57126]
[1780245198955,34.98,73415.72,0.0,-0.97826,3e-05,2.56019]
[1780245199963,34.98,73406.4,0.0,-0.97854,3e-05,2.53197]
[1780245200970,34.98,73408.52,0.0,-0.97847,3e-05,2.53836]
[1780245206005,34.98,73409.96,0.0,-0.97843,3e-05,2.54262]
[1780245209479,34.98,73410.28,0.0,-0.97842,3e-05,2.54356]
[1780245215976,34.98,73408.04,0.0,-0.97851,3e-05,2.534]
[1780245216038,34.98,73406.89,0.0,-0.97855,3e-05,2.53057]
[1780245216223,34.98,73406.89,0.0,-0.97855,3e-05,2.53057]
[1780245217085,34.98,73402.51,0.0,-0.97868,3e-05,2.51744]
[1780245219810,34.98,73399.85,0.0,-0.97876,3e-05,2.50951]
[1780245220107,34.98,73387.9,0.0,-0.97911,3e-05,2.47409]
[1780245221114,34.98,73383.57,0.0,-0.97923,3e-05,2.46142]
[1780245222121,34.98,73390.31,0.0,-0.97903,3e-05,2.48147]
[1780245223809,34.98,73390.31,0.0,-0.97903,3e-05,2.48147]
[1780245226169,34.98,73386.02,0.0,-0.97915,3e-05,2.46918]
[1780245229183,34.98,73382.28,0.0,-0.97926,3e-05,2.45854]
[1780245231155,34.98,73381.69,0.0,-0.97927,3e-05,2.45694]
[1780245231224,34.98,73381.69,0.0,-0.97927,3e-05,2.45694]
[1780245231257,34.98,73381.34,0.0,-0.97928,3e-05,2.45605]
[1780245233883,34.98,73379.91,0.0,-0.97932,3e-05,2.45199]
[1780245234240,34.98,73361.27,0.0,-0.97985,3e-05,2.39797]
[1780245235232,34.98,73343.26,0.0,-0.98036,3e-05,2.3466]
[1780245236239,34.99,73333.39,0.0,-0.98062,3e-05,2.319]
[1780245237819,34.99,73333.39,0.0,-0.98062,3e-05,2.319]
[1780245237852,34.99,73351.24,0.0,-0.98013,3e-05,2.37006]
[1780245238524,34.99,73351.24,0.0,-0.98013,3e-05,2.37006]
[1780245238591,34.99,73378.82,0.0,-0.97934,3e-05,2.4503]
[1780245239260,34.99,73392.64,0.0,-0.97894,3e-05,2.49127]
[1780245240267,34.99,73400.8,0.0,-0.97869,3e-05,2.51569]
[1780245241274,34.99,73384.79,0.0,-0.97916,3e-05,2.46812]
[1780245242547,34.99,73384.79,0.0,-0.97916,3e-05,2.46812]
[1780245242636,34.99,73380.91,0.0,-0.97928,3e-05,2.45681]
[1780245245232,34.99,73382.97,0.0,-0.97922,3e-05,2.46287]
[1780245246312,34.99,73389.93,0.0,-0.97901,3e-05,2.48345]
[1780245247331,34.99,73381.42,0.0,-0.97926,3e-05,2.45831]
[1780245248936,34.99,73381.42,0.0,-0.97926,3e-05,2.45831]
[1780245248956,34.99,73373.9,0.0,-0.97948,3e-05,2.43625]
[1780245249343,34.99,73371.21,0.0,-0.97955,3e-05,2.4284]
[1780245250350,34.99,73368.08,0.0,-0.97964,3e-05,2.41945]
[1780245252984,34.99,73368.08,0.0,-0.97964,3e-05,2.41945]
[1780245253372,34.99,73376.3,0.0,-0.9794,3e-05,2.44398]
[1780245254381,34.99,73379.95,0.0,-0.97929,3e-05,2.45484]
[1780245255391,34.99,73385.52,0.0,-0.97913,3e-05,2.47138]
[1780245256396,34.99,73380.61,0.0,-0.97927,3e-05,2.45701]
[1780245257403,34.99,73370.39,0.0,-0.97957,3e-05,2.42721]
[1780245258410,34.99,73363.15,0.0,-0.97977,3e-05,2.40635]
[1780245259417,34.99,73361.1,0.0,-0.97983,3e-05,2.40063]
[1780245262395,35.0,73360.54,0.0,-0.97984,3e-05,2.39945]
[1780245263224,35.0,73360.68,0.0,-0.97983,3e-05,2.40008]
[1780245263361,35.0,73360.68,0.0,-0.97983,3e-05,2.40008]
[1780245263476,35.0,73360.68,0.0,-0.97983,3e-05,2.40008]
[1780245263573,35.0,73360.67,0.0,-0.97983,3e-05,2.40027]
[1780245264456,35.0,73364.65,0.0,-0.97972,3e-05,2.41201]
[1780245265737,35.0,73364.65,0.0,-0.97972,3e-05,2.41201]
[1780245269759,35.0,73361.8,0.0,-0.97979,3e-05,2.40457]
[1780245271502,35.0,73365.2,0.0,-0.97971,3e-05,2.41236]
[1780245273516,35.0,73368.81,0.0,-0.9796,3e-05,2.42324]
[1780245274523,35.0,73364.82,0.0,-0.97971,3e-05,2.41182]
[1780245275871,35.0,73364.82,0.0,-0.97971,3e-05,2.41182]
[1780245275971,35.0,73364.82,0.0,-0.97971,3e-05,2.41182]
[1780245276072,35.01,73362.1,0.0,-0.97979,3e-05,2.40436]
[1780245278963,35.01,73361.76,0.0,-0.97979,3e-05,2.40359]
[1780245279560,35.01,73368.16,0.0,-0.97961,3e-05,2.42257]
[1780245280694,35.01,73368.16,0.0,-0.97961,3e-05,2.42257]
[1780245280800,35.01,73355.69,0.0,-0.97996,3e-05,2.38667]
[1780245281580,35.01,73333.5,0.0,-0.98057,3e-05,2.32372]
[1780245282587,35.01,73332.99,0.0,-0.98058,3e-05,2.32264]
[1780245284720,35.01,73331.77,0.0,-0.98061,3e-05,2.31955]
[1780245285608,35.01,73341.09,0.0,-0.98035,3e-05,2.34663]
[1780245286615,35.02,73342.08,0.0,-0.98032,3e-05,2.34976]
[1780245288237,35.02,73344.24,0.0,-0.98026,3e-05,2.35621]
[1780245288629,35.02,73349.49,0.0,-0.98011,3e-05,2.3715]
[1780245290644,35.02,73352.34,0.0,-0.98002,3e-05,2.38022]
[1780245291650,35.02,73345.39,0.0,-0.98021,3e-05,2.3606]
[1780245292657,35.02,73341.77,0.0,-0.98031,3e-05,2.35059]
[1780245293408,35.02,73341.77,0.0,-0.98031,3e-05,2.35059]
[1780245294021,35.02,73343.06,0.0,-0.98027,3e-05,2.35488]
[1780245295365,35.03,73342.81,0.0,-0.98027,3e-05,2.35448]
[1780245299711,35.03,73339.98,0.0,-0.98034,3e-05,2.3477]
[1780245301725,35.03,73347.02,0.0,-0.98014,3e-05,2.3684]
[1780245304197,35.03,73351.53,0.0,-0.98,3e-05,2.38216]
[1780245304933,35.03,73348.42,0.0,-0.98009,3e-05,2.37324]
[1780245305226,35.03,73348.42,0.0,-0.98009,3e-05,2.37324]
[1780245306438,35.04,73348.38,0.0,-0.98009,3e-05,2.37341]
[1780245306472,35.04,73348.38,0.0,-0.98009,3e-05,2.37341]
[1780245306760,35.04,73348.74,0.0,-0.98007,3e-05,2.37472]
[1780245307767,35.04,73342.36,0.0,-0.98025,3e-05,2.35678]
[1780245308774,35.04,73338.62,0.0,-0.98035,3e-05,2.34646]
[1780245309781,35.04,73342.56,0.0,-0.98024,3e-05,2.35799]
[1780245310788,35.04,73355.41,0.0,-0.97987,3e-05,2.39512]
[1780245312802,35.04,73350.33,0.0,-0.98001,3e-05,2.38107]
[1780245313621,35.04,73350.33,0.0,-0.98001,3e-05,2.38107]
[1780245313721,35.04,73350.33,0.0,-0.98001,3e-05,2.38107]
[1780245313809,35.04,73347.2,0.0,-0.9801,3e-05,2.37235]
[1780245315823,35.05,73345.55,0.0,-0.98014,3e-05,2.36819]
[1780245318093,35.05,73345.48,0.0,-0.98014,3e-05,2.36828]
[1780245318195,35.05,73342.12,0.0,-0.98022,3e-05,2.35929]
[1780245318226,35.05,73342.12,0.0,-0.98022,3e-05,2.35929]
[1780245320131,35.05,73341.28,0.0,-0.98025,3e-05,2.3569]
[1780245320222,35.05,73339.77,0.0,-0.98029,3e-05,2.35292]
[1780245323880,35.05,73345.61,0.0,-0.98011,3e-05,2.37085]
[1780245325236,35.06,73347.49,0.0,-0.98006,3e-05,2.37655]
[1780245325474,35.06,73347.49,0.0,-0.98006,3e-05,2.37655]
[1780245325746,35.06,73347.49,0.0,-0.98006,3e-05,2.37655]
[1780245325977,35.06,73347.49,0.0,-0.98006,3e-05,2.37655]
[1780245325981,35.06,73346.3,0.0,-0.98009,3e-05,2.37344]
[1780245328915,35.06,73349.52,0.0,-0.97999,3e-05,2.38353]
[1780245330128,35.06,73349.52,0.0,-0.97999,3e-05,2.38353]
[1780245329922,35.06,73352.22,0.0,-0.97991,3e-05,2.39157]
[1780245330879,35.06,73352.22,0.0,-0.97991,3e-05,2.39157]
[1780245330973,35.06,73352.22,0.0,-0.97991,3e-05,2.39157]
[1780245331074,35.06,73353.01,0.0,-0.9799,3e-05,2.39171]
[1780245336971,35.07,73350.78,0.0,-0.97995,3e-05,2.38657]
[1780245338986,35.07,73347.81,0.0,-0.98003,3e-05,2.37881]
[1780245340084,35.07,73347.81,0.0,-0.98003,3e-05,2.37881]
[1780245340224,35.07,73347.81,0.0,-0.98003,3e-05,2.37881]
[1780245340185,35.07,73347.87,0.0,-0.98002,3e-05,2.37925]
[1780245340554,35.07,73347.87,0.0,-0.98002,3e-05,2.37925]
[1780245340724,35.07,73347.87,0.0,-0.98002,3e-05,2.37925]
[1780245343014,35.07,73352.49,0.0,-0.97989,3e-05,2.39329]
[1780245343817,35.07,73352.49,0.0,-0.97989,3e-05,2.39329]
[1780245344031,35.07,73334.98,0.0,-0.98038,3e-05,2.34329]
[1780245345028,35.07,73324.56,0.0,-0.98066,3e-05,2.31446]
[1780245346035,35.08,73312.7,0.0,-0.98097,3e-05,2.28172]
[1780245347042,35.08,73302.37,0.0,-0.98125,3e-05,2.2536]
[1780245347502,35.08,73302.37,0.0,-0.98125,3e-05,2.2536]
[1780245348049,35.08,73302.2,0.0,-0.98125,3e-05,2.25359]
[1780245349056,35.08,73310.09,0.0,-0.98104,3e-05,2.27536]
[1780245350063,35.08,73316.6,0.0,-0.98085,3e-05,2.29433]
[1780245352077,35.08,73320.18,0.0,-0.98075,3e-05,2.3051]
[1780245355105,35.09,73328.4,0.0,-0.98051,3e-05,2.32925]
[1780245357119,35.09,73334.56,0.0,-0.98034,3e-05,2.34731]
[1780245358432,35.09,73332.83,0.0,-0.98038,3e-05,2.3427]
[1780245358474,35.09,73332.83,0.0,-0.98038,3e-05,2.3427]
[1780245359136,35.09,73333.54,0.0,-0.98036,3e-05,2.34502]
[1780245360516,35.09,73335.3,0.0,-0.98031,3e-05,2.35031]
[1780245360720,35.09,73335.3,0.0,-0.98031,3e-05,2.35031]
[1780245364168,35.1,73330.24,0.0,-0.98043,3e-05,2.33716]
[1780245367189,35.1,73321.75,0.0,-0.98066,3e-05,2.31423]
[1780245368196,35.1,73321.96,0.0,-0.98065,3e-05,2.31517]
[1780245368627,35.1,73321.96,0.0,-0.98065,3e-05,2.31517]
[1780245368724,35.1,73321.96,0.0,-0.98065,3e-05,2.31517]
[1780245369159,35.1,73321.96,0.0,-0.98065,3e-05,2.31517]
[1780245369222,35.1,73321.96,0.0,-0.98065,3e-05,2.31517]
[1780245369203,35.1,73322.08,0.0,-0.98064,3e-05,2.31587]
[1780245372224,35.11,73313.47,0.0,-0.98087,3e-05,2.29286]
[1780245373138,35.11,73313.47,0.0,-0.98087,3e-05,2.29286]
[1780245373231,35.11,73304.34,0.0,-0.98111,3e-05,2.26756]
[1780245374238,35.11,73301.05,0.0,-0.98119,3e-05,2.25931]
[1780245376564,35.11,73303.03,0.0,-0.98113,3e-05,2.26564]
[1780245378266,35.12,73308.25,0.0,-0.98098,3e-05,2.28092]
[1780245379273,35.12,73315.05,0.0,-0.98079,3e-05,2.30022]
[1780245381287,35.12,73318.52,0.0,-0.98069,3e-05,2.31065]
[1780245382294,35.12,73322.24,0.0,-0.98059,3e-05,2.32143]
[1780245383531,35.12,73322.24,0.0,-0.98059,3e-05,2.32143]
[1780245383721,35.12,73322.24,0.0,-0.98059,3e-05,2.32143]
[1780245383746,35.12,73323.27,0.0,-0.98056,3e-05,2.32466]
[1780245384436,35.12,73323.27,0.0,-0.98056,3e-05,2.32466]
[1780245384472,35.12,73323.27,0.0,-0.98056,3e-05,2.32466]
[1780245384486,35.12,73325.9,0.0,-0.98048,3e-05,2.33239]
[1780245386322,35.13,73332.08,0.0,-0.9803,3e-05,2.35048]
[1780245391926,35.13,73333.89,0.0,-0.98024,3e-05,2.35675]
[1780245391976,35.13,73333.89,0.0,-0.98024,3e-05,2.35675]
[1780245392028,35.13,73333.4,0.0,-0.98027,3e-05,2.35301]
[1780245392555,35.13,73333.4,0.0,-0.98027,3e-05,2.35301]
[1780245392735,35.13,73333.4,0.0,-0.98027,3e-05,2.35301]
[1780245395385,35.14,73339.02,0.0,-0.98011,3e-05,2.37013]
[1780245399465,35.14,73338.58,0.0,-0.98011,3e-05,2.36965]
[1780245399475,35.14,73338.58,0.0,-0.98011,3e-05,2.36965]
[1780245399524,35.14,73340.42,0.0,-0.98006,3e-05,2.37517]
[1780245403150,35.14,73338.22,0.0,-0.98011,3e-05,2.36942]
[1780245403222,35.14,73338.22,0.0,-0.98011,3e-05,2.36942]
[1780245403251,35.14,73334.3,0.0,-0.98022,3e-05,2.35882]
[1780245406477,35.15,73342.24,0.0,-0.97999,3e-05,2.38235]
[1780245407486,35.15,73348.66,0.0,-0.9798,3e-05,2.40104]
[1780245408491,35.15,73355.4,0.0,-0.97961,3e-05,2.42073]
[1780245409498,35.15,73359.9,0.0,-0.97948,3e-05,2.43399]
[1780245411429,35.15,73360.91,0.0,-0.97945,3e-05,2.4371]
[1780245411472,35.15,73360.91,0.0,-0.97945,3e-05,2.4371]
[1780245411513,35.15,73356.29,0.0,-0.97958,3e-05,2.42383]
[1780245414535,35.15,73358.98,0.0,-0.9795,3e-05,2.43218]
[1780245420235,35.15,73360.83,0.0,-0.97944,3e-05,2.43823]
[1780245420472,35.15,73361.14,0.0,-0.97943,3e-05,2.43929]
[1780245420577,35.15,73359.38,0.0,-0.97948,3e-05,2.43432]
[1780245421434,35.15,73359.38,0.0,-0.97948,3e-05,2.43432]
[1780245421471,35.15,73359.38,0.0,-0.97948,3e-05,2.43432]
[1780245426619,35.16,73359.38,0.0,-0.97947,3e-05,2.4353]
[1780245431655,35.16,73355.84,0.0,-0.97956,3e-05,2.42582]
[1780245433844,35.16,73355.32,0.0,-0.97957,3e-05,2.42449]
[1780245433975,35.16,73355.32,0.0,-0.97957,3e-05,2.42449]
[1780245434151,35.16,73355.32,0.0,-0.97957,3e-05,2.42449]
[1780245434221,35.16,73355.32,0.0,-0.97957,3e-05,2.42449]
[1780245434317,35.16,73355.31,0.0,-0.97957,3e-05,2.42482]
[1780245439402,35.16,73355.13,0.0,-0.97957,3e-05,2.42498]
[1780245439473,35.16,73355.13,0.0,-0.97957,3e-05,2.42498]
[1780245440295,35.16,73355.13,0.0,-0.97957,3e-05,2.42498]
[1780245440322,35.17,73358.0,0.0,-0.97948,3e-05,2.43372]
[1780245440470,35.17,73358.0,0.0,-0.97948,3e-05,2.43372]
[1780245440716,35.17,73361.64,0.0,-0.97938,3e-05,2.44432]
[1780245442745,35.17,73364.3,0.0,-0.9793,3e-05,2.45241]
[1780245443752,35.17,73376.34,0.0,-0.97895,3e-05,2.48794]
[1780245444759,35.17,73379.85,0.0,-0.97884,3e-05,2.4984]
[1780245448476,35.17,73382.2,0.0,-0.97877,3e-05,2.50547]
[1780245448722,35.17,73382.2,0.0,-0.97877,3e-05,2.50547]
[1780245448809,35.17,73382.2,0.0,-0.97877,3e-05,2.50547]
[1780245448823,35.17,73381.59,0.0,-0.97879,3e-05,2.50372]
[1780245449398,35.17,73381.59,0.0,-0.97879,3e-05,2.50372]
[1780245449472,35.17,73381.59,0.0,-0.97879,3e-05,2.50372]
[1780245454829,35.17,73383.12,0.0,-0.97877,3e-05,2.50572]
[1780245458749,35.17,73383.46,0.0,-0.97876,3e-05,2.50681]
[1780245458979,35.17,73383.46,0.0,-0.97876,3e-05,2.50681]
[1780245459093,35.17,73383.46,0.0,-0.97876,3e-05,2.50681]
[1780245459223,35.17,73383.46,0.0,-0.97876,3e-05,2.50681]
[1780245459324,35.17,73384.06,0.0,-0.97874,3e-05,2.50861]
[1780245460873,35.17,73387.33,0.0,-0.97864,3e-05,2.51837]
[1780245462887,35.17,73393.93,0.0,-0.97845,3e-05,2.5381]
[1780245463436,35.17,73393.93,0.0,-0.97845,3e-05,2.5381]
[1780245463471,35.17,73393.93,0.0,-0.97845,3e-05,2.5381]
[1780245463894,35.17,73398.73,0.0,-0.9783,3e-05,2.5525]
[1780245464951,35.17,73398.73,0.0,-0.9783,3e-05,2.5525]
[1780245464973,35.17,73398.73,0.0,-0.9783,3e-05,2.5525]
[1780245469352,35.17,73399.19,0.0,-0.97829,3e-05,2.55365]
[1780245469472,35.17,73399.39,0.0,-0.97829,3e-05,2.5542]
[1780245469938,35.17,73399.28,0.0,-0.97829,3e-05,2.55381]
[1780245473551,35.17,73399.53,0.0,-0.97828,3e-05,2.55439]
[1780245473723,35.17,73399.53,0.0,-0.97828,3e-05,2.55439]
[1780245477418,35.17,73401.11,0.0,-0.97824,3e-05,2.55893]
[1780245477471,35.17,73401.11,0.0,-0.97824,3e-05,2.55893]
[1780245478451,35.17,73401.77,0.0,-0.97822,3e-05,2.56086]
[1780245478471,35.17,73401.77,0.0,-0.97822,3e-05,2.56086]
[1780245479001,35.17,73402.94,0.0,-0.97818,3e-05,2.56434]
[1780245481016,35.17,73406.34,0.0,-0.97808,3e-05,2.57451]
[1780245482348,35.17,73406.34,0.0,-0.97808,3e-05,2.57451]
[1780245482022,35.17,73408.77,0.0,-0.97801,3e-05,2.58182]
[1780245482471,35.17,73408.77,0.0,-0.97801,3e-05,2.58182]
[1780245482540,35.17,73408.77,0.0,-0.97801,3e-05,2.58182]
[1780245482728,35.17,73408.77,0.0,-0.97801,3e-05,2.58182]
[1780245483030,35.17,73409.84,0.0,-0.97798,3e-05,2.58499]
[1780245485907,35.16,73409.59,0.0,-0.97799,3e-05,2.58402]
[1780245485976,35.16,73409.59,0.0,-0.97799,3e-05,2.58402]
[1780245486594,35.16,73408.56,0.0,-0.97802,3e-05,2.5808]
[1780245486723,35.16,73408.56,0.0,-0.97802,3e-05,2.5808]
[1780245487060,35.16,73408.26,0.0,-0.97803,3e-05,2.57979]
[1780245489633,35.16,73408.66,0.0,-0.97802,3e-05,2.58082]
[1780245489723,35.16,73408.66,0.0,-0.97802,3e-05,2.58082]
[1780245495116,35.16,73408.32,0.0,-0.97804,3e-05,2.57924]
[1780245498633,35.16,73407.49,0.0,-0.97806,3e-05,2.57646]
[1780245498722,35.16,73407.49,0.0,-0.97806,3e-05,2.57646]
[1780245498968,35.16,73407.49,0.0,-0.97806,3e-05,2.57646]
[1780245499221,35.16,73407.49,0.0,-0.97806,3e-05,2.57646]
[1780245499322,35.16,73406.56,0.0,-0.97809,3e-05,2.57347]
[1780245501158,35.16,73403.64,0.0,-0.97818,3e-05,2.56447]
[1780245502649,35.16,73403.61,0.0,-0.97819,3e-05,2.56431]
[1780245502732,35.16,73403.61,0.0,-0.97819,3e-05,2.56431]
[1780245504179,35.16,73401.14,0.0,-0.97826,3e-05,2.55679]
[1780245504541,35.16,73401.14,0.0,-0.97826,3e-05,2.55679]
[1780245504722,35.16,73401.14,0.0,-0.97826,3e-05,2.55679]
[1780245505201,35.16,73401.14,0.0,-0.97826,3e-05,2.55679]
[1780245505222,35.16,73401.14,0.0,-0.97826,3e-05,2.55679]
[1780245505254,35.16,73400.25,0.0,-0.97829,3e-05,2.55399]
[1780245512236,35.16,73401.37,0.0,-0.97828,3e-05,2.55427]
[1780245516264,35.16,73425.37,0.0,-0.97755,3e-05,2.62727]
[1780245517271,35.16,73425.6,0.0,-0.97755,3e-05,2.62782]
[1780245519092,35.16,73424.1,0.0,-0.97759,3e-05,2.62303]
[1780245519412,35.16,73424.1,0.0,-0.97759,3e-05,2.62303]
[1780245519285,35.16,73423.56,0.0,-0.97761,3e-05,2.62121]
[1780245519769,35.16,73423.56,0.0,-0.97761,3e-05,2.62121]
[1780245519973,35.16,73423.56,0.0,-0.97761,3e-05,2.62121]
[1780245520292,35.15,73423.89,0.0,-0.9776,3e-05,2.62207]
[1780245525327,35.15,73425.47,0.0,-0.97756,3e-05,2.62615]
[1780245527248,35.15,73425.6,0.0,-0.97756,3e-05,2.62638]
[1780245527341,35.15,73426.15,0.0,-0.97755,3e-05,2.62791]
[1780245527471,35.15,73426.15,0.0,-0.97755,3e-05,2.62791]
[1780245528348,35.15,73427.32,0.0,-0.97751,3e-05,2.63134]
[1780245528433,35.15,73427.32,0.0,-0.97751,3e-05,2.63134]
[1780245528470,35.15,73427.32,0.0,-0.97751,3e-05,2.63134]
[1780245533540,35.15,73425.43,0.0,-0.97758,3e-05,2.62462]
[1780245533722,35.15,73425.43,0.0,-0.97758,3e-05,2.62462]
[1780245537846,35.15,73426.62,0.0,-0.97755,3e-05,2.62758]
[1780245537879,35.15,73426.62,0.0,-0.97755,3e-05,2.62758]
[1780245538418,35.14,73428.94,0.0,-0.97748,3e-05,2.63456]
[1780245538835,35.14,73428.94,0.0,-0.97748,3e-05,2.63456]
[1780245538972,35.14,73428.94,0.0,-0.97748,3e-05,2.63456]
[1780245544705,35.14,73430.4,0.0,-0.97744,3e-05,2.63811]
[1780245545494,35.14,73431.16,0.0,-0.97742,3e-05,2.64027]
[1780245545721,35.14,73431.16,0.0,-0.97742,3e-05,2.64027]
[1780245545926,35.14,73431.16,0.0,-0.97742,3e-05,2.64027]
[1780245545972,35.14,73431.16,0.0,-0.97742,3e-05,2.64027]
[1780245546027,35.14,73432.33,0.0,-0.97739,3e-05,2.64369]
[1780245551509,35.14,73435.72,0.0,-0.97729,3e-05,2.653]
[1780245552657,35.14,73435.72,0.0,-0.97729,3e-05,2.653]
[1780245552722,35.14,73435.72,0.0,-0.97729,3e-05,2.653]
[1780245553002,35.14,73435.72,0.0,-0.97729,3e-05,2.653]
[1780245553226,35.14,73435.72,0.0,-0.97729,3e-05,2.653]
[1780245553290,35.13,73435.88,0.0,-0.97729,3e-05,2.65307]
[1780245553522,35.13,73438.36,0.0,-0.97722,3e-05,2.66078]
[1780245554530,35.13,73440.45,0.0,-0.97715,3e-05,2.66706]
[1780245555472,35.13,73440.45,0.0,-0.97715,3e-05,2.66706]
[1780245556939,35.13,73439.81,0.0,-0.97718,3e-05,2.66483]
[1780245556973,35.13,73439.81,0.0,-0.97718,3e-05,2.66483]
[1780245557041,35.13,73439.85,0.0,-0.97718,3e-05,2.66473]
[1780245559739,35.13,73439.7,0.0,-0.97719,3e-05,2.6638]
[1780245560484,35.13,73440.65,0.0,-0.97716,3e-05,2.66653]
[1780245560721,35.13,73440.65,0.0,-0.97716,3e-05,2.66653]
[1780245566614,35.13,73433.87,0.0,-0.97739,3e-05,2.64384]
[1780245568234,35.13,73433.87,0.0,-0.97739,3e-05,2.64384]
[1780245568265,35.12,73431.1,0.0,-0.97748,3e-05,2.63489]
[1780245568471,35.12,73431.1,0.0,-0.97748,3e-05,2.63489]
[1780245568660,35.12,73431.1,0.0,-0.97748,3e-05,2.63489]
[1780245568720,35.12,73431.1,0.0,-0.97748,3e-05,2.63489]
[1780245568761,35.12,73425.46,0.0,-0.97765,3e-05,2.6175]
[1780245575677,35.12,73425.79,0.0,-0.97767,3e-05,2.61466]
[1780245577691,35.12,73423.3,0.0,-0.97775,3e-05,2.60671]
[1780245579151,35.12,73423.3,0.0,-0.97775,3e-05,2.60671]
[1780245579220,35.12,73423.3,0.0,-0.97775,3e-05,2.60671]
[1780245579467,35.12,73423.3,0.0,-0.97775,3e-05,2.60671]
[1780245579321,35.12,73423.56,0.0,-0.97775,3e-05,2.60723]
[1780245579727,35.12,73423.56,0.0,-0.97775,3e-05,2.60723]
[1780245580712,35.12,73431.71,0.0,-0.9775,3e-05,2.63217]
[1780245582151,35.12,73431.71,0.0,-0.9775,3e-05,2.63217]
[1780245582221,35.12,73431.71,0.0,-0.9775,3e-05,2.63217]
[1780245582254,35.12,73431.71,0.0,-0.9775,3e-05,2.63217]
[1780245582472,35.12,73431.71,0.0,-0.9775,3e-05,2.63217]
[1780245582351,35.12,73438.0,0.0,-0.97731,3e-05,2.65125]
[1780245584729,35.12,73439.45,0.0,-0.97727,3e-05,2.65531]
[1780245584975,35.12,73439.45,0.0,-0.97727,3e-05,2.65531]
[1780245585098,35.12,73439.45,0.0,-0.97727,3e-05,2.65531]
[1780245585222,35.12,73439.45,0.0,-0.97727,3e-05,2.65531]
[1780245585323,35.11,73433.59,0.0,-0.97745,3e-05,2.63694]
[1780245585747,35.11,73430.4,0.0,-0.97755,3e-05,2.62709]
[1780245591792,35.11,73429.81,0.0,-0.97758,3e-05,2.62421]
[1780245592935,35.11,73429.81,0.0,-0.97758,3e-05,2.62421]
[1780245592975,35.11,73429.81,0.0,-0.97758,3e-05,2.62421]
[1780245598047,35.11,73431.5,0.0,-0.97753,3e-05,2.62854]
[1780245598154,35.11,73431.5,0.0,-0.97753,3e-05,2.62854]
[1780245598221,35.11,73431.5,0.0,-0.97753,3e-05,2.62854]
[1780245598256,35.11,73432.72,0.0,-0.9775,3e-05,2.63194]
[1780245599849,35.11,73431.05,0.0,-0.97755,3e-05,2.62659]
[1780245601290,35.11,73431.05,0.0,-0.97755,3e-05,2.62659]
[1780245601472,35.11,73431.05,0.0,-0.97755,3e-05,2.62659]
[1780245601354,35.11,73423.04,0.0,-0.9778,3e-05,2.60165]
[1780245601722,35.11,73423.04,0.0,-0.9778,3e-05,2.60165]
[1780245601862,35.11,73415.58,0.0,-0.97803,3e-05,2.57887]
[1780245602869,35.11,73414.65,0.0,-0.97806,3e-05,2.57594]
[1780245606917,35.1,73414.59,0.0,-0.97807,3e-05,2.57547]
[1780245606973,35.1,73414.59,0.0,-0.97807,3e-05,2.57547]
[1780245607904,35.1,73405.15,0.0,-0.97835,3e-05,2.54669]
[1780245608910,35.1,73395.8,0.0,-0.97863,3e-05,2.51856]
[1780245610243,35.1,73395.8,0.0,-0.97863,3e-05,2.51856]
[1780245610334,35.1,73395.78,0.0,-0.97863,3e-05,2.5185]
[1780245611539,35.1,73395.81,0.0,-0.97863,3e-05,2.51859]
[1780245611932,35.1,73395.91,0.0,-0.97863,3e-05,2.51889]
[1780245614801,35.1,73395.51,0.0,-0.97864,3e-05,2.51769]
[1780245615011,35.1,73399.57,0.0,-0.97852,3e-05,2.52985]
[1780245615723,35.1,73399.57,0.0,-0.97852,3e-05,2.52985]
[1780245615961,35.1,73403.53,0.0,-0.9784,3e-05,2.54173]
[1780245617504,35.1,73403.53,0.0,-0.9784,3e-05,2.54173]
[1780245617720,35.1,73402.5,0.0,-0.97843,3e-05,2.53859]
[1780245623341,35.1,73401.8,0.0,-0.97845,3e-05,2.53637]
[1780245627017,35.1,73403.18,0.0,-0.97841,3e-05,2.54041]
[1780245627229,35.1,73403.18,0.0,-0.97841,3e-05,2.54041]
[1780245632074,35.1,73405.19,0.0,-0.97838,3e-05,2.54355]
[1780245633706,35.1,73405.74,0.0,-0.97836,3e-05,2.54518]
[1780245633720,35.1,73405.74,0.0,-0.97836,3e-05,2.54518]
[1780245634662,35.1,73408.17,0.0,-0.97829,3e-05,2.55248]
[1780245634720,35.1,73408.17,0.0,-0.97829,3e-05,2.55248]
[1780245635095,35.1,73408.97,0.0,-0.97827,3e-05,2.55485]
[1780245640131,35.1,73410.08,0.0,-0.97823,3e-05,2.55796]
[1780245645167,35.1,73410.8,0.0,-0.97822,3e-05,2.55986]
[1780245645699,35.1,73410.8,0.0,-0.97822,3e-05,2.55986]
[1780245645723,35.1,73410.8,0.0,-0.97822,3e-05,2.55986]
[1780245647373,35.1,73412.21,0.0,-0.97817,3e-05,2.56408]
[1780245647474,35.1,73412.21,0.0,-0.97817,3e-05,2.56408]
[1780245647466,35.1,73412.21,0.0,-0.97818,3e-05,2.56396]
[1780245653223,35.1,73413.07,0.0,-0.97815,3e-05,2.56621]
[1780245660560,35.1,73414.17,0.0,-0.97812,3e-05,2.56931]
[1780245660721,35.1,73414.17,0.0,-0.97812,3e-05,2.56931]
[1780245660871,35.1,73414.17,0.0,-0.97812,3e-05,2.56931]
[1780245660971,35.1,73414.17,0.0,-0.97812,3e-05,2.56931]
[1780245661073,35.1,73414.17,0.0,-0.97813,3e-05,2.56887]
[1780245667321,35.1,73414.56,0.0,-0.9781,3e-05,2.57156]
[1780245668154,35.1,73414.56,0.0,-0.9781,3e-05,2.57156]
[1780245668222,35.1,73414.56,0.0,-0.9781,3e-05,2.57156]
[1780245670342,35.11,73418.69,0.0,-0.97795,3e-05,2.58688]
[1780245671349,35.12,73422.42,0.0,-0.97781,3e-05,2.60007]
[1780245672738,35.12,73422.55,0.0,-0.97781,3e-05,2.60046]
[1780245672971,35.12,73422.55,0.0,-0.97781,3e-05,2.60046]
[1780245673362,35.12,73422.67,0.0,-0.97779,3e-05,2.60256]
[1780245678398,35.14,73425.6,0.0,-0.97766,3e-05,2.61582]
[1780245683433,35.15,73423.38,0.0,-0.97768,3e-05,2.61323]
[1780245688468,35.16,73421.63,0.0,-0.97769,3e-05,2.61208]
[1780245693503,35.18,73418.03,0.0,-0.97778,3e-05,2.6025]
[1780245699545,35.19,73414.59,0.0,-0.97784,3e-05,2.59709]
[1780245704580,35.21,73413.0,0.0,-0.97784,3e-05,2.59653]
[1780245709616,35.22,73411.42,0.0,-0.97785,3e-05,2.59596]
[1780245711630,35.23,73408.61,0.0,-0.97791,3e-05,2.58911]
[1780245716665,35.24,73408.04,0.0,-0.97789,3e-05,2.59171]
[1780245721700,35.26,73409.42,0.0,-0.9778,3e-05,2.60021]
[1780245726736,35.27,73408.44,0.0,-0.97779,3e-05,2.60148]
[1780245733785,35.29,73408.89,0.0,-0.97772,3e-05,2.60878]
[1780245738820,35.3,73408.93,0.0,-0.97767,3e-05,2.61309]
[1780245743855,35.32,73408.04,0.0,-0.97766,3e-05,2.61453]
[1780245748890,35.33,73406.88,0.0,-0.97765,3e-05,2.61512]
[1780245753208,35.33,73405.91,0.0,-0.97767,3e-05,2.61298]
[1780245753220,35.33,73405.91,0.0,-0.97767,3e-05,2.61298]
[1780245757456,35.35,73402.31,0.0,-0.97775,3e-05,2.6042]
[1780245757470,35.35,73402.31,0.0,-0.97775,3e-05,2.6042]
[1780245757472,35.36,73402.4,0.0,-0.97773,3e-05,2.60616]
[1780245762103,35.37,73399.24,0.0,-0.9778,3e-05,2.59993]
[1780245763721,35.37,73399.37,0.0,-0.97778,3e-05,2.60117]
[1780245770355,35.38,73396.84,0.0,-0.97784,3e-05,2.59553]
[1780245770418,35.38,73396.84,0.0,-0.97784,3e-05,2.59553]
[1780245770461,35.38,73396.84,0.0,-0.97784,3e-05,2.59553]
[1780245770473,35.38,73396.84,0.0,-0.97784,3e-05,2.59553]
[1780245770562,35.38,73396.28,0.0,-0.97786,3e-05,2.59351]
[1780245774073,35.38,73399.58,0.0,-0.97776,3e-05,2.60306]
[1780245775136,35.38,73399.58,0.0,-0.97776,3e-05,2.60306]
[1780245775222,35.38,73399.58,0.0,-0.97776,3e-05,2.60306]
[1780245779855,35.37,73398.88,0.0,-0.97779,3e-05,2.60007]
[1780245779957,35.37,73398.88,0.0,-0.97779,3e-05,2.60007]
[1780245779971,35.37,73398.88,0.0,-0.97779,3e-05,2.60007]
[1780245780058,35.37,73398.88,0.0,-0.9778,3e-05,2.59991]
[1780245786113,35.37,73400.45,0.0,-0.97776,3e-05,2.60403]
[1780245786176,35.37,73400.45,0.0,-0.97776,3e-05,2.60403]
[1780245786221,35.37,73400.45,0.0,-0.97776,3e-05,2.60403]
[1780245786322,35.37,73401.04,0.0,-0.97774,3e-05,2.60549]
[1780245793206,35.36,73401.39,0.0,-0.97774,3e-05,2.60541]
[1780245795694,35.36,73401.35,0.0,-0.97774,3e-05,2.60512]
[1780245795720,35.36,73401.5,0.0,-0.97774,3e-05,2.60526]
[1780245795787,35.36,73401.5,0.0,-0.97774,3e-05,2.60526]
[1780245795974,35.36,73401.5,0.0,-0.97774,3e-05,2.60526]
[1780245796227,35.36,73401.86,0.0,-0.97773,3e-05,2.60636]
[1780245800827,35.36,73403.01,0.0,-0.9777,3e-05,2.60922]
[1780245800972,35.36,73403.01,0.0,-0.9777,3e-05,2.60922]
[1780245806296,35.36,73404.88,0.0,-0.97766,3e-05,2.61393]
[1780245809425,35.36,73404.48,0.0,-0.97767,3e-05,2.61237]
[1780245809471,35.36,73404.48,0.0,-0.97767,3e-05,2.61237]
[1780245809476,35.36,73404.48,0.0,-0.97767,3e-05,2.61237]
[1780245809722,35.36,73404.08,0.0,-0.97769,3e-05,2.61081]
[1780245815360,35.35,73408.73,0.0,-0.97758,3e-05,2.62139]
[1780245816367,35.35,73414.84,0.0,-0.97739,3e-05,2.63999]
[1780245817281,35.35,73414.84,0.0,-0.97739,3e-05,2.63999]
[1780245817472,35.35,73414.84,0.0,-0.97739,3e-05,2.63999]
[1780245817537,35.35,73415.02,0.0,-0.97739,3e-05,2.64014]
[1780245821898,35.35,73415.22,0.0,-0.97739,3e-05,2.64011]
[1780245821973,35.35,73415.22,0.0,-0.97739,3e-05,2.64011]
[1780245822409,35.35,73415.26,0.0,-0.97739,3e-05,2.64001]
[1780245826600,35.35,73414.94,0.0,-0.97741,3e-05,2.63839]
[1780245826723,35.35,73414.94,0.0,-0.97741,3e-05,2.63839]
[1780245832480,35.34,73414.25,0.0,-0.97744,3e-05,2.63478]
[1780245838522,35.34,73414.37,0.0,-0.97745,3e-05,2.63369]
[1780245843212,35.33,73411.91,0.0,-0.97754,3e-05,2.62532]
[1780245843222,35.33,73411.91,0.0,-0.97754,3e-05,2.62532]
[1780245843434,35.33,73411.91,0.0,-0.97754,3e-05,2.62532]
[1780245843472,35.33,73411.91,0.0,-0.97754,3e-05,2.62532]
[1780245843557,35.33,73411.65,0.0,-0.97755,3e-05,2.62433]
[1780245849342,35.33,73410.92,0.0,-0.97758,3e-05,2.62105]
[1780245854640,35.32,73410.38,0.0,-0.97763,3e-05,2.61593]
[1780245854869,35.32,73410.38,0.0,-0.97763,3e-05,2.61593]
[1780245854973,35.32,73410.38,0.0,-0.97763,3e-05,2.61593]
[1780245860684,35.31,73410.57,0.0,-0.97764,3e-05,2.615]
[1780245862165,35.31,73410.78,0.0,-0.97764,3e-05,2.61546]
[1780245862223,35.31,73410.78,0.0,-0.97764,3e-05,2.61546]
[1780245862316,35.31,73410.78,0.0,-0.97764,3e-05,2.61546]
[1780245862472,35.31,73410.78,0.0,-0.97764,3e-05,2.61546]
[1780245862696,35.31,73410.32,0.0,-0.97765,3e-05,2.61387]
[1780245867132,35.31,73410.0,0.0,-0.97767,3e-05,2.61218]
[1780245870396,35.31,73410.09,0.0,-0.97767,3e-05,2.61193]
[1780245870476,35.31,73410.09,0.0,-0.97767,3e-05,2.61193]
[1780245875883,35.3,73409.85,0.0,-0.97771,3e-05,2.60737]
[1780245880053,35.3,73409.93,0.0,-0.97772,3e-05,2.60712]
[1780245880180,35.3,73409.93,0.0,-0.97772,3e-05,2.60712]
[1780245880225,35.3,73409.93,0.0,-0.97772,3e-05,2.60712]
[1780245880233,35.3,73409.93,0.0,-0.97772,3e-05,2.60695]
[1780245883852,35.3,73392.62,0.0,-0.97825,3e-05,2.55382]
[1780245885533,35.3,73392.62,0.0,-0.97825,3e-05,2.55382]
[1780245885629,35.3,73392.72,0.0,-0.97825,3e-05,2.55396]
[1780245885925,35.3,73392.72,0.0,-0.97825,3e-05,2.55396]
[1780245885997,35.3,73392.67,0.0,-0.97825,3e-05,2.55381]
[1780245887088,35.3,73392.67,0.0,-0.97825,3e-05,2.55381]
[1780245891269,35.3,73392.36,0.0,-0.97826,3e-05,2.55272]
[1780245895961,35.3,73395.49,0.0,-0.97817,3e-05,2.56162]
[1780245896968,35.3,73402.9,0.0,-0.97795,3e-05,2.58396]
[1780245898285,35.3,73402.9,0.0,-0.97795,3e-05,2.58396]
[1780245898471,35.3,73402.9,0.0,-0.97795,3e-05,2.58396]
[1780245898533,35.3,73402.9,0.0,-0.97795,3e-05,2.58396]
[1780245898721,35.3,73402.9,0.0,-0.97795,3e-05,2.58396]
[1780245898788,35.3,73403.19,0.0,-0.97794,3e-05,2.58461]
[1780245903010,35.29,73395.14,0.0,-0.97819,3e-05,2.55981]
[1780245904017,35.29,73390.67,0.0,-0.97832,3e-05,2.54629]
[1780245904902,35.29,73390.67,0.0,-0.97832,3e-05,2.54629]
[1780245904974,35.29,73390.67,0.0,-0.97832,3e-05,2.54629]
[1780245906032,35.29,73387.08,0.0,-0.97843,3e-05,2.53545]
[1780245911588,35.29,73384.9,0.0,-0.9785,3e-05,2.52886]
[1780245912397,35.29,73384.9,0.0,-0.9785,3e-05,2.52883]
[1780245912473,35.29,73384.9,0.0,-0.9785,3e-05,2.52883]
[1780245912764,35.29,73384.9,0.0,-0.9785,3e-05,2.52883]
[1780245912814,35.29,73384.86,0.0,-0.9785,3e-05,2.5287]
[1780245912974,35.29,73384.86,0.0,-0.9785,3e-05,2.5287]
[1780245916114,35.29,73372.85,0.0,-0.97885,3e-05,2.49301]
[1780245917121,35.29,73369.84,0.0,-0.97894,3e-05,2.48418]
[1780245918488,35.29,73369.84,0.0,-0.97894,3e-05,2.48418]
[1780245918678,35.29,73369.84,0.0,-0.97894,3e-05,2.48418]
[1780245924170,35.3,73370.16,0.0,-0.97893,3e-05,2.48553]
[1780245926184,35.3,73376.98,0.0,-0.97873,3e-05,2.50581]
[1780245927191,35.3,73377.05,0.0,-0.97872,3e-05,2.50603]
[1780245928752,35.3,73377.05,0.0,-0.97872,3e-05,2.50603]
[1780245928973,35.3,73377.22,0.0,-0.97872,3e-05,2.50657]
[1780245929044,35.3,73377.22,0.0,-0.97872,3e-05,2.50657]
[1780245929221,35.3,73377.22,0.0,-0.97872,3e-05,2.50657]
[1780245929302,35.3,73379.54,0.0,-0.97865,3e-05,2.51346]
[1780245932323,35.3,73379.61,0.0,-0.97867,3e-05,2.51092]
[1780245938268,35.3,73379.96,0.0,-0.97866,3e-05,2.51201]
[1780245944924,35.3,73379.61,0.0,-0.97867,3e-05,2.51099]
[1780245944973,35.3,73379.61,0.0,-0.97867,3e-05,2.51099]
[1780245950352,35.3,73378.88,0.0,-0.97869,3e-05,2.50888]
[1780245956394,35.3,73378.72,0.0,-0.97869,3e-05,2.50848]
[1780245958408,35.3,73371.47,0.0,-0.97891,3e-05,2.48706]
[1780245958907,35.3,73371.47,0.0,-0.97891,3e-05,2.48706]
[1780245958975,35.3,73371.47,0.0,-0.97891,3e-05,2.48706]
[1780245959427,35.3,73371.47,0.0,-0.97891,3e-05,2.48706]
[1780245959471,35.3,73371.47,0.0,-0.97891,3e-05,2.48706]
[1780245959507,35.3,73371.47,0.0,-0.97891,3e-05,2.48706]
[1780245959608,35.3,73369.68,0.0,-0.97896,3e-05,2.48183]
[1780245960653,35.3,73369.68,0.0,-0.97896,3e-05,2.48183]
[1780245960721,35.3,73369.68,0.0,-0.97896,3e-05,2.48183]
[1780245964653,35.3,73368.4,0.0,-0.97899,3e-05,2.47831]
[1780245964721,35.3,73368.4,0.0,-0.97899,3e-05,2.47831]
[1780245964833,35.3,73368.4,0.0,-0.97899,3e-05,2.47831]
[1780245964973,35.3,73368.01,0.0,-0.979,3e-05,2.47729]
[1780245965457,35.3,73367.99,0.0,-0.979,3e-05,2.47723]
[1780245967472,35.3,73364.56,0.0,-0.9791,3e-05,2.46729]
[1780245969655,35.3,73361.94,0.0,-0.97918,3e-05,2.4598]
[1780245972038,35.3,73361.71,0.0,-0.97918,3e-05,2.45931]
[1780245972223,35.3,73361.71,0.0,-0.97918,3e-05,2.45931]
[1780245974757,35.3,73361.71,0.0,-0.97918,3e-05,2.4594]
[1780245974822,35.3,73361.69,0.0,-0.97918,3e-05,2.45961]
[1780245974976,35.3,73361.69,0.0,-0.97918,3e-05,2.45961]
[1780245975756,35.3,73361.69,0.0,-0.97918,3e-05,2.45961]
[1780245975975,35.3,73362.89,0.0,-0.97914,3e-05,2.46321]
[1780245978834,35.3,73365.18,0.0,-0.97908,3e-05,2.47001]
[1780245978886,35.3,73366.63,0.0,-0.97903,3e-05,2.47441]
[1780245978973,35.3,73366.63,0.0,-0.97903,3e-05,2.47441]
[1780245980745,35.3,73369.04,0.0,-0.97896,3e-05,2.48149]
[1780245980984,35.3,73370.07,0.0,-0.97893,3e-05,2.48464]
[1780245982577,35.3,73373.93,0.0,-0.97882,3e-05,2.49607]
[1780245984544,35.3,73373.87,0.0,-0.97882,3e-05,2.49593]
[1780245984721,35.3,73373.87,0.0,-0.97882,3e-05,2.49593]
[1780245984740,35.3,73373.82,0.0,-0.97882,3e-05,2.49583]
[1780245986554,35.3,73373.82,0.0,-0.97882,3e-05,2.49583]
[1780245986731,35.3,73373.82,0.0,-0.97882,3e-05,2.49583]
[1780245986832,35.3,73378.09,0.0,-0.97869,3e-05,2.50852]
[1780245988619,35.3,73381.21,0.0,-0.9786,3e-05,2.51779]
[1780245994662,35.3,73381.53,0.0,-0.97862,3e-05,2.51588]
[1780246001711,35.3,73382.98,0.0,-0.97858,3e-05,2.51998]
[1780246004731,35.37,73386.51,0.0,-0.97828,3e-05,2.54968]
[1780246006102,35.4,73386.37,0.0,-0.97819,3e-05,2.5584]
[1780246006221,35.4,73386.37,0.0,-0.97819,3e-05,2.5584]
[1780246006683,35.4,73386.37,0.0,-0.97819,3e-05,2.5584]
[1780246006722,35.4,73386.37,0.0,-0.97819,3e-05,2.5584]
[1780246006746,35.43,73386.1,0.0,-0.97811,3e-05,2.56656]
[1780246015814,35.67,73386.97,0.0,-0.97734,3e-05,2.64234]
[1780246020407,35.7,73385.24,0.0,-0.97729,3e-05,2.64661]
[1780246020471,35.7,73385.24,0.0,-0.97729,3e-05,2.64661]
[1780246020849,35.71,73382.23,0.0,-0.97738,3e-05,2.63815]
[1780246021103,35.71,73382.23,0.0,-0.97738,3e-05,2.63815]
[1780246021221,35.71,73382.23,0.0,-0.97738,3e-05,2.63815]
[1780246021856,35.73,73378.92,0.0,-0.97741,3e-05,2.63543]
[1780246024876,35.78,73362.5,0.0,-0.97775,3e-05,2.60101]
[1780246025884,35.78,73352.78,0.0,-0.97803,3e-05,2.57266]
[1780246026891,35.79,73352.49,0.0,-0.97803,3e-05,2.57263]
[1780246027359,35.79,73352.49,0.0,-0.97803,3e-05,2.57263]
[1780246027470,35.79,73352.49,0.0,-0.97803,3e-05,2.57263]
[1780246027999,35.79,73352.39,0.0,-0.97803,3e-05,2.57317]
[1780246028221,35.79,73352.39,0.0,-0.97803,3e-05,2.57317]
[1780246029912,35.8,73352.36,0.0,-0.97801,3e-05,2.57476]
[1780246031926,35.8,73358.57,0.0,-0.97781,3e-05,2.59503]
[1780246032933,35.8,73362.54,0.0,-0.97768,3e-05,2.60778]
[1780246035700,35.81,73363.48,0.0,-0.97764,3e-05,2.61219]
[1780246035722,35.81,73363.48,0.0,-0.97764,3e-05,2.61219]
[1780246040989,35.83,73363.59,0.0,-0.97759,3e-05,2.61719]
[1780246043456,35.83,73363.5,0.0,-0.97758,3e-05,2.6177]
[1780246043470,35.83,73363.5,0.0,-0.97758,3e-05,2.6177]
[1780246043997,35.83,73365.2,0.0,-0.97752,3e-05,2.62361]
[1780246044221,35.83,73365.2,0.0,-0.97752,3e-05,2.62361]
[1780246044322,35.83,73368.11,0.0,-0.97742,3e-05,2.6332]
[1780246047416,35.83,73367.44,0.0,-0.97744,3e-05,2.63164]
[1780246047470,35.83,73367.44,0.0,-0.97744,3e-05,2.63164]
[1780246051060,35.83,73371.6,0.0,-0.97735,3e-05,2.64005]
[1780246055245,35.83,73369.22,0.0,-0.97743,3e-05,2.63197]
[1780246055471,35.83,73369.22,0.0,-0.97743,3e-05,2.63197]
[1780246055723,35.83,73369.22,0.0,-0.97743,3e-05,2.63197]
[1780246055974,35.83,73369.22,0.0,-0.97743,3e-05,2.63197]
[1780246055824,35.83,73368.2,0.0,-0.97746,3e-05,2.62937]
[1780246061569,35.84,73368.09,0.0,-0.97743,3e-05,2.63207]
[1780246061721,35.84,73368.09,0.0,-0.97743,3e-05,2.63207]
[1780246066689,35.85,73371.18,0.0,-0.9773,3e-05,2.64515]
[1780246066721,35.85,73371.18,0.0,-0.9773,3e-05,2.64515]
[1780246066790,35.86,73373.56,0.0,-0.97721,3e-05,2.65385]
[1780246067378,35.86,73373.56,0.0,-0.97721,3e-05,2.65385]
[1780246067472,35.86,73373.56,0.0,-0.97721,3e-05,2.65385]
[1780246071488,35.86,73375.68,0.0,-0.97712,3e-05,2.66243]
[1780246071719,35.86,73375.68,0.0,-0.97712,3e-05,2.66243]
[1780246071821,35.87,73375.38,0.0,-0.97712,3e-05,2.66292]
[1780246075830,35.87,73375.39,0.0,-0.9771,3e-05,2.66435]
[1780246075976,35.87,73375.39,0.0,-0.9771,3e-05,2.66435]
[1780246080134,35.88,73374.88,0.0,-0.97708,3e-05,2.66628]
[1780246080223,35.88,73374.88,0.0,-0.97708,3e-05,2.66628]
[1780246080713,35.89,73374.88,0.0,-0.97708,3e-05,2.66698]
[1780246081872,35.89,73374.88,0.0,-0.97708,3e-05,2.66698]
[1780246081971,35.89,73374.88,0.0,-0.97708,3e-05,2.66698]
[1780246082277,35.89,73372.14,0.0,-0.97715,3e-05,2.65999]
[1780246083734,35.89,73372.14,0.0,-0.97715,3e-05,2.65999]
[1780246083971,35.89,73372.14,0.0,-0.97715,3e-05,2.65999]
[1780246083993,35.89,73364.37,0.0,-0.97738,3e-05,2.63677]
[1780246084089,35.89,73364.37,0.0,-0.97738,3e-05,2.63677]
[1780246084230,35.89,73364.37,0.0,-0.97738,3e-05,2.63677]
[1780246084291,35.89,73361.26,0.0,-0.97748,3e-05,2.62735]
[1780246089882,35.89,73360.75,0.0,-0.9775,3e-05,2.62504]
[1780246096375,35.88,73359.56,0.0,-0.97756,3e-05,2.61925]
[1780246097615,35.88,73359.56,0.0,-0.97756,3e-05,2.61925]
[1780246097721,35.88,73359.56,0.0,-0.97756,3e-05,2.61925]
[1780246097821,35.88,73359.56,0.0,-0.97756,3e-05,2.61877]
[1780246103424,35.88,73360.07,0.0,-0.97756,3e-05,2.6191]
[1780246106754,35.88,73360.17,0.0,-0.97756,3e-05,2.61893]
[1780246106971,35.88,73360.17,0.0,-0.97756,3e-05,2.61893]
[1780246110474,35.87,73357.09,0.0,-0.97767,3e-05,2.60847]
[1780246111560,35.87,73357.09,0.0,-0.97767,3e-05,2.60847]
[1780246111721,35.87,73357.09,0.0,-0.97767,3e-05,2.60847]
[1780246112359,35.87,73356.86,0.0,-0.9777,3e-05,2.60454]
[1780246112472,35.87,73356.86,0.0,-0.9777,3e-05,2.60454]
[1780246112488,35.87,73356.82,0.0,-0.9777,3e-05,2.60442]
[1780246114502,35.87,73351.22,0.0,-0.97787,3e-05,2.58721]
[1780246118530,35.87,73344.67,0.0,-0.97808,3e-05,2.56699]
[1780246120971,35.87,73345.81,0.0,-0.97804,3e-05,2.57025]
[1780246126586,35.86,73347.99,0.0,-0.97799,3e-05,2.57582]
[1780246128497,35.86,73348.51,0.0,-0.97797,3e-05,2.57723]
[1780246128722,35.86,73348.51,0.0,-0.97797,3e-05,2.57723]
[1780246128775,35.86,73348.96,0.0,-0.97796,3e-05,2.57842]
[1780246129422,35.86,73348.96,0.0,-0.97796,3e-05,2.57842]
[1780246129469,35.86,73348.96,0.0,-0.97796,3e-05,2.57842]
[1780246134748,35.86,73348.76,0.0,-0.97798,3e-05,2.57708]
[1780246134983,35.86,73348.76,0.0,-0.97798,3e-05,2.57708]
[1780246134995,35.86,73348.76,0.0,-0.97798,3e-05,2.57679]
[1780246135149,35.86,73348.76,0.0,-0.97798,3e-05,2.57679]
[1780246135227,35.86,73348.76,0.0,-0.97798,3e-05,2.57679]
[1780246139947,35.86,73350.27,0.0,-0.97794,3e-05,2.58088]
[1780246139971,35.86,73350.27,0.0,-0.97794,3e-05,2.58088]
[1780246140042,35.86,73351.39,0.0,-0.97791,3e-05,2.58395]
[1780246140882,35.86,73351.39,0.0,-0.97791,3e-05,2.58395]
[1780246140994,35.86,73351.39,0.0,-0.97791,3e-05,2.58395]
[1780246143155,35.85,73352.85,0.0,-0.97787,3e-05,2.58803]
[1780246143221,35.85,73352.85,0.0,-0.97787,3e-05,2.58803]
[1780246143542,35.85,73352.85,0.0,-0.97787,3e-05,2.58803]
[1780246143729,35.85,73352.85,0.0,-0.97787,3e-05,2.58803]
[1780246143734,35.85,73353.44,0.0,-0.97785,3e-05,2.58964]
[1780246148741,35.85,73354.9,0.0,-0.97781,3e-05,2.59326]
[1780246149406,35.85,73354.9,0.0,-0.97781,3e-05,2.59326]
[1780246149472,35.85,73354.9,0.0,-0.97781,3e-05,2.59326]
[1780246149867,35.85,73354.9,0.0,-0.97781,3e-05,2.59326]
[1780246149974,35.85,73354.9,0.0,-0.97781,3e-05,2.59326]
[1780246150072,35.85,73354.87,0.0,-0.97782,3e-05,2.59286]
[1780246155791,35.85,73354.47,0.0,-0.97784,3e-05,2.59092]
[1780246162840,35.84,73354.37,0.0,-0.97785,3e-05,2.58939]
[1780246167874,35.84,73354.37,0.0,-0.97786,3e-05,2.5886]
[1780246173038,35.84,73354.0,0.0,-0.9779,3e-05,2.58404]
[1780246173078,35.84,73354.32,0.0,-0.97789,3e-05,2.58484]
[1780246173223,35.84,73354.32,0.0,-0.97789,3e-05,2.58484]
[1780246173702,35.84,73354.32,0.0,-0.97789,3e-05,2.58484]
[1780246173724,35.84,73354.32,0.0,-0.97789,3e-05,2.58484]
[1780246178952,35.84,73353.03,0.0,-0.97794,3e-05,2.58003]
[1780246179696,35.84,73353.03,0.0,-0.97794,3e-05,2.58003]
[1780246179721,35.84,73353.03,0.0,-0.97794,3e-05,2.58003]
[1780246179959,35.83,73353.52,0.0,-0.97793,3e-05,2.58135]
[1780246180419,35.83,73353.52,0.0,-0.97793,3e-05,2.58135]
[1780246180471,35.83,73353.52,0.0,-0.97793,3e-05,2.58135]
[1780246182980,35.83,73350.57,0.0,-0.97802,3e-05,2.57208]
[1780246184490,35.83,73352.12,0.0,-0.97798,3e-05,2.57657]
[1780246184724,35.83,73352.12,0.0,-0.97798,3e-05,2.57657]
[1780246185010,35.83,73352.12,0.0,-0.97798,3e-05,2.57657]
[1780246185112,35.83,73352.14,0.0,-0.97798,3e-05,2.57649]
[1780246185220,35.83,73352.14,0.0,-0.97798,3e-05,2.57649]
[1780246191038,35.83,73351.78,0.0,-0.978,3e-05,2.57459]
[1780246195852,35.83,73349.76,0.0,-0.97806,3e-05,2.56805]
[1780246195973,35.83,73349.76,0.0,-0.97806,3e-05,2.56805]
[1780246196073,35.83,73350.23,0.0,-0.97805,3e-05,2.56933]
[1780246196367,35.83,73350.23,0.0,-0.97805,3e-05,2.56933]
[1780246196473,35.83,73350.23,0.0,-0.97805,3e-05,2.56933]
[1780246201744,35.83,73349.96,0.0,-0.97806,3e-05,2.56794]
[1780246201973,35.83,73349.96,0.0,-0.97806,3e-05,2.56794]
[1780246203540,35.82,73348.37,0.0,-0.97811,3e-05,2.56298]
[1780246203756,35.82,73348.37,0.0,-0.97811,3e-05,2.56298]
[1780246204129,35.82,73354.83,0.0,-0.97792,3e-05,2.58226]
[1780246204773,35.82,73354.83,0.0,-0.97792,3e-05,2.58226]
[1780246204973,35.82,73354.83,0.0,-0.97792,3e-05,2.58226]
[1780246205136,35.82,73359.27,0.0,-0.97779,3e-05,2.59534]
[1780246210171,35.82,73359.86,0.0,-0.97778,3e-05,2.59633]
[1780246213704,35.82,73360.18,0.0,-0.97777,3e-05,2.59699]
[1780246213722,35.82,73360.18,0.0,-0.97777,3e-05,2.59699]
[1780246213796,35.82,73360.21,0.0,-0.97777,3e-05,2.59693]
[1780246214396,35.82,73360.21,0.0,-0.97777,3e-05,2.59693]
[1780246214473,35.82,73360.21,0.0,-0.97777,3e-05,2.59693]
[1780246220039,35.82,73361.03,0.0,-0.97776,3e-05,2.59878]
[1780246227292,35.81,73361.03,0.0,-0.97777,3e-05,2.59719]
[1780246236355,35.81,73360.97,0.0,-0.97781,3e-05,2.59275]
[1780246242811,35.81,73360.93,0.0,-0.97781,3e-05,2.59247]
[1780246242973,35.81,73360.93,0.0,-0.97781,3e-05,2.59247]
[1780246243015,35.8,73360.75,0.0,-0.97783,3e-05,2.59098]
[1780246243641,35.8,73360.75,0.0,-0.97783,3e-05,2.59098]
[1780246243727,35.8,73360.75,0.0,-0.97783,3e-05,2.59098]
[1780246248870,35.8,73360.92,0.0,-0.97783,3e-05,2.59117]
[1780246248975,35.8,73360.92,0.0,-0.97783,3e-05,2.59117]
[1780246252444,35.8,73361.48,0.0,-0.97782,3e-05,2.59188]
[1780246252471,35.8,73361.48,0.0,-0.97782,3e-05,2.59188]
[1780246252544,35.8,73361.54,0.0,-0.97782,3e-05,2.5919]
[1780246256495,35.8,73364.39,0.0,-0.97774,3e-05,2.59981]
[1780246257248,35.8,73364.39,0.0,-0.97774,3e-05,2.59981]
[1780246257472,35.8,73364.39,0.0,-0.97774,3e-05,2.59981]
[1780246257501,35.8,73369.51,0.0,-0.97759,3e-05,2.61508]
[1780246258420,35.8,73369.51,0.0,-0.97759,3e-05,2.61508]
[1780246258476,35.8,73369.51,0.0,-0.97759,3e-05,2.61508]
[1780246262548,35.79,73377.13,0.0,-0.97737,3e-05,2.63713]
[1780246263288,35.79,73377.13,0.0,-0.97737,3e-05,2.63713]
[1780246263473,35.79,73377.13,0.0,-0.97737,3e-05,2.63713]
[1780246263554,35.79,73382.92,0.0,-0.97719,3e-05,2.65454]
[1780246264970,35.79,73382.92,0.0,-0.97719,3e-05,2.65454]
[1780246265071,35.79,73387.75,0.0,-0.97705,3e-05,2.66875]
[1780246265220,35.79,73387.75,0.0,-0.97705,3e-05,2.66875]
[1780246267710,35.79,73388.04,0.0,-0.97704,3e-05,2.66933]
[1780246270807,35.79,73389.22,0.0,-0.97701,3e-05,2.67203]
[1780246270973,35.79,73389.22,0.0,-0.97701,3e-05,2.67203]
[1780246271021,35.78,73390.71,0.0,-0.97697,3e-05,2.67597]
[1780246272626,35.78,73390.13,0.0,-0.97699,3e-05,2.67418]
[1780246272724,35.78,73390.13,0.0,-0.97699,3e-05,2.67418]
[1780246276836,35.78,73392.51,0.0,-0.97693,3e-05,2.68023]
[1780246276979,35.78,73392.51,0.0,-0.97693,3e-05,2.68023]
[1780246277079,35.78,73389.47,0.0,-0.97703,3e-05,2.67023]
[1780246277321,35.78,73389.47,0.0,-0.97703,3e-05,2.67023]
[1780246277469,35.78,73389.47,0.0,-0.97703,3e-05,2.67023]
[1780246277652,35.78,73391.0,0.0,-0.97698,3e-05,2.67494]
[1780246283695,35.77,73390.68,0.0,-0.97701,3e-05,2.67205]
[1780246288730,35.77,73390.66,0.0,-0.97703,3e-05,2.6704]
[1780246296786,35.76,73390.58,0.0,-0.97708,3e-05,2.66481]
[1780246298116,35.76,73390.58,0.0,-0.97708,3e-05,2.66481]
[1780246298220,35.76,73390.58,0.0,-0.97708,3e-05,2.66481]
[1780246298200,35.75,73392.59,0.0,-0.97703,3e-05,2.67036]
[1780246299047,35.75,73392.59,0.0,-0.97703,3e-05,2.67036]
[1780246299224,35.75,73392.59,0.0,-0.97703,3e-05,2.67036]
[1780246299142,35.75,73392.94,0.0,-0.97702,3e-05,2.67112]
[1780246300096,35.75,73392.94,0.0,-0.97702,3e-05,2.67112]
[1780246304724,35.75,73394.08,0.0,-0.977,3e-05,2.67336]
[1780246304976,35.75,73394.08,0.0,-0.977,3e-05,2.67336]
[1780246305123,35.75,73394.08,0.0,-0.977,3e-05,2.67336]
[1780246305220,35.75,73394.08,0.0,-0.977,3e-05,2.67336]
[1780246305224,35.75,73394.43,0.0,-0.97699,3e-05,2.67379]
[1780246305849,35.75,73396.31,0.0,-0.97693,3e-05,2.67959]
[1780246309443,35.74,73397.55,0.0,-0.97691,3e-05,2.68243]
[1780246309472,35.74,73397.55,0.0,-0.97691,3e-05,2.68243]
[1780246310884,35.74,73401.0,0.0,-0.9768,3e-05,2.69243]
[1780246311891,35.74,73402.86,0.0,-0.97675,3e-05,2.69785]
[1780246312898,35.74,73404.97,0.0,-0.97669,3e-05,2.70404]
[1780246313619,35.74,73404.97,0.0,-0.97669,3e-05,2.70404]
[1780246313722,35.74,73404.97,0.0,-0.97669,3e-05,2.70404]
[1780246313882,35.74,73404.97,0.0,-0.97669,3e-05,2.70404]
[1780246313976,35.74,73404.97,0.0,-0.97669,3e-05,2.70404]
[1780246314036,35.74,73406.09,0.0,-0.97666,3e-05,2.7068]
[1780246315919,35.74,73409.6,0.0,-0.97655,3e-05,2.71735]
[1780246320585,35.73,73409.88,0.0,-0.97656,3e-05,2.7167]
[1780246320720,35.73,73409.88,0.0,-0.97656,3e-05,2.7167]
[1780246320954,35.73,73410.48,0.0,-0.97654,3e-05,2.71819]
[1780246322087,35.73,73410.48,0.0,-0.97654,3e-05,2.71819]
[1780246322222,35.73,73410.48,0.0,-0.97654,3e-05,2.71819]
[1780246329010,35.72,73410.18,0.0,-0.97658,3e-05,2.71424]
[1780246330017,35.72,73407.93,0.0,-0.97666,3e-05,2.70686]
[1780246330890,35.72,73407.93,0.0,-0.97666,3e-05,2.70686]
[1780246331059,35.72,73407.93,0.0,-0.97666,3e-05,2.70686]
[1780246331222,35.72,73407.93,0.0,-0.97666,3e-05,2.70686]
[1780246331267,35.72,73403.79,0.0,-0.9768,3e-05,2.69328]
[1780246332031,35.72,73398.58,0.0,-0.97696,3e-05,2.67684]
[1780246332970,35.72,73398.58,0.0,-0.97696,3e-05,2.67684]
[1780246333038,35.71,73396.2,0.0,-0.97704,3e-05,2.6692]
[1780246333851,35.71,73396.2,0.0,-0.97704,3e-05,2.6692]
[1780246338196,35.71,73396.55,0.0,-0.97704,3e-05,2.6691]
[1780246338224,35.71,73396.55,0.0,-0.97704,3e-05,2.6691]
[1780246345123,35.7,73393.9,0.0,-0.97715,3e-05,2.65855]
[1780246345890,35.7,73393.9,0.0,-0.97715,3e-05,2.65855]
[1780246345973,35.7,73393.9,0.0,-0.97715,3e-05,2.65855]
[1780246346550,35.7,73393.4,0.0,-0.97717,3e-05,2.65664]
[1780246346724,35.7,73393.4,0.0,-0.97717,3e-05,2.65664]
[1780246347137,35.7,73393.17,0.0,-0.97718,3e-05,2.65555]
[1780246354186,35.69,73393.23,0.0,-0.97722,3e-05,2.65086]
[1780246359221,35.69,73393.52,0.0,-0.97722,3e-05,2.65039]
[1780246364256,35.68,73393.65,0.0,-0.97723,3e-05,2.64943]
[1780246365123,35.68,73393.65,0.0,-0.97723,3e-05,2.64943]
[1780246365222,35.68,73393.65,0.0,-0.97723,3e-05,2.64943]
[1780246366027,35.68,73393.7,0.0,-0.97724,3e-05,2.64932]
[1780246366220,35.68,73393.7,0.0,-0.97724,3e-05,2.64932]
[1780246366270,35.68,73394.46,0.0,-0.97722,3e-05,2.65137]
[1780246366968,35.68,73394.46,0.0,-0.97722,3e-05,2.65137]
[1780246372311,35.68,73393.87,0.0,-0.97725,3e-05,2.64792]
[1780246374103,35.68,73393.87,0.0,-0.97725,3e-05,2.64792]
[1780246374220,35.68,73393.87,0.0,-0.97725,3e-05,2.64792]
[1780246379361,35.67,73395.59,0.0,-0.97722,3e-05,2.65125]
[1780246381044,35.67,73395.59,0.0,-0.97722,3e-05,2.65125]
[1780246381221,35.67,73395.59,0.0,-0.97722,3e-05,2.65125]
[1780246381866,35.67,73395.66,0.0,-0.97722,3e-05,2.65091]
[1780246381971,35.67,73395.66,0.0,-0.97722,3e-05,2.65091]
[1780246382072,35.67,73395.72,0.0,-0.97722,3e-05,2.65109]
[1780246389431,35.66,73395.79,0.0,-0.97724,3e-05,2.64911]
[1780246396480,35.65,73395.74,0.0,-0.97726,3e-05,2.64709]
[1780246397501,35.65,73395.74,0.0,-0.97726,3e-05,2.64709]
[1780246397730,35.65,73395.74,0.0,-0.97726,3e-05,2.64709]
[1780246398194,35.65,73395.74,0.0,-0.97726,3e-05,2.64709]
[1780246398222,35.65,73395.74,0.0,-0.97726,3e-05,2.64709]
[1780246398321,35.65,73395.31,0.0,-0.97728,3e-05,2.64524]
[1780246403248,35.65,73395.31,0.0,-0.97728,3e-05,2.64472]
[1780246403472,35.65,73395.46,0.0,-0.97729,3e-05,2.6444]
[1780246403785,35.65,73395.46,0.0,-0.97729,3e-05,2.6444]
[1780246403969,35.65,73395.46,0.0,-0.97729,3e-05,2.6444]
[1780246403985,35.65,73395.38,0.0,-0.97729,3e-05,2.64415]
[1780246410578,35.64,73395.3,0.0,-0.97731,3e-05,2.64209]
[1780246419250,35.64,73395.72,0.0,-0.97733,3e-05,2.63975]
[1780246419281,35.64,73395.72,0.0,-0.97733,3e-05,2.63975]
[1780246419472,35.63,73396.91,0.0,-0.97731,3e-05,2.64186]
[1780246419970,35.63,73396.91,0.0,-0.97731,3e-05,2.64186]
[1780246420221,35.63,73396.91,0.0,-0.97731,3e-05,2.64186]
[1780246420317,35.63,73397.95,0.0,-0.97728,3e-05,2.64478]
[1780246424575,35.63,73399.15,0.0,-0.97725,3e-05,2.64764]
[1780246424582,35.63,73399.15,0.0,-0.97725,3e-05,2.64764]
[1780246429110,35.63,73401.38,0.0,-0.97719,3e-05,2.65369]
[1780246429223,35.63,73401.38,0.0,-0.97719,3e-05,2.65369]
[1780246429318,35.63,73406.06,0.0,-0.97705,3e-05,2.66725]
[1780246429712,35.63,73408.89,0.0,-0.97696,3e-05,2.67599]
[1780246430385,35.63,73408.89,0.0,-0.97696,3e-05,2.67599]
[1780246430470,35.63,73408.89,0.0,-0.97696,3e-05,2.67599]
[1780246430719,35.62,73409.79,0.0,-0.97694,3e-05,2.67846]
[1780246435463,35.62,73411.03,0.0,-0.97691,3e-05,2.68105]
[1780246435471,35.62,73411.03,0.0,-0.97691,3e-05,2.68105]
[1780246440790,35.61,73412.32,0.0,-0.97689,3e-05,2.68318]
[1780246444400,35.61,73411.92,0.0,-0.97691,3e-05,2.68104]
[1780246449695,35.61,73412.07,0.0,-0.97692,3e-05,2.68032]
[1780246456331,35.6,73411.65,0.0,-0.97695,3e-05,2.67699]
[1780246456470,35.6,73411.65,0.0,-0.97695,3e-05,2.67699]
[1780246457369,35.6,73411.65,0.0,-0.97695,3e-05,2.67699]
[1780246457470,35.6,73411.65,0.0,-0.97696,3e-05,2.67643]
[1780246457908,35.6,73411.87,0.0,-0.97696,3e-05,2.67682]
[1780246461954,35.59,73415.9,0.0,-0.97684,3e-05,2.68818]
[1780246462766,35.59,73415.9,0.0,-0.97684,3e-05,2.68818]
[1780246462975,35.59,73415.9,0.0,-0.97684,3e-05,2.68818]
[1780246468998,35.59,73420.6,0.0,-0.97672,3e-05,2.7006]
[1780246471012,35.58,73423.94,0.0,-0.97664,3e-05,2.70746]
[1780246471841,35.58,73423.94,0.0,-0.97664,3e-05,2.70746]
[1780246471971,35.58,73423.94,0.0,-0.97664,3e-05,2.70746]
[1780246473090,35.58,73423.6,0.0,-0.97666,3e-05,2.70605]
[1780246473220,35.58,73423.6,0.0,-0.97666,3e-05,2.70605]
[1780246473268,35.58,73423.63,0.0,-0.97666,3e-05,2.70546]
[1780246476053,35.58,73427.32,0.0,-0.97655,3e-05,2.7163]
[1780246477289,35.58,73427.32,0.0,-0.97655,3e-05,2.7163]
[1780246477471,35.58,73428.5,0.0,-0.97652,3e-05,2.71929]
[1780246482504,35.57,73429.61,0.0,-0.9765,3e-05,2.72165]
[1780246490133,35.56,73431.51,0.0,-0.97646,3e-05,2.72494]
[1780246490222,35.56,73431.51,0.0,-0.97646,3e-05,2.72494]
[1780246491718,35.56,73431.51,0.0,-0.97648,3e-05,2.72378]
[1780246491971,35.56,73431.51,0.0,-0.97648,3e-05,2.72378]
[1780246492166,35.56,73431.84,0.0,-0.97647,3e-05,2.72442]
[1780246497215,35.55,73434.3,0.0,-0.97641,3e-05,2.73061]
[1780246497220,35.55,73434.3,0.0,-0.97641,3e-05,2.73061]
[1780246503244,35.54,73434.44,0.0,-0.97644,3e-05,2.72791]
[1780246507840,35.54,73435.51,0.0,-0.97642,3e-05,2.72968]
[1780246507977,35.54,73435.51,0.0,-0.97642,3e-05,2.72968]
[1780246509158,35.54,73435.51,0.0,-0.97642,3e-05,2.72968]
[1780246509223,35.54,73435.51,0.0,-0.97642,3e-05,2.72968]
[1780246509259,35.54,73435.51,0.0,-0.97643,3e-05,2.72887]
[1780246515328,35.53,73436.62,0.0,-0.97642,3e-05,2.72994]
[1780246515630,35.53,73436.62,0.0,-0.97642,3e-05,2.72994]
[1780246515722,35.53,73436.62,0.0,-0.97642,3e-05,2.72994]
[1780246519357,35.52,73442.05,0.0,-0.97626,3e-05,2.74545]
[1780246521495,35.52,73441.35,0.0,-0.97629,3e-05,2.74238]
[1780246521723,35.52,73441.35,0.0,-0.97629,3e-05,2.74238]
[1780246522378,35.52,73442.09,0.0,-0.97627,3e-05,2.7443]
[1780246530434,35.51,73442.35,0.0,-0.9763,3e-05,2.74177]
[1780246535468,35.5,73442.35,0.0,-0.97634,3e-05,2.73682]
[1780246540503,35.49,73443.4,0.0,-0.97633,3e-05,2.73813]
[1780246545539,35.49,73440.36,0.0,-0.97644,3e-05,2.7266]
[1780246546546,35.49,73433.57,0.0,-0.97666,3e-05,2.70492]
[1780246548560,35.49,73430.48,0.0,-0.97677,3e-05,2.6946]
[1780246553595,35.48,73428.38,0.0,-0.97685,3e-05,2.68646]
[1780246555609,35.48,73423.82,0.0,-0.977,3e-05,2.67166]
[1780246561651,35.47,73422.86,0.0,-0.97705,3e-05,2.66697]
[1780246566686,35.47,73421.77,0.0,-0.9771,3e-05,2.66217]
[1780246571721,35.48,73422.16,0.0,-0.97706,3e-05,2.66606]
[1780246576756,35.49,73420.45,0.0,-0.97707,3e-05,2.66445]
[1780246582798,35.5,73420.46,0.0,-0.97703,3e-05,2.66886]
[1780246587833,35.51,73420.76,0.0,-0.97698,3e-05,2.67338]
[1780246595891,35.53,73420.45,0.0,-0.97696,3e-05,2.6752]
[1780246607975,35.56,73420.75,0.0,-0.97686,3e-05,2.68446]
[1780246613011,35.57,73420.45,0.0,-0.97684,3e-05,2.68693]
[1780246621067,35.59,73420.44,0.0,-0.97678,3e-05,2.6923]
[1780246626102,35.6,73418.56,0.0,-0.97681,3e-05,2.6898]
[1780246631137,35.61,73418.59,0.0,-0.97677,3e-05,2.69322]
[1780246637179,35.62,73418.49,0.0,-0.97674,3e-05,2.69685]
[1780246650270,35.65,73418.45,0.0,-0.97665,3e-05,2.70507]
[1780246655305,35.66,73418.96,0.0,-0.97663,3e-05,2.70694]
[1780246660340,35.67,73419.04,0.0,-0.97659,3e-05,2.71034]
[1780246670410,35.7,73418.91,0.0,-0.97653,3e-05,2.71673]
[1780246675445,35.71,73419.39,0.0,-0.97648,3e-05,2.72126]
[1780246680480,35.72,73419.92,0.0,-0.97643,3e-05,2.72591]
[1780246681487,35.72,73427.73,0.0,-0.97618,3e-05,2.75102]
[1780246682494,35.72,73428.99,0.0,-0.97613,3e-05,2.75554]
[1780246689737,35.72,73429.15,0.0,-0.97611,3e-05,2.75768]
[1780246698610,35.75,73429.31,0.0,-0.97603,3e-05,2.7652]
[1780246705660,35.76,73429.93,0.0,-0.97597,3e-05,2.77087]
[1780246710693,35.77,73429.99,0.0,-0.97594,3e-05,2.7737]
[1780246715728,35.78,73430.1,0.0,-0.97594,3e-05,2.77374]
[1780246720764,35.79,73430.5,0.0,-0.9759,3e-05,2.77759]
[1780246725799,35.79,73431.11,0.0,-0.97585,3e-05,2.78206]
[1780246730834,35.8,73431.48,0.0,-0.97581,3e-05,2.78573]
[1780246735869,35.81,73431.87,0.0,-0.97578,3e-05,2.78941]
[1780246740904,35.82,73431.59,0.0,-0.97576,3e-05,2.79094]
[1780246745938,35.83,73431.48,0.0,-0.97574,3e-05,2.79298]
[1780246751981,35.83,73431.53,0.0,-0.97571,3e-05,2.79598]
[1780246759030,35.84,73431.93,0.0,-0.97566,3e-05,2.8005]
[1780246764065,35.85,73431.89,0.0,-0.97564,3e-05,2.80267]
[1780246769101,35.86,73432.19,0.0,-0.97561,3e-05,2.80588]
[1780246776150,35.87,73432.27,0.0,-0.9756,3e-05,2.80633]
[1780246782192,35.88,73432.44,0.0,-0.97556,3e-05,2.80954]
[1780246790249,35.89,73432.38,0.0,-0.97553,3e-05,2.81285]
[1780246795285,35.9,73434.43,0.0,-0.97544,3e-05,2.82154]
[1780246800318,35.9,73434.42,0.0,-0.97542,3e-05,2.82361]
[1780246802333,35.91,73431.26,0.0,-0.97551,3e-05,2.81436]
[1780246805354,35.91,73426.39,0.0,-0.97566,3e-05,2.80018]
[1780246810389,35.92,73424.68,0.0,-0.97569,3e-05,2.79706]
[1780246814417,35.92,73428.27,0.0,-0.97555,3e-05,2.8103]
[1780246819452,35.93,73428.54,0.0,-0.97552,3e-05,2.8134]
[1780246821466,35.93,73432.81,0.0,-0.97537,3e-05,2.82792]
[1780246829522,35.93,73434.43,0.0,-0.97535,3e-05,2.83021]
[1780246834557,35.91,73435.48,0.0,-0.97538,3e-05,2.82694]
[1780246839593,35.9,73436.8,0.0,-0.97536,3e-05,2.82817]
[1780246842614,35.9,73439.76,0.0,-0.97529,3e-05,2.83587]
[1780246845635,35.89,73442.75,0.0,-0.97521,3e-05,2.84363]
[1780246847649,35.89,73448.21,0.0,-0.97504,3e-05,2.85997]
[1780246852685,35.88,73449.1,0.0,-0.97504,3e-05,2.85959]
[1780246855161,35.87,73450.01,0.0,-0.97503,3e-05,2.86123]
[1780246858221,35.87,73450.23,0.0,-0.97504,3e-05,2.85999]
[1780246862735,35.86,73452.59,0.0,-0.97499,3e-05,2.86501]
[1780246862971,35.86,73452.59,0.0,-0.97499,3e-05,2.86501]
[1780246863763,35.85,73451.46,0.0,-0.97504,3e-05,2.86006]
[1780246866845,35.85,73452.5,0.0,-0.97502,3e-05,2.8615]
[1780246866973,35.85,73452.5,0.0,-0.97502,3e-05,2.8615]
[1780246870812,35.84,73455.69,0.0,-0.97494,3e-05,2.86929]
[1780246872826,35.84,73452.99,0.0,-0.97505,3e-05,2.85926]
[1780246874928,35.83,73452.96,0.0,-0.97506,3e-05,2.85853]
[1780246874972,35.83,73452.96,0.0,-0.97506,3e-05,2.85853]
[1780246875030,35.83,73452.37,0.0,-0.97508,3e-05,2.85599]
[1780246876280,35.83,73452.37,0.0,-0.97508,3e-05,2.85599]
[1780246876470,35.83,73452.37,0.0,-0.97508,3e-05,2.85599]
[1780246881890,35.82,73450.4,0.0,-0.97519,3e-05,2.84529]
[1780246886925,35.81,73456.32,0.0,-0.97503,3e-05,2.8613]
[1780246890879,35.8,73458.49,0.0,-0.97498,3e-05,2.86637]
[1780246890972,35.8,73458.49,0.0,-0.97498,3e-05,2.86637]
[1780246891185,35.8,73458.49,0.0,-0.97498,3e-05,2.86637]
[1780246891219,35.8,73458.49,0.0,-0.97498,3e-05,2.86637]
[1780246891277,35.8,73458.68,0.0,-0.975,3e-05,2.86334]
[1780246896995,35.79,73459.83,0.0,-0.975,3e-05,2.86314]
[1780246898075,35.79,73459.83,0.0,-0.975,3e-05,2.86314]
[1780246898227,35.79,73459.83,0.0,-0.975,3e-05,2.86314]
[1780246898319,35.79,73459.83,0.0,-0.975,3e-05,2.86314]
[1780246898472,35.79,73459.83,0.0,-0.975,3e-05,2.86314]
[1780246898554,35.78,73460.87,0.0,-0.97498,3e-05,2.86586]
[1780246905054,35.77,73462.64,0.0,-0.97496,3e-05,2.86702]
[1780246906314,35.77,73462.64,0.0,-0.97496,3e-05,2.86702]
[1780246906470,35.77,73462.64,0.0,-0.97496,3e-05,2.86702]
[1780246906502,35.77,73462.64,0.0,-0.97496,3e-05,2.86702]
[1780246906722,35.77,73462.64,0.0,-0.97496,3e-05,2.86702]
[1780246906822,35.77,73462.71,0.0,-0.97498,3e-05,2.86594]
[1780246910089,35.76,73459.62,0.0,-0.9751,3e-05,2.854]
[1780246912810,35.76,73459.57,0.0,-0.97511,3e-05,2.85321]
[1780246912822,35.75,73459.54,0.0,-0.97512,3e-05,2.85186]
[1780246912971,35.75,73459.54,0.0,-0.97512,3e-05,2.85186]
[1780246913220,35.75,73459.54,0.0,-0.97512,3e-05,2.85186]
[1780246920159,35.74,73458.95,0.0,-0.97519,3e-05,2.84561]
[1780246922177,35.74,73451.34,0.0,-0.97545,3e-05,2.81988]
[1780246923184,35.73,73450.3,0.0,-0.97549,3e-05,2.81597]
[1780246926506,35.73,73449.59,0.0,-0.97552,3e-05,2.81257]
[1780246926620,35.73,73449.59,0.0,-0.97552,3e-05,2.81257]
[1780246926720,35.73,73449.59,0.0,-0.97552,3e-05,2.81257]
[1780246926721,35.73,73449.6,0.0,-0.97554,3e-05,2.81147]
[1780246932247,35.72,73449.85,0.0,-0.97556,3e-05,2.80946]
[1780246938283,35.71,73448.87,0.0,-0.97561,3e-05,2.80408]
[1780246938449,35.71,73448.87,0.0,-0.97561,3e-05,2.80408]
[1780246938471,35.71,73448.87,0.0,-0.97561,3e-05,2.80408]
[1780246938550,35.71,73448.87,0.0,-0.97562,3e-05,2.80296]
[1780246944331,35.7,73448.74,0.0,-0.97566,3e-05,2.79923]
[1780246949366,35.69,73448.88,0.0,-0.97569,3e-05,2.79692]
[1780246952749,35.68,73449.3,0.0,-0.97571,3e-05,2.79422]
[1780246952825,35.68,73449.2,0.0,-0.97572,3e-05,2.79281]
[1780246952959,35.68,73449.2,0.0,-0.97572,3e-05,2.79281]
[1780246952971,35.68,73449.2,0.0,-0.97572,3e-05,2.79281]
[1780246959437,35.67,73449.2,0.0,-0.97576,3e-05,2.78958]
[1780246964472,35.66,73448.95,0.0,-0.97579,3e-05,2.7861]
[1780246969507,35.65,73448.89,0.0,-0.97582,3e-05,2.78325]
[1780246974542,35.64,73449.41,0.0,-0.97583,3e-05,2.78227]
[1780246978718,35.64,73447.2,0.0,-0.97592,3e-05,2.77366]
[1780246978820,35.63,73444.39,0.0,-0.97602,3e-05,2.76371]
[1780246978948,35.63,73444.39,0.0,-0.97602,3e-05,2.76371]
[1780246978969,35.63,73444.39,0.0,-0.97602,3e-05,2.76371]
[1780246981592,35.63,73439.69,0.0,-0.97618,3e-05,2.74785]
[1780246986626,35.62,73436.99,0.0,-0.97629,3e-05,2.73701]
[1780246987750,35.62,73436.99,0.0,-0.97629,3e-05,2.73701]
[1780246987790,35.62,73437.12,0.0,-0.9763,3e-05,2.73651]
[1780246987971,35.62,73437.12,0.0,-0.9763,3e-05,2.73651]
[1780246988013,35.62,73437.12,0.0,-0.9763,3e-05,2.73651]
[1780246988229,35.62,73437.12,0.0,-0.9763,3e-05,2.73651]
[1780246994682,35.61,73438.02,0.0,-0.9763,3e-05,2.73663]
[1780246996115,35.61,73438.01,0.0,-0.9763,3e-05,2.73615]
[1780246996220,35.61,73438.01,0.0,-0.9763,3e-05,2.73615]
[1780246996415,35.61,73438.01,0.0,-0.9763,3e-05,2.73615]
[1780246996470,35.61,73438.01,0.0,-0.9763,3e-05,2.73615]
[1780246996696,35.61,73438.02,0.0,-0.97631,3e-05,2.73573]
[1780247003746,35.6,73437.51,0.0,-0.97636,3e-05,2.73056]
[1780247008651,35.6,73437.26,0.0,-0.97637,3e-05,2.72933]
[1780247008719,35.6,73437.26,0.0,-0.97637,3e-05,2.72933]
[1780247008838,35.6,73437.26,0.0,-0.97637,3e-05,2.72933]
[1780247008933,35.59,73437.26,0.0,-0.97639,3e-05,2.7276]
[1780247008974,35.59,73437.26,0.0,-0.97639,3e-05,2.7276]
[1780247011802,35.59,73430.77,0.0,-0.97664,3e-05,2.70308]
[1780247014823,35.58,73428.39,0.0,-0.97672,3e-05,2.69453]
[1780247015646,35.58,73428.39,0.0,-0.97672,3e-05,2.69453]
[1780247015725,35.58,73428.39,0.0,-0.97672,3e-05,2.69453]
[1780247015903,35.58,73428.39,0.0,-0.97672,3e-05,2.69453]
[1780247015821,35.58,73428.39,0.0,-0.97673,3e-05,2.69416]
[1780247015976,35.58,73428.39,0.0,-0.97673,3e-05,2.69416]
[1780247026907,35.59,73421.36,0.0,-0.9769,3e-05,2.67651]
[1780247027914,35.6,73423.99,0.0,-0.97681,3e-05,2.68535]
[1780247032967,35.61,73425.52,0.0,-0.97674,3e-05,2.69279]
[1780247033199,35.61,73426.27,0.0,-0.97671,3e-05,2.69579]
[1780247033220,35.61,73426.27,0.0,-0.97671,3e-05,2.69579]
[1780247033956,35.61,73426.25,0.0,-0.9767,3e-05,2.69639]
[1780247034963,35.61,73422.97,0.0,-0.9768,3e-05,2.68686]
[1780247037984,35.62,73420.02,0.0,-0.97687,3e-05,2.67976]
[1780247038991,35.62,73417.06,0.0,-0.97697,3e-05,2.67026]
[1780247041378,35.62,73415.66,0.0,-0.97701,3e-05,2.66562]
[1780247041471,35.62,73415.66,0.0,-0.97701,3e-05,2.66562]
[1780247041772,35.62,73415.66,0.0,-0.97701,3e-05,2.66562]
[1780247041974,35.62,73415.66,0.0,-0.97701,3e-05,2.66562]
[1780247041822,35.62,73415.27,0.0,-0.97703,3e-05,2.66381]
[1780247046040,35.61,73411.89,0.0,-0.97715,3e-05,2.65224]
[1780247048056,35.61,73408.89,0.0,-0.97725,3e-05,2.64247]
[1780247050069,35.61,73405.51,0.0,-0.97736,3e-05,2.6316]
[1780247051757,35.61,73405.51,0.0,-0.97736,3e-05,2.6316]
[1780247051972,35.61,73405.51,0.0,-0.97736,3e-05,2.6316]
[1780247051931,35.61,73404.97,0.0,-0.97738,3e-05,2.62947]
[1780247052247,35.61,73404.97,0.0,-0.97738,3e-05,2.62947]
[1780247052470,35.61,73404.97,0.0,-0.97738,3e-05,2.62947]
[1780247052522,35.61,73403.75,0.0,-0.97742,3e-05,2.62574]
[1780247062154,35.6,73401.45,0.0,-0.97751,3e-05,2.61646]
[1780247068092,35.6,73401.45,0.0,-0.97752,3e-05,2.61602]
[1780247068222,35.6,73401.45,0.0,-0.97752,3e-05,2.61602]
[1780247068687,35.6,73401.45,0.0,-0.97752,3e-05,2.61602]
[1780247068721,35.6,73401.45,0.0,-0.97752,3e-05,2.61602]
[1780247068730,35.59,73401.45,0.0,-0.97752,3e-05,2.61513]
[1780247070226,35.59,73401.49,0.0,-0.97753,3e-05,2.61503]
[1780247070328,35.59,73401.49,0.0,-0.97753,3e-05,2.61481]
[1780247080281,35.58,73401.66,0.0,-0.97757,3e-05,2.60988]
[1780247082444,35.58,73401.52,0.0,-0.97758,3e-05,2.60923]
[1780247082470,35.58,73401.52,0.0,-0.97758,3e-05,2.60923]
[1780247082981,35.58,73401.52,0.0,-0.97758,3e-05,2.60923]
[1780247083044,35.58,73401.66,0.0,-0.97758,3e-05,2.60923]
[1780247083222,35.58,73401.66,0.0,-0.97758,3e-05,2.60923]
[1780247091359,35.58,73401.08,0.0,-0.97761,3e-05,2.60579]
[1780247095431,35.58,73401.11,0.0,-0.97761,3e-05,2.60567]
[1780247095470,35.58,73401.11,0.0,-0.97761,3e-05,2.60567]
[1780247096052,35.58,73401.11,0.0,-0.97761,3e-05,2.60567]
[1780247095483,35.57,73400.93,0.0,-0.97763,3e-05,2.60451]
[1780247096225,35.57,73400.93,0.0,-0.97763,3e-05,2.60451]
[1780247105457,35.57,73400.93,0.0,-0.97765,3e-05,2.60249]
[1780247111499,35.56,73401.95,0.0,-0.97763,3e-05,2.6044]
[1780247112117,35.56,73401.95,0.0,-0.97763,3e-05,2.6044]
[1780247112225,35.56,73401.95,0.0,-0.97763,3e-05,2.6044]
[1780247112677,35.56,73401.95,0.0,-0.97763,3e-05,2.6044]
[1780247112722,35.56,73401.95,0.0,-0.97763,3e-05,2.6044]
[1780247112731,35.56,73402.93,0.0,-0.9776,3e-05,2.60717]
[1780247118548,35.56,73403.46,0.0,-0.9776,3e-05,2.60753]
[1780247121330,35.56,73403.46,0.0,-0.9776,3e-05,2.60711]
[1780247121472,35.56,73403.46,0.0,-0.9776,3e-05,2.60711]
[1780247121671,35.56,73403.46,0.0,-0.9776,3e-05,2.60711]
[1780247121721,35.56,73403.46,0.0,-0.9776,3e-05,2.60711]
[1780247121772,35.56,73403.49,0.0,-0.9776,3e-05,2.607]
[1780247130632,35.55,73406.15,0.0,-0.97754,3e-05,2.61322]
[1780247132646,35.55,73410.03,0.0,-0.97745,3e-05,2.62178]
[1780247133399,35.55,73410.03,0.0,-0.97745,3e-05,2.62178]
[1780247133475,35.55,73410.03,0.0,-0.97745,3e-05,2.62178]
[1780247133932,35.55,73410.03,0.0,-0.97745,3e-05,2.62178]
[1780247133973,35.55,73410.03,0.0,-0.97745,3e-05,2.62178]
[1780247134033,35.55,73411.49,0.0,-0.97741,3e-05,2.62577]
[1780247139695,35.54,73413.51,0.0,-0.97736,3e-05,2.63072]
[1780247144730,35.54,73413.66,0.0,-0.97737,3e-05,2.62998]
[1780247148905,35.54,73413.66,0.0,-0.97737,3e-05,2.62998]
[1780247148975,35.54,73413.66,0.0,-0.97737,3e-05,2.62998]
[1780247149047,35.54,73413.52,0.0,-0.97738,3e-05,2.6286]
[1780247149778,35.53,73409.17,0.0,-0.97752,3e-05,2.61506]
[1780247150166,35.53,73409.17,0.0,-0.97752,3e-05,2.61506]
[1780247150221,35.53,73409.17,0.0,-0.97752,3e-05,2.61506]
[1780247150784,35.53,73404.65,0.0,-0.97766,3e-05,2.60106]
[1780247152799,35.53,73403.88,0.0,-0.97768,3e-05,2.59833]
[1780247154525,35.53,73403.81,0.0,-0.97769,3e-05,2.59794]
[1780247154720,35.53,73403.81,0.0,-0.97769,3e-05,2.59794]
[1780247154813,35.53,73403.87,0.0,-0.97769,3e-05,2.59795]
[1780247155190,35.53,73403.87,0.0,-0.97769,3e-05,2.59795]
[1780247155220,35.53,73403.87,0.0,-0.97769,3e-05,2.59795]
[1780247160855,35.53,73403.28,0.0,-0.97772,3e-05,2.5951]
[1780247165890,35.52,73403.54,0.0,-0.97772,3e-05,2.59503]
[1780247168054,35.52,73403.54,0.0,-0.97772,3e-05,2.59503]
[1780247168219,35.52,73403.58,0.0,-0.97772,3e-05,2.59463]
[1780247168786,35.52,73403.58,0.0,-0.97772,3e-05,2.59463]
[1780247168971,35.52,73403.58,0.0,-0.97772,3e-05,2.59463]
[1780247169061,35.52,73403.47,0.0,-0.97773,3e-05,2.59413]
[1780247170925,35.52,73401.15,0.0,-0.9778,3e-05,2.58692]
[1780247172939,35.52,73394.35,0.0,-0.97801,3e-05,2.56592]
[1780247174514,35.52,73394.06,0.0,-0.97802,3e-05,2.56492]
[1780247174721,35.52,73394.06,0.0,-0.97802,3e-05,2.56492]
[1780247174953,35.52,73394.05,0.0,-0.97802,3e-05,2.56477]
[1780247175341,35.52,73394.05,0.0,-0.97802,3e-05,2.56477]
[1780247175470,35.52,73394.05,0.0,-0.97802,3e-05,2.56477]
[1780247180996,35.52,73401.89,0.0,-0.97779,3e-05,2.58769]
[1780247182003,35.52,73408.03,0.0,-0.97761,3e-05,2.60618]
[1780247183245,35.52,73409.18,0.0,-0.97757,3e-05,2.60948]
[1780247183471,35.52,73409.18,0.0,-0.97757,3e-05,2.60948]
[1780247184017,35.51,73409.42,0.0,-0.97757,3e-05,2.61002]
[1780247184222,35.51,73409.42,0.0,-0.97757,3e-05,2.61002]
[1780247190060,35.51,73410.84,0.0,-0.97754,3e-05,2.61317]
[1780247190208,35.51,73410.84,0.0,-0.97754,3e-05,2.61317]
[1780247190220,35.51,73410.84,0.0,-0.97754,3e-05,2.61317]
[1780247190960,35.51,73410.84,0.0,-0.97754,3e-05,2.61317]
[1780247190972,35.51,73410.84,0.0,-0.97754,3e-05,2.61317]
[1780247191067,35.51,73412.21,0.0,-0.97752,3e-05,2.61432]
[1780247196102,35.51,73412.68,0.0,-0.97751,3e-05,2.61477]
[1780247201137,35.5,73412.47,0.0,-0.97753,3e-05,2.61319]
[1780247202144,35.5,73419.37,0.0,-0.97732,3e-05,2.63414]
[1780247204350,35.5,73418.76,0.0,-0.97734,3e-05,2.63183]
[1780247204471,35.5,73418.76,0.0,-0.97734,3e-05,2.63183]
[1780247205165,35.5,73418.56,0.0,-0.97735,3e-05,2.631]
[1780247205604,35.5,73418.56,0.0,-0.97735,3e-05,2.631]
[1780247205723,35.5,73418.56,0.0,-0.97735,3e-05,2.631]
[1780247208186,35.5,73422.72,0.0,-0.97723,3e-05,2.64317]
[1780247211207,35.5,73425.9,0.0,-0.97714,3e-05,2.6523]
[1780247212214,35.5,73428.14,0.0,-0.97707,3e-05,2.65898]
[1780247214000,35.5,73428.14,0.0,-0.97707,3e-05,2.65898]
[1780247214101,35.49,73428.84,0.0,-0.97705,3e-05,2.66063]
[1780247214225,35.49,73428.84,0.0,-0.97705,3e-05,2.66063]
[1780247214228,35.49,73429.32,0.0,-0.97704,3e-05,2.66212]
[1780247219263,35.49,73430.6,0.0,-0.97701,3e-05,2.66474]
[1780247224298,35.49,73428.85,0.0,-0.97708,3e-05,2.65796]
[1780247225305,35.48,73423.59,0.0,-0.97725,3e-05,2.64147]
[1780247226440,35.48,73423.59,0.0,-0.97725,3e-05,2.64147]
[1780247226470,35.48,73423.59,0.0,-0.97725,3e-05,2.64147]
[1780247226541,35.48,73422.71,0.0,-0.97728,3e-05,2.63852]
[1780247227645,35.48,73422.71,0.0,-0.97728,3e-05,2.63852]
[1780247227720,35.48,73422.71,0.0,-0.97728,3e-05,2.63852]
[1780247230340,35.48,73425.34,0.0,-0.9772,3e-05,2.64572]
[1780247233550,35.48,73424.26,0.0,-0.97724,3e-05,2.64192]
[1780247233720,35.48,73424.26,0.0,-0.97724,3e-05,2.64192]
[1780247235411,35.48,73423.53,0.0,-0.97727,3e-05,2.63922]
[1780247235469,35.48,73423.53,0.0,-0.97727,3e-05,2.63922]
[1780247235512,35.48,73423.54,0.0,-0.97727,3e-05,2.63902]
[1780247239025,35.48,73421.85,0.0,-0.97733,3e-05,2.63337]
[1780247239220,35.47,73421.15,0.0,-0.97735,3e-05,2.6308]
[1780247243257,35.47,73421.88,0.0,-0.97734,3e-05,2.63241]
[1780247243472,35.47,73421.88,0.0,-0.97734,3e-05,2.63241]
[1780247243957,35.47,73421.88,0.0,-0.97734,3e-05,2.63241]
[1780247243978,35.47,73421.88,0.0,-0.97734,3e-05,2.63241]
[1780247243999,35.47,73422.08,0.0,-0.97733,3e-05,2.63282]
[1780247252496,35.47,73421.7,0.0,-0.97739,3e-05,2.62695]
[1780247255464,35.46,73422.71,0.0,-0.97737,3e-05,2.62877]
[1780247255469,35.46,73422.71,0.0,-0.97737,3e-05,2.62877]
[1780247255571,35.46,73421.95,0.0,-0.9774,3e-05,2.6258]
[1780247256838,35.46,73421.95,0.0,-0.9774,3e-05,2.6258]
[1780247256971,35.46,73421.95,0.0,-0.9774,3e-05,2.6258]
[1780247258542,35.46,73418.08,0.0,-0.97753,3e-05,2.61335]
[1780247259718,35.46,73418.08,0.0,-0.97753,3e-05,2.61335]
[1780247259818,35.46,73419.49,0.0,-0.97748,3e-05,2.61749]
[1780247260884,35.46,73419.49,0.0,-0.97748,3e-05,2.61749]
[1780247260973,35.46,73419.49,0.0,-0.97748,3e-05,2.61749]
[1780247260985,35.46,73416.19,0.0,-0.97759,3e-05,2.60721]
[1780247266599,35.45,73416.38,0.0,-0.97759,3e-05,2.60675]
[1780247267721,35.45,73416.38,0.0,-0.97759,3e-05,2.60675]
[1780247267971,35.45,73416.38,0.0,-0.97759,3e-05,2.60675]
[1780247268072,35.45,73415.41,0.0,-0.97763,3e-05,2.60344]
[1780247269892,35.45,73415.41,0.0,-0.97763,3e-05,2.60344]
[1780247269972,35.45,73415.41,0.0,-0.97763,3e-05,2.60344]
[1780247272641,35.45,73412.72,0.0,-0.97772,3e-05,2.59452]
[1780247273568,35.45,73412.72,0.0,-0.97772,3e-05,2.59452]
[1780247273722,35.45,73412.72,0.0,-0.97772,3e-05,2.59452]
[1780247277624,35.45,73411.51,0.0,-0.97776,3e-05,2.59004]
[1780247277721,35.45,73411.51,0.0,-0.97776,3e-05,2.59004]
[1780247278220,35.45,73411.51,0.0,-0.97776,3e-05,2.59004]
[1780247277725,35.45,73409.0,0.0,-0.97784,3e-05,2.58242]
[1780247278683,35.45,73409.02,0.0,-0.97784,3e-05,2.58234]
[1780247281705,35.44,73406.12,0.0,-0.97793,3e-05,2.57313]
[1780247282936,35.44,73406.12,0.0,-0.97793,3e-05,2.57313]
[1780247282971,35.44,73406.12,0.0,-0.97793,3e-05,2.57313]
[1780247289094,35.44,73404.99,0.0,-0.97797,3e-05,2.56909]
[1780247291928,35.44,73404.2,0.0,-0.978,3e-05,2.56623]
[1780247291970,35.44,73404.2,0.0,-0.978,3e-05,2.56623]
[1780247295637,35.44,73404.67,0.0,-0.97799,3e-05,2.56719]
[1780247295719,35.44,73404.67,0.0,-0.97799,3e-05,2.56719]
[1780247295970,35.44,73404.57,0.0,-0.97799,3e-05,2.56678]
[1780247299831,35.44,73409.2,0.0,-0.97786,3e-05,2.58033]
[1780247300597,35.44,73409.2,0.0,-0.97786,3e-05,2.58033]
[1780247300720,35.44,73409.2,0.0,-0.97786,3e-05,2.58033]
[1780247300838,35.44,73413.59,0.0,-0.97773,3e-05,2.59352]
[1780247305197,35.43,73414.36,0.0,-0.97771,3e-05,2.5954]
[1780247305222,35.43,73414.36,0.0,-0.97771,3e-05,2.5954]
[1780247306264,35.43,73415.86,0.0,-0.97766,3e-05,2.59965]
[1780247306469,35.43,73416.28,0.0,-0.97765,3e-05,2.60093]
[1780247306880,35.43,73416.34,0.0,-0.97765,3e-05,2.60095]
[1780247314937,35.43,73417.94,0.0,-0.97764,3e-05,2.60165]
[1780247319972,35.43,73417.4,0.0,-0.97766,3e-05,2.5992]
[1780247321269,35.43,73417.4,0.0,-0.97766,3e-05,2.5992]
[1780247321472,35.43,73418.27,0.0,-0.97764,3e-05,2.60169]
[1780247328030,35.42,73418.31,0.0,-0.97765,3e-05,2.6007]
[1780247333065,35.42,73424.48,0.0,-0.97747,3e-05,2.61878]
[1780247333706,35.42,73424.48,0.0,-0.97747,3e-05,2.61878]
[1780247333720,35.42,73424.48,0.0,-0.97747,3e-05,2.61878]
[1780247334072,35.42,73427.72,0.0,-0.97737,3e-05,2.62856]
[1780247335682,35.42,73428.01,0.0,-0.97736,3e-05,2.62926]
[1780247335722,35.42,73428.01,0.0,-0.97736,3e-05,2.62926]
[1780247336086,35.42,73430.16,0.0,-0.9773,3e-05,2.63567]
[1780247338243,35.42,73430.87,0.0,-0.97728,3e-05,2.63765]
[1780247338470,35.42,73432.07,0.0,-0.97724,3e-05,2.64113]
[1780247344142,35.41,73433.52,0.0,-0.97721,3e-05,2.64397]
[1780247349177,35.41,73435.16,0.0,-0.97717,3e-05,2.64782]
[1780247354212,35.4,73435.89,0.0,-0.97716,3e-05,2.64883]
[1780247354695,35.4,73435.89,0.0,-0.97716,3e-05,2.64883]
[1780247354720,35.4,73435.89,0.0,-0.97716,3e-05,2.64883]
[1780247356994,35.4,73436.7,0.0,-0.97714,3e-05,2.65084]
[1780247357220,35.4,73436.7,0.0,-0.97714,3e-05,2.65084]
[1780247357233,35.4,73437.99,0.0,-0.97711,3e-05,2.65459]
[1780247362268,35.4,73439.87,0.0,-0.97706,3e-05,2.65914]
[1780247362603,35.4,73439.87,0.0,-0.97706,3e-05,2.65914]
[1780247362719,35.4,73439.87,0.0,-0.97706,3e-05,2.65914]
[1780247368310,35.39,73439.2,0.0,-0.9771,3e-05,2.65557]
[1780247368575,35.39,73439.2,0.0,-0.9771,3e-05,2.65557]
[1780247368718,35.39,73439.2,0.0,-0.9771,3e-05,2.65557]
[1780247369476,35.39,73437.35,0.0,-0.97716,3e-05,2.6496]
[1780247369720,35.39,73437.35,0.0,-0.97716,3e-05,2.6496]
[1780247370326,35.39,73436.59,0.0,-0.97718,3e-05,2.64702]
[1780247373443,35.39,73432.92,0.0,-0.97733,3e-05,2.63219]
[1780247373470,35.39,73432.92,0.0,-0.97733,3e-05,2.63219]
[1780247380394,35.38,73429.06,0.0,-0.97746,3e-05,2.61904]
[1780247383353,35.38,73429.22,0.0,-0.97746,3e-05,2.61936]
[1780247383473,35.38,73429.06,0.0,-0.97746,3e-05,2.61869]
[1780247383506,35.38,73429.3,0.0,-0.97746,3e-05,2.61924]
[1780247389888,35.38,73429.46,0.0,-0.97746,3e-05,2.61918]
[1780247390468,35.38,73421.48,0.0,-0.97771,3e-05,2.59403]
[1780247391475,35.38,73421.45,0.0,-0.97771,3e-05,2.5938]
[1780247393733,35.38,73421.41,0.0,-0.97772,3e-05,2.59354]
[1780247399531,35.37,73416.27,0.0,-0.97788,3e-05,2.57699]
[1780247402982,35.37,73414.9,0.0,-0.97793,3e-05,2.5726]
[1780247403220,35.37,73414.9,0.0,-0.97793,3e-05,2.5726]
[1780247403319,35.37,73414.65,0.0,-0.97794,3e-05,2.57162]
[1780247408742,35.37,73415.2,0.0,-0.97793,3e-05,2.57283]
[1780247410386,35.37,73415.2,0.0,-0.97793,3e-05,2.57272]
[1780247410609,35.37,73387.51,0.0,-0.97876,3e-05,2.48961]
[1780247411616,35.37,73372.96,0.0,-0.97918,3e-05,2.44689]
[1780247412623,35.37,73369.29,0.0,-0.97929,3e-05,2.4363]
[1780247414116,35.37,73369.29,0.0,-0.97929,3e-05,2.4363]
[1780247415644,35.37,73376.97,0.0,-0.97906,3e-05,2.45907]
[1780247417659,35.37,73378.65,0.0,-0.97901,3e-05,2.46415]
[1780247422695,35.37,73378.82,0.0,-0.979,3e-05,2.46502]
[1780247427730,35.37,73378.04,0.0,-0.97902,3e-05,2.46308]
[1780247430965,35.37,73378.28,0.0,-0.97901,3e-05,2.46392]
[1780247431219,35.37,73378.28,0.0,-0.97901,3e-05,2.46392]
[1780247434782,35.37,73370.59,0.0,-0.97926,3e-05,2.43906]
[1780247436654,35.37,73370.27,0.0,-0.97926,3e-05,2.43823]
[1780247436721,35.37,73370.27,0.0,-0.97926,3e-05,2.43823]
[1780247436796,35.38,73369.2,0.0,-0.97929,3e-05,2.43522]
[1780247441830,35.38,73368.63,0.0,-0.97931,3e-05,2.43411]
[1780247446392,35.38,73368.66,0.0,-0.9793,3e-05,2.43442]
[1780247452910,35.38,73374.06,0.0,-0.97914,3e-05,2.45114]
[1780247453694,35.38,73374.06,0.0,-0.97914,3e-05,2.45114]
[1780247453721,35.38,73374.06,0.0,-0.97914,3e-05,2.45114]
[1780247453798,35.38,73374.06,0.0,-0.97914,3e-05,2.45123]
[1780247458952,35.38,73375.33,0.0,-0.97909,3e-05,2.4554]
[1780247460906,35.38,73375.41,0.0,-0.97909,3e-05,2.45572]
[1780247464219,35.38,73379.36,0.0,-0.97897,3e-05,2.46746]
[1780247470035,35.39,73380.62,0.0,-0.97893,3e-05,2.47174]
[1780247472821,35.39,73380.65,0.0,-0.97893,3e-05,2.4719]
[1780247472966,35.39,73380.65,0.0,-0.97893,3e-05,2.4719]
[1780247472972,35.39,73380.65,0.0,-0.97893,3e-05,2.4719]
[1780247473219,35.39,73380.65,0.0,-0.97893,3e-05,2.4719]
[1780247473320,35.39,73380.65,0.0,-0.97893,3e-05,2.4721]
[1780247479099,35.39,73381.02,0.0,-0.97891,3e-05,2.47353]
[1780247480708,35.39,73381.53,0.0,-0.9789,3e-05,2.4751]
[1780247480724,35.39,73381.53,0.0,-0.9789,3e-05,2.4751]
[1780247480818,35.39,73381.53,0.0,-0.9789,3e-05,2.4751]
[1780247480972,35.39,73381.53,0.0,-0.9789,3e-05,2.4751]
[1780247481034,35.39,73381.53,0.0,-0.9789,3e-05,2.47517]
[1780247485142,35.39,73387.2,0.0,-0.97873,3e-05,2.49216]
[1780247487725,35.39,73388.16,0.0,-0.9787,3e-05,2.4951]
[1780247487973,35.39,73388.16,0.0,-0.9787,3e-05,2.4951]
[1780247488163,35.39,73390.14,0.0,-0.97864,3e-05,2.501]
[1780247489170,35.39,73399.4,0.0,-0.97836,3e-05,2.5286]
[1780247490177,35.39,73403.22,0.0,-0.97825,3e-05,2.54005]
[1780247491185,35.39,73404.85,0.0,-0.97822,3e-05,2.54211]
[1780247492459,35.39,73404.85,0.0,-0.97822,3e-05,2.54211]
[1780247492471,35.39,73404.85,0.0,-0.97822,3e-05,2.54211]
[1780247502262,35.39,73404.03,0.0,-0.97825,3e-05,2.53913]
[1780247504871,35.39,73404.98,0.0,-0.97823,3e-05,2.54188]
[1780247504918,35.39,73404.98,0.0,-0.97823,3e-05,2.54188]
[1780247504981,35.39,73404.98,0.0,-0.97823,3e-05,2.54188]
[1780247505283,35.39,73405.14,0.0,-0.97822,3e-05,2.54231]
[1780247510318,35.39,73405.78,0.0,-0.9782,3e-05,2.54393]
[1780247511967,35.39,73405.75,0.0,-0.97821,3e-05,2.54371]
[1780247512056,35.39,73405.75,0.0,-0.97821,3e-05,2.54371]
[1780247512219,35.39,73405.75,0.0,-0.97821,3e-05,2.54371]
[1780247512332,35.39,73407.63,0.0,-0.97815,3e-05,2.5493]
[1780247518376,35.38,73407.23,0.0,-0.97817,3e-05,2.54769]
[1780247522404,35.38,73404.33,0.0,-0.97826,3e-05,2.5387]
[1780247523971,35.38,73404.17,0.0,-0.97826,3e-05,2.53816]
[1780247523979,35.38,73404.17,0.0,-0.97826,3e-05,2.53816]
[1780247524227,35.38,73404.17,0.0,-0.97826,3e-05,2.53816]
[1780247524418,35.38,73404.11,0.0,-0.97826,3e-05,2.53798]
[1780247526432,35.38,73408.31,0.0,-0.97814,3e-05,2.55043]
[1780247527912,35.38,73406.3,0.0,-0.9782,3e-05,2.54431]
[1780247527918,35.38,73406.3,0.0,-0.9782,3e-05,2.54431]
[1780247527973,35.38,73406.3,0.0,-0.9782,3e-05,2.54431]
[1780247528446,35.38,73406.29,0.0,-0.9782,3e-05,2.54422]
[1780247535495,35.38,73406.29,0.0,-0.97821,3e-05,2.54379]
[1780247541537,35.38,73406.14,0.0,-0.97821,3e-05,2.54301]
[1780247546892,35.38,73406.14,0.0,-0.97821,3e-05,2.54301]
[1780247546944,35.38,73406.14,0.0,-0.97821,3e-05,2.54301]
[1780247546976,35.38,73406.14,0.0,-0.97821,3e-05,2.54301]
[1780247547041,35.38,73406.14,0.0,-0.97822,3e-05,2.54275]
[1780247554629,35.38,73405.35,0.0,-0.97827,3e-05,2.53721]
[1780247557276,35.38,73404.99,0.0,-0.97828,3e-05,2.53609]
[1780247557377,35.38,73404.99,0.0,-0.97828,3e-05,2.53609]
[1780247557473,35.38,73404.99,0.0,-0.97828,3e-05,2.53609]
[1780247557479,35.38,73404.32,0.0,-0.9783,3e-05,2.53402]
[1780247564699,35.38,73404.23,0.0,-0.9783,3e-05,2.53359]
[1780247566238,35.38,73404.23,0.0,-0.9783,3e-05,2.53359]
[1780247566292,35.38,73404.23,0.0,-0.9783,3e-05,2.53359]
[1780247566473,35.38,73404.23,0.0,-0.9783,3e-05,2.53359]
[1780247566538,35.38,73405.11,0.0,-0.97828,3e-05,2.53615]
[1780247571748,35.38,73402.82,0.0,-0.97835,3e-05,2.5291]
[1780247572793,35.38,73402.82,0.0,-0.97835,3e-05,2.5291]
[1780247572842,35.38,73402.82,0.0,-0.97835,3e-05,2.5291]
[1780247572974,35.38,73402.82,0.0,-0.97835,3e-05,2.5291]
[1780247573052,35.38,73402.82,0.0,-0.97835,3e-05,2.52907]
[1780247582825,35.37,73402.78,0.0,-0.97835,3e-05,2.52866]
[1780247585060,35.37,73402.85,0.0,-0.97835,3e-05,2.52884]
[1780247585221,35.37,73402.85,0.0,-0.97835,3e-05,2.52884]
[1780247589079,35.37,73402.75,0.0,-0.97836,3e-05,2.52841]
[1780247589221,35.37,73402.75,0.0,-0.97836,3e-05,2.52841]
[1780247589321,35.37,73402.75,0.0,-0.97836,3e-05,2.52838]
[1780247595915,35.37,73402.89,0.0,-0.97835,3e-05,2.52856]
[1780247601958,35.37,73402.88,0.0,-0.97836,3e-05,2.52832]
[1780247603583,35.37,73402.88,0.0,-0.97836,3e-05,2.52832]
[1780247603719,35.37,73402.88,0.0,-0.97836,3e-05,2.52832]
[1780247610016,35.37,73403.49,0.0,-0.97834,3e-05,2.52986]
[1780247616058,35.37,73403.75,0.0,-0.97836,3e-05,2.52764]
[1780247617404,35.37,73403.75,0.0,-0.97836,3e-05,2.52764]
[1780247617471,35.37,73403.75,0.0,-0.97836,3e-05,2.52764]
[1780247617500,35.37,73403.73,0.0,-0.97836,3e-05,2.52751]
[1780247623107,35.37,73403.88,0.0,-0.97836,3e-05,2.52779]
[1780247628851,35.37,73403.59,0.0,-0.97837,3e-05,2.52679]
[1780247628970,35.37,73403.59,0.0,-0.97837,3e-05,2.52679]
[1780247634185,35.37,73404.47,0.0,-0.97834,3e-05,2.52919]
[1780247635625,35.37,73404.47,0.0,-0.97834,3e-05,2.52919]
[1780247635631,35.37,73404.4,0.0,-0.97835,3e-05,2.52895]
[1780247635722,35.37,73404.4,0.0,-0.97835,3e-05,2.52895]
[1780247635775,35.37,73404.4,0.0,-0.97835,3e-05,2.52891]
[1780247641233,35.37,73404.61,0.0,-0.97834,3e-05,2.52937]
[1780247642241,35.37,73410.57,0.0,-0.97816,3e-05,2.54722]
[1780247643247,35.37,73416.17,0.0,-0.97799,3e-05,2.56405]
[1780247644683,35.37,73416.62,0.0,-0.97798,3e-05,2.56532]
[1780247644721,35.37,73416.62,0.0,-0.97798,3e-05,2.56532]
[1780247644733,35.37,73416.62,0.0,-0.97798,3e-05,2.56532]
[1780247644973,35.37,73416.62,0.0,-0.97798,3e-05,2.56532]
[1780247645261,35.37,73417.62,0.0,-0.97795,3e-05,2.56825]
[1780247650305,35.37,73418.76,0.0,-0.97792,3e-05,2.5712]
[1780247656341,35.36,73418.45,0.0,-0.97794,3e-05,2.56965]
[1780247658309,35.36,73418.42,0.0,-0.97794,3e-05,2.56946]
[1780247658469,35.36,73418.42,0.0,-0.97794,3e-05,2.56946]
[1780247665404,35.36,73419.09,0.0,-0.97793,3e-05,2.5707]
[1780247671446,35.36,73419.27,0.0,-0.97795,3e-05,2.56783]
[1780247676469,35.36,73419.3,0.0,-0.97795,3e-05,2.56744]
[1780247676471,35.36,73419.3,0.0,-0.97795,3e-05,2.56744]
[1780247676569,35.36,73419.3,0.0,-0.97795,3e-05,2.56735]
[1780247676722,35.36,73419.3,0.0,-0.97795,3e-05,2.56735]
[1780247682523,35.35,73419.32,0.0,-0.97796,3e-05,2.56684]
[1780247687126,35.35,73419.47,0.0,-0.97796,3e-05,2.567]
[1780247687162,35.35,73419.47,0.0,-0.97796,3e-05,2.567]
[1780247687222,35.35,73419.47,0.0,-0.97796,3e-05,2.567]
[1780247687315,35.35,73419.47,0.0,-0.97796,3e-05,2.56689]
[1780247690583,35.35,73419.37,0.0,-0.97797,3e-05,2.56629]
[1780247692667,35.35,73421.68,0.0,-0.9779,3e-05,2.57308]
[1780247692722,35.35,73422.2,0.0,-0.97788,3e-05,2.57455]
[1780247693602,35.35,73423.29,0.0,-0.97785,3e-05,2.57774]
[1780247699374,35.35,73423.56,0.0,-0.97785,3e-05,2.5782]
[1780247699469,35.35,73423.56,0.0,-0.97785,3e-05,2.5782]
[1780247699473,35.35,73423.56,0.0,-0.97785,3e-05,2.57795]
[1780247704678,35.35,73427.63,0.0,-0.97773,3e-05,2.5896]
[1780247706590,35.35,73428.06,0.0,-0.97772,3e-05,2.59076]
[1780247706692,35.35,73428.15,0.0,-0.97772,3e-05,2.59089]
[1780247706720,35.35,73428.15,0.0,-0.97772,3e-05,2.59089]
[1780247713020,35.34,73428.62,0.0,-0.97771,3e-05,2.59174]
[1780247716335,35.34,73431.04,0.0,-0.97764,3e-05,2.59855]
[1780247716469,35.34,73431.04,0.0,-0.97764,3e-05,2.59855]
[1780247716570,35.34,73431.42,0.0,-0.97763,3e-05,2.5994]
[1780247719784,35.34,73434.29,0.0,-0.97755,3e-05,2.60772]
[1780247725826,35.34,73441.78,0.0,-0.97733,3e-05,2.62975]
[1780247727948,35.33,73442.65,0.0,-0.9773,3e-05,2.63223]
[1780247727955,35.33,73442.65,0.0,-0.9773,3e-05,2.63223]
[1780247727974,35.33,73442.65,0.0,-0.9773,3e-05,2.63223]
[1780247728049,35.33,73443.56,0.0,-0.97728,3e-05,2.63484]
[1780247733883,35.33,73446.43,0.0,-0.97722,3e-05,2.63959]
[1780247736058,35.33,73446.19,0.0,-0.97723,3e-05,2.63862]
[1780247736155,35.33,73446.19,0.0,-0.97723,3e-05,2.63862]
[1780247736221,35.33,73446.19,0.0,-0.97723,3e-05,2.63862]
[1780247736257,35.33,73446.56,0.0,-0.97722,3e-05,2.63955]
[1780247741939,35.32,73447.73,0.0,-0.9772,3e-05,2.64186]
[1780247742976,35.32,73447.73,0.0,-0.9772,3e-05,2.64186]
[1780247743024,35.32,73447.73,0.0,-0.9772,3e-05,2.64186]
[1780247743223,35.32,73447.73,0.0,-0.9772,3e-05,2.64186]
[1780247743248,35.32,73447.47,0.0,-0.97721,3e-05,2.64083]
[1780247748568,35.32,73448.54,0.0,-0.97719,3e-05,2.64303]
[1780247748624,35.32,73448.54,0.0,-0.97719,3e-05,2.64303]
[1780247748724,35.32,73448.54,0.0,-0.97719,3e-05,2.64303]
[1780247748662,35.32,73447.91,0.0,-0.97721,3e-05,2.64086]
[1780247748989,35.32,73447.96,0.0,-0.97721,3e-05,2.64101]
[1780247756043,35.31,73447.68,0.0,-0.97723,3e-05,2.63857]
[1780247756804,35.31,73447.68,0.0,-0.97723,3e-05,2.63857]
[1780247756874,35.31,73447.68,0.0,-0.97723,3e-05,2.63857]
[1780247756970,35.31,73447.68,0.0,-0.97723,3e-05,2.63857]
[1780247757051,35.31,73447.77,0.0,-0.97723,3e-05,2.63862]
[1780247762086,35.31,73448.04,0.0,-0.97724,3e-05,2.63832]
[1780247765433,35.31,73448.42,0.0,-0.97723,3e-05,2.63904]
[1780247765470,35.31,73448.42,0.0,-0.97723,3e-05,2.63904]
[1780247765474,35.31,73448.42,0.0,-0.97723,3e-05,2.63904]
[1780247765723,35.31,73448.42,0.0,-0.97723,3e-05,2.63904]
[1780247765534,35.31,73449.62,0.0,-0.97719,3e-05,2.64252]
[1780247766114,35.31,73450.1,0.0,-0.97718,3e-05,2.64377]
[1780247769135,35.3,73453.0,0.0,-0.9771,3e-05,2.65204]
[1780247771939,35.3,73453.17,0.0,-0.9771,3e-05,2.65206]
[1780247771972,35.3,73453.17,0.0,-0.9771,3e-05,2.65206]
[1780247773483,35.3,73454.0,0.0,-0.97707,3e-05,2.65438]
[1780247773722,35.3,73454.0,0.0,-0.97707,3e-05,2.65438]
[1780247773583,35.3,73453.44,0.0,-0.9771,3e-05,2.65212]
[1780247773810,35.3,73453.44,0.0,-0.9771,3e-05,2.65212]
[1780247779205,35.3,73454.16,0.0,-0.97709,3e-05,2.65308]
[1780247780312,35.3,73454.16,0.0,-0.97709,3e-05,2.65308]
[1780247780472,35.3,73454.16,0.0,-0.97709,3e-05,2.65308]
[1780247786756,35.29,73453.79,0.0,-0.97711,3e-05,2.65039]
[1780247791289,35.29,73450.09,0.0,-0.97727,3e-05,2.63452]
[1780247792505,35.29,73450.09,0.0,-0.97727,3e-05,2.63452]
[1780247792579,35.29,73450.09,0.0,-0.97727,3e-05,2.63452]
[1780247792719,35.29,73450.09,0.0,-0.97727,3e-05,2.63452]
[1780247792723,35.28,73449.23,0.0,-0.9773,3e-05,2.6314]
[1780247798338,35.28,73448.14,0.0,-0.97735,3e-05,2.62695]
[1780247803336,35.28,73448.21,0.0,-0.97735,3e-05,2.6263]
[1780247803344,35.28,73448.21,0.0,-0.97735,3e-05,2.6263]
[1780247803470,35.28,73448.21,0.0,-0.97735,3e-05,2.6263]
[1780247803542,35.28,73448.21,0.0,-0.97735,3e-05,2.62608]
[1780247808647,35.27,73448.23,0.0,-0.97736,3e-05,2.62528]
[1780247814452,35.27,73448.56,0.0,-0.97737,3e-05,2.62479]
[1780247817236,35.27,73448.48,0.0,-0.97737,3e-05,2.62411]
[1780247817242,35.27,73448.48,0.0,-0.97737,3e-05,2.62411]
[1780247817470,35.27,73448.48,0.0,-0.97737,3e-05,2.62411]
[1780247817473,35.27,73448.51,0.0,-0.97738,3e-05,2.624]
[1780247823516,35.26,73448.3,0.0,-0.9774,3e-05,2.62208]
[1780247828551,35.26,73448.89,0.0,-0.97739,3e-05,2.62286]
[1780247833586,35.26,73448.89,0.0,-0.9774,3e-05,2.62179]
[1780247835719,35.26,73448.89,0.0,-0.9774,3e-05,2.62179]
[1780247835811,35.26,73448.89,0.0,-0.9774,3e-05,2.62179]
[1780247835820,35.25,73449.62,0.0,-0.97738,3e-05,2.62341]
[1780247835972,35.25,73449.62,0.0,-0.97738,3e-05,2.62341]
[1780247836607,35.25,73449.75,0.0,-0.97738,3e-05,2.62381]
[1780247843283,35.25,73450.75,0.0,-0.97736,3e-05,2.62582]
[1780247849598,35.25,73450.79,0.0,-0.97737,3e-05,2.62507]
[1780247849653,35.25,73450.79,0.0,-0.97737,3e-05,2.62507]
[1780247849727,35.25,73450.79,0.0,-0.97737,3e-05,2.62507]
[1780247849802,35.24,73457.16,0.0,-0.97718,3e-05,2.64371]
[1780247851712,35.25,73459.24,0.0,-0.97712,3e-05,2.64884]
[1780247854349,35.25,73460.41,0.0,-0.97707,3e-05,2.65401]
[1780247854391,35.25,73460.41,0.0,-0.97707,3e-05,2.65401]
[1780247854469,35.25,73460.41,0.0,-0.97707,3e-05,2.65401]
[1780247854733,35.26,73460.37,0.0,-0.97706,3e-05,2.65465]
[1780247860775,35.27,73460.17,0.0,-0.97702,3e-05,2.65856]
[1780247862602,35.27,73460.58,0.0,-0.97701,3e-05,2.65956]
[1780247862681,35.27,73460.58,0.0,-0.97701,3e-05,2.65956]
[1780247862719,35.27,73460.58,0.0,-0.97701,3e-05,2.65956]
[1780247862789,35.27,73461.4,0.0,-0.97699,3e-05,2.66184]
[1780247864803,35.27,73463.47,0.0,-0.97693,3e-05,2.66773]
[1780247868608,35.26,73462.53,0.0,-0.97697,3e-05,2.66393]
[1780247868670,35.26,73462.53,0.0,-0.97697,3e-05,2.66393]
[1780247868718,35.26,73462.53,0.0,-0.97697,3e-05,2.66393]
[1780247868831,35.26,73458.22,0.0,-0.97711,3e-05,2.65022]
[1780247869838,35.26,73455.97,0.0,-0.97718,3e-05,2.64297]
[1780247874092,35.26,73456.54,0.0,-0.97717,3e-05,2.644]
[1780247874221,35.26,73456.54,0.0,-0.97717,3e-05,2.644]
[1780247874240,35.26,73456.54,0.0,-0.97717,3e-05,2.644]
[1780247874470,35.26,73456.54,0.0,-0.97717,3e-05,2.644]
[1780247874558,35.26,73455.98,0.0,-0.97719,3e-05,2.64201]
[1780247874873,35.26,73454.19,0.0,-0.97725,3e-05,2.63622]
[1780247881764,35.27,73453.79,0.0,-0.97724,3e-05,2.63712]
[1780247886958,35.29,73453.96,0.0,-0.97717,3e-05,2.64393]
[1780247892768,35.29,73453.96,0.0,-0.97716,3e-05,2.6447]
[1780247892773,35.3,73454.09,0.0,-0.97712,3e-05,2.64895]
[1780247892970,35.3,73454.09,0.0,-0.97712,3e-05,2.64895]
[1780247894007,35.3,73453.98,0.0,-0.97711,3e-05,2.64937]
[1780247899042,35.32,73453.93,0.0,-0.97708,3e-05,2.65299]
[1780247904078,35.33,73454.95,0.0,-0.977,3e-05,2.65989]
[1780247910248,35.33,73454.96,0.0,-0.977,3e-05,2.66066]
[1780247916162,35.36,73454.45,0.0,-0.97695,3e-05,2.66418]
[1780247924217,35.38,73454.77,0.0,-0.97689,3e-05,2.67092]
[1780247925225,35.38,73456.9,0.0,-0.97681,3e-05,2.67828]
[1780247926220,35.38,73456.9,0.0,-0.97681,3e-05,2.67828]
[1780247926232,35.38,73460.3,0.0,-0.9767,3e-05,2.68963]
[1780247931266,35.39,73460.71,0.0,-0.97665,3e-05,2.6943]
[1780247938315,35.41,73460.64,0.0,-0.9766,3e-05,2.69879]
[1780247947379,35.4,73461.15,0.0,-0.97662,3e-05,2.69715]
[1780247955435,35.39,73461.21,0.0,-0.97665,3e-05,2.69453]
[1780247960470,35.38,73462.01,0.0,-0.97664,3e-05,2.6953]
[1780247965505,35.38,73461.83,0.0,-0.97666,3e-05,2.693]
[1780247970540,35.37,73461.08,0.0,-0.9767,3e-05,2.68893]
[1780247975575,35.37,73461.89,0.0,-0.97672,3e-05,2.68689]
[1780247977100,35.36,73461.13,0.0,-0.97675,3e-05,2.68418]
[1780247977602,35.36,73441.37,0.0,-0.97737,3e-05,2.62248]
[1780247978608,35.36,73438.3,0.0,-0.97747,3e-05,2.61282]
[1780247980823,35.36,73438.13,0.0,-0.97748,3e-05,2.61209]
[1780247986669,35.36,73438.21,0.0,-0.97749,3e-05,2.61089]
[1780247988976,35.36,73438.21,0.0,-0.97749,3e-05,2.61089]
[1780247989070,35.35,73438.21,0.0,-0.9775,3e-05,2.61027]
[1780247994725,35.35,73437.8,0.0,-0.97752,3e-05,2.60799]
[1780247999760,35.35,73438.34,0.0,-0.97751,3e-05,2.60864]
[1780248001774,35.35,73440.62,0.0,-0.97745,3e-05,2.61524]
[1780248002328,35.35,73440.62,0.0,-0.97745,3e-05,2.61524]
[1780248002469,35.35,73440.62,0.0,-0.97745,3e-05,2.61524]
[1780248002781,35.35,73442.4,0.0,-0.97739,3e-05,2.62051]
[1780248003787,35.35,73447.2,0.0,-0.97724,3e-05,2.63511]
[1780248004796,35.34,73449.84,0.0,-0.97716,3e-05,2.64306]
[1780248005802,35.34,73452.35,0.0,-0.97709,3e-05,2.6506]
[1780248011846,35.34,73453.94,0.0,-0.97706,3e-05,2.65364]
[1780248016881,35.33,73454.03,0.0,-0.97707,3e-05,2.65257]
[1780248022923,35.33,73454.09,0.0,-0.97708,3e-05,2.65116]
[1780248023930,35.33,73455.71,0.0,-0.97703,3e-05,2.65593]
[1780248024112,35.33,73455.71,0.0,-0.97703,3e-05,2.65593]
[1780248024972,35.33,73455.71,0.0,-0.97703,3e-05,2.65593]
[1780248025944,35.32,73455.67,0.0,-0.97704,3e-05,2.65525]
[1780248028970,35.32,73455.7,0.0,-0.97705,3e-05,2.6548]
[1780248029972,35.32,73455.8,0.0,-0.97705,3e-05,2.65456]
[1780248035008,35.32,73456.53,0.0,-0.97706,3e-05,2.6526]
[1780248036085,35.32,73457.4,0.0,-0.97704,3e-05,2.65504]
[1780248036219,35.32,73457.4,0.0,-0.97704,3e-05,2.65504]
[1780248036822,35.32,73457.4,0.0,-0.97704,3e-05,2.65504]
[1780248036971,35.32,73457.4,0.0,-0.97704,3e-05,2.65504]
[1780248037022,35.32,73457.78,0.0,-0.97703,3e-05,2.65594]
[1780248042058,35.31,73459.41,0.0,-0.97699,3e-05,2.65964]
[1780248054894,35.31,73459.12,0.0,-0.97701,3e-05,2.65791]
[1780248054972,35.31,73459.12,0.0,-0.97701,3e-05,2.65791]
[1780248055055,35.3,73459.12,0.0,-0.97704,3e-05,2.65519]
[1780248056223,35.3,73460.16,0.0,-0.977,3e-05,2.65843]
[1780248056471,35.3,73460.16,0.0,-0.977,3e-05,2.65843]
[1780248062199,35.29,73461.0,0.0,-0.977,3e-05,2.65916]
[1780248065774,35.29,73460.39,0.0,-0.97702,3e-05,2.65674]
[1780248065971,35.29,73460.39,0.0,-0.97702,3e-05,2.65674]
[1780248074283,35.28,73460.68,0.0,-0.97704,3e-05,2.65506]
[1780248079636,35.28,73460.9,0.0,-0.97704,3e-05,2.65475]
[1780248079723,35.28,73460.9,0.0,-0.97704,3e-05,2.65475]
[1780248080973,35.28,73461.42,0.0,-0.97703,3e-05,2.65612]
[1780248081073,35.28,73461.59,0.0,-0.97703,3e-05,2.65614]
[1780248087375,35.27,73461.64,0.0,-0.97704,3e-05,2.65478]
[1780248095829,35.27,73461.58,0.0,-0.97705,3e-05,2.65384]
[1780248095972,35.27,73461.58,0.0,-0.97705,3e-05,2.65384]
[1780248102480,35.26,73461.45,0.0,-0.97711,3e-05,2.6476]
[1780248107515,35.26,73461.52,0.0,-0.97712,3e-05,2.6466]
[1780248112550,35.25,73461.79,0.0,-0.97712,3e-05,2.64623]
[1780248117790,35.25,73461.68,0.0,-0.97714,3e-05,2.64493]
[1780248117971,35.25,73461.68,0.0,-0.97714,3e-05,2.64493]
[1780248118057,35.25,73461.68,0.0,-0.97714,3e-05,2.64493]
[1780248118072,35.25,73461.67,0.0,-0.97714,3e-05,2.64443]
[1780248118221,35.25,73461.67,0.0,-0.97714,3e-05,2.64443]
[1780248125641,35.24,73462.27,0.0,-0.97714,3e-05,2.64467]
[1780248127655,35.24,73468.37,0.0,-0.97695,3e-05,2.66322]
[1780248128994,35.24,73468.37,0.0,-0.97695,3e-05,2.66322]
[1780248129027,35.24,73472.41,0.0,-0.97683,3e-05,2.67532]
[1780248129219,35.24,73472.41,0.0,-0.97683,3e-05,2.67532]
[1780248134684,35.23,73472.91,0.0,-0.97682,3e-05,2.67576]
[1780248134721,35.23,73472.91,0.0,-0.97682,3e-05,2.67576]
[1780248135081,35.23,73472.91,0.0,-0.97682,3e-05,2.67576]
[1780248135220,35.23,73473.01,0.0,-0.97682,3e-05,2.67579]
[1780248135285,35.23,73473.01,0.0,-0.97683,3e-05,2.67551]
[1780248140746,35.23,73473.2,0.0,-0.97684,3e-05,2.6747]
[1780248146789,35.22,73473.17,0.0,-0.97685,3e-05,2.67295]
[1780248148838,35.22,73473.17,0.0,-0.97685,3e-05,2.67295]
[1780248148975,35.22,73473.17,0.0,-0.97685,3e-05,2.67295]
[1780248154844,35.22,73473.21,0.0,-0.9769,3e-05,2.66803]
[1780248159879,35.21,73473.13,0.0,-0.97691,3e-05,2.66647]
[1780248164914,35.2,73473.17,0.0,-0.97694,3e-05,2.66443]
[1780248169949,35.2,73473.11,0.0,-0.97695,3e-05,2.66298]
[1780248172970,35.2,73466.94,0.0,-0.97715,3e-05,2.64298]
[1780248174498,35.2,73464.2,0.0,-0.97724,3e-05,2.63421]
[1780248174720,35.2,73464.2,0.0,-0.97724,3e-05,2.63421]
[1780248175165,35.2,73464.2,0.0,-0.97724,3e-05,2.63421]
[1780248175220,35.2,73462.86,0.0,-0.97729,3e-05,2.62984]
[1780248175991,35.19,73462.99,0.0,-0.97729,3e-05,2.62985]
[1780248179545,35.19,73460.53,0.0,-0.97737,3e-05,2.62164]
[1780248179721,35.19,73460.53,0.0,-0.97737,3e-05,2.62164]
[1780248184754,35.19,73460.71,0.0,-0.97737,3e-05,2.62126]
[1780248184973,35.19,73460.71,0.0,-0.97737,3e-05,2.62126]
[1780248185671,35.19,73460.86,0.0,-0.97737,3e-05,2.62153]
[1780248185719,35.19,73460.86,0.0,-0.97737,3e-05,2.62153]
[1780248187069,35.19,73460.97,0.0,-0.97737,3e-05,2.62149]
[1780248192104,35.18,73460.85,0.0,-0.97739,3e-05,2.62014]
[1780248196036,35.18,73461.22,0.0,-0.97738,3e-05,2.62069]
[1780248196223,35.18,73461.22,0.0,-0.97738,3e-05,2.62049]
[1780248197603,35.18,73461.64,0.0,-0.97737,3e-05,2.62159]
[1780248205195,35.18,73462.1,0.0,-0.97737,3e-05,2.62139]
[1780248206979,35.17,73461.9,0.0,-0.97738,3e-05,2.62056]
[1780248207219,35.17,73461.9,0.0,-0.97738,3e-05,2.62036]
[1780248207360,35.17,73461.9,0.0,-0.97738,3e-05,2.62036]
[1780248207473,35.17,73461.9,0.0,-0.97738,3e-05,2.62036]
[1780248209223,35.17,73461.87,0.0,-0.97739,3e-05,2.61986]
[1780248215599,35.17,73461.87,0.0,-0.97739,3e-05,2.61986]
[1780248221307,35.16,73461.38,0.0,-0.97745,3e-05,2.61309]
[1780248226342,35.16,73460.41,0.0,-0.97749,3e-05,2.60912]
[1780248230320,35.16,73460.38,0.0,-0.9775,3e-05,2.60884]
[1780248230469,35.16,73460.38,0.0,-0.9775,3e-05,2.60884]
[1780248236412,35.16,73460.48,0.0,-0.97751,3e-05,2.60745]
[1780248244468,35.15,73460.88,0.0,-0.97751,3e-05,2.60717]
[1780248250510,35.15,73460.67,0.0,-0.97753,3e-05,2.60538]
[1780248257559,35.14,73460.83,0.0,-0.97754,3e-05,2.60456]
[1780248264608,35.14,73462.06,0.0,-0.97751,3e-05,2.60703]
[1780248269643,35.13,73461.67,0.0,-0.97754,3e-05,2.60488]
[1780248273035,35.13,73460.76,0.0,-0.97759,3e-05,2.59885]
[1780248273220,35.13,73460.76,0.0,-0.97759,3e-05,2.59885]
[1780248273741,35.13,73460.91,0.0,-0.97759,3e-05,2.59895]
[1780248273971,35.13,73460.91,0.0,-0.97759,3e-05,2.59895]
[1780248274072,35.13,73461.0,0.0,-0.97759,3e-05,2.59923]
[1780248282827,35.13,73460.71,0.0,-0.9776,3e-05,2.59816]
[1780248290790,35.12,73461.37,0.0,-0.97761,3e-05,2.59741]
[1780248291710,35.12,73461.37,0.0,-0.97761,3e-05,2.59741]
[1780248291723,35.12,73461.37,0.0,-0.97761,3e-05,2.59741]
[1780248292259,35.12,73461.37,0.0,-0.97761,3e-05,2.59741]
[1780248292470,35.12,73461.12,0.0,-0.97762,3e-05,2.59647]
[1780248292571,35.12,73461.12,0.0,-0.97762,3e-05,2.59629]
[1780248297357,35.12,73461.12,0.0,-0.97762,3e-05,2.59629]
[1780248301772,35.12,73461.09,0.0,-0.97763,3e-05,2.59483]
[1780248301972,35.12,73461.09,0.0,-0.97763,3e-05,2.59483]
[1780248307909,35.11,73460.04,0.0,-0.97768,3e-05,2.59043]
[1780248312071,35.11,73460.3,0.0,-0.97767,3e-05,2.59074]
[1780248312221,35.11,73460.3,0.0,-0.97767,3e-05,2.59074]
[1780248312697,35.11,73460.3,0.0,-0.97768,3e-05,2.59041]
[1780248312721,35.11,73460.3,0.0,-0.97768,3e-05,2.59041]
[1780248314958,35.11,73460.42,0.0,-0.97768,3e-05,2.59044]
[1780248319994,35.11,73461.32,0.0,-0.97766,3e-05,2.59238]
[1780248320890,35.11,73461.32,0.0,-0.97766,3e-05,2.59238]
[1780248320973,35.11,73461.32,0.0,-0.97766,3e-05,2.59238]
[1780248321400,35.11,73461.42,0.0,-0.97766,3e-05,2.59252]
[1780248321470,35.11,73461.42,0.0,-0.97766,3e-05,2.59252]
[1780248322008,35.11,73462.23,0.0,-0.97763,3e-05,2.59485]
[1780248327045,35.1,73462.8,0.0,-0.97762,3e-05,2.59575]
[1780248330653,35.1,73463.25,0.0,-0.97761,3e-05,2.59696]
[1780248330719,35.1,73463.25,0.0,-0.97761,3e-05,2.59696]
[1780248332080,35.1,73466.14,0.0,-0.97755,3e-05,2.60233]
[1780248333185,35.1,73466.14,0.0,-0.97755,3e-05,2.60233]
[1780248333222,35.1,73466.14,0.0,-0.97755,3e-05,2.60233]
[1780248333379,35.1,73466.4,0.0,-0.97755,3e-05,2.60278]
[1780248333470,35.1,73466.4,0.0,-0.97755,3e-05,2.60278]
[1780248334094,35.1,73466.44,0.0,-0.97755,3e-05,2.6029]
[1780248337115,35.1,73469.75,0.0,-0.97745,3e-05,2.61259]
[1780248339130,35.1,73473.61,0.0,-0.97733,3e-05,2.62418]
[1780248339489,35.1,73473.61,0.0,-0.97733,3e-05,2.62418]
[1780248339719,35.1,73473.61,0.0,-0.97733,3e-05,2.62418]
[1780248345171,35.09,73476.12,0.0,-0.97727,3e-05,2.6307]
[1780248350207,35.09,73476.34,0.0,-0.97727,3e-05,2.6303]
[1780248352539,35.09,73477.77,0.0,-0.97723,3e-05,2.63412]
[1780248352720,35.09,73477.77,0.0,-0.97723,3e-05,2.63412]
[1780248353089,35.09,73477.77,0.0,-0.97723,3e-05,2.63412]
[1780248353221,35.09,73477.77,0.0,-0.97723,3e-05,2.63412]
[1780248353313,35.08,73477.77,0.0,-0.97723,3e-05,2.6339]
[1780248359270,35.08,73478.28,0.0,-0.97723,3e-05,2.63423]
[1780248363096,35.08,73478.28,0.0,-0.97724,3e-05,2.63361]
[1780248363220,35.08,73478.28,0.0,-0.97724,3e-05,2.63361]
[1780248363633,35.08,73478.28,0.0,-0.97724,3e-05,2.63341]
[1780248363723,35.08,73478.28,0.0,-0.97724,3e-05,2.63341]
[1780248364305,35.08,73479.65,0.0,-0.9772,3e-05,2.63748]
[1780248367326,35.08,73483.61,0.0,-0.97708,3e-05,2.64922]
[1780248367889,35.08,73483.61,0.0,-0.97708,3e-05,2.64922]
[1780248367972,35.08,73483.61,0.0,-0.97708,3e-05,2.64922]
[1780248373555,35.07,73485.52,0.0,-0.97703,3e-05,2.65429]
[1780248374375,35.07,73490.33,0.0,-0.97688,3e-05,2.66872]
[1780248375940,35.07,73492.12,0.0,-0.97683,3e-05,2.67411]
[1780248375972,35.07,73492.12,0.0,-0.97683,3e-05,2.67411]
[1780248377015,35.07,73492.12,0.0,-0.97683,3e-05,2.67411]
[1780248377220,35.07,73492.12,0.0,-0.97683,3e-05,2.67411]
[1780248377320,35.07,73494.39,0.0,-0.97676,3e-05,2.68075]
[1780248382932,35.06,73494.72,0.0,-0.97676,3e-05,2.68072]
[1780248382973,35.06,73494.72,0.0,-0.97676,3e-05,2.68072]
[1780248385532,35.06,73496.46,0.0,-0.97671,3e-05,2.68543]
[1780248385721,35.06,73496.46,0.0,-0.97671,3e-05,2.68543]
[1780248385821,35.06,73498.38,0.0,-0.97665,3e-05,2.69123]
[1780248391495,35.05,73499.25,0.0,-0.97667,3e-05,2.68934]
[1780248395243,35.05,73500.55,0.0,-0.97663,3e-05,2.69289]
[1780248395468,35.05,73500.96,0.0,-0.97662,3e-05,2.6936]
[1780248401565,35.05,73500.46,0.0,-0.97666,3e-05,2.69027]
[1780248402972,35.05,73500.46,0.0,-0.97666,3e-05,2.69027]
[1780248409023,35.04,73500.59,0.0,-0.97667,3e-05,2.68924]
[1780248409224,35.04,73500.59,0.0,-0.97667,3e-05,2.68924]
[1780248409241,35.04,73500.59,0.0,-0.97668,3e-05,2.68838]
[1780248414656,35.03,73500.16,0.0,-0.9767,3e-05,2.68559]
[1780248417483,35.03,73499.95,0.0,-0.97671,3e-05,2.68464]
[1780248417719,35.03,73499.95,0.0,-0.97671,3e-05,2.68464]
[1780248423158,35.03,73499.95,0.0,-0.97672,3e-05,2.68408]
[1780248423244,35.03,73499.95,0.0,-0.97672,3e-05,2.68408]
[1780248423472,35.02,73498.65,0.0,-0.97678,3e-05,2.67831]
[1780248423506,35.02,73498.65,0.0,-0.97678,3e-05,2.67831]
[1780248423732,35.02,73498.65,0.0,-0.97678,3e-05,2.67831]
[1780248423767,35.02,73494.71,0.0,-0.97691,3e-05,2.66588]
[1780248429760,35.02,73495.36,0.0,-0.9769,3e-05,2.66642]
[1780248435803,35.02,73495.28,0.0,-0.97692,3e-05,2.66464]
[1780248440061,35.01,73495.34,0.0,-0.97692,3e-05,2.66408]
[1780248440219,35.01,73495.34,0.0,-0.97692,3e-05,2.66408]
[1780248444438,35.01,73495.09,0.0,-0.97694,3e-05,2.66231]
[1780248444469,35.01,73495.09,0.0,-0.97694,3e-05,2.66231]
[1780248444600,35.01,73495.09,0.0,-0.97694,3e-05,2.66231]
[1780248444719,35.01,73495.09,0.0,-0.97694,3e-05,2.66231]
[1780248444865,35.01,73489.04,0.0,-0.97714,3e-05,2.64284]
[1780248449901,35.0,73488.92,0.0,-0.97715,3e-05,2.64144]
[1780248454936,35.0,73489.63,0.0,-0.97717,3e-05,2.63975]
[1780248460978,35.0,73488.92,0.0,-0.9772,3e-05,2.63634]
[1780248461640,35.0,73488.92,0.0,-0.9772,3e-05,2.63634]
[1780248461719,35.0,73488.92,0.0,-0.9772,3e-05,2.63634]
[1780248467152,35.0,73488.88,0.0,-0.97721,3e-05,2.63564]
[1780248468973,34.99,73489.14,0.0,-0.97721,3e-05,2.6357]
[1780248471906,34.99,73490.12,0.0,-0.97718,3e-05,2.63838]
[1780248471975,34.99,73490.12,0.0,-0.97718,3e-05,2.63838]
[1780248472069,34.99,73490.3,0.0,-0.97718,3e-05,2.63856]
[1780248477104,34.99,73491.24,0.0,-0.97716,3e-05,2.64055]
[1780248481718,34.98,73491.58,0.0,-0.97716,3e-05,2.64085]
[1780248481971,34.98,73491.58,0.0,-0.97716,3e-05,2.64085]
[1780248487692,34.98,73491.29,0.0,-0.97718,3e-05,2.63881]
[1780248487722,34.98,73491.29,0.0,-0.97718,3e-05,2.63881]
[1780248488184,34.98,73493.02,0.0,-0.97712,3e-05,2.64404]
[1780248489215,34.98,73493.02,0.0,-0.97712,3e-05,2.64404]
[1780248489220,34.98,73493.02,0.0,-0.97712,3e-05,2.64404]
[1780248495233,34.98,73495.24,0.0,-0.97707,3e-05,2.64963]
[1780248496635,34.98,73495.51,0.0,-0.97706,3e-05,2.65027]
[1780248496719,34.98,73495.51,0.0,-0.97706,3e-05,2.65027]
[1780248497511,34.97,73495.6,0.0,-0.97706,3e-05,2.65035]
[1780248497568,34.97,73495.6,0.0,-0.97706,3e-05,2.65035]
[1780248498254,34.97,73496.72,0.0,-0.97703,3e-05,2.65367]
[1780248503289,34.97,73497.06,0.0,-0.97703,3e-05,2.65369]
[1780248504292,34.97,73497.06,0.0,-0.97703,3e-05,2.65369]
[1780248504469,34.97,73497.06,0.0,-0.97703,3e-05,2.65369]
[1780248510338,34.97,73495.33,0.0,-0.9771,3e-05,2.64683]
[1780248511351,34.97,73495.33,0.0,-0.9771,3e-05,2.64683]
[1780248511469,34.97,73495.33,0.0,-0.9771,3e-05,2.64683]
[1780248512378,34.96,73495.56,0.0,-0.97712,3e-05,2.64428]
[1780248512474,34.96,73495.56,0.0,-0.97712,3e-05,2.64428]
[1780248512424,34.96,73495.45,0.0,-0.97712,3e-05,2.64375]
[1780248519401,34.96,73495.16,0.0,-0.97714,3e-05,2.64156]
[1780248521103,34.96,73495.48,0.0,-0.97714,3e-05,2.64238]
[1780248521223,34.96,73495.48,0.0,-0.97714,3e-05,2.64238]
[1780248522001,34.96,73495.54,0.0,-0.97714,3e-05,2.64238]
[1780248522220,34.96,73495.54,0.0,-0.97714,3e-05,2.64238]
[1780248522422,34.96,73495.48,0.0,-0.97714,3e-05,2.64201]
[1780248527457,34.95,73496.22,0.0,-0.97712,3e-05,2.64342]
[1780248532492,34.95,73496.14,0.0,-0.97714,3e-05,2.64227]
[1780248537527,34.95,73496.1,0.0,-0.97715,3e-05,2.64125]
[1780248539050,34.95,73495.76,0.0,-0.97716,3e-05,2.64001]
[1780248539219,34.95,73495.76,0.0,-0.97716,3e-05,2.64001]
[1780248544576,34.95,73496.17,0.0,-0.97716,3e-05,2.64025]
[1780248548979,34.94,73496.17,0.0,-0.97716,3e-05,2.63973]
[1780248549221,34.94,73496.17,0.0,-0.97716,3e-05,2.63973]
[1780248549262,34.94,73496.15,0.0,-0.97716,3e-05,2.6395]
[1780248554646,34.94,73496.65,0.0,-0.97716,3e-05,2.64003]
[1780248561209,34.94,73496.89,0.0,-0.97716,3e-05,2.64009]
[1780248562998,34.94,73497.61,0.0,-0.97714,3e-05,2.64183]
[1780248568744,34.93,73497.85,0.0,-0.97715,3e-05,2.64137]
[1780248572299,34.93,73498.15,0.0,-0.97714,3e-05,2.64197]
[1780248572472,34.93,73498.15,0.0,-0.97714,3e-05,2.64197]
[1780248572566,34.93,73498.87,0.0,-0.97714,3e-05,2.641]
[1780248572793,34.93,73498.87,0.0,-0.97714,3e-05,2.641]
[1780248572971,34.93,73498.87,0.0,-0.97714,3e-05,2.641]
[1780248579821,34.93,73499.26,0.0,-0.97714,3e-05,2.64101]
[1780248584227,34.92,73499.15,0.0,-0.97715,3e-05,2.64014]
[1780248584474,34.92,73499.15,0.0,-0.97715,3e-05,2.64014]
[1780248584579,34.92,73499.15,0.0,-0.97715,3e-05,2.64014]
[1780248584557,34.92,73499.28,0.0,-0.97715,3e-05,2.6402]
[1780248584720,34.92,73499.28,0.0,-0.97715,3e-05,2.6402]
[1780248591908,34.92,73499.17,0.0,-0.97717,3e-05,2.63866]
[1780248597949,34.92,73499.33,0.0,-0.97717,3e-05,2.63815]
[1780248602076,34.91,73501.06,0.0,-0.97712,3e-05,2.64306]
[1780248602224,34.91,73501.06,0.0,-0.97712,3e-05,2.64306]
[1780248602525,34.91,73501.06,0.0,-0.97712,3e-05,2.64306]
[1780248602322,34.91,73501.06,0.0,-0.97713,3e-05,2.64288]
[1780248602723,34.91,73501.06,0.0,-0.97713,3e-05,2.64288]
[1780248609025,34.91,73501.02,0.0,-0.97714,3e-05,2.64154]
[1780248614061,34.91,73500.79,0.0,-0.97716,3e-05,2.63997]
[1780248616075,34.9,73504.18,0.0,-0.97705,3e-05,2.65029]
[1780248616885,34.9,73504.18,0.0,-0.97705,3e-05,2.65029]
[1780248616973,34.9,73504.18,0.0,-0.97705,3e-05,2.65029]
[1780248617472,34.9,73504.18,0.0,-0.97705,3e-05,2.65029]
[1780248617569,34.9,73508.08,0.0,-0.97693,3e-05,2.66219]
[1780248617722,34.9,73508.08,0.0,-0.97693,3e-05,2.66219]
[1780248620103,34.9,73514.43,0.0,-0.97673,3e-05,2.68188]
[1780248621110,34.9,73517.37,0.0,-0.97664,3e-05,2.69099]
[1780248624043,34.9,73517.49,0.0,-0.97664,3e-05,2.69088]
[1780248624222,34.9,73517.49,0.0,-0.97664,3e-05,2.69088]
[1780248624429,34.9,73517.49,0.0,-0.97664,3e-05,2.69088]
[1780248624470,34.9,73517.49,0.0,-0.97664,3e-05,2.69088]
[1780248624571,34.9,73517.58,0.0,-0.97664,3e-05,2.69067]
[1780248630173,34.89,73517.37,0.0,-0.97666,3e-05,2.68878]
[1780248635208,34.89,73518.77,0.0,-0.97665,3e-05,2.6891]
[1780248641250,34.89,73519.05,0.0,-0.97666,3e-05,2.68851]
[1780248642170,34.89,73519.05,0.0,-0.97666,3e-05,2.68851]
[1780248642223,34.89,73519.05,0.0,-0.97666,3e-05,2.68851]
[1780248642614,34.89,73519.05,0.0,-0.97666,3e-05,2.68851]
[1780248642257,34.88,73519.25,0.0,-0.97665,3e-05,2.6889]
[1780248642721,34.88,73519.25,0.0,-0.97665,3e-05,2.6889]
[1780248648592,34.88,73520.3,0.0,-0.97663,3e-05,2.69102]
[1780248648721,34.88,73520.66,0.0,-0.97662,3e-05,2.69191]
[1780248648837,34.88,73520.66,0.0,-0.97662,3e-05,2.69191]
[1780248648973,34.88,73520.66,0.0,-0.97662,3e-05,2.69191]
[1780248649306,34.88,73521.11,0.0,-0.97661,3e-05,2.6931]
[1780248652450,34.88,73521.95,0.0,-0.97659,3e-05,2.69527]
[1780248652472,34.88,73521.95,0.0,-0.97659,3e-05,2.69527]
[1780248652481,34.88,73525.88,0.0,-0.97646,3e-05,2.70757]
[1780248653949,34.88,73526.13,0.0,-0.97646,3e-05,2.70811]
[1780248653976,34.88,73526.13,0.0,-0.97646,3e-05,2.70811]
[1780248659393,34.87,73523.77,0.0,-0.97655,3e-05,2.69918]
[1780248659472,34.87,73523.77,0.0,-0.97655,3e-05,2.69918]
[1780248661245,34.87,73524.48,0.0,-0.97653,3e-05,2.70092]
[1780248661469,34.87,73524.48,0.0,-0.97653,3e-05,2.70092]
[1780248661568,34.87,73525.33,0.0,-0.97651,3e-05,2.7031]
[1780248662412,34.87,73529.64,0.0,-0.97637,3e-05,2.7169]
[1780248663307,34.87,73529.64,0.0,-0.97637,3e-05,2.7169]
[1780248663471,34.87,73529.64,0.0,-0.97637,3e-05,2.7169]
[1780248669466,34.86,73533.36,0.0,-0.97627,3e-05,2.72681]
[1780248673212,34.86,73533.36,0.0,-0.97628,3e-05,2.7259]
[1780248673221,34.86,73533.36,0.0,-0.97628,3e-05,2.7259]
[1780248673510,34.86,73533.36,0.0,-0.97628,3e-05,2.7259]
[1780248673548,34.86,73533.36,0.0,-0.97628,3e-05,2.72529]
[1780248673722,34.86,73533.36,0.0,-0.97628,3e-05,2.72529]
[1780248679504,34.85,73533.73,0.0,-0.97629,3e-05,2.72498]
[1780248679721,34.85,73533.73,0.0,-0.97629,3e-05,2.72468]
[1780248681526,34.85,73533.95,0.0,-0.97628,3e-05,2.72509]
[1780248681721,34.85,73534.06,0.0,-0.97628,3e-05,2.72515]
[1780248682557,34.85,73534.17,0.0,-0.97628,3e-05,2.72521]
[1780248683563,34.85,73531.23,0.0,-0.97638,3e-05,2.71547]
[1780248685987,34.85,73529.81,0.0,-0.97644,3e-05,2.71037]
[1780248686222,34.85,73529.81,0.0,-0.97644,3e-05,2.71037]
[1780248691620,34.84,73531.21,0.0,-0.97643,3e-05,2.71032]
[1780248693551,34.84,73530.82,0.0,-0.97645,3e-05,2.70881]
[1780248693722,34.84,73530.82,0.0,-0.97645,3e-05,2.70881]
[1780248693634,34.84,73531.08,0.0,-0.97644,3e-05,2.70938]
[1780248693786,34.84,73531.08,0.0,-0.97644,3e-05,2.70938]
[1780248693973,34.84,73531.08,0.0,-0.97644,3e-05,2.70938]
[1780248694641,34.84,73530.94,0.0,-0.97645,3e-05,2.70867]
[1780248698697,34.84,73530.39,0.0,-0.97647,3e-05,2.70613]
[1780248698725,34.84,73530.39,0.0,-0.97647,3e-05,2.70613]
[1780248699165,34.83,73530.8,0.0,-0.97646,3e-05,2.70719]
[1780248699220,34.83,73530.8,0.0,-0.97646,3e-05,2.70719]
[1780248699676,34.83,73530.81,0.0,-0.97647,3e-05,2.70697]
[1780248706724,34.83,73530.08,0.0,-0.97651,3e-05,2.70288]
[1780248707871,34.83,73529.64,0.0,-0.97652,3e-05,2.70123]
[1780248707934,34.83,73529.64,0.0,-0.97652,3e-05,2.70123]
[1780248707972,34.83,73529.64,0.0,-0.97652,3e-05,2.70123]
[1780248715528,34.82,73530.19,0.0,-0.97652,3e-05,2.70199]
[1780248716902,34.82,73530.35,0.0,-0.97652,3e-05,2.7015]
[1780248716976,34.82,73530.35,0.0,-0.97652,3e-05,2.7015]
[1780248717647,34.82,73530.35,0.0,-0.97652,3e-05,2.7015]
[1780248717723,34.82,73530.35,0.0,-0.97652,3e-05,2.7015]
[1780248717707,34.82,73530.35,0.0,-0.97653,3e-05,2.70099]
[1780248722838,34.81,73531.29,0.0,-0.97651,3e-05,2.7027]
[1780248728560,34.81,73531.34,0.0,-0.97652,3e-05,2.70208]
[1780248728719,34.81,73531.34,0.0,-0.97652,3e-05,2.70208]
[1780248732850,34.81,73530.6,0.0,-0.97656,3e-05,2.69816]
[1780248732970,34.81,73530.6,0.0,-0.97656,3e-05,2.69816]
[1780248733071,34.81,73530.77,0.0,-0.97655,3e-05,2.69845]
[1780248735399,34.81,73530.89,0.0,-0.97655,3e-05,2.69858]
[1780248735472,34.81,73530.89,0.0,-0.97655,3e-05,2.69858]
[1780248740965,34.8,73533.22,0.0,-0.97649,3e-05,2.70423]
[1780248741972,34.8,73537.27,0.0,-0.97636,3e-05,2.71696]
[1780248742979,34.8,73545.25,0.0,-0.9761,3e-05,2.74241]
[1780248743986,34.8,73544.61,0.0,-0.97613,3e-05,2.74]
[1780248744898,34.8,73544.61,0.0,-0.97613,3e-05,2.74]
[1780248744979,34.8,73544.61,0.0,-0.97613,3e-05,2.74]
[1780248745570,34.8,73544.74,0.0,-0.97613,3e-05,2.74009]
[1780248746018,34.8,73544.74,0.0,-0.97613,3e-05,2.74009]
[1780248746224,34.8,73544.74,0.0,-0.97613,3e-05,2.74009]
[1780248746321,34.79,73547.66,0.0,-0.97603,3e-05,2.74922]
[1780248748034,34.79,73548.26,0.0,-0.97602,3e-05,2.75081]
[1780248748087,34.79,73552.98,0.0,-0.97586,3e-05,2.76581]
[1780248751572,34.79,73553.39,0.0,-0.97586,3e-05,2.76638]
[1780248751658,34.79,73547.88,0.0,-0.97607,3e-05,2.74479]
[1780248752043,34.79,73545.36,0.0,-0.97616,3e-05,2.73663]
[1780248757514,34.78,73544.79,0.0,-0.97619,3e-05,2.73348]
[1780248757722,34.78,73544.79,0.0,-0.97619,3e-05,2.73348]
[1780248759097,34.78,73540.94,0.0,-0.97633,3e-05,2.72008]
[1780248760114,34.78,73545.32,0.0,-0.97619,3e-05,2.7339]
[1780248761121,34.78,73549.04,0.0,-0.97607,3e-05,2.74561]
[1780248761967,34.78,73549.04,0.0,-0.97607,3e-05,2.74561]
[1780248762219,34.78,73549.04,0.0,-0.97607,3e-05,2.74561]
[1780248762352,34.78,73549.04,0.0,-0.97607,3e-05,2.74561]
[1780248762471,34.78,73549.04,0.0,-0.97607,3e-05,2.74561]
[1780248762570,34.78,73549.04,0.0,-0.97607,3e-05,2.74526]
[1780248766156,34.77,73568.22,0.0,-0.97544,3e-05,2.80656]
[1780248767163,34.77,73572.43,0.0,-0.9753,3e-05,2.82]
[1780248769285,34.77,73572.07,0.0,-0.97532,3e-05,2.81833]
[1780248769428,34.77,73572.07,0.0,-0.97532,3e-05,2.81833]
[1780248769762,34.77,73572.07,0.0,-0.97532,3e-05,2.81833]
[1780248769493,34.77,73572.22,0.0,-0.97532,3e-05,2.81836]
[1780248769973,34.77,73572.22,0.0,-0.97532,3e-05,2.81836]
[1780248775536,34.76,73573.53,0.0,-0.9753,3e-05,2.82036]
[1780248775543,34.76,73576.43,0.0,-0.9752,3e-05,2.8295]
[1780248776228,34.76,73578.81,0.0,-0.97513,3e-05,2.83692]
[1780248779248,34.75,73581.14,0.0,-0.97506,3e-05,2.84316]
[1780248782270,34.75,73576.75,0.0,-0.97523,3e-05,2.82705]
[1780248783919,34.75,73577.06,0.0,-0.97522,3e-05,2.8276]
[1780248783972,34.75,73577.06,0.0,-0.97522,3e-05,2.8276]
[1780248784284,34.75,73576.57,0.0,-0.97525,3e-05,2.82549]
[1780248785672,34.75,73576.57,0.0,-0.97525,3e-05,2.82549]
[1780248785721,34.75,73576.57,0.0,-0.97525,3e-05,2.82549]
[1780248785772,34.74,73564.5,0.0,-0.97566,3e-05,2.78481]
[1780248788313,34.74,73562.35,0.0,-0.97575,3e-05,2.77696]
[1780248790419,34.74,73562.74,0.0,-0.97574,3e-05,2.77785]
[1780248796368,34.73,73562.88,0.0,-0.97576,3e-05,2.77554]
[1780248801404,34.72,73563.56,0.0,-0.97576,3e-05,2.7758]
[1780248802411,34.72,73551.98,0.0,-0.97615,3e-05,2.73769]
[1780248802975,34.72,73551.98,0.0,-0.97615,3e-05,2.73769]
[1780248803220,34.72,73551.98,0.0,-0.97615,3e-05,2.73769]
[1780248803410,34.72,73551.98,0.0,-0.97615,3e-05,2.73769]
[1780248803484,34.72,73551.98,0.0,-0.97615,3e-05,2.73769]
[1780248803501,34.72,73550.65,0.0,-0.9762,3e-05,2.73305]
[1780248808754,34.72,73550.14,0.0,-0.97623,3e-05,2.73011]
[1780248809813,34.72,73549.7,0.0,-0.97625,3e-05,2.72805]
[1780248809974,34.72,73549.59,0.0,-0.97625,3e-05,2.72769]
[1780248813496,34.71,73547.69,0.0,-0.97636,3e-05,2.71694]
[1780248813719,34.71,73547.69,0.0,-0.97636,3e-05,2.71694]
[1780248813820,34.71,73547.76,0.0,-0.97636,3e-05,2.71657]
[1780248814567,34.71,73547.76,0.0,-0.97636,3e-05,2.71657]
[1780248814722,34.71,73547.76,0.0,-0.97636,3e-05,2.71657]
[1780248820550,34.7,73546.92,0.0,-0.97641,3e-05,2.71207]
[1780248824408,34.7,73546.85,0.0,-0.97641,3e-05,2.71125]
[1780248824469,34.7,73546.85,0.0,-0.97641,3e-05,2.71125]
[1780248829614,34.69,73548.4,0.0,-0.97639,3e-05,2.71418]
[1780248831695,34.69,73548.4,0.0,-0.97639,3e-05,2.71418]
[1780248831719,34.69,73548.4,0.0,-0.97639,3e-05,2.71418]
[1780248831796,34.69,73548.4,0.0,-0.97639,3e-05,2.71327]
[1780248837675,34.69,73548.52,0.0,-0.97641,3e-05,2.71215]
[1780248839285,34.68,73548.21,0.0,-0.97642,3e-05,2.71085]
[1780248839469,34.68,73548.21,0.0,-0.97642,3e-05,2.71085]
[1780248841786,34.69,73548.21,0.0,-0.97641,3e-05,2.71159]
[1780248841814,34.69,73548.21,0.0,-0.97639,3e-05,2.7138]
[1780248841972,34.69,73548.21,0.0,-0.97639,3e-05,2.7138]
[1780248843719,34.7,73548.16,0.0,-0.97638,3e-05,2.71437]
[1780248849495,34.7,73548.16,0.0,-0.97638,3e-05,2.71437]
[1780248852543,34.71,73548.16,0.0,-0.97634,3e-05,2.71874]
[1780248852721,34.71,73548.16,0.0,-0.97634,3e-05,2.71874]
[1780248858142,34.73,73549.11,0.0,-0.97624,3e-05,2.72823]
[1780248858219,34.73,73549.11,0.0,-0.97624,3e-05,2.72823]
[1780248858382,34.73,73549.11,0.0,-0.97624,3e-05,2.72823]
[1780248858471,34.73,73549.11,0.0,-0.97624,3e-05,2.72823]
[1780248858825,34.73,73549.48,0.0,-0.97622,3e-05,2.73013]
[1780248859832,34.74,73552.88,0.0,-0.9761,3e-05,2.74184]
[1780248860839,34.74,73554.78,0.0,-0.97603,3e-05,2.74869]
[1780248864641,34.74,73555.34,0.0,-0.97599,3e-05,2.7525]
[1780248865336,34.75,73555.27,0.0,-0.97599,3e-05,2.75293]
[1780248865469,34.75,73555.27,0.0,-0.97599,3e-05,2.75293]
[1780248865717,34.75,73555.27,0.0,-0.97599,3e-05,2.75293]
[1780248865812,34.75,73555.27,0.0,-0.97598,3e-05,2.75359]
[1780248865974,34.75,73555.27,0.0,-0.97598,3e-05,2.75359]
[1780248871916,34.76,73555.42,0.0,-0.97596,3e-05,2.75504]
[1780248878965,34.78,73555.5,0.0,-0.97591,3e-05,2.75984]
[1780248880034,34.78,73555.5,0.0,-0.97591,3e-05,2.75984]
[1780248880221,34.78,73555.5,0.0,-0.97591,3e-05,2.75984]
[1780248880834,34.78,73555.5,0.0,-0.97591,3e-05,2.75984]
[1780248880250,34.78,73555.5,0.0,-0.9759,3e-05,2.76049]
[1780248880972,34.78,73555.5,0.0,-0.9759,3e-05,2.76049]
[1780248887299,34.79,73556.94,0.0,-0.97583,3e-05,2.76774]
[1780248887471,34.79,73556.94,0.0,-0.97583,3e-05,2.76774]
[1780248887573,34.79,73558.0,0.0,-0.97577,3e-05,2.77308]
[1780248888287,34.79,73558.0,0.0,-0.97577,3e-05,2.77308]
[1780248888293,34.79,73558.0,0.0,-0.97577,3e-05,2.77308]
[1780248888470,34.79,73558.0,0.0,-0.97577,3e-05,2.77308]
[1780248894070,34.81,73559.68,0.0,-0.97567,3e-05,2.78283]
[1780248895739,34.81,73559.68,0.0,-0.97567,3e-05,2.78283]
[1780248895971,34.81,73559.68,0.0,-0.97566,3e-05,2.78403]
[1780248900112,34.82,73561.76,0.0,-0.97556,3e-05,2.79323]
[1780248901470,34.82,73561.76,0.0,-0.97556,3e-05,2.79323]
[1780248901630,34.82,73563.1,0.0,-0.97551,3e-05,2.79821]
[1780248901945,34.82,73563.1,0.0,-0.97551,3e-05,2.79821]
[1780248901976,34.82,73563.1,0.0,-0.97551,3e-05,2.79821]
[1780248904140,34.82,73567.96,0.0,-0.97533,3e-05,2.81592]
[1780248905222,34.82,73567.96,0.0,-0.97533,3e-05,2.81592]
[1780248905764,34.82,73567.96,0.0,-0.97533,3e-05,2.81592]
[1780248905803,34.83,73572.15,0.0,-0.97517,3e-05,2.83084]
[1780248905977,34.83,73572.15,0.0,-0.97517,3e-05,2.83084]
[1780248913203,34.84,73576.06,0.0,-0.975,3e-05,2.84735]
[1780248915864,34.84,73575.75,0.0,-0.97501,3e-05,2.84681]
[1780248915973,34.84,73575.6,0.0,-0.97501,3e-05,2.84681]
[1780248917231,34.84,73569.37,0.0,-0.97521,3e-05,2.82714]
[1780248919423,34.84,73570.19,0.0,-0.97519,3e-05,2.82934]
[1780248919470,34.84,73570.19,0.0,-0.97519,3e-05,2.82934]
[1780248919496,34.84,73570.53,0.0,-0.97518,3e-05,2.82994]
[1780248921383,34.84,73567.88,0.0,-0.97528,3e-05,2.82065]
[1780248921473,34.84,73567.88,0.0,-0.97528,3e-05,2.82065]
[1780248925050,34.83,73567.31,0.0,-0.97532,3e-05,2.81673]
[1780248925221,34.83,73567.31,0.0,-0.97532,3e-05,2.81673]
[1780248925736,34.83,73567.31,0.0,-0.97532,3e-05,2.81673]
[1780248925742,34.83,73567.35,0.0,-0.97532,3e-05,2.81637]
[1780248925970,34.83,73567.35,0.0,-0.97532,3e-05,2.81637]
[1780248931329,34.82,73568.46,0.0,-0.97534,3e-05,2.81408]
[1780248933676,34.82,73569.04,0.0,-0.97533,3e-05,2.8155]
[1780248933720,34.82,73569.04,0.0,-0.97533,3e-05,2.8155]
[1780248934877,34.82,73571.0,0.0,-0.97527,3e-05,2.82148]
[1780248934971,34.82,73571.0,0.0,-0.97527,3e-05,2.82148]
[1780248934906,34.82,73571.17,0.0,-0.97527,3e-05,2.82105]
[1780248940394,34.81,73572.34,0.0,-0.97526,3e-05,2.82242]
[1780248942907,34.81,73574.41,0.0,-0.97519,3e-05,2.82878]
[1780248942976,34.81,73574.41,0.0,-0.97519,3e-05,2.82878]
[1780248943874,34.8,73574.55,0.0,-0.97519,3e-05,2.82874]
[1780248943975,34.8,73574.55,0.0,-0.97519,3e-05,2.82874]
[1780248943954,34.8,73575.32,0.0,-0.97518,3e-05,2.83028]
[1780248949286,34.8,73574.78,0.0,-0.97521,3e-05,2.82649]
[1780248949469,34.8,73574.78,0.0,-0.97521,3e-05,2.82649]
[1780248954810,34.79,73574.98,0.0,-0.97523,3e-05,2.82465]
[1780248954972,34.79,73574.98,0.0,-0.97523,3e-05,2.82465]
[1780248954911,34.78,73575.4,0.0,-0.97523,3e-05,2.82504]
[1780248955161,34.78,73575.4,0.0,-0.97523,3e-05,2.82504]
[1780248955220,34.78,73575.4,0.0,-0.97523,3e-05,2.82504]
[1780248960149,34.78,73575.33,0.0,-0.97525,3e-05,2.82282]
[1780248960220,34.78,73575.33,0.0,-0.97525,3e-05,2.82282]
[1780248960694,34.78,73575.33,0.0,-0.97525,3e-05,2.82282]
[1780248960722,34.78,73575.33,0.0,-0.97525,3e-05,2.82282]
[1780248960748,34.78,73575.0,0.0,-0.97527,3e-05,2.82123]
[1780248966579,34.77,73571.57,0.0,-0.97542,3e-05,2.80697]
[1780248970969,34.76,73573.88,0.0,-0.97535,3e-05,2.81319]
[1780248971219,34.76,73571.56,0.0,-0.97544,3e-05,2.80506]
[1780248976649,34.75,73571.01,0.0,-0.97548,3e-05,2.80056]
[1780248977404,34.75,73571.01,0.0,-0.97548,3e-05,2.80056]
[1780248977470,34.75,73571.01,0.0,-0.97548,3e-05,2.80056]
[1780248977656,34.75,73574.11,0.0,-0.97538,3e-05,2.81033]
[1780248978834,34.75,73574.11,0.0,-0.97538,3e-05,2.81033]
[1780248978970,34.75,73574.11,0.0,-0.97538,3e-05,2.81033]
[1780248978935,34.75,73574.57,0.0,-0.97538,3e-05,2.8109]
[1780248990748,34.73,73572.58,0.0,-0.9755,3e-05,2.79919]
[1780248991623,34.73,73572.58,0.0,-0.9755,3e-05,2.79919]
[1780248991719,34.73,73572.58,0.0,-0.9755,3e-05,2.79919]
[1780248992798,34.73,73572.68,0.0,-0.97553,3e-05,2.79606]
[1780248992970,34.73,73572.68,0.0,-0.97553,3e-05,2.79606]
[1780248993027,34.73,73572.77,0.0,-0.97553,3e-05,2.79546]
[1780248997797,34.72,73575.62,0.0,-0.97545,3e-05,2.80306]
[1780248998048,34.72,73575.62,0.0,-0.97545,3e-05,2.80306]
[1780248998220,34.72,73575.62,0.0,-0.97545,3e-05,2.80306]
[1780249002399,34.72,73575.86,0.0,-0.97545,3e-05,2.80353]
[1780249002473,34.72,73575.86,0.0,-0.97545,3e-05,2.80353]
[1780249002833,34.72,73577.09,0.0,-0.97539,3e-05,2.80877]
[1780249003103,34.72,73577.09,0.0,-0.97539,3e-05,2.80877]
[1780249003219,34.72,73577.09,0.0,-0.97539,3e-05,2.80877]
[1780249007966,34.73,73577.29,0.0,-0.97539,3e-05,2.80965]
[1780249008220,34.72,73577.42,0.0,-0.97539,3e-05,2.80913]
[1780249008063,34.72,73577.42,0.0,-0.97539,3e-05,2.80913]
[1780249013909,34.71,73577.92,0.0,-0.9754,3e-05,2.80799]
[1780249015923,34.71,73581.49,0.0,-0.97529,3e-05,2.81888]
[1780249017471,34.71,73581.43,0.0,-0.9753,3e-05,2.8182]
[1780249020958,34.7,73587.67,0.0,-0.9751,3e-05,2.83701]
[1780249022972,34.7,73589.58,0.0,-0.97505,3e-05,2.84233]
[1780249023688,34.7,73589.58,0.0,-0.97505,3e-05,2.84233]
[1780249023721,34.7,73589.58,0.0,-0.97505,3e-05,2.84233]
[1780249023979,34.7,73589.64,0.0,-0.97505,3e-05,2.84201]
[1780249030023,34.69,73588.58,0.0,-0.97512,3e-05,2.83536]
[1780249035061,34.69,73586.56,0.0,-0.97517,3e-05,2.83027]
[1780249036067,34.7,73589.79,0.0,-0.97506,3e-05,2.84157]
[1780249037141,34.7,73589.98,0.0,-0.97504,3e-05,2.84273]
[1780249037218,34.7,73589.98,0.0,-0.97504,3e-05,2.84273]
[1780249037221,34.7,73589.98,0.0,-0.97504,3e-05,2.84273]
[1780249037471,34.7,73589.98,0.0,-0.97504,3e-05,2.84273]
[1780249038081,34.7,73589.71,0.0,-0.97505,3e-05,2.84235]
[1780249043116,34.71,73590.47,0.0,-0.975,3e-05,2.84747]
[1780249048151,34.71,73590.02,0.0,-0.97498,3e-05,2.84852]
[1780249053441,34.72,73591.83,0.0,-0.97491,3e-05,2.85558]
[1780249053474,34.72,73591.83,0.0,-0.97491,3e-05,2.85558]
[1780249060236,34.73,73592.54,0.0,-0.97486,3e-05,2.85985]
[1780249065272,34.74,73592.61,0.0,-0.97483,3e-05,2.86251]
[1780249067935,34.74,73593.65,0.0,-0.97479,3e-05,2.86647]
[1780249067975,34.74,73593.65,0.0,-0.97479,3e-05,2.86647]
[1780249067985,34.74,73593.65,0.0,-0.97479,3e-05,2.86647]
[1780249068076,34.75,73593.85,0.0,-0.97477,3e-05,2.86809]
[1780249068222,34.75,73593.85,0.0,-0.97477,3e-05,2.86809]
[1780249073328,34.75,73593.07,0.0,-0.97478,3e-05,2.86784]
[1780249075641,34.75,73593.03,0.0,-0.97477,3e-05,2.86818]
[1780249075729,34.75,73593.03,0.0,-0.97477,3e-05,2.86818]
[1780249082391,34.77,73593.84,0.0,-0.97471,3e-05,2.87464]
[1780249084405,34.77,73597.14,0.0,-0.97458,3e-05,2.88666]
[1780249085848,34.77,73597.14,0.0,-0.97458,3e-05,2.88666]
[1780249085945,34.77,73597.14,0.0,-0.97458,3e-05,2.88666]
[1780249085975,34.77,73597.14,0.0,-0.97458,3e-05,2.88666]
[1780249086050,34.77,73597.53,0.0,-0.97456,4e-05,2.88885]
[1780249091454,34.78,73598.5,0.0,-0.9745,4e-05,2.89429]
[1780249094475,34.78,73601.43,0.0,-0.97438,4e-05,2.90547]
[1780249096493,34.78,73601.43,0.0,-0.97438,4e-05,2.90547]
[1780249096655,34.78,73601.43,0.0,-0.97438,4e-05,2.90547]
[1780249096721,34.78,73601.43,0.0,-0.97438,4e-05,2.90547]
[1780249096756,34.78,73600.89,0.0,-0.97439,4e-05,2.90447]
[1780249102531,34.77,73600.63,0.0,-0.97444,4e-05,2.89974]
[1780249107918,34.77,73600.63,0.0,-0.97444,4e-05,2.89974]
[1780249107973,34.77,73600.63,0.0,-0.97444,4e-05,2.89974]
[1780249107979,34.77,73600.63,0.0,-0.97444,4e-05,2.89974]
[1780249108025,34.76,73597.96,0.0,-0.97458,4e-05,2.88698]
[1780249108221,34.76,73597.96,0.0,-0.97458,4e-05,2.88698]
[1780249113608,34.75,73595.03,0.0,-0.97474,3e-05,2.87112]
[1780249119208,34.75,73594.14,0.0,-0.97478,3e-05,2.86688]
[1780249119222,34.75,73594.14,0.0,-0.97478,3e-05,2.86688]
[1780249122671,34.76,73598.44,0.0,-0.9746,3e-05,2.88375]
[1780249123892,34.76,73598.44,0.0,-0.9746,3e-05,2.88375]
[1780249123974,34.76,73598.44,0.0,-0.9746,3e-05,2.88375]
[1780249124337,34.76,73601.04,0.0,-0.9745,4e-05,2.89342]
[1780249124474,34.76,73601.04,0.0,-0.9745,4e-05,2.89342]
[1780249124685,34.76,73600.32,0.0,-0.97453,4e-05,2.89099]
[1780249129720,34.76,73600.04,0.0,-0.97455,4e-05,2.88908]
[1780249132380,34.75,73602.66,0.0,-0.97447,4e-05,2.89669]
[1780249132472,34.75,73602.66,0.0,-0.97447,4e-05,2.89669]
[1780249132748,34.75,73609.01,0.0,-0.97425,4e-05,2.91758]
[1780249137784,34.74,73611.46,0.0,-0.9742,4e-05,2.92262]
[1780249141402,34.71,73613.52,0.0,-0.97421,4e-05,2.92171]
[1780249141473,34.71,73613.52,0.0,-0.97421,4e-05,2.92171]
[1780249141626,34.71,73613.52,0.0,-0.97421,4e-05,2.92171]
[1780249141722,34.71,73613.52,0.0,-0.97421,4e-05,2.92171]
[1780249141812,34.71,73611.58,0.0,-0.97429,4e-05,2.91446]
[1780249146847,34.7,73611.79,0.0,-0.97431,4e-05,2.91203]
[1780249149789,34.7,73612.53,0.0,-0.9743,4e-05,2.91331]
[1780249149974,34.7,73612.53,0.0,-0.9743,4e-05,2.91331]
[1780249155910,34.69,73613.51,0.0,-0.97431,4e-05,2.91231]
[1780249160946,34.68,73614.54,0.0,-0.97431,4e-05,2.91273]
[1780249167996,34.66,73613.84,0.0,-0.97438,4e-05,2.90611]
[1780249171388,34.66,73612.64,0.0,-0.97446,4e-05,2.89722]
[1780249171475,34.66,73612.64,0.0,-0.97446,4e-05,2.89722]
[1780249171584,34.66,73612.64,0.0,-0.97446,4e-05,2.89722]
[1780249171722,34.66,73612.64,0.0,-0.97446,4e-05,2.89722]
[1780249172025,34.66,73612.52,0.0,-0.97447,4e-05,2.89623]
[1780249175046,34.65,73615.98,0.0,-0.97437,4e-05,2.90566]
[1780249176523,34.65,73616.5,0.0,-0.97436,4e-05,2.90684]
[1780249176726,34.65,73616.5,0.0,-0.97436,4e-05,2.90684]
[1780249183102,34.63,73617.39,0.0,-0.97437,4e-05,2.90576]
[1780249187964,34.63,73617.75,0.0,-0.97439,4e-05,2.90467]
[1780249187971,34.63,73617.75,0.0,-0.97439,4e-05,2.90467]
[1780249189681,34.63,73617.43,0.0,-0.9744,4e-05,2.90301]
[1780249189723,34.63,73617.43,0.0,-0.9744,4e-05,2.90301]
[1780249189787,34.62,73617.43,0.0,-0.97441,4e-05,2.90244]
[1780249198207,34.61,73617.43,0.0,-0.97446,4e-05,2.89737]
[1780249202590,34.6,73618.6,0.0,-0.97444,4e-05,2.89911]
[1780249202719,34.6,73618.6,0.0,-0.97444,4e-05,2.89911]
[1780249209292,34.59,73617.93,0.0,-0.97451,4e-05,2.89293]
[1780249210294,34.59,73605.29,0.0,-0.97496,3e-05,2.84975]
[1780249211300,34.59,73603.84,0.0,-0.97501,3e-05,2.84441]
[1780249213979,34.58,73603.8,0.0,-0.97502,3e-05,2.8438]
[1780249214244,34.58,73603.8,0.0,-0.97502,3e-05,2.8438]
[1780249214253,34.58,73603.8,0.0,-0.97502,3e-05,2.8438]
[1780249214255,34.58,73603.52,0.0,-0.97504,3e-05,2.84193]
[1780249214472,34.58,73603.52,0.0,-0.97504,3e-05,2.84193]
[1780249220374,34.57,73605.91,0.0,-0.97499,3e-05,2.84706]
[1780249226418,34.55,73605.8,0.0,-0.97507,3e-05,2.83951]
[1780249228545,34.55,73605.8,0.0,-0.97507,3e-05,2.83904]
[1780249228722,34.55,73605.8,0.0,-0.97507,3e-05,2.83904]
[1780249234474,34.54,73604.15,0.0,-0.97519,3e-05,2.82719]
[1780249235668,34.54,73604.15,0.0,-0.97519,3e-05,2.82719]
[1780249235724,34.54,73604.15,0.0,-0.97519,3e-05,2.82719]
[1780249235805,34.54,73603.83,0.0,-0.9752,3e-05,2.82566]
[1780249237720,34.53,73604.03,0.0,-0.9752,3e-05,2.82587]
[1780249238049,34.53,73604.03,0.0,-0.9752,3e-05,2.82587]
[1780249238218,34.53,73604.03,0.0,-0.9752,3e-05,2.82587]
[1780249243832,34.53,73604.0,0.0,-0.97523,3e-05,2.82346]
[1780249243970,34.53,73604.0,0.0,-0.97523,3e-05,2.82346]
[1780249243998,34.53,73604.0,0.0,-0.97523,3e-05,2.82346]
[1780249244219,34.53,73604.0,0.0,-0.97523,3e-05,2.82346]
[1780249244071,34.52,73600.85,0.0,-0.97534,3e-05,2.81203]
[1780249246559,34.52,73598.22,0.0,-0.97545,3e-05,2.80198]
[1780249251596,34.51,73601.53,0.0,-0.97536,3e-05,2.81089]
[1780249252912,34.51,73601.53,0.0,-0.97536,3e-05,2.81089]
[1780249252974,34.51,73601.53,0.0,-0.97536,3e-05,2.81089]
[1780249256222,34.51,73600.45,0.0,-0.97541,3e-05,2.80598]
[1780249256469,34.51,73599.5,0.0,-0.97544,3e-05,2.80239]
[1780249262229,34.5,73599.8,0.0,-0.97546,3e-05,2.80126]
[1780249262276,34.5,73599.79,0.0,-0.97547,3e-05,2.80038]
[1780249262471,34.5,73599.79,0.0,-0.97547,3e-05,2.80038]
[1780249266410,34.5,73600.06,0.0,-0.97547,3e-05,2.80002]
[1780249266470,34.5,73600.06,0.0,-0.97547,3e-05,2.80002]
[1780249272743,34.49,73599.63,0.0,-0.97551,3e-05,2.79569]
[1780249273850,34.49,73599.63,0.0,-0.97551,3e-05,2.79569]
[1780249273971,34.49,73599.63,0.0,-0.97551,3e-05,2.79569]
[1780249274133,34.49,73599.63,0.0,-0.97551,3e-05,2.79569]
[1780249274222,34.49,73599.63,0.0,-0.97551,3e-05,2.79569]
[1780249274313,34.48,73595.22,0.0,-0.97567,3e-05,2.7803]
[1780249279792,34.48,73595.46,0.0,-0.97568,3e-05,2.77919]
[1780249284830,34.47,73597.27,0.0,-0.97564,3e-05,2.78327]
[1780249286040,34.47,73597.27,0.0,-0.97564,3e-05,2.78327]
[1780249286221,34.47,73597.27,0.0,-0.97564,3e-05,2.78327]
[1780249286522,34.47,73597.31,0.0,-0.97565,3e-05,2.78263]
[1780249286724,34.47,73597.31,0.0,-0.97565,3e-05,2.78263]
[1780249288240,34.47,73597.31,0.0,-0.97565,3e-05,2.78263]
[1780249288341,34.47,73596.69,0.0,-0.97568,3e-05,2.77981]
[1780249290096,34.47,73596.78,0.0,-0.97568,3e-05,2.78011]
[1780249290221,34.47,73596.78,0.0,-0.97568,3e-05,2.78011]
[1780249299935,34.45,73597.21,0.0,-0.97573,3e-05,2.77437]
[1780249300684,34.45,73597.21,0.0,-0.97573,3e-05,2.77437]
[1780249300720,34.45,73597.21,0.0,-0.97573,3e-05,2.77437]
[1780249301017,34.45,73597.21,0.0,-0.97573,3e-05,2.77437]
[1780249301222,34.45,73597.21,0.0,-0.97573,3e-05,2.77437]
[1780249301282,34.45,73597.3,0.0,-0.97573,3e-05,2.77393]
[1780249308411,34.45,73595.57,0.0,-0.97581,3e-05,2.76677]
[1780249309378,34.44,73595.57,0.0,-0.97582,3e-05,2.76571]
[1780249309469,34.44,73595.57,0.0,-0.97582,3e-05,2.76571]
[1780249315040,34.44,73593.58,0.0,-0.97591,3e-05,2.75705]
[1780249315684,34.44,73593.58,0.0,-0.97591,3e-05,2.75705]
[1780249315720,34.44,73593.58,0.0,-0.97591,3e-05,2.75705]
[1780249316047,34.44,73591.95,0.0,-0.97597,3e-05,2.75134]
[1780249316396,34.44,73591.95,0.0,-0.97597,3e-05,2.75134]
[1780249316470,34.44,73591.95,0.0,-0.97597,3e-05,2.75134]
[1780249319068,34.43,73588.5,0.0,-0.97609,3e-05,2.73903]
[1780249324103,34.43,73589.32,0.0,-0.97608,3e-05,2.74014]
[1780249336188,34.42,73589.03,0.0,-0.97613,3e-05,2.73542]
[1780249337453,34.41,73588.6,0.0,-0.97615,3e-05,2.7337]
[1780249337471,34.41,73588.6,0.0,-0.97615,3e-05,2.7337]
[1780249337954,34.41,73588.6,0.0,-0.97615,3e-05,2.7337]
[1780249337974,34.41,73588.6,0.0,-0.97615,3e-05,2.7337]
[1780249338202,34.41,73588.35,0.0,-0.97616,3e-05,2.73257]
[1780249341223,34.41,73585.48,0.0,-0.97627,3e-05,2.72196]
[1780249341534,34.41,73585.48,0.0,-0.97627,3e-05,2.72196]
[1780249341720,34.41,73585.48,0.0,-0.97627,3e-05,2.72196]
[1780249341721,34.41,73585.48,0.0,-0.97627,3e-05,2.72196]
[1780249341971,34.41,73585.48,0.0,-0.97627,3e-05,2.72196]
[1780249342230,34.41,73584.93,0.0,-0.97629,3e-05,2.71988]
[1780249347265,34.4,73585.28,0.0,-0.97629,3e-05,2.71955]
[1780249352299,34.41,73585.07,0.0,-0.97631,3e-05,2.71758]
[1780249354078,34.41,73585.23,0.0,-0.9763,3e-05,2.71885]
[1780249354220,34.41,73585.23,0.0,-0.9763,3e-05,2.71885]
[1780249354629,34.41,73585.23,0.0,-0.9763,3e-05,2.71885]
[1780249354722,34.41,73585.23,0.0,-0.9763,3e-05,2.71885]
[1780249354771,34.41,73585.23,0.0,-0.97629,3e-05,2.7196]
[1780249359582,34.42,73585.31,0.0,-0.97626,3e-05,2.72209]
[1780249367405,34.44,73585.3,0.0,-0.97619,3e-05,2.72936]
[1780249375461,34.46,73585.0,0.0,-0.97614,3e-05,2.7341]
[1780249386538,34.49,73585.25,0.0,-0.97605,3e-05,2.74262]
[1780249395604,34.51,73584.47,0.0,-0.97601,3e-05,2.74626]
[1780249400276,34.51,73586.91,0.0,-0.97591,3e-05,2.75562]
[1780249400471,34.52,73586.93,0.0,-0.97589,3e-05,2.75768]
[1780249405205,34.52,73588.6,0.0,-0.97582,3e-05,2.76513]
[1780249405220,34.52,73588.6,0.0,-0.97582,3e-05,2.76513]
[1780249405305,34.53,73591.29,0.0,-0.97572,3e-05,2.77464]
[1780249405663,34.53,73591.29,0.0,-0.97572,3e-05,2.77464]
[1780249405722,34.53,73591.29,0.0,-0.97572,3e-05,2.77464]
[1780249405810,34.53,73594.19,0.0,-0.97561,3e-05,2.78484]
[1780249413249,34.54,73595.61,0.0,-0.97553,3e-05,2.79261]
[1780249413470,34.54,73595.61,0.0,-0.97553,3e-05,2.79261]
[1780249418772,34.55,73595.15,0.0,-0.97552,3e-05,2.793]
[1780249422747,34.56,73594.37,0.0,-0.97553,3e-05,2.79227]
[1780249422977,34.56,73594.37,0.0,-0.97553,3e-05,2.79227]
[1780249423623,34.56,73594.37,0.0,-0.97553,3e-05,2.79183]
[1780249423721,34.56,73594.37,0.0,-0.97553,3e-05,2.79183]
[1780249423807,34.56,73593.77,0.0,-0.97556,3e-05,2.78941]
[1780249430856,34.55,73593.69,0.0,-0.97559,3e-05,2.78616]
[1780249434197,34.55,73593.69,0.0,-0.97559,3e-05,2.78616]
[1780249434220,34.55,73593.69,0.0,-0.97559,3e-05,2.78616]
[1780249441935,34.53,73593.5,0.0,-0.97565,3e-05,2.78094]
[1780249446127,34.53,73593.17,0.0,-0.97567,3e-05,2.77903]
[1780249446180,34.53,73593.17,0.0,-0.97567,3e-05,2.77903]
[1780249446219,34.53,73593.17,0.0,-0.97567,3e-05,2.77903]
[1780249446229,34.53,73593.21,0.0,-0.97567,3e-05,2.77835]
[1780249452007,34.52,73593.12,0.0,-0.9757,3e-05,2.77563]
[1780249457041,34.51,73591.99,0.0,-0.97576,3e-05,2.76993]
[1780249462263,34.51,73591.99,0.0,-0.97576,3e-05,2.76993]
[1780249463062,34.51,73592.43,0.0,-0.97577,3e-05,2.76942]
[1780249463221,34.51,73592.43,0.0,-0.97577,3e-05,2.76942]
[1780249463272,34.51,73592.45,0.0,-0.97577,3e-05,2.7691]
[1780249465720,34.51,73592.23,0.0,-0.97578,3e-05,2.76859]
[1780249471139,34.51,73592.79,0.0,-0.97577,3e-05,2.76898]
[1780249472146,34.51,73599.42,0.0,-0.97554,3e-05,2.79109]
[1780249473153,34.52,73603.68,0.0,-0.97538,3e-05,2.80647]
[1780249473718,34.52,73603.68,0.0,-0.97538,3e-05,2.80647]
[1780249473974,34.52,73603.68,0.0,-0.97538,3e-05,2.80647]
[1780249474321,34.52,73603.68,0.0,-0.97538,3e-05,2.80647]
[1780249474473,34.52,73603.68,0.0,-0.97538,3e-05,2.80647]
[1780249474479,34.52,73603.85,0.0,-0.97537,3e-05,2.80735]
[1780249477182,34.52,73606.33,0.0,-0.97528,3e-05,2.8159]
[1780249478189,34.52,73610.24,0.0,-0.97514,3e-05,2.8291]
[1780249479301,34.52,73610.24,0.0,-0.97514,3e-05,2.8291]
[1780249479472,34.52,73610.24,0.0,-0.97514,3e-05,2.8291]
[1780249479335,34.52,73610.64,0.0,-0.97513,3e-05,2.83056]
[1780249480061,34.52,73610.64,0.0,-0.97513,3e-05,2.83056]
[1780249480221,34.52,73610.64,0.0,-0.97513,3e-05,2.83056]
[1780249486245,34.52,73612.1,0.0,-0.97507,3e-05,2.83625]
[1780249491180,34.52,73613.55,0.0,-0.97501,3e-05,2.84156]
[1780249491223,34.52,73613.55,0.0,-0.97501,3e-05,2.84156]
[1780249491280,34.52,73614.85,0.0,-0.97497,3e-05,2.84603]
[1780249491816,34.52,73614.85,0.0,-0.97497,3e-05,2.84603]
[1780249491971,34.52,73614.85,0.0,-0.97497,3e-05,2.84603]
[1780249497322,34.51,73621.81,0.0,-0.97476,4e-05,2.86636]
[1780249498752,34.51,73621.47,0.0,-0.97478,4e-05,2.86468]
[1780249498972,34.51,73621.47,0.0,-0.97478,4e-05,2.86468]
[1780249499411,34.51,73621.47,0.0,-0.97478,4e-05,2.86468]
[1780249499473,34.51,73621.47,0.0,-0.97478,4e-05,2.86468]
[1780249499512,34.51,73627.58,0.0,-0.97457,4e-05,2.88432]
[1780249505378,34.5,73624.88,0.0,-0.97469,4e-05,2.87257]
[1780249506728,34.5,73624.75,0.0,-0.9747,4e-05,2.87163]
[1780249506971,34.5,73624.75,0.0,-0.9747,4e-05,2.87163]
[1780249507218,34.5,73624.75,0.0,-0.9747,4e-05,2.87163]
[1780249507472,34.5,73624.75,0.0,-0.9747,4e-05,2.87163]
[1780249507531,34.49,73624.89,0.0,-0.97471,4e-05,2.87097]
[1780249513434,34.49,73626.12,0.0,-0.9747,4e-05,2.87234]
[1780249519476,34.47,73627.1,0.0,-0.9747,4e-05,2.87172]
[1780249523509,34.47,73630.31,0.0,-0.97461,4e-05,2.88037]
[1780249524602,34.46,73630.66,0.0,-0.97462,4e-05,2.87962]
[1780249524720,34.46,73630.66,0.0,-0.97462,4e-05,2.87962]
[1780249525185,34.46,73630.66,0.0,-0.97462,4e-05,2.87962]
[1780249525221,34.46,73630.66,0.0,-0.97462,4e-05,2.87962]
[1780249525520,34.46,73631.0,0.0,-0.97462,4e-05,2.88021]
[1780249529477,34.45,73632.31,0.0,-0.97459,4e-05,2.88294]
[1780249529548,34.45,73633.53,0.0,-0.97455,4e-05,2.88651]
[1780249529605,34.45,73633.53,0.0,-0.97455,4e-05,2.88651]
[1780249529726,34.45,73633.53,0.0,-0.97455,4e-05,2.88651]
[1780249535590,34.44,73632.66,0.0,-0.97464,4e-05,2.87709]
[1780249540625,34.43,73632.98,0.0,-0.97466,4e-05,2.87539]
[1780249546461,34.43,73633.46,0.0,-0.97467,4e-05,2.8748]
[1780249551703,34.41,73633.33,0.0,-0.97471,4e-05,2.87053]
[1780249554725,34.41,73630.77,0.0,-0.97482,4e-05,2.86025]
[1780249555759,34.41,73630.77,0.0,-0.97482,4e-05,2.86025]
[1780249555970,34.41,73630.77,0.0,-0.97482,4e-05,2.86025]
[1780249556298,34.41,73630.77,0.0,-0.97482,4e-05,2.86025]
[1780249556472,34.41,73630.77,0.0,-0.97482,4e-05,2.86025]
[1780249556574,34.41,73629.62,0.0,-0.97487,4e-05,2.85532]
[1780249558443,34.41,73629.6,0.0,-0.97487,4e-05,2.85526]
[1780249558471,34.41,73629.6,0.0,-0.97487,4e-05,2.85526]
[1780249558544,34.4,73620.62,0.0,-0.97519,3e-05,2.82406]
[1780249558660,34.4,73620.62,0.0,-0.97519,3e-05,2.82406]
[1780249558721,34.4,73620.62,0.0,-0.97519,3e-05,2.82406]
[1780249563787,34.4,73619.78,0.0,-0.97525,3e-05,2.819]
[1780249568822,34.39,73619.83,0.0,-0.97527,3e-05,2.81699]
[1780249573857,34.38,73619.53,0.0,-0.9753,3e-05,2.81387]
[1780249574848,34.38,73619.53,0.0,-0.9753,3e-05,2.81387]
[1780249574973,34.38,73619.53,0.0,-0.9753,3e-05,2.81387]
[1780249575421,34.38,73619.53,0.0,-0.9753,3e-05,2.81387]
[1780249575472,34.38,73619.53,0.0,-0.9753,3e-05,2.81387]
[1780249575478,34.38,73619.53,0.0,-0.9753,3e-05,2.81346]
[1780249580522,34.38,73620.71,0.0,-0.97528,3e-05,2.81576]
[1780249580617,34.37,73621.37,0.0,-0.97527,3e-05,2.81713]
[1780249580720,34.37,73621.37,0.0,-0.97527,3e-05,2.81713]
[1780249581356,34.37,73621.37,0.0,-0.97527,3e-05,2.81713]
[1780249581470,34.37,73621.37,0.0,-0.97527,3e-05,2.81713]
[1780249581562,34.37,73624.67,0.0,-0.97516,3e-05,2.82775]
[1780249585565,34.37,73626.85,0.0,-0.97509,3e-05,2.83419]
[1780249585729,34.37,73628.22,0.0,-0.97505,3e-05,2.83788]
[1780249590691,34.36,73628.53,0.0,-0.97506,3e-05,2.83707]
[1780249590722,34.36,73628.53,0.0,-0.97506,3e-05,2.83707]
[1780249590982,34.36,73628.67,0.0,-0.97506,3e-05,2.83707]
[1780249597039,34.35,73628.52,0.0,-0.97512,3e-05,2.83077]
[1780249602074,34.34,73628.82,0.0,-0.97513,3e-05,2.82949]
[1780249602874,34.34,73628.82,0.0,-0.97513,3e-05,2.82949]
[1780249602970,34.34,73628.82,0.0,-0.97513,3e-05,2.82949]
[1780249603081,34.34,73628.93,0.0,-0.97514,3e-05,2.8294]
[1780249603690,34.34,73628.93,0.0,-0.97514,3e-05,2.8294]
[1780249603719,34.34,73628.93,0.0,-0.97514,3e-05,2.8294]
[1780249607561,34.34,73631.4,0.0,-0.97506,3e-05,2.83633]
[1780249607722,34.33,73632.33,0.0,-0.97504,3e-05,2.83851]
[1780249615165,34.32,73633.86,0.0,-0.97502,3e-05,2.84033]
[1780249616493,34.32,73633.86,0.0,-0.97502,3e-05,2.84033]
[1780249616649,34.3,73633.72,0.0,-0.97512,3e-05,2.83059]
[1780249616722,34.3,73633.72,0.0,-0.97512,3e-05,2.83059]
[1780249616853,34.3,73633.72,0.0,-0.97512,3e-05,2.83059]
[1780249616977,34.3,73633.72,0.0,-0.97512,3e-05,2.83059]
[1780249617179,34.3,73633.71,0.0,-0.97513,3e-05,2.83056]
[1780249619193,34.27,73636.35,0.0,-0.97513,3e-05,2.83058]
[1780249622359,34.26,73636.48,0.0,-0.97513,3e-05,2.83012]
[1780249626339,34.26,73636.33,0.0,-0.97515,3e-05,2.82783]
[1780249626471,34.26,73636.33,0.0,-0.97515,3e-05,2.82783]
[1780249626570,34.26,73636.31,0.0,-0.97516,3e-05,2.82689]
[1780249627062,34.26,73636.31,0.0,-0.97516,3e-05,2.82689]
[1780249627220,34.26,73636.31,0.0,-0.97516,3e-05,2.82689]
[1780249633296,34.25,73637.52,0.0,-0.97515,3e-05,2.82835]
[1780249633959,34.25,73637.52,0.0,-0.97515,3e-05,2.82835]
[1780249633972,34.25,73637.52,0.0,-0.97515,3e-05,2.82835]
[1780249634652,34.25,73637.52,0.0,-0.97515,3e-05,2.82835]
[1780249634300,34.25,73637.5,0.0,-0.97516,3e-05,2.82785]
[1780249634720,34.25,73637.5,0.0,-0.97516,3e-05,2.82785]
[1780249640342,34.24,73638.38,0.0,-0.97515,3e-05,2.8282]
[1780249646384,34.23,73636.29,0.0,-0.97525,3e-05,2.81858]
[1780249647273,34.23,73636.29,0.0,-0.97525,3e-05,2.81858]
[1780249647470,34.23,73636.29,0.0,-0.97525,3e-05,2.81858]
[1780249647525,34.23,73630.92,0.0,-0.97544,3e-05,2.80015]
[1780249648281,34.23,73630.92,0.0,-0.97544,3e-05,2.80015]
[1780249648472,34.23,73630.92,0.0,-0.97544,3e-05,2.80015]
[1780249648482,34.23,73625.58,0.0,-0.97563,3e-05,2.78193]
[1780249653279,34.22,73624.03,0.0,-0.97572,3e-05,2.77241]
[1780249653297,34.22,73624.03,0.0,-0.97572,3e-05,2.77241]
[1780249653471,34.22,73624.03,0.0,-0.97572,3e-05,2.77241]
[1780249653510,34.22,73622.57,0.0,-0.97578,3e-05,2.76722]
[1780249654290,34.22,73622.57,0.0,-0.97578,3e-05,2.76722]
[1780249654472,34.22,73622.57,0.0,-0.97578,3e-05,2.76722]
[1780249660482,34.22,73619.48,0.0,-0.9759,3e-05,2.75475]
[1780249661363,34.22,73619.48,0.0,-0.9759,3e-05,2.75475]
[1780249661469,34.22,73619.48,0.0,-0.9759,3e-05,2.75475]
[1780249661488,34.22,73619.23,0.0,-0.97592,3e-05,2.75363]
[1780249662496,34.21,73616.22,0.0,-0.97602,3e-05,2.74339]
[1780249662855,34.21,73616.22,0.0,-0.97602,3e-05,2.74339]
[1780249662973,34.21,73616.22,0.0,-0.97602,3e-05,2.74339]
[1780249667531,34.21,73611.53,0.0,-0.97619,3e-05,2.7266]
[1780249667850,34.21,73611.53,0.0,-0.97619,3e-05,2.7266]
[1780249667970,34.21,73611.53,0.0,-0.97619,3e-05,2.7266]
[1780249668623,34.21,73611.53,0.0,-0.97619,3e-05,2.7266]
[1780249668721,34.21,73611.53,0.0,-0.97619,3e-05,2.7266]
[1780249668675,34.21,73610.14,0.0,-0.97625,3e-05,2.72154]
[1780249675530,34.21,73609.44,0.0,-0.97628,3e-05,2.71834]
[1780249681631,34.2,73610.3,0.0,-0.97627,3e-05,2.71911]
[1780249685659,34.2,73613.04,0.0,-0.97619,3e-05,2.72715]
[1780249686022,34.2,73613.04,0.0,-0.97619,3e-05,2.72715]
[1780249686222,34.2,73613.04,0.0,-0.97619,3e-05,2.72715]
[1780249686666,34.2,73612.99,0.0,-0.97619,3e-05,2.72674]
[1780249687365,34.2,73612.99,0.0,-0.97619,3e-05,2.72674]
[1780249687470,34.2,73612.99,0.0,-0.97619,3e-05,2.72674]
[1780249693673,34.19,73613.21,0.0,-0.9762,3e-05,2.72648]
[1780249702981,34.19,73613.36,0.0,-0.9762,3e-05,2.72625]
[1780249703722,34.19,73613.36,0.0,-0.9762,3e-05,2.72625]
[1780249704183,34.18,73613.61,0.0,-0.97621,3e-05,2.72492]
[1780249704220,34.18,73613.61,0.0,-0.97621,3e-05,2.72492]
[1780249704277,34.18,73613.61,0.0,-0.97622,3e-05,2.72469]
[1780249706748,34.18,73613.61,0.0,-0.97622,3e-05,2.72469]
[1780249715708,34.18,73613.54,0.0,-0.97623,3e-05,2.7233]
[1780249715721,34.18,73613.54,0.0,-0.97623,3e-05,2.7233]
[1780249720904,34.17,73613.97,0.0,-0.97627,3e-05,2.71912]
[1780249724363,34.17,73613.97,0.0,-0.97627,3e-05,2.71869]
[1780249724472,34.17,73613.97,0.0,-0.97627,3e-05,2.71869]
[1780249724570,34.17,73611.39,0.0,-0.97635,3e-05,2.71063]
[1780249725721,34.17,73611.39,0.0,-0.97635,3e-05,2.71063]
[1780249725764,34.17,73610.99,0.0,-0.97636,3e-05,2.71014]
[1780249729474,34.18,73610.56,0.0,-0.97636,3e-05,2.70956]
[1780249729722,34.18,73610.56,0.0,-0.97636,3e-05,2.70956]
[1780249736825,34.18,73610.26,0.0,-0.97635,3e-05,2.71104]
[1780249736970,34.18,73610.26,0.0,-0.97635,3e-05,2.71104]
[1780249740171,34.19,73609.06,0.0,-0.97637,3e-05,2.70915]
[1780249740223,34.19,73609.06,0.0,-0.97637,3e-05,2.70915]
[1780249740322,34.19,73608.25,0.0,-0.97639,3e-05,2.70691]
[1780249747090,34.2,73606.72,0.0,-0.97641,3e-05,2.70479]
[1780249748433,34.2,73606.72,0.0,-0.97641,3e-05,2.70479]
[1780249748470,34.2,73606.72,0.0,-0.97641,3e-05,2.70479]
[1780249754582,34.21,73604.68,0.0,-0.97646,3e-05,2.70027]
[1780249754722,34.21,73604.68,0.0,-0.97646,3e-05,2.70027]
[1780249755034,34.21,73605.18,0.0,-0.97644,3e-05,2.70254]
[1780249755223,34.21,73605.18,0.0,-0.97644,3e-05,2.70254]
[1780249755321,34.21,73605.37,0.0,-0.97643,3e-05,2.70316]
[1780249759174,34.21,73601.27,0.0,-0.97655,3e-05,2.69104]
[1780249760410,34.21,73601.27,0.0,-0.97655,3e-05,2.69104]
[1780249760470,34.21,73601.27,0.0,-0.97655,3e-05,2.69104]
[1780249761149,34.21,73599.26,0.0,-0.97662,3e-05,2.68484]
[1780249761223,34.21,73599.26,0.0,-0.97662,3e-05,2.68484]
[1780249761239,34.22,73599.54,0.0,-0.9766,3e-05,2.68609]
[1780249769244,34.22,73599.19,0.0,-0.97659,3e-05,2.68761]
[1780249770797,34.22,73599.19,0.0,-0.97659,3e-05,2.68761]
[1780249770972,34.23,73599.19,0.0,-0.97658,3e-05,2.68827]
[1780249774776,34.23,73599.19,0.0,-0.97658,3e-05,2.68827]
[1780249778014,34.23,73598.64,0.0,-0.9766,3e-05,2.68576]
[1780249778222,34.23,73598.64,0.0,-0.9766,3e-05,2.68576]
[1780249779138,34.23,73598.68,0.0,-0.9766,3e-05,2.6863]
[1780249779223,34.23,73598.68,0.0,-0.9766,3e-05,2.6863]
[1780249779240,34.24,73598.68,0.0,-0.97659,3e-05,2.68671]
[1780249784510,34.24,73598.82,0.0,-0.97657,3e-05,2.68837]
[1780249790397,34.23,73598.17,0.0,-0.97661,3e-05,2.68457]
[1780249795432,34.23,73598.21,0.0,-0.97662,3e-05,2.68364]
[1780249800467,34.23,73596.03,0.0,-0.97671,3e-05,2.67555]
[1780249801218,34.23,73596.03,0.0,-0.97671,3e-05,2.67555]
[1780249801470,34.23,73596.03,0.0,-0.97671,3e-05,2.67555]
[1780249802663,34.23,73595.96,0.0,-0.97671,3e-05,2.67512]
[1780249802720,34.23,73595.96,0.0,-0.97671,3e-05,2.67512]
[1780249802765,34.23,73596.07,0.0,-0.97671,3e-05,2.67509]
[1780249803392,34.23,73596.07,0.0,-0.97671,3e-05,2.67509]
[1780249808522,34.22,73597.34,0.0,-0.97668,3e-05,2.67818]
[1780249813558,34.24,73596.23,0.0,-0.97667,3e-05,2.67874]
[1780249815053,34.24,73595.05,0.0,-0.9767,3e-05,2.67575]
[1780249815221,34.24,73595.05,0.0,-0.9767,3e-05,2.67575]
[1780249821556,34.25,73593.02,0.0,-0.97673,3e-05,2.67335]
[1780249826662,34.27,73593.86,0.0,-0.97664,3e-05,2.68189]
[1780249830805,34.28,73593.87,0.0,-0.97661,3e-05,2.68438]
[1780249830973,34.28,73592.03,0.0,-0.97667,3e-05,2.67923]
[1780249831490,34.28,73592.03,0.0,-0.97667,3e-05,2.67923]
[1780249831720,34.28,73592.03,0.0,-0.97667,3e-05,2.67923]
[1780249831812,34.29,73590.33,0.0,-0.97673,3e-05,2.67244]
[1780249836732,34.3,73584.67,0.0,-0.97688,3e-05,2.65753]
[1780249836967,34.3,73584.67,0.0,-0.97688,3e-05,2.65753]
[1780249837219,34.3,73584.67,0.0,-0.97688,3e-05,2.65753]
[1780249842777,34.31,73589.22,0.0,-0.97668,3e-05,2.67726]
[1780249843423,34.31,73589.22,0.0,-0.97668,3e-05,2.67726]
[1780249843471,34.31,73589.22,0.0,-0.97668,3e-05,2.67726]
[1780249844537,34.32,73590.46,0.0,-0.97663,3e-05,2.68211]
[1780249844721,34.32,73590.46,0.0,-0.97663,3e-05,2.68211]
[1780249844792,34.32,73590.37,0.0,-0.97662,3e-05,2.68264]
[1780249848654,34.32,73587.7,0.0,-0.9767,3e-05,2.67517]
[1780249848720,34.32,73587.7,0.0,-0.9767,3e-05,2.67517]
[1780249855868,34.32,73587.9,0.0,-0.97671,3e-05,2.67412]
[1780249860771,34.31,73587.98,0.0,-0.97672,3e-05,2.67354]
[1780249860933,34.31,73587.59,0.0,-0.97673,3e-05,2.67208]
[1780249860973,34.31,73587.59,0.0,-0.97673,3e-05,2.67208]
[1780249861629,34.31,73587.59,0.0,-0.97673,3e-05,2.67208]
[1780249861721,34.31,73587.59,0.0,-0.97673,3e-05,2.67208]
[1780249863925,34.31,73587.87,0.0,-0.97673,3e-05,2.67237]
[1780249870572,34.31,73587.84,0.0,-0.97674,3e-05,2.67147]
[1780249870721,34.31,73587.84,0.0,-0.97674,3e-05,2.67147]
[1780249878024,34.3,73587.85,0.0,-0.97676,3e-05,2.66955]
[1780249880487,34.3,73588.01,0.0,-0.97676,3e-05,2.66987]
[1780249880719,34.3,73588.01,0.0,-0.97676,3e-05,2.66987]
[1780249881810,34.3,73588.05,0.0,-0.97676,3e-05,2.66962]
[1780249881814,34.3,73588.05,0.0,-0.97676,3e-05,2.66943]
[1780249881981,34.3,73588.05,0.0,-0.97676,3e-05,2.66943]
[1780249883799,34.3,73588.1,0.0,-0.97676,3e-05,2.66959]
[1780249889104,34.3,73587.74,0.0,-0.97678,3e-05,2.66712]
[1780249898167,34.29,73587.91,0.0,-0.97682,3e-05,2.66312]
[1780249903784,34.29,73587.91,0.0,-0.97682,3e-05,2.66312]
[1780249913272,34.28,73588.71,0.0,-0.97682,3e-05,2.66303]
[1780249914627,34.28,73588.71,0.0,-0.97682,3e-05,2.66303]
[1780249914723,34.28,73588.71,0.0,-0.97682,3e-05,2.66303]
[1780249920321,34.28,73589.46,0.0,-0.97681,3e-05,2.66419]
[1780249922152,34.28,73589.94,0.0,-0.97679,3e-05,2.66556]
[1780249922220,34.28,73589.94,0.0,-0.97679,3e-05,2.66556]
[1780249923114,34.28,73589.89,0.0,-0.9768,3e-05,2.66522]
[1780249923220,34.28,73589.89,0.0,-0.9768,3e-05,2.66522]
[1780249923322,34.28,73589.89,0.0,-0.9768,3e-05,2.66504]
[1780249928376,34.27,73589.7,0.0,-0.97682,3e-05,2.66354]
[1780249935426,34.27,73589.77,0.0,-0.97683,3e-05,2.66256]
[1780249938849,34.27,73589.73,0.0,-0.97683,3e-05,2.66226]
[1780249938972,34.27,73589.73,0.0,-0.97683,3e-05,2.66226]
[1780249949302,34.27,73589.73,0.0,-0.97684,3e-05,2.66159]
[1780249959594,34.26,73589.73,0.0,-0.97689,3e-05,2.65562]
[1780249968212,34.26,73589.73,0.0,-0.97689,3e-05,2.65562]
[1780249968220,34.26,73589.73,0.0,-0.97689,3e-05,2.65562]
[1780249968657,34.25,73593.9,0.0,-0.97677,3e-05,2.6677]
[1780249969366,34.25,73593.9,0.0,-0.97677,3e-05,2.6677]
[1780249969472,34.25,73593.9,0.0,-0.97677,3e-05,2.6677]
[1780249969664,34.25,73594.9,0.0,-0.97674,3e-05,2.67075]
[1780249974699,34.25,73596.49,0.0,-0.97669,3e-05,2.67498]
[1780249976999,34.25,73596.46,0.0,-0.97669,3e-05,2.67489]
[1780249977219,34.25,73596.46,0.0,-0.97669,3e-05,2.67489]
[1780249986784,34.24,73596.49,0.0,-0.97671,3e-05,2.67312]
[1780249992826,34.24,73596.1,0.0,-0.97674,3e-05,2.67077]
[1780249993885,34.24,73596.1,0.0,-0.97674,3e-05,2.67077]
[1780249993970,34.24,73596.1,0.0,-0.97674,3e-05,2.67077]
[1780249995974,34.24,73593.18,0.0,-0.97684,3e-05,2.66098]
[1780249996065,34.24,73590.16,0.0,-0.97694,3e-05,2.65091]
[1780249996218,34.24,73590.16,0.0,-0.97694,3e-05,2.65091]
[1780250001889,34.23,73589.39,0.0,-0.97697,3e-05,2.64772]
[1780250006924,34.23,73589.86,0.0,-0.97696,3e-05,2.6485]
[1780250011959,34.23,73592.85,0.0,-0.9769,3e-05,2.65429]
[1780250016994,34.23,73595.45,0.0,-0.97682,3e-05,2.66183]
[1780250022029,34.22,73595.84,0.0,-0.97682,3e-05,2.6622]
[1780250027056,34.22,73595.82,0.0,-0.97682,3e-05,2.66196]
[1780250027733,34.22,73596.48,0.0,-0.97681,3e-05,2.66339]
[1780250034113,34.22,73596.55,0.0,-0.97682,3e-05,2.66242]
[1780250039148,34.21,73596.62,0.0,-0.97682,3e-05,2.66183]
[1780250044183,34.21,73596.63,0.0,-0.97683,3e-05,2.66107]
[1780250049219,34.21,73595.9,0.0,-0.97686,3e-05,2.65794]
[1780250050676,34.21,73595.9,0.0,-0.97686,3e-05,2.65794]
[1780250050720,34.21,73595.9,0.0,-0.97686,3e-05,2.65794]
[1780250050781,34.21,73595.9,0.0,-0.97686,3e-05,2.65794]
[1780250050971,34.21,73595.9,0.0,-0.97686,3e-05,2.65794]
[1780250051005,34.21,73595.99,0.0,-0.97686,3e-05,2.65792]
[1780250056267,34.21,73596.32,0.0,-0.97686,3e-05,2.65823]
[1780250059967,34.21,73596.24,0.0,-0.97687,3e-05,2.65767]
[1780250060012,34.21,73596.24,0.0,-0.97687,3e-05,2.65767]
[1780250060069,34.2,73596.24,0.0,-0.97687,3e-05,2.65737]
[1780250060220,34.2,73596.24,0.0,-0.97687,3e-05,2.65737]
[1780250066340,34.2,73596.23,0.0,-0.97688,3e-05,2.65643]
[1780250070366,34.2,73604.9,0.0,-0.9766,3e-05,2.6839]
[1780250071575,34.2,73604.9,0.0,-0.9766,3e-05,2.6839]
[1780250071668,34.2,73604.9,0.0,-0.9766,3e-05,2.6839]
[1780250071722,34.2,73604.9,0.0,-0.9766,3e-05,2.6839]
[1780250071824,34.2,73604.72,0.0,-0.97663,3e-05,2.68019]
[1780250079428,34.19,73604.16,0.0,-0.97666,3e-05,2.67686]
[1780250081164,34.19,73604.16,0.0,-0.97666,3e-05,2.67686]
[1780250081222,34.19,73604.16,0.0,-0.97666,3e-05,2.67686]
[1780250081233,34.19,73604.16,0.0,-0.97666,3e-05,2.67686]
[1780250081471,34.19,73604.16,0.0,-0.97666,3e-05,2.67686]
[1780250081572,34.19,73604.16,0.0,-0.97667,3e-05,2.67648]
[1780250088493,34.19,73604.16,0.0,-0.97668,3e-05,2.67515]
[1780250093528,34.19,73602.71,0.0,-0.97674,3e-05,2.66948]
[1780250095733,34.19,73602.71,0.0,-0.97674,3e-05,2.66948]
[1780250095803,34.19,73602.71,0.0,-0.97674,3e-05,2.66948]
[1780250095971,34.19,73602.71,0.0,-0.97674,3e-05,2.66948]
[1780250096038,34.18,73602.57,0.0,-0.97675,3e-05,2.66866]
[1780250101584,34.18,73601.41,0.0,-0.9768,3e-05,2.66382]
[1780250105098,34.18,73601.14,0.0,-0.97681,3e-05,2.66258]
[1780250105167,34.18,73601.14,0.0,-0.97681,3e-05,2.66258]
[1780250105223,34.18,73599.11,0.0,-0.97688,3e-05,2.65584]
[1780250105612,34.18,73599.02,0.0,-0.97689,3e-05,2.65538]
[1780250107626,34.18,73602.08,0.0,-0.97679,3e-05,2.66491]
[1780250110710,34.18,73603.49,0.0,-0.97674,3e-05,2.6691]
[1780250110722,34.18,73603.49,0.0,-0.97674,3e-05,2.6691]
[1780250110760,34.18,73603.49,0.0,-0.97674,3e-05,2.6691]
[1780250110971,34.18,73603.49,0.0,-0.97674,3e-05,2.6691]
[1780250111073,34.17,73603.19,0.0,-0.97676,3e-05,2.66775]
[1780250116689,34.17,73603.18,0.0,-0.97677,3e-05,2.66679]
[1780250121724,34.17,73602.97,0.0,-0.97678,3e-05,2.66522]
[1780250126759,34.17,73602.6,0.0,-0.97681,3e-05,2.66316]
[1780250134815,34.16,73601.98,0.0,-0.97686,3e-05,2.65692]
[1780250137859,34.16,73601.75,0.0,-0.97687,3e-05,2.65603]
[1780250137935,34.16,73601.75,0.0,-0.97687,3e-05,2.65603]
[1780250137974,34.16,73601.75,0.0,-0.97687,3e-05,2.65603]
[1780250138074,34.16,73601.81,0.0,-0.97687,3e-05,2.65607]
[1780250146899,34.16,73597.59,0.0,-0.97703,3e-05,2.6411]
[1780250148412,34.16,73597.43,0.0,-0.97703,3e-05,2.64046]
[1780250148472,34.16,73597.43,0.0,-0.97703,3e-05,2.64046]
[1780250148579,34.16,73597.43,0.0,-0.97703,3e-05,2.64046]
[1780250148722,34.16,73597.43,0.0,-0.97703,3e-05,2.64046]
[1780250148912,34.16,73597.36,0.0,-0.97704,3e-05,2.64011]
[1780250156969,34.15,73597.11,0.0,-0.97705,3e-05,2.63831]
[1780250163011,34.15,73597.04,0.0,-0.97707,3e-05,2.63731]
[1780250170060,34.15,73597.05,0.0,-0.97707,3e-05,2.63645]
[1780250172173,34.15,73597.08,0.0,-0.97707,3e-05,2.63642]
[1780250172223,34.15,73597.08,0.0,-0.97707,3e-05,2.63642]
[1780250172301,34.15,73597.08,0.0,-0.97707,3e-05,2.63642]
[1780250172473,34.15,73597.08,0.0,-0.97707,3e-05,2.63642]
[1780250173081,34.15,73597.05,0.0,-0.97708,3e-05,2.63607]
[1780250180130,34.14,73597.27,0.0,-0.97708,3e-05,2.6359]
[1780250187179,34.14,73597.74,0.0,-0.97707,3e-05,2.63643]
[1780250189126,34.14,73598.17,0.0,-0.97706,3e-05,2.63768]
[1780250189222,34.14,73598.17,0.0,-0.97706,3e-05,2.63768]
[1780250189231,34.14,73598.17,0.0,-0.97706,3e-05,2.63768]
[1780250189220,34.14,73598.17,0.0,-0.97706,3e-05,2.63756]
[1780250189472,34.14,73598.17,0.0,-0.97706,3e-05,2.63756]
[1780250195235,34.14,73596.42,0.0,-0.97715,3e-05,2.62833]
[1780250199451,34.14,73596.05,0.0,-0.97717,3e-05,2.6267]
[1780250199469,34.14,73596.05,0.0,-0.97717,3e-05,2.6267]
[1780250199506,34.14,73596.05,0.0,-0.97717,3e-05,2.6267]
[1780250199720,34.14,73596.05,0.0,-0.97717,3e-05,2.6267]
[1780250203291,34.13,73596.01,0.0,-0.97717,3e-05,2.62614]
[1780250209076,34.13,73597.07,0.0,-0.97714,3e-05,2.6291]
[1780250209173,34.13,73597.07,0.0,-0.97714,3e-05,2.6291]
[1780250209220,34.13,73597.07,0.0,-0.97714,3e-05,2.6291]
[1780250209219,34.13,73597.13,0.0,-0.97714,3e-05,2.62907]
[1780250209333,34.13,73597.1,0.0,-0.97715,3e-05,2.62897]
[1780250215376,34.13,73598.18,0.0,-0.97712,3e-05,2.63177]
[1780250222425,34.13,73598.58,0.0,-0.97711,3e-05,2.63223]
[1780250223642,34.13,73598.58,0.0,-0.97711,3e-05,2.63223]
[1780250223653,34.13,73598.58,0.0,-0.97711,3e-05,2.63223]
[1780250223723,34.13,73598.58,0.0,-0.97711,3e-05,2.63223]
[1780250223743,34.13,73600.65,0.0,-0.97705,3e-05,2.63877]
[1780250229474,34.12,73601.34,0.0,-0.97703,3e-05,2.6402]
[1780250230565,34.12,73601.34,0.0,-0.97703,3e-05,2.6402]
[1780250230684,34.12,73601.34,0.0,-0.97703,3e-05,2.6402]
[1780250230723,34.12,73601.34,0.0,-0.97703,3e-05,2.6402]
[1780250230823,34.12,73601.76,0.0,-0.97702,3e-05,2.64142]
[1780250234712,34.12,73599.52,0.0,-0.9771,3e-05,2.63383]
[1780250234720,34.12,73599.52,0.0,-0.9771,3e-05,2.63383]
[1780250242565,34.12,73598.64,0.0,-0.97714,3e-05,2.63]
[1780250248607,34.16,73598.62,0.0,-0.97701,3e-05,2.64205]
[1780250251933,34.16,73598.62,0.0,-0.97701,3e-05,2.64205]
[1780250251973,34.16,73598.62,0.0,-0.97701,3e-05,2.64205]
[1780250251980,34.18,73598.62,0.0,-0.97695,3e-05,2.64706]
[1780250254058,34.19,73598.62,0.0,-0.97695,3e-05,2.6478]
[1780250254220,34.19,73598.62,0.0,-0.97695,3e-05,2.6478]
[1780250259853,34.19,73599.81,0.0,-0.97688,3e-05,2.65391]
[1780250259940,34.19,73599.81,0.0,-0.97688,3e-05,2.65391]
[1780250259982,34.19,73599.81,0.0,-0.97688,3e-05,2.65391]
[1780250260082,34.19,73599.98,0.0,-0.97687,3e-05,2.6549]
[1780250265175,34.2,73600.66,0.0,-0.97683,3e-05,2.65905]
[1780250268088,34.2,73600.73,0.0,-0.97682,3e-05,2.65963]
[1780250268099,34.2,73600.73,0.0,-0.97682,3e-05,2.65963]
[1780250268222,34.2,73600.73,0.0,-0.97682,3e-05,2.65963]
[1780250268261,34.21,73600.94,0.0,-0.97681,3e-05,2.66136]
[1780250274905,34.21,73601.59,0.0,-0.97677,3e-05,2.6645]
[1780250284741,34.22,73601.36,0.0,-0.97675,3e-05,2.66648]
[1780250284970,34.22,73601.36,0.0,-0.97675,3e-05,2.66648]
[1780250292914,34.23,73601.45,0.0,-0.97671,3e-05,2.67112]
[1780250297951,34.24,73601.42,0.0,-0.97669,3e-05,2.67303]
[1780250301176,34.24,73600.9,0.0,-0.97669,3e-05,2.67214]
[1780250301221,34.24,73600.9,0.0,-0.97669,3e-05,2.67214]
[1780250301284,34.24,73600.9,0.0,-0.97669,3e-05,2.67214]
[1780250301230,34.25,73600.9,0.0,-0.97668,3e-05,2.67357]
[1780250301471,34.25,73600.9,0.0,-0.97668,3e-05,2.67357]
[1780250307015,34.26,73600.85,0.0,-0.97665,3e-05,2.67663]
[1780250309621,34.26,73599.28,0.0,-0.97669,3e-05,2.67217]
[1780250309697,34.26,73599.28,0.0,-0.97669,3e-05,2.67217]
[1780250309721,34.26,73599.28,0.0,-0.97669,3e-05,2.67217]
[1780250310036,34.26,73599.31,0.0,-0.97669,3e-05,2.67258]
[1780250316078,34.26,73599.87,0.0,-0.9767,3e-05,2.67078]
[1780250320987,34.25,73599.49,0.0,-0.97672,3e-05,2.66877]
[1780250321044,34.25,73599.49,0.0,-0.97672,3e-05,2.66877]
[1780250321222,34.25,73599.49,0.0,-0.97672,3e-05,2.66877]
[1780250321274,34.25,73599.49,0.0,-0.97673,3e-05,2.66838]
[1780250324285,34.25,73599.49,0.0,-0.97673,3e-05,2.66838]
[1780250330176,34.25,73600.01,0.0,-0.97673,3e-05,2.66854]
[1780250335211,34.24,73599.56,0.0,-0.97675,3e-05,2.66615]
[1780250341253,34.24,73600.06,0.0,-0.97674,3e-05,2.66667]
[1780250344666,34.24,73600.27,0.0,-0.97674,3e-05,2.66681]
[1780250344721,34.24,73600.27,0.0,-0.97674,3e-05,2.66681]
[1780250344756,34.24,73600.27,0.0,-0.97674,3e-05,2.66681]
[1780250344974,34.24,73600.27,0.0,-0.97674,3e-05,2.66681]
[1780250345075,34.24,73600.27,0.0,-0.97675,3e-05,2.66663]
[1780250348302,34.24,73597.22,0.0,-0.97685,3e-05,2.65624]
[1780250350274,34.24,73595.72,0.0,-0.9769,3e-05,2.65122]
[1780250350411,34.24,73595.72,0.0,-0.9769,3e-05,2.65122]
[1780250350316,34.24,73595.75,0.0,-0.97691,3e-05,2.65101]
[1780250350472,34.24,73595.75,0.0,-0.97691,3e-05,2.65101]
[1780250352330,34.23,73596.08,0.0,-0.9769,3e-05,2.65176]
[1780250358372,34.23,73596.53,0.0,-0.97689,3e-05,2.65227]
[1780250363407,34.23,73597.28,0.0,-0.97688,3e-05,2.65389]
[1780250364698,34.23,73596.92,0.0,-0.97689,3e-05,2.65257]
[1780250364720,34.23,73596.92,0.0,-0.97689,3e-05,2.65257]
[1780250364852,34.23,73596.92,0.0,-0.97689,3e-05,2.65257]
[1780250364971,34.23,73596.92,0.0,-0.97689,3e-05,2.65257]
[1780250365421,34.23,73596.47,0.0,-0.97691,3e-05,2.65096]
[1780250370457,34.23,73596.94,0.0,-0.9769,3e-05,2.65169]
[1780250375492,34.23,73596.96,0.0,-0.97692,3e-05,2.6491]
[1780250381128,34.23,73597.09,0.0,-0.97691,3e-05,2.64989]
[1780250386879,34.23,73596.08,0.0,-0.97692,3e-05,2.64886]
[1780250386938,34.23,73596.08,0.0,-0.97692,3e-05,2.64886]
[1780250386973,34.23,73596.08,0.0,-0.97692,3e-05,2.64886]
[1780250387039,34.23,73596.09,0.0,-0.97692,3e-05,2.64875]
[1780250393618,34.23,73596.77,0.0,-0.97691,3e-05,2.6499]
[1780250398652,34.23,73597.8,0.0,-0.97688,3e-05,2.65248]
[1780250400398,34.23,73597.8,0.0,-0.97688,3e-05,2.65248]
[1780250400460,34.23,73609.05,0.0,-0.97651,3e-05,2.68901]
[1780250400575,34.23,73609.05,0.0,-0.97651,3e-05,2.68901]
[1780250400667,34.23,73613.99,0.0,-0.97634,3e-05,2.70513]
[1780250403424,34.23,73614.27,0.0,-0.97633,3e-05,2.70627]
[1780250403455,34.23,73614.83,0.0,-0.97632,3e-05,2.70761]
[1780250408724,34.22,73614.15,0.0,-0.97635,3e-05,2.70414]
[1780250409731,34.22,73611.79,0.0,-0.97644,3e-05,2.69619]
[1780250410738,34.22,73605.84,0.0,-0.97664,3e-05,2.6766]
[1780250411745,34.22,73601.29,0.0,-0.97679,3e-05,2.66166]
[1780250412624,34.22,73601.29,0.0,-0.97679,3e-05,2.66166]
[1780250412721,34.22,73601.29,0.0,-0.97679,3e-05,2.66166]
[1780250412736,34.22,73601.29,0.0,-0.97679,3e-05,2.66166]
[1780250412971,34.22,73601.29,0.0,-0.97679,3e-05,2.66166]
[1780250413072,34.22,73601.75,0.0,-0.97678,3e-05,2.66298]
[1780250418797,34.22,73601.26,0.0,-0.9768,3e-05,2.66039]
[1780250420811,34.22,73598.75,0.0,-0.97689,3e-05,2.65197]
[1780250422226,34.22,73598.75,0.0,-0.97689,3e-05,2.65197]
[1780250422377,34.22,73598.75,0.0,-0.97689,3e-05,2.65197]
[1780250422470,34.22,73598.75,0.0,-0.97689,3e-05,2.65197]
[1780250422479,34.22,73597.8,0.0,-0.97692,3e-05,2.64862]
[1780250429874,34.21,73597.91,0.0,-0.97693,3e-05,2.64799]
[1780250432061,34.21,73598.01,0.0,-0.97693,3e-05,2.64818]
[1780250432186,34.21,73598.01,0.0,-0.97693,3e-05,2.64818]
[1780250432222,34.21,73598.01,0.0,-0.97693,3e-05,2.64818]
[1780250432323,34.21,73598.01,0.0,-0.97695,3e-05,2.64512]
[1780250437930,34.21,73598.12,0.0,-0.97696,3e-05,2.64465]
[1780250438889,34.21,73598.12,0.0,-0.97696,3e-05,2.64465]
[1780250438969,34.21,73598.12,0.0,-0.97696,3e-05,2.64465]
[1780250438971,34.21,73598.12,0.0,-0.97696,3e-05,2.64465]
[1780250439223,34.21,73598.12,0.0,-0.97696,3e-05,2.64465]
[1780250439292,34.21,73598.15,0.0,-0.97696,3e-05,2.64461]
[1780250444979,34.21,73597.84,0.0,-0.97698,3e-05,2.64282]
[1780250450014,34.2,73597.63,0.0,-0.97699,3e-05,2.64151]
[1780250456058,34.2,73597.27,0.0,-0.97701,3e-05,2.63959]
[1780250463107,34.2,73597.53,0.0,-0.97701,3e-05,2.63956]
[1780250469149,34.2,73597.53,0.0,-0.97702,3e-05,2.63882]
[1780250472716,34.2,73595.84,0.0,-0.97708,3e-05,2.63302]
[1780250472855,34.2,73595.84,0.0,-0.97708,3e-05,2.63302]
[1780250472970,34.2,73595.84,0.0,-0.97708,3e-05,2.63302]
[1780250473177,34.2,73588.85,0.0,-0.97731,3e-05,2.61055]
[1780250478212,34.19,73590.27,0.0,-0.97727,3e-05,2.61469]
[1780250480755,34.19,73589.83,0.0,-0.97728,3e-05,2.61311]
[1780250480887,34.19,73589.83,0.0,-0.97728,3e-05,2.61311]
[1780250480970,34.19,73589.83,0.0,-0.97728,3e-05,2.61311]
[1780250481232,34.19,73589.91,0.0,-0.97728,3e-05,2.61328]
[1780250488282,34.19,73589.72,0.0,-0.97729,3e-05,2.61207]
[1780250488941,34.19,73589.72,0.0,-0.97729,3e-05,2.61207]
[1780250488970,34.19,73589.72,0.0,-0.97729,3e-05,2.61207]
[1780250489173,34.19,73589.72,0.0,-0.97729,3e-05,2.61207]
[1780250489219,34.19,73589.72,0.0,-0.97729,3e-05,2.61207]
[1780250489289,34.19,73589.56,0.0,-0.9773,3e-05,2.61147]
[1780250492317,34.19,73585.11,0.0,-0.97747,3e-05,2.59416]
[1780250493324,34.19,73583.45,0.0,-0.97752,3e-05,2.58882]
[1780250494078,34.19,73583.45,0.0,-0.97752,3e-05,2.58882]
[1780250494221,34.19,73583.45,0.0,-0.97752,3e-05,2.58882]
[1780250494279,34.19,73583.45,0.0,-0.97752,3e-05,2.58882]
[1780250494471,34.19,73583.45,0.0,-0.97752,3e-05,2.58882]
[1780250494572,34.19,73583.48,0.0,-0.97752,3e-05,2.5888]
[1780250497354,34.19,73570.17,0.0,-0.97794,3e-05,2.54779]
[1780250498361,34.2,73567.99,0.0,-0.978,3e-05,2.54194]
[1780250499368,34.2,73560.8,0.0,-0.97822,3e-05,2.52057]
[1780250501428,34.2,73560.51,0.0,-0.97822,3e-05,2.52071]
[1780250501470,34.2,73560.51,0.0,-0.97822,3e-05,2.52071]
[1780250501499,34.21,73558.89,0.0,-0.97824,3e-05,2.51782]
[1780250505410,34.22,73555.95,0.0,-0.9783,3e-05,2.51192]
[1780250508395,34.23,73556.37,0.0,-0.97827,3e-05,2.51537]
[1780250508470,34.23,73556.37,0.0,-0.97827,3e-05,2.51537]
[1780250515480,34.26,73556.7,0.0,-0.97816,3e-05,2.52597]
[1780250520515,34.28,73557.27,0.0,-0.97809,3e-05,2.53297]
[1780250522529,34.28,73546.85,0.0,-0.97839,3e-05,2.50278]
[1780250523536,34.29,73550.76,0.0,-0.97826,3e-05,2.51593]
[1780250524491,34.29,73550.76,0.0,-0.97826,3e-05,2.51593]
[1780250525979,34.29,73551.52,0.0,-0.97822,3e-05,2.5204]
[1780250526557,34.3,73551.66,0.0,-0.9782,3e-05,2.52189]
[1780250530984,34.3,73551.69,0.0,-0.9782,3e-05,2.52216]
[1780250531222,34.3,73551.69,0.0,-0.9782,3e-05,2.52216]
[1780250531592,34.3,73557.12,0.0,-0.97803,3e-05,2.53907]
[1780250537145,34.3,73555.29,0.0,-0.97808,3e-05,2.53347]
[1780250538732,34.3,73555.36,0.0,-0.97808,3e-05,2.53372]
[1780250538971,34.3,73555.36,0.0,-0.97808,3e-05,2.53372]
[1780250539072,34.3,73555.36,0.0,-0.97808,3e-05,2.53377]
[1780250544692,34.3,73554.89,0.0,-0.97809,3e-05,2.53249]
[1780250549727,34.3,73555.3,0.0,-0.97808,3e-05,2.53392]
[1780250552748,34.3,73556.78,0.0,-0.97805,3e-05,2.53576]
[1780250555226,34.3,73556.8,0.0,-0.97805,3e-05,2.53584]
[1780250557755,34.3,73555.18,0.0,-0.9781,3e-05,2.53088]
[1780250557971,34.3,73555.18,0.0,-0.9781,3e-05,2.53088]
[1780250558072,34.3,73554.47,0.0,-0.97813,3e-05,2.52871]
[1780250563825,34.3,73552.37,0.0,-0.97819,3e-05,2.52242]
[1780250565337,34.3,73552.37,0.0,-0.97819,3e-05,2.52242]
[1780250565471,34.3,73552.37,0.0,-0.97819,3e-05,2.52242]
[1780250572888,34.3,73545.91,0.0,-0.97839,3e-05,2.50284]
[1780250573895,34.3,73540.87,0.0,-0.97854,3e-05,2.48742]
[1780250577492,34.3,73540.68,0.0,-0.97855,3e-05,2.48703]
[1780250577722,34.3,73541.58,0.0,-0.97852,3e-05,2.48997]
[1780250578066,34.3,73541.58,0.0,-0.97852,3e-05,2.48997]
[1780250578220,34.3,73541.58,0.0,-0.97852,3e-05,2.48997]
[1780250578223,34.3,73542.19,0.0,-0.9785,3e-05,2.49184]
[1780250584972,34.31,73541.23,0.0,-0.97852,3e-05,2.48947]
[1780250586989,34.31,73534.89,0.0,-0.9787,3e-05,2.47225]
[1780250589003,34.32,73530.89,0.0,-0.9788,3e-05,2.4623]
[1780250591345,34.32,73530.03,0.0,-0.97881,3e-05,2.46082]
[1780250591470,34.32,73530.03,0.0,-0.97881,3e-05,2.46082]
[1780250594038,34.34,73534.94,0.0,-0.97861,3e-05,2.4803]
[1780250596052,34.35,73530.85,0.0,-0.97872,3e-05,2.47003]
[1780250599073,34.36,73526.17,0.0,-0.97883,3e-05,2.45915]
[1780250600080,34.36,73519.58,0.0,-0.97903,3e-05,2.43934]
[1780250602094,34.36,73516.46,0.0,-0.97912,3e-05,2.43029]
[1780250603380,34.36,73516.46,0.0,-0.97912,3e-05,2.43029]
[1780250603470,34.36,73516.46,0.0,-0.97912,3e-05,2.43029]
[1780250606321,34.36,73516.46,0.0,-0.97911,3e-05,2.43048]
[1780250606470,34.36,73516.46,0.0,-0.97911,3e-05,2.43048]
[1780250606572,34.36,73516.46,0.0,-0.97911,3e-05,2.43122]
[1780250612165,34.37,73515.02,0.0,-0.97916,3e-05,2.42506]
[1780250613785,34.37,73515.05,0.0,-0.97916,3e-05,2.42535]
[1780250613979,34.37,73515.05,0.0,-0.97916,3e-05,2.42535]
[1780250619214,34.37,73515.39,0.0,-0.97914,3e-05,2.42751]
[1780250622235,34.37,73525.78,0.0,-0.97882,3e-05,2.45946]
[1780250623242,34.37,73525.51,0.0,-0.97882,3e-05,2.45878]
[1780250626538,34.37,73524.84,0.0,-0.97884,3e-05,2.45703]
[1780250626720,34.37,73524.43,0.0,-0.97885,3e-05,2.45593]
[1780250627111,34.37,73524.43,0.0,-0.97885,3e-05,2.45593]
[1780250627233,34.37,73524.43,0.0,-0.97885,3e-05,2.45593]
[1780250627334,34.37,73524.43,0.0,-0.97885,3e-05,2.45608]
[1780250635326,34.38,73524.73,0.0,-0.97883,3e-05,2.45818]
[1780250639936,34.38,73524.72,0.0,-0.97882,3e-05,2.45875]
[1780250639976,34.38,73524.72,0.0,-0.97882,3e-05,2.45875]
[1780250650432,34.39,73526.49,0.0,-0.97875,3e-05,2.4658]
[1780250651439,34.39,73531.82,0.0,-0.97859,3e-05,2.4822]
[1780250655612,34.39,73532.15,0.0,-0.97858,3e-05,2.48343]
[1780250655721,34.39,73532.15,0.0,-0.97858,3e-05,2.48343]
[1780250656406,34.39,73532.15,0.0,-0.97857,3e-05,2.48376]
[1780250656475,34.39,73532.15,0.0,-0.97857,3e-05,2.48376]
[1780250657482,34.39,73534.93,0.0,-0.97848,3e-05,2.49238]
[1780250658492,34.39,73538.52,0.0,-0.97837,3e-05,2.5035]
[1780250661351,34.39,73538.34,0.0,-0.97838,3e-05,2.50311]
[1780250661472,34.39,73538.34,0.0,-0.97838,3e-05,2.50311]
[1780250668562,34.39,73543.37,0.0,-0.97821,3e-05,2.51912]
[1780250669569,34.39,73546.89,0.0,-0.9781,3e-05,2.53007]
[1780250671583,34.39,73547.21,0.0,-0.97812,3e-05,2.52827]
[1780250673495,34.39,73547.03,0.0,-0.97812,3e-05,2.52773]
[1780250673720,34.39,73547.03,0.0,-0.97812,3e-05,2.52773]
[1780250674259,34.39,73546.37,0.0,-0.97814,3e-05,2.5257]
[1780250674470,34.39,73546.37,0.0,-0.97814,3e-05,2.5257]
[1780250674604,34.39,73546.11,0.0,-0.97815,3e-05,2.52492]
[1780250679639,34.39,73544.25,0.0,-0.97821,3e-05,2.5193]
[1780250689710,34.42,73543.68,0.0,-0.97815,3e-05,2.52497]
[1780250694745,34.43,73543.14,0.0,-0.97811,3e-05,2.52845]
[1780250695685,34.43,73543.14,0.0,-0.97811,3e-05,2.52845]
[1780250695719,34.43,73543.14,0.0,-0.97811,3e-05,2.52845]
[1780250700787,34.45,73543.96,0.0,-0.97802,3e-05,2.53709]
[1780250705166,34.46,73543.99,0.0,-0.978,3e-05,2.53921]
[1780250705226,34.46,73543.99,0.0,-0.978,3e-05,2.53921]
[1780250706459,34.47,73543.79,0.0,-0.97799,3e-05,2.54059]
[1780250706470,34.47,73543.79,0.0,-0.97799,3e-05,2.54059]
[1780250706560,34.47,73543.27,0.0,-0.97799,3e-05,2.53998]
[1780250711864,34.49,73543.72,0.0,-0.97792,3e-05,2.54735]
[1780250714884,34.5,73546.43,0.0,-0.9778,3e-05,2.55873]
[1780250718143,34.51,73544.3,0.0,-0.97785,3e-05,2.55405]
[1780250718224,34.51,73544.3,0.0,-0.97785,3e-05,2.55405]
[1780250726969,34.54,73544.2,0.0,-0.97775,3e-05,2.5634]
[1780250730997,34.55,73549.89,0.0,-0.97753,3e-05,2.585]
[1780250732008,34.55,73553.52,0.0,-0.97743,3e-05,2.59444]
[1780250734876,34.56,73555.14,0.0,-0.97736,3e-05,2.60133]
[1780250734971,34.56,73555.14,0.0,-0.97736,3e-05,2.60133]
[1780250735793,34.56,73555.14,0.0,-0.97736,3e-05,2.60133]
[1780250735815,34.57,73555.41,0.0,-0.97733,3e-05,2.60397]
[1780250735972,34.57,73555.41,0.0,-0.97733,3e-05,2.60397]
[1780250741069,34.58,73557.58,0.0,-0.97722,3e-05,2.61526]
[1780250745356,34.59,73558.22,0.0,-0.97717,3e-05,2.61989]
[1780250745470,34.59,73558.22,0.0,-0.97717,3e-05,2.61989]
[1780250752149,34.71,73558.04,0.0,-0.9768,3e-05,2.65595]
[1780250760376,34.78,73558.11,0.0,-0.97655,3e-05,2.67949]
[1780250760469,34.78,73558.11,0.0,-0.97655,3e-05,2.67949]
[1780250761222,34.82,73558.11,0.0,-0.97644,3e-05,2.68993]
[1780250761470,34.82,73558.11,0.0,-0.97644,3e-05,2.68993]
[1780250761571,34.82,73558.31,0.0,-0.97643,3e-05,2.6913]
[1780250768261,34.81,73558.23,0.0,-0.97645,3e-05,2.68895]
[1780250773296,34.81,73556.03,0.0,-0.97654,3e-05,2.68045]
[1780250776160,34.81,73556.0,0.0,-0.97655,3e-05,2.68007]
[1780250776219,34.81,73556.0,0.0,-0.97655,3e-05,2.68007]
[1780250782361,34.8,73555.31,0.0,-0.97659,3e-05,2.67567]
[1780250785903,34.8,73554.89,0.0,-0.97661,3e-05,2.67352]
[1780250785971,34.8,73554.89,0.0,-0.97661,3e-05,2.67352]
[1780250786821,34.8,73554.89,0.0,-0.97661,3e-05,2.67352]
[1780250786974,34.8,73555.06,0.0,-0.97661,3e-05,2.6738]
[1780250787397,34.8,73555.03,0.0,-0.97661,3e-05,2.67344]
[1780250795279,34.79,73554.87,0.0,-0.97666,3e-05,2.66892]
[1780250795454,34.79,73543.66,0.0,-0.97703,3e-05,2.63229]
[1780250796460,34.79,73540.53,0.0,-0.97713,3e-05,2.62222]
[1780250798940,34.79,73540.22,0.0,-0.97715,3e-05,2.62088]
[1780250804516,34.8,73539.96,0.0,-0.9771,3e-05,2.62507]
[1780250809551,34.82,73541.63,0.0,-0.97701,3e-05,2.63442]
[1780250815593,34.83,73541.58,0.0,-0.97696,3e-05,2.63905]
[1780250820630,34.85,73540.11,0.0,-0.97697,3e-05,2.63834]
[1780250827678,34.86,73540.14,0.0,-0.97691,3e-05,2.6439]
[1780250835712,34.87,73540.14,0.0,-0.97689,3e-05,2.64621]
[1780250835729,34.87,73540.14,0.0,-0.97689,3e-05,2.64621]
[1780250836713,34.88,73541.85,0.0,-0.97679,3e-05,2.65542]
[1780250836725,34.88,73541.85,0.0,-0.97679,3e-05,2.65542]
[1780250836742,34.89,73542.13,0.0,-0.97677,3e-05,2.65706]
[1780250838970,34.89,73542.13,0.0,-0.97677,3e-05,2.65706]
[1780250844798,34.91,73542.35,0.0,-0.97671,3e-05,2.66363]
[1780250849832,34.92,73542.21,0.0,-0.97667,3e-05,2.66752]
[1780250856882,34.94,73545.33,0.0,-0.97654,3e-05,2.67952]
[1780250859475,34.94,73545.9,0.0,-0.9765,3e-05,2.68272]
[1780250859719,34.94,73545.9,0.0,-0.9765,3e-05,2.68272]
[1780250860504,34.94,73545.9,0.0,-0.9765,3e-05,2.68272]
[1780250860725,34.94,73545.9,0.0,-0.9765,3e-05,2.68272]
[1780250860775,34.94,73545.9,0.0,-0.9765,3e-05,2.68342]
[1780250865884,34.95,73545.93,0.0,-0.97647,3e-05,2.68626]
[1780250865969,34.95,73545.93,0.0,-0.97647,3e-05,2.68626]
[1780250881057,34.99,73546.55,0.0,-0.97633,3e-05,2.69971]
[1780250884165,34.99,73546.55,0.0,-0.97633,3e-05,2.69971]
[1780250884220,34.99,73546.55,0.0,-0.97633,3e-05,2.69971]
[1780250885282,35.0,73545.87,0.0,-0.97633,3e-05,2.69953]
[1780250885474,35.0,73545.87,0.0,-0.97633,3e-05,2.69953]
[1780250885516,35.0,73545.9,0.0,-0.97632,3e-05,2.70029]
[1780250891126,35.01,73545.95,0.0,-0.97628,3e-05,2.70442]
[1780250892133,35.01,73551.61,0.0,-0.97608,3e-05,2.72326]
[1780250893140,35.02,73555.71,0.0,-0.97594,3e-05,2.73711]
[1780250895143,35.02,73557.37,0.0,-0.97588,3e-05,2.74309]
[1780250895220,35.02,73557.37,0.0,-0.97588,3e-05,2.74309]
[1780250895272,35.02,73564.76,0.0,-0.97562,3e-05,2.76769]
[1780250896161,35.02,73566.08,0.0,-0.97557,3e-05,2.77255]
[1780250898175,35.02,73569.07,0.0,-0.97546,3e-05,2.78341]
[1780250903209,35.03,73569.29,0.0,-0.97542,3e-05,2.7868]
[1780250908247,35.04,73570.67,0.0,-0.97535,3e-05,2.79398]
[1780250913282,35.05,73570.41,0.0,-0.97535,3e-05,2.79273]
[1780250919324,35.06,73570.56,0.0,-0.97532,3e-05,2.7964]
[1780250924359,35.07,73571.88,0.0,-0.97524,3e-05,2.80335]
[1780250925319,35.07,73571.88,0.0,-0.97524,3e-05,2.80335]
[1780250925471,35.07,73571.88,0.0,-0.97524,3e-05,2.80335]
[1780250926406,35.07,73571.88,0.0,-0.97524,3e-05,2.80387]
[1780250926472,35.07,73571.88,0.0,-0.97524,3e-05,2.80387]
[1780250926507,35.07,73571.98,0.0,-0.97523,3e-05,2.80472]
[1780250932415,35.08,73572.01,0.0,-0.97521,3e-05,2.80685]
[1780250936177,35.08,73572.1,0.0,-0.97521,3e-05,2.80661]
[1780250936222,35.08,73572.1,0.0,-0.97521,3e-05,2.80661]
[1780250943492,35.06,73571.46,0.0,-0.97529,3e-05,2.79927]
[1780250945929,35.06,73570.57,0.0,-0.97532,3e-05,2.79584]
[1780250945972,35.06,73570.57,0.0,-0.97532,3e-05,2.79584]
[1780250947170,35.06,73570.57,0.0,-0.97533,3e-05,2.79483]
[1780250947222,35.06,73570.57,0.0,-0.97533,3e-05,2.79483]
[1780250947520,35.05,73570.77,0.0,-0.97533,3e-05,2.79498]
[1780250953389,35.05,73572.1,0.0,-0.97531,3e-05,2.79733]
[1780250953471,35.05,73572.1,0.0,-0.97531,3e-05,2.79733]
[1780250962625,35.03,73572.4,0.0,-0.97535,3e-05,2.79279]
[1780250969391,35.03,73572.48,0.0,-0.97534,3e-05,2.79467]
[1780250969470,35.03,73572.48,0.0,-0.97534,3e-05,2.79467]
[1780250970868,35.04,73572.37,0.0,-0.97532,3e-05,2.79643]
[1780250970977,35.04,73572.37,0.0,-0.97532,3e-05,2.79643]
[1780250970967,35.04,73572.48,0.0,-0.9753,3e-05,2.79784]
[1780250975788,35.05,73565.43,0.0,-0.97554,3e-05,2.77384]
[1780250976926,35.05,73565.43,0.0,-0.97554,3e-05,2.77384]
[1780250976967,35.05,73565.43,0.0,-0.97554,3e-05,2.77384]
[1780250977045,35.06,73559.45,0.0,-0.97573,3e-05,2.75553]
[1780250977730,35.06,73555.92,0.0,-0.97585,3e-05,2.74409]
[1780250980751,35.06,73545.66,0.0,-0.97618,3e-05,2.71285]
[1780250981758,35.06,73545.48,0.0,-0.97618,3e-05,2.71292]
[1780250982629,35.06,73545.48,0.0,-0.97618,3e-05,2.71292]
[1780250982719,35.06,73545.48,0.0,-0.97618,3e-05,2.71292]
[1780250984140,35.07,73543.42,0.0,-0.97623,3e-05,2.70763]
[1780250984223,35.07,73543.42,0.0,-0.97623,3e-05,2.70763]
[1780250984779,35.07,73543.2,0.0,-0.97623,3e-05,2.70759]
[1780250989814,35.08,73542.62,0.0,-0.97621,3e-05,2.709]
[1780250994849,35.09,73539.74,0.0,-0.97628,3e-05,2.70304]
[1780250996529,35.09,73539.84,0.0,-0.97627,3e-05,2.70402]
[1780250996728,35.09,73539.84,0.0,-0.97627,3e-05,2.70402]
[1780250998877,35.1,73534.38,0.0,-0.97643,3e-05,2.68856]
[1780250999969,35.1,73534.38,0.0,-0.97643,3e-05,2.68856]
[1780251000070,35.1,73531.15,0.0,-0.97652,3e-05,2.67961]
[1780251000219,35.1,73531.15,0.0,-0.97652,3e-05,2.67961]
[1780251001082,35.1,73531.15,0.0,-0.97652,3e-05,2.67961]
[1780251001220,35.1,73532.03,0.0,-0.97649,3e-05,2.6824]
[1780251003788,35.11,73536.64,0.0,-0.97632,3e-05,2.69845]
[1780251003977,35.11,73536.64,0.0,-0.97632,3e-05,2.69845]
[1780251004070,35.11,73536.77,0.0,-0.9763,3e-05,2.70018]
[1780251007409,35.12,73538.46,0.0,-0.97624,3e-05,2.70688]
[1780251007469,35.12,73538.46,0.0,-0.97624,3e-05,2.70688]
[1780251009954,35.12,73541.63,0.0,-0.97611,3e-05,2.71895]
[1780251011554,35.13,73543.84,0.0,-0.97603,3e-05,2.72669]
[1780251011720,35.13,73543.84,0.0,-0.97603,3e-05,2.72669]
[1780251012211,35.13,73544.73,0.0,-0.97599,3e-05,2.73018]
[1780251012219,35.13,73544.73,0.0,-0.97599,3e-05,2.73018]
[1780251012975,35.13,73544.75,0.0,-0.97599,3e-05,2.73086]
[1780251021031,35.15,73546.14,0.0,-0.97588,3e-05,2.74076]
[1780251025411,35.15,73548.17,0.0,-0.97579,3e-05,2.74967]
[1780251025470,35.15,73548.17,0.0,-0.97579,3e-05,2.74967]
[1780251031101,35.17,73548.92,0.0,-0.97576,3e-05,2.75254]
[1780251034826,35.17,73549.08,0.0,-0.97573,3e-05,2.75477]
[1780251034973,35.17,73549.08,0.0,-0.97573,3e-05,2.75477]
[1780251036422,35.17,73549.08,0.0,-0.97573,3e-05,2.75477]
[1780251036472,35.17,73549.08,0.0,-0.97573,3e-05,2.75477]
[1780251036671,35.17,73550.38,0.0,-0.97568,3e-05,2.76012]
[1780251043185,35.19,73551.04,0.0,-0.97561,3e-05,2.76611]
[1780251047213,35.19,73561.2,0.0,-0.97525,3e-05,2.80142]
[1780251048927,35.19,73561.2,0.0,-0.97525,3e-05,2.80142]
[1780251048973,35.19,73561.2,0.0,-0.97525,3e-05,2.80142]
[1780251049028,35.2,73563.96,0.0,-0.97515,3e-05,2.81095]
[1780251050799,35.2,73563.51,0.0,-0.97516,3e-05,2.80994]
[1780251050976,35.2,73563.51,0.0,-0.97516,3e-05,2.80994]
[1780251051058,35.2,73563.88,0.0,-0.97513,3e-05,2.8121]
[1780251056276,35.21,73564.02,0.0,-0.97511,3e-05,2.81492]
[1780251060259,35.21,73565.48,0.0,-0.97504,3e-05,2.82111]
[1780251060469,35.21,73565.48,0.0,-0.97504,3e-05,2.82111]
[1780251061311,35.22,73573.55,0.0,-0.97475,3e-05,2.84865]
[1780251062872,35.22,73573.55,0.0,-0.97475,3e-05,2.84865]
[1780251062982,35.22,73573.55,0.0,-0.97475,3e-05,2.84865]
[1780251063075,35.22,73574.15,0.0,-0.97472,3e-05,2.85146]
[1780251065043,35.22,73574.28,0.0,-0.97472,3e-05,2.85189]
[1780251065219,35.22,73574.28,0.0,-0.97471,3e-05,2.85271]
[1780251070373,35.23,73575.67,0.0,-0.97464,3e-05,2.85935]
[1780251071381,35.23,73578.61,0.0,-0.97453,3e-05,2.86952]
[1780251073395,35.23,73582.02,0.0,-0.97441,3e-05,2.88164]
[1780251074972,35.23,73582.02,0.0,-0.97441,3e-05,2.88164]
[1780251075045,35.23,73586.11,0.0,-0.97426,4e-05,2.89568]
[1780251076693,35.23,73587.89,0.0,-0.97419,4e-05,2.90199]
[1780251076721,35.23,73587.89,0.0,-0.97419,4e-05,2.90199]
[1780251076821,35.23,73587.98,0.0,-0.97419,4e-05,2.90263]
[1780251077423,35.24,73591.79,0.0,-0.97405,4e-05,2.91576]
[1780251078971,35.24,73591.79,0.0,-0.97405,4e-05,2.91576]
[1780251084472,35.23,73591.82,0.0,-0.97407,4e-05,2.91384]
[1780251085479,35.23,73580.41,0.0,-0.97448,3e-05,2.87489]
[1780251086486,35.22,73579.28,0.0,-0.97452,3e-05,2.87046]
[1780251088351,35.22,73579.1,0.0,-0.97454,3e-05,2.8692]
[1780251088474,35.22,73579.1,0.0,-0.97454,3e-05,2.8692]
[1780251089065,35.22,73579.1,0.0,-0.97454,3e-05,2.8692]
[1780251089153,35.22,73579.02,0.0,-0.97455,3e-05,2.86762]
[1780251089220,35.22,73579.02,0.0,-0.97455,3e-05,2.86762]
[1780251094530,35.21,73579.01,0.0,-0.97461,3e-05,2.86192]
[1780251094707,35.21,73579.01,0.0,-0.97461,3e-05,2.86192]
[1780251094720,35.21,73579.01,0.0,-0.97461,3e-05,2.86192]
[1780251094836,35.21,73579.01,0.0,-0.97461,3e-05,2.86192]
[1780251094971,35.21,73579.01,0.0,-0.97461,3e-05,2.86192]
[1780251095073,35.21,73578.28,0.0,-0.97464,3e-05,2.85885]
[1780251097565,35.2,73580.97,0.0,-0.97457,3e-05,2.86587]
[1780251102479,35.19,73581.39,0.0,-0.97458,3e-05,2.86468]
[1780251102722,35.19,73581.39,0.0,-0.97458,3e-05,2.86468]
[1780251102853,35.19,73581.39,0.0,-0.97458,3e-05,2.86468]
[1780251102972,35.19,73581.39,0.0,-0.97458,3e-05,2.86468]
[1780251103020,35.19,73581.39,0.0,-0.97459,3e-05,2.86403]
[1780251109650,35.18,73581.42,0.0,-0.97463,3e-05,2.85965]
[1780251114685,35.17,73579.52,0.0,-0.97473,3e-05,2.8502]
[1780251116744,35.17,73577.37,0.0,-0.97481,3e-05,2.84246]
[1780251116971,35.17,73577.37,0.0,-0.97481,3e-05,2.84246]
[1780251117022,35.17,73577.37,0.0,-0.97481,3e-05,2.84246]
[1780251117067,35.16,73577.42,0.0,-0.97482,3e-05,2.84203]
[1780251117221,35.16,73577.42,0.0,-0.97482,3e-05,2.84203]
[1780251122741,35.15,73576.82,0.0,-0.97488,3e-05,2.83649]
[1780251128783,35.14,73576.28,0.0,-0.97493,3e-05,2.83121]
[1780251134520,35.14,73576.11,0.0,-0.97494,3e-05,2.82998]
[1780251134723,35.14,73576.11,0.0,-0.97494,3e-05,2.82998]
[1780251134816,35.14,73576.11,0.0,-0.97494,3e-05,2.82998]
[1780251134973,35.14,73576.11,0.0,-0.97494,3e-05,2.82998]
[1780251135050,35.14,73576.53,0.0,-0.97492,3e-05,2.83279]
[1780251140869,35.15,73579.13,0.0,-0.9748,3e-05,2.84417]
[1780251144895,35.16,73579.36,0.0,-0.97477,3e-05,2.84627]
[1780251144972,35.16,73579.36,0.0,-0.97477,3e-05,2.84627]
[1780251145207,35.16,73579.36,0.0,-0.97477,3e-05,2.84627]
[1780251145220,35.16,73579.36,0.0,-0.97477,3e-05,2.84627]
[1780251145232,35.16,73579.33,0.0,-0.97477,3e-05,2.84706]
[1780251151946,35.17,73579.32,0.0,-0.97476,3e-05,2.84661]
[1780251153961,35.17,73576.47,0.0,-0.97485,3e-05,2.83805]
[1780251155365,35.17,73575.06,0.0,-0.9749,3e-05,2.83385]
[1780251155472,35.17,73575.06,0.0,-0.9749,3e-05,2.83385]
[1780251155818,35.17,73575.06,0.0,-0.9749,3e-05,2.83385]
[1780251155984,35.17,73575.06,0.0,-0.9749,3e-05,2.83385]
[1780251156086,35.17,73569.31,0.0,-0.97509,3e-05,2.81536]
[1780251160012,35.18,73567.8,0.0,-0.97512,3e-05,2.81238]
[1780251163025,35.18,73572.03,0.0,-0.97496,3e-05,2.82778]
[1780251164033,35.19,73575.73,0.0,-0.97483,3e-05,2.8405]
[1780251165708,35.19,73576.16,0.0,-0.97481,3e-05,2.84239]
[1780251165725,35.19,73576.16,0.0,-0.97481,3e-05,2.84239]
[1780251165950,35.19,73576.16,0.0,-0.97481,3e-05,2.84239]
[1780251165972,35.19,73576.16,0.0,-0.97481,3e-05,2.84239]
[1780251166047,35.19,73576.31,0.0,-0.9748,3e-05,2.84333]
[1780251172089,35.2,73575.76,0.0,-0.97479,3e-05,2.84417]
[1780251179138,35.19,73576.16,0.0,-0.97481,3e-05,2.84234]
[1780251184173,35.18,73576.0,0.0,-0.97484,3e-05,2.83886]
[1780251185618,35.18,73574.99,0.0,-0.97489,3e-05,2.83494]
[1780251185721,35.18,73574.99,0.0,-0.97489,3e-05,2.83494]
[1780251185961,35.18,73574.99,0.0,-0.97489,3e-05,2.83494]
[1780251185971,35.18,73574.99,0.0,-0.97489,3e-05,2.83494]
[1780251186187,35.17,73574.89,0.0,-0.97489,3e-05,2.83402]
[1780251192229,35.16,73575.04,0.0,-0.97493,3e-05,2.83049]
[1780251200285,35.15,73576.79,0.0,-0.97492,3e-05,2.83169]
[1780251200915,35.15,73576.79,0.0,-0.97492,3e-05,2.83169]
[1780251200975,35.15,73576.79,0.0,-0.97492,3e-05,2.83169]
[1780251201292,35.14,73577.62,0.0,-0.9749,3e-05,2.83385]
[1780251201464,35.14,73577.62,0.0,-0.9749,3e-05,2.83385]
[1780251201471,35.14,73577.62,0.0,-0.9749,3e-05,2.83385]
[1780251207334,35.13,73577.9,0.0,-0.97492,3e-05,2.83129]
[1780251212369,35.12,73577.02,0.0,-0.97501,3e-05,2.82246]
[1780251213576,35.12,73577.02,0.0,-0.97501,3e-05,2.82246]
[1780251213721,35.12,73577.02,0.0,-0.97501,3e-05,2.82246]
[1780251214001,35.12,73577.02,0.0,-0.97501,3e-05,2.82246]
[1780251214221,35.12,73577.02,0.0,-0.97501,3e-05,2.82246]
[1780251214266,35.12,73577.02,0.0,-0.97502,3e-05,2.82134]
[1780251219417,35.11,73577.33,0.0,-0.97504,3e-05,2.81957]
[1780251225461,35.1,73577.66,0.0,-0.97507,3e-05,2.81732]
[1780251230496,35.09,73576.68,0.0,-0.97513,3e-05,2.81134]
[1780251232252,35.09,73576.68,0.0,-0.97513,3e-05,2.81134]
[1780251232471,35.09,73577.25,0.0,-0.97511,3e-05,2.81268]
[1780251232709,35.09,73577.25,0.0,-0.97511,3e-05,2.81268]
[1780251232722,35.09,73577.25,0.0,-0.97511,3e-05,2.81268]
[1780251232804,35.09,73577.25,0.0,-0.97512,3e-05,2.81213]
[1780251239175,35.08,73577.51,0.0,-0.97514,3e-05,2.81029]
[1780251239222,35.08,73577.51,0.0,-0.97514,3e-05,2.81029]
[1780251244593,35.07,73577.4,0.0,-0.97518,3e-05,2.80619]
[1780251249629,35.06,73577.48,0.0,-0.97521,3e-05,2.80382]
[1780251254664,35.05,73577.11,0.0,-0.97525,3e-05,2.8]
[1780251258826,35.05,73576.4,0.0,-0.97529,3e-05,2.79614]
[1780251258973,35.05,73576.4,0.0,-0.97529,3e-05,2.79614]
[1780251259283,35.05,73576.4,0.0,-0.97529,3e-05,2.79614]
[1780251259322,35.05,73576.4,0.0,-0.97529,3e-05,2.79614]
[1780251259474,35.05,73576.4,0.0,-0.97529,3e-05,2.79614]
[1780251265741,35.06,73576.47,0.0,-0.97524,3e-05,2.80101]
[1780251267174,35.06,73576.47,0.0,-0.97524,3e-05,2.80101]
[1780251267223,35.06,73576.47,0.0,-0.97524,3e-05,2.80101]
[1780251267318,35.06,73576.79,0.0,-0.97522,3e-05,2.80259]
[1780251268107,35.06,73576.79,0.0,-0.97522,3e-05,2.80259]
[1780251268220,35.06,73576.79,0.0,-0.97522,3e-05,2.80259]
[1780251273579,35.07,73576.97,0.0,-0.9752,3e-05,2.80473]
[1780251278832,35.08,73575.95,0.0,-0.97521,3e-05,2.80298]
[1780251281892,35.09,73575.49,0.0,-0.97521,3e-05,2.8025]
[1780251281973,35.09,73575.49,0.0,-0.97521,3e-05,2.8025]
[1780251282044,35.09,73575.46,0.0,-0.97521,3e-05,2.80292]
[1780251282568,35.09,73575.46,0.0,-0.97521,3e-05,2.80292]
[1780251282720,35.09,73575.46,0.0,-0.97521,3e-05,2.80292]
[1780251284874,35.09,73572.36,0.0,-0.9753,3e-05,2.79431]
[1780251285881,35.09,73569.66,0.0,-0.97539,3e-05,2.786]
[1780251286888,35.1,73564.78,0.0,-0.97555,3e-05,2.77062]
[1780251287896,35.1,73560.9,0.0,-0.97567,3e-05,2.75857]
[1780251288902,35.1,73557.9,0.0,-0.97577,3e-05,2.74943]
[1780251294398,35.1,73557.48,0.0,-0.97577,3e-05,2.74928]
[1780251294469,35.1,73557.48,0.0,-0.97577,3e-05,2.74928]
[1780251294491,35.11,73557.48,0.0,-0.97574,3e-05,2.75168]
[1780251296619,35.11,73557.08,0.0,-0.97575,3e-05,2.75098]
[1780251296720,35.11,73557.08,0.0,-0.97575,3e-05,2.75098]
[1780251298976,35.12,73553.39,0.0,-0.97585,3e-05,2.74083]
[1780251299901,35.12,73553.39,0.0,-0.97585,3e-05,2.74083]
[1780251299974,35.12,73553.39,0.0,-0.97585,3e-05,2.74083]
[1780251300991,35.12,73548.21,0.0,-0.97601,3e-05,2.72535]
[1780251301618,35.12,73548.21,0.0,-0.97601,3e-05,2.72535]
[1780251301719,35.12,73548.21,0.0,-0.97601,3e-05,2.72535]
[1780251301997,35.13,73547.32,0.0,-0.97604,3e-05,2.72312]
[1780251304285,35.13,73548.08,0.0,-0.97601,3e-05,2.72619]
[1780251304473,35.13,73548.08,0.0,-0.97601,3e-05,2.72619]
[1780251310055,35.14,73548.23,0.0,-0.97596,3e-05,2.73102]
[1780251315090,35.15,73548.11,0.0,-0.97593,3e-05,2.73369]
[1780251320125,35.16,73548.53,0.0,-0.97588,3e-05,2.73806]
[1780251322099,35.16,73548.42,0.0,-0.97588,3e-05,2.7383]
[1780251322222,35.16,73548.42,0.0,-0.97588,3e-05,2.7383]
[1780251322308,35.17,73548.29,0.0,-0.97588,3e-05,2.73848]
[1780251322592,35.17,73548.29,0.0,-0.97588,3e-05,2.73848]
[1780251322723,35.17,73548.29,0.0,-0.97588,3e-05,2.73848]
[1780251328183,35.18,73550.02,0.0,-0.97578,3e-05,2.74762]
[1780251329188,35.18,73550.02,0.0,-0.97578,3e-05,2.74762]
[1780251329225,35.18,73550.02,0.0,-0.97578,3e-05,2.74762]
[1780251329383,35.18,73550.19,0.0,-0.97577,3e-05,2.74874]
[1780251329892,35.18,73550.19,0.0,-0.97577,3e-05,2.74874]
[1780251329973,35.18,73550.19,0.0,-0.97577,3e-05,2.74874]
[1780251339260,35.2,73549.83,0.0,-0.97575,3e-05,2.75033]
[1780251342934,35.2,73548.18,0.0,-0.97578,3e-05,2.74669]
[1780251342972,35.2,73548.18,0.0,-0.97578,3e-05,2.74669]
[1780251343289,35.2,73548.46,0.0,-0.97577,3e-05,2.74816]
[1780251343645,35.2,73548.46,0.0,-0.97577,3e-05,2.74816]
[1780251343723,35.2,73548.46,0.0,-0.97577,3e-05,2.74816]
[1780251346310,35.21,73545.4,0.0,-0.97585,3e-05,2.74]
[1780251348941,35.21,73544.85,0.0,-0.97586,3e-05,2.73938]
[1780251348975,35.21,73544.85,0.0,-0.97586,3e-05,2.73938]
[1780251349883,35.22,73543.93,0.0,-0.97588,3e-05,2.737]
[1780251349973,35.22,73543.93,0.0,-0.97588,3e-05,2.737]
[1780251350338,35.22,73543.99,0.0,-0.97588,3e-05,2.73777]
[1780251355373,35.23,73544.02,0.0,-0.97585,3e-05,2.74075]
[1780251360409,35.24,73544.15,0.0,-0.97581,3e-05,2.74444]
[1780251360705,35.24,73544.15,0.0,-0.97581,3e-05,2.74444]
[1780251360723,35.24,73544.15,0.0,-0.97581,3e-05,2.74444]
[1780251366457,35.25,73544.35,0.0,-0.97576,3e-05,2.74898]
[1780251372493,35.26,73544.8,0.0,-0.97571,3e-05,2.75372]
[1780251378536,35.27,73544.79,0.0,-0.97568,3e-05,2.75692]
[1780251384485,35.28,73544.87,0.0,-0.97565,3e-05,2.75931]
[1780251384513,35.28,73544.87,0.0,-0.97564,3e-05,2.76036]
[1780251384721,35.28,73544.87,0.0,-0.97564,3e-05,2.76036]
[1780251385161,35.28,73544.87,0.0,-0.97564,3e-05,2.76036]
[1780251385222,35.28,73544.87,0.0,-0.97564,3e-05,2.76036]
[1780251386592,35.29,73544.83,0.0,-0.97563,3e-05,2.76128]
[1780251392266,35.29,73545.06,0.0,-0.9756,3e-05,2.76411]
[1780251392470,35.29,73545.06,0.0,-0.9756,3e-05,2.76411]
[1780251392510,35.3,73545.09,0.0,-0.97561,3e-05,2.76223]
[1780251393014,35.3,73545.09,0.0,-0.97561,3e-05,2.76223]
[1780251393223,35.3,73545.09,0.0,-0.97561,3e-05,2.76223]
[1780251398678,35.31,73545.24,0.0,-0.97558,3e-05,2.76581]
[1780251401094,35.31,73545.02,0.0,-0.97558,3e-05,2.76561]
[1780251401220,35.31,73545.02,0.0,-0.97558,3e-05,2.76561]
[1780251401308,35.31,73544.43,0.0,-0.97559,3e-05,2.76421]
[1780251402129,35.31,73544.43,0.0,-0.97559,3e-05,2.76421]
[1780251402220,35.31,73544.43,0.0,-0.97559,3e-05,2.76421]
[1780251407741,35.32,73543.76,0.0,-0.97558,3e-05,2.76561]
[1780251408748,35.32,73534.03,0.0,-0.9759,3e-05,2.73478]
[1780251409889,35.32,73534.03,0.0,-0.9759,3e-05,2.73478]
[1780251409974,35.32,73534.03,0.0,-0.9759,3e-05,2.73478]
[1780251409991,35.32,73533.63,0.0,-0.97591,3e-05,2.73406]
[1780251414031,35.33,73532.8,0.0,-0.97592,3e-05,2.73308]
[1780251414220,35.33,73532.8,0.0,-0.97592,3e-05,2.73308]
[1780251420832,35.34,73530.66,0.0,-0.97594,3e-05,2.73071]
[1780251425867,35.35,73529.41,0.0,-0.97595,3e-05,2.72952]
[1780251431438,35.35,73529.41,0.0,-0.97595,3e-05,2.72952]
[1780251432419,35.36,73529.42,0.0,-0.97592,3e-05,2.7329]
[1780251432471,35.36,73529.42,0.0,-0.97592,3e-05,2.7329]
[1780251432976,35.37,73529.42,0.0,-0.97591,3e-05,2.73346]
[1780251433077,35.37,73529.61,0.0,-0.9759,3e-05,2.73407]
[1780251439966,35.38,73531.6,0.0,-0.9758,3e-05,2.74428]
[1780251444789,35.38,73529.51,0.0,-0.97585,3e-05,2.73916]
[1780251444976,35.38,73529.51,0.0,-0.97585,3e-05,2.73916]
[1780251448932,35.39,73530.38,0.0,-0.97579,3e-05,2.74461]
[1780251448975,35.39,73530.38,0.0,-0.97579,3e-05,2.74461]
[1780251449033,35.39,73530.38,0.0,-0.97579,3e-05,2.74514]
[1780251454064,35.4,73530.41,0.0,-0.97578,3e-05,2.74487]
[1780251459098,35.41,73530.52,0.0,-0.97575,3e-05,2.74784]
[1780251465141,35.42,73525.27,0.0,-0.9759,3e-05,2.73411]
[1780251466460,35.42,73525.27,0.0,-0.9759,3e-05,2.73411]
[1780251466470,35.42,73525.27,0.0,-0.9759,3e-05,2.73411]
[1780251466561,35.43,73519.57,0.0,-0.97607,3e-05,2.71703]
[1780251467390,35.43,73519.57,0.0,-0.97607,3e-05,2.71703]
[1780251467451,35.43,73516.73,0.0,-0.97617,3e-05,2.708]
[1780251473197,35.44,73516.04,0.0,-0.97615,3e-05,2.70931]
[1780251474493,35.44,73516.04,0.0,-0.97615,3e-05,2.70931]
[1780251474721,35.44,73514.68,0.0,-0.97619,3e-05,2.70557]
[1780251477268,35.44,73514.29,0.0,-0.97619,3e-05,2.70549]
[1780251477470,35.44,73514.29,0.0,-0.97619,3e-05,2.70549]
[1780251477548,35.44,73514.26,0.0,-0.97619,3e-05,2.70598]
[1780251481253,35.45,73519.64,0.0,-0.97598,3e-05,2.72538]
[1780251484117,35.46,73518.65,0.0,-0.97601,3e-05,2.7233]
[1780251484222,35.46,73518.65,0.0,-0.97601,3e-05,2.7233]
[1780251490316,35.47,73515.38,0.0,-0.97607,3e-05,2.71671]
[1780251495353,35.48,73515.63,0.0,-0.97604,3e-05,2.72024]
[1780251496367,35.48,73515.63,0.0,-0.97604,3e-05,2.72024]
[1780251496472,35.48,73515.63,0.0,-0.97604,3e-05,2.72024]
[1780251499088,35.48,73515.23,0.0,-0.97604,3e-05,2.7195]
[1780251499222,35.48,73515.23,0.0,-0.97604,3e-05,2.7195]
[1780251499324,35.48,73515.23,0.0,-0.97603,3e-05,2.72112]
[1780251502941,35.48,73515.23,0.0,-0.97603,3e-05,2.72112]
[1780251502980,35.48,73515.23,0.0,-0.97603,3e-05,2.72112]
[1780251505423,35.5,73511.03,0.0,-0.97613,3e-05,2.71098]
[1780251507256,35.5,73509.27,0.0,-0.97618,3e-05,2.70595]
[1780251507472,35.5,73509.27,0.0,-0.97618,3e-05,2.70595]
[1780251511690,35.5,73510.39,0.0,-0.97612,3e-05,2.71173]
[1780251511721,35.51,73510.4,0.0,-0.97614,3e-05,2.70934]
[1780251512472,35.51,73510.45,0.0,-0.97614,3e-05,2.71006]
[1780251514314,35.51,73510.49,0.0,-0.97613,3e-05,2.71074]
[1780251514471,35.51,73510.49,0.0,-0.97613,3e-05,2.71074]
[1780251514486,35.51,73513.88,0.0,-0.97601,3e-05,2.72207]
[1780251515495,35.51,73518.23,0.0,-0.97586,3e-05,2.73649]
[1780251517509,35.52,73519.34,0.0,-0.97581,3e-05,2.74109]
[1780251518410,35.52,73519.34,0.0,-0.97581,3e-05,2.74109]
[1780251518470,35.52,73519.34,0.0,-0.97581,3e-05,2.74109]
[1780251518516,35.52,73519.38,0.0,-0.97581,3e-05,2.74174]
[1780251523551,35.53,73519.34,0.0,-0.97578,3e-05,2.74418]
[1780251524966,35.53,73519.34,0.0,-0.97578,3e-05,2.74418]
[1780251524976,35.53,73519.34,0.0,-0.97578,3e-05,2.74418]
[1780251530678,35.54,73519.07,0.0,-0.97576,3e-05,2.7464]
[1780251530721,35.54,73519.07,0.0,-0.97576,3e-05,2.7464]
[1780251533492,35.54,73520.03,0.0,-0.9757,3e-05,2.75155]
[1780251533719,35.54,73520.03,0.0,-0.9757,3e-05,2.75155]
[1780251533621,35.55,73520.02,0.0,-0.9757,3e-05,2.75203]
[1780251536911,35.55,73520.35,0.0,-0.97567,3e-05,2.75462]
[1780251536976,35.55,73520.35,0.0,-0.97567,3e-05,2.75462]
[1780251541747,35.56,73521.28,0.0,-0.97561,3e-05,2.76014]
[1780251541971,35.56,73521.28,0.0,-0.97561,3e-05,2.76014]
[1780251542684,35.56,73521.39,0.0,-0.9756,3e-05,2.761]
[1780251543196,35.56,73521.39,0.0,-0.9756,3e-05,2.761]
[1780251543220,35.56,73521.39,0.0,-0.9756,3e-05,2.761]
[1780251548726,35.57,73521.04,0.0,-0.97558,3e-05,2.76289]
[1780251554725,35.57,73521.04,0.0,-0.97558,3e-05,2.76289]
[1780251554977,35.58,73520.98,0.0,-0.97556,3e-05,2.76519]
[1780251557220,35.58,73520.97,0.0,-0.97556,3e-05,2.76565]
[1780251557470,35.58,73520.97,0.0,-0.97556,3e-05,2.76565]
[1780251557544,35.58,73523.09,0.0,-0.97547,3e-05,2.77344]
[1780251565846,35.6,73520.99,0.0,-0.9755,3e-05,2.77092]
[1780251569510,35.6,73520.99,0.0,-0.9755,3e-05,2.77092]
[1780251569720,35.6,73520.99,0.0,-0.9755,3e-05,2.77092]
[1780251576100,35.61,73523.1,0.0,-0.97542,3e-05,2.77843]
[1780251576221,35.61,73523.1,0.0,-0.97542,3e-05,2.77843]
[1780251576323,35.61,73523.2,0.0,-0.9754,3e-05,2.77968]
[1780251580647,35.62,73523.17,0.0,-0.97539,3e-05,2.78051]
[1780251580720,35.62,73523.17,0.0,-0.97539,3e-05,2.78051]
[1780251584848,35.62,73524.54,0.0,-0.97532,3e-05,2.78771]
[1780251584977,35.62,73524.54,0.0,-0.97532,3e-05,2.78771]
[1780251588873,35.63,73528.38,0.0,-0.97517,3e-05,2.80192]
[1780251588974,35.63,73528.38,0.0,-0.97517,3e-05,2.80192]
[1780251589212,35.63,73528.08,0.0,-0.97517,3e-05,2.80138]
[1780251592028,35.64,73532.18,0.0,-0.97502,3e-05,2.81597]
[1780251594044,35.64,73535.23,0.0,-0.97491,3e-05,2.8267]
[1780251596750,35.64,73535.17,0.0,-0.97491,3e-05,2.82689]
[1780251597063,35.64,73547.13,0.0,-0.97449,3e-05,2.86684]
[1780251598070,35.64,73557.42,0.0,-0.97413,3e-05,2.90119]
[1780251599077,35.64,73558.32,0.0,-0.97409,4e-05,2.90444]
[1780251601091,35.65,73548.34,0.0,-0.97444,3e-05,2.87192]
[1780251602098,35.65,73545.49,0.0,-0.97453,3e-05,2.86285]
[1780251603105,35.65,73540.37,0.0,-0.9747,3e-05,2.84637]
[1780251606698,35.65,73539.4,0.0,-0.97473,3e-05,2.84391]
[1780251606722,35.65,73539.4,0.0,-0.97473,3e-05,2.84391]
[1780251606751,35.65,73539.4,0.0,-0.97472,3e-05,2.84463]
[1780251606837,35.65,73539.4,0.0,-0.97472,3e-05,2.84463]
[1780251606972,35.65,73539.4,0.0,-0.97472,3e-05,2.84463]
[1780251612168,35.66,73539.22,0.0,-0.97471,3e-05,2.84582]
[1780251614406,35.66,73539.22,0.0,-0.97471,3e-05,2.84582]
[1780251614471,35.66,73539.22,0.0,-0.97471,3e-05,2.84582]
[1780251614516,35.66,73539.22,0.0,-0.97471,3e-05,2.84582]
[1780251614720,35.66,73539.22,0.0,-0.97471,3e-05,2.84582]
[1780251614617,35.66,73539.16,0.0,-0.9747,3e-05,2.84634]
[1780251629287,35.68,73539.07,0.0,-0.97465,3e-05,2.8513]
[1780251630053,35.68,73539.07,0.0,-0.97465,3e-05,2.8513]
[1780251630060,35.68,73539.07,0.0,-0.97465,3e-05,2.8513]
[1780251630221,35.68,73539.07,0.0,-0.97465,3e-05,2.8513]
[1780251630223,35.68,73539.07,0.0,-0.97465,3e-05,2.85165]
[1780251635329,35.68,73539.07,0.0,-0.97465,3e-05,2.85031]
[1780251642378,35.69,73538.76,0.0,-0.97464,3e-05,2.85171]
[1780251647330,35.69,73539.05,0.0,-0.97462,3e-05,2.85334]
[1780251647383,35.69,73539.05,0.0,-0.97462,3e-05,2.85334]
[1780251647472,35.69,73539.05,0.0,-0.97462,3e-05,2.85334]
[1780251647673,35.7,73539.16,0.0,-0.97461,3e-05,2.85472]
[1780251659498,35.71,73539.0,0.0,-0.97457,3e-05,2.85819]
[1780251662183,35.71,73540.66,0.0,-0.97451,3e-05,2.86429]
[1780251662222,35.71,73540.66,0.0,-0.97451,3e-05,2.86429]
[1780251662234,35.71,73540.66,0.0,-0.97451,3e-05,2.86429]
[1780251662472,35.71,73540.66,0.0,-0.97451,3e-05,2.86429]
[1780251662520,35.71,73540.78,0.0,-0.9745,3e-05,2.865]
[1780251667555,35.72,73540.11,0.0,-0.97451,3e-05,2.8644]
[1780251672590,35.72,73540.66,0.0,-0.97447,3e-05,2.8678]
[1780251675128,35.73,73540.55,0.0,-0.97447,3e-05,2.86775]
[1780251675191,35.73,73540.55,0.0,-0.97447,3e-05,2.86775]
[1780251675222,35.73,73540.55,0.0,-0.97447,3e-05,2.86775]
[1780251675611,35.73,73540.74,0.0,-0.97445,3e-05,2.86941]
[1780251680646,35.74,73538.39,0.0,-0.9745,3e-05,2.86527]
[1780251683443,35.74,73538.69,0.0,-0.97448,3e-05,2.86698]
[1780251683473,35.74,73538.69,0.0,-0.97448,3e-05,2.86698]
[1780251683482,35.74,73538.69,0.0,-0.97448,3e-05,2.86698]
[1780251683720,35.74,73538.69,0.0,-0.97448,3e-05,2.86698]
[1780251683821,35.75,73538.69,0.0,-0.97445,3e-05,2.86914]
[1780251691723,35.77,73538.81,0.0,-0.97442,3e-05,2.87144]
[1780251695278,35.77,73541.29,0.0,-0.97431,3e-05,2.88172]
[1780251695336,35.77,73541.29,0.0,-0.97431,3e-05,2.88172]
[1780251695471,35.77,73541.29,0.0,-0.97431,3e-05,2.88172]
[1780251695751,35.78,73541.33,0.0,-0.97431,3e-05,2.88255]
[1780251703808,35.79,73538.0,0.0,-0.97436,3e-05,2.87774]
[1780251704815,35.8,73535.31,0.0,-0.97444,3e-05,2.86959]
[1780251705774,35.8,73535.31,0.0,-0.97444,3e-05,2.86959]
[1780251705821,35.8,73535.31,0.0,-0.97444,3e-05,2.86959]
[1780251705806,35.8,73535.31,0.0,-0.97443,3e-05,2.8703]
[1780251705971,35.8,73535.31,0.0,-0.97443,3e-05,2.8703]
[1780251711864,35.81,73529.81,0.0,-0.97458,3e-05,2.85651]
[1780251713861,35.82,73529.46,0.0,-0.97458,3e-05,2.85615]
[1780251713878,35.82,73529.23,0.0,-0.97458,3e-05,2.85613]
[1780251713924,35.82,73529.23,0.0,-0.97458,3e-05,2.85613]
[1780251713972,35.82,73529.23,0.0,-0.97458,3e-05,2.85613]
[1780251719920,35.83,73526.87,0.0,-0.97462,3e-05,2.8528]
[1780251724955,35.84,73527.6,0.0,-0.97455,3e-05,2.85886]
[1780251728942,35.85,73528.74,0.0,-0.9745,3e-05,2.86404]
[1780251728976,35.85,73528.74,0.0,-0.9745,3e-05,2.86404]
[1780251728994,35.85,73528.74,0.0,-0.9745,3e-05,2.86404]
[1780251729219,35.85,73528.74,0.0,-0.9745,3e-05,2.86404]
[1780251729320,35.85,73528.51,0.0,-0.97449,3e-05,2.86474]
[1780251735026,35.87,73530.46,0.0,-0.97438,3e-05,2.87539]
[1780251738047,35.87,73538.7,0.0,-0.97407,3e-05,2.90461]
[1780251739445,35.87,73538.7,0.0,-0.97407,3e-05,2.90461]
[1780251739472,35.87,73538.7,0.0,-0.97407,3e-05,2.90461]
[1780251739513,35.87,73538.7,0.0,-0.97407,3e-05,2.90461]
[1780251739720,35.87,73538.7,0.0,-0.97407,3e-05,2.90461]
[1780251739723,35.88,73539.78,0.0,-0.97403,3e-05,2.90883]
[1780251748117,35.89,73542.56,0.0,-0.97387,4e-05,2.9237]
[1780251750944,35.89,73542.56,0.0,-0.97387,4e-05,2.9237]
[1780251750975,35.89,73542.56,0.0,-0.97387,4e-05,2.9237]
[1780251750993,35.89,73542.56,0.0,-0.97387,4e-05,2.9237]
[1780251751220,35.89,73542.56,0.0,-0.97387,4e-05,2.9237]
[1780251751260,35.9,73543.58,0.0,-0.97384,4e-05,2.92581]
[1780251761208,35.92,73544.01,0.0,-0.97376,4e-05,2.93329]
[1780251766245,35.93,73546.33,0.0,-0.97364,4e-05,2.94399]
[1780251775425,35.94,73546.47,0.0,-0.97362,4e-05,2.94678]
[1780251775471,35.94,73546.47,0.0,-0.97362,4e-05,2.94678]
[1780251775474,35.94,73546.47,0.0,-0.97362,4e-05,2.94678]
[1780251775721,35.94,73546.47,0.0,-0.97362,4e-05,2.94678]
[1780251775822,35.95,73546.47,0.0,-0.97358,4e-05,2.94965]
[1780251782357,35.96,73545.96,0.0,-0.97356,4e-05,2.95194]
[1780251785998,35.96,73546.02,0.0,-0.97355,4e-05,2.95328]
[1780251786073,35.96,73546.02,0.0,-0.97355,4e-05,2.95328]
[1780251786221,35.96,73546.02,0.0,-0.97355,4e-05,2.95328]
[1780251786385,35.97,73545.93,0.0,-0.97354,4e-05,2.95412]
[1780251798472,35.99,73545.97,0.0,-0.97346,4e-05,2.96135]
[1780251806530,36.0,73546.16,0.0,-0.9734,4e-05,2.96649]
[1780251811565,35.99,73545.42,0.0,-0.97349,4e-05,2.95772]
[1780251818614,36.01,73545.6,0.0,-0.97344,4e-05,2.96264]
[1780251823649,36.02,73545.74,0.0,-0.97341,4e-05,2.96567]
[1780251830086,36.02,73545.6,0.0,-0.9734,4e-05,2.96572]
[1780251830140,36.02,73545.6,0.0,-0.9734,4e-05,2.96572]
[1780251830223,36.02,73545.6,0.0,-0.9734,4e-05,2.96572]
[1780251830322,36.02,73545.6,0.0,-0.9734,4e-05,2.96609]
[1780251841781,36.02,73541.05,0.0,-0.97355,4e-05,2.9522]
[1780251842788,36.02,73544.83,0.0,-0.97341,4e-05,2.96494]
[1780251844051,36.02,73544.79,0.0,-0.97341,4e-05,2.96495]
[1780251844177,36.02,73544.79,0.0,-0.97341,4e-05,2.96495]
[1780251844220,36.02,73544.79,0.0,-0.97341,4e-05,2.96495]
[1780251844802,36.02,73544.37,0.0,-0.97343,4e-05,2.96368]
[1780251845809,36.02,73541.43,0.0,-0.97353,4e-05,2.95399]
[1780251850844,36.03,73539.81,0.0,-0.97358,4e-05,2.94933]
[1780251852107,36.03,73539.71,0.0,-0.97358,4e-05,2.94915]
[1780251852220,36.03,73539.71,0.0,-0.97358,4e-05,2.94915]
[1780251852244,36.03,73539.71,0.0,-0.97358,4e-05,2.94915]
[1780251852471,36.03,73539.71,0.0,-0.97358,4e-05,2.94915]
[1780251852858,36.03,73539.65,0.0,-0.97358,4e-05,2.94911]
[1780251857893,36.03,73538.66,0.0,-0.97361,4e-05,2.94658]
[1780251859136,36.03,73538.24,0.0,-0.97362,4e-05,2.94533]
[1780251859221,36.03,73538.24,0.0,-0.97362,4e-05,2.94533]
[1780251859327,36.03,73538.24,0.0,-0.97362,4e-05,2.94533]
[1780251859472,36.03,73538.24,0.0,-0.97362,4e-05,2.94533]
[1780251859906,36.03,73537.86,0.0,-0.97363,4e-05,2.94422]
[1780251865949,36.03,73537.86,0.0,-0.97362,4e-05,2.94532]
[1780251870984,36.04,73537.72,0.0,-0.97362,4e-05,2.94562]
[1780251876019,36.04,73538.17,0.0,-0.97362,4e-05,2.94476]
[1780251881054,36.04,73539.04,0.0,-0.97358,4e-05,2.9484]
[1780251881260,36.04,73539.04,0.0,-0.97358,4e-05,2.9484]
[1780251881471,36.04,73539.04,0.0,-0.97358,4e-05,2.9484]
[1780251881531,36.04,73539.04,0.0,-0.97358,4e-05,2.9484]
[1780251881722,36.04,73539.04,0.0,-0.97358,4e-05,2.9484]
[1780251882060,36.04,73538.36,0.0,-0.9736,4e-05,2.94628]
[1780251888103,36.05,73538.31,0.0,-0.9736,4e-05,2.94699]
[1780251893137,36.05,73538.12,0.0,-0.97359,4e-05,2.94708]
[1780251896028,36.05,73538.12,0.0,-0.97359,4e-05,2.94708]
[1780251896221,36.05,73538.12,0.0,-0.97359,4e-05,2.94708]
[1780251896323,36.05,73538.2,0.0,-0.97359,4e-05,2.94778]
[1780251897165,36.05,73540.76,0.0,-0.9735,4e-05,2.95644]
[1780251898173,36.05,73543.43,0.0,-0.9734,4e-05,2.96548]
[1780251901394,36.05,73543.73,0.0,-0.97339,4e-05,2.9666]
[1780251901472,36.05,73543.73,0.0,-0.97339,4e-05,2.9666]
[1780251907779,36.05,73544.58,0.0,-0.97335,4e-05,2.9702]
[1780251907837,36.05,73544.58,0.0,-0.97335,4e-05,2.9702]
[1780251907974,36.05,73544.58,0.0,-0.97335,4e-05,2.9702]
[1780251908049,36.05,73544.72,0.0,-0.97334,4e-05,2.97088]
[1780251913281,36.06,73544.46,0.0,-0.97335,4e-05,2.97054]
[1780251918316,36.06,73543.82,0.0,-0.97336,4e-05,2.96895]
[1780251924360,36.06,73544.18,0.0,-0.97334,4e-05,2.97081]
[1780251928388,36.06,73547.85,0.0,-0.97321,4e-05,2.98354]
[1780251932085,36.06,73548.27,0.0,-0.97319,4e-05,2.98513]
[1780251932108,36.06,73548.45,0.0,-0.97321,4e-05,2.98275]
[1780251932220,36.06,73548.45,0.0,-0.97321,4e-05,2.98275]
[1780251932254,36.06,73548.45,0.0,-0.97321,4e-05,2.98275]
[1780251932470,36.06,73548.45,0.0,-0.97321,4e-05,2.98275]
[1780251932542,36.06,73549.29,0.0,-0.97318,4e-05,2.98557]
[1780251938458,36.06,73550.06,0.0,-0.97315,4e-05,2.98868]
[1780251939463,36.06,73550.06,0.0,-0.97315,4e-05,2.98868]
[1780251939469,36.06,73550.06,0.0,-0.97315,4e-05,2.98868]
[1780251939752,36.06,73550.06,0.0,-0.97315,4e-05,2.98868]
[1780251939972,36.06,73550.06,0.0,-0.97315,4e-05,2.98868]
[1780251940072,36.06,73550.34,0.0,-0.97313,4e-05,2.98979]
[1780251945507,36.07,73551.28,0.0,-0.9731,4e-05,2.99333]
[1780251951549,36.07,73551.56,0.0,-0.97308,4e-05,2.99471]
[1780251955146,36.07,73551.56,0.0,-0.97308,4e-05,2.99471]
[1780251955221,36.07,73551.56,0.0,-0.97308,4e-05,2.99471]
[1780251955807,36.07,73551.56,0.0,-0.97308,4e-05,2.99471]
[1780251955972,36.07,73551.56,0.0,-0.97308,4e-05,2.99471]
[1780251956009,36.07,73551.56,0.0,-0.97308,4e-05,2.99498]
[1780251957591,36.07,73553.92,0.0,-0.97299,4e-05,3.00306]
[1780251958598,36.07,73556.64,0.0,-0.97289,4e-05,3.01229]
[1780251963632,36.07,73559.96,0.0,-0.97277,4e-05,3.0237]
[1780251964716,36.07,73559.96,0.0,-0.97277,4e-05,3.0237]
[1780251964883,36.07,73559.96,0.0,-0.97277,4e-05,3.0237]
[1780251964974,36.07,73559.96,0.0,-0.97277,4e-05,3.0237]
[1780251964984,36.07,73559.96,0.0,-0.97277,4e-05,3.02372]
[1780251968668,36.07,73562.37,0.0,-0.97268,4e-05,3.03247]
[1780251973703,36.07,73562.03,0.0,-0.97269,4e-05,3.03135]
[1780251977592,36.07,73560.41,0.0,-0.97275,4e-05,3.0259]
[1780251977720,36.07,73560.41,0.0,-0.97275,4e-05,3.0259]
[1780251977733,36.07,73561.07,0.0,-0.97272,4e-05,3.02816]
[1780251978668,36.07,73561.07,0.0,-0.97272,4e-05,3.02816]
[1780251978721,36.07,73561.07,0.0,-0.97272,4e-05,3.02816]
[1780251979747,36.07,73565.13,0.0,-0.97258,4e-05,3.04198]
[1780251984782,36.07,73565.92,0.0,-0.97255,4e-05,3.04464]
[1780251987736,36.07,73566.42,0.0,-0.97253,4e-05,3.04633]
[1780251987926,36.07,73566.42,0.0,-0.97253,4e-05,3.04633]
[1780251987972,36.07,73566.42,0.0,-0.97253,4e-05,3.04633]
[1780251988081,36.07,73566.67,0.0,-0.97252,4e-05,3.04716]
[1780251992212,36.07,73566.36,0.0,-0.97256,4e-05,3.04286]
[1780251992220,36.07,73566.36,0.0,-0.97256,4e-05,3.04286]
[1780251997873,36.07,73570.74,0.0,-0.9724,4e-05,3.05773]
[1780251998488,36.07,73570.74,0.0,-0.9724,4e-05,3.05773]
[1780251998594,36.07,73570.74,0.0,-0.9724,4e-05,3.05773]
[1780251998721,36.07,73570.74,0.0,-0.9724,4e-05,3.05773]
[1780251998880,36.07,73570.69,0.0,-0.9724,4e-05,3.05753]
[1780252001901,36.07,73575.08,0.0,-0.97224,4e-05,3.07243]
[1780252003922,36.07,73579.06,0.0,-0.9721,4e-05,3.08598]
[1780252004942,36.07,73579.06,0.0,-0.9721,4e-05,3.08598]
[1780252005100,36.07,73573.62,0.0,-0.9723,4e-05,3.06724]
[1780252005297,36.07,73573.62,0.0,-0.9723,4e-05,3.06724]
[1780252007064,36.07,73574.23,0.0,-0.97228,4e-05,3.06929]
[1780252007152,36.07,73574.11,0.0,-0.97228,4e-05,3.06878]
[1780252012984,36.07,73575.27,0.0,-0.97224,4e-05,3.07249]
[1780252017019,36.07,73577.85,0.0,-0.97215,4e-05,3.08111]
[1780252017843,36.07,73577.85,0.0,-0.97215,4e-05,3.08111]
[1780252017955,36.07,73577.85,0.0,-0.97215,4e-05,3.08111]
[1780252018116,36.07,73577.73,0.0,-0.97216,4e-05,3.08063]
[1780252019829,36.07,73577.76,0.0,-0.97216,4e-05,3.08066]
[1780252020042,36.07,73578.07,0.0,-0.97215,4e-05,3.08165]
[1780252028098,36.06,73578.01,0.0,-0.97215,4e-05,3.08086]
[1780252030112,36.06,73574.94,0.0,-0.97227,4e-05,3.07018]
[1780252034008,36.06,73575.1,0.0,-0.97226,4e-05,3.07061]
[1780252034197,36.06,73575.1,0.0,-0.97226,4e-05,3.07061]
[1780252034223,36.06,73575.1,0.0,-0.97226,4e-05,3.07061]
[1780252034215,36.06,73575.16,0.0,-0.97226,4e-05,3.07064]
[1780252035149,36.06,73574.81,0.0,-0.97228,4e-05,3.06944]
[1780252043204,36.06,73576.41,0.0,-0.97222,4e-05,3.07444]
[1780252043952,36.06,73576.41,0.0,-0.97222,4e-05,3.07444]
[1780252043973,36.06,73576.41,0.0,-0.97222,4e-05,3.07444]
[1780252044068,36.06,73576.41,0.0,-0.97222,4e-05,3.07444]
[1780252044221,36.06,73576.41,0.0,-0.97222,4e-05,3.07444]
[1780252044170,36.06,73576.41,0.0,-0.97222,4e-05,3.07437]
[1780252048240,36.06,73574.24,0.0,-0.97231,4e-05,3.06667]
[1780252053275,36.06,73574.06,0.0,-0.97234,4e-05,3.06259]
[1780252055704,36.06,73574.04,0.0,-0.97234,4e-05,3.06247]
[1780252055720,36.06,73574.04,0.0,-0.97234,4e-05,3.06247]
[1780252055911,36.06,73574.04,0.0,-0.97234,4e-05,3.06247]
[1780252055974,36.06,73574.04,0.0,-0.97234,4e-05,3.06247]
[1780252056015,36.06,73574.04,0.0,-0.97235,4e-05,3.06242]
[1780252069387,36.06,73574.04,0.0,-0.97235,4e-05,3.0618]
[1780252072918,36.06,73574.08,0.0,-0.97235,4e-05,3.06191]
[1780252072978,36.06,73574.08,0.0,-0.97235,4e-05,3.06191]
[1780252073221,36.06,73574.08,0.0,-0.97235,4e-05,3.06191]
[1780252073211,36.06,73574.08,0.0,-0.97235,4e-05,3.06182]
[1780252078450,36.06,73574.26,0.0,-0.97235,4e-05,3.06231]
[1780252085498,36.06,73574.42,0.0,-0.97234,4e-05,3.06274]
[1780252090534,36.06,73574.31,0.0,-0.97235,4e-05,3.06233]
[1780252094566,36.06,73580.86,0.0,-0.97211,4e-05,3.08477]
[1780252099207,36.06,73581.67,0.0,-0.97208,4e-05,3.08742]
[1780252099220,36.06,73581.67,0.0,-0.97208,4e-05,3.08742]
[1780252099308,36.06,73581.71,0.0,-0.97208,4e-05,3.08746]
[1780252099638,36.06,73581.71,0.0,-0.97208,4e-05,3.08746]
[1780252099720,36.06,73581.71,0.0,-0.97208,4e-05,3.08746]
[1780252110678,36.05,73582.87,0.0,-0.97204,4e-05,3.09084]
[1780252111403,36.05,73582.87,0.0,-0.97204,4e-05,3.09084]
[1780252111474,36.05,73582.87,0.0,-0.97204,4e-05,3.09084]
[1780252111739,36.05,73582.87,0.0,-0.97204,4e-05,3.09084]
[1780252111976,36.05,73582.87,0.0,-0.97204,4e-05,3.09084]
[1780252112074,36.05,73582.87,0.0,-0.97207,4e-05,3.08756]
[1780252121755,36.05,73582.98,0.0,-0.97207,4e-05,3.08735]
[1780252129050,36.05,73582.94,0.0,-0.97207,4e-05,3.08716]
[1780252129220,36.05,73582.94,0.0,-0.97207,4e-05,3.08716]
[1780252129290,36.05,73582.94,0.0,-0.97208,4e-05,3.08676]
[1780252129496,36.05,73582.94,0.0,-0.97208,4e-05,3.08676]
[1780252129721,36.05,73582.94,0.0,-0.97208,4e-05,3.08676]
[1780252142902,36.05,73582.94,0.0,-0.97209,4e-05,3.08602]
[1780252148944,36.05,73582.91,0.0,-0.97209,4e-05,3.08557]
[1780252157000,36.05,73582.87,0.0,-0.9721,4e-05,3.08498]
[1780252160021,36.04,73585.01,0.0,-0.97202,4e-05,3.09217]
[1780252161594,36.04,73584.9,0.0,-0.97203,4e-05,3.09173]
[1780252162489,36.04,73584.39,0.0,-0.97204,4e-05,3.0899]
[1780252162719,36.04,73584.39,0.0,-0.97204,4e-05,3.0899]
[1780252163987,36.04,73583.46,0.0,-0.97208,4e-05,3.08663]
[1780252164049,36.04,73574.62,0.0,-0.97241,4e-05,3.05625]
[1780252165056,36.04,73568.96,0.0,-0.97261,4e-05,3.03694]
[1780252165749,36.04,73568.96,0.0,-0.97261,4e-05,3.03694]
[1780252165973,36.04,73568.96,0.0,-0.97261,4e-05,3.03694]
[1780252167070,36.04,73561.99,0.0,-0.97286,4e-05,3.01334]
[1780252172106,36.04,73559.44,0.0,-0.97298,4e-05,3.00188]
[1780252173113,36.05,73553.5,0.0,-0.97319,4e-05,2.98196]
[1780252175127,36.05,73551.92,0.0,-0.97324,4e-05,2.97689]
[1780252175981,36.05,73551.92,0.0,-0.97324,4e-05,2.97689]
[1780252176134,36.05,73550.63,0.0,-0.97329,4e-05,2.97268]
[1780252181169,36.05,73547.19,0.0,-0.9734,4e-05,2.96183]
[1780252187211,36.05,73547.1,0.0,-0.9734,4e-05,2.96238]
[1780252189225,36.05,73550.58,0.0,-0.97327,4e-05,2.97431]
[1780252189935,36.05,73550.58,0.0,-0.97327,4e-05,2.97431]
[1780252189974,36.05,73550.58,0.0,-0.97327,4e-05,2.97431]
[1780252196274,36.05,73550.19,0.0,-0.97328,4e-05,2.97385]
[1780252197281,36.06,73536.99,0.0,-0.97374,4e-05,2.92998]
[1780252198404,36.06,73534.91,0.0,-0.97381,4e-05,2.9234]
[1780252199978,36.06,73534.69,0.0,-0.97382,4e-05,2.92267]
[1780252203906,36.06,73533.98,0.0,-0.97383,3e-05,2.92133]
[1780252203978,36.06,73533.98,0.0,-0.97383,3e-05,2.92133]
[1780252204330,36.06,73533.99,0.0,-0.97383,4e-05,2.92157]
[1780252207351,36.06,73540.55,0.0,-0.97359,4e-05,2.9439]
[1780252212467,36.06,73541.07,0.0,-0.97357,4e-05,2.94609]
[1780252212720,36.06,73541.07,0.0,-0.97357,4e-05,2.94609]
[1780252220442,36.07,73540.72,0.0,-0.97357,4e-05,2.94642]
[1780252228499,36.07,73543.57,0.0,-0.97346,4e-05,2.9569]
[1780252231520,36.07,73545.3,0.0,-0.97342,4e-05,2.96002]
[1780252234682,36.07,73544.86,0.0,-0.97343,4e-05,2.9588]
[1780252234718,36.07,73544.86,0.0,-0.97343,4e-05,2.9588]
[1780252236105,36.07,73544.86,0.0,-0.97343,4e-05,2.95892]
[1780252236220,36.07,73544.86,0.0,-0.97343,4e-05,2.95892]
[1780252236321,36.07,73544.86,0.0,-0.97343,4e-05,2.95904]
[1780252241590,36.08,73543.36,0.0,-0.97347,4e-05,2.95481]
[1780252242696,36.08,73543.36,0.0,-0.97347,4e-05,2.95481]
[1780252242720,36.08,73543.36,0.0,-0.97347,4e-05,2.95481]
[1780252248639,36.08,73541.08,0.0,-0.97354,4e-05,2.94818]
[1780252251779,36.08,73541.89,0.0,-0.97351,4e-05,2.95116]
[1780252251972,36.08,73541.89,0.0,-0.97351,4e-05,2.95116]
[1780252252046,36.08,73545.79,0.0,-0.97337,4e-05,2.9643]
[1780252253819,36.08,73546.0,0.0,-0.97336,4e-05,2.96512]
[1780252253976,36.08,73546.0,0.0,-0.97336,4e-05,2.96512]
[1780252254077,36.08,73546.0,0.0,-0.97336,4e-05,2.96523]
[1780252259716,36.08,73546.05,0.0,-0.97335,4e-05,2.96607]
[1780252262740,36.09,73551.25,0.0,-0.97316,4e-05,2.98382]
[1780252266154,36.09,73551.42,0.0,-0.97315,4e-05,2.98455]
[1780252266225,36.09,73551.42,0.0,-0.97315,4e-05,2.98455]
[1780252268782,36.09,73555.92,0.0,-0.97299,4e-05,3.00001]
[1780252273964,36.09,73557.72,0.0,-0.97292,4e-05,3.00629]
[1780252273975,36.09,73557.72,0.0,-0.97292,4e-05,3.00629]
[1780252275276,36.09,73557.57,0.0,-0.97293,4e-05,3.00583]
[1780252275470,36.09,73557.57,0.0,-0.97293,4e-05,3.00583]
[1780252275321,36.09,73557.65,0.0,-0.97292,4e-05,3.00614]
[1780252278853,36.09,73565.88,0.0,-0.97263,4e-05,3.03419]
[1780252279859,36.09,73570.87,0.0,-0.97244,4e-05,3.05117]
[1780252285901,36.09,73572.08,0.0,-0.9724,4e-05,3.05512]
[1780252290017,36.09,73573.4,0.0,-0.97235,4e-05,3.05954]
[1780252290221,36.09,73573.4,0.0,-0.97235,4e-05,3.05954]
[1780252291944,36.09,73577.83,0.0,-0.97222,4e-05,3.07139]
[1780252297345,36.09,73578.76,0.0,-0.97219,4e-05,3.07436]
[1780252297471,36.09,73578.76,0.0,-0.97219,4e-05,3.07436]
[1780252301060,36.09,73580.87,0.0,-0.97211,4e-05,3.08138]
[1780252301219,36.09,73580.87,0.0,-0.97211,4e-05,3.08138]
[1780252301303,36.09,73580.78,0.0,-0.97212,4e-05,3.08101]
[1780252307052,36.08,73580.4,0.0,-0.97214,4e-05,3.07931]
[1780252309806,36.08,73580.26,0.0,-0.97214,4e-05,3.0787]
[1780252309976,36.08,73580.26,0.0,-0.97214,4e-05,3.0787]
[1780252312239,36.08,73580.57,0.0,-0.97213,4e-05,3.07964]
[1780252312289,36.08,73585.55,0.0,-0.97195,4e-05,3.09672]
[1780252313095,36.08,73589.15,0.0,-0.97182,4e-05,3.10906]
[1780252314102,36.08,73596.3,0.0,-0.97155,4e-05,3.13375]
[1780252315876,36.08,73598.1,0.0,-0.97148,4e-05,3.13986]
[1780252319147,36.08,73608.12,0.0,-0.97111,4e-05,3.17426]
[1780252320144,36.08,73613.64,0.0,-0.97091,4e-05,3.19347]
[1780252321152,36.08,73609.02,0.0,-0.97108,4e-05,3.17697]
[1780252325560,36.08,73606.35,0.0,-0.97119,4e-05,3.16699]
[1780252325721,36.08,73606.12,0.0,-0.9712,4e-05,3.16598]
[1780252327192,36.08,73606.12,0.0,-0.9712,4e-05,3.16579]
[1780252327223,36.08,73606.12,0.0,-0.9712,4e-05,3.16579]
[1780252327293,36.08,73606.12,0.0,-0.97121,4e-05,3.16559]
[1780252329208,36.07,73595.94,0.0,-0.97159,4e-05,3.12967]
[1780252330215,36.07,73594.19,0.0,-0.97166,4e-05,3.12345]
[1780252335505,36.07,73593.94,0.0,-0.97168,4e-05,3.12209]
[1780252335720,36.07,73593.94,0.0,-0.97168,4e-05,3.12184]
[1780252342299,36.07,73592.54,0.0,-0.97174,4e-05,3.11634]
[1780252347334,36.07,73592.34,0.0,-0.97175,4e-05,3.11512]
[1780252348341,36.07,73585.85,0.0,-0.97199,4e-05,3.09259]
[1780252351152,36.07,73585.31,0.0,-0.97201,4e-05,3.09062]
[1780252351221,36.07,73585.31,0.0,-0.97201,4e-05,3.09062]
[1780252352460,36.07,73585.31,0.0,-0.97204,4e-05,3.08727]
[1780252352472,36.07,73585.31,0.0,-0.97204,4e-05,3.08727]
[1780252352562,36.07,73585.1,0.0,-0.97205,4e-05,3.08642]
[1780252358411,36.07,73584.98,0.0,-0.97206,4e-05,3.08574]
[1780252358761,36.07,73584.98,0.0,-0.97206,4e-05,3.08574]
[1780252358973,36.07,73584.98,0.0,-0.97206,4e-05,3.08574]
[1780252365021,36.06,73585.72,0.0,-0.97204,4e-05,3.08802]
[1780252365222,36.06,73585.72,0.0,-0.97204,4e-05,3.08802]
[1780252365265,36.06,73585.72,0.0,-0.97204,4e-05,3.08802]
[1780252365471,36.06,73585.72,0.0,-0.97204,4e-05,3.08802]
[1780252365570,36.06,73585.72,0.0,-0.97204,4e-05,3.08785]
[1780252372509,36.06,73585.51,0.0,-0.97205,4e-05,3.08676]
[1780252376869,36.06,73585.68,0.0,-0.97205,4e-05,3.08714]
[1780252376972,36.06,73585.68,0.0,-0.97205,4e-05,3.08714]
[1780252383586,36.06,73585.41,0.0,-0.97206,4e-05,3.08585]
[1780252389628,36.06,73585.63,0.0,-0.97205,4e-05,3.08631]
[1780252392160,36.06,73585.8,0.0,-0.97205,4e-05,3.0868]
[1780252392219,36.06,73585.8,0.0,-0.97205,4e-05,3.0868]
[1780252393265,36.06,73585.7,0.0,-0.97205,4e-05,3.0864]
[1780252393470,36.06,73585.7,0.0,-0.97205,4e-05,3.0864]
[1780252393571,36.06,73585.7,0.0,-0.97205,4e-05,3.08635]
[1780252398691,36.06,73585.77,0.0,-0.97205,4e-05,3.08634]
[1780252403726,36.06,73585.82,0.0,-0.97206,4e-05,3.08626]
[1780252408761,36.06,73582.45,0.0,-0.97218,4e-05,3.07442]
[1780252409768,36.06,73579.6,0.0,-0.97229,4e-05,3.06462]
[1780252412257,36.06,73579.47,0.0,-0.97229,4e-05,3.06416]
[1780252412471,36.06,73579.47,0.0,-0.97229,4e-05,3.06416]
[1780252417824,36.06,73578.65,0.0,-0.97235,4e-05,3.05807]
[1780252422859,36.06,73578.93,0.0,-0.97234,4e-05,3.05897]
[1780252427894,36.06,73578.66,0.0,-0.97235,4e-05,3.05798]
[1780252436957,36.06,73578.35,0.0,-0.97236,4e-05,3.05679]
[1780252441518,36.05,73578.14,0.0,-0.97238,4e-05,3.05496]
[1780252441719,36.05,73578.14,0.0,-0.97241,4e-05,3.05281]
[1780252443092,36.05,73578.1,0.0,-0.97241,4e-05,3.05268]
[1780252443222,36.05,73578.1,0.0,-0.97241,4e-05,3.05268]
[1780252443322,36.04,73578.21,0.0,-0.97242,4e-05,3.05198]
[1780252443973,36.04,73578.21,0.0,-0.97242,4e-05,3.05198]
[1780252449042,36.02,73577.24,0.0,-0.97252,4e-05,3.04228]
[1780252453037,36.01,73576.08,0.0,-0.9726,4e-05,3.03517]
[1780252453222,36.01,73576.08,0.0,-0.9726,4e-05,3.03517]
[1780252454990,36.01,73575.5,0.0,-0.97263,4e-05,3.03215]
[1780252455224,36.01,73575.5,0.0,-0.97263,4e-05,3.03215]
[1780252455297,36.0,73575.5,0.0,-0.97265,4e-05,3.03008]
[1780252456092,36.0,73571.32,0.0,-0.97282,4e-05,3.01485]
[1780252458521,36.0,73570.54,0.0,-0.97285,4e-05,3.01119]
[1780252458720,36.0,73570.54,0.0,-0.97285,4e-05,3.01119]
[1780252463141,35.98,73565.76,0.0,-0.97309,4e-05,2.9891]
[1780252467926,35.96,73564.93,0.0,-0.97316,4e-05,2.98247]
[1780252467974,35.96,73564.93,0.0,-0.97316,4e-05,2.98247]
[1780252469032,35.96,73565.18,0.0,-0.97316,4e-05,2.98236]
[1780252469220,35.96,73565.18,0.0,-0.97316,4e-05,2.98236]
[1780252469321,35.96,73565.26,0.0,-0.97317,4e-05,2.98168]
[1780252475231,35.94,73565.03,0.0,-0.97327,4e-05,2.97213]
[1780252480266,35.93,73563.89,0.0,-0.97336,4e-05,2.96374]
[1780252482560,35.92,73563.95,0.0,-0.97336,4e-05,2.96304]
[1780252482721,35.92,73563.95,0.0,-0.97336,4e-05,2.96304]
[1780252487316,35.91,73557.38,0.0,-0.97365,4e-05,2.93575]
[1780252489651,35.9,73555.71,0.0,-0.97372,4e-05,2.92934]
[1780252489720,35.9,73555.71,0.0,-0.97372,4e-05,2.92934]
[1780252490379,35.9,73555.32,0.0,-0.97375,4e-05,2.92636]
[1780252490472,35.9,73555.32,0.0,-0.97375,4e-05,2.92636]
[1780252496381,35.88,73555.72,0.0,-0.97379,4e-05,2.9227]
[1780252501416,35.87,73559.14,0.0,-0.97372,4e-05,2.92991]
[1780252502217,35.87,73559.14,0.0,-0.97372,4e-05,2.92991]
[1780252502470,35.87,73559.14,0.0,-0.97372,4e-05,2.92991]
[1780252508466,35.85,73562.59,0.0,-0.97366,4e-05,2.93546]
[1780252514508,35.83,73562.58,0.0,-0.97371,4e-05,2.93033]
[1780252516310,35.83,73562.58,0.0,-0.97371,4e-05,2.93033]
[1780252516470,35.83,73562.58,0.0,-0.97371,4e-05,2.93033]
[1780252517201,35.83,73562.72,0.0,-0.97373,4e-05,2.92912]
[1780252517220,35.83,73562.72,0.0,-0.97373,4e-05,2.92912]
[1780252517320,35.82,73562.72,0.0,-0.97374,4e-05,2.92828]
[1780252526592,35.8,73563.93,0.0,-0.97377,4e-05,2.92482]
[1780252529166,35.79,73563.98,0.0,-0.97379,4e-05,2.92333]
[1780252529220,35.79,73563.98,0.0,-0.97379,4e-05,2.92333]
[1780252534648,35.78,73565.24,0.0,-0.97383,4e-05,2.91946]
[1780252537913,35.77,73566.33,0.0,-0.97382,4e-05,2.91981]
[1780252537970,35.77,73566.33,0.0,-0.97382,4e-05,2.91981]
[1780252539342,35.77,73566.33,0.0,-0.97382,4e-05,2.91981]
[1780252539470,35.77,73566.33,0.0,-0.97382,4e-05,2.91981]
[1780252539528,35.77,73566.33,0.0,-0.97383,4e-05,2.91899]
[1780252547739,35.74,73566.33,0.0,-0.97391,4e-05,2.91168]
[1780252552330,35.73,73564.16,0.0,-0.97402,4e-05,2.90129]
[1780252552468,35.73,73564.16,0.0,-0.97402,4e-05,2.90129]
[1780252559823,35.71,73564.58,0.0,-0.97407,4e-05,2.89653]
[1780252561689,35.71,73564.58,0.0,-0.97407,4e-05,2.89653]
[1780252561719,35.71,73564.58,0.0,-0.97407,4e-05,2.89653]
[1780252563344,35.71,73564.58,0.0,-0.97409,4e-05,2.89502]
[1780252563470,35.71,73564.58,0.0,-0.97409,4e-05,2.89502]
[1780252563547,35.7,73564.58,0.0,-0.97409,4e-05,2.89427]
[1780252568887,35.69,73565.13,0.0,-0.97412,4e-05,2.8916]
[1780252570732,35.69,73565.13,0.0,-0.97412,4e-05,2.8916]
[1780252570972,35.69,73566.29,0.0,-0.9741,4e-05,2.89395]
[1780252577950,35.67,73566.44,0.0,-0.97415,4e-05,2.88922]
[1780252588022,35.64,73566.65,0.0,-0.97422,3e-05,2.88252]
[1780252598092,35.62,73563.47,0.0,-0.97444,3e-05,2.86166]
[1780252599099,35.62,73560.01,0.0,-0.97456,3e-05,2.84957]
[1780252600086,35.62,73560.01,0.0,-0.97456,3e-05,2.84957]
[1780252600221,35.62,73560.01,0.0,-0.97456,3e-05,2.84957]
[1780252602048,35.61,73558.58,0.0,-0.97463,3e-05,2.84352]
[1780252602219,35.61,73558.58,0.0,-0.97463,3e-05,2.84352]
[1780252602229,35.61,73558.43,0.0,-0.97464,3e-05,2.84236]
[1780252608165,35.6,73558.76,0.0,-0.97467,3e-05,2.83948]
[1780252614206,35.59,73560.93,0.0,-0.97464,3e-05,2.84266]
[1780252617186,35.59,73560.93,0.0,-0.97464,3e-05,2.84266]
[1780252617220,35.59,73560.93,0.0,-0.97464,3e-05,2.84266]
[1780252622263,35.57,73561.02,0.0,-0.97469,3e-05,2.83769]
[1780252624875,35.57,73561.02,0.0,-0.97469,3e-05,2.83769]
[1780252624972,35.57,73561.02,0.0,-0.9747,3e-05,2.83637]
[1780252625527,35.57,73561.02,0.0,-0.9747,3e-05,2.83637]
[1780252625722,35.57,73561.02,0.0,-0.9747,3e-05,2.83637]
[1780252625795,35.56,73561.09,0.0,-0.97472,3e-05,2.83528]
[1780252631326,35.55,73565.08,0.0,-0.97461,3e-05,2.84508]
[1780252631920,35.55,73565.08,0.0,-0.97461,3e-05,2.84508]
[1780252631971,35.55,73565.08,0.0,-0.97461,3e-05,2.84508]
[1780252634226,35.55,73564.74,0.0,-0.97464,3e-05,2.8426]
[1780252634473,35.55,73564.74,0.0,-0.97464,3e-05,2.8426]
[1780252634572,35.54,73564.98,0.0,-0.97464,3e-05,2.84271]
[1780252644417,35.52,73564.95,0.0,-0.97471,3e-05,2.83589]
[1780252647329,35.52,73564.95,0.0,-0.97473,3e-05,2.83456]
[1780252647470,35.52,73564.95,0.0,-0.97473,3e-05,2.83456]
[1780252649453,35.51,73561.74,0.0,-0.97486,3e-05,2.82204]
[1780252654754,35.5,73561.8,0.0,-0.97491,3e-05,2.81661]
[1780252654970,35.5,73561.8,0.0,-0.97492,3e-05,2.81534]
[1780252656298,35.5,73561.8,0.0,-0.97492,3e-05,2.81534]
[1780252656472,35.5,73561.8,0.0,-0.97492,3e-05,2.81534]
[1780252656501,35.5,73562.05,0.0,-0.97492,3e-05,2.81552]
[1780252661536,35.49,73561.7,0.0,-0.97497,3e-05,2.81122]
[1780252666578,35.48,73561.66,0.0,-0.975,3e-05,2.80797]
[1780252667503,35.48,73561.66,0.0,-0.975,3e-05,2.80797]
[1780252667720,35.48,73561.66,0.0,-0.975,3e-05,2.80797]
[1780252673627,35.46,73562.57,0.0,-0.97501,3e-05,2.80658]
[1780252678662,35.45,73562.68,0.0,-0.97504,3e-05,2.80385]
[1780252683697,35.44,73562.28,0.0,-0.97509,3e-05,2.7995]
[1780252688732,35.43,73562.5,0.0,-0.97511,3e-05,2.79723]
[1780252693767,35.42,73562.51,0.0,-0.97515,3e-05,2.79431]
[1780252696375,35.42,73561.26,0.0,-0.9752,3e-05,2.78907]
[1780252696469,35.42,73561.26,0.0,-0.9752,3e-05,2.78907]
[1780252698796,35.42,73558.33,0.0,-0.97531,3e-05,2.77838]
[1780252698803,35.41,73558.3,0.0,-0.97532,3e-05,2.77772]
[1780252698971,35.41,73558.3,0.0,-0.97532,3e-05,2.77772]
[1780252707866,35.4,73559.09,0.0,-0.97535,3e-05,2.77475]
[1780252708788,35.4,73559.09,0.0,-0.97535,3e-05,2.77475]
[1780252708970,35.4,73559.09,0.0,-0.97535,3e-05,2.77475]
[1780252714915,35.38,73559.27,0.0,-0.97541,3e-05,2.76847]
[1780252719672,35.38,73559.22,0.0,-0.97544,3e-05,2.76615]
[1780252719721,35.38,73559.22,0.0,-0.97544,3e-05,2.76615]
[1780252722373,35.37,73559.27,0.0,-0.97545,3e-05,2.76524]
[1780252722473,35.37,73559.27,0.0,-0.97545,3e-05,2.76524]
[1780252722972,35.37,73559.28,0.0,-0.97546,3e-05,2.7642]
[1780252731030,35.36,73559.29,0.0,-0.9755,3e-05,2.75994]
[1780252736065,35.35,73559.0,0.0,-0.97554,3e-05,2.75634]
[1780252741099,35.34,73559.34,0.0,-0.97556,3e-05,2.75479]
[1780252746580,35.33,73559.39,0.0,-0.97558,3e-05,2.75284]
[1780252746721,35.33,73559.39,0.0,-0.97558,3e-05,2.75284]
[1780252750116,35.32,73559.73,0.0,-0.97559,3e-05,2.75184]
[1780252750221,35.32,73559.73,0.0,-0.97559,3e-05,2.75184]
[1780252750322,35.32,73559.65,0.0,-0.9756,3e-05,2.75106]
[1780252757212,35.31,73559.62,0.0,-0.97563,3e-05,2.74733]
[1780252763254,35.3,73559.68,0.0,-0.97567,3e-05,2.74445]
[1780252768289,35.29,73560.07,0.0,-0.97568,3e-05,2.74316]
[1780252771974,35.29,73560.2,0.0,-0.97569,3e-05,2.74257]
[1780252777352,35.28,73559.64,0.0,-0.97577,3e-05,2.73425]
[1780252787422,35.26,73560.1,0.0,-0.9758,3e-05,2.73085]
[1780252790376,35.26,73560.68,0.0,-0.97579,3e-05,2.73175]
[1780252790470,35.26,73560.68,0.0,-0.97579,3e-05,2.73175]
[1780252790542,35.26,73560.68,0.0,-0.97579,3e-05,2.73175]
[1780252790721,35.26,73560.68,0.0,-0.97579,3e-05,2.73175]
[1780252790822,35.26,73561.33,0.0,-0.97578,3e-05,2.73336]
[1780252794487,35.25,73564.42,0.0,-0.97569,3e-05,2.74135]
[1780252795494,35.25,73569.83,0.0,-0.97552,3e-05,2.75837]
[1780252796334,35.25,73569.83,0.0,-0.97552,3e-05,2.75837]
[1780252796470,35.25,73569.83,0.0,-0.97552,3e-05,2.75837]
[1780252796703,35.25,73569.83,0.0,-0.97552,3e-05,2.75837]
[1780252796720,35.25,73569.83,0.0,-0.97552,3e-05,2.75837]
[1780252796805,35.25,73570.43,0.0,-0.9755,3e-05,2.75979]
[1780252802377,35.24,73570.58,0.0,-0.97552,3e-05,2.75764]
[1780252802473,35.24,73570.58,0.0,-0.97552,3e-05,2.75764]
[1780252802491,35.24,73570.58,0.0,-0.97552,3e-05,2.75764]
[1780252802725,35.24,73570.58,0.0,-0.97552,3e-05,2.75764]
[1780252802826,35.24,73570.61,0.0,-0.97553,3e-05,2.75722]
[1780252805563,35.23,73568.02,0.0,-0.97563,3e-05,2.74728]
[1780252813620,35.22,73567.91,0.0,-0.97568,3e-05,2.74301]
[1780252818655,35.21,73567.74,0.0,-0.97571,3e-05,2.74008]
[1780252820770,35.21,73567.74,0.0,-0.97571,3e-05,2.74008]
[1780252820972,35.21,73567.74,0.0,-0.97571,3e-05,2.74008]
[1780252821016,35.21,73567.74,0.0,-0.97571,3e-05,2.74008]
[1780252820990,35.21,73567.74,0.0,-0.97572,3e-05,2.73867]
[1780252821224,35.21,73567.74,0.0,-0.97572,3e-05,2.73867]
[1780252827718,35.2,73566.61,0.0,-0.97579,3e-05,2.73221]
[1780252835774,35.19,73566.89,0.0,-0.97584,3e-05,2.72646]
[1780252837336,35.19,73566.89,0.0,-0.97584,3e-05,2.72646]
[1780252837472,35.19,73566.89,0.0,-0.97584,3e-05,2.72646]
[1780252837482,35.19,73566.89,0.0,-0.97584,3e-05,2.72646]
[1780252837726,35.19,73566.89,0.0,-0.97584,3e-05,2.72646]
[1780252837806,35.18,73566.89,0.0,-0.97585,3e-05,2.72556]
[1780252848866,35.17,73568.11,0.0,-0.97586,3e-05,2.72461]
[1780252851319,35.16,73568.15,0.0,-0.97587,3e-05,2.72385]
[1780252851471,35.16,73568.15,0.0,-0.97587,3e-05,2.72385]
[1780252851585,35.16,73568.15,0.0,-0.97587,3e-05,2.72385]
[1780252851722,35.16,73568.15,0.0,-0.97587,3e-05,2.72385]
[1780252851887,35.16,73568.21,0.0,-0.97588,3e-05,2.7236]
[1780252856922,35.15,73567.95,0.0,-0.97591,3e-05,2.72054]
[1780252861958,35.15,73572.24,0.0,-0.97579,3e-05,2.73219]
[1780252864364,35.14,73574.57,0.0,-0.97572,3e-05,2.73885]
[1780252864473,35.14,73574.57,0.0,-0.97572,3e-05,2.73885]
[1780252864587,35.14,73574.57,0.0,-0.97572,3e-05,2.73885]
[1780252864722,35.14,73574.57,0.0,-0.97572,3e-05,2.73885]
[1780252864979,35.14,73573.54,0.0,-0.97576,3e-05,2.73507]
[1780252866993,35.14,73576.35,0.0,-0.97567,3e-05,2.74326]
[1780252872028,35.13,73577.77,0.0,-0.97565,3e-05,2.74511]
[1780252873654,35.13,73577.6,0.0,-0.97566,3e-05,2.7441]
[1780252873721,35.13,73577.6,0.0,-0.97566,3e-05,2.7441]
[1780252873851,35.13,73577.6,0.0,-0.97566,3e-05,2.7441]
[1780252873989,35.13,73577.6,0.0,-0.97566,3e-05,2.7441]
[1780252874069,35.13,73577.6,0.0,-0.97567,3e-05,2.74364]
[1780252879077,35.12,73577.92,0.0,-0.97568,3e-05,2.74243]
[1780252882739,35.12,73578.09,0.0,-0.97568,3e-05,2.74253]
[1780252882932,35.12,73578.09,0.0,-0.97568,3e-05,2.74253]
[1780252882972,35.12,73578.09,0.0,-0.97568,3e-05,2.74253]
[1780252883031,35.12,73578.09,0.0,-0.97569,3e-05,2.74121]
[1780252888141,35.11,73577.44,0.0,-0.97574,3e-05,2.73692]
[1780252890352,35.11,73578.0,0.0,-0.97573,3e-05,2.73788]
[1780252890473,35.11,73578.0,0.0,-0.97573,3e-05,2.73788]
[1780252890648,35.11,73578.0,0.0,-0.97573,3e-05,2.73788]
[1780252890726,35.11,73578.0,0.0,-0.97573,3e-05,2.73788]
[1780252891162,35.1,73578.04,0.0,-0.97576,3e-05,2.73457]
[1780252897204,35.1,73578.98,0.0,-0.97575,3e-05,2.73513]
[1780252899921,35.09,73579.15,0.0,-0.97575,3e-05,2.73528]
[1780252899973,35.09,73579.15,0.0,-0.97575,3e-05,2.73528]
[1780252900020,35.09,73579.21,0.0,-0.97575,3e-05,2.73507]
[1780252900218,35.09,73579.21,0.0,-0.97575,3e-05,2.73507]
[1780252900472,35.09,73579.21,0.0,-0.97575,3e-05,2.73507]
[1780252906276,35.08,73579.21,0.0,-0.97578,3e-05,2.73229]
[1780252908034,35.08,73579.21,0.0,-0.97578,3e-05,2.73229]
[1780252908083,35.08,73579.71,0.0,-0.97577,3e-05,2.73314]
[1780252908220,35.08,73579.71,0.0,-0.97577,3e-05,2.73314]
[1780252908331,35.08,73579.71,0.0,-0.97577,3e-05,2.73314]
[1780252908474,35.08,73579.71,0.0,-0.97577,3e-05,2.73314]
[1780252908545,35.08,73579.85,0.0,-0.97577,3e-05,2.73359]
[1780252915010,35.08,73580.75,0.0,-0.97576,3e-05,2.73459]
[1780252915175,35.07,73580.75,0.0,-0.97577,3e-05,2.73382]
[1780252915225,35.07,73580.75,0.0,-0.97577,3e-05,2.73382]
[1780252915361,35.07,73580.75,0.0,-0.97577,3e-05,2.73382]
[1780252915472,35.07,73580.75,0.0,-0.97577,3e-05,2.73382]
[1780252916346,35.07,73579.53,0.0,-0.97581,3e-05,2.72949]
[1780252920374,35.07,73576.38,0.0,-0.97593,3e-05,2.71785]
[1780252921769,35.07,73576.38,0.0,-0.97593,3e-05,2.71785]
[1780252921938,35.07,73576.38,0.0,-0.97593,3e-05,2.71785]
[1780252921972,35.07,73576.38,0.0,-0.97593,3e-05,2.71785]
[1780252922039,35.07,73575.52,0.0,-0.97597,3e-05,2.71473]
[1780252925409,35.06,73571.21,0.0,-0.97612,3e-05,2.69948]
[1780252926464,35.06,73571.21,0.0,-0.97612,3e-05,2.69948]
[1780252926471,35.06,73571.21,0.0,-0.97612,3e-05,2.69948]
[1780252926682,35.06,73571.21,0.0,-0.97612,3e-05,2.69948]
[1780252926722,35.06,73571.21,0.0,-0.97612,3e-05,2.69948]
[1780252926788,35.06,73570.73,0.0,-0.97614,3e-05,2.69762]
[1780252935416,35.06,73568.93,0.0,-0.97622,3e-05,2.6903]
[1780252935473,35.06,73568.93,0.0,-0.97622,3e-05,2.6903]
[1780252936900,35.05,73568.93,0.0,-0.97623,3e-05,2.68909]
[1780252936974,35.05,73568.93,0.0,-0.97623,3e-05,2.68909]
[1780252937027,35.05,73568.77,0.0,-0.97624,3e-05,2.68827]
[1780252940514,35.05,73561.09,0.0,-0.97651,3e-05,2.66257]
[1780252941521,35.05,73557.7,0.0,-0.97662,3e-05,2.65155]
[1780252943786,35.04,73557.73,0.0,-0.97662,3e-05,2.65141]
[1780252945549,35.04,73555.37,0.0,-0.97671,3e-05,2.64321]
[1780252947522,35.04,73554.94,0.0,-0.97673,3e-05,2.64162]
[1780252947563,35.04,73543.09,0.0,-0.97711,3e-05,2.60412]
[1780252948570,35.04,73534.55,0.0,-0.97739,3e-05,2.57733]
[1780252949577,35.04,73534.45,0.0,-0.97739,3e-05,2.5769]
[1780252951237,35.04,73534.42,0.0,-0.9774,3e-05,2.57668]
[1780252951591,35.04,73537.13,0.0,-0.97733,3e-05,2.58206]
[1780252954158,35.04,73537.5,0.0,-0.97732,3e-05,2.58308]
[1780252954612,35.04,73531.17,0.0,-0.97753,3e-05,2.56316]
[1780252955619,35.04,73526.19,0.0,-0.97769,3e-05,2.54769]
[1780252957926,35.04,73524.82,0.0,-0.97773,3e-05,2.54339]
[1780252958020,35.04,73525.31,0.0,-0.97772,3e-05,2.54482]
[1780252961023,35.04,73525.22,0.0,-0.97772,3e-05,2.54446]
[1780252961220,35.04,73525.22,0.0,-0.97772,3e-05,2.54446]
[1780252966696,35.03,73525.36,0.0,-0.97772,3e-05,2.54417]
[1780252971731,35.03,73526.52,0.0,-0.97769,3e-05,2.54722]
[1780252972901,35.03,73526.52,0.0,-0.97769,3e-05,2.54722]
[1780252972973,35.03,73526.52,0.0,-0.97769,3e-05,2.54722]
[1780252972992,35.03,73526.52,0.0,-0.97769,3e-05,2.5471]
[1780252973576,35.03,73526.52,0.0,-0.97769,3e-05,2.5471]
[1780252973721,35.03,73526.52,0.0,-0.97769,3e-05,2.5471]
[1780252979787,35.03,73526.9,0.0,-0.97769,3e-05,2.54744]
[1780252985830,35.03,73527.4,0.0,-0.97768,3e-05,2.54821]
[1780252986860,35.03,73527.4,0.0,-0.97768,3e-05,2.54821]
[1780252986970,35.03,73527.4,0.0,-0.97768,3e-05,2.54821]
[1780252987005,35.03,73527.4,0.0,-0.97768,3e-05,2.54808]
[1780252987442,35.03,73527.4,0.0,-0.97768,3e-05,2.54808]
[1780252987471,35.03,73527.4,0.0,-0.97768,3e-05,2.54808]
[1780252993887,35.02,73527.8,0.0,-0.97768,3e-05,2.54836]
[1780252998922,35.02,73527.66,0.0,-0.97769,3e-05,2.54724]
[1780253001581,35.02,73527.66,0.0,-0.97769,3e-05,2.54724]
[1780253001721,35.02,73527.66,0.0,-0.97769,3e-05,2.54724]
[1780253001882,35.02,73527.66,0.0,-0.97769,3e-05,2.54724]
[1780253001972,35.02,73527.66,0.0,-0.97769,3e-05,2.54724]
[1780253002074,35.02,73527.66,0.0,-0.9777,3e-05,2.54683]
[1780253007985,35.02,73527.74,0.0,-0.9777,3e-05,2.54624]
[1780253014027,35.01,73527.73,0.0,-0.97774,3e-05,2.54249]
[1780253019062,35.01,73528.47,0.0,-0.97772,3e-05,2.54409]
[1780253024097,35.01,73528.54,0.0,-0.97773,3e-05,2.54362]
[1780253029808,35.01,73528.58,0.0,-0.97773,3e-05,2.54319]
[1780253029974,35.01,73528.58,0.0,-0.97773,3e-05,2.54319]
[1780253030016,35.01,73528.58,0.0,-0.97773,3e-05,2.54292]
[1780253030395,35.01,73528.58,0.0,-0.97773,3e-05,2.54292]
[1780253030472,35.01,73528.58,0.0,-0.97773,3e-05,2.54292]
[1780253037523,35.0,73528.9,0.0,-0.97773,3e-05,2.54324]
[1780253045245,35.0,73528.5,0.0,-0.97776,3e-05,2.54065]
[1780253050280,35.0,73532.14,0.0,-0.97765,3e-05,2.55125]
[1780253050780,35.0,73532.14,0.0,-0.97765,3e-05,2.55125]
[1780253050971,35.0,73532.14,0.0,-0.97765,3e-05,2.55125]
[1780253051286,35.0,73534.7,0.0,-0.97757,3e-05,2.55902]
[1780253051624,35.0,73534.7,0.0,-0.97757,3e-05,2.55902]
[1780253051723,35.0,73534.7,0.0,-0.97757,3e-05,2.55902]
[1780253056923,34.99,73534.91,0.0,-0.97757,3e-05,2.55893]
[1780253056975,34.99,73534.91,0.0,-0.97757,3e-05,2.55893]
[1780253057329,34.99,73540.62,0.0,-0.97739,3e-05,2.57649]
[1780253058021,34.99,73540.62,0.0,-0.97739,3e-05,2.57649]
[1780253058220,34.99,73540.62,0.0,-0.97739,3e-05,2.57649]
[1780253062206,34.99,73541.43,0.0,-0.97737,3e-05,2.57847]
[1780253062221,34.99,73541.43,0.0,-0.97737,3e-05,2.57847]
[1780253062293,34.99,73541.59,0.0,-0.97737,3e-05,2.57861]
[1780253062579,34.99,73541.59,0.0,-0.97737,3e-05,2.57861]
[1780253062722,34.99,73541.59,0.0,-0.97737,3e-05,2.57861]
[1780253070272,34.99,73542.45,0.0,-0.97734,3e-05,2.58075]
[1780253070470,34.99,73542.55,0.0,-0.97735,3e-05,2.58035]
[1780253070927,34.99,73542.55,0.0,-0.97735,3e-05,2.58035]
[1780253070972,34.99,73542.55,0.0,-0.97735,3e-05,2.58035]
[1780253071073,34.99,73542.55,0.0,-0.97737,3e-05,2.57725]
[1780253081497,34.98,73541.94,0.0,-0.97741,3e-05,2.57349]
[1780253085165,34.98,73542.64,0.0,-0.97739,3e-05,2.57535]
[1780253085221,34.98,73542.64,0.0,-0.97739,3e-05,2.57535]
[1780253085267,34.98,73542.64,0.0,-0.9774,3e-05,2.57503]
[1780253086875,34.98,73542.64,0.0,-0.9774,3e-05,2.57503]
[1780253086974,34.98,73542.64,0.0,-0.9774,3e-05,2.57503]
[1780253090560,34.97,73540.84,0.0,-0.97746,3e-05,2.56865]
[1780253092495,34.97,73539.78,0.0,-0.9775,3e-05,2.56522]
[1780253092557,34.97,73539.78,0.0,-0.9775,3e-05,2.56522]
[1780253092840,34.97,73539.62,0.0,-0.97751,3e-05,2.56458]
[1780253094241,34.97,73539.62,0.0,-0.97751,3e-05,2.56458]
[1780253094476,34.97,73539.62,0.0,-0.97751,3e-05,2.56431]
[1780253100632,34.97,73534.27,0.0,-0.97769,3e-05,2.54695]
[1780253102646,34.97,73532.31,0.0,-0.97775,3e-05,2.5407]
[1780253104694,34.97,73532.95,0.0,-0.97773,3e-05,2.54257]
[1780253104721,34.97,73532.95,0.0,-0.97773,3e-05,2.54257]
[1780253105983,34.97,73532.95,0.0,-0.97773,3e-05,2.54247]
[1780253106082,34.97,73532.95,0.0,-0.97773,3e-05,2.54237]
[1780253111715,34.97,73531.23,0.0,-0.97779,3e-05,2.53646]
[1780253113212,34.97,73531.23,0.0,-0.97779,3e-05,2.53646]
[1780253113221,34.97,73531.23,0.0,-0.97779,3e-05,2.53646]
[1780253116754,34.96,73527.44,0.0,-0.97792,3e-05,2.52439]
[1780253118139,34.96,73527.44,0.0,-0.97792,3e-05,2.52439]
[1780253118220,34.96,73527.44,0.0,-0.97792,3e-05,2.52439]
[1780253122085,34.96,73523.99,0.0,-0.97803,3e-05,2.5136]
[1780253122223,34.96,73523.99,0.0,-0.97803,3e-05,2.5136]
[1780253122323,34.96,73524.24,0.0,-0.97802,3e-05,2.51425]
[1780253123974,34.96,73524.23,0.0,-0.97802,3e-05,2.51422]
[1780253130856,34.96,73524.34,0.0,-0.97802,3e-05,2.51412]
[1780253132841,34.96,73524.55,0.0,-0.97804,3e-05,2.51183]
[1780253132972,34.96,73524.55,0.0,-0.97804,3e-05,2.51183]
[1780253135965,34.96,73524.91,0.0,-0.97803,3e-05,2.51278]
[1780253135974,34.96,73524.91,0.0,-0.97803,3e-05,2.51278]
[1780253136065,34.96,73525.52,0.0,-0.97801,3e-05,2.51459]
[1780253140053,34.96,73525.46,0.0,-0.97802,3e-05,2.51425]
[1780253140222,34.96,73525.46,0.0,-0.97802,3e-05,2.51425]
[1780253148978,34.96,73525.51,0.0,-0.97802,3e-05,2.51393]
[1780253150992,34.96,73520.27,0.0,-0.97818,3e-05,2.49788]
[1780253151496,34.96,73520.27,0.0,-0.97818,3e-05,2.49788]
[1780253151723,34.96,73520.27,0.0,-0.97818,3e-05,2.49788]
[1780253151999,34.96,73515.26,0.0,-0.97834,3e-05,2.48266]
[1780253155469,34.96,73515.03,0.0,-0.97835,3e-05,2.482]
[1780253155721,34.96,73515.03,0.0,-0.97835,3e-05,2.482]
[1780253156027,34.96,73514.97,0.0,-0.97835,3e-05,2.48183]
[1780253161064,34.96,73516.55,0.0,-0.9783,3e-05,2.48666]
[1780253164034,34.96,73516.89,0.0,-0.97829,3e-05,2.48769]
[1780253164224,34.96,73516.89,0.0,-0.97829,3e-05,2.48769]
[1780253170127,34.96,73517.59,0.0,-0.97827,3e-05,2.48977]
[1780253175162,34.96,73524.23,0.0,-0.97806,3e-05,2.50993]
[1780253175707,34.96,73524.23,0.0,-0.97806,3e-05,2.50993]
[1780253175720,34.96,73524.23,0.0,-0.97806,3e-05,2.50993]
[1780253178839,34.96,73524.39,0.0,-0.97806,3e-05,2.51028]
[1780253178978,34.96,73524.39,0.0,-0.97806,3e-05,2.51028]
[1780253179051,34.96,73524.39,0.0,-0.97806,3e-05,2.51024]
[1780253181915,34.96,73524.36,0.0,-0.97806,3e-05,2.51006]
[1780253181976,34.96,73524.36,0.0,-0.97806,3e-05,2.51006]
[1780253190273,34.96,73524.41,0.0,-0.97806,3e-05,2.50984]
[1780253195308,34.96,73525.98,0.0,-0.97803,3e-05,2.51198]
[1780253195808,34.96,73525.98,0.0,-0.97803,3e-05,2.51198]
[1780253195973,34.96,73525.98,0.0,-0.97803,3e-05,2.51198]
[1780253198705,34.96,73526.21,0.0,-0.97803,3e-05,2.51259]
[1780253198721,34.96,73526.21,0.0,-0.97803,3e-05,2.51259]
[1780253198806,34.96,73526.21,0.0,-0.97803,3e-05,2.51256]
[1780253205378,34.96,73526.18,0.0,-0.97803,3e-05,2.51224]
[1780253206233,34.96,73526.18,0.0,-0.97803,3e-05,2.51224]
[1780253206472,34.96,73526.18,0.0,-0.97803,3e-05,2.51224]
[1780253209292,34.96,73526.18,0.0,-0.97803,3e-05,2.51221]
[1780253209470,34.96,73526.18,0.0,-0.97803,3e-05,2.51221]
[1780253209324,34.96,73526.18,0.0,-0.97803,3e-05,2.51216]
[1780253222497,34.95,73527.66,0.0,-0.97799,3e-05,2.51628]
[1780253223421,34.95,73527.66,0.0,-0.97799,3e-05,2.51628]
[1780253223471,34.95,73527.66,0.0,-0.97799,3e-05,2.51628]
[1780253224511,34.95,73519.99,0.0,-0.97823,3e-05,2.49284]
[1780253225518,34.95,73518.66,0.0,-0.97827,3e-05,2.48881]
[1780253226150,34.95,73518.66,0.0,-0.97827,3e-05,2.48881]
[1780253226222,34.95,73518.66,0.0,-0.97827,3e-05,2.48881]
[1780253228442,34.95,73516.61,0.0,-0.97834,3e-05,2.48261]
[1780253228471,34.95,73516.61,0.0,-0.97834,3e-05,2.48261]
[1780253228466,34.95,73516.58,0.0,-0.97834,3e-05,2.48257]
[1780253232147,34.95,73516.8,0.0,-0.97833,3e-05,2.48327]
[1780253232225,34.95,73516.8,0.0,-0.97833,3e-05,2.48327]
[1780253238610,34.96,73516.43,0.0,-0.97834,3e-05,2.4824]
[1780253239733,34.96,73516.43,0.0,-0.97834,3e-05,2.4824]
[1780253239985,34.96,73516.43,0.0,-0.97834,3e-05,2.4824]
[1780253243158,34.96,73515.89,0.0,-0.97835,3e-05,2.48086]
[1780253243220,34.96,73515.89,0.0,-0.97835,3e-05,2.48086]
[1780253243255,34.96,73516.16,0.0,-0.97834,3e-05,2.48171]
[1780253248680,34.96,73514.86,0.0,-0.97838,3e-05,2.47798]
[1780253251646,34.96,73515.26,0.0,-0.97837,3e-05,2.47927]
[1780253251720,34.96,73515.26,0.0,-0.97837,3e-05,2.47927]
[1780253257743,34.96,73515.14,0.0,-0.97839,3e-05,2.47633]
[1780253262781,34.96,73515.3,0.0,-0.97839,3e-05,2.47701]
[1780253270837,34.96,73515.24,0.0,-0.97839,3e-05,2.47713]
[1780253275235,34.96,73514.85,0.0,-0.9784,3e-05,2.47605]
[1780253275473,34.96,73514.85,0.0,-0.9784,3e-05,2.47605]
[1780253278185,34.96,73514.96,0.0,-0.97839,3e-05,2.47645]
[1780253278219,34.96,73514.96,0.0,-0.97839,3e-05,2.47645]
[1780253278259,34.96,73514.93,0.0,-0.97839,3e-05,2.47642]
[1780253284430,34.96,73514.98,0.0,-0.97839,3e-05,2.47672]
[1780253284470,34.96,73514.98,0.0,-0.97839,3e-05,2.47672]
[1780253289272,34.96,73515.04,0.0,-0.97839,3e-05,2.47703]
[1780253289471,34.96,73515.04,0.0,-0.97839,3e-05,2.47703]
[1780253289573,34.96,73515.87,0.0,-0.97836,3e-05,2.47959]
[1780253297112,34.96,73515.88,0.0,-0.97836,3e-05,2.47962]
[1780253297220,34.96,73515.88,0.0,-0.97836,3e-05,2.47962]
[1780253305080,34.96,73515.95,0.0,-0.97835,3e-05,2.48022]
[1780253305808,34.96,73515.95,0.0,-0.97835,3e-05,2.48022]
[1780253307084,34.96,73513.45,0.0,-0.97843,3e-05,2.4727]
[1780253307092,34.96,73513.45,0.0,-0.97843,3e-05,2.4727]
[1780253307139,34.96,73513.45,0.0,-0.97843,3e-05,2.4727]
[1780253307149,34.96,73513.45,0.0,-0.97843,3e-05,2.4727]
[1780253309795,34.96,73509.37,0.0,-0.97855,3e-05,2.46055]
[1780253315150,34.96,73509.53,0.0,-0.97857,3e-05,2.45857]
[1780253320186,34.97,73509.31,0.0,-0.97857,3e-05,2.45821]
[1780253325222,34.97,73509.86,0.0,-0.97855,3e-05,2.46016]
[1780253330256,34.97,73507.21,0.0,-0.97863,3e-05,2.45248]
[1780253336710,34.97,73507.12,0.0,-0.97863,3e-05,2.45235]
[1780253336721,34.97,73507.12,0.0,-0.97863,3e-05,2.45235]
[1780253337189,34.97,73507.12,0.0,-0.97863,3e-05,2.45235]
[1780253337223,34.97,73507.12,0.0,-0.97863,3e-05,2.45235]
[1780253337291,34.97,73507.12,0.0,-0.97863,3e-05,2.45269]
[1780253342340,34.97,73506.75,0.0,-0.97864,3e-05,2.45195]
[1780253344406,34.97,73506.75,0.0,-0.97864,3e-05,2.45195]
[1780253344470,34.97,73506.75,0.0,-0.97864,3e-05,2.45195]
[1780253344508,34.97,73506.75,0.0,-0.97864,3e-05,2.4521]
[1780253344874,34.97,73506.75,0.0,-0.97864,3e-05,2.4521]
[1780253344972,34.97,73506.75,0.0,-0.97864,3e-05,2.4521]
[1780253353417,34.97,73507.36,0.0,-0.97861,3e-05,2.4546]
[1780253356360,34.97,73507.59,0.0,-0.9786,3e-05,2.45544]
[1780253356473,34.97,73507.59,0.0,-0.9786,3e-05,2.45544]
[1780253356574,34.97,73507.74,0.0,-0.97859,3e-05,2.45604]
[1780253356722,34.97,73507.74,0.0,-0.97859,3e-05,2.45604]
[1780253356974,34.97,73507.74,0.0,-0.97859,3e-05,2.45604]
[1780253357445,34.97,73510.62,0.0,-0.97851,3e-05,2.4647]
[1780253360595,34.98,73509.89,0.0,-0.97853,3e-05,2.46263]
[1780253360638,34.98,73510.24,0.0,-0.97852,3e-05,2.46381]
[1780253360722,34.98,73510.24,0.0,-0.97852,3e-05,2.46381]
[1780253366514,34.98,73513.51,0.0,-0.97841,3e-05,2.47395]
[1780253367901,34.98,73513.9,0.0,-0.9784,3e-05,2.47557]
[1780253367971,34.98,73513.9,0.0,-0.9784,3e-05,2.47557]
[1780253367978,34.98,73513.9,0.0,-0.9784,3e-05,2.47557]
[1780253368220,34.98,73513.9,0.0,-0.9784,3e-05,2.47557]
[1780253368528,34.98,73513.79,0.0,-0.97839,3e-05,2.47567]
[1780253373563,34.99,73515.02,0.0,-0.97835,3e-05,2.4791]
[1780253376584,34.99,73517.78,0.0,-0.97826,3e-05,2.48872]
[1780253379242,35.0,73517.77,0.0,-0.97825,3e-05,2.48951]
[1780253379350,35.0,73517.77,0.0,-0.97825,3e-05,2.48951]
[1780253379474,35.0,73517.77,0.0,-0.97825,3e-05,2.48951]
[1780253379605,35.0,73517.05,0.0,-0.97827,3e-05,2.48773]
[1780253384640,35.0,73517.31,0.0,-0.97824,3e-05,2.49056]
[1780253389675,35.01,73518.97,0.0,-0.97816,3e-05,2.49762]
[1780253390248,35.01,73518.97,0.0,-0.97816,3e-05,2.49762]
[1780253390365,35.01,73518.97,0.0,-0.97816,3e-05,2.49762]
[1780253390475,35.01,73518.97,0.0,-0.97816,3e-05,2.49762]
[1780253390682,35.01,73518.14,0.0,-0.97819,3e-05,2.49549]
[1780253394710,35.02,73510.05,0.0,-0.97842,3e-05,2.47261]
[1780253395954,35.02,73510.05,0.0,-0.97842,3e-05,2.47261]
[1780253395985,35.02,73510.05,0.0,-0.97842,3e-05,2.47261]
[1780253396087,35.02,73510.05,0.0,-0.97842,3e-05,2.47261]
[1780253396229,35.02,73510.05,0.0,-0.97842,3e-05,2.47261]
[1780253396256,35.02,73510.63,0.0,-0.9784,3e-05,2.4748]
[1780253401759,35.03,73511.25,0.0,-0.97835,3e-05,2.47929]
[1780253404412,35.03,73511.25,0.0,-0.97835,3e-05,2.47929]
[1780253404475,35.03,73511.25,0.0,-0.97835,3e-05,2.47929]
[1780253404482,35.03,73511.25,0.0,-0.97835,3e-05,2.47929]
[1780253404514,35.03,73511.25,0.0,-0.97834,3e-05,2.48015]
[1780253404727,35.03,73511.25,0.0,-0.97834,3e-05,2.48015]
[1780253409815,35.04,73510.9,0.0,-0.97833,3e-05,2.48168]
[1780253414850,35.05,73513.1,0.0,-0.97824,3e-05,2.49044]
[1780253420892,35.06,73514.16,0.0,-0.97818,3e-05,2.49614]
[1780253421734,35.06,73514.16,0.0,-0.97818,3e-05,2.49614]
[1780253421847,35.06,73514.16,0.0,-0.97818,3e-05,2.49614]
[1780253421975,35.06,73514.16,0.0,-0.97818,3e-05,2.49614]
[1780253422072,35.06,73514.16,0.0,-0.97817,3e-05,2.49655]
[1780253429955,35.07,73512.06,0.0,-0.9782,3e-05,2.49348]
[1780253432227,35.07,73512.06,0.0,-0.9782,3e-05,2.49348]
[1780253432341,35.07,73512.06,0.0,-0.9782,3e-05,2.49348]
[1780253432473,35.07,73512.06,0.0,-0.9782,3e-05,2.49348]
[1780253432571,35.07,73512.06,0.0,-0.97822,3e-05,2.49144]
[1780253439018,35.08,73511.93,0.0,-0.97819,3e-05,2.49392]
[1780253445061,35.09,73511.01,0.0,-0.9782,3e-05,2.49359]
[1780253446764,35.09,73511.58,0.0,-0.97817,3e-05,2.49573]
[1780253446972,35.09,73511.58,0.0,-0.97817,3e-05,2.49573]
[1780253446991,35.09,73511.58,0.0,-0.97817,3e-05,2.49573]
[1780253447225,35.09,73511.58,0.0,-0.97817,3e-05,2.49573]
[1780253447321,35.09,73511.69,0.0,-0.97817,3e-05,2.49647]
[1780253458151,35.11,73510.78,0.0,-0.97815,3e-05,2.49813]
[1780253461172,35.11,73499.06,0.0,-0.9785,3e-05,2.46397]
[1780253462179,35.11,73497.61,0.0,-0.97854,3e-05,2.46008]
[1780253462875,35.11,73497.61,0.0,-0.97854,3e-05,2.46008]
[1780253462971,35.11,73497.61,0.0,-0.97854,3e-05,2.46008]
[1780253463042,35.11,73497.61,0.0,-0.97854,3e-05,2.46008]
[1780253463223,35.11,73497.61,0.0,-0.97854,3e-05,2.46008]
[1780253463321,35.11,73497.57,0.0,-0.97853,3e-05,2.46042]
[1780253470239,35.12,73491.23,0.0,-0.9787,3e-05,2.44462]
[1780253475274,35.13,73490.45,0.0,-0.97869,3e-05,2.44468]
[1780253475894,35.13,73490.45,0.0,-0.97869,3e-05,2.44468]
[1780253475971,35.13,73490.45,0.0,-0.97869,3e-05,2.44468]
[1780253476191,35.13,73490.45,0.0,-0.97869,3e-05,2.44468]
[1780253476221,35.13,73490.45,0.0,-0.97869,3e-05,2.44468]
[1780253476321,35.13,73490.45,0.0,-0.97869,3e-05,2.44515]
[1780253482323,35.14,73490.87,0.0,-0.97865,3e-05,2.4492]
[1780253486210,35.15,73492.99,0.0,-0.97857,3e-05,2.45689]
[1780253486221,35.15,73492.99,0.0,-0.97857,3e-05,2.45689]
[1780253486351,35.15,73493.07,0.0,-0.97856,3e-05,2.45758]
[1780253488412,35.15,73493.07,0.0,-0.97856,3e-05,2.45758]
[1780253488472,35.15,73493.07,0.0,-0.97856,3e-05,2.45758]
[1780253494407,35.16,73490.65,0.0,-0.97862,3e-05,2.45109]
[1780253503334,35.17,73490.39,0.0,-0.97862,3e-05,2.45165]
[1780253503473,35.17,73490.39,0.0,-0.97862,3e-05,2.45165]
[1780253504754,35.18,73490.39,0.0,-0.97859,3e-05,2.45431]
[1780253504788,35.18,73490.39,0.0,-0.97858,3e-05,2.45519]
[1780253504973,35.18,73490.39,0.0,-0.97858,3e-05,2.45519]
[1780253505484,35.18,73490.32,0.0,-0.97858,3e-05,2.45498]
[1780253508507,35.18,73485.32,0.0,-0.97872,3e-05,2.44139]
[1780253509512,35.19,73482.31,0.0,-0.97881,3e-05,2.4329]
[1780253511097,35.19,73483.78,0.0,-0.97876,3e-05,2.43774]
[1780253511224,35.19,73483.78,0.0,-0.97876,3e-05,2.43774]
[1780253513471,35.19,73483.68,0.0,-0.97875,3e-05,2.43837]
[1780253513540,35.19,73483.64,0.0,-0.97875,3e-05,2.43872]
[1780253514547,35.19,73489.23,0.0,-0.97857,3e-05,2.45583]
[1780253515553,35.2,73496.46,0.0,-0.97835,3e-05,2.47796]
[1780253517081,35.2,73496.6,0.0,-0.97834,3e-05,2.47882]
[1780253517220,35.2,73496.6,0.0,-0.97834,3e-05,2.47882]
[1780253517406,35.2,73496.6,0.0,-0.97834,3e-05,2.47882]
[1780253517477,35.2,73496.6,0.0,-0.97834,3e-05,2.47882]
[1780253517568,35.2,73496.96,0.0,-0.97832,3e-05,2.48029]
[1780253522605,35.21,73495.51,0.0,-0.97835,3e-05,2.47789]
[1780253530145,35.21,73496.2,0.0,-0.97831,3e-05,2.48154]
[1780253530221,35.21,73496.2,0.0,-0.97831,3e-05,2.48154]
[1780253530661,35.22,73496.24,0.0,-0.97829,3e-05,2.48323]
[1780253530928,35.22,73496.24,0.0,-0.97829,3e-05,2.48323]
[1780253530970,35.22,73496.24,0.0,-0.97829,3e-05,2.48323]
[1780253536703,35.22,73504.81,0.0,-0.978,3e-05,2.51146]
[1780253537710,35.23,73508.93,0.0,-0.97787,3e-05,2.52471]
[1780253541213,35.23,73508.24,0.0,-0.97788,3e-05,2.52358]
[1780253541220,35.23,73508.24,0.0,-0.97788,3e-05,2.52358]
[1780253541408,35.23,73508.24,0.0,-0.97788,3e-05,2.52358]
[1780253541470,35.23,73508.24,0.0,-0.97788,3e-05,2.52358]
[1780253541741,35.23,73508.38,0.0,-0.97787,3e-05,2.52433]
[1780253548791,35.24,73508.27,0.0,-0.97785,3e-05,2.52592]
[1780253549798,35.24,73505.03,0.0,-0.97795,3e-05,2.51638]
[1780253552291,35.24,73505.28,0.0,-0.97796,3e-05,2.51526]
[1780253552470,35.24,73505.28,0.0,-0.97796,3e-05,2.51526]
[1780253552654,35.24,73505.28,0.0,-0.97796,3e-05,2.51526]
[1780253552720,35.24,73505.28,0.0,-0.97796,3e-05,2.51526]
[1780253552820,35.24,73505.7,0.0,-0.97794,3e-05,2.51688]
[1780253556703,35.25,73503.61,0.0,-0.978,3e-05,2.51156]
[1780253561882,35.25,73502.66,0.0,-0.978,3e-05,2.51077]
[1780253564153,35.26,73503.44,0.0,-0.97798,3e-05,2.51354]
[1780253564222,35.26,73503.44,0.0,-0.97798,3e-05,2.51354]
[1780253564519,35.26,73503.44,0.0,-0.97798,3e-05,2.51354]
[1780253564721,35.26,73503.44,0.0,-0.97798,3e-05,2.51354]
[1780253564820,35.26,73503.99,0.0,-0.97795,3e-05,2.51601]
[1780253570396,35.26,73503.0,0.0,-0.97797,3e-05,2.51418]
[1780253577994,35.29,73503.0,0.0,-0.97789,3e-05,2.52158]
[1780253580891,35.29,73502.77,0.0,-0.97789,3e-05,2.52163]
[1780253580969,35.29,73502.77,0.0,-0.97789,3e-05,2.52163]
[1780253581295,35.29,73502.77,0.0,-0.97789,3e-05,2.52163]
[1780253581472,35.29,73502.77,0.0,-0.97789,3e-05,2.52163]
[1780253581571,35.29,73502.45,0.0,-0.9779,3e-05,2.52104]
[1780253596131,35.31,73502.13,0.0,-0.97785,3e-05,2.52568]
[1780253600449,35.31,73502.36,0.0,-0.97783,3e-05,2.52747]
[1780253600471,35.31,73502.36,0.0,-0.97783,3e-05,2.52747]
[1780253600809,35.31,73502.36,0.0,-0.97783,3e-05,2.52747]
[1780253600550,35.32,73503.28,0.0,-0.9778,3e-05,2.53063]
[1780253600975,35.32,73503.28,0.0,-0.9778,3e-05,2.53063]
[1780253605886,35.32,73502.43,0.0,-0.97781,3e-05,2.52964]
[1780253605974,35.32,73504.66,0.0,-0.97773,3e-05,2.53684]
[1780253606201,35.32,73504.7,0.0,-0.97773,3e-05,2.53737]
[1780253607154,35.32,73504.7,0.0,-0.97773,3e-05,2.53737]
[1780253607235,35.32,73504.7,0.0,-0.97773,3e-05,2.53737]
[1780253615264,35.34,73502.57,0.0,-0.97778,3e-05,2.53162]
[1780253620299,35.34,73502.45,0.0,-0.97776,3e-05,2.53328]
[1780253625334,35.35,73506.49,0.0,-0.97762,3e-05,2.54759]
[1780253627306,35.35,73506.51,0.0,-0.97761,3e-05,2.54803]
[1780253627471,35.35,73506.51,0.0,-0.97761,3e-05,2.54803]
[1780253627890,35.35,73506.51,0.0,-0.97761,3e-05,2.54803]
[1780253627572,35.35,73506.52,0.0,-0.97761,3e-05,2.54844]
[1780253627970,35.35,73506.52,0.0,-0.97761,3e-05,2.54844]
[1780253633390,35.36,73506.18,0.0,-0.9776,3e-05,2.54965]
[1780253641447,35.37,73506.3,0.0,-0.97756,3e-05,2.55298]
[1780253643847,35.37,73506.3,0.0,-0.97756,3e-05,2.55298]
[1780253643948,35.37,73506.3,0.0,-0.97755,3e-05,2.55408]
[1780253643973,35.37,73506.3,0.0,-0.97755,3e-05,2.55408]
[1780253644460,35.37,73506.3,0.0,-0.97755,3e-05,2.55408]
[1780253644470,35.37,73506.3,0.0,-0.97755,3e-05,2.55408]
[1780253645475,35.37,73505.56,0.0,-0.97757,3e-05,2.55218]
[1780253647501,35.38,73506.07,0.0,-0.97755,3e-05,2.55411]
[1780253647721,35.38,73506.07,0.0,-0.97755,3e-05,2.55411]
[1780253649606,35.38,73506.12,0.0,-0.97754,3e-05,2.55463]
[1780253649721,35.38,73506.12,0.0,-0.97754,3e-05,2.55463]
[1780253649821,35.38,73511.4,0.0,-0.97737,3e-05,2.57157]
[1780253650788,35.38,73511.4,0.0,-0.97737,3e-05,2.57157]
[1780253650972,35.43,73513.04,0.0,-0.97717,3e-05,2.59023]
[1780253654538,35.56,73515.32,0.0,-0.9767,3e-05,2.63571]
[1780253659577,35.56,73515.45,0.0,-0.97668,3e-05,2.6372]
[1780253660042,35.56,73515.45,0.0,-0.97668,3e-05,2.6372]
[1780253660222,35.56,73515.45,0.0,-0.97668,3e-05,2.6372]
[1780253660478,35.56,73515.45,0.0,-0.97668,3e-05,2.6372]
[1780253660723,35.56,73515.45,0.0,-0.97668,3e-05,2.6372]
[1780253660821,35.56,73515.21,0.0,-0.97669,3e-05,2.63667]
[1780253666628,35.56,73512.81,0.0,-0.97675,3e-05,2.6305]
[1780253668415,35.57,73512.76,0.0,-0.97675,3e-05,2.63058]
[1780253668470,35.57,73512.76,0.0,-0.97675,3e-05,2.63058]
[1780253668726,35.57,73512.76,0.0,-0.97675,3e-05,2.63058]
[1780253668822,35.57,73512.8,0.0,-0.97675,3e-05,2.63094]
[1780253674686,35.57,73510.68,0.0,-0.97683,3e-05,2.62281]
[1780253677022,35.57,73510.8,0.0,-0.97682,3e-05,2.62368]
[1780253677222,35.57,73510.8,0.0,-0.97682,3e-05,2.62368]
[1780253677643,35.57,73510.8,0.0,-0.97682,3e-05,2.62368]
[1780253677722,35.57,73510.8,0.0,-0.97682,3e-05,2.62368]
[1780253677744,35.57,73511.02,0.0,-0.97681,3e-05,2.62461]
[1780253687776,35.58,73511.61,0.0,-0.97676,3e-05,2.62888]
[1780253690828,35.58,73511.8,0.0,-0.97675,3e-05,2.62995]
[1780253690972,35.58,73511.8,0.0,-0.97675,3e-05,2.62995]
[1780253692139,35.58,73511.67,0.0,-0.97675,3e-05,2.63002]
[1780253692220,35.58,73511.67,0.0,-0.97675,3e-05,2.63002]
[1780253692811,35.59,73511.64,0.0,-0.97675,3e-05,2.63016]
[1780253701874,35.59,73510.81,0.0,-0.97675,3e-05,2.62971]
[1780253706157,35.6,73511.29,0.0,-0.97673,3e-05,2.63237]
[1780253706221,35.6,73511.29,0.0,-0.97673,3e-05,2.63237]
[1780253711944,35.6,73511.56,0.0,-0.9767,3e-05,2.63459]
[1780253716979,35.61,73511.29,0.0,-0.9767,3e-05,2.63489]
[1780253719835,35.61,73511.04,0.0,-0.9767,3e-05,2.63456]
[1780253719969,35.61,73511.04,0.0,-0.9767,3e-05,2.63456]
[1780253720000,35.61,73510.46,0.0,-0.97672,3e-05,2.63299]
[1780253720362,35.61,73510.46,0.0,-0.97672,3e-05,2.63299]
[1780253720472,35.61,73510.46,0.0,-0.97672,3e-05,2.63299]
[1780253727049,35.61,73510.51,0.0,-0.9767,3e-05,2.63478]
[1780253732826,35.61,73510.64,0.0,-0.97669,3e-05,2.63542]
[1780253732971,35.61,73510.64,0.0,-0.97669,3e-05,2.63542]
[1780253732994,35.62,73510.6,0.0,-0.97671,3e-05,2.63351]
[1780253733257,35.62,73510.6,0.0,-0.97671,3e-05,2.63351]
[1780253733470,35.62,73510.6,0.0,-0.97671,3e-05,2.63351]
[1780253741149,35.62,73512.18,0.0,-0.97664,3e-05,2.64028]
[1780253747191,35.63,73512.18,0.0,-0.97662,3e-05,2.64163]
[1780253750573,35.63,73512.12,0.0,-0.97662,3e-05,2.64189]
[1780253750718,35.63,73512.12,0.0,-0.97662,3e-05,2.64189]
[1780253750777,35.63,73512.16,0.0,-0.97662,3e-05,2.64223]
[1780253751643,35.63,73512.16,0.0,-0.97662,3e-05,2.64223]
[1780253751721,35.63,73512.16,0.0,-0.97662,3e-05,2.64223]
[1780253757261,35.64,73512.17,0.0,-0.9766,3e-05,2.64379]
[1780253760557,35.64,73512.48,0.0,-0.97658,3e-05,2.64519]
[1780253760720,35.64,73512.48,0.0,-0.97658,3e-05,2.64519]
[1780253760731,35.64,73512.48,0.0,-0.97658,3e-05,2.6454]
[1780253761710,35.64,73512.48,0.0,-0.97658,3e-05,2.6454]
[1780253761724,35.64,73512.48,0.0,-0.97658,3e-05,2.6454]
[1780253768337,35.64,73512.37,0.0,-0.97657,3e-05,2.64674]
[1780253771359,35.65,73514.5,0.0,-0.97649,3e-05,2.65403]
[1780253778408,35.65,73514.34,0.0,-0.97648,3e-05,2.6549]
[1780253783545,35.65,73513.72,0.0,-0.9765,3e-05,2.65375]
[1780253789242,35.66,73514.28,0.0,-0.97646,3e-05,2.65668]
[1780253789469,35.66,73514.28,0.0,-0.97646,3e-05,2.65668]
[1780253789570,35.66,73514.28,0.0,-0.97646,3e-05,2.65687]
[1780253790504,35.66,73514.28,0.0,-0.97646,3e-05,2.65687]
[1780253790723,35.66,73514.28,0.0,-0.97646,3e-05,2.65687]
[1780253798552,35.66,73514.07,0.0,-0.97648,3e-05,2.655]
[1780253808625,35.67,73514.09,0.0,-0.97646,3e-05,2.65699]
[1780253810437,35.67,73514.09,0.0,-0.97646,3e-05,2.65699]
[1780253810470,35.67,73514.09,0.0,-0.97646,3e-05,2.65699]
[1780253810639,35.67,73511.99,0.0,-0.97652,3e-05,2.65081]
[1780253812557,35.67,73511.99,0.0,-0.97652,3e-05,2.65101]
[1780253812720,35.67,73511.99,0.0,-0.97652,3e-05,2.65101]
[1780253814667,35.67,73513.41,0.0,-0.97646,3e-05,2.65605]
[1780253817031,35.67,73513.41,0.0,-0.97646,3e-05,2.65605]
[1780253817066,35.68,73515.49,0.0,-0.97639,3e-05,2.66312]
[1780253817221,35.68,73515.49,0.0,-0.97639,3e-05,2.66312]
[1780253822722,35.68,73515.67,0.0,-0.97638,3e-05,2.66455]
[1780253827758,35.68,73516.28,0.0,-0.97635,3e-05,2.66732]
[1780253835814,35.69,73516.25,0.0,-0.97633,3e-05,2.66855]
[1780253839444,35.69,73516.31,0.0,-0.97633,3e-05,2.66923]
[1780253839469,35.69,73516.31,0.0,-0.97633,3e-05,2.66923]
[1780253840225,35.69,73516.31,0.0,-0.97633,3e-05,2.66939]
[1780253840234,35.69,73516.31,0.0,-0.97632,3e-05,2.66956]
[1780253848905,35.69,73516.25,0.0,-0.97631,3e-05,2.67065]
[1780253855954,35.7,73516.83,0.0,-0.97631,3e-05,2.67058]
[1780253860989,35.7,73516.87,0.0,-0.9763,3e-05,2.67148]
[1780253863405,35.7,73517.53,0.0,-0.97627,3e-05,2.67387]
[1780253863473,35.7,73517.53,0.0,-0.97627,3e-05,2.67387]
[1780253870054,35.7,73518.97,0.0,-0.97621,3e-05,2.67964]
[1780253871157,35.7,73518.97,0.0,-0.97621,3e-05,2.67964]
[1780253871222,35.71,73519.06,0.0,-0.97621,3e-05,2.68007]
[1780253873013,35.71,73519.06,0.0,-0.97621,3e-05,2.68007]
[1780253873075,35.71,73519.14,0.0,-0.9762,3e-05,2.68061]
[1780253873220,35.71,73519.14,0.0,-0.9762,3e-05,2.68061]
[1780253883145,35.71,73519.14,0.0,-0.97619,3e-05,2.68206]
[1780253886166,35.71,73522.1,0.0,-0.97608,3e-05,2.69182]
[1780253887560,35.71,73522.95,0.0,-0.97605,3e-05,2.69464]
[1780253887722,35.71,73522.95,0.0,-0.97605,3e-05,2.69464]
[1780253893690,35.72,73522.68,0.0,-0.97606,3e-05,2.6944]
[1780253893720,35.72,73522.68,0.0,-0.97606,3e-05,2.6944]
[1780253894049,35.72,73522.68,0.0,-0.97606,3e-05,2.6944]
[1780253894150,35.72,73522.82,0.0,-0.97605,3e-05,2.6951]
[1780253894228,35.72,73522.82,0.0,-0.97605,3e-05,2.6951]
[1780253903286,35.72,73523.15,0.0,-0.97603,3e-05,2.69728]
[1780253907484,35.72,73524.31,0.0,-0.97598,3e-05,2.70132]
[1780253907720,35.72,73524.31,0.0,-0.97598,3e-05,2.70132]
[1780253912754,35.72,73525.11,0.0,-0.97595,3e-05,2.70433]
[1780253912971,35.72,73525.11,0.0,-0.97595,3e-05,2.70433]
[1780253915370,35.72,73528.07,0.0,-0.97587,3e-05,2.71125]
[1780253917569,35.72,73528.14,0.0,-0.97587,3e-05,2.71158]
[1780253917722,35.72,73528.14,0.0,-0.97587,3e-05,2.71158]
[1780253917804,35.73,73528.36,0.0,-0.97586,3e-05,2.71238]
[1780253918351,35.73,73528.36,0.0,-0.97586,3e-05,2.71238]
[1780253918470,35.73,73528.36,0.0,-0.97586,3e-05,2.71238]
[1780253924433,35.73,73530.57,0.0,-0.97578,3e-05,2.72008]
[1780253927454,35.73,73533.28,0.0,-0.97569,3e-05,2.72897]
[1780253928750,35.73,73533.28,0.0,-0.97569,3e-05,2.72897]
[1780253928976,35.73,73533.28,0.0,-0.97569,3e-05,2.72897]
[1780253929077,35.73,73533.28,0.0,-0.97569,3e-05,2.72905]
[1780253934224,35.73,73533.75,0.0,-0.97567,3e-05,2.73083]
[1780253942560,35.72,73538.14,0.0,-0.97555,3e-05,2.74229]
[1780253946024,35.72,73538.57,0.0,-0.97555,3e-05,2.74268]
[1780253946227,35.72,73538.57,0.0,-0.97555,3e-05,2.74268]
[1780253946653,35.71,73538.5,0.0,-0.97556,3e-05,2.74145]
[1780253946720,35.71,73538.5,0.0,-0.97556,3e-05,2.74145]
[1780253946810,35.71,73538.45,0.0,-0.97556,3e-05,2.74129]
[1780253953638,35.7,73538.45,0.0,-0.9756,3e-05,2.7378]
[1780253955840,35.7,73538.4,0.0,-0.9756,3e-05,2.73714]
[1780253955972,35.7,73538.4,0.0,-0.9756,3e-05,2.73714]
[1780253961692,35.69,73540.04,0.0,-0.97559,3e-05,2.73885]
[1780253966727,35.68,73526.96,0.0,-0.97605,3e-05,2.69474]
[1780253967734,35.68,73526.91,0.0,-0.97606,3e-05,2.69414]
[1780253968741,35.68,73522.36,0.0,-0.97621,3e-05,2.67935]
[1780253970755,35.68,73518.66,0.0,-0.97634,3e-05,2.66692]
[1780253973890,35.67,73514.89,0.0,-0.9765,3e-05,2.65138]
[1780253973972,35.67,73514.89,0.0,-0.9765,3e-05,2.65138]
[1780253977087,35.67,73516.04,0.0,-0.97647,3e-05,2.65391]
[1780253977222,35.67,73516.04,0.0,-0.97647,3e-05,2.65391]
[1780253977183,35.67,73516.04,0.0,-0.97648,3e-05,2.6532]
[1780253983846,35.66,73515.0,0.0,-0.97653,3e-05,2.64787]
[1780253984647,35.66,73515.0,0.0,-0.97653,3e-05,2.64787]
[1780253984721,35.66,73515.0,0.0,-0.97653,3e-05,2.64787]
[1780253990895,35.65,73514.48,0.0,-0.97657,3e-05,2.64392]
[1780253993918,35.65,73509.58,0.0,-0.97674,3e-05,2.62771]
[1780253998952,35.64,73506.96,0.0,-0.97684,3e-05,2.61816]
[1780254001988,35.64,73502.43,0.0,-0.977,3e-05,2.60332]
[1780254002987,35.64,73509.38,0.0,-0.97678,3e-05,2.62458]
[1780254003994,35.64,73510.01,0.0,-0.97676,3e-05,2.62625]
[1780254005628,35.64,73510.09,0.0,-0.97676,3e-05,2.62621]
[1780254005722,35.64,73510.09,0.0,-0.97676,3e-05,2.62621]
[1780254007015,35.64,73513.49,0.0,-0.97665,3e-05,2.6362]
[1780254009032,35.63,73516.76,0.0,-0.97656,3e-05,2.64578]
[1780254012358,35.63,73517.17,0.0,-0.97655,3e-05,2.64608]
[1780254012470,35.63,73517.17,0.0,-0.97655,3e-05,2.64608]
[1780254013186,35.63,73517.17,0.0,-0.97655,3e-05,2.64608]
[1780254013220,35.63,73517.17,0.0,-0.97655,3e-05,2.64608]
[1780254013321,35.63,73517.17,0.0,-0.97656,3e-05,2.64544]
[1780254019102,35.62,73517.17,0.0,-0.97658,3e-05,2.64383]
[1780254025145,35.62,73515.92,0.0,-0.97664,3e-05,2.63805]
[1780254028700,35.62,73516.03,0.0,-0.97664,3e-05,2.63779]
[1780254028720,35.62,73516.03,0.0,-0.97664,3e-05,2.63779]
[1780254035216,35.61,73516.19,0.0,-0.97668,3e-05,2.63292]
[1780254040251,35.6,73515.69,0.0,-0.97672,3e-05,2.6299]
[1780254042299,35.6,73515.82,0.0,-0.97671,3e-05,2.63001]
[1780254042472,35.6,73515.9,0.0,-0.97672,3e-05,2.62967]
[1780254043412,35.6,73515.84,0.0,-0.97672,3e-05,2.62949]
[1780254043471,35.6,73515.84,0.0,-0.97672,3e-05,2.62949]
[1780254044279,35.6,73515.49,0.0,-0.97674,3e-05,2.62781]
[1780254052335,35.59,73515.49,0.0,-0.97676,3e-05,2.62549]
[1780254056261,35.59,73515.15,0.0,-0.97678,3e-05,2.62358]
[1780254056474,35.59,73516.97,0.0,-0.97673,3e-05,2.62896]
[1780254061398,35.58,73519.73,0.0,-0.97665,3e-05,2.63609]
[1780254062405,35.58,73523.7,0.0,-0.97653,3e-05,2.64819]
[1780254065444,35.58,73524.13,0.0,-0.97652,3e-05,2.64888]
[1780254065471,35.58,73524.13,0.0,-0.97652,3e-05,2.64888]
[1780254066702,35.58,73524.13,0.0,-0.97652,3e-05,2.64855]
[1780254066722,35.58,73524.13,0.0,-0.97652,3e-05,2.64855]
[1780254066725,35.58,73524.11,0.0,-0.97653,3e-05,2.64816]
[1780254072475,35.57,73524.35,0.0,-0.97654,3e-05,2.64696]
[1780254078518,35.56,73523.74,0.0,-0.97658,3e-05,2.64314]
[1780254082955,35.56,73523.77,0.0,-0.97658,3e-05,2.64292]
[1780254082973,35.56,73523.77,0.0,-0.97658,3e-05,2.64292]
[1780254088588,35.55,73523.94,0.0,-0.97661,3e-05,2.64066]
[1780254095637,35.54,73523.95,0.0,-0.97665,3e-05,2.63559]
[1780254100672,35.54,73524.09,0.0,-0.97666,3e-05,2.63455]
[1780254102390,35.54,73524.09,0.0,-0.97666,3e-05,2.63455]
[1780254102472,35.54,73523.96,0.0,-0.97667,3e-05,2.63385]
[1780254103544,35.54,73523.96,0.0,-0.97667,3e-05,2.63356]
[1780254103721,35.54,73523.96,0.0,-0.97667,3e-05,2.63356]
[1780254103821,35.54,73524.92,0.0,-0.97665,3e-05,2.63627]
[1780254112194,35.53,73525.03,0.0,-0.97666,3e-05,2.63516]
[1780254112222,35.53,73525.03,0.0,-0.97666,3e-05,2.63516]
[1780254118799,35.52,73524.74,0.0,-0.9767,3e-05,2.63137]
[1780254123835,35.52,73526.77,0.0,-0.97665,3e-05,2.63632]
[1780254124610,35.52,73526.77,0.0,-0.97665,3e-05,2.63632]
[1780254124722,35.52,73526.77,0.0,-0.97665,3e-05,2.63632]
[1780254125728,35.52,73526.77,0.0,-0.97665,3e-05,2.63603]
[1780254125971,35.52,73526.77,0.0,-0.97665,3e-05,2.63603]
[1780254126073,35.52,73526.77,0.0,-0.97665,3e-05,2.63575]
[1780254130883,35.51,73533.3,0.0,-0.97645,3e-05,2.65481]
[1780254131890,35.51,73539.01,0.0,-0.97627,3e-05,2.67249]
[1780254135918,35.5,73546.2,0.0,-0.97605,3e-05,2.69389]
[1780254138939,35.5,73548.48,0.0,-0.97598,3e-05,2.69997]
[1780254139686,35.5,73548.48,0.0,-0.97598,3e-05,2.69997]
[1780254139720,35.5,73548.48,0.0,-0.97598,3e-05,2.69997]
[1780254144981,35.49,73551.25,0.0,-0.97592,3e-05,2.70636]
[1780254150017,35.49,73553.47,0.0,-0.97586,3e-05,2.71135]
[1780254150586,35.49,73553.47,0.0,-0.97586,3e-05,2.71135]
[1780254150721,35.49,73553.47,0.0,-0.97586,3e-05,2.71135]
[1780254152069,35.48,73553.5,0.0,-0.97589,3e-05,2.70799]
[1780254152221,35.48,73553.5,0.0,-0.97589,3e-05,2.70799]
[1780254152243,35.48,73553.51,0.0,-0.9759,3e-05,2.7076]
[1780254153038,35.48,73546.51,0.0,-0.97613,3e-05,2.6849]
[1780254155052,35.48,73544.39,0.0,-0.97621,3e-05,2.67743]
[1780254156023,35.48,73544.39,0.0,-0.97621,3e-05,2.67743]
[1780254156219,35.48,73544.39,0.0,-0.97621,3e-05,2.67743]
[1780254161011,35.47,73543.5,0.0,-0.97626,3e-05,2.67277]
[1780254161220,35.47,73543.5,0.0,-0.97626,3e-05,2.67277]
[1780254161321,35.47,73543.5,0.0,-0.97627,3e-05,2.6724]
[1780254167136,35.46,73542.79,0.0,-0.97631,3e-05,2.66797]
[1780254168314,35.46,73542.79,0.0,-0.97631,3e-05,2.66797]
[1780254168471,35.46,73542.79,0.0,-0.97631,3e-05,2.66797]
[1780254170162,35.46,73538.55,0.0,-0.97646,3e-05,2.65352]
[1780254177211,35.45,73539.04,0.0,-0.97647,3e-05,2.65268]
[1780254182246,35.45,73538.88,0.0,-0.9765,3e-05,2.65049]
[1780254184549,35.45,73538.88,0.0,-0.9765,3e-05,2.65049]
[1780254184720,35.45,73538.88,0.0,-0.9765,3e-05,2.65049]
[1780254186014,35.44,73538.88,0.0,-0.97651,3e-05,2.64948]
[1780254186219,35.44,73538.88,0.0,-0.97651,3e-05,2.64948]
[1780254186274,35.44,73538.84,0.0,-0.97651,3e-05,2.64902]
[1780254188221,35.44,73538.8,0.0,-0.97652,3e-05,2.64856]
[1780254190302,35.44,73534.35,0.0,-0.97667,3e-05,2.6336]
[1780254193219,35.44,73532.78,0.0,-0.97673,3e-05,2.62806]
[1780254193470,35.44,73532.78,0.0,-0.97673,3e-05,2.62806]
[1780254193322,35.44,73530.8,0.0,-0.9768,3e-05,2.62157]
[1780254198357,35.43,73530.23,0.0,-0.97683,3e-05,2.61834]
[1780254198962,35.43,73530.23,0.0,-0.97683,3e-05,2.61834]
[1780254198970,35.43,73530.23,0.0,-0.97683,3e-05,2.61834]
[1780254202386,35.43,73527.44,0.0,-0.97693,3e-05,2.60852]
[1780254207421,35.42,73527.77,0.0,-0.97694,3e-05,2.60792]
[1780254213463,35.42,73528.05,0.0,-0.97697,3e-05,2.60423]
[1780254215829,35.41,73527.97,0.0,-0.97698,3e-05,2.60371]
[1780254215970,35.41,73527.97,0.0,-0.97698,3e-05,2.60371]
[1780254217166,35.41,73528.27,0.0,-0.97697,3e-05,2.60411]
[1780254217222,35.41,73528.27,0.0,-0.97697,3e-05,2.60411]
[1780254217491,35.41,73528.26,0.0,-0.97698,3e-05,2.60382]
[1780254222526,35.41,73527.8,0.0,-0.977,3e-05,2.60105]
[1780254228568,35.4,73528.09,0.0,-0.97701,3e-05,2.60036]
[1780254234611,35.4,73528.53,0.0,-0.97701,3e-05,2.60013]
[1780254241109,35.39,73528.59,0.0,-0.97702,3e-05,2.59951]
[1780254241220,35.39,73528.59,0.0,-0.97702,3e-05,2.59951]
[1780254241661,35.39,73536.59,0.0,-0.97677,3e-05,2.62338]
[1780254242668,35.39,73536.01,0.0,-0.9768,3e-05,2.62126]
[1780254244879,35.39,73535.59,0.0,-0.97681,3e-05,2.61964]
[1780254244973,35.39,73535.59,0.0,-0.97681,3e-05,2.61964]
[1780254245050,35.39,73535.59,0.0,-0.97682,3e-05,2.61934]
[1780254250727,35.38,73535.54,0.0,-0.97684,3e-05,2.61743]
[1780254252273,35.38,73535.54,0.0,-0.97684,3e-05,2.61743]
[1780254252470,35.38,73535.54,0.0,-0.97684,3e-05,2.61743]
[1780254257776,35.37,73536.73,0.0,-0.97682,3e-05,2.61916]
[1780254262811,35.37,73536.11,0.0,-0.97685,3e-05,2.61585]
[1780254263818,35.37,73527.63,0.0,-0.97713,3e-05,2.5892]
[1780254264825,35.37,73527.66,0.0,-0.97713,3e-05,2.58907]
[1780254266443,35.37,73527.66,0.0,-0.97713,3e-05,2.58907]
[1780254266470,35.37,73527.66,0.0,-0.97713,3e-05,2.58907]
[1780254266545,35.37,73523.34,0.0,-0.97727,3e-05,2.57528]
[1780254267846,35.37,73513.8,0.0,-0.97758,3e-05,2.54577]
[1780254268852,35.37,73513.41,0.0,-0.97759,3e-05,2.54443]
[1780254269861,35.37,73510.77,0.0,-0.97768,3e-05,2.53623]
[1780254271297,35.37,73510.77,0.0,-0.97768,3e-05,2.53623]
[1780254271470,35.37,73510.77,0.0,-0.97768,3e-05,2.53623]
[1780254271499,35.36,73516.5,0.0,-0.97752,3e-05,2.55055]
[1780254272953,35.36,73516.71,0.0,-0.97752,3e-05,2.5512]
[1780254272971,35.36,73516.71,0.0,-0.97752,3e-05,2.5512]
[1780254273054,35.36,73516.81,0.0,-0.97752,3e-05,2.55134]
[1780254278924,35.36,73516.34,0.0,-0.97754,3e-05,2.54902]
[1780254281640,35.36,73516.34,0.0,-0.97754,3e-05,2.54902]
[1780254281721,35.36,73516.34,0.0,-0.97754,3e-05,2.54902]
[1780254286985,35.36,73515.72,0.0,-0.97757,3e-05,2.54599]
[1780254287988,35.36,73507.51,0.0,-0.97783,3e-05,2.52082]
[1780254289538,35.36,73507.51,0.0,-0.97783,3e-05,2.52082]
[1780254288995,35.36,73506.91,0.0,-0.97785,3e-05,2.51891]
[1780254289720,35.36,73506.91,0.0,-0.97785,3e-05,2.51891]
[1780254292035,35.36,73505.26,0.0,-0.9779,3e-05,2.51373]
[1780254292221,35.36,73505.26,0.0,-0.9779,3e-05,2.51373]
[1780254292321,35.36,73505.15,0.0,-0.97791,3e-05,2.51332]
[1780254297924,35.35,73505.15,0.0,-0.97791,3e-05,2.5131]
[1780254297971,35.35,73505.15,0.0,-0.97791,3e-05,2.5131]
[1780254303097,35.35,73507.43,0.0,-0.97784,3e-05,2.51945]
[1780254305198,35.35,73507.43,0.0,-0.97784,3e-05,2.51945]
[1780254305222,35.35,73507.43,0.0,-0.97784,3e-05,2.51945]
[1780254305233,35.35,73507.43,0.0,-0.97785,3e-05,2.51928]
[1780254309192,35.35,73507.86,0.0,-0.97784,3e-05,2.52033]
[1780254309220,35.35,73507.86,0.0,-0.97784,3e-05,2.52033]
[1780254313166,35.35,73511.38,0.0,-0.97773,3e-05,2.5306]
[1780254315827,35.35,73511.55,0.0,-0.97773,3e-05,2.5309]
[1780254315974,35.35,73511.55,0.0,-0.97773,3e-05,2.5309]
[1780254316403,35.35,73511.55,0.0,-0.97773,3e-05,2.5309]
[1780254316473,35.35,73511.55,0.0,-0.97773,3e-05,2.5309]
[1780254316554,35.35,73511.58,0.0,-0.97773,3e-05,2.53078]
[1780254322229,35.35,73510.81,0.0,-0.97776,3e-05,2.5279]
[1780254327266,35.34,73509.99,0.0,-0.97779,3e-05,2.52491]
[1780254333863,35.34,73509.99,0.0,-0.97779,3e-05,2.52491]
[1780254333973,35.34,73509.99,0.0,-0.97779,3e-05,2.52491]
[1780254340358,35.34,73509.78,0.0,-0.97783,3e-05,2.52018]
[1780254345392,35.34,73509.24,0.0,-0.97785,3e-05,2.51813]
[1780254351434,35.34,73511.23,0.0,-0.9778,3e-05,2.5237]
[1780254356471,35.34,73509.09,0.0,-0.97787,3e-05,2.51676]
[1780254362513,35.33,73509.28,0.0,-0.97787,3e-05,2.51687]
[1780254364686,35.33,73509.28,0.0,-0.97787,3e-05,2.51687]
[1780254364720,35.33,73509.28,0.0,-0.97787,3e-05,2.51687]
[1780254366645,35.33,73509.28,0.0,-0.97787,3e-05,2.51664]
[1780254366722,35.33,73509.28,0.0,-0.97787,3e-05,2.51664]
[1780254366803,35.33,73509.28,0.0,-0.97787,3e-05,2.51649]
[1780254372583,35.33,73509.28,0.0,-0.97787,3e-05,2.51611]
[1780254381647,35.33,73509.3,0.0,-0.97788,3e-05,2.51542]
[1780254393731,35.33,73509.32,0.0,-0.97791,3e-05,2.51168]
[1780254395517,35.33,73509.32,0.0,-0.97791,3e-05,2.51168]
[1780254395721,35.33,73509.32,0.0,-0.97791,3e-05,2.51168]
[1780254400178,35.33,73509.32,0.0,-0.97792,3e-05,2.51153]
[1780254400219,35.33,73509.32,0.0,-0.97792,3e-05,2.51153]
[1780254401573,35.32,73508.22,0.0,-0.97795,3e-05,2.50791]
[1780254401721,35.32,73508.22,0.0,-0.97795,3e-05,2.50791]
[1780254401608,35.32,73505.16,0.0,-0.97805,3e-05,2.49859]
[1780254403802,35.32,73507.73,0.0,-0.97797,3e-05,2.5062]
[1780254406121,35.32,73507.73,0.0,-0.97797,3e-05,2.5062]
[1780254406222,35.32,73507.73,0.0,-0.97797,3e-05,2.5062]
[1780254412051,35.32,73507.63,0.0,-0.97798,3e-05,2.50546]
[1780254412221,35.32,73507.63,0.0,-0.97798,3e-05,2.50546]
[1780254412308,35.32,73505.1,0.0,-0.97806,3e-05,2.49775]
[1780254413836,35.32,73504.35,0.0,-0.97808,3e-05,2.49582]
[1780254413973,35.32,73504.35,0.0,-0.97808,3e-05,2.49582]
[1780254414072,35.32,73504.31,0.0,-0.97808,3e-05,2.49566]
[1780254422015,35.32,73504.28,0.0,-0.97808,3e-05,2.49537]
[1780254422220,35.32,73504.28,0.0,-0.97808,3e-05,2.49537]
[1780254423942,35.32,73512.22,0.0,-0.97784,3e-05,2.51921]
[1780254426743,35.32,73512.19,0.0,-0.97784,3e-05,2.51904]
[1780254426970,35.32,73512.34,0.0,-0.97784,3e-05,2.51942]
[1780254427084,35.32,73512.34,0.0,-0.97784,3e-05,2.51942]
[1780254427219,35.32,73512.34,0.0,-0.97784,3e-05,2.51942]
[1780254427320,35.32,73512.81,0.0,-0.97782,3e-05,2.52078]
[1780254432416,35.32,73513.43,0.0,-0.9778,3e-05,2.52234]
[1780254432470,35.32,73513.43,0.0,-0.9778,3e-05,2.52234]
[1780254432474,35.32,73511.33,0.0,-0.97787,3e-05,2.51588]
[1780254438040,35.32,73511.19,0.0,-0.97788,3e-05,2.51505]
[1780254440722,35.32,73510.96,0.0,-0.97789,3e-05,2.51429]
[1780254440970,35.32,73510.54,0.0,-0.9779,3e-05,2.51295]
[1780254445831,35.32,73508.56,0.0,-0.97797,3e-05,2.50666]
[1780254445969,35.32,73508.56,0.0,-0.97797,3e-05,2.50666]
[1780254446096,35.32,73500.26,0.0,-0.97822,3e-05,2.48156]
[1780254447103,35.32,73499.48,0.0,-0.97825,3e-05,2.4792]
[1780254447903,35.32,73499.48,0.0,-0.97825,3e-05,2.4792]
[1780254447972,35.32,73499.48,0.0,-0.97825,3e-05,2.4792]
[1780254448110,35.32,73498.11,0.0,-0.97829,3e-05,2.47508]
[1780254454152,35.32,73497.92,0.0,-0.97832,3e-05,2.47166]
[1780254459187,35.32,73496.23,0.0,-0.97837,3e-05,2.46662]
[1780254460859,35.32,73496.24,0.0,-0.97837,3e-05,2.46667]
[1780254460969,35.32,73496.24,0.0,-0.97837,3e-05,2.46667]
[1780254466236,35.32,73496.23,0.0,-0.97837,3e-05,2.46671]
[1780254471272,35.32,73496.25,0.0,-0.97837,3e-05,2.46682]
[1780254476223,35.32,73496.17,0.0,-0.97837,3e-05,2.46663]
[1780254476309,35.32,73496.17,0.0,-0.97837,3e-05,2.46663]
[1780254476472,35.32,73496.17,0.0,-0.97837,3e-05,2.46663]
[1780254476572,35.32,73496.28,0.0,-0.97837,3e-05,2.46696]
[1780254483357,35.32,73497.5,0.0,-0.97833,3e-05,2.47067]
[1780254488364,35.32,73497.04,0.0,-0.97835,3e-05,2.4693]
[1780254488472,35.32,73497.04,0.0,-0.97835,3e-05,2.4693]
[1780254495454,35.32,73498.12,0.0,-0.97831,3e-05,2.47252]
[1780254498815,35.32,73498.56,0.0,-0.9783,3e-05,2.47383]
[1780254498973,35.32,73498.66,0.0,-0.9783,3e-05,2.47412]
[1780254499319,35.32,73498.66,0.0,-0.9783,3e-05,2.47412]
[1780254499470,35.32,73498.66,0.0,-0.9783,3e-05,2.47412]
[1780254499482,35.32,73498.69,0.0,-0.97829,3e-05,2.4742]
[1780254504629,35.32,73498.58,0.0,-0.9783,3e-05,2.47382]
[1780254504720,35.32,73498.58,0.0,-0.9783,3e-05,2.47382]
[1780254504730,35.32,73496.79,0.0,-0.97835,3e-05,2.46844]
[1780254505595,35.32,73496.79,0.0,-0.97835,3e-05,2.46844]
[1780254505720,35.32,73496.79,0.0,-0.97835,3e-05,2.46844]
[1780254507538,35.32,73493.61,0.0,-0.97845,3e-05,2.45894]
[1780254510285,35.32,73492.45,0.0,-0.97849,3e-05,2.45551]
[1780254510471,35.32,73492.45,0.0,-0.97849,3e-05,2.45551]
[1780254510559,35.32,73492.66,0.0,-0.97848,3e-05,2.45616]
[1780254511169,35.32,73492.66,0.0,-0.97848,3e-05,2.45616]
[1780254511222,35.32,73492.66,0.0,-0.97848,3e-05,2.45616]
[1780254516601,35.32,73492.48,0.0,-0.97851,3e-05,2.45292]
[1780254521075,35.32,73493.29,0.0,-0.97848,3e-05,2.45544]
[1780254521226,35.32,73493.29,0.0,-0.97848,3e-05,2.45544]
[1780254521636,35.32,73493.38,0.0,-0.97848,3e-05,2.45573]
[1780254522394,35.32,73493.38,0.0,-0.97848,3e-05,2.45573]
[1780254522472,35.32,73493.38,0.0,-0.97848,3e-05,2.45573]
[1780254527678,35.32,73495.39,0.0,-0.97842,3e-05,2.46185]
[1780254532713,35.32,73496.03,0.0,-0.9784,3e-05,2.46383]
[1780254533513,35.32,73496.03,0.0,-0.9784,3e-05,2.46383]
[1780254533738,35.32,73496.03,0.0,-0.9784,3e-05,2.46383]
[1780254533748,35.32,73496.03,0.0,-0.9784,3e-05,2.46386]
[1780254534993,35.32,73496.03,0.0,-0.9784,3e-05,2.46386]
[1780254535220,35.32,73496.03,0.0,-0.9784,3e-05,2.46386]
[1780254541776,35.32,73496.41,0.0,-0.97838,3e-05,2.4651]
[1780254548825,35.32,73495.87,0.0,-0.9784,3e-05,2.46361]
[1780254549352,35.32,73495.87,0.0,-0.9784,3e-05,2.46361]
[1780254549477,35.32,73495.87,0.0,-0.9784,3e-05,2.46361]
[1780254549832,35.32,73491.86,0.0,-0.97852,3e-05,2.45165]
[1780254550871,35.32,73491.86,0.0,-0.97852,3e-05,2.45165]
[1780254550972,35.32,73491.26,0.0,-0.97854,3e-05,2.4499]
[1780254556881,35.32,73494.64,0.0,-0.97843,3e-05,2.46024]
[1780254557819,35.32,73494.64,0.0,-0.97843,3e-05,2.46024]
[1780254557974,35.32,73494.64,0.0,-0.97843,3e-05,2.46024]
[1780254558075,35.32,73494.53,0.0,-0.97844,3e-05,2.45994]
[1780254559312,35.32,73494.53,0.0,-0.97844,3e-05,2.45994]
[1780254559471,35.32,73494.53,0.0,-0.97844,3e-05,2.45994]
[1780254565945,35.32,73494.56,0.0,-0.97843,3e-05,2.46023]
[1780254570980,35.32,73493.26,0.0,-0.97847,3e-05,2.45648]
[1780254572591,35.32,73493.26,0.0,-0.97847,3e-05,2.45648]
[1780254572724,35.32,73493.26,0.0,-0.97847,3e-05,2.45648]
[1780254572798,35.32,73494.08,0.0,-0.97847,3e-05,2.45613]
[1780254573917,35.32,73494.13,0.0,-0.97847,3e-05,2.45628]
[1780254573975,35.32,73494.13,0.0,-0.97847,3e-05,2.45628]
[1780254581050,35.32,73494.53,0.0,-0.97845,3e-05,2.45772]
[1780254586085,35.32,73495.13,0.0,-0.97843,3e-05,2.45965]
[1780254588104,35.32,73495.13,0.0,-0.97843,3e-05,2.45965]
[1780254588221,35.32,73495.13,0.0,-0.97843,3e-05,2.45965]
[1780254588500,35.32,73495.16,0.0,-0.97843,3e-05,2.45979]
[1780254589701,35.32,73495.16,0.0,-0.97843,3e-05,2.45979]
[1780254589723,35.32,73495.16,0.0,-0.97843,3e-05,2.45979]
[1780254602031,35.32,73495.89,0.0,-0.97841,3e-05,2.46209]
[1780254602220,35.32,73495.89,0.0,-0.97841,3e-05,2.46209]
[1780254602317,35.32,73495.89,0.0,-0.97841,3e-05,2.46223]
[1780254603394,35.32,73495.89,0.0,-0.97841,3e-05,2.46223]
[1780254603470,35.32,73495.89,0.0,-0.97841,3e-05,2.46223]
[1780254614286,35.33,73495.88,0.0,-0.9784,3e-05,2.46242]
[1780254615341,35.33,73495.88,0.0,-0.9784,3e-05,2.46242]
[1780254615471,35.33,73495.88,0.0,-0.9784,3e-05,2.46242]
[1780254615573,35.33,73495.88,0.0,-0.9784,3e-05,2.46244]
[1780254616452,35.33,73495.88,0.0,-0.9784,3e-05,2.46244]
[1780254616472,35.33,73495.88,0.0,-0.9784,3e-05,2.46244]
[1780254624355,35.33,73496.52,0.0,-0.97838,3e-05,2.46448]
[1780254629391,35.33,73503.38,0.0,-0.97817,3e-05,2.48514]
[1780254630242,35.33,73503.38,0.0,-0.97817,3e-05,2.48514]
[1780254630474,35.33,73503.38,0.0,-0.97817,3e-05,2.48514]
[1780254630574,35.33,73504.9,0.0,-0.97812,3e-05,2.48969]
[1780254631344,35.33,73504.9,0.0,-0.97812,3e-05,2.48969]
[1780254631473,35.33,73504.9,0.0,-0.97812,3e-05,2.48969]
[1780254637447,35.33,73505.53,0.0,-0.97813,3e-05,2.48853]
[1780254642482,35.33,73505.23,0.0,-0.97814,3e-05,2.48748]
[1780254646607,35.33,73505.08,0.0,-0.97815,3e-05,2.487]
[1780254646724,35.33,73505.08,0.0,-0.97815,3e-05,2.487]
[1780254646760,35.32,73505.08,0.0,-0.97815,3e-05,2.48692]
[1780254647384,35.32,73505.08,0.0,-0.97815,3e-05,2.48692]
[1780254647474,35.32,73505.08,0.0,-0.97815,3e-05,2.48692]
[1780254654568,35.32,73505.21,0.0,-0.97815,3e-05,2.4871]
[1780254659596,35.32,73505.59,0.0,-0.97814,3e-05,2.48812]
[1780254659722,35.32,73505.59,0.0,-0.97814,3e-05,2.48812]
[1780254668669,35.32,73505.48,0.0,-0.97814,3e-05,2.48748]
[1780254670258,35.32,73505.48,0.0,-0.97814,3e-05,2.48748]
[1780254670473,35.32,73505.48,0.0,-0.97814,3e-05,2.48748]
[1780254670682,35.32,73505.55,0.0,-0.97814,3e-05,2.48763]
[1780254674968,35.32,73505.55,0.0,-0.97814,3e-05,2.48763]
[1780254675221,35.32,73505.55,0.0,-0.97814,3e-05,2.48763]
[1780254678739,35.32,73497.77,0.0,-0.97838,3e-05,2.46403]
[1780254679672,35.32,73497.77,0.0,-0.97838,3e-05,2.46403]
[1780254679721,35.32,73497.77,0.0,-0.97838,3e-05,2.46403]
[1780254679746,35.32,73497.98,0.0,-0.97838,3e-05,2.46467]
[1780254681024,35.32,73497.21,0.0,-0.9784,3e-05,2.46237]
[1780254681221,35.32,73497.21,0.0,-0.9784,3e-05,2.46237]
[1780254684781,35.32,73499.38,0.0,-0.97833,3e-05,2.46891]
[1780254688809,35.32,73497.16,0.0,-0.9784,3e-05,2.46228]
[1780254689338,35.32,73497.16,0.0,-0.9784,3e-05,2.46228]
[1780254689472,35.32,73497.16,0.0,-0.9784,3e-05,2.46228]
[1780254689816,35.32,73497.3,0.0,-0.9784,3e-05,2.4627]
[1780254690651,35.32,73497.3,0.0,-0.9784,3e-05,2.4627]
[1780254690722,35.32,73497.3,0.0,-0.9784,3e-05,2.4627]
[1780254695651,35.32,73495.96,0.0,-0.97846,3e-05,2.45588]
[1780254695723,35.32,73495.96,0.0,-0.97846,3e-05,2.45588]
[1780254695858,35.32,73495.9,0.0,-0.97846,3e-05,2.45571]
[1780254696879,35.32,73495.9,0.0,-0.97846,3e-05,2.45571]
[1780254696976,35.32,73495.9,0.0,-0.97846,3e-05,2.45571]
[1780254702236,35.32,73496.56,0.0,-0.97844,3e-05,2.45781]
[1780254702615,35.32,73496.56,0.0,-0.97844,3e-05,2.45781]
[1780254702721,35.32,73496.56,0.0,-0.97844,3e-05,2.45781]
[1780254702992,35.32,73496.56,0.0,-0.97844,3e-05,2.45781]
[1780254703221,35.32,73495.76,0.0,-0.97847,3e-05,2.45544]
[1780254703914,35.32,73496.44,0.0,-0.97844,3e-05,2.45749]
[1780254713032,35.32,73496.44,0.0,-0.97844,3e-05,2.45749]
[1780254715743,35.32,73496.44,0.0,-0.97844,3e-05,2.45771]
[1780254715970,35.32,73496.44,0.0,-0.97844,3e-05,2.45771]
[1780254721033,35.32,73498.17,0.0,-0.97839,3e-05,2.46306]
[1780254721261,35.32,73498.17,0.0,-0.97839,3e-05,2.46306]
[1780254721470,35.32,73498.17,0.0,-0.97839,3e-05,2.46306]
[1780254722040,35.32,73498.38,0.0,-0.97838,3e-05,2.4637]
[1780254722575,35.32,73498.38,0.0,-0.97838,3e-05,2.4637]
[1780254722721,35.32,73498.38,0.0,-0.97838,3e-05,2.4637]
[1780254727038,35.32,73498.82,0.0,-0.97837,3e-05,2.46507]
[1780254727219,35.32,73498.11,0.0,-0.97839,3e-05,2.46296]
[1780254727445,35.32,73498.11,0.0,-0.97839,3e-05,2.46296]
[1780254727472,35.32,73498.11,0.0,-0.97839,3e-05,2.46296]
[1780254727547,35.32,73497.98,0.0,-0.97839,3e-05,2.4626]
[1780254733555,35.32,73497.01,0.0,-0.97842,3e-05,2.45973]
[1780254733720,35.32,73497.01,0.0,-0.97842,3e-05,2.45973]
[1780254733821,35.32,73497.29,0.0,-0.97841,3e-05,2.46067]
[1780254734730,35.32,73497.29,0.0,-0.97841,3e-05,2.46067]
[1780254734975,35.32,73497.29,0.0,-0.97841,3e-05,2.46067]
[1780254742224,35.33,73497.23,0.0,-0.97841,3e-05,2.46062]
[1780254747893,35.33,73497.23,0.0,-0.97841,3e-05,2.46072]
[1780254747972,35.33,73497.23,0.0,-0.97841,3e-05,2.46072]
[1780254748073,35.33,73497.23,0.0,-0.97841,3e-05,2.46086]
[1780254748426,35.33,73497.23,0.0,-0.97841,3e-05,2.46086]
[1780254748476,35.33,73497.23,0.0,-0.97841,3e-05,2.46086]
[1780254752252,35.33,73499.17,0.0,-0.97837,3e-05,2.4639]
[1780254757287,35.33,73497.25,0.0,-0.97843,3e-05,2.45826]
[1780254758793,35.33,73497.25,0.0,-0.97843,3e-05,2.45826]
[1780254758970,35.33,73497.25,0.0,-0.97843,3e-05,2.45826]
[1780254764336,35.33,73497.28,0.0,-0.97843,3e-05,2.45856]
[1780254768219,35.33,73497.28,0.0,-0.97843,3e-05,2.45859]
[1780254768321,35.33,73497.28,0.0,-0.97843,3e-05,2.45867]
[1780254774406,35.33,73497.36,0.0,-0.97842,3e-05,2.45908]
[1780254778308,35.33,73497.57,0.0,-0.97842,3e-05,2.45978]
[1780254778471,35.33,73497.57,0.0,-0.97842,3e-05,2.45978]
[1780254782302,35.33,73497.21,0.0,-0.97843,3e-05,2.45881]
[1780254782474,35.33,73497.21,0.0,-0.97843,3e-05,2.45881]
[1780254782530,35.33,73497.21,0.0,-0.97843,3e-05,2.45881]
[1780254782720,35.33,73497.21,0.0,-0.97843,3e-05,2.45881]
[1780254782821,35.33,73497.24,0.0,-0.97842,3e-05,2.45892]
[1780254789511,35.33,73496.27,0.0,-0.97845,3e-05,2.45619]
[1780254791415,35.33,73493.94,0.0,-0.97852,3e-05,2.44927]
[1780254791472,35.33,73493.94,0.0,-0.97852,3e-05,2.44927]
[1780254791993,35.33,73493.94,0.0,-0.97852,3e-05,2.44927]
[1780254792075,35.33,73492.53,0.0,-0.97857,3e-05,2.44515]
[1780254792220,35.33,73492.53,0.0,-0.97857,3e-05,2.44515]
[1780254799581,35.33,73491.71,0.0,-0.97859,3e-05,2.44305]
[1780254801798,35.33,73491.97,0.0,-0.97858,3e-05,2.44387]
[1780254801970,35.33,73491.97,0.0,-0.97858,3e-05,2.44387]
[1780254807329,35.33,73492.28,0.0,-0.97857,3e-05,2.44506]
[1780254807471,35.33,73492.28,0.0,-0.97857,3e-05,2.44506]
[1780254807618,35.33,73492.28,0.0,-0.97857,3e-05,2.44506]
[1780254807721,35.33,73492.28,0.0,-0.97857,3e-05,2.44506]
[1780254807821,35.33,73495.11,0.0,-0.97848,3e-05,2.45353]
[1780254813680,35.33,73495.33,0.0,-0.97849,3e-05,2.45148]
[1780254815694,35.33,73499.69,0.0,-0.97836,3e-05,2.46457]
[1780254816596,35.33,73499.69,0.0,-0.97836,3e-05,2.46457]
[1780254816723,35.33,73499.69,0.0,-0.97836,3e-05,2.46457]
[1780254821555,35.33,73503.72,0.0,-0.97824,3e-05,2.47664]
[1780254821629,35.33,73503.72,0.0,-0.97824,3e-05,2.47664]
[1780254821720,35.33,73503.72,0.0,-0.97824,3e-05,2.47664]
[1780254821736,35.33,73503.81,0.0,-0.97823,3e-05,2.47689]
[1780254826772,35.33,73504.12,0.0,-0.97822,3e-05,2.47775]
[1780254834907,35.33,73503.84,0.0,-0.97823,3e-05,2.47685]
[1780254834971,35.33,73503.84,0.0,-0.97823,3e-05,2.47685]
[1780254837447,35.33,73503.98,0.0,-0.97823,3e-05,2.47721]
[1780254837470,35.33,73503.98,0.0,-0.97823,3e-05,2.47721]
[1780254837855,35.33,73506.08,0.0,-0.97817,3e-05,2.48348]
[1780254845911,35.33,73505.65,0.0,-0.97818,3e-05,2.48198]
[1780254846918,35.33,73502.03,0.0,-0.97829,3e-05,2.47108]
[1780254847376,35.33,73502.03,0.0,-0.97829,3e-05,2.47108]
[1780254847469,35.33,73502.03,0.0,-0.97829,3e-05,2.47108]
[1780254852526,35.33,73499.64,0.0,-0.97837,3e-05,2.4639]
[1780254852581,35.33,73499.64,0.0,-0.97837,3e-05,2.4639]
[1780254852721,35.33,73499.64,0.0,-0.97837,3e-05,2.4639]
[1780254852984,35.33,73499.64,0.0,-0.97837,3e-05,2.4639]
[1780254852999,35.33,73494.85,0.0,-0.97851,3e-05,2.4496]
[1780254853221,35.33,73494.85,0.0,-0.97851,3e-05,2.4496]
[1780254859002,35.33,73494.01,0.0,-0.97854,3e-05,2.44733]
[1780254867059,35.33,73492.15,0.0,-0.97859,3e-05,2.44218]
[1780254867707,35.33,73492.15,0.0,-0.97859,3e-05,2.44218]
[1780254867719,35.33,73492.15,0.0,-0.97859,3e-05,2.44218]
[1780254873103,35.34,73488.12,0.0,-0.97873,3e-05,2.42778]
[1780254876219,35.34,73486.09,0.0,-0.97879,3e-05,2.422]
[1780254881341,35.34,73486.62,0.0,-0.97877,3e-05,2.42395]
[1780254881469,35.34,73486.62,0.0,-0.97877,3e-05,2.42395]
[1780254882167,35.34,73487.06,0.0,-0.97876,3e-05,2.42532]
[1780254883431,35.34,73489.53,0.0,-0.97868,3e-05,2.43271]
[1780254883471,35.34,73489.53,0.0,-0.97868,3e-05,2.43271]
[1780254889216,35.34,73488.11,0.0,-0.97872,3e-05,2.42889]
[1780254893917,35.34,73489.91,0.0,-0.97866,3e-05,2.43435]
[1780254893976,35.34,73489.91,0.0,-0.97866,3e-05,2.43435]
[1780254894077,35.34,73492.99,0.0,-0.97857,3e-05,2.44361]
[1780254895043,35.34,73492.99,0.0,-0.97857,3e-05,2.44361]
[1780254895219,35.34,73492.99,0.0,-0.97857,3e-05,2.44361]
[1780254895144,35.34,73492.52,0.0,-0.97858,3e-05,2.4423]
[1780254901300,35.34,73491.8,0.0,-0.9786,3e-05,2.44043]
[1780254902875,35.34,73491.8,0.0,-0.9786,3e-05,2.44043]
[1780254902975,35.34,73491.8,0.0,-0.9786,3e-05,2.44043]
[1780254908348,35.34,73489.75,0.0,-0.97866,3e-05,2.43474]
[1780254913384,35.34,73490.46,0.0,-0.97864,3e-05,2.43712]
[1780254916405,35.34,73493.12,0.0,-0.97855,3e-05,2.44516]
[1780254918334,35.34,73492.67,0.0,-0.97857,3e-05,2.44386]
[1780254918470,35.34,73492.67,0.0,-0.97857,3e-05,2.44386]
[1780254919792,35.34,73492.29,0.0,-0.97858,3e-05,2.44277]
[1780254919977,35.34,73492.29,0.0,-0.97858,3e-05,2.44277]
[1780254920076,35.34,73492.57,0.0,-0.97857,3e-05,2.44365]
[1780254926475,35.35,73491.14,0.0,-0.97861,3e-05,2.4397]
[1780254929076,35.35,73491.24,0.0,-0.97861,3e-05,2.44004]
[1780254929220,35.35,73491.24,0.0,-0.97861,3e-05,2.44004]
[1780254933779,35.35,73490.74,0.0,-0.97864,3e-05,2.43594]
[1780254933972,35.35,73490.74,0.0,-0.97864,3e-05,2.43594]
[1780254935352,35.35,73490.9,0.0,-0.97864,3e-05,2.43652]
[1780254935473,35.35,73490.9,0.0,-0.97864,3e-05,2.43652]
[1780254935574,35.35,73490.9,0.0,-0.97864,3e-05,2.43658]
[1780254940574,35.35,73490.68,0.0,-0.97864,3e-05,2.43618]
[1780254946622,35.35,73491.42,0.0,-0.97861,3e-05,2.43867]
[1780254952664,35.35,73491.35,0.0,-0.97861,3e-05,2.43874]
[1780254957698,35.35,73491.39,0.0,-0.97861,3e-05,2.43909]
[1780254963741,35.35,73491.35,0.0,-0.97861,3e-05,2.43924]
[1780254968776,35.35,73493.83,0.0,-0.97853,3e-05,2.44683]
[1780254969550,35.35,73493.83,0.0,-0.97853,3e-05,2.44683]
[1780254969721,35.35,73493.83,0.0,-0.97853,3e-05,2.44683]
[1780254974818,35.35,73494.2,0.0,-0.97852,3e-05,2.44812]
[1780254980860,35.35,73494.79,0.0,-0.9785,3e-05,2.45007]
[1780254982364,35.35,73494.79,0.0,-0.9785,3e-05,2.45007]
[1780254982470,35.35,73494.79,0.0,-0.9785,3e-05,2.45007]
[1780254983245,35.35,73494.79,0.0,-0.9785,3e-05,2.45007]
[1780254983249,35.35,73494.79,0.0,-0.9785,3e-05,2.45016]
[1780254983470,35.35,73494.79,0.0,-0.9785,3e-05,2.45016]
[1780254988916,35.35,73494.86,0.0,-0.97849,3e-05,2.45051]
[1780254990757,35.35,73495.19,0.0,-0.97848,3e-05,2.45152]
[1780254990972,35.35,73495.19,0.0,-0.97848,3e-05,2.45152]
[1780254991072,35.35,73499.0,0.0,-0.97839,3e-05,2.46007]
[1780254994488,35.35,73500.1,0.0,-0.97836,3e-05,2.46338]
[1780254994724,35.35,73500.1,0.0,-0.97836,3e-05,2.46338]
[1780254994959,35.35,73503.86,0.0,-0.97824,3e-05,2.47466]
[1780254995396,35.35,73503.86,0.0,-0.97824,3e-05,2.47466]
[1780254995472,35.35,73503.86,0.0,-0.97824,3e-05,2.47466]
[1780254999994,35.35,73507.49,0.0,-0.97813,3e-05,2.48554]
[1780255001099,35.35,73507.49,0.0,-0.97813,3e-05,2.48554]
[1780255001223,35.35,73507.49,0.0,-0.97813,3e-05,2.48554]
[1780255001324,35.35,73507.91,0.0,-0.97811,3e-05,2.48675]
[1780255006554,35.35,73509.34,0.0,-0.97807,3e-05,2.49095]
[1780255006720,35.35,73509.34,0.0,-0.97807,3e-05,2.49095]
[1780255012079,35.35,73512.2,0.0,-0.97798,3e-05,2.49939]
[1780255012574,35.35,73512.2,0.0,-0.97798,3e-05,2.49939]
[1780255012720,35.35,73512.2,0.0,-0.97798,3e-05,2.49939]
[1780255014508,35.35,73512.85,0.0,-0.97797,3e-05,2.50127]
[1780255014726,35.35,73512.85,0.0,-0.97797,3e-05,2.50127]
[1780255015100,35.35,73512.89,0.0,-0.97796,3e-05,2.50134]
[1780255020135,35.35,73513.48,0.0,-0.97795,3e-05,2.5029]
[1780255022275,35.35,73513.47,0.0,-0.97795,3e-05,2.50282]
[1780255022471,35.35,73514.77,0.0,-0.97791,3e-05,2.50671]
[1780255028190,35.35,73516.21,0.0,-0.97787,3e-05,2.51075]
[1780255037254,35.35,73518.37,0.0,-0.97781,3e-05,2.51674]
[1780255040227,35.35,73518.31,0.0,-0.97781,3e-05,2.51643]
[1780255042553,35.35,73518.22,0.0,-0.97781,3e-05,2.51591]
[1780255042726,35.35,73518.22,0.0,-0.97781,3e-05,2.51591]
[1780255043296,35.35,73518.19,0.0,-0.97782,3e-05,2.51576]
[1780255048330,35.35,73516.39,0.0,-0.97788,3e-05,2.51001]
[1780255050457,35.35,73516.35,0.0,-0.97788,3e-05,2.50984]
[1780255050472,35.35,73516.35,0.0,-0.97788,3e-05,2.50984]
[1780255056387,35.35,73514.04,0.0,-0.97798,3e-05,2.49968]
[1780255061435,35.34,73513.16,0.0,-0.97801,3e-05,2.49688]
[1780255065345,35.34,73512.68,0.0,-0.97802,3e-05,2.49538]
[1780255065473,35.34,73512.68,0.0,-0.97802,3e-05,2.49538]
[1780255065695,35.34,73512.68,0.0,-0.97802,3e-05,2.49538]
[1780255065719,35.34,73512.68,0.0,-0.97802,3e-05,2.49538]
[1780255065821,35.34,73512.68,0.0,-0.97802,3e-05,2.49534]
[1780255072512,35.34,73513.68,0.0,-0.97799,3e-05,2.49818]
[1780255073451,35.34,73513.68,0.0,-0.97799,3e-05,2.49818]
[1780255073474,35.34,73513.68,0.0,-0.97799,3e-05,2.49818]
[1780255073676,35.34,73513.68,0.0,-0.97799,3e-05,2.49818]
[1780255073719,35.34,73513.68,0.0,-0.97799,3e-05,2.49818]
[1780255073778,35.34,73513.68,0.0,-0.97799,3e-05,2.49815]
[1780255079561,35.34,73514.18,0.0,-0.97798,3e-05,2.4995]
[1780255085603,35.34,73512.96,0.0,-0.97802,3e-05,2.49562]
[1780255086898,35.34,73512.96,0.0,-0.97802,3e-05,2.49562]
[1780255086974,35.34,73512.96,0.0,-0.97802,3e-05,2.49562]
[1780255087039,35.34,73512.96,0.0,-0.97802,3e-05,2.49562]
[1780255087222,35.34,73512.96,0.0,-0.97802,3e-05,2.49562]
[1780255087245,35.34,73512.94,0.0,-0.97802,3e-05,2.49554]
[1780255095121,35.34,73512.31,0.0,-0.97804,3e-05,2.49351]
[1780255095225,35.34,73512.31,0.0,-0.97804,3e-05,2.49351]
[1780255095363,35.34,73512.31,0.0,-0.97804,3e-05,2.49351]
[1780255095324,35.34,73512.31,0.0,-0.97804,3e-05,2.49344]
[1780255095470,35.34,73512.31,0.0,-0.97804,3e-05,2.49344]
[1780255096689,35.34,73508.31,0.0,-0.97817,3e-05,2.48133]
[1780255100455,35.34,73509.54,0.0,-0.97813,3e-05,2.48501]
[1780255100474,35.34,73509.54,0.0,-0.97813,3e-05,2.48501]
[1780255100717,35.34,73509.43,0.0,-0.97813,3e-05,2.48467]
[1780255106759,35.34,73509.49,0.0,-0.97813,3e-05,2.48478]
[1780255111794,35.34,73509.89,0.0,-0.97814,3e-05,2.48301]
[1780255116836,35.34,73512.02,0.0,-0.97808,3e-05,2.48935]
[1780255121872,35.34,73509.92,0.0,-0.97814,3e-05,2.48288]
[1780255124260,35.34,73509.92,0.0,-0.97814,3e-05,2.48288]
[1780255124472,35.34,73509.92,0.0,-0.97814,3e-05,2.48284]
[1780255129928,35.34,73510.01,0.0,-0.97814,3e-05,2.48301]
[1780255134963,35.34,73510.04,0.0,-0.97814,3e-05,2.48299]
[1780255142014,35.34,73510.01,0.0,-0.97815,3e-05,2.48274]
[1780255142993,35.34,73510.01,0.0,-0.97815,3e-05,2.48274]
[1780255143185,35.34,73510.01,0.0,-0.97815,3e-05,2.48274]
[1780255143222,35.34,73510.01,0.0,-0.97815,3e-05,2.48274]
[1780255143287,35.34,73509.89,0.0,-0.97815,3e-05,2.48236]
[1780255146042,35.34,73513.43,0.0,-0.97804,3e-05,2.49297]
[1780255147597,35.34,73513.89,0.0,-0.97803,3e-05,2.49432]
[1780255147648,35.34,73513.89,0.0,-0.97803,3e-05,2.49432]
[1780255147723,35.34,73513.89,0.0,-0.97803,3e-05,2.49432]
[1780255148056,35.34,73513.93,0.0,-0.97803,3e-05,2.4944]
[1780255154098,35.34,73513.94,0.0,-0.97803,3e-05,2.49418]
[1780255166182,35.34,73514.17,0.0,-0.97803,3e-05,2.4944]
[1780255173230,35.33,73515.28,0.0,-0.97802,3e-05,2.49463]
[1780255178272,35.33,73516.26,0.0,-0.97799,3e-05,2.49743]
[1780255178936,35.33,73516.26,0.0,-0.97799,3e-05,2.49743]
[1780255178973,35.33,73516.26,0.0,-0.97799,3e-05,2.49743]
[1780255179313,35.33,73516.26,0.0,-0.97799,3e-05,2.49743]
[1780255179471,35.33,73516.26,0.0,-0.97799,3e-05,2.49743]
[1780255179360,35.33,73516.15,0.0,-0.97799,3e-05,2.49706]
[1780255190350,35.33,73515.72,0.0,-0.97801,3e-05,2.49536]
[1780255194638,35.33,73515.63,0.0,-0.97801,3e-05,2.49496]
[1780255194721,35.33,73515.63,0.0,-0.97801,3e-05,2.49496]
[1780255194895,35.33,73515.63,0.0,-0.97801,3e-05,2.49496]
[1780255194971,35.33,73515.63,0.0,-0.97801,3e-05,2.49496]
[1780255194991,35.33,73515.63,0.0,-0.97801,3e-05,2.49493]
[1780255202434,35.33,73516.34,0.0,-0.97799,3e-05,2.49688]
[1780255206843,35.33,73516.22,0.0,-0.978,3e-05,2.49645]
[1780255206971,35.33,73516.22,0.0,-0.978,3e-05,2.49645]
[1780255207242,35.33,73516.22,0.0,-0.978,3e-05,2.49645]
[1780255207472,35.33,73516.22,0.0,-0.978,3e-05,2.49645]
[1780255207482,35.33,73516.21,0.0,-0.978,3e-05,2.4963]
[1780255218546,35.33,73516.57,0.0,-0.97799,3e-05,2.49703]
[1780255225595,35.33,73516.93,0.0,-0.97798,3e-05,2.49792]
[1780255229763,35.33,73517.09,0.0,-0.97798,3e-05,2.49834]
[1780255229971,35.33,73517.09,0.0,-0.97798,3e-05,2.49834]
[1780255230016,35.33,73517.09,0.0,-0.97798,3e-05,2.49834]
[1780255230225,35.33,73517.09,0.0,-0.97798,3e-05,2.49834]
[1780255230262,35.33,73519.11,0.0,-0.97792,3e-05,2.50439]
[1780255235665,35.33,73516.77,0.0,-0.97802,3e-05,2.49417]
[1780255241709,35.33,73516.68,0.0,-0.97802,3e-05,2.49371]
[1780255247751,35.33,73516.47,0.0,-0.97803,3e-05,2.49288]
[1780255253793,35.33,73517.39,0.0,-0.978,3e-05,2.49545]
[1780255254912,35.33,73517.39,0.0,-0.978,3e-05,2.49545]
[1780255254975,35.33,73517.39,0.0,-0.978,3e-05,2.49545]
[1780255255355,35.33,73517.39,0.0,-0.978,3e-05,2.49545]
[1780255255470,35.33,73517.39,0.0,-0.978,3e-05,2.49545]
[1780255255569,35.33,73517.39,0.0,-0.978,3e-05,2.49538]
[1780255260842,35.32,73518.25,0.0,-0.97798,3e-05,2.49778]
[1780255262130,35.32,73518.25,0.0,-0.97798,3e-05,2.49778]
[1780255262222,35.32,73518.25,0.0,-0.97798,3e-05,2.49778]
[1780255268898,35.32,73517.9,0.0,-0.97799,3e-05,2.49642]
[1780255277961,35.32,73517.47,0.0,-0.97801,3e-05,2.49483]
[1780255286017,35.32,73517.03,0.0,-0.97803,3e-05,2.49323]
[1780255292062,35.32,73517.23,0.0,-0.97805,3e-05,2.49072]
[1780255295382,35.32,73517.07,0.0,-0.97805,3e-05,2.4902]
[1780255295470,35.32,73517.07,0.0,-0.97805,3e-05,2.4902]
[1780255307167,35.32,73516.99,0.0,-0.97806,3e-05,2.48955]
[1780255313985,35.32,73516.99,0.0,-0.97806,3e-05,2.48955]
[1780255314228,35.32,73516.99,0.0,-0.97806,3e-05,2.48955]
[1780255314439,35.32,73516.99,0.0,-0.97806,3e-05,2.48955]
[1780255314469,35.32,73516.99,0.0,-0.97806,3e-05,2.48955]
[1780255314496,35.32,73516.99,0.0,-0.97806,3e-05,2.48933]
[1780255326305,35.32,73516.98,0.0,-0.97807,3e-05,2.4889]
[1780255336375,35.32,73516.98,0.0,-0.97807,3e-05,2.48853]
[1780255342417,35.32,73517.27,0.0,-0.97806,3e-05,2.4892]
[1780255348460,35.31,73517.33,0.0,-0.97806,3e-05,2.48916]
[1780255353496,35.31,73517.48,0.0,-0.97809,3e-05,2.48655]
[1780255353883,35.31,73517.48,0.0,-0.97809,3e-05,2.48655]
[1780255353973,35.31,73517.48,0.0,-0.97809,3e-05,2.48655]
[1780255354372,35.31,73517.48,0.0,-0.97809,3e-05,2.48655]
[1780255354469,35.31,73517.48,0.0,-0.97809,3e-05,2.48655]
[1780255354503,35.31,73517.08,0.0,-0.9781,3e-05,2.48531]
[1780255356518,35.31,73506.82,0.0,-0.97842,3e-05,2.45442]
[1780255357648,35.31,73506.82,0.0,-0.97842,3e-05,2.45442]
[1780255357693,35.31,73505.56,0.0,-0.97845,3e-05,2.45065]
[1780255357723,35.31,73505.56,0.0,-0.97845,3e-05,2.45065]
[1780255357791,35.31,73505.56,0.0,-0.97845,3e-05,2.45065]
[1780255357979,35.31,73505.56,0.0,-0.97845,3e-05,2.45065]
[1780255358531,35.31,73505.38,0.0,-0.97846,3e-05,2.45011]
[1780255365581,35.31,73505.81,0.0,-0.97845,3e-05,2.4516]
[1780255371623,35.31,73505.31,0.0,-0.97846,3e-05,2.45031]
[1780255372797,35.32,73505.21,0.0,-0.97846,3e-05,2.45004]
[1780255372972,35.32,73505.21,0.0,-0.97846,3e-05,2.45004]
[1780255373381,35.32,73505.21,0.0,-0.97846,3e-05,2.45004]
[1780255373472,35.32,73505.21,0.0,-0.97846,3e-05,2.45004]
[1780255373638,35.32,73505.07,0.0,-0.97847,3e-05,2.44966]
[1780255379680,35.32,73505.14,0.0,-0.97846,3e-05,2.45007]
[1780255384715,35.32,73504.18,0.0,-0.97849,3e-05,2.44742]
[1780255386729,35.32,73498.85,0.0,-0.97865,3e-05,2.43165]
[1780255388222,35.32,73498.85,0.0,-0.97865,3e-05,2.43165]
[1780255388324,35.32,73496.85,0.0,-0.97871,3e-05,2.42579]
[1780255388860,35.32,73496.85,0.0,-0.97871,3e-05,2.42579]
[1780255388971,35.32,73496.85,0.0,-0.97871,3e-05,2.42579]
[1780255389595,35.32,73496.85,0.0,-0.97871,3e-05,2.42579]
[1780255389696,35.32,73496.43,0.0,-0.97872,3e-05,2.42472]
[1780255394784,35.32,73495.44,0.0,-0.97875,3e-05,2.42226]
[1780255398813,35.32,73497.85,0.0,-0.97867,3e-05,2.42976]
[1780255401837,35.32,73498.0,0.0,-0.97866,3e-05,2.43036]
[1780255401970,35.32,73498.0,0.0,-0.97866,3e-05,2.43036]
[1780255402543,35.32,73498.0,0.0,-0.97866,3e-05,2.43036]
[1780255402723,35.32,73498.0,0.0,-0.97866,3e-05,2.43036]
[1780255402635,35.32,73498.0,0.0,-0.97866,3e-05,2.43044]
[1780255407876,35.32,73499.33,0.0,-0.97862,3e-05,2.43484]
[1780255413284,35.32,73499.85,0.0,-0.97862,3e-05,2.43382]
[1780255413470,35.32,73499.85,0.0,-0.97862,3e-05,2.43382]
[1780255413540,35.32,73499.85,0.0,-0.97862,3e-05,2.43389]
[1780255414032,35.32,73499.85,0.0,-0.97862,3e-05,2.43389]
[1780255414225,35.32,73499.85,0.0,-0.97862,3e-05,2.43389]
[1780255418955,35.33,73495.52,0.0,-0.97875,3e-05,2.4215]
[1780255419962,35.33,73487.84,0.0,-0.97898,3e-05,2.39894]
[1780255420968,35.33,73485.62,0.0,-0.97905,3e-05,2.39255]
[1780255421851,35.33,73485.62,0.0,-0.97905,3e-05,2.39255]
[1780255421972,35.33,73485.62,0.0,-0.97905,3e-05,2.39255]
[1780255421976,35.33,73484.83,0.0,-0.97907,3e-05,2.39038]
[1780255422984,35.33,73477.74,0.0,-0.97928,3e-05,2.36981]
[1780255423990,35.33,73473.22,0.0,-0.97941,3e-05,2.35685]
[1780255426277,35.33,73472.88,0.0,-0.97942,3e-05,2.35607]
[1780255426436,35.33,73472.88,0.0,-0.97942,3e-05,2.35607]
[1780255432048,35.33,73472.32,0.0,-0.97942,3e-05,2.3559]
[1780255436331,35.34,73472.56,0.0,-0.97941,3e-05,2.35722]
[1780255436471,35.34,73472.56,0.0,-0.97941,3e-05,2.35722]
[1780255436639,35.34,73472.56,0.0,-0.97941,3e-05,2.35722]
[1780255436722,35.34,73472.56,0.0,-0.97941,3e-05,2.35722]
[1780255436685,35.34,73472.56,0.0,-0.9794,3e-05,2.35743]
[1780255442118,35.34,73472.53,0.0,-0.97939,3e-05,2.35861]
[1780255447153,35.35,73472.04,0.0,-0.97939,3e-05,2.35826]
[1780255450120,35.35,73472.04,0.0,-0.97939,3e-05,2.35826]
[1780255450225,35.35,73472.04,0.0,-0.97939,3e-05,2.35826]
[1780255450324,35.35,73474.14,0.0,-0.97933,3e-05,2.365]
[1780255451374,35.35,73474.14,0.0,-0.97933,3e-05,2.365]
[1780255451470,35.35,73474.14,0.0,-0.97933,3e-05,2.365]
[1780255459237,35.35,73474.35,0.0,-0.9793,3e-05,2.36745]
[1780255460865,35.36,73473.56,0.0,-0.97932,3e-05,2.36536]
[1780255460971,35.36,73473.56,0.0,-0.97932,3e-05,2.36536]
[1780255461758,35.36,73473.56,0.0,-0.97932,3e-05,2.36536]
[1780255461073,35.36,73473.56,0.0,-0.97932,3e-05,2.36557]
[1780255461971,35.36,73473.56,0.0,-0.97932,3e-05,2.36557]
[1780255465280,35.36,73470.86,0.0,-0.97939,3e-05,2.35857]
[1780255468147,35.36,73470.34,0.0,-0.9794,3e-05,2.35751]
[1780255468223,35.36,73470.34,0.0,-0.9794,3e-05,2.35751]
[1780255469308,35.36,73462.99,0.0,-0.97961,3e-05,2.33673]
[1780255470315,35.36,73460.33,0.0,-0.97969,3e-05,2.32934]
[1780255471324,35.36,73454.39,0.0,-0.97988,3e-05,2.30983]
[1780255472331,35.37,73448.55,0.0,-0.98005,3e-05,2.29351]
[1780255473894,35.37,73447.22,0.0,-0.98008,3e-05,2.29006]
[1780255473994,35.37,73447.22,0.0,-0.98008,3e-05,2.29006]
[1780255474345,35.37,73447.04,0.0,-0.98008,3e-05,2.28989]
[1780255475129,35.37,73447.04,0.0,-0.98008,3e-05,2.28989]
[1780255475224,35.37,73447.04,0.0,-0.98008,3e-05,2.28989]
[1780255476358,35.37,73443.72,0.0,-0.98017,3e-05,2.28116]
[1780255479380,35.37,73441.67,0.0,-0.98022,3e-05,2.27642]
[1780255481929,35.38,73441.29,0.0,-0.98022,3e-05,2.27605]
[1780255481971,35.38,73441.29,0.0,-0.98022,3e-05,2.27605]
[1780255482401,35.38,73441.17,0.0,-0.98022,3e-05,2.27606]
[1780255484415,35.38,73434.05,0.0,-0.98042,3e-05,2.25674]
[1780255485444,35.38,73423.64,0.0,-0.98071,3e-05,2.22809]
[1780255486429,35.38,73415.4,0.0,-0.98093,3e-05,2.20573]
[1780255487437,35.38,73416.28,0.0,-0.9809,3e-05,2.20861]
[1780255490506,35.39,73415.51,0.0,-0.98092,3e-05,2.20741]
[1780255490720,35.39,73415.51,0.0,-0.98092,3e-05,2.20741]
[1780255490822,35.39,73415.49,0.0,-0.98091,3e-05,2.20827]
[1780255491846,35.39,73415.49,0.0,-0.98091,3e-05,2.20827]
[1780255491976,35.39,73415.49,0.0,-0.98091,3e-05,2.20827]
[1780255494485,35.4,73413.48,0.0,-0.98095,3e-05,2.20412]
[1780255497581,35.4,73412.06,0.0,-0.98098,3e-05,2.20115]
[1780255497722,35.4,73412.06,0.0,-0.98098,3e-05,2.20115]
[1780255497793,35.4,73411.7,0.0,-0.98098,3e-05,2.20111]
[1780255498753,35.4,73411.7,0.0,-0.98098,3e-05,2.20111]
[1780255498972,35.41,73411.98,0.0,-0.98097,3e-05,2.20235]
[1780255500527,35.41,73409.64,0.0,-0.98103,3e-05,2.19639]
[1780255501539,35.41,73406.8,0.0,-0.9811,3e-05,2.18909]
[1780255502546,35.41,73412.11,0.0,-0.98095,3e-05,2.20415]
[1780255503128,35.41,73412.11,0.0,-0.98095,3e-05,2.20415]
[1780255503221,35.41,73412.11,0.0,-0.98095,3e-05,2.20415]
[1780255503553,35.41,73418.81,0.0,-0.98076,3e-05,2.22311]
[1780255504325,35.41,73418.81,0.0,-0.98076,3e-05,2.22311]
[1780255504470,35.41,73418.81,0.0,-0.98076,3e-05,2.22311]
[1780255507581,35.42,73417.16,0.0,-0.98079,3e-05,2.22027]
[1780255508588,35.42,73412.79,0.0,-0.9809,3e-05,2.20864]
[1780255509581,35.42,73412.79,0.0,-0.9809,3e-05,2.20864]
[1780255509720,35.42,73412.79,0.0,-0.9809,3e-05,2.20864]
[1780255509814,35.42,73409.5,0.0,-0.98098,3e-05,2.20051]
[1780255510665,35.42,73409.5,0.0,-0.98098,3e-05,2.20051]
[1780255510721,35.42,73409.5,0.0,-0.98098,3e-05,2.20051]
[1780255515637,35.43,73411.67,0.0,-0.9809,3e-05,2.20881]
[1780255516664,35.43,73411.67,0.0,-0.9809,3e-05,2.20881]
[1780255516719,35.43,73411.67,0.0,-0.9809,3e-05,2.20881]
[1780255516765,35.43,73411.43,0.0,-0.9809,3e-05,2.20861]
[1780255518469,35.44,73412.27,0.0,-0.98088,3e-05,2.21138]
[1780255518722,35.44,73412.27,0.0,-0.98088,3e-05,2.21138]
[1780255521679,35.44,73408.16,0.0,-0.98097,3e-05,2.20187]
[1780255522223,35.44,73408.16,0.0,-0.98097,3e-05,2.20187]
[1780255522686,35.44,73400.02,0.0,-0.98119,3e-05,2.18005]
[1780255524700,35.45,73398.9,0.0,-0.98121,3e-05,2.17796]
[1780255524890,35.45,73398.9,0.0,-0.98121,3e-05,2.17796]
[1780255526080,35.45,73399.01,0.0,-0.9812,3e-05,2.17926]
[1780255528728,35.46,73405.74,0.0,-0.981,3e-05,2.19866]
[1780255530363,35.46,73405.95,0.0,-0.98099,3e-05,2.19974]
[1780255530469,35.46,73405.95,0.0,-0.98099,3e-05,2.19974]
[1780255533973,35.46,73405.5,0.0,-0.98101,3e-05,2.19771]
[1780255534770,35.47,73404.96,0.0,-0.98102,3e-05,2.1967]
[1780255536784,35.47,73400.01,0.0,-0.98114,3e-05,2.18458]
[1780255538798,35.47,73390.03,0.0,-0.9814,3e-05,2.15847]
[1780255539805,35.48,73389.75,0.0,-0.9814,3e-05,2.15824]
[1780255540197,35.48,73389.75,0.0,-0.9814,3e-05,2.15824]
[1780255540221,35.48,73389.75,0.0,-0.9814,3e-05,2.15824]
[1780255545850,35.49,73389.79,0.0,-0.98137,3e-05,2.16151]
[1780255547864,35.49,73390.22,0.0,-0.98135,3e-05,2.1632]
[1780255547971,35.49,73390.43,0.0,-0.98134,3e-05,2.16429]
[1780255554913,35.51,73390.33,0.0,-0.98131,3e-05,2.1676]
[1780255557973,35.51,73389.07,0.0,-0.98133,3e-05,2.1652]
[1780255558074,35.51,73390.19,0.0,-0.9813,3e-05,2.16875]
[1780255559198,35.51,73390.19,0.0,-0.9813,3e-05,2.16875]
[1780255559224,35.51,73390.19,0.0,-0.9813,3e-05,2.16875]
[1780255564983,35.52,73390.44,0.0,-0.98125,3e-05,2.17294]
[1780255566139,35.52,73390.44,0.0,-0.98125,3e-05,2.17294]
[1780255566220,35.52,73390.44,0.0,-0.98125,3e-05,2.17294]
[1780255567717,35.53,73390.82,0.0,-0.98124,3e-05,2.17447]
[1780255567818,35.53,73390.8,0.0,-0.98123,3e-05,2.1754]
[1780255567971,35.53,73390.8,0.0,-0.98123,3e-05,2.1754]
[1780255573398,35.54,73390.14,0.0,-0.98123,3e-05,2.17557]
[1780255573470,35.54,73390.14,0.0,-0.98123,3e-05,2.17557]
[1780255576060,35.54,73379.59,0.0,-0.98149,3e-05,2.14902]
[1780255577338,35.54,73379.59,0.0,-0.98149,3e-05,2.14902]
[1780255577469,35.54,73379.59,0.0,-0.98149,3e-05,2.14902]
[1780255577506,35.55,73371.29,0.0,-0.98171,3e-05,2.12732]
[1780255578074,35.55,73371.04,0.0,-0.98171,3e-05,2.12722]
[1780255583633,35.55,73370.9,0.0,-0.9817,3e-05,2.12797]
[1780255583678,35.56,73366.94,0.0,-0.98179,3e-05,2.1191]
[1780255584118,35.56,73371.99,0.0,-0.98165,3e-05,2.13313]
[1780255585125,35.56,73374.97,0.0,-0.98157,3e-05,2.14166]
[1780255586972,35.57,73374.65,0.0,-0.98157,3e-05,2.14133]
[1780255587139,35.57,73379.46,0.0,-0.98143,3e-05,2.15479]
[1780255588146,35.57,73384.18,0.0,-0.9813,3e-05,2.16804]
[1780255591172,35.58,73387.94,0.0,-0.98121,3e-05,2.17703]
[1780255594271,35.58,73388.14,0.0,-0.98119,3e-05,2.17851]
[1780255594471,35.58,73388.14,0.0,-0.98119,3e-05,2.17851]
[1780255594532,35.58,73388.17,0.0,-0.98119,3e-05,2.17905]
[1780255600235,35.59,73384.16,0.0,-0.98127,3e-05,2.17096]
[1780255601242,35.59,73374.0,0.0,-0.98154,3e-05,2.14406]
[1780255602249,35.59,73368.3,0.0,-0.98168,3e-05,2.12933]
[1780255604413,35.6,73368.28,0.0,-0.98168,3e-05,2.12982]
[1780255604469,35.6,73368.28,0.0,-0.98168,3e-05,2.12982]
[1780255604505,35.6,73371.92,0.0,-0.98158,3e-05,2.14009]
[1780255610305,35.61,73377.56,0.0,-0.98139,3e-05,2.1583]
[1780255613585,35.61,73380.0,0.0,-0.98132,3e-05,2.16585]
[1780255613726,35.61,73380.0,0.0,-0.98132,3e-05,2.16585]
[1780255617252,35.62,73380.39,0.0,-0.98129,3e-05,2.16878]
[1780255617470,35.62,73380.39,0.0,-0.98129,3e-05,2.16878]
[1780255617527,35.62,73380.35,0.0,-0.98128,3e-05,2.16914]
[1780255621003,35.63,73380.03,0.0,-0.98128,3e-05,2.16968]
[1780255624865,35.63,73377.27,0.0,-0.98134,3e-05,2.16364]
[1780255627437,35.64,73382.53,0.0,-0.98118,3e-05,2.17971]
[1780255632472,35.65,73381.01,0.0,-0.9812,3e-05,2.17782]
[1780255636021,35.65,73380.37,0.0,-0.9812,3e-05,2.17745]
[1780255636219,35.65,73380.37,0.0,-0.9812,3e-05,2.17745]
[1780255638441,35.66,73380.39,0.0,-0.98119,3e-05,2.1784]
[1780255638470,35.66,73380.39,0.0,-0.98119,3e-05,2.1784]
[1780255638514,35.66,73380.36,0.0,-0.98119,3e-05,2.17877]
[1780255643549,35.67,73380.45,0.0,-0.98116,3e-05,2.18125]
[1780255648548,35.67,73380.41,0.0,-0.98114,3e-05,2.18291]
[1780255648720,35.67,73380.41,0.0,-0.98114,3e-05,2.18291]
[1780255654626,35.69,73380.26,0.0,-0.98114,3e-05,2.1829]
[1780255660668,35.69,73380.49,0.0,-0.98111,3e-05,2.18614]
[1780255661674,35.7,73384.95,0.0,-0.98098,3e-05,2.19871]
[1780255662312,35.7,73384.95,0.0,-0.98098,3e-05,2.19871]
[1780255662470,35.7,73384.95,0.0,-0.98098,3e-05,2.19871]
[1780255666595,35.7,73387.07,0.0,-0.98091,3e-05,2.20612]
[1780255666719,35.7,73387.07,0.0,-0.98091,3e-05,2.20612]
[1780255666798,35.7,73387.07,0.0,-0.9809,3e-05,2.20652]
[1780255670995,35.71,73387.82,0.0,-0.98087,3e-05,2.20976]
[1780255671219,35.71,73388.07,0.0,-0.98085,3e-05,2.21122]
[1780255678794,35.72,73396.56,0.0,-0.98059,3e-05,2.2373]
[1780255680581,35.72,73395.97,0.0,-0.9806,3e-05,2.23606]
[1780255680721,35.72,73395.97,0.0,-0.9806,3e-05,2.23606]
[1780255680808,35.72,73395.92,0.0,-0.9806,3e-05,2.23627]
[1780255684057,35.73,73396.24,0.0,-0.98058,3e-05,2.2382]
[1780255684219,35.73,73396.24,0.0,-0.98058,3e-05,2.2382]
[1780255684836,35.73,73397.44,0.0,-0.98054,3e-05,2.24187]
[1780255687122,35.73,73397.84,0.0,-0.98053,3e-05,2.24367]
[1780255687219,35.73,73397.84,0.0,-0.98053,3e-05,2.24367]
[1780255692892,35.74,73398.82,0.0,-0.98048,3e-05,2.24843]
[1780255693220,35.74,73398.82,0.0,-0.98048,3e-05,2.24843]
[1780255693470,35.74,73398.82,0.0,-0.98048,3e-05,2.24843]
[1780255695913,35.74,73393.24,0.0,-0.98062,3e-05,2.23402]
[1780255697649,35.74,73393.52,0.0,-0.98061,3e-05,2.23514]
[1780255697721,35.74,73393.52,0.0,-0.98061,3e-05,2.23514]
[1780255697927,35.75,73393.91,0.0,-0.9806,3e-05,2.23658]
[1780255704976,35.76,73393.76,0.0,-0.98057,3e-05,2.23901]
[1780255705867,35.76,73393.76,0.0,-0.98057,3e-05,2.23901]
[1780255705973,35.76,73393.76,0.0,-0.98057,3e-05,2.23901]
[1780255709577,35.76,73394.15,0.0,-0.98055,3e-05,2.24151]
[1780255709721,35.76,73394.15,0.0,-0.98055,3e-05,2.24151]
[1780255710011,35.76,73394.03,0.0,-0.98055,3e-05,2.24154]
[1780255713274,35.77,73393.89,0.0,-0.98056,3e-05,2.2395]
[1780255713470,35.77,73393.89,0.0,-0.98056,3e-05,2.2395]
[1780255719073,35.77,73396.95,0.0,-0.98045,3e-05,2.25009]
[1780255719106,35.77,73396.95,0.0,-0.98045,3e-05,2.25009]
[1780255719220,35.77,73396.95,0.0,-0.98045,3e-05,2.25009]
[1780255721930,35.78,73397.94,0.0,-0.98042,3e-05,2.25317]
[1780255721972,35.78,73397.94,0.0,-0.98042,3e-05,2.25317]
[1780255721973,35.78,73397.94,0.0,-0.98042,3e-05,2.25351]
[1780255723486,35.78,73398.15,0.0,-0.98041,3e-05,2.25442]
[1780255723720,35.78,73398.15,0.0,-0.98041,3e-05,2.25442]
[1780255728137,35.79,73404.08,0.0,-0.98022,3e-05,2.27285]
[1780255732307,35.79,73403.9,0.0,-0.98022,3e-05,2.27326]
[1780255732472,35.79,73403.9,0.0,-0.98022,3e-05,2.27326]
[1780255732506,35.79,73404.1,0.0,-0.98021,3e-05,2.27412]
[1780255736974,35.79,73406.64,0.0,-0.98013,3e-05,2.28212]
[1780255742238,35.8,73409.86,0.0,-0.98002,3e-05,2.29315]
[1780255744719,35.8,73409.77,0.0,-0.98002,3e-05,2.29318]
[1780255744780,35.8,73409.77,0.0,-0.98002,3e-05,2.29318]
[1780255744971,35.8,73409.77,0.0,-0.98002,3e-05,2.29318]
[1780255745023,35.8,73409.81,0.0,-0.98001,3e-05,2.29385]
[1780255750294,35.81,73409.74,0.0,-0.98,3e-05,2.29508]
[1780255756336,35.82,73413.37,0.0,-0.97988,3e-05,2.30699]
[1780255760767,35.82,73414.98,0.0,-0.97982,3e-05,2.31234]
[1780255760860,35.82,73414.98,0.0,-0.97982,3e-05,2.31234]
[1780255760972,35.82,73414.98,0.0,-0.97982,3e-05,2.31234]
[1780255761073,35.82,73414.98,0.0,-0.97982,3e-05,2.31286]
[1780255766406,35.82,73412.65,0.0,-0.97987,3e-05,2.30758]
[1780255770769,35.83,73412.54,0.0,-0.97987,3e-05,2.30779]
[1780255770912,35.83,73412.54,0.0,-0.97987,3e-05,2.30779]
[1780255770972,35.83,73412.54,0.0,-0.97987,3e-05,2.30779]
[1780255771052,35.83,73412.6,0.0,-0.97988,3e-05,2.3057]
[1780255772449,35.83,73415.7,0.0,-0.97979,3e-05,2.31494]
[1780255776099,35.83,73416.03,0.0,-0.97978,3e-05,2.31634]
[1780255776222,35.83,73417.21,0.0,-0.97974,3e-05,2.31991]
[1780255776477,35.83,73416.57,0.0,-0.97976,3e-05,2.31832]
[1780255780504,35.84,73419.21,0.0,-0.97967,3e-05,2.32665]
[1780255781512,35.84,73426.23,0.0,-0.97946,3e-05,2.34682]
[1780255782520,35.84,73428.58,0.0,-0.97939,3e-05,2.3537]
[1780255785274,35.84,73429.47,0.0,-0.97937,3e-05,2.35655]
[1780255785344,35.84,73429.47,0.0,-0.97937,3e-05,2.35655]
[1780255785470,35.84,73429.47,0.0,-0.97937,3e-05,2.35655]
[1780255785540,35.84,73430.03,0.0,-0.97935,3e-05,2.3583]
[1780255790575,35.84,73431.73,0.0,-0.97929,3e-05,2.36385]
[1780255791582,35.84,73428.89,0.0,-0.97937,3e-05,2.35584]
[1780255796878,35.84,73429.89,0.0,-0.97934,3e-05,2.35928]
[1780255796942,35.84,73429.89,0.0,-0.97934,3e-05,2.35928]
[1780255796985,35.84,73429.89,0.0,-0.97934,3e-05,2.35928]
[1780255797043,35.85,73429.93,0.0,-0.97933,3e-05,2.35954]
[1780255802663,35.85,73428.06,0.0,-0.97938,3e-05,2.35507]
[1780255804673,35.85,73431.19,0.0,-0.97929,3e-05,2.36435]
[1780255807679,35.85,73431.55,0.0,-0.97927,3e-05,2.36567]
[1780255807724,35.85,73431.55,0.0,-0.97927,3e-05,2.36567]
[1780255807810,35.85,73431.55,0.0,-0.97927,3e-05,2.36567]
[1780255807972,35.85,73431.55,0.0,-0.97927,3e-05,2.36567]
[1780255807986,35.85,73432.15,0.0,-0.97925,3e-05,2.36753]
[1780255810717,35.85,73436.89,0.0,-0.97911,3e-05,2.38145]
[1780255813992,35.85,73438.28,0.0,-0.97907,3e-05,2.38582]
[1780255814103,35.85,73438.28,0.0,-0.97907,3e-05,2.38582]
[1780255814173,35.85,73438.28,0.0,-0.97906,3e-05,2.38603]
[1780255814219,35.85,73438.28,0.0,-0.97906,3e-05,2.38603]
[1780255819780,35.86,73439.65,0.0,-0.97902,3e-05,2.39051]
[1780255820791,35.86,73444.76,0.0,-0.97886,3e-05,2.40543]
[1780255824617,35.86,73445.68,0.0,-0.97883,3e-05,2.40834]
[1780255824659,35.86,73445.68,0.0,-0.97883,3e-05,2.40834]
[1780255824724,35.86,73445.68,0.0,-0.97883,3e-05,2.40834]
[1780255824817,35.86,73446.2,0.0,-0.97882,3e-05,2.40992]
[1780255828845,35.86,73443.3,0.0,-0.9789,3e-05,2.40178]
[1780255831866,35.86,73446.22,0.0,-0.97884,3e-05,2.40768]
[1780255833519,35.86,73445.4,0.0,-0.97886,3e-05,2.40538]
[1780255833526,35.86,73445.4,0.0,-0.97886,3e-05,2.40538]
[1780255833722,35.86,73445.4,0.0,-0.97886,3e-05,2.40538]
[1780255834211,35.86,73445.75,0.0,-0.97885,3e-05,2.40656]
[1780255839922,35.86,73447.52,0.0,-0.97879,3e-05,2.41211]
[1780255840940,35.86,73447.52,0.0,-0.97879,3e-05,2.41211]
[1780255840973,35.86,73447.52,0.0,-0.97879,3e-05,2.41211]
[1780255841074,35.86,73448.09,0.0,-0.97877,3e-05,2.41385]
[1780255846971,35.86,73444.84,0.0,-0.97886,3e-05,2.40489]
[1780255849081,35.86,73443.09,0.0,-0.97891,3e-05,2.3999]
[1780255849177,35.86,73443.09,0.0,-0.97891,3e-05,2.3999]
[1780255849221,35.86,73443.09,0.0,-0.97891,3e-05,2.3999]
[1780255849178,35.86,73441.58,0.0,-0.97896,3e-05,2.39572]
[1780255854022,35.87,73438.23,0.0,-0.97905,3e-05,2.38646]
[1780255856037,35.87,73435.23,0.0,-0.97914,3e-05,2.37804]
[1780255856691,35.87,73435.23,0.0,-0.97914,3e-05,2.37804]
[1780255856723,35.87,73435.23,0.0,-0.97914,3e-05,2.37804]
[1780255856743,35.87,73435.23,0.0,-0.97914,3e-05,2.37804]
[1780255856977,35.87,73435.23,0.0,-0.97914,3e-05,2.37804]
[1780255856986,35.87,73435.23,0.0,-0.97914,3e-05,2.37818]
[1780255862079,35.87,73430.16,0.0,-0.97928,3e-05,2.36428]
[1780255864868,35.87,73428.62,0.0,-0.97932,3e-05,2.36016]
[1780255864923,35.87,73428.62,0.0,-0.97932,3e-05,2.36016]
[1780255864978,35.87,73428.62,0.0,-0.97932,3e-05,2.36016]
[1780255865022,35.87,73428.62,0.0,-0.97932,3e-05,2.36032]
[1780255870135,35.87,73428.51,0.0,-0.97932,3e-05,2.36081]
[1780255876177,35.88,73427.43,0.0,-0.97934,3e-05,2.35878]
[1780255880205,35.88,73423.43,0.0,-0.97945,3e-05,2.34781]
[1780255881212,35.88,73414.48,0.0,-0.9797,3e-05,2.3227]
[1780255882219,35.88,73414.33,0.0,-0.97971,3e-05,2.32249]
[1780255883325,35.88,73414.3,0.0,-0.9797,3e-05,2.32263]
[1780255883374,35.88,73414.3,0.0,-0.9797,3e-05,2.32263]
[1780255883470,35.88,73414.3,0.0,-0.9797,3e-05,2.32263]
[1780255884233,35.88,73414.25,0.0,-0.9797,3e-05,2.3227]
[1780255889268,35.89,73410.27,0.0,-0.97981,3e-05,2.31255]
[1780255890161,35.89,73410.27,0.0,-0.97981,3e-05,2.31255]
[1780255890165,35.89,73410.27,0.0,-0.97981,3e-05,2.31255]
[1780255890221,35.89,73410.27,0.0,-0.97981,3e-05,2.31255]
[1780255890262,35.89,73410.27,0.0,-0.97981,3e-05,2.31277]
[1780255895310,35.89,73409.72,0.0,-0.97983,3e-05,2.30957]
[1780255897707,35.89,73409.38,0.0,-0.97984,3e-05,2.30884]
[1780255897723,35.89,73409.38,0.0,-0.97984,3e-05,2.30884]
[1780255897874,35.89,73409.38,0.0,-0.97984,3e-05,2.30884]
[1780255897971,35.89,73409.38,0.0,-0.97984,3e-05,2.30884]
[1780255897976,35.89,73409.26,0.0,-0.97984,3e-05,2.30873]
[1780255902359,35.9,73405.39,0.0,-0.97994,3e-05,2.29902]
[1780255908402,35.9,73405.4,0.0,-0.97992,3e-05,2.30055]
[1780255913437,35.91,73407.56,0.0,-0.97985,3e-05,2.30783]
[1780255916474,35.91,73407.45,0.0,-0.97985,3e-05,2.30801]
[1780255916703,35.91,73407.45,0.0,-0.97985,3e-05,2.30801]
[1780255916720,35.91,73407.45,0.0,-0.97985,3e-05,2.30801]
[1780255916721,35.91,73407.57,0.0,-0.97984,3e-05,2.30859]
[1780255917465,35.91,73411.53,0.0,-0.97973,3e-05,2.32]
[1780255923507,35.92,73410.15,0.0,-0.97975,3e-05,2.31747]
[1780255928511,35.92,73410.45,0.0,-0.97973,3e-05,2.31924]
[1780255928684,35.92,73410.45,0.0,-0.97973,3e-05,2.31924]
[1780255928721,35.92,73410.45,0.0,-0.97973,3e-05,2.31924]
[1780255928790,35.92,73410.38,0.0,-0.97973,3e-05,2.31928]
[1780255929551,35.92,73406.63,0.0,-0.97984,3e-05,2.30894]
[1780255932347,35.92,73405.57,0.0,-0.97986,3e-05,2.30645]
[1780255937643,35.93,73404.98,0.0,-0.97987,3e-05,2.30606]
[1780255937723,35.93,73404.98,0.0,-0.97987,3e-05,2.30606]
[1780255937751,35.93,73404.98,0.0,-0.97987,3e-05,2.30606]
[1780255937971,35.93,73404.98,0.0,-0.97987,3e-05,2.30606]
[1780255938071,35.93,73405.05,0.0,-0.97986,3e-05,2.30651]
[1780255939621,35.93,73388.23,0.0,-0.98033,3e-05,2.26008]
[1780255940628,35.93,73387.24,0.0,-0.98036,3e-05,2.25766]
[1780255941825,35.93,73387.24,0.0,-0.98036,3e-05,2.25766]
[1780255941972,35.93,73387.24,0.0,-0.98036,3e-05,2.25766]
[1780255942016,35.93,73387.24,0.0,-0.98036,3e-05,2.25766]
[1780255942220,35.93,73387.24,0.0,-0.98036,3e-05,2.25766]
[1780255942271,35.93,73387.73,0.0,-0.98034,3e-05,2.25967]
[1780255945662,35.94,73390.14,0.0,-0.98026,3e-05,2.26731]
[1780255950698,35.94,73385.61,0.0,-0.98037,3e-05,2.2563]
[1780255952712,35.95,73381.36,0.0,-0.98051,3e-05,2.24251]
[1780255953721,35.95,73383.7,0.0,-0.98044,3e-05,2.2493]
[1780255954727,35.95,73388.26,0.0,-0.98031,3e-05,2.26223]
[1780255955912,35.95,73388.26,0.0,-0.98031,3e-05,2.26223]
[1780255955971,35.95,73388.26,0.0,-0.98031,3e-05,2.26223]
[1780255956215,35.95,73388.26,0.0,-0.98031,3e-05,2.26223]
[1780255956221,35.95,73388.26,0.0,-0.98031,3e-05,2.26223]
[1780255956305,35.95,73389.1,0.0,-0.98028,3e-05,2.26517]
[1780255961797,35.96,73389.46,0.0,-0.98025,3e-05,2.26738]
[1780255961974,35.96,73389.46,0.0,-0.98025,3e-05,2.26738]
[1780255967945,35.96,73389.53,0.0,-0.98023,3e-05,2.26936]
[1780255967973,35.96,73389.53,0.0,-0.98023,3e-05,2.26936]
[1780255968046,35.96,73389.88,0.0,-0.98022,3e-05,2.27062]
[1780255970956,35.97,73390.09,0.0,-0.98021,3e-05,2.27179]
[1780255970975,35.97,73390.09,0.0,-0.98021,3e-05,2.27179]
[1780255976881,35.97,73392.18,0.0,-0.98013,3e-05,2.27961]
[1780255978041,35.97,73392.18,0.0,-0.98013,3e-05,2.27961]
[1780255978214,35.97,73392.18,0.0,-0.98013,3e-05,2.27961]
[1780255978223,35.97,73392.18,0.0,-0.98013,3e-05,2.27961]
[1780255978243,35.97,73392.2,0.0,-0.98013,3e-05,2.27993]
[1780255985944,35.98,73390.41,0.0,-0.98015,3e-05,2.27715]
[1780255988540,35.98,73388.64,0.0,-0.9802,3e-05,2.27279]
[1780255988721,35.98,73388.64,0.0,-0.9802,3e-05,2.27279]
[1780255988736,35.98,73388.64,0.0,-0.9802,3e-05,2.27279]
[1780255988975,35.98,73388.64,0.0,-0.9802,3e-05,2.27279]
[1780255988987,35.99,73388.74,0.0,-0.98019,3e-05,2.27335]
[1780255994003,35.99,73384.49,0.0,-0.9803,3e-05,2.26297]
[1780255994410,35.99,73384.49,0.0,-0.9803,3e-05,2.26297]
[1780255994470,35.99,73384.49,0.0,-0.9803,3e-05,2.26297]
[1780255994664,35.99,73384.49,0.0,-0.9803,3e-05,2.26297]
[1780255994723,35.99,73384.49,0.0,-0.9803,3e-05,2.26297]
[1780255995012,35.99,73379.62,0.0,-0.98043,3e-05,2.24982]
[1780255998130,35.99,73378.17,0.0,-0.98046,3e-05,2.24647]
[1780255998222,35.99,73378.17,0.0,-0.98046,3e-05,2.24647]
[1780256002078,36.0,73376.86,0.0,-0.98049,3e-05,2.24416]
[1780256002220,36.0,73376.86,0.0,-0.98049,3e-05,2.24416]
[1780256002257,36.0,73376.55,0.0,-0.98049,3e-05,2.24363]
[1780256004078,36.0,73374.08,0.0,-0.98056,3e-05,2.23749]
[1780256005085,36.0,73368.39,0.0,-0.98071,3e-05,2.22225]
[1780256006092,36.0,73365.62,0.0,-0.98078,3e-05,2.21506]
[1780256009116,36.01,73364.0,0.0,-0.98082,3e-05,2.21138]
[1780256009222,36.01,73364.0,0.0,-0.98082,3e-05,2.21138]
[1780256014982,36.02,73363.9,0.0,-0.98082,3e-05,2.21061]
[1780256015220,36.02,73363.9,0.0,-0.98082,3e-05,2.21061]
[1780256015321,36.02,73363.97,0.0,-0.98082,3e-05,2.21117]
[1780256017215,36.02,73363.8,0.0,-0.98082,3e-05,2.21107]
[1780256017220,36.02,73363.8,0.0,-0.98082,3e-05,2.21107]
[1780256023211,36.03,73363.17,0.0,-0.98081,3e-05,2.21191]
[1780256029254,36.04,73363.28,0.0,-0.98078,3e-05,2.21436]
[1780256033843,36.04,73363.04,0.0,-0.98078,3e-05,2.21511]
[1780256033970,36.04,73363.04,0.0,-0.98078,3e-05,2.21511]
[1780256036303,36.05,73356.99,0.0,-0.98093,3e-05,2.19974]
[1780256038317,36.05,73354.02,0.0,-0.981,3e-05,2.19243]
[1780256039324,36.05,73358.39,0.0,-0.98088,3e-05,2.20461]
[1780256039819,36.05,73358.39,0.0,-0.98088,3e-05,2.20461]
[1780256039972,36.05,73358.39,0.0,-0.98088,3e-05,2.20461]
[1780256040331,36.05,73360.07,0.0,-0.98083,3e-05,2.20955]
[1780256040739,36.05,73360.07,0.0,-0.98083,3e-05,2.20955]
[1780256040972,36.05,73360.07,0.0,-0.98083,3e-05,2.20955]
[1780256043444,36.06,73362.32,0.0,-0.98076,3e-05,2.21708]
[1780256044359,36.06,73364.64,0.0,-0.98069,3e-05,2.22374]
[1780256045000,36.06,73364.64,0.0,-0.98069,3e-05,2.22374]
[1780256045223,36.06,73364.64,0.0,-0.98069,3e-05,2.22374]
[1780256045365,36.06,73365.7,0.0,-0.98066,3e-05,2.22695]
[1780256050401,36.06,73365.41,0.0,-0.98065,3e-05,2.22777]
[1780256058468,36.07,73360.75,0.0,-0.98075,3e-05,2.21762]
[1780256059829,36.07,73360.75,0.0,-0.98075,3e-05,2.21762]
[1780256060092,36.07,73360.75,0.0,-0.98075,3e-05,2.21762]
[1780256060194,36.08,73361.75,0.0,-0.98072,3e-05,2.22067]
[1780256061669,36.08,73362.25,0.0,-0.9807,3e-05,2.22237]
[1780256061755,36.08,73362.25,0.0,-0.9807,3e-05,2.22269]
[1780256063058,36.08,73362.25,0.0,-0.9807,3e-05,2.22269]
[1780256068538,36.09,73363.12,0.0,-0.98065,3e-05,2.22735]
[1780256074580,36.09,73363.1,0.0,-0.98065,3e-05,2.22653]
[1780256076594,36.1,73370.27,0.0,-0.98045,3e-05,2.2468]
[1780256077601,36.1,73369.85,0.0,-0.98046,3e-05,2.24594]
[1780256080594,36.1,73370.88,0.0,-0.98042,3e-05,2.24936]
[1780256080723,36.1,73370.88,0.0,-0.98042,3e-05,2.24936]
[1780256080960,36.1,73370.88,0.0,-0.98042,3e-05,2.24936]
[1780256080971,36.1,73370.88,0.0,-0.98042,3e-05,2.24936]
[1780256081005,36.1,73370.88,0.0,-0.98042,3e-05,2.24965]
[1780256087137,36.11,73370.88,0.0,-0.9804,3e-05,2.25108]
[1780256089686,36.11,73373.43,0.0,-0.98032,3e-05,2.25922]
[1780256094721,36.12,73371.34,0.0,-0.98037,3e-05,2.25481]
[1780256097396,36.12,73371.34,0.0,-0.98037,3e-05,2.25481]
[1780256097471,36.12,73371.34,0.0,-0.98037,3e-05,2.25481]
[1780256097637,36.12,73371.75,0.0,-0.98035,3e-05,2.25649]
[1780256097736,36.12,73371.75,0.0,-0.98035,3e-05,2.25649]
[1780256097742,36.12,73373.1,0.0,-0.98031,3e-05,2.26048]
[1780256102778,36.12,73382.46,0.0,-0.98003,3e-05,2.28771]
[1780256103757,36.12,73382.46,0.0,-0.98003,3e-05,2.28771]
[1780256104253,36.12,73382.46,0.0,-0.98003,3e-05,2.28771]
[1780256104354,36.12,73389.24,0.0,-0.97984,3e-05,2.30685]
[1780256105009,36.12,73389.24,0.0,-0.97984,3e-05,2.30685]
[1780256106337,36.12,73389.09,0.0,-0.97984,3e-05,2.30661]
[1780256106389,36.13,73391.82,0.0,-0.97976,3e-05,2.31445]
[1780256106807,36.13,73394.28,0.0,-0.97969,3e-05,2.32154]
[1780256109666,36.13,73394.4,0.0,-0.97968,3e-05,2.3222]
[1780256109720,36.13,73394.4,0.0,-0.97968,3e-05,2.3222]
[1780256113165,36.13,73394.1,0.0,-0.97968,3e-05,2.32185]
[1780256113219,36.13,73394.1,0.0,-0.97968,3e-05,2.32185]
[1780256113259,36.13,73394.04,0.0,-0.97968,3e-05,2.32185]
[1780256115961,36.13,73395.25,0.0,-0.97965,3e-05,2.32559]
[1780256115972,36.13,73395.25,0.0,-0.97965,3e-05,2.32559]
[1780256124934,36.14,73394.14,0.0,-0.97966,3e-05,2.32412]
[1780256126545,36.14,73394.93,0.0,-0.97964,3e-05,2.32651]
[1780256126720,36.14,73394.93,0.0,-0.97964,3e-05,2.32651]
[1780256126927,36.14,73394.93,0.0,-0.97964,3e-05,2.32651]
[1780256126972,36.14,73394.93,0.0,-0.97964,3e-05,2.32651]
[1780256127021,36.14,73394.7,0.0,-0.97964,3e-05,2.32602]
[1780256129981,36.14,73395.32,0.0,-0.97962,3e-05,2.32809]
[1780256130191,36.14,73395.32,0.0,-0.97962,3e-05,2.32809]
[1780256130220,36.14,73395.32,0.0,-0.97962,3e-05,2.32809]
[1780256130321,36.14,73398.28,0.0,-0.97953,3e-05,2.3366]
[1780256133998,36.14,73399.6,0.0,-0.97951,3e-05,2.33812]
[1780256135219,36.14,73399.6,0.0,-0.97951,3e-05,2.33812]
[1780256135469,36.14,73399.6,0.0,-0.97951,3e-05,2.33812]
[1780256136012,36.14,73394.9,0.0,-0.97964,3e-05,2.32516]
[1780256141237,36.15,73394.24,0.0,-0.97966,3e-05,2.32398]
[1780256141470,36.15,73394.24,0.0,-0.97966,3e-05,2.32398]
[1780256141339,36.15,73392.58,0.0,-0.9797,3e-05,2.31948]
[1780256142054,36.15,73390.11,0.0,-0.97977,3e-05,2.31273]
[1780256143062,36.15,73387.01,0.0,-0.97986,3e-05,2.30424]
[1780256144468,36.15,73387.01,0.0,-0.97986,3e-05,2.30424]
[1780256144494,36.15,73386.76,0.0,-0.97986,3e-05,2.30395]
[1780256147215,36.15,73387.37,0.0,-0.97984,3e-05,2.30586]
[1780256147222,36.15,73387.37,0.0,-0.97984,3e-05,2.30586]
[1780256152894,36.15,73387.55,0.0,-0.97982,3e-05,2.30756]
[1780256152972,36.15,73387.55,0.0,-0.97982,3e-05,2.30756]
[1780256153132,36.16,73387.12,0.0,-0.97983,3e-05,2.30656]
[1780256157934,36.16,73385.69,0.0,-0.97987,3e-05,2.30338]
[1780256157972,36.16,73385.69,0.0,-0.97987,3e-05,2.30338]
[1780256159175,36.16,73379.14,0.0,-0.98005,3e-05,2.28556]
[1780256164210,36.16,73377.76,0.0,-0.98007,3e-05,2.28291]
[1780256166253,36.17,73377.98,0.0,-0.98007,3e-05,2.28376]
[1780256166471,36.17,73377.98,0.0,-0.98007,3e-05,2.28376]
[1780256169487,36.17,73378.25,0.0,-0.98005,3e-05,2.28522]
[1780256169511,36.17,73378.18,0.0,-0.98005,3e-05,2.28548]
[1780256169719,36.17,73378.18,0.0,-0.98005,3e-05,2.28548]
[1780256175287,36.17,73378.14,0.0,-0.98004,3e-05,2.28652]
[1780256178470,36.18,73379.42,0.0,-0.98,3e-05,2.29051]
[1780256186371,36.18,73380.2,0.0,-0.97996,3e-05,2.29458]
[1780256188622,36.18,73381.57,0.0,-0.97991,3e-05,2.29881]
[1780256188722,36.18,73381.57,0.0,-0.97991,3e-05,2.29881]
[1780256188865,36.18,73381.57,0.0,-0.97991,3e-05,2.29881]
[1780256188971,36.18,73381.57,0.0,-0.97991,3e-05,2.29881]
[1780256189072,36.18,73381.57,0.0,-0.97991,3e-05,2.299]
[1780256191406,36.19,73383.17,0.0,-0.97988,3e-05,2.30109]
[1780256193980,36.19,73385.08,0.0,-0.97983,3e-05,2.30681]
[1780256194220,36.19,73385.08,0.0,-0.97983,3e-05,2.30681]
[1780256196441,36.19,73388.33,0.0,-0.97973,3e-05,2.31645]
[1780256201060,36.19,73388.39,0.0,-0.97972,3e-05,2.31713]
[1780256201220,36.19,73388.39,0.0,-0.97972,3e-05,2.31713]
[1780256201343,36.19,73388.39,0.0,-0.97972,3e-05,2.31713]
[1780256201470,36.19,73388.39,0.0,-0.97972,3e-05,2.31713]
[1780256201571,36.19,73388.39,0.0,-0.97972,3e-05,2.31763]
[1780256207518,36.2,73388.32,0.0,-0.97971,3e-05,2.31845]
[1780256212553,36.2,73388.48,0.0,-0.97969,3e-05,2.31976]
[1780256214152,36.2,73388.47,0.0,-0.97969,3e-05,2.3199]
[1780256214220,36.2,73388.47,0.0,-0.97969,3e-05,2.3199]
[1780256215577,36.2,73391.86,0.0,-0.97959,3e-05,2.32977]
[1780256216461,36.2,73391.86,0.0,-0.97959,3e-05,2.32977]
[1780256216474,36.2,73391.86,0.0,-0.97959,3e-05,2.32977]
[1780256217475,36.2,73391.37,0.0,-0.9796,3e-05,2.32854]
[1780256217591,36.2,73391.33,0.0,-0.9796,3e-05,2.32859]
[1780256217719,36.2,73391.33,0.0,-0.9796,3e-05,2.32859]
[1780256221065,36.2,73391.16,0.0,-0.9796,3e-05,2.32842]
[1780256221221,36.2,73391.16,0.0,-0.9796,3e-05,2.32842]
[1780256222626,36.21,73395.16,0.0,-0.97948,3e-05,2.34015]
[1780256225119,36.21,73395.2,0.0,-0.97948,3e-05,2.3404]
[1780256225223,36.21,73395.2,0.0,-0.97948,3e-05,2.3404]
[1780256225469,36.21,73395.2,0.0,-0.97948,3e-05,2.3404]
[1780256225563,36.21,73395.41,0.0,-0.97947,3e-05,2.34126]
[1780256230682,36.21,73395.76,0.0,-0.97946,3e-05,2.34291]
[1780256234808,36.21,73395.73,0.0,-0.97945,3e-05,2.34322]
[1780256234972,36.21,73395.73,0.0,-0.97945,3e-05,2.34322]
[1780256240752,36.21,73395.69,0.0,-0.97944,3e-05,2.34401]
[1780256245787,36.22,73397.18,0.0,-0.9794,3e-05,2.34886]
[1780256250822,36.22,73395.93,0.0,-0.97942,3e-05,2.34594]
[1780256252023,36.22,73395.93,0.0,-0.97942,3e-05,2.34594]
[1780256252220,36.22,73395.93,0.0,-0.97942,3e-05,2.34594]
[1780256252603,36.22,73395.93,0.0,-0.97942,3e-05,2.34594]
[1780256252720,36.22,73395.93,0.0,-0.97945,3e-05,2.34326]
[1780256252836,36.22,73395.96,0.0,-0.97944,3e-05,2.34347]
[1780256260694,36.22,73395.9,0.0,-0.97944,3e-05,2.34356]
[1780256266586,36.22,73395.84,0.0,-0.97943,3e-05,2.34443]
[1780256266721,36.23,73395.81,0.0,-0.97943,3e-05,2.34473]
[1780256272978,36.23,73396.08,0.0,-0.97941,3e-05,2.34639]
[1780256275618,36.23,73395.94,0.0,-0.97942,3e-05,2.34612]
[1780256275720,36.23,73397.17,0.0,-0.97938,3e-05,2.34984]
[1780256275952,36.23,73397.17,0.0,-0.97938,3e-05,2.34984]
[1780256275975,36.23,73397.17,0.0,-0.97938,3e-05,2.34984]
[1780256275999,36.23,73399.44,0.0,-0.97931,3e-05,2.35628]
[1780256278013,36.23,73402.2,0.0,-0.97923,3e-05,2.36433]
[1780256283048,36.23,73405.0,0.0,-0.97914,3e-05,2.37279]
[1780256283885,36.23,73405.0,0.0,-0.97914,3e-05,2.37279]
[1780256283971,36.23,73405.0,0.0,-0.97914,3e-05,2.37279]
[1780256287140,36.23,73406.23,0.0,-0.97911,3e-05,2.37655]
[1780256293527,36.24,73407.8,0.0,-0.97905,3e-05,2.38153]
[1780256293742,36.24,73408.2,0.0,-0.97904,3e-05,2.38275]
[1780256293816,36.24,73408.2,0.0,-0.97904,3e-05,2.38275]
[1780256293974,36.24,73408.2,0.0,-0.97904,3e-05,2.38275]
[1780256294031,36.24,73408.2,0.0,-0.97904,3e-05,2.38283]
[1780256298154,36.24,73411.36,0.0,-0.97894,3e-05,2.3922]
[1780256298987,36.24,73411.36,0.0,-0.97894,3e-05,2.3922]
[1780256299222,36.24,73411.36,0.0,-0.97894,3e-05,2.3922]
[1780256303933,36.24,73413.17,0.0,-0.97889,3e-05,2.39774]
[1780256303982,36.24,73413.17,0.0,-0.97889,3e-05,2.39774]
[1780256305279,36.24,73413.09,0.0,-0.97889,3e-05,2.39757]
[1780256305472,36.24,73413.09,0.0,-0.97889,3e-05,2.39757]
[1780256305582,36.24,73414.01,0.0,-0.97886,3e-05,2.40028]
[1780256307584,36.24,73413.8,0.0,-0.97887,3e-05,2.39973]
[1780256307723,36.24,73414.0,0.0,-0.97886,3e-05,2.4004]
[1780256313260,36.24,73413.74,0.0,-0.97889,3e-05,2.39704]
[1780256314224,36.24,73413.74,0.0,-0.97889,3e-05,2.39704]
[1780256314471,36.24,73413.74,0.0,-0.97889,3e-05,2.39704]
[1780256314548,36.24,73413.74,0.0,-0.97889,3e-05,2.39704]
[1780256314649,36.24,73413.74,0.0,-0.97889,3e-05,2.39713]
[1780256314722,36.24,73413.74,0.0,-0.97889,3e-05,2.39713]
[1780256322322,36.24,73414.75,0.0,-0.97886,3e-05,2.40031]
[1780256324048,36.24,73414.61,0.0,-0.97886,3e-05,2.39994]
[1780256324219,36.24,73414.61,0.0,-0.97886,3e-05,2.39994]
[1780256329295,36.24,73414.32,0.0,-0.97887,3e-05,2.39929]
[1780256329470,36.24,73414.32,0.0,-0.97887,3e-05,2.39929]
[1780256329585,36.24,73414.32,0.0,-0.97887,3e-05,2.39929]
[1780256329686,36.24,73414.32,0.0,-0.97887,3e-05,2.39936]
[1780256335414,36.24,73416.54,0.0,-0.9788,3e-05,2.4059]
[1780256339171,36.24,73417.71,0.0,-0.97876,3e-05,2.40934]
[1780256339220,36.24,73417.71,0.0,-0.97876,3e-05,2.40934]
[1780256340292,36.24,73419.45,0.0,-0.97871,3e-05,2.41438]
[1780256340474,36.24,73419.45,0.0,-0.97871,3e-05,2.41438]
[1780256340571,36.24,73421.78,0.0,-0.97864,3e-05,2.42113]
[1780256346491,36.24,73422.5,0.0,-0.97862,3e-05,2.42319]
[1780256348895,36.24,73423.03,0.0,-0.9786,3e-05,2.42471]
[1780256348977,36.24,73423.03,0.0,-0.9786,3e-05,2.42471]
[1780256352790,36.24,73423.03,0.0,-0.9786,3e-05,2.42469]
[1780256355630,36.24,73422.98,0.0,-0.97861,3e-05,2.42448]
[1780256355724,36.24,73422.98,0.0,-0.97861,3e-05,2.42448]
[1780256355732,36.24,73422.98,0.0,-0.97861,3e-05,2.42444]
[1780256359319,36.24,73420.89,0.0,-0.97867,3e-05,2.41837]
[1780256359470,36.24,73420.89,0.0,-0.97867,3e-05,2.41837]
[1780256367638,36.24,73421.25,0.0,-0.97866,3e-05,2.41932]
[1780256368645,36.24,73424.15,0.0,-0.97857,3e-05,2.42771]
[1780256369401,36.24,73424.15,0.0,-0.97857,3e-05,2.42771]
[1780256369471,36.24,73424.15,0.0,-0.97857,3e-05,2.42771]
[1780256369877,36.24,73424.25,0.0,-0.97857,3e-05,2.42798]
[1780256369974,36.24,73424.25,0.0,-0.97857,3e-05,2.42798]
[1780256370659,36.24,73424.27,0.0,-0.97857,3e-05,2.42801]
[1780256375694,36.24,73427.38,0.0,-0.9785,3e-05,2.434]
[1780256376916,36.24,73427.4,0.0,-0.9785,3e-05,2.43402]
[1780256376973,36.24,73427.4,0.0,-0.9785,3e-05,2.43402]
[1780256377330,36.24,73427.4,0.0,-0.9785,3e-05,2.43402]
[1780256377471,36.24,73427.4,0.0,-0.9785,3e-05,2.43402]
[1780256379722,36.24,73427.42,0.0,-0.9785,3e-05,2.43396]
[1780256384234,36.24,73428.34,0.0,-0.97848,3e-05,2.43647]
[1780256384472,36.24,73428.34,0.0,-0.97848,3e-05,2.43647]
[1780256387958,36.24,73430.45,0.0,-0.97841,3e-05,2.44249]
[1780256393896,36.24,73430.79,0.0,-0.97841,3e-05,2.44318]
[1780256393975,36.24,73430.79,0.0,-0.97841,3e-05,2.44318]
[1780256394479,36.24,73430.79,0.0,-0.97841,3e-05,2.44318]
[1780256394720,36.24,73430.79,0.0,-0.97841,3e-05,2.44318]
[1780256394519,36.24,73430.89,0.0,-0.97841,3e-05,2.44343]
[1780256402680,36.24,73428.76,0.0,-0.97847,3e-05,2.4371]
[1780256402722,36.24,73428.76,0.0,-0.97847,3e-05,2.4371]
[1780256407918,36.24,73431.1,0.0,-0.97841,3e-05,2.44344]
[1780256412953,36.24,73431.5,0.0,-0.9784,3e-05,2.44437]
[1780256414967,36.24,73421.94,0.0,-0.97868,3e-05,2.41651]
[1780256416345,36.24,73421.94,0.0,-0.97868,3e-05,2.41651]
[1780256416470,36.24,73421.94,0.0,-0.97868,3e-05,2.41651]
[1780256416549,36.24,73418.21,0.0,-0.97879,3e-05,2.40574]
[1780256417132,36.24,73418.21,0.0,-0.97879,3e-05,2.40574]
[1780256417222,36.24,73418.21,0.0,-0.97879,3e-05,2.40574]
[1780256417324,36.24,73418.34,0.0,-0.97879,3e-05,2.40614]
[1780256426652,36.24,73417.95,0.0,-0.9788,3e-05,2.4051]
[1780256430070,36.24,73417.99,0.0,-0.9788,3e-05,2.40532]
[1780256430221,36.24,73417.99,0.0,-0.9788,3e-05,2.40532]
[1780256430584,36.24,73417.99,0.0,-0.9788,3e-05,2.40532]
[1780256430722,36.24,73417.99,0.0,-0.9788,3e-05,2.40532]
[1780256430736,36.24,73417.96,0.0,-0.9788,3e-05,2.40529]
[1780256437121,36.24,73419.44,0.0,-0.97878,3e-05,2.40685]
[1780256439041,36.24,73419.43,0.0,-0.97878,3e-05,2.40684]
[1780256439220,36.24,73419.43,0.0,-0.97878,3e-05,2.40684]
[1780256446184,36.24,73420.34,0.0,-0.97875,3e-05,2.40954]
[1780256447260,36.24,73420.34,0.0,-0.97875,3e-05,2.40954]
[1780256447476,36.24,73420.34,0.0,-0.97875,3e-05,2.40954]
[1780256447553,36.24,73420.23,0.0,-0.97875,3e-05,2.40923]
[1780256457261,36.24,73420.3,0.0,-0.97875,3e-05,2.40946]
[1780256462421,36.24,73422.49,0.0,-0.97869,3e-05,2.41577]
[1780256462477,36.24,73422.49,0.0,-0.97869,3e-05,2.41577]
[1780256463208,36.24,73424.51,0.0,-0.97863,3e-05,2.4216]
[1780256463222,36.24,73424.51,0.0,-0.97863,3e-05,2.4216]
[1780256463304,36.24,73424.65,0.0,-0.97862,3e-05,2.42198]
[1780256467332,36.24,73427.41,0.0,-0.97854,3e-05,2.42987]
[1780256470544,36.24,73427.36,0.0,-0.97854,3e-05,2.42965]
[1780256470720,36.24,73427.36,0.0,-0.97854,3e-05,2.42965]
[1780256471130,36.24,73427.16,0.0,-0.97855,3e-05,2.429]
[1780256471223,36.24,73427.16,0.0,-0.97855,3e-05,2.429]
[1780256471360,36.24,73427.25,0.0,-0.97855,3e-05,2.42926]
[1780256476395,36.24,73427.07,0.0,-0.97855,3e-05,2.42856]
[1780256481430,36.24,73426.42,0.0,-0.97857,3e-05,2.42651]
[1780256487472,36.24,73426.8,0.0,-0.97857,3e-05,2.42744]
[1780256488809,36.24,73426.8,0.0,-0.97857,3e-05,2.42744]
[1780256488971,36.23,73426.78,0.0,-0.97857,3e-05,2.42735]
[1780256496206,36.23,73426.78,0.0,-0.97857,3e-05,2.42732]
[1780256496472,36.23,73426.78,0.0,-0.97857,3e-05,2.42732]
[1780256499625,36.23,73426.59,0.0,-0.9786,3e-05,2.42366]
[1780256499722,36.23,73426.59,0.0,-0.9786,3e-05,2.42366]
[1780256499778,36.23,73426.59,0.0,-0.9786,3e-05,2.42363]
[1780256507613,36.23,73426.75,0.0,-0.9786,3e-05,2.42393]
[1780256510774,36.23,73426.78,0.0,-0.9786,3e-05,2.42398]
[1780256510971,36.23,73426.78,0.0,-0.9786,3e-05,2.42394]
[1780256515669,36.23,73423.34,0.0,-0.9787,3e-05,2.4139]
[1780256516442,36.23,73423.34,0.0,-0.9787,3e-05,2.4139]
[1780256516472,36.23,73423.34,0.0,-0.9787,3e-05,2.4139]
[1780256517402,36.23,73421.05,0.0,-0.97877,3e-05,2.40727]
[1780256517470,36.23,73421.05,0.0,-0.97877,3e-05,2.40727]
[1780256517682,36.23,73420.04,0.0,-0.9788,3e-05,2.40435]
[1780256523725,36.23,73420.31,0.0,-0.97879,3e-05,2.40521]
[1780256533795,36.23,73420.79,0.0,-0.97877,3e-05,2.40671]
[1780256534743,36.23,73420.79,0.0,-0.97877,3e-05,2.40671]
[1780256534971,36.23,73420.82,0.0,-0.97877,3e-05,2.4068]
[1780256540061,36.23,73421.03,0.0,-0.97877,3e-05,2.40743]
[1780256542470,36.23,73421.16,0.0,-0.97876,3e-05,2.40782]
[1780256547518,36.23,73420.71,0.0,-0.97878,3e-05,2.40653]
[1780256547721,36.23,73420.71,0.0,-0.97878,3e-05,2.40653]
[1780256548506,36.23,73421.18,0.0,-0.97876,3e-05,2.40789]
[1780256548719,36.23,73421.18,0.0,-0.97876,3e-05,2.40789]
[1780256551921,36.23,73421.19,0.0,-0.97878,3e-05,2.40507]
[1780256556956,36.23,73420.83,0.0,-0.9788,3e-05,2.40407]
[1780256559023,36.23,73420.79,0.0,-0.9788,3e-05,2.40396]
[1780256559219,36.23,73420.79,0.0,-0.9788,3e-05,2.40396]
[1780256564992,36.23,73422.29,0.0,-0.97875,3e-05,2.40831]
[1780256566471,36.23,73422.34,0.0,-0.97875,3e-05,2.40845]
[1780256566899,36.23,73422.34,0.0,-0.97875,3e-05,2.40845]
[1780256566971,36.23,73422.38,0.0,-0.97875,3e-05,2.40857]
[1780256567029,36.23,73424.9,0.0,-0.97867,3e-05,2.41585]
[1780256571057,36.23,73427.83,0.0,-0.97859,3e-05,2.42429]
[1780256572482,36.23,73427.83,0.0,-0.97859,3e-05,2.42429]
[1780256572720,36.23,73427.83,0.0,-0.97859,3e-05,2.42429]
[1780256575766,36.23,73428.1,0.0,-0.97858,3e-05,2.42501]
[1780256575826,36.23,73428.79,0.0,-0.97856,3e-05,2.42699]
[1780256575973,36.23,73428.79,0.0,-0.97856,3e-05,2.42699]
[1780256576092,36.23,73431.59,0.0,-0.97847,3e-05,2.43511]
[1780256577735,36.23,73431.59,0.0,-0.97847,3e-05,2.43511]
[1780256577973,36.23,73431.63,0.0,-0.97847,3e-05,2.43519]
[1780256583458,36.23,73431.97,0.0,-0.97847,3e-05,2.43601]
[1780256589565,36.23,73432.33,0.0,-0.97846,3e-05,2.43689]
[1780256595225,36.23,73432.29,0.0,-0.97846,3e-05,2.43648]
[1780256600546,36.23,73432.25,0.0,-0.97846,3e-05,2.43624]
[1780256600719,36.23,73432.25,0.0,-0.97846,3e-05,2.43624]
[1780256601671,36.23,73432.29,0.0,-0.97846,3e-05,2.43632]
[1780256601722,36.23,73432.29,0.0,-0.97846,3e-05,2.43632]
[1780256601773,36.23,73432.25,0.0,-0.97846,3e-05,2.43618]
[1780256607309,36.23,73432.21,0.0,-0.97847,3e-05,2.43589]
[1780256615365,36.23,73432.05,0.0,-0.9785,3e-05,2.43232]
[1780256617101,36.23,73431.66,0.0,-0.97851,3e-05,2.43116]
[1780256617219,36.23,73431.66,0.0,-0.97851,3e-05,2.43116]
[1780256623458,36.23,73431.22,0.0,-0.97852,3e-05,2.42981]
[1780256624102,36.23,73431.0,0.0,-0.97853,3e-05,2.42911]
[1780256624219,36.23,73431.0,0.0,-0.97853,3e-05,2.42911]
[1780256624891,36.23,73431.0,0.0,-0.97853,3e-05,2.42911]
[1780256624974,36.23,73431.0,0.0,-0.97853,3e-05,2.42911]
[1780256624993,36.23,73431.04,0.0,-0.97853,3e-05,2.4292]
[1780256626442,36.23,73437.41,0.0,-0.97834,3e-05,2.44773]
[1780256629463,36.23,73441.06,0.0,-0.97823,3e-05,2.45825]
[1780256634498,36.23,73440.52,0.0,-0.97825,3e-05,2.45631]
[1780256639534,36.22,73441.29,0.0,-0.97823,3e-05,2.45819]
[1780256645575,36.22,73441.37,0.0,-0.97823,3e-05,2.45796]
[1780256650610,36.22,73440.66,0.0,-0.97826,3e-05,2.45551]
[1780256655645,36.22,73440.81,0.0,-0.97826,3e-05,2.45558]
[1780256660681,36.22,73440.64,0.0,-0.97827,3e-05,2.45472]
[1780256666723,36.22,73440.63,0.0,-0.97827,3e-05,2.45426]
[1780256676793,36.22,73440.95,0.0,-0.97829,3e-05,2.45162]
[1780256681828,36.21,73440.33,0.0,-0.97832,3e-05,2.44949]
[1780256684849,36.21,73430.45,0.0,-0.97862,3e-05,2.42053]
[1780256686863,36.21,73430.06,0.0,-0.97863,3e-05,2.41933]
[1780256691898,36.21,73428.51,0.0,-0.97867,3e-05,2.41482]
[1780256694919,36.21,73424.5,0.0,-0.97879,3e-05,2.40323]
[1780256699954,36.21,73421.83,0.0,-0.97887,3e-05,2.39562]
[1780256705997,36.21,73421.28,0.0,-0.97889,3e-05,2.39419]
[1780256708020,36.21,73429.41,0.0,-0.97864,3e-05,2.41774]
[1780256712048,36.21,73431.8,0.0,-0.97857,3e-05,2.42462]
[1780256719097,36.21,73431.8,0.0,-0.97857,3e-05,2.42449]
[1780256724132,36.21,73437.7,0.0,-0.9784,3e-05,2.44157]
[1780256729167,36.21,73438.75,0.0,-0.97837,3e-05,2.44442]
[1780256734202,36.21,73439.58,0.0,-0.97837,3e-05,2.44371]
[1780256739237,36.21,73440.07,0.0,-0.97836,3e-05,2.4449]
[1780256748301,36.21,73440.39,0.0,-0.97835,3e-05,2.44537]
[1780256749311,36.21,73431.84,0.0,-0.97861,3e-05,2.42048]
[1780256750318,36.21,73427.92,0.0,-0.97873,3e-05,2.40907]
[1780256751324,36.21,73427.81,0.0,-0.97873,3e-05,2.40876]
[1780256753338,36.21,73425.21,0.0,-0.97881,3e-05,2.40128]
[1780256758372,36.21,73423.8,0.0,-0.97885,3e-05,2.39734]
[1780256765422,36.21,73423.88,0.0,-0.97884,3e-05,2.39776]
[1780256770457,36.21,73422.07,0.0,-0.9789,3e-05,2.39268]
[1780256775492,36.21,73422.5,0.0,-0.97888,3e-05,2.39409]
[1780256782541,36.21,73423.99,0.0,-0.97884,3e-05,2.39859]
[1780256792611,36.21,73423.99,0.0,-0.97886,3e-05,2.39601]
[1780256797646,36.21,73424.25,0.0,-0.97885,3e-05,2.39694]
[1780256802680,36.21,73424.27,0.0,-0.97885,3e-05,2.39718]
[1780256807717,36.21,73423.58,0.0,-0.97886,3e-05,2.39537]
[1780256810738,36.22,73420.08,0.0,-0.97897,3e-05,2.38542]
[1780256815772,36.22,73418.8,0.0,-0.979,3e-05,2.38208]
[1780256821815,36.22,73418.89,0.0,-0.97899,3e-05,2.38278]
[1780256826853,36.22,73419.32,0.0,-0.97898,3e-05,2.38441]
[1780256831888,36.22,73419.12,0.0,-0.97898,3e-05,2.38424]
[1780256841958,36.22,73419.12,0.0,-0.97897,3e-05,2.3851]
[1780256846993,36.23,73418.98,0.0,-0.97897,3e-05,2.3851]
[1780256857063,36.23,73417.27,0.0,-0.97904,3e-05,2.37818]
[1780256862098,36.23,73417.21,0.0,-0.97903,3e-05,2.37845]
[1780256870154,36.23,73417.39,0.0,-0.97902,3e-05,2.37958]
[1780256875189,36.23,73417.51,0.0,-0.97901,3e-05,2.38029]
[1780256881231,36.23,73415.42,0.0,-0.97907,3e-05,2.37463]
[1780256888281,36.24,73415.19,0.0,-0.97907,3e-05,2.37432]
[1780256901372,36.24,73415.2,0.0,-0.97907,3e-05,2.37484]
[1780256906407,36.24,73415.3,0.0,-0.97906,3e-05,2.3753]
[1780256911442,36.24,73415.58,0.0,-0.97908,3e-05,2.37343]
[1780256916477,36.24,73415.09,0.0,-0.97909,3e-05,2.37222]
[1780256922519,36.24,73414.58,0.0,-0.9791,3e-05,2.371]
[1780256928561,36.24,73414.56,0.0,-0.9791,3e-05,2.37119]
[1780256936617,36.24,73414.51,0.0,-0.9791,3e-05,2.37137]
[1780256941651,36.24,73414.46,0.0,-0.9791,3e-05,2.37142]
[1780256947694,36.24,73414.66,0.0,-0.97909,3e-05,2.37219]
[1780256953736,36.24,73414.59,0.0,-0.97909,3e-05,2.3722]
[1780256962501,36.25,73414.7,0.0,-0.97909,3e-05,2.37262]
[1780256970855,36.25,73416.91,0.0,-0.97902,3e-05,2.37941]
[1780256977903,36.25,73417.01,0.0,-0.97904,3e-05,2.37704]
[1780256983946,36.25,73415.99,0.0,-0.97906,3e-05,2.37433]
[1780256987974,36.25,73423.78,0.0,-0.97883,3e-05,2.3968]
[1780256989988,36.25,73426.32,0.0,-0.97876,3e-05,2.40411]
[1780256992004,36.25,73429.85,0.0,-0.97865,3e-05,2.41429]
[1780256997040,36.25,73431.69,0.0,-0.9786,3e-05,2.41948]
[1780257003082,36.25,73431.67,0.0,-0.9786,3e-05,2.41927]
[1780257006103,36.25,73428.17,0.0,-0.97871,3e-05,2.40908]
[1780257007110,36.25,73425.08,0.0,-0.9788,3e-05,2.40016]
[1780257018188,36.25,73425.28,0.0,-0.97879,3e-05,2.40092]
[1780257026243,36.25,73425.29,0.0,-0.97879,3e-05,2.40125]
[1780257033292,36.25,73425.6,0.0,-0.9788,3e-05,2.39954]
[1780257041348,36.25,73423.25,0.0,-0.97886,3e-05,2.39307]
[1780257046382,36.25,73425.48,0.0,-0.9788,3e-05,2.39972]
[1780257051418,36.25,73425.78,0.0,-0.97879,3e-05,2.40073]
[1780257056453,36.25,73425.74,0.0,-0.97879,3e-05,2.40075]
[1780257061488,36.25,73425.77,0.0,-0.97878,3e-05,2.40097]
[1780257066523,36.25,73427.2,0.0,-0.97874,3e-05,2.40522]
[1780257074579,36.25,73427.06,0.0,-0.97874,3e-05,2.40499]
[1780257084651,36.26,73427.06,0.0,-0.97874,3e-05,2.40521]
[1780257094721,36.26,73427.06,0.0,-0.97876,3e-05,2.40259]
[1780257104792,36.26,73427.06,0.0,-0.97876,3e-05,2.40288]
[1780257114861,36.26,73427.06,0.0,-0.97875,3e-05,2.40325]
[1780257117883,36.26,73435.37,0.0,-0.9785,3e-05,2.42741]
[1780257118890,36.26,73436.95,0.0,-0.97846,3e-05,2.43201]
[1780257124932,36.26,73436.55,0.0,-0.97847,3e-05,2.43082]
[1780257133995,36.26,73437.48,0.0,-0.97844,3e-05,2.43348]
[1780257139030,36.26,73437.06,0.0,-0.97845,3e-05,2.43223]
[1780257144065,36.26,73437.53,0.0,-0.97844,3e-05,2.43358]
[1780257149100,36.26,73437.82,0.0,-0.97843,3e-05,2.43439]
[1780257157157,36.26,73437.61,0.0,-0.97846,3e-05,2.43087]
[1780257166220,36.26,73437.91,0.0,-0.97845,3e-05,2.43175]
[1780257171255,36.26,73438.45,0.0,-0.97844,3e-05,2.43331]
[1780257177296,36.26,73438.41,0.0,-0.97844,3e-05,2.43318]
[1780257182332,36.26,73438.46,0.0,-0.97844,3e-05,2.43333]
[1780257188848,36.26,73438.39,0.0,-0.97844,3e-05,2.43312]
[1780257194423,36.26,73437.94,0.0,-0.97845,3e-05,2.43182]
[1780257201472,36.26,73437.9,0.0,-0.97845,3e-05,2.43173]
[1780257207515,36.26,73437.79,0.0,-0.97846,3e-05,2.43143]
[1780257212550,36.26,73437.62,0.0,-0.97849,3e-05,2.42808]
[1780257217585,36.26,73436.45,0.0,-0.97852,3e-05,2.42473]
[1780257222620,36.26,73434.15,0.0,-0.97859,3e-05,2.41813]
[1780257227655,36.26,73434.46,0.0,-0.97858,3e-05,2.41914]
[1780257235711,36.26,73434.39,0.0,-0.97858,3e-05,2.41909]
[1780257240746,36.26,73438.53,0.0,-0.97845,3e-05,2.43123]
[1780257242760,36.26,73441.58,0.0,-0.97836,3e-05,2.44012]
[1780257247795,36.26,73441.8,0.0,-0.97836,3e-05,2.4407]
[1780257252831,36.26,73441.8,0.0,-0.97836,3e-05,2.44064]
[1780257257866,36.26,73441.94,0.0,-0.97835,3e-05,2.44096]
[1780257262901,36.26,73441.79,0.0,-0.97836,3e-05,2.44045]
[1780257263908,36.26,73444.69,0.0,-0.97827,3e-05,2.44891]
[1780257265561,36.26,73448.9,0.0,-0.97814,3e-05,2.46122]
[1780257270957,36.26,73448.34,0.0,-0.97816,3e-05,2.45925]
[1780257273067,36.26,73449.79,0.0,-0.97814,3e-05,2.46056]
[1780257273221,36.26,73449.79,0.0,-0.97814,3e-05,2.46056]
[1780257273279,36.26,73449.22,0.0,-0.97816,3e-05,2.45883]
[1780257280020,36.26,73449.44,0.0,-0.97816,3e-05,2.45913]
[1780257281025,36.26,73449.44,0.0,-0.97816,3e-05,2.45913]
[1780257282474,36.26,73449.44,0.0,-0.97816,3e-05,2.45908]
[1780257286427,36.26,73451.35,0.0,-0.9781,3e-05,2.46448]
[1780257286471,36.26,73451.35,0.0,-0.9781,3e-05,2.46448]
[1780257286549,36.26,73451.35,0.0,-0.9781,3e-05,2.46448]
[1780257286650,36.26,73453.2,0.0,-0.97805,3e-05,2.4698]
[1780257286722,36.26,73453.2,0.0,-0.97805,3e-05,2.4698]
[1780257293578,36.25,73454.99,0.0,-0.978,3e-05,2.47475]
[1780257293694,36.25,73454.99,0.0,-0.978,3e-05,2.47475]
[1780257293680,36.25,73455.12,0.0,-0.97799,3e-05,2.475]
[1780257293723,36.25,73455.12,0.0,-0.97799,3e-05,2.475]
[1780257299153,36.25,73456.26,0.0,-0.97796,3e-05,2.47804]
[1780257304188,36.25,73456.52,0.0,-0.97796,3e-05,2.47848]
[1780257306562,36.25,73456.61,0.0,-0.97795,3e-05,2.47869]
[1780257306720,36.25,73456.61,0.0,-0.97795,3e-05,2.47869]
[1780257306661,36.25,73454.55,0.0,-0.97802,3e-05,2.47249]
[1780257307129,36.25,73454.55,0.0,-0.97802,3e-05,2.47249]
[1780257307222,36.25,73454.55,0.0,-0.97802,3e-05,2.47249]
[1780257313251,36.25,73454.84,0.0,-0.97801,3e-05,2.47299]
[1780257317215,36.25,73454.25,0.0,-0.97803,3e-05,2.47107]
[1780257317219,36.25,73454.25,0.0,-0.97803,3e-05,2.47107]
[1780257317280,36.25,73445.8,0.0,-0.97829,3e-05,2.4462]
[1780257317881,36.25,73445.8,0.0,-0.97829,3e-05,2.4462]
[1780257317976,36.25,73445.8,0.0,-0.97829,3e-05,2.4462]
[1780257318287,36.25,73446.14,0.0,-0.97828,3e-05,2.44717]
[1780257323322,36.25,73445.1,0.0,-0.97832,3e-05,2.44403]
[1780257323961,36.25,73445.1,0.0,-0.97832,3e-05,2.44403]
[1780257323972,36.25,73445.1,0.0,-0.97832,3e-05,2.44403]
[1780257324242,36.25,73445.1,0.0,-0.97832,3e-05,2.44403]
[1780257324478,36.25,73445.1,0.0,-0.97832,3e-05,2.44403]
[1780257324513,36.25,73445.59,0.0,-0.9783,3e-05,2.44544]
[1780257330574,36.25,73445.56,0.0,-0.9783,3e-05,2.44524]
[1780257330722,36.25,73445.56,0.0,-0.9783,3e-05,2.44524]
[1780257330676,36.25,73445.56,0.0,-0.9783,3e-05,2.44519]
[1780257330942,36.25,73445.56,0.0,-0.9783,3e-05,2.44519]
[1780257330974,36.25,73445.56,0.0,-0.9783,3e-05,2.44519]
[1780257331378,36.25,73445.78,0.0,-0.97832,3e-05,2.44293]
[1780257336413,36.25,73445.71,0.0,-0.97832,3e-05,2.44261]
[1780257341793,36.25,73446.25,0.0,-0.97831,3e-05,2.44409]
[1780257341971,36.25,73446.25,0.0,-0.97831,3e-05,2.44409]
[1780257342345,36.25,73446.25,0.0,-0.97831,3e-05,2.44409]
[1780257342472,36.25,73446.25,0.0,-0.97831,3e-05,2.44409]
[1780257342571,36.25,73446.25,0.0,-0.97831,3e-05,2.44403]
[1780257346483,36.25,73448.78,0.0,-0.97823,3e-05,2.45133]
[1780257348126,36.25,73448.92,0.0,-0.97823,3e-05,2.4517]
[1780257348221,36.25,73448.92,0.0,-0.97823,3e-05,2.4517]
[1780257353454,36.25,73448.98,0.0,-0.97823,3e-05,2.45166]
[1780257353469,36.25,73448.98,0.0,-0.97823,3e-05,2.45166]
[1780257353555,36.24,73448.98,0.0,-0.97823,3e-05,2.45162]
[1780257353791,36.24,73448.98,0.0,-0.97823,3e-05,2.45162]
[1780257353976,36.24,73448.98,0.0,-0.97823,3e-05,2.45162]
[1780257359574,36.24,73450.84,0.0,-0.97818,3e-05,2.4568]
[1780257360813,36.24,73450.86,0.0,-0.97818,3e-05,2.45681]
[1780257360971,36.24,73450.86,0.0,-0.97818,3e-05,2.45681]
[1780257361313,36.24,73450.86,0.0,-0.97818,3e-05,2.45681]
[1780257361472,36.24,73450.86,0.0,-0.97818,3e-05,2.45681]
[1780257361588,36.24,73451.26,0.0,-0.97817,3e-05,2.45792]
[1780257362595,36.24,73448.52,0.0,-0.97825,3e-05,2.44983]
[1780257367630,36.24,73448.85,0.0,-0.97824,3e-05,2.45055]
[1780257372665,36.24,73448.78,0.0,-0.97825,3e-05,2.45009]
[1780257373071,36.24,73448.78,0.0,-0.97825,3e-05,2.45009]
[1780257373220,36.24,73448.78,0.0,-0.97825,3e-05,2.45009]
[1780257373411,36.24,73448.78,0.0,-0.97825,3e-05,2.45009]
[1780257373471,36.24,73448.78,0.0,-0.97825,3e-05,2.45009]
[1780257373672,36.24,73449.64,0.0,-0.97822,3e-05,2.45255]
[1780257381729,36.24,73449.86,0.0,-0.97822,3e-05,2.45265]
[1780257387771,36.24,73449.89,0.0,-0.97822,3e-05,2.45237]
[1780257388551,36.24,73449.89,0.0,-0.97822,3e-05,2.45237]
[1780257388721,36.24,73449.89,0.0,-0.97822,3e-05,2.45237]
[1780257388779,36.24,73449.86,0.0,-0.97823,3e-05,2.45222]
[1780257388834,36.24,73449.86,0.0,-0.97823,3e-05,2.45222]
[1780257388976,36.24,73449.86,0.0,-0.97823,3e-05,2.45222]
[1780257396835,36.24,73450.07,0.0,-0.97825,3e-05,2.44946]
[1780257402877,36.23,73452.69,0.0,-0.97817,3e-05,2.45679]
[1780257408730,36.23,73452.91,0.0,-0.97817,3e-05,2.45714]
[1780257408977,36.23,73453.04,0.0,-0.97817,3e-05,2.45745]
[1780257409226,36.23,73453.04,0.0,-0.97817,3e-05,2.45745]
[1780257409294,36.23,73453.04,0.0,-0.97817,3e-05,2.45738]
[1780257414946,36.23,73454.44,0.0,-0.97813,3e-05,2.46123]
[1780257416433,36.23,73454.44,0.0,-0.97813,3e-05,2.46107]
[1780257416470,36.23,73454.44,0.0,-0.97813,3e-05,2.46107]
[1780257416644,36.23,73454.51,0.0,-0.97813,3e-05,2.46121]
[1780257417084,36.23,73454.51,0.0,-0.97813,3e-05,2.46121]
[1780257417223,36.23,73454.51,0.0,-0.97813,3e-05,2.46121]
[1780257419996,36.23,73451.86,0.0,-0.97821,3e-05,2.45313]
[1780257421111,36.23,73451.86,0.0,-0.97821,3e-05,2.45313]
[1780257421220,36.23,73451.86,0.0,-0.97821,3e-05,2.45313]
[1780257421275,36.23,73451.86,0.0,-0.97821,3e-05,2.45313]
[1780257421474,36.23,73451.86,0.0,-0.97821,3e-05,2.45313]
[1780257421538,36.23,73448.23,0.0,-0.97832,3e-05,2.44244]
[1780257423016,36.23,73443.65,0.0,-0.97846,3e-05,2.42901]
[1780257425684,36.23,73443.65,0.0,-0.97846,3e-05,2.42901]
[1780257425723,36.23,73443.65,0.0,-0.97846,3e-05,2.42901]
[1780257427238,36.23,73443.61,0.0,-0.97846,3e-05,2.42884]
[1780257427470,36.23,73443.61,0.0,-0.97846,3e-05,2.42884]
[1780257427818,36.23,73443.96,0.0,-0.97845,3e-05,2.42983]
[1780257433177,36.23,73444.14,0.0,-0.97845,3e-05,2.43028]
[1780257433223,36.23,73444.14,0.0,-0.97845,3e-05,2.43028]
[1780257435534,36.23,73445.53,0.0,-0.97841,3e-05,2.43429]
[1780257435720,36.23,73445.53,0.0,-0.97841,3e-05,2.43429]
[1780257435749,36.23,73445.53,0.0,-0.97841,3e-05,2.43426]
[1780257438122,36.23,73451.02,0.0,-0.97824,3e-05,2.45023]
[1780257439568,36.23,73451.02,0.0,-0.97824,3e-05,2.45023]
[1780257439726,36.23,73451.02,0.0,-0.97824,3e-05,2.45023]
[1780257439799,36.23,73453.78,0.0,-0.97816,3e-05,2.45821]
[1780257445063,36.23,73454.16,0.0,-0.97815,3e-05,2.45905]
[1780257445219,36.23,73454.16,0.0,-0.97815,3e-05,2.45905]
[1780257445749,36.23,73454.16,0.0,-0.97815,3e-05,2.45905]
[1780257445850,36.23,73454.17,0.0,-0.97815,3e-05,2.45895]
[1780257445985,36.23,73454.17,0.0,-0.97815,3e-05,2.45895]
[1780257448192,36.23,73461.37,0.0,-0.97793,3e-05,2.48004]
[1780257449199,36.23,73464.89,0.0,-0.97782,3e-05,2.49036]
[1780257449958,36.23,73464.89,0.0,-0.97782,3e-05,2.49036]
[1780257449970,36.23,73464.89,0.0,-0.97782,3e-05,2.49036]
[1780257450701,36.23,73464.89,0.0,-0.97782,3e-05,2.49036]
[1780257450721,36.23,73464.89,0.0,-0.97782,3e-05,2.49036]
[1780257450726,36.23,73465.41,0.0,-0.97781,3e-05,2.49179]
[1780257456249,36.22,73465.08,0.0,-0.97785,3e-05,2.48717]
[1780257458069,36.22,73465.08,0.0,-0.97785,3e-05,2.48717]
[1780257458221,36.22,73465.08,0.0,-0.97785,3e-05,2.48717]
[1780257458296,36.22,73465.08,0.0,-0.97785,3e-05,2.48694]
[1780257460276,36.22,73468.51,0.0,-0.97775,3e-05,2.49688]
[1780257462465,36.22,73468.87,0.0,-0.97774,3e-05,2.49782]
[1780257462722,36.22,73468.87,0.0,-0.97774,3e-05,2.49782]
[1780257468333,36.22,73470.92,0.0,-0.97769,3e-05,2.50292]
[1780257472564,36.22,73470.8,0.0,-0.97769,3e-05,2.50214]
[1780257472719,36.22,73470.8,0.0,-0.97769,3e-05,2.50214]
[1780257472821,36.22,73470.14,0.0,-0.97772,3e-05,2.50003]
[1780257473367,36.22,73472.2,0.0,-0.97765,3e-05,2.50603]
[1780257475414,36.21,73472.35,0.0,-0.97765,3e-05,2.50633]
[1780257475472,36.21,73472.35,0.0,-0.97765,3e-05,2.50633]
[1780257476389,36.21,73474.05,0.0,-0.9776,3e-05,2.5111]
[1780257480417,36.21,73476.14,0.0,-0.97754,3e-05,2.51672]
[1780257482561,36.21,73476.55,0.0,-0.97753,3e-05,2.51778]
[1780257482720,36.21,73476.55,0.0,-0.97753,3e-05,2.51778]
[1780257482793,36.21,73478.85,0.0,-0.97746,3e-05,2.52451]
[1780257484169,36.21,73479.44,0.0,-0.97744,3e-05,2.5261]
[1780257484222,36.21,73479.44,0.0,-0.97744,3e-05,2.5261]
[1780257489412,36.21,73480.41,0.0,-0.97742,3e-05,2.52813]
[1780257489470,36.21,73480.41,0.0,-0.97742,3e-05,2.52813]
[1780257492392,36.2,73480.65,0.0,-0.97742,3e-05,2.52832]
[1780257492470,36.2,73480.65,0.0,-0.97742,3e-05,2.52832]
[1780257492545,36.2,73480.63,0.0,-0.97742,3e-05,2.52809]
[1780257497286,36.2,73481.07,0.0,-0.97742,3e-05,2.52871]
[1780257498066,36.2,73481.19,0.0,-0.97741,3e-05,2.5289]
[1780257498222,36.2,73481.19,0.0,-0.97741,3e-05,2.5289]
[1780257503578,36.2,73480.74,0.0,-0.97744,3e-05,2.52653]
[1780257508613,36.19,73480.7,0.0,-0.97745,3e-05,2.5256]
[1780257511634,36.19,73474.3,0.0,-0.97768,3e-05,2.50304]
[1780257512641,36.19,73471.52,0.0,-0.97777,3e-05,2.49464]
[1780257513394,36.19,73471.52,0.0,-0.97777,3e-05,2.49464]
[1780257513473,36.19,73471.52,0.0,-0.97777,3e-05,2.49464]
[1780257518685,36.19,73471.15,0.0,-0.97779,3e-05,2.49297]
[1780257522483,36.19,73470.68,0.0,-0.9778,3e-05,2.4913]
[1780257522722,36.19,73470.68,0.0,-0.9778,3e-05,2.4913]
[1780257522758,36.19,73468.55,0.0,-0.97787,3e-05,2.48489]
[1780257527625,36.19,73468.03,0.0,-0.97789,3e-05,2.48304]
[1780257527727,36.19,73468.03,0.0,-0.97789,3e-05,2.48304]
[1780257532784,36.19,73468.67,0.0,-0.97787,3e-05,2.48452]
[1780257534814,36.19,73468.05,0.0,-0.97789,3e-05,2.48261]
[1780257534973,36.19,73468.05,0.0,-0.97789,3e-05,2.48254]
[1780257542854,36.18,73469.83,0.0,-0.97784,3e-05,2.48727]
[1780257544778,36.18,73470.74,0.0,-0.97782,3e-05,2.48991]
[1780257544973,36.18,73470.03,0.0,-0.97784,3e-05,2.48772]
[1780257552924,36.18,73470.14,0.0,-0.97784,3e-05,2.48737]
[1780257555330,36.18,73470.62,0.0,-0.97783,3e-05,2.48865]
[1780257555472,36.18,73470.62,0.0,-0.97783,3e-05,2.48865]
[1780257565260,36.18,73470.97,0.0,-0.97783,3e-05,2.48905]
[1780257565471,36.18,73470.97,0.0,-0.97783,3e-05,2.48905]
[1780257565479,36.18,73468.74,0.0,-0.9779,3e-05,2.48236]
[1780257571876,36.18,73469.5,0.0,-0.97788,3e-05,2.48431]
[1780257571974,36.18,73469.5,0.0,-0.97788,3e-05,2.48431]
[1780257572057,36.18,73471.67,0.0,-0.97784,3e-05,2.48767]
[1780257577092,36.17,73471.31,0.0,-0.97785,3e-05,2.48621]
[1780257584141,36.17,73466.63,0.0,-0.978,3e-05,2.47177]
[1780257585744,36.17,73466.63,0.0,-0.978,3e-05,2.47177]
[1780257585973,36.17,73466.63,0.0,-0.978,3e-05,2.47177]
[1780257585790,36.17,73460.8,0.0,-0.97818,3e-05,2.45452]
[1780257591190,36.17,73459.69,0.0,-0.97822,3e-05,2.45103]
[1780257596905,36.17,73459.56,0.0,-0.97822,3e-05,2.45048]
[1780257596972,36.17,73459.56,0.0,-0.97822,3e-05,2.45048]
[1780257601267,36.17,73462.56,0.0,-0.97813,3e-05,2.45903]
[1780257602270,36.17,73471.74,0.0,-0.97785,3e-05,2.4861]
[1780257603277,36.17,73472.54,0.0,-0.97783,3e-05,2.48837]
[1780257604567,36.17,73472.54,0.0,-0.97783,3e-05,2.48837]
[1780257605826,36.17,73472.16,0.0,-0.97784,3e-05,2.48712]
[1780257605917,36.17,73475.67,0.0,-0.97773,3e-05,2.49744]
[1780257606302,36.17,73478.24,0.0,-0.97765,3e-05,2.50498]
[1780257607310,36.17,73482.59,0.0,-0.97752,3e-05,2.51784]
[1780257608317,36.17,73484.48,0.0,-0.97746,3e-05,2.52335]
[1780257611766,36.17,73485.68,0.0,-0.97743,3e-05,2.5266]
[1780257611975,36.17,73485.68,0.0,-0.97743,3e-05,2.5266]
[1780257614358,36.16,73487.69,0.0,-0.97737,3e-05,2.53195]
[1780257615366,36.16,73489.83,0.0,-0.97731,3e-05,2.53822]
[1780257616372,36.16,73492.89,0.0,-0.97721,3e-05,2.54727]
[1780257617977,36.16,73492.89,0.0,-0.97721,3e-05,2.54727]
[1780257618500,36.16,73492.32,0.0,-0.97723,3e-05,2.54514]
[1780257619394,36.16,73495.0,0.0,-0.97715,3e-05,2.55305]
[1780257620043,36.16,73495.0,0.0,-0.97715,3e-05,2.55305]
[1780257620221,36.16,73495.0,0.0,-0.97715,3e-05,2.55305]
[1780257620400,36.16,73497.26,0.0,-0.97708,3e-05,2.55969]
[1780257621975,36.16,73497.26,0.0,-0.97708,3e-05,2.55969]
[1780257622013,36.16,73501.68,0.0,-0.97695,3e-05,2.57266]
[1780257622415,36.16,73504.06,0.0,-0.97687,3e-05,2.57992]
[1780257626443,36.15,73508.08,0.0,-0.97675,3e-05,2.59117]
[1780257627519,36.15,73508.08,0.0,-0.97675,3e-05,2.59117]
[1780257627720,36.15,73508.08,0.0,-0.97675,3e-05,2.59117]
[1780257629466,36.15,73511.41,0.0,-0.97665,3e-05,2.60055]
[1780257632502,36.15,73511.42,0.0,-0.97668,3e-05,2.59698]
[1780257632721,36.15,73511.42,0.0,-0.97668,3e-05,2.59698]
[1780257633036,36.15,73511.42,0.0,-0.97668,3e-05,2.59698]
[1780257632766,36.15,73509.34,0.0,-0.97675,3e-05,2.59031]
[1780257633219,36.15,73509.34,0.0,-0.97675,3e-05,2.59031]
[1780257638224,36.14,73510.45,0.0,-0.97673,3e-05,2.59234]
[1780257638470,36.14,73510.45,0.0,-0.97673,3e-05,2.59234]
[1780257638846,36.14,73510.45,0.0,-0.97673,3e-05,2.59234]
[1780257638974,36.14,73510.45,0.0,-0.97673,3e-05,2.59234]
[1780257639044,36.14,73510.28,0.0,-0.97674,3e-05,2.59125]
[1780257644572,36.14,73510.83,0.0,-0.97674,3e-05,2.59152]
[1780257646281,36.14,73511.03,0.0,-0.97674,3e-05,2.59185]
[1780257646472,36.14,73511.03,0.0,-0.97674,3e-05,2.59185]
[1780257646586,36.13,73513.36,0.0,-0.97667,3e-05,2.59872]
[1780257647593,36.13,73515.41,0.0,-0.9766,3e-05,2.60473]
[1780257649640,36.13,73516.72,0.0,-0.97656,3e-05,2.60845]
[1780257649723,36.13,73516.72,0.0,-0.97656,3e-05,2.60845]
[1780257650614,36.13,73519.14,0.0,-0.97649,3e-05,2.61529]
[1780257651981,36.13,73519.14,0.0,-0.97649,3e-05,2.61529]
[1780257652628,36.13,73520.87,0.0,-0.97644,3e-05,2.61998]
[1780257655830,36.13,73522.23,0.0,-0.9764,3e-05,2.62352]
[1780257655976,36.13,73522.23,0.0,-0.9764,3e-05,2.62352]
[1780257657663,36.12,73527.64,0.0,-0.97624,3e-05,2.63929]
[1780257661690,36.12,73530.91,0.0,-0.97615,3e-05,2.64803]
[1780257662488,36.12,73530.91,0.0,-0.97615,3e-05,2.64803]
[1780257662722,36.12,73530.91,0.0,-0.97615,3e-05,2.64803]
[1780257663976,36.12,73531.8,0.0,-0.97612,3e-05,2.65043]
[1780257664078,36.11,73532.07,0.0,-0.97612,3e-05,2.65052]
[1780257667723,36.11,73533.22,0.0,-0.97609,3e-05,2.65336]
[1780257668062,36.11,73533.22,0.0,-0.97609,3e-05,2.65336]
[1780257667735,36.11,73538.56,0.0,-0.97592,3e-05,2.66969]
[1780257668740,36.11,73543.88,0.0,-0.97574,3e-05,2.68601]
[1780257669747,36.11,73547.7,0.0,-0.97562,3e-05,2.69763]
[1780257671559,36.11,73548.11,0.0,-0.97561,3e-05,2.69848]
[1780257671720,36.11,73548.11,0.0,-0.97561,3e-05,2.69848]
[1780257676798,36.1,73550.66,0.0,-0.97555,3e-05,2.70386]
[1780257678455,36.09,73551.05,0.0,-0.97554,3e-05,2.70464]
[1780257678471,36.09,73551.05,0.0,-0.97554,3e-05,2.70464]
[1780257682889,36.09,73551.22,0.0,-0.97556,3e-05,2.70338]
[1780257682973,36.09,73551.22,0.0,-0.97556,3e-05,2.70338]
[1780257682990,36.09,73551.31,0.0,-0.97556,3e-05,2.70322]
[1780257684748,36.09,73549.98,0.0,-0.97561,3e-05,2.69856]
[1780257684971,36.09,73549.98,0.0,-0.97561,3e-05,2.69856]
[1780257685040,36.08,73541.5,0.0,-0.9759,3e-05,2.6714]
[1780257685862,36.08,73540.95,0.0,-0.97592,3e-05,2.66928]
[1780257690897,36.08,73545.87,0.0,-0.97578,3e-05,2.68279]
[1780257691904,36.07,73550.18,0.0,-0.97566,3e-05,2.69291]
[1780257696585,36.07,73551.72,0.0,-0.97563,3e-05,2.69605]
[1780257696720,36.07,73551.72,0.0,-0.97563,3e-05,2.69605]
[1780257696952,36.07,73551.74,0.0,-0.97563,3e-05,2.69568]
[1780257697973,36.07,73551.74,0.0,-0.97563,3e-05,2.69568]
[1780257704006,36.06,73548.17,0.0,-0.97579,3e-05,2.68141]
[1780257706745,36.05,73545.93,0.0,-0.97587,3e-05,2.67354]
[1780257706970,36.05,73545.93,0.0,-0.97587,3e-05,2.67354]
[1780257707209,36.05,73546.06,0.0,-0.97587,3e-05,2.67355]
[1780257707219,36.05,73546.06,0.0,-0.97587,3e-05,2.67355]
[1780257708030,36.05,73546.11,0.0,-0.97587,3e-05,2.67332]
[1780257713065,36.04,73544.1,0.0,-0.97596,3e-05,2.66506]
[1780257716477,36.04,73545.63,0.0,-0.97592,3e-05,2.66872]
[1780257716721,36.04,73545.63,0.0,-0.97592,3e-05,2.66872]
[1780257717093,36.04,73540.36,0.0,-0.9761,3e-05,2.65182]
[1780257718100,36.04,73537.18,0.0,-0.97621,3e-05,2.64114]
[1780257723135,36.03,73534.25,0.0,-0.97633,3e-05,2.63037]
[1780257723879,36.03,73534.25,0.0,-0.97633,3e-05,2.63037]
[1780257723971,36.03,73534.25,0.0,-0.97633,3e-05,2.63037]
[1780257724069,36.03,73534.25,0.0,-0.97633,3e-05,2.63037]
[1780257724142,36.03,73533.63,0.0,-0.97635,3e-05,2.62812]
[1780257724221,36.03,73533.63,0.0,-0.97635,3e-05,2.62812]
[1780257733205,36.02,73532.25,0.0,-0.97643,3e-05,2.62101]
[1780257739153,36.02,73534.32,0.0,-0.97637,3e-05,2.62616]
[1780257739221,36.01,73534.38,0.0,-0.97638,3e-05,2.62602]
[1780257744282,36.01,73532.89,0.0,-0.97645,3e-05,2.61946]
[1780257746296,36.01,73536.12,0.0,-0.97635,3e-05,2.62884]
[1780257749112,36.0,73537.52,0.0,-0.9763,3e-05,2.63286]
[1780257749220,36.0,73538.29,0.0,-0.97629,3e-05,2.63456]
[1780257749732,36.0,73538.29,0.0,-0.97629,3e-05,2.63456]
[1780257749972,36.0,73538.29,0.0,-0.97629,3e-05,2.63456]
[1780257750074,36.0,73538.62,0.0,-0.97627,3e-05,2.63559]
[1780257755976,36.0,73539.51,0.0,-0.97629,3e-05,2.63355]
[1780257758007,36.0,73539.65,0.0,-0.97629,3e-05,2.63364]
[1780257758222,35.99,73539.61,0.0,-0.9763,3e-05,2.63283]
[1780257763415,35.99,73544.07,0.0,-0.97617,3e-05,2.64466]
[1780257765239,35.98,73544.1,0.0,-0.97618,3e-05,2.64439]
[1780257765471,35.98,73544.1,0.0,-0.97618,3e-05,2.64439]
[1780257765784,35.98,73544.1,0.0,-0.97618,3e-05,2.64439]
[1780257765978,35.98,73544.1,0.0,-0.97618,3e-05,2.64439]
[1780257766078,35.98,73544.06,0.0,-0.97618,3e-05,2.6439]
[1780257766436,35.98,73547.14,0.0,-0.97608,3e-05,2.65318]
[1780257769804,35.98,73548.9,0.0,-0.97603,3e-05,2.65794]
[1780257769973,35.98,73548.9,0.0,-0.97603,3e-05,2.65794]
[1780257770031,35.98,73554.84,0.0,-0.97584,3e-05,2.67624]
[1780257775504,35.97,73539.93,0.0,-0.97636,3e-05,2.62712]
[1780257776511,35.97,73538.59,0.0,-0.97641,3e-05,2.62264]
[1780257779212,35.97,73538.64,0.0,-0.97641,3e-05,2.62218]
[1780257779222,35.97,73538.64,0.0,-0.97641,3e-05,2.62218]
[1780257780088,35.97,73538.64,0.0,-0.97641,3e-05,2.62218]
[1780257780190,35.97,73538.6,0.0,-0.97642,3e-05,2.62175]
[1780257780222,35.97,73538.6,0.0,-0.97642,3e-05,2.62175]
[1780257781548,35.96,73535.14,0.0,-0.97654,3e-05,2.6104]
[1780257783894,35.96,73535.17,0.0,-0.97654,3e-05,2.6102]
[1780257783979,35.96,73535.17,0.0,-0.97654,3e-05,2.6102]
[1780257786583,35.96,73539.26,0.0,-0.97642,3e-05,2.62172]
[1780257788264,35.96,73539.21,0.0,-0.97642,3e-05,2.62126]
[1780257788472,35.96,73539.21,0.0,-0.97642,3e-05,2.62126]
[1780257788741,35.96,73539.21,0.0,-0.97642,3e-05,2.62126]
[1780257788970,35.96,73539.21,0.0,-0.97642,3e-05,2.62126]
[1780257789071,35.96,73538.34,0.0,-0.97645,3e-05,2.61825]
[1780257794640,35.95,73535.44,0.0,-0.97657,3e-05,2.60744]
[1780257797150,35.95,73535.48,0.0,-0.97657,3e-05,2.60727]
[1780257797220,35.95,73535.48,0.0,-0.97657,3e-05,2.60727]
[1780257802696,35.94,73535.04,0.0,-0.97661,3e-05,2.60391]
[1780257803981,35.94,73535.04,0.0,-0.97661,3e-05,2.60391]
[1780257804221,35.94,73535.04,0.0,-0.97661,3e-05,2.60391]
[1780257804989,35.94,73534.4,0.0,-0.97663,3e-05,2.60164]
[1780257805222,35.94,73534.4,0.0,-0.97663,3e-05,2.60164]
[1780257805022,35.94,73534.41,0.0,-0.97663,3e-05,2.60139]
[1780257811759,35.93,73534.58,0.0,-0.97667,3e-05,2.59689]
[1780257816910,35.93,73534.27,0.0,-0.9767,3e-05,2.5948]
[1780257816975,35.93,73534.27,0.0,-0.9767,3e-05,2.5948]
[1780257822835,35.92,73534.29,0.0,-0.97672,3e-05,2.5929]
[1780257827871,35.92,73534.54,0.0,-0.97672,3e-05,2.59229]
[1780257828733,35.92,73534.54,0.0,-0.97672,3e-05,2.59229]
[1780257828974,35.92,73534.54,0.0,-0.97672,3e-05,2.59229]
[1780257829172,35.92,73534.54,0.0,-0.97672,3e-05,2.59229]
[1780257829222,35.92,73534.54,0.0,-0.97672,3e-05,2.59229]
[1780257829885,35.92,73533.95,0.0,-0.97675,3e-05,2.58992]
[1780257837941,35.91,73530.95,0.0,-0.97687,3e-05,2.57852]
[1780257839955,35.91,73533.96,0.0,-0.97678,3e-05,2.58728]
[1780257842870,35.9,73533.7,0.0,-0.97679,3e-05,2.58594]
[1780257842976,35.9,73533.7,0.0,-0.97679,3e-05,2.58594]
[1780257849022,35.9,73534.91,0.0,-0.97677,3e-05,2.5878]
[1780257854058,35.89,73535.2,0.0,-0.97678,3e-05,2.58735]
[1780257858086,35.89,73538.83,0.0,-0.97667,3e-05,2.59749]
[1780257858490,35.89,73538.83,0.0,-0.97667,3e-05,2.59749]
[1780257858722,35.89,73538.83,0.0,-0.97667,3e-05,2.59749]
[1780257859847,35.89,73539.54,0.0,-0.97665,3e-05,2.59941]
[1780257859973,35.89,73539.54,0.0,-0.97665,3e-05,2.59941]
[1780257860102,35.89,73539.64,0.0,-0.97665,3e-05,2.59944]
[1780257864064,35.88,73540.48,0.0,-0.97663,3e-05,2.60118]
[1780257864221,35.88,73540.48,0.0,-0.97663,3e-05,2.60118]
[1780257869165,35.88,73535.32,0.0,-0.97682,3e-05,2.58356]
[1780257871873,35.88,73535.35,0.0,-0.97682,3e-05,2.58338]
[1780257871976,35.88,73535.35,0.0,-0.97682,3e-05,2.58338]
[1780257873193,35.88,73529.4,0.0,-0.97704,3e-05,2.56135]
[1780257874696,35.87,73529.42,0.0,-0.97705,3e-05,2.56117]
[1780257874725,35.87,73529.42,0.0,-0.97705,3e-05,2.56117]
[1780257875207,35.87,73529.55,0.0,-0.97704,3e-05,2.56135]
[1780257880242,35.87,73524.0,0.0,-0.97723,3e-05,2.54332]
[1780257885277,35.87,73522.15,0.0,-0.97731,3e-05,2.53657]
[1780257885474,35.87,73522.15,0.0,-0.97731,3e-05,2.53657]
[1780257885722,35.87,73522.15,0.0,-0.97731,3e-05,2.53657]
[1780257895158,35.86,73521.11,0.0,-0.97735,3e-05,2.53206]
[1780257895221,35.86,73521.11,0.0,-0.97735,3e-05,2.53206]
[1780257895259,35.86,73520.91,0.0,-0.97736,3e-05,2.53129]
[1780257899879,35.86,73522.43,0.0,-0.97732,3e-05,2.53524]
[1780257899976,35.86,73522.43,0.0,-0.97732,3e-05,2.53524]
[1780257900383,35.86,73514.62,0.0,-0.97757,3e-05,2.51124]
[1780257901390,35.86,73503.2,0.0,-0.97793,3e-05,2.47681]
[1780257902397,35.86,73503.39,0.0,-0.97793,3e-05,2.4773]
[1780257904670,35.86,73503.36,0.0,-0.97793,3e-05,2.47714]
[1780257904721,35.86,73503.36,0.0,-0.97793,3e-05,2.47714]
[1780257905666,35.86,73503.59,0.0,-0.97792,3e-05,2.47776]
[1780257905723,35.86,73503.59,0.0,-0.97792,3e-05,2.47776]
[1780257905726,35.86,73503.59,0.0,-0.97792,3e-05,2.47768]
[1780257911460,35.85,73506.02,0.0,-0.97785,3e-05,2.48447]
[1780257916245,35.85,73503.7,0.0,-0.97793,3e-05,2.47731]
[1780257916474,35.85,73503.87,0.0,-0.97792,3e-05,2.47769]
[1780257922537,35.85,73504.21,0.0,-0.97792,3e-05,2.4783]
[1780257927572,35.85,73505.16,0.0,-0.97789,3e-05,2.4808]
[1780257933615,35.85,73503.42,0.0,-0.97797,3e-05,2.47231]
[1780257938650,35.85,73503.2,0.0,-0.97798,3e-05,2.47142]
[1780257940563,35.85,73501.1,0.0,-0.97805,3e-05,2.46512]
[1780257940722,35.85,73501.1,0.0,-0.97805,3e-05,2.46512]
[1780257941666,35.85,73501.1,0.0,-0.97805,3e-05,2.46509]
[1780257941725,35.85,73501.1,0.0,-0.97805,3e-05,2.46509]
[1780257941767,35.85,73501.1,0.0,-0.97805,3e-05,2.46507]
[1780257947712,35.85,73501.88,0.0,-0.97803,3e-05,2.46723]
[1780257961811,35.85,73501.67,0.0,-0.97804,3e-05,2.4661]
[1780257962818,35.85,73507.71,0.0,-0.97785,3e-05,2.48411]
[1780257965143,35.85,73509.06,0.0,-0.97781,3e-05,2.48808]
[1780257965224,35.85,73509.06,0.0,-0.97781,3e-05,2.48808]
[1780257965294,35.84,73504.53,0.0,-0.97795,3e-05,2.47445]
[1780257970876,35.84,73502.06,0.0,-0.97803,3e-05,2.46677]
[1780257974169,35.84,73500.39,0.0,-0.97808,3e-05,2.46173]
[1780257974220,35.84,73500.39,0.0,-0.97808,3e-05,2.46173]
[1780257976932,35.84,73498.77,0.0,-0.97813,3e-05,2.45681]
[1780257976972,35.84,73498.77,0.0,-0.97813,3e-05,2.45681]
[1780257977073,35.84,73496.08,0.0,-0.97822,3e-05,2.4488]
[1780257981299,35.84,73495.83,0.0,-0.97823,3e-05,2.44804]
[1780257981967,35.84,73539.25,0.0,-0.97685,3e-05,2.57922]
[1780257982973,35.84,73581.61,0.0,-0.97544,3e-05,2.71194]
[1780257983987,35.84,73577.94,0.0,-0.97557,3e-05,2.69976]
[1780257985290,35.84,73577.94,0.0,-0.97557,3e-05,2.69976]
[1780257985315,35.84,73572.43,0.0,-0.97577,3e-05,2.6818]
[1780257987005,35.84,73568.77,0.0,-0.9759,3e-05,2.66939]
[1780257988013,35.83,73565.47,0.0,-0.97601,3e-05,2.65858]
[1780257992041,35.83,73559.56,0.0,-0.97625,3e-05,2.63545]
[1780257994062,35.83,73550.06,0.0,-0.97657,3e-05,2.60515]
[1780257995078,35.83,73549.73,0.0,-0.97659,3e-05,2.60385]
[1780257996082,35.83,73544.0,0.0,-0.97678,3e-05,2.58583]
[1780258000112,35.82,73554.26,0.0,-0.97645,3e-05,2.61668]
[1780258001119,35.82,73549.53,0.0,-0.97661,3e-05,2.60167]
[1780258006154,35.82,73552.4,0.0,-0.97653,3e-05,2.60923]
[1780258007538,35.82,73552.51,0.0,-0.97653,3e-05,2.60929]
[1780258007720,35.82,73552.51,0.0,-0.97653,3e-05,2.60929]
[1780258009066,35.81,73550.42,0.0,-0.9766,3e-05,2.60253]
[1780258009221,35.81,73550.42,0.0,-0.9766,3e-05,2.60253]
[1780258009295,35.81,73550.37,0.0,-0.9766,3e-05,2.60211]
[1780258013203,35.81,73559.33,0.0,-0.97632,3e-05,2.62897]
[1780258014210,35.81,73560.7,0.0,-0.97628,3e-05,2.63295]
[1780258015217,35.81,73557.95,0.0,-0.97637,3e-05,2.62404]
[1780258016489,35.81,73557.66,0.0,-0.97639,3e-05,2.62284]
[1780258016720,35.81,73557.66,0.0,-0.97639,3e-05,2.62284]
[1780258022271,35.8,73557.39,0.0,-0.97641,3e-05,2.62027]
[1780258027307,35.8,73557.79,0.0,-0.97641,3e-05,2.62014]
[1780258032341,35.79,73556.85,0.0,-0.97646,3e-05,2.61587]
[1780258033250,35.79,73556.85,0.0,-0.97646,3e-05,2.61587]
[1780258033477,35.79,73556.87,0.0,-0.97646,3e-05,2.61567]
[1780258034581,35.79,73556.87,0.0,-0.97647,3e-05,2.61541]
[1780258034722,35.79,73556.87,0.0,-0.97647,3e-05,2.61541]
[1780258034823,35.79,73556.87,0.0,-0.97647,3e-05,2.61515]
[1780258040398,35.78,73557.21,0.0,-0.97647,3e-05,2.61493]
[1780258047447,35.78,73557.27,0.0,-0.97649,3e-05,2.61312]
[1780258052482,35.77,73557.39,0.0,-0.97652,3e-05,2.60925]
[1780258054072,35.77,73557.43,0.0,-0.97653,3e-05,2.60914]
[1780258054223,35.77,73557.43,0.0,-0.97653,3e-05,2.60914]
[1780258063559,35.76,73558.48,0.0,-0.97652,3e-05,2.61005]
[1780258064566,35.76,73562.06,0.0,-0.9764,3e-05,2.62099]
[1780258065793,35.76,73562.06,0.0,-0.9764,3e-05,2.62099]
[1780258065971,35.76,73562.06,0.0,-0.9764,3e-05,2.62099]
[1780258066072,35.76,73572.32,0.0,-0.97606,3e-05,2.65294]
[1780258066580,35.76,73572.75,0.0,-0.97605,3e-05,2.65399]
[1780258067759,35.76,73572.75,0.0,-0.97605,3e-05,2.65399]
[1780258067992,35.76,73572.75,0.0,-0.97605,3e-05,2.65399]
[1780258068076,35.76,73573.06,0.0,-0.97604,3e-05,2.65465]
[1780258070621,35.76,73586.61,0.0,-0.97559,3e-05,2.69703]
[1780258071617,35.76,73593.06,0.0,-0.97538,3e-05,2.71735]
[1780258072624,35.76,73593.19,0.0,-0.97538,3e-05,2.71737]
[1780258076376,35.75,73594.89,0.0,-0.97533,3e-05,2.72155]
[1780258076471,35.75,73594.89,0.0,-0.97533,3e-05,2.72155]
[1780258080680,35.74,73598.0,0.0,-0.97525,3e-05,2.7289]
[1780258082905,35.74,73599.67,0.0,-0.9752,3e-05,2.73383]
[1780258082973,35.74,73599.67,0.0,-0.9752,3e-05,2.73383]
[1780258084377,35.74,73601.09,0.0,-0.97516,3e-05,2.73795]
[1780258084474,35.74,73601.09,0.0,-0.97516,3e-05,2.73795]
[1780258084476,35.74,73602.15,0.0,-0.97513,3e-05,2.7409]
[1780258089743,35.73,73588.97,0.0,-0.97561,3e-05,2.69574]
[1780258090750,35.73,73582.6,0.0,-0.97583,3e-05,2.67505]
[1780258091954,35.73,73582.6,0.0,-0.97583,3e-05,2.67505]
[1780258091971,35.73,73582.6,0.0,-0.97583,3e-05,2.67505]
[1780258095956,35.72,73582.51,0.0,-0.97585,3e-05,2.67332]
[1780258095963,35.72,73582.51,0.0,-0.97585,3e-05,2.67332]
[1780258095970,35.72,73582.51,0.0,-0.97585,3e-05,2.67332]
[1780258096057,35.72,73585.0,0.0,-0.97577,3e-05,2.68087]
[1780258097799,35.72,73587.65,0.0,-0.97569,3e-05,2.68855]
[1780258104848,35.71,73587.93,0.0,-0.97571,3e-05,2.68669]
[1780258105855,35.71,73591.75,0.0,-0.97558,3e-05,2.69849]
[1780258107651,35.71,73594.02,0.0,-0.97551,3e-05,2.70534]
[1780258107722,35.71,73594.02,0.0,-0.97551,3e-05,2.70534]
[1780258109531,35.71,73593.91,0.0,-0.97552,3e-05,2.70456]
[1780258109723,35.7,73593.3,0.0,-0.97554,3e-05,2.70218]
[1780258109883,35.7,73591.63,0.0,-0.9756,3e-05,2.69641]
[1780258115925,35.69,73591.54,0.0,-0.97566,3e-05,2.69059]
[1780258116912,35.69,73591.54,0.0,-0.97566,3e-05,2.69059]
[1780258116973,35.69,73591.54,0.0,-0.97566,3e-05,2.69059]
[1780258122974,35.68,73591.3,0.0,-0.9757,3e-05,2.68701]
[1780258124651,35.68,73591.34,0.0,-0.9757,3e-05,2.68674]
[1780258124719,35.68,73591.34,0.0,-0.9757,3e-05,2.68674]
[1780258125632,35.68,73591.2,0.0,-0.97571,3e-05,2.6859]
[1780258125722,35.68,73591.2,0.0,-0.97571,3e-05,2.6859]
[1780258125995,35.68,73591.16,0.0,-0.97571,3e-05,2.68538]
[1780258127495,35.68,73591.16,0.0,-0.97571,3e-05,2.68538]
[1780258127720,35.68,73591.16,0.0,-0.97572,3e-05,2.68498]
[1780258128014,35.68,73576.89,0.0,-0.9762,3e-05,2.63936]
[1780258129018,35.68,73576.28,0.0,-0.97623,3e-05,2.63713]
[1780258130929,35.68,73576.18,0.0,-0.97623,3e-05,2.6365]
[1780258130974,35.68,73576.18,0.0,-0.97623,3e-05,2.6365]
[1780258131032,35.67,73582.3,0.0,-0.97603,3e-05,2.6555]
[1780258132359,35.67,73582.3,0.0,-0.97603,3e-05,2.6555]
[1780258132468,35.67,73582.3,0.0,-0.97603,3e-05,2.6555]
[1780258132555,35.67,73584.45,0.0,-0.97597,3e-05,2.6616]
[1780258138081,35.67,73586.28,0.0,-0.97593,3e-05,2.66559]
[1780258141577,35.67,73586.34,0.0,-0.97593,3e-05,2.66541]
[1780258141724,35.66,73585.88,0.0,-0.97595,3e-05,2.66321]
[1780258142109,35.66,73585.66,0.0,-0.97596,3e-05,2.66214]
[1780258154193,35.65,73585.14,0.0,-0.97603,3e-05,2.65608]
[1780258155473,35.65,73585.14,0.0,-0.97603,3e-05,2.65608]
[1780258159972,35.64,73587.24,0.0,-0.97598,3e-05,2.66086]
[1780258160220,35.64,73587.24,0.0,-0.97598,3e-05,2.66086]
[1780258160321,35.64,73587.24,0.0,-0.97598,3e-05,2.66047]
[1780258163256,35.63,73580.02,0.0,-0.97624,3e-05,2.63649]
[1780258164090,35.63,73580.02,0.0,-0.97624,3e-05,2.63649]
[1780258164222,35.63,73580.02,0.0,-0.97624,3e-05,2.63649]
[1780258164264,35.63,73580.39,0.0,-0.97623,3e-05,2.63731]
[1780258169301,35.63,73580.63,0.0,-0.97624,3e-05,2.63632]
[1780258174336,35.62,73579.26,0.0,-0.97633,3e-05,2.62727]
[1780258179371,35.62,73579.78,0.0,-0.97633,3e-05,2.62719]
[1780258181981,35.61,73580.43,0.0,-0.97631,3e-05,2.62855]
[1780258182220,35.61,73580.43,0.0,-0.97631,3e-05,2.62855]
[1780258182392,35.61,73587.05,0.0,-0.9761,3e-05,2.64908]
[1780258183399,35.61,73591.53,0.0,-0.97595,3e-05,2.6629]
[1780258184407,35.61,73596.19,0.0,-0.9758,3e-05,2.67732]
[1780258185926,35.61,73596.17,0.0,-0.9758,3e-05,2.67683]
[1780258185976,35.61,73596.17,0.0,-0.9758,3e-05,2.67683]
[1780258186421,35.61,73596.31,0.0,-0.9758,3e-05,2.67684]
[1780258190448,35.6,73592.37,0.0,-0.97595,3e-05,2.66262]
[1780258193469,35.6,73594.89,0.0,-0.97588,3e-05,2.66943]
[1780258197477,35.59,73592.96,0.0,-0.97596,3e-05,2.66211]
[1780258197497,35.59,73586.96,0.0,-0.97616,3e-05,2.64271]
[1780258198928,35.59,73586.51,0.0,-0.97618,3e-05,2.64091]
[1780258198976,35.59,73586.51,0.0,-0.97618,3e-05,2.64091]
[1780258199511,35.59,73586.24,0.0,-0.9762,3e-05,2.63972]
[1780258201312,35.59,73586.13,0.0,-0.9762,3e-05,2.63903]
[1780258201473,35.59,73586.13,0.0,-0.9762,3e-05,2.63903]
[1780258206560,35.58,73586.3,0.0,-0.97622,3e-05,2.63757]
[1780258208575,35.58,73580.91,0.0,-0.97641,3e-05,2.61994]
[1780258211315,35.58,73581.36,0.0,-0.9764,3e-05,2.62074]
[1780258211474,35.58,73581.36,0.0,-0.9764,3e-05,2.62074]
[1780258211596,35.58,73583.34,0.0,-0.97634,3e-05,2.62666]
[1780258212335,35.58,73583.34,0.0,-0.97634,3e-05,2.62666]
[1780258212470,35.58,73583.34,0.0,-0.97634,3e-05,2.62666]
[1780258219652,35.57,73582.19,0.0,-0.9764,3e-05,2.62062]
[1780258221443,35.57,73580.6,0.0,-0.97646,3e-05,2.61502]
[1780258221474,35.57,73580.6,0.0,-0.97646,3e-05,2.61502]
[1780258221666,35.56,73580.63,0.0,-0.97646,3e-05,2.61483]
[1780258222197,35.56,73580.63,0.0,-0.97646,3e-05,2.61483]
[1780258222223,35.56,73580.63,0.0,-0.97646,3e-05,2.61483]
[1780258226966,35.56,73579.72,0.0,-0.9765,3e-05,2.61081]
[1780258227233,35.56,73579.72,0.0,-0.9765,3e-05,2.61081]
[1780258227577,35.56,73579.72,0.0,-0.9765,3e-05,2.61081]
[1780258227308,35.56,73576.76,0.0,-0.9766,3e-05,2.60126]
[1780258227721,35.56,73576.76,0.0,-0.9766,3e-05,2.60126]
[1780258233751,35.55,73577.58,0.0,-0.97662,3e-05,2.59891]
[1780258239794,35.55,73577.34,0.0,-0.97665,3e-05,2.59656]
[1780258243822,35.54,73581.3,0.0,-0.97653,3e-05,2.60788]
[1780258245801,35.54,73583.66,0.0,-0.97645,3e-05,2.61499]
[1780258245973,35.54,73583.66,0.0,-0.97645,3e-05,2.61499]
[1780258246678,35.54,73583.66,0.0,-0.97645,3e-05,2.61499]
[1780258246072,35.54,73583.88,0.0,-0.97645,3e-05,2.61538]
[1780258246724,35.54,73583.88,0.0,-0.97645,3e-05,2.61538]
[1780258251878,35.54,73582.14,0.0,-0.97653,3e-05,2.60812]
[1780258252922,35.54,73582.14,0.0,-0.97653,3e-05,2.60812]
[1780258252972,35.54,73582.14,0.0,-0.97653,3e-05,2.60812]
[1780258253073,35.54,73580.18,0.0,-0.97659,3e-05,2.6017]
[1780258254007,35.54,73580.18,0.0,-0.97659,3e-05,2.6017]
[1780258254219,35.54,73580.18,0.0,-0.97659,3e-05,2.6017]
[1780258258863,35.53,73580.51,0.0,-0.9766,3e-05,2.60137]
[1780258258982,35.53,73580.51,0.0,-0.9766,3e-05,2.60137]
[1780258259077,35.53,73579.78,0.0,-0.97663,3e-05,2.59882]
[1780258260093,35.53,73579.78,0.0,-0.97663,3e-05,2.59882]
[1780258260223,35.53,73579.78,0.0,-0.97663,3e-05,2.59882]
[1780258266986,35.52,73579.83,0.0,-0.97665,3e-05,2.5969]
[1780258269003,35.52,73575.05,0.0,-0.97681,3e-05,2.58149]
[1780258269833,35.52,73575.05,0.0,-0.97681,3e-05,2.58149]
[1780258269971,35.52,73575.05,0.0,-0.97681,3e-05,2.58149]
[1780258270010,35.52,73573.12,0.0,-0.97687,3e-05,2.57526]
[1780258270893,35.52,73573.12,0.0,-0.97687,3e-05,2.57526]
[1780258270980,35.52,73573.12,0.0,-0.97687,3e-05,2.57526]
[1780258281087,35.51,73575.31,0.0,-0.97683,3e-05,2.57966]
[1780258286917,35.51,73576.2,0.0,-0.97681,3e-05,2.58149]
[1780258286976,35.51,73576.2,0.0,-0.97681,3e-05,2.58149]
[1780258287661,35.51,73576.2,0.0,-0.97681,3e-05,2.58149]
[1780258287723,35.51,73576.2,0.0,-0.97681,3e-05,2.58149]
[1780258287725,35.51,73576.2,0.0,-0.97682,3e-05,2.58078]
[1780258298209,35.5,73574.29,0.0,-0.97693,3e-05,2.56966]
[1780258299586,35.5,73574.29,0.0,-0.97693,3e-05,2.56966]
[1780258299722,35.5,73574.29,0.0,-0.97693,3e-05,2.56966]
[1780258299746,35.5,73574.29,0.0,-0.97693,3e-05,2.56925]
[1780258300324,35.5,73574.29,0.0,-0.97693,3e-05,2.56925]
[1780258300474,35.5,73574.29,0.0,-0.97693,3e-05,2.56925]
[1780258305350,35.49,73573.91,0.0,-0.97695,3e-05,2.56746]
[1780258305475,35.49,73573.91,0.0,-0.97695,3e-05,2.56746]
[1780258308815,35.49,73576.18,0.0,-0.97689,3e-05,2.57351]
[1780258308971,35.49,73576.18,0.0,-0.97689,3e-05,2.57351]
[1780258309072,35.49,73576.18,0.0,-0.97689,3e-05,2.5733]
[1780258315330,35.49,73573.96,0.0,-0.97698,3e-05,2.56516]
[1780258318201,35.49,73574.02,0.0,-0.97698,3e-05,2.56497]
[1780258318224,35.49,73574.02,0.0,-0.97698,3e-05,2.56497]
[1780258323386,35.48,73573.95,0.0,-0.97699,3e-05,2.56364]
[1780258325992,35.48,73574.2,0.0,-0.97699,3e-05,2.56404]
[1780258326221,35.48,73574.2,0.0,-0.97699,3e-05,2.56404]
[1780258326407,35.48,73574.21,0.0,-0.97699,3e-05,2.56389]
[1780258326786,35.48,73574.21,0.0,-0.97699,3e-05,2.56389]
[1780258326975,35.48,73574.21,0.0,-0.97699,3e-05,2.56389]
[1780258332449,35.48,73574.18,0.0,-0.977,3e-05,2.56268]
[1780258337489,35.47,73573.39,0.0,-0.97704,3e-05,2.55951]
[1780258337722,35.47,73573.39,0.0,-0.97704,3e-05,2.55951]
[1780258337591,35.47,73573.36,0.0,-0.97704,3e-05,2.55924]
[1780258338193,35.47,73573.36,0.0,-0.97704,3e-05,2.55924]
[1780258338223,35.47,73573.36,0.0,-0.97704,3e-05,2.55924]
[1780258338491,35.47,73573.56,0.0,-0.97703,3e-05,2.55969]
[1780258343526,35.47,73573.54,0.0,-0.97704,3e-05,2.55874]
[1780258346854,35.47,73574.02,0.0,-0.97703,3e-05,2.55988]
[1780258346973,35.47,73574.02,0.0,-0.97703,3e-05,2.55988]
[1780258347587,35.47,73574.02,0.0,-0.97703,3e-05,2.55988]
[1780258347723,35.47,73574.02,0.0,-0.97703,3e-05,2.55988]
[1780258347689,35.47,73574.08,0.0,-0.97703,3e-05,2.55971]
[1780258351101,35.46,73573.88,0.0,-0.97705,3e-05,2.55856]
[1780258354107,35.46,73573.63,0.0,-0.97708,3e-05,2.55444]
[1780258354224,35.46,73573.63,0.0,-0.97708,3e-05,2.55444]
[1780258354604,35.46,73565.53,0.0,-0.97735,3e-05,2.52913]
[1780258356362,35.46,73563.58,0.0,-0.97741,3e-05,2.52297]
[1780258356470,35.46,73563.58,0.0,-0.97741,3e-05,2.52297]
[1780258356617,35.46,73562.52,0.0,-0.97745,3e-05,2.51959]
[1780258363666,35.46,73562.09,0.0,-0.97747,3e-05,2.51751]
[1780258368701,35.46,73563.01,0.0,-0.97745,3e-05,2.51981]
[1780258370970,35.46,73562.48,0.0,-0.97747,3e-05,2.51799]
[1780258371220,35.46,73562.48,0.0,-0.97747,3e-05,2.51799]
[1780258371722,35.46,73564.58,0.0,-0.9774,3e-05,2.52433]
[1780258371993,35.46,73564.58,0.0,-0.9774,3e-05,2.52433]
[1780258372223,35.46,73564.58,0.0,-0.9774,3e-05,2.52433]
[1780258373742,35.46,73544.89,0.0,-0.97803,3e-05,2.46427]
[1780258375756,35.45,73546.16,0.0,-0.97799,3e-05,2.468]
[1780258377557,35.45,73545.07,0.0,-0.97802,3e-05,2.46472]
[1780258377720,35.45,73545.07,0.0,-0.97802,3e-05,2.46472]
[1780258377821,35.45,73544.74,0.0,-0.97804,3e-05,2.46372]
[1780258378609,35.45,73544.74,0.0,-0.97804,3e-05,2.46372]
[1780258378724,35.45,73544.74,0.0,-0.97804,3e-05,2.46372]
[1780258383812,35.45,73547.28,0.0,-0.97795,3e-05,2.4714]
[1780258386801,35.45,73546.85,0.0,-0.97797,3e-05,2.4701]
[1780258386973,35.45,73546.85,0.0,-0.97797,3e-05,2.4701]
[1780258387743,35.45,73546.85,0.0,-0.97797,3e-05,2.4701]
[1780258387837,35.45,73546.85,0.0,-0.97797,3e-05,2.4701]
[1780258387986,35.45,73546.85,0.0,-0.97797,3e-05,2.4701]
[1780258394256,35.45,73547.5,0.0,-0.97795,3e-05,2.47208]
[1780258398116,35.45,73547.02,0.0,-0.97796,3e-05,2.47066]
[1780258398220,35.45,73547.02,0.0,-0.97796,3e-05,2.47066]
[1780258398322,35.45,73541.7,0.0,-0.97813,3e-05,2.45465]
[1780258399874,35.46,73541.29,0.0,-0.97814,3e-05,2.45345]
[1780258399972,35.46,73541.29,0.0,-0.97814,3e-05,2.45345]
[1780258409994,35.46,73539.74,0.0,-0.97819,3e-05,2.44928]
[1780258412008,35.46,73543.38,0.0,-0.9781,3e-05,2.45736]
[1780258413506,35.46,73543.38,0.0,-0.9781,3e-05,2.45736]
[1780258413720,35.46,73543.38,0.0,-0.9781,3e-05,2.45736]
[1780258413790,35.46,73544.68,0.0,-0.97805,3e-05,2.46129]
[1780258414788,35.46,73544.68,0.0,-0.97805,3e-05,2.46129]
[1780258414977,35.46,73545.46,0.0,-0.97803,3e-05,2.46366]
[1780258419057,35.46,73547.62,0.0,-0.97796,3e-05,2.47026]
[1780258420286,35.46,73547.62,0.0,-0.97796,3e-05,2.47026]
[1780258420471,35.46,73547.62,0.0,-0.97796,3e-05,2.47026]
[1780258420491,35.46,73547.97,0.0,-0.97795,3e-05,2.47133]
[1780258421429,35.46,73547.97,0.0,-0.97795,3e-05,2.47133]
[1780258421473,35.46,73547.97,0.0,-0.97795,3e-05,2.47133]
[1780258427113,35.46,73548.05,0.0,-0.97795,3e-05,2.47159]
[1780258430134,35.46,73550.26,0.0,-0.97788,3e-05,2.47827]
[1780258432255,35.46,73550.22,0.0,-0.97788,3e-05,2.47815]
[1780258432470,35.46,73550.22,0.0,-0.97788,3e-05,2.47815]
[1780258432541,35.46,73550.35,0.0,-0.97787,3e-05,2.47853]
[1780258433288,35.46,73550.35,0.0,-0.97787,3e-05,2.47853]
[1780258433474,35.46,73550.35,0.0,-0.97787,3e-05,2.47853]
[1780258433566,35.46,73548.09,0.0,-0.97795,3e-05,2.47169]
[1780258439564,35.46,73548.14,0.0,-0.97794,3e-05,2.47185]
[1780258439720,35.46,73548.14,0.0,-0.97794,3e-05,2.47185]
[1780258439821,35.46,73548.09,0.0,-0.97795,3e-05,2.4717]
[1780258440408,35.46,73548.09,0.0,-0.97795,3e-05,2.4717]
[1780258440473,35.46,73548.09,0.0,-0.97795,3e-05,2.4717]
[1780258441211,35.46,73550.67,0.0,-0.97786,3e-05,2.4795]
[1780258442269,35.46,73550.67,0.0,-0.97786,3e-05,2.4795]
[1780258442370,35.46,73555.38,0.0,-0.97772,3e-05,2.49377]
[1780258443326,35.46,73555.38,0.0,-0.97772,3e-05,2.49377]
[1780258443479,35.46,73555.38,0.0,-0.97772,3e-05,2.49377]
[1780258443562,35.46,73556.48,0.0,-0.97768,3e-05,2.49708]
[1780258446940,35.46,73557.15,0.0,-0.97766,3e-05,2.49898]
[1780258446974,35.46,73557.15,0.0,-0.97766,3e-05,2.49898]
[1780258447254,35.46,73559.2,0.0,-0.9776,3e-05,2.50518]
[1780258452289,35.46,73559.42,0.0,-0.97759,3e-05,2.50554]
[1780258456317,35.45,73566.28,0.0,-0.97737,3e-05,2.52625]
[1780258457324,35.45,73568.55,0.0,-0.9773,3e-05,2.53312]
[1780258459386,35.45,73569.15,0.0,-0.97728,3e-05,2.53485]
[1780258459471,35.45,73569.15,0.0,-0.97728,3e-05,2.53485]
[1780258462457,35.45,73570.07,0.0,-0.97726,3e-05,2.5373]
[1780258463471,35.45,73570.44,0.0,-0.97725,3e-05,2.53831]
[1780258463572,35.45,73571.09,0.0,-0.97723,3e-05,2.54018]
[1780258464696,35.45,73571.09,0.0,-0.97723,3e-05,2.54018]
[1780258464722,35.45,73571.09,0.0,-0.97723,3e-05,2.54018]
[1780258467393,35.45,73574.75,0.0,-0.97712,3e-05,2.5509]
[1780258469034,35.45,73575.01,0.0,-0.97711,3e-05,2.55154]
[1780258469218,35.45,73575.01,0.0,-0.97711,3e-05,2.55154]
[1780258469408,35.45,73575.07,0.0,-0.97711,3e-05,2.55157]
[1780258473488,35.45,73574.97,0.0,-0.97714,3e-05,2.54778]
[1780258473723,35.45,73574.97,0.0,-0.97714,3e-05,2.54778]
[1780258476457,35.44,73571.23,0.0,-0.97727,3e-05,2.53561]
[1780258477464,35.44,73568.56,0.0,-0.97736,3e-05,2.52726]
[1780258478206,35.44,73568.56,0.0,-0.97736,3e-05,2.52726]
[1780258478222,35.44,73568.56,0.0,-0.97736,3e-05,2.52726]
[1780258479230,35.44,73568.57,0.0,-0.97736,3e-05,2.52716]
[1780258479470,35.44,73568.57,0.0,-0.97736,3e-05,2.52716]
[1780258479478,35.44,73568.87,0.0,-0.97735,3e-05,2.52796]
[1780258484513,35.44,73569.53,0.0,-0.97734,3e-05,2.52938]
[1780258486331,35.44,73569.53,0.0,-0.97734,3e-05,2.52938]
[1780258486470,35.44,73569.53,0.0,-0.97734,3e-05,2.52938]
[1780258488640,35.44,73572.2,0.0,-0.97725,3e-05,2.5372]
[1780258488720,35.44,73572.2,0.0,-0.97725,3e-05,2.5372]
[1780258488732,35.44,73579.42,0.0,-0.97702,3e-05,2.55937]
[1780258489800,35.44,73579.42,0.0,-0.97702,3e-05,2.55937]
[1780258489971,35.44,73579.42,0.0,-0.97702,3e-05,2.55937]
[1780258489899,35.44,73579.01,0.0,-0.97704,3e-05,2.55792]
[1780258492570,35.44,73582.14,0.0,-0.97694,3e-05,2.56708]
[1780258493794,35.44,73582.14,0.0,-0.97694,3e-05,2.56708]
[1780258493972,35.44,73582.14,0.0,-0.97694,3e-05,2.56708]
[1780258494709,35.44,73584.24,0.0,-0.97687,3e-05,2.57342]
[1780258494723,35.44,73584.24,0.0,-0.97687,3e-05,2.57342]
[1780258494810,35.44,73584.85,0.0,-0.97685,3e-05,2.57512]
[1780258497604,35.43,73592.41,0.0,-0.97661,3e-05,2.59812]
[1780258500169,35.43,73593.32,0.0,-0.97659,3e-05,2.60049]
[1780258500221,35.43,73593.32,0.0,-0.97659,3e-05,2.60049]
[1780258503775,35.43,73594.21,0.0,-0.97657,3e-05,2.60254]
[1780258503974,35.43,73594.21,0.0,-0.97657,3e-05,2.60254]
[1780258503868,35.43,73594.11,0.0,-0.97657,3e-05,2.60198]
[1780258509689,35.42,73592.83,0.0,-0.97663,3e-05,2.59652]
[1780258511674,35.42,73591.02,0.0,-0.97669,3e-05,2.59062]
[1780258511719,35.42,73591.02,0.0,-0.97669,3e-05,2.59062]
[1780258511731,35.42,73582.46,0.0,-0.97698,3e-05,2.56371]
[1780258512711,35.42,73581.99,0.0,-0.97699,3e-05,2.56208]
[1780258514964,35.42,73582.04,0.0,-0.97699,3e-05,2.56206]
[1780258514972,35.42,73582.04,0.0,-0.97699,3e-05,2.56206]
[1780258515731,35.42,73578.25,0.0,-0.97712,3e-05,2.54999]
[1780258516900,35.42,73578.25,0.0,-0.97712,3e-05,2.54999]
[1780258516973,35.42,73578.25,0.0,-0.97712,3e-05,2.54999]
[1780258522780,35.42,73578.01,0.0,-0.97714,3e-05,2.5482]
[1780258528822,35.41,73577.21,0.0,-0.97717,3e-05,2.54484]
[1780258530836,35.41,73569.88,0.0,-0.97741,3e-05,2.52197]
[1780258531981,35.41,73569.88,0.0,-0.97741,3e-05,2.52197]
[1780258531843,35.41,73562.76,0.0,-0.97767,3e-05,2.49709]
[1780258532220,35.41,73562.76,0.0,-0.97767,3e-05,2.49709]
[1780258532850,35.41,73563.16,0.0,-0.97766,3e-05,2.49821]
[1780258534033,35.41,73563.16,0.0,-0.97766,3e-05,2.49821]
[1780258534219,35.41,73563.16,0.0,-0.97766,3e-05,2.49821]
[1780258534864,35.41,73563.01,0.0,-0.97766,3e-05,2.49764]
[1780258540906,35.41,73562.97,0.0,-0.97767,3e-05,2.49715]
[1780258544816,35.41,73562.9,0.0,-0.97767,3e-05,2.49674]
[1780258544972,35.41,73562.9,0.0,-0.97767,3e-05,2.49674]
[1780258554167,35.41,73565.37,0.0,-0.9776,3e-05,2.50351]
[1780258560041,35.4,73566.63,0.0,-0.97757,3e-05,2.50693]
[1780258560906,35.4,73566.63,0.0,-0.97757,3e-05,2.50693]
[1780258560971,35.4,73566.63,0.0,-0.97757,3e-05,2.50693]
[1780258561049,35.4,73570.29,0.0,-0.97745,3e-05,2.51807]
[1780258562359,35.4,73570.29,0.0,-0.97745,3e-05,2.51807]
[1780258562469,35.4,73570.29,0.0,-0.97745,3e-05,2.51807]
[1780258562571,35.4,73569.72,0.0,-0.97747,3e-05,2.51623]
[1780258568097,35.4,73569.9,0.0,-0.97747,3e-05,2.51625]
[1780258571789,35.4,73569.51,0.0,-0.97748,3e-05,2.51487]
[1780258571971,35.4,73569.51,0.0,-0.97748,3e-05,2.51487]
[1780258582195,35.4,73570.41,0.0,-0.97747,3e-05,2.51646]
[1780258587230,35.4,73568.2,0.0,-0.97754,3e-05,2.50921]
[1780258588575,35.4,73568.2,0.0,-0.97754,3e-05,2.50921]
[1780258588718,35.4,73568.2,0.0,-0.97754,3e-05,2.50921]
[1780258590993,35.4,73567.5,0.0,-0.97757,3e-05,2.50688]
[1780258591042,35.39,73567.5,0.0,-0.9776,3e-05,2.50373]
[1780258591221,35.39,73567.5,0.0,-0.9776,3e-05,2.50373]
[1780258596752,35.39,73566.95,0.0,-0.97762,3e-05,2.5017]
[1780258596973,35.39,73566.95,0.0,-0.97762,3e-05,2.5017]
[1780258600567,35.39,73567.3,0.0,-0.97761,3e-05,2.50244]
[1780258600724,35.39,73567.3,0.0,-0.97761,3e-05,2.50244]
[1780258600822,35.39,73567.26,0.0,-0.97761,3e-05,2.50224]
[1780258611398,35.39,73567.54,0.0,-0.97761,3e-05,2.50223]
[1780258617440,35.39,73568.13,0.0,-0.9776,3e-05,2.50359]
[1780258618611,35.39,73568.13,0.0,-0.9776,3e-05,2.50359]
[1780258618728,35.39,73568.13,0.0,-0.9776,3e-05,2.50359]
[1780258624044,35.39,73570.34,0.0,-0.97753,3e-05,2.50998]
[1780258624221,35.39,73572.43,0.0,-0.97746,3e-05,2.51629]
[1780258624825,35.39,73572.43,0.0,-0.97746,3e-05,2.51629]
[1780258624866,35.39,73572.43,0.0,-0.97746,3e-05,2.51629]
[1780258624916,35.39,73573.96,0.0,-0.97742,3e-05,2.52089]
[1780258630531,35.38,73575.77,0.0,-0.97736,3e-05,2.52578]
[1780258635567,35.38,73577.26,0.0,-0.97732,3e-05,2.52978]
[1780258646644,35.38,73576.78,0.0,-0.97735,3e-05,2.52699]
[1780258651472,35.37,73577.45,0.0,-0.97736,3e-05,2.52546]
[1780258657721,35.37,73576.31,0.0,-0.97741,3e-05,2.52123]
[1780258661749,35.37,73581.1,0.0,-0.97726,3e-05,2.53553]
[1780258666784,35.37,73581.67,0.0,-0.97724,3e-05,2.5366]
[1780258669408,35.37,73581.67,0.0,-0.97725,3e-05,2.53632]
[1780258669472,35.37,73581.67,0.0,-0.97725,3e-05,2.53632]
[1780258669514,35.37,73581.67,0.0,-0.97725,3e-05,2.53632]
[1780258669721,35.37,73581.67,0.0,-0.97725,3e-05,2.53632]
[1780258669808,35.37,73581.67,0.0,-0.97725,3e-05,2.53618]
[1780258674841,35.36,73581.08,0.0,-0.97728,3e-05,2.53368]
[1780258676310,35.36,73580.98,0.0,-0.97728,3e-05,2.53323]
[1780258676471,35.36,73580.98,0.0,-0.97728,3e-05,2.53323]
[1780258676477,35.36,73580.98,0.0,-0.97728,3e-05,2.53323]
[1780258676721,35.36,73580.98,0.0,-0.97728,3e-05,2.53323]
[1780258676855,35.36,73583.09,0.0,-0.97721,3e-05,2.53961]
[1780258681890,35.36,73581.78,0.0,-0.97726,3e-05,2.53482]
[1780258693974,35.35,73583.06,0.0,-0.97724,3e-05,2.53714]
[1780258696843,35.35,73583.06,0.0,-0.97724,3e-05,2.53714]
[1780258696982,35.35,73583.06,0.0,-0.97724,3e-05,2.53714]
[1780258697144,35.35,73583.06,0.0,-0.97724,3e-05,2.53714]
[1780258697083,35.35,73583.06,0.0,-0.97724,3e-05,2.53673]
[1780258697224,35.35,73583.06,0.0,-0.97724,3e-05,2.53673]
[1780258704049,35.35,73582.39,0.0,-0.97728,3e-05,2.53368]
[1780258707560,35.35,73581.28,0.0,-0.97732,3e-05,2.52986]
[1780258707721,35.35,73581.28,0.0,-0.97732,3e-05,2.52986]
[1780258707800,35.35,73581.28,0.0,-0.97732,3e-05,2.52986]
[1780258707973,35.35,73581.28,0.0,-0.97732,3e-05,2.52986]
[1780258708077,35.35,73581.21,0.0,-0.97732,3e-05,2.52952]
[1780258713112,35.35,73581.54,0.0,-0.97734,3e-05,2.52695]
[1780258719153,35.34,73581.83,0.0,-0.97734,3e-05,2.52706]
[1780258722193,35.34,73582.29,0.0,-0.97733,3e-05,2.52837]
[1780258722226,35.34,73582.4,0.0,-0.97733,3e-05,2.52848]
[1780258722454,35.34,73582.4,0.0,-0.97733,3e-05,2.52848]
[1780258722470,35.34,73582.4,0.0,-0.97733,3e-05,2.52848]
[1780258724189,35.34,73582.76,0.0,-0.97732,3e-05,2.52937]
[1780258726203,35.34,73585.88,0.0,-0.97722,3e-05,2.53878]
[1780258727068,35.34,73585.88,0.0,-0.97722,3e-05,2.53878]
[1780258727209,35.34,73588.47,0.0,-0.97713,3e-05,2.54667]
[1780258727222,35.34,73588.47,0.0,-0.97713,3e-05,2.54667]
[1780258728243,35.34,73591.65,0.0,-0.97703,3e-05,2.55654]
[1780258729224,35.34,73596.55,0.0,-0.97687,3e-05,2.5715]
[1780258731023,35.34,73596.55,0.0,-0.97687,3e-05,2.5715]
[1780258731219,35.34,73596.58,0.0,-0.97687,3e-05,2.5714]
[1780258731646,35.34,73596.58,0.0,-0.97687,3e-05,2.5714]
[1780258731721,35.34,73596.58,0.0,-0.97687,3e-05,2.5714]
[1780258731822,35.34,73596.89,0.0,-0.97686,3e-05,2.57219]
[1780258738287,35.33,73599.11,0.0,-0.97681,3e-05,2.57781]
[1780258742857,35.33,73599.19,0.0,-0.97681,3e-05,2.5775]
[1780258742971,35.33,73599.19,0.0,-0.97681,3e-05,2.5775]
[1780258744329,35.33,73615.04,0.0,-0.97629,3e-05,2.62689]
[1780258745336,35.33,73618.39,0.0,-0.97618,3e-05,2.63726]
[1780258749245,35.33,73618.37,0.0,-0.97619,3e-05,2.63633]
[1780258749469,35.33,73618.37,0.0,-0.97619,3e-05,2.63633]
[1780258750112,35.33,73618.37,0.0,-0.97619,3e-05,2.63633]
[1780258750221,35.33,73618.37,0.0,-0.97619,3e-05,2.63633]
[1780258750213,35.32,73618.48,0.0,-0.97619,3e-05,2.63612]
[1780258755407,35.32,73619.78,0.0,-0.97616,3e-05,2.63885]
[1780258758429,35.32,73623.17,0.0,-0.97605,3e-05,2.64883]
[1780258763463,35.31,73624.0,0.0,-0.97604,3e-05,2.64999]
[1780258764470,35.31,73620.39,0.0,-0.97617,3e-05,2.63817]
[1780258765761,35.31,73620.39,0.0,-0.97617,3e-05,2.63817]
[1780258765971,35.31,73620.39,0.0,-0.97617,3e-05,2.63817]
[1780258767490,35.31,73615.84,0.0,-0.97633,3e-05,2.62288]
[1780258772526,35.3,73614.18,0.0,-0.97642,3e-05,2.61335]
[1780258774393,35.3,73614.44,0.0,-0.97642,3e-05,2.61393]
[1780258774470,35.3,73614.44,0.0,-0.97642,3e-05,2.61393]
[1780258774748,35.3,73614.44,0.0,-0.97642,3e-05,2.61393]
[1780258774982,35.3,73614.44,0.0,-0.97642,3e-05,2.61393]
[1780258775083,35.3,73614.09,0.0,-0.97643,3e-05,2.61258]
[1780258780582,35.3,73613.76,0.0,-0.97646,3e-05,2.61007]
[1780258788177,35.29,73613.43,0.0,-0.97648,3e-05,2.60808]
[1780258788219,35.29,73613.43,0.0,-0.97648,3e-05,2.60808]
[1780258793671,35.29,73614.89,0.0,-0.97645,3e-05,2.61078]
[1780258793722,35.29,73614.89,0.0,-0.97645,3e-05,2.61078]
[1780258793772,35.29,73617.77,0.0,-0.97636,3e-05,2.61965]
[1780258794629,35.29,73617.77,0.0,-0.97636,3e-05,2.61965]
[1780258794725,35.29,73617.77,0.0,-0.97636,3e-05,2.61965]
[1780258794825,35.29,73615.43,0.0,-0.97644,3e-05,2.61198]
[1780258797701,35.28,73606.25,0.0,-0.97675,3e-05,2.58232]
[1780258798859,35.28,73606.25,0.0,-0.97675,3e-05,2.58232]
[1780258798969,35.28,73606.25,0.0,-0.97675,3e-05,2.58232]
[1780258799071,35.28,73605.58,0.0,-0.97678,3e-05,2.58002]
[1780258804750,35.28,73608.22,0.0,-0.9767,3e-05,2.58711]
[1780258807100,35.28,73607.97,0.0,-0.97671,3e-05,2.58611]
[1780258807222,35.28,73607.97,0.0,-0.97671,3e-05,2.58611]
[1780258807623,35.28,73608.04,0.0,-0.97671,3e-05,2.58611]
[1780258807722,35.28,73608.04,0.0,-0.97671,3e-05,2.58611]
[1780258807771,35.28,73608.36,0.0,-0.97671,3e-05,2.5869]
[1780258812807,35.27,73607.75,0.0,-0.97674,3e-05,2.58391]
[1780258819857,35.27,73607.93,0.0,-0.97675,3e-05,2.58298]
[1780258821872,35.27,73610.55,0.0,-0.97666,3e-05,2.59077]
[1780258825901,35.26,73617.16,0.0,-0.97645,3e-05,2.61072]
[1780258826438,35.26,73617.16,0.0,-0.97645,3e-05,2.61072]
[1780258826470,35.26,73617.16,0.0,-0.97645,3e-05,2.61072]
[1780258830936,35.26,73622.13,0.0,-0.9763,3e-05,2.62516]
[1780258832951,35.26,73623.9,0.0,-0.97627,3e-05,2.62718]
[1780258833484,35.26,73623.9,0.0,-0.97627,3e-05,2.62718]
[1780258833723,35.26,73623.9,0.0,-0.97627,3e-05,2.62718]
[1780258835011,35.26,73623.31,0.0,-0.9763,3e-05,2.62502]
[1780258835225,35.26,73623.31,0.0,-0.9763,3e-05,2.62502]
[1780258835309,35.25,73623.15,0.0,-0.97631,3e-05,2.62396]
[1780258841007,35.25,73623.51,0.0,-0.97631,3e-05,2.62376]
[1780258846585,35.25,73625.52,0.0,-0.97625,3e-05,2.62905]
[1780258846720,35.25,73625.52,0.0,-0.97625,3e-05,2.62905]
[1780258852085,35.24,73628.57,0.0,-0.97617,3e-05,2.63685]
[1780258852785,35.24,73628.57,0.0,-0.97617,3e-05,2.63685]
[1780258852976,35.24,73628.57,0.0,-0.97617,3e-05,2.63685]
[1780258855114,35.24,73634.61,0.0,-0.97597,3e-05,2.65533]
[1780258856523,35.23,73635.23,0.0,-0.97596,3e-05,2.657]
[1780258856720,35.23,73635.23,0.0,-0.97596,3e-05,2.657]
[1780258857015,35.23,73635.23,0.0,-0.97596,3e-05,2.657]
[1780258857143,35.23,73635.23,0.0,-0.97596,3e-05,2.657]
[1780258857219,35.23,73637.34,0.0,-0.97589,3e-05,2.66346]
[1780258858135,35.23,73642.45,0.0,-0.97572,3e-05,2.67961]
[1780258861155,35.23,73646.68,0.0,-0.97558,3e-05,2.69226]
[1780258863206,35.23,73645.96,0.0,-0.97561,3e-05,2.68957]
[1780258863220,35.23,73645.96,0.0,-0.97561,3e-05,2.68957]
[1780258869213,35.22,73649.4,0.0,-0.97552,3e-05,2.69816]
[1780258871923,35.22,73649.83,0.0,-0.97551,3e-05,2.69881]
[1780258871982,35.22,73649.83,0.0,-0.97551,3e-05,2.69881]
[1780258873940,35.21,73649.01,0.0,-0.97555,3e-05,2.69539]
[1780258873975,35.21,73649.01,0.0,-0.97555,3e-05,2.69539]
[1780258874247,35.21,73648.93,0.0,-0.97555,3e-05,2.69476]
[1780258879233,35.21,73651.06,0.0,-0.9755,3e-05,2.70018]
[1780258879471,35.21,73651.13,0.0,-0.9755,3e-05,2.69965]
[1780258882304,35.2,73648.16,0.0,-0.97561,3e-05,2.68927]
[1780258887339,35.2,73647.86,0.0,-0.97565,3e-05,2.68617]
[1780258888400,35.2,73647.98,0.0,-0.97565,3e-05,2.68621]
[1780258888470,35.2,73647.98,0.0,-0.97565,3e-05,2.68621]
[1780258889722,35.19,73647.97,0.0,-0.97565,3e-05,2.68583]
[1780258889974,35.19,73647.97,0.0,-0.97565,3e-05,2.68583]
[1780258890361,35.19,73648.6,0.0,-0.97563,3e-05,2.68752]
[1780258895395,35.19,73641.34,0.0,-0.97593,3e-05,2.65933]
[1780258896859,35.19,73641.34,0.0,-0.97593,3e-05,2.65933]
[1780258896974,35.19,73641.34,0.0,-0.97593,3e-05,2.65933]
[1780258902445,35.18,73637.22,0.0,-0.97609,3e-05,2.64414]
[1780258904459,35.18,73633.23,0.0,-0.97623,3e-05,2.63086]
[1780258906424,35.18,73633.26,0.0,-0.97623,3e-05,2.63071]
[1780258906469,35.18,73633.26,0.0,-0.97623,3e-05,2.63071]
[1780258908626,35.18,73632.6,0.0,-0.97626,3e-05,2.62813]
[1780258908721,35.18,73632.6,0.0,-0.97626,3e-05,2.62813]
[1780258908727,35.18,73631.8,0.0,-0.97629,3e-05,2.62534]
[1780258914531,35.17,73631.46,0.0,-0.97632,3e-05,2.62286]
[1780258918559,35.17,73635.56,0.0,-0.97619,3e-05,2.63499]
[1780258920361,35.17,73635.56,0.0,-0.97619,3e-05,2.63499]
[1780258920470,35.17,73636.19,0.0,-0.97617,3e-05,2.63675]
[1780258924601,35.16,73639.16,0.0,-0.97608,3e-05,2.64495]
[1780258926571,35.16,73640.07,0.0,-0.97605,3e-05,2.64759]
[1780258926721,35.16,73640.07,0.0,-0.97605,3e-05,2.64759]
[1780258928674,35.16,73639.77,0.0,-0.97607,3e-05,2.64608]
[1780258928719,35.16,73639.77,0.0,-0.97607,3e-05,2.64608]
[1780258928724,35.16,73639.77,0.0,-0.97607,3e-05,2.64581]
[1780258931650,35.16,73643.76,0.0,-0.97594,3e-05,2.6578]
[1780258932450,35.16,73643.76,0.0,-0.97594,3e-05,2.6578]
[1780258932470,35.16,73643.76,0.0,-0.97594,3e-05,2.6578]
[1780258933664,35.15,73646.97,0.0,-0.97584,3e-05,2.66755]
[1780258935333,35.15,73646.97,0.0,-0.97584,3e-05,2.66755]
[1780258935429,35.15,73645.2,0.0,-0.97591,3e-05,2.66124]
[1780258935470,35.15,73645.2,0.0,-0.97591,3e-05,2.66124]
[1780258936878,35.15,73644.42,0.0,-0.97593,3e-05,2.65873]
[1780258936970,35.15,73644.42,0.0,-0.97593,3e-05,2.65873]
[1780258942727,35.15,73644.46,0.0,-0.97596,3e-05,2.65683]
[1780258947762,35.14,73642.56,0.0,-0.97604,3e-05,2.64931]
[1780258952796,35.14,73642.68,0.0,-0.97607,3e-05,2.64527]
[1780258958261,35.14,73642.68,0.0,-0.97607,3e-05,2.64527]
[1780258958471,35.13,73642.85,0.0,-0.97608,3e-05,2.6445]
[1780258960297,35.13,73642.85,0.0,-0.97608,3e-05,2.64423]
[1780258960398,35.13,73642.85,0.0,-0.97609,3e-05,2.6437]
[1780258960473,35.13,73642.85,0.0,-0.97609,3e-05,2.6437]
[1780258965888,35.12,73639.33,0.0,-0.97622,3e-05,2.63112]
[1780258966666,35.12,73639.33,0.0,-0.97622,3e-05,2.63112]
[1780258966721,35.12,73639.33,0.0,-0.97622,3e-05,2.63112]
[1780258966895,35.12,73634.77,0.0,-0.97638,3e-05,2.61633]
[1780258967902,35.12,73631.25,0.0,-0.9765,3e-05,2.60492]
[1780258970497,35.12,73629.49,0.0,-0.97656,3e-05,2.59895]
[1780258970721,35.12,73629.49,0.0,-0.97656,3e-05,2.59895]
[1780258970923,35.12,73629.47,0.0,-0.97657,3e-05,2.5987]
[1780258972677,35.12,73630.56,0.0,-0.97653,3e-05,2.60196]
[1780258972719,35.12,73630.56,0.0,-0.97653,3e-05,2.60196]
[1780258977698,35.12,73631.1,0.0,-0.97653,3e-05,2.60268]
[1780258977725,35.12,73631.1,0.0,-0.97653,3e-05,2.60268]
[1780258979505,35.12,73630.35,0.0,-0.97655,3e-05,2.6001]
[1780258979720,35.12,73630.35,0.0,-0.97655,3e-05,2.6001]
[1780258979986,35.11,73630.66,0.0,-0.97655,3e-05,2.60069]
[1780258992071,35.11,73630.45,0.0,-0.97658,3e-05,2.59764]
[1780258993673,35.11,73630.45,0.0,-0.97658,3e-05,2.59764]
[1780258993720,35.11,73630.45,0.0,-0.97658,3e-05,2.59764]
[1780259002141,35.1,73630.62,0.0,-0.9766,3e-05,2.59615]
[1780259007176,35.1,73631.04,0.0,-0.97659,3e-05,2.59646]
[1780259010310,35.1,73631.05,0.0,-0.97659,3e-05,2.59629]
[1780259010475,35.1,73631.05,0.0,-0.97659,3e-05,2.59629]
[1780259010411,35.09,73631.01,0.0,-0.9766,3e-05,2.59576]
[1780259012649,35.09,73630.69,0.0,-0.97664,3e-05,2.59131]
[1780259012722,35.09,73630.69,0.0,-0.97664,3e-05,2.59131]
[1780259016240,35.09,73637.03,0.0,-0.97644,3e-05,2.61065]
[1780259017467,35.09,73637.03,0.0,-0.97644,3e-05,2.61065]
[1780259017719,35.09,73637.42,0.0,-0.97643,3e-05,2.61144]
[1780259019303,35.09,73637.43,0.0,-0.97643,3e-05,2.61147]
[1780259019474,35.09,73637.43,0.0,-0.97643,3e-05,2.61147]
[1780259019321,35.09,73637.14,0.0,-0.97644,3e-05,2.61032]
[1780259021275,35.09,73634.04,0.0,-0.97655,3e-05,2.60003]
[1780259022458,35.09,73634.04,0.0,-0.97655,3e-05,2.60003]
[1780259022469,35.09,73634.04,0.0,-0.97655,3e-05,2.60003]
[1780259027317,35.08,73628.26,0.0,-0.97675,3e-05,2.58058]
[1780259028324,35.08,73624.42,0.0,-0.97688,3e-05,2.5683]
[1780259029541,35.08,73623.57,0.0,-0.97691,3e-05,2.56546]
[1780259029722,35.08,73623.57,0.0,-0.97691,3e-05,2.56546]
[1780259029752,35.08,73623.57,0.0,-0.97692,3e-05,2.56531]
[1780259035373,35.08,73623.58,0.0,-0.97692,3e-05,2.5646]
[1780259040408,35.08,73623.17,0.0,-0.97695,3e-05,2.56256]
[1780259041415,35.08,73619.67,0.0,-0.97706,3e-05,2.55143]
[1780259041834,35.08,73619.67,0.0,-0.97706,3e-05,2.55143]
[1780259041975,35.08,73619.67,0.0,-0.97706,3e-05,2.55143]
[1780259044436,35.07,73607.96,0.0,-0.97745,3e-05,2.51458]
[1780259046450,35.07,73607.19,0.0,-0.97748,3e-05,2.51174]
[1780259048466,35.07,73603.05,0.0,-0.97762,3e-05,2.49856]
[1780259051487,35.07,73599.2,0.0,-0.97776,3e-05,2.4856]
[1780259051980,35.07,73599.2,0.0,-0.97776,3e-05,2.4856]
[1780259052495,35.07,73596.07,0.0,-0.97786,3e-05,2.47554]
[1780259053501,35.06,73592.91,0.0,-0.97797,3e-05,2.46544]
[1780259054508,35.06,73589.71,0.0,-0.97808,3e-05,2.45485]
[1780259057202,35.06,73589.75,0.0,-0.97808,3e-05,2.45458]
[1780259057221,35.06,73589.75,0.0,-0.97808,3e-05,2.45458]
[1780259057529,35.06,73589.71,0.0,-0.97809,3e-05,2.45367]
[1780259059553,35.06,73589.44,0.0,-0.9781,3e-05,2.45246]
[1780259059722,35.06,73589.44,0.0,-0.9781,3e-05,2.45246]
[1780259065585,35.05,73589.51,0.0,-0.97813,3e-05,2.44997]
[1780259071626,35.04,73589.44,0.0,-0.97818,3e-05,2.44458]
[1780259076662,35.03,73589.44,0.0,-0.9782,3e-05,2.44275]
[1780259081383,35.03,73589.44,0.0,-0.9782,3e-05,2.44275]
[1780259081472,35.03,73589.44,0.0,-0.9782,3e-05,2.44275]
[1780259081484,35.03,73587.34,0.0,-0.97828,3e-05,2.43495]
[1780259082818,35.03,73587.34,0.0,-0.97828,3e-05,2.43495]
[1780259082979,35.03,73587.34,0.0,-0.97828,3e-05,2.43495]
[1780259090760,35.02,73587.34,0.0,-0.97832,3e-05,2.43151]
[1780259093044,35.02,73587.34,0.0,-0.97832,3e-05,2.43151]
[1780259093222,35.02,73587.34,0.0,-0.97832,3e-05,2.43151]
[1780259093276,35.02,73587.34,0.0,-0.97832,3e-05,2.43168]
[1780259094379,35.02,73587.34,0.0,-0.97832,3e-05,2.43168]
[1780259094470,35.02,73587.34,0.0,-0.97832,3e-05,2.43168]
[1780259099823,35.02,73589.03,0.0,-0.97826,3e-05,2.43738]
[1780259102462,35.02,73588.29,0.0,-0.97828,3e-05,2.43521]
[1780259102471,35.02,73588.29,0.0,-0.97828,3e-05,2.43521]
[1780259102563,35.02,73589.87,0.0,-0.97823,3e-05,2.44014]
[1780259102844,35.02,73592.62,0.0,-0.97814,3e-05,2.44849]
[1780259103831,35.02,73592.62,0.0,-0.97814,3e-05,2.44849]
[1780259103971,35.02,73592.62,0.0,-0.97814,3e-05,2.44849]
[1780259106779,35.02,73592.55,0.0,-0.97814,3e-05,2.44845]
[1780259106972,35.02,73592.55,0.0,-0.97814,3e-05,2.44845]
[1780259107073,35.02,73592.59,0.0,-0.97814,3e-05,2.44862]
[1780259112914,35.02,73589.04,0.0,-0.97825,3e-05,2.43818]
[1780259116286,35.02,73589.18,0.0,-0.97824,3e-05,2.43875]
[1780259116470,35.02,73589.18,0.0,-0.97824,3e-05,2.43875]
[1780259123991,35.02,73589.8,0.0,-0.97822,3e-05,2.44125]
[1780259129026,35.02,73589.99,0.0,-0.97821,3e-05,2.44215]
[1780259132047,35.02,73592.09,0.0,-0.97816,3e-05,2.44577]
[1780259135722,35.03,73592.3,0.0,-0.97815,3e-05,2.44652]
[1780259135977,35.03,73592.3,0.0,-0.97815,3e-05,2.44652]
[1780259136079,35.03,73592.37,0.0,-0.97815,3e-05,2.44684]
[1780259137496,35.03,73592.37,0.0,-0.97815,3e-05,2.44684]
[1780259137720,35.03,73592.3,0.0,-0.97815,3e-05,2.44668]
[1780259143128,35.03,73591.98,0.0,-0.97816,3e-05,2.44604]
[1780259148165,35.03,73591.6,0.0,-0.97817,3e-05,2.44518]
[1780259153200,35.03,73590.68,0.0,-0.97819,3e-05,2.44268]
[1780259156222,35.03,73588.01,0.0,-0.97828,3e-05,2.43478]
[1780259158087,35.03,73588.0,0.0,-0.97828,3e-05,2.43483]
[1780259158220,35.03,73588.0,0.0,-0.97828,3e-05,2.43483]
[1780259158236,35.03,73588.18,0.0,-0.97827,3e-05,2.43545]
[1780259159612,35.03,73588.18,0.0,-0.97827,3e-05,2.43545]
[1780259159720,35.03,73588.22,0.0,-0.97827,3e-05,2.43564]
[1780259169312,35.03,73588.97,0.0,-0.97824,3e-05,2.43862]
[1780259171844,35.03,73586.82,0.0,-0.9783,3e-05,2.43225]
[1780259171971,35.03,73586.82,0.0,-0.9783,3e-05,2.43225]
[1780259172065,35.03,73586.82,0.0,-0.9783,3e-05,2.43233]
[1780259173473,35.03,73586.82,0.0,-0.9783,3e-05,2.43233]
[1780259173721,35.03,73586.79,0.0,-0.9783,3e-05,2.43232]
[1780259179383,35.04,73587.11,0.0,-0.97829,3e-05,2.43375]
[1780259186432,35.04,73587.1,0.0,-0.97828,3e-05,2.43424]
[1780259190460,35.04,73589.34,0.0,-0.97821,3e-05,2.44132]
[1780259195495,35.04,73589.43,0.0,-0.97823,3e-05,2.43897]
[1780259196960,35.04,73589.43,0.0,-0.97823,3e-05,2.43897]
[1780259196971,35.04,73589.43,0.0,-0.97823,3e-05,2.43897]
[1780259197207,35.04,73589.43,0.0,-0.97823,3e-05,2.4391]
[1780259198849,35.04,73589.26,0.0,-0.97823,3e-05,2.43865]
[1780259198974,35.04,73589.26,0.0,-0.97823,3e-05,2.43865]
[1780259201537,35.04,73587.16,0.0,-0.9783,3e-05,2.43249]
[1780259206572,35.04,73587.41,0.0,-0.97828,3e-05,2.43361]
[1780259207619,35.04,73587.41,0.0,-0.97828,3e-05,2.43361]
[1780259207699,35.04,73586.21,0.0,-0.97832,3e-05,2.43013]
[1780259207721,35.04,73586.21,0.0,-0.97832,3e-05,2.43013]
[1780259208586,35.04,73586.18,0.0,-0.97832,3e-05,2.43004]
[1780259209455,35.04,73586.18,0.0,-0.97832,3e-05,2.43004]
[1780259209470,35.04,73586.18,0.0,-0.97832,3e-05,2.43004]
[1780259215635,35.04,73586.62,0.0,-0.9783,3e-05,2.43194]
[1780259219976,35.05,73587.53,0.0,-0.97827,3e-05,2.43503]
[1780259220220,35.05,73587.53,0.0,-0.97827,3e-05,2.43503]
[1780259220670,35.05,73591.28,0.0,-0.97815,3e-05,2.44648]
[1780259221677,35.05,73598.17,0.0,-0.97793,3e-05,2.46762]
[1780259225705,35.05,73598.83,0.0,-0.97791,3e-05,2.46975]
[1780259229270,35.05,73598.98,0.0,-0.9779,3e-05,2.47027]
[1780259229470,35.05,73598.98,0.0,-0.9779,3e-05,2.47027]
[1780259234768,35.05,73598.71,0.0,-0.97791,3e-05,2.46968]
[1780259238436,35.05,73598.41,0.0,-0.97791,3e-05,2.46884]
[1780259238469,35.05,73598.41,0.0,-0.97791,3e-05,2.46884]
[1780259238656,35.05,73598.41,0.0,-0.97791,3e-05,2.46888]
[1780259240202,35.05,73598.42,0.0,-0.97791,3e-05,2.46894]
[1780259240223,35.05,73598.42,0.0,-0.97791,3e-05,2.46894]
[1780259245845,35.05,73598.27,0.0,-0.97792,3e-05,2.46876]
[1780259250036,35.05,73597.66,0.0,-0.97793,3e-05,2.46703]
[1780259250221,35.05,73597.66,0.0,-0.97793,3e-05,2.46703]
[1780259250322,35.05,73597.66,0.0,-0.97793,3e-05,2.46707]
[1780259252022,35.05,73597.66,0.0,-0.97793,3e-05,2.46707]
[1780259252220,35.05,73597.66,0.0,-0.97793,3e-05,2.46707]
[1780259263971,35.05,73595.62,0.0,-0.97802,3e-05,2.45866]
[1780259265426,35.05,73595.62,0.0,-0.97802,3e-05,2.45866]
[1780259265470,35.05,73595.62,0.0,-0.97802,3e-05,2.45866]
[1780259265528,35.05,73595.62,0.0,-0.97801,3e-05,2.45872]
[1780259267800,35.05,73595.62,0.0,-0.97801,3e-05,2.45872]
[1780259267971,35.05,73595.62,0.0,-0.97801,3e-05,2.45872]
[1780259274042,35.05,73596.53,0.0,-0.97798,3e-05,2.46202]
[1780259279076,35.06,73596.02,0.0,-0.97799,3e-05,2.46073]
[1780259283105,35.06,73593.46,0.0,-0.97807,3e-05,2.45316]
[1780259284544,35.06,73593.46,0.0,-0.97807,3e-05,2.45316]
[1780259284727,35.06,73593.46,0.0,-0.97807,3e-05,2.45316]
[1780259284645,35.06,73593.18,0.0,-0.97808,3e-05,2.45238]
[1780259285119,35.06,73592.7,0.0,-0.9781,3e-05,2.45099]
[1780259286691,35.06,73592.7,0.0,-0.9781,3e-05,2.45099]
[1780259286721,35.06,73592.7,0.0,-0.9781,3e-05,2.45099]
[1780259294182,35.06,73591.11,0.0,-0.97814,3e-05,2.44682]
[1780259295323,35.06,73591.11,0.0,-0.97814,3e-05,2.44682]
[1780259295469,35.06,73591.11,0.0,-0.97814,3e-05,2.44682]
[1780259295536,35.06,73590.88,0.0,-0.97815,3e-05,2.44619]
[1780259297269,35.06,73590.39,0.0,-0.97816,3e-05,2.44478]
[1780259297470,35.06,73590.39,0.0,-0.97816,3e-05,2.44478]
[1780259301214,35.06,73591.8,0.0,-0.97811,3e-05,2.44936]
[1780259301219,35.06,73591.8,0.0,-0.97811,3e-05,2.44936]
[1780259301231,35.06,73596.09,0.0,-0.97798,3e-05,2.46248]
[1780259302238,35.06,73603.15,0.0,-0.97775,3e-05,2.48413]
[1780259304661,35.06,73603.3,0.0,-0.97774,3e-05,2.4846]
[1780259304723,35.06,73603.3,0.0,-0.97774,3e-05,2.4846]
[1780259311301,35.06,73604.92,0.0,-0.97772,3e-05,2.48664]
[1780259316335,35.06,73607.54,0.0,-0.97763,3e-05,2.49473]
[1780259321371,35.06,73609.41,0.0,-0.97757,3e-05,2.5005]
[1780259322636,35.06,73609.41,0.0,-0.97757,3e-05,2.5005]
[1780259322720,35.06,73609.41,0.0,-0.97757,3e-05,2.5005]
[1780259322727,35.06,73609.41,0.0,-0.97757,3e-05,2.50049]
[1780259325377,35.06,73609.46,0.0,-0.97757,3e-05,2.50063]
[1780259325471,35.06,73609.46,0.0,-0.97757,3e-05,2.50063]
[1780259327413,35.06,73607.42,0.0,-0.97764,3e-05,2.49432]
[1780259332448,35.06,73607.1,0.0,-0.97764,3e-05,2.49339]
[1780259342314,35.06,73607.29,0.0,-0.97764,3e-05,2.49402]
[1780259343975,35.06,73607.56,0.0,-0.97763,3e-05,2.49493]
[1780259344681,35.06,73607.56,0.0,-0.97763,3e-05,2.49493]
[1780259344722,35.06,73607.56,0.0,-0.97763,3e-05,2.49493]
[1780259344778,35.06,73607.56,0.0,-0.97763,3e-05,2.49495]
[1780259347553,35.06,73609.49,0.0,-0.97757,3e-05,2.50094]
[1780259352588,35.06,73608.79,0.0,-0.97759,3e-05,2.49881]
[1780259357958,35.06,73609.02,0.0,-0.97758,3e-05,2.49956]
[1780259360644,35.06,73610.82,0.0,-0.97752,3e-05,2.50516]
[1780259361974,35.06,73610.87,0.0,-0.97752,3e-05,2.50532]
[1780259362658,35.06,73608.77,0.0,-0.97759,3e-05,2.49884]
[1780259364143,35.06,73608.52,0.0,-0.9776,3e-05,2.49807]
[1780259364221,35.06,73608.52,0.0,-0.9776,3e-05,2.49807]
[1780259368700,35.06,73602.14,0.0,-0.9778,3e-05,2.47851]
[1780259369707,35.06,73597.33,0.0,-0.97796,3e-05,2.4638]
[1780259371721,35.06,73592.16,0.0,-0.97814,3e-05,2.44522]
[1780259371916,35.06,73592.16,0.0,-0.97814,3e-05,2.44522]
[1780259371974,35.06,73592.16,0.0,-0.97814,3e-05,2.44522]
[1780259373735,35.06,73587.45,0.0,-0.97829,3e-05,2.4311]
[1780259376102,35.06,73585.88,0.0,-0.97834,3e-05,2.42656]
[1780259376221,35.06,73585.88,0.0,-0.97834,3e-05,2.42656]
[1780259378320,35.06,73585.53,0.0,-0.97835,3e-05,2.42561]
[1780259378469,35.06,73585.53,0.0,-0.97835,3e-05,2.42561]
[1780259378770,35.07,73585.57,0.0,-0.97835,3e-05,2.42595]
[1780259383596,35.07,73586.28,0.0,-0.97832,3e-05,2.42842]
[1780259383720,35.07,73586.28,0.0,-0.97832,3e-05,2.42842]
[1780259388840,35.07,73589.08,0.0,-0.97822,3e-05,2.43754]
[1780259391046,35.07,73589.16,0.0,-0.97822,3e-05,2.43794]
[1780259391221,35.07,73589.16,0.0,-0.97822,3e-05,2.43794]
[1780259391656,35.07,73589.16,0.0,-0.97822,3e-05,2.43794]
[1780259391720,35.07,73589.16,0.0,-0.97822,3e-05,2.43794]
[1780259391862,35.07,73589.2,0.0,-0.97822,3e-05,2.43814]
[1780259396897,35.07,73588.65,0.0,-0.97823,3e-05,2.43695]
[1780259401932,35.07,73589.06,0.0,-0.97821,3e-05,2.43859]
[1780259404774,35.07,73589.15,0.0,-0.97821,3e-05,2.43893]
[1780259404973,35.07,73589.15,0.0,-0.97821,3e-05,2.43901]
[1780259410995,35.07,73587.22,0.0,-0.97826,3e-05,2.43367]
[1780259422072,35.08,73587.09,0.0,-0.97826,3e-05,2.43415]
[1780259424171,35.08,73587.2,0.0,-0.97826,3e-05,2.43456]
[1780259424221,35.08,73587.2,0.0,-0.97826,3e-05,2.43456]
[1780259426100,35.08,73592.91,0.0,-0.97807,3e-05,2.45209]
[1780259427982,35.08,73592.24,0.0,-0.97809,3e-05,2.4501]
[1780259428219,35.08,73592.24,0.0,-0.97809,3e-05,2.4501]
[1780259431531,35.08,73593.05,0.0,-0.97807,3e-05,2.45265]
[1780259431722,35.08,73593.05,0.0,-0.97807,3e-05,2.45265]
[1780259431824,35.08,73593.05,0.0,-0.97809,3e-05,2.44979]
[1780259433460,35.08,73593.0,0.0,-0.97809,3e-05,2.44968]
[1780259433470,35.08,73593.0,0.0,-0.97809,3e-05,2.44968]
[1780259441204,35.08,73592.68,0.0,-0.9781,3e-05,2.44909]
[1780259446240,35.08,73592.64,0.0,-0.9781,3e-05,2.4492]
[1780259452282,35.08,73592.84,0.0,-0.97809,3e-05,2.45007]
[1780259457319,35.08,73592.76,0.0,-0.97809,3e-05,2.45003]
[1780259465376,35.08,73596.05,0.0,-0.97798,3e-05,2.46035]
[1780259466113,35.08,73596.05,0.0,-0.97798,3e-05,2.46035]
[1780259466220,35.08,73596.05,0.0,-0.97798,3e-05,2.46035]
[1780259469692,35.08,73596.18,0.0,-0.97797,3e-05,2.46077]
[1780259469720,35.08,73596.18,0.0,-0.97797,3e-05,2.46077]
[1780259469794,35.09,73596.18,0.0,-0.97797,3e-05,2.46085]
[1780259474439,35.09,73601.23,0.0,-0.97781,3e-05,2.47641]
[1780259475704,35.09,73601.23,0.0,-0.97781,3e-05,2.47641]
[1780259475720,35.09,73601.23,0.0,-0.97781,3e-05,2.47641]
[1780259485517,35.09,73599.56,0.0,-0.97786,3e-05,2.47134]
[1780259488479,35.09,73599.17,0.0,-0.97788,3e-05,2.47019]
[1780259488721,35.09,73599.17,0.0,-0.97788,3e-05,2.47019]
[1780259491719,35.09,73599.23,0.0,-0.97787,3e-05,2.47042]
[1780259491977,35.09,73599.23,0.0,-0.97787,3e-05,2.47042]
[1780259491774,35.09,73599.23,0.0,-0.9779,3e-05,2.46751]
[1780259498608,35.09,73599.1,0.0,-0.9779,3e-05,2.46729]
[1780259505657,35.09,73599.77,0.0,-0.97788,3e-05,2.46953]
[1780259510591,35.09,73600.67,0.0,-0.97785,3e-05,2.47236]
[1780259510723,35.09,73600.67,0.0,-0.97785,3e-05,2.47236]
[1780259518749,35.09,73600.4,0.0,-0.97785,3e-05,2.47177]
[1780259523784,35.09,73600.19,0.0,-0.97786,3e-05,2.47126]
[1780259528819,35.09,73600.37,0.0,-0.97785,3e-05,2.47195]
[1780259533853,35.09,73603.51,0.0,-0.97775,3e-05,2.48171]
[1780259534121,35.09,73603.51,0.0,-0.97775,3e-05,2.48171]
[1780259534222,35.09,73603.51,0.0,-0.97775,3e-05,2.48171]
[1780259539029,35.09,73605.7,0.0,-0.97768,3e-05,2.4885]
[1780259539220,35.09,73605.2,0.0,-0.97769,3e-05,2.48697]
[1780259539895,35.09,73605.23,0.0,-0.97769,3e-05,2.48706]
[1780259546945,35.09,73602.58,0.0,-0.97778,3e-05,2.47902]
[1780259548903,35.09,73602.75,0.0,-0.97777,3e-05,2.47956]
[1780259548979,35.09,73602.75,0.0,-0.97777,3e-05,2.47956]
[1780259553994,35.09,73603.88,0.0,-0.97776,3e-05,2.48018]
[1780259559031,35.09,73604.51,0.0,-0.97774,3e-05,2.48225]
[1780259560410,35.09,73604.51,0.0,-0.97774,3e-05,2.48225]
[1780259560472,35.09,73604.51,0.0,-0.97774,3e-05,2.48225]
[1780259563059,35.09,73607.32,0.0,-0.97765,3e-05,2.49098]
[1780259564504,35.09,73607.32,0.0,-0.97765,3e-05,2.49098]
[1780259564723,35.09,73607.32,0.0,-0.97765,3e-05,2.49098]
[1780259564725,35.09,73613.47,0.0,-0.97745,3e-05,2.50996]
[1780259566080,35.09,73615.07,0.0,-0.97739,3e-05,2.51486]
[1780259567924,35.09,73615.07,0.0,-0.97739,3e-05,2.51486]
[1780259567975,35.09,73615.07,0.0,-0.97739,3e-05,2.51486]
[1780259567961,35.09,73615.97,0.0,-0.97737,3e-05,2.51761]
[1780259570108,35.09,73624.62,0.0,-0.97708,3e-05,2.54441]
[1780259572017,35.09,73624.62,0.0,-0.97708,3e-05,2.54441]
[1780259571115,35.09,73624.69,0.0,-0.97708,3e-05,2.54453]
[1780259572221,35.09,73624.69,0.0,-0.97708,3e-05,2.54453]
[1780259579171,35.09,73621.33,0.0,-0.9772,3e-05,2.53336]
[1780259583238,35.09,73614.64,0.0,-0.97742,3e-05,2.51228]
[1780259584190,35.09,73614.64,0.0,-0.97742,3e-05,2.51228]
[1780259584220,35.09,73614.64,0.0,-0.97742,3e-05,2.51228]
[1780259587872,35.09,73612.82,0.0,-0.97748,3e-05,2.50653]
[1780259587976,35.09,73612.82,0.0,-0.97748,3e-05,2.50653]
[1780259588076,35.09,73613.05,0.0,-0.97748,3e-05,2.50718]
[1780259593494,35.09,73612.94,0.0,-0.97748,3e-05,2.50676]
[1780259593722,35.09,73612.94,0.0,-0.97748,3e-05,2.50676]
[1780259597335,35.09,73610.0,0.0,-0.97758,3e-05,2.49743]
[1780259601789,35.09,73609.87,0.0,-0.97758,3e-05,2.49698]
[1780259601980,35.09,73609.87,0.0,-0.97758,3e-05,2.49698]
[1780259604532,35.09,73609.45,0.0,-0.9776,3e-05,2.49559]
[1780259604721,35.09,73609.45,0.0,-0.9776,3e-05,2.49559]
[1780259604772,35.08,73609.56,0.0,-0.97759,3e-05,2.4959]
[1780259610418,35.08,73609.34,0.0,-0.9776,3e-05,2.49509]
[1780259610469,35.08,73609.34,0.0,-0.9776,3e-05,2.49509]
[1780259613448,35.08,73611.87,0.0,-0.97755,3e-05,2.4998]
[1780259616833,35.08,73611.82,0.0,-0.97755,3e-05,2.49961]
[1780259616973,35.08,73611.82,0.0,-0.97755,3e-05,2.49961]
[1780259617683,35.08,73611.85,0.0,-0.97755,3e-05,2.49963]
[1780259617719,35.08,73611.85,0.0,-0.97755,3e-05,2.49963]
[1780259617779,35.08,73611.85,0.0,-0.97755,3e-05,2.49959]
[1780259626854,35.08,73609.42,0.0,-0.97763,3e-05,2.49196]
[1780259626971,35.08,73609.42,0.0,-0.97763,3e-05,2.49196]
[1780259632581,35.08,73605.99,0.0,-0.97774,3e-05,2.48114]
[1780259635357,35.08,73604.43,0.0,-0.97779,3e-05,2.47635]
[1780259635477,35.08,73604.43,0.0,-0.97779,3e-05,2.47635]
[1780259635557,35.08,73604.43,0.0,-0.97779,3e-05,2.47635]
[1780259638623,35.08,73607.27,0.0,-0.9777,3e-05,2.48507]
[1780259639978,35.08,73607.27,0.0,-0.9777,3e-05,2.48507]
[1780259645994,35.08,73609.67,0.0,-0.97763,3e-05,2.49242]
[1780259646091,35.08,73609.56,0.0,-0.97763,3e-05,2.49206]
[1780259646220,35.08,73609.56,0.0,-0.97763,3e-05,2.49206]
[1780259650707,35.08,73602.85,0.0,-0.97785,3e-05,2.47142]
[1780259652721,35.08,73595.88,0.0,-0.97807,3e-05,2.45023]
[1780259654296,35.08,73595.59,0.0,-0.97808,3e-05,2.44941]
[1780259654476,35.08,73595.59,0.0,-0.97808,3e-05,2.44941]
[1780259654538,35.08,73595.59,0.0,-0.97808,3e-05,2.44941]
[1780259654720,35.08,73595.59,0.0,-0.97808,3e-05,2.44941]
[1780259654735,35.08,73591.79,0.0,-0.9782,3e-05,2.43794]
[1780259660778,35.08,73589.76,0.0,-0.97826,3e-05,2.43232]
[1780259662876,35.08,73589.76,0.0,-0.97826,3e-05,2.43232]
[1780259662973,35.08,73589.76,0.0,-0.97826,3e-05,2.43232]
[1780259662986,35.08,73589.76,0.0,-0.97826,3e-05,2.43232]
[1780259663087,35.08,73590.03,0.0,-0.97825,3e-05,2.43331]
[1780259663221,35.08,73590.03,0.0,-0.97825,3e-05,2.43331]
[1780259669842,35.09,73591.39,0.0,-0.9782,3e-05,2.43801]
[1780259671427,35.09,73592.09,0.0,-0.97817,3e-05,2.4402]
[1780259671472,35.09,73592.09,0.0,-0.97817,3e-05,2.4402]
[1780259671484,35.09,73592.09,0.0,-0.97817,3e-05,2.4402]
[1780259671721,35.09,73592.09,0.0,-0.97817,3e-05,2.4402]
[1780259671856,35.09,73592.7,0.0,-0.97818,3e-05,2.43918]
[1780259676891,35.09,73594.45,0.0,-0.97812,3e-05,2.44483]
[1780259679627,35.09,73596.32,0.0,-0.97806,3e-05,2.45061]
[1780259679687,35.09,73596.32,0.0,-0.97806,3e-05,2.45061]
[1780259679722,35.09,73596.32,0.0,-0.97806,3e-05,2.45061]
[1780259679912,35.09,73595.95,0.0,-0.97807,3e-05,2.44953]
[1780259682933,35.09,73593.17,0.0,-0.97816,3e-05,2.44124]
[1780259685954,35.09,73590.0,0.0,-0.97825,3e-05,2.43184]
[1780259687971,35.09,73587.0,0.0,-0.97835,3e-05,2.42294]
[1780259688647,35.09,73587.0,0.0,-0.97835,3e-05,2.42294]
[1780259688724,35.09,73587.0,0.0,-0.97835,3e-05,2.42294]
[1780259688878,35.09,73587.0,0.0,-0.97835,3e-05,2.42294]
[1780259688973,35.09,73587.0,0.0,-0.97835,3e-05,2.42294]
[1780259688977,35.09,73585.74,0.0,-0.97839,3e-05,2.41924]
[1780259693003,35.09,73579.19,0.0,-0.97859,3e-05,2.39996]
[1780259697093,35.09,73578.22,0.0,-0.97862,3e-05,2.39731]
[1780259697194,35.09,73578.36,0.0,-0.97861,3e-05,2.39812]
[1780259697224,35.09,73578.36,0.0,-0.97861,3e-05,2.39812]
[1780259697228,35.09,73578.36,0.0,-0.97861,3e-05,2.39812]
[1780259697472,35.09,73578.36,0.0,-0.97861,3e-05,2.39812]
[1780259702068,35.1,73587.68,0.0,-0.97831,3e-05,2.4266]
[1780259705324,35.1,73589.87,0.0,-0.97824,3e-05,2.43354]
[1780259706244,35.1,73589.87,0.0,-0.97824,3e-05,2.43354]
[1780259706299,35.1,73589.87,0.0,-0.97824,3e-05,2.43354]
[1780259706470,35.1,73589.87,0.0,-0.97824,3e-05,2.43354]
[1780259706551,35.1,73589.87,0.0,-0.97824,3e-05,2.43361]
[1780259713153,35.1,73589.82,0.0,-0.97823,3e-05,2.43387]
[1780259716372,35.1,73588.86,0.0,-0.97826,3e-05,2.43117]
[1780259716439,35.1,73588.86,0.0,-0.97826,3e-05,2.43117]
[1780259716471,35.1,73588.86,0.0,-0.97826,3e-05,2.43117]
[1780259716526,35.1,73588.86,0.0,-0.97826,3e-05,2.43125]
[1780259722216,35.1,73590.87,0.0,-0.97819,3e-05,2.43775]
[1780259726673,35.1,73590.73,0.0,-0.9782,3e-05,2.43752]
[1780259726720,35.1,73590.73,0.0,-0.9782,3e-05,2.43752]
[1780259726784,35.1,73590.73,0.0,-0.9782,3e-05,2.43752]
[1780259726973,35.1,73590.73,0.0,-0.9782,3e-05,2.43752]
[1780259726998,35.1,73591.08,0.0,-0.97818,3e-05,2.43864]
[1780259728258,35.1,73587.24,0.0,-0.9783,3e-05,2.42717]
[1780259733293,35.1,73587.16,0.0,-0.97833,3e-05,2.42441]
[1780259738328,35.11,73586.99,0.0,-0.97833,3e-05,2.42432]
[1780259739695,35.11,73586.99,0.0,-0.97833,3e-05,2.42432]
[1780259739721,35.11,73586.99,0.0,-0.97833,3e-05,2.42432]
[1780259739756,35.11,73586.99,0.0,-0.97833,3e-05,2.42432]
[1780259739973,35.11,73586.99,0.0,-0.97833,3e-05,2.42432]
[1780259740073,35.11,73586.99,0.0,-0.97833,3e-05,2.4244]
[1780259748398,35.11,73586.8,0.0,-0.97832,3e-05,2.42457]
[1780259753433,35.11,73588.04,0.0,-0.97828,3e-05,2.4287]
[1780259759475,35.11,73586.17,0.0,-0.97834,3e-05,2.4235]
[1780259766525,35.11,73586.4,0.0,-0.97832,3e-05,2.42474]
[1780259771560,35.12,73586.54,0.0,-0.97831,3e-05,2.42554]
[1780259776595,35.12,73592.73,0.0,-0.97811,3e-05,2.44462]
[1780259777602,35.12,73595.53,0.0,-0.97802,3e-05,2.45317]
[1780259780048,35.12,73595.77,0.0,-0.97802,3e-05,2.45392]
[1780259780095,35.12,73595.77,0.0,-0.97802,3e-05,2.45392]
[1780259780223,35.12,73595.77,0.0,-0.97802,3e-05,2.45392]
[1780259780251,35.12,73595.8,0.0,-0.97802,3e-05,2.45404]
[1780259785915,35.12,73594.37,0.0,-0.97806,3e-05,2.44984]
[1780259785960,35.12,73594.37,0.0,-0.97806,3e-05,2.44984]
[1780259785982,35.12,73594.37,0.0,-0.97806,3e-05,2.44984]
[1780259786016,35.12,73594.53,0.0,-0.97805,3e-05,2.45036]
[1780259791700,35.12,73594.5,0.0,-0.97808,3e-05,2.44756]
[1780259793714,35.12,73600.68,0.0,-0.97788,3e-05,2.46646]
[1780259794721,35.12,73603.7,0.0,-0.97778,3e-05,2.47571]
[1780259797751,35.12,73599.36,0.0,-0.97792,3e-05,2.46243]
[1780259800753,35.12,73599.73,0.0,-0.97791,3e-05,2.4636]
[1780259800811,35.12,73599.73,0.0,-0.97791,3e-05,2.4636]
[1780259800971,35.12,73599.73,0.0,-0.97791,3e-05,2.4636]
[1780259800976,35.12,73599.56,0.0,-0.97791,3e-05,2.46311]
[1780259806815,35.12,73599.5,0.0,-0.97791,3e-05,2.46307]
[1780259811850,35.12,73599.52,0.0,-0.97791,3e-05,2.46326]
[1780259812857,35.12,73602.96,0.0,-0.9778,3e-05,2.4738]
[1780259815606,35.12,73603.73,0.0,-0.97778,3e-05,2.47616]
[1780259815704,35.12,73603.73,0.0,-0.97778,3e-05,2.47616]
[1780259815720,35.12,73603.73,0.0,-0.97778,3e-05,2.47616]
[1780259815878,35.12,73603.57,0.0,-0.97778,3e-05,2.47568]
[1780259821109,35.12,73603.44,0.0,-0.97779,3e-05,2.47531]
[1780259825734,35.12,73603.72,0.0,-0.97778,3e-05,2.47618]
[1780259825884,35.12,73603.72,0.0,-0.97778,3e-05,2.47618]
[1780259825974,35.12,73603.72,0.0,-0.97778,3e-05,2.47618]
[1780259825986,35.12,73603.84,0.0,-0.97777,3e-05,2.47656]
[1780259830983,35.12,73606.86,0.0,-0.97768,3e-05,2.48582]
[1780259832111,35.12,73606.86,0.0,-0.97768,3e-05,2.48582]
[1780259832221,35.12,73606.86,0.0,-0.97768,3e-05,2.48582]
[1780259832271,35.12,73606.86,0.0,-0.97768,3e-05,2.48582]
[1780259832322,35.12,73606.44,0.0,-0.97769,3e-05,2.4845]
[1780259832470,35.12,73606.44,0.0,-0.97769,3e-05,2.4845]
[1780259838033,35.12,73605.83,0.0,-0.97771,3e-05,2.48259]
[1780259846090,35.12,73605.86,0.0,-0.97771,3e-05,2.48263]
[1780259851126,35.12,73604.45,0.0,-0.97778,3e-05,2.47531]
[1780259852912,35.12,73603.67,0.0,-0.97781,3e-05,2.47292]
[1780259852970,35.12,73603.67,0.0,-0.97781,3e-05,2.47292]
[1780259853097,35.12,73603.67,0.0,-0.97781,3e-05,2.47292]
[1780259853221,35.12,73603.67,0.0,-0.97781,3e-05,2.47292]
[1780259853322,35.12,73603.67,0.0,-0.97781,3e-05,2.47293]
[1780259855972,35.12,73603.67,0.0,-0.97781,3e-05,2.47293]
[1780259856160,35.12,73605.63,0.0,-0.97774,3e-05,2.47897]
[1780259862203,35.12,73605.2,0.0,-0.97776,3e-05,2.47764]
[1780259867238,35.12,73603.1,0.0,-0.97782,3e-05,2.47122]
[1780259869750,35.12,73603.1,0.0,-0.97782,3e-05,2.47124]
[1780259869894,35.12,73603.1,0.0,-0.97782,3e-05,2.47124]
[1780259869973,35.12,73603.1,0.0,-0.97782,3e-05,2.47124]
[1780259870074,35.12,73603.1,0.0,-0.97782,3e-05,2.47125]
[1780259878315,35.12,73602.23,0.0,-0.97785,3e-05,2.46874]
[1780259880236,35.12,73602.23,0.0,-0.97785,3e-05,2.46874]
[1780259880322,35.12,73602.23,0.0,-0.97785,3e-05,2.46878]
[1780259880397,35.12,73602.23,0.0,-0.97785,3e-05,2.46878]
[1780259880473,35.12,73602.23,0.0,-0.97785,3e-05,2.46878]
[1780259881336,35.12,73602.1,0.0,-0.97785,3e-05,2.4684]
[1780259886371,35.12,73604.49,0.0,-0.97777,3e-05,2.47586]
[1780259887917,35.12,73604.87,0.0,-0.97776,3e-05,2.47703]
[1780259887973,35.12,73604.87,0.0,-0.97776,3e-05,2.47703]
[1780259893420,35.12,73604.38,0.0,-0.97778,3e-05,2.47561]
[1780259898454,35.12,73604.6,0.0,-0.97777,3e-05,2.47638]
[1780259903490,35.12,73604.44,0.0,-0.97777,3e-05,2.47597]
[1780259908345,35.12,73606.63,0.0,-0.9777,3e-05,2.48274]
[1780259908461,35.12,73606.66,0.0,-0.9777,3e-05,2.48284]
[1780259908471,35.12,73606.66,0.0,-0.9777,3e-05,2.48284]
[1780259908525,35.12,73607.03,0.0,-0.97769,3e-05,2.48399]
[1780259913560,35.12,73607.19,0.0,-0.97771,3e-05,2.48155]
[1780259917057,35.12,73607.07,0.0,-0.97771,3e-05,2.48121]
[1780259917221,35.12,73607.07,0.0,-0.97771,3e-05,2.48121]
[1780259917246,35.12,73607.07,0.0,-0.97771,3e-05,2.48121]
[1780259917322,35.12,73604.97,0.0,-0.97778,3e-05,2.47479]
[1780259917472,35.12,73604.97,0.0,-0.97778,3e-05,2.47479]
[1780259922623,35.12,73605.56,0.0,-0.97776,3e-05,2.47675]
[1780259927658,35.12,73605.92,0.0,-0.97775,3e-05,2.47795]
[1780259932693,35.12,73603.99,0.0,-0.97781,3e-05,2.47214]
[1780259933700,35.12,73600.07,0.0,-0.97793,3e-05,2.4602]
[1780259934707,35.12,73585.86,0.0,-0.97838,3e-05,2.41721]
[1780259935714,35.12,73585.94,0.0,-0.97838,3e-05,2.41757]
[1780259936896,35.12,73585.94,0.0,-0.97838,3e-05,2.41757]
[1780259936972,35.12,73585.94,0.0,-0.97838,3e-05,2.41757]
[1780259937160,35.12,73585.94,0.0,-0.97838,3e-05,2.41757]
[1780259937220,35.12,73585.94,0.0,-0.97838,3e-05,2.41757]
[1780259937321,35.12,73581.06,0.0,-0.97853,3e-05,2.40304]
[1780259941756,35.13,73583.53,0.0,-0.97845,3e-05,2.41114]
[1780259943770,35.13,73588.02,0.0,-0.9783,3e-05,2.42488]
[1780259946647,35.13,73589.34,0.0,-0.97826,3e-05,2.42905]
[1780259946722,35.13,73589.34,0.0,-0.97826,3e-05,2.42905]
[1780259946796,35.13,73590.89,0.0,-0.97821,3e-05,2.43382]
[1780259947491,35.13,73590.89,0.0,-0.97821,3e-05,2.43382]
[1780259947723,35.13,73590.89,0.0,-0.97821,3e-05,2.43382]
[1780259952835,35.13,73589.59,0.0,-0.97826,3e-05,2.42949]
[1780259955032,35.13,73590.75,0.0,-0.97822,3e-05,2.43265]
[1780259955221,35.13,73590.75,0.0,-0.97822,3e-05,2.43265]
[1780259955322,35.13,73590.71,0.0,-0.97822,3e-05,2.43261]
[1780259955488,35.13,73590.71,0.0,-0.97822,3e-05,2.43261]
[1780259955719,35.13,73590.71,0.0,-0.97822,3e-05,2.43261]
[1780259963916,35.13,73593.26,0.0,-0.97813,3e-05,2.44098]
[1780259965521,35.13,73591.97,0.0,-0.97818,3e-05,2.43713]
[1780259965719,35.13,73591.97,0.0,-0.97818,3e-05,2.43713]
[1780259966010,35.13,73591.97,0.0,-0.97818,3e-05,2.43713]
[1780259966219,35.13,73591.97,0.0,-0.97818,3e-05,2.43713]
[1780259966255,35.13,73593.49,0.0,-0.97813,3e-05,2.44179]
[1780259971972,35.13,73594.68,0.0,-0.97811,3e-05,2.44278]
[1780259975090,35.13,73593.33,0.0,-0.97815,3e-05,2.43879]
[1780259975163,35.13,73593.33,0.0,-0.97815,3e-05,2.43879]
[1780259975220,35.13,73593.33,0.0,-0.97815,3e-05,2.43879]
[1780259975264,35.13,73592.34,0.0,-0.97818,3e-05,2.43585]
[1780259978339,35.13,73591.91,0.0,-0.9782,3e-05,2.43468]
[1780259978471,35.13,73591.91,0.0,-0.9782,3e-05,2.43468]
[1780259978441,35.13,73584.83,0.0,-0.97842,3e-05,2.4134]
[1780259979225,35.13,73584.83,0.0,-0.97842,3e-05,2.4134]
[1780259979473,35.13,73584.83,0.0,-0.97842,3e-05,2.4134]
[1780259979322,35.13,73585.66,0.0,-0.97839,3e-05,2.416]
[1780259980029,35.13,73584.71,0.0,-0.97842,3e-05,2.41324]
[1780259983277,35.13,73583.02,0.0,-0.97847,3e-05,2.40836]
[1780259983470,35.13,73583.02,0.0,-0.97847,3e-05,2.40836]
[1780259985064,35.13,73580.0,0.0,-0.97856,3e-05,2.39965]
[1780259988564,35.14,73578.05,0.0,-0.97862,3e-05,2.39418]
[1780259988719,35.14,73578.05,0.0,-0.97862,3e-05,2.39418]
[1780259988902,35.14,73578.05,0.0,-0.97862,3e-05,2.39418]
[1780259988972,35.14,73578.05,0.0,-0.97862,3e-05,2.39418]
[1780259989092,35.14,73578.07,0.0,-0.97862,3e-05,2.39436]
[1780259990100,35.14,73575.79,0.0,-0.97869,3e-05,2.38769]
[1780259994128,35.14,73577.82,0.0,-0.97862,3e-05,2.39428]
[1780259996316,35.14,73577.83,0.0,-0.97862,3e-05,2.39444]
[1780259996470,35.14,73577.83,0.0,-0.97862,3e-05,2.39444]
[1780259996506,35.14,73577.83,0.0,-0.97862,3e-05,2.39444]
[1780259996491,35.14,73578.15,0.0,-0.9786,3e-05,2.39563]
[1780259996720,35.14,73578.15,0.0,-0.9786,3e-05,2.39563]
[1780260002185,35.14,73579.97,0.0,-0.97854,3e-05,2.40164]
[1780260002543,35.14,73579.97,0.0,-0.97854,3e-05,2.40164]
[1780260002730,35.14,73579.97,0.0,-0.97854,3e-05,2.40164]
[1780260002997,35.14,73579.97,0.0,-0.97854,3e-05,2.40164]
[1780260003219,35.14,73579.97,0.0,-0.97854,3e-05,2.40164]
[1780260003321,35.14,73586.72,0.0,-0.97833,3e-05,2.42202]
[1780260007220,35.14,73588.99,0.0,-0.97825,3e-05,2.42912]
[1780260012255,35.14,73588.82,0.0,-0.97826,3e-05,2.42889]
[1780260016280,35.14,73588.84,0.0,-0.97825,3e-05,2.42912]
[1780260016470,35.14,73588.84,0.0,-0.97825,3e-05,2.42912]
[1780260016439,35.14,73588.68,0.0,-0.97826,3e-05,2.4287]
[1780260016574,35.14,73588.68,0.0,-0.97826,3e-05,2.4287]
[1780260016721,35.14,73588.68,0.0,-0.97826,3e-05,2.4287]
[1780260017290,35.14,73588.94,0.0,-0.97825,3e-05,2.42954]
[1780260026354,35.15,73589.09,0.0,-0.97824,3e-05,2.4305]
[1780260034417,35.15,73589.65,0.0,-0.97824,3e-05,2.42969]
[1780260039860,35.15,73588.45,0.0,-0.97828,3e-05,2.42629]
[1780260039973,35.15,73588.45,0.0,-0.97828,3e-05,2.42629]
[1780260040278,35.15,73588.45,0.0,-0.97828,3e-05,2.42629]
[1780260040469,35.15,73588.45,0.0,-0.97828,3e-05,2.42629]
[1780260040438,35.15,73588.45,0.0,-0.97828,3e-05,2.42641]
[1780260050532,35.15,73588.07,0.0,-0.97828,3e-05,2.42588]
[1780260057581,35.15,73588.05,0.0,-0.97828,3e-05,2.42625]
[1780260067651,35.16,73588.97,0.0,-0.97824,3e-05,2.42968]
[1780260072441,35.16,73588.13,0.0,-0.97827,3e-05,2.42732]
[1780260072468,35.16,73588.13,0.0,-0.97827,3e-05,2.42732]
[1780260072542,35.16,73588.37,0.0,-0.97826,3e-05,2.4281]
[1780260073361,35.16,73588.37,0.0,-0.97826,3e-05,2.4281]
[1780260073443,35.16,73588.37,0.0,-0.97826,3e-05,2.4281]
[1780260079735,35.16,73588.53,0.0,-0.97825,3e-05,2.42904]
[1780260084770,35.16,73588.18,0.0,-0.97826,3e-05,2.42826]
[1780260089805,35.16,73588.29,0.0,-0.97825,3e-05,2.42887]
[1780260094840,35.16,73588.17,0.0,-0.97828,3e-05,2.42587]
[1780260100881,35.16,73588.52,0.0,-0.97826,3e-05,2.42729]
[1780260106924,35.16,73588.27,0.0,-0.97826,3e-05,2.42689]
[1780260114980,35.16,73588.44,0.0,-0.97825,3e-05,2.42787]
[1780260122031,35.17,73588.37,0.0,-0.97825,3e-05,2.42807]
[1780260125052,35.17,73585.13,0.0,-0.97835,3e-05,2.41849]
[1780260126092,35.17,73585.13,0.0,-0.97835,3e-05,2.41849]
[1780260126220,35.17,73585.13,0.0,-0.97835,3e-05,2.41849]
[1780260126321,35.17,73583.04,0.0,-0.97842,3e-05,2.41229]
[1780260128184,35.17,73583.7,0.0,-0.9784,3e-05,2.41435]
[1780260128223,35.17,73583.7,0.0,-0.9784,3e-05,2.41435]
[1780260133721,35.17,73582.94,0.0,-0.97841,3e-05,2.41255]
[1780260133984,35.17,73582.94,0.0,-0.97841,3e-05,2.41255]
[1780260140157,35.17,73583.34,0.0,-0.9784,3e-05,2.4143]
[1780260146199,35.17,73582.82,0.0,-0.97841,3e-05,2.4132]
[1780260149973,35.17,73582.64,0.0,-0.97841,3e-05,2.41289]
[1780260150448,35.17,73582.64,0.0,-0.97841,3e-05,2.41289]
[1780260150470,35.17,73582.64,0.0,-0.97841,3e-05,2.41289]
[1780260150549,35.17,73582.64,0.0,-0.97841,3e-05,2.41297]
[1780260151231,35.17,73582.64,0.0,-0.97841,3e-05,2.41297]
[1780260151234,35.17,73576.07,0.0,-0.97864,3e-05,2.39047]
[1780260152241,35.17,73571.32,0.0,-0.97879,3e-05,2.37644]
[1780260157276,35.18,73571.49,0.0,-0.97877,3e-05,2.37763]
[1780260159207,35.18,73571.27,0.0,-0.97878,3e-05,2.37711]
[1780260159219,35.18,73571.27,0.0,-0.97878,3e-05,2.37711]
[1780260160296,35.18,73577.01,0.0,-0.9786,3e-05,2.39447]
[1780260165332,35.18,73577.2,0.0,-0.97859,3e-05,2.39555]
[1780260170367,35.18,73576.62,0.0,-0.9786,3e-05,2.39435]
[1780260175402,35.18,73576.69,0.0,-0.97859,3e-05,2.3951]
[1780260181444,35.19,73577.51,0.0,-0.97856,3e-05,2.39817]
[1780260186479,35.19,73577.67,0.0,-0.97855,3e-05,2.39915]
[1780260189477,35.19,73579.14,0.0,-0.9785,3e-05,2.40374]
[1780260189720,35.19,73579.24,0.0,-0.9785,3e-05,2.40414]
[1780260195542,35.19,73578.78,0.0,-0.9785,3e-05,2.4033]
[1780260198115,35.19,73578.41,0.0,-0.97851,3e-05,2.40237]
[1780260198220,35.19,73578.41,0.0,-0.97851,3e-05,2.40237]
[1780260201102,35.19,73577.55,0.0,-0.97854,3e-05,2.40007]
[1780260201221,35.19,73577.55,0.0,-0.97854,3e-05,2.40007]
[1780260201584,35.19,73577.43,0.0,-0.97854,3e-05,2.3998]
[1780260207626,35.19,73577.03,0.0,-0.97855,3e-05,2.39918]
[1780260209641,35.2,73574.08,0.0,-0.97864,3e-05,2.39056]
[1780260211978,35.2,73574.28,0.0,-0.97865,3e-05,2.38847]
[1780260217696,35.2,73574.31,0.0,-0.97865,3e-05,2.38926]
[1780260219582,35.2,73574.35,0.0,-0.97864,3e-05,2.3895]
[1780260219724,35.2,73574.35,0.0,-0.97864,3e-05,2.3895]
[1780260220809,35.2,73574.49,0.0,-0.97864,3e-05,2.39015]
[1780260220971,35.2,73574.49,0.0,-0.97864,3e-05,2.39015]
[1780260221071,35.2,73574.49,0.0,-0.97864,3e-05,2.39027]
[1780260226759,35.2,73577.14,0.0,-0.97855,3e-05,2.39885]
[1780260229095,35.2,73578.03,0.0,-0.97852,3e-05,2.40161]
[1780260229224,35.2,73578.03,0.0,-0.97852,3e-05,2.40161]
[1780260235822,35.21,73578.14,0.0,-0.9785,3e-05,2.40271]
[1780260240857,35.21,73578.17,0.0,-0.9785,3e-05,2.4033]
[1780260245997,35.21,73578.42,0.0,-0.97849,3e-05,2.40444]
[1780260246221,35.21,73578.42,0.0,-0.97849,3e-05,2.40444]
[1780260247241,35.21,73578.28,0.0,-0.97849,3e-05,2.40412]
[1780260247471,35.21,73578.28,0.0,-0.97849,3e-05,2.40412]
[1780260247572,35.21,73578.54,0.0,-0.97848,3e-05,2.405]
[1780260255962,35.21,73579.29,0.0,-0.97845,3e-05,2.40811]
[1780260259396,35.21,73579.97,0.0,-0.97842,3e-05,2.41032]
[1780260259471,35.21,73579.97,0.0,-0.97842,3e-05,2.41032]
[1780260265026,35.22,73579.87,0.0,-0.97842,3e-05,2.41061]
[1780260270061,35.22,73583.94,0.0,-0.97829,3e-05,2.4232]
[1780260272917,35.22,73584.48,0.0,-0.9783,3e-05,2.422]
[1780260272972,35.22,73584.48,0.0,-0.9783,3e-05,2.422]
[1780260273685,35.22,73584.48,0.0,-0.9783,3e-05,2.422]
[1780260273722,35.22,73584.48,0.0,-0.9783,3e-05,2.422]
[1780260273722,35.22,73583.92,0.0,-0.97831,3e-05,2.42038]
[1780260281139,35.22,73584.63,0.0,-0.97829,3e-05,2.42296]
[1780260286174,35.22,73585.35,0.0,-0.97826,3e-05,2.4254]
[1780260291209,35.22,73585.5,0.0,-0.97825,3e-05,2.42611]
[1780260296244,35.22,73587.65,0.0,-0.97818,3e-05,2.43284]
[1780260298755,35.22,73588.32,0.0,-0.97816,3e-05,2.4349]
[1780260298984,35.22,73590.37,0.0,-0.9781,3e-05,2.44113]
[1780260301280,35.22,73593.64,0.0,-0.97799,3e-05,2.45111]
[1780260306316,35.22,73595.45,0.0,-0.97793,3e-05,2.45664]
[1780260307933,35.22,73595.45,0.0,-0.97793,3e-05,2.45664]
[1780260307978,35.22,73595.45,0.0,-0.97793,3e-05,2.45664]
[1780260309201,35.22,73595.45,0.0,-0.97793,3e-05,2.45665]
[1780260309220,35.22,73595.45,0.0,-0.97793,3e-05,2.45665]
[1780260309335,35.22,73595.67,0.0,-0.97793,3e-05,2.45732]
[1780260315273,35.22,73595.67,0.0,-0.97792,3e-05,2.45736]
[1780260315496,35.22,73595.67,0.0,-0.97792,3e-05,2.45736]
[1780260315580,35.22,73595.67,0.0,-0.97792,3e-05,2.45738]
[1780260326458,35.22,73595.59,0.0,-0.97793,3e-05,2.45731]
[1780260336531,35.22,73595.59,0.0,-0.97795,3e-05,2.45454]
[1780260338436,35.22,73595.59,0.0,-0.97795,3e-05,2.45454]
[1780260338481,35.22,73595.59,0.0,-0.97795,3e-05,2.45454]
[1780260339454,35.22,73595.59,0.0,-0.97795,3e-05,2.45459]
[1780260339478,35.22,73595.59,0.0,-0.97795,3e-05,2.45459]
[1780260340364,35.22,73595.59,0.0,-0.97795,3e-05,2.45462]
[1780260340470,35.22,73595.59,0.0,-0.97795,3e-05,2.45462]
[1780260340571,35.22,73595.59,0.0,-0.97795,3e-05,2.45465]
[1780260341659,35.22,73595.59,0.0,-0.97795,3e-05,2.45465]
[1780260341724,35.22,73595.59,0.0,-0.97795,3e-05,2.45465]
[1780260341753,35.22,73596.08,0.0,-0.97793,3e-05,2.45617]
[1780260350031,35.22,73597.06,0.0,-0.9779,3e-05,2.45925]
[1780260350222,35.22,73597.06,0.0,-0.9779,3e-05,2.45925]
[1780260351571,35.23,73597.06,0.0,-0.9779,3e-05,2.45936]
[1780260351726,35.23,73597.06,0.0,-0.9779,3e-05,2.45936]
[1780260362713,35.23,73597.1,0.0,-0.97789,3e-05,2.45978]
[1780260364986,35.23,73597.1,0.0,-0.97789,3e-05,2.45978]
[1780260365220,35.23,73597.1,0.0,-0.97789,3e-05,2.45978]
[1780260365890,35.23,73597.1,0.0,-0.97789,3e-05,2.45986]
[1780260365983,35.23,73597.1,0.0,-0.97789,3e-05,2.45986]
[1780260366758,35.23,73597.1,0.0,-0.97789,3e-05,2.45986]
[1780260366859,35.23,73597.1,0.0,-0.97789,3e-05,2.45989]
[1780260366971,35.23,73597.1,0.0,-0.97789,3e-05,2.45989]
[1780260368084,35.23,73597.31,0.0,-0.97789,3e-05,2.46055]
[1780260368226,35.23,73597.31,0.0,-0.97789,3e-05,2.46055]
[1780260368328,35.23,73597.31,0.0,-0.97788,3e-05,2.46058]
[1780260381846,35.23,73597.57,0.0,-0.97787,3e-05,2.46172]
[1780260386882,35.23,73597.46,0.0,-0.97787,3e-05,2.46152]
[1780260392925,35.23,73597.47,0.0,-0.9779,3e-05,2.4588]
[1780260400981,35.23,73597.84,0.0,-0.97788,3e-05,2.46021]
[1780260407354,35.23,73597.82,0.0,-0.97788,3e-05,2.46029]
[1780260407469,35.23,73597.82,0.0,-0.97788,3e-05,2.46029]
[1780260408838,35.23,73598.03,0.0,-0.97787,3e-05,2.461]
[1780260408943,35.23,73598.11,0.0,-0.97787,3e-05,2.46128]
[1780260408981,35.23,73598.11,0.0,-0.97787,3e-05,2.46128]
[1780260409037,35.23,73598.02,0.0,-0.97787,3e-05,2.46104]
[1780260409928,35.23,73598.02,0.0,-0.97787,3e-05,2.46104]
[1780260409979,35.23,73598.02,0.0,-0.97787,3e-05,2.46104]
[1780260410044,35.23,73598.17,0.0,-0.97787,3e-05,2.46153]
[1780260415079,35.23,73599.4,0.0,-0.97783,3e-05,2.46544]
[1780260426156,35.23,73598.75,0.0,-0.97785,3e-05,2.46377]
[1780260430426,35.23,73599.26,0.0,-0.97783,3e-05,2.46543]
[1780260430473,35.23,73599.26,0.0,-0.97783,3e-05,2.46543]
[1780260431918,35.23,73599.27,0.0,-0.97783,3e-05,2.46549]
[1780260431932,35.23,73599.37,0.0,-0.97782,3e-05,2.46583]
[1780260431945,35.23,73599.37,0.0,-0.97782,3e-05,2.46583]
[1780260431976,35.23,73599.37,0.0,-0.97782,3e-05,2.46583]
[1780260433042,35.23,73598.38,0.0,-0.97786,3e-05,2.46284]
[1780260433230,35.23,73598.38,0.0,-0.97786,3e-05,2.46284]
[1780260433325,35.23,73598.42,0.0,-0.97785,3e-05,2.463]
[1780260440254,35.23,73596.81,0.0,-0.9779,3e-05,2.45837]
[1780260445626,35.23,73596.62,0.0,-0.97791,3e-05,2.45787]
[1780260445723,35.23,73596.62,0.0,-0.97791,3e-05,2.45787]
[1780260446263,35.24,73596.62,0.0,-0.97791,3e-05,2.45799]
[1780260446479,35.24,73596.62,0.0,-0.97791,3e-05,2.45799]
[1780260447916,35.24,73596.62,0.0,-0.97791,3e-05,2.45803]
[1780260447949,35.24,73596.62,0.0,-0.97791,3e-05,2.45807]
[1780260447974,35.24,73596.62,0.0,-0.97791,3e-05,2.45807]
[1780260449559,35.24,73596.62,0.0,-0.9779,3e-05,2.45811]
[1780260449725,35.24,73596.62,0.0,-0.9779,3e-05,2.45811]
[1780260449826,35.24,73596.66,0.0,-0.9779,3e-05,2.45827]
[1780260455359,35.24,73596.74,0.0,-0.97792,3e-05,2.45578]
[1780260460394,35.24,73597.06,0.0,-0.97791,3e-05,2.45696]
[1780260465429,35.24,73596.82,0.0,-0.97792,3e-05,2.45641]
[1780260472481,35.24,73596.74,0.0,-0.97792,3e-05,2.45643]
[1780260480536,35.24,73597.71,0.0,-0.97788,3e-05,2.45965]
[1780260488048,35.24,73597.54,0.0,-0.97789,3e-05,2.45923]
[1780260488226,35.24,73597.54,0.0,-0.97789,3e-05,2.45923]
[1780260489199,35.24,73597.54,0.0,-0.97789,3e-05,2.45939]
[1780260489228,35.24,73597.54,0.0,-0.97789,3e-05,2.45939]
[1780260489772,35.24,73597.54,0.0,-0.97789,3e-05,2.45939]
[1780260489972,35.24,73597.54,0.0,-0.97789,3e-05,2.45939]
[1780260489926,35.24,73597.54,0.0,-0.97789,3e-05,2.45942]
[1780260490311,35.24,73597.54,0.0,-0.97789,3e-05,2.45942]
[1780260490485,35.24,73597.54,0.0,-0.97789,3e-05,2.45942]
[1780260490577,35.24,73597.54,0.0,-0.97788,3e-05,2.45945]
[1780260496650,35.24,73597.5,0.0,-0.97788,3e-05,2.45952]
[1780260501687,35.24,73597.0,0.0,-0.9779,3e-05,2.45816]
[1780260503700,35.24,73593.85,0.0,-0.978,3e-05,2.44867]
[1780260508499,35.24,73593.11,0.0,-0.97802,3e-05,2.44665]
[1780260508724,35.24,73593.11,0.0,-0.97802,3e-05,2.44665]
[1780260510149,35.24,73592.87,0.0,-0.97803,3e-05,2.44603]
[1780260510233,35.24,73592.87,0.0,-0.97803,3e-05,2.44603]
[1780260510308,35.24,73592.87,0.0,-0.97803,3e-05,2.44603]
[1780260510470,35.24,73592.87,0.0,-0.97803,3e-05,2.44603]
[1780260510749,35.24,73592.88,0.0,-0.97803,3e-05,2.44611]
[1780260511236,35.24,73592.88,0.0,-0.97803,3e-05,2.44611]
[1780260511478,35.24,73592.88,0.0,-0.97803,3e-05,2.44611]
[1780260511756,35.24,73592.98,0.0,-0.97805,3e-05,2.44352]
[1780260512343,35.24,73592.98,0.0,-0.97805,3e-05,2.44352]
[1780260512478,35.24,73592.98,0.0,-0.97805,3e-05,2.44352]
[1780260518807,35.25,73593.11,0.0,-0.97804,3e-05,2.44428]
[1780260523840,35.25,73593.07,0.0,-0.97804,3e-05,2.44442]
[1780260527720,35.25,73593.55,0.0,-0.97802,3e-05,2.44602]
[1780260527988,35.25,73593.55,0.0,-0.97802,3e-05,2.44602]
[1780260527868,35.25,73593.79,0.0,-0.97801,3e-05,2.44679]
[1780260528853,35.25,73593.79,0.0,-0.97801,3e-05,2.44679]
[1780260528980,35.25,73593.79,0.0,-0.97801,3e-05,2.44679]
[1780260528876,35.25,73594.37,0.0,-0.97799,3e-05,2.4486]
[1780260531131,35.25,73595.04,0.0,-0.97797,3e-05,2.45071]
[1780260531227,35.25,73595.04,0.0,-0.97797,3e-05,2.45071]
[1780260532137,35.25,73595.04,0.0,-0.97797,3e-05,2.45075]
[1780260532226,35.25,73595.04,0.0,-0.97797,3e-05,2.45075]
[1780260533244,35.25,73595.04,0.0,-0.97797,3e-05,2.45079]
[1780260533472,35.25,73595.04,0.0,-0.97797,3e-05,2.45079]
[1780260534335,35.25,73596.27,0.0,-0.97793,3e-05,2.45456]
[1780260534472,35.25,73596.27,0.0,-0.97793,3e-05,2.45456]
[1780260534918,35.25,73600.63,0.0,-0.97779,3e-05,2.46788]
[1780260535435,35.25,73600.63,0.0,-0.97779,3e-05,2.46788]
[1780260535476,35.25,73600.63,0.0,-0.97779,3e-05,2.46788]
[1780260536545,35.25,73602.53,0.0,-0.97773,3e-05,2.47371]
[1780260536727,35.25,73602.53,0.0,-0.97773,3e-05,2.47371]
[1780260537224,35.25,73602.89,0.0,-0.97772,3e-05,2.47482]
[1780260537471,35.25,73602.89,0.0,-0.97772,3e-05,2.47482]
[1780260537655,35.25,73602.89,0.0,-0.97772,3e-05,2.47482]
[1780260537729,35.25,73602.89,0.0,-0.97772,3e-05,2.47482]
[1780260537938,35.25,73602.67,0.0,-0.97772,3e-05,2.47415]
[1780260538755,35.25,73602.67,0.0,-0.97772,3e-05,2.47415]
[1780260538978,35.25,73602.67,0.0,-0.97772,3e-05,2.47415]
[1780260538946,35.25,73602.7,0.0,-0.97772,3e-05,2.47424]
[1780260540960,35.25,73606.39,0.0,-0.9776,3e-05,2.48554]
[1780260553044,35.25,73607.61,0.0,-0.97757,3e-05,2.48912]
[1780260556186,35.25,73607.31,0.0,-0.97758,3e-05,2.48817]
[1780260556219,35.25,73607.31,0.0,-0.97758,3e-05,2.48817]
[1780260557458,35.25,73607.31,0.0,-0.97758,3e-05,2.48816]
[1780260557481,35.25,73607.31,0.0,-0.97758,3e-05,2.48816]
[1780260558573,35.25,73606.95,0.0,-0.97759,3e-05,2.48705]
[1780260558728,35.25,73606.95,0.0,-0.97759,3e-05,2.48705]
[1780260558809,35.25,73606.95,0.0,-0.97759,3e-05,2.48705]
[1780260558972,35.25,73606.95,0.0,-0.97759,3e-05,2.48705]
[1780260559023,35.25,73606.36,0.0,-0.97761,3e-05,2.48524]
[1780260559657,35.25,73606.36,0.0,-0.97761,3e-05,2.48524]
[1780260559731,35.25,73606.36,0.0,-0.97761,3e-05,2.48524]
[1780260559832,35.25,73604.73,0.0,-0.97766,3e-05,2.48025]
[1780260560775,35.25,73604.73,0.0,-0.97766,3e-05,2.48025]
[1780260560982,35.25,73604.73,0.0,-0.97766,3e-05,2.48025]
[1780260561854,35.25,73604.9,0.0,-0.97765,3e-05,2.48078]
[1780260561980,35.25,73604.9,0.0,-0.97765,3e-05,2.48078]
[1780260573185,35.25,73599.49,0.0,-0.97785,3e-05,2.46136]
[1780260576454,35.25,73597.33,0.0,-0.97792,3e-05,2.45487]
[1780260576470,35.25,73597.33,0.0,-0.97792,3e-05,2.45487]
[1780260576555,35.25,73597.21,0.0,-0.97792,3e-05,2.45456]
[1780260577292,35.25,73597.21,0.0,-0.97792,3e-05,2.45456]
[1780260577474,35.25,73597.21,0.0,-0.97792,3e-05,2.45456]
[1780260577575,35.25,73596.87,0.0,-0.97793,3e-05,2.45358]
[1780260579227,35.25,73593.88,0.0,-0.97803,3e-05,2.44462]
[1780260584262,35.25,73600.45,0.0,-0.97782,3e-05,2.4649]
[1780260585269,35.25,73607.52,0.0,-0.97759,3e-05,2.48656]
[1780260587674,35.25,73608.15,0.0,-0.97757,3e-05,2.48848]
[1780260587719,35.25,73608.15,0.0,-0.97757,3e-05,2.48848]
[1780260587775,35.25,73608.15,0.0,-0.97757,3e-05,2.48847]
[1780260588302,35.25,73608.15,0.0,-0.97757,3e-05,2.48847]
[1780260588477,35.25,73608.15,0.0,-0.97757,3e-05,2.48847]
[1780260588558,35.25,73608.15,0.0,-0.97757,3e-05,2.48846]
[1780260594332,35.25,73606.58,0.0,-0.97762,3e-05,2.48362]
[1780260598361,35.25,73601.04,0.0,-0.9778,3e-05,2.4667]
[1780260600824,35.25,73600.19,0.0,-0.97782,3e-05,2.46414]
[1780260600976,35.25,73600.19,0.0,-0.97782,3e-05,2.46414]
[1780260601077,35.25,73595.71,0.0,-0.97797,3e-05,2.45055]
[1780260601518,35.25,73595.71,0.0,-0.97797,3e-05,2.45055]
[1780260601729,35.25,73595.71,0.0,-0.97797,3e-05,2.45055]
[1780260601781,35.25,73594.73,0.0,-0.978,3e-05,2.44764]
[1780260602733,35.25,73594.73,0.0,-0.978,3e-05,2.44764]
[1780260603986,35.25,73595.36,0.0,-0.97798,3e-05,2.44961]
[1780260604075,35.25,73595.36,0.0,-0.97798,3e-05,2.44967]
[1780260609438,35.25,73596.03,0.0,-0.97795,3e-05,2.45203]
[1780260615480,35.25,73596.14,0.0,-0.97794,3e-05,2.45265]
[1780260620515,35.25,73596.17,0.0,-0.97794,3e-05,2.45297]
[1780260622410,35.25,73596.17,0.0,-0.97794,3e-05,2.45297]
[1780260622472,35.25,73596.17,0.0,-0.97794,3e-05,2.45297]
[1780260622512,35.25,73596.17,0.0,-0.97794,3e-05,2.45305]
[1780260623598,35.25,73596.17,0.0,-0.97794,3e-05,2.45305]
[1780260623719,35.25,73596.17,0.0,-0.97794,3e-05,2.45305]
[1780260628570,35.25,73606.76,0.0,-0.9776,3e-05,2.48562]
[1780260629580,35.25,73607.97,0.0,-0.97756,3e-05,2.48931]
[1780260630703,35.25,73607.97,0.0,-0.97756,3e-05,2.48931]
[1780260630720,35.25,73607.97,0.0,-0.97756,3e-05,2.48931]
[1780260630805,35.25,73607.97,0.0,-0.97756,3e-05,2.48929]
[1780260632438,35.25,73607.98,0.0,-0.97758,3e-05,2.48631]
[1780260632469,35.25,73607.98,0.0,-0.97758,3e-05,2.48631]
[1780260643676,35.25,73610.4,0.0,-0.97751,3e-05,2.49349]
[1780260646411,35.25,73610.4,0.0,-0.97751,3e-05,2.49349]
[1780260646471,35.25,73610.4,0.0,-0.97751,3e-05,2.49349]
[1780260646698,35.25,73610.04,0.0,-0.97752,3e-05,2.49234]
[1780260647943,35.25,73610.04,0.0,-0.97752,3e-05,2.49234]
[1780260647971,35.25,73610.04,0.0,-0.97752,3e-05,2.49234]
[1780260653747,35.25,73609.94,0.0,-0.97752,3e-05,2.49198]
[1780260663818,35.25,73607.86,0.0,-0.97759,3e-05,2.48556]
[1780260664948,35.25,73607.86,0.0,-0.97759,3e-05,2.48556]
[1780260664971,35.25,73607.86,0.0,-0.97759,3e-05,2.48556]
[1780260665049,35.25,73604.5,0.0,-0.9777,3e-05,2.47528]
[1780260666993,35.25,73604.53,0.0,-0.9777,3e-05,2.4754]
[1780260667220,35.25,73604.9,0.0,-0.97769,3e-05,2.47656]
[1780260669863,35.25,73612.81,0.0,-0.97743,3e-05,2.50092]
[1780260671056,35.25,73612.81,0.0,-0.97743,3e-05,2.50092]
[1780260671075,35.25,73612.83,0.0,-0.97743,3e-05,2.50096]
[1780260671222,35.25,73612.83,0.0,-0.97743,3e-05,2.50096]
[1780260671323,35.25,73612.83,0.0,-0.97743,3e-05,2.50095]
[1780260672482,35.25,73612.83,0.0,-0.97743,3e-05,2.50095]
[1780260672720,35.25,73612.83,0.0,-0.97743,3e-05,2.50095]
[1780260680940,35.25,73613.0,0.0,-0.97742,3e-05,2.50132]
[1780260682633,35.25,73613.0,0.0,-0.97742,3e-05,2.50132]
[1780260682722,35.25,73613.0,0.0,-0.97742,3e-05,2.50132]
[1780260682954,35.25,73612.96,0.0,-0.97743,3e-05,2.50116]
[1780260684873,35.25,73612.54,0.0,-0.97744,3e-05,2.49985]
[1780260684972,35.25,73612.54,0.0,-0.97744,3e-05,2.49985]
[1780260696046,35.25,73615.62,0.0,-0.97737,3e-05,2.5061]
[1780260696466,35.25,73615.62,0.0,-0.97737,3e-05,2.5061]
[1780260696722,35.25,73615.62,0.0,-0.97737,3e-05,2.5061]
[1780260697053,35.25,73616.62,0.0,-0.97734,3e-05,2.50916]
[1780260698372,35.25,73616.62,0.0,-0.97734,3e-05,2.50916]
[1780260698470,35.25,73616.62,0.0,-0.97734,3e-05,2.50916]
[1780260704103,35.25,73617.13,0.0,-0.97732,3e-05,2.51043]
[1780260707145,35.25,73617.13,0.0,-0.97732,3e-05,2.51033]
[1780260707223,35.25,73617.13,0.0,-0.97732,3e-05,2.51033]
[1780260708134,35.25,73617.47,0.0,-0.97731,3e-05,2.51129]
[1780260709164,35.25,73617.47,0.0,-0.97731,3e-05,2.51129]
[1780260709219,35.25,73617.47,0.0,-0.97731,3e-05,2.51129]
[1780260716730,35.25,73617.18,0.0,-0.97733,3e-05,2.51004]
[1780260716974,35.25,73617.18,0.0,-0.97733,3e-05,2.51004]
[1780260717076,35.25,73617.18,0.0,-0.97733,3e-05,2.51]
[1780260718421,35.25,73617.07,0.0,-0.97733,3e-05,2.50961]
[1780260718469,35.25,73617.07,0.0,-0.97733,3e-05,2.50961]
[1780260724269,35.25,73617.44,0.0,-0.97732,3e-05,2.51051]
[1780260724470,35.25,73617.44,0.0,-0.97732,3e-05,2.51051]
[1780260725168,35.25,73617.44,0.0,-0.97732,3e-05,2.51051]
[1780260725221,35.25,73617.44,0.0,-0.97732,3e-05,2.51051]
[1780260724571,35.25,73617.44,0.0,-0.97732,3e-05,2.51041]
[1780260737337,35.25,73616.96,0.0,-0.97735,3e-05,2.50823]
[1780260747406,35.24,73616.96,0.0,-0.97735,3e-05,2.50764]
[1780260754455,35.24,73617.04,0.0,-0.97738,3e-05,2.50446]
[1780260759491,35.24,73617.05,0.0,-0.97738,3e-05,2.50425]
[1780260764526,35.24,73617.04,0.0,-0.97738,3e-05,2.50402]
[1780260770319,35.24,73617.04,0.0,-0.97738,3e-05,2.50402]
[1780260780638,35.24,73616.98,0.0,-0.97739,3e-05,2.50332]
[1780260785673,35.24,73616.48,0.0,-0.97741,3e-05,2.50167]
[1780260789902,35.24,73616.47,0.0,-0.97741,3e-05,2.50158]
[1780260789973,35.24,73616.47,0.0,-0.97741,3e-05,2.50158]
[1780260790137,35.24,73616.5,0.0,-0.97741,3e-05,2.50166]
[1780260790749,35.24,73616.5,0.0,-0.97741,3e-05,2.50166]
[1780260790973,35.24,73616.5,0.0,-0.97741,3e-05,2.50166]
[1780260796754,35.24,73616.59,0.0,-0.97741,3e-05,2.50181]
[1780260801789,35.24,73616.81,0.0,-0.9774,3e-05,2.50241]
[1780260802334,35.24,73616.81,0.0,-0.9774,3e-05,2.50241]
[1780260802473,35.24,73616.81,0.0,-0.9774,3e-05,2.50241]
[1780260802994,35.24,73616.81,0.0,-0.9774,3e-05,2.50241]
[1780260803224,35.24,73616.81,0.0,-0.9774,3e-05,2.50241]
[1780260803227,35.24,73616.81,0.0,-0.9774,3e-05,2.50239]
[1780260809845,35.24,73616.66,0.0,-0.97741,3e-05,2.50183]
[1780260816894,35.24,73617.3,0.0,-0.97741,3e-05,2.50075]
[1780260821929,35.24,73619.81,0.0,-0.97733,3e-05,2.50847]
[1780260822936,35.24,73622.12,0.0,-0.97726,3e-05,2.5156]
[1780260825176,35.24,73622.26,0.0,-0.97725,3e-05,2.516]
[1780260825220,35.24,73622.26,0.0,-0.97725,3e-05,2.516]
[1780260825277,35.24,73622.49,0.0,-0.97724,3e-05,2.51668]
[1780260827606,35.24,73623.71,0.0,-0.9772,3e-05,2.52039]
[1780260827720,35.24,73623.71,0.0,-0.9772,3e-05,2.52039]
[1780260833006,35.23,73624.46,0.0,-0.97718,3e-05,2.52241]
[1780260838041,35.23,73626.78,0.0,-0.97711,3e-05,2.52933]
[1780260840055,35.23,73628.93,0.0,-0.97704,3e-05,2.53588]
[1780260840846,35.23,73628.93,0.0,-0.97704,3e-05,2.53588]
[1780260840972,35.23,73628.93,0.0,-0.97704,3e-05,2.53588]
[1780260841263,35.23,73628.93,0.0,-0.97704,3e-05,2.53588]
[1780260841062,35.23,73628.77,0.0,-0.97705,3e-05,2.5353]
[1780260841471,35.23,73628.77,0.0,-0.97705,3e-05,2.5353]
[1780260847104,35.23,73631.06,0.0,-0.97698,3e-05,2.54193]
[1780260852139,35.23,73631.46,0.0,-0.97697,3e-05,2.54267]
[1780260852682,35.23,73631.46,0.0,-0.97697,3e-05,2.54267]
[1780260852719,35.23,73631.46,0.0,-0.97697,3e-05,2.54267]
[1780260853146,35.23,73631.4,0.0,-0.97697,3e-05,2.54238]
[1780260854336,35.23,73631.4,0.0,-0.97697,3e-05,2.54238]
[1780260854470,35.23,73631.46,0.0,-0.97697,3e-05,2.54247]
[1780260860195,35.23,73632.29,0.0,-0.97695,3e-05,2.54447]
[1780260863216,35.23,73634.75,0.0,-0.97687,3e-05,2.55186]
[1780260863484,35.23,73634.75,0.0,-0.97687,3e-05,2.55186]
[1780260863723,35.23,73634.75,0.0,-0.97687,3e-05,2.55186]
[1780260864282,35.23,73634.75,0.0,-0.97687,3e-05,2.55186]
[1780260864286,35.23,73634.75,0.0,-0.97687,3e-05,2.55174]
[1780260864473,35.23,73634.75,0.0,-0.97687,3e-05,2.55174]
[1780260870266,35.22,73633.75,0.0,-0.97691,3e-05,2.5479]
[1780260873291,35.22,73635.4,0.0,-0.97689,3e-05,2.5497]
[1780260875822,35.22,73635.85,0.0,-0.97687,3e-05,2.55089]
[1780260875979,35.22,73635.85,0.0,-0.97687,3e-05,2.55089]
[1780260876308,35.22,73636.05,0.0,-0.97687,3e-05,2.55141]
[1780260878125,35.22,73635.6,0.0,-0.97689,3e-05,2.54988]
[1780260878221,35.22,73635.6,0.0,-0.97689,3e-05,2.54988]
[1780260884364,35.22,73635.58,0.0,-0.97689,3e-05,2.54906]
[1780260889399,35.22,73636.14,0.0,-0.97688,3e-05,2.55029]
[1780260890216,35.22,73636.14,0.0,-0.97688,3e-05,2.55029]
[1780260890318,35.22,73636.14,0.0,-0.97688,3e-05,2.55018]
[1780260890469,35.22,73636.14,0.0,-0.97688,3e-05,2.55018]
[1780260890570,35.21,73635.6,0.0,-0.9769,3e-05,2.54838]
[1780260892049,35.21,73635.6,0.0,-0.9769,3e-05,2.54838]
[1780260892223,35.21,73635.6,0.0,-0.9769,3e-05,2.54838]
[1780260894435,35.21,73632.02,0.0,-0.97702,3e-05,2.53689]
[1780260897164,35.21,73632.06,0.0,-0.97702,3e-05,2.53691]
[1780260897236,35.21,73632.06,0.0,-0.97702,3e-05,2.53691]
[1780260897241,35.21,73634.43,0.0,-0.97695,3e-05,2.54415]
[1780260898311,35.21,73634.43,0.0,-0.97695,3e-05,2.54415]
[1780260898470,35.21,73635.64,0.0,-0.97691,3e-05,2.54784]
[1780260901484,35.21,73637.88,0.0,-0.97684,3e-05,2.55444]
[1780260902957,35.21,73637.88,0.0,-0.97684,3e-05,2.55444]
[1780260902977,35.21,73637.88,0.0,-0.97684,3e-05,2.55444]
[1780260903179,35.21,73638.0,0.0,-0.97683,3e-05,2.55471]
[1780260904029,35.21,73638.0,0.0,-0.97683,3e-05,2.55471]
[1780260904221,35.21,73638.0,0.0,-0.97683,3e-05,2.55471]
[1780260909540,35.21,73641.34,0.0,-0.97673,3e-05,2.56438]
[1780260914576,35.21,73641.91,0.0,-0.97672,3e-05,2.56552]
[1780260916590,35.2,73639.99,0.0,-0.97679,3e-05,2.55922]
[1780260922292,35.2,73640.73,0.0,-0.97677,3e-05,2.56118]
[1780260922678,35.2,73640.73,0.0,-0.97677,3e-05,2.56094]
[1780260922720,35.2,73640.73,0.0,-0.97677,3e-05,2.56094]
[1780260925973,35.2,73640.3,0.0,-0.97679,3e-05,2.55935]
[1780260926074,35.2,73640.29,0.0,-0.97679,3e-05,2.55908]
[1780260931695,35.2,73640.77,0.0,-0.97681,3e-05,2.55685]
[1780260939751,35.2,73640.82,0.0,-0.97681,3e-05,2.55614]
[1780260944694,35.2,73640.92,0.0,-0.97681,3e-05,2.55634]
[1780260949412,35.19,73641.99,0.0,-0.97678,3e-05,2.55896]
[1780260949469,35.19,73641.16,0.0,-0.97681,3e-05,2.55624]
[1780260957061,35.19,73639.51,0.0,-0.97688,3e-05,2.55028]
[1780260963103,35.19,73639.64,0.0,-0.97688,3e-05,2.55009]
[1780260969144,35.19,73639.68,0.0,-0.97688,3e-05,2.5496]
[1780260974180,35.18,73640.54,0.0,-0.97686,3e-05,2.55171]
[1780260978208,35.18,73644.0,0.0,-0.97675,3e-05,2.56209]
[1780260979215,35.18,73646.42,0.0,-0.97667,3e-05,2.56956]
[1780260982236,35.18,73649.41,0.0,-0.97658,3e-05,2.57853]
[1780260983243,35.18,73651.95,0.0,-0.97649,3e-05,2.58639]
[1780260985669,35.18,73653.25,0.0,-0.97645,3e-05,2.59014]
[1780260985719,35.18,73653.25,0.0,-0.97645,3e-05,2.59014]
[1780260989287,35.18,73651.43,0.0,-0.97652,3e-05,2.58361]
[1780260993315,35.17,73648.4,0.0,-0.97666,3e-05,2.57029]
[1780260993783,35.17,73648.4,0.0,-0.97666,3e-05,2.57029]
[1780260994322,35.17,73650.07,0.0,-0.9766,3e-05,2.57542]
[1780260996336,35.17,73652.34,0.0,-0.97653,3e-05,2.58227]
[1780260996520,35.17,73652.34,0.0,-0.97653,3e-05,2.58227]
[1780260996720,35.17,73652.34,0.0,-0.97653,3e-05,2.58227]
[1780261002378,35.17,73652.22,0.0,-0.97654,3e-05,2.58086]
[1780261007413,35.16,73652.53,0.0,-0.97654,3e-05,2.58096]
[1780261010279,35.16,73652.53,0.0,-0.97655,3e-05,2.58078]
[1780261010474,35.16,73652.53,0.0,-0.97655,3e-05,2.58078]
[1780261017483,35.16,73651.22,0.0,-0.97661,3e-05,2.57504]
[1780261022519,35.16,73652.8,0.0,-0.97656,3e-05,2.57916]
[1780261025367,35.15,73651.44,0.0,-0.97661,3e-05,2.5745]
[1780261025470,35.15,73651.44,0.0,-0.97661,3e-05,2.5745]
[1780261031582,35.15,73652.39,0.0,-0.97659,3e-05,2.57627]
[1780261032822,35.15,73652.39,0.0,-0.97659,3e-05,2.57627]
[1780261032923,35.15,73656.56,0.0,-0.97646,3e-05,2.58912]
[1780261033601,35.15,73658.13,0.0,-0.97641,3e-05,2.59391]
[1780261036239,35.15,73658.95,0.0,-0.97638,3e-05,2.5963]
[1780261036309,35.15,73657.01,0.0,-0.97645,3e-05,2.58992]
[1780261041657,35.14,73657.3,0.0,-0.97645,3e-05,2.58966]
[1780261044333,35.14,73659.07,0.0,-0.9764,3e-05,2.59491]
[1780261046222,35.14,73659.65,0.0,-0.97638,3e-05,2.59656]
[1780261046323,35.14,73659.26,0.0,-0.97639,3e-05,2.59512]
[1780261054748,35.13,73659.96,0.0,-0.97641,3e-05,2.59254]
[1780261059783,35.13,73659.73,0.0,-0.97643,3e-05,2.59093]
[1780261061848,35.13,73659.64,0.0,-0.97644,3e-05,2.59048]
[1780261061972,35.13,73659.64,0.0,-0.97644,3e-05,2.59048]
[1780261067839,35.13,73659.81,0.0,-0.97644,3e-05,2.58987]
[1780261073881,35.12,73659.9,0.0,-0.97645,3e-05,2.58921]
[1780261078916,35.12,73659.93,0.0,-0.97646,3e-05,2.58851]
[1780261081964,35.12,73659.6,0.0,-0.97647,3e-05,2.58714]
[1780261081992,35.12,73659.6,0.0,-0.97647,3e-05,2.58714]
[1780261084823,35.12,73659.84,0.0,-0.97647,3e-05,2.58759]
[1780261084972,35.12,73659.84,0.0,-0.97647,3e-05,2.58759]
[1780261085073,35.12,73659.39,0.0,-0.97649,3e-05,2.58585]
[1780261088659,35.12,73658.59,0.0,-0.97652,3e-05,2.58285]
[1780261088722,35.12,73658.59,0.0,-0.97652,3e-05,2.58285]
[1780261092015,35.11,73654.02,0.0,-0.97668,3e-05,2.56779]
[1780261095201,35.11,73653.46,0.0,-0.9767,3e-05,2.56577]
[1780261095224,35.11,73653.46,0.0,-0.9767,3e-05,2.56577]
[1780261095431,35.11,73653.46,0.0,-0.9767,3e-05,2.56577]
[1780261095471,35.11,73653.46,0.0,-0.9767,3e-05,2.56577]
[1780261095532,35.11,73653.46,0.0,-0.9767,3e-05,2.56565]
[1780261101078,35.11,73651.97,0.0,-0.97676,3e-05,2.56025]
[1780261103312,35.11,73651.47,0.0,-0.97678,3e-05,2.55857]
[1780261103470,35.11,73651.47,0.0,-0.97678,3e-05,2.55857]
[1780261106113,35.11,73648.82,0.0,-0.97687,3e-05,2.54982]
[1780261109937,35.11,73648.71,0.0,-0.97688,3e-05,2.54929]
[1780261109973,35.11,73648.71,0.0,-0.97688,3e-05,2.54929]
[1780261111908,35.11,73647.37,0.0,-0.97695,3e-05,2.54178]
[1780261111988,35.11,73647.37,0.0,-0.97695,3e-05,2.54178]
[1780261112155,35.11,73646.49,0.0,-0.97698,3e-05,2.53894]
[1780261117190,35.11,73644.7,0.0,-0.97704,3e-05,2.53302]
[1780261118776,35.11,73644.7,0.0,-0.97704,3e-05,2.53302]
[1780261118972,35.11,73644.7,0.0,-0.97704,3e-05,2.53302]
[1780261124239,35.1,73646.01,0.0,-0.977,3e-05,2.53672]
[1780261130290,35.1,73645.03,0.0,-0.97704,3e-05,2.53332]
[1780261135001,35.1,73645.17,0.0,-0.97704,3e-05,2.53356]
[1780261135221,35.1,73645.17,0.0,-0.97704,3e-05,2.53356]
[1780261136828,35.1,73645.31,0.0,-0.97704,3e-05,2.5339]
[1780261136973,35.1,73645.31,0.0,-0.97704,3e-05,2.5339]
[1780261137074,35.1,73645.31,0.0,-0.97704,3e-05,2.53385]
[1780261140783,35.1,73645.49,0.0,-0.97703,3e-05,2.53426]
[1780261148416,35.1,73645.68,0.0,-0.97703,3e-05,2.53447]
[1780261152444,35.1,73641.22,0.0,-0.97718,3e-05,2.52038]
[1780261155464,35.1,73638.54,0.0,-0.97727,3e-05,2.51199]
[1780261161507,35.1,73639.15,0.0,-0.97725,3e-05,2.51381]
[1780261166542,35.1,73638.77,0.0,-0.97726,3e-05,2.51256]
[1780261171577,35.1,73637.64,0.0,-0.97733,3e-05,2.50596]
[1780261177619,35.1,73636.98,0.0,-0.97735,3e-05,2.50386]
[1780261182654,35.1,73638.64,0.0,-0.97729,3e-05,2.509]
[1780261187689,35.1,73637.38,0.0,-0.97734,3e-05,2.50503]
[1780261191717,35.1,73634.53,0.0,-0.97743,3e-05,2.49615]
[1780261196752,35.1,73634.15,0.0,-0.97744,3e-05,2.49496]
[1780261197758,35.1,73641.89,0.0,-0.97719,3e-05,2.519]
[1780261198766,35.1,73638.75,0.0,-0.97729,3e-05,2.50918]
[1780261200780,35.1,73643.56,0.0,-0.97713,3e-05,2.5241]
[1780261201787,35.1,73647.27,0.0,-0.97701,3e-05,2.53565]
[1780261206822,35.1,73649.51,0.0,-0.97694,3e-05,2.54222]
[1780261211856,35.09,73649.92,0.0,-0.97693,3e-05,2.54299]
[1780261213872,35.09,73656.98,0.0,-0.9767,3e-05,2.565]
[1780261219915,35.09,73657.6,0.0,-0.97669,3e-05,2.56607]
[1780261224957,35.09,73656.29,0.0,-0.97674,3e-05,2.56134]
[1780261224975,35.09,73656.29,0.0,-0.97674,3e-05,2.56134]
[1780261233006,35.08,73651.46,0.0,-0.97694,3e-05,2.54179]
[1780261234777,35.08,73650.68,0.0,-0.97697,3e-05,2.53922]
[1780261234972,35.08,73650.68,0.0,-0.97697,3e-05,2.53922]
[1780261237036,35.08,73647.09,0.0,-0.97709,3e-05,2.52765]
[1780261238043,35.08,73644.27,0.0,-0.97718,3e-05,2.51875]
[1780261239351,35.08,73644.27,0.0,-0.97718,3e-05,2.51875]
[1780261239469,35.08,73644.27,0.0,-0.97718,3e-05,2.51875]
[1780261241884,35.08,73642.81,0.0,-0.97724,3e-05,2.51396]
[1780261241970,35.08,73642.81,0.0,-0.97724,3e-05,2.51396]
[1780261242605,35.08,73642.6,0.0,-0.97724,3e-05,2.51323]
[1780261247490,35.08,73641.66,0.0,-0.97728,3e-05,2.50999]
[1780261247720,35.08,73641.66,0.0,-0.97728,3e-05,2.50999]
[1780261258187,35.08,73641.86,0.0,-0.97728,3e-05,2.50964]
[1780261260033,35.08,73641.86,0.0,-0.97728,3e-05,2.50964]
[1780261260220,35.08,73641.86,0.0,-0.97728,3e-05,2.50964]
[1780261261207,35.08,73637.8,0.0,-0.97742,3e-05,2.49678]
[1780261263188,35.08,73637.66,0.0,-0.97742,3e-05,2.49629]
[1780261263221,35.08,73637.66,0.0,-0.97742,3e-05,2.49629]
[1780261263222,35.08,73637.56,0.0,-0.97743,3e-05,2.49592]
[1780261264683,35.08,73637.56,0.0,-0.97743,3e-05,2.49592]
[1780261264719,35.08,73637.56,0.0,-0.97743,3e-05,2.49592]
[1780261266243,35.07,73631.79,0.0,-0.97762,3e-05,2.47794]
[1780261272285,35.07,73631.18,0.0,-0.97764,3e-05,2.47594]
[1780261279335,35.07,73631.27,0.0,-0.97764,3e-05,2.47608]
[1780261283790,35.07,73631.27,0.0,-0.97764,3e-05,2.47608]
[1780261283971,35.07,73631.27,0.0,-0.97764,3e-05,2.47608]
[1780261285536,35.07,73631.27,0.0,-0.97764,3e-05,2.47602]
[1780261285721,35.07,73631.27,0.0,-0.97764,3e-05,2.47602]
[1780261285608,35.07,73631.27,0.0,-0.97764,3e-05,2.47601]
[1780261292339,35.07,73630.22,0.0,-0.97767,3e-05,2.47275]
[1780261292471,35.07,73630.22,0.0,-0.97767,3e-05,2.47275]
[1780261292501,35.07,73624.97,0.0,-0.97787,3e-05,2.45364]
[1780261294441,35.07,73622.77,0.0,-0.97794,3e-05,2.44698]
[1780261296065,35.07,73622.68,0.0,-0.97794,3e-05,2.44674]
[1780261296224,35.07,73622.68,0.0,-0.97794,3e-05,2.44674]
[1780261296455,35.07,73621.98,0.0,-0.97796,3e-05,2.44464]
[1780261299732,35.07,73621.8,0.0,-0.97797,3e-05,2.44418]
[1780261299985,35.07,73621.8,0.0,-0.97797,3e-05,2.44418]
[1780261306525,35.08,73622.14,0.0,-0.97795,3e-05,2.44558]
[1780261311868,35.08,73622.26,0.0,-0.97795,3e-05,2.44615]
[1780261311971,35.08,73622.26,0.0,-0.97795,3e-05,2.44615]
[1780261313628,35.08,73622.26,0.0,-0.97795,3e-05,2.44625]
[1780261313724,35.08,73622.26,0.0,-0.97795,3e-05,2.44625]
[1780261313807,35.08,73622.26,0.0,-0.97795,3e-05,2.44631]
[1780261315914,35.08,73624.17,0.0,-0.97788,3e-05,2.45224]
[1780261315972,35.08,73624.17,0.0,-0.97788,3e-05,2.45224]
[1780261316595,35.08,73618.99,0.0,-0.97805,3e-05,2.43649]
[1780261318742,35.08,73618.58,0.0,-0.97806,3e-05,2.43531]
[1780261318802,35.08,73618.01,0.0,-0.97808,3e-05,2.43364]
[1780261318970,35.08,73618.01,0.0,-0.97808,3e-05,2.43364]
[1780261324651,35.08,73618.32,0.0,-0.97807,3e-05,2.43499]
[1780261328678,35.08,73623.35,0.0,-0.9779,3e-05,2.45058]
[1780261329304,35.08,73623.35,0.0,-0.9779,3e-05,2.45058]
[1780261329470,35.08,73623.35,0.0,-0.9779,3e-05,2.45058]
[1780261332775,35.08,73624.83,0.0,-0.97785,3e-05,2.45518]
[1780261333132,35.08,73627.28,0.0,-0.97777,3e-05,2.46275]
[1780261333219,35.08,73627.28,0.0,-0.97777,3e-05,2.46275]
[1780261333714,35.08,73626.07,0.0,-0.97781,3e-05,2.45907]
[1780261338750,35.08,73626.45,0.0,-0.9778,3e-05,2.46036]
[1780261340764,35.08,73623.34,0.0,-0.9779,3e-05,2.4509]
[1780261346806,35.08,73623.07,0.0,-0.9779,3e-05,2.45031]
[1780261354862,35.08,73621.7,0.0,-0.97797,3e-05,2.44348]
[1780261359897,35.08,73620.17,0.0,-0.97802,3e-05,2.43916]
[1780261371981,35.09,73617.95,0.0,-0.97808,3e-05,2.43324]
[1780261381045,35.09,73617.57,0.0,-0.97808,3e-05,2.43279]
[1780261383059,35.09,73614.98,0.0,-0.97816,3e-05,2.42509]
[1780261384066,35.09,73612.13,0.0,-0.97825,3e-05,2.41655]
[1780261389101,35.09,73611.51,0.0,-0.97827,3e-05,2.41521]
[1780261394136,35.09,73610.26,0.0,-0.9783,3e-05,2.41199]
[1780261396150,35.1,73612.83,0.0,-0.97822,3e-05,2.41999]
[1780261403199,35.1,73611.41,0.0,-0.97826,3e-05,2.41645]
[1780261414276,35.1,73608.96,0.0,-0.97834,3e-05,2.4075]
[1780261419311,35.11,73606.08,0.0,-0.97843,3e-05,2.39949]
[1780261425353,35.11,73604.41,0.0,-0.97847,3e-05,2.39534]
[1780261430388,35.11,73604.53,0.0,-0.97846,3e-05,2.39645]
[1780261438445,35.12,73604.39,0.0,-0.97845,3e-05,2.3972]
[1780261443480,35.12,73607.26,0.0,-0.97835,3e-05,2.40655]
[1780261445082,35.12,73607.22,0.0,-0.97835,3e-05,2.40656]
[1780261445496,35.12,73625.09,0.0,-0.97778,3e-05,2.46096]
[1780261446503,35.12,73624.07,0.0,-0.97781,3e-05,2.45787]
[1780261448517,35.12,73618.95,0.0,-0.97798,3e-05,2.44233]
[1780261449762,35.12,73618.95,0.0,-0.97798,3e-05,2.44233]
[1780261449773,35.12,73624.89,0.0,-0.97778,3e-05,2.46053]
[1780261449977,35.12,73624.89,0.0,-0.97778,3e-05,2.46053]
[1780261450532,35.12,73632.86,0.0,-0.97752,3e-05,2.48506]
[1780261451539,35.12,73632.94,0.0,-0.97752,3e-05,2.4853]
[1780261453892,35.12,73636.33,0.0,-0.97741,3e-05,2.49575]
[1780261454220,35.12,73636.33,0.0,-0.97741,3e-05,2.49575]
[1780261456220,35.12,73637.57,0.0,-0.97737,3e-05,2.49954]
[1780261461608,35.12,73634.76,0.0,-0.97746,3e-05,2.49067]
[1780261466647,35.12,73633.68,0.0,-0.9775,3e-05,2.48728]
[1780261473696,35.12,73631.96,0.0,-0.97758,3e-05,2.47895]
[1780261474341,35.12,73631.96,0.0,-0.97758,3e-05,2.47895]
[1780261474455,35.12,73631.96,0.0,-0.97758,3e-05,2.47895]
[1780261474470,35.12,73631.96,0.0,-0.97758,3e-05,2.47895]
[1780261474703,35.12,73629.68,0.0,-0.97766,3e-05,2.47193]
[1780261476718,35.12,73640.7,0.0,-0.97729,3e-05,2.50602]
[1780261477725,35.12,73633.45,0.0,-0.97753,3e-05,2.48354]
[1780261478732,35.12,73628.85,0.0,-0.97768,3e-05,2.46939]
[1780261479283,35.12,73628.85,0.0,-0.97768,3e-05,2.46939]
[1780261479346,35.12,73628.85,0.0,-0.97768,3e-05,2.46939]
[1780261479472,35.12,73628.85,0.0,-0.97768,3e-05,2.46939]
[1780261479739,35.12,73622.17,0.0,-0.9779,3e-05,2.44896]
[1780261480746,35.12,73617.97,0.0,-0.97803,3e-05,2.43622]
[1780261481692,35.12,73617.97,0.0,-0.97803,3e-05,2.43622]
[1780261481722,35.12,73617.97,0.0,-0.97803,3e-05,2.43622]
[1780261481736,35.12,73617.97,0.0,-0.97803,3e-05,2.43622]
[1780261481983,35.12,73617.97,0.0,-0.97803,3e-05,2.43622]
[1780261481752,35.12,73619.72,0.0,-0.97798,3e-05,2.44162]
[1780261485781,35.12,73625.99,0.0,-0.97777,3e-05,2.46103]
[1780261486638,35.12,73625.99,0.0,-0.97777,3e-05,2.46103]
[1780261486693,35.12,73625.99,0.0,-0.97777,3e-05,2.46103]
[1780261486719,35.12,73625.99,0.0,-0.97777,3e-05,2.46103]
[1780261486788,35.12,73628.25,0.0,-0.9777,3e-05,2.46799]
[1780261491823,35.12,73631.96,0.0,-0.97758,3e-05,2.47943]
[1780261493191,35.12,73631.86,0.0,-0.97758,3e-05,2.47911]
[1780261493224,35.12,73631.86,0.0,-0.97758,3e-05,2.47911]
[1780261493475,35.12,73631.86,0.0,-0.97758,3e-05,2.47911]
[1780261493837,35.12,73631.62,0.0,-0.97759,3e-05,2.47837]
[1780261496858,35.12,73636.37,0.0,-0.97743,3e-05,2.49302]
[1780261497866,35.12,73642.96,0.0,-0.97722,3e-05,2.51343]
[1780261498840,35.12,73642.96,0.0,-0.97722,3e-05,2.51343]
[1780261498893,35.12,73642.96,0.0,-0.97722,3e-05,2.51343]
[1780261498976,35.12,73642.96,0.0,-0.97722,3e-05,2.51343]
[1780261498941,35.12,73643.38,0.0,-0.9772,3e-05,2.51468]
[1780261501896,35.12,73638.66,0.0,-0.97736,3e-05,2.49981]
[1780261502903,35.12,73618.52,0.0,-0.97802,3e-05,2.4379]
[1780261503912,35.12,73635.6,0.0,-0.97746,3e-05,2.49023]
[1780261504612,35.12,73635.6,0.0,-0.97746,3e-05,2.49023]
[1780261504706,35.12,73635.6,0.0,-0.97746,3e-05,2.49023]
[1780261504721,35.12,73635.6,0.0,-0.97746,3e-05,2.49023]
[1780261504919,35.12,73635.98,0.0,-0.97744,3e-05,2.49202]
[1780261505926,35.12,73636.02,0.0,-0.97744,3e-05,2.49212]
[1780261514988,35.12,73633.85,0.0,-0.97752,3e-05,2.48524]
[1780261519708,35.12,73636.0,0.0,-0.97745,3e-05,2.49184]
[1780261519720,35.12,73636.0,0.0,-0.97745,3e-05,2.49184]
[1780261519762,35.12,73636.0,0.0,-0.97745,3e-05,2.49184]
[1780261519973,35.12,73636.0,0.0,-0.97745,3e-05,2.49184]
[1780261520024,35.12,73635.92,0.0,-0.97745,3e-05,2.49154]
[1780261523044,35.12,73632.71,0.0,-0.97755,3e-05,2.48156]
[1780261527387,35.12,73632.24,0.0,-0.97757,3e-05,2.4801]
[1780261527441,35.12,73632.24,0.0,-0.97757,3e-05,2.4801]
[1780261527474,35.12,73632.24,0.0,-0.97757,3e-05,2.4801]
[1780261527488,35.12,73632.05,0.0,-0.97758,3e-05,2.47951]
[1780261533115,35.12,73633.01,0.0,-0.97757,3e-05,2.47947]
[1780261538150,35.12,73633.24,0.0,-0.97756,3e-05,2.4802]
[1780261540444,35.12,73633.04,0.0,-0.97757,3e-05,2.47959]
[1780261540471,35.12,73633.04,0.0,-0.97757,3e-05,2.47959]
[1780261540498,35.12,73633.04,0.0,-0.97757,3e-05,2.47959]
[1780261540720,35.12,73633.04,0.0,-0.97757,3e-05,2.47959]
[1780261540820,35.12,73633.04,0.0,-0.97757,3e-05,2.4796]
[1780261546206,35.12,73631.66,0.0,-0.97761,3e-05,2.47541]
[1780261548220,35.12,73628.91,0.0,-0.9777,3e-05,2.46699]
[1780261549964,35.12,73628.91,0.0,-0.9777,3e-05,2.46699]
[1780261549973,35.12,73628.91,0.0,-0.9777,3e-05,2.46699]
[1780261550015,35.12,73628.91,0.0,-0.9777,3e-05,2.46699]
[1780261550065,35.12,73624.34,0.0,-0.97785,3e-05,2.45302]
[1780261550223,35.12,73624.34,0.0,-0.97785,3e-05,2.45302]
[1780261555269,35.12,73624.83,0.0,-0.97783,3e-05,2.45482]
[1780261559984,35.12,73624.55,0.0,-0.97784,3e-05,2.4541]
[1780261560051,35.12,73624.55,0.0,-0.97784,3e-05,2.4541]
[1780261560074,35.12,73624.63,0.0,-0.97784,3e-05,2.45439]
[1780261560224,35.12,73624.63,0.0,-0.97784,3e-05,2.45439]
[1780261566012,35.12,73624.42,0.0,-0.97784,3e-05,2.45389]
[1780261566086,35.12,73624.42,0.0,-0.97784,3e-05,2.45389]
[1780261566077,35.12,73624.42,0.0,-0.97784,3e-05,2.45402]
[1780261566221,35.12,73624.42,0.0,-0.97784,3e-05,2.45402]
[1780261566346,35.12,73624.49,0.0,-0.97784,3e-05,2.45427]
[1780261571381,35.12,73626.63,0.0,-0.97777,3e-05,2.46098]
[1780261576417,35.12,73624.79,0.0,-0.97782,3e-05,2.45551]
[1780261579438,35.12,73622.28,0.0,-0.9779,3e-05,2.44795]
[1780261584473,35.12,73622.33,0.0,-0.9779,3e-05,2.44833]
[1780261590515,35.13,73622.4,0.0,-0.9779,3e-05,2.44879]
[1780261592362,35.13,73620.94,0.0,-0.97797,3e-05,2.4414]
[1780261592428,35.13,73620.94,0.0,-0.97797,3e-05,2.4414]
[1780261592471,35.13,73620.94,0.0,-0.97797,3e-05,2.4414]
[1780261592565,35.13,73620.94,0.0,-0.97797,3e-05,2.44145]
[1780261597567,35.13,73622.0,0.0,-0.97793,3e-05,2.4449]
[1780261602601,35.13,73622.56,0.0,-0.97791,3e-05,2.44681]
[1780261607636,35.13,73623.11,0.0,-0.97789,3e-05,2.44866]
[1780261610440,35.13,73623.11,0.0,-0.97789,3e-05,2.44866]
[1780261610469,35.13,73623.11,0.0,-0.97789,3e-05,2.44866]
[1780261611058,35.13,73623.11,0.0,-0.97789,3e-05,2.44866]
[1780261611222,35.13,73623.11,0.0,-0.97789,3e-05,2.44876]
[1780261611668,35.13,73622.91,0.0,-0.9779,3e-05,2.44818]
[1780261618717,35.13,73623.29,0.0,-0.97788,3e-05,2.44956]
[1780261624759,35.13,73623.05,0.0,-0.97789,3e-05,2.449]
[1780261630127,35.13,73623.58,0.0,-0.97787,3e-05,2.45073]
[1780261630229,35.13,73623.49,0.0,-0.97787,3e-05,2.45048]
[1780261635838,35.13,73623.34,0.0,-0.97787,3e-05,2.45017]
[1780261640872,35.13,73623.57,0.0,-0.97787,3e-05,2.45099]
[1780261641215,35.13,73623.57,0.0,-0.97787,3e-05,2.45099]
[1780261641220,35.13,73623.57,0.0,-0.97787,3e-05,2.45099]
[1780261641262,35.13,73623.57,0.0,-0.97787,3e-05,2.45099]
[1780261641472,35.13,73623.57,0.0,-0.97787,3e-05,2.45099]
[1780261641539,35.13,73623.57,0.0,-0.97787,3e-05,2.45102]
[1780261646915,35.13,73623.54,0.0,-0.97787,3e-05,2.45104]
[1780261651950,35.13,73623.43,0.0,-0.97789,3e-05,2.44784]
[1780261656985,35.13,73623.64,0.0,-0.97789,3e-05,2.44861]
[1780261659154,35.13,73623.57,0.0,-0.97789,3e-05,2.44842]
[1780261659220,35.13,73623.57,0.0,-0.97789,3e-05,2.44842]
[1780261660119,35.13,73623.57,0.0,-0.97789,3e-05,2.44842]
[1780261660224,35.13,73623.57,0.0,-0.97789,3e-05,2.44848]
[1780261661013,35.13,73623.53,0.0,-0.97789,3e-05,2.44838]
[1780261667055,35.13,73623.26,0.0,-0.97789,3e-05,2.44771]
[1780261670223,35.13,73622.88,0.0,-0.97791,3e-05,2.44663]
[1780261676119,35.13,73623.33,0.0,-0.97789,3e-05,2.44817]
[1780261681154,35.13,73623.43,0.0,-0.97789,3e-05,2.4486]
[1780261681536,35.13,73623.43,0.0,-0.97789,3e-05,2.4486]
[1780261681719,35.13,73623.43,0.0,-0.97789,3e-05,2.4486]
[1780261682220,35.14,73625.41,0.0,-0.97782,3e-05,2.45468]
[1780261683168,35.14,73625.37,0.0,-0.97782,3e-05,2.45458]
[1780261687826,35.14,73625.88,0.0,-0.9778,3e-05,2.4562]
[1780261687975,35.14,73625.88,0.0,-0.9778,3e-05,2.4562]
[1780261688038,35.14,73625.88,0.0,-0.9778,3e-05,2.4562]
[1780261688222,35.14,73625.88,0.0,-0.9778,3e-05,2.4562]
[1780261688203,35.14,73627.83,0.0,-0.97774,3e-05,2.46218]
[1780261693240,35.14,73626.64,0.0,-0.97778,3e-05,2.45856]
[1780261694420,35.14,73626.64,0.0,-0.97778,3e-05,2.45856]
[1780261694472,35.14,73626.64,0.0,-0.97778,3e-05,2.45856]
[1780261697549,35.14,73629.06,0.0,-0.9777,3e-05,2.46601]
[1780261697681,35.14,73629.06,0.0,-0.9777,3e-05,2.46601]
[1780261697722,35.14,73629.06,0.0,-0.9777,3e-05,2.46601]
[1780261697772,35.14,73623.0,0.0,-0.9779,3e-05,2.44747]
[1780261701325,35.14,73622.23,0.0,-0.97792,3e-05,2.44526]
[1780261707336,35.14,73621.36,0.0,-0.97795,3e-05,2.44285]
[1780261712212,35.14,73619.44,0.0,-0.97801,3e-05,2.43715]
[1780261712220,35.14,73619.44,0.0,-0.97801,3e-05,2.43715]
[1780261712322,35.14,73619.36,0.0,-0.97803,3e-05,2.43399]
[1780261712475,35.14,73619.36,0.0,-0.97803,3e-05,2.43399]
[1780261712492,35.14,73619.36,0.0,-0.97803,3e-05,2.43404]
[1780261717200,35.14,73619.47,0.0,-0.97803,3e-05,2.43448]
[1780261717489,35.14,73620.58,0.0,-0.97799,3e-05,2.43797]
[1780261717639,35.14,73620.58,0.0,-0.97799,3e-05,2.43797]
[1780261717722,35.14,73620.58,0.0,-0.97799,3e-05,2.43797]
[1780261718061,35.14,73626.56,0.0,-0.9778,3e-05,2.45626]
[1780261723448,35.14,73627.06,0.0,-0.97778,3e-05,2.45788]
[1780261727263,35.14,73626.94,0.0,-0.97778,3e-05,2.45754]
[1780261727428,35.14,73626.94,0.0,-0.97778,3e-05,2.45754]
[1780261727472,35.14,73626.94,0.0,-0.97778,3e-05,2.45754]
[1780261727530,35.14,73626.94,0.0,-0.97778,3e-05,2.45758]
[1780261730497,35.14,73629.17,0.0,-0.97771,3e-05,2.46446]
[1780261735510,35.14,73629.21,0.0,-0.97771,3e-05,2.46459]
[1780261735725,35.14,73629.21,0.0,-0.97771,3e-05,2.46459]
[1780261742803,35.14,73628.94,0.0,-0.97772,3e-05,2.46378]
[1780261745031,35.14,73628.91,0.0,-0.97772,3e-05,2.46369]
[1780261745220,35.14,73628.91,0.0,-0.97772,3e-05,2.46369]
[1780261745263,35.14,73628.94,0.0,-0.97772,3e-05,2.46378]
[1780261747275,35.14,73628.89,0.0,-0.97772,3e-05,2.46362]
[1780261747469,35.14,73628.81,0.0,-0.97772,3e-05,2.46337]
[1780261754481,35.14,73629.3,0.0,-0.97771,3e-05,2.46486]
[1780261757172,35.14,73628.1,0.0,-0.97775,3e-05,2.46116]
[1780261757219,35.14,73628.1,0.0,-0.97775,3e-05,2.46116]
[1780261757222,35.14,73624.89,0.0,-0.97785,3e-05,2.45135]
[1780261757299,35.14,73624.89,0.0,-0.97785,3e-05,2.45135]
[1780261757472,35.14,73624.89,0.0,-0.97785,3e-05,2.45135]
[1780261762470,35.14,73623.12,0.0,-0.97791,3e-05,2.44608]
[1780261762637,35.14,73623.12,0.0,-0.97791,3e-05,2.44608]
[1780261762722,35.14,73623.12,0.0,-0.97791,3e-05,2.44608]
[1780261762738,35.14,73620.72,0.0,-0.97798,3e-05,2.4388]
[1780261767757,35.14,73619.59,0.0,-0.97802,3e-05,2.43561]
[1780261768829,35.14,73619.59,0.0,-0.97802,3e-05,2.43561]
[1780261768936,35.14,73619.59,0.0,-0.97802,3e-05,2.43561]
[1780261768979,35.14,73619.59,0.0,-0.97802,3e-05,2.43561]
[1780261769038,35.14,73619.61,0.0,-0.97802,3e-05,2.43573]
[1780261774807,35.14,73619.6,0.0,-0.97804,3e-05,2.43304]
[1780261780849,35.14,73618.7,0.0,-0.97806,3e-05,2.43065]
[1780261782291,35.14,73618.7,0.0,-0.97806,3e-05,2.43065]
[1780261782470,35.14,73618.8,0.0,-0.97806,3e-05,2.43101]
[1780261782501,35.14,73618.8,0.0,-0.97806,3e-05,2.43101]
[1780261782721,35.14,73618.8,0.0,-0.97806,3e-05,2.43101]
[1780261782863,35.14,73619.01,0.0,-0.97805,3e-05,2.4317]
[1780261788905,35.14,73619.95,0.0,-0.97802,3e-05,2.43484]
[1780261797010,35.15,73619.73,0.0,-0.97802,3e-05,2.43434]
[1780261797341,35.15,73620.14,0.0,-0.97801,3e-05,2.43576]
[1780261797471,35.15,73620.14,0.0,-0.97801,3e-05,2.43576]
[1780261797652,35.15,73620.14,0.0,-0.97801,3e-05,2.43576]
[1780261797719,35.15,73620.14,0.0,-0.97801,3e-05,2.43576]
[1780261797968,35.15,73620.09,0.0,-0.97801,3e-05,2.43565]
[1780261803004,35.15,73620.17,0.0,-0.97801,3e-05,2.43608]
[1780261808044,35.15,73620.23,0.0,-0.978,3e-05,2.43647]
[1780261809097,35.15,73620.23,0.0,-0.978,3e-05,2.43647]
[1780261809221,35.15,73620.23,0.0,-0.978,3e-05,2.43647]
[1780261815794,35.15,73620.34,0.0,-0.978,3e-05,2.43685]
[1780261816219,35.15,73620.34,0.0,-0.978,3e-05,2.43685]
[1780261819121,35.15,73622.46,0.0,-0.97792,3e-05,2.44376]
[1780261819880,35.15,73622.46,0.0,-0.97792,3e-05,2.44376]
[1780261819973,35.15,73622.46,0.0,-0.97792,3e-05,2.44376]
[1780261820074,35.15,73622.46,0.0,-0.97792,3e-05,2.4438]
[1780261824347,35.15,73622.2,0.0,-0.97793,3e-05,2.44312]
[1780261824470,35.15,73622.39,0.0,-0.97792,3e-05,2.44375]
[1780261828184,35.15,73620.25,0.0,-0.97799,3e-05,2.43741]
[1780261835233,35.15,73619.76,0.0,-0.97803,3e-05,2.43335]
[1780261835929,35.15,73619.76,0.0,-0.97803,3e-05,2.43335]
[1780261835971,35.15,73619.76,0.0,-0.97803,3e-05,2.43335]
[1780261836108,35.15,73619.76,0.0,-0.97803,3e-05,2.43335]
[1780261836224,35.15,73619.76,0.0,-0.97803,3e-05,2.43335]
[1780261836240,35.15,73620.18,0.0,-0.97801,3e-05,2.43469]
[1780261843289,35.15,73619.78,0.0,-0.97802,3e-05,2.43392]
[1780261849787,35.15,73619.42,0.0,-0.97803,3e-05,2.43303]
[1780261849970,35.15,73619.42,0.0,-0.97803,3e-05,2.43303]
[1780261854920,35.16,73619.47,0.0,-0.97802,3e-05,2.43372]
[1780261854970,35.16,73619.47,0.0,-0.97802,3e-05,2.43372]
[1780261855019,35.16,73619.47,0.0,-0.97802,3e-05,2.43379]
[1780261858221,35.16,73618.42,0.0,-0.97806,3e-05,2.43074]
[1780261867261,35.16,73618.46,0.0,-0.97805,3e-05,2.43107]
[1780261867322,35.16,73618.36,0.0,-0.97805,3e-05,2.43126]
[1780261867471,35.16,73618.36,0.0,-0.97805,3e-05,2.43126]
[1780261867602,35.16,73618.36,0.0,-0.97805,3e-05,2.43126]
[1780261867720,35.16,73618.36,0.0,-0.97805,3e-05,2.43126]
[1780261867920,35.16,73618.36,0.0,-0.97805,3e-05,2.43133]
[1780261868464,35.16,73620.45,0.0,-0.97798,3e-05,2.43775]
[1780261873499,35.16,73618.36,0.0,-0.97805,3e-05,2.4317]
[1780261877892,35.16,73618.25,0.0,-0.97805,3e-05,2.4315]
[1780261877972,35.16,73618.25,0.0,-0.97805,3e-05,2.4315]
[1780261878050,35.16,73618.31,0.0,-0.97804,3e-05,2.43183]
[1780261878441,35.16,73618.31,0.0,-0.97804,3e-05,2.43183]
[1780261878471,35.16,73618.31,0.0,-0.97804,3e-05,2.43183]
[1780261878534,35.16,73615.5,0.0,-0.97813,3e-05,2.42338]
[1780261883569,35.16,73617.99,0.0,-0.97805,3e-05,2.43134]
[1780261888604,35.17,73618.06,0.0,-0.97804,3e-05,2.43189]
[1780261890757,35.17,73617.97,0.0,-0.97805,3e-05,2.43168]
[1780261891171,35.17,73617.97,0.0,-0.97805,3e-05,2.43168]
[1780261891219,35.17,73617.97,0.0,-0.97805,3e-05,2.43168]
[1780261894220,35.17,73618.06,0.0,-0.97807,3e-05,2.42918]
[1780261894322,35.17,73618.07,0.0,-0.97806,3e-05,2.42928]
[1780261899681,35.17,73618.02,0.0,-0.97806,3e-05,2.42954]
[1780261904717,35.17,73617.45,0.0,-0.97808,3e-05,2.42816]
[1780261908745,35.17,73619.78,0.0,-0.978,3e-05,2.43551]
[1780261913443,35.17,73619.72,0.0,-0.978,3e-05,2.43544]
[1780261913472,35.17,73619.72,0.0,-0.978,3e-05,2.43544]
[1780261921837,35.17,73619.92,0.0,-0.97799,3e-05,2.43669]
[1780261924222,35.17,73619.78,0.0,-0.97799,3e-05,2.43632]
[1780261924421,35.17,73619.78,0.0,-0.97799,3e-05,2.43632]
[1780261924324,35.17,73617.68,0.0,-0.97806,3e-05,2.43001]
[1780261924470,35.17,73617.68,0.0,-0.97806,3e-05,2.43001]
[1780261928219,35.17,73617.77,0.0,-0.97805,3e-05,2.43042]
[1780261928321,35.17,73617.76,0.0,-0.97805,3e-05,2.43053]
[1780261933921,35.18,73617.5,0.0,-0.97806,3e-05,2.43015]
[1780261935866,35.18,73617.5,0.0,-0.97806,3e-05,2.43015]
[1780261935976,35.18,73617.5,0.0,-0.97806,3e-05,2.43015]
[1780261941977,35.18,73617.52,0.0,-0.97805,3e-05,2.43076]
[1780261951040,35.18,73617.5,0.0,-0.97807,3e-05,2.42834]
[1780261959096,35.18,73617.61,0.0,-0.97806,3e-05,2.42926]
[1780261965138,35.18,73617.99,0.0,-0.97804,3e-05,2.43086]
[1780261970174,35.18,73618.09,0.0,-0.97803,3e-05,2.43153]
[1780261975291,35.19,73618.19,0.0,-0.97803,3e-05,2.43213]
[1780261975470,35.19,73618.19,0.0,-0.97803,3e-05,2.43213]
[1780261977908,35.19,73618.19,0.0,-0.97803,3e-05,2.43228]
[1780261977981,35.19,73618.19,0.0,-0.97803,3e-05,2.43228]
[1780261978231,35.19,73618.01,0.0,-0.97803,3e-05,2.43189]
[1780261982326,35.19,73616.46,0.0,-0.97808,3e-05,2.42741]
[1780261982469,35.19,73616.46,0.0,-0.97808,3e-05,2.42741]
[1780261988305,35.19,73615.29,0.0,-0.97811,3e-05,2.42443]
[1780261991328,35.19,73612.54,0.0,-0.97819,3e-05,2.41635]
[1780261994227,35.19,73610.51,0.0,-0.97826,3e-05,2.41041]
[1780261995827,35.19,73614.01,0.0,-0.97814,3e-05,2.42115]
[1780261995971,35.19,73614.01,0.0,-0.97814,3e-05,2.42115]
[1780261996364,35.19,73611.55,0.0,-0.97822,3e-05,2.4138]
[1780262001399,35.19,73610.23,0.0,-0.97826,3e-05,2.41022]
[1780262006434,35.19,73609.31,0.0,-0.97828,3e-05,2.40786]
[1780262009510,35.2,73609.24,0.0,-0.97828,3e-05,2.40782]
[1780262009722,35.2,73609.23,0.0,-0.97828,3e-05,2.40787]
[1780262014490,35.2,73612.83,0.0,-0.97819,3e-05,2.41618]
[1780262016372,35.2,73612.46,0.0,-0.9782,3e-05,2.41515]
[1780262016474,35.2,73612.46,0.0,-0.9782,3e-05,2.41515]
[1780262017463,35.2,73612.38,0.0,-0.9782,3e-05,2.41497]
[1780262017469,35.2,73612.38,0.0,-0.9782,3e-05,2.41497]
[1780262017511,35.2,73612.66,0.0,-0.97819,3e-05,2.41588]
[1780262022546,35.2,73610.68,0.0,-0.97825,3e-05,2.41022]
[1780262023631,35.2,73610.68,0.0,-0.97825,3e-05,2.41022]
[1780262024562,35.2,73598.64,0.0,-0.97863,3e-05,2.37427]
[1780262025569,35.2,73593.51,0.0,-0.97879,3e-05,2.35914]
[1780262026576,35.2,73587.45,0.0,-0.97898,3e-05,2.34134]
[1780262027625,35.2,73587.26,0.0,-0.97898,3e-05,2.34094]
[1780262028590,35.2,73584.38,0.0,-0.97907,3e-05,2.33264]
[1780262033624,35.21,73586.35,0.0,-0.979,3e-05,2.3396]
[1780262038660,35.21,73585.91,0.0,-0.979,3e-05,2.33927]
[1780262043696,35.21,73585.42,0.0,-0.97901,3e-05,2.3388]
[1780262048995,35.22,73585.06,0.0,-0.97901,3e-05,2.33851]
[1780262049221,35.22,73585.06,0.0,-0.97901,3e-05,2.33851]
[1780262050015,35.22,73585.1,0.0,-0.979,3e-05,2.33883]
[1780262050221,35.22,73585.1,0.0,-0.979,3e-05,2.33883]
[1780262050235,35.22,73585.13,0.0,-0.979,3e-05,2.33911]
[1780262055780,35.22,73585.01,0.0,-0.97899,3e-05,2.33991]
[1780262058278,35.22,73585.01,0.0,-0.97899,3e-05,2.33991]
[1780262058473,35.22,73585.01,0.0,-0.97899,3e-05,2.33991]
[1780262064843,35.23,73584.98,0.0,-0.97898,3e-05,2.34151]
[1780262066857,35.23,73581.46,0.0,-0.97908,3e-05,2.33153]
[1780262069183,35.23,73581.52,0.0,-0.97908,3e-05,2.33191]
[1780262069226,35.23,73581.52,0.0,-0.97908,3e-05,2.33191]
[1780262070673,35.23,73581.57,0.0,-0.97907,3e-05,2.33246]
[1780262070720,35.23,73581.57,0.0,-0.97907,3e-05,2.33246]
[1780262070884,35.23,73581.64,0.0,-0.97907,3e-05,2.33286]
[1780262076927,35.24,73580.98,0.0,-0.9791,3e-05,2.32925]
[1780262083142,35.24,73581.02,0.0,-0.97909,3e-05,2.32997]
[1780262083221,35.24,73581.02,0.0,-0.97909,3e-05,2.32997]
[1780262089013,35.24,73581.06,0.0,-0.97907,3e-05,2.33189]
[1780262094048,35.25,73580.38,0.0,-0.97908,3e-05,2.33089]
[1780262099083,35.25,73582.81,0.0,-0.979,3e-05,2.33901]
[1780262104118,35.25,73581.06,0.0,-0.97904,3e-05,2.33479]
[1780262109153,35.26,73582.58,0.0,-0.97898,3e-05,2.3402]
[1780262113718,35.26,73582.25,0.0,-0.97899,3e-05,2.33978]
[1780262113972,35.26,73582.25,0.0,-0.97899,3e-05,2.33978]
[1780262114728,35.26,73582.25,0.0,-0.97898,3e-05,2.34014]
[1780262114975,35.26,73582.25,0.0,-0.97898,3e-05,2.34014]
[1780262114987,35.26,73582.25,0.0,-0.97898,3e-05,2.34032]
[1780262115725,35.26,73582.25,0.0,-0.97898,3e-05,2.34032]
[1780262116202,35.26,73587.81,0.0,-0.97881,3e-05,2.35692]
[1780262119223,35.26,73589.63,0.0,-0.97875,3e-05,2.36275]
[1780262119750,35.26,73589.63,0.0,-0.97875,3e-05,2.36275]
[1780262125265,35.27,73593.48,0.0,-0.97862,3e-05,2.37505]
[1780262128285,35.27,73590.27,0.0,-0.97871,3e-05,2.3659]
[1780262134328,35.27,73590.65,0.0,-0.97872,3e-05,2.36496]
[1780262139363,35.27,73590.46,0.0,-0.97872,3e-05,2.36512]
[1780262144401,35.28,73590.48,0.0,-0.97871,3e-05,2.36591]
[1780262146416,35.28,73598.21,0.0,-0.97846,3e-05,2.38922]
[1780262147423,35.28,73599.69,0.0,-0.97841,3e-05,2.39375]
[1780262151078,35.28,73599.93,0.0,-0.9784,3e-05,2.39477]
[1780262151220,35.28,73599.93,0.0,-0.9784,3e-05,2.39477]
[1780262152210,35.28,73600.19,0.0,-0.97839,3e-05,2.39565]
[1780262152224,35.28,73600.19,0.0,-0.97839,3e-05,2.39565]
[1780262152458,35.28,73602.33,0.0,-0.97832,3e-05,2.40217]
[1780262157387,35.28,73602.55,0.0,-0.97831,3e-05,2.40321]
[1780262157473,35.28,73602.55,0.0,-0.97831,3e-05,2.40321]
[1780262163535,35.28,73601.79,0.0,-0.97833,3e-05,2.40166]
[1780262163889,35.28,73601.79,0.0,-0.97833,3e-05,2.40166]
[1780262163975,35.28,73601.79,0.0,-0.97833,3e-05,2.40166]
[1780262164542,35.28,73601.73,0.0,-0.97833,3e-05,2.40158]
[1780262165909,35.29,73601.68,0.0,-0.97833,3e-05,2.40154]
[1780262165978,35.29,73601.68,0.0,-0.97833,3e-05,2.40154]
[1780262171591,35.29,73602.63,0.0,-0.97829,3e-05,2.40504]
[1780262173605,35.29,73605.24,0.0,-0.97821,3e-05,2.41309]
[1780262174612,35.29,73607.88,0.0,-0.97812,3e-05,2.42115]
[1780262177811,35.29,73608.24,0.0,-0.97811,3e-05,2.42242]
[1780262177976,35.29,73608.24,0.0,-0.97811,3e-05,2.42242]
[1780262179204,35.29,73608.24,0.0,-0.97811,3e-05,2.42258]
[1780262179221,35.29,73608.24,0.0,-0.97811,3e-05,2.42258]
[1780262179305,35.29,73608.24,0.0,-0.97811,3e-05,2.42266]
[1780262184682,35.29,73607.45,0.0,-0.97813,3e-05,2.42069]
[1780262187703,35.29,73610.73,0.0,-0.97802,3e-05,2.43087]
[1780262188868,35.29,73611.4,0.0,-0.978,3e-05,2.43298]
[1780262188973,35.29,73611.4,0.0,-0.978,3e-05,2.43298]
[1780262195759,35.29,73611.06,0.0,-0.97803,3e-05,2.42949]
[1780262197683,35.29,73611.06,0.0,-0.97803,3e-05,2.42949]
[1780262197723,35.29,73611.06,0.0,-0.97803,3e-05,2.42949]
[1780262198521,35.3,73611.02,0.0,-0.97803,3e-05,2.4296]
[1780262198721,35.3,73611.02,0.0,-0.97803,3e-05,2.4296]
[1780262198822,35.3,73611.02,0.0,-0.97803,3e-05,2.42967]
[1780262205829,35.3,73610.72,0.0,-0.97803,3e-05,2.42927]
[1780262208463,35.3,73610.69,0.0,-0.97803,3e-05,2.42925]
[1780262208472,35.3,73610.69,0.0,-0.97803,3e-05,2.42925]
[1780262214892,35.3,73611.47,0.0,-0.978,3e-05,2.43207]
[1780262216906,35.3,73620.44,0.0,-0.97771,3e-05,2.4594]
[1780262217913,35.3,73621.22,0.0,-0.97769,3e-05,2.46183]
[1780262219791,35.3,73621.22,0.0,-0.97769,3e-05,2.46183]
[1780262219975,35.3,73621.62,0.0,-0.97767,3e-05,2.46305]
[1780262221051,35.3,73620.8,0.0,-0.9777,3e-05,2.46054]
[1780262221195,35.3,73620.8,0.0,-0.9777,3e-05,2.46054]
[1780262221278,35.3,73620.97,0.0,-0.97769,3e-05,2.46106]
[1780262221941,35.3,73623.56,0.0,-0.97761,3e-05,2.46898]
[1780262226976,35.3,73627.51,0.0,-0.97748,3e-05,2.48095]
[1780262232011,35.3,73626.11,0.0,-0.97753,3e-05,2.47644]
[1780262235032,35.3,73629.54,0.0,-0.97742,3e-05,2.48684]
[1780262236799,35.3,73629.54,0.0,-0.97742,3e-05,2.48684]
[1780262236974,35.3,73629.44,0.0,-0.97742,3e-05,2.48647]
[1780262242080,35.3,73631.27,0.0,-0.97737,3e-05,2.49173]
[1780262247115,35.3,73631.18,0.0,-0.97737,3e-05,2.49111]
[1780262252151,35.29,73631.57,0.0,-0.97739,3e-05,2.48894]
[1780262254708,35.29,73631.58,0.0,-0.97739,3e-05,2.48891]
[1780262254721,35.29,73631.58,0.0,-0.97739,3e-05,2.48891]
[1780262255934,35.29,73631.29,0.0,-0.9774,3e-05,2.48789]
[1780262255971,35.29,73631.29,0.0,-0.9774,3e-05,2.48789]
[1780262256035,35.29,73631.29,0.0,-0.9774,3e-05,2.48782]
[1780262262223,35.29,73631.26,0.0,-0.97741,3e-05,2.48735]
[1780262266491,35.29,73632.26,0.0,-0.97738,3e-05,2.49024]
[1780262266721,35.29,73632.26,0.0,-0.97738,3e-05,2.49024]
[1780262272293,35.29,73631.66,0.0,-0.9774,3e-05,2.48787]
[1780262274982,35.29,73630.34,0.0,-0.97745,3e-05,2.48369]
[1780262275220,35.29,73630.34,0.0,-0.97745,3e-05,2.48369]
[1780262276803,35.29,73630.04,0.0,-0.97746,3e-05,2.48272]
[1780262276830,35.29,73630.63,0.0,-0.97744,3e-05,2.48448]
[1780262276973,35.29,73630.63,0.0,-0.97744,3e-05,2.48448]
[1780262277720,35.29,73630.63,0.0,-0.97744,3e-05,2.48448]
[1780262284378,35.29,73630.04,0.0,-0.97746,3e-05,2.48227]
[1780262287547,35.29,73630.2,0.0,-0.97746,3e-05,2.48266]
[1780262287721,35.29,73630.2,0.0,-0.97746,3e-05,2.48266]
[1780262289526,35.29,73629.33,0.0,-0.97749,3e-05,2.47989]
[1780262289725,35.29,73629.33,0.0,-0.97749,3e-05,2.47989]
[1780262289826,35.29,73627.89,0.0,-0.97754,3e-05,2.47543]
[1780262295455,35.29,73628.02,0.0,-0.97753,3e-05,2.47563]
[1780262296462,35.29,73623.06,0.0,-0.9777,3e-05,2.4604]
[1780262297469,35.29,73620.27,0.0,-0.97779,3e-05,2.45188]
[1780262299052,35.29,73618.76,0.0,-0.97783,3e-05,2.44729]
[1780262299219,35.29,73618.76,0.0,-0.97783,3e-05,2.44729]
[1780262304518,35.29,73618.42,0.0,-0.97784,3e-05,2.44634]
[1780262305525,35.29,73613.58,0.0,-0.978,3e-05,2.43166]
[1780262307940,35.29,73613.78,0.0,-0.97799,3e-05,2.43234]
[1780262307970,35.29,73613.78,0.0,-0.97799,3e-05,2.43234]
[1780262309792,35.29,73613.83,0.0,-0.97799,3e-05,2.43252]
[1780262309812,35.29,73615.23,0.0,-0.97795,3e-05,2.4368]
[1780262309971,35.29,73615.23,0.0,-0.97795,3e-05,2.4368]
[1780262310560,35.29,73620.51,0.0,-0.97778,3e-05,2.45288]
[1780262312574,35.29,73627.56,0.0,-0.97757,3e-05,2.47143]
[1780262313967,35.29,73628.39,0.0,-0.97755,3e-05,2.47395]
[1780262314220,35.29,73628.39,0.0,-0.97755,3e-05,2.47395]
[1780262317881,35.29,73630.25,0.0,-0.97749,3e-05,2.47954]
[1780262317973,35.29,73630.26,0.0,-0.97749,3e-05,2.47953]
[1780262318617,35.29,73631.29,0.0,-0.97745,3e-05,2.48265]
[1780262321669,35.29,73631.49,0.0,-0.97745,3e-05,2.48316]
[1780262321720,35.29,73631.49,0.0,-0.97745,3e-05,2.48316]
[1780262327680,35.28,73634.02,0.0,-0.97737,3e-05,2.49055]
[1780262330725,35.28,73634.16,0.0,-0.97736,3e-05,2.49092]
[1780262330971,35.28,73632.99,0.0,-0.9774,3e-05,2.48719]
[1780262331116,35.28,73632.99,0.0,-0.9774,3e-05,2.48719]
[1780262331220,35.28,73632.99,0.0,-0.9774,3e-05,2.48719]
[1780262331708,35.28,73632.73,0.0,-0.97741,3e-05,2.48633]
[1780262336743,35.28,73628.13,0.0,-0.97757,3e-05,2.47195]
[1780262337495,35.28,73628.13,0.0,-0.97757,3e-05,2.47195]
[1780262337724,35.28,73628.13,0.0,-0.97757,3e-05,2.47195]
[1780262339764,35.28,73619.64,0.0,-0.97784,3e-05,2.44594]
[1780262340772,35.28,73614.9,0.0,-0.978,3e-05,2.43153]
[1780262341779,35.28,73610.33,0.0,-0.97814,3e-05,2.41773]
[1780262343856,35.28,73608.91,0.0,-0.97819,3e-05,2.41348]
[1780262343972,35.28,73609.56,0.0,-0.97817,3e-05,2.41551]
[1780262345253,35.28,73608.9,0.0,-0.97819,3e-05,2.41359]
[1780262345472,35.28,73608.9,0.0,-0.97819,3e-05,2.41359]
[1780262345807,35.28,73608.78,0.0,-0.97819,3e-05,2.41329]
[1780262350842,35.28,73605.24,0.0,-0.9783,3e-05,2.40304]
[1780262352556,35.28,73604.95,0.0,-0.97831,3e-05,2.40226]
[1780262352724,35.28,73604.95,0.0,-0.97831,3e-05,2.40226]
[1780262354870,35.29,73608.39,0.0,-0.97819,3e-05,2.4129]
[1780262359906,35.29,73609.71,0.0,-0.97815,3e-05,2.41729]
[1780262361116,35.29,73610.06,0.0,-0.97813,3e-05,2.41843]
[1780262361221,35.29,73610.06,0.0,-0.97813,3e-05,2.41843]
[1780262363172,35.29,73608.86,0.0,-0.97817,3e-05,2.41498]
[1780262363219,35.29,73608.86,0.0,-0.97817,3e-05,2.41498]
[1780262363934,35.29,73608.72,0.0,-0.97817,3e-05,2.41463]
[1780262368969,35.29,73605.27,0.0,-0.97828,3e-05,2.4048]
[1780262369955,35.29,73605.27,0.0,-0.97828,3e-05,2.4048]
[1780262369973,35.29,73605.27,0.0,-0.97828,3e-05,2.4048]
[1780262369976,35.29,73602.44,0.0,-0.97837,3e-05,2.39642]
[1780262370983,35.29,73599.66,0.0,-0.97845,3e-05,2.38822]
[1780262373418,35.29,73598.62,0.0,-0.97851,3e-05,2.38231]
[1780262373469,35.29,73598.62,0.0,-0.97851,3e-05,2.38231]
[1780262373926,35.29,73598.62,0.0,-0.97851,3e-05,2.38231]
[1780262373981,35.29,73597.13,0.0,-0.97856,3e-05,2.37801]
[1780262374004,35.29,73593.36,0.0,-0.97867,3e-05,2.36695]
[1780262377778,35.29,73592.78,0.0,-0.97869,3e-05,2.36556]
[1780262377974,35.29,73590.83,0.0,-0.97875,3e-05,2.35996]
[1780262383068,35.3,73587.46,0.0,-0.97884,3e-05,2.35112]
[1780262384075,35.3,73590.35,0.0,-0.97875,3e-05,2.35987]
[1780262385082,35.3,73593.1,0.0,-0.97866,3e-05,2.3682]
[1780262386390,35.3,73593.1,0.0,-0.97866,3e-05,2.3682]
[1780262386471,35.3,73593.1,0.0,-0.97866,3e-05,2.3682]
[1780262387096,35.3,73588.91,0.0,-0.97879,3e-05,2.35612]
[1780262389212,35.3,73588.01,0.0,-0.97881,3e-05,2.35365]
[1780262389220,35.3,73588.01,0.0,-0.97881,3e-05,2.35365]
[1780262389313,35.3,73587.7,0.0,-0.97882,3e-05,2.35292]
[1780262392415,35.3,73588.84,0.0,-0.97878,3e-05,2.35668]
[1780262392471,35.3,73588.84,0.0,-0.97878,3e-05,2.35668]
[1780262392572,35.3,73584.29,0.0,-0.97892,3e-05,2.34343]
[1780262396318,35.31,73583.89,0.0,-0.97893,3e-05,2.34286]
[1780262396469,35.31,73583.89,0.0,-0.97893,3e-05,2.34286]
[1780262396481,35.31,73583.89,0.0,-0.97893,3e-05,2.34286]
[1780262396721,35.31,73583.89,0.0,-0.97893,3e-05,2.34286]
[1780262396730,35.31,73579.76,0.0,-0.97905,3e-05,2.33092]
[1780262399371,35.31,73578.12,0.0,-0.9791,3e-05,2.32657]
[1780262399469,35.31,73578.12,0.0,-0.9791,3e-05,2.32657]
[1780262400188,35.31,73573.26,0.0,-0.97924,3e-05,2.31282]
[1780262401195,35.31,73570.5,0.0,-0.97932,3e-05,2.30503]
[1780262405920,35.31,73571.9,0.0,-0.97927,3e-05,2.30986]
[1780262405972,35.31,73571.9,0.0,-0.97927,3e-05,2.30986]
[1780262405985,35.31,73572.0,0.0,-0.97927,3e-05,2.3104]
[1780262408479,35.32,73571.75,0.0,-0.97927,3e-05,2.31016]
[1780262408719,35.32,73571.75,0.0,-0.97927,3e-05,2.31016]
[1780262414288,35.32,73572.13,0.0,-0.97924,3e-05,2.3129]
[1780262419323,35.33,73570.81,0.0,-0.97927,3e-05,2.31019]
[1780262421412,35.33,73570.73,0.0,-0.97927,3e-05,2.31018]
[1780262421463,35.33,73570.73,0.0,-0.97927,3e-05,2.31018]
[1780262421469,35.33,73570.73,0.0,-0.97927,3e-05,2.31018]
[1780262421514,35.33,73570.63,0.0,-0.97927,3e-05,2.31012]
[1780262427129,35.33,73570.19,0.0,-0.97927,3e-05,2.30993]
[1780262427219,35.33,73570.19,0.0,-0.97927,3e-05,2.30993]
[1780262429871,35.33,73570.84,0.0,-0.97925,3e-05,2.31225]
[1780262429973,35.33,73570.84,0.0,-0.97925,3e-05,2.31225]
[1780262429963,35.33,73571.08,0.0,-0.97924,3e-05,2.31316]
[1780262432652,35.34,73571.08,0.0,-0.97923,3e-05,2.31337]
[1780262432719,35.34,73571.08,0.0,-0.97923,3e-05,2.31337]
[1780262432753,35.34,73573.36,0.0,-0.97919,3e-05,2.31754]
[1780262438456,35.34,73573.54,0.0,-0.97917,3e-05,2.31922]
[1780262444023,35.34,73573.42,0.0,-0.97917,3e-05,2.31906]
[1780262444220,35.34,73573.23,0.0,-0.97917,3e-05,2.31928]
[1780262444322,35.35,73573.23,0.0,-0.97916,3e-05,2.31947]
[1780262449533,35.35,73573.82,0.0,-0.97914,3e-05,2.32215]
[1780262454571,35.35,73573.01,0.0,-0.97915,3e-05,2.32073]
[1780262455722,35.35,73573.01,0.0,-0.97915,3e-05,2.32073]
[1780262462627,35.36,73572.76,0.0,-0.97914,3e-05,2.32151]
[1780262467933,35.36,73573.17,0.0,-0.97912,3e-05,2.32346]
[1780262467970,35.36,73573.17,0.0,-0.97912,3e-05,2.32346]
[1780262468034,35.36,73573.08,0.0,-0.97912,3e-05,2.32338]
[1780262468401,35.36,73573.08,0.0,-0.97912,3e-05,2.32338]
[1780262468473,35.36,73573.08,0.0,-0.97912,3e-05,2.32338]
[1780262475719,35.37,73573.49,0.0,-0.97909,3e-05,2.32605]
[1780262480753,35.37,73574.06,0.0,-0.97907,3e-05,2.32861]
[1780262484291,35.37,73573.71,0.0,-0.97907,3e-05,2.32811]
[1780262484470,35.37,73573.71,0.0,-0.97907,3e-05,2.32811]
[1780262484683,35.37,73573.71,0.0,-0.97907,3e-05,2.32811]
[1780262484722,35.37,73573.71,0.0,-0.97907,3e-05,2.32811]
[1780262484823,35.37,73573.71,0.0,-0.97907,3e-05,2.32829]
[1780262490827,35.38,73575.28,0.0,-0.97901,3e-05,2.33394]
[1780262492841,35.38,73577.19,0.0,-0.97897,3e-05,2.33697]
[1780262494920,35.38,73577.1,0.0,-0.97898,3e-05,2.33687]
[1780262494971,35.38,73577.1,0.0,-0.97898,3e-05,2.33687]
[1780262495021,35.38,73576.42,0.0,-0.97899,3e-05,2.33504]
[1780262495581,35.38,73576.42,0.0,-0.97899,3e-05,2.33504]
[1780262495726,35.38,73576.42,0.0,-0.97899,3e-05,2.33504]
[1780262498882,35.38,73581.95,0.0,-0.97882,3e-05,2.35196]
[1780262505387,35.38,73582.51,0.0,-0.97879,3e-05,2.35418]
[1780262505470,35.38,73582.51,0.0,-0.97879,3e-05,2.35418]
[1780262505610,35.38,73582.51,0.0,-0.97879,3e-05,2.35418]
[1780262505722,35.38,73582.51,0.0,-0.97879,3e-05,2.35418]
[1780262505932,35.38,73582.62,0.0,-0.97878,3e-05,2.35492]
[1780262510967,35.39,73580.68,0.0,-0.97884,3e-05,2.34992]
[1780262516005,35.39,73581.13,0.0,-0.97882,3e-05,2.352]
[1780262521039,35.39,73581.14,0.0,-0.97881,3e-05,2.35277]
[1780262521238,35.39,73581.14,0.0,-0.97881,3e-05,2.35277]
[1780262521472,35.39,73581.14,0.0,-0.97881,3e-05,2.35277]
[1780262521913,35.39,73581.14,0.0,-0.97881,3e-05,2.35277]
[1780262521972,35.39,73581.14,0.0,-0.97881,3e-05,2.35277]
[1780262522046,35.39,73581.38,0.0,-0.9788,3e-05,2.35362]
[1780262527081,35.4,73581.65,0.0,-0.97878,3e-05,2.35515]
[1780262536637,35.4,73581.78,0.0,-0.97877,3e-05,2.35597]
[1780262536721,35.4,73581.78,0.0,-0.97877,3e-05,2.35597]
[1780262537118,35.4,73581.78,0.0,-0.97876,3e-05,2.35699]
[1780262537222,35.4,73581.78,0.0,-0.97876,3e-05,2.35699]
[1780262544203,35.4,73583.27,0.0,-0.9787,3e-05,2.3625]
[1780262555280,35.41,73583.11,0.0,-0.97872,3e-05,2.36062]
[1780262560806,35.41,73583.08,0.0,-0.97872,3e-05,2.36068]
[1780262560971,35.41,73583.08,0.0,-0.97872,3e-05,2.36068]
[1780262561041,35.41,73583.08,0.0,-0.97871,3e-05,2.36126]
[1780262561459,35.41,73583.08,0.0,-0.97871,3e-05,2.36126]
[1780262561470,35.41,73583.08,0.0,-0.97871,3e-05,2.36126]
[1780262567364,35.42,73583.72,0.0,-0.97868,3e-05,2.36415]
[1780262571885,35.42,73585.8,0.0,-0.97861,3e-05,2.37073]
[1780262571971,35.42,73585.8,0.0,-0.97861,3e-05,2.37073]
[1780262571980,35.42,73585.77,0.0,-0.97861,3e-05,2.37077]
[1780262572413,35.42,73585.77,0.0,-0.97861,3e-05,2.37077]
[1780262572471,35.42,73585.77,0.0,-0.97861,3e-05,2.37077]
[1780262579448,35.42,73582.49,0.0,-0.9787,3e-05,2.36212]
[1780262581146,35.42,73582.49,0.0,-0.9787,3e-05,2.36212]
[1780262581220,35.42,73582.67,0.0,-0.97869,3e-05,2.3628]
[1780262581616,35.42,73582.67,0.0,-0.97869,3e-05,2.3628]
[1780262581723,35.42,73582.67,0.0,-0.97869,3e-05,2.3628]
[1780262581778,35.42,73580.44,0.0,-0.97876,3e-05,2.35637]
[1780262587504,35.43,73578.43,0.0,-0.97881,3e-05,2.35141]
[1780262588906,35.43,73578.43,0.0,-0.97881,3e-05,2.35141]
[1780262588971,35.43,73578.43,0.0,-0.97881,3e-05,2.35141]
[1780262589072,35.43,73578.84,0.0,-0.9788,3e-05,2.35279]
[1780262589448,35.43,73578.84,0.0,-0.9788,3e-05,2.35279]
[1780262589470,35.43,73578.84,0.0,-0.9788,3e-05,2.35279]
[1780262594554,35.43,73577.61,0.0,-0.97883,3e-05,2.35014]
[1780262599589,35.43,73577.2,0.0,-0.97883,3e-05,2.34975]
[1780262602326,35.44,73576.88,0.0,-0.97884,3e-05,2.34913]
[1780262602470,35.44,73576.88,0.0,-0.97884,3e-05,2.34913]
[1780262602946,35.44,73576.88,0.0,-0.97884,3e-05,2.34913]
[1780262602976,35.44,73576.88,0.0,-0.97884,3e-05,2.34913]
[1780262603043,35.44,73576.88,0.0,-0.97884,3e-05,2.34929]
[1780262608652,35.44,73577.59,0.0,-0.9788,3e-05,2.35234]
[1780262610374,35.44,73577.55,0.0,-0.9788,3e-05,2.35238]
[1780262610470,35.44,73577.55,0.0,-0.9788,3e-05,2.35238]
[1780262610834,35.44,73577.55,0.0,-0.9788,3e-05,2.35238]
[1780262610972,35.44,73577.55,0.0,-0.9788,3e-05,2.35238]
[1780262611036,35.44,73577.48,0.0,-0.97883,3e-05,2.34941]
[1780262615701,35.44,73580.15,0.0,-0.97874,3e-05,2.35807]
[1780262616557,35.44,73580.15,0.0,-0.97874,3e-05,2.35807]
[1780262616720,35.44,73580.15,0.0,-0.97874,3e-05,2.35807]
[1780262617103,35.44,73580.15,0.0,-0.97874,3e-05,2.35807]
[1780262617129,35.44,73579.47,0.0,-0.97876,3e-05,2.35621]
[1780262617224,35.44,73579.47,0.0,-0.97876,3e-05,2.35621]
[1780262625770,35.45,73580.29,0.0,-0.97872,3e-05,2.35989]
[1780262631813,35.45,73580.57,0.0,-0.9787,3e-05,2.36153]
[1780262636848,35.45,73580.52,0.0,-0.9787,3e-05,2.36204]
[1780262639708,35.45,73580.49,0.0,-0.97869,3e-05,2.36221]
[1780262639723,35.45,73580.49,0.0,-0.97869,3e-05,2.36221]
[1780262640179,35.45,73580.49,0.0,-0.97869,3e-05,2.36221]
[1780262639803,35.46,73580.49,0.0,-0.97869,3e-05,2.36233]
[1780262640220,35.46,73580.49,0.0,-0.97869,3e-05,2.36233]
[1780262646921,35.46,73581.1,0.0,-0.97866,3e-05,2.36502]
[1780262652963,35.46,73581.17,0.0,-0.97865,3e-05,2.36595]
[1780262657998,35.46,73581.13,0.0,-0.97865,3e-05,2.36642]
[1780262658955,35.46,73581.13,0.0,-0.97865,3e-05,2.36642]
[1780262658970,35.46,73581.13,0.0,-0.97865,3e-05,2.36642]
[1780262659233,35.46,73581.13,0.0,-0.97865,3e-05,2.36642]
[1780262659008,35.46,73581.13,0.0,-0.97865,3e-05,2.36653]
[1780262659470,35.46,73581.13,0.0,-0.97865,3e-05,2.36653]
[1780262665048,35.47,73581.02,0.0,-0.97864,3e-05,2.36689]
[1780262669112,35.47,73581.03,0.0,-0.97864,3e-05,2.36714]
[1780262669220,35.47,73581.03,0.0,-0.97864,3e-05,2.36714]
[1780262677132,35.47,73580.64,0.0,-0.97867,3e-05,2.36414]
[1780262682167,35.47,73581.65,0.0,-0.97863,3e-05,2.36767]
[1780262683402,35.47,73581.93,0.0,-0.97862,3e-05,2.36861]
[1780262683471,35.47,73581.93,0.0,-0.97862,3e-05,2.36861]
[1780262683981,35.47,73581.93,0.0,-0.97862,3e-05,2.36861]
[1780262684224,35.47,73581.93,0.0,-0.97862,3e-05,2.36861]
[1780262684181,35.47,73581.49,0.0,-0.97863,3e-05,2.36741]
[1780262689041,35.47,73582.17,0.0,-0.97861,3e-05,2.36963]
[1780262689227,35.47,73582.17,0.0,-0.97861,3e-05,2.36963]
[1780262694252,35.48,73583.48,0.0,-0.97856,3e-05,2.37428]
[1780262696266,35.48,73581.24,0.0,-0.97863,3e-05,2.36783]
[1780262698282,35.48,73578.84,0.0,-0.9787,3e-05,2.36106]
[1780262701301,35.48,73581.41,0.0,-0.97862,3e-05,2.36888]
[1780262702308,35.48,73583.39,0.0,-0.97855,3e-05,2.37495]
[1780262704024,35.48,73583.39,0.0,-0.97855,3e-05,2.37495]
[1780262704220,35.48,73583.39,0.0,-0.97855,3e-05,2.37495]
[1780262704075,35.48,73581.85,0.0,-0.9786,3e-05,2.37048]
[1780262704774,35.48,73581.85,0.0,-0.9786,3e-05,2.37048]
[1780262704974,35.48,73581.85,0.0,-0.9786,3e-05,2.37048]
[1780262705075,35.48,73581.59,0.0,-0.97861,3e-05,2.36981]
[1780262709357,35.48,73578.95,0.0,-0.97868,3e-05,2.36251]
[1780262710364,35.48,73580.86,0.0,-0.97862,3e-05,2.36826]
[1780262713385,35.48,73578.63,0.0,-0.97869,3e-05,2.36198]
[1780262715399,35.49,73573.98,0.0,-0.97883,3e-05,2.34851]
[1780262716881,35.49,73573.98,0.0,-0.97883,3e-05,2.34851]
[1780262716975,35.49,73573.98,0.0,-0.97883,3e-05,2.34851]
[1780262716983,35.49,73572.66,0.0,-0.97887,3e-05,2.34477]
[1780262718347,35.49,73572.64,0.0,-0.97887,3e-05,2.34485]
[1780262718469,35.49,73572.64,0.0,-0.97887,3e-05,2.34485]
[1780262724462,35.49,73569.55,0.0,-0.97896,3e-05,2.33678]
[1780262726888,35.49,73569.54,0.0,-0.97895,3e-05,2.33691]
[1780262726971,35.49,73569.54,0.0,-0.97895,3e-05,2.33691]
[1780262727148,35.49,73569.46,0.0,-0.97896,3e-05,2.33683]
[1780262727977,35.49,73569.46,0.0,-0.97896,3e-05,2.33683]
[1780262728221,35.49,73569.46,0.0,-0.97896,3e-05,2.33683]
[1780262729497,35.49,73567.25,0.0,-0.97902,3e-05,2.33083]
[1780262734532,35.5,73568.43,0.0,-0.979,3e-05,2.33218]
[1780262735400,35.5,73568.43,0.0,-0.979,3e-05,2.33218]
[1780262735470,35.5,73568.43,0.0,-0.979,3e-05,2.33218]
[1780262735539,35.5,73568.07,0.0,-0.97901,3e-05,2.33129]
[1780262736582,35.5,73568.07,0.0,-0.97901,3e-05,2.33129]
[1780262736722,35.5,73568.07,0.0,-0.97901,3e-05,2.33129]
[1780262742588,35.5,73567.9,0.0,-0.979,3e-05,2.33191]
[1780262747623,35.5,73565.49,0.0,-0.97907,3e-05,2.32566]
[1780262748452,35.5,73565.49,0.0,-0.97907,3e-05,2.32566]
[1780262748469,35.5,73565.49,0.0,-0.97907,3e-05,2.32566]
[1780262748630,35.5,73565.1,0.0,-0.97908,3e-05,2.32469]
[1780262749775,35.5,73565.1,0.0,-0.97908,3e-05,2.32469]
[1780262749970,35.5,73565.1,0.0,-0.97908,3e-05,2.32469]
[1780262749971,35.5,73563.31,0.0,-0.97913,3e-05,2.31964]
[1780262750644,35.5,73561.02,0.0,-0.9792,3e-05,2.31316]
[1780262752337,35.51,73555.7,0.0,-0.97936,3e-05,2.29794]
[1780262752448,35.51,73555.7,0.0,-0.97936,3e-05,2.29794]
[1780262752658,35.51,73548.1,0.0,-0.97958,3e-05,2.27627]
[1780262753665,35.51,73544.18,0.0,-0.9797,3e-05,2.2653]
[1780262756219,35.51,73543.38,0.0,-0.97972,3e-05,2.26328]
[1780262756260,35.51,73544.9,0.0,-0.97967,3e-05,2.26791]
[1780262756473,35.51,73544.9,0.0,-0.97967,3e-05,2.26791]
[1780262758661,35.51,73543.98,0.0,-0.97969,3e-05,2.26582]
[1780262758702,35.51,73539.74,0.0,-0.97982,3e-05,2.25399]
[1780262761720,35.51,73538.98,0.0,-0.97983,3e-05,2.25242]
[1780262761723,35.52,73539.49,0.0,-0.97982,3e-05,2.25417]
[1780262762497,35.52,73539.49,0.0,-0.97982,3e-05,2.25417]
[1780262762723,35.52,73539.49,0.0,-0.97982,3e-05,2.25417]
[1780262767765,35.52,73538.74,0.0,-0.97982,3e-05,2.25384]
[1780262770786,35.53,73531.82,0.0,-0.98001,3e-05,2.23511]
[1780262771793,35.53,73528.83,0.0,-0.9801,3e-05,2.227]
[1780262775550,35.53,73528.19,0.0,-0.98011,3e-05,2.22624]
[1780262775721,35.53,73528.19,0.0,-0.98011,3e-05,2.22624]
[1780262775823,35.53,73528.2,0.0,-0.9801,3e-05,2.22662]
[1780262780858,35.54,73526.59,0.0,-0.98013,3e-05,2.22385]
[1780262785893,35.55,73527.49,0.0,-0.98009,3e-05,2.22817]
[1780262790929,35.55,73523.13,0.0,-0.9802,3e-05,2.21767]
[1780262792936,35.55,73523.44,0.0,-0.98021,3e-05,2.21608]
[1780262792972,35.55,73523.44,0.0,-0.98021,3e-05,2.21608]
[1780262794977,35.56,73523.12,0.0,-0.98021,3e-05,2.21592]
[1780262795221,35.56,73523.12,0.0,-0.98021,3e-05,2.21592]
[1780262795323,35.56,73524.07,0.0,-0.98018,3e-05,2.21895]
[1780262801002,35.57,73524.09,0.0,-0.98015,3e-05,2.22118]
[1780262802024,35.57,73524.09,0.0,-0.98015,3e-05,2.22118]
[1780262802220,35.57,73524.09,0.0,-0.98015,3e-05,2.22118]
[1780262808051,35.57,73525.78,0.0,-0.98008,3e-05,2.22841]
[1780262813086,35.58,73526.8,0.0,-0.98003,3e-05,2.23301]
[1780262814423,35.58,73526.8,0.0,-0.98003,3e-05,2.23301]
[1780262814478,35.58,73526.8,0.0,-0.98003,3e-05,2.23301]
[1780262816209,35.58,73526.8,0.0,-0.98002,3e-05,2.23369]
[1780262816220,35.58,73526.8,0.0,-0.98002,3e-05,2.23369]
[1780262816310,35.59,73527.01,0.0,-0.98001,3e-05,2.23462]
[1780262819700,35.59,73527.39,0.0,-0.97999,3e-05,2.2367]
[1780262819723,35.59,73527.39,0.0,-0.97999,3e-05,2.2367]
[1780262827186,35.6,73529.25,0.0,-0.97991,3e-05,2.24457]
[1780262832221,35.6,73528.73,0.0,-0.97991,3e-05,2.24471]
[1780262837256,35.61,73528.45,0.0,-0.9799,3e-05,2.24553]
[1780262841670,35.62,73527.67,0.0,-0.97991,3e-05,2.24461]
[1780262841722,35.62,73527.67,0.0,-0.97991,3e-05,2.24461]
[1780262843545,35.62,73527.7,0.0,-0.9799,3e-05,2.24534]
[1780262843725,35.62,73527.7,0.0,-0.9799,3e-05,2.24534]
[1780262844305,35.62,73528.07,0.0,-0.97988,3e-05,2.24671]
[1780262846461,35.62,73527.82,0.0,-0.97989,3e-05,2.24664]
[1780262852361,35.63,73527.37,0.0,-0.9799,3e-05,2.24444]
[1780262853394,35.63,73527.37,0.0,-0.9799,3e-05,2.24444]
[1780262853471,35.63,73527.39,0.0,-0.9799,3e-05,2.24482]
[1780262860417,35.64,73527.96,0.0,-0.97986,3e-05,2.24868]
[1780262866461,35.65,73527.98,0.0,-0.97984,3e-05,2.25065]
[1780262871496,35.65,73527.06,0.0,-0.97984,3e-05,2.24994]
[1780262876531,35.66,73527.45,0.0,-0.97982,3e-05,2.25262]
[1780262888615,35.67,73526.6,0.0,-0.9798,3e-05,2.25393]
[1780262890735,35.67,73526.95,0.0,-0.97979,3e-05,2.25524]
[1780262890971,35.67,73526.95,0.0,-0.97979,3e-05,2.25524]
[1780262892774,35.67,73526.6,0.0,-0.9798,3e-05,2.25455]
[1780262892971,35.67,73526.6,0.0,-0.9798,3e-05,2.25455]
[1780262893005,35.68,73527.32,0.0,-0.97977,3e-05,2.25722]
[1780262897821,35.68,73528.46,0.0,-0.97972,3e-05,2.26168]
[1780262897973,35.68,73528.46,0.0,-0.97972,3e-05,2.26168]
[1780262901707,35.69,73532.74,0.0,-0.97958,3e-05,2.27532]
[1780262903325,35.69,73532.74,0.0,-0.97958,3e-05,2.27532]
[1780262903473,35.69,73532.74,0.0,-0.97958,3e-05,2.27532]
[1780262903653,35.69,73532.95,0.0,-0.97957,3e-05,2.2762]
[1780262903720,35.69,73532.95,0.0,-0.97957,3e-05,2.2762]
[1780262903721,35.69,73534.75,0.0,-0.97951,3e-05,2.28162]
[1780262908757,35.69,73536.74,0.0,-0.97944,3e-05,2.28866]
[1780262910838,35.69,73536.95,0.0,-0.97943,3e-05,2.28952]
[1780262910971,35.69,73536.95,0.0,-0.97943,3e-05,2.28952]
[1780262916812,35.7,73536.78,0.0,-0.97944,3e-05,2.28798]
[1780262918898,35.7,73536.28,0.0,-0.97945,3e-05,2.28681]
[1780262918975,35.7,73536.28,0.0,-0.97945,3e-05,2.28681]
[1780262920057,35.7,73535.71,0.0,-0.97947,3e-05,2.28545]
[1780262920220,35.7,73535.71,0.0,-0.97947,3e-05,2.28545]
[1780262920232,35.7,73535.71,0.0,-0.97946,3e-05,2.28572]
[1780262925875,35.71,73535.6,0.0,-0.97945,3e-05,2.287]
[1780262930911,35.72,73535.73,0.0,-0.97943,3e-05,2.28871]
[1780262935946,35.72,73533.57,0.0,-0.97948,3e-05,2.28386]
[1780262937913,35.72,73533.3,0.0,-0.97949,3e-05,2.28336]
[1780262937973,35.72,73533.3,0.0,-0.97949,3e-05,2.28336]
[1780262940041,35.72,73533.45,0.0,-0.97948,3e-05,2.28407]
[1780262940222,35.72,73533.45,0.0,-0.97948,3e-05,2.28407]
[1780262940323,35.72,73533.39,0.0,-0.97948,3e-05,2.28444]
[1780262946015,35.73,73534.02,0.0,-0.97944,3e-05,2.28786]
[1780262951057,35.74,73534.07,0.0,-0.97942,3e-05,2.28933]
[1780262956091,35.74,73536.37,0.0,-0.97934,3e-05,2.29722]
[1780262957099,35.74,73540.29,0.0,-0.97922,3e-05,2.30874]
[1780262959113,35.74,73543.2,0.0,-0.97913,3e-05,2.31758]
[1780262962134,35.74,73547.12,0.0,-0.979,3e-05,2.32955]
[1780262963195,35.74,73547.12,0.0,-0.979,3e-05,2.32955]
[1780262963223,35.74,73547.12,0.0,-0.979,3e-05,2.32955]
[1780262965767,35.75,73549.25,0.0,-0.97893,3e-05,2.33629]
[1780262965972,35.75,73549.25,0.0,-0.97893,3e-05,2.33629]
[1780262966162,35.75,73549.36,0.0,-0.97892,3e-05,2.33679]
[1780262968176,35.75,73546.25,0.0,-0.97902,3e-05,2.3281]
[1780262973213,35.75,73545.85,0.0,-0.97904,3e-05,2.32497]
[1780262979258,35.76,73544.67,0.0,-0.97907,3e-05,2.32269]
[1780262984294,35.76,73545.4,0.0,-0.97903,3e-05,2.32577]
[1780262989328,35.76,73546.99,0.0,-0.97898,3e-05,2.33132]
[1780262995377,35.77,73548.19,0.0,-0.97893,3e-05,2.33582]
[1780263001357,35.77,73547.84,0.0,-0.97893,3e-05,2.33531]
[1780263001470,35.77,73547.84,0.0,-0.97893,3e-05,2.33531]
[1780263007461,35.77,73548.36,0.0,-0.9789,3e-05,2.33834]
[1780263007843,35.77,73548.36,0.0,-0.9789,3e-05,2.33834]
[1780263007973,35.77,73548.36,0.0,-0.9789,3e-05,2.33834]
[1780263008058,35.77,73548.36,0.0,-0.9789,3e-05,2.33834]
[1780263008219,35.77,73548.36,0.0,-0.9789,3e-05,2.33834]
[1780263008468,35.77,73548.55,0.0,-0.97889,3e-05,2.33905]
[1780263013503,35.78,73548.5,0.0,-0.97889,3e-05,2.33973]
[1780263021562,35.78,73546.26,0.0,-0.97894,3e-05,2.33457]
[1780263022654,35.78,73546.26,0.0,-0.97894,3e-05,2.33457]
[1780263022719,35.78,73546.26,0.0,-0.97894,3e-05,2.33457]
[1780263028613,35.79,73546.1,0.0,-0.97893,3e-05,2.33528]
[1780263033163,35.79,73546.45,0.0,-0.97894,3e-05,2.33387]
[1780263033219,35.79,73546.45,0.0,-0.97894,3e-05,2.33387]
[1780263035938,35.79,73547.52,0.0,-0.9789,3e-05,2.33762]
[1780263035983,35.79,73547.52,0.0,-0.9789,3e-05,2.33762]
[1780263035989,35.79,73547.98,0.0,-0.97889,3e-05,2.33912]
[1780263040269,35.79,73548.49,0.0,-0.97887,3e-05,2.34107]
[1780263040471,35.79,73548.49,0.0,-0.97887,3e-05,2.34107]
[1780263046739,35.8,73549.87,0.0,-0.97881,3e-05,2.34627]
[1780263052781,35.8,73551.44,0.0,-0.97875,3e-05,2.35173]
[1780263053833,35.8,73551.44,0.0,-0.97875,3e-05,2.35173]
[1780263053971,35.8,73551.44,0.0,-0.97875,3e-05,2.35173]
[1780263056357,35.8,73551.33,0.0,-0.97875,3e-05,2.35167]
[1780263056470,35.8,73551.33,0.0,-0.97875,3e-05,2.35167]
[1780263056570,35.8,73551.33,0.0,-0.97875,3e-05,2.35181]
[1780263060242,35.8,73551.33,0.0,-0.97875,3e-05,2.35181]
[1780263060471,35.8,73551.33,0.0,-0.97875,3e-05,2.35181]
[1780263065872,35.81,73551.23,0.0,-0.97874,3e-05,2.35288]
[1780263068546,35.81,73551.23,0.0,-0.97874,3e-05,2.35288]
[1780263068587,35.81,73551.23,0.0,-0.97874,3e-05,2.35288]
[1780263068894,35.81,73543.16,0.0,-0.97898,3e-05,2.32981]
[1780263069900,35.81,73535.27,0.0,-0.97922,3e-05,2.3072]
[1780263072041,35.81,73535.27,0.0,-0.97922,3e-05,2.3072]
[1780263072148,35.81,73535.27,0.0,-0.97922,3e-05,2.3072]
[1780263072224,35.81,73535.27,0.0,-0.97922,3e-05,2.3072]
[1780263072472,35.81,73535.27,0.0,-0.97922,3e-05,2.3072]
[1780263072572,35.81,73535.05,0.0,-0.97923,3e-05,2.30699]
[1780263077956,35.82,73532.91,0.0,-0.97928,3e-05,2.30215]
[1780263082992,35.82,73528.64,0.0,-0.97939,3e-05,2.29099]
[1780263083725,35.82,73528.64,0.0,-0.97939,3e-05,2.29099]
[1780263087812,35.82,73529.01,0.0,-0.97937,3e-05,2.29295]
[1780263087971,35.82,73529.01,0.0,-0.97937,3e-05,2.29295]
[1780263088026,35.82,73528.98,0.0,-0.97937,3e-05,2.29309]
[1780263093062,35.83,73529.91,0.0,-0.97936,3e-05,2.29396]
[1780263097570,35.83,73529.89,0.0,-0.97935,3e-05,2.29456]
[1780263097725,35.83,73529.72,0.0,-0.97935,3e-05,2.29429]
[1780263103132,35.84,73529.14,0.0,-0.97936,3e-05,2.29394]
[1780263108167,35.84,73529.27,0.0,-0.97934,3e-05,2.29541]
[1780263117231,35.85,73529.3,0.0,-0.97932,3e-05,2.29743]
[1780263120585,35.85,73529.34,0.0,-0.97931,3e-05,2.29797]
[1780263120686,35.85,73529.34,0.0,-0.97931,3e-05,2.29818]
[1780263120722,35.85,73529.34,0.0,-0.97931,3e-05,2.29818]
[1780263120974,35.85,73529.34,0.0,-0.97931,3e-05,2.29818]
[1780263121220,35.85,73529.34,0.0,-0.97931,3e-05,2.29818]
[1780263127301,35.86,73529.38,0.0,-0.97929,3e-05,2.29976]
[1780263130322,35.86,73526.07,0.0,-0.97939,3e-05,2.2909]
[1780263131890,35.86,73525.84,0.0,-0.97939,3e-05,2.29047]
[1780263131974,35.86,73525.84,0.0,-0.97939,3e-05,2.29047]
[1780263132166,35.86,73525.84,0.0,-0.97939,3e-05,2.29047]
[1780263132222,35.86,73525.84,0.0,-0.97939,3e-05,2.29047]
[1780263132336,35.86,73525.5,0.0,-0.9794,3e-05,2.28972]
[1780263137371,35.86,73525.2,0.0,-0.9794,3e-05,2.28998]
[1780263142405,35.87,73527.4,0.0,-0.97932,3e-05,2.29734]
[1780263147441,35.87,73527.07,0.0,-0.97932,3e-05,2.29744]
[1780263150613,35.87,73525.08,0.0,-0.97937,3e-05,2.29217]
[1780263150721,35.87,73525.08,0.0,-0.97937,3e-05,2.29217]
[1780263150708,35.87,73525.1,0.0,-0.97937,3e-05,2.29245]
[1780263151033,35.87,73525.1,0.0,-0.97937,3e-05,2.29245]
[1780263151220,35.87,73525.1,0.0,-0.97937,3e-05,2.29245]
[1780263163554,35.88,73525.2,0.0,-0.97936,3e-05,2.29265]
[1780263177653,35.9,73524.9,0.0,-0.97934,3e-05,2.29473]
[1780263183696,35.9,73524.56,0.0,-0.97934,3e-05,2.29499]
[1780263188731,35.9,73524.11,0.0,-0.97934,3e-05,2.29472]
[1780263193765,35.91,73524.62,0.0,-0.97931,3e-05,2.29719]
[1780263196770,35.91,73524.62,0.0,-0.97931,3e-05,2.29719]
[1780263196971,35.91,73524.61,0.0,-0.97931,3e-05,2.29756]
[1780263197640,35.91,73524.61,0.0,-0.97931,3e-05,2.29756]
[1780263197720,35.91,73524.61,0.0,-0.97931,3e-05,2.29756]
[1780263197741,35.91,73524.89,0.0,-0.9793,3e-05,2.29875]
[1780263200814,35.91,73527.45,0.0,-0.97921,3e-05,2.30686]
[1780263206589,35.92,73527.35,0.0,-0.97921,3e-05,2.30712]
[1780263206722,35.92,73527.35,0.0,-0.97921,3e-05,2.30712]
[1780263206758,35.92,73527.35,0.0,-0.97921,3e-05,2.30712]
[1780263206690,35.92,73527.27,0.0,-0.97921,3e-05,2.30726]
[1780263206974,35.92,73527.27,0.0,-0.97921,3e-05,2.30726]
[1780263212898,35.92,73527.05,0.0,-0.97923,3e-05,2.30504]
[1780263217933,35.92,73526.49,0.0,-0.97923,3e-05,2.30437]
[1780263222968,35.93,73526.49,0.0,-0.97922,3e-05,2.30531]
[1780263228005,35.93,73528.64,0.0,-0.97915,3e-05,2.3124]
[1780263233038,35.94,73532.1,0.0,-0.97903,3e-05,2.32323]
[1780263235301,35.94,73532.86,0.0,-0.97901,3e-05,2.32558]
[1780263235472,35.94,73532.86,0.0,-0.97901,3e-05,2.32558]
[1780263235628,35.94,73532.86,0.0,-0.97901,3e-05,2.32558]
[1780263235725,35.94,73532.86,0.0,-0.97901,3e-05,2.32558]
[1780263235729,35.94,73534.3,0.0,-0.97896,3e-05,2.3299]
[1780263241094,35.94,73536.89,0.0,-0.97887,3e-05,2.33823]
[1780263243109,35.94,73540.98,0.0,-0.97875,3e-05,2.35036]
[1780263244660,35.94,73540.98,0.0,-0.97875,3e-05,2.35036]
[1780263244722,35.94,73540.98,0.0,-0.97875,3e-05,2.35036]
[1780263244821,35.94,73543.26,0.0,-0.97868,3e-05,2.3571]
[1780263244828,35.94,73543.26,0.0,-0.97868,3e-05,2.3571]
[1780263244981,35.94,73543.26,0.0,-0.97868,3e-05,2.3571]
[1780263255193,35.94,73543.94,0.0,-0.97864,3e-05,2.3601]
[1780263259123,35.95,73545.1,0.0,-0.9786,3e-05,2.36375]
[1780263259223,35.95,73545.1,0.0,-0.9786,3e-05,2.36375]
[1780263259265,35.95,73545.1,0.0,-0.9786,3e-05,2.36375]
[1780263259474,35.95,73545.1,0.0,-0.9786,3e-05,2.36375]
[1780263259549,35.95,73545.07,0.0,-0.9786,3e-05,2.36375]
[1780263265263,35.95,73543.72,0.0,-0.97864,3e-05,2.36032]
[1780263270298,35.95,73544.05,0.0,-0.97863,3e-05,2.36176]
[1780263275333,35.95,73544.11,0.0,-0.97864,3e-05,2.35945]
[1780263281375,35.95,73543.55,0.0,-0.97866,3e-05,2.3584]
[1780263286410,35.95,73544.61,0.0,-0.97862,3e-05,2.36195]
[1780263288762,35.96,73544.57,0.0,-0.97862,3e-05,2.36192]
[1780263288863,35.96,73544.62,0.0,-0.97862,3e-05,2.36216]
[1780263288902,35.96,73544.62,0.0,-0.97862,3e-05,2.36216]
[1780263288972,35.96,73544.62,0.0,-0.97862,3e-05,2.36216]
[1780263292452,35.96,73548.78,0.0,-0.97848,3e-05,2.37467]
[1780263293459,35.96,73551.7,0.0,-0.97839,3e-05,2.38379]
[1780263294466,35.96,73559.48,0.0,-0.97814,3e-05,2.40728]
[1780263295473,35.96,73561.98,0.0,-0.97805,3e-05,2.41519]
[1780263296480,35.96,73567.84,0.0,-0.97786,3e-05,2.43312]
[1780263297022,35.96,73567.84,0.0,-0.97786,3e-05,2.43312]
[1780263297108,35.96,73567.84,0.0,-0.97786,3e-05,2.43312]
[1780263297225,35.96,73567.84,0.0,-0.97786,3e-05,2.43312]
[1780263297487,35.97,73569.61,0.0,-0.9778,3e-05,2.43886]
[1780263302521,35.97,73568.85,0.0,-0.9778,3e-05,2.43883]
[1780263303529,35.98,73577.82,0.0,-0.97751,3e-05,2.46619]
[1780263304536,35.98,73586.6,0.0,-0.97722,3e-05,2.49315]
[1780263305543,35.98,73589.34,0.0,-0.97713,3e-05,2.50184]
[1780263309702,35.98,73589.96,0.0,-0.9771,3e-05,2.50424]
[1780263309721,35.98,73589.96,0.0,-0.9771,3e-05,2.50424]
[1780263309759,35.98,73589.96,0.0,-0.9771,3e-05,2.50424]
[1780263309798,35.98,73589.96,0.0,-0.9771,3e-05,2.50408]
[1780263309976,35.98,73589.96,0.0,-0.9771,3e-05,2.50408]
[1780263313601,35.98,73581.92,0.0,-0.97737,3e-05,2.47905]
[1780263314608,35.98,73578.99,0.0,-0.97747,3e-05,2.47008]
[1780263317628,35.98,73575.95,0.0,-0.97757,3e-05,2.46063]
[1780263318096,35.98,73575.95,0.0,-0.97757,3e-05,2.46063]
[1780263318224,35.98,73575.95,0.0,-0.97757,3e-05,2.46063]
[1780263318279,35.98,73575.95,0.0,-0.97757,3e-05,2.46063]
[1780263318474,35.98,73575.95,0.0,-0.97757,3e-05,2.46063]
[1780263318636,35.98,73576.67,0.0,-0.97754,3e-05,2.46271]
[1780263320649,35.97,73572.0,0.0,-0.9777,3e-05,2.44852]
[1780263321705,35.97,73572.0,0.0,-0.9777,3e-05,2.44852]
[1780263321723,35.97,73572.0,0.0,-0.9777,3e-05,2.44852]
[1780263321801,35.97,73571.13,0.0,-0.97773,3e-05,2.44585]
[1780263328706,35.97,73570.98,0.0,-0.97773,3e-05,2.44498]
[1780263335755,35.97,73570.49,0.0,-0.97778,3e-05,2.44011]
[1780263347838,35.97,73570.46,0.0,-0.97779,3e-05,2.43939]
[1780263351728,35.97,73570.61,0.0,-0.97778,3e-05,2.43974]
[1780263351972,35.97,73571.08,0.0,-0.97777,3e-05,2.44103]
[1780263353881,35.97,73575.78,0.0,-0.97762,3e-05,2.455]
[1780263354889,35.97,73584.07,0.0,-0.97735,3e-05,2.47994]
[1780263356902,35.97,73585.98,0.0,-0.9773,3e-05,2.48551]
[1780263357551,35.97,73585.98,0.0,-0.9773,3e-05,2.48551]
[1780263357622,35.97,73585.98,0.0,-0.9773,3e-05,2.48551]
[1780263357726,35.97,73585.98,0.0,-0.9773,3e-05,2.48551]
[1780263357910,35.97,73586.1,0.0,-0.97729,3e-05,2.48574]
[1780263360931,35.97,73588.74,0.0,-0.97721,3e-05,2.49334]
[1780263365966,35.96,73589.28,0.0,-0.9772,3e-05,2.49411]
[1780263370339,35.96,73590.07,0.0,-0.97718,3e-05,2.49607]
[1780263370464,35.96,73590.07,0.0,-0.97718,3e-05,2.49607]
[1780263370474,35.96,73590.07,0.0,-0.97718,3e-05,2.49607]
[1780263370565,35.96,73590.33,0.0,-0.97718,3e-05,2.49671]
[1780263376237,35.96,73592.63,0.0,-0.97711,3e-05,2.50295]
[1780263376355,35.96,73592.63,0.0,-0.97711,3e-05,2.50295]
[1780263376472,35.96,73592.63,0.0,-0.97711,3e-05,2.50295]
[1780263376573,35.96,73594.96,0.0,-0.97703,3e-05,2.50991]
[1780263379831,35.96,73595.95,0.0,-0.977,3e-05,2.5126]
[1780263379972,35.96,73597.13,0.0,-0.97697,3e-05,2.51604]
[1780263380065,35.95,73599.69,0.0,-0.97689,3e-05,2.52371]
[1780263381549,35.95,73599.69,0.0,-0.97689,3e-05,2.52371]
[1780263381724,35.95,73599.69,0.0,-0.97689,3e-05,2.52371]
[1780263381826,35.95,73600.25,0.0,-0.97687,3e-05,2.52525]
[1780263386750,35.95,73602.43,0.0,-0.9768,3e-05,2.5312]
[1780263386845,35.95,73606.5,0.0,-0.97667,3e-05,2.54355]
[1780263386973,35.95,73606.5,0.0,-0.97667,3e-05,2.54355]
[1780263392149,35.95,73604.65,0.0,-0.97677,3e-05,2.53358]
[1780263393156,35.95,73594.74,0.0,-0.9771,3e-05,2.50303]
[1780263394163,35.95,73592.53,0.0,-0.97718,3e-05,2.49616]
[1780263395388,35.95,73592.53,0.0,-0.97718,3e-05,2.49616]
[1780263395444,35.95,73592.53,0.0,-0.97718,3e-05,2.49616]
[1780263395472,35.95,73592.53,0.0,-0.97718,3e-05,2.49616]
[1780263395601,35.94,73592.65,0.0,-0.97717,3e-05,2.4964]
[1780263401211,35.94,73591.71,0.0,-0.97721,3e-05,2.49281]
[1780263402423,35.94,73591.71,0.0,-0.97721,3e-05,2.49281]
[1780263402473,35.94,73591.71,0.0,-0.97721,3e-05,2.49281]
[1780263402577,35.94,73591.71,0.0,-0.97721,3e-05,2.49281]
[1780263402721,35.94,73591.71,0.0,-0.97721,3e-05,2.49281]
[1780263402822,35.94,73591.51,0.0,-0.97722,3e-05,2.49208]
[1780263408261,35.94,73592.61,0.0,-0.97719,3e-05,2.4947]
[1780263414303,35.94,73592.75,0.0,-0.9772,3e-05,2.49435]
[1780263421352,35.93,73594.47,0.0,-0.97715,3e-05,2.49863]
[1780263422781,35.93,73594.47,0.0,-0.97715,3e-05,2.49863]
[1780263422974,35.93,73594.47,0.0,-0.97715,3e-05,2.49863]
[1780263422827,35.93,73594.47,0.0,-0.97715,3e-05,2.49849]
[1780263423023,35.93,73594.47,0.0,-0.97715,3e-05,2.49849]
[1780263423220,35.93,73594.47,0.0,-0.97715,3e-05,2.49849]
[1780263423366,35.93,73594.55,0.0,-0.97715,3e-05,2.4986]
[1780263426387,35.93,73592.03,0.0,-0.97724,3e-05,2.49051]
[1780263427394,35.93,73586.67,0.0,-0.97741,3e-05,2.47413]
[1780263428045,35.93,73586.67,0.0,-0.97741,3e-05,2.47413]
[1780263428225,35.93,73586.67,0.0,-0.97741,3e-05,2.47413]
[1780263428470,35.93,73586.67,0.0,-0.97741,3e-05,2.47413]
[1780263428527,35.93,73583.71,0.0,-0.97751,3e-05,2.46509]
[1780263432975,35.93,73582.62,0.0,-0.97755,3e-05,2.46157]
[1780263433222,35.93,73582.91,0.0,-0.97754,3e-05,2.46237]
[1780263438471,35.93,73587.56,0.0,-0.97739,3e-05,2.47595]
[1780263439259,35.93,73587.56,0.0,-0.97739,3e-05,2.47595]
[1780263439367,35.93,73587.56,0.0,-0.97739,3e-05,2.47595]
[1780263439471,35.93,73587.56,0.0,-0.97739,3e-05,2.47595]
[1780263439477,35.93,73586.38,0.0,-0.97743,3e-05,2.47228]
[1780263441492,35.93,73589.43,0.0,-0.97734,3e-05,2.48132]
[1780263442499,35.93,73598.98,0.0,-0.97702,3e-05,2.51029]
[1780263443131,35.93,73598.98,0.0,-0.97702,3e-05,2.51029]
[1780263443216,35.93,73598.98,0.0,-0.97702,3e-05,2.51029]
[1780263443224,35.93,73598.98,0.0,-0.97702,3e-05,2.51029]
[1780263443506,35.92,73600.18,0.0,-0.97699,3e-05,2.5138]
[1780263444513,35.92,73603.81,0.0,-0.97687,3e-05,2.52476]
[1780263447534,35.92,73600.68,0.0,-0.97698,3e-05,2.51459]
[1780263449155,35.92,73600.42,0.0,-0.97699,3e-05,2.51363]
[1780263449161,35.92,73600.42,0.0,-0.97699,3e-05,2.51363]
[1780263449220,35.92,73600.42,0.0,-0.97699,3e-05,2.51363]
[1780263449548,35.92,73600.37,0.0,-0.97699,3e-05,2.51331]
[1780263454583,35.92,73597.5,0.0,-0.97712,3e-05,2.50066]
[1780263456533,35.92,73595.37,0.0,-0.97719,3e-05,2.49403]
[1780263456719,35.92,73595.37,0.0,-0.97719,3e-05,2.49403]
[1780263456761,35.92,73595.37,0.0,-0.97719,3e-05,2.49403]
[1780263456970,35.92,73595.37,0.0,-0.97719,3e-05,2.49403]
[1780263456863,35.92,73594.48,0.0,-0.97722,3e-05,2.49119]
[1780263459618,35.92,73591.9,0.0,-0.97731,3e-05,2.48299]
[1780263461632,35.92,73588.52,0.0,-0.97742,3e-05,2.47253]
[1780263462720,35.92,73588.52,0.0,-0.97742,3e-05,2.47253]
[1780263462848,35.92,73588.52,0.0,-0.97742,3e-05,2.47253]
[1780263462969,35.92,73588.52,0.0,-0.97742,3e-05,2.47253]
[1780263462949,35.91,73587.47,0.0,-0.97746,3e-05,2.46926]
[1780263463646,35.91,73586.89,0.0,-0.97748,3e-05,2.46742]
[1780263468681,35.91,73586.71,0.0,-0.97749,3e-05,2.46644]
[1780263473716,35.91,73586.45,0.0,-0.9775,3e-05,2.46521]
[1780263474250,35.91,73586.45,0.0,-0.9775,3e-05,2.46521]
[1780263474347,35.91,73586.45,0.0,-0.9775,3e-05,2.46521]
[1780263474472,35.91,73586.45,0.0,-0.9775,3e-05,2.46521]
[1780263474723,35.91,73586.69,0.0,-0.9775,3e-05,2.46584]
[1780263479761,35.91,73586.69,0.0,-0.9775,3e-05,2.46537]
[1780263481777,35.91,73576.51,0.0,-0.97783,3e-05,2.43459]
[1780263482784,35.91,73574.37,0.0,-0.9779,3e-05,2.42815]
[1780263484355,35.91,73575.13,0.0,-0.97787,3e-05,2.43038]
[1780263484470,35.91,73575.13,0.0,-0.97787,3e-05,2.43038]
[1780263484600,35.91,73575.13,0.0,-0.97787,3e-05,2.43038]
[1780263484723,35.91,73575.13,0.0,-0.97787,3e-05,2.43038]
[1780263484823,35.91,73575.13,0.0,-0.97787,3e-05,2.43034]
[1780263491846,35.91,73574.46,0.0,-0.9779,3e-05,2.42809]
[1780263498895,35.91,73574.02,0.0,-0.97792,3e-05,2.42653]
[1780263499093,35.91,73574.02,0.0,-0.97792,3e-05,2.42653]
[1780263499221,35.91,73574.02,0.0,-0.97792,3e-05,2.42653]
[1780263499322,35.91,73574.02,0.0,-0.97792,3e-05,2.42653]
[1780263499471,35.91,73574.02,0.0,-0.97792,3e-05,2.42653]
[1780263499572,35.91,73574.02,0.0,-0.97792,3e-05,2.42649]
[1780263507960,35.91,73574.25,0.0,-0.97791,3e-05,2.42689]
[1780263517029,35.9,73574.63,0.0,-0.97793,3e-05,2.4247]
[1780263521057,35.9,73569.47,0.0,-0.97809,3e-05,2.40922]
[1780263521270,35.9,73569.47,0.0,-0.97809,3e-05,2.40922]
[1780263521471,35.9,73569.47,0.0,-0.97809,3e-05,2.40922]
[1780263521605,35.9,73569.47,0.0,-0.97809,3e-05,2.40922]
[1780263521725,35.9,73569.47,0.0,-0.97809,3e-05,2.40922]
[1780263522064,35.9,73570.12,0.0,-0.97807,3e-05,2.41113]
[1780263527099,35.9,73568.96,0.0,-0.97811,3e-05,2.40765]
[1780263530124,35.9,73570.79,0.0,-0.97805,3e-05,2.41306]
[1780263531647,35.9,73570.79,0.0,-0.97805,3e-05,2.41306]
[1780263531724,35.9,73570.79,0.0,-0.97805,3e-05,2.41306]
[1780263531799,35.9,73570.79,0.0,-0.97805,3e-05,2.41306]
[1780263531973,35.9,73570.79,0.0,-0.97805,3e-05,2.41306]
[1780263531986,35.9,73570.24,0.0,-0.97807,3e-05,2.41141]
[1780263534149,35.9,73572.78,0.0,-0.97799,3e-05,2.41893]
[1780263539186,35.9,73573.69,0.0,-0.97796,3e-05,2.4215]
[1780263542208,35.9,73573.47,0.0,-0.97797,3e-05,2.42078]
[1780263542220,35.9,73573.47,0.0,-0.97797,3e-05,2.42078]
[1780263542449,35.9,73573.47,0.0,-0.97797,3e-05,2.42078]
[1780263542470,35.9,73573.47,0.0,-0.97797,3e-05,2.42078]
[1780263542547,35.9,73572.62,0.0,-0.978,3e-05,2.41822]
[1780263548250,35.9,73572.38,0.0,-0.97801,3e-05,2.41738]
[1780263553285,35.9,73572.69,0.0,-0.978,3e-05,2.4182]
[1780263558320,35.9,73572.34,0.0,-0.97801,3e-05,2.41705]
[1780263563355,35.9,73572.06,0.0,-0.97802,3e-05,2.41612]
[1780263566376,35.9,73575.32,0.0,-0.97792,3e-05,2.42578]
[1780263569533,35.9,73576.05,0.0,-0.9779,3e-05,2.42788]
[1780263569725,35.9,73576.05,0.0,-0.9779,3e-05,2.42788]
[1780263569931,35.9,73576.05,0.0,-0.9779,3e-05,2.42788]
[1780263569973,35.9,73576.05,0.0,-0.9779,3e-05,2.42788]
[1780263570033,35.9,73576.3,0.0,-0.97789,3e-05,2.42859]
[1780263577020,35.9,73577.11,0.0,-0.97789,3e-05,2.42782]
[1780263577121,35.9,73577.08,0.0,-0.97789,3e-05,2.42766]
[1780263577181,35.9,73577.08,0.0,-0.97789,3e-05,2.42766]
[1780263577221,35.9,73577.08,0.0,-0.97789,3e-05,2.42766]
[1780263577453,35.9,73577.94,0.0,-0.97786,3e-05,2.4302]
[1780263582488,35.9,73577.37,0.0,-0.97788,3e-05,2.42832]
[1780263584968,35.9,73577.52,0.0,-0.97788,3e-05,2.42873]
[1780263585220,35.9,73578.28,0.0,-0.97786,3e-05,2.43097]
[1780263590545,35.9,73577.96,0.0,-0.97787,3e-05,2.42981]
[1780263595580,35.9,73577.96,0.0,-0.97787,3e-05,2.42967]
[1780263600557,35.9,73577.97,0.0,-0.97787,3e-05,2.42962]
[1780263600721,35.9,73577.97,0.0,-0.97787,3e-05,2.42962]
[1780263600792,35.9,73577.97,0.0,-0.97787,3e-05,2.42962]
[1780263600969,35.9,73577.97,0.0,-0.97787,3e-05,2.42962]
[1780263601071,35.9,73578.03,0.0,-0.97787,3e-05,2.42974]
[1780263601622,35.9,73581.32,0.0,-0.97776,3e-05,2.43957]
[1780263606657,35.9,73581.56,0.0,-0.97776,3e-05,2.44006]
[1780263611695,35.89,73581.42,0.0,-0.97777,3e-05,2.43941]
[1780263612627,35.89,73581.42,0.0,-0.97777,3e-05,2.43941]
[1780263612719,35.89,73581.42,0.0,-0.97777,3e-05,2.43941]
[1780263612764,35.89,73581.42,0.0,-0.97777,3e-05,2.43941]
[1780263613019,35.89,73572.25,0.0,-0.97806,3e-05,2.41198]
[1780263613709,35.89,73565.1,0.0,-0.97828,3e-05,2.3908]
[1780263614716,35.89,73564.93,0.0,-0.97829,3e-05,2.39033]
[1780263615722,35.89,73564.93,0.0,-0.97829,3e-05,2.39033]
[1780263615723,35.89,73564.18,0.0,-0.97831,3e-05,2.38815]
[1780263620106,35.9,73573.44,0.0,-0.97802,3e-05,2.41576]
[1780263620758,35.9,73577.07,0.0,-0.9779,3e-05,2.42657]
[1780263621721,35.9,73577.07,0.0,-0.9779,3e-05,2.42657]
[1780263626019,35.89,73581.08,0.0,-0.97778,3e-05,2.43844]
[1780263626120,35.89,73580.44,0.0,-0.9778,3e-05,2.43647]
[1780263630143,35.89,73582.13,0.0,-0.97775,3e-05,2.44137]
[1780263630221,35.89,73582.13,0.0,-0.97775,3e-05,2.44137]
[1780263639891,35.89,73585.71,0.0,-0.97766,3e-05,2.44845]
[1780263643921,35.89,73588.68,0.0,-0.97757,3e-05,2.45706]
[1780263644310,35.89,73588.68,0.0,-0.97757,3e-05,2.45706]
[1780263644471,35.89,73588.68,0.0,-0.97757,3e-05,2.45706]
[1780263644652,35.89,73588.68,0.0,-0.97757,3e-05,2.45706]
[1780263644722,35.89,73588.68,0.0,-0.97757,3e-05,2.45706]
[1780263644926,35.89,73588.22,0.0,-0.97759,3e-05,2.45558]
[1780263648956,35.89,73593.26,0.0,-0.97743,3e-05,2.47044]
[1780263650970,35.89,73596.84,0.0,-0.97731,3e-05,2.48106]
[1780263653991,35.89,73599.77,0.0,-0.97722,3e-05,2.48957]
[1780263654971,35.89,73599.77,0.0,-0.97722,3e-05,2.48957]
[1780263655223,35.89,73599.77,0.0,-0.97722,3e-05,2.48957]
[1780263662048,35.88,73592.63,0.0,-0.97747,3e-05,2.46676]
[1780263663055,35.88,73590.16,0.0,-0.97755,3e-05,2.4592]
[1780263665135,35.88,73589.79,0.0,-0.97756,3e-05,2.458]
[1780263665221,35.88,73589.79,0.0,-0.97756,3e-05,2.458]
[1780263665907,35.88,73589.72,0.0,-0.97757,3e-05,2.45771]
[1780263665969,35.88,73589.72,0.0,-0.97757,3e-05,2.45771]
[1780263666076,35.88,73589.61,0.0,-0.97757,3e-05,2.4573]
[1780263666417,35.88,73589.61,0.0,-0.97757,3e-05,2.4573]
[1780263666484,35.88,73589.61,0.0,-0.97757,3e-05,2.4573]
[1780263667539,35.88,73589.61,0.0,-0.97757,3e-05,2.45723]
[1780263669732,35.88,73590.63,0.0,-0.97754,3e-05,2.46015]
[1780263675139,35.88,73591.84,0.0,-0.97751,3e-05,2.46332]
[1780263680174,35.88,73593.83,0.0,-0.97745,3e-05,2.46891]
[1780263680894,35.88,73593.83,0.0,-0.97745,3e-05,2.46891]
[1780263680973,35.88,73593.83,0.0,-0.97745,3e-05,2.46891]
[1780263681608,35.88,73594.07,0.0,-0.97744,3e-05,2.46955]
[1780263681722,35.88,73594.07,0.0,-0.97744,3e-05,2.46955]
[1780263682188,35.88,73594.11,0.0,-0.97744,3e-05,2.46957]
[1780263687223,35.87,73593.43,0.0,-0.97747,3e-05,2.46705]
[1780263693265,35.87,73593.66,0.0,-0.97749,3e-05,2.46417]
[1780263700314,35.87,73593.97,0.0,-0.97749,3e-05,2.4645]
[1780263704353,35.87,73594.47,0.0,-0.97747,3e-05,2.46566]
[1780263704471,35.87,73594.47,0.0,-0.97747,3e-05,2.46566]
[1780263710384,35.87,73595.14,0.0,-0.97746,3e-05,2.46706]
[1780263714293,35.87,73595.4,0.0,-0.97745,3e-05,2.46767]
[1780263714471,35.87,73595.4,0.0,-0.97745,3e-05,2.46767]
[1780263715769,35.87,73595.4,0.0,-0.97745,3e-05,2.46749]
[1780263715969,35.87,73595.4,0.0,-0.97745,3e-05,2.46749]
[1780263716023,35.87,73595.38,0.0,-0.97746,3e-05,2.46734]
[1780263722468,35.86,73594.71,0.0,-0.97748,3e-05,2.4647]
[1780263727503,35.86,73594.54,0.0,-0.97749,3e-05,2.46378]
[1780263735559,35.86,73595.37,0.0,-0.97747,3e-05,2.46564]
[1780263738993,35.86,73595.41,0.0,-0.97748,3e-05,2.46559]
[1780263739222,35.86,73595.41,0.0,-0.97748,3e-05,2.46559]
[1780263742608,35.86,73591.83,0.0,-0.9776,3e-05,2.45437]
[1780263745098,35.86,73590.63,0.0,-0.97763,3e-05,2.45069]
[1780263745221,35.86,73590.63,0.0,-0.97763,3e-05,2.45069]
[1780263745508,35.86,73590.56,0.0,-0.97764,3e-05,2.45042]
[1780263745724,35.86,73590.56,0.0,-0.97764,3e-05,2.45042]
[1780263745826,35.86,73588.66,0.0,-0.9777,3e-05,2.44465]
[1780263751671,35.86,73586.83,0.0,-0.97779,3e-05,2.43589]
[1780263753485,35.86,73586.83,0.0,-0.97779,3e-05,2.43589]
[1780263753721,35.86,73586.83,0.0,-0.97779,3e-05,2.43589]
[1780263760735,35.86,73583.97,0.0,-0.97788,3e-05,2.42709]
[1780263761741,35.86,73583.97,0.0,-0.97788,3e-05,2.42709]
[1780263761972,35.86,73583.97,0.0,-0.97788,3e-05,2.42709]
[1780263764258,35.86,73582.8,0.0,-0.97791,3e-05,2.4247]
[1780263764359,35.86,73582.19,0.0,-0.97792,3e-05,2.42343]
[1780263764469,35.86,73582.19,0.0,-0.97792,3e-05,2.42343]
[1780263768791,35.87,73579.4,0.0,-0.97798,3e-05,2.41787]
[1780263771089,35.87,73579.22,0.0,-0.97798,3e-05,2.4179]
[1780263771223,35.87,73579.22,0.0,-0.97798,3e-05,2.4179]
[1780263777854,35.89,73578.06,0.0,-0.97797,3e-05,2.41897]
[1780263781899,35.9,73576.53,0.0,-0.978,3e-05,2.4161]
[1780263781975,35.9,73576.53,0.0,-0.978,3e-05,2.4161]
[1780263782629,35.9,73576.45,0.0,-0.97799,3e-05,2.41643]
[1780263782738,35.9,73576.45,0.0,-0.97799,3e-05,2.41643]
[1780263782839,35.9,73576.45,0.0,-0.97799,3e-05,2.41699]
[1780263787924,35.91,73575.8,0.0,-0.97798,3e-05,2.41785]
[1780263792959,35.92,73576.24,0.0,-0.97793,3e-05,2.42192]
[1780263795756,35.92,73575.51,0.0,-0.97795,3e-05,2.42083]
[1780263795975,35.92,73575.51,0.0,-0.97795,3e-05,2.42083]
[1780263801015,35.94,73575.32,0.0,-0.97792,3e-05,2.42351]
[1780263806050,35.95,73575.53,0.0,-0.97788,3e-05,2.4268]
[1780263812093,35.96,73575.44,0.0,-0.97788,3e-05,2.42666]
[1780263815117,35.96,73581.68,0.0,-0.97766,3e-05,2.4469]
[1780263816124,35.96,73590.62,0.0,-0.97737,3e-05,2.47434]
[1780263817131,35.97,73599.53,0.0,-0.97707,3e-05,2.50186]
[1780263818253,35.97,73603.51,0.0,-0.97693,3e-05,2.51443]
[1780263819801,35.97,73604.16,0.0,-0.97691,3e-05,2.51681]
[1780263819971,35.97,73604.16,0.0,-0.97691,3e-05,2.51681]
[1780263821137,35.97,73604.37,0.0,-0.9769,3e-05,2.51783]
[1780263821222,35.97,73604.37,0.0,-0.9769,3e-05,2.51783]
[1780263821238,35.97,73604.37,0.0,-0.97689,3e-05,2.51821]
[1780263827202,35.98,73604.65,0.0,-0.97686,3e-05,2.52132]
[1780263828209,35.98,73607.27,0.0,-0.97677,3e-05,2.52975]
[1780263829216,35.98,73610.25,0.0,-0.97667,3e-05,2.53928]
[1780263830223,35.98,73613.0,0.0,-0.97657,3e-05,2.54812]
[1780263831230,35.98,73616.17,0.0,-0.97646,3e-05,2.55827]
[1780263832237,35.99,73624.05,0.0,-0.97619,3e-05,2.5831]
[1780263833244,35.99,73626.74,0.0,-0.9761,3e-05,2.59179]
[1780263834253,35.99,73635.97,0.0,-0.97578,3e-05,2.62106]
[1780263835259,35.99,73640.5,0.0,-0.97562,3e-05,2.6356]
[1780263837273,35.99,73635.12,0.0,-0.9758,3e-05,2.61896]
[1780263838280,35.99,73629.69,0.0,-0.97599,3e-05,2.60208]
[1780263839287,35.99,73625.33,0.0,-0.97613,3e-05,2.58866]
[1780263839780,35.99,73625.33,0.0,-0.97613,3e-05,2.58866]
[1780263840294,35.99,73615.22,0.0,-0.97648,3e-05,2.55687]
[1780263841315,35.99,73611.09,0.0,-0.97662,3e-05,2.54379]
[1780263842310,35.99,73610.52,0.0,-0.97664,3e-05,2.54177]
[1780263843316,35.99,73620.43,0.0,-0.97631,3e-05,2.57224]
[1780263843799,35.99,73620.43,0.0,-0.97631,3e-05,2.57224]
[1780263844329,35.99,73624.46,0.0,-0.97618,3e-05,2.58458]
[1780263845332,35.98,73627.82,0.0,-0.97606,3e-05,2.5948]
[1780263847347,35.98,73628.74,0.0,-0.97604,3e-05,2.59705]
[1780263850367,35.98,73631.37,0.0,-0.97596,3e-05,2.60432]
[1780263852848,35.98,73632.37,0.0,-0.97593,3e-05,2.60737]
[1780263852974,35.98,73632.37,0.0,-0.97593,3e-05,2.60737]
[1780263853857,35.98,73632.6,0.0,-0.97592,3e-05,2.60833]
[1780263853980,35.98,73632.6,0.0,-0.97592,3e-05,2.60833]
[1780263854395,35.98,73633.19,0.0,-0.9759,3e-05,2.61042]
[1780263859430,35.98,73636.05,0.0,-0.97579,3e-05,2.62057]
[1780263862739,35.98,73637.82,0.0,-0.97572,3e-05,2.62621]
[1780263862972,35.98,73637.82,0.0,-0.97572,3e-05,2.62621]
[1780263868493,35.99,73637.18,0.0,-0.97573,3e-05,2.62565]
[1780263870480,35.99,73638.63,0.0,-0.97568,3e-05,2.63043]
[1780263870723,35.99,73638.63,0.0,-0.97568,3e-05,2.63043]
[1780263870824,35.99,73638.24,0.0,-0.97569,3e-05,2.62939]
[1780263873974,35.99,73637.65,0.0,-0.97573,3e-05,2.62457]
[1780263878565,36.0,73640.79,0.0,-0.97561,3e-05,2.63588]
[1780263879551,36.0,73640.79,0.0,-0.97561,3e-05,2.63588]
[1780263879721,36.0,73640.79,0.0,-0.97561,3e-05,2.63588]
[1780263881349,36.0,73641.08,0.0,-0.9756,3e-05,2.63698]
[1780263881474,36.0,73641.08,0.0,-0.9756,3e-05,2.63698]
[1780263881379,36.0,73641.24,0.0,-0.97559,3e-05,2.63767]
[1780263884606,36.0,73633.93,0.0,-0.97584,3e-05,2.6147]
[1780263887300,36.0,73632.6,0.0,-0.97589,3e-05,2.61015]
[1780263887470,36.0,73632.6,0.0,-0.97589,3e-05,2.61015]
[1780263887321,36.0,73629.77,0.0,-0.97599,3e-05,2.6009]
[1780263892662,35.99,73628.29,0.0,-0.97606,3e-05,2.59425]
[1780263895683,35.99,73633.74,0.0,-0.97587,3e-05,2.61212]
[1780263896690,35.99,73637.08,0.0,-0.97575,3e-05,2.62288]
[1780263898291,35.99,73637.08,0.0,-0.97575,3e-05,2.62288]
[1780263898472,35.99,73637.08,0.0,-0.97575,3e-05,2.62288]
[1780263899629,35.99,73640.94,0.0,-0.97562,3e-05,2.63549]
[1780263899723,35.99,73640.94,0.0,-0.97562,3e-05,2.63549]
[1780263899824,35.99,73641.27,0.0,-0.9756,3e-05,2.63671]
[1780263902732,36.0,73644.0,0.0,-0.9755,3e-05,2.64592]
[1780263907767,36.0,73642.41,0.0,-0.97555,3e-05,2.6417]
[1780263913065,36.0,73643.72,0.0,-0.97549,3e-05,2.64653]
[1780263913224,36.0,73643.72,0.0,-0.97549,3e-05,2.64653]
[1780263918854,36.01,73644.35,0.0,-0.97546,3e-05,2.64969]
[1780263919859,36.01,73649.13,0.0,-0.97529,3e-05,2.66509]
[1780263920690,36.01,73649.13,0.0,-0.97529,3e-05,2.66509]
[1780263920721,36.01,73649.13,0.0,-0.97529,3e-05,2.66509]
[1780263920867,36.01,73652.19,0.0,-0.97518,4e-05,2.67501]
[1780263922573,36.01,73652.27,0.0,-0.97518,4e-05,2.67539]
[1780263922722,36.01,73652.27,0.0,-0.97518,4e-05,2.67539]
[1780263922881,36.01,73653.11,0.0,-0.97515,4e-05,2.6782]
[1780263926909,36.01,73655.72,0.0,-0.97505,4e-05,2.68705]
[1780263927918,36.01,73655.72,0.0,-0.97505,4e-05,2.68705]
[1780263927977,36.01,73655.72,0.0,-0.97505,4e-05,2.68705]
[1780263933958,36.01,73658.04,0.0,-0.975,4e-05,2.69092]
[1780263936520,36.01,73658.4,0.0,-0.975,4e-05,2.69161]
[1780263936720,36.0,73659.17,0.0,-0.97497,4e-05,2.69361]
[1780263939366,36.0,73659.18,0.0,-0.97498,4e-05,2.69317]
[1780263939473,36.0,73659.18,0.0,-0.97498,4e-05,2.69317]
[1780263939514,36.0,73659.18,0.0,-0.97499,4e-05,2.69222]
[1780263942270,36.0,73659.29,0.0,-0.97498,4e-05,2.69269]
[1780263942471,36.0,73659.29,0.0,-0.97498,4e-05,2.69269]
[1780263946043,36.0,73664.23,0.0,-0.97481,4e-05,2.70812]
[1780263947411,36.0,73664.23,0.0,-0.97481,4e-05,2.70812]
[1780263947472,36.0,73664.23,0.0,-0.97481,4e-05,2.70812]
[1780263947512,36.0,73664.57,0.0,-0.9748,4e-05,2.70931]
[1780263950113,36.0,73664.67,0.0,-0.9748,4e-05,2.70924]
[1780263950224,36.0,73664.67,0.0,-0.9748,4e-05,2.70924]
[1780263954099,35.99,73669.33,0.0,-0.97464,4e-05,2.72365]
[1780263956651,35.99,73670.12,0.0,-0.97463,4e-05,2.7252]
[1780263956721,35.99,73670.12,0.0,-0.97463,4e-05,2.7252]
[1780263957121,35.99,73670.04,0.0,-0.97464,4e-05,2.72444]
[1780263958536,35.99,73670.04,0.0,-0.97464,4e-05,2.72444]
[1780263958721,35.99,73670.33,0.0,-0.97463,4e-05,2.72488]
[1780263961678,35.98,73671.95,0.0,-0.97459,4e-05,2.72864]
[1780263962183,35.98,73703.92,0.0,-0.97343,4e-05,2.83408]
[1780263963174,35.98,73738.32,0.0,-0.97213,4e-05,2.95021]
[1780263964181,35.98,73724.84,0.0,-0.97265,4e-05,2.90378]
[1780263965469,35.98,73724.84,0.0,-0.97265,4e-05,2.90378]
[1780263965539,35.98,73721.75,0.0,-0.97278,4e-05,2.89247]
[1780263971230,35.96,73718.66,0.0,-0.97295,4e-05,2.87735]
[1780263976018,35.95,73719.35,0.0,-0.97294,4e-05,2.87741]
[1780263976266,35.95,73700.41,0.0,-0.97367,4e-05,2.81234]
[1780263977272,35.95,73695.47,0.0,-0.97386,4e-05,2.79529]
[1780263978280,35.94,73692.18,0.0,-0.97398,4e-05,2.78379]
[1780263980044,35.94,73690.08,0.0,-0.97407,4e-05,2.77626]
[1780263980295,35.94,73704.74,0.0,-0.97354,4e-05,2.82432]
[1780263981301,35.94,73710.61,0.0,-0.97332,4e-05,2.8433]
[1780263982091,35.94,73710.61,0.0,-0.97332,4e-05,2.8433]
[1780263982227,35.94,73710.61,0.0,-0.97332,4e-05,2.8433]
[1780263984322,35.93,73713.62,0.0,-0.97324,4e-05,2.85131]
[1780263989359,35.92,73714.94,0.0,-0.97323,4e-05,2.85212]
[1780263990366,35.92,73719.11,0.0,-0.97308,4e-05,2.86544]
[1780263991888,35.91,73718.55,0.0,-0.97314,4e-05,2.85948]
[1780263991970,35.91,73718.55,0.0,-0.97314,4e-05,2.85948]
[1780263992463,35.91,73718.55,0.0,-0.97314,4e-05,2.85948]
[1780263992472,35.91,73718.55,0.0,-0.97314,4e-05,2.85948]
[1780263992560,35.91,73718.93,0.0,-0.97313,4e-05,2.86061]
[1780263995401,35.91,73722.04,0.0,-0.97301,4e-05,2.87066]
[1780263997417,35.91,73731.33,0.0,-0.97267,4e-05,2.90185]
[1780263998424,35.91,73745.27,0.0,-0.97213,4e-05,2.94943]
[1780263999431,35.91,73750.65,0.0,-0.97194,4e-05,2.96712]
[1780264001445,35.9,73745.59,0.0,-0.97215,4e-05,2.94776]
[1780264002452,35.9,73730.19,0.0,-0.97275,4e-05,2.89409]
[1780264003459,35.9,73731.36,0.0,-0.97272,4e-05,2.89727]
[1780264004465,35.89,73725.9,0.0,-0.97293,4e-05,2.8779]
[1780264005473,35.89,73722.95,0.0,-0.97305,4e-05,2.86714]
[1780264006945,35.89,73721.94,0.0,-0.9731,4e-05,2.86296]
[1780264006971,35.89,73721.94,0.0,-0.9731,4e-05,2.86296]
[1780264009501,35.88,73738.66,0.0,-0.97249,4e-05,2.91756]
[1780264010508,35.88,73742.73,0.0,-0.97235,4e-05,2.93067]
[1780264011395,35.88,73742.73,0.0,-0.97235,4e-05,2.93067]
[1780264011471,35.88,73742.73,0.0,-0.97235,4e-05,2.93067]
[1780264014918,35.87,73743.95,0.0,-0.97234,4e-05,2.93135]
[1780264014979,35.87,73743.95,0.0,-0.97234,4e-05,2.93135]
[1780264015547,35.86,73741.97,0.0,-0.97242,4e-05,2.92368]
[1780264018568,35.85,73739.24,0.0,-0.97256,4e-05,2.9118]
[1780264020584,35.85,73732.36,0.0,-0.97284,4e-05,2.88667]
[1780264021589,35.85,73736.42,0.0,-0.97269,4e-05,2.89969]
[1780264021887,35.85,73736.42,0.0,-0.97269,4e-05,2.89969]
[1780264021970,35.85,73736.42,0.0,-0.97269,4e-05,2.89969]
[1780264022596,35.84,73742.94,0.0,-0.97245,4e-05,2.92122]
[1780264023603,35.84,73747.24,0.0,-0.9723,4e-05,2.9352]
[1780264024610,35.84,73735.87,0.0,-0.97274,4e-05,2.8954]
[1780264024923,35.84,73735.87,0.0,-0.97274,4e-05,2.8954]
[1780264024970,35.84,73735.87,0.0,-0.97274,4e-05,2.8954]
[1780264025583,35.84,73735.87,0.0,-0.97274,4e-05,2.8954]
[1780264025617,35.84,73729.63,0.0,-0.97299,4e-05,2.87332]
[1780264025726,35.84,73729.63,0.0,-0.97299,4e-05,2.87332]
[1780264026624,35.83,73729.59,0.0,-0.973,4e-05,2.8724]
[1780264029645,35.83,73732.14,0.0,-0.97293,4e-05,2.87881]
[1780264034680,35.81,73731.09,0.0,-0.97301,4e-05,2.87144]
[1780264038128,35.81,73731.54,0.0,-0.97301,4e-05,2.87146]
[1780264038219,35.81,73731.54,0.0,-0.97301,4e-05,2.87146]
[1780264038229,35.8,73739.88,0.0,-0.97271,4e-05,2.89835]
[1780264039761,35.8,73739.92,0.0,-0.97271,4e-05,2.89848]
[1780264039974,35.8,73739.92,0.0,-0.97271,4e-05,2.89848]
[1780264040468,35.8,73740.8,0.0,-0.97269,4e-05,2.89989]
[1780264040722,35.8,73747.12,0.0,-0.97245,4e-05,2.92155]
[1780264041858,35.8,73747.12,0.0,-0.97245,4e-05,2.92155]
[1780264041972,35.8,73747.12,0.0,-0.97245,4e-05,2.92155]
[1780264042037,35.79,73749.28,0.0,-0.97239,4e-05,2.92733]
[1780264043744,35.79,73752.79,0.0,-0.97226,4e-05,2.93857]
[1780264046767,35.78,73755.9,0.0,-0.97218,4e-05,2.94588]
[1780264049078,35.78,73755.96,0.0,-0.97219,4e-05,2.94521]
[1780264049219,35.78,73755.96,0.0,-0.97219,4e-05,2.94521]
[1780264049788,35.77,73765.64,0.0,-0.97183,4e-05,2.97707]
[1780264050795,35.77,73768.42,0.0,-0.97173,4e-05,2.98584]
[1780264052809,35.76,73778.34,0.0,-0.97138,4e-05,3.01626]
[1780264054823,35.75,73788.07,0.0,-0.97103,4e-05,3.04768]
[1780264056273,35.75,73785.99,0.0,-0.97112,4e-05,3.03926]
[1780264057271,35.75,73766.17,0.0,-0.97192,4e-05,2.96864]
[1780264057844,35.74,73763.97,0.0,-0.97201,4e-05,2.96007]
[1780264058891,35.74,73763.97,0.0,-0.97201,4e-05,2.96007]
[1780264058972,35.74,73763.97,0.0,-0.97201,4e-05,2.96007]
[1780264061872,35.73,73771.42,0.0,-0.97176,4e-05,2.98245]
[1780264063008,35.73,73771.42,0.0,-0.97176,4e-05,2.98245]
[1780264063219,35.73,73771.42,0.0,-0.97176,4e-05,2.98245]
[1780264063279,35.73,73777.46,0.0,-0.97154,4e-05,3.00267]
[1780264065046,35.72,73778.37,0.0,-0.97152,4e-05,3.00391]
[1780264065902,35.72,73786.59,0.0,-0.97121,4e-05,3.0319]
[1780264066909,35.72,73790.53,0.0,-0.97106,4e-05,3.04483]
[1780264069207,35.71,73792.11,0.0,-0.97101,4e-05,3.04938]
[1780264069279,35.71,73804.0,0.0,-0.97054,4e-05,3.09076]
[1780264069964,35.71,73808.05,0.0,-0.97039,4e-05,3.10417]
[1780264070970,35.7,73798.9,0.0,-0.97077,4e-05,3.07022]
[1780264071978,35.7,73799.82,0.0,-0.97075,4e-05,3.07242]
[1780264072876,35.7,73799.82,0.0,-0.97075,4e-05,3.07242]
[1780264073570,35.7,73799.82,0.0,-0.97075,4e-05,3.07242]
[1780264073994,35.69,73810.52,0.0,-0.97034,4e-05,3.10862]
[1780264075328,35.69,73811.47,0.0,-0.97031,4e-05,3.11088]
[1780264076952,35.68,73812.47,0.0,-0.97029,4e-05,3.11333]
[1780264077015,35.68,73799.37,0.0,-0.97083,4e-05,3.06517]
[1780264078022,35.68,73791.59,0.0,-0.97116,4e-05,3.03642]
[1780264079029,35.68,73791.4,0.0,-0.97117,4e-05,3.03534]
[1780264083065,35.67,73788.49,0.0,-0.9713,4e-05,3.0234]
[1780264084181,35.67,73788.49,0.0,-0.9713,4e-05,3.0234]
[1780264084222,35.67,73788.49,0.0,-0.9713,4e-05,3.0234]
[1780264084256,35.67,73786.27,0.0,-0.9714,4e-05,3.01516]
[1780264086086,35.67,73778.39,0.0,-0.97172,4e-05,2.9867]
[1780264088690,35.67,73777.29,0.0,-0.97176,4e-05,2.98252]
[1780264088721,35.66,73776.51,0.0,-0.9718,4e-05,2.97946]
[1780264090114,35.66,73779.45,0.0,-0.97169,4e-05,2.98911]
[1780264092128,35.66,73790.42,0.0,-0.97126,4e-05,3.02707]
[1780264093136,35.66,73781.52,0.0,-0.97162,4e-05,2.99529]
[1780264094142,35.66,73759.79,0.0,-0.97247,4e-05,2.91932]
[1780264095149,35.66,73757.02,0.0,-0.97258,4e-05,2.90956]
[1780264096157,35.66,73774.52,0.0,-0.97191,4e-05,2.96999]
[1780264097164,35.66,73779.58,0.0,-0.97171,4e-05,2.98769]
[1780264098171,35.66,73789.55,0.0,-0.97132,4e-05,3.02249]
[1780264099178,35.65,73792.54,0.0,-0.9712,4e-05,3.03234]
[1780264100198,35.65,73785.0,0.0,-0.9715,4e-05,3.00571]
[1780264101202,35.65,73776.09,0.0,-0.97186,4e-05,2.97404]
[1780264102209,35.65,73788.25,0.0,-0.97139,4e-05,3.01608]
[1780264103216,35.65,73789.64,0.0,-0.97134,4e-05,3.02061]
[1780264105230,35.65,73784.78,0.0,-0.97154,4e-05,3.0027]
[1780264106578,35.65,73784.78,0.0,-0.97154,4e-05,3.0027]
[1780264106641,35.65,73784.78,0.0,-0.97154,4e-05,3.0027]
[1780264106679,35.64,73781.17,0.0,-0.97169,4e-05,2.98966]
[1780264107244,35.64,73778.23,0.0,-0.97181,4e-05,2.97902]
[1780264111274,35.64,73780.15,0.0,-0.97177,4e-05,2.98106]
[1780264113286,35.64,73783.21,0.0,-0.97167,4e-05,2.99053]
[1780264114851,35.63,73783.59,0.0,-0.97166,4e-05,2.99092]
[1780264114893,35.63,73783.59,0.0,-0.97166,4e-05,2.99092]
[1780264114984,35.63,73783.59,0.0,-0.97166,4e-05,2.99092]
[1780264115300,35.63,73784.16,0.0,-0.97165,4e-05,2.99197]
[1780264117314,35.62,73779.97,0.0,-0.97184,4e-05,2.97537]
[1780264121000,35.61,73779.98,0.0,-0.97187,4e-05,2.97263]
[1780264121002,35.61,73779.98,0.0,-0.97187,4e-05,2.97263]
[1780264121222,35.61,73779.98,0.0,-0.97187,4e-05,2.97263]
[1780264121342,35.61,73782.18,0.0,-0.97179,4e-05,2.97941]
[1780264122350,35.61,73787.95,0.0,-0.97158,4e-05,2.99873]
[1780264124422,35.6,73790.1,0.0,-0.9715,4e-05,3.00534]
[1780264124429,35.6,73790.1,0.0,-0.9715,4e-05,3.00534]
[1780264124472,35.6,73790.1,0.0,-0.9715,4e-05,3.00534]
[1780264124523,35.6,73790.87,0.0,-0.97148,4e-05,3.00707]
[1780264128529,35.59,73792.23,0.0,-0.97146,4e-05,3.00892]
[1780264128721,35.59,73792.23,0.0,-0.97146,4e-05,3.00892]
[1780264128737,35.59,73794.92,0.0,-0.97137,4e-05,3.01744]
[1780264132419,35.58,73799.1,0.0,-0.97125,4e-05,3.02824]
[1780264133426,35.57,73803.27,0.0,-0.97109,4e-05,3.04205]
[1780264134433,35.57,73799.09,0.0,-0.97127,4e-05,3.02616]
[1780264136571,35.57,73797.96,0.0,-0.97133,4e-05,3.02115]
[1780264136576,35.57,73797.96,0.0,-0.97133,4e-05,3.02115]
[1780264136720,35.57,73797.96,0.0,-0.97133,4e-05,3.02115]
[1780264136672,35.56,73794.33,0.0,-0.97148,4e-05,3.00732]
[1780264137454,35.56,73788.27,0.0,-0.97173,4e-05,2.985]
[1780264138755,35.56,73788.27,0.0,-0.97173,4e-05,2.985]
[1780264138461,35.56,73783.13,0.0,-0.97195,4e-05,2.96606]
[1780264138975,35.56,73783.13,0.0,-0.97195,4e-05,2.96606]
[1780264139467,35.55,73782.73,0.0,-0.97197,4e-05,2.96376]
[1780264144503,35.54,73776.87,0.0,-0.97225,4e-05,2.9389]
[1780264146507,35.54,73775.31,0.0,-0.97232,4e-05,2.93263]
[1780264146720,35.54,73775.31,0.0,-0.97232,4e-05,2.93263]
[1780264146517,35.53,73771.96,0.0,-0.97246,4e-05,2.92018]
[1780264147524,35.53,73762.14,0.0,-0.97285,4e-05,2.88552]
[1780264148531,35.53,73758.27,0.0,-0.973,4e-05,2.87151]
[1780264151241,35.52,73756.8,0.0,-0.97308,4e-05,2.86502]
[1780264151472,35.52,73756.8,0.0,-0.97308,4e-05,2.86502]
[1780264154573,35.51,73751.25,0.0,-0.97332,4e-05,2.84326]
[1780264155061,35.51,73751.25,0.0,-0.97332,4e-05,2.84326]
[1780264155222,35.51,73751.25,0.0,-0.97332,4e-05,2.84326]
[1780264155580,35.51,73750.15,0.0,-0.97337,4e-05,2.83884]
[1780264157595,35.51,73757.46,0.0,-0.97311,4e-05,2.86236]
[1780264158600,35.51,73769.57,0.0,-0.97265,4e-05,2.90318]
[1780264159608,35.5,73770.0,0.0,-0.97264,4e-05,2.90388]
[1780264160380,35.5,73770.0,0.0,-0.97264,4e-05,2.90388]
[1780264160473,35.5,73770.0,0.0,-0.97264,4e-05,2.90388]
[1780264165650,35.49,73771.45,0.0,-0.97264,4e-05,2.90409]
[1780264168672,35.48,73776.09,0.0,-0.97249,4e-05,2.91772]
[1780264170992,35.47,73775.63,0.0,-0.97253,4e-05,2.91446]
[1780264171041,35.47,73775.63,0.0,-0.97253,4e-05,2.91446]
[1780264171220,35.47,73775.63,0.0,-0.97253,4e-05,2.91446]
[1780264171693,35.47,73768.3,0.0,-0.97285,4e-05,2.88501]
[1780264172699,35.47,73761.13,0.0,-0.97313,4e-05,2.85967]
[1780264173707,35.47,73760.67,0.0,-0.97316,4e-05,2.85737]
[1780264177735,35.46,73755.83,0.0,-0.97337,4e-05,2.838]
[1780264178561,35.46,73755.83,0.0,-0.97337,4e-05,2.838]
[1780264178716,35.46,73755.83,0.0,-0.97337,4e-05,2.838]
[1780264178719,35.46,73755.83,0.0,-0.97337,4e-05,2.838]
[1780264178742,35.45,73754.15,0.0,-0.97344,4e-05,2.83162]
[1780264178974,35.45,73754.15,0.0,-0.97344,4e-05,2.83162]
[1780264179749,35.45,73750.19,0.0,-0.9736,4e-05,2.81753]
[1780264184785,35.44,73751.0,0.0,-0.97361,4e-05,2.81702]
[1780264186159,35.44,73750.74,0.0,-0.97362,4e-05,2.81549]
[1780264186219,35.44,73750.74,0.0,-0.97362,4e-05,2.81549]
[1780264186409,35.44,73750.74,0.0,-0.97362,4e-05,2.81549]
[1780264186470,35.44,73750.74,0.0,-0.97362,4e-05,2.81549]
[1780264186799,35.44,73750.89,0.0,-0.97362,4e-05,2.81536]
[1780264189820,35.43,73746.63,0.0,-0.9738,4e-05,2.7991]
[1780264192841,35.42,73741.4,0.0,-0.97402,4e-05,2.77973]
[1780264194269,35.42,73741.4,0.0,-0.97402,4e-05,2.77973]
[1780264194431,35.42,73741.4,0.0,-0.97402,4e-05,2.77973]
[1780264194471,35.42,73741.4,0.0,-0.97402,4e-05,2.77973]
[1780264194572,35.42,73741.23,0.0,-0.97404,4e-05,2.77801]
[1780264199890,35.41,73739.14,0.0,-0.97415,4e-05,2.76823]
[1780264205250,35.4,73738.33,0.0,-0.9742,4e-05,2.76337]
[1780264205373,35.4,73738.33,0.0,-0.9742,4e-05,2.76337]
[1780264205473,35.4,73738.33,0.0,-0.9742,4e-05,2.76337]
[1780264205518,35.4,73738.3,0.0,-0.97421,4e-05,2.76221]
[1780264210968,35.39,73738.39,0.0,-0.97424,4e-05,2.75989]
[1780264216007,35.38,73737.98,0.0,-0.97428,4e-05,2.75597]
[1780264219754,35.38,73737.98,0.0,-0.97428,4e-05,2.75597]
[1780264219977,35.38,73737.98,0.0,-0.97431,4e-05,2.75397]
[1780264219990,35.38,73737.98,0.0,-0.97431,4e-05,2.75397]
[1780264220223,35.38,73737.98,0.0,-0.97431,4e-05,2.75397]
[1780264220303,35.38,73737.98,0.0,-0.97431,4e-05,2.75347]
[1780264225096,35.38,73737.72,0.0,-0.97432,4e-05,2.7526]
[1780264231116,35.36,73737.48,0.0,-0.97441,4e-05,2.74371]
[1780264233464,35.36,73737.44,0.0,-0.97442,4e-05,2.74309]
[1780264233471,35.36,73737.44,0.0,-0.97442,4e-05,2.74309]
[1780264239172,35.34,73737.07,0.0,-0.97447,4e-05,2.7381]
[1780264241186,35.34,73734.6,0.0,-0.97457,4e-05,2.72899]
[1780264247735,35.34,73734.6,0.0,-0.97458,4e-05,2.72809]
[1780264247821,35.33,73734.57,0.0,-0.97461,4e-05,2.72619]
[1780264247875,35.33,73734.57,0.0,-0.97461,4e-05,2.72619]
[1780264247972,35.33,73734.57,0.0,-0.97461,4e-05,2.72619]
[1780264249242,35.33,73734.52,0.0,-0.97462,4e-05,2.72512]
[1780264254340,35.32,73734.4,0.0,-0.97464,4e-05,2.72292]
[1780264254471,35.32,73734.4,0.0,-0.97464,4e-05,2.72292]
[1780264254512,35.32,73734.4,0.0,-0.97464,4e-05,2.72292]
[1780264254720,35.32,73734.4,0.0,-0.97464,4e-05,2.72292]
[1780264254820,35.32,73732.87,0.0,-0.9747,4e-05,2.71741]
[1780264259374,35.32,73731.59,0.0,-0.97477,4e-05,2.71144]
[1780264263005,35.31,73730.31,0.0,-0.97483,4e-05,2.70551]
[1780264263219,35.31,73730.31,0.0,-0.97483,4e-05,2.70551]
[1780264263268,35.31,73730.31,0.0,-0.97483,4e-05,2.70551]
[1780264263474,35.31,73730.31,0.0,-0.97483,4e-05,2.70551]
[1780264263528,35.31,73730.15,0.0,-0.97484,4e-05,2.70456]
[1780264269383,35.3,73729.92,0.0,-0.97488,4e-05,2.7013]
[1780264270874,35.3,73729.92,0.0,-0.97488,4e-05,2.7013]
[1780264270394,35.3,73714.47,0.0,-0.97543,4e-05,2.6508]
[1780264271400,35.3,73718.19,0.0,-0.97531,4e-05,2.66248]
[1780264272407,35.3,73708.55,0.0,-0.97565,4e-05,2.63055]
[1780264273414,35.3,73707.66,0.0,-0.97569,4e-05,2.62738]
[1780264274530,35.3,73707.66,0.0,-0.97569,4e-05,2.62738]
[1780264274609,35.29,73709.63,0.0,-0.97562,4e-05,2.63346]
[1780264280464,35.29,73710.72,0.0,-0.9756,4e-05,2.63513]
[1780264281246,35.29,73710.72,0.0,-0.9756,4e-05,2.63513]
[1780264281469,35.29,73710.72,0.0,-0.9756,4e-05,2.63513]
[1780264283490,35.29,73719.35,0.0,-0.97531,4e-05,2.6622]
[1780264284496,35.28,73720.98,0.0,-0.97526,4e-05,2.66715]
[1780264287769,35.28,73720.76,0.0,-0.97527,4e-05,2.66568]
[1780264287822,35.28,73720.76,0.0,-0.97528,4e-05,2.66531]
[1780264287987,35.28,73720.76,0.0,-0.97528,4e-05,2.66531]
[1780264288016,35.28,73720.76,0.0,-0.97528,4e-05,2.66531]
[1780264288221,35.28,73720.76,0.0,-0.97528,4e-05,2.66531]
[1780264288526,35.28,73720.83,0.0,-0.97528,4e-05,2.66517]
[1780264293759,35.28,73721.89,0.0,-0.97527,4e-05,2.66506]
[1780264299603,35.28,73725.33,0.0,-0.97515,4e-05,2.6763]
[1780264300310,35.28,73725.33,0.0,-0.97515,4e-05,2.6763]
[1780264300475,35.28,73725.33,0.0,-0.97515,4e-05,2.6763]
[1780264300722,35.28,73725.33,0.0,-0.97515,4e-05,2.6763]
[1780264300822,35.28,73725.71,0.0,-0.97513,4e-05,2.67754]
[1780264304894,35.28,73725.89,0.0,-0.97513,4e-05,2.67813]
[1780264304638,35.28,73723.35,0.0,-0.97522,4e-05,2.66943]
[1780264304960,35.28,73723.35,0.0,-0.97522,4e-05,2.66943]
[1780264304973,35.28,73723.35,0.0,-0.97522,4e-05,2.66943]
[1780264305646,35.28,73721.35,0.0,-0.9753,4e-05,2.66252]
[1780264310681,35.27,73720.28,0.0,-0.97535,4e-05,2.65754]
[1780264311080,35.27,73720.28,0.0,-0.97535,4e-05,2.65754]
[1780264311132,35.27,73720.28,0.0,-0.97535,4e-05,2.65754]
[1780264311221,35.27,73720.28,0.0,-0.97535,4e-05,2.65754]
[1780264311688,35.27,73720.07,0.0,-0.97537,4e-05,2.65649]
[1780264312694,35.27,73717.49,0.0,-0.97546,4e-05,2.64774]
[1780264315716,35.26,73714.92,0.0,-0.97556,4e-05,2.63838]
[1780264319389,35.26,73714.19,0.0,-0.9756,4e-05,2.63503]
[1780264319472,35.26,73714.19,0.0,-0.9756,4e-05,2.63503]
[1780264319497,35.26,73714.19,0.0,-0.9756,4e-05,2.63503]
[1780264319720,35.26,73714.19,0.0,-0.9756,4e-05,2.63503]
[1780264319744,35.26,73713.63,0.0,-0.97562,4e-05,2.63289]
[1780264324779,35.25,73711.12,0.0,-0.97573,4e-05,2.62319]
[1780264325361,35.25,73711.12,0.0,-0.97573,4e-05,2.62319]
[1780264325471,35.25,73711.12,0.0,-0.97573,4e-05,2.62319]
[1780264325493,35.25,73711.12,0.0,-0.97573,4e-05,2.62319]
[1780264325723,35.25,73711.12,0.0,-0.97573,4e-05,2.62319]
[1780264325786,35.25,73710.44,0.0,-0.97576,4e-05,2.62069]
[1780264328807,35.25,73712.87,0.0,-0.97568,4e-05,2.62764]
[1780264329814,35.25,73716.04,0.0,-0.97557,4e-05,2.63758]
[1780264330147,35.25,73716.04,0.0,-0.97557,4e-05,2.63758]
[1780264330222,35.25,73716.04,0.0,-0.97557,4e-05,2.63758]
[1780264330242,35.25,73716.04,0.0,-0.97557,4e-05,2.63758]
[1780264330449,35.25,73716.04,0.0,-0.97557,4e-05,2.63758]
[1780264330827,35.25,73724.15,0.0,-0.97529,4e-05,2.66361]
[1780264331831,35.25,73763.86,0.0,-0.97384,4e-05,2.79511]
[1780264332838,35.24,73754.38,0.0,-0.9742,4e-05,2.7626]
[1780264333884,35.24,73753.77,0.0,-0.97423,4e-05,2.76001]
[1780264334798,35.24,73753.77,0.0,-0.97423,4e-05,2.76001]
[1780264334854,35.24,73771.22,0.0,-0.97358,4e-05,2.81836]
[1780264335861,35.24,73764.45,0.0,-0.97385,4e-05,2.79476]
[1780264337875,35.23,73764.15,0.0,-0.97387,4e-05,2.79255]
[1780264338034,35.23,73764.15,0.0,-0.97387,4e-05,2.79255]
[1780264338881,35.23,73765.12,0.0,-0.97384,4e-05,2.79523]
[1780264342673,35.23,73766.75,0.0,-0.9738,4e-05,2.79893]
[1780264342719,35.23,73766.75,0.0,-0.9738,4e-05,2.79893]
[1780264347945,35.21,73768.26,0.0,-0.97378,4e-05,2.80041]
[1780264349420,35.21,73768.48,0.0,-0.97378,4e-05,2.80055]
[1780264349476,35.21,73768.48,0.0,-0.97378,4e-05,2.80055]
[1780264349774,35.21,73768.48,0.0,-0.97378,4e-05,2.80055]
[1780264349959,35.21,73769.18,0.0,-0.97376,4e-05,2.80231]
[1780264352980,35.2,73779.42,0.0,-0.97343,4e-05,2.83203]
[1780264353987,35.2,73785.57,0.0,-0.9732,4e-05,2.85244]
[1780264356001,35.2,73776.14,0.0,-0.97357,4e-05,2.81879]
[1780264357495,35.2,73776.14,0.0,-0.97357,4e-05,2.81879]
[1780264357720,35.2,73776.14,0.0,-0.97357,4e-05,2.81879]
[1780264357737,35.2,73776.14,0.0,-0.97357,4e-05,2.81879]
[1780264357971,35.2,73776.14,0.0,-0.97357,4e-05,2.81879]
[1780264357909,35.19,73773.52,0.0,-0.97369,4e-05,2.80862]
[1780264359022,35.19,73769.94,0.0,-0.97383,4e-05,2.79586]
[1780264360029,35.19,73767.9,0.0,-0.97391,4e-05,2.78837]
[1780264361103,35.19,73767.9,0.0,-0.97391,4e-05,2.78837]
[1780264361220,35.19,73767.9,0.0,-0.97391,4e-05,2.78837]
[1780264361312,35.19,73763.25,0.0,-0.9741,4e-05,2.77155]
[1780264363377,35.19,73762.35,0.0,-0.97413,4e-05,2.76852]
[1780264363471,35.19,73762.35,0.0,-0.97413,4e-05,2.76852]
[1780264369807,35.18,73761.99,0.0,-0.97418,4e-05,2.76407]
[1780264369973,35.18,73761.99,0.0,-0.97418,4e-05,2.76407]
[1780264369898,35.17,73762.03,0.0,-0.97419,4e-05,2.76313]
[1780264370100,35.17,73761.58,0.0,-0.97421,4e-05,2.76162]
[1780264375174,35.17,73761.64,0.0,-0.97422,4e-05,2.76023]
[1780264375220,35.17,73761.64,0.0,-0.97422,4e-05,2.76023]
[1780264381176,35.15,73761.48,0.0,-0.97428,4e-05,2.75545]
[1780264383435,35.15,73761.47,0.0,-0.97429,4e-05,2.75437]
[1780264383469,35.15,73761.47,0.0,-0.97429,4e-05,2.75437]
[1780264383817,35.15,73757.3,0.0,-0.97445,4e-05,2.73989]
[1780264384351,35.15,73757.3,0.0,-0.97445,4e-05,2.73989]
[1780264384469,35.15,73757.3,0.0,-0.97445,4e-05,2.73989]
[1780264384571,35.15,73752.59,0.0,-0.97463,4e-05,2.72369]
[1780264390962,35.14,73751.72,0.0,-0.97468,4e-05,2.71895]
[1780264390971,35.14,73751.72,0.0,-0.97468,4e-05,2.71895]
[1780264393121,35.13,73751.07,0.0,-0.97472,4e-05,2.71542]
[1780264393482,35.13,73751.07,0.0,-0.97472,4e-05,2.71542]
[1780264393517,35.13,73751.07,0.0,-0.97472,4e-05,2.71542]
[1780264393721,35.13,73751.07,0.0,-0.97472,4e-05,2.71542]
[1780264393794,35.13,73743.8,0.0,-0.97499,4e-05,2.69046]
[1780264394268,35.13,73751.1,0.0,-0.97473,4e-05,2.71462]
[1780264395275,35.13,73755.31,0.0,-0.97458,4e-05,2.72821]
[1780264396282,35.13,73756.0,0.0,-0.97456,4e-05,2.73006]
[1780264397354,35.13,73756.0,0.0,-0.97456,4e-05,2.73006]
[1780264397470,35.13,73756.0,0.0,-0.97456,4e-05,2.73006]
[1780264397530,35.13,73755.97,0.0,-0.97457,4e-05,2.72901]
[1780264398245,35.13,73755.97,0.0,-0.97457,4e-05,2.72901]
[1780264398470,35.13,73755.97,0.0,-0.97457,4e-05,2.72901]
[1780264399303,35.12,73748.59,0.0,-0.97484,4e-05,2.70402]
[1780264400665,35.12,73748.59,0.0,-0.97484,4e-05,2.70402]
[1780264400719,35.12,73748.59,0.0,-0.97484,4e-05,2.70402]
[1780264400804,35.12,73739.9,0.0,-0.97517,4e-05,2.67447]
[1780264402323,35.12,73741.76,0.0,-0.9751,4e-05,2.68021]
[1780264404316,35.12,73742.09,0.0,-0.9751,4e-05,2.68091]
[1780264404470,35.12,73742.09,0.0,-0.9751,4e-05,2.68091]
[1780264404571,35.12,73742.5,0.0,-0.97509,4e-05,2.68148]
[1780264410380,35.11,73742.36,0.0,-0.97512,4e-05,2.67871]
[1780264413401,35.1,73726.41,0.0,-0.97573,4e-05,2.62235]
[1780264414569,35.1,73726.41,0.0,-0.97573,4e-05,2.62235]
[1780264414719,35.1,73726.41,0.0,-0.97573,4e-05,2.62235]
[1780264414768,35.1,73728.26,0.0,-0.97567,4e-05,2.62807]
[1780264415415,35.1,73720.68,0.0,-0.97594,4e-05,2.60327]
[1780264416422,35.1,73719.91,0.0,-0.97597,4e-05,2.60055]
[1780264417430,35.1,73713.76,0.0,-0.97619,3e-05,2.58056]
[1780264419444,35.1,73713.02,0.0,-0.97622,3e-05,2.57779]
[1780264423471,35.1,73710.03,0.0,-0.97633,3e-05,2.56745]
[1780264426219,35.1,73709.9,0.0,-0.97634,3e-05,2.56668]
[1780264426470,35.1,73709.9,0.0,-0.97634,3e-05,2.56668]
[1780264426988,35.09,73709.9,0.0,-0.97634,3e-05,2.5665]
[1780264432535,35.09,73709.89,0.0,-0.97635,3e-05,2.56542]
[1780264436223,35.09,73709.67,0.0,-0.97636,3e-05,2.56422]
[1780264441695,35.09,73709.14,0.0,-0.97639,3e-05,2.56173]
[1780264441720,35.09,73709.14,0.0,-0.97639,3e-05,2.56173]
[1780264441755,35.09,73708.38,0.0,-0.97642,3e-05,2.55915]
[1780264444176,35.09,73706.48,0.0,-0.97649,3e-05,2.55281]
[1780264444221,35.09,73706.48,0.0,-0.97649,3e-05,2.55281]
[1780264445626,35.08,73703.52,0.0,-0.97659,3e-05,2.54313]
[1780264447642,35.08,73707.34,0.0,-0.97646,3e-05,2.55501]
[1780264450664,35.08,73703.74,0.0,-0.97659,3e-05,2.54313]
[1780264451401,35.08,73703.74,0.0,-0.97659,3e-05,2.54313]
[1780264451469,35.08,73703.74,0.0,-0.97659,3e-05,2.54313]
[1780264451638,35.08,73703.74,0.0,-0.97659,3e-05,2.54313]
[1780264451719,35.08,73703.74,0.0,-0.97659,3e-05,2.54313]
[1780264451735,35.08,73701.51,0.0,-0.97667,3e-05,2.53595]
[1780264453683,35.08,73704.43,0.0,-0.97657,3e-05,2.54496]
[1780264459726,35.08,73712.54,0.0,-0.9763,3e-05,2.56999]
[1780264460733,35.08,73724.55,0.0,-0.97588,4e-05,2.60838]
[1780264461740,35.08,73723.02,0.0,-0.97594,4e-05,2.60321]
[1780264462749,35.08,73720.07,0.0,-0.97605,3e-05,2.59348]
[1780264463756,35.07,73717.31,0.0,-0.97614,3e-05,2.5844]
[1780264464763,35.07,73721.88,0.0,-0.97599,4e-05,2.59889]
[1780264465770,35.07,73725.63,0.0,-0.97586,4e-05,2.61076]
[1780264466777,35.07,73728.63,0.0,-0.97575,4e-05,2.62022]
[1780264468791,35.07,73720.8,0.0,-0.97604,3e-05,2.59443]
[1780264469143,35.07,73720.8,0.0,-0.97604,3e-05,2.59443]
[1780264469221,35.07,73720.8,0.0,-0.97604,3e-05,2.59443]
[1780264469797,35.07,73717.92,0.0,-0.97614,3e-05,2.58496]
[1780264470807,35.07,73722.67,0.0,-0.97597,4e-05,2.60003]
[1780264471812,35.07,73725.22,0.0,-0.97592,4e-05,2.60488]
[1780264472822,35.07,73728.4,0.0,-0.97581,4e-05,2.61492]
[1780264473830,35.07,73737.0,0.0,-0.9755,4e-05,2.6426]
[1780264474848,35.07,73736.52,0.0,-0.97552,4e-05,2.64073]
[1780264475884,35.07,73742.32,0.0,-0.97532,4e-05,2.65969]
[1780264479892,35.06,73744.88,0.0,-0.97524,4e-05,2.6671]
[1780264481906,35.06,73739.07,0.0,-0.97545,4e-05,2.64739]
[1780264482914,35.06,73733.21,0.0,-0.97566,4e-05,2.62798]
[1780264483431,35.06,73733.21,0.0,-0.97566,4e-05,2.62798]
[1780264483920,35.06,73757.08,0.0,-0.97481,4e-05,2.70609]
[1780264484928,35.06,73759.47,0.0,-0.97473,4e-05,2.71362]
[1780264486945,35.05,73762.2,0.0,-0.97464,4e-05,2.72185]
[1780264487255,35.05,73762.2,0.0,-0.97464,4e-05,2.72185]
[1780264487966,35.05,73753.31,0.0,-0.97497,4e-05,2.69189]
[1780264488962,35.05,73749.22,0.0,-0.97512,4e-05,2.678]
[1780264489969,35.05,73755.21,0.0,-0.9749,4e-05,2.69743]
[1780264490976,35.05,73761.12,0.0,-0.97469,4e-05,2.71665]
[1780264491984,35.05,73755.36,0.0,-0.97491,4e-05,2.69709]
[1780264492991,35.05,73746.13,0.0,-0.97525,4e-05,2.66624]
[1780264493998,35.04,73746.25,0.0,-0.97525,4e-05,2.66629]
[1780264495735,35.04,73746.39,0.0,-0.97524,4e-05,2.6664]
[1780264495972,35.04,73746.39,0.0,-0.97524,4e-05,2.6664]
[1780264496172,35.04,73745.97,0.0,-0.97526,4e-05,2.66467]
[1780264496220,35.04,73745.97,0.0,-0.97526,4e-05,2.66467]
[1780264497019,35.04,73746.28,0.0,-0.97526,4e-05,2.66534]
[1780264500045,35.04,73748.91,0.0,-0.97517,4e-05,2.67294]
[1780264501047,35.04,73753.54,0.0,-0.97501,4e-05,2.68785]
[1780264502071,35.04,73764.85,0.0,-0.9746,4e-05,2.72506]
[1780264503084,35.03,73774.97,0.0,-0.97423,4e-05,2.75861]
[1780264504089,35.03,73764.6,0.0,-0.97462,4e-05,2.72338]
[1780264505095,35.03,73771.83,0.0,-0.97436,4e-05,2.74708]
[1780264506102,35.03,73777.29,0.0,-0.97416,4e-05,2.76501]
[1780264507109,35.03,73769.16,0.0,-0.97447,4e-05,2.73717]
[1780264511137,35.02,73764.88,0.0,-0.97465,4e-05,2.72094]
[1780264512144,35.02,73767.53,0.0,-0.97455,4e-05,2.72933]
[1780264512976,35.02,73767.53,0.0,-0.97455,4e-05,2.72933]
[1780264513221,35.02,73767.96,0.0,-0.97454,4e-05,2.73032]
[1780264514158,35.02,73773.83,0.0,-0.97433,4e-05,2.74954]
[1780264515668,35.02,73775.31,0.0,-0.97428,4e-05,2.75406]
[1780264515722,35.02,73775.31,0.0,-0.97428,4e-05,2.75406]
[1780264519200,35.01,73770.7,0.0,-0.97448,4e-05,2.73654]
[1780264520207,35.01,73767.9,0.0,-0.97458,4e-05,2.72667]
[1780264521253,35.01,73767.9,0.0,-0.97458,4e-05,2.72667]
[1780264521474,35.01,73767.9,0.0,-0.97458,4e-05,2.72667]
[1780264521943,35.01,73767.9,0.0,-0.97458,4e-05,2.72667]
[1780264521971,35.01,73767.9,0.0,-0.97458,4e-05,2.72667]
[1780264522042,35.0,73767.4,0.0,-0.97461,4e-05,2.72407]
[1780264525242,35.0,73779.9,0.0,-0.97417,4e-05,2.76469]
[1780264526254,35.0,73778.52,0.0,-0.97423,4e-05,2.75905]
[1780264528100,35.0,73778.52,0.0,-0.97423,4e-05,2.75905]
[1780264528154,34.99,73774.95,0.0,-0.97437,4e-05,2.74652]
[1780264528222,34.99,73774.95,0.0,-0.97437,4e-05,2.74652]
[1780264528263,34.99,73771.31,0.0,-0.97451,4e-05,2.73381]
[1780264530280,34.99,73766.45,0.0,-0.97469,4e-05,2.71709]
[1780264531287,34.99,73775.68,0.0,-0.97439,4e-05,2.74384]
[1780264532255,34.99,73775.68,0.0,-0.97439,4e-05,2.74384]
[1780264532472,34.99,73775.68,0.0,-0.97439,4e-05,2.74384]
[1780264533153,34.99,73775.68,0.0,-0.97439,4e-05,2.74384]
[1780264532567,34.99,73779.4,0.0,-0.97426,4e-05,2.75586]
[1780264533219,34.99,73779.4,0.0,-0.97426,4e-05,2.75586]
[1780264533300,34.98,73781.08,0.0,-0.9742,4e-05,2.76102]
[1780264538335,34.98,73782.78,0.0,-0.97417,4e-05,2.76415]
[1780264539258,34.98,73782.78,0.0,-0.97417,4e-05,2.76415]
[1780264539470,34.98,73782.78,0.0,-0.97417,4e-05,2.76415]
[1780264541151,34.97,73782.92,0.0,-0.97417,4e-05,2.7641]
[1780264541197,34.97,73786.95,0.0,-0.97402,4e-05,2.77721]
[1780264541219,34.97,73786.95,0.0,-0.97402,4e-05,2.77721]
[1780264546392,34.96,73789.26,0.0,-0.97397,4e-05,2.78172]
[1780264549413,34.96,73785.4,0.0,-0.97413,4e-05,2.76697]
[1780264551041,34.96,73785.4,0.0,-0.97413,4e-05,2.76697]
[1780264551045,34.96,73785.4,0.0,-0.97413,4e-05,2.76697]
[1780264551222,34.95,73784.36,0.0,-0.97418,4e-05,2.76293]
[1780264552187,34.95,73784.36,0.0,-0.97418,4e-05,2.76293]
[1780264552208,34.95,73784.36,0.0,-0.97418,4e-05,2.76293]
[1780264552221,34.95,73781.8,0.0,-0.97428,4e-05,2.75376]
[1780264552434,34.95,73781.69,0.0,-0.97429,4e-05,2.75288]
[1780264557468,34.94,73781.05,0.0,-0.97434,4e-05,2.74821]
[1780264559045,34.94,73781.05,0.0,-0.97434,4e-05,2.74821]
[1780264559092,34.94,73781.05,0.0,-0.97434,4e-05,2.74821]
[1780264559219,34.94,73781.05,0.0,-0.97434,4e-05,2.74821]
[1780264559704,34.94,73781.05,0.0,-0.97435,4e-05,2.74771]
[1780264559720,34.94,73781.05,0.0,-0.97435,4e-05,2.74771]
[1780264559756,34.94,73781.05,0.0,-0.97435,4e-05,2.74771]
[1780264559805,34.94,73781.05,0.0,-0.97435,4e-05,2.74721]
[1780264561129,34.94,73781.05,0.0,-0.97435,4e-05,2.74721]
[1780264561147,34.94,73781.05,0.0,-0.97436,4e-05,2.74672]
[1780264561477,34.94,73781.05,0.0,-0.97436,4e-05,2.74672]
[1780264566532,34.93,73779.39,0.0,-0.97445,4e-05,2.73822]
[1780264568546,34.92,73767.15,0.0,-0.97491,4e-05,2.69637]
[1780264569553,34.92,73764.28,0.0,-0.97502,4e-05,2.68645]
[1780264570418,34.92,73764.28,0.0,-0.97502,4e-05,2.68645]
[1780264570470,34.92,73764.28,0.0,-0.97502,4e-05,2.68645]
[1780264570655,34.92,73764.28,0.0,-0.97502,4e-05,2.68645]
[1780264570719,34.92,73764.28,0.0,-0.97502,4e-05,2.68645]
[1780264571983,34.92,73763.1,0.0,-0.97507,4e-05,2.68215]
[1780264573105,34.92,73764.92,0.0,-0.97501,4e-05,2.68781]
[1780264573221,34.92,73764.92,0.0,-0.97501,4e-05,2.68781]
[1780264573161,34.92,73768.05,0.0,-0.9749,4e-05,2.69782]
[1780264578616,34.91,73775.0,0.0,-0.97467,4e-05,2.71861]
[1780264579623,34.91,73778.23,0.0,-0.97456,4e-05,2.72899]
[1780264580381,34.91,73778.23,0.0,-0.97456,4e-05,2.72899]
[1780264580470,34.91,73778.23,0.0,-0.97456,4e-05,2.72899]
[1780264584055,34.91,73779.34,0.0,-0.97453,4e-05,2.73133]
[1780264584219,34.91,73779.34,0.0,-0.97453,4e-05,2.73133]
[1780264584157,34.9,73780.43,0.0,-0.97449,4e-05,2.73453]
[1780264587679,34.9,73793.36,0.0,-0.97403,4e-05,2.77631]
[1780264589108,34.9,73792.32,0.0,-0.97408,4e-05,2.77224]
[1780264589573,34.9,73792.32,0.0,-0.97408,4e-05,2.77224]
[1780264589720,34.9,73792.32,0.0,-0.97408,4e-05,2.77224]
[1780264592714,34.89,73796.03,0.0,-0.97399,4e-05,2.77946]
[1780264594073,34.89,73796.03,0.0,-0.97399,4e-05,2.77946]
[1780264594222,34.89,73796.03,0.0,-0.97399,4e-05,2.77946]
[1780264594535,34.89,73796.83,0.0,-0.97397,4e-05,2.78164]
[1780264594721,34.89,73796.83,0.0,-0.97397,4e-05,2.78164]
[1780264594727,34.89,73796.76,0.0,-0.97398,4e-05,2.78086]
[1780264599763,34.88,73796.8,0.0,-0.974,4e-05,2.77835]
[1780264601777,34.87,73792.69,0.0,-0.97417,4e-05,2.76336]
[1780264602347,34.87,73792.69,0.0,-0.97417,4e-05,2.76336]
[1780264602470,34.87,73792.69,0.0,-0.97417,4e-05,2.76336]
[1780264602784,34.87,73790.77,0.0,-0.97425,4e-05,2.75636]
[1780264604223,34.87,73790.77,0.0,-0.97425,4e-05,2.75636]
[1780264604270,34.87,73789.23,0.0,-0.97431,4e-05,2.75068]
[1780264604471,34.87,73789.23,0.0,-0.97431,4e-05,2.75068]
[1780264605209,34.87,73789.23,0.0,-0.97431,4e-05,2.75068]
[1780264609079,34.86,73789.23,0.0,-0.97433,4e-05,2.7488]
[1780264609153,34.86,73789.23,0.0,-0.97433,4e-05,2.7488]
[1780264609220,34.86,73789.23,0.0,-0.97433,4e-05,2.7488]
[1780264609298,34.86,73789.32,0.0,-0.97433,4e-05,2.74864]
[1780264609350,34.86,73789.32,0.0,-0.97433,4e-05,2.74864]
[1780264609470,34.86,73789.32,0.0,-0.97433,4e-05,2.74864]
[1780264609832,34.86,73791.43,0.0,-0.97426,4e-05,2.75531]
[1780264614070,34.86,73789.5,0.0,-0.97435,4e-05,2.74736]
[1780264614078,34.86,73789.5,0.0,-0.97435,4e-05,2.74736]
[1780264614122,34.86,73789.5,0.0,-0.97435,4e-05,2.74736]
[1780264614220,34.86,73789.5,0.0,-0.97435,4e-05,2.74736]
[1780264614171,34.85,73789.6,0.0,-0.97435,4e-05,2.74723]
[1780264618896,34.85,73785.36,0.0,-0.97453,4e-05,2.73067]
[1780264623932,34.84,73785.96,0.0,-0.97453,4e-05,2.73051]
[1780264629206,34.83,73786.02,0.0,-0.97455,4e-05,2.72897]
[1780264629219,34.83,73786.02,0.0,-0.97455,4e-05,2.72897]
[1780264629633,34.83,73786.02,0.0,-0.97455,4e-05,2.72897]
[1780264629685,34.83,73786.02,0.0,-0.97455,4e-05,2.72897]
[1780264629720,34.83,73786.02,0.0,-0.97455,4e-05,2.72897]
[1780264629965,34.83,73786.02,0.0,-0.97456,4e-05,2.72811]
[1780264635009,34.82,73786.21,0.0,-0.97458,4e-05,2.72658]
[1780264636566,34.82,73785.68,0.0,-0.9746,4e-05,2.72437]
[1780264636594,34.82,73785.68,0.0,-0.9746,4e-05,2.72437]
[1780264636719,34.82,73785.68,0.0,-0.9746,4e-05,2.72437]
[1780264637059,34.82,73785.68,0.0,-0.9746,4e-05,2.72437]
[1780264637326,34.82,73785.64,0.0,-0.97461,4e-05,2.72381]
[1780264637379,34.82,73785.64,0.0,-0.97461,4e-05,2.72381]
[1780264637469,34.82,73785.64,0.0,-0.97461,4e-05,2.72381]
[1780264638030,34.82,73787.08,0.0,-0.97456,4e-05,2.72823]
[1780264639470,34.82,73787.08,0.0,-0.97457,4e-05,2.72779]
[1780264645079,34.81,73787.38,0.0,-0.97458,4e-05,2.72622]
[1780264648152,34.81,73787.35,0.0,-0.97459,4e-05,2.72569]
[1780264648219,34.81,73787.35,0.0,-0.97459,4e-05,2.72569]
[1780264652324,34.8,73787.57,0.0,-0.97464,4e-05,2.72064]
[1780264652375,34.8,73787.57,0.0,-0.97464,4e-05,2.72064]
[1780264652470,34.8,73787.57,0.0,-0.97464,4e-05,2.72064]
[1780264653135,34.8,73787.5,0.0,-0.97464,4e-05,2.71999]
[1780264655470,34.8,73787.61,0.0,-0.97465,4e-05,2.71952]
[1780264661191,34.79,73787.31,0.0,-0.97469,4e-05,2.71604]
[1780264662741,34.79,73787.34,0.0,-0.97469,4e-05,2.71573]
[1780264662971,34.79,73787.34,0.0,-0.97469,4e-05,2.71573]
[1780264668240,34.78,73787.18,0.0,-0.97472,4e-05,2.71276]
[1780264671471,34.77,73787.32,0.0,-0.97473,4e-05,2.71202]
[1780264675201,34.77,73787.27,0.0,-0.97475,4e-05,2.71065]
[1780264675219,34.77,73787.27,0.0,-0.97475,4e-05,2.71065]
[1780264675289,34.77,73792.6,0.0,-0.97456,4e-05,2.72816]
[1780264676424,34.77,73793.61,0.0,-0.97452,4e-05,2.73117]
[1780264676470,34.77,73793.61,0.0,-0.97452,4e-05,2.73117]
[1780264679549,34.76,73794.57,0.0,-0.9745,4e-05,2.73311]
[1780264679601,34.76,73794.57,0.0,-0.9745,4e-05,2.73311]
[1780264679720,34.76,73794.57,0.0,-0.9745,4e-05,2.73311]
[1780264680324,34.76,73794.68,0.0,-0.9745,4e-05,2.73305]
[1780264680627,34.76,73794.68,0.0,-0.9745,4e-05,2.73305]
[1780264682985,34.76,73794.65,0.0,-0.97451,4e-05,2.73208]
[1780264683036,34.76,73794.65,0.0,-0.97451,4e-05,2.73208]
[1780264683221,34.76,73794.65,0.0,-0.97451,4e-05,2.73208]
[1780264683254,34.76,73794.65,0.0,-0.97451,4e-05,2.73208]
[1780264683474,34.76,73794.65,0.0,-0.97452,4e-05,2.73165]
[1780264683501,34.76,73794.65,0.0,-0.97452,4e-05,2.73123]
[1780264685769,34.76,73794.65,0.0,-0.97452,4e-05,2.73123]
[1780264687469,34.75,73795.28,0.0,-0.97451,4e-05,2.7325]
[1780264693415,34.74,73795.42,0.0,-0.97454,4e-05,2.72964]
[1780264697777,34.74,73793.87,0.0,-0.97461,4e-05,2.72318]
[1780264697972,34.74,73793.87,0.0,-0.97461,4e-05,2.72318]
[1780264704667,34.73,73795.13,0.0,-0.97459,4e-05,2.72503]
[1780264705470,34.73,73795.13,0.0,-0.9746,4e-05,2.72424]
[1780264709529,34.72,73790.73,0.0,-0.97478,4e-05,2.7075]
[1780264712238,34.72,73790.43,0.0,-0.9748,4e-05,2.70613]
[1780264712285,34.72,73790.43,0.0,-0.9748,4e-05,2.70613]
[1780264712321,34.72,73790.39,0.0,-0.97483,4e-05,2.7024]
[1780264712470,34.72,73790.39,0.0,-0.97483,4e-05,2.7024]
[1780264712887,34.72,73790.39,0.0,-0.97483,4e-05,2.7024]
[1780264712971,34.72,73790.39,0.0,-0.97483,4e-05,2.7024]
[1780264717977,34.71,73789.86,0.0,-0.97487,4e-05,2.69885]
[1780264718028,34.71,73789.86,0.0,-0.97487,4e-05,2.69885]
[1780264718219,34.71,73789.86,0.0,-0.97487,4e-05,2.69885]
[1780264718827,34.71,73787.74,0.0,-0.97496,4e-05,2.69141]
[1780264718901,34.71,73787.74,0.0,-0.97496,4e-05,2.69141]
[1780264718976,34.71,73787.74,0.0,-0.97496,4e-05,2.69141]
[1780264718995,34.71,73787.74,0.0,-0.97496,4e-05,2.69107]
[1780264724634,34.7,73788.27,0.0,-0.97496,4e-05,2.69081]
[1780264726092,34.7,73788.27,0.0,-0.97496,4e-05,2.69081]
[1780264726144,34.7,73788.27,0.0,-0.97496,4e-05,2.69081]
[1780264726220,34.7,73788.27,0.0,-0.97496,4e-05,2.69081]
[1780264726693,34.7,73787.72,0.0,-0.97499,4e-05,2.68863]
[1780264726721,34.7,73787.72,0.0,-0.97499,4e-05,2.68863]
[1780264726745,34.7,73787.72,0.0,-0.97499,4e-05,2.68863]
[1780264726846,34.7,73784.14,0.0,-0.97512,4e-05,2.67636]
[1780264728531,34.7,73783.28,0.0,-0.97516,4e-05,2.67318]
[1780264728582,34.7,73783.28,0.0,-0.97516,4e-05,2.67318]
[1780264728720,34.7,73783.28,0.0,-0.97516,4e-05,2.67318]
[1780264728793,34.7,73777.1,0.0,-0.97538,4e-05,2.65238]
[1780264729478,34.7,73777.1,0.0,-0.97538,4e-05,2.65238]
[1780264729486,34.7,73777.1,0.0,-0.97538,4e-05,2.65238]
[1780264729723,34.7,73777.1,0.0,-0.97538,4e-05,2.65238]
[1780264729822,34.7,73776.64,0.0,-0.9754,4e-05,2.65058]
[1780264732166,34.7,73776.42,0.0,-0.97541,4e-05,2.64957]
[1780264732221,34.7,73776.42,0.0,-0.97541,4e-05,2.64957]
[1780264732267,34.7,73776.21,0.0,-0.97542,4e-05,2.6486]
[1780264733697,34.69,73772.2,0.0,-0.97558,4e-05,2.63484]
[1780264734704,34.69,73768.51,0.0,-0.97571,4e-05,2.62247]
[1780264735910,34.69,73768.51,0.0,-0.97571,4e-05,2.62247]
[1780264735951,34.69,73768.51,0.0,-0.97571,4e-05,2.62247]
[1780264735970,34.69,73768.51,0.0,-0.97571,4e-05,2.62247]
[1780264737536,34.69,73768.87,0.0,-0.9757,4e-05,2.62318]
[1780264737588,34.69,73768.87,0.0,-0.9757,4e-05,2.62318]
[1780264737719,34.69,73768.87,0.0,-0.9757,4e-05,2.62318]
[1780264737726,34.69,73768.88,0.0,-0.9757,4e-05,2.62298]
[1780264742307,34.69,73755.62,0.0,-0.97619,4e-05,2.57884]
[1780264742938,34.69,73755.62,0.0,-0.97619,4e-05,2.57884]
[1780264742970,34.69,73755.62,0.0,-0.97619,4e-05,2.57884]
[1780264743099,34.69,73755.62,0.0,-0.97619,4e-05,2.57884]
[1780264743144,34.69,73753.3,0.0,-0.97627,4e-05,2.57118]
[1780264744332,34.69,73753.3,0.0,-0.97627,4e-05,2.57118]
[1780264744384,34.69,73753.3,0.0,-0.97627,4e-05,2.57118]
[1780264743768,34.69,73749.26,0.0,-0.97641,3e-05,2.55801]
[1780264744470,34.69,73749.26,0.0,-0.97641,3e-05,2.55801]
[1780264744775,34.69,73748.95,0.0,-0.97642,3e-05,2.55688]
[1780264746789,34.69,73751.67,0.0,-0.97633,4e-05,2.5654]
[1780264747796,34.69,73768.31,0.0,-0.97574,4e-05,2.61937]
[1780264748803,34.69,73769.83,0.0,-0.97569,4e-05,2.62411]
[1780264749515,34.69,73769.83,0.0,-0.97569,4e-05,2.62411]
[1780264749567,34.69,73769.83,0.0,-0.97569,4e-05,2.62411]
[1780264749719,34.69,73769.83,0.0,-0.97569,4e-05,2.62411]
[1780264749810,34.68,73770.55,0.0,-0.97567,4e-05,2.62623]
[1780264754782,34.68,73769.29,0.0,-0.97573,4e-05,2.62113]
[1780264755485,34.68,73769.3,0.0,-0.97573,4e-05,2.62092]
[1780264755852,34.68,73771.57,0.0,-0.97565,4e-05,2.62814]
[1780264756859,34.68,73777.2,0.0,-0.97545,4e-05,2.64643]
[1780264759395,34.68,73778.52,0.0,-0.9754,4e-05,2.65051]
[1780264759479,34.68,73779.0,0.0,-0.97539,4e-05,2.65181]
[1780264759880,34.68,73779.11,0.0,-0.97539,4e-05,2.65188]
[1780264761895,34.67,73781.74,0.0,-0.9753,4e-05,2.65999]
[1780264766930,34.67,73782.81,0.0,-0.97528,4e-05,2.66199]
[1780264770958,34.66,73786.07,0.0,-0.97517,4e-05,2.67158]
[1780264771965,34.66,73787.73,0.0,-0.97515,4e-05,2.67356]
[1780264772648,34.66,73787.73,0.0,-0.97515,4e-05,2.67356]
[1780264772720,34.66,73787.73,0.0,-0.97515,4e-05,2.67356]
[1780264775430,34.66,73788.48,0.0,-0.97513,4e-05,2.67539]
[1780264775470,34.66,73788.23,0.0,-0.97514,4e-05,2.67422]
[1780264775993,34.66,73788.83,0.0,-0.97512,4e-05,2.67588]
[1780264781028,34.65,73788.73,0.0,-0.97514,4e-05,2.67387]
[1780264786063,34.65,73788.11,0.0,-0.97518,4e-05,2.67015]
[1780264787070,34.65,73792.56,0.0,-0.97502,4e-05,2.68466]
[1780264788077,34.65,73794.96,0.0,-0.97494,4e-05,2.69234]
[1780264789474,34.64,73795.35,0.0,-0.97493,4e-05,2.69328]
[1780264795126,34.64,73795.89,0.0,-0.97493,4e-05,2.6929]
[1780264800161,34.63,73793.55,0.0,-0.97504,4e-05,2.68332]
[1780264800646,34.63,73793.55,0.0,-0.97504,4e-05,2.68332]
[1780264800731,34.63,73793.55,0.0,-0.97504,4e-05,2.68332]
[1780264801171,34.63,73789.22,0.0,-0.9752,4e-05,2.66854]
[1780264802179,34.63,73777.97,0.0,-0.97561,4e-05,2.631]
[1780264803186,34.63,73777.51,0.0,-0.97563,4e-05,2.62924]
[1780264803661,34.63,73777.51,0.0,-0.97563,4e-05,2.62924]
[1780264803728,34.63,73777.51,0.0,-0.97563,4e-05,2.62924]
[1780264804195,34.63,73777.44,0.0,-0.97564,4e-05,2.62876]
[1780264806631,34.63,73777.15,0.0,-0.97565,4e-05,2.62732]
[1780264806719,34.63,73777.15,0.0,-0.97565,4e-05,2.62732]
[1780264808222,34.62,73784.84,0.0,-0.97538,4e-05,2.65223]
[1780264809229,34.62,73786.85,0.0,-0.97531,4e-05,2.65862]
[1780264810237,34.62,73802.06,0.0,-0.97476,4e-05,2.70916]
[1780264811243,34.62,73811.59,0.0,-0.97441,4e-05,2.74099]
[1780264812250,34.62,73826.52,0.0,-0.97385,4e-05,2.79157]
[1780264813263,34.62,73851.09,0.0,-0.9729,4e-05,2.8765]
[1780264814264,34.62,73858.73,0.0,-0.97261,4e-05,2.90279]
[1780264815271,34.61,73862.46,0.0,-0.97247,4e-05,2.9153]
[1780264815559,34.61,73862.46,0.0,-0.97247,4e-05,2.9153]
[1780264815693,34.61,73862.46,0.0,-0.97247,4e-05,2.9153]
[1780264816598,34.61,73864.34,0.0,-0.9724,4e-05,2.92125]
[1780264817285,34.61,73861.02,0.0,-0.97254,4e-05,2.90872]
[1780264819299,34.6,73855.2,0.0,-0.97279,4e-05,2.88672]
[1780264819588,34.6,73855.2,0.0,-0.97279,4e-05,2.88672]
[1780264820306,34.6,73860.18,0.0,-0.9726,4e-05,2.90364]
[1780264824334,34.59,73857.31,0.0,-0.97274,4e-05,2.8907]
[1780264824965,34.59,73857.31,0.0,-0.97274,4e-05,2.8907]
[1780264824971,34.59,73857.31,0.0,-0.97274,4e-05,2.8907]
[1780264825341,34.59,73857.1,0.0,-0.97276,4e-05,2.88928]
[1780264830377,34.58,73857.76,0.0,-0.97277,4e-05,2.88822]
[1780264832392,34.58,73859.44,0.0,-0.97275,4e-05,2.88945]
[1780264833399,34.57,73863.25,0.0,-0.97261,4e-05,2.90227]
[1780264834205,34.57,73863.25,0.0,-0.97261,4e-05,2.90227]
[1780264834223,34.57,73863.25,0.0,-0.97261,4e-05,2.90227]
[1780264834424,34.57,73863.25,0.0,-0.97261,4e-05,2.90227]
[1780264834408,34.57,73862.16,0.0,-0.97266,4e-05,2.89773]
[1780264836422,34.57,73857.99,0.0,-0.97284,4e-05,2.88162]
[1780264838437,34.56,73849.29,0.0,-0.9732,4e-05,2.84973]
[1780264839249,34.56,73849.29,0.0,-0.9732,4e-05,2.84973]
[1780264839470,34.56,73849.29,0.0,-0.9732,4e-05,2.84973]
[1780264839444,34.56,73847.62,0.0,-0.97327,4e-05,2.84323]
[1780264839826,34.56,73847.62,0.0,-0.97327,4e-05,2.84323]
[1780264840375,34.56,73847.62,0.0,-0.97327,4e-05,2.84323]
[1780264840476,34.56,73847.62,0.0,-0.97327,4e-05,2.84323]
[1780264840453,34.56,73845.13,0.0,-0.97337,4e-05,2.83394]
[1780264841460,34.56,73848.07,0.0,-0.97326,4e-05,2.8436]
[1780264842467,34.55,73851.53,0.0,-0.97314,4e-05,2.85513]
[1780264845513,34.55,73853.14,0.0,-0.97309,4e-05,2.85956]
[1780264845562,34.55,73853.41,0.0,-0.97308,4e-05,2.85988]
[1780264845726,34.55,73853.41,0.0,-0.97308,4e-05,2.85988]
[1780264846495,34.55,73853.45,0.0,-0.97309,4e-05,2.8594]
[1780264851161,34.54,73854.26,0.0,-0.97308,4e-05,2.85979]
[1780264851213,34.54,73854.26,0.0,-0.97308,4e-05,2.85979]
[1780264851219,34.54,73854.26,0.0,-0.97308,4e-05,2.85979]
[1780264851262,34.54,73854.26,0.0,-0.97309,4e-05,2.85918]
[1780264856565,34.53,73852.84,0.0,-0.97318,4e-05,2.85119]
[1780264859587,34.52,73847.59,0.0,-0.97341,4e-05,2.83048]
[1780264861690,34.52,73846.07,0.0,-0.97347,4e-05,2.82519]
[1780264861733,34.52,73846.07,0.0,-0.97347,4e-05,2.82519]
[1780264862399,34.52,73846.07,0.0,-0.97347,4e-05,2.82519]
[1780264862500,34.52,73844.96,0.0,-0.97353,4e-05,2.82022]
[1780264862607,34.51,73842.68,0.0,-0.97362,4e-05,2.81176]
[1780264863733,34.51,73842.68,0.0,-0.97362,4e-05,2.81176]
[1780264863800,34.51,73834.99,0.0,-0.97392,4e-05,2.78466]
[1780264864620,34.51,73833.95,0.0,-0.97396,4e-05,2.7806]
[1780264865628,34.51,73830.39,0.0,-0.97411,4e-05,2.7679]
[1780264866635,34.51,73827.88,0.0,-0.97421,4e-05,2.75885]
[1780264869533,34.51,73828.72,0.0,-0.97418,4e-05,2.76129]
[1780264869635,34.51,73827.78,0.0,-0.97422,4e-05,2.75763]
[1780264869721,34.51,73827.78,0.0,-0.97422,4e-05,2.75763]
[1780264869736,34.5,73827.49,0.0,-0.97424,4e-05,2.75621]
[1780264871670,34.5,73830.43,0.0,-0.97413,4e-05,2.76541]
[1780264877712,34.49,73828.46,0.0,-0.97424,4e-05,2.75605]
[1780264883754,34.48,73827.53,0.0,-0.9743,4e-05,2.75036]
[1780264886543,34.48,73825.77,0.0,-0.97437,4e-05,2.74394]
[1780264886594,34.48,73825.25,0.0,-0.9744,4e-05,2.74176]
[1780264886719,34.48,73825.25,0.0,-0.9744,4e-05,2.74176]
[1780264886775,34.48,73825.62,0.0,-0.97439,4e-05,2.74262]
[1780264890805,34.48,73831.86,0.0,-0.97417,4e-05,2.76236]
[1780264892118,34.48,73831.86,0.0,-0.97417,4e-05,2.76236]
[1780264892169,34.48,73831.86,0.0,-0.97417,4e-05,2.76236]
[1780264892220,34.48,73831.86,0.0,-0.97417,4e-05,2.76236]
[1780264892271,34.47,73833.02,0.0,-0.97416,4e-05,2.76263]
[1780264897854,34.47,73834.33,0.0,-0.97414,4e-05,2.76449]
[1780264902889,34.46,73832.92,0.0,-0.97422,4e-05,2.75748]
[1780264907467,34.45,73833.21,0.0,-0.97422,4e-05,2.75719]
[1780264907518,34.45,73833.21,0.0,-0.97422,4e-05,2.75719]
[1780264907523,34.45,73833.2,0.0,-0.97422,4e-05,2.75672]
[1780264907724,34.45,73833.2,0.0,-0.97422,4e-05,2.75672]
[1780264907926,34.45,73833.06,0.0,-0.97423,4e-05,2.75581]
[1780264908933,34.45,73827.43,0.0,-0.97445,4e-05,2.73615]
[1780264913394,34.45,73826.86,0.0,-0.97448,4e-05,2.73342]
[1780264913399,34.45,73826.86,0.0,-0.97448,4e-05,2.73342]
[1780264913469,34.45,73826.86,0.0,-0.97448,4e-05,2.73342]
[1780264913495,34.44,73827.6,0.0,-0.97446,4e-05,2.73515]
[1780264913968,34.44,73825.15,0.0,-0.97456,4e-05,2.72642]
[1780264914975,34.44,73821.15,0.0,-0.97471,4e-05,2.71247]
[1780264916534,34.44,73821.15,0.0,-0.97471,4e-05,2.71247]
[1780264919724,34.44,73820.6,0.0,-0.97475,4e-05,2.70918]
[1780264920026,34.44,73823.39,0.0,-0.97465,4e-05,2.71828]
[1780264923034,34.43,73821.52,0.0,-0.97473,4e-05,2.71083]
[1780264926055,34.43,73819.83,0.0,-0.97481,4e-05,2.70405]
[1780264926719,34.43,73819.83,0.0,-0.97481,4e-05,2.70405]
[1780264926771,34.43,73819.83,0.0,-0.97481,4e-05,2.70405]
[1780264926976,34.43,73819.83,0.0,-0.97481,4e-05,2.70405]
[1780264927123,34.43,73819.83,0.0,-0.97481,4e-05,2.70405]
[1780264927225,34.43,73819.2,0.0,-0.97483,4e-05,2.70157]
[1780264929725,34.43,73817.71,0.0,-0.9749,4e-05,2.69586]
[1780264930083,34.42,73817.84,0.0,-0.97489,4e-05,2.69597]
[1780264931101,34.42,73807.19,0.0,-0.97529,4e-05,2.65989]
[1780264932108,34.42,73802.36,0.0,-0.97547,4e-05,2.64353]
[1780264933535,34.42,73794.52,0.0,-0.97576,4e-05,2.61732]
[1780264934118,34.42,73793.52,0.0,-0.97579,4e-05,2.61382]
[1780264937300,34.42,73794.02,0.0,-0.97578,4e-05,2.61509]
[1780264937401,34.42,73792.56,0.0,-0.97583,4e-05,2.61009]
[1780264939728,34.42,73791.95,0.0,-0.97586,4e-05,2.60773]
[1780264942176,34.42,73787.81,0.0,-0.97601,4e-05,2.59361]
[1780264945514,34.42,73788.95,0.0,-0.97598,4e-05,2.59706]
[1780264945723,34.41,73788.69,0.0,-0.97599,4e-05,2.59606]
[1780264950232,34.41,73786.25,0.0,-0.97608,4e-05,2.58733]
[1780264951612,34.41,73783.36,0.0,-0.97621,4e-05,2.57461]
[1780264951782,34.41,73783.36,0.0,-0.97621,4e-05,2.57461]
[1780264952246,34.41,73779.68,0.0,-0.97635,4e-05,2.56251]
[1780264956256,34.41,73777.88,0.0,-0.97641,4e-05,2.55639]
[1780264956472,34.41,73777.88,0.0,-0.97641,4e-05,2.55639]
[1780264960302,34.41,73773.93,0.0,-0.97656,4e-05,2.54317]
[1780264963323,34.41,73768.53,0.0,-0.97675,3e-05,2.52554]
[1780264965343,34.41,73777.31,0.0,-0.97644,4e-05,2.55382]
[1780264966346,34.41,73765.13,0.0,-0.97687,3e-05,2.51446]
[1780264967353,34.41,73761.7,0.0,-0.97699,3e-05,2.50346]
[1780264968362,34.41,73757.85,0.0,-0.97712,3e-05,2.49118]
[1780264969370,34.41,73751.63,0.0,-0.97733,3e-05,2.47145]
[1780264973398,34.41,73737.23,0.0,-0.97782,3e-05,2.42637]
[1780264974411,34.41,73732.47,0.0,-0.97797,3e-05,2.41167]
[1780264975418,34.41,73726.84,0.0,-0.97816,3e-05,2.39437]
[1780264976425,34.41,73707.13,0.0,-0.9788,3e-05,2.33421]
[1780264977432,34.42,73701.34,0.0,-0.97896,3e-05,2.31944]
[1780264981461,34.44,73697.98,0.0,-0.97899,3e-05,2.31586]
[1780264983475,34.45,73687.12,0.0,-0.97933,3e-05,2.28393]
[1780264984482,34.45,73681.24,0.0,-0.97951,3e-05,2.26681]
[1780264987506,34.45,73701.88,0.0,-0.97885,3e-05,2.32975]
[1780264988513,34.45,73699.16,0.0,-0.97893,3e-05,2.32181]
[1780264989523,34.45,73691.59,0.0,-0.97917,3e-05,2.29935]
[1780264990530,34.45,73687.17,0.0,-0.9793,3e-05,2.28648]
[1780264992544,34.46,73698.36,0.0,-0.97894,3e-05,2.32074]
[1780264993550,34.46,73698.08,0.0,-0.97895,3e-05,2.32019]
[1780264995565,34.46,73689.05,0.0,-0.97923,3e-05,2.29368]
[1780264997608,34.46,73688.19,0.0,-0.97925,3e-05,2.29141]
[1780264997652,34.46,73689.03,0.0,-0.97922,3e-05,2.29425]
[1780264997723,34.46,73689.03,0.0,-0.97922,3e-05,2.29425]
[1780264998875,34.46,73690.58,0.0,-0.97917,3e-05,2.29923]
[1780264998971,34.46,73690.58,0.0,-0.97917,3e-05,2.29923]
[1780264999593,34.46,73690.56,0.0,-0.97917,3e-05,2.29951]
[1780265001607,34.47,73686.85,0.0,-0.97928,3e-05,2.28909]
[1780265002614,34.47,73681.21,0.0,-0.97945,3e-05,2.27265]
[1780265004628,34.47,73684.19,0.0,-0.97935,3e-05,2.28223]
[1780265005636,34.47,73673.52,0.0,-0.97968,3e-05,2.25101]
[1780265006642,34.47,73670.62,0.0,-0.97976,3e-05,2.24285]
[1780265007649,34.47,73668.16,0.0,-0.97984,3e-05,2.23605]
[1780265008656,34.48,73663.0,0.0,-0.97999,3e-05,2.22139]
[1780265009663,34.48,73659.78,0.0,-0.98008,3e-05,2.21246]
[1780265011677,34.48,73657.33,0.0,-0.98017,3e-05,2.20342]
[1780265012683,34.48,73647.93,0.0,-0.98045,3e-05,2.17679]
[1780265013691,34.48,73657.5,0.0,-0.98016,3e-05,2.20488]
[1780265014698,34.49,73654.57,0.0,-0.98024,3e-05,2.19694]
[1780265015705,34.49,73650.23,0.0,-0.98037,3e-05,2.1849]
[1780265017719,34.49,73649.82,0.0,-0.98037,3e-05,2.18473]
[1780265019733,34.5,73643.87,0.0,-0.98054,3e-05,2.16868]
[1780265020740,34.5,73641.0,0.0,-0.98062,3e-05,2.161]
[1780265022753,34.5,73642.16,0.0,-0.98057,3e-05,2.1654]
[1780265023761,34.51,73633.21,0.0,-0.98082,3e-05,2.14103]
[1780265024768,34.51,73628.86,0.0,-0.98095,3e-05,2.12931]
[1780265028080,34.51,73629.98,0.0,-0.9809,3e-05,2.13366]
[1780265028247,34.51,73629.98,0.0,-0.9809,3e-05,2.13366]
[1780265028796,34.52,73640.06,0.0,-0.98059,3e-05,2.16347]
[1780265029803,34.52,73641.75,0.0,-0.98053,3e-05,2.16884]
[1780265030810,34.52,73637.72,0.0,-0.98065,3e-05,2.15787]
[1780265032158,34.52,73637.72,0.0,-0.98065,3e-05,2.15787]
[1780265032221,34.52,73637.72,0.0,-0.98065,3e-05,2.15787]
[1780265032259,34.52,73632.71,0.0,-0.98079,3e-05,2.14417]
[1780265033842,34.53,73618.57,0.0,-0.98119,3e-05,2.1055]
[1780265034849,34.55,73613.9,0.0,-0.98126,3e-05,2.09869]
[1780265037870,34.62,73610.58,0.0,-0.98116,3e-05,2.10815]
[1780265039885,34.67,73604.61,0.0,-0.98121,3e-05,2.10366]
[1780265040892,34.67,73588.92,0.0,-0.98166,3e-05,2.06034]
[1780265042907,34.74,73585.21,0.0,-0.98156,3e-05,2.06967]
[1780265044328,34.77,73594.72,0.0,-0.98122,3e-05,2.10257]
[1780265044922,34.79,73595.07,0.0,-0.98114,3e-05,2.10965]
[1780265045928,34.81,73588.05,0.0,-0.98128,3e-05,2.09614]
[1780265046936,34.81,73586.96,0.0,-0.98131,3e-05,2.09375]
[1780265047942,34.84,73594.43,0.0,-0.98103,3e-05,2.12068]
[1780265048950,34.86,73605.4,0.0,-0.98064,3e-05,2.15721]
[1780265049957,34.86,73608.76,0.0,-0.98054,3e-05,2.16723]
[1780265052522,34.86,73610.31,0.0,-0.98049,3e-05,2.17212]
[1780265052723,34.86,73610.31,0.0,-0.98049,3e-05,2.17212]
[1780265052547,34.87,73613.18,0.0,-0.9804,3e-05,2.18077]
[1780265054719,34.87,73603.98,0.0,-0.98066,3e-05,2.15569]
[1780265054993,34.87,73600.71,0.0,-0.98075,3e-05,2.14701]
[1780265055753,34.87,73600.71,0.0,-0.98075,3e-05,2.14701]
[1780265055980,34.87,73600.71,0.0,-0.98075,3e-05,2.14701]
[1780265056000,34.89,73605.16,0.0,-0.98056,3e-05,2.16493]
[1780265061035,34.9,73604.17,0.0,-0.98057,3e-05,2.1647]
[1780265063049,34.9,73607.37,0.0,-0.98046,3e-05,2.17479]
[1780265067004,34.91,73608.41,0.0,-0.98041,3e-05,2.17922]
[1780265067222,34.91,73608.41,0.0,-0.98041,3e-05,2.17922]
[1780265070097,34.92,73603.15,0.0,-0.98055,3e-05,2.16628]
[1780265071123,34.92,73591.16,0.0,-0.98092,3e-05,2.13031]
[1780265072122,34.92,73587.37,0.0,-0.98102,3e-05,2.12033]
[1780265074139,34.93,73596.21,0.0,-0.98075,3e-05,2.14621]
[1780265075766,34.93,73596.21,0.0,-0.98075,3e-05,2.14621]
[1780265075143,34.93,73594.05,0.0,-0.98081,3e-05,2.1407]
[1780265075979,34.93,73594.05,0.0,-0.98081,3e-05,2.1407]
[1780265077386,34.93,73592.26,0.0,-0.98086,3e-05,2.13625]
[1780265077470,34.93,73592.26,0.0,-0.98086,3e-05,2.13625]
[1780265077571,34.93,73588.42,0.0,-0.98096,3e-05,2.1261]
[1780265079171,34.94,73595.32,0.0,-0.98075,3e-05,2.14654]
[1780265081254,34.94,73597.82,0.0,-0.98067,3e-05,2.15411]
[1780265081473,34.94,73597.82,0.0,-0.98067,3e-05,2.15411]
[1780265082191,34.98,73595.04,0.0,-0.98064,3e-05,2.15674]
[1780265083198,35.0,73592.37,0.0,-0.98066,3e-05,2.15443]
[1780265087227,35.07,73589.22,0.0,-0.98054,3e-05,2.16597]
[1780265087811,35.07,73589.22,0.0,-0.98054,3e-05,2.16597]
[1780265087974,35.07,73589.22,0.0,-0.98054,3e-05,2.16597]
[1780265088107,35.07,73589.22,0.0,-0.98054,3e-05,2.16597]
[1780265088224,35.07,73589.22,0.0,-0.98054,3e-05,2.16597]
[1780265088234,35.09,73589.12,0.0,-0.98049,3e-05,2.17067]
[1780265092262,35.15,73597.6,0.0,-0.98008,3e-05,2.20964]
[1780265093269,35.15,73597.67,0.0,-0.98007,3e-05,2.21027]
[1780265094275,35.15,73601.12,0.0,-0.97997,3e-05,2.22055]
[1780265095283,35.15,73608.58,0.0,-0.97974,3e-05,2.24238]
[1780265096290,35.15,73613.03,0.0,-0.9796,3e-05,2.25561]
[1780265097297,35.16,73616.51,0.0,-0.97949,3e-05,2.26605]
[1780265099262,35.16,73618.66,0.0,-0.97942,3e-05,2.27264]
[1780265099470,35.16,73618.66,0.0,-0.97942,3e-05,2.27264]
[1780265100318,35.16,73622.01,0.0,-0.97931,3e-05,2.28305]
[1780265101325,35.16,73625.94,0.0,-0.97918,3e-05,2.29486]
[1780265102332,35.16,73632.51,0.0,-0.97897,3e-05,2.31447]
[1780265103339,35.16,73640.49,0.0,-0.97872,3e-05,2.33837]
[1780265104346,35.16,73641.0,0.0,-0.9787,3e-05,2.34009]
[1780265109762,35.17,73640.29,0.0,-0.97871,3e-05,2.3388]
[1780265109977,35.17,73640.39,0.0,-0.97871,3e-05,2.3393]
[1780265110900,35.17,73640.26,0.0,-0.97871,3e-05,2.33912]
[1780265110979,35.17,73640.26,0.0,-0.97871,3e-05,2.33912]
[1780265111395,35.17,73640.17,0.0,-0.97871,3e-05,2.33906]
[1780265115432,35.17,73656.42,0.0,-0.97818,3e-05,2.3886]
[1780265116439,35.17,73652.68,0.0,-0.9783,3e-05,2.37744]
[1780265117765,35.17,73652.68,0.0,-0.9783,3e-05,2.37744]
[1780265117971,35.17,73652.81,0.0,-0.9783,3e-05,2.37798]
[1780265123488,35.18,73652.06,0.0,-0.97831,3e-05,2.37658]
[1780265125501,35.18,73644.76,0.0,-0.97854,3e-05,2.35497]
[1780265128523,35.18,73647.56,0.0,-0.97845,3e-05,2.36387]
[1780265128874,35.18,73647.56,0.0,-0.97845,3e-05,2.36387]
[1780265128971,35.18,73647.56,0.0,-0.97845,3e-05,2.36387]
[1780265130123,35.18,73646.67,0.0,-0.97847,3e-05,2.36136]
[1780265130222,35.18,73646.67,0.0,-0.97847,3e-05,2.36136]
[1780265130224,35.18,73646.67,0.0,-0.97847,3e-05,2.36152]
[1780265132551,35.18,73662.12,0.0,-0.978,3e-05,2.40546]
[1780265133557,35.18,73664.88,0.0,-0.97791,3e-05,2.41394]
[1780265135519,35.18,73665.12,0.0,-0.9779,3e-05,2.41474]
[1780265135721,35.18,73665.12,0.0,-0.9779,3e-05,2.41474]
[1780265136579,35.18,73660.31,0.0,-0.97805,3e-05,2.40026]
[1780265137586,35.18,73655.04,0.0,-0.97822,3e-05,2.38441]
[1780265139626,35.18,73654.74,0.0,-0.97823,3e-05,2.38363]
[1780265139722,35.18,73654.74,0.0,-0.97823,3e-05,2.38363]
[1780265139812,35.18,73654.37,0.0,-0.97824,3e-05,2.38264]
[1780265145645,35.19,73656.13,0.0,-0.97818,3e-05,2.38871]
[1780265146652,35.19,73664.92,0.0,-0.97789,3e-05,2.4155]
[1780265147658,35.19,73663.44,0.0,-0.97794,3e-05,2.41107]
[1780265148913,35.19,73664.47,0.0,-0.9779,3e-05,2.41429]
[1780265148977,35.19,73664.47,0.0,-0.9779,3e-05,2.41429]
[1780265152697,35.19,73672.53,0.0,-0.97763,3e-05,2.43921]
[1780265154911,35.19,73675.01,0.0,-0.97755,3e-05,2.4469]
[1780265154972,35.19,73675.01,0.0,-0.97755,3e-05,2.4469]
[1780265155454,35.19,73675.01,0.0,-0.97755,3e-05,2.4469]
[1780265155474,35.19,73675.01,0.0,-0.97755,3e-05,2.4469]
[1780265155546,35.19,73675.01,0.0,-0.97755,3e-05,2.44693]
[1780265160753,35.19,73679.32,0.0,-0.97741,3e-05,2.46036]
[1780265162736,35.19,73680.1,0.0,-0.97738,3e-05,2.4628]
[1780265162979,35.19,73679.91,0.0,-0.97739,3e-05,2.46223]
[1780265164782,35.19,73673.74,0.0,-0.97759,3e-05,2.44324]
[1780265165791,35.19,73671.18,0.0,-0.97767,3e-05,2.4354]
[1780265166797,35.19,73666.45,0.0,-0.97783,3e-05,2.42098]
[1780265168138,35.19,73664.72,0.0,-0.97789,3e-05,2.41577]
[1780265168220,35.19,73664.72,0.0,-0.97789,3e-05,2.41577]
[1780265169268,35.19,73663.07,0.0,-0.97794,3e-05,2.41083]
[1780265169470,35.19,73663.07,0.0,-0.97794,3e-05,2.41083]
[1780265169818,35.19,73663.13,0.0,-0.97794,3e-05,2.41111]
[1780265174853,35.19,73660.5,0.0,-0.97802,3e-05,2.40364]
[1780265175860,35.19,73656.98,0.0,-0.97813,3e-05,2.39309]
[1780265176867,35.19,73647.87,0.0,-0.97842,3e-05,2.36577]
[1780265177874,35.19,73644.46,0.0,-0.97853,3e-05,2.35569]
[1780265178881,35.19,73642.48,0.0,-0.97859,3e-05,2.34996]
[1780265180081,35.19,73642.48,0.0,-0.97859,3e-05,2.34996]
[1780265180223,35.19,73642.48,0.0,-0.97859,3e-05,2.34996]
[1780265185930,35.2,73641.13,0.0,-0.97861,3e-05,2.34756]
[1780265190965,35.2,73641.36,0.0,-0.9786,3e-05,2.34926]
[1780265191972,35.2,73644.04,0.0,-0.97853,3e-05,2.35447]
[1780265194238,35.2,73645.93,0.0,-0.97847,3e-05,2.3603]
[1780265194473,35.2,73645.93,0.0,-0.97847,3e-05,2.3603]
[1780265194553,35.21,73639.41,0.0,-0.97868,3e-05,2.34102]
[1780265195824,35.21,73639.41,0.0,-0.97868,3e-05,2.34102]
[1780265195972,35.21,73638.15,0.0,-0.97872,3e-05,2.33747]
[1780265196000,35.21,73638.36,0.0,-0.97871,3e-05,2.3383]
[1780265200374,35.21,73639.53,0.0,-0.97866,3e-05,2.34237]
[1780265200470,35.21,73639.53,0.0,-0.97866,3e-05,2.34237]
[1780265202042,35.21,73642.14,0.0,-0.97857,3e-05,2.35072]
[1780265207077,35.21,73640.62,0.0,-0.97861,3e-05,2.34707]
[1780265209091,35.22,73644.28,0.0,-0.97849,3e-05,2.35834]
[1780265210957,35.22,73645.84,0.0,-0.97844,3e-05,2.36316]
[1780265210973,35.22,73645.84,0.0,-0.97844,3e-05,2.36316]
[1780265212070,35.22,73647.85,0.0,-0.97838,3e-05,2.36933]
[1780265212220,35.22,73647.85,0.0,-0.97838,3e-05,2.36933]
[1780265212321,35.22,73647.85,0.0,-0.97837,3e-05,2.36947]
[1780265219161,35.22,73649.13,0.0,-0.97832,3e-05,2.37425]
[1780265220926,35.22,73647.41,0.0,-0.97838,3e-05,2.36921]
[1780265220972,35.22,73647.41,0.0,-0.97838,3e-05,2.36921]
[1780265222184,35.22,73660.4,0.0,-0.97795,3e-05,2.4087]
[1780265223191,35.22,73661.14,0.0,-0.97793,3e-05,2.41101]
[1780265224510,35.22,73661.14,0.0,-0.97793,3e-05,2.41101]
[1780265224721,35.22,73661.14,0.0,-0.97793,3e-05,2.41101]
[1780265224822,35.22,73661.44,0.0,-0.97792,3e-05,2.41198]
[1780265225205,35.22,73670.08,0.0,-0.97763,3e-05,2.43843]
[1780265226212,35.22,73678.06,0.0,-0.97737,3e-05,2.463]
[1780265227219,35.22,73673.92,0.0,-0.97751,3e-05,2.45021]
[1780265228226,35.22,73667.45,0.0,-0.97772,3e-05,2.43036]
[1780265230668,35.22,73668.03,0.0,-0.9777,3e-05,2.43217]
[1780265230725,35.22,73668.03,0.0,-0.9777,3e-05,2.43217]
[1780265236284,35.22,73668.94,0.0,-0.97767,3e-05,2.43513]
[1780265239432,35.22,73668.22,0.0,-0.97769,3e-05,2.43299]
[1780265239471,35.22,73668.22,0.0,-0.97769,3e-05,2.43299]
[1780265239475,35.22,73670.75,0.0,-0.97761,3e-05,2.44078]
[1780265240313,35.22,73676.45,0.0,-0.97742,3e-05,2.45833]
[1780265242244,35.22,73677.19,0.0,-0.9774,3e-05,2.46061]
[1780265242470,35.22,73677.19,0.0,-0.9774,3e-05,2.46061]
[1780265244341,35.22,73680.88,0.0,-0.97727,3e-05,2.472]
[1780265247176,35.22,73680.81,0.0,-0.97728,3e-05,2.47174]
[1780265247220,35.22,73680.81,0.0,-0.97728,3e-05,2.47174]
[1780265247441,35.22,73680.81,0.0,-0.97728,3e-05,2.47174]
[1780265247472,35.22,73680.81,0.0,-0.97728,3e-05,2.47174]
[1780265247539,35.22,73681.05,0.0,-0.97727,3e-05,2.47246]
[1780265248369,35.22,73678.42,0.0,-0.97736,3e-05,2.46431]
[1780265253404,35.22,73678.63,0.0,-0.97738,3e-05,2.46189]
[1780265258439,35.22,73678.46,0.0,-0.97738,3e-05,2.4614]
[1780265260860,35.22,73679.46,0.0,-0.97735,3e-05,2.4645]
[1780265260972,35.22,73679.39,0.0,-0.97735,3e-05,2.46429]
[1780265266495,35.22,73675.35,0.0,-0.97748,3e-05,2.45187]
[1780265267503,35.22,73668.64,0.0,-0.9777,3e-05,2.43131]
[1780265268374,35.22,73668.64,0.0,-0.9777,3e-05,2.43131]
[1780265268470,35.22,73668.64,0.0,-0.9777,3e-05,2.43131]
[1780265268510,35.22,73665.99,0.0,-0.97779,3e-05,2.42328]
[1780265269547,35.22,73665.99,0.0,-0.97779,3e-05,2.42328]
[1780265269722,35.22,73665.99,0.0,-0.97779,3e-05,2.42328]
[1780265269808,35.22,73665.74,0.0,-0.9778,3e-05,2.4226]
[1780265275560,35.23,73664.53,0.0,-0.97783,3e-05,2.41943]
[1780265276064,35.23,73664.53,0.0,-0.97783,3e-05,2.41943]
[1780265276223,35.23,73664.53,0.0,-0.97783,3e-05,2.41943]
[1780265277612,35.23,73665.51,0.0,-0.9778,3e-05,2.42251]
[1780265277720,35.23,73665.51,0.0,-0.9778,3e-05,2.42251]
[1780265277821,35.23,73665.51,0.0,-0.9778,3e-05,2.42259]
[1780265279588,35.23,73671.53,0.0,-0.9776,3e-05,2.44119]
[1780265280591,35.23,73671.53,0.0,-0.9776,3e-05,2.44119]
[1780265280720,35.23,73671.53,0.0,-0.9776,3e-05,2.44119]
[1780265280821,35.23,73667.67,0.0,-0.97772,3e-05,2.42942]
[1780265284623,35.23,73671.43,0.0,-0.9776,3e-05,2.44123]
[1780265285169,35.23,73671.43,0.0,-0.9776,3e-05,2.44123]
[1780265285221,35.23,73671.43,0.0,-0.9776,3e-05,2.44123]
[1780265285630,35.23,73672.91,0.0,-0.97755,3e-05,2.44583]
[1780265287484,35.23,73673.99,0.0,-0.97751,3e-05,2.4492]
[1780265287721,35.23,73673.99,0.0,-0.97751,3e-05,2.4492]
[1780265287822,35.23,73677.39,0.0,-0.9774,3e-05,2.45971]
[1780265293686,35.23,73677.48,0.0,-0.97739,3e-05,2.46011]
[1780265298721,35.23,73677.02,0.0,-0.97741,3e-05,2.45882]
[1780265304829,35.23,73676.74,0.0,-0.97742,3e-05,2.45809]
[1780265304971,35.23,73676.74,0.0,-0.97742,3e-05,2.45809]
[1780265306865,35.23,73676.74,0.0,-0.97742,3e-05,2.45814]
[1780265306971,35.23,73676.74,0.0,-0.97742,3e-05,2.45814]
[1780265306966,35.23,73676.74,0.0,-0.97742,3e-05,2.45816]
[1780265309811,35.23,73675.92,0.0,-0.97744,3e-05,2.45569]
[1780265309985,35.23,73675.92,0.0,-0.97744,3e-05,2.45569]
[1780265309912,35.23,73672.68,0.0,-0.97755,3e-05,2.44575]
[1780265315843,35.23,73671.98,0.0,-0.9776,3e-05,2.44083]
[1780265316706,35.23,73671.98,0.0,-0.9776,3e-05,2.44083]
[1780265316720,35.23,73671.98,0.0,-0.9776,3e-05,2.44083]
[1780265317694,35.23,73671.98,0.0,-0.9776,3e-05,2.44089]
[1780265317709,35.23,73671.98,0.0,-0.9776,3e-05,2.44089]
[1780265317726,35.23,73671.98,0.0,-0.97759,3e-05,2.44094]
[1780265318864,35.23,73661.62,0.0,-0.97793,3e-05,2.40936]
[1780265319258,35.23,73661.62,0.0,-0.97793,3e-05,2.40936]
[1780265319469,35.23,73661.62,0.0,-0.97793,3e-05,2.40936]
[1780265319871,35.23,73661.75,0.0,-0.97793,3e-05,2.40986]
[1780265324906,35.23,73662.24,0.0,-0.97791,3e-05,2.41183]
[1780265325913,35.23,73654.94,0.0,-0.97814,3e-05,2.3898]
[1780265327873,35.24,73656.86,0.0,-0.97808,3e-05,2.3957]
[1780265327971,35.24,73656.86,0.0,-0.97808,3e-05,2.3957]
[1780265327974,35.24,73658.45,0.0,-0.97803,3e-05,2.40064]
[1780265329685,35.24,73658.31,0.0,-0.97803,3e-05,2.40034]
[1780265329721,35.24,73658.31,0.0,-0.97803,3e-05,2.40034]
[1780265329941,35.24,73657.86,0.0,-0.97804,3e-05,2.39908]
[1780265334976,35.24,73658.99,0.0,-0.978,3e-05,2.40303]
[1780265340015,35.24,73659.09,0.0,-0.97799,3e-05,2.40383]
[1780265340631,35.24,73659.09,0.0,-0.97799,3e-05,2.40383]
[1780265340722,35.24,73659.09,0.0,-0.97799,3e-05,2.40383]
[1780265342813,35.24,73660.67,0.0,-0.97794,3e-05,2.40882]
[1780265342975,35.24,73660.67,0.0,-0.97794,3e-05,2.40882]
[1780265343033,35.24,73660.41,0.0,-0.97795,3e-05,2.40812]
[1780265348068,35.24,73661.21,0.0,-0.97792,3e-05,2.41099]
[1780265350964,35.24,73668.12,0.0,-0.97769,3e-05,2.43231]
[1780265351659,35.24,73673.32,0.0,-0.97752,3e-05,2.4483]
[1780265353104,35.24,73675.79,0.0,-0.97743,3e-05,2.45594]
[1780265354225,35.24,73675.79,0.0,-0.97743,3e-05,2.45594]
[1780265355117,35.24,73678.9,0.0,-0.97733,3e-05,2.46556]
[1780265356132,35.24,73678.9,0.0,-0.97733,3e-05,2.46556]
[1780265356221,35.24,73678.9,0.0,-0.97733,3e-05,2.46556]
[1780265356231,35.24,73679.24,0.0,-0.97732,3e-05,2.46661]
[1780265360632,35.24,73679.05,0.0,-0.97732,3e-05,2.46602]
[1780265360723,35.24,73679.05,0.0,-0.97732,3e-05,2.46602]
[1780265366195,35.24,73679.28,0.0,-0.97732,3e-05,2.46678]
[1780265368209,35.24,73684.01,0.0,-0.97716,3e-05,2.48146]
[1780265369216,35.24,73688.59,0.0,-0.977,3e-05,2.4957]
[1780265370793,35.24,73688.59,0.0,-0.977,3e-05,2.4957]
[1780265370971,35.24,73688.59,0.0,-0.977,3e-05,2.4957]
[1780265371072,35.24,73689.25,0.0,-0.97701,3e-05,2.49463]
[1780265371126,35.24,73689.25,0.0,-0.97701,3e-05,2.49463]
[1780265371225,35.24,73689.25,0.0,-0.97701,3e-05,2.49463]
[1780265374251,35.24,73700.58,0.0,-0.97663,3e-05,2.52998]
[1780265375258,35.24,73700.72,0.0,-0.97662,3e-05,2.53033]
[1780265377711,35.24,73701.36,0.0,-0.9766,3e-05,2.53225]
[1780265377781,35.24,73701.36,0.0,-0.9766,3e-05,2.53225]
[1780265378018,35.24,73701.36,0.0,-0.9766,3e-05,2.53225]
[1780265378032,35.24,73701.77,0.0,-0.97659,3e-05,2.53345]
[1780265378220,35.24,73701.77,0.0,-0.97659,3e-05,2.53345]
[1780265383314,35.24,73702.17,0.0,-0.97658,3e-05,2.5341]
[1780265388622,35.24,73701.9,0.0,-0.97659,3e-05,2.53282]
[1780265390363,35.24,73704.88,0.0,-0.9765,3e-05,2.5419]
[1780265393626,35.24,73705.52,0.0,-0.97648,3e-05,2.54367]
[1780265393720,35.24,73705.52,0.0,-0.97648,3e-05,2.54367]
[1780265393763,35.24,73705.52,0.0,-0.97648,3e-05,2.54367]
[1780265393972,35.24,73705.52,0.0,-0.97648,3e-05,2.54367]
[1780265394043,35.24,73705.52,0.0,-0.97648,3e-05,2.54353]
[1780265397415,35.23,73725.68,0.0,-0.97578,4e-05,2.60734]
[1780265398421,35.23,73730.17,0.0,-0.97563,4e-05,2.62159]
[1780265401443,35.23,73726.23,0.0,-0.97578,4e-05,2.60803]
[1780265402450,35.23,73735.22,0.0,-0.97546,4e-05,2.63687]
[1780265403457,35.23,73734.07,0.0,-0.9755,4e-05,2.63284]
[1780265408492,35.21,73727.92,0.0,-0.97579,4e-05,2.60645]
[1780265409500,35.21,73724.28,0.0,-0.97592,4e-05,2.59449]
[1780265411818,35.2,73724.37,0.0,-0.97592,4e-05,2.59455]
[1780265411973,35.2,73724.37,0.0,-0.97592,4e-05,2.59455]
[1780265412045,35.2,73724.09,0.0,-0.97594,4e-05,2.59342]
[1780265412143,35.2,73724.09,0.0,-0.97594,4e-05,2.59342]
[1780265412223,35.2,73724.09,0.0,-0.97594,4e-05,2.59342]
[1780265417566,35.2,73722.47,0.0,-0.97601,4e-05,2.58693]
[1780265418581,35.2,73726.94,0.0,-0.97585,4e-05,2.60108]
[1780265419692,35.2,73726.94,0.0,-0.97585,4e-05,2.60108]
[1780265419719,35.2,73726.94,0.0,-0.97585,4e-05,2.60108]
[1780265419806,35.2,73726.94,0.0,-0.97585,4e-05,2.60108]
[1780265419971,35.2,73726.94,0.0,-0.97585,4e-05,2.60108]
[1780265420071,35.2,73727.87,0.0,-0.97582,4e-05,2.60383]
[1780265426639,35.19,73727.93,0.0,-0.97584,4e-05,2.60229]
[1780265428653,35.19,73740.43,0.0,-0.9754,4e-05,2.64229]
[1780265429910,35.19,73740.43,0.0,-0.9754,4e-05,2.64229]
[1780265429972,35.19,73740.43,0.0,-0.9754,4e-05,2.64229]
[1780265430026,35.19,73740.43,0.0,-0.9754,4e-05,2.64229]
[1780265430127,35.18,73737.81,0.0,-0.97553,4e-05,2.63067]
[1780265430222,35.18,73737.81,0.0,-0.97553,4e-05,2.63067]
[1780265434354,35.14,73737.97,0.0,-0.97567,4e-05,2.61686]
[1780265434402,35.14,73737.97,0.0,-0.97567,4e-05,2.61686]
[1780265434473,35.14,73737.97,0.0,-0.97567,4e-05,2.61686]
[1780265434695,35.13,73738.34,0.0,-0.97569,4e-05,2.61548]
[1780265439730,35.11,73738.31,0.0,-0.97578,4e-05,2.60752]
[1780265440737,35.11,73746.66,0.0,-0.97548,4e-05,2.63439]
[1780265441744,35.1,73746.11,0.0,-0.97553,4e-05,2.62981]
[1780265443326,35.09,73747.12,0.0,-0.9755,4e-05,2.63282]
[1780265443400,35.09,73747.12,0.0,-0.9755,4e-05,2.63282]
[1780265443471,35.09,73747.12,0.0,-0.9755,4e-05,2.63282]
[1780265443758,35.09,73746.52,0.0,-0.97553,4e-05,2.63059]
[1780265448795,35.09,73748.63,0.0,-0.97547,4e-05,2.6361]
[1780265451255,35.09,73749.09,0.0,-0.97546,4e-05,2.63704]
[1780265451401,35.09,73749.09,0.0,-0.97546,4e-05,2.63704]
[1780265451471,35.09,73749.09,0.0,-0.97546,4e-05,2.63704]
[1780265451822,35.09,73749.04,0.0,-0.97546,4e-05,2.63659]
[1780265457864,35.08,73751.1,0.0,-0.97541,4e-05,2.64159]
[1780265462900,35.08,73750.12,0.0,-0.97546,4e-05,2.63691]
[1780265466270,35.07,73750.86,0.0,-0.97544,4e-05,2.63843]
[1780265466470,35.07,73750.86,0.0,-0.97544,4e-05,2.63843]
[1780265466527,35.07,73750.86,0.0,-0.97544,4e-05,2.63843]
[1780265466727,35.07,73750.86,0.0,-0.97544,4e-05,2.63843]
[1780265466929,35.07,73750.88,0.0,-0.97544,4e-05,2.6382]
[1780265471964,35.07,73752.04,0.0,-0.97542,4e-05,2.64046]
[1780265477000,35.06,73752.44,0.0,-0.97542,4e-05,2.64022]
[1780265478076,35.06,73752.44,0.0,-0.97542,4e-05,2.64022]
[1780265478195,35.06,73752.44,0.0,-0.97542,4e-05,2.64022]
[1780265478221,35.06,73752.44,0.0,-0.97542,4e-05,2.64022]
[1780265478182,35.06,73752.66,0.0,-0.97542,4e-05,2.64063]
[1780265479014,35.06,73752.31,0.0,-0.97543,4e-05,2.63917]
[1780265485090,35.05,73751.44,0.0,-0.97549,4e-05,2.63448]
[1780265490126,35.05,73752.36,0.0,-0.97547,4e-05,2.63596]
[1780265495161,35.04,73751.99,0.0,-0.97553,4e-05,2.63005]
[1780265500196,35.04,73750.34,0.0,-0.9756,4e-05,2.62319]
[1780265501203,35.04,73747.96,0.0,-0.97569,4e-05,2.61516]
[1780265502028,35.04,73747.96,0.0,-0.97569,4e-05,2.61516]
[1780265502132,35.04,73747.96,0.0,-0.97569,4e-05,2.61516]
[1780265502161,35.04,73747.96,0.0,-0.97569,4e-05,2.61516]
[1780265502210,35.04,73747.3,0.0,-0.97572,4e-05,2.61273]
[1780265507245,35.03,73746.63,0.0,-0.97576,4e-05,2.60921]
[1780265507773,35.03,73746.63,0.0,-0.97576,4e-05,2.60921]
[1780265507973,35.03,73746.63,0.0,-0.97576,4e-05,2.60921]
[1780265513287,35.02,73747.24,0.0,-0.97575,4e-05,2.60936]
[1780265516207,35.02,73747.07,0.0,-0.97576,4e-05,2.60855]
[1780265516220,35.02,73747.07,0.0,-0.97576,4e-05,2.60855]
[1780265516261,35.02,73746.98,0.0,-0.97577,4e-05,2.60775]
[1780265516328,35.02,73746.98,0.0,-0.97577,4e-05,2.60775]
[1780265516470,35.02,73746.98,0.0,-0.97577,4e-05,2.60775]
[1780265522350,35.02,73747.42,0.0,-0.97577,4e-05,2.6077]
[1780265523854,35.02,73747.42,0.0,-0.97577,4e-05,2.6077]
[1780265531413,35.01,73747.14,0.0,-0.97581,4e-05,2.60466]
[1780265536448,35.01,73746.86,0.0,-0.97583,4e-05,2.60256]
[1780265538737,35.0,73746.9,0.0,-0.97583,4e-05,2.60247]
[1780265538930,35.0,73746.9,0.0,-0.97583,4e-05,2.60247]
[1780265538972,35.0,73746.9,0.0,-0.97583,4e-05,2.60247]
[1780265539027,35.0,73747.21,0.0,-0.97582,4e-05,2.60325]
[1780265543449,35.0,73747.23,0.0,-0.97583,4e-05,2.60241]
[1780265543469,35.0,73747.23,0.0,-0.97583,4e-05,2.60241]
[1780265543581,35.0,73747.23,0.0,-0.97583,4e-05,2.60241]
[1780265543723,35.0,73747.23,0.0,-0.97583,4e-05,2.60241]
[1780265543780,35.0,73736.88,0.0,-0.9762,3e-05,2.56882]
[1780265544504,35.0,73734.15,0.0,-0.9763,3e-05,2.55991]
[1780265549562,35.0,73733.83,0.0,-0.97631,3e-05,2.55831]
[1780265549662,35.0,73733.83,0.0,-0.97631,3e-05,2.55831]
[1780265549719,35.0,73733.83,0.0,-0.97631,3e-05,2.55831]
[1780265549764,35.0,73733.83,0.0,-0.97631,3e-05,2.55816]
[1780265554574,34.99,73736.28,0.0,-0.97626,3e-05,2.56214]
[1780265559609,34.99,73738.02,0.0,-0.97621,3e-05,2.56692]
[1780265560421,34.99,73738.02,0.0,-0.97621,3e-05,2.56692]
[1780265560469,34.99,73738.02,0.0,-0.97621,3e-05,2.56692]
[1780265560587,34.99,73738.02,0.0,-0.97621,3e-05,2.56692]
[1780265560722,34.99,73738.02,0.0,-0.97621,3e-05,2.56692]
[1780265560822,34.99,73738.22,0.0,-0.97621,3e-05,2.56741]
[1780265562631,34.99,73735.16,0.0,-0.97632,3e-05,2.55729]
[1780265563834,34.99,73735.16,0.0,-0.97632,3e-05,2.55729]
[1780265563971,34.99,73735.16,0.0,-0.97632,3e-05,2.55729]
[1780265564101,34.99,73735.16,0.0,-0.97632,3e-05,2.55729]
[1780265564108,34.99,73735.16,0.0,-0.97632,3e-05,2.55729]
[1780265564222,34.99,73735.16,0.0,-0.97632,3e-05,2.55729]
[1780265564321,34.99,73729.58,0.0,-0.97651,3e-05,2.53934]
[1780265565652,34.99,73731.64,0.0,-0.97644,3e-05,2.54569]
[1780265569250,34.99,73730.88,0.0,-0.97647,3e-05,2.54302]
[1780265569322,34.99,73733.66,0.0,-0.97638,3e-05,2.55165]
[1780265569472,34.99,73733.66,0.0,-0.97638,3e-05,2.55165]
[1780265570237,34.99,73733.66,0.0,-0.97638,3e-05,2.55165]
[1780265570335,34.99,73733.55,0.0,-0.97638,3e-05,2.55116]
[1780265570470,34.99,73733.55,0.0,-0.97638,3e-05,2.55116]
[1780265573199,34.99,73734.78,0.0,-0.97634,3e-05,2.55483]
[1780265574735,34.99,73735.37,0.0,-0.97633,3e-05,2.55658]
[1780265574976,34.99,73735.37,0.0,-0.97633,3e-05,2.55658]
[1780265575017,34.98,73740.79,0.0,-0.97614,4e-05,2.57383]
[1780265575723,34.98,73743.7,0.0,-0.97604,4e-05,2.58303]
[1780265576730,34.98,73747.15,0.0,-0.97592,4e-05,2.59399]
[1780265581765,34.98,73748.17,0.0,-0.97589,4e-05,2.59629]
[1780265582577,34.98,73748.17,0.0,-0.97589,4e-05,2.59629]
[1780265582720,34.98,73748.17,0.0,-0.97589,4e-05,2.59629]
[1780265582855,34.98,73748.17,0.0,-0.97589,4e-05,2.59629]
[1780265582981,34.98,73748.17,0.0,-0.97589,4e-05,2.59629]
[1780265583081,34.98,73748.2,0.0,-0.97589,4e-05,2.59619]
[1780265584963,34.98,73748.14,0.0,-0.9759,4e-05,2.59579]
[1780265589276,34.98,73749.98,0.0,-0.97584,4e-05,2.60095]
[1780265589321,34.98,73749.29,0.0,-0.97587,4e-05,2.59851]
[1780265589450,34.98,73749.29,0.0,-0.97587,4e-05,2.59851]
[1780265589471,34.98,73749.29,0.0,-0.97587,4e-05,2.59851]
[1780265589821,34.97,73749.7,0.0,-0.97586,4e-05,2.59963]
[1780265594856,34.97,73750.02,0.0,-0.97586,4e-05,2.59964]
[1780265595863,34.97,73751.83,0.0,-0.97579,4e-05,2.6053]
[1780265598146,34.97,73752.03,0.0,-0.97579,4e-05,2.60573]
[1780265598220,34.97,73752.03,0.0,-0.97579,4e-05,2.60573]
[1780265598248,34.97,73757.33,0.0,-0.9756,4e-05,2.62276]
[1780265598532,34.97,73757.33,0.0,-0.9756,4e-05,2.62276]
[1780265598721,34.97,73757.33,0.0,-0.9756,4e-05,2.62276]
[1780265603919,34.96,73757.03,0.0,-0.97563,4e-05,2.62029]
[1780265608956,34.96,73758.55,0.0,-0.97559,4e-05,2.62395]
[1780265612286,34.96,73758.09,0.0,-0.97561,4e-05,2.62193]
[1780265612469,34.96,73758.09,0.0,-0.97564,4e-05,2.61848]
[1780265618021,34.95,73757.23,0.0,-0.97569,4e-05,2.61417]
[1780265622049,34.95,73752.72,0.0,-0.97586,4e-05,2.59851]
[1780265622613,34.95,73752.72,0.0,-0.97586,4e-05,2.59851]
[1780265622720,34.95,73752.72,0.0,-0.97586,4e-05,2.59851]
[1780265623038,34.95,73752.72,0.0,-0.97586,4e-05,2.59851]
[1780265623219,34.95,73752.72,0.0,-0.97586,4e-05,2.59851]
[1780265623251,34.95,73746.18,0.0,-0.9761,4e-05,2.57714]
[1780265624063,34.95,73745.79,0.0,-0.97611,4e-05,2.5757]
[1780265625876,34.95,73745.74,0.0,-0.97612,4e-05,2.57536]
[1780265625971,34.95,73745.74,0.0,-0.97612,4e-05,2.57536]
[1780265626368,34.95,73745.74,0.0,-0.97612,4e-05,2.57536]
[1780265626470,34.95,73745.69,0.0,-0.97612,4e-05,2.57502]
[1780265627085,34.95,73739.07,0.0,-0.97635,3e-05,2.55359]
[1780265628589,34.94,73739.2,0.0,-0.97635,3e-05,2.55386]
[1780265628721,34.94,73739.2,0.0,-0.97635,3e-05,2.55386]
[1780265631113,34.94,73741.67,0.0,-0.97627,3e-05,2.56136]
[1780265632120,34.94,73739.87,0.0,-0.97633,3e-05,2.55544]
[1780265636148,34.94,73738.25,0.0,-0.9764,3e-05,2.54972]
[1780265637155,34.94,73743.08,0.0,-0.97623,4e-05,2.56507]
[1780265638328,34.94,73751.47,0.0,-0.97593,4e-05,2.59197]
[1780265638777,34.94,73751.47,0.0,-0.97593,4e-05,2.59197]
[1780265638989,34.94,73751.47,0.0,-0.97593,4e-05,2.59197]
[1780265639169,34.94,73753.4,0.0,-0.97587,4e-05,2.59803]
[1780265641721,34.94,73754.79,0.0,-0.97582,4e-05,2.60212]
[1780265642190,34.94,73761.93,0.0,-0.97557,4e-05,2.62516]
[1780265642999,34.94,73761.93,0.0,-0.97557,4e-05,2.62516]
[1780265643221,34.94,73761.93,0.0,-0.97557,4e-05,2.62516]
[1780265643322,34.94,73762.77,0.0,-0.97554,4e-05,2.62765]
[1780265645721,34.93,73762.99,0.0,-0.97554,4e-05,2.62785]
[1780265646218,34.93,73762.9,0.0,-0.97555,4e-05,2.6273]
[1780265651252,34.93,73760.24,0.0,-0.97566,4e-05,2.61729]
[1780265656388,34.93,73760.63,0.0,-0.97565,4e-05,2.61755]
[1780265661681,34.92,73760.99,0.0,-0.97566,4e-05,2.61721]
[1780265661720,34.92,73760.99,0.0,-0.97566,4e-05,2.61721]
[1780265667207,34.92,73759.9,0.0,-0.97571,4e-05,2.61238]
[1780265670387,34.91,73770.32,0.0,-0.97535,4e-05,2.64547]
[1780265671293,34.91,73770.32,0.0,-0.97535,4e-05,2.64547]
[1780265671470,34.91,73771.2,0.0,-0.97535,4e-05,2.6449]
[1780265672401,34.91,73772.14,0.0,-0.97532,4e-05,2.64768]
[1780265673408,34.91,73778.63,0.0,-0.97509,4e-05,2.66879]
[1780265674415,34.91,73783.16,0.0,-0.97492,4e-05,2.6835]
[1780265675422,34.91,73786.48,0.0,-0.97481,4e-05,2.6942]
[1780265676431,34.91,73801.52,0.0,-0.97425,4e-05,2.7443]
[1780265677438,34.9,73804.0,0.0,-0.97417,4e-05,2.75181]
[1780265680487,34.9,73802.45,0.0,-0.97424,4e-05,2.74558]
[1780265680721,34.9,73802.45,0.0,-0.97424,4e-05,2.74558]
[1780265681971,34.9,73801.04,0.0,-0.9743,4e-05,2.74034]
[1780265681974,34.9,73801.04,0.0,-0.9743,4e-05,2.73987]
[1780265682473,34.9,73806.35,0.0,-0.9741,4e-05,2.75784]
[1780265683480,34.89,73810.9,0.0,-0.97394,4e-05,2.77234]
[1780265687229,34.89,73811.52,0.0,-0.97393,4e-05,2.7734]
[1780265689312,34.89,73811.53,0.0,-0.97394,4e-05,2.77239]
[1780265689474,34.89,73811.64,0.0,-0.97394,4e-05,2.77224]
[1780265694557,34.87,73811.39,0.0,-0.97399,4e-05,2.7683]
[1780265697284,34.87,73811.95,0.0,-0.97397,4e-05,2.7697]
[1780265697385,34.87,73811.99,0.0,-0.97397,4e-05,2.76933]
[1780265697471,34.87,73811.99,0.0,-0.97397,4e-05,2.76933]
[1780265702619,34.86,73821.9,0.0,-0.97363,4e-05,2.8002]
[1780265703626,34.86,73830.93,0.0,-0.97329,4e-05,2.83077]
[1780265704633,34.86,73833.66,0.0,-0.97319,4e-05,2.83961]
[1780265705643,34.86,73855.53,0.0,-0.97234,4e-05,2.91558]
[1780265706819,34.86,73855.53,0.0,-0.97234,4e-05,2.91558]
[1780265706973,34.86,73855.53,0.0,-0.97234,4e-05,2.91558]
[1780265707030,34.85,73862.52,0.0,-0.97207,4e-05,2.9396]
[1780265708663,34.85,73859.69,0.0,-0.9722,4e-05,2.92795]
[1780265712693,34.84,73863.85,0.0,-0.97207,4e-05,2.9396]
[1780265713982,34.84,73863.85,0.0,-0.97207,4e-05,2.9396]
[1780265714052,34.84,73863.54,0.0,-0.97209,4e-05,2.93769]
[1780265714707,34.83,73870.18,0.0,-0.97183,4e-05,2.96059]
[1780265715714,34.83,73874.67,0.0,-0.97166,4e-05,2.97584]
[1780265718735,34.8,73868.55,0.0,-0.97202,4e-05,2.94377]
[1780265719742,34.8,73873.6,0.0,-0.97183,4e-05,2.96102]
[1780265720749,34.79,73881.03,0.0,-0.97154,4e-05,2.98689]
[1780265721748,34.79,73881.03,0.0,-0.97154,4e-05,2.98689]
[1780265721909,34.79,73881.03,0.0,-0.97154,4e-05,2.98689]
[1780265722011,34.77,73881.34,0.0,-0.97162,4e-05,2.97938]
[1780265722763,34.74,73892.99,0.0,-0.97124,4e-05,3.01304]
[1780265724044,34.71,73894.66,0.0,-0.97128,4e-05,3.01007]
[1780265726791,34.63,73885.92,0.0,-0.97194,4e-05,2.95224]
[1780265728274,34.6,73877.46,0.0,-0.97237,4e-05,2.91417]
[1780265728805,34.6,73872.19,0.0,-0.97258,4e-05,2.89473]
[1780265729979,34.6,73872.19,0.0,-0.97258,4e-05,2.89473]
[1780265730000,34.6,73869.06,0.0,-0.97272,4e-05,2.88298]
[1780265731826,34.59,73870.98,0.0,-0.97269,4e-05,2.88505]
[1780265735483,34.59,73869.04,0.0,-0.97278,4e-05,2.87688]
[1780265735721,34.59,73867.44,0.0,-0.97285,4e-05,2.87059]
[1780265735855,34.58,73862.9,0.0,-0.97303,4e-05,2.85399]
[1780265736860,34.58,73859.72,0.0,-0.97317,4e-05,2.84225]
[1780265739883,34.58,73852.24,0.0,-0.97348,4e-05,2.81442]
[1780265741588,34.58,73852.14,0.0,-0.97349,4e-05,2.81354]
[1780265741719,34.58,73852.14,0.0,-0.97349,4e-05,2.81354]
[1780265741976,34.58,73852.14,0.0,-0.97349,4e-05,2.81354]
[1780265741982,34.57,73852.41,0.0,-0.97348,4e-05,2.81394]
[1780265744918,34.57,73848.11,0.0,-0.97367,4e-05,2.79743]
[1780265746928,34.57,73847.88,0.0,-0.97368,4e-05,2.79612]
[1780265746971,34.57,73847.88,0.0,-0.97368,4e-05,2.79612]
[1780265747029,34.56,73850.66,0.0,-0.97358,4e-05,2.80523]
[1780265749953,34.56,73853.47,0.0,-0.97349,4e-05,2.81337]
[1780265750697,34.56,73853.47,0.0,-0.97349,4e-05,2.81337]
[1780265750721,34.56,73853.47,0.0,-0.97349,4e-05,2.81337]
[1780265750960,34.56,73849.49,0.0,-0.97365,4e-05,2.79902]
[1780265751967,34.56,73846.51,0.0,-0.97377,4e-05,2.7882]
[1780265752974,34.55,73842.77,0.0,-0.97392,4e-05,2.7748]
[1780265754983,34.55,73840.23,0.0,-0.97402,4e-05,2.7656]
[1780265755219,34.55,73840.23,0.0,-0.97402,4e-05,2.7656]
[1780265755321,34.55,73838.73,0.0,-0.97408,4e-05,2.75999]
[1780265758204,34.55,73836.8,0.0,-0.97417,4e-05,2.75248]
[1780265758220,34.55,73836.8,0.0,-0.97417,4e-05,2.75248]
[1780265764409,34.54,73837.37,0.0,-0.97417,4e-05,2.75181]
[1780265764469,34.54,73837.37,0.0,-0.97417,4e-05,2.75181]
[1780265764504,34.54,73833.82,0.0,-0.97431,4e-05,2.73925]
[1780265768576,34.53,73831.57,0.0,-0.97442,4e-05,2.72999]
[1780265768720,34.53,73831.57,0.0,-0.97442,4e-05,2.72999]
[1780265769104,34.53,73832.91,0.0,-0.97437,4e-05,2.73416]
[1780265773132,34.53,73829.29,0.0,-0.97452,4e-05,2.72028]
[1780265775146,34.52,73821.76,0.0,-0.97481,4e-05,2.69408]
[1780265777160,34.52,73819.57,0.0,-0.9749,4e-05,2.68606]
[1780265777975,34.52,73819.57,0.0,-0.9749,4e-05,2.68606]
[1780265778167,34.52,73822.26,0.0,-0.97481,4e-05,2.69479]
[1780265781188,34.52,73827.11,0.0,-0.97464,4e-05,2.71017]
[1780265783619,34.52,73829.46,0.0,-0.97456,4e-05,2.7174]
[1780265783722,34.52,73829.46,0.0,-0.97456,4e-05,2.7174]
[1780265784287,34.52,73829.46,0.0,-0.97456,4e-05,2.7174]
[1780265784470,34.52,73829.46,0.0,-0.97456,4e-05,2.7174]
[1780265784321,34.51,73829.81,0.0,-0.97455,4e-05,2.71822]
[1780265790253,34.51,73829.59,0.0,-0.97458,4e-05,2.71525]
[1780265794519,34.5,73825.64,0.0,-0.97477,4e-05,2.69756]
[1780265794568,34.5,73822.65,0.0,-0.97488,4e-05,2.68715]
[1780265794722,34.5,73822.65,0.0,-0.97488,4e-05,2.68715]
[1780265800325,34.5,73823.37,0.0,-0.97488,4e-05,2.68768]
[1780265805361,34.49,73822.67,0.0,-0.97492,4e-05,2.68374]
[1780265810396,34.49,73822.96,0.0,-0.97493,4e-05,2.68313]
[1780265814819,34.48,73823.54,0.0,-0.97492,4e-05,2.68413]
[1780265814977,34.48,73823.54,0.0,-0.97492,4e-05,2.68413]
[1780265815149,34.48,73823.54,0.0,-0.97492,4e-05,2.68413]
[1780265815222,34.48,73823.54,0.0,-0.97492,4e-05,2.68413]
[1780265815324,34.48,73823.54,0.0,-0.97493,4e-05,2.68349]
[1780265818452,34.48,73831.29,0.0,-0.97465,4e-05,2.7087]
[1780265819459,34.48,73824.81,0.0,-0.97489,4e-05,2.68649]
[1780265819873,34.48,73824.81,0.0,-0.97489,4e-05,2.68649]
[1780265819974,34.48,73824.81,0.0,-0.97489,4e-05,2.68649]
[1780265820466,34.47,73822.38,0.0,-0.97499,4e-05,2.67796]
[1780265821473,34.47,73812.51,0.0,-0.97535,4e-05,2.64462]
[1780265822480,34.47,73805.05,0.0,-0.97563,4e-05,2.61957]
[1780265823487,34.47,73804.89,0.0,-0.97564,4e-05,2.61879]
[1780265823662,34.47,73804.89,0.0,-0.97564,4e-05,2.61879]
[1780265823722,34.47,73804.89,0.0,-0.97564,4e-05,2.61879]
[1780265823942,34.47,73804.89,0.0,-0.97564,4e-05,2.61879]
[1780265823974,34.47,73804.89,0.0,-0.97564,4e-05,2.61879]
[1780265824494,34.47,73805.48,0.0,-0.97562,4e-05,2.62053]
[1780265829529,34.47,73803.81,0.0,-0.97569,4e-05,2.61398]
[1780265834563,34.46,73802.65,0.0,-0.97574,4e-05,2.60915]
[1780265834981,34.46,73802.65,0.0,-0.97574,4e-05,2.60915]
[1780265835222,34.46,73802.65,0.0,-0.97574,4e-05,2.60915]
[1780265840607,34.46,73803.54,0.0,-0.97572,4e-05,2.61091]
[1780265846523,34.46,73802.94,0.0,-0.97575,4e-05,2.60814]
[1780265846723,34.46,73802.3,0.0,-0.97578,4e-05,2.60565]
[1780265846982,34.46,73802.3,0.0,-0.97578,4e-05,2.60565]
[1780265847220,34.46,73802.3,0.0,-0.97578,4e-05,2.60565]
[1780265847322,34.46,73802.06,0.0,-0.97579,4e-05,2.60467]
[1780265849675,34.45,73797.69,0.0,-0.97596,4e-05,2.58976]
[1780265852711,34.45,73793.55,0.0,-0.97614,4e-05,2.5726]
[1780265853732,34.45,73793.55,0.0,-0.97614,4e-05,2.5726]
[1780265853977,34.45,73793.55,0.0,-0.97614,4e-05,2.5726]
[1780265857753,34.45,73789.49,0.0,-0.97629,4e-05,2.55878]
[1780265861134,34.45,73789.56,0.0,-0.97629,4e-05,2.5588]
[1780265861220,34.45,73789.56,0.0,-0.97629,4e-05,2.5588]
[1780265861551,34.45,73789.56,0.0,-0.97629,4e-05,2.5588]
[1780265861572,34.45,73786.26,0.0,-0.9764,4e-05,2.54798]
[1780265861719,34.45,73786.26,0.0,-0.9764,4e-05,2.54798]
[1780265862788,34.45,73782.11,0.0,-0.97655,4e-05,2.53437]
[1780265865628,34.45,73781.22,0.0,-0.97658,4e-05,2.53143]
[1780265865723,34.45,73780.3,0.0,-0.97662,4e-05,2.5284]
[1780265870844,34.45,73779.92,0.0,-0.97664,4e-05,2.52682]
[1780265873983,34.45,73779.03,0.0,-0.97667,3e-05,2.52385]
[1780265874223,34.45,73779.03,0.0,-0.97667,3e-05,2.52385]
[1780265874266,34.45,73779.03,0.0,-0.97667,3e-05,2.52385]
[1780265874471,34.45,73779.03,0.0,-0.97667,3e-05,2.52385]
[1780265874493,34.45,73778.79,0.0,-0.97668,3e-05,2.52302]
[1780265880914,34.45,73786.05,0.0,-0.97643,4e-05,2.54606]
[1780265881921,34.44,73794.31,0.0,-0.97613,4e-05,2.57284]
[1780265882968,34.44,73794.31,0.0,-0.97613,4e-05,2.57284]
[1780265883219,34.44,73794.31,0.0,-0.97613,4e-05,2.57284]
[1780265883321,34.44,73795.4,0.0,-0.9761,4e-05,2.57626]
[1780265885949,34.44,73798.59,0.0,-0.97599,4e-05,2.58628]
[1780265891359,34.44,73797.17,0.0,-0.97604,4e-05,2.58102]
[1780265891470,34.44,73797.17,0.0,-0.97604,4e-05,2.58102]
[1780265892021,34.44,73797.01,0.0,-0.97605,4e-05,2.58035]
[1780265892219,34.44,73797.01,0.0,-0.97605,4e-05,2.58035]
[1780265892321,34.44,73798.17,0.0,-0.97601,4e-05,2.584]
[1780265898033,34.44,73798.41,0.0,-0.97601,4e-05,2.58388]
[1780265902173,34.44,73798.36,0.0,-0.97602,4e-05,2.58327]
[1780265902219,34.44,73798.36,0.0,-0.97602,4e-05,2.58327]
[1780265908102,34.43,73794.2,0.0,-0.97618,4e-05,2.56867]
[1780265909065,34.43,73794.2,0.0,-0.97618,4e-05,2.56867]
[1780265909227,34.43,73794.2,0.0,-0.97618,4e-05,2.56867]
[1780265909451,34.43,73794.2,0.0,-0.97618,4e-05,2.56867]
[1780265909471,34.43,73794.2,0.0,-0.97618,4e-05,2.56867]
[1780265909572,34.43,73789.26,0.0,-0.97636,4e-05,2.55247]
[1780265910117,34.43,73786.15,0.0,-0.97647,4e-05,2.54229]
[1780265915152,34.43,73787.05,0.0,-0.97647,4e-05,2.54168]
[1780265920189,34.43,73787.52,0.0,-0.97646,4e-05,2.54278]
[1780265924336,34.43,73787.91,0.0,-0.97644,4e-05,2.54377]
[1780265924469,34.43,73787.91,0.0,-0.97644,4e-05,2.54377]
[1780265927573,34.43,73787.85,0.0,-0.97645,4e-05,2.54331]
[1780265927674,34.43,73787.04,0.0,-0.97648,4e-05,2.54059]
[1780265927728,34.43,73787.04,0.0,-0.97648,4e-05,2.54059]
[1780265931973,34.43,73787.26,0.0,-0.97648,4e-05,2.54095]
[1780265934287,34.42,73782.69,0.0,-0.97664,4e-05,2.52593]
[1780265934950,34.42,73782.69,0.0,-0.97664,4e-05,2.52593]
[1780265934971,34.42,73782.69,0.0,-0.97664,4e-05,2.52593]
[1780265935294,34.42,73782.73,0.0,-0.97664,4e-05,2.52599]
[1780265940329,34.42,73783.49,0.0,-0.97662,4e-05,2.52809]
[1780265942343,34.42,73787.52,0.0,-0.97648,4e-05,2.54095]
[1780265947164,34.42,73785.09,0.0,-0.97656,4e-05,2.53289]
[1780265947219,34.42,73785.09,0.0,-0.97656,4e-05,2.53289]
[1780265948385,34.42,73798.25,0.0,-0.9761,4e-05,2.57532]
[1780265949392,34.42,73802.46,0.0,-0.97595,4e-05,2.58896]
[1780265949923,34.42,73802.46,0.0,-0.97595,4e-05,2.58896]
[1780265950309,34.42,73802.46,0.0,-0.97595,4e-05,2.58896]
[1780265950399,34.42,73802.8,0.0,-0.97594,4e-05,2.58989]
[1780265951984,34.42,73802.65,0.0,-0.97595,4e-05,2.58922]
[1780265952167,34.42,73802.65,0.0,-0.97595,4e-05,2.58922]
[1780265955434,34.42,73797.85,0.0,-0.97613,4e-05,2.57279]
[1780265956441,34.42,73794.38,0.0,-0.97625,4e-05,2.56133]
[1780265956946,34.42,73794.38,0.0,-0.97625,4e-05,2.56133]
[1780265956972,34.42,73794.38,0.0,-0.97625,4e-05,2.56133]
[1780265957373,34.42,73794.38,0.0,-0.97625,4e-05,2.56133]
[1780265957470,34.42,73794.38,0.0,-0.97625,4e-05,2.56133]
[1780265957474,34.42,73793.98,0.0,-0.97627,4e-05,2.5599]
[1780265963490,34.41,73795.46,0.0,-0.97622,4e-05,2.56399]
[1780265968528,34.41,73796.83,0.0,-0.97618,4e-05,2.56782]
[1780265970118,34.41,73797.96,0.0,-0.97614,4e-05,2.57138]
[1780265970220,34.41,73797.96,0.0,-0.97614,4e-05,2.57138]
[1780265970542,34.41,73804.39,0.0,-0.97592,4e-05,2.59232]
[1780265972846,34.41,73805.67,0.0,-0.9759,4e-05,2.59301]
[1780265972971,34.41,73805.67,0.0,-0.9759,4e-05,2.59301]
[1780265973259,34.41,73805.67,0.0,-0.9759,4e-05,2.59301]
[1780265973469,34.41,73805.67,0.0,-0.9759,4e-05,2.59301]
[1780265973562,34.41,73808.73,0.0,-0.97579,4e-05,2.60292]
[1780265978598,34.4,73808.91,0.0,-0.9758,4e-05,2.60261]
[1780265983633,34.4,73808.95,0.0,-0.9758,4e-05,2.60186]
[1780265984384,34.4,73808.95,0.0,-0.9758,4e-05,2.60186]
[1780265984471,34.4,73808.95,0.0,-0.9758,4e-05,2.60186]
[1780265987661,34.4,73799.8,0.0,-0.97614,4e-05,2.57113]
[1780265987877,34.4,73799.8,0.0,-0.97614,4e-05,2.57113]
[1780265987970,34.4,73799.8,0.0,-0.97614,4e-05,2.57113]
[1780265988646,34.4,73799.8,0.0,-0.97614,4e-05,2.57113]
[1780265988720,34.4,73799.8,0.0,-0.97614,4e-05,2.57113]
[1780265988747,34.4,73794.67,0.0,-0.97633,4e-05,2.55423]
[1780265989675,34.4,73795.11,0.0,-0.97631,4e-05,2.55554]
[1780265996724,34.4,73795.19,0.0,-0.97631,4e-05,2.55518]
[1780265998528,34.4,73795.18,0.0,-0.97632,4e-05,2.55506]
[1780265998722,34.4,73795.18,0.0,-0.97632,4e-05,2.55506]
[1780265999745,34.4,73792.3,0.0,-0.97642,4e-05,2.54553]
[1780266004545,34.39,73791.14,0.0,-0.97646,4e-05,2.5415]
[1780266004722,34.39,73791.14,0.0,-0.97646,4e-05,2.5415]
[1780266004783,34.39,73791.14,0.0,-0.97646,4e-05,2.5415]
[1780266004971,34.39,73791.14,0.0,-0.97646,4e-05,2.54144]
[1780266005072,34.39,73791.14,0.0,-0.97647,4e-05,2.54138]
[1780266009254,34.39,73790.79,0.0,-0.97648,4e-05,2.54013]
[1780266009472,34.39,73790.79,0.0,-0.97648,4e-05,2.54013]
[1780266009572,34.39,73790.79,0.0,-0.97648,4e-05,2.54013]
[1780266009723,34.39,73790.79,0.0,-0.97648,4e-05,2.54013]
[1780266009665,34.39,73783.23,0.0,-0.97675,3e-05,2.51561]
[1780266009825,34.39,73781.81,0.0,-0.9768,3e-05,2.51103]
[1780266010832,34.39,73775.34,0.0,-0.97702,3e-05,2.49029]
[1780266011839,34.39,73771.4,0.0,-0.97716,3e-05,2.47776]
[1780266016874,34.39,73770.39,0.0,-0.97719,3e-05,2.47477]
[1780266019815,34.39,73769.63,0.0,-0.97721,3e-05,2.47245]
[1780266019972,34.39,73769.63,0.0,-0.97721,3e-05,2.47245]
[1780266025937,34.4,73769.43,0.0,-0.9772,3e-05,2.47391]
[1780266028958,34.4,73766.77,0.0,-0.97728,3e-05,2.46604]
[1780266029971,34.4,73766.77,0.0,-0.97728,3e-05,2.46604]
[1780266033834,34.4,73767.44,0.0,-0.97728,3e-05,2.46531]
[1780266033982,34.4,73767.44,0.0,-0.97728,3e-05,2.46531]
[1780266033993,34.4,73767.43,0.0,-0.97728,3e-05,2.46534]
[1780266037146,34.41,73767.45,0.0,-0.97728,3e-05,2.46552]
[1780266037219,34.41,73767.45,0.0,-0.97728,3e-05,2.46552]
[1780266041047,34.41,73764.96,0.0,-0.97736,3e-05,2.45794]
[1780266044069,34.41,73756.17,0.0,-0.97766,3e-05,2.43046]
[1780266044841,34.41,73756.17,0.0,-0.97766,3e-05,2.43046]
[1780266044974,34.41,73756.17,0.0,-0.97766,3e-05,2.43046]
[1780266045304,34.41,73756.17,0.0,-0.97766,3e-05,2.43046]
[1780266045471,34.41,73756.17,0.0,-0.97766,3e-05,2.43046]
[1780266045500,34.41,73755.58,0.0,-0.97768,3e-05,2.42872]
[1780266047090,34.41,73746.46,0.0,-0.97798,3e-05,2.40051]
[1780266048097,34.41,73746.31,0.0,-0.97799,3e-05,2.40021]
[1780266049104,34.41,73750.58,0.0,-0.97784,3e-05,2.41367]
[1780266050296,34.41,73750.58,0.0,-0.97784,3e-05,2.41367]
[1780266050472,34.41,73750.58,0.0,-0.97784,3e-05,2.41367]
[1780266051119,34.41,73743.26,0.0,-0.97808,3e-05,2.39122]
[1780266052126,34.41,73740.7,0.0,-0.97817,3e-05,2.38349]
[1780266053244,34.41,73740.7,0.0,-0.97817,3e-05,2.38349]
[1780266053477,34.41,73740.7,0.0,-0.97817,3e-05,2.38349]
[1780266053565,34.41,73740.21,0.0,-0.97818,3e-05,2.38217]
[1780266054642,34.41,73740.21,0.0,-0.97818,3e-05,2.38217]
[1780266054720,34.41,73740.21,0.0,-0.97818,3e-05,2.38217]
[1780266054809,34.41,73736.9,0.0,-0.97829,3e-05,2.37217]
[1780266061189,34.42,73737.85,0.0,-0.97824,3e-05,2.37661]
[1780266064215,34.42,73717.7,0.0,-0.97889,3e-05,2.31574]
[1780266065222,34.42,73717.29,0.0,-0.9789,3e-05,2.31481]
[1780266068183,34.42,73716.25,0.0,-0.97893,3e-05,2.3123]
[1780266068221,34.42,73716.25,0.0,-0.97893,3e-05,2.3123]
[1780266068872,34.42,73715.72,0.0,-0.97894,3e-05,2.31102]
[1780266068972,34.42,73715.72,0.0,-0.97894,3e-05,2.31102]
[1780266069250,34.43,73715.57,0.0,-0.97894,3e-05,2.31088]
[1780266074285,34.43,73715.89,0.0,-0.97891,3e-05,2.31341]
[1780266077229,34.43,73715.69,0.0,-0.97891,3e-05,2.31342]
[1780266077471,34.43,73715.69,0.0,-0.97891,3e-05,2.31342]
[1780266079044,34.44,73715.3,0.0,-0.97892,3e-05,2.31285]
[1780266084355,34.44,73715.85,0.0,-0.97888,3e-05,2.31629]
[1780266085620,34.44,73715.85,0.0,-0.97888,3e-05,2.31629]
[1780266085720,34.44,73715.85,0.0,-0.97888,3e-05,2.31629]
[1780266086192,34.44,73716.15,0.0,-0.97887,3e-05,2.31748]
[1780266086220,34.44,73716.15,0.0,-0.97887,3e-05,2.31748]
[1780266086369,34.44,73715.59,0.0,-0.97889,3e-05,2.31608]
[1780266090397,34.45,73721.04,0.0,-0.9787,3e-05,2.33375]
[1780266091404,34.45,73724.02,0.0,-0.97862,3e-05,2.34009]
[1780266092411,34.45,73715.97,0.0,-0.97888,3e-05,2.31592]
[1780266093076,34.45,73715.97,0.0,-0.97888,3e-05,2.31592]
[1780266093220,34.45,73715.97,0.0,-0.97888,3e-05,2.31592]
[1780266093417,34.45,73714.69,0.0,-0.97892,3e-05,2.31234]
[1780266095432,34.45,73721.13,0.0,-0.97871,3e-05,2.33241]
[1780266096244,34.45,73721.13,0.0,-0.97871,3e-05,2.33241]
[1780266096471,34.45,73721.13,0.0,-0.97871,3e-05,2.33241]
[1780266096532,34.45,73721.13,0.0,-0.97871,3e-05,2.33241]
[1780266096722,34.45,73721.13,0.0,-0.97871,3e-05,2.33241]
[1780266096820,34.45,73723.28,0.0,-0.97863,3e-05,2.3392]
[1780266097446,34.45,73726.5,0.0,-0.97853,3e-05,2.34926]
[1780266098453,34.46,73729.14,0.0,-0.97844,3e-05,2.35756]
[1780266101813,34.46,73730.94,0.0,-0.97837,3e-05,2.3635]
[1780266101972,34.46,73731.58,0.0,-0.97835,3e-05,2.36566]
[1780266105503,34.46,73716.27,0.0,-0.97884,3e-05,2.31983]
[1780266106279,34.46,73716.27,0.0,-0.97884,3e-05,2.31983]
[1780266106472,34.46,73716.27,0.0,-0.97884,3e-05,2.31983]
[1780266106510,34.46,73715.24,0.0,-0.97887,3e-05,2.317]
[1780266111545,34.47,73717.04,0.0,-0.9788,3e-05,2.32387]
[1780266111970,34.47,73717.04,0.0,-0.9788,3e-05,2.32387]
[1780266116665,34.47,73716.49,0.0,-0.9788,3e-05,2.32326]
[1780266116723,34.47,73716.49,0.0,-0.9788,3e-05,2.32326]
[1780266116807,34.47,73730.62,0.0,-0.97834,3e-05,2.36658]
[1780266116984,34.47,73730.62,0.0,-0.97834,3e-05,2.36658]
[1780266117222,34.47,73730.62,0.0,-0.97834,3e-05,2.36658]
[1780266117587,34.47,73730.06,0.0,-0.97836,3e-05,2.36506]
[1780266122397,34.47,73730.81,0.0,-0.97832,3e-05,2.36814]
[1780266122474,34.47,73730.81,0.0,-0.97832,3e-05,2.36814]
[1780266122597,34.47,73730.81,0.0,-0.97832,3e-05,2.36814]
[1780266122722,34.47,73730.81,0.0,-0.97832,3e-05,2.36814]
[1780266122821,34.48,73730.89,0.0,-0.97832,3e-05,2.36858]
[1780266128664,34.48,73731.77,0.0,-0.97828,3e-05,2.37245]
[1780266129671,34.48,73736.54,0.0,-0.97812,3e-05,2.38734]
[1780266130678,34.48,73741.5,0.0,-0.97795,3e-05,2.40286]
[1780266131685,34.48,73746.84,0.0,-0.97777,3e-05,2.41961]
[1780266132013,34.48,73746.84,0.0,-0.97777,3e-05,2.41961]
[1780266132222,34.48,73746.84,0.0,-0.97777,3e-05,2.41961]
[1780266132502,34.48,73746.84,0.0,-0.97777,3e-05,2.41961]
[1780266132720,34.48,73746.84,0.0,-0.97777,3e-05,2.41961]
[1780266132785,34.48,73747.81,0.0,-0.97773,3e-05,2.42276]
[1780266133704,34.48,73752.76,0.0,-0.97757,3e-05,2.43836]
[1780266134710,34.48,73762.38,0.0,-0.97724,3e-05,2.46876]
[1780266135717,34.48,73764.83,0.0,-0.97715,3e-05,2.47656]
[1780266136378,34.48,73764.83,0.0,-0.97715,3e-05,2.47656]
[1780266136474,34.48,73764.83,0.0,-0.97715,3e-05,2.47656]
[1780266136726,34.48,73764.83,0.0,-0.97715,3e-05,2.47656]
[1780266136811,34.48,73764.78,0.0,-0.97716,3e-05,2.47643]
[1780266136972,34.48,73764.78,0.0,-0.97716,3e-05,2.47643]
[1780266143773,34.48,73762.0,0.0,-0.97725,3e-05,2.46775]
[1780266145948,34.48,73760.16,0.0,-0.97731,3e-05,2.46197]
[1780266145976,34.48,73760.16,0.0,-0.97731,3e-05,2.46197]
[1780266146390,34.48,73760.16,0.0,-0.97731,3e-05,2.46197]
[1780266146470,34.48,73760.16,0.0,-0.97731,3e-05,2.46197]
[1780266146572,34.48,73760.16,0.0,-0.97731,3e-05,2.46205]
[1780266151829,34.48,73763.5,0.0,-0.97722,3e-05,2.46974]
[1780266156865,34.48,73765.09,0.0,-0.97716,3e-05,2.47493]
[1780266158100,34.49,73765.47,0.0,-0.97715,3e-05,2.47616]
[1780266158223,34.49,73765.47,0.0,-0.97715,3e-05,2.47616]
[1780266158607,34.49,73765.47,0.0,-0.97715,3e-05,2.47616]
[1780266158722,34.49,73765.47,0.0,-0.97715,3e-05,2.47616]
[1780266158879,34.49,73767.54,0.0,-0.97708,3e-05,2.48276]
[1780266162907,34.49,73760.3,0.0,-0.97733,3e-05,2.45988]
[1780266163913,34.49,73756.76,0.0,-0.97745,3e-05,2.44875]
[1780266164483,34.49,73756.76,0.0,-0.97745,3e-05,2.44875]
[1780266164723,34.49,73756.76,0.0,-0.97745,3e-05,2.44875]
[1780266164921,34.49,73752.75,0.0,-0.97758,3e-05,2.4362]
[1780266165231,34.49,73752.75,0.0,-0.97758,3e-05,2.4362]
[1780266165474,34.49,73752.75,0.0,-0.97758,3e-05,2.4362]
[1780266165928,34.49,73748.42,0.0,-0.97773,3e-05,2.42272]
[1780266167942,34.49,73745.31,0.0,-0.97783,3e-05,2.41323]
[1780266170562,34.49,73744.05,0.0,-0.97787,3e-05,2.40957]
[1780266170724,34.49,73744.05,0.0,-0.97787,3e-05,2.40957]
[1780266170822,34.49,73744.05,0.0,-0.97787,3e-05,2.40971]
[1780266171179,34.49,73744.05,0.0,-0.97787,3e-05,2.40971]
[1780266171221,34.49,73744.05,0.0,-0.97787,3e-05,2.40971]
[1780266176000,34.49,73738.17,0.0,-0.97806,3e-05,2.39221]
[1780266178013,34.49,73736.62,0.0,-0.9781,3e-05,2.38792]
[1780266179039,34.49,73736.62,0.0,-0.9781,3e-05,2.38792]
[1780266179221,34.49,73736.62,0.0,-0.9781,3e-05,2.38792]
[1780266179521,34.49,73736.62,0.0,-0.9781,3e-05,2.38792]
[1780266179722,34.49,73736.62,0.0,-0.9781,3e-05,2.38792]
[1780266179740,34.49,73736.05,0.0,-0.97812,3e-05,2.38634]
[1780266185080,34.5,73735.95,0.0,-0.97811,3e-05,2.38696]
[1780266185222,34.5,73735.95,0.0,-0.97811,3e-05,2.38696]
[1780266187139,34.5,73737.74,0.0,-0.97805,3e-05,2.39285]
[1780266187220,34.5,73737.74,0.0,-0.97805,3e-05,2.39285]
[1780266187322,34.5,73737.9,0.0,-0.97804,3e-05,2.39352]
[1780266191347,34.5,73737.92,0.0,-0.97804,3e-05,2.3941]
[1780266191478,34.5,73737.92,0.0,-0.97804,3e-05,2.3941]
[1780266191550,34.5,73733.97,0.0,-0.97817,3e-05,2.38208]
[1780266192113,34.5,73731.34,0.0,-0.97825,3e-05,2.37418]
[1780266196885,34.5,73730.35,0.0,-0.97828,3e-05,2.37156]
[1780266196974,34.5,73730.35,0.0,-0.97828,3e-05,2.37156]
[1780266196986,34.5,73728.06,0.0,-0.97835,3e-05,2.36496]
[1780266205204,34.51,73728.32,0.0,-0.97832,3e-05,2.36772]
[1780266206453,34.51,73728.32,0.0,-0.97832,3e-05,2.36772]
[1780266206474,34.51,73728.32,0.0,-0.97832,3e-05,2.36772]
[1780266206944,34.51,73728.32,0.0,-0.97832,3e-05,2.36772]
[1780266206972,34.51,73728.32,0.0,-0.97832,3e-05,2.36772]
[1780266206554,34.51,73728.32,0.0,-0.97832,3e-05,2.36793]
[1780266212253,34.52,73729.91,0.0,-0.97828,3e-05,2.37104]
[1780266223330,34.52,73730.19,0.0,-0.97824,3e-05,2.37412]
[1780266224742,34.52,73730.19,0.0,-0.97824,3e-05,2.37412]
[1780266224972,34.52,73730.19,0.0,-0.97824,3e-05,2.37412]
[1780266224799,34.52,73731.12,0.0,-0.97821,3e-05,2.37718]
[1780266225324,34.52,73731.12,0.0,-0.97821,3e-05,2.37718]
[1780266225473,34.52,73731.12,0.0,-0.97821,3e-05,2.37718]
[1780266225553,34.53,73734.94,0.0,-0.97808,3e-05,2.38914]
[1780266228900,34.53,73734.96,0.0,-0.97808,3e-05,2.38938]
[1780266228974,34.53,73734.96,0.0,-0.97808,3e-05,2.38938]
[1780266228958,34.53,73746.21,0.0,-0.9777,3e-05,2.42465]
[1780266229833,34.53,73746.21,0.0,-0.9777,3e-05,2.42465]
[1780266229979,34.53,73746.21,0.0,-0.9777,3e-05,2.42465]
[1780266229934,34.53,73748.18,0.0,-0.97763,3e-05,2.43092]
[1780266233401,34.53,73755.63,0.0,-0.97738,3e-05,2.45472]
[1780266234407,34.53,73757.06,0.0,-0.97733,3e-05,2.45929]
[1780266235839,34.53,73757.06,0.0,-0.97733,3e-05,2.45929]
[1780266235975,34.53,73757.06,0.0,-0.97733,3e-05,2.45929]
[1780266235941,34.53,73758.05,0.0,-0.97729,3e-05,2.46248]
[1780266236512,34.53,73758.05,0.0,-0.97729,3e-05,2.46248]
[1780266236721,34.53,73758.05,0.0,-0.97729,3e-05,2.46248]
[1780266236822,34.53,73759.11,0.0,-0.97726,3e-05,2.46588]
[1780266242463,34.53,73760.09,0.0,-0.97722,3e-05,2.46926]
[1780266243470,34.53,73763.39,0.0,-0.9771,3e-05,2.47977]
[1780266244740,34.53,73770.89,0.0,-0.97684,3e-05,2.50368]
[1780266245484,34.53,73770.4,0.0,-0.97686,3e-05,2.50211]
[1780266246843,34.53,73770.4,0.0,-0.97686,3e-05,2.50211]
[1780266246974,34.53,73770.4,0.0,-0.97686,3e-05,2.50211]
[1780266246998,34.53,73773.42,0.0,-0.97676,3e-05,2.51176]
[1780266247418,34.53,73773.42,0.0,-0.97676,3e-05,2.51176]
[1780266247483,34.53,73773.42,0.0,-0.97676,3e-05,2.51176]
[1780266251532,34.53,73776.08,0.0,-0.97667,3e-05,2.52013]
[1780266252896,34.53,73776.08,0.0,-0.97667,3e-05,2.52013]
[1780266252984,34.53,73776.08,0.0,-0.97667,3e-05,2.52013]
[1780266252997,34.53,73775.97,0.0,-0.97667,3e-05,2.51973]
[1780266253623,34.53,73775.97,0.0,-0.97667,3e-05,2.51973]
[1780266253720,34.53,73775.97,0.0,-0.97667,3e-05,2.51973]
[1780266258331,34.53,73777.38,0.0,-0.97662,4e-05,2.52401]
[1780266263989,34.53,73777.08,0.0,-0.97664,3e-05,2.52276]
[1780266264030,34.53,73777.22,0.0,-0.97663,4e-05,2.52316]
[1780266264220,34.53,73777.22,0.0,-0.97663,4e-05,2.52316]
[1780266264801,34.53,73777.22,0.0,-0.97663,4e-05,2.52316]
[1780266264975,34.53,73777.22,0.0,-0.97663,4e-05,2.52316]
[1780266264821,34.53,73776.97,0.0,-0.97664,3e-05,2.5223]
[1780266273687,34.53,73777.52,0.0,-0.97666,3e-05,2.52044]
[1780266274612,34.53,73777.52,0.0,-0.97666,3e-05,2.52044]
[1780266274721,34.53,73777.52,0.0,-0.97666,3e-05,2.52044]
[1780266274821,34.53,73777.55,0.0,-0.97666,3e-05,2.52049]
[1780266275230,34.53,73777.55,0.0,-0.97666,3e-05,2.52049]
[1780266275474,34.53,73777.55,0.0,-0.97666,3e-05,2.52049]
[1780266281054,34.53,73777.83,0.0,-0.97665,3e-05,2.52113]
[1780266280736,34.53,73773.94,0.0,-0.97679,3e-05,2.5086]
[1780266281302,34.53,73773.94,0.0,-0.97679,3e-05,2.5086]
[1780266281470,34.53,73773.94,0.0,-0.97679,3e-05,2.5086]
[1780266281995,34.53,73773.94,0.0,-0.97679,3e-05,2.5086]
[1780266282072,34.52,73773.81,0.0,-0.97679,3e-05,2.50815]
[1780266282222,34.52,73773.81,0.0,-0.97679,3e-05,2.50815]
[1780266285364,34.52,73773.22,0.0,-0.97681,3e-05,2.50623]
[1780266288533,34.52,73774.12,0.0,-0.97678,3e-05,2.50897]
[1780266288721,34.52,73774.12,0.0,-0.97678,3e-05,2.50897]
[1780266288862,34.52,73774.12,0.0,-0.97678,3e-05,2.50897]
[1780266288975,34.52,73774.12,0.0,-0.97678,3e-05,2.50897]
[1780266289074,34.52,73775.06,0.0,-0.97675,3e-05,2.51195]
[1780266294836,34.52,73775.37,0.0,-0.97674,3e-05,2.51267]
[1780266295415,34.52,73775.37,0.0,-0.97674,3e-05,2.51267]
[1780266295470,34.52,73775.37,0.0,-0.97674,3e-05,2.51267]
[1780266296080,34.52,73775.37,0.0,-0.97674,3e-05,2.51267]
[1780266295843,34.52,73775.6,0.0,-0.97673,3e-05,2.51337]
[1780266296222,34.52,73775.6,0.0,-0.97673,3e-05,2.51337]
[1780266297857,34.52,73777.59,0.0,-0.97666,3e-05,2.51967]
[1780266299935,34.52,73767.54,0.0,-0.97702,3e-05,2.48743]
[1780266300361,34.52,73767.54,0.0,-0.97702,3e-05,2.48743]
[1780266300470,34.52,73767.54,0.0,-0.97702,3e-05,2.48743]
[1780266300878,34.52,73759.65,0.0,-0.97729,3e-05,2.46242]
[1780266301886,34.52,73768.76,0.0,-0.97697,3e-05,2.49136]
[1780266302481,34.52,73768.76,0.0,-0.97697,3e-05,2.49136]
[1780266302723,34.52,73768.76,0.0,-0.97697,3e-05,2.49136]
[1780266302892,34.52,73771.28,0.0,-0.97689,3e-05,2.4994]
[1780266307927,34.52,73768.89,0.0,-0.97697,3e-05,2.49167]
[1780266308482,34.52,73768.89,0.0,-0.97697,3e-05,2.49167]
[1780266308934,34.52,73766.94,0.0,-0.97704,3e-05,2.48545]
[1780266309752,34.52,73766.94,0.0,-0.97704,3e-05,2.48545]
[1780266309973,34.52,73766.94,0.0,-0.97704,3e-05,2.48545]
[1780266311860,34.52,73767.41,0.0,-0.97702,3e-05,2.48694]
[1780266314976,34.52,73769.03,0.0,-0.97696,3e-05,2.49206]
[1780266315857,34.52,73769.03,0.0,-0.97696,3e-05,2.49206]
[1780266315976,34.52,73769.03,0.0,-0.97696,3e-05,2.49206]
[1780266321018,34.52,73776.63,0.0,-0.9767,3e-05,2.51621]
[1780266321359,34.52,73776.63,0.0,-0.9767,3e-05,2.51621]
[1780266321473,34.52,73776.63,0.0,-0.9767,3e-05,2.51621]
[1780266321697,34.52,73776.63,0.0,-0.9767,3e-05,2.51621]
[1780266322025,34.52,73781.51,0.0,-0.97653,4e-05,2.53188]
[1780266323032,34.52,73783.91,0.0,-0.97645,4e-05,2.53956]
[1780266323298,34.52,73783.91,0.0,-0.97645,4e-05,2.53956]
[1780266323470,34.52,73783.91,0.0,-0.97645,4e-05,2.53956]
[1780266329074,34.51,73786.63,0.0,-0.97639,4e-05,2.54484]
[1780266331088,34.51,73788.48,0.0,-0.97637,4e-05,2.54648]
[1780266333754,34.5,73788.63,0.0,-0.97637,4e-05,2.54577]
[1780266333973,34.5,73788.63,0.0,-0.97637,4e-05,2.54577]
[1780266336123,34.49,73790.99,0.0,-0.97633,4e-05,2.55032]
[1780266336161,34.49,73790.99,0.0,-0.97633,4e-05,2.55032]
[1780266338163,34.49,73798.97,0.0,-0.97605,4e-05,2.57512]
[1780266339184,34.48,73822.95,0.0,-0.9752,4e-05,2.65326]
[1780266340177,34.48,73825.77,0.0,-0.97509,4e-05,2.66255]
[1780266341189,34.48,73827.69,0.0,-0.97503,4e-05,2.66871]
[1780266343203,34.48,73838.64,0.0,-0.97462,4e-05,2.70504]
[1780266344210,34.48,73838.42,0.0,-0.97464,4e-05,2.70363]
[1780266347231,34.47,73836.76,0.0,-0.97471,4e-05,2.69695]
[1780266349982,34.47,73837.57,0.0,-0.97469,4e-05,2.69935]
[1780266350072,34.47,73837.41,0.0,-0.9747,4e-05,2.69847]
[1780266350222,34.47,73837.41,0.0,-0.9747,4e-05,2.69847]
[1780266350252,34.47,73837.44,0.0,-0.9747,4e-05,2.69823]
[1780266351259,34.47,73839.31,0.0,-0.97463,4e-05,2.70422]
[1780266353138,34.47,73839.31,0.0,-0.97463,4e-05,2.70422]
[1780266353220,34.47,73839.63,0.0,-0.97462,4e-05,2.70496]
[1780266358308,34.46,73839.71,0.0,-0.97465,4e-05,2.70313]
[1780266360322,34.46,73842.09,0.0,-0.97456,4e-05,2.71052]
[1780266363166,34.46,73844.72,0.0,-0.97447,4e-05,2.71874]
[1780266363925,34.46,73844.72,0.0,-0.97447,4e-05,2.71874]
[1780266363972,34.46,73844.72,0.0,-0.97447,4e-05,2.71874]
[1780266364027,34.46,73841.12,0.0,-0.97461,4e-05,2.70613]
[1780266369441,34.45,73842.71,0.0,-0.97458,4e-05,2.70941]
[1780266371458,34.45,73837.49,0.0,-0.97478,4e-05,2.69103]
[1780266372258,34.45,73837.49,0.0,-0.97478,4e-05,2.69103]
[1780266372472,34.45,73837.49,0.0,-0.97478,4e-05,2.69103]
[1780266373167,34.44,73831.5,0.0,-0.97501,4e-05,2.67052]
[1780266373430,34.44,73831.5,0.0,-0.97501,4e-05,2.67052]
[1780266373471,34.44,73831.5,0.0,-0.97501,4e-05,2.67052]
[1780266373472,34.44,73831.32,0.0,-0.97502,4e-05,2.66963]
[1780266374479,34.44,73837.15,0.0,-0.9748,4e-05,2.689]
[1780266375486,34.44,73845.3,0.0,-0.9745,4e-05,2.71632]
[1780266376786,34.44,73845.3,0.0,-0.9745,4e-05,2.71632]
[1780266376973,34.44,73845.3,0.0,-0.9745,4e-05,2.71632]
[1780266376988,34.44,73850.59,0.0,-0.9743,4e-05,2.73401]
[1780266379070,34.44,73852.56,0.0,-0.97423,4e-05,2.74037]
[1780266379091,34.44,73853.04,0.0,-0.97422,4e-05,2.74162]
[1780266379220,34.44,73853.04,0.0,-0.97422,4e-05,2.74162]
[1780266382649,34.43,73854.88,0.0,-0.97416,4e-05,2.74673]
[1780266382722,34.43,73854.88,0.0,-0.97416,4e-05,2.74673]
[1780266384548,34.42,73859.97,0.0,-0.97402,4e-05,2.75938]
[1780266385556,34.4,73869.42,0.0,-0.97371,4e-05,2.78787]
[1780266386564,34.39,73877.32,0.0,-0.97345,4e-05,2.81075]
[1780266387570,34.37,73870.56,0.0,-0.97377,4e-05,2.7822]
[1780266388577,34.36,73865.79,0.0,-0.974,4e-05,2.76121]
[1780266389584,34.35,73862.75,0.0,-0.97417,4e-05,2.74663]
[1780266390615,34.35,73862.75,0.0,-0.97417,4e-05,2.74663]
[1780266390705,34.35,73862.75,0.0,-0.97417,4e-05,2.74663]
[1780266390721,34.35,73862.75,0.0,-0.97417,4e-05,2.74663]
[1780266392469,34.32,73863.68,0.0,-0.97425,4e-05,2.73888]
[1780266392719,34.32,73863.68,0.0,-0.97425,4e-05,2.73888]
[1780266392820,34.31,73863.44,0.0,-0.9743,4e-05,2.73432]
[1780266395105,34.3,73862.93,0.0,-0.97436,4e-05,2.72898]
[1780266395220,34.29,73861.84,0.0,-0.97444,4e-05,2.72175]
[1780266396632,34.28,73871.76,0.0,-0.97407,4e-05,2.7552]
[1780266397336,34.28,73871.76,0.0,-0.97407,4e-05,2.7552]
[1780266397469,34.28,73871.76,0.0,-0.97407,4e-05,2.7552]
[1780266397644,34.28,73874.48,0.0,-0.97397,4e-05,2.76421]
[1780266398375,34.28,73874.48,0.0,-0.97397,4e-05,2.76421]
[1780266398470,34.28,73874.48,0.0,-0.97397,4e-05,2.76421]
[1780266398649,34.28,73872.8,0.0,-0.97404,4e-05,2.75798]
[1780266401670,34.28,73876.51,0.0,-0.97391,4e-05,2.76963]
[1780266402558,34.28,73876.51,0.0,-0.97391,4e-05,2.76963]
[1780266402720,34.28,73876.51,0.0,-0.97391,4e-05,2.76963]
[1780266402819,34.28,73881.56,0.0,-0.97371,4e-05,2.78677]
[1780266409726,34.26,73882.36,0.0,-0.97372,4e-05,2.78644]
[1780266411729,34.26,73882.02,0.0,-0.97374,4e-05,2.78481]
[1780266411973,34.26,73882.02,0.0,-0.97374,4e-05,2.78481]
[1780266414120,34.26,73881.42,0.0,-0.97377,4e-05,2.78184]
[1780266414220,34.26,73881.42,0.0,-0.97377,4e-05,2.78184]
[1780266414216,34.26,73877.27,0.0,-0.97394,4e-05,2.76699]
[1780266414761,34.26,73874.23,0.0,-0.97406,4e-05,2.75605]
[1780266416338,34.26,73874.17,0.0,-0.97406,4e-05,2.75546]
[1780266416470,34.26,73874.17,0.0,-0.97406,4e-05,2.75546]
[1780266416775,34.26,73877.06,0.0,-0.97396,4e-05,2.76508]
[1780266418153,34.26,73877.06,0.0,-0.97396,4e-05,2.76508]
[1780266418219,34.26,73877.06,0.0,-0.97396,4e-05,2.76508]
[1780266425269,34.24,73876.36,0.0,-0.97402,4e-05,2.75944]
[1780266425472,34.24,73876.36,0.0,-0.97402,4e-05,2.75944]
[1780266425838,34.24,73877.61,0.0,-0.97398,4e-05,2.76339]
[1780266429970,34.24,73876.6,0.0,-0.97403,4e-05,2.75873]
[1780266433578,34.23,73877.49,0.0,-0.97401,4e-05,2.76029]
[1780266433720,34.23,73877.49,0.0,-0.97401,4e-05,2.76029]
[1780266433786,34.23,73877.49,0.0,-0.97402,4e-05,2.75991]
[1780266438930,34.23,73877.14,0.0,-0.97405,4e-05,2.75682]
[1780266441951,34.22,73869.06,0.0,-0.97437,4e-05,2.72786]
[1780266442541,34.22,73869.06,0.0,-0.97437,4e-05,2.72786]
[1780266442720,34.22,73869.06,0.0,-0.97437,4e-05,2.72786]
[1780266442958,34.22,73873.04,0.0,-0.97422,4e-05,2.74124]
[1780266447993,34.22,73873.14,0.0,-0.97424,4e-05,2.73989]
[1780266454035,34.21,73876.8,0.0,-0.97415,4e-05,2.74721]
[1780266454344,34.21,73876.8,0.0,-0.97415,4e-05,2.74721]
[1780266454472,34.21,73876.8,0.0,-0.97415,4e-05,2.74721]
[1780266454924,34.21,73876.8,0.0,-0.97415,4e-05,2.74721]
[1780266454973,34.21,73876.8,0.0,-0.97415,4e-05,2.74721]
[1780266455042,34.21,73878.21,0.0,-0.9741,4e-05,2.75174]
[1780266458063,34.21,73881.76,0.0,-0.97398,4e-05,2.76299]
[1780266458624,34.21,73881.76,0.0,-0.97398,4e-05,2.76299]
[1780266458723,34.21,73881.76,0.0,-0.97398,4e-05,2.76299]
[1780266463581,34.2,73883.47,0.0,-0.97393,4e-05,2.76708]
[1780266463630,34.2,73883.47,0.0,-0.97393,4e-05,2.76708]
[1780266463721,34.2,73883.47,0.0,-0.97393,4e-05,2.76708]
[1780266464105,34.2,73884.34,0.0,-0.9739,4e-05,2.76973]
[1780266468133,34.19,73879.16,0.0,-0.97412,4e-05,2.75023]
[1780266469581,34.19,73876.86,0.0,-0.97421,4e-05,2.74192]
[1780266469721,34.19,73876.86,0.0,-0.97421,4e-05,2.74192]
[1780266469911,34.19,73876.86,0.0,-0.97421,4e-05,2.74192]
[1780266469973,34.19,73876.86,0.0,-0.97421,4e-05,2.74192]
[1780266470147,34.19,73876.9,0.0,-0.97421,4e-05,2.7417]
[1780266471155,34.19,73858.17,0.0,-0.97493,4e-05,2.67725]
[1780266472161,34.19,73854.42,0.0,-0.97507,4e-05,2.66421]
[1780266473168,34.19,73854.07,0.0,-0.97509,4e-05,2.66278]
[1780266474175,34.19,73851.3,0.0,-0.97519,4e-05,2.65322]
[1780266477422,34.19,73853.13,0.0,-0.97513,4e-05,2.65876]
[1780266477470,34.19,73853.13,0.0,-0.97513,4e-05,2.65876]
[1780266479210,34.18,73849.6,0.0,-0.97527,4e-05,2.64643]
[1780266481225,34.18,73844.16,0.0,-0.97547,4e-05,2.62776]
[1780266484248,34.18,73839.55,0.0,-0.97565,4e-05,2.61185]
[1780266484763,34.18,73839.55,0.0,-0.97565,4e-05,2.61185]
[1780266484972,34.18,73839.55,0.0,-0.97565,4e-05,2.61185]
[1780266485905,34.18,73837.62,0.0,-0.97572,4e-05,2.60527]
[1780266485973,34.18,73837.62,0.0,-0.97572,4e-05,2.60527]
[1780266486264,34.18,73836.21,0.0,-0.97577,4e-05,2.60044]
[1780266488278,34.18,73824.97,0.0,-0.97618,4e-05,2.56304]
[1780266490292,34.18,73823.34,0.0,-0.97624,4e-05,2.55749]
[1780266492172,34.18,73823.79,0.0,-0.97623,4e-05,2.55891]
[1780266492219,34.18,73823.79,0.0,-0.97623,4e-05,2.55891]
[1780266497086,34.18,73825.09,0.0,-0.97619,4e-05,2.56286]
[1780266497135,34.18,73825.09,0.0,-0.97619,4e-05,2.56286]
[1780266497220,34.18,73825.09,0.0,-0.97619,4e-05,2.56286]
[1780266497188,34.18,73824.77,0.0,-0.9762,4e-05,2.56174]
[1780266499355,34.18,73820.56,0.0,-0.97635,4e-05,2.54776]
[1780266502852,34.18,73820.61,0.0,-0.97635,4e-05,2.54783]
[1780266502973,34.18,73820.61,0.0,-0.97635,4e-05,2.54783]
[1780266503030,34.18,73814.38,0.0,-0.97657,4e-05,2.52746]
[1780266503754,34.18,73814.38,0.0,-0.97657,4e-05,2.52746]
[1780266503971,34.18,73814.38,0.0,-0.97657,4e-05,2.52746]
[1780266504192,34.18,73813.78,0.0,-0.97659,4e-05,2.5255]
[1780266506404,34.18,73807.72,0.0,-0.97681,4e-05,2.50584]
[1780266508778,34.18,73806.51,0.0,-0.97685,4e-05,2.50196]
[1780266508974,34.18,73806.51,0.0,-0.97685,4e-05,2.50196]
[1780266514617,34.18,73807.19,0.0,-0.97685,4e-05,2.5012]
[1780266514722,34.18,73807.19,0.0,-0.97685,4e-05,2.5012]
[1780266514821,34.18,73807.27,0.0,-0.97685,4e-05,2.50148]
[1780266520502,34.18,73807.68,0.0,-0.97683,4e-05,2.50295]
[1780266524826,34.18,73808.6,0.0,-0.9768,4e-05,2.50597]
[1780266524974,34.18,73808.6,0.0,-0.9768,4e-05,2.50597]
[1780266530573,34.18,73808.64,0.0,-0.9768,4e-05,2.50618]
[1780266534857,34.18,73808.66,0.0,-0.9768,4e-05,2.50626]
[1780266534969,34.18,73808.66,0.0,-0.9768,4e-05,2.50626]
[1780266538497,34.18,73809.81,0.0,-0.97676,4e-05,2.51]
[1780266538721,34.18,73809.81,0.0,-0.97676,4e-05,2.51]
[1780266538816,34.18,73810.9,0.0,-0.97672,4e-05,2.51353]
[1780266541744,34.18,73811.99,0.0,-0.97668,4e-05,2.51704]
[1780266541972,34.18,73811.99,0.0,-0.97668,4e-05,2.51704]
[1780266546686,34.18,73809.31,0.0,-0.97677,4e-05,2.50825]
[1780266550469,34.18,73811.34,0.0,-0.9767,4e-05,2.5148]
[1780266550627,34.18,73811.34,0.0,-0.9767,4e-05,2.5148]
[1780266550724,34.18,73811.34,0.0,-0.9767,4e-05,2.5148]
[1780266550779,34.18,73811.14,0.0,-0.97671,4e-05,2.51414]
[1780266552728,34.18,73808.21,0.0,-0.97681,4e-05,2.50462]
[1780266554097,34.18,73808.21,0.0,-0.97681,4e-05,2.50462]
[1780266554225,34.18,73808.21,0.0,-0.97681,4e-05,2.50462]
[1780266554299,34.18,73808.24,0.0,-0.97681,4e-05,2.50471]
[1780266559777,34.18,73808.22,0.0,-0.97681,4e-05,2.50463]
[1780266563634,34.18,73807.52,0.0,-0.97684,4e-05,2.50237]
[1780266563723,34.18,73807.52,0.0,-0.97684,4e-05,2.50237]
[1780266563844,34.18,73807.52,0.0,-0.97684,4e-05,2.50237]
[1780266563976,34.18,73807.52,0.0,-0.97684,4e-05,2.50237]
[1780266563993,34.18,73807.19,0.0,-0.97685,4e-05,2.5013]
[1780266566827,34.18,73796.93,0.0,-0.97721,3e-05,2.46836]
[1780266567826,34.18,73796.93,0.0,-0.97721,3e-05,2.46836]
[1780266567976,34.18,73796.93,0.0,-0.97721,3e-05,2.46836]
[1780266567978,34.18,73792.21,0.0,-0.97737,3e-05,2.45337]
[1780266571555,34.18,73792.19,0.0,-0.97737,3e-05,2.45356]
[1780266571719,34.18,73792.19,0.0,-0.97737,3e-05,2.45356]
[1780266571862,34.18,73792.69,0.0,-0.97738,3e-05,2.45216]
[1780266576105,34.18,73792.21,0.0,-0.97739,3e-05,2.4508]
[1780266576220,34.18,73792.21,0.0,-0.97739,3e-05,2.4508]
[1780266581932,34.18,73793.7,0.0,-0.97733,3e-05,2.45619]
[1780266583170,34.18,73793.7,0.0,-0.97733,3e-05,2.45619]
[1780266583219,34.18,73793.7,0.0,-0.97733,3e-05,2.45619]
[1780266583249,34.18,73793.7,0.0,-0.97733,3e-05,2.45619]
[1780266583320,34.18,73793.67,0.0,-0.97733,3e-05,2.45617]
[1780266583469,34.18,73793.67,0.0,-0.97733,3e-05,2.45617]
[1780266589988,34.18,73794.84,0.0,-0.97729,3e-05,2.46038]
[1780266590591,34.18,73794.84,0.0,-0.97729,3e-05,2.46038]
[1780266590721,34.18,73794.84,0.0,-0.97729,3e-05,2.46038]
[1780266590816,34.18,73794.84,0.0,-0.97729,3e-05,2.46038]
[1780266590974,34.18,73794.84,0.0,-0.97729,3e-05,2.46038]
[1780266590995,34.18,73794.59,0.0,-0.9773,3e-05,2.45965]
[1780266593009,34.18,73791.59,0.0,-0.9774,3e-05,2.45023]
[1780266594016,34.18,73788.87,0.0,-0.97749,3e-05,2.44168]
[1780266594420,34.18,73788.87,0.0,-0.97749,3e-05,2.44168]
[1780266594470,34.18,73788.87,0.0,-0.97749,3e-05,2.44168]
[1780266598893,34.19,73786.29,0.0,-0.97757,3e-05,2.43392]
[1780266603080,34.19,73791.94,0.0,-0.97737,3e-05,2.45235]
[1780266604141,34.19,73791.94,0.0,-0.97737,3e-05,2.45235]
[1780266604221,34.19,73791.94,0.0,-0.97737,3e-05,2.45235]
[1780266604672,34.19,73792.2,0.0,-0.97737,3e-05,2.45324]
[1780266604722,34.19,73792.2,0.0,-0.97737,3e-05,2.45324]
[1780266605094,34.19,73792.23,0.0,-0.97736,3e-05,2.4534]
[1780266610129,34.19,73790.34,0.0,-0.97742,3e-05,2.44774]
[1780266611619,34.19,73791.5,0.0,-0.97738,3e-05,2.4515]
[1780266611722,34.19,73791.5,0.0,-0.97738,3e-05,2.4515]
[1780266611891,34.19,73791.5,0.0,-0.97738,3e-05,2.4515]
[1780266611972,34.19,73791.5,0.0,-0.97738,3e-05,2.4515]
[1780266612143,34.19,73790.89,0.0,-0.9774,3e-05,2.44962]
[1780266615164,34.19,73786.68,0.0,-0.97755,3e-05,2.43648]
[1780266616232,34.19,73786.68,0.0,-0.97755,3e-05,2.43648]
[1780266616472,34.19,73785.88,0.0,-0.97757,3e-05,2.43404]
[1780266619867,34.19,73786.65,0.0,-0.97754,3e-05,2.43677]
[1780266619975,34.19,73786.65,0.0,-0.97754,3e-05,2.43677]
[1780266620200,34.19,73791.19,0.0,-0.97739,3e-05,2.45126]
[1780266621088,34.19,73791.19,0.0,-0.97739,3e-05,2.45126]
[1780266621221,34.19,73791.19,0.0,-0.97739,3e-05,2.45126]
[1780266628256,34.19,73790.78,0.0,-0.97739,3e-05,2.45049]
[1780266629810,34.19,73790.52,0.0,-0.9774,3e-05,2.44972]
[1780266629972,34.19,73790.52,0.0,-0.9774,3e-05,2.44972]
[1780266630299,34.19,73790.52,0.0,-0.9774,3e-05,2.44972]
[1780266630401,34.19,73792.41,0.0,-0.97734,3e-05,2.4558]
[1780266630476,34.19,73792.41,0.0,-0.97734,3e-05,2.4558]
[1780266632288,34.19,73801.71,0.0,-0.97704,3e-05,2.48255]
[1780266633407,34.19,73801.71,0.0,-0.97704,3e-05,2.48255]
[1780266633408,34.19,73802.68,0.0,-0.97701,3e-05,2.48567]
[1780266633471,34.19,73802.68,0.0,-0.97701,3e-05,2.48567]
[1780266639338,34.19,73810.63,0.0,-0.97673,4e-05,2.51134]
[1780266641354,34.19,73818.29,0.0,-0.97646,4e-05,2.53621]
[1780266642781,34.19,73818.92,0.0,-0.97643,4e-05,2.53823]
[1780266642970,34.19,73818.92,0.0,-0.97643,4e-05,2.53823]
[1780266643553,34.19,73819.44,0.0,-0.97642,4e-05,2.53985]
[1780266643722,34.19,73819.44,0.0,-0.97642,4e-05,2.53985]
[1780266644375,34.19,73819.92,0.0,-0.9764,4e-05,2.54135]
[1780266645382,34.19,73822.64,0.0,-0.9763,4e-05,2.55017]
[1780266647702,34.19,73820.36,0.0,-0.97639,4e-05,2.54254]
[1780266647719,34.19,73820.36,0.0,-0.97639,4e-05,2.54254]
[1780266653438,34.19,73821.74,0.0,-0.97634,4e-05,2.54657]
[1780266657466,34.19,73809.87,0.0,-0.97677,4e-05,2.50764]
[1780266657605,34.19,73809.87,0.0,-0.97677,4e-05,2.50764]
[1780266657720,34.19,73809.87,0.0,-0.97677,4e-05,2.50764]
[1780266658775,34.19,73810.12,0.0,-0.97676,4e-05,2.50838]
[1780266658976,34.19,73810.12,0.0,-0.97676,4e-05,2.50838]
[1780266659481,34.19,73808.83,0.0,-0.97681,4e-05,2.50419]
[1780266660768,34.19,73808.83,0.0,-0.97681,4e-05,2.50419]
[1780266660973,34.19,73808.83,0.0,-0.97681,4e-05,2.50419]
[1780266661495,34.19,73805.48,0.0,-0.97692,4e-05,2.49335]
[1780266663678,34.19,73805.16,0.0,-0.97693,4e-05,2.49232]
[1780266663721,34.19,73805.16,0.0,-0.97693,4e-05,2.49232]
[1780266663822,34.19,73805.34,0.0,-0.97693,4e-05,2.49292]
[1780266665442,34.19,73805.34,0.0,-0.97693,4e-05,2.49292]
[1780266665469,34.19,73805.34,0.0,-0.97693,4e-05,2.49292]
[1780266668544,34.19,73802.01,0.0,-0.97704,3e-05,2.48228]
[1780266669698,34.19,73802.01,0.0,-0.97704,3e-05,2.48228]
[1780266669721,34.19,73802.01,0.0,-0.97704,3e-05,2.48228]
[1780266669797,34.19,73799.01,0.0,-0.97715,3e-05,2.4727]
[1780266671174,34.19,73799.01,0.0,-0.97715,3e-05,2.4727]
[1780266671219,34.19,73799.01,0.0,-0.97715,3e-05,2.4727]
[1780266672573,34.19,73795.15,0.0,-0.97728,3e-05,2.46052]
[1780266673980,34.19,73795.15,0.0,-0.97728,3e-05,2.46052]
[1780266674219,34.19,73795.15,0.0,-0.97728,3e-05,2.46052]
[1780266674288,34.19,73790.87,0.0,-0.97743,3e-05,2.44697]
[1780266678614,34.19,73783.23,0.0,-0.97768,3e-05,2.42328]
[1780266679621,34.19,73776.55,0.0,-0.97791,3e-05,2.40242]
[1780266681973,34.19,73776.27,0.0,-0.97792,3e-05,2.4017]
[1780266682645,34.2,73779.58,0.0,-0.9778,3e-05,2.41241]
[1780266683687,34.2,73779.58,0.0,-0.9778,3e-05,2.41241]
[1780266683719,34.2,73779.58,0.0,-0.9778,3e-05,2.41241]
[1780266683720,34.2,73781.46,0.0,-0.97773,3e-05,2.41846]
[1780266686727,34.2,73780.45,0.0,-0.97777,3e-05,2.41555]
[1780266686986,34.2,73780.45,0.0,-0.97777,3e-05,2.41555]
[1780266687084,34.2,73776.04,0.0,-0.97791,3e-05,2.40185]
[1780266689141,34.2,73774.66,0.0,-0.97796,3e-05,2.39768]
[1780266689223,34.2,73774.66,0.0,-0.97796,3e-05,2.39768]
[1780266689243,34.2,73775.21,0.0,-0.97794,3e-05,2.39957]
[1780266694728,34.2,73772.84,0.0,-0.97803,3e-05,2.39009]
[1780266696470,34.2,73772.84,0.0,-0.97803,3e-05,2.39009]
[1780266696720,34.2,73772.98,0.0,-0.97803,3e-05,2.3907]
[1780266699889,34.2,73774.3,0.0,-0.97798,3e-05,2.39531]
[1780266699979,34.2,73774.3,0.0,-0.97798,3e-05,2.39531]
[1780266699990,34.2,73772.67,0.0,-0.97803,3e-05,2.39038]
[1780266701670,34.21,73770.48,0.0,-0.9781,3e-05,2.38372]
[1780266701721,34.21,73770.48,0.0,-0.9781,3e-05,2.38372]
[1780266706813,34.21,73769.45,0.0,-0.97813,3e-05,2.38157]
[1780266711849,34.21,73770.19,0.0,-0.97809,3e-05,2.38473]
[1780266714566,34.21,73770.63,0.0,-0.97807,3e-05,2.38644]
[1780266714724,34.21,73770.63,0.0,-0.97807,3e-05,2.38644]
[1780266714726,34.21,73770.63,0.0,-0.97807,3e-05,2.38644]
[1780266714971,34.21,73770.63,0.0,-0.97807,3e-05,2.38644]
[1780266715056,34.21,73770.93,0.0,-0.97806,3e-05,2.38754]
[1780266720912,34.22,73771.44,0.0,-0.97803,3e-05,2.3901]
[1780266724432,34.22,73771.6,0.0,-0.97803,3e-05,2.39076]
[1780266724478,34.22,73771.6,0.0,-0.97803,3e-05,2.39076]
[1780266724463,34.22,73772.17,0.0,-0.978,3e-05,2.39286]
[1780266724943,34.22,73781.7,0.0,-0.97768,3e-05,2.4229]
[1780266725623,34.22,73781.7,0.0,-0.97768,3e-05,2.4229]
[1780266725721,34.22,73781.7,0.0,-0.97768,3e-05,2.4229]
[1780266726216,34.22,73787.96,0.0,-0.97746,3e-05,2.44278]
[1780266730882,34.22,73787.92,0.0,-0.97746,3e-05,2.44293]
[1780266730972,34.22,73787.92,0.0,-0.97746,3e-05,2.44293]
[1780266731095,34.22,73787.92,0.0,-0.97746,3e-05,2.44293]
[1780266731220,34.22,73787.92,0.0,-0.97746,3e-05,2.44293]
[1780266731321,34.22,73786.65,0.0,-0.97751,3e-05,2.43897]
[1780266733001,34.22,73796.07,0.0,-0.97718,3e-05,2.46907]
[1780266734008,34.22,73798.49,0.0,-0.9771,3e-05,2.47683]
[1780266735534,34.22,73798.49,0.0,-0.9771,3e-05,2.47683]
[1780266735547,34.22,73798.37,0.0,-0.9771,3e-05,2.47646]
[1780266735724,34.22,73798.37,0.0,-0.9771,3e-05,2.47646]
[1780266735770,34.22,73798.37,0.0,-0.9771,3e-05,2.47646]
[1780266735976,34.22,73798.37,0.0,-0.9771,3e-05,2.47646]
[1780266736025,34.22,73797.65,0.0,-0.97712,3e-05,2.47416]
[1780266741073,34.22,73797.75,0.0,-0.97712,3e-05,2.47457]
[1780266746108,34.22,73798.63,0.0,-0.97709,3e-05,2.47749]
[1780266751142,34.22,73796.4,0.0,-0.97719,3e-05,2.46735]
[1780266752976,34.22,73796.44,0.0,-0.97719,3e-05,2.46751]
[1780266753217,34.22,73796.44,0.0,-0.97719,3e-05,2.46751]
[1780266753226,34.22,73796.44,0.0,-0.97719,3e-05,2.46751]
[1780266753470,34.22,73796.44,0.0,-0.97719,3e-05,2.46751]
[1780266753482,34.22,73796.48,0.0,-0.97719,3e-05,2.46768]
[1780266758273,34.22,73795.84,0.0,-0.97721,3e-05,2.46579]
[1780266758473,34.22,73795.84,0.0,-0.97721,3e-05,2.46579]
[1780266758578,34.22,73795.84,0.0,-0.97721,3e-05,2.46579]
[1780266758556,34.22,73787.61,0.0,-0.97749,3e-05,2.43966]
[1780266758719,34.22,73787.61,0.0,-0.97749,3e-05,2.43966]
[1780266759199,34.22,73786.31,0.0,-0.97754,3e-05,2.43564]
[1780266761213,34.22,73802.26,0.0,-0.97698,3e-05,2.48666]
[1780266761614,34.22,73802.26,0.0,-0.97698,3e-05,2.48666]
[1780266761721,34.22,73802.26,0.0,-0.97698,3e-05,2.48666]
[1780266761908,34.22,73802.26,0.0,-0.97698,3e-05,2.48666]
[1780266761976,34.22,73802.26,0.0,-0.97698,3e-05,2.48666]
[1780266762220,34.22,73803.2,0.0,-0.97695,3e-05,2.48969]
[1780266763227,34.22,73806.81,0.0,-0.97682,4e-05,2.50132]
[1780266764484,34.22,73806.81,0.0,-0.97682,4e-05,2.50132]
[1780266764531,34.22,73809.19,0.0,-0.97674,4e-05,2.50899]
[1780266764719,34.22,73809.19,0.0,-0.97674,4e-05,2.50899]
[1780266770277,34.22,73809.39,0.0,-0.97673,4e-05,2.50947]
[1780266775311,34.22,73808.11,0.0,-0.97678,4e-05,2.5052]
[1780266776562,34.22,73808.11,0.0,-0.97678,4e-05,2.5052]
[1780266776720,34.22,73808.12,0.0,-0.97678,4e-05,2.50521]
[1780266776743,34.22,73808.12,0.0,-0.97678,4e-05,2.50521]
[1780266776975,34.22,73808.12,0.0,-0.97678,4e-05,2.50521]
[1780266777325,34.22,73808.29,0.0,-0.97677,4e-05,2.50574]
[1780266781371,34.22,73808.76,0.0,-0.97676,4e-05,2.50719]
[1780266781471,34.22,73808.76,0.0,-0.97676,4e-05,2.50719]
[1780266781532,34.22,73808.76,0.0,-0.97676,4e-05,2.50719]
[1780266781472,34.22,73808.3,0.0,-0.97678,4e-05,2.50568]
[1780266781724,34.22,73808.3,0.0,-0.97678,4e-05,2.50568]
[1780266787395,34.22,73809.0,0.0,-0.97675,4e-05,2.50778]
[1780266787676,34.22,73809.0,0.0,-0.97675,4e-05,2.50778]
[1780266787726,34.22,73809.0,0.0,-0.97675,4e-05,2.50778]
[1780266788573,34.22,73809.0,0.0,-0.97675,4e-05,2.50778]
[1780266788404,34.22,73817.17,0.0,-0.97646,4e-05,2.53427]
[1780266788719,34.22,73817.17,0.0,-0.97646,4e-05,2.53427]
[1780266789409,34.22,73819.55,0.0,-0.97638,4e-05,2.54197]
[1780266790841,34.22,73820.49,0.0,-0.97635,4e-05,2.54496]
[1780266790971,34.22,73820.49,0.0,-0.97635,4e-05,2.54496]
[1780266791173,34.22,73820.49,0.0,-0.97635,4e-05,2.54496]
[1780266791222,34.22,73820.49,0.0,-0.97635,4e-05,2.54496]
[1780266791422,34.22,73822.64,0.0,-0.97627,4e-05,2.55191]
[1780266793437,34.22,73830.38,0.0,-0.97599,4e-05,2.57716]
[1780266794444,34.22,73839.73,0.0,-0.97566,4e-05,2.608]
[1780266795451,34.22,73842.13,0.0,-0.97557,4e-05,2.61581]
[1780266798160,34.22,73842.8,0.0,-0.97555,4e-05,2.61765]
[1780266798220,34.22,73842.8,0.0,-0.97555,4e-05,2.61765]
[1780266798569,34.22,73842.8,0.0,-0.97555,4e-05,2.61765]
[1780266798472,34.22,73842.28,0.0,-0.97557,4e-05,2.61571]
[1780266798721,34.22,73842.28,0.0,-0.97557,4e-05,2.61571]
[1780266798968,34.22,73842.28,0.0,-0.97557,4e-05,2.61571]
[1780266804513,34.21,73842.43,0.0,-0.97558,4e-05,2.61507]
[1780266805521,34.21,73851.45,0.0,-0.97525,4e-05,2.6451]
[1780266806528,34.21,73857.53,0.0,-0.97502,4e-05,2.66542]
[1780266807535,34.21,73860.32,0.0,-0.97492,4e-05,2.67464]
[1780266808542,34.21,73865.58,0.0,-0.97473,4e-05,2.69225]
[1780266808956,34.21,73865.58,0.0,-0.97473,4e-05,2.69225]
[1780266808970,34.21,73865.58,0.0,-0.97473,4e-05,2.69225]
[1780266809549,34.21,73871.91,0.0,-0.97449,4e-05,2.71361]
[1780266810556,34.21,73879.67,0.0,-0.97419,4e-05,2.73999]
[1780266811563,34.2,73882.73,0.0,-0.97414,4e-05,2.74389]
[1780266812570,34.19,73883.25,0.0,-0.97417,4e-05,2.74193]
[1780266813459,34.19,73883.25,0.0,-0.97417,4e-05,2.74193]
[1780266813469,34.19,73883.25,0.0,-0.97417,4e-05,2.74193]
[1780266813577,34.17,73883.45,0.0,-0.9742,4e-05,2.73885]
[1780266814584,34.16,73888.65,0.0,-0.97404,4e-05,2.75314]
[1780266815590,34.15,73890.85,0.0,-0.974,4e-05,2.75715]
[1780266817605,34.12,73890.48,0.0,-0.9741,4e-05,2.74812]
[1780266817785,34.12,73890.48,0.0,-0.9741,4e-05,2.74812]
[1780266817970,34.12,73890.48,0.0,-0.9741,4e-05,2.74812]
[1780266818492,34.12,73890.48,0.0,-0.9741,4e-05,2.74812]
[1780266818612,34.11,73887.87,0.0,-0.97424,4e-05,2.73522]
[1780266818722,34.11,73887.87,0.0,-0.97424,4e-05,2.73522]
[1780266820627,34.09,73882.99,0.0,-0.97451,4e-05,2.71113]
[1780266821634,34.08,73885.34,0.0,-0.97446,4e-05,2.71576]
[1780266821765,34.08,73885.34,0.0,-0.97446,4e-05,2.71576]
[1780266821971,34.08,73885.34,0.0,-0.97446,4e-05,2.71576]
[1780266822285,34.08,73885.34,0.0,-0.97446,4e-05,2.71576]
[1780266822469,34.08,73885.34,0.0,-0.97446,4e-05,2.71576]
[1780266822640,34.07,73886.1,0.0,-0.97447,4e-05,2.71525]
[1780266823648,34.06,73888.69,0.0,-0.9744,4e-05,2.72098]
[1780266826265,34.05,73889.92,0.0,-0.97439,4e-05,2.72205]
[1780266826476,34.05,73889.92,0.0,-0.97439,4e-05,2.72205]
[1780266826544,34.04,73882.99,0.0,-0.97467,4e-05,2.69755]
[1780266826669,34.04,73875.58,0.0,-0.97495,4e-05,2.67222]
[1780266828448,34.04,73875.58,0.0,-0.97495,4e-05,2.67222]
[1780266828470,34.04,73875.58,0.0,-0.97495,4e-05,2.67222]
[1780266828549,34.04,73870.02,0.0,-0.97516,4e-05,2.6528]
[1780266830063,34.04,73869.77,0.0,-0.97517,4e-05,2.65173]
[1780266830220,34.04,73869.77,0.0,-0.97517,4e-05,2.65173]
[1780266830320,34.04,73870.31,0.0,-0.97515,4e-05,2.65335]
[1780266830697,34.04,73868.42,0.0,-0.97523,4e-05,2.64673]
[1780266833379,34.04,73867.89,0.0,-0.97525,4e-05,2.64472]
[1780266833473,34.04,73867.89,0.0,-0.97525,4e-05,2.64472]
[1780266838072,34.04,73867.15,0.0,-0.97529,4e-05,2.6412]
[1780266838082,34.03,73869.82,0.0,-0.97519,4e-05,2.65003]
[1780266838728,34.03,73869.82,0.0,-0.97519,4e-05,2.65003]
[1780266838978,34.03,73869.82,0.0,-0.97519,4e-05,2.65003]
[1780266839065,34.03,73876.78,0.0,-0.97493,4e-05,2.67345]
[1780266839762,34.03,73870.49,0.0,-0.97517,4e-05,2.65183]
[1780266841197,34.03,73870.49,0.0,-0.97517,4e-05,2.65183]
[1780266841221,34.03,73870.49,0.0,-0.97517,4e-05,2.65183]
[1780266841298,34.03,73864.74,0.0,-0.97539,4e-05,2.63219]
[1780266845327,34.03,73864.65,0.0,-0.9754,4e-05,2.63134]
[1780266845474,34.03,73864.65,0.0,-0.9754,4e-05,2.63134]
[1780266847819,34.03,73866.73,0.0,-0.97533,4e-05,2.63763]
[1780266850794,34.03,73866.98,0.0,-0.97532,4e-05,2.63809]
[1780266850974,34.03,73866.98,0.0,-0.97532,4e-05,2.63809]
[1780266851023,34.03,73872.91,0.0,-0.9751,4e-05,2.65798]
[1780266856496,34.02,73874.02,0.0,-0.97507,4e-05,2.66085]
[1780266856548,34.02,73872.04,0.0,-0.97515,4e-05,2.65391]
[1780266856722,34.02,73872.04,0.0,-0.97515,4e-05,2.65391]
[1780266856882,34.02,73866.89,0.0,-0.97534,4e-05,2.63628]
[1780266860906,34.02,73865.5,0.0,-0.9754,4e-05,2.63105]
[1780266860971,34.02,73865.5,0.0,-0.9754,4e-05,2.63105]
[1780266861917,34.02,73861.74,0.0,-0.97554,4e-05,2.61807]
[1780266864424,34.02,73862.65,0.0,-0.97551,4e-05,2.62098]
[1780266866593,34.02,73863.67,0.0,-0.97548,4e-05,2.62426]
[1780266866723,34.02,73862.92,0.0,-0.97551,4e-05,2.62143]
[1780266866952,34.02,73857.34,0.0,-0.97572,4e-05,2.60258]
[1780266869030,34.02,73857.36,0.0,-0.97572,4e-05,2.60254]
[1780266869224,34.02,73857.36,0.0,-0.97572,4e-05,2.60254]
[1780266869240,34.02,73860.01,0.0,-0.97562,4e-05,2.61129]
[1780266869972,34.02,73868.95,0.0,-0.97529,4e-05,2.64125]
[1780266870980,34.02,73869.47,0.0,-0.97527,4e-05,2.64283]
[1780266874405,34.01,73868.29,0.0,-0.97535,4e-05,2.63525]
[1780266874469,34.01,73868.29,0.0,-0.97535,4e-05,2.63525]
[1780266874570,34.01,73872.66,0.0,-0.97519,4e-05,2.64986]
[1780266877024,34.01,73870.98,0.0,-0.97526,4e-05,2.64359]
[1780266882059,34.01,73869.71,0.0,-0.97531,4e-05,2.63839]
[1780266883032,34.01,73869.71,0.0,-0.97531,4e-05,2.63839]
[1780266883224,34.01,73869.71,0.0,-0.97531,4e-05,2.63839]
[1780266883317,34.01,73865.13,0.0,-0.97549,4e-05,2.62278]
[1780266884185,34.01,73865.13,0.0,-0.97549,4e-05,2.62278]
[1780266885080,34.01,73862.32,0.0,-0.97559,4e-05,2.61305]
[1780266886197,34.01,73862.32,0.0,-0.97559,4e-05,2.61305]
[1780266886220,34.01,73862.32,0.0,-0.97559,4e-05,2.61305]
[1780266887094,34.01,73865.59,0.0,-0.97548,4e-05,2.62377]
[1780266888101,34.01,73867.28,0.0,-0.97541,4e-05,2.62931]
[1780266890596,34.01,73867.28,0.0,-0.97541,4e-05,2.62931]
[1780266890726,34.01,73867.28,0.0,-0.97541,4e-05,2.62931]
[1780266891122,34.0,73874.8,0.0,-0.97514,4e-05,2.65426]
[1780266892131,34.0,73884.45,0.0,-0.97478,4e-05,2.68695]
[1780266893138,34.0,73888.66,0.0,-0.97462,4e-05,2.70113]
[1780266893988,34.0,73888.66,0.0,-0.97462,4e-05,2.70113]
[1780266894109,34.0,73888.66,0.0,-0.97462,4e-05,2.70113]
[1780266894222,34.0,73888.66,0.0,-0.97462,4e-05,2.70113]
[1780266894323,34.0,73888.93,0.0,-0.97461,4e-05,2.70177]
[1780266899637,34.0,73889.05,0.0,-0.97462,4e-05,2.70103]
[1780266899720,34.0,73889.05,0.0,-0.97462,4e-05,2.70103]
[1780266902201,33.99,73884.26,0.0,-0.97482,4e-05,2.68342]
[1780266904430,33.99,73886.24,0.0,-0.97475,4e-05,2.68967]
[1780266907496,33.99,73886.05,0.0,-0.97476,4e-05,2.68847]
[1780266907720,33.99,73886.05,0.0,-0.97476,4e-05,2.68847]
[1780266908244,33.99,73887.54,0.0,-0.97471,4e-05,2.69304]
[1780266909978,33.99,73887.76,0.0,-0.97471,4e-05,2.69351]
[1780266910618,33.99,73887.76,0.0,-0.97471,4e-05,2.69351]
[1780266910720,33.99,73887.76,0.0,-0.97471,4e-05,2.69351]
[1780266910722,33.99,73893.16,0.0,-0.9745,4e-05,2.7118]
[1780266911264,33.99,73895.69,0.0,-0.97441,4e-05,2.72022]
[1780266916300,33.98,73896.0,0.0,-0.97442,4e-05,2.71966]
[1780266917307,33.98,73879.96,0.0,-0.97503,4e-05,2.6643]
[1780266917910,33.98,73879.96,0.0,-0.97503,4e-05,2.6643]
[1780266917970,33.98,73879.96,0.0,-0.97503,4e-05,2.6643]
[1780266918540,33.98,73879.96,0.0,-0.97503,4e-05,2.6643]
[1780266918719,33.98,73879.96,0.0,-0.97503,4e-05,2.6643]
[1780266918743,33.98,73875.58,0.0,-0.9752,4e-05,2.64919]
[1780266925366,33.97,73876.17,0.0,-0.97519,4e-05,2.64976]
[1780266928084,33.97,73875.59,0.0,-0.97522,4e-05,2.64739]
[1780266928403,33.97,73875.59,0.0,-0.97522,4e-05,2.64739]
[1780266928470,33.97,73875.59,0.0,-0.97522,4e-05,2.64739]
[1780266931406,33.97,73873.07,0.0,-0.97535,4e-05,2.63481]
[1780266933023,33.97,73873.47,0.0,-0.97534,4e-05,2.63598]
[1780266933220,33.97,73873.47,0.0,-0.97534,4e-05,2.63598]
[1780266939464,33.96,73874.29,0.0,-0.97532,4e-05,2.63746]
[1780266941477,33.96,73872.71,0.0,-0.97538,4e-05,2.63176]
[1780266945505,33.96,73870.79,0.0,-0.97546,4e-05,2.62462]
[1780266947974,33.96,73869.49,0.0,-0.97551,4e-05,2.61995]
[1780266951628,33.96,73869.29,0.0,-0.97552,4e-05,2.61884]
[1780266951721,33.96,73869.29,0.0,-0.97552,4e-05,2.61884]
[1780266958597,33.96,73868.49,0.0,-0.97557,4e-05,2.61506]
[1780266962784,33.95,73868.2,0.0,-0.97558,4e-05,2.61369]
[1780266962975,33.95,73867.62,0.0,-0.9756,4e-05,2.61161]
[1780266964639,33.95,73857.93,0.0,-0.97596,4e-05,2.57897]
[1780266964909,33.95,73857.93,0.0,-0.97596,4e-05,2.57897]
[1780266964976,33.95,73857.93,0.0,-0.97596,4e-05,2.57897]
[1780266965646,33.95,73858.02,0.0,-0.97596,4e-05,2.57919]
[1780266971688,33.95,73858.13,0.0,-0.97596,4e-05,2.57914]
[1780266976723,33.95,73865.44,0.0,-0.9757,4e-05,2.60321]
[1780266977730,33.95,73871.17,0.0,-0.97549,4e-05,2.6224]
[1780266978899,33.95,73872.52,0.0,-0.97544,4e-05,2.62684]
[1780266978972,33.95,73872.52,0.0,-0.97544,4e-05,2.62684]
[1780266980751,33.95,73881.19,0.0,-0.97512,4e-05,2.65593]
[1780266981768,33.95,73881.19,0.0,-0.97512,4e-05,2.65593]
[1780266981989,33.95,73882.0,0.0,-0.97509,4e-05,2.65854]
[1780266982224,33.95,73882.0,0.0,-0.97509,4e-05,2.65854]
[1780266982765,33.95,73882.45,0.0,-0.97507,4e-05,2.65988]
[1780266987800,33.94,73882.97,0.0,-0.97506,4e-05,2.66065]
[1780266990821,33.94,73886.31,0.0,-0.97494,4e-05,2.67142]
[1780266991828,33.94,73887.53,0.0,-0.97493,4e-05,2.67213]
[1780266992579,33.94,73887.53,0.0,-0.97493,4e-05,2.67213]
[1780266992725,33.94,73887.53,0.0,-0.97493,4e-05,2.67213]
[1780266995796,33.94,73886.84,0.0,-0.97496,4e-05,2.66931]
[1780266995825,33.94,73890.12,0.0,-0.97484,4e-05,2.68007]
[1780266995976,33.94,73890.12,0.0,-0.97484,4e-05,2.68007]
[1780266996072,33.94,73893.71,0.0,-0.97471,4e-05,2.69213]
[1780267001898,33.93,73891.77,0.0,-0.9748,4e-05,2.68386]
[1780267003015,33.93,73891.77,0.0,-0.9748,4e-05,2.68386]
[1780267003222,33.93,73891.77,0.0,-0.9748,4e-05,2.68386]
[1780267003286,33.93,73886.07,0.0,-0.97502,4e-05,2.66411]
[1780267007151,33.93,73887.13,0.0,-0.97499,4e-05,2.66705]
[1780267007221,33.93,73887.13,0.0,-0.97499,4e-05,2.66705]
[1780267012976,33.92,73887.59,0.0,-0.97499,4e-05,2.66701]
[1780267018011,33.92,73887.54,0.0,-0.975,4e-05,2.66568]
[1780267019454,33.92,73883.82,0.0,-0.97514,4e-05,2.65278]
[1780267020673,33.92,73883.82,0.0,-0.97514,4e-05,2.65278]
[1780267020724,33.92,73883.82,0.0,-0.97514,4e-05,2.65278]
[1780267020822,33.92,73886.0,0.0,-0.97506,4e-05,2.65999]
[1780267021040,33.92,73887.83,0.0,-0.975,4e-05,2.66601]
[1780267021970,33.92,73887.83,0.0,-0.975,4e-05,2.66601]
[1780267022640,33.92,73887.83,0.0,-0.975,4e-05,2.66601]
[1780267022722,33.92,73887.83,0.0,-0.975,4e-05,2.66601]
[1780267022801,33.92,73889.18,0.0,-0.97495,4e-05,2.67039]
[1780267023054,33.92,73893.9,0.0,-0.97477,4e-05,2.68632]
[1780267027260,33.91,73893.53,0.0,-0.9748,4e-05,2.68424]
[1780267027471,33.91,73893.53,0.0,-0.9748,4e-05,2.68424]
[1780267031197,33.91,73894.59,0.0,-0.97477,4e-05,2.68679]
[1780267031220,33.91,73894.59,0.0,-0.97477,4e-05,2.68679]
[1780267031306,33.91,73890.08,0.0,-0.97494,4e-05,2.67106]
[1780267033136,33.91,73889.14,0.0,-0.97498,4e-05,2.6676]
[1780267033222,33.91,73889.14,0.0,-0.97498,4e-05,2.6676]
[1780267033237,33.91,73883.9,0.0,-0.97518,4e-05,2.64951]
[1780267035138,33.91,73871.98,0.0,-0.97563,4e-05,2.6088]
[1780267036629,33.91,73871.98,0.0,-0.97563,4e-05,2.6088]
[1780267036721,33.91,73871.98,0.0,-0.97563,4e-05,2.6088]
[1780267036822,33.91,73871.62,0.0,-0.97564,4e-05,2.60745]
[1780267038161,33.91,73864.34,0.0,-0.97592,4e-05,2.5828]
[1780267039614,33.91,73864.34,0.0,-0.97592,4e-05,2.5828]
[1780267039722,33.91,73864.34,0.0,-0.97592,4e-05,2.5828]
[1780267039818,33.9,73862.56,0.0,-0.97598,4e-05,2.57677]
[1780267039889,33.9,73862.56,0.0,-0.97598,4e-05,2.57677]
[1780267039972,33.9,73862.56,0.0,-0.97598,4e-05,2.57677]
[1780267040173,33.9,73862.35,0.0,-0.97599,4e-05,2.57599]
[1780267041180,33.9,73857.72,0.0,-0.97616,4e-05,2.56052]
[1780267042187,33.9,73851.72,0.0,-0.97638,4e-05,2.54063]
[1780267043194,33.9,73847.73,0.0,-0.97652,4e-05,2.52749]
[1780267046729,33.9,73847.13,0.0,-0.97654,4e-05,2.52552]
[1780267046751,33.9,73847.13,0.0,-0.97654,4e-05,2.52552]
[1780267046974,33.9,73846.82,0.0,-0.97655,4e-05,2.52451]
[1780267048228,33.9,73839.8,0.0,-0.9768,4e-05,2.50158]
[1780267050835,33.9,73839.51,0.0,-0.97681,4e-05,2.50068]
[1780267050973,33.9,73839.09,0.0,-0.97683,4e-05,2.49936]
[1780267055278,33.91,73834.63,0.0,-0.97701,4e-05,2.48202]
[1780267057015,33.91,73834.48,0.0,-0.97702,4e-05,2.48161]
[1780267057223,33.91,73834.48,0.0,-0.97702,4e-05,2.48161]
[1780267057339,33.91,73834.48,0.0,-0.97702,4e-05,2.48161]
[1780267057471,33.91,73834.48,0.0,-0.97702,4e-05,2.48161]
[1780267057482,33.91,73834.13,0.0,-0.97703,4e-05,2.48056]
[1780267058299,33.91,73831.13,0.0,-0.97713,4e-05,2.47094]
[1780267059306,33.91,73821.89,0.0,-0.97745,3e-05,2.44133]
[1780267060313,33.91,73821.92,0.0,-0.97745,3e-05,2.44157]
[1780267061696,33.91,73821.92,0.0,-0.97745,3e-05,2.44157]
[1780267061724,33.91,73821.92,0.0,-0.97745,3e-05,2.44157]
[1780267063285,33.91,73819.22,0.0,-0.97754,3e-05,2.43323]
[1780267067899,33.91,73819.96,0.0,-0.97751,3e-05,2.43619]
[1780267067364,33.91,73817.15,0.0,-0.9776,3e-05,2.42737]
[1780267067974,33.91,73817.15,0.0,-0.9776,3e-05,2.42737]
[1780267072264,33.91,73819.63,0.0,-0.97751,3e-05,2.43587]
[1780267072469,33.91,73819.63,0.0,-0.97751,3e-05,2.43587]
[1780267072554,33.91,73819.46,0.0,-0.97752,3e-05,2.43547]
[1780267073891,33.91,73819.46,0.0,-0.97752,3e-05,2.43547]
[1780267073892,33.91,73822.08,0.0,-0.97742,3e-05,2.44398]
[1780267073976,33.91,73822.08,0.0,-0.97742,3e-05,2.44398]
[1780267078378,33.92,73818.5,0.0,-0.97754,3e-05,2.43305]
[1780267078472,33.92,73818.5,0.0,-0.97754,3e-05,2.43305]
[1780267078599,33.92,73818.5,0.0,-0.97754,3e-05,2.43305]
[1780267078723,33.92,73818.5,0.0,-0.97754,3e-05,2.43305]
[1780267078821,33.92,73813.78,0.0,-0.9777,3e-05,2.41816]
[1780267083202,33.92,73815.86,0.0,-0.97763,3e-05,2.42542]
[1780267083220,33.92,73815.86,0.0,-0.97763,3e-05,2.42542]
[1780267085490,33.92,73811.01,0.0,-0.97779,3e-05,2.41044]
[1780267086602,33.92,73811.01,0.0,-0.97779,3e-05,2.41044]
[1780267086724,33.92,73811.01,0.0,-0.97779,3e-05,2.41044]
[1780267086904,33.92,73811.01,0.0,-0.97779,3e-05,2.41044]
[1780267086823,33.92,73808.07,0.0,-0.97789,3e-05,2.40131]
[1780267086975,33.92,73808.07,0.0,-0.97789,3e-05,2.40131]
[1780267087504,33.92,73808.01,0.0,-0.97789,3e-05,2.4013]
[1780267092539,33.92,73809.17,0.0,-0.97784,3e-05,2.40586]
[1780267093169,33.92,73809.17,0.0,-0.97784,3e-05,2.40586]
[1780267093222,33.92,73809.17,0.0,-0.97784,3e-05,2.40586]
[1780267098864,33.93,73808.84,0.0,-0.97784,3e-05,2.40569]
[1780267104627,33.93,73808.87,0.0,-0.97782,3e-05,2.40699]
[1780267105634,33.93,73806.15,0.0,-0.97791,3e-05,2.39857]
[1780267107940,33.93,73806.14,0.0,-0.97791,3e-05,2.39872]
[1780267107974,33.93,73805.96,0.0,-0.97792,3e-05,2.39834]
[1780267108466,33.93,73805.96,0.0,-0.97792,3e-05,2.39834]
[1780267108719,33.93,73805.96,0.0,-0.97792,3e-05,2.39834]
[1780267108791,33.93,73805.07,0.0,-0.97795,3e-05,2.39572]
[1780267114697,33.94,73805.9,0.0,-0.97793,3e-05,2.39641]
[1780267118025,33.94,73806.2,0.0,-0.97792,3e-05,2.39789]
[1780267118224,33.94,73806.2,0.0,-0.97792,3e-05,2.39789]
[1780267121105,33.94,73807.1,0.0,-0.97788,3e-05,2.40128]
[1780267121220,33.94,73807.1,0.0,-0.97788,3e-05,2.40128]
[1780267121747,33.94,73807.17,0.0,-0.97787,3e-05,2.40168]
[1780267123332,33.94,73807.1,0.0,-0.97788,3e-05,2.40163]
[1780267123510,33.94,73807.1,0.0,-0.97788,3e-05,2.40163]
[1780267123761,33.94,73796.12,0.0,-0.97825,3e-05,2.36732]
[1780267124855,33.94,73796.12,0.0,-0.97825,3e-05,2.36732]
[1780267124956,33.94,73791.63,0.0,-0.97839,3e-05,2.35355]
[1780267130810,33.95,73789.72,0.0,-0.97844,3e-05,2.34919]
[1780267135845,33.95,73788.12,0.0,-0.97848,3e-05,2.34555]
[1780267137809,33.95,73789.13,0.0,-0.97844,3e-05,2.34896]
[1780267137971,33.95,73789.13,0.0,-0.97844,3e-05,2.34896]
[1780267142689,33.96,73787.75,0.0,-0.97847,3e-05,2.34603]
[1780267142722,33.96,73787.75,0.0,-0.97847,3e-05,2.34603]
[1780267142894,33.96,73788.07,0.0,-0.97846,3e-05,2.34729]
[1780267144162,33.96,73788.23,0.0,-0.97845,3e-05,2.34807]
[1780267144220,33.96,73788.23,0.0,-0.97845,3e-05,2.34807]
[1780267148555,33.97,73789.04,0.0,-0.97841,3e-05,2.35168]
[1780267148720,33.97,73789.04,0.0,-0.97841,3e-05,2.35168]
[1780267148936,33.97,73789.02,0.0,-0.97841,3e-05,2.35189]
[1780267152964,33.97,73792.93,0.0,-0.97827,3e-05,2.36514]
[1780267153465,33.97,73792.93,0.0,-0.97827,3e-05,2.36514]
[1780267153723,33.97,73792.93,0.0,-0.97827,3e-05,2.36514]
[1780267159006,33.98,73794.09,0.0,-0.97821,3e-05,2.37047]
[1780267159977,33.98,73794.09,0.0,-0.97821,3e-05,2.37047]
[1780267160108,33.98,73794.09,0.0,-0.97821,3e-05,2.37047]
[1780267160222,33.98,73794.09,0.0,-0.97821,3e-05,2.37047]
[1780267160324,33.98,73794.47,0.0,-0.97819,3e-05,2.37189]
[1780267165933,33.98,73795.49,0.0,-0.97815,3e-05,2.37601]
[1780267165971,33.98,73795.49,0.0,-0.97815,3e-05,2.37601]
[1780267166411,33.98,73795.49,0.0,-0.97815,3e-05,2.37601]
[1780267166474,33.98,73795.49,0.0,-0.97815,3e-05,2.37601]
[1780267166513,33.98,73795.59,0.0,-0.97814,3e-05,2.37677]
[1780267173257,33.99,73795.88,0.0,-0.97815,3e-05,2.37576]
[1780267173473,33.99,73795.88,0.0,-0.97815,3e-05,2.37576]
[1780267174115,33.99,73804.37,0.0,-0.97785,3e-05,2.4031]
[1780267177560,33.99,73804.75,0.0,-0.97783,3e-05,2.40466]
[1780267177719,33.99,73804.75,0.0,-0.97783,3e-05,2.40466]
[1780267177768,33.99,73805.15,0.0,-0.97782,3e-05,2.4061]
[1780267178687,33.99,73805.15,0.0,-0.97782,3e-05,2.4061]
[1780267178720,33.99,73805.15,0.0,-0.97782,3e-05,2.4061]
[1780267183093,33.99,73808.05,0.0,-0.97771,3e-05,2.41609]
[1780267183220,33.99,73808.05,0.0,-0.97771,3e-05,2.41609]
[1780267183320,33.99,73808.84,0.0,-0.97768,3e-05,2.41875]
[1780267184388,33.99,73808.84,0.0,-0.97768,3e-05,2.41875]
[1780267184469,33.99,73808.84,0.0,-0.97768,3e-05,2.41875]
[1780267190946,34.0,73811.56,0.0,-0.97758,3e-05,2.42823]
[1780267190976,34.0,73811.56,0.0,-0.97758,3e-05,2.42823]
[1780267190964,34.0,73811.48,0.0,-0.97758,3e-05,2.42811]
[1780267193971,34.0,73813.12,0.0,-0.97752,3e-05,2.4336]
[1780267199293,34.0,73813.37,0.0,-0.9775,3e-05,2.43528]
[1780267200300,34.0,73796.04,0.0,-0.97809,3e-05,2.38064]
[1780267201762,34.0,73796.04,0.0,-0.97809,3e-05,2.38064]
[1780267201920,34.0,73796.04,0.0,-0.97809,3e-05,2.38064]
[1780267201972,34.0,73796.04,0.0,-0.97809,3e-05,2.38064]
[1780267201931,34.0,73796.91,0.0,-0.97806,3e-05,2.38358]
[1780267206984,34.0,73796.97,0.0,-0.97805,3e-05,2.38461]
[1780267207088,34.01,73797.21,0.0,-0.97804,3e-05,2.38557]
[1780267207219,34.01,73797.21,0.0,-0.97804,3e-05,2.38557]
[1780267207321,34.01,73797.21,0.0,-0.97804,3e-05,2.38578]
[1780267212383,34.01,73795.25,0.0,-0.97809,3e-05,2.38069]
[1780267213960,34.01,73795.25,0.0,-0.97809,3e-05,2.38069]
[1780267213971,34.01,73795.25,0.0,-0.97809,3e-05,2.38069]
[1780267214007,34.01,73795.25,0.0,-0.97809,3e-05,2.38069]
[1780267214061,34.01,73795.29,0.0,-0.97809,3e-05,2.38103]
[1780267214219,34.01,73795.29,0.0,-0.97809,3e-05,2.38103]
[1780267217766,34.01,73795.26,0.0,-0.97809,3e-05,2.38136]
[1780267217815,34.01,73795.26,0.0,-0.97809,3e-05,2.38136]
[1780267217974,34.01,73795.26,0.0,-0.97809,3e-05,2.38136]
[1780267217822,34.01,73800.98,0.0,-0.97789,3e-05,2.39976]
[1780267224469,34.02,73801.87,0.0,-0.97784,3e-05,2.40381]
[1780267227488,34.02,73804.84,0.0,-0.97774,3e-05,2.41372]
[1780267229204,34.02,73805.9,0.0,-0.9777,3e-05,2.41724]
[1780267229223,34.02,73805.9,0.0,-0.9777,3e-05,2.41724]
[1780267229309,34.02,73805.9,0.0,-0.9777,3e-05,2.41724]
[1780267229471,34.02,73805.9,0.0,-0.9777,3e-05,2.41724]
[1780267229502,34.02,73806.34,0.0,-0.97768,3e-05,2.41878]
[1780267231516,34.02,73812.18,0.0,-0.9775,3e-05,2.43456]
[1780267232662,34.02,73812.18,0.0,-0.9775,3e-05,2.43456]
[1780267232705,34.02,73812.18,0.0,-0.9775,3e-05,2.43456]
[1780267232721,34.02,73812.18,0.0,-0.9775,3e-05,2.43456]
[1780267232756,34.02,73817.05,0.0,-0.97733,3e-05,2.45023]
[1780267236551,34.02,73827.01,0.0,-0.97698,4e-05,2.48263]
[1780267237558,34.02,73827.57,0.0,-0.97696,4e-05,2.48448]
[1780267238572,34.02,73827.57,0.0,-0.97696,4e-05,2.48448]
[1780267238623,34.02,73827.57,0.0,-0.97696,4e-05,2.48448]
[1780267238720,34.02,73827.57,0.0,-0.97696,4e-05,2.48448]
[1780267238725,34.02,73827.78,0.0,-0.97695,4e-05,2.48521]
[1780267244607,34.02,73825.35,0.0,-0.97704,4e-05,2.47767]
[1780267246133,34.02,73824.99,0.0,-0.97705,4e-05,2.47658]
[1780267246182,34.02,73824.99,0.0,-0.97705,4e-05,2.47658]
[1780267246225,34.02,73824.99,0.0,-0.97705,4e-05,2.47658]
[1780267246621,34.02,73824.48,0.0,-0.97706,4e-05,2.47501]
[1780267251657,34.03,73822.51,0.0,-0.97713,4e-05,2.46906]
[1780267252891,34.03,73822.51,0.0,-0.97713,4e-05,2.46906]
[1780267252972,34.03,73822.51,0.0,-0.97713,4e-05,2.46906]
[1780267253101,34.03,73822.51,0.0,-0.97713,4e-05,2.46906]
[1780267253071,34.03,73822.55,0.0,-0.97713,4e-05,2.46928]
[1780267253222,34.03,73822.55,0.0,-0.97713,4e-05,2.46928]
[1780267261728,34.03,73821.81,0.0,-0.97714,3e-05,2.46776]
[1780267266762,34.03,73821.16,0.0,-0.97716,3e-05,2.46618]
[1780267269152,34.03,73821.02,0.0,-0.97716,3e-05,2.46584]
[1780267269223,34.03,73821.02,0.0,-0.97716,3e-05,2.46584]
[1780267269249,34.03,73821.02,0.0,-0.97716,3e-05,2.46584]
[1780267269473,34.03,73821.02,0.0,-0.97716,3e-05,2.46584]
[1780267269571,34.03,73821.02,0.0,-0.97716,3e-05,2.46606]
[1780267274536,34.03,73820.36,0.0,-0.97718,3e-05,2.46437]
[1780267274595,34.03,73820.36,0.0,-0.97718,3e-05,2.46437]
[1780267274730,34.03,73820.36,0.0,-0.97718,3e-05,2.46437]
[1780267274822,34.03,73819.86,0.0,-0.9772,3e-05,2.46288]
[1780267283885,34.04,73820.3,0.0,-0.97717,3e-05,2.46532]
[1780267286906,34.04,73808.65,0.0,-0.97757,3e-05,2.42845]
[1780267287724,34.04,73808.65,0.0,-0.97757,3e-05,2.42845]
[1780267287831,34.04,73808.65,0.0,-0.97757,3e-05,2.42845]
[1780267287973,34.04,73808.65,0.0,-0.97757,3e-05,2.42845]
[1780267288056,34.04,73808.24,0.0,-0.97758,3e-05,2.42732]
[1780267294962,34.04,73807.06,0.0,-0.97764,3e-05,2.42176]
[1780267297740,34.05,73807.38,0.0,-0.97762,3e-05,2.42315]
[1780267297952,34.05,73807.38,0.0,-0.97762,3e-05,2.42315]
[1780267297973,34.05,73807.38,0.0,-0.97762,3e-05,2.42315]
[1780267297983,34.05,73807.44,0.0,-0.97762,3e-05,2.42352]
[1780267303018,34.05,73807.33,0.0,-0.97761,3e-05,2.42408]
[1780267304282,34.05,73807.33,0.0,-0.97761,3e-05,2.42408]
[1780267304471,34.05,73807.33,0.0,-0.97761,3e-05,2.42408]
[1780267310068,34.05,73807.69,0.0,-0.97758,3e-05,2.42648]
[1780267312090,34.05,73807.64,0.0,-0.97758,3e-05,2.4265]
[1780267312223,34.05,73808.17,0.0,-0.97756,3e-05,2.42836]
[1780267312243,34.05,73808.17,0.0,-0.97756,3e-05,2.42836]
[1780267312472,34.05,73808.17,0.0,-0.97756,3e-05,2.42836]
[1780267312573,34.06,73808.17,0.0,-0.97756,3e-05,2.42853]
[1780267318124,34.06,73809.45,0.0,-0.97751,3e-05,2.43342]
[1780267319821,34.06,73809.26,0.0,-0.97751,3e-05,2.43297]
[1780267319974,34.06,73809.26,0.0,-0.97751,3e-05,2.43297]
[1780267319979,34.06,73809.26,0.0,-0.97751,3e-05,2.43297]
[1780267320138,34.06,73811.02,0.0,-0.97745,3e-05,2.43873]
[1780267320228,34.06,73811.02,0.0,-0.97745,3e-05,2.43873]
[1780267323159,34.06,73803.8,0.0,-0.97769,3e-05,2.41623]
[1780267323361,34.06,73803.8,0.0,-0.97769,3e-05,2.41623]
[1780267323475,34.06,73803.8,0.0,-0.97769,3e-05,2.41623]
[1780267323970,34.06,73803.8,0.0,-0.97769,3e-05,2.41623]
[1780267324167,34.06,73803.49,0.0,-0.9777,3e-05,2.4154]
[1780267328591,34.06,73802.99,0.0,-0.97771,3e-05,2.41452]
[1780267328726,34.06,73802.99,0.0,-0.97771,3e-05,2.41452]
[1780267329595,34.06,73803.25,0.0,-0.9777,3e-05,2.41552]
[1780267329721,34.06,73803.25,0.0,-0.9777,3e-05,2.41552]
[1780267329821,34.06,73804.26,0.0,-0.97767,3e-05,2.41889]
[1780267332971,34.07,73803.02,0.0,-0.9777,3e-05,2.4153]
[1780267333071,34.07,73798.39,0.0,-0.97786,3e-05,2.40087]
[1780267333221,34.07,73798.39,0.0,-0.97786,3e-05,2.40087]
[1780267333230,34.07,73795.32,0.0,-0.97796,3e-05,2.39142]
[1780267339272,34.07,73794.09,0.0,-0.97799,3e-05,2.38884]
[1780267340395,34.07,73794.09,0.0,-0.97799,3e-05,2.38884]
[1780267340472,34.07,73794.09,0.0,-0.97799,3e-05,2.38884]
[1780267340604,34.07,73794.09,0.0,-0.97799,3e-05,2.38884]
[1780267340723,34.07,73794.09,0.0,-0.97799,3e-05,2.38884]
[1780267340822,34.07,73793.68,0.0,-0.978,3e-05,2.38777]
[1780267346323,34.08,73793.37,0.0,-0.978,3e-05,2.38804]
[1780267351358,34.08,73792.72,0.0,-0.97804,3e-05,2.38397]
[1780267352762,34.08,73792.72,0.0,-0.97804,3e-05,2.38397]
[1780267352971,34.08,73792.72,0.0,-0.97804,3e-05,2.38397]
[1780267353666,34.08,73792.93,0.0,-0.97803,3e-05,2.38483]
[1780267353722,34.08,73792.93,0.0,-0.97803,3e-05,2.38483]
[1780267353768,34.08,73792.56,0.0,-0.97804,3e-05,2.38388]
[1780267359414,34.09,73792.48,0.0,-0.97803,3e-05,2.38484]
[1780267360765,34.09,73792.48,0.0,-0.97803,3e-05,2.38484]
[1780267360975,34.09,73792.48,0.0,-0.97803,3e-05,2.38484]
[1780267366763,34.09,73793.27,0.0,-0.97799,3e-05,2.3885]
[1780267366974,34.09,73793.27,0.0,-0.97799,3e-05,2.3885]
[1780267367019,34.09,73793.11,0.0,-0.97799,3e-05,2.38818]
[1780267372504,34.09,73795.55,0.0,-0.9779,3e-05,2.39697]
[1780267374070,34.09,73795.55,0.0,-0.9779,3e-05,2.39697]
[1780267374225,34.09,73795.55,0.0,-0.9779,3e-05,2.39697]
[1780267375526,34.1,73792.07,0.0,-0.97801,3e-05,2.38657]
[1780267378190,34.1,73792.45,0.0,-0.97799,3e-05,2.38795]
[1780267378220,34.1,73792.45,0.0,-0.97799,3e-05,2.38795]
[1780267378420,34.1,73792.96,0.0,-0.97797,3e-05,2.38974]
[1780267378470,34.1,73792.96,0.0,-0.97797,3e-05,2.38974]
[1780267378547,34.1,73793.11,0.0,-0.97797,3e-05,2.39039]
[1780267385596,34.1,73792.96,0.0,-0.97796,3e-05,2.3912]
[1780267390027,34.1,73792.58,0.0,-0.97796,3e-05,2.39054]
[1780267390222,34.1,73792.58,0.0,-0.97796,3e-05,2.39054]
[1780267390243,34.11,73792.64,0.0,-0.97796,3e-05,2.39091]
[1780267390311,34.11,73792.64,0.0,-0.97796,3e-05,2.39091]
[1780267390472,34.11,73792.64,0.0,-0.97796,3e-05,2.39091]
[1780267393653,34.11,73786.18,0.0,-0.97817,3e-05,2.37143]
[1780267396901,34.11,73786.45,0.0,-0.97816,3e-05,2.37268]
[1780267396980,34.11,73786.45,0.0,-0.97816,3e-05,2.37268]
[1780267397156,34.11,73786.45,0.0,-0.97816,3e-05,2.37268]
[1780267397221,34.11,73786.45,0.0,-0.97816,3e-05,2.37268]
[1780267397002,34.11,73786.44,0.0,-0.97816,3e-05,2.37286]
[1780267401826,34.11,73784.8,0.0,-0.9782,3e-05,2.36854]
[1780267401972,34.11,73784.8,0.0,-0.9782,3e-05,2.36854]
[1780267401975,34.11,73783.1,0.0,-0.97826,3e-05,2.36346]
[1780267402549,34.11,73783.1,0.0,-0.97826,3e-05,2.36346]
[1780267402720,34.11,73783.1,0.0,-0.97826,3e-05,2.36346]
[1780267408759,34.12,73784.65,0.0,-0.97819,3e-05,2.36976]
[1780267410506,34.12,73784.66,0.0,-0.97819,3e-05,2.36999]
[1780267410697,34.12,73784.66,0.0,-0.97819,3e-05,2.36999]
[1780267410723,34.12,73784.66,0.0,-0.97819,3e-05,2.36999]
[1780267410773,34.12,73783.99,0.0,-0.97821,3e-05,2.36812]
[1780267415809,34.12,73784.11,0.0,-0.97822,3e-05,2.36652]
[1780267421553,34.13,73784.01,0.0,-0.97821,3e-05,2.36706]
[1780267421998,34.13,73784.01,0.0,-0.97821,3e-05,2.36706]
[1780267422220,34.13,73784.01,0.0,-0.97821,3e-05,2.36706]
[1780267422100,34.13,73784.28,0.0,-0.9782,3e-05,2.36832]
[1780267422457,34.13,73784.28,0.0,-0.9782,3e-05,2.36832]
[1780267422478,34.13,73784.28,0.0,-0.9782,3e-05,2.36832]
[1780267422858,34.13,73784.25,0.0,-0.9782,3e-05,2.36844]
[1780267427893,34.13,73784.36,0.0,-0.97818,3e-05,2.36983]
[1780267430078,34.13,73784.33,0.0,-0.97818,3e-05,2.36994]
[1780267430223,34.13,73784.33,0.0,-0.97818,3e-05,2.36994]
[1780267430155,34.13,73791.22,0.0,-0.97795,3e-05,2.39167]
[1780267430403,34.13,73791.22,0.0,-0.97795,3e-05,2.39167]
[1780267430475,34.13,73791.22,0.0,-0.97795,3e-05,2.39167]
[1780267430915,34.13,73796.84,0.0,-0.97775,3e-05,2.40951]
[1780267431922,34.14,73795.11,0.0,-0.97781,3e-05,2.4042]
[1780267436439,34.14,73796.14,0.0,-0.97777,3e-05,2.40803]
[1780267436471,34.14,73796.14,0.0,-0.97777,3e-05,2.40803]
[1780267436665,34.14,73796.14,0.0,-0.97777,3e-05,2.40803]
[1780267436721,34.14,73796.14,0.0,-0.97777,3e-05,2.40803]
[1780267436957,34.14,73796.3,0.0,-0.97776,3e-05,2.40868]
[1780267441992,34.14,73797.38,0.0,-0.97772,3e-05,2.41278]
[1780267444009,34.14,73795.81,0.0,-0.97777,3e-05,2.40811]
[1780267445015,34.14,73793.89,0.0,-0.97783,3e-05,2.40221]
[1780267445554,34.14,73793.89,0.0,-0.97783,3e-05,2.40221]
[1780267446316,34.14,73793.88,0.0,-0.97783,3e-05,2.40233]
[1780267446474,34.14,73793.88,0.0,-0.97783,3e-05,2.40233]
[1780267453071,34.15,73794.63,0.0,-0.97779,3e-05,2.40573]
[1780267458106,34.15,73796.27,0.0,-0.97773,3e-05,2.41162]
[1780267460663,34.15,73795.4,0.0,-0.97776,3e-05,2.40914]
[1780267460727,34.15,73795.4,0.0,-0.97776,3e-05,2.40914]
[1780267466162,34.15,73796.03,0.0,-0.97773,3e-05,2.41194]
[1780267474218,34.16,73796.24,0.0,-0.97773,3e-05,2.41057]
[1780267475899,34.16,73796.53,0.0,-0.97772,3e-05,2.41162]
[1780267475973,34.16,73796.53,0.0,-0.97772,3e-05,2.41162]
[1780267482274,34.16,73796.26,0.0,-0.97772,3e-05,2.41168]
[1780267487015,34.16,73797.0,0.0,-0.97769,3e-05,2.41454]
[1780267487226,34.16,73797.0,0.0,-0.97769,3e-05,2.41454]
[1780267488316,34.16,73803.61,0.0,-0.97746,3e-05,2.43571]
[1780267493357,34.16,73803.54,0.0,-0.97746,3e-05,2.43598]
[1780267495766,34.16,73803.9,0.0,-0.97744,3e-05,2.43721]
[1780267495972,34.16,73803.9,0.0,-0.97744,3e-05,2.43721]
[1780267500400,34.17,73807.96,0.0,-0.9773,3e-05,2.45065]
[1780267501754,34.17,73807.96,0.0,-0.9773,3e-05,2.45065]
[1780267501977,34.17,73807.96,0.0,-0.9773,3e-05,2.45065]
[1780267502079,34.17,73814.66,0.0,-0.97706,3e-05,2.47223]
[1780267504428,34.17,73815.86,0.0,-0.97702,4e-05,2.47616]
[1780267506442,34.17,73810.24,0.0,-0.97722,3e-05,2.4582]
[1780267507470,34.17,73810.24,0.0,-0.97722,3e-05,2.4582]
[1780267512316,34.17,73810.75,0.0,-0.9772,3e-05,2.46]
[1780267511477,34.17,73814.54,0.0,-0.97706,3e-05,2.47225]
[1780267515979,34.17,73815.13,0.0,-0.97704,4e-05,2.47425]
[1780267516081,34.17,73813.86,0.0,-0.97709,3e-05,2.4702]
[1780267521317,34.17,73814.99,0.0,-0.97704,4e-05,2.47398]
[1780267521321,34.17,73815.03,0.0,-0.97704,4e-05,2.47414]
[1780267521470,34.17,73815.03,0.0,-0.97704,4e-05,2.47414]
[1780267526581,34.17,73813.35,0.0,-0.9771,3e-05,2.46894]
[1780267527976,34.17,73813.35,0.0,-0.9771,3e-05,2.46894]
[1780267530325,34.17,73813.27,0.0,-0.9771,3e-05,2.46876]
[1780267530469,34.17,73813.89,0.0,-0.97708,3e-05,2.47078]
[1780267530610,34.17,73814.18,0.0,-0.97707,3e-05,2.47175]
[1780267535645,34.17,73814.67,0.0,-0.97708,3e-05,2.47038]
[1780267537956,34.17,73814.47,0.0,-0.97708,3e-05,2.46977]
[1780267537973,34.17,73814.47,0.0,-0.97708,3e-05,2.46977]
[1780267541686,34.17,73811.18,0.0,-0.9772,3e-05,2.45942]
[1780267543502,34.17,73811.46,0.0,-0.97719,3e-05,2.46037]
[1780267543722,34.17,73811.46,0.0,-0.97719,3e-05,2.46037]
[1780267543804,34.17,73811.46,0.0,-0.97719,3e-05,2.46037]
[1780267543985,34.17,73811.46,0.0,-0.97719,3e-05,2.46037]
[1780267544082,34.17,73811.38,0.0,-0.97719,3e-05,2.46016]
[1780267547730,34.17,73808.59,0.0,-0.97728,3e-05,2.45147]
[1780267549744,34.17,73814.14,0.0,-0.97709,3e-05,2.46936]
[1780267552685,34.17,73815.24,0.0,-0.97705,4e-05,2.47296]
[1780267552721,34.17,73815.24,0.0,-0.97705,4e-05,2.47296]
[1780267558408,34.17,73817.8,0.0,-0.97696,4e-05,2.48133]
[1780267558470,34.17,73817.56,0.0,-0.97697,4e-05,2.48059]
[1780267558527,34.17,73817.56,0.0,-0.97697,4e-05,2.48059]
[1780267558719,34.17,73817.56,0.0,-0.97697,4e-05,2.48059]
[1780267558807,34.17,73817.27,0.0,-0.97698,4e-05,2.47968]
[1780267563843,34.17,73815.58,0.0,-0.97703,4e-05,2.47441]
[1780267568877,34.17,73815.24,0.0,-0.97704,4e-05,2.47351]
[1780267574919,34.18,73815.03,0.0,-0.97705,4e-05,2.47308]
[1780267575926,34.18,73820.06,0.0,-0.97687,4e-05,2.48931]
[1780267576933,34.18,73823.1,0.0,-0.97676,4e-05,2.49915]
[1780267578947,34.18,73831.33,0.0,-0.97647,4e-05,2.52587]
[1780267580961,34.18,73832.15,0.0,-0.97644,4e-05,2.52846]
[1780267582035,34.18,73832.15,0.0,-0.97644,4e-05,2.52846]
[1780267582223,34.18,73832.15,0.0,-0.97644,4e-05,2.52846]
[1780267582977,34.18,73828.58,0.0,-0.97657,4e-05,2.51674]
[1780267583984,34.18,73825.23,0.0,-0.97669,4e-05,2.50584]
[1780267586408,34.18,73824.75,0.0,-0.97671,4e-05,2.50428]
[1780267586470,34.18,73825.1,0.0,-0.97669,4e-05,2.50542]
[1780267587313,34.18,73825.1,0.0,-0.97669,4e-05,2.50542]
[1780267587321,34.18,73825.1,0.0,-0.97669,4e-05,2.50542]
[1780267587483,34.18,73825.1,0.0,-0.97669,4e-05,2.50542]
[1780267588015,34.18,73821.0,0.0,-0.97684,4e-05,2.49216]
[1780267589022,34.18,73817.91,0.0,-0.97695,4e-05,2.48222]
[1780267591317,34.18,73817.26,0.0,-0.97697,4e-05,2.48018]
[1780267591472,34.18,73817.19,0.0,-0.977,4e-05,2.47688]
[1780267593050,34.18,73813.75,0.0,-0.97712,3e-05,2.46595]
[1780267594700,34.18,73814.18,0.0,-0.9771,3e-05,2.4674]
[1780267594724,34.18,73814.18,0.0,-0.9771,3e-05,2.4674]
[1780267595258,34.18,73814.18,0.0,-0.9771,3e-05,2.4674]
[1780267595359,34.18,73814.09,0.0,-0.97711,3e-05,2.46718]
[1780267595471,34.18,73814.09,0.0,-0.97711,3e-05,2.46718]
[1780267596071,34.18,73818.98,0.0,-0.97693,4e-05,2.48297]
[1780267597078,34.18,73838.22,0.0,-0.97625,4e-05,2.54557]
[1780267598085,34.18,73843.47,0.0,-0.97606,4e-05,2.56277]
[1780267599595,34.18,73843.8,0.0,-0.97605,4e-05,2.56378]
[1780267600385,34.18,73843.8,0.0,-0.97605,4e-05,2.56378]
[1780267604128,34.18,73837.4,0.0,-0.97628,4e-05,2.54232]
[1780267607148,34.17,73836.27,0.0,-0.97633,4e-05,2.5385]
[1780267608463,34.17,73836.27,0.0,-0.97633,4e-05,2.5385]
[1780267608472,34.17,73836.27,0.0,-0.97633,4e-05,2.5385]
[1780267609017,34.17,73836.26,0.0,-0.97633,4e-05,2.53844]
[1780267609220,34.17,73836.26,0.0,-0.97633,4e-05,2.53844]
[1780267609321,34.17,73836.46,0.0,-0.97632,4e-05,2.53906]
[1780267615204,34.17,73836.34,0.0,-0.97633,4e-05,2.5385]
[1780267618226,34.17,73833.49,0.0,-0.97643,4e-05,2.5291]
[1780267621597,34.17,73832.37,0.0,-0.97647,4e-05,2.52543]
[1780267621723,34.17,73832.37,0.0,-0.97647,4e-05,2.52543]
[1780267627290,34.17,73834.65,0.0,-0.97639,4e-05,2.53281]
[1780267629304,34.17,73838.94,0.0,-0.97623,4e-05,2.54683]
[1780267631308,34.17,73838.98,0.0,-0.97623,4e-05,2.54693]
[1780267631471,34.17,73838.98,0.0,-0.97623,4e-05,2.54693]
[1780267631950,34.17,73839.85,0.0,-0.9762,4e-05,2.54975]
[1780267631978,34.17,73839.85,0.0,-0.9762,4e-05,2.54975]
[1780267632325,34.17,73840.16,0.0,-0.97619,4e-05,2.55073]
[1780267635834,34.17,73841.19,0.0,-0.97616,4e-05,2.554]
[1780267635976,34.17,73841.19,0.0,-0.97616,4e-05,2.554]
[1780267637360,34.17,73849.1,0.0,-0.97587,4e-05,2.58003]
[1780267639374,34.17,73848.03,0.0,-0.97591,4e-05,2.57636]
[1780267639967,34.17,73848.03,0.0,-0.97591,4e-05,2.57636]
[1780267640223,34.17,73848.03,0.0,-0.97591,4e-05,2.57636]
[1780267640481,34.17,73848.03,0.0,-0.97591,4e-05,2.57636]
[1780267640719,34.17,73848.69,0.0,-0.97589,4e-05,2.57846]
[1780267641388,34.17,73849.9,0.0,-0.97584,4e-05,2.58239]
[1780267646423,34.17,73851.19,0.0,-0.9758,4e-05,2.58621]
[1780267650653,34.17,73851.49,0.0,-0.97579,4e-05,2.58682]
[1780267651462,34.17,73855.43,0.0,-0.97568,4e-05,2.59662]
[1780267652467,34.17,73872.97,0.0,-0.97503,4e-05,2.65542]
[1780267654481,34.17,73871.57,0.0,-0.97508,4e-05,2.65035]
[1780267657164,34.17,73870.69,0.0,-0.97512,4e-05,2.64695]
[1780267657222,34.17,73870.69,0.0,-0.97512,4e-05,2.64695]
[1780267659516,34.16,73867.24,0.0,-0.97526,4e-05,2.6347]
[1780267664551,34.16,73866.29,0.0,-0.97531,4e-05,2.63043]
[1780267669586,34.16,73866.53,0.0,-0.97531,4e-05,2.63036]
[1780267674621,34.15,73862.24,0.0,-0.97548,4e-05,2.6151]
[1780267675572,34.15,73862.24,0.0,-0.97548,4e-05,2.6151]
[1780267675721,34.15,73862.24,0.0,-0.97548,4e-05,2.6151]
[1780267676467,34.15,73862.24,0.0,-0.97548,4e-05,2.6151]
[1780267676514,34.15,73861.0,0.0,-0.97552,4e-05,2.6108]
[1780267676720,34.15,73861.0,0.0,-0.97552,4e-05,2.6108]
[1780267682677,34.15,73860.98,0.0,-0.97553,4e-05,2.6098]
[1780267686705,34.15,73865.52,0.0,-0.97537,4e-05,2.62446]
[1780267688288,34.15,73865.52,0.0,-0.97537,4e-05,2.62446]
[1780267688470,34.15,73865.52,0.0,-0.97537,4e-05,2.62446]
[1780267692436,34.15,73865.97,0.0,-0.97536,4e-05,2.62532]
[1780267692469,34.15,73865.97,0.0,-0.97536,4e-05,2.62532]
[1780267692536,34.15,73866.29,0.0,-0.97535,4e-05,2.62624]
[1780267694674,34.14,73866.65,0.0,-0.97534,4e-05,2.62712]
[1780267694720,34.14,73866.65,0.0,-0.97534,4e-05,2.62712]
[1780267699347,34.14,73866.89,0.0,-0.97534,4e-05,2.62728]
[1780267699472,34.14,73866.89,0.0,-0.97534,4e-05,2.62728]
[1780267699552,34.14,73869.64,0.0,-0.97524,4e-05,2.63638]
[1780267699861,34.14,73869.64,0.0,-0.97524,4e-05,2.63638]
[1780267699970,34.14,73869.64,0.0,-0.97524,4e-05,2.63638]
[1780267700071,34.14,73868.91,0.0,-0.97527,4e-05,2.63374]
[1780267705838,34.14,73869.13,0.0,-0.97527,4e-05,2.63346]
[1780267711880,34.13,73869.02,0.0,-0.97532,4e-05,2.62885]
[1780267715624,34.13,73868.8,0.0,-0.97533,4e-05,2.62763]
[1780267715720,34.13,73868.8,0.0,-0.97533,4e-05,2.62763]
[1780267716916,34.13,73872.27,0.0,-0.9752,4e-05,2.63901]
[1780267717922,34.13,73880.56,0.0,-0.9749,4e-05,2.66692]
[1780267718928,34.13,73882.94,0.0,-0.97481,4e-05,2.67479]
[1780267719936,34.13,73885.54,0.0,-0.97471,4e-05,2.68343]
[1780267720723,34.13,73885.54,0.0,-0.97471,4e-05,2.68343]
[1780267721946,34.13,73885.79,0.0,-0.97471,4e-05,2.68402]
[1780267721976,34.13,73885.79,0.0,-0.97471,4e-05,2.68402]
[1780267722047,34.13,73885.1,0.0,-0.97473,4e-05,2.68141]
[1780267725982,34.12,73882.0,0.0,-0.97486,4e-05,2.66981]
[1780267726989,34.12,73872.54,0.0,-0.97522,4e-05,2.63751]
[1780267727996,34.12,73872.8,0.0,-0.97521,4e-05,2.6382]
[1780267729278,34.12,73872.8,0.0,-0.97521,4e-05,2.6382]
[1780267729471,34.12,73872.8,0.0,-0.97521,4e-05,2.6382]
[1780267730274,34.12,73871.7,0.0,-0.97526,4e-05,2.6343]
[1780267730471,34.12,73871.7,0.0,-0.97526,4e-05,2.6343]
[1780267730479,34.12,73872.1,0.0,-0.97524,4e-05,2.63547]
[1780267736052,34.12,73871.96,0.0,-0.97526,4e-05,2.63395]
[1780267740661,34.12,73872.18,0.0,-0.97526,4e-05,2.63418]
[1780267740723,34.12,73872.18,0.0,-0.97526,4e-05,2.63418]
[1780267742155,34.12,73871.72,0.0,-0.97528,4e-05,2.6323]
[1780267742220,34.12,73871.72,0.0,-0.97528,4e-05,2.6323]
[1780267742257,34.12,73871.89,0.0,-0.97528,4e-05,2.63271]
[1780267744374,34.11,73871.94,0.0,-0.97528,4e-05,2.63271]
[1780267744470,34.11,73871.94,0.0,-0.97528,4e-05,2.63271]
[1780267744471,34.11,73862.86,0.0,-0.97561,4e-05,2.60208]
[1780267745120,34.11,73855.76,0.0,-0.97588,4e-05,2.57832]
[1780267746127,34.11,73852.64,0.0,-0.97599,4e-05,2.56792]
[1780267747526,34.11,73852.64,0.0,-0.97599,4e-05,2.56792]
[1780267747581,34.11,73851.92,0.0,-0.97602,4e-05,2.56548]
[1780267747726,34.11,73851.92,0.0,-0.97602,4e-05,2.56548]
[1780267748142,34.11,73847.54,0.0,-0.97618,4e-05,2.55098]
[1780267749971,34.11,73846.3,0.0,-0.97622,4e-05,2.54688]
[1780267750221,34.11,73846.3,0.0,-0.97622,4e-05,2.54688]
[1780267758211,34.11,73845.94,0.0,-0.97624,4e-05,2.54554]
[1780267759218,34.11,73843.15,0.0,-0.97634,4e-05,2.53636]
[1780267761232,34.11,73839.58,0.0,-0.97647,4e-05,2.52467]
[1780267761822,34.11,73839.58,0.0,-0.97647,4e-05,2.52467]
[1780267761971,34.11,73839.58,0.0,-0.97647,4e-05,2.52467]
[1780267762238,34.11,73842.2,0.0,-0.97637,4e-05,2.53326]
[1780267764324,34.11,73842.2,0.0,-0.97637,4e-05,2.53326]
[1780267764474,34.11,73842.2,0.0,-0.97637,4e-05,2.53326]
[1780267764570,34.11,73841.77,0.0,-0.97639,4e-05,2.53184]
[1780267770221,34.11,73840.44,0.0,-0.97644,4e-05,2.52748]
[1780267775332,34.11,73837.38,0.0,-0.97657,4e-05,2.51437]
[1780267776548,34.11,73837.38,0.0,-0.97657,4e-05,2.51437]
[1780267776721,34.11,73837.29,0.0,-0.97658,4e-05,2.51409]
[1780267777060,34.11,73837.29,0.0,-0.97658,4e-05,2.51409]
[1780267777225,34.11,73837.29,0.0,-0.97658,4e-05,2.51409]
[1780267777325,34.11,73837.29,0.0,-0.97658,4e-05,2.51411]
[1780267782381,34.11,73837.94,0.0,-0.97655,4e-05,2.51631]
[1780267784899,34.11,73839.09,0.0,-0.97651,4e-05,2.52009]
[1780267784977,34.11,73839.09,0.0,-0.97651,4e-05,2.52009]
[1780267790960,34.11,73836.99,0.0,-0.97658,4e-05,2.51334]
[1780267790976,34.11,73836.99,0.0,-0.97658,4e-05,2.51334]
[1780267791444,34.11,73836.19,0.0,-0.97661,4e-05,2.51076]
[1780267792076,34.11,73836.19,0.0,-0.97661,4e-05,2.51076]
[1780267792221,34.11,73836.19,0.0,-0.97661,4e-05,2.51076]
[1780267796479,34.11,73840.85,0.0,-0.97644,4e-05,2.52613]
[1780267797294,34.11,73840.85,0.0,-0.97644,4e-05,2.52613]
[1780267797472,34.11,73840.85,0.0,-0.97644,4e-05,2.52613]
[1780267797597,34.11,73840.85,0.0,-0.97644,4e-05,2.52613]
[1780267797486,34.11,73841.67,0.0,-0.97641,4e-05,2.52882]
[1780267797720,34.11,73841.67,0.0,-0.97641,4e-05,2.52882]
[1780267803048,34.11,73841.96,0.0,-0.9764,4e-05,2.52981]
[1780267803222,34.11,73841.96,0.0,-0.9764,4e-05,2.52981]
[1780267803321,34.11,73841.96,0.0,-0.9764,4e-05,2.52981]
[1780267805334,34.11,73842.28,0.0,-0.97639,4e-05,2.53087]
[1780267805470,34.11,73842.28,0.0,-0.97639,4e-05,2.53087]
[1780267812592,34.11,73840.66,0.0,-0.97645,4e-05,2.52565]
[1780267813259,34.11,73840.66,0.0,-0.97645,4e-05,2.52565]
[1780267813471,34.11,73840.66,0.0,-0.97645,4e-05,2.52565]
[1780267814342,34.11,73840.35,0.0,-0.97646,4e-05,2.52465]
[1780267814471,34.11,73840.35,0.0,-0.97646,4e-05,2.52465]
[1780267814606,34.11,73839.68,0.0,-0.97648,4e-05,2.52249]
[1780267820648,34.12,73838.23,0.0,-0.97653,4e-05,2.51796]
[1780267826690,34.12,73837.3,0.0,-0.97656,4e-05,2.51518]
[1780267827697,34.12,73834.31,0.0,-0.97667,4e-05,2.50549]
[1780267828105,34.12,73834.31,0.0,-0.97667,4e-05,2.50549]
[1780267828221,34.12,73834.31,0.0,-0.97667,4e-05,2.50549]
[1780267828704,34.12,73829.51,0.0,-0.97684,4e-05,2.48998]
[1780267829711,34.12,73826.09,0.0,-0.97696,4e-05,2.47899]
[1780267830831,34.12,73826.09,0.0,-0.97696,4e-05,2.47899]
[1780267830973,34.12,73826.09,0.0,-0.97696,4e-05,2.47899]
[1780267831210,34.12,73826.09,0.0,-0.97696,4e-05,2.47899]
[1780267831218,34.12,73826.09,0.0,-0.97696,4e-05,2.47899]
[1780267831262,34.12,73826.99,0.0,-0.97695,4e-05,2.47896]
[1780267835000,34.12,73827.42,0.0,-0.97694,4e-05,2.48055]
[1780267835220,34.12,73827.42,0.0,-0.97694,4e-05,2.48055]
[1780267835257,34.12,73836.09,0.0,-0.97663,4e-05,2.50885]
[1780267835754,34.12,73835.46,0.0,-0.97665,4e-05,2.50686]
[1780267840788,34.12,73835.93,0.0,-0.97663,4e-05,2.50869]
[1780267847838,34.12,73834.51,0.0,-0.97667,4e-05,2.5045]
[1780267850224,34.12,73834.51,0.0,-0.97667,4e-05,2.50457]
[1780267850273,34.12,73831.05,0.0,-0.97679,4e-05,2.49341]
[1780267850859,34.12,73828.54,0.0,-0.97688,4e-05,2.48537]
[1780267852149,34.12,73828.54,0.0,-0.97688,4e-05,2.48537]
[1780267852220,34.12,73828.54,0.0,-0.97688,4e-05,2.48537]
[1780267852251,34.12,73827.81,0.0,-0.97691,4e-05,2.48311]
[1780267852873,34.12,73823.62,0.0,-0.97705,4e-05,2.46971]
[1780267853880,34.12,73820.92,0.0,-0.97715,3e-05,2.46116]
[1780267858915,34.13,73820.73,0.0,-0.97715,3e-05,2.46121]
[1780267861936,34.13,73817.51,0.0,-0.97725,3e-05,2.45129]
[1780267862758,34.13,73817.51,0.0,-0.97725,3e-05,2.45129]
[1780267862973,34.13,73817.51,0.0,-0.97725,3e-05,2.45129]
[1780267867242,34.13,73816.29,0.0,-0.97729,3e-05,2.44798]
[1780267867246,34.13,73816.29,0.0,-0.97729,3e-05,2.44798]
[1780267867468,34.13,73816.29,0.0,-0.97729,3e-05,2.44798]
[1780267867498,34.13,73816.8,0.0,-0.97727,3e-05,2.44976]
[1780267871000,34.13,73821.57,0.0,-0.9771,4e-05,2.46548]
[1780267872519,34.13,73821.57,0.0,-0.9771,4e-05,2.46548]
[1780267872725,34.13,73821.57,0.0,-0.9771,4e-05,2.46548]
[1780267872735,34.13,73822.23,0.0,-0.97707,4e-05,2.46787]
[1780267878263,34.13,73822.53,0.0,-0.97706,4e-05,2.46942]
[1780267880220,34.13,73822.92,0.0,-0.97704,4e-05,2.4709]
[1780267881071,34.14,73825.55,0.0,-0.97695,4e-05,2.47958]
[1780267882645,34.14,73825.55,0.0,-0.97695,4e-05,2.47958]
[1780267882723,34.14,73825.55,0.0,-0.97695,4e-05,2.47958]
[1780267882649,34.14,73826.66,0.0,-0.97691,4e-05,2.48325]
[1780267883085,34.14,73829.43,0.0,-0.97681,4e-05,2.49228]
[1780267884562,34.14,73829.43,0.0,-0.97681,4e-05,2.49228]
[1780267884721,34.14,73829.43,0.0,-0.97681,4e-05,2.49228]
[1780267887992,34.14,73831.7,0.0,-0.97672,4e-05,2.49987]
[1780267888076,34.14,73831.7,0.0,-0.97672,4e-05,2.49987]
[1780267888223,34.14,73831.7,0.0,-0.97672,4e-05,2.49987]
[1780267888278,34.14,73837.23,0.0,-0.97653,4e-05,2.5179]
[1780267890134,34.14,73841.11,0.0,-0.97639,4e-05,2.53061]
[1780267895170,34.14,73840.99,0.0,-0.97642,4e-05,2.52709]
[1780267897716,34.14,73840.99,0.0,-0.97642,4e-05,2.52709]
[1780267897733,34.14,73841.37,0.0,-0.9764,4e-05,2.52837]
[1780267897814,34.14,73841.37,0.0,-0.9764,4e-05,2.52837]
[1780267897972,34.14,73841.37,0.0,-0.9764,4e-05,2.52837]
[1780267906248,34.14,73841.29,0.0,-0.97641,4e-05,2.52825]
[1780267908262,34.14,73844.78,0.0,-0.97628,4e-05,2.53972]
[1780267910401,34.14,73844.61,0.0,-0.97629,4e-05,2.53916]
[1780267910471,34.14,73844.61,0.0,-0.97629,4e-05,2.53916]
[1780267910532,34.14,73844.61,0.0,-0.97629,4e-05,2.53916]
[1780267910723,34.14,73844.61,0.0,-0.97629,4e-05,2.53916]
[1780267910732,34.14,73844.82,0.0,-0.97628,4e-05,2.53986]
[1780267920347,34.14,73845.26,0.0,-0.97626,4e-05,2.54134]
[1780267925382,34.14,73845.08,0.0,-0.97627,4e-05,2.5408]
[1780267926976,34.14,73845.44,0.0,-0.97625,4e-05,2.54199]
[1780267927149,34.14,73845.44,0.0,-0.97625,4e-05,2.54199]
[1780267927221,34.14,73845.44,0.0,-0.97625,4e-05,2.54199]
[1780267927396,34.14,73845.96,0.0,-0.97624,4e-05,2.54371]
[1780267932431,34.14,73853.47,0.0,-0.97596,4e-05,2.56854]
[1780267933438,34.14,73858.44,0.0,-0.97578,4e-05,2.58499]
[1780267934431,34.14,73858.44,0.0,-0.97578,4e-05,2.58499]
[1780267934470,34.14,73858.44,0.0,-0.97578,4e-05,2.58499]
[1780267934552,34.14,73858.44,0.0,-0.97578,4e-05,2.58499]
[1780267934722,34.14,73858.44,0.0,-0.97578,4e-05,2.58499]
[1780267934585,34.14,73858.79,0.0,-0.97577,4e-05,2.5861]
[1780267940486,34.14,73860.08,0.0,-0.97573,4e-05,2.59]
[1780267944370,34.14,73860.48,0.0,-0.97571,4e-05,2.59112]
[1780267944474,34.14,73860.48,0.0,-0.97571,4e-05,2.59112]
[1780267944515,34.14,73860.6,0.0,-0.97571,4e-05,2.59144]
[1780267949550,34.13,73858.44,0.0,-0.97579,4e-05,2.58387]
[1780267950941,34.13,73858.33,0.0,-0.9758,4e-05,2.58344]
[1780267950973,34.13,73858.33,0.0,-0.9758,4e-05,2.58344]
[1780267956599,34.13,73858.71,0.0,-0.97582,4e-05,2.58106]
[1780267959725,34.13,73859.09,0.0,-0.97581,4e-05,2.58216]
[1780267959821,34.13,73859.09,0.0,-0.97581,4e-05,2.58207]
[1780267959845,34.13,73859.09,0.0,-0.97581,4e-05,2.58207]
[1780267959974,34.13,73859.09,0.0,-0.97581,4e-05,2.58207]
[1780267960074,34.13,73859.09,0.0,-0.97581,4e-05,2.58199]
[1780267967676,34.13,73858.98,0.0,-0.97582,4e-05,2.58099]
[1780267968683,34.13,73871.17,0.0,-0.97537,4e-05,2.62163]
[1780267969488,34.13,73871.17,0.0,-0.97537,4e-05,2.62163]
[1780267969646,34.13,73871.17,0.0,-0.97537,4e-05,2.62163]
[1780267969723,34.13,73871.17,0.0,-0.97537,4e-05,2.62163]
[1780267969747,34.13,73869.08,0.0,-0.97545,4e-05,2.61445]
[1780267970697,34.13,73862.81,0.0,-0.97568,4e-05,2.59333]
[1780267971705,34.13,73856.46,0.0,-0.97592,4e-05,2.5721]
[1780267972294,34.13,73856.46,0.0,-0.97592,4e-05,2.5721]
[1780267972313,34.13,73856.46,0.0,-0.97592,4e-05,2.5721]
[1780267972711,34.13,73852.95,0.0,-0.97605,4e-05,2.56037]
[1780267973279,34.13,73852.95,0.0,-0.97605,4e-05,2.56037]
[1780267973471,34.13,73852.95,0.0,-0.97605,4e-05,2.56037]
[1780267973718,34.13,73852.62,0.0,-0.97606,4e-05,2.5592]
[1780267977756,34.13,73855.69,0.0,-0.97595,4e-05,2.56911]
[1780267978722,34.13,73855.69,0.0,-0.97595,4e-05,2.56911]
[1780267978762,34.13,73859.38,0.0,-0.97582,4e-05,2.58128]
[1780267978974,34.13,73859.38,0.0,-0.97582,4e-05,2.58128]
[1780267984805,34.12,73860.74,0.0,-0.97577,4e-05,2.58521]
[1780267985613,34.12,73860.74,0.0,-0.97577,4e-05,2.58521]
[1780267985719,34.12,73860.74,0.0,-0.97577,4e-05,2.58521]
[1780267985762,34.12,73860.74,0.0,-0.97577,4e-05,2.58521]
[1780267985812,34.12,73861.38,0.0,-0.97575,4e-05,2.58724]
[1780267985973,34.12,73861.38,0.0,-0.97575,4e-05,2.58724]
[1780267990972,34.12,73860.54,0.0,-0.97579,4e-05,2.58395]
[1780267991223,34.12,73860.54,0.0,-0.97579,4e-05,2.58395]
[1780267996927,34.12,73860.27,0.0,-0.9758,4e-05,2.58257]
[1780267996970,34.12,73860.27,0.0,-0.9758,4e-05,2.58257]
[1780267997206,34.12,73860.27,0.0,-0.9758,4e-05,2.58257]
[1780267997221,34.12,73860.27,0.0,-0.9758,4e-05,2.58257]
[1780267997307,34.12,73851.4,0.0,-0.97613,4e-05,2.55301]
[1780267997900,34.12,73850.01,0.0,-0.97618,4e-05,2.54839]
[1780268002696,34.12,73851.95,0.0,-0.97611,4e-05,2.55465]
[1780268002720,34.12,73851.95,0.0,-0.97611,4e-05,2.55465]
[1780268005589,34.12,73851.38,0.0,-0.97613,4e-05,2.55262]
[1780268005720,34.12,73851.38,0.0,-0.97613,4e-05,2.55262]
[1780268005774,34.12,73851.06,0.0,-0.97614,4e-05,2.55152]
[1780268008897,34.12,73856.0,0.0,-0.97597,4e-05,2.5677]
[1780268008974,34.12,73856.0,0.0,-0.97597,4e-05,2.5677]
[1780268012852,34.12,73854.38,0.0,-0.97603,4e-05,2.56215]
[1780268020294,34.12,73855.53,0.0,-0.97602,4e-05,2.5623]
[1780268020457,34.12,73855.53,0.0,-0.97602,4e-05,2.5623]
[1780268020471,34.12,73855.53,0.0,-0.97602,4e-05,2.5623]
[1780268020495,34.12,73857.38,0.0,-0.97595,4e-05,2.56837]
[1780268025544,34.12,73856.18,0.0,-0.976,4e-05,2.56414]
[1780268025697,34.12,73856.18,0.0,-0.976,4e-05,2.56414]
[1780268025720,34.12,73856.18,0.0,-0.976,4e-05,2.56414]
[1780268025743,34.11,73855.01,0.0,-0.97604,4e-05,2.56021]
[1780268026097,34.11,73852.62,0.0,-0.97613,4e-05,2.55227]
[1780268031772,34.11,73850.75,0.0,-0.9762,4e-05,2.54597]
[1780268031973,34.11,73850.65,0.0,-0.9762,4e-05,2.54562]
[1780268038183,34.11,73851.11,0.0,-0.97619,4e-05,2.54693]
[1780268040249,34.11,73851.11,0.0,-0.97619,4e-05,2.54693]
[1780268040469,34.11,73851.11,0.0,-0.97619,4e-05,2.54693]
[1780268046239,34.11,73851.1,0.0,-0.97619,4e-05,2.54667]
[1780268049151,34.11,73851.36,0.0,-0.97618,4e-05,2.54746]
[1780268049220,34.11,73851.36,0.0,-0.97618,4e-05,2.54746]
[1780268049260,34.11,73851.39,0.0,-0.97618,4e-05,2.54753]
[1780268052948,34.11,73851.4,0.0,-0.97618,4e-05,2.54747]
[1780268052972,34.11,73851.4,0.0,-0.97618,4e-05,2.54747]
[1780268058323,34.11,73851.37,0.0,-0.97619,4e-05,2.5472]
[1780268063360,34.11,73851.48,0.0,-0.97618,4e-05,2.54741]
[1780268068395,34.11,73851.65,0.0,-0.97618,4e-05,2.54783]
[1780268070562,34.11,73851.65,0.0,-0.97618,4e-05,2.54783]
[1780268070718,34.11,73851.65,0.0,-0.97618,4e-05,2.54783]
[1780268073627,34.11,73851.64,0.0,-0.97621,4e-05,2.54451]
[1780268073722,34.11,73851.64,0.0,-0.97621,4e-05,2.54451]
[1780268073822,34.11,73851.24,0.0,-0.97622,4e-05,2.54317]
[1780268074138,34.11,73851.24,0.0,-0.97622,4e-05,2.54317]
[1780268074221,34.11,73851.24,0.0,-0.97622,4e-05,2.54317]
[1780268079472,34.11,73851.33,0.0,-0.97622,4e-05,2.54336]
[1780268084363,34.11,73852.16,0.0,-0.97619,4e-05,2.54602]
[1780268084470,34.11,73852.16,0.0,-0.97619,4e-05,2.54602]
[1780268084554,34.11,73852.16,0.0,-0.97619,4e-05,2.54602]
[1780268084721,34.11,73852.16,0.0,-0.97619,4e-05,2.54602]
[1780268084793,34.11,73852.16,0.0,-0.97619,4e-05,2.546]
[1780268090077,34.11,73852.03,0.0,-0.9762,4e-05,2.54543]
[1780268090221,34.11,73852.03,0.0,-0.9762,4e-05,2.54543]
[1780268090247,34.11,73852.03,0.0,-0.9762,4e-05,2.54543]
[1780268090472,34.11,73852.03,0.0,-0.9762,4e-05,2.54543]
[1780268090549,34.11,73852.1,0.0,-0.9762,4e-05,2.54564]
[1780268097505,34.11,73852.07,0.0,-0.9762,4e-05,2.54548]
[1780268097721,34.11,73852.07,0.0,-0.9762,4e-05,2.54548]
[1780268103843,34.11,73850.94,0.0,-0.97624,4e-05,2.54159]
[1780268103971,34.11,73850.94,0.0,-0.97624,4e-05,2.54159]
[1780268103899,34.11,73856.92,0.0,-0.97602,4e-05,2.5613]
[1780268104011,34.11,73856.92,0.0,-0.97602,4e-05,2.5613]
[1780268104222,34.11,73856.92,0.0,-0.97602,4e-05,2.5613]
[1780268104647,34.11,73857.04,0.0,-0.97602,4e-05,2.56164]
[1780268107667,34.11,73854.86,0.0,-0.9761,4e-05,2.55429]
[1780268112703,34.11,73854.34,0.0,-0.97612,4e-05,2.55241]
[1780268113370,34.11,73854.34,0.0,-0.97612,4e-05,2.55241]
[1780268113470,34.11,73854.34,0.0,-0.97612,4e-05,2.55241]
[1780268113637,34.11,73854.34,0.0,-0.97612,4e-05,2.55241]
[1780268113720,34.11,73854.34,0.0,-0.97612,4e-05,2.55241]
[1780268113739,34.11,73854.27,0.0,-0.97612,4e-05,2.55215]
[1780268116731,34.1,73851.84,0.0,-0.97623,4e-05,2.54277]
[1780268120888,34.1,73851.24,0.0,-0.97625,4e-05,2.54077]
[1780268120973,34.1,73851.24,0.0,-0.97625,4e-05,2.54077]
[1780268120936,34.1,73850.75,0.0,-0.97627,4e-05,2.53914]
[1780268121230,34.1,73850.75,0.0,-0.97627,4e-05,2.53914]
[1780268121472,34.1,73850.75,0.0,-0.97627,4e-05,2.53914]
[1780268121767,34.1,73850.72,0.0,-0.97627,4e-05,2.53903]
[1780268126802,34.1,73851.53,0.0,-0.97624,4e-05,2.54165]
[1780268127505,34.1,73851.53,0.0,-0.97624,4e-05,2.54165]
[1780268127719,34.1,73851.53,0.0,-0.97624,4e-05,2.54165]
[1780268127809,34.1,73851.48,0.0,-0.97624,4e-05,2.54147]
[1780268132843,34.1,73852.03,0.0,-0.97625,4e-05,2.54002]
[1780268139515,34.1,73852.04,0.0,-0.97625,4e-05,2.53998]
[1780268139719,34.1,73852.04,0.0,-0.97625,4e-05,2.53998]
[1780268145937,34.1,73849.89,0.0,-0.97633,4e-05,2.53275]
[1780268146068,34.1,73849.89,0.0,-0.97633,4e-05,2.53275]
[1780268146220,34.1,73849.89,0.0,-0.97633,4e-05,2.53275]
[1780268146944,34.1,73839.86,0.0,-0.97669,4e-05,2.49998]
[1780268147167,34.1,73839.86,0.0,-0.97669,4e-05,2.49998]
[1780268147222,34.1,73839.86,0.0,-0.97669,4e-05,2.49998]
[1780268147951,34.1,73832.56,0.0,-0.97695,4e-05,2.47634]
[1780268148958,34.1,73832.68,0.0,-0.97694,4e-05,2.47677]
[1780268149965,34.1,73833.0,0.0,-0.97693,4e-05,2.47789]
[1780268150972,34.1,73830.76,0.0,-0.97701,4e-05,2.47076]
[1780268152161,34.1,73830.69,0.0,-0.97701,4e-05,2.47062]
[1780268152220,34.1,73830.69,0.0,-0.97701,4e-05,2.47062]
[1780268159029,34.1,73831.28,0.0,-0.97698,4e-05,2.47319]
[1780268161044,34.1,73832.91,0.0,-0.97692,4e-05,2.47872]
[1780268162051,34.1,73836.99,0.0,-0.97678,4e-05,2.49192]
[1780268163139,34.11,73835.7,0.0,-0.97682,4e-05,2.48788]
[1780268163221,34.11,73835.7,0.0,-0.97682,4e-05,2.48788]
[1780268164065,34.11,73837.28,0.0,-0.97677,4e-05,2.49307]
[1780268164223,34.11,73837.28,0.0,-0.97677,4e-05,2.49307]
[1780268165072,34.11,73837.04,0.0,-0.97677,4e-05,2.49235]
[1780268172460,34.11,73837.38,0.0,-0.97676,4e-05,2.4937]
[1780268174815,34.11,73837.23,0.0,-0.97676,4e-05,2.49347]
[1780268174972,34.11,73837.23,0.0,-0.97676,4e-05,2.49347]
[1780268180177,34.11,73836.87,0.0,-0.97677,4e-05,2.49275]
[1780268184657,34.11,73836.69,0.0,-0.97677,4e-05,2.49237]
[1780268184720,34.11,73836.69,0.0,-0.97677,4e-05,2.49237]
[1780268190221,34.11,73836.55,0.0,-0.97677,4e-05,2.49234]
[1780268192470,34.11,73837.31,0.0,-0.97677,4e-05,2.4918]
[1780268194828,34.11,73836.79,0.0,-0.97679,4e-05,2.49018]
[1780268194972,34.11,73836.79,0.0,-0.97679,4e-05,2.49018]
[1780268196012,34.11,73836.79,0.0,-0.97679,4e-05,2.49033]
[1780268195283,34.11,73843.56,0.0,-0.97655,4e-05,2.51241]
[1780268196290,34.11,73852.19,0.0,-0.97624,4e-05,2.54071]
[1780268197926,34.11,73854.34,0.0,-0.97616,4e-05,2.54778]
[1780268200888,34.11,73853.95,0.0,-0.97617,4e-05,2.54645]
[1780268200971,34.11,73853.95,0.0,-0.97617,4e-05,2.54645]
[1780268204346,34.11,73855.53,0.0,-0.97612,4e-05,2.55155]
[1780268208771,34.11,73854.55,0.0,-0.97615,4e-05,2.54824]
[1780268208971,34.11,73854.55,0.0,-0.97615,4e-05,2.54824]
[1780268214760,34.11,73854.68,0.0,-0.97615,4e-05,2.54854]
[1780268216375,34.11,73854.64,0.0,-0.97615,4e-05,2.54837]
[1780268216470,34.11,73854.64,0.0,-0.97615,4e-05,2.54837]
[1780268223098,34.11,73855.99,0.0,-0.9761,4e-05,2.55267]
[1780268222472,34.11,73854.45,0.0,-0.97616,4e-05,2.54757]
[1780268223220,34.11,73854.45,0.0,-0.97616,4e-05,2.54757]
[1780268227507,34.11,73852.33,0.0,-0.97624,4e-05,2.54053]
[1780268232542,34.11,73852.35,0.0,-0.97624,4e-05,2.54058]
[1780268236569,34.11,73853.9,0.0,-0.97618,4e-05,2.54566]
[1780268238219,34.11,73853.9,0.0,-0.97618,4e-05,2.54566]
[1780268238584,34.11,73853.95,0.0,-0.97618,4e-05,2.54581]
[1780268242699,34.11,73855.43,0.0,-0.97613,4e-05,2.55065]
[1780268242724,34.11,73855.43,0.0,-0.97613,4e-05,2.55065]
[1780268242930,34.11,73855.43,0.0,-0.97613,4e-05,2.55065]
[1780268242970,34.11,73855.43,0.0,-0.97613,4e-05,2.55065]
[1780268242982,34.11,73854.92,0.0,-0.97615,4e-05,2.54895]
[1780268246077,34.11,73855.17,0.0,-0.97614,4e-05,2.54976]
[1780268246132,34.11,73859.72,0.0,-0.97597,4e-05,2.56476]
[1780268246228,34.11,73859.72,0.0,-0.97597,4e-05,2.56476]
[1780268246643,34.11,73863.44,0.0,-0.97584,4e-05,2.57706]
[1780268248179,34.11,73862.71,0.0,-0.97586,4e-05,2.57457]
[1780268248227,34.11,73862.71,0.0,-0.97586,4e-05,2.57457]
[1780268248574,34.11,73862.71,0.0,-0.97586,4e-05,2.57457]
[1780268248720,34.11,73862.71,0.0,-0.97586,4e-05,2.57457]
[1780268248822,34.11,73864.55,0.0,-0.9758,4e-05,2.58062]
[1780268254699,34.11,73864.12,0.0,-0.97585,4e-05,2.57552]
[1780268256993,34.11,73864.39,0.0,-0.97584,4e-05,2.57634]
[1780268257221,34.11,73864.56,0.0,-0.97583,4e-05,2.57682]
[1780268262756,34.11,73866.04,0.0,-0.97578,4e-05,2.58118]
[1780268267790,34.1,73866.22,0.0,-0.97578,4e-05,2.58127]
[1780268268591,34.1,73866.22,0.0,-0.97578,4e-05,2.58127]
[1780268268722,34.1,73866.22,0.0,-0.97578,4e-05,2.58127]
[1780268268815,34.1,73866.22,0.0,-0.97578,4e-05,2.58127]
[1780268268975,34.1,73866.22,0.0,-0.97578,4e-05,2.58127]
[1780268269020,34.1,73866.26,0.0,-0.97578,4e-05,2.5813]
[1780268274839,34.1,73869.9,0.0,-0.97565,4e-05,2.59281]
[1780268275846,34.1,73884.68,0.0,-0.9751,4e-05,2.64239]
[1780268276853,34.1,73884.49,0.0,-0.97511,4e-05,2.64153]
[1780268278752,34.1,73885.25,0.0,-0.97509,4e-05,2.6439]
[1780268278971,34.1,73885.25,0.0,-0.97509,4e-05,2.6439]
[1780268284909,34.09,73884.74,0.0,-0.97512,4e-05,2.64074]
[1780268290806,34.09,73884.62,0.0,-0.97513,4e-05,2.63974]
[1780268290971,34.09,73884.62,0.0,-0.97513,4e-05,2.63974]
[1780268292275,34.09,73885.12,0.0,-0.97512,4e-05,2.64065]
[1780268292472,34.09,73885.12,0.0,-0.97512,4e-05,2.64065]
[1780268292965,34.09,73885.01,0.0,-0.97513,4e-05,2.64008]
[1780268298000,34.09,73887.51,0.0,-0.97505,4e-05,2.64758]
[1780268299127,34.09,73887.51,0.0,-0.97505,4e-05,2.64758]
[1780268299221,34.09,73889.25,0.0,-0.97498,4e-05,2.65328]
[1780268304213,34.08,73891.13,0.0,-0.97493,4e-05,2.65857]
[1780268304222,34.08,73891.13,0.0,-0.97493,4e-05,2.65857]
[1780268304615,34.08,73891.13,0.0,-0.97493,4e-05,2.65857]
[1780268304719,34.08,73891.13,0.0,-0.97493,4e-05,2.65857]
[1780268305056,34.08,73891.22,0.0,-0.97492,4e-05,2.65865]
[1780268310091,34.08,73894.76,0.0,-0.9748,4e-05,2.66957]
[1780268310223,34.08,73894.76,0.0,-0.9748,4e-05,2.66957]
[1780268310470,34.08,73894.76,0.0,-0.9748,4e-05,2.66957]
[1780268312105,34.08,73896.67,0.0,-0.97477,4e-05,2.67232]
[1780268314534,34.07,73898.84,0.0,-0.97469,4e-05,2.67924]
[1780268314725,34.07,73898.84,0.0,-0.97469,4e-05,2.67924]
[1780268315191,34.07,73898.84,0.0,-0.97469,4e-05,2.67924]
[1780268315213,34.07,73898.27,0.0,-0.97471,4e-05,2.67703]
[1780268315221,34.07,73898.27,0.0,-0.97471,4e-05,2.67703]
[1780268321168,34.07,73900.41,0.0,-0.97465,4e-05,2.68279]
[1780268324796,34.07,73900.44,0.0,-0.97466,4e-05,2.6821]
[1780268324975,34.07,73900.44,0.0,-0.97466,4e-05,2.6821]
[1780268328874,34.06,73901.5,0.0,-0.97463,4e-05,2.68467]
[1780268328973,34.06,73901.5,0.0,-0.97463,4e-05,2.68467]
[1780268329224,34.06,73901.54,0.0,-0.97463,4e-05,2.68454]
[1780268329260,34.06,73901.54,0.0,-0.97463,4e-05,2.68454]
[1780268329471,34.06,73901.54,0.0,-0.97463,4e-05,2.68454]
[1780268335266,34.06,73898.71,0.0,-0.97476,4e-05,2.67297]
[1780268336953,34.06,73898.71,0.0,-0.97476,4e-05,2.67297]
[1780268336984,34.06,73898.71,0.0,-0.97476,4e-05,2.67297]
[1780268338816,34.05,73899.42,0.0,-0.97474,4e-05,2.67492]
[1780268338971,34.05,73899.42,0.0,-0.97474,4e-05,2.67492]
[1780268339073,34.05,73900.08,0.0,-0.97471,4e-05,2.67692]
[1780268342520,34.05,73899.22,0.0,-0.97476,4e-05,2.67322]
[1780268342720,34.05,73899.22,0.0,-0.97476,4e-05,2.67322]
[1780268344329,34.05,73892.22,0.0,-0.97503,4e-05,2.64862]
[1780268345286,34.05,73892.22,0.0,-0.97503,4e-05,2.64862]
[1780268345470,34.05,73892.22,0.0,-0.97503,4e-05,2.64862]
[1780268346221,34.05,73892.22,0.0,-0.97503,4e-05,2.64862]
[1780268345572,34.05,73890.54,0.0,-0.9751,4e-05,2.64271]
[1780268351315,34.04,73888.7,0.0,-0.97518,4e-05,2.63548]
[1780268351472,34.04,73888.7,0.0,-0.97518,4e-05,2.63548]
[1780268351777,34.04,73888.7,0.0,-0.97518,4e-05,2.63548]
[1780268351975,34.04,73888.7,0.0,-0.97518,4e-05,2.63548]
[1780268352076,34.04,73886.9,0.0,-0.97525,4e-05,2.6292]
[1780268357346,34.04,73886.29,0.0,-0.97528,4e-05,2.62624]
[1780268357469,34.04,73886.29,0.0,-0.97528,4e-05,2.62624]
[1780268361361,34.04,73885.49,0.0,-0.97532,4e-05,2.62283]
[1780268361473,34.04,73885.49,0.0,-0.97532,4e-05,2.62283]
[1780268361516,34.04,73885.82,0.0,-0.97531,4e-05,2.62376]
[1780268371518,34.03,73886.1,0.0,-0.97535,4e-05,2.61965]
[1780268373152,34.03,73886.1,0.0,-0.97535,4e-05,2.61965]
[1780268373219,34.03,73886.1,0.0,-0.97535,4e-05,2.61965]
[1780268374539,34.03,73876.98,0.0,-0.97569,4e-05,2.58849]
[1780268375546,34.03,73873.35,0.0,-0.97583,4e-05,2.57625]
[1780268377133,34.03,73873.35,0.0,-0.97583,4e-05,2.57625]
[1780268377220,34.03,73873.35,0.0,-0.97583,4e-05,2.57625]
[1780268377562,34.03,73865.57,0.0,-0.97611,4e-05,2.55023]
[1780268378569,34.03,73865.09,0.0,-0.97613,4e-05,2.54858]
[1780268379576,34.03,73860.54,0.0,-0.9763,4e-05,2.53352]
[1780268380461,34.03,73860.54,0.0,-0.9763,4e-05,2.53352]
[1780268380472,34.03,73860.54,0.0,-0.9763,4e-05,2.53352]
[1780268381591,34.03,73855.17,0.0,-0.97649,4e-05,2.51585]
[1780268383604,34.03,73851.74,0.0,-0.97662,4e-05,2.50467]
[1780268384694,34.03,73851.74,0.0,-0.97662,4e-05,2.50467]
[1780268384719,34.03,73851.74,0.0,-0.97662,4e-05,2.50467]
[1780268386627,34.03,73838.88,0.0,-0.97707,4e-05,2.46307]
[1780268387634,34.03,73839.23,0.0,-0.97706,4e-05,2.4643]
[1780268388645,34.03,73846.03,0.0,-0.97682,4e-05,2.4864]
[1780268390659,34.03,73847.58,0.0,-0.97676,4e-05,2.49155]
[1780268391595,34.03,73847.58,0.0,-0.97676,4e-05,2.49155]
[1780268391723,34.03,73847.58,0.0,-0.97676,4e-05,2.49155]
[1780268392782,34.03,73847.82,0.0,-0.97675,4e-05,2.49238]
[1780268392976,34.03,73847.82,0.0,-0.97675,4e-05,2.49238]
[1780268393068,34.03,73847.63,0.0,-0.97676,4e-05,2.49182]
[1780268398716,34.03,73847.97,0.0,-0.97674,4e-05,2.49325]
[1780268401739,34.03,73865.6,0.0,-0.9761,4e-05,2.55123]
[1780268402909,34.03,73865.6,0.0,-0.9761,4e-05,2.55123]
[1780268402971,34.03,73865.6,0.0,-0.9761,4e-05,2.55123]
[1780268403072,34.03,73864.38,0.0,-0.97615,4e-05,2.54716]
[1780268408788,34.03,73860.76,0.0,-0.97628,4e-05,2.53505]
[1780268410121,34.03,73860.76,0.0,-0.97628,4e-05,2.53505]
[1780268410222,34.03,73860.76,0.0,-0.97628,4e-05,2.53505]
[1780268412295,34.03,73860.6,0.0,-0.97629,4e-05,2.5345]
[1780268412299,34.03,73860.66,0.0,-0.97629,4e-05,2.53468]
[1780268412471,34.03,73860.66,0.0,-0.97629,4e-05,2.53468]
[1780268415839,34.03,73880.0,0.0,-0.97558,4e-05,2.59892]
[1780268416846,34.03,73880.9,0.0,-0.97554,4e-05,2.60182]
[1780268419509,34.03,73881.02,0.0,-0.97554,4e-05,2.60198]
[1780268419720,34.03,73881.02,0.0,-0.97554,4e-05,2.60198]
[1780268425909,34.03,73882.92,0.0,-0.97548,4e-05,2.6075]
[1780268428930,34.02,73886.61,0.0,-0.97535,4e-05,2.61951]
[1780268430617,34.02,73887.49,0.0,-0.97532,4e-05,2.62233]
[1780268430720,34.02,73887.49,0.0,-0.97532,4e-05,2.62233]
[1780268433503,34.02,73886.66,0.0,-0.97538,4e-05,2.61581]
[1780268433720,34.02,73886.66,0.0,-0.97538,4e-05,2.61581]
[1780268433967,34.02,73887.28,0.0,-0.97536,4e-05,2.61775]
[1780268439002,34.02,73887.84,0.0,-0.97535,4e-05,2.61886]
[1780268441021,34.02,73890.41,0.0,-0.97526,4e-05,2.62721]
[1780268442872,34.02,73889.85,0.0,-0.97528,4e-05,2.62515]
[1780268442973,34.02,73889.85,0.0,-0.97528,4e-05,2.62515]
[1780268448070,34.01,73891.23,0.0,-0.97524,4e-05,2.62875]
[1780268450084,34.01,73885.52,0.0,-0.97546,4e-05,2.60912]
[1780268450364,34.01,73885.52,0.0,-0.97546,4e-05,2.60912]
[1780268450470,34.01,73885.52,0.0,-0.97546,4e-05,2.60912]
[1780268452924,34.01,73884.03,0.0,-0.97551,4e-05,2.60382]
[1780268452973,34.01,73884.03,0.0,-0.97551,4e-05,2.60382]
[1780268453026,34.01,73884.03,0.0,-0.97552,4e-05,2.60368]
[1780268455119,34.01,73880.1,0.0,-0.97567,4e-05,2.59023]
[1780268455453,34.01,73880.1,0.0,-0.97567,4e-05,2.59023]
[1780268455470,34.01,73880.1,0.0,-0.97567,4e-05,2.59023]
[1780268456126,34.01,73875.01,0.0,-0.97585,4e-05,2.57312]
[1780268458140,34.01,73878.96,0.0,-0.97571,4e-05,2.58613]
[1780268458998,34.01,73878.96,0.0,-0.97571,4e-05,2.58613]
[1780268459219,34.01,73878.96,0.0,-0.97571,4e-05,2.58613]
[1780268459321,34.01,73879.13,0.0,-0.97571,4e-05,2.5866]
[1780268459701,34.01,73879.13,0.0,-0.97571,4e-05,2.5866]
[1780268459721,34.01,73879.13,0.0,-0.97571,4e-05,2.5866]
[1780268465210,34.01,73880.45,0.0,-0.97566,4e-05,2.59045]
[1780268465221,34.01,73880.45,0.0,-0.97566,4e-05,2.59045]
[1780268467112,34.01,73880.08,0.0,-0.97568,4e-05,2.58857]
[1780268467220,34.01,73880.08,0.0,-0.97568,4e-05,2.58857]
[1780268467321,34.01,73884.95,0.0,-0.9755,4e-05,2.60479]
[1780268469048,34.0,73885.34,0.0,-0.97549,4e-05,2.60599]
[1780268469221,34.0,73885.34,0.0,-0.97549,4e-05,2.60599]
[1780268469259,34.0,73885.2,0.0,-0.9755,4e-05,2.60539]
[1780268472111,34.0,73886.45,0.0,-0.97545,4e-05,2.60932]
[1780268472220,34.0,73886.45,0.0,-0.97545,4e-05,2.60932]
[1780268477273,34.0,73891.07,0.0,-0.97529,4e-05,2.62406]
[1780268480294,34.0,73894.21,0.0,-0.97518,4e-05,2.63421]
[1780268481010,34.0,73894.21,0.0,-0.97518,4e-05,2.63421]
[1780268481222,34.0,73894.21,0.0,-0.97518,4e-05,2.63421]
[1780268481301,34.0,73894.35,0.0,-0.97517,4e-05,2.63451]
[1780268484221,34.0,73893.97,0.0,-0.97519,4e-05,2.63285]
[1780268486336,34.0,73899.63,0.0,-0.97499,4e-05,2.65152]
[1780268488350,33.99,73902.71,0.0,-0.97487,4e-05,2.66162]
[1780268489544,33.99,73902.84,0.0,-0.97487,4e-05,2.66183]
[1780268489600,33.99,73902.84,0.0,-0.97487,4e-05,2.66183]
[1780268489720,33.99,73902.84,0.0,-0.97487,4e-05,2.66183]
[1780268490364,33.99,73902.87,0.0,-0.97487,4e-05,2.6617]
[1780268496406,33.99,73902.58,0.0,-0.97493,4e-05,2.65607]
[1780268500433,33.98,73907.56,0.0,-0.97475,4e-05,2.672]
[1780268503455,33.98,73904.39,0.0,-0.97488,4e-05,2.66066]
[1780268505024,33.98,73904.39,0.0,-0.97488,4e-05,2.66066]
[1780268505031,33.98,73904.39,0.0,-0.97488,4e-05,2.66066]
[1780268505220,33.98,73904.39,0.0,-0.97488,4e-05,2.66066]
[1780268505321,33.98,73899.64,0.0,-0.97506,4e-05,2.64401]
[1780268510504,33.98,73897.97,0.0,-0.97514,4e-05,2.6372]
[1780268512518,33.98,73902.69,0.0,-0.97496,4e-05,2.65289]
[1780268514353,33.98,73902.69,0.0,-0.97496,4e-05,2.65289]
[1780268514398,33.98,73902.69,0.0,-0.97496,4e-05,2.65289]
[1780268513525,33.98,73909.63,0.0,-0.9747,4e-05,2.67642]
[1780268514474,33.98,73909.63,0.0,-0.9747,4e-05,2.67642]
[1780268514532,33.97,73909.11,0.0,-0.97472,4e-05,2.67438]
[1780268518560,33.97,73913.84,0.0,-0.97455,4e-05,2.68963]
[1780268520574,33.97,73916.8,0.0,-0.97445,4e-05,2.69929]
[1780268521850,33.97,73916.8,0.0,-0.97445,4e-05,2.69929]
[1780268521921,33.97,73916.8,0.0,-0.97445,4e-05,2.69929]
[1780268521976,33.97,73916.8,0.0,-0.97445,4e-05,2.69929]
[1780268522076,33.97,73917.18,0.0,-0.97443,4e-05,2.70032]
[1780268525168,33.97,73918.25,0.0,-0.9744,4e-05,2.70342]
[1780268525211,33.97,73918.25,0.0,-0.9744,4e-05,2.70342]
[1780268525223,33.97,73918.25,0.0,-0.9744,4e-05,2.70342]
[1780268525246,33.97,73918.59,0.0,-0.97439,4e-05,2.70429]
[1780268527625,33.96,73914.65,0.0,-0.97455,4e-05,2.68978]
[1780268532902,33.96,73914.67,0.0,-0.97456,4e-05,2.6887]
[1780268532910,33.96,73914.67,0.0,-0.97456,4e-05,2.6887]
[1780268532974,33.96,73914.67,0.0,-0.97456,4e-05,2.6887]
[1780268533011,33.96,73913.94,0.0,-0.9746,4e-05,2.6859]
[1780268538171,33.95,73915.1,0.0,-0.97456,4e-05,2.68873]
[1780268538223,33.95,73915.1,0.0,-0.97456,4e-05,2.68873]
[1780268538265,33.95,73915.1,0.0,-0.97456,4e-05,2.68873]
[1780268538272,33.95,73915.06,0.0,-0.97457,4e-05,2.68831]
[1780268538470,33.95,73915.06,0.0,-0.97457,4e-05,2.68831]
[1780268540716,33.95,73917.97,0.0,-0.97447,4e-05,2.69748]
[1780268541813,33.95,73917.97,0.0,-0.97447,4e-05,2.69748]
[1780268541971,33.95,73917.97,0.0,-0.97447,4e-05,2.69748]
[1780268546345,33.95,73918.56,0.0,-0.97446,4e-05,2.69831]
[1780268546438,33.95,73918.56,0.0,-0.97446,4e-05,2.698]
[1780268546472,33.95,73918.56,0.0,-0.97446,4e-05,2.698]
[1780268551948,33.94,73920.04,0.0,-0.97442,4e-05,2.70157]
[1780268551960,33.94,73932.34,0.0,-0.97398,4e-05,2.74071]
[1780268552811,33.94,73935.87,0.0,-0.97384,4e-05,2.75269]
[1780268554825,33.94,73933.39,0.0,-0.97395,4e-05,2.74318]
[1780268555599,33.94,73933.39,0.0,-0.97395,4e-05,2.74318]
[1780268555832,33.92,73928.69,0.0,-0.97418,4e-05,2.72292]
[1780268556839,33.91,73925.85,0.0,-0.97433,4e-05,2.70955]
[1780268557846,33.9,73929.44,0.0,-0.97422,4e-05,2.71877]
[1780268560867,33.87,73937.66,0.0,-0.97402,4e-05,2.73718]
[1780268561797,33.87,73937.66,0.0,-0.97402,4e-05,2.73718]
[1780268561972,33.87,73937.66,0.0,-0.97402,4e-05,2.73718]
[1780268562881,33.85,73934.49,0.0,-0.97419,4e-05,2.72207]
[1780268563888,33.85,73928.62,0.0,-0.97442,4e-05,2.70131]
[1780268567614,33.85,73929.43,0.0,-0.9744,4e-05,2.7032]
[1780268571605,33.85,73927.27,0.0,-0.9745,4e-05,2.69448]
[1780268571944,33.85,73933.36,0.0,-0.97426,4e-05,2.71533]
[1780268575972,33.84,73941.15,0.0,-0.97397,4e-05,2.74123]
[1780268576794,33.84,73941.15,0.0,-0.97397,4e-05,2.74123]
[1780268576969,33.84,73941.15,0.0,-0.97397,4e-05,2.74123]
[1780268579856,33.84,73942.74,0.0,-0.97392,4e-05,2.74568]
[1780268579975,33.84,73942.74,0.0,-0.97392,4e-05,2.74568]
[1780268580000,33.84,73942.86,0.0,-0.97392,4e-05,2.74572]
[1780268584029,33.83,73948.17,0.0,-0.97373,4e-05,2.76287]
[1780268586700,33.83,73947.09,0.0,-0.97378,4e-05,2.75824]
[1780268586721,33.83,73947.09,0.0,-0.97378,4e-05,2.75824]
[1780268590072,33.82,73935.89,0.0,-0.97424,4e-05,2.71738]
[1780268591082,33.82,73935.75,0.0,-0.97425,4e-05,2.71656]
[1780268591657,33.82,73935.75,0.0,-0.97425,4e-05,2.71656]
[1780268591723,33.82,73935.75,0.0,-0.97425,4e-05,2.71656]
[1780268592089,33.82,73935.37,0.0,-0.97427,4e-05,2.71491]
[1780268593096,33.82,73937.86,0.0,-0.97418,4e-05,2.72327]
[1780268594949,33.82,73937.91,0.0,-0.97418,4e-05,2.72311]
[1780268594971,33.82,73937.91,0.0,-0.97418,4e-05,2.72311]
[1780268595110,33.82,73937.92,0.0,-0.97418,4e-05,2.72281]
[1780268596522,33.82,73938.84,0.0,-0.97415,4e-05,2.72569]
[1780268596720,33.82,73938.84,0.0,-0.97415,4e-05,2.72569]
[1780268599140,33.81,73944.58,0.0,-0.97393,4e-05,2.74477]
[1780268600394,33.81,73944.58,0.0,-0.97393,4e-05,2.74477]
[1780268600470,33.81,73944.58,0.0,-0.97393,4e-05,2.74477]
[1780268600448,33.81,73947.76,0.0,-0.97381,4e-05,2.75559]
[1780268600539,33.81,73947.76,0.0,-0.97381,4e-05,2.75559]
[1780268600720,33.81,73947.76,0.0,-0.97381,4e-05,2.75559]
[1780268601154,33.81,73948.57,0.0,-0.97379,4e-05,2.75805]
[1780268603180,33.81,73957.17,0.0,-0.97345,4e-05,2.7877]
[1780268604187,33.81,73974.07,0.0,-0.97277,4e-05,2.84778]
[1780268605195,33.81,73985.6,0.0,-0.9723,4e-05,2.88907]
[1780268606202,33.8,73996.58,0.0,-0.97185,4e-05,2.92869]
[1780268607478,33.8,73996.58,0.0,-0.97185,4e-05,2.92869]
[1780268607209,33.8,73997.2,0.0,-0.97183,4e-05,2.93029]
[1780268608216,33.8,73997.9,0.0,-0.97181,4e-05,2.93218]
[1780268611237,33.79,74002.14,0.0,-0.97169,4e-05,2.94228]
[1780268613251,33.79,74006.53,0.0,-0.97152,4e-05,2.95712]
[1780268614010,33.79,74006.53,0.0,-0.97152,4e-05,2.95712]
[1780268614222,33.79,74006.53,0.0,-0.97152,4e-05,2.95712]
[1780268614258,33.79,74010.61,0.0,-0.97135,4e-05,2.97156]
[1780268617279,33.74,74016.57,0.0,-0.97128,4e-05,2.97826]
[1780268621310,33.65,74011.23,0.0,-0.97184,4e-05,2.92953]
[1780268623322,33.64,74014.24,0.0,-0.97173,4e-05,2.93935]
[1780268625471,33.62,74016.52,0.0,-0.97171,4e-05,2.94108]
[1780268628358,33.54,74030.66,0.0,-0.97141,4e-05,2.96751]
[1780268629366,33.54,74037.0,0.0,-0.97114,4e-05,2.99061]
[1780268631380,33.53,74038.45,0.0,-0.9711,4e-05,2.99455]
[1780268634412,33.53,74062.42,0.0,-0.97007,4e-05,3.08364]
[1780268634689,33.53,74062.42,0.0,-0.97007,4e-05,3.08364]
[1780268635418,33.52,74065.97,0.0,-0.96992,4e-05,3.09655]
[1780268636423,33.52,74066.42,0.0,-0.96991,4e-05,3.09736]
[1780268637735,33.52,74067.25,0.0,-0.96989,4e-05,3.09962]
[1780268640451,33.51,74076.65,0.0,-0.9695,5e-05,3.13328]
[1780268641458,33.51,74067.27,0.0,-0.96993,4e-05,3.09591]
[1780268642469,33.5,74066.09,0.0,-0.97,4e-05,3.09036]
[1780268643476,33.5,74093.74,0.0,-0.96875,5e-05,3.19751]
[1780268645490,33.5,74081.23,0.0,-0.96935,5e-05,3.14626]
[1780268646497,33.49,74063.65,0.0,-0.97015,4e-05,3.07692]
[1780268647504,33.49,74059.89,0.0,-0.97033,4e-05,3.06147]
[1780268648511,33.49,74059.37,0.0,-0.97036,4e-05,3.05858]
[1780268648817,33.49,74059.37,0.0,-0.97036,4e-05,3.05858]
[1780268649518,33.48,74055.43,0.0,-0.97055,4e-05,3.04264]
[1780268650525,33.48,74050.93,0.0,-0.97076,4e-05,3.02462]
[1780268651532,33.48,74047.92,0.0,-0.9709,4e-05,3.01236]
[1780268652539,33.48,74050.93,0.0,-0.97078,4e-05,3.02299]
[1780268653546,33.47,74066.89,0.0,-0.97008,4e-05,3.08336]
[1780268654553,33.47,74058.33,0.0,-0.97047,4e-05,3.04966]
[1780268654866,33.47,74058.33,0.0,-0.97047,4e-05,3.04966]
[1780268655560,33.47,74063.85,0.0,-0.97023,4e-05,3.06995]
[1780268656567,33.47,74069.35,0.0,-0.97,4e-05,3.09031]
[1780268658581,33.46,74070.94,0.0,-0.96996,4e-05,3.09376]
[1780268659588,33.46,74063.09,0.0,-0.97031,4e-05,3.06349]
[1780268660595,33.45,74050.45,0.0,-0.97089,4e-05,3.01343]
[1780268661602,33.45,74038.26,0.0,-0.97141,4e-05,2.96738]
[1780268662610,33.45,74027.4,0.0,-0.9719,4e-05,2.92533]
[1780268664624,33.45,74024.03,0.0,-0.97205,4e-05,2.91219]
[1780268665642,33.44,74019.02,0.0,-0.97227,4e-05,2.89244]
[1780268666643,33.44,73996.65,0.0,-0.9732,4e-05,2.81021]
[1780268667650,33.44,73997.44,0.0,-0.97318,4e-05,2.81263]
[1780268669664,33.44,73993.36,0.0,-0.97335,4e-05,2.79706]
[1780268670671,33.44,73981.67,0.0,-0.97383,4e-05,2.75479]
[1780268671678,33.43,73977.67,0.0,-0.97402,4e-05,2.7369]
[1780268674700,33.43,73974.03,0.0,-0.97418,4e-05,2.72313]
[1780268679429,33.43,73971.82,0.0,-0.97427,4e-05,2.71449]
[1780268679735,33.43,73964.13,0.0,-0.97458,4e-05,2.68696]
[1780268680974,33.43,73964.13,0.0,-0.97458,4e-05,2.68696]
[1780268681074,33.43,73964.09,0.0,-0.97459,4e-05,2.68661]
[1780268682756,33.42,73970.95,0.0,-0.97432,4e-05,2.71024]
[1780268686784,33.42,73975.4,0.0,-0.97416,4e-05,2.7249]
[1780268687791,33.42,73977.97,0.0,-0.97406,4e-05,2.73371]
[1780268689805,33.42,73981.83,0.0,-0.97391,4e-05,2.74682]
[1780268690812,33.42,73974.36,0.0,-0.97421,4e-05,2.72003]
[1780268691819,33.42,73970.26,0.0,-0.97438,4e-05,2.70531]
[1780268692826,33.42,73965.12,0.0,-0.97458,4e-05,2.68703]
[1780268694268,33.42,73965.12,0.0,-0.97458,4e-05,2.68703]
[1780268694470,33.42,73965.12,0.0,-0.97458,4e-05,2.68703]
[1780268694635,33.42,73965.12,0.0,-0.97458,4e-05,2.68703]
[1780268694722,33.42,73966.21,0.0,-0.97454,4e-05,2.69064]
[1780268694840,33.41,73966.24,0.0,-0.97454,4e-05,2.69052]
[1780268698868,33.41,73969.44,0.0,-0.97443,4e-05,2.70086]
[1780268700010,33.41,73969.44,0.0,-0.97443,4e-05,2.70086]
[1780268700221,33.41,73969.44,0.0,-0.97443,4e-05,2.70086]
[1780268701892,33.41,73972.71,0.0,-0.97431,4e-05,2.71166]
[1780268702707,33.41,73972.71,0.0,-0.97431,4e-05,2.71166]
[1780268702721,33.41,73972.71,0.0,-0.97431,4e-05,2.71166]
[1780268702899,33.41,73978.49,0.0,-0.97408,4e-05,2.73182]
[1780268704026,33.41,73978.49,0.0,-0.97408,4e-05,2.73182]
[1780268704219,33.41,73978.49,0.0,-0.97408,4e-05,2.73182]
[1780268707595,33.41,73980.87,0.0,-0.974,4e-05,2.73935]
[1780268707647,33.4,73979.41,0.0,-0.97406,4e-05,2.73356]
[1780268707721,33.4,73979.41,0.0,-0.97406,4e-05,2.73356]
[1780268710959,33.4,73975.89,0.0,-0.97421,4e-05,2.72019]
[1780268711914,33.4,73975.89,0.0,-0.97421,4e-05,2.72019]
[1780268711967,33.4,73965.35,0.0,-0.97463,4e-05,2.68287]
[1780268712974,33.4,73964.77,0.0,-0.97465,4e-05,2.68063]
[1780268714593,33.4,73964.77,0.0,-0.97465,4e-05,2.68063]
[1780268716406,33.4,73964.84,0.0,-0.97466,4e-05,2.68046]
[1780268716470,33.4,73964.84,0.0,-0.97466,4e-05,2.68046]
[1780268716520,33.4,73964.66,0.0,-0.97466,4e-05,2.67962]
[1780268718515,33.4,73965.01,0.0,-0.97465,4e-05,2.68063]
[1780268718720,33.4,73965.3,0.0,-0.97464,4e-05,2.68144]
[1780268722283,33.39,73966.1,0.0,-0.97462,4e-05,2.68359]
[1780268722470,33.39,73966.1,0.0,-0.97462,4e-05,2.68359]
[1780268722571,33.39,73973.89,0.0,-0.97432,4e-05,2.71074]
[1780268722692,33.39,73973.89,0.0,-0.97432,4e-05,2.71074]
[1780268722731,33.39,73973.89,0.0,-0.97432,4e-05,2.71074]
[1780268723062,33.39,73974.81,0.0,-0.97428,4e-05,2.71372]
[1780268724069,33.39,73963.47,0.0,-0.97473,4e-05,2.67367]
[1780268725076,33.39,73963.74,0.0,-0.97472,4e-05,2.67442]
[1780268726083,33.39,73948.04,0.0,-0.97533,4e-05,2.61984]
[1780268727090,33.39,73942.18,0.0,-0.97556,4e-05,2.59965]
[1780268729225,33.39,73941.05,0.0,-0.9756,4e-05,2.59572]
[1780268729469,33.39,73941.05,0.0,-0.9756,4e-05,2.59572]
[1780268729499,33.39,73937.91,0.0,-0.97572,4e-05,2.58495]
[1780268732806,33.39,73935.24,0.0,-0.97585,4e-05,2.57254]
[1780268732970,33.39,73935.24,0.0,-0.97585,4e-05,2.57254]
[1780268733254,33.39,73937.74,0.0,-0.97575,4e-05,2.581]
[1780268735737,33.39,73936.93,0.0,-0.97579,4e-05,2.57817]
[1780268735972,33.39,73936.93,0.0,-0.97579,4e-05,2.57817]
[1780268740841,33.39,73936.2,0.0,-0.97582,4e-05,2.57552]
[1780268740977,33.39,73936.2,0.0,-0.97582,4e-05,2.57552]
[1780268741189,33.39,73935.27,0.0,-0.97585,4e-05,2.57233]
[1780268742196,33.39,73929.62,0.0,-0.97606,4e-05,2.55318]
[1780268744216,33.39,73924.86,0.0,-0.97624,4e-05,2.53717]
[1780268744937,33.39,73924.86,0.0,-0.97624,4e-05,2.53717]
[1780268744973,33.39,73924.86,0.0,-0.97624,4e-05,2.53717]
[1780268750258,33.39,73921.95,0.0,-0.97634,4e-05,2.52766]
[1780268751265,33.39,73926.13,0.0,-0.97619,4e-05,2.54172]
[1780268751739,33.39,73926.13,0.0,-0.97619,4e-05,2.54172]
[1780268751971,33.39,73926.13,0.0,-0.97619,4e-05,2.54172]
[1780268754002,33.39,73924.87,0.0,-0.97624,4e-05,2.53753]
[1780268754219,33.39,73924.87,0.0,-0.97624,4e-05,2.53753]
[1780268754289,33.39,73923.97,0.0,-0.97627,4e-05,2.53453]
[1780268755294,33.39,73921.47,0.0,-0.97636,4e-05,2.52617]
[1780268756082,33.39,73921.47,0.0,-0.97636,4e-05,2.52617]
[1780268756220,33.39,73921.47,0.0,-0.97636,4e-05,2.52617]
[1780268759589,33.39,73922.26,0.0,-0.97633,4e-05,2.52893]
[1780268759686,33.39,73920.22,0.0,-0.9764,4e-05,2.52213]
[1780268759721,33.39,73920.22,0.0,-0.9764,4e-05,2.52213]
[1780268760534,33.39,73920.22,0.0,-0.9764,4e-05,2.52213]
[1780268760719,33.39,73920.79,0.0,-0.97638,4e-05,2.52408]
[1780268761336,33.39,73924.09,0.0,-0.97626,4e-05,2.53518]
[1780268762343,33.39,73926.42,0.0,-0.97617,4e-05,2.54302]
[1780268764429,33.39,73926.24,0.0,-0.97618,4e-05,2.54242]
[1780268764470,33.39,73926.24,0.0,-0.97618,4e-05,2.54242]
[1780268764480,33.39,73926.64,0.0,-0.97617,4e-05,2.54378]
[1780268767711,33.39,73926.67,0.0,-0.97616,4e-05,2.54388]
[1780268767719,33.39,73926.67,0.0,-0.97616,4e-05,2.54388]
[1780268772971,33.39,73925.45,0.0,-0.97621,4e-05,2.5398]
[1780268773219,33.39,73925.45,0.0,-0.97621,4e-05,2.5398]
[1780268773243,33.39,73925.45,0.0,-0.97621,4e-05,2.5398]
[1780268773475,33.39,73925.45,0.0,-0.97621,4e-05,2.5398]
[1780268773571,33.39,73924.86,0.0,-0.97623,4e-05,2.53783]
[1780268777449,33.39,73927.15,0.0,-0.97615,4e-05,2.54557]
[1780268780098,33.39,73927.23,0.0,-0.97614,4e-05,2.54584]
[1780268780220,33.39,73927.23,0.0,-0.97614,4e-05,2.54584]
[1780268781477,33.39,73934.55,0.0,-0.97587,4e-05,2.57056]
[1780268782559,33.39,73934.55,0.0,-0.97587,4e-05,2.57056]
[1780268782719,33.39,73934.55,0.0,-0.97587,4e-05,2.57056]
[1780268783491,33.39,73941.65,0.0,-0.9756,4e-05,2.59462]
[1780268784790,33.39,73941.04,0.0,-0.97563,4e-05,2.59245]
[1780268784971,33.39,73941.04,0.0,-0.97563,4e-05,2.59245]
[1780268785505,33.39,73940.31,0.0,-0.97566,4e-05,2.58988]
[1780268786483,33.39,73940.31,0.0,-0.97566,4e-05,2.58988]
[1780268786722,33.39,73940.31,0.0,-0.97566,4e-05,2.58988]
[1780268791547,33.39,73943.12,0.0,-0.97558,4e-05,2.59575]
[1780268792932,33.39,73943.37,0.0,-0.97558,4e-05,2.59651]
[1780268792973,33.39,73943.37,0.0,-0.97558,4e-05,2.59651]
[1780268793561,33.39,73943.01,0.0,-0.97559,4e-05,2.59519]
[1780268797726,33.39,73939.01,0.0,-0.97575,4e-05,2.58119]
[1780268800720,33.39,73938.76,0.0,-0.97576,4e-05,2.58018]
[1780268807254,33.38,73938.9,0.0,-0.97576,4e-05,2.58017]
[1780268807473,33.38,73938.9,0.0,-0.97576,4e-05,2.58017]
[1780268807662,33.38,73938.99,0.0,-0.97575,4e-05,2.5804]
[1780268811693,33.38,73935.71,0.0,-0.97588,4e-05,2.56899]
[1780268812885,33.38,73935.84,0.0,-0.97588,4e-05,2.56937]
[1780268812979,33.38,73935.84,0.0,-0.97588,4e-05,2.56937]
[1780268817737,33.38,73929.15,0.0,-0.97613,4e-05,2.54653]
[1780268818743,33.38,73921.66,0.0,-0.97641,4e-05,2.52136]
[1780268819950,33.38,73922.71,0.0,-0.97637,4e-05,2.52486]
[1780268819971,33.38,73922.71,0.0,-0.97637,4e-05,2.52486]
[1780268820757,33.38,73931.35,0.0,-0.97605,4e-05,2.55394]
[1780268821770,33.38,73941.67,0.0,-0.97566,4e-05,2.58898]
[1780268822777,33.38,73963.94,0.0,-0.97481,4e-05,2.66572]
[1780268823784,33.38,73961.93,0.0,-0.97489,4e-05,2.65864]
[1780268824791,33.38,73962.0,0.0,-0.97489,4e-05,2.65847]
[1780268828439,33.38,73962.3,0.0,-0.97488,4e-05,2.65912]
[1780268828472,33.38,73962.3,0.0,-0.97488,4e-05,2.65912]
[1780268833854,33.37,73962.18,0.0,-0.9749,4e-05,2.65738]
[1780268838711,33.37,73963.69,0.0,-0.97485,4e-05,2.66208]
[1780268838719,33.37,73963.69,0.0,-0.97485,4e-05,2.66208]
[1780268838731,33.37,73962.99,0.0,-0.97488,4e-05,2.65945]
[1780268839398,33.37,73962.99,0.0,-0.97488,4e-05,2.65945]
[1780268839472,33.37,73962.99,0.0,-0.97488,4e-05,2.65945]
[1780268845939,33.37,73960.44,0.0,-0.97499,4e-05,2.64916]
[1780268848569,33.37,73960.3,0.0,-0.975,4e-05,2.64852]
[1780268848720,33.37,73960.3,0.0,-0.975,4e-05,2.64852]
[1780268848571,33.37,73959.61,0.0,-0.97503,4e-05,2.64597]
[1780268849186,33.37,73959.61,0.0,-0.97503,4e-05,2.64597]
[1780268849222,33.37,73959.61,0.0,-0.97503,4e-05,2.64597]
[1780268853731,33.36,73957.69,0.0,-0.97514,4e-05,2.63547]
[1780268853806,33.36,73957.73,0.0,-0.97514,4e-05,2.63533]
[1780268853908,33.36,73957.73,0.0,-0.97514,4e-05,2.63533]
[1780268853975,33.36,73957.73,0.0,-0.97514,4e-05,2.63533]
[1780268860038,33.36,73957.88,0.0,-0.97514,4e-05,2.63506]
[1780268862085,33.36,73957.99,0.0,-0.97514,4e-05,2.6353]
[1780268862220,33.36,73957.99,0.0,-0.97514,4e-05,2.6353]
[1780268862287,33.36,73957.39,0.0,-0.97516,4e-05,2.6331]
[1780268863707,33.36,73957.39,0.0,-0.97516,4e-05,2.6331]
[1780268863722,33.36,73957.39,0.0,-0.97516,4e-05,2.6331]
[1780268863808,33.36,73947.62,0.0,-0.97554,4e-05,2.59937]
[1780268864065,33.36,73947.98,0.0,-0.97553,4e-05,2.60053]
[1780268867526,33.36,73947.59,0.0,-0.97554,4e-05,2.59905]
[1780268867725,33.36,73947.59,0.0,-0.97554,4e-05,2.59905]
[1780268873128,33.36,73947.5,0.0,-0.97555,4e-05,2.59824]
[1780268876148,33.36,73941.75,0.0,-0.97577,4e-05,2.5784]
[1780268878163,33.36,73939.78,0.0,-0.97585,4e-05,2.57163]
[1780268879183,33.36,73939.78,0.0,-0.97585,4e-05,2.57163]
[1780268879220,33.36,73939.78,0.0,-0.97585,4e-05,2.57163]
[1780268879321,33.36,73939.15,0.0,-0.97587,4e-05,2.56946]
[1780268879858,33.36,73939.15,0.0,-0.97587,4e-05,2.56946]
[1780268879978,33.36,73939.15,0.0,-0.97587,4e-05,2.56946]
[1780268880180,33.36,73936.16,0.0,-0.97598,4e-05,2.5593]
[1780268881187,33.36,73930.78,0.0,-0.97618,4e-05,2.54113]
[1780268882634,33.36,73930.78,0.0,-0.97618,4e-05,2.54113]
[1780268882727,33.36,73930.78,0.0,-0.97618,4e-05,2.54113]
[1780268882805,33.36,73930.78,0.0,-0.97618,4e-05,2.54113]
[1780268882789,33.36,73928.23,0.0,-0.97628,4e-05,2.53258]
[1780268882972,33.36,73928.23,0.0,-0.97628,4e-05,2.53258]
[1780268886221,33.36,73916.89,0.0,-0.97669,4e-05,2.49486]
[1780268887228,33.36,73914.57,0.0,-0.97678,4e-05,2.48726]
[1780268889242,33.36,73919.05,0.0,-0.97661,4e-05,2.50237]
[1780268891434,33.36,73919.86,0.0,-0.97658,4e-05,2.50516]
[1780268891469,33.36,73919.86,0.0,-0.97658,4e-05,2.50516]
[1780268891537,33.36,73919.11,0.0,-0.97661,4e-05,2.50274]
[1780268892261,33.36,73919.11,0.0,-0.97661,4e-05,2.50274]
[1780268892472,33.36,73919.11,0.0,-0.97661,4e-05,2.50274]
[1780268896171,33.36,73919.41,0.0,-0.97659,4e-05,2.50406]
[1780268896220,33.36,73919.41,0.0,-0.97659,4e-05,2.50406]
[1780268896267,33.36,73919.41,0.0,-0.97659,4e-05,2.50406]
[1780268896471,33.36,73919.41,0.0,-0.97659,4e-05,2.50406]
[1780268896573,33.36,73917.93,0.0,-0.97664,4e-05,2.49921]
[1780268897298,33.36,73920.09,0.0,-0.97656,4e-05,2.50648]
[1780268899437,33.36,73919.91,0.0,-0.97657,4e-05,2.50596]
[1780268899471,33.36,73919.91,0.0,-0.97657,4e-05,2.50596]
[1780268901368,33.36,73920.6,0.0,-0.97654,4e-05,2.5084]
[1780268901470,33.36,73920.6,0.0,-0.97654,4e-05,2.5084]
[1780268901472,33.36,73920.6,0.0,-0.97654,4e-05,2.50846]
[1780268907368,33.36,73919.42,0.0,-0.97658,4e-05,2.50489]
[1780268908431,33.36,73919.42,0.0,-0.97658,4e-05,2.50489]
[1780268908470,33.36,73919.42,0.0,-0.97658,4e-05,2.50489]
[1780268910389,33.36,73916.57,0.0,-0.97668,4e-05,2.49559]
[1780268911646,33.36,73916.57,0.0,-0.97668,4e-05,2.49559]
[1780268911721,33.36,73916.57,0.0,-0.97668,4e-05,2.49559]
[1780268913411,33.36,73905.12,0.0,-0.97712,4e-05,2.45489]
[1780268914418,33.36,73900.54,0.0,-0.97729,4e-05,2.44004]
[1780268915425,33.36,73898.53,0.0,-0.97736,4e-05,2.43366]
[1780268916432,33.37,73896.54,0.0,-0.97742,4e-05,2.42736]
[1780268918310,33.37,73895.95,0.0,-0.97744,4e-05,2.42563]
[1780268918469,33.37,73895.95,0.0,-0.97744,4e-05,2.42563]
[1780268918533,33.37,73892.93,0.0,-0.97755,4e-05,2.41602]
[1780268920520,33.37,73891.62,0.0,-0.97759,4e-05,2.41199]
[1780268920723,33.37,73891.62,0.0,-0.97759,4e-05,2.41199]
[1780268920774,33.37,73889.24,0.0,-0.97767,4e-05,2.40451]
[1780268927464,33.37,73889.69,0.0,-0.97765,4e-05,2.40688]
[1780268927471,33.37,73889.69,0.0,-0.97765,4e-05,2.40688]
[1780268929019,33.37,73889.68,0.0,-0.97764,4e-05,2.40775]
[1780268929221,33.37,73889.68,0.0,-0.97764,4e-05,2.40775]
[1780268929523,33.38,73890.12,0.0,-0.97762,4e-05,2.4094]
[1780268931538,33.38,73900.86,0.0,-0.97723,4e-05,2.44477]
[1780268932546,33.38,73903.76,0.0,-0.97713,4e-05,2.45443]
[1780268934961,33.38,73903.6,0.0,-0.97713,4e-05,2.45421]
[1780268934973,33.38,73903.6,0.0,-0.97713,4e-05,2.45421]
[1780268940716,33.38,73904.02,0.0,-0.97711,4e-05,2.45634]
[1780268940800,33.38,73904.04,0.0,-0.97711,4e-05,2.45655]
[1780268940944,33.38,73904.04,0.0,-0.97711,4e-05,2.45655]
[1780268940971,33.38,73904.04,0.0,-0.97711,4e-05,2.45655]
[1780268941610,33.38,73904.07,0.0,-0.9771,4e-05,2.45681]
[1780268943633,33.38,73888.52,0.0,-0.97765,4e-05,2.40649]
[1780268944641,33.38,73880.91,0.0,-0.97792,3e-05,2.38224]
[1780268945648,33.38,73879.48,0.0,-0.97796,3e-05,2.37794]
[1780268945967,33.38,73879.48,0.0,-0.97796,3e-05,2.37794]
[1780268946831,33.38,73879.48,0.0,-0.97796,3e-05,2.37794]
[1780268946655,33.39,73877.97,0.0,-0.97801,3e-05,2.37339]
[1780268946975,33.39,73877.97,0.0,-0.97801,3e-05,2.37339]
[1780268949676,33.39,73871.23,0.0,-0.97824,3e-05,2.35281]
[1780268951690,33.39,73869.61,0.0,-0.97828,3e-05,2.34834]
[1780268952432,33.39,73869.61,0.0,-0.97828,3e-05,2.34834]
[1780268952470,33.39,73869.61,0.0,-0.97828,3e-05,2.34834]
[1780268955718,33.4,73864.36,0.0,-0.97845,3e-05,2.33308]
[1780268960920,33.4,73864.8,0.0,-0.97842,3e-05,2.33591]
[1780268960973,33.4,73864.87,0.0,-0.97841,3e-05,2.33649]
[1780268965789,33.41,73863.35,0.0,-0.97844,3e-05,2.33346]
[1780268966796,33.41,73868.42,0.0,-0.97827,3e-05,2.34985]
[1780268968744,33.41,73868.82,0.0,-0.97825,3e-05,2.35148]
[1780268968810,33.41,73865.88,0.0,-0.97835,3e-05,2.3425]
[1780268968981,33.41,73865.88,0.0,-0.97835,3e-05,2.3425]
[1780268969817,33.41,73863.77,0.0,-0.97841,3e-05,2.33616]
[1780268971831,33.42,73865.12,0.0,-0.97839,3e-05,2.33807]
[1780268972413,33.42,73865.12,0.0,-0.97839,3e-05,2.33807]
[1780268972474,33.42,73865.12,0.0,-0.97839,3e-05,2.33807]
[1780268976866,33.42,73869.71,0.0,-0.97821,3e-05,2.35435]
[1780268977838,33.42,73869.71,0.0,-0.97821,3e-05,2.35435]
[1780268977873,33.42,73876.26,0.0,-0.97798,3e-05,2.37557]
[1780268977973,33.42,73876.26,0.0,-0.97798,3e-05,2.37557]
[1780268978880,33.42,73880.33,0.0,-0.97784,3e-05,2.38893]
[1780268979592,33.42,73880.33,0.0,-0.97784,3e-05,2.38893]
[1780268979720,33.42,73880.33,0.0,-0.97784,3e-05,2.38893]
[1780268984922,33.43,73884.74,0.0,-0.97766,4e-05,2.40474]
[1780268985258,33.43,73884.74,0.0,-0.97766,4e-05,2.40474]
[1780268985929,33.43,73891.15,0.0,-0.97743,4e-05,2.42574]
[1780268987943,33.43,73892.34,0.0,-0.97739,4e-05,2.43005]
[1780268989407,33.43,73892.3,0.0,-0.97739,4e-05,2.43012]
[1780268989469,33.43,73892.3,0.0,-0.97739,4e-05,2.43012]
[1780268991067,33.43,73892.44,0.0,-0.97738,4e-05,2.43097]
[1780268993989,33.44,73888.75,0.0,-0.9775,4e-05,2.41976]
[1780268996856,33.44,73888.63,0.0,-0.9775,4e-05,2.41958]
[1780268996972,33.44,73888.18,0.0,-0.97751,4e-05,2.41854]
[1780269001743,33.44,73888.57,0.0,-0.97749,4e-05,2.42043]
[1780269001845,33.44,73890.79,0.0,-0.97741,4e-05,2.42783]
[1780269004717,33.44,73891.21,0.0,-0.97739,4e-05,2.42938]
[1780269004971,33.44,73891.21,0.0,-0.97739,4e-05,2.42938]
[1780269004817,33.44,73900.1,0.0,-0.97707,4e-05,2.45877]
[1780269005078,33.45,73902.3,0.0,-0.97698,4e-05,2.46737]
[1780269010117,33.47,73902.87,0.0,-0.97689,4e-05,2.47531]
[1780269012529,33.47,73902.93,0.0,-0.97688,4e-05,2.47665]
[1780269012724,33.47,73902.93,0.0,-0.97688,4e-05,2.47665]
[1780269018533,33.49,73902.36,0.0,-0.97682,4e-05,2.48138]
[1780269018721,33.49,73902.36,0.0,-0.97682,4e-05,2.48138]
[1780269025523,33.52,73903.29,0.0,-0.97671,4e-05,2.49179]
[1780269027243,33.53,73883.79,0.0,-0.97738,4e-05,2.42999]
[1780269028397,33.53,73883.79,0.0,-0.97738,4e-05,2.42999]
[1780269028470,33.53,73883.79,0.0,-0.97738,4e-05,2.42999]
[1780269028639,33.53,73883.79,0.0,-0.97738,4e-05,2.42999]
[1780269028740,33.53,73880.42,0.0,-0.9775,4e-05,2.41928]
[1780269030264,33.53,73874.36,0.0,-0.97771,3e-05,2.4002]
[1780269031598,33.53,73874.36,0.0,-0.97771,3e-05,2.4002]
[1780269031725,33.53,73874.36,0.0,-0.97771,3e-05,2.4002]
[1780269031804,33.53,73871.8,0.0,-0.97782,3e-05,2.38915]
[1780269033285,33.53,73869.4,0.0,-0.9779,3e-05,2.382]
[1780269034292,33.53,73874.15,0.0,-0.97774,3e-05,2.39721]
[1780269036147,33.53,73875.49,0.0,-0.97768,4e-05,2.40204]
[1780269036998,33.53,73875.49,0.0,-0.97768,4e-05,2.40204]
[1780269037222,33.53,73874.67,0.0,-0.97771,4e-05,2.39965]
[1780269038718,33.53,73875.04,0.0,-0.97769,4e-05,2.40108]
[1780269038820,33.53,73874.43,0.0,-0.97771,3e-05,2.39936]
[1780269044362,33.54,73876.72,0.0,-0.97762,4e-05,2.40817]
[1780269047140,33.54,73876.88,0.0,-0.97761,4e-05,2.40914]
[1780269047220,33.54,73876.88,0.0,-0.97761,4e-05,2.40914]
[1780269052418,33.55,73876.28,0.0,-0.97761,4e-05,2.40857]
[1780269055720,33.55,73875.66,0.0,-0.97763,4e-05,2.40704]
[1780269055975,33.55,73875.66,0.0,-0.97763,4e-05,2.40704]
[1780269057049,33.55,73875.19,0.0,-0.97764,4e-05,2.40598]
[1780269057228,33.55,73875.19,0.0,-0.97764,4e-05,2.40598]
[1780269057455,33.55,73873.46,0.0,-0.9777,4e-05,2.40065]
[1780269060738,33.55,73873.12,0.0,-0.9777,3e-05,2.40004]
[1780269060972,33.55,73873.12,0.0,-0.9777,3e-05,2.40004]
[1780269061013,33.55,73867.08,0.0,-0.97791,3e-05,2.38095]
[1780269062490,33.55,73865.06,0.0,-0.97798,3e-05,2.37506]
[1780269064505,33.56,73871.38,0.0,-0.97775,3e-05,2.39582]
[1780269065065,33.56,73871.38,0.0,-0.97775,3e-05,2.39582]
[1780269065221,33.56,73871.38,0.0,-0.97775,3e-05,2.39582]
[1780269065516,33.56,73875.63,0.0,-0.9776,4e-05,2.40972]
[1780269067121,33.56,73876.67,0.0,-0.97756,4e-05,2.4133]
[1780269067220,33.56,73876.67,0.0,-0.97756,4e-05,2.4133]
[1780269067530,33.56,73877.64,0.0,-0.97752,4e-05,2.41665]
[1780269070551,33.56,73882.34,0.0,-0.97735,4e-05,2.43248]
[1780269071786,33.56,73882.34,0.0,-0.97735,4e-05,2.43248]
[1780269071971,33.56,73882.34,0.0,-0.97735,4e-05,2.43248]
[1780269074128,33.56,73881.58,0.0,-0.97737,4e-05,2.43058]
[1780269074220,33.56,73881.58,0.0,-0.97737,4e-05,2.43058]
[1780269074579,33.56,73882.82,0.0,-0.97732,4e-05,2.43479]
[1780269077437,33.56,73882.2,0.0,-0.97734,4e-05,2.43314]
[1780269077472,33.56,73882.2,0.0,-0.97734,4e-05,2.43314]
[1780269083642,33.57,73881.02,0.0,-0.97737,4e-05,2.43064]
[1780269087067,33.57,73881.18,0.0,-0.97736,4e-05,2.43153]
[1780269086665,33.57,73868.21,0.0,-0.97781,3e-05,2.38997]
[1780269087233,33.57,73868.21,0.0,-0.97781,3e-05,2.38997]
[1780269087613,33.57,73868.21,0.0,-0.97781,3e-05,2.38997]
[1780269087721,33.57,73868.21,0.0,-0.97781,3e-05,2.38997]
[1780269087822,33.57,73864.95,0.0,-0.97792,3e-05,2.37982]
[1780269093712,33.58,73864.4,0.0,-0.97795,3e-05,2.37667]
[1780269098744,33.58,73864.7,0.0,-0.97793,3e-05,2.37876]
[1780269099754,33.58,73860.65,0.0,-0.97806,3e-05,2.36645]
[1780269102721,33.59,73860.11,0.0,-0.97807,3e-05,2.36534]
[1780269106803,33.59,73852.33,0.0,-0.97832,3e-05,2.3423]
[1780269108819,33.59,73845.41,0.0,-0.97855,3e-05,2.32128]
[1780269111841,33.6,73844.12,0.0,-0.97858,3e-05,2.31841]
[1780269113338,33.6,73843.49,0.0,-0.9786,3e-05,2.31683]
[1780269113472,33.6,73843.49,0.0,-0.9786,3e-05,2.31683]
[1780269114530,33.6,73843.49,0.0,-0.9786,3e-05,2.31722]
[1780269114719,33.6,73843.49,0.0,-0.9786,3e-05,2.31722]
[1780269114861,33.6,73842.66,0.0,-0.97862,3e-05,2.31502]
[1780269119896,33.61,73843.23,0.0,-0.97858,3e-05,2.31874]
[1780269121911,33.61,73849.93,0.0,-0.97834,3e-05,2.34051]
[1780269125910,33.61,73850.42,0.0,-0.97831,3e-05,2.34309]
[1780269125972,33.61,73850.42,0.0,-0.97831,3e-05,2.34309]
[1780269129969,33.62,73856.33,0.0,-0.97809,3e-05,2.36346]
[1780269131695,33.62,73858.42,0.0,-0.97802,3e-05,2.3704]
[1780269131721,33.62,73858.42,0.0,-0.97802,3e-05,2.3704]
[1780269132313,33.62,73858.42,0.0,-0.97801,3e-05,2.37071]
[1780269132469,33.62,73858.42,0.0,-0.97801,3e-05,2.37071]
[1780269132990,33.62,73858.77,0.0,-0.978,3e-05,2.37213]
[1780269135686,33.63,73856.65,0.0,-0.97807,3e-05,2.366]
[1780269135723,33.63,73856.65,0.0,-0.97807,3e-05,2.366]
[1780269138025,33.63,73853.35,0.0,-0.97817,3e-05,2.35648]
[1780269139974,33.63,73850.8,0.0,-0.97825,3e-05,2.34874]
[1780269140039,33.63,73847.5,0.0,-0.97836,3e-05,2.33868]
[1780269140220,33.63,73847.5,0.0,-0.97836,3e-05,2.33868]
[1780269140357,33.63,73847.5,0.0,-0.97836,3e-05,2.33868]
[1780269140469,33.63,73847.5,0.0,-0.97836,3e-05,2.33868]
[1780269141046,33.63,73847.47,0.0,-0.97836,3e-05,2.33892]
[1780269147088,33.64,73841.04,0.0,-0.97855,3e-05,2.32094]
[1780269147710,33.64,73841.04,0.0,-0.97855,3e-05,2.32094]
[1780269147721,33.64,73841.04,0.0,-0.97855,3e-05,2.32094]
[1780269151947,33.65,73838.46,0.0,-0.97865,3e-05,2.3114]
[1780269151975,33.65,73838.46,0.0,-0.97865,3e-05,2.3114]
[1780269152028,33.65,73838.46,0.0,-0.97865,3e-05,2.3114]
[1780269152123,33.65,73837.29,0.0,-0.97869,3e-05,2.30816]
[1780269152222,33.65,73837.29,0.0,-0.97869,3e-05,2.30816]
[1780269158106,33.65,73836.33,0.0,-0.9787,3e-05,2.30678]
[1780269158222,33.65,73836.33,0.0,-0.9787,3e-05,2.30678]
[1780269163640,33.66,73837.41,0.0,-0.97863,3e-05,2.31299]
[1780269163721,33.66,73837.41,0.0,-0.97863,3e-05,2.31299]
[1780269163930,33.66,73837.41,0.0,-0.97863,3e-05,2.31299]
[1780269163973,33.66,73837.41,0.0,-0.97863,3e-05,2.31299]
[1780269164032,33.66,73837.41,0.0,-0.97863,3e-05,2.3134]
[1780269169242,33.67,73837.45,0.0,-0.9786,3e-05,2.31594]
[1780269170249,33.67,73843.26,0.0,-0.9784,3e-05,2.33409]
[1780269171673,33.67,73843.26,0.0,-0.9784,3e-05,2.33409]
[1780269171724,33.67,73843.26,0.0,-0.9784,3e-05,2.33409]
[1780269171774,33.68,73849.12,0.0,-0.9782,3e-05,2.35329]
[1780269175284,33.68,73850.05,0.0,-0.97815,3e-05,2.35757]
[1780269177520,33.68,73850.07,0.0,-0.97815,3e-05,2.35796]
[1780269177724,33.68,73850.07,0.0,-0.97815,3e-05,2.35796]
[1780269177831,33.68,73850.07,0.0,-0.97815,3e-05,2.35796]
[1780269177973,33.68,73850.07,0.0,-0.97815,3e-05,2.35796]
[1780269178074,33.68,73851.45,0.0,-0.97809,3e-05,2.36265]
[1780269182333,33.69,73854.39,0.0,-0.97798,3e-05,2.37352]
[1780269185233,33.69,73854.54,0.0,-0.97797,3e-05,2.3743]
[1780269185475,33.69,73854.54,0.0,-0.97797,3e-05,2.3743]
[1780269191400,33.7,73856.98,0.0,-0.97786,3e-05,2.38442]
[1780269193418,33.7,73860.53,0.0,-0.97773,3e-05,2.39603]
[1780269194720,33.7,73860.53,0.0,-0.97773,3e-05,2.39603]
[1780269195044,33.7,73860.53,0.0,-0.97773,3e-05,2.39603]
[1780269195066,33.7,73859.98,0.0,-0.97774,3e-05,2.39484]
[1780269195220,33.7,73859.98,0.0,-0.97774,3e-05,2.39484]
[1780269201474,33.71,73859.93,0.0,-0.97772,3e-05,2.39655]
[1780269202837,33.71,73859.93,0.0,-0.97772,3e-05,2.39655]
[1780269202975,33.71,73859.93,0.0,-0.97772,3e-05,2.39655]
[1780269205919,33.71,73860.76,0.0,-0.97769,3e-05,2.39998]
[1780269205971,33.71,73860.76,0.0,-0.97769,3e-05,2.39998]
[1780269206020,33.71,73860.59,0.0,-0.97769,3e-05,2.39969]
[1780269206509,33.71,73867.11,0.0,-0.97746,4e-05,2.42085]
[1780269209530,33.71,73867.44,0.0,-0.97744,4e-05,2.42255]
[1780269210211,33.71,73867.44,0.0,-0.97744,4e-05,2.42255]
[1780269210220,33.71,73867.44,0.0,-0.97744,4e-05,2.42255]
[1780269214653,33.72,73864.84,0.0,-0.97755,4e-05,2.41194]
[1780269214721,33.72,73864.84,0.0,-0.97755,4e-05,2.41194]
[1780269214822,33.72,73866.83,0.0,-0.97748,4e-05,2.41856]
[1780269220607,33.72,73866.72,0.0,-0.97747,4e-05,2.41945]
[1780269221692,33.72,73866.72,0.0,-0.97747,4e-05,2.41945]
[1780269221719,33.72,73866.72,0.0,-0.97747,4e-05,2.41945]
[1780269223628,33.72,73871.65,0.0,-0.97729,4e-05,2.43596]
[1780269226433,33.72,73869.41,0.0,-0.97736,4e-05,2.42909]
[1780269226469,33.72,73869.41,0.0,-0.97736,4e-05,2.42909]
[1780269226627,33.72,73869.41,0.0,-0.97736,4e-05,2.42909]
[1780269226719,33.72,73869.41,0.0,-0.97736,4e-05,2.42909]
[1780269226728,33.72,73869.63,0.0,-0.97735,4e-05,2.42998]
[1780269232309,33.73,73869.56,0.0,-0.97734,4e-05,2.43068]
[1780269235712,33.73,73872.63,0.0,-0.97723,4e-05,2.44133]
[1780269239324,33.73,73873.35,0.0,-0.9772,4e-05,2.44415]
[1780269239473,33.73,73873.35,0.0,-0.9772,4e-05,2.44415]
[1780269239784,33.73,73873.35,0.0,-0.9772,4e-05,2.44415]
[1780269239970,33.73,73873.35,0.0,-0.9772,4e-05,2.44415]
[1780269240072,33.73,73874.88,0.0,-0.97714,4e-05,2.44927]
[1780269240751,33.73,73872.18,0.0,-0.97723,4e-05,2.44068]
[1780269241754,33.73,73866.81,0.0,-0.97742,4e-05,2.42351]
[1780269242615,33.73,73866.81,0.0,-0.97742,4e-05,2.42351]
[1780269242725,33.73,73866.81,0.0,-0.97742,4e-05,2.42351]
[1780269247761,33.74,73864.7,0.0,-0.97749,4e-05,2.41772]
[1780269247953,33.74,73864.7,0.0,-0.97749,4e-05,2.41772]
[1780269247978,33.74,73864.7,0.0,-0.97749,4e-05,2.41772]
[1780269248048,33.74,73865.13,0.0,-0.97747,4e-05,2.41931]
[1780269253839,33.74,73865.85,0.0,-0.97743,4e-05,2.42285]
[1780269255008,33.74,73865.85,0.0,-0.97743,4e-05,2.42285]
[1780269255222,33.74,73865.85,0.0,-0.97743,4e-05,2.42285]
[1780269255051,33.74,73868.8,0.0,-0.97732,4e-05,2.43255]
[1780269255580,33.74,73868.8,0.0,-0.97732,4e-05,2.43255]
[1780269255721,33.74,73868.8,0.0,-0.97732,4e-05,2.43255]
[1780269255853,33.74,73870.25,0.0,-0.97727,4e-05,2.43742]
[1780269260888,33.75,73869.71,0.0,-0.97728,4e-05,2.43651]
[1780269263909,33.75,73866.93,0.0,-0.97737,4e-05,2.42804]
[1780269264740,33.75,73866.93,0.0,-0.97737,4e-05,2.42804]
[1780269264973,33.75,73866.93,0.0,-0.97737,4e-05,2.42804]
[1780269267162,33.75,73864.82,0.0,-0.97744,4e-05,2.42161]
[1780269267228,33.75,73864.82,0.0,-0.97744,4e-05,2.42161]
[1780269267937,33.75,73862.63,0.0,-0.97752,4e-05,2.41496]
[1780269268947,33.75,73859.55,0.0,-0.97762,3e-05,2.40529]
[1780269269753,33.75,73859.55,0.0,-0.97762,3e-05,2.40529]
[1780269269971,33.75,73859.55,0.0,-0.97762,3e-05,2.40529]
[1780269270958,33.75,73855.0,0.0,-0.97777,3e-05,2.39119]
[1780269273583,33.75,73852.09,0.0,-0.9779,3e-05,2.37931]
[1780269273720,33.75,73852.09,0.0,-0.9779,3e-05,2.37931]
[1780269273979,33.76,73851.5,0.0,-0.97792,3e-05,2.37769]
[1780269275993,33.76,73848.0,0.0,-0.97803,3e-05,2.3671]
[1780269277324,33.76,73847.2,0.0,-0.97806,3e-05,2.36484]
[1780269277471,33.76,73847.2,0.0,-0.97806,3e-05,2.36484]
[1780269283042,33.76,73844.19,0.0,-0.97814,3e-05,2.35704]
[1780269284413,33.76,73845.3,0.0,-0.9781,3e-05,2.36082]
[1780269284473,33.76,73845.3,0.0,-0.9781,3e-05,2.36082]
[1780269284706,33.76,73845.3,0.0,-0.9781,3e-05,2.36082]
[1780269284723,33.76,73845.3,0.0,-0.9781,3e-05,2.36082]
[1780269285056,33.77,73845.99,0.0,-0.97807,3e-05,2.36328]
[1780269289199,33.77,73843.56,0.0,-0.97815,3e-05,2.35647]
[1780269289219,33.77,73843.56,0.0,-0.97815,3e-05,2.35647]
[1780269293112,33.77,73839.82,0.0,-0.97826,3e-05,2.34618]
[1780269294748,33.77,73839.95,0.0,-0.97825,3e-05,2.3469]
[1780269294972,33.77,73839.95,0.0,-0.97825,3e-05,2.3469]
[1780269295126,33.78,73839.81,0.0,-0.97825,3e-05,2.34678]
[1780269296723,33.78,73839.84,0.0,-0.97825,3e-05,2.34719]
[1780269296974,33.78,73839.84,0.0,-0.97825,3e-05,2.34719]
[1780269298147,33.78,73836.0,0.0,-0.97837,3e-05,2.33579]
[1780269300793,33.78,73834.81,0.0,-0.9784,3e-05,2.33275]
[1780269300971,33.78,73834.81,0.0,-0.9784,3e-05,2.33275]
[1780269301168,33.78,73835.4,0.0,-0.97838,3e-05,2.33494]
[1780269302846,33.78,73835.34,0.0,-0.97838,3e-05,2.33509]
[1780269302971,33.78,73835.34,0.0,-0.97838,3e-05,2.33509]
[1780269305201,33.79,73838.4,0.0,-0.97826,3e-05,2.3457]
[1780269306146,33.79,73838.4,0.0,-0.97826,3e-05,2.3457]
[1780269306219,33.79,73838.4,0.0,-0.97826,3e-05,2.3457]
[1780269306248,33.79,73841.36,0.0,-0.97816,3e-05,2.35534]
[1780269306438,33.79,73841.36,0.0,-0.97816,3e-05,2.35534]
[1780269306469,33.79,73841.36,0.0,-0.97816,3e-05,2.35534]
[1780269307215,33.79,73842.18,0.0,-0.97813,3e-05,2.35825]
[1780269310249,33.79,73852.95,0.0,-0.97774,3e-05,2.39329]
[1780269311253,33.79,73860.3,0.0,-0.97748,4e-05,2.41709]
[1780269312075,33.79,73860.3,0.0,-0.97748,4e-05,2.41709]
[1780269312220,33.79,73860.3,0.0,-0.97748,4e-05,2.41709]
[1780269312260,33.8,73860.9,0.0,-0.97746,4e-05,2.41927]
[1780269313266,33.8,73861.48,0.0,-0.97744,4e-05,2.42135]
[1780269318302,33.8,73863.48,0.0,-0.97736,4e-05,2.42882]
[1780269318591,33.8,73863.48,0.0,-0.97736,4e-05,2.42882]
[1780269318723,33.8,73863.48,0.0,-0.97736,4e-05,2.42882]
[1780269319519,33.8,73863.31,0.0,-0.97736,4e-05,2.42847]
[1780269319719,33.8,73863.31,0.0,-0.97736,4e-05,2.42847]
[1780269320316,33.8,73863.35,0.0,-0.97736,4e-05,2.42879]
[1780269325350,33.8,73862.88,0.0,-0.97736,4e-05,2.42823]
[1780269330385,33.81,73860.86,0.0,-0.97742,4e-05,2.42287]
[1780269333936,33.81,73860.93,0.0,-0.97744,4e-05,2.42035]
[1780269333972,33.81,73860.93,0.0,-0.97744,4e-05,2.42035]
[1780269339449,33.81,73860.17,0.0,-0.97745,4e-05,2.4192]
[1780269343102,33.81,73860.03,0.0,-0.97746,4e-05,2.41912]
[1780269343220,33.81,73860.03,0.0,-0.97746,4e-05,2.41912]
[1780269343243,33.82,73857.92,0.0,-0.97753,4e-05,2.41254]
[1780269344722,33.82,73857.17,0.0,-0.97755,3e-05,2.41033]
[1780269349480,33.82,73854.7,0.0,-0.97763,3e-05,2.4034]
[1780269349720,33.82,73854.7,0.0,-0.97763,3e-05,2.4034]
[1780269350048,33.82,73854.7,0.0,-0.97763,3e-05,2.4034]
[1780269350220,33.82,73854.7,0.0,-0.97763,3e-05,2.4034]
[1780269350322,33.82,73854.43,0.0,-0.97763,3e-05,2.40274]
[1780269355562,33.82,73853.67,0.0,-0.97765,3e-05,2.40151]
[1780269360597,33.83,73854.2,0.0,-0.97762,3e-05,2.40417]
[1780269362611,33.83,73857.82,0.0,-0.97749,4e-05,2.41611]
[1780269363736,33.83,73857.82,0.0,-0.97749,4e-05,2.41611]
[1780269363971,33.83,73857.82,0.0,-0.97749,4e-05,2.41611]
[1780269364054,33.83,73857.64,0.0,-0.97749,4e-05,2.4157]
[1780269364384,33.83,73857.64,0.0,-0.97749,4e-05,2.4157]
[1780269364470,33.83,73857.64,0.0,-0.97749,4e-05,2.4157]
[1780269370668,33.83,73855.58,0.0,-0.97755,3e-05,2.41034]
[1780269372682,33.84,73862.99,0.0,-0.97729,4e-05,2.43446]
[1780269373523,33.84,73862.99,0.0,-0.97729,4e-05,2.43446]
[1780269373719,33.84,73862.99,0.0,-0.97729,4e-05,2.43446]
[1780269374062,33.84,73862.99,0.0,-0.97729,4e-05,2.43446]
[1780269374222,33.84,73862.99,0.0,-0.97729,4e-05,2.43446]
[1780269374283,33.84,73863.11,0.0,-0.97728,4e-05,2.43498]
[1780269379745,33.84,73861.43,0.0,-0.97733,4e-05,2.43035]
[1780269381760,33.84,73858.9,0.0,-0.97742,4e-05,2.42251]
[1780269382752,33.84,73858.9,0.0,-0.97742,4e-05,2.42251]
[1780269382980,33.84,73858.9,0.0,-0.97742,4e-05,2.42251]
[1780269383337,33.84,73858.9,0.0,-0.97742,4e-05,2.42251]
[1780269383082,33.84,73857.47,0.0,-0.97747,4e-05,2.41808]
[1780269383471,33.84,73857.47,0.0,-0.97747,4e-05,2.41808]
[1780269386754,33.84,73856.32,0.0,-0.9775,4e-05,2.41488]
[1780269386972,33.84,73856.32,0.0,-0.9775,4e-05,2.41488]
[1780269387031,33.84,73854.22,0.0,-0.97757,3e-05,2.40833]
[1780269388809,33.84,73851.82,0.0,-0.97765,3e-05,2.40103]
[1780269389610,33.84,73851.82,0.0,-0.97765,3e-05,2.40103]
[1780269389721,33.84,73851.82,0.0,-0.97765,3e-05,2.40103]
[1780269389816,33.84,73847.89,0.0,-0.97779,3e-05,2.38873]
[1780269396865,33.85,73848.06,0.0,-0.97779,3e-05,2.38777]
[1780269399151,33.85,73847.69,0.0,-0.9778,3e-05,2.38684]
[1780269399220,33.85,73847.69,0.0,-0.9778,3e-05,2.38684]
[1780269399252,33.85,73847.71,0.0,-0.9778,3e-05,2.38714]
[1780269399751,33.85,73847.71,0.0,-0.9778,3e-05,2.38714]
[1780269399971,33.85,73847.71,0.0,-0.9778,3e-05,2.38714]
[1780269405928,33.86,73846.65,0.0,-0.97781,3e-05,2.38556]
[1780269407619,33.86,73847.42,0.0,-0.97778,3e-05,2.38826]
[1780269407719,33.86,73847.42,0.0,-0.97778,3e-05,2.38826]
[1780269408137,33.86,73847.42,0.0,-0.97778,3e-05,2.38826]
[1780269408221,33.86,73847.42,0.0,-0.97778,3e-05,2.38826]
[1780269408322,33.86,73847.9,0.0,-0.97776,3e-05,2.39005]
[1780269415999,33.87,73848.02,0.0,-0.97774,3e-05,2.39249]
[1780269418763,33.87,73845.9,0.0,-0.97781,3e-05,2.38628]
[1780269418976,33.87,73845.9,0.0,-0.97781,3e-05,2.38628]
[1780269419300,33.87,73845.9,0.0,-0.97781,3e-05,2.38628]
[1780269419371,33.87,73845.82,0.0,-0.97781,3e-05,2.38629]
[1780269419471,33.87,73845.82,0.0,-0.97781,3e-05,2.38629]
[1780269423052,33.87,73843.44,0.0,-0.97788,3e-05,2.37983]
[1780269426111,33.87,73842.92,0.0,-0.97789,3e-05,2.37847]
[1780269426221,33.87,73842.92,0.0,-0.97789,3e-05,2.37847]
[1780269428180,33.88,73842.96,0.0,-0.97788,3e-05,2.37946]
[1780269428219,33.88,73842.96,0.0,-0.97788,3e-05,2.37946]
[1780269428281,33.88,73840.87,0.0,-0.97795,3e-05,2.37314]
[1780269431357,33.88,73838.82,0.0,-0.97801,3e-05,2.36728]
[1780269431471,33.88,73838.75,0.0,-0.97801,3e-05,2.36737]
[1780269435404,33.88,73837.46,0.0,-0.97805,3e-05,2.36425]
[1780269435469,33.89,73836.81,0.0,-0.97806,3e-05,2.36252]
[1780269436143,33.89,73830.39,0.0,-0.97828,3e-05,2.3427]
[1780269438157,33.89,73824.05,0.0,-0.97849,3e-05,2.32365]
[1780269439164,33.89,73818.78,0.0,-0.97866,3e-05,2.3077]
[1780269441178,33.89,73813.77,0.0,-0.97882,3e-05,2.29307]
[1780269442185,33.89,73806.86,0.0,-0.97904,3e-05,2.27231]
[1780269443192,33.9,73803.68,0.0,-0.97914,3e-05,2.26307]
[1780269444200,33.9,73801.1,0.0,-0.97922,3e-05,2.25569]
[1780269445206,33.9,73806.27,0.0,-0.97905,3e-05,2.27191]
[1780269446213,33.9,73802.44,0.0,-0.97917,3e-05,2.26069]
[1780269450647,33.91,73800.48,0.0,-0.97921,3e-05,2.2566]
[1780269450723,33.91,73800.48,0.0,-0.97921,3e-05,2.2566]
[1780269454269,33.91,73808.17,0.0,-0.97896,3e-05,2.27888]
[1780269456283,33.92,73808.38,0.0,-0.97895,3e-05,2.28036]
[1780269458632,33.92,73808.87,0.0,-0.97892,3e-05,2.28268]
[1780269458719,33.92,73808.87,0.0,-0.97892,3e-05,2.28268]
[1780269459307,33.92,73808.72,0.0,-0.97892,3e-05,2.28263]
[1780269459656,33.92,73808.72,0.0,-0.97892,3e-05,2.28263]
[1780269459721,33.92,73808.72,0.0,-0.97892,3e-05,2.28263]
[1780269463335,33.93,73814.35,0.0,-0.97872,3e-05,2.30153]
[1780269464875,33.93,73816.26,0.0,-0.97865,3e-05,2.30779]
[1780269464971,33.93,73816.26,0.0,-0.97865,3e-05,2.30779]
[1780269465349,33.93,73817.14,0.0,-0.97862,3e-05,2.31087]
[1780269465968,33.93,73817.14,0.0,-0.97862,3e-05,2.31087]
[1780269466218,33.93,73817.14,0.0,-0.97862,3e-05,2.31087]
[1780269467363,33.93,73823.14,0.0,-0.97841,3e-05,2.33019]
[1780269470104,33.93,73824.49,0.0,-0.97835,3e-05,2.33506]
[1780269470222,33.93,73824.49,0.0,-0.97835,3e-05,2.33506]
[1780269476426,33.94,73824.92,0.0,-0.97832,3e-05,2.33858]
[1780269481461,33.95,73824.53,0.0,-0.97831,3e-05,2.3389]
[1780269483477,33.95,73843.38,0.0,-0.97766,3e-05,2.39884]
[1780269484483,33.95,73847.32,0.0,-0.97752,3e-05,2.41169]
[1780269485490,33.95,73847.54,0.0,-0.97751,3e-05,2.4126]
[1780269490303,33.95,73846.98,0.0,-0.97752,3e-05,2.41139]
[1780269490470,33.95,73846.98,0.0,-0.97752,3e-05,2.41139]
[1780269490405,33.96,73847.37,0.0,-0.9775,3e-05,2.41302]
[1780269491000,33.96,73847.37,0.0,-0.9775,3e-05,2.41302]
[1780269491221,33.96,73847.37,0.0,-0.9775,3e-05,2.41302]
[1780269491321,33.96,73847.39,0.0,-0.9775,3e-05,2.41328]
[1780269496567,33.96,73847.79,0.0,-0.97747,3e-05,2.41573]
[1780269501602,33.96,73846.12,0.0,-0.97752,3e-05,2.41139]
[1780269505630,33.97,73848.46,0.0,-0.97743,3e-05,2.41964]
[1780269506658,33.97,73848.46,0.0,-0.97743,3e-05,2.41964]
[1780269506719,33.97,73848.46,0.0,-0.97743,3e-05,2.41964]
[1780269506817,33.97,73848.71,0.0,-0.97742,4e-05,2.42063]
[1780269507686,33.97,73848.71,0.0,-0.97742,4e-05,2.42063]
[1780269507721,33.97,73848.71,0.0,-0.97742,4e-05,2.42063]
[1780269512326,33.97,73848.48,0.0,-0.97742,4e-05,2.42063]
[1780269512469,33.97,73848.48,0.0,-0.97742,4e-05,2.42063]
[1780269512427,33.97,73856.12,0.0,-0.97718,4e-05,2.44218]
[1780269513482,33.97,73856.12,0.0,-0.97718,4e-05,2.44218]
[1780269512679,33.97,73855.5,0.0,-0.9772,4e-05,2.44033]
[1780269513720,33.97,73855.5,0.0,-0.9772,4e-05,2.44033]
[1780269516707,33.97,73853.03,0.0,-0.97728,4e-05,2.43296]
[1780269518513,33.97,73853.03,0.0,-0.97728,4e-05,2.43296]
[1780269517714,33.97,73845.78,0.0,-0.97753,3e-05,2.40993]
[1780269518719,33.97,73845.78,0.0,-0.97753,3e-05,2.40993]
[1780269518721,33.97,73842.64,0.0,-0.97764,3e-05,2.40013]
[1780269519538,33.97,73842.64,0.0,-0.97764,3e-05,2.40013]
[1780269519720,33.97,73842.64,0.0,-0.97764,3e-05,2.40013]
[1780269521743,33.98,73855.01,0.0,-0.9772,4e-05,2.44029]
[1780269522717,33.98,73855.01,0.0,-0.9772,4e-05,2.44029]
[1780269522972,33.98,73855.01,0.0,-0.9772,4e-05,2.44029]
[1780269523004,33.98,73862.52,0.0,-0.97693,4e-05,2.46467]
[1780269524002,33.98,73862.52,0.0,-0.97693,4e-05,2.46467]
[1780269524222,33.98,73862.52,0.0,-0.97693,4e-05,2.46467]
[1780269524238,33.98,73862.73,0.0,-0.97692,4e-05,2.46545]
[1780269528207,33.98,73862.94,0.0,-0.97691,4e-05,2.4664]
[1780269528220,33.98,73862.94,0.0,-0.97691,4e-05,2.4664]
[1780269528321,33.98,73862.33,0.0,-0.97693,4e-05,2.46452]
[1780269528851,33.98,73862.33,0.0,-0.97693,4e-05,2.46452]
[1780269528971,33.98,73862.33,0.0,-0.97693,4e-05,2.46452]
[1780269531812,33.98,73855.79,0.0,-0.97716,4e-05,2.44377]
[1780269532662,33.98,73855.79,0.0,-0.97716,4e-05,2.44377]
[1780269532719,33.98,73855.79,0.0,-0.97716,4e-05,2.44377]
[1780269532819,33.98,73850.71,0.0,-0.97734,4e-05,2.42758]
[1780269533727,33.98,73850.71,0.0,-0.97734,4e-05,2.42758]
[1780269533972,33.98,73850.71,0.0,-0.97734,4e-05,2.42758]
[1780269537854,33.98,73842.9,0.0,-0.9776,3e-05,2.40344]
[1780269538807,33.98,73842.9,0.0,-0.9776,3e-05,2.40344]
[1780269538972,33.98,73842.9,0.0,-0.9776,3e-05,2.40344]
[1780269539073,33.98,73840.91,0.0,-0.97767,3e-05,2.39732]
[1780269539784,33.98,73840.91,0.0,-0.97767,3e-05,2.39732]
[1780269539975,33.98,73840.91,0.0,-0.97767,3e-05,2.39732]
[1780269545910,33.99,73840.99,0.0,-0.97765,3e-05,2.39909]
[1780269552959,33.99,73840.1,0.0,-0.97766,3e-05,2.39781]
[1780269555567,33.99,73838.37,0.0,-0.97772,3e-05,2.39256]
[1780269555721,34.0,73838.58,0.0,-0.97771,3e-05,2.39346]
[1780269555981,34.0,73836.53,0.0,-0.97778,3e-05,2.38721]
[1780269556843,34.0,73836.53,0.0,-0.97778,3e-05,2.38721]
[1780269556971,34.0,73836.53,0.0,-0.97778,3e-05,2.38721]
[1780269560259,34.0,73834.95,0.0,-0.97782,3e-05,2.38298]
[1780269560471,34.0,73834.95,0.0,-0.97782,3e-05,2.38298]
[1780269560538,34.0,73832.68,0.0,-0.9779,3e-05,2.37608]
[1780269561392,34.0,73832.68,0.0,-0.9779,3e-05,2.37608]
[1780269561472,34.0,73832.68,0.0,-0.9779,3e-05,2.37608]
[1780269567060,34.01,73832.03,0.0,-0.9779,3e-05,2.37592]
[1780269572096,34.01,73832.19,0.0,-0.97791,3e-05,2.37465]
[1780269572708,34.01,73832.19,0.0,-0.97791,3e-05,2.37465]
[1780269572720,34.01,73832.19,0.0,-0.97791,3e-05,2.37465]
[1780269573102,34.01,73832.11,0.0,-0.97791,3e-05,2.37466]
[1780269573976,34.01,73832.11,0.0,-0.97791,3e-05,2.37466]
[1780269574220,34.01,73832.11,0.0,-0.97791,3e-05,2.37466]
[1780269575118,34.01,73828.25,0.0,-0.97804,3e-05,2.36305]
[1780269580153,34.02,73827.73,0.0,-0.97804,3e-05,2.36282]
[1780269582328,34.02,73827.7,0.0,-0.97804,3e-05,2.36301]
[1780269582470,34.02,73827.7,0.0,-0.97804,3e-05,2.36301]
[1780269582550,34.02,73832.34,0.0,-0.97787,3e-05,2.37787]
[1780269583804,34.02,73831.07,0.0,-0.97791,3e-05,2.37412]
[1780269583975,34.02,73831.07,0.0,-0.97791,3e-05,2.37412]
[1780269589219,34.03,73829.87,0.0,-0.97794,3e-05,2.3719]
[1780269593928,34.03,73829.67,0.0,-0.97793,3e-05,2.37231]
[1780269593971,34.03,73829.67,0.0,-0.97793,3e-05,2.37231]
[1780269594254,34.03,73834.93,0.0,-0.97775,3e-05,2.38915]
[1780269594973,34.03,73834.93,0.0,-0.97775,3e-05,2.38915]
[1780269595261,34.03,73836.1,0.0,-0.97771,3e-05,2.39309]
[1780269600296,34.04,73830.63,0.0,-0.97788,3e-05,2.37696]
[1780269600985,34.04,73830.63,0.0,-0.97788,3e-05,2.37696]
[1780269601221,34.04,73830.63,0.0,-0.97788,3e-05,2.37696]
[1780269601303,34.04,73833.26,0.0,-0.97779,3e-05,2.38551]
[1780269602310,34.04,73828.27,0.0,-0.97796,3e-05,2.37004]
[1780269605291,34.04,73826.88,0.0,-0.978,3e-05,2.36621]
[1780269605470,34.04,73826.88,0.0,-0.978,3e-05,2.36621]
[1780269605557,34.04,73826.88,0.0,-0.978,3e-05,2.36649]
[1780269607083,34.04,73826.55,0.0,-0.97801,3e-05,2.36572]
[1780269607220,34.04,73826.55,0.0,-0.97801,3e-05,2.36572]
[1780269612380,34.05,73823.52,0.0,-0.97809,3e-05,2.3579]
[1780269612631,34.05,73823.52,0.0,-0.97809,3e-05,2.3579]
[1780269612720,34.05,73823.52,0.0,-0.97809,3e-05,2.3579]
[1780269613595,34.05,73823.52,0.0,-0.97809,3e-05,2.3579]
[1780269613723,34.05,73823.38,0.0,-0.97809,3e-05,2.35775]
[1780269614394,34.05,73823.34,0.0,-0.97809,3e-05,2.35791]
[1780269620525,34.05,73823.08,0.0,-0.97809,3e-05,2.35821]
[1780269620728,34.06,73824.53,0.0,-0.97803,3e-05,2.36331]
[1780269623457,34.06,73828.07,0.0,-0.9779,3e-05,2.37521]
[1780269628492,34.06,73827.7,0.0,-0.9779,3e-05,2.3753]
[1780269630507,34.06,73824.09,0.0,-0.97802,3e-05,2.36447]
[1780269631309,34.06,73824.09,0.0,-0.97802,3e-05,2.36447]
[1780269631474,34.06,73824.09,0.0,-0.97802,3e-05,2.36447]
[1780269632201,34.07,73820.82,0.0,-0.97815,3e-05,2.35144]
[1780269632222,34.07,73820.82,0.0,-0.97815,3e-05,2.35144]
[1780269632520,34.07,73820.61,0.0,-0.97816,3e-05,2.35107]
[1780269638562,34.07,73813.25,0.0,-0.97839,3e-05,2.32989]
[1780269640576,34.07,73809.41,0.0,-0.97851,3e-05,2.3186]
[1780269640979,34.07,73809.41,0.0,-0.97851,3e-05,2.3186]
[1780269641219,34.07,73809.41,0.0,-0.97851,3e-05,2.3186]
[1780269643693,34.08,73808.26,0.0,-0.97854,3e-05,2.31604]
[1780269643729,34.08,73808.26,0.0,-0.97854,3e-05,2.31604]
[1780269644604,34.08,73808.28,0.0,-0.97853,3e-05,2.31644]
[1780269648632,34.08,73805.29,0.0,-0.97862,3e-05,2.30857]
[1780269652228,34.09,73804.31,0.0,-0.97864,3e-05,2.30656]
[1780269652487,34.09,73804.31,0.0,-0.97864,3e-05,2.30656]
[1780269657157,34.09,73801.72,0.0,-0.97871,3e-05,2.29997]
[1780269657223,34.09,73801.72,0.0,-0.97871,3e-05,2.29997]
[1780269657258,34.09,73801.53,0.0,-0.97871,3e-05,2.30008]
[1780269662084,34.1,73799.03,0.0,-0.97878,3e-05,2.29345]
[1780269662221,34.1,73799.03,0.0,-0.97878,3e-05,2.29345]
[1780269662322,34.1,73795.63,0.0,-0.97889,3e-05,2.28376]
[1780269665756,34.11,73798.42,0.0,-0.97878,3e-05,2.29372]
[1780269667784,34.11,73796.56,0.0,-0.97884,3e-05,2.28839]
[1780269667969,34.11,73796.56,0.0,-0.97884,3e-05,2.28839]
[1780269668053,34.11,73795.55,0.0,-0.97887,3e-05,2.28566]
[1780269670703,34.11,73795.39,0.0,-0.97886,3e-05,2.2859]
[1780269670719,34.11,73795.39,0.0,-0.97886,3e-05,2.2859]
[1780269670791,34.11,73792.47,0.0,-0.97896,3e-05,2.27735]
[1780269672805,34.12,73789.71,0.0,-0.97904,3e-05,2.26972]
[1780269678255,34.12,73789.7,0.0,-0.97902,3e-05,2.27124]
[1780269678470,34.12,73789.7,0.0,-0.97902,3e-05,2.27124]
[1780269679425,34.12,73789.58,0.0,-0.97902,3e-05,2.27126]
[1780269679470,34.12,73789.58,0.0,-0.97902,3e-05,2.27126]
[1780269679527,34.12,73789.69,0.0,-0.97901,3e-05,2.27197]
[1780269682671,34.13,73789.79,0.0,-0.979,3e-05,2.27304]
[1780269682720,34.13,73791.82,0.0,-0.97893,3e-05,2.27959]
[1780269692511,34.13,73792.18,0.0,-0.9789,3e-05,2.28249]
[1780269692722,34.14,73792.18,0.0,-0.97891,3e-05,2.28123]
[1780269695660,34.14,73793.08,0.0,-0.97887,3e-05,2.28466]
[1780269695734,34.14,73791.85,0.0,-0.97891,3e-05,2.28125]
[1780269695966,34.15,73791.92,0.0,-0.9789,3e-05,2.2818]
[1780269703016,34.15,73791.4,0.0,-0.97889,3e-05,2.28256]
[1780269706472,34.16,73787.25,0.0,-0.97902,3e-05,2.27094]
[1780269708975,34.16,73785.94,0.0,-0.97905,3e-05,2.26767]
[1780269709057,34.16,73778.44,0.0,-0.97929,3e-05,2.24539]
[1780269710064,34.16,73774.48,0.0,-0.97942,3e-05,2.2339]
[1780269711071,34.16,73769.49,0.0,-0.97957,3e-05,2.2194]
[1780269712078,34.17,73766.91,0.0,-0.97965,3e-05,2.21216]
[1780269715099,34.17,73762.43,0.0,-0.97978,3e-05,2.20024]
[1780269717113,34.17,73759.56,0.0,-0.97986,3e-05,2.19271]
[1780269719127,34.18,73753.13,0.0,-0.98005,3e-05,2.17477]
[1780269721140,34.18,73742.44,0.0,-0.98037,3e-05,2.1446]
[1780269722148,34.18,73738.63,0.0,-0.98049,3e-05,2.13412]
[1780269724495,34.19,73738.91,0.0,-0.98047,3e-05,2.13551]
[1780269724575,34.19,73720.04,0.0,-0.98104,3e-05,2.08202]
[1780269725169,34.21,73707.94,0.0,-0.98133,3e-05,2.05442]
[1780269726176,34.22,73710.35,0.0,-0.98125,3e-05,2.06191]
[1780269728198,34.22,73710.44,0.0,-0.98124,3e-05,2.06285]
[1780269729202,34.22,73704.41,0.0,-0.98141,3e-05,2.04731]
[1780269734231,34.24,73704.88,0.0,-0.98135,3e-05,2.05219]
[1780269735239,34.24,73710.61,0.0,-0.98118,3e-05,2.06901]
[1780269737253,34.24,73713.97,0.0,-0.98106,3e-05,2.07985]
[1780269739267,34.25,73717.07,0.0,-0.98095,3e-05,2.08997]
[1780269743295,34.26,73723.04,0.0,-0.98074,3e-05,2.10957]
[1780269745310,34.26,73720.3,0.0,-0.98081,3e-05,2.10299]
[1780269746316,34.27,73714.62,0.0,-0.98098,3e-05,2.08746]
[1780269747323,34.27,73710.0,0.0,-0.98111,3e-05,2.07504]
[1780269750907,34.28,73708.1,0.0,-0.98115,3e-05,2.07172]
[1780269750974,34.28,73708.1,0.0,-0.98115,3e-05,2.07172]
[1780269751351,34.28,73708.05,0.0,-0.98116,3e-05,2.06943]
[1780269756387,34.29,73707.02,0.0,-0.98116,3e-05,2.06994]
[1780269759812,34.3,73707.85,0.0,-0.98111,3e-05,2.07431]
[1780269759972,34.3,73707.85,0.0,-0.98111,3e-05,2.07431]
[1780269760073,34.3,73707.85,0.0,-0.98111,3e-05,2.07498]
[1780269764447,34.31,73703.45,0.0,-0.98121,3e-05,2.06527]
[1780269765455,34.32,73692.9,0.0,-0.98151,3e-05,2.03646]
[1780269766462,34.32,73692.77,0.0,-0.98151,3e-05,2.03683]
[1780269768476,34.32,73697.03,0.0,-0.98137,3e-05,2.05016]
[1780269770490,34.33,73701.29,0.0,-0.98123,3e-05,2.06352]
[1780269771497,34.33,73706.32,0.0,-0.98107,3e-05,2.07837]
[1780269774701,34.34,73705.87,0.0,-0.98107,3e-05,2.07843]
[1780269774723,34.34,73705.87,0.0,-0.98107,3e-05,2.07843]
[1780269774799,34.34,73706.77,0.0,-0.98103,3e-05,2.08164]
[1780269781567,34.36,73707.17,0.0,-0.98097,3e-05,2.08742]
[1780269783581,34.36,73716.55,0.0,-0.98067,3e-05,2.11542]
[1780269784588,34.36,73716.48,0.0,-0.98067,3e-05,2.11584]
[1780269786792,34.37,73716.35,0.0,-0.98067,3e-05,2.11608]
[1780269786866,34.37,73716.41,0.0,-0.98066,3e-05,2.11687]
[1780269786973,34.37,73716.41,0.0,-0.98066,3e-05,2.11687]
[1780269787609,34.37,73717.83,0.0,-0.98061,3e-05,2.12155]
[1780269793651,34.39,73719.12,0.0,-0.98053,3e-05,2.12888]
[1780269798686,34.4,73723.41,0.0,-0.98037,3e-05,2.1442]
[1780269799689,34.4,73723.41,0.0,-0.98037,3e-05,2.1442]
[1780269799720,34.4,73723.41,0.0,-0.98037,3e-05,2.1442]
[1780269799793,34.4,73723.41,0.0,-0.98037,3e-05,2.1442]
[1780269799972,34.4,73724.01,0.0,-0.98034,3e-05,2.14651]
[1780269800700,34.4,73725.04,0.0,-0.9803,3e-05,2.15005]
[1780269805735,34.41,73724.88,0.0,-0.98028,3e-05,2.15237]
[1780269806743,34.41,73727.5,0.0,-0.98019,3e-05,2.16052]
[1780269810444,34.42,73727.63,0.0,-0.98017,3e-05,2.1625]
[1780269810472,34.42,73727.63,0.0,-0.98017,3e-05,2.1625]
[1780269815806,34.43,73728.08,0.0,-0.98015,3e-05,2.16401]
[1780269820841,34.44,73723.73,0.0,-0.98026,3e-05,2.15394]
[1780269821848,34.44,73713.79,0.0,-0.98056,3e-05,2.12583]
[1780269823862,34.45,73713.86,0.0,-0.98054,3e-05,2.12712]
[1780269824906,34.45,73713.86,0.0,-0.98054,3e-05,2.12712]
[1780269824956,34.45,73713.86,0.0,-0.98054,3e-05,2.12712]
[1780269824973,34.45,73713.86,0.0,-0.98054,3e-05,2.12712]
[1780269825004,34.45,73715.15,0.0,-0.98049,3e-05,2.13195]
[1780269830911,34.46,73717.33,0.0,-0.98039,3e-05,2.14153]
[1780269837960,34.48,73716.77,0.0,-0.98036,3e-05,2.14371]
[1780269843000,34.49,73716.66,0.0,-0.98034,3e-05,2.14609]
[1780269846653,34.49,73717.06,0.0,-0.98032,3e-05,2.14778]
[1780269846697,34.49,73717.06,0.0,-0.98032,3e-05,2.14778]
[1780269846721,34.49,73717.06,0.0,-0.98032,3e-05,2.14778]
[1780269846798,34.49,73717.06,0.0,-0.98031,3e-05,2.14884]
[1780269850044,34.5,73713.06,0.0,-0.98041,3e-05,2.13946]
[1780269855079,34.51,73712.67,0.0,-0.98039,3e-05,2.14107]
[1780269856226,34.51,73712.67,0.0,-0.98039,3e-05,2.14107]
[1780269856400,34.51,73712.67,0.0,-0.98039,3e-05,2.14107]
[1780269856471,34.51,73712.67,0.0,-0.98039,3e-05,2.14107]
[1780269856501,34.51,73712.78,0.0,-0.98038,3e-05,2.14194]
[1780269862128,34.53,73712.46,0.0,-0.98036,3e-05,2.14427]
[1780269863765,34.53,73712.46,0.0,-0.98036,3e-05,2.14427]
[1780269863917,34.53,73713.26,0.0,-0.98033,3e-05,2.14711]
[1780269863972,34.53,73713.26,0.0,-0.98033,3e-05,2.14711]
[1780269864142,34.53,73713.94,0.0,-0.9803,3e-05,2.14961]
[1780269869177,34.54,73712.88,0.0,-0.9803,3e-05,2.14921]
[1780269875219,34.55,73713.47,0.0,-0.98028,3e-05,2.15119]
[1780269876610,34.55,73713.47,0.0,-0.98028,3e-05,2.15119]
[1780269876698,34.55,73713.47,0.0,-0.98028,3e-05,2.15119]
[1780269876721,34.55,73713.47,0.0,-0.98028,3e-05,2.15119]
[1780269876799,34.55,73713.41,0.0,-0.98027,3e-05,2.15155]
[1780269882268,34.57,73713.66,0.0,-0.98023,3e-05,2.15543]
[1780269887303,34.57,73717.59,0.0,-0.98008,3e-05,2.16941]
[1780269889613,34.58,73718.92,0.0,-0.98003,3e-05,2.17377]
[1780269889667,34.58,73718.92,0.0,-0.98003,3e-05,2.17377]
[1780269889720,34.58,73718.92,0.0,-0.98003,3e-05,2.17377]
[1780269889768,34.58,73719.14,0.0,-0.98002,3e-05,2.17491]
[1780269897373,34.59,73719.68,0.0,-0.97996,3e-05,2.18039]
[1780269900774,34.6,73719.14,0.0,-0.97997,3e-05,2.1798]
[1780269900973,34.6,73719.53,0.0,-0.97995,3e-05,2.18142]
[1780269901061,34.6,73719.53,0.0,-0.97995,3e-05,2.18142]
[1780269901234,34.6,73719.53,0.0,-0.97995,3e-05,2.18142]
[1780269901401,34.6,73721.47,0.0,-0.97988,3e-05,2.18756]
[1780269906436,34.61,73722.49,0.0,-0.97983,3e-05,2.19293]
[1780269909457,34.61,73727.67,0.0,-0.97965,3e-05,2.20952]
[1780269912256,34.62,73729.56,0.0,-0.97958,3e-05,2.21597]
[1780269912470,34.62,73729.56,0.0,-0.97958,3e-05,2.21597]
[1780269916456,34.62,73731.15,0.0,-0.97951,3e-05,2.22236]
[1780269916471,34.62,73731.15,0.0,-0.97951,3e-05,2.22236]
[1780269916506,34.63,73731.15,0.0,-0.97951,3e-05,2.22278]
[1780269919527,34.63,73736.5,0.0,-0.97932,3e-05,2.23985]
[1780269922725,34.63,73736.95,0.0,-0.9793,3e-05,2.24157]
[1780269922970,34.63,73736.95,0.0,-0.97929,3e-05,2.24233]
[1780269926577,34.64,73717.7,0.0,-0.97989,3e-05,2.18728]
[1780269927584,34.64,73716.89,0.0,-0.97991,3e-05,2.18539]
[1780269928591,34.64,73721.85,0.0,-0.97975,3e-05,2.19992]
[1780269929793,34.64,73721.85,0.0,-0.97975,3e-05,2.19992]
[1780269931377,34.64,73721.71,0.0,-0.97975,3e-05,2.20001]
[1780269931471,34.64,73721.71,0.0,-0.97975,3e-05,2.20001]
[1780269931540,34.65,73721.71,0.0,-0.97977,3e-05,2.19751]
[1780269934362,34.65,73721.9,0.0,-0.97976,3e-05,2.19897]
[1780269934470,34.65,73721.9,0.0,-0.97976,3e-05,2.19897]
[1780269935640,34.65,73716.84,0.0,-0.9799,3e-05,2.18512]
[1780269937655,34.66,73717.06,0.0,-0.97989,3e-05,2.18673]
[1780269943697,34.67,73717.14,0.0,-0.97985,3e-05,2.18981]
[1780269948732,34.68,73716.84,0.0,-0.97984,3e-05,2.19128]
[1780269949740,34.68,73720.59,0.0,-0.97971,3e-05,2.20269]
[1780269950364,34.68,73720.59,0.0,-0.97971,3e-05,2.20269]
[1780269950470,34.68,73720.59,0.0,-0.97971,3e-05,2.20269]
[1780269950822,34.68,73720.59,0.0,-0.97971,3e-05,2.20269]
[1780269950971,34.68,73720.59,0.0,-0.97971,3e-05,2.20269]
[1780269950828,34.68,73720.08,0.0,-0.97973,3e-05,2.20165]
[1780269956789,34.69,73718.62,0.0,-0.97974,3e-05,2.20009]
[1780269958873,34.69,73718.51,0.0,-0.97974,3e-05,2.20023]
[1780269958973,34.69,73718.51,0.0,-0.97974,3e-05,2.20023]
[1780269962832,34.7,73716.0,0.0,-0.97979,3e-05,2.1952]
[1780269965263,34.7,73715.94,0.0,-0.97979,3e-05,2.19596]
[1780269965449,34.7,73715.94,0.0,-0.97979,3e-05,2.19596]
[1780269965469,34.7,73715.94,0.0,-0.97979,3e-05,2.19596]
[1780269965853,34.7,73716.31,0.0,-0.97977,3e-05,2.19751]
[1780269968874,34.71,73713.82,0.0,-0.97983,3e-05,2.19166]
[1780269972115,34.72,73713.24,0.0,-0.97983,3e-05,2.1914]
[1780269972220,34.72,73713.24,0.0,-0.97983,3e-05,2.1914]
[1780269972318,34.72,73713.24,0.0,-0.97983,3e-05,2.1914]
[1780269972471,34.72,73713.24,0.0,-0.97983,3e-05,2.1914]
[1780269972902,34.72,73713.5,0.0,-0.97982,3e-05,2.19264]
[1780269974916,34.72,73716.04,0.0,-0.97973,3e-05,2.20101]
[1780269979950,34.73,73716.49,0.0,-0.97969,3e-05,2.20467]
[1780269983932,34.73,73714.92,0.0,-0.97973,3e-05,2.20146]
[1780269983973,34.73,73714.92,0.0,-0.97973,3e-05,2.20146]
[1780269989021,34.74,73715.22,0.0,-0.97969,3e-05,2.20512]
[1780269994057,34.75,73716.34,0.0,-0.97965,3e-05,2.20776]
[1780269996125,34.76,73715.32,0.0,-0.97968,3e-05,2.20525]
[1780269996221,34.76,73715.32,0.0,-0.97968,3e-05,2.20525]
[1780269996518,34.76,73715.32,0.0,-0.97968,3e-05,2.20525]
[1780269996721,34.76,73715.32,0.0,-0.97968,3e-05,2.20525]
[1780269996792,34.76,73715.32,0.0,-0.97967,3e-05,2.20619]
[1780270002113,34.77,73715.4,0.0,-0.97964,3e-05,2.20924]
[1780270003639,34.77,73715.4,0.0,-0.97964,3e-05,2.20924]
[1780270005687,34.77,73715.63,0.0,-0.97962,3e-05,2.21085]
[1780270005722,34.77,73715.63,0.0,-0.97962,3e-05,2.21085]
[1780270011178,34.78,73713.33,0.0,-0.97965,3e-05,2.2074]
[1780270013377,34.79,73713.08,0.0,-0.97966,3e-05,2.20715]
[1780270013472,34.79,73713.08,0.0,-0.97966,3e-05,2.20715]
[1780270013834,34.79,73713.08,0.0,-0.97966,3e-05,2.20715]
[1780270013975,34.79,73713.08,0.0,-0.97966,3e-05,2.20715]
[1780270013935,34.79,73712.36,0.0,-0.97967,3e-05,2.20552]
[1780270019234,34.8,73715.06,0.0,-0.97956,3e-05,2.21627]
[1780270020271,34.8,73715.06,0.0,-0.97956,3e-05,2.21627]
[1780270020471,34.8,73715.06,0.0,-0.97956,3e-05,2.21627]
[1780270022963,34.8,73714.63,0.0,-0.97956,3e-05,2.21593]
[1780270022971,34.8,73714.63,0.0,-0.97956,3e-05,2.21593]
[1780270023034,34.8,73719.04,0.0,-0.97942,3e-05,2.22933]
[1780270024451,34.81,73720.8,0.0,-0.97936,3e-05,2.23495]
[1780270024470,34.81,73720.8,0.0,-0.97936,3e-05,2.23495]
[1780270030312,34.82,73721.37,0.0,-0.97931,3e-05,2.2396]
[1780270035346,34.82,73721.69,0.0,-0.97927,3e-05,2.24258]
[1780270038741,34.82,73721.69,0.0,-0.97927,3e-05,2.24258]
[1780270038970,34.82,73721.69,0.0,-0.97927,3e-05,2.24258]
[1780270044409,34.84,73721.56,0.0,-0.97924,3e-05,2.24571]
[1780270046127,34.84,73721.56,0.0,-0.97924,3e-05,2.24571]
[1780270046220,34.84,73721.56,0.0,-0.97924,3e-05,2.24571]
[1780270046228,34.84,73721.56,0.0,-0.97923,3e-05,2.24647]
[1780270051972,34.85,73721.7,0.0,-0.97921,3e-05,2.24838]
[1780270059514,34.86,73721.74,0.0,-0.9792,3e-05,2.24882]
[1780270062807,34.86,73721.74,0.0,-0.9792,3e-05,2.24882]
[1780270062975,34.86,73721.74,0.0,-0.9792,3e-05,2.24882]
[1780270063075,34.86,73721.74,0.0,-0.97919,3e-05,2.24989]
[1780270065569,34.86,73723.22,0.0,-0.97913,3e-05,2.25499]
[1780270065721,34.86,73723.22,0.0,-0.97913,3e-05,2.25499]
[1780270065822,34.87,73730.15,0.0,-0.97891,3e-05,2.27593]
[1780270066563,34.87,73729.23,0.0,-0.97893,3e-05,2.2735]
[1780270069602,34.87,73729.97,0.0,-0.9789,3e-05,2.27633]
[1780270069719,34.87,73729.97,0.0,-0.9789,3e-05,2.27633]
[1780270069820,34.87,73731.14,0.0,-0.97886,3e-05,2.28012]
[1780270071201,34.87,73731.99,0.0,-0.97883,3e-05,2.28296]
[1780270071219,34.87,73731.99,0.0,-0.97883,3e-05,2.28296]
[1780270078649,34.88,73736.61,0.0,-0.97865,3e-05,2.29911]
[1780270080526,34.88,73735.93,0.0,-0.97867,3e-05,2.29733]
[1780270080721,34.88,73735.93,0.0,-0.97867,3e-05,2.29733]
[1780270081130,34.88,73735.97,0.0,-0.97867,3e-05,2.29771]
[1780270081222,34.88,73735.97,0.0,-0.97867,3e-05,2.29771]
[1780270081670,34.88,73735.06,0.0,-0.9787,3e-05,2.29524]
[1780270086707,34.89,73733.34,0.0,-0.97874,3e-05,2.29143]
[1780270091082,34.89,73733.3,0.0,-0.97873,3e-05,2.29185]
[1780270091219,34.89,73733.33,0.0,-0.97873,3e-05,2.29247]
[1780270096776,34.9,73733.68,0.0,-0.9787,3e-05,2.29508]
[1780270099173,34.9,73734.52,0.0,-0.97866,3e-05,2.2981]
[1780270099220,34.9,73734.52,0.0,-0.97866,3e-05,2.2981]
[1780270099229,34.9,73734.52,0.0,-0.97866,3e-05,2.2981]
[1780270099471,34.9,73734.52,0.0,-0.97866,3e-05,2.2981]
[1780270099798,34.9,73734.62,0.0,-0.97866,3e-05,2.29865]
[1780270101812,34.9,73727.07,0.0,-0.9789,3e-05,2.27656]
[1780270102273,34.9,73727.07,0.0,-0.9789,3e-05,2.27656]
[1780270102471,34.9,73727.07,0.0,-0.9789,3e-05,2.27656]
[1780270102819,34.9,73725.95,0.0,-0.97893,3e-05,2.27351]
[1780270104051,34.9,73725.95,0.0,-0.97893,3e-05,2.27351]
[1780270104220,34.9,73727.5,0.0,-0.97888,3e-05,2.27842]
[1780270104833,34.9,73730.89,0.0,-0.97876,3e-05,2.28883]
[1780270108248,34.91,73729.7,0.0,-0.97879,3e-05,2.28609]
[1780270108469,34.91,73729.7,0.0,-0.97879,3e-05,2.28609]
[1780270108861,34.91,73729.59,0.0,-0.9788,3e-05,2.28604]
[1780270110271,34.91,73727.46,0.0,-0.97886,3e-05,2.27996]
[1780270110469,34.91,73727.46,0.0,-0.97886,3e-05,2.27996]
[1780270114122,34.91,73728.09,0.0,-0.97886,3e-05,2.27968]
[1780270114219,34.91,73728.72,0.0,-0.97883,3e-05,2.28185]
[1780270114904,34.92,73728.6,0.0,-0.97884,3e-05,2.28178]
[1780270119939,34.92,73733.75,0.0,-0.97865,3e-05,2.29863]
[1780270120210,34.92,73733.75,0.0,-0.97865,3e-05,2.29863]
[1780270120220,34.92,73733.75,0.0,-0.97865,3e-05,2.29863]
[1780270120814,34.92,73733.75,0.0,-0.97865,3e-05,2.29863]
[1780270120972,34.92,73733.75,0.0,-0.97865,3e-05,2.29863]
[1780270121073,34.92,73734.57,0.0,-0.97862,3e-05,2.30136]
[1780270126177,34.93,73734.27,0.0,-0.97862,3e-05,2.30174]
[1780270126219,34.93,73734.27,0.0,-0.97862,3e-05,2.30174]
[1780270126720,34.93,73734.27,0.0,-0.97862,3e-05,2.30174]
[1780270126972,34.93,73734.27,0.0,-0.97862,3e-05,2.30174]
[1780270127053,34.93,73734.27,0.0,-0.97862,3e-05,2.302]
[1780270133031,34.93,73732.86,0.0,-0.97864,3e-05,2.2993]
[1780270138066,34.94,73732.47,0.0,-0.97864,3e-05,2.29937]
[1780270143101,34.94,73733.05,0.0,-0.97861,3e-05,2.30231]
[1780270148040,34.94,73732.38,0.0,-0.97862,3e-05,2.30123]
[1780270148219,34.95,73732.39,0.0,-0.97862,3e-05,2.30149]
[1780270152351,34.95,73732.78,0.0,-0.9786,3e-05,2.30334]
[1780270152469,34.95,73732.78,0.0,-0.9786,3e-05,2.30334]
[1780270152571,34.95,73732.78,0.0,-0.97859,3e-05,2.30379]
[1780270157050,34.95,73736.96,0.0,-0.97845,3e-05,2.31725]
[1780270157639,34.95,73747.41,0.0,-0.9781,3e-05,2.34912]
[1780270159433,34.95,73747.68,0.0,-0.97809,3e-05,2.34994]
[1780270159462,34.95,73743.92,0.0,-0.97821,3e-05,2.33878]
[1780270160558,34.95,73743.92,0.0,-0.97821,3e-05,2.33878]
[1780270160829,34.95,73743.92,0.0,-0.97821,3e-05,2.33878]
[1780270160925,34.96,73741.33,0.0,-0.9783,3e-05,2.33108]
[1780270166263,34.96,73740.68,0.0,-0.97831,3e-05,2.33012]
[1780270170292,34.96,73738.12,0.0,-0.97838,3e-05,2.32306]
[1780270172139,34.96,73738.12,0.0,-0.97838,3e-05,2.32306]
[1780270172221,34.96,73737.06,0.0,-0.97844,3e-05,2.317]
[1780270177671,34.97,73734.76,0.0,-0.97851,3e-05,2.31085]
[1780270179414,34.97,73734.72,0.0,-0.97851,3e-05,2.31132]
[1780270179472,34.97,73734.72,0.0,-0.97851,3e-05,2.31132]
[1780270179788,34.97,73734.72,0.0,-0.97851,3e-05,2.31132]
[1780270179972,34.97,73734.72,0.0,-0.97851,3e-05,2.31132]
[1780270180062,34.97,73731.15,0.0,-0.97862,3e-05,2.30079]
[1780270185570,34.97,73729.84,0.0,-0.97865,3e-05,2.29773]
[1780270185720,34.97,73729.84,0.0,-0.97865,3e-05,2.29773]
[1780270190961,34.98,73730.53,0.0,-0.97862,3e-05,2.30113]
[1780270190971,34.98,73730.53,0.0,-0.97862,3e-05,2.30113]
[1780270191060,34.98,73730.59,0.0,-0.97861,3e-05,2.30153]
[1780270197481,34.98,73729.62,0.0,-0.97863,3e-05,2.30019]
[1780270201717,34.99,73730.7,0.0,-0.97858,3e-05,2.3041]
[1780270202006,34.99,73730.7,0.0,-0.97858,3e-05,2.3041]
[1780270207520,34.99,73732.21,0.0,-0.97852,3e-05,2.30996]
[1780270207681,34.99,73732.21,0.0,-0.97852,3e-05,2.30996]
[1780270207720,34.99,73732.21,0.0,-0.97852,3e-05,2.30996]
[1780270207821,34.99,73728.48,0.0,-0.97864,3e-05,2.29898]
[1780270211890,34.99,73729.39,0.0,-0.9786,3e-05,2.30241]
[1780270211975,34.99,73729.39,0.0,-0.9786,3e-05,2.30241]
[1780270212117,34.99,73729.39,0.0,-0.9786,3e-05,2.30241]
[1780270212219,34.99,73729.39,0.0,-0.9786,3e-05,2.30241]
[1780270212164,34.99,73730.01,0.0,-0.97858,3e-05,2.30451]
[1780270212586,34.99,73729.02,0.0,-0.97861,3e-05,2.30176]
[1780270216307,35.0,73729.76,0.0,-0.97858,3e-05,2.30468]
[1780270216471,35.0,73729.76,0.0,-0.97858,3e-05,2.30468]
[1780270220111,35.0,73729.1,0.0,-0.97859,3e-05,2.30317]
[1780270220223,35.0,73729.1,0.0,-0.97859,3e-05,2.30317]
[1780270220270,35.0,73724.46,0.0,-0.97874,3e-05,2.28974]
[1780270220472,35.0,73724.46,0.0,-0.97874,3e-05,2.28974]
[1780270220666,35.0,73717.64,0.0,-0.97896,3e-05,2.2697]
[1780270221657,35.0,73706.01,0.0,-0.97933,3e-05,2.23569]
[1780270223148,35.0,73706.01,0.0,-0.97933,3e-05,2.23569]
[1780270223221,35.0,73706.01,0.0,-0.97933,3e-05,2.23569]
[1780270223189,35.0,73708.4,0.0,-0.97925,3e-05,2.24306]
[1780270228706,35.01,73707.1,0.0,-0.97927,3e-05,2.24125]
[1780270230361,35.01,73707.06,0.0,-0.97926,3e-05,2.24148]
[1780270230472,35.01,73707.06,0.0,-0.97926,3e-05,2.24148]
[1780270230700,35.01,73707.06,0.0,-0.97926,3e-05,2.24148]
[1780270230722,35.01,73707.06,0.0,-0.97926,3e-05,2.24148]
[1780270230749,35.01,73706.99,0.0,-0.97926,3e-05,2.24163]
[1780270233742,35.02,73697.14,0.0,-0.97959,3e-05,2.21092]
[1780270234749,35.02,73690.2,0.0,-0.9798,3e-05,2.19121]
[1780270235756,35.02,73687.33,0.0,-0.97988,3e-05,2.18337]
[1780270239146,35.02,73686.75,0.0,-0.97989,3e-05,2.1826]
[1780270239219,35.02,73686.75,0.0,-0.97989,3e-05,2.1826]
[1780270239178,35.03,73686.42,0.0,-0.9799,3e-05,2.18211]
[1780270239784,35.03,73681.76,0.0,-0.98004,3e-05,2.16918]
[1780270244412,35.04,73680.89,0.0,-0.98004,3e-05,2.16861]
[1780270244473,35.04,73680.89,0.0,-0.98004,3e-05,2.16861]
[1780270249854,35.05,73680.22,0.0,-0.98003,3e-05,2.16957]
[1780270251689,35.05,73680.1,0.0,-0.98003,3e-05,2.1697]
[1780270251735,35.05,73680.1,0.0,-0.98003,3e-05,2.1697]
[1780270251868,35.05,73677.63,0.0,-0.9801,3e-05,2.16312]
[1780270252875,35.05,73670.91,0.0,-0.9803,3e-05,2.14447]
[1780270253882,35.05,73663.61,0.0,-0.98051,3e-05,2.12434]
[1780270254889,35.06,73664.06,0.0,-0.9805,3e-05,2.12616]
[1780270256023,35.06,73664.06,0.0,-0.9805,3e-05,2.12616]
[1780270256220,35.06,73664.06,0.0,-0.9805,3e-05,2.12616]
[1780270256124,35.06,73663.9,0.0,-0.98049,3e-05,2.12626]
[1780270256591,35.06,73663.9,0.0,-0.98049,3e-05,2.12626]
[1780270256723,35.06,73663.9,0.0,-0.98049,3e-05,2.12626]
[1780270256905,35.06,73661.1,0.0,-0.98057,3e-05,2.11892]
[1780270260934,35.07,73659.26,0.0,-0.9806,3e-05,2.11598]
[1780270261941,35.07,73661.6,0.0,-0.98053,3e-05,2.12312]
[1780270264965,35.08,73665.14,0.0,-0.9804,3e-05,2.13474]
[1780270265695,35.08,73665.14,0.0,-0.9804,3e-05,2.13474]
[1780270265719,35.08,73665.14,0.0,-0.9804,3e-05,2.13474]
[1780270265972,35.08,73667.08,0.0,-0.98034,3e-05,2.14076]
[1780270267416,35.08,73667.18,0.0,-0.98033,3e-05,2.14156]
[1780270267471,35.08,73667.18,0.0,-0.98033,3e-05,2.14156]
[1780270271301,35.09,73668.25,0.0,-0.98028,3e-05,2.14612]
[1780270271470,35.09,73669.34,0.0,-0.98024,3e-05,2.14973]
[1780270272247,35.09,73669.34,0.0,-0.98024,3e-05,2.14973]
[1780270272287,35.09,73668.69,0.0,-0.98026,3e-05,2.14838]
[1780270272473,35.09,73668.69,0.0,-0.98026,3e-05,2.14838]
[1780270276045,35.1,73666.32,0.0,-0.98031,3e-05,2.14366]
[1780270279736,35.1,73665.01,0.0,-0.98034,3e-05,2.14098]
[1780270279972,35.1,73665.01,0.0,-0.98034,3e-05,2.14098]
[1780270281215,35.11,73664.71,0.0,-0.98033,3e-05,2.14116]
[1780270287122,35.12,73665.49,0.0,-0.98027,3e-05,2.14692]
[1780270292156,35.13,73665.46,0.0,-0.98027,3e-05,2.14642]
[1780270296473,35.14,73664.85,0.0,-0.98027,3e-05,2.14668]
[1780270296722,35.14,73664.85,0.0,-0.98027,3e-05,2.14668]
[1780270299472,35.14,73663.64,0.0,-0.98029,3e-05,2.14475]
[1780270300213,35.14,73662.43,0.0,-0.98032,3e-05,2.14183]
[1780270304973,35.15,73662.59,0.0,-0.98029,3e-05,2.1443]
[1780270305223,35.15,73662.59,0.0,-0.98029,3e-05,2.1443]
[1780270309276,35.16,73666.53,0.0,-0.98015,3e-05,2.15798]
[1780270310170,35.16,73666.53,0.0,-0.98015,3e-05,2.15798]
[1780270310222,35.16,73666.53,0.0,-0.98015,3e-05,2.15798]
[1780270310479,35.16,73666.67,0.0,-0.98014,3e-05,2.15888]
[1780270310719,35.16,73666.67,0.0,-0.98014,3e-05,2.15888]
[1780270310821,35.17,73666.67,0.0,-0.98013,3e-05,2.15936]
[1780270316015,35.17,73667.9,0.0,-0.98007,3e-05,2.16476]
[1780270316221,35.17,73667.9,0.0,-0.98007,3e-05,2.16476]
[1780270321360,35.18,73667.59,0.0,-0.98005,3e-05,2.16667]
[1780270322394,35.18,73667.59,0.0,-0.98005,3e-05,2.16667]
[1780270322837,35.18,73667.59,0.0,-0.98005,3e-05,2.16667]
[1780270322972,35.18,73667.59,0.0,-0.98005,3e-05,2.16667]
[1780270323217,35.18,73667.59,0.0,-0.98005,3e-05,2.16667]
[1780270323374,35.19,73667.6,0.0,-0.98004,3e-05,2.16763]
[1780270323471,35.19,73667.6,0.0,-0.98004,3e-05,2.16763]
[1780270329608,35.2,73667.0,0.0,-0.98003,3e-05,2.16824]
[1780270339222,35.2,73666.94,0.0,-0.98001,3e-05,2.17037]
[1780270339473,35.22,73664.44,0.0,-0.98006,3e-05,2.16599]
[1780270339899,35.22,73664.44,0.0,-0.98006,3e-05,2.16599]
[1780270339972,35.22,73664.44,0.0,-0.98006,3e-05,2.16599]
[1780270340000,35.22,73663.73,0.0,-0.98008,3e-05,2.16443]
[1780270340471,35.22,73663.73,0.0,-0.98008,3e-05,2.16443]
[1780270341500,35.22,73658.99,0.0,-0.98021,3e-05,2.15191]
[1780270342568,35.22,73658.99,0.0,-0.98021,3e-05,2.15191]
[1780270342720,35.22,73658.99,0.0,-0.98021,3e-05,2.15191]
[1780270345528,35.23,73654.53,0.0,-0.98032,3e-05,2.14128]
[1780270346448,35.23,73654.53,0.0,-0.98032,3e-05,2.14128]
[1780270346474,35.23,73654.53,0.0,-0.98032,3e-05,2.14128]
[1780270346535,35.23,73648.41,0.0,-0.9805,3e-05,2.12457]
[1780270347542,35.23,73644.63,0.0,-0.98061,3e-05,2.11452]
[1780270348772,35.23,73644.63,0.0,-0.98061,3e-05,2.11452]
[1780270348987,35.23,73644.63,0.0,-0.98061,3e-05,2.11452]
[1780270349083,35.23,73644.63,0.0,-0.98061,3e-05,2.11452]
[1780270349220,35.23,73644.63,0.0,-0.98061,3e-05,2.11452]
[1780270349320,35.23,73644.56,0.0,-0.98061,3e-05,2.11487]
[1780270354043,35.26,73643.86,0.0,-0.98058,3e-05,2.11665]
[1780270354222,35.26,73643.86,0.0,-0.98058,3e-05,2.11665]
[1780270357612,35.27,73619.72,0.0,-0.98126,3e-05,2.05318]
[1780270358619,35.27,73618.02,0.0,-0.98131,3e-05,2.04845]
[1780270360488,35.3,73617.65,0.0,-0.98125,3e-05,2.05389]
[1780270360647,35.3,73613.91,0.0,-0.98136,3e-05,2.04356]
[1780270361657,35.32,73592.92,0.0,-0.98189,3e-05,1.99349]
[1780270362662,35.32,73592.94,0.0,-0.98188,3e-05,1.99363]
[1780270364483,35.33,73592.7,0.0,-0.98188,3e-05,1.99372]
[1780270367698,35.33,73595.35,0.0,-0.9818,3e-05,2.00178]
[1780270368706,35.33,73591.0,0.0,-0.98192,3e-05,1.99024]
[1780270370725,35.33,73583.4,0.0,-0.98213,3e-05,1.97026]
[1780270371727,35.33,73576.01,0.0,-0.98233,3e-05,1.95093]
[1780270372734,35.34,73574.04,0.0,-0.98237,3e-05,1.94729]
[1780270375755,35.36,73568.76,0.0,-0.98247,3e-05,1.93816]
[1780270380790,35.39,73561.69,0.0,-0.98258,3e-05,1.92722]
[1780270381797,35.39,73557.22,0.0,-0.98269,3e-05,1.91647]
[1780270382804,35.39,73553.01,0.0,-0.9828,3e-05,1.90645]
[1780270383811,35.4,73546.35,0.0,-0.98297,3e-05,1.89024]
[1780270384818,35.4,73519.87,0.0,-0.98365,3e-05,1.8244]
[1780270385968,35.4,73519.87,0.0,-0.98365,3e-05,1.8244]
[1780270386030,35.4,73508.53,0.0,-0.98393,3e-05,1.79736]
[1780270387205,35.4,73508.53,0.0,-0.98393,3e-05,1.79736]
[1780270387246,35.45,73505.9,0.0,-0.98389,3e-05,1.80097]
[1780270388274,35.45,73505.9,0.0,-0.98389,3e-05,1.80097]
[1780270388307,35.49,73514.76,0.0,-0.98356,3e-05,1.8329]
[1780270388854,35.53,73519.66,0.0,-0.98334,3e-05,1.85463]
[1780270389861,35.57,73523.81,0.0,-0.98313,3e-05,1.8742]
[1780270390868,35.6,73533.13,0.0,-0.98279,3e-05,1.90671]
[1780270391875,35.64,73535.04,0.0,-0.98265,3e-05,1.91988]
[1780270393889,35.7,73537.68,0.0,-0.98241,3e-05,1.94263]
[1780270398475,35.74,73539.72,0.0,-0.98225,3e-05,1.9579]
[1780270399931,35.75,73546.72,0.0,-0.98204,3e-05,1.97768]
[1780270400938,35.75,73548.49,0.0,-0.98198,3e-05,1.98305]
[1780270402952,35.76,73553.03,0.0,-0.98184,3e-05,1.99642]
[1780270403959,35.76,73563.08,0.0,-0.98155,3e-05,2.02377]
[1780270404966,35.77,73563.4,0.0,-0.98154,3e-05,2.02527]
[1780270406111,35.77,73558.22,0.0,-0.98168,3e-05,2.0115]
[1780270410630,35.77,73559.77,0.0,-0.98164,3e-05,2.01571]
[1780270410719,35.77,73559.77,0.0,-0.98164,3e-05,2.01571]
[1780270413866,35.77,73560.26,0.0,-0.98165,3e-05,2.01428]
[1780270413976,35.77,73560.26,0.0,-0.98165,3e-05,2.01428]
[1780270414030,35.77,73559.98,0.0,-0.98166,3e-05,2.01356]
[1780270419065,35.77,73561.89,0.0,-0.98159,3e-05,2.01942]
[1780270421316,35.77,73562.45,0.0,-0.98157,3e-05,2.02158]
[1780270421470,35.77,73562.45,0.0,-0.98157,3e-05,2.02158]
[1780270422091,35.78,73559.77,0.0,-0.98163,3e-05,2.01577]
[1780270424095,35.78,73559.09,0.0,-0.98165,3e-05,2.01463]
[1780270424221,35.78,73559.09,0.0,-0.98165,3e-05,2.01463]
[1780270424322,35.78,73558.37,0.0,-0.98166,3e-05,2.01339]
[1780270425112,35.79,73555.68,0.0,-0.98173,3e-05,2.00694]
[1780270426409,35.79,73555.68,0.0,-0.98173,3e-05,2.00694]
[1780270426471,35.79,73555.68,0.0,-0.98173,3e-05,2.00694]
[1780270428486,35.79,73552.88,0.0,-0.98179,3e-05,2.00091]
[1780270428135,35.79,73557.48,0.0,-0.98166,3e-05,2.01314]
[1780270428720,35.79,73557.48,0.0,-0.98166,3e-05,2.01314]
[1780270429368,35.79,73557.48,0.0,-0.98166,3e-05,2.01314]
[1780270429472,35.79,73557.48,0.0,-0.98166,3e-05,2.01314]
[1780270429456,35.79,73558.13,0.0,-0.98164,3e-05,2.0149]
[1780270431157,35.79,73560.91,0.0,-0.98156,3e-05,2.02298]
[1780270434178,35.79,73577.62,0.0,-0.98108,3e-05,2.0679]
[1780270435185,35.79,73581.25,0.0,-0.98098,3e-05,2.07769]
[1780270436268,35.79,73581.25,0.0,-0.98098,3e-05,2.07769]
[1780270436471,35.79,73581.25,0.0,-0.98098,3e-05,2.07769]
[1780270437129,35.79,73580.96,0.0,-0.98098,3e-05,2.07682]
[1780270437224,35.79,73580.96,0.0,-0.98098,3e-05,2.07682]
[1780270437320,35.79,73581.18,0.0,-0.98098,3e-05,2.07734]
[1780270441227,35.8,73584.29,0.0,-0.98086,3e-05,2.08807]
[1780270442793,35.8,73584.32,0.0,-0.98086,3e-05,2.08871]
[1780270442972,35.8,73584.32,0.0,-0.98086,3e-05,2.08871]
[1780270448276,35.81,73584.09,0.0,-0.98084,3e-05,2.09073]
[1780270453329,35.82,73584.14,0.0,-0.98081,3e-05,2.09304]
[1780270453470,35.82,73584.14,0.0,-0.98081,3e-05,2.09304]
[1780270454237,35.83,73584.07,0.0,-0.98081,3e-05,2.09339]
[1780270454472,35.83,73584.07,0.0,-0.98081,3e-05,2.09339]
[1780270454520,35.83,73584.34,0.0,-0.98079,3e-05,2.09467]
[1780270459353,35.84,73597.83,0.0,-0.98037,3e-05,2.13444]
[1780270460198,35.84,73597.83,0.0,-0.98037,3e-05,2.13444]
[1780270460360,35.84,73596.62,0.0,-0.9804,3e-05,2.13156]
[1780270461207,35.84,73596.62,0.0,-0.9804,3e-05,2.13156]
[1780270461367,35.84,73596.76,0.0,-0.98039,3e-05,2.13242]
[1780270462853,35.84,73597.24,0.0,-0.98037,3e-05,2.13423]
[1780270464388,35.85,73600.37,0.0,-0.98027,3e-05,2.14385]
[1780270465395,35.85,73604.59,0.0,-0.98014,3e-05,2.15606]
[1780270466394,35.85,73604.59,0.0,-0.98014,3e-05,2.15606]
[1780270466469,35.85,73604.59,0.0,-0.98014,3e-05,2.15606]
[1780270467266,35.85,73604.89,0.0,-0.98012,3e-05,2.15733]
[1780270467470,35.85,73604.89,0.0,-0.98012,3e-05,2.15733]
[1780270467471,35.85,73607.01,0.0,-0.98005,3e-05,2.16369]
[1780270472444,35.85,73600.64,0.0,-0.98028,3e-05,2.14182]
[1780270473157,35.85,73600.64,0.0,-0.98028,3e-05,2.14182]
[1780270473223,35.85,73600.64,0.0,-0.98028,3e-05,2.14182]
[1780270473452,35.85,73596.52,0.0,-0.98041,3e-05,2.13017]
[1780270474467,35.85,73602.39,0.0,-0.98023,3e-05,2.14625]
[1780270475161,35.85,73602.39,0.0,-0.98023,3e-05,2.14625]
[1780270475221,35.85,73602.39,0.0,-0.98023,3e-05,2.14625]
[1780270475281,35.85,73602.39,0.0,-0.98023,3e-05,2.14625]
[1780270475473,35.85,73602.39,0.0,-0.98023,3e-05,2.14625]
[1780270475474,35.85,73603.46,0.0,-0.9802,3e-05,2.14904]
[1780270477488,35.84,73600.54,0.0,-0.9803,3e-05,2.1405]
[1780270479774,35.85,73601.91,0.0,-0.98025,3e-05,2.14522]
[1780270479972,35.85,73601.91,0.0,-0.98025,3e-05,2.14522]
[1780270480138,35.85,73601.91,0.0,-0.98025,3e-05,2.14522]
[1780270480221,35.85,73601.91,0.0,-0.98025,3e-05,2.14522]
[1780270480509,35.85,73601.32,0.0,-0.98026,3e-05,2.14403]
[1780270483529,35.85,73605.0,0.0,-0.98013,3e-05,2.15563]
[1780270485058,35.86,73605.48,0.0,-0.98011,3e-05,2.15742]
[1780270485222,35.86,73605.48,0.0,-0.98011,3e-05,2.15742]
[1780270485389,35.86,73605.48,0.0,-0.98011,3e-05,2.15742]
[1780270485472,35.86,73605.48,0.0,-0.98011,3e-05,2.15742]
[1780270485544,35.86,73605.1,0.0,-0.98012,3e-05,2.15679]
[1780270489117,35.86,73605.58,0.0,-0.9801,3e-05,2.15899]
[1780270489219,35.86,73605.58,0.0,-0.9801,3e-05,2.15899]
[1780270489572,35.86,73609.92,0.0,-0.97997,3e-05,2.17068]
[1780270490700,35.86,73609.92,0.0,-0.97997,3e-05,2.17068]
[1780270490719,35.86,73609.92,0.0,-0.97997,3e-05,2.17068]
[1780270490822,35.86,73609.44,0.0,-0.97999,3e-05,2.16885]
[1780270494080,35.86,73610.05,0.0,-0.97998,3e-05,2.17031]
[1780270494220,35.86,73610.05,0.0,-0.97998,3e-05,2.17031]
[1780270494608,35.85,73599.27,0.0,-0.9803,3e-05,2.13973]
[1780270497231,35.85,73600.11,0.0,-0.98028,3e-05,2.14182]
[1780270497438,35.85,73600.11,0.0,-0.98028,3e-05,2.14182]
[1780270497470,35.85,73600.11,0.0,-0.98028,3e-05,2.14182]
[1780270497572,35.85,73598.34,0.0,-0.98033,3e-05,2.13717]
[1780270501657,35.85,73581.27,0.0,-0.98084,3e-05,2.08947]
[1780270502664,35.85,73585.75,0.0,-0.98071,3e-05,2.10206]
[1780270505725,35.85,73584.99,0.0,-0.98073,3e-05,2.10037]
[1780270505971,35.85,73584.99,0.0,-0.98073,3e-05,2.10037]
[1780270505975,35.86,73585.05,0.0,-0.98072,3e-05,2.10105]
[1780270506694,35.86,73591.85,0.0,-0.98052,3e-05,2.11959]
[1780270508709,35.86,73592.61,0.0,-0.98049,3e-05,2.122]
[1780270513745,35.85,73592.18,0.0,-0.98052,3e-05,2.11995]
[1780270520512,35.85,73591.78,0.0,-0.98054,3e-05,2.11817]
[1780270520971,35.86,73592.22,0.0,-0.98051,3e-05,2.12036]
[1780270526836,35.87,73592.48,0.0,-0.98047,3e-05,2.12441]
[1780270527789,35.87,73592.48,0.0,-0.98047,3e-05,2.12441]
[1780270527835,35.87,73592.48,0.0,-0.98047,3e-05,2.12441]
[1780270527970,35.87,73592.48,0.0,-0.98047,3e-05,2.12441]
[1780270528042,35.87,73592.48,0.0,-0.98046,3e-05,2.12489]
[1780270529859,35.87,73586.25,0.0,-0.98064,3e-05,2.10869]
[1780270530866,35.88,73581.28,0.0,-0.98078,3e-05,2.09559]
[1780270531757,35.88,73581.28,0.0,-0.98078,3e-05,2.09559]
[1780270531974,35.88,73581.28,0.0,-0.98078,3e-05,2.09559]
[1780270532022,35.88,73581.28,0.0,-0.98078,3e-05,2.09559]
[1780270532221,35.88,73581.28,0.0,-0.98078,3e-05,2.09559]
[1780270532226,35.88,73581.28,0.0,-0.9808,3e-05,2.09258]
[1780270533888,35.88,73576.94,0.0,-0.98092,3e-05,2.08182]
[1780270534894,35.88,73572.12,0.0,-0.98105,3e-05,2.0693]
[1780270536199,35.88,73572.12,0.0,-0.98105,3e-05,2.0693]
[1780270536222,35.88,73572.12,0.0,-0.98105,3e-05,2.0693]
[1780270536301,35.88,73572.12,0.0,-0.98105,3e-05,2.0693]
[1780270536470,35.88,73572.12,0.0,-0.98105,3e-05,2.0693]
[1780270536528,35.88,73571.41,0.0,-0.98107,3e-05,2.06794]
[1780270541944,35.89,73560.58,0.0,-0.98136,3e-05,2.04024]
[1780270542951,35.89,73555.24,0.0,-0.9815,3e-05,2.02661]
[1780270545961,35.9,73553.38,0.0,-0.98154,3e-05,2.02292]
[1780270545971,35.9,73553.38,0.0,-0.98154,3e-05,2.02292]
[1780270546064,35.9,73552.63,0.0,-0.98156,3e-05,2.02157]
[1780270546950,35.9,73552.63,0.0,-0.98156,3e-05,2.02157]
[1780270546971,35.9,73552.63,0.0,-0.98156,3e-05,2.02157]
[1780270552014,35.91,73550.23,0.0,-0.98158,3e-05,2.01901]
[1780270556042,35.93,73547.62,0.0,-0.98163,3e-05,2.01467]
[1780270558056,35.93,73541.71,0.0,-0.98178,3e-05,2.00038]
[1780270558707,35.93,73541.71,0.0,-0.98178,3e-05,2.00038]
[1780270558725,35.93,73541.71,0.0,-0.98178,3e-05,2.00038]
[1780270558946,35.93,73541.71,0.0,-0.98178,3e-05,2.00038]
[1780270558972,35.93,73541.71,0.0,-0.98178,3e-05,2.00038]
[1780270559063,35.93,73539.58,0.0,-0.98183,3e-05,1.99545]
[1780270560070,35.94,73543.23,0.0,-0.98172,3e-05,2.00574]
[1780270562084,35.94,73549.42,0.0,-0.98154,3e-05,2.02345]
[1780270563620,35.94,73549.42,0.0,-0.98154,3e-05,2.02345]
[1780270563724,35.94,73550.23,0.0,-0.98151,3e-05,2.02624]
[1780270563812,35.94,73550.23,0.0,-0.98151,3e-05,2.02624]
[1780270563990,35.94,73550.23,0.0,-0.98151,3e-05,2.02624]
[1780270564098,35.95,73549.92,0.0,-0.98151,3e-05,2.02605]
[1780270569133,35.95,73550.28,0.0,-0.98149,3e-05,2.0276]
[1780270571118,35.95,73550.34,0.0,-0.98149,3e-05,2.02774]
[1780270571225,35.95,73550.34,0.0,-0.98149,3e-05,2.02774]
[1780270571470,35.95,73550.34,0.0,-0.98149,3e-05,2.02774]
[1780270571544,35.95,73550.34,0.0,-0.98149,3e-05,2.02773]
[1780270577132,35.95,73549.84,0.0,-0.98149,3e-05,2.02762]
[1780270577223,35.95,73549.84,0.0,-0.98149,3e-05,2.02762]
[1780270577257,35.95,73549.84,0.0,-0.98149,3e-05,2.02762]
[1780270577470,35.95,73549.84,0.0,-0.98149,3e-05,2.02762]
[1780270577538,35.95,73550.14,0.0,-0.98148,3e-05,2.02841]
[1780270583231,35.95,73550.05,0.0,-0.98149,3e-05,2.02809]
[1780270584183,35.95,73550.05,0.0,-0.98149,3e-05,2.02809]
[1780270584220,35.95,73550.05,0.0,-0.98149,3e-05,2.02809]
[1780270584403,35.95,73550.05,0.0,-0.98149,3e-05,2.02809]
[1780270584471,35.95,73550.05,0.0,-0.98149,3e-05,2.02809]
[1780270584505,35.95,73550.23,0.0,-0.98148,3e-05,2.02856]
[1780270590280,35.95,73549.88,0.0,-0.98149,3e-05,2.02753]
[1780270596323,35.96,73549.8,0.0,-0.98151,3e-05,2.02572]
[1780270603372,35.98,73551.93,0.0,-0.9814,3e-05,2.03579]
[1780270604379,35.98,73562.13,0.0,-0.9811,3e-05,2.06372]
[1780270605386,35.98,73562.86,0.0,-0.98108,3e-05,2.06626]
[1780270606254,35.98,73562.86,0.0,-0.98108,3e-05,2.06626]
[1780270606460,35.98,73562.86,0.0,-0.98108,3e-05,2.06626]
[1780270606471,35.98,73562.86,0.0,-0.98108,3e-05,2.06626]
[1780270606511,35.98,73562.85,0.0,-0.98108,3e-05,2.06615]
[1780270608407,35.98,73566.69,0.0,-0.98097,3e-05,2.07635]
[1780270610421,35.98,73569.0,0.0,-0.9809,3e-05,2.08239]
[1780270611543,35.98,73569.0,0.0,-0.9809,3e-05,2.08239]
[1780270611644,35.98,73569.17,0.0,-0.98089,3e-05,2.08339]
[1780270611707,35.98,73569.17,0.0,-0.98089,3e-05,2.08339]
[1780270611722,35.98,73569.17,0.0,-0.98089,3e-05,2.08339]
[1780270612435,35.98,73569.97,0.0,-0.98086,3e-05,2.0861]
[1780270614449,35.99,73552.84,0.0,-0.98134,3e-05,2.04106]
[1780270615456,35.99,73544.53,0.0,-0.98157,3e-05,2.01957]
[1780270616463,35.99,73544.92,0.0,-0.98155,3e-05,2.02124]
[1780270617320,35.99,73544.92,0.0,-0.98155,3e-05,2.02124]
[1780270617551,35.99,73544.92,0.0,-0.98155,3e-05,2.02124]
[1780270617650,35.99,73544.92,0.0,-0.98155,3e-05,2.02187]
[1780270617866,35.99,73544.92,0.0,-0.98155,3e-05,2.02187]
[1780270618090,35.99,73544.92,0.0,-0.98155,3e-05,2.02187]
[1780270618125,36.0,73544.92,0.0,-0.98154,3e-05,2.0225]
[1780270620492,36.0,73536.6,0.0,-0.98176,3e-05,2.00181]
[1780270622505,36.01,73537.1,0.0,-0.98173,3e-05,2.00445]
[1780270623513,36.01,73543.37,0.0,-0.98155,3e-05,2.02166]
[1780270625527,36.02,73545.85,0.0,-0.98147,3e-05,2.0295]
[1780270625719,36.02,73545.85,0.0,-0.98147,3e-05,2.0295]
[1780270625974,36.02,73545.85,0.0,-0.98147,3e-05,2.0295]
[1780270626534,36.02,73548.51,0.0,-0.98138,3e-05,2.03719]
[1780270631574,36.03,73547.56,0.0,-0.98138,3e-05,2.03768]
[1780270632651,36.03,73547.56,0.0,-0.98138,3e-05,2.03768]
[1780270632720,36.03,73547.56,0.0,-0.98138,3e-05,2.03768]
[1780270632874,36.03,73547.51,0.0,-0.98137,3e-05,2.03815]
[1780270632974,36.03,73547.51,0.0,-0.98137,3e-05,2.03815]
[1780270633588,36.03,73547.84,0.0,-0.98136,3e-05,2.03963]
[1780270638623,36.05,73547.25,0.0,-0.98134,3e-05,2.04104]
[1780270641644,36.05,73542.98,0.0,-0.98144,3e-05,2.03146]
[1780270642650,36.06,73540.46,0.0,-0.98151,3e-05,2.02536]
[1780270643658,36.06,73537.21,0.0,-0.98159,3e-05,2.01737]
[1780270643984,36.06,73537.21,0.0,-0.98159,3e-05,2.01737]
[1780270644199,36.06,73537.21,0.0,-0.98159,3e-05,2.01737]
[1780270644221,36.06,73537.21,0.0,-0.98159,3e-05,2.01737]
[1780270644665,36.06,73525.44,0.0,-0.98191,3e-05,1.9871]
[1780270645672,36.06,73511.25,0.0,-0.98229,3e-05,1.95095]
[1780270646679,36.07,73504.56,0.0,-0.98247,3e-05,1.93447]
[1780270647686,36.07,73503.57,0.0,-0.98249,3e-05,1.93267]
[1780270648693,36.07,73500.81,0.0,-0.98255,3e-05,1.92639]
[1780270648958,36.07,73500.81,0.0,-0.98255,3e-05,1.92639]
[1780270649700,36.1,73498.62,0.0,-0.98253,3e-05,1.92832]
[1780270650707,36.14,73491.27,0.0,-0.98265,3e-05,1.91713]
[1780270651714,36.14,73480.09,0.0,-0.98296,3e-05,1.88702]
[1780270652721,36.14,73481.89,0.0,-0.9829,3e-05,1.8923]
[1780270653730,36.18,73482.8,0.0,-0.98279,3e-05,1.9028]
[1780270654736,36.21,73492.76,0.0,-0.98244,3e-05,1.93605]
[1780270657730,36.25,73498.01,0.0,-0.9822,3e-05,1.95884]
[1780270662792,36.26,73502.16,0.0,-0.98205,3e-05,1.97308]
[1780270663799,36.27,73505.14,0.0,-0.98196,3e-05,1.98149]
[1780270667120,36.27,73506.13,0.0,-0.98192,3e-05,1.98543]
[1780270667221,36.27,73506.13,0.0,-0.98192,3e-05,1.98543]
[1780270667610,36.27,73506.13,0.0,-0.98192,3e-05,1.98543]
[1780270667721,36.27,73506.13,0.0,-0.98192,3e-05,1.98543]
[1780270667761,36.28,73505.48,0.0,-0.98192,3e-05,1.98511]
[1780270672862,36.29,73504.96,0.0,-0.98189,3e-05,1.98782]
[1780270677897,36.31,73517.17,0.0,-0.98152,3e-05,2.02308]
[1780270678904,36.31,73516.58,0.0,-0.98153,3e-05,2.02215]
[1780270682580,36.32,73517.62,0.0,-0.98149,3e-05,2.02613]
[1780270682724,36.32,73517.62,0.0,-0.98149,3e-05,2.02613]
[1780270682681,36.32,73518.55,0.0,-0.98146,3e-05,2.02919]
[1780270682932,36.32,73519.01,0.0,-0.98144,3e-05,2.03101]
[1780270684230,36.32,73519.01,0.0,-0.98144,3e-05,2.03101]
[1780270684469,36.32,73519.01,0.0,-0.98144,3e-05,2.03101]
[1780270684567,36.32,73506.33,0.0,-0.98178,3e-05,1.9984]
[1780270684946,36.33,73501.84,0.0,-0.9819,3e-05,1.98739]
[1780270689124,36.33,73502.11,0.0,-0.98187,3e-05,1.99011]
[1780270689221,36.33,73502.11,0.0,-0.98187,3e-05,1.99011]
[1780270691675,36.34,73500.05,0.0,-0.98191,3e-05,1.98611]
[1780270691723,36.34,73500.05,0.0,-0.98191,3e-05,1.98611]
[1780270691776,36.34,73500.86,0.0,-0.98188,3e-05,1.98888]
[1780270693003,36.35,73496.29,0.0,-0.98199,3e-05,1.9784]
[1780270694010,36.35,73491.33,0.0,-0.98212,3e-05,1.96631]
[1780270696882,36.36,73490.39,0.0,-0.98213,3e-05,1.96531]
[1780270696973,36.36,73490.39,0.0,-0.98213,3e-05,1.96531]
[1780270700057,36.37,73486.02,0.0,-0.98222,3e-05,1.95693]
[1780270702072,36.37,73488.8,0.0,-0.98213,3e-05,1.96548]
[1780270703999,36.38,73489.11,0.0,-0.98211,3e-05,1.96698]
[1780270704221,36.38,73489.11,0.0,-0.98211,3e-05,1.96698]
[1780270704401,36.38,73489.11,0.0,-0.98211,3e-05,1.96698]
[1780270704473,36.38,73489.11,0.0,-0.98211,3e-05,1.96698]
[1780270704559,36.38,73489.15,0.0,-0.9821,3e-05,1.96779]
[1780270707542,36.39,73489.36,0.0,-0.98208,3e-05,1.96973]
[1780270707559,36.39,73453.21,0.0,-0.98303,3e-05,1.87917]
[1780270708114,36.39,73455.66,0.0,-0.98296,3e-05,1.8861]
[1780270710248,36.4,73455.65,0.0,-0.98295,3e-05,1.8869]
[1780270710350,36.4,73456.4,0.0,-0.98292,3e-05,1.8896]
[1780270713151,36.41,73460.12,0.0,-0.98282,3e-05,1.89866]
[1780270714157,36.41,73472.99,0.0,-0.98248,3e-05,1.93183]
[1780270715164,36.42,73474.32,0.0,-0.98243,3e-05,1.93596]
[1780270720199,36.43,73476.14,0.0,-0.98234,3e-05,1.94433]
[1780270721206,36.44,73480.15,0.0,-0.98223,3e-05,1.95528]
[1780270722213,36.44,73483.68,0.0,-0.98213,3e-05,1.96504]
[1780270726241,36.45,73475.68,0.0,-0.98231,3e-05,1.94742]
[1780270727248,36.48,73474.16,0.0,-0.98227,3e-05,1.95079]
[1780270728255,36.51,73469.63,0.0,-0.98232,3e-05,1.94643]
[1780270729497,36.51,73469.63,0.0,-0.98232,3e-05,1.94643]
[1780270729725,36.51,73469.63,0.0,-0.98232,3e-05,1.94643]
[1780270729759,36.54,73470.96,0.0,-0.98221,3e-05,1.95703]
[1780270729935,36.54,73470.96,0.0,-0.98221,3e-05,1.95703]
[1780270729979,36.54,73470.96,0.0,-0.98221,3e-05,1.95703]
[1780270732283,36.6,73473.34,0.0,-0.98199,3e-05,1.97771]
[1780270733290,36.6,73477.68,0.0,-0.98186,3e-05,1.98954]
[1780270734297,36.61,73474.79,0.0,-0.98193,3e-05,1.98275]
[1780270736693,36.61,73472.94,0.0,-0.98198,3e-05,1.97866]
[1780270736720,36.61,73472.94,0.0,-0.98198,3e-05,1.97866]
[1780270736736,36.61,73472.29,0.0,-0.98199,3e-05,1.97766]
[1780270737261,36.61,73472.29,0.0,-0.98199,3e-05,1.97766]
[1780270737471,36.61,73472.29,0.0,-0.98199,3e-05,1.97766]
[1780270739332,36.62,73468.57,0.0,-0.98207,3e-05,1.97014]
[1780270741988,36.63,73466.69,0.0,-0.9821,3e-05,1.9667]
[1780270742223,36.63,73466.69,0.0,-0.9821,3e-05,1.9667]
[1780270742545,36.63,73466.69,0.0,-0.9821,3e-05,1.9667]
[1780270742720,36.63,73466.69,0.0,-0.9821,3e-05,1.9667]
[1780270742801,36.63,73466.22,0.0,-0.98211,3e-05,1.96618]
[1780270743360,36.63,73462.16,0.0,-0.98221,3e-05,1.95653]
[1780270744366,36.64,73459.32,0.0,-0.98228,3e-05,1.95002]
[1780270746105,36.64,73459.81,0.0,-0.98226,3e-05,1.95196]
[1780270746222,36.64,73459.81,0.0,-0.98226,3e-05,1.95196]
[1780270746441,36.64,73459.81,0.0,-0.98226,3e-05,1.95196]
[1780270746471,36.64,73459.81,0.0,-0.98226,3e-05,1.95196]
[1780270746488,36.64,73460.58,0.0,-0.98223,3e-05,1.95462]
[1780270749402,36.65,73449.21,0.0,-0.98251,3e-05,1.92799]
[1780270750350,36.65,73449.21,0.0,-0.98251,3e-05,1.92799]
[1780270750437,36.65,73430.48,0.0,-0.98299,3e-05,1.88211]
[1780270751429,36.69,73410.5,0.0,-0.98342,3e-05,1.84121]
[1780270752436,36.72,73405.25,0.0,-0.98346,3e-05,1.83705]
[1780270754352,36.73,73404.8,0.0,-0.98346,3e-05,1.83683]
[1780270754450,36.73,73405.07,0.0,-0.98345,3e-05,1.83834]
[1780270755457,36.74,73414.8,0.0,-0.98319,3e-05,1.86283]
[1780270756464,36.74,73426.14,0.0,-0.98289,3e-05,1.89149]
[1780270757471,36.77,73425.98,0.0,-0.98281,3e-05,1.89881]
[1780270762510,36.93,73427.28,0.0,-0.98239,3e-05,1.93841]
[1780270764524,36.99,73429.09,0.0,-0.9822,3e-05,1.95653]
[1780270765531,37.01,73442.53,0.0,-0.98177,3e-05,1.99718]
[1780270766538,37.02,73442.97,0.0,-0.98175,3e-05,1.99889]
[1780270768552,37.02,73431.15,0.0,-0.98206,3e-05,1.96999]
[1780270769560,37.05,73427.09,0.0,-0.9821,3e-05,1.96597]
[1780270770031,37.05,73427.09,0.0,-0.9821,3e-05,1.96597]
[1780270770220,37.05,73427.09,0.0,-0.9821,3e-05,1.96597]
[1780270770651,37.07,73426.1,0.0,-0.98206,3e-05,1.96977]
[1780270771527,37.07,73426.1,0.0,-0.98206,3e-05,1.96977]
[1780270771719,37.07,73426.1,0.0,-0.98206,3e-05,1.96977]
[1780270773587,37.15,73422.83,0.0,-0.98197,3e-05,1.97701]
[1780270776608,37.23,73425.58,0.0,-0.98171,3e-05,2.00175]
[1780270776959,37.23,73425.58,0.0,-0.98171,3e-05,2.00175]
[1780270776989,37.23,73425.58,0.0,-0.98171,3e-05,2.00175]
[1780270777615,37.25,73432.46,0.0,-0.98146,3e-05,2.02493]
[1780270778622,37.25,73436.75,0.0,-0.98134,3e-05,2.03649]
[1780270778902,37.25,73436.75,0.0,-0.98134,3e-05,2.03649]
[1780270778976,37.25,73436.75,0.0,-0.98134,3e-05,2.03649]
[1780270779629,37.25,73440.07,0.0,-0.98124,3e-05,2.04558]
[1780270780749,37.25,73440.07,0.0,-0.98124,3e-05,2.04558]
[1780270780822,37.26,73438.07,0.0,-0.98129,3e-05,2.0409]
[1780270780993,37.26,73438.07,0.0,-0.98129,3e-05,2.0409]
[1780270781643,37.26,73442.0,0.0,-0.98118,3e-05,2.05157]
[1780270784666,37.26,73447.96,0.0,-0.981,3e-05,2.06853]
[1780270786077,37.27,73448.51,0.0,-0.98098,3e-05,2.07043]
[1780270786219,37.27,73448.51,0.0,-0.98098,3e-05,2.07043]
[1780270791716,37.28,73448.74,0.0,-0.98094,3e-05,2.07374]
[1780270792723,37.28,73444.58,0.0,-0.98105,3e-05,2.06334]
[1780270794741,37.28,73449.51,0.0,-0.98091,3e-05,2.07713]
[1780270795748,37.28,73458.29,0.0,-0.98065,3e-05,2.10064]
[1780270796363,37.28,73458.29,0.0,-0.98065,3e-05,2.10064]
[1780270796471,37.28,73458.29,0.0,-0.98065,3e-05,2.10064]
[1780270796755,37.29,73462.87,0.0,-0.98052,3e-05,2.11316]
[1780270799776,37.29,73466.32,0.0,-0.98041,3e-05,2.12346]
[1780270800234,37.29,73466.32,0.0,-0.98041,3e-05,2.12346]
[1780270800470,37.29,73466.32,0.0,-0.98041,3e-05,2.12346]
[1780270800712,37.29,73466.32,0.0,-0.98041,3e-05,2.12346]
[1780270800727,37.29,73466.32,0.0,-0.98041,3e-05,2.12346]
[1780270800783,37.29,73465.61,0.0,-0.98043,3e-05,2.12194]
[1780270805822,37.3,73462.52,0.0,-0.98049,3e-05,2.11559]
[1780270806299,37.3,73462.52,0.0,-0.98049,3e-05,2.11559]
[1780270806833,37.3,73459.72,0.0,-0.98057,3e-05,2.10855]
[1780270807836,37.3,73457.96,0.0,-0.98062,3e-05,2.10428]
[1780270808589,37.3,73457.96,0.0,-0.98062,3e-05,2.10428]
[1780270808720,37.3,73457.96,0.0,-0.98062,3e-05,2.10428]
[1780270809850,37.31,73460.61,0.0,-0.98053,3e-05,2.11208]
[1780270810857,37.31,73462.17,0.0,-0.98048,3e-05,2.11662]
[1780270811419,37.31,73462.17,0.0,-0.98048,3e-05,2.11662]
[1780270811472,37.31,73462.17,0.0,-0.98048,3e-05,2.11662]
[1780270814885,37.31,73467.5,0.0,-0.98031,3e-05,2.13233]
[1780270815751,37.31,73467.5,0.0,-0.98031,3e-05,2.13233]
[1780270815892,37.32,73470.73,0.0,-0.98022,3e-05,2.14133]
[1780270815972,37.32,73470.73,0.0,-0.98022,3e-05,2.14133]
[1780270816978,37.32,73470.48,0.0,-0.98022,3e-05,2.14102]
[1780270817906,37.32,73470.33,0.0,-0.98022,3e-05,2.14096]
[1780270820799,37.32,73470.43,0.0,-0.98021,3e-05,2.14157]
[1780270820972,37.32,73469.2,0.0,-0.98024,3e-05,2.13896]
[1780270826395,37.33,73468.95,0.0,-0.98023,3e-05,2.13966]
[1780270826472,37.33,73468.95,0.0,-0.98023,3e-05,2.13966]
[1780270826570,37.33,73465.19,0.0,-0.98033,3e-05,2.13031]
[1780270826970,37.33,73462.19,0.0,-0.98042,3e-05,2.12233]
[1780270828686,37.33,73462.19,0.0,-0.98042,3e-05,2.12233]
[1780270828721,37.33,73462.19,0.0,-0.98042,3e-05,2.12233]
[1780270828773,37.33,73456.07,0.0,-0.98059,3e-05,2.10685]
[1780270829630,37.34,73454.62,0.0,-0.98062,3e-05,2.10341]
[1780270830972,37.34,73455.25,0.0,-0.98061,3e-05,2.10508]
[1780270831060,37.34,73457.39,0.0,-0.98056,3e-05,2.10863]
[1780270832154,37.34,73457.39,0.0,-0.98056,3e-05,2.10863]
[1780270832220,37.34,73457.39,0.0,-0.98056,3e-05,2.10863]
[1780270834020,37.34,73462.79,0.0,-0.9804,3e-05,2.1237]
[1780270839500,37.35,73463.09,0.0,-0.98037,3e-05,2.12631]
[1780270839721,37.35,73463.09,0.0,-0.98037,3e-05,2.12631]
[1780270841680,37.35,73460.53,0.0,-0.98044,3e-05,2.12023]
[1780270841723,37.35,73460.53,0.0,-0.98044,3e-05,2.12023]
[1780270841726,37.35,73457.67,0.0,-0.98051,3e-05,2.11302]
[1780270847115,37.36,73449.35,0.0,-0.98072,3e-05,2.09338]
[1780270848041,37.36,73449.35,0.0,-0.98072,3e-05,2.09338]
[1780270848219,37.36,73449.35,0.0,-0.98072,3e-05,2.09338]
[1780270851913,37.37,73448.62,0.0,-0.98073,3e-05,2.0927]
[1780270852844,37.37,73449.11,0.0,-0.98071,3e-05,2.0944]
[1780270852980,37.37,73446.99,0.0,-0.98077,3e-05,2.08924]
[1780270855298,37.37,73445.14,0.0,-0.98081,3e-05,2.08523]
[1780270855471,37.37,73445.14,0.0,-0.98081,3e-05,2.08523]
[1780270855518,37.38,73445.14,0.0,-0.98081,3e-05,2.08565]
[1780270859273,37.38,73444.9,0.0,-0.9808,3e-05,2.08629]
[1780270859470,37.38,73444.9,0.0,-0.9808,3e-05,2.08629]
[1780270861213,37.39,73449.62,0.0,-0.98065,3e-05,2.09997]
[1780270862426,37.39,73449.62,0.0,-0.98065,3e-05,2.09997]
[1780270862471,37.39,73449.62,0.0,-0.98065,3e-05,2.09997]
[1780270862479,37.39,73449.02,0.0,-0.98067,3e-05,2.09879]
[1780270863784,37.39,73449.02,0.0,-0.98067,3e-05,2.09879]
[1780270863885,37.39,73448.7,0.0,-0.98067,3e-05,2.09834]
[1780270863971,37.39,73448.7,0.0,-0.98067,3e-05,2.09834]
[1780270866248,37.4,73457.12,0.0,-0.98042,3e-05,2.12178]
[1780270867538,37.4,73457.12,0.0,-0.98042,3e-05,2.12178]
[1780270867720,37.4,73457.12,0.0,-0.98042,3e-05,2.12178]
[1780270867821,37.4,73458.08,0.0,-0.98039,3e-05,2.12469]
[1780270870276,37.4,73462.43,0.0,-0.98025,3e-05,2.13732]
[1780270874919,37.4,73462.54,0.0,-0.98024,3e-05,2.13795]
[1780270879666,37.41,73461.45,0.0,-0.98025,3e-05,2.13703]
[1780270879720,37.41,73461.45,0.0,-0.98025,3e-05,2.13703]
[1780270882360,37.42,73448.4,0.0,-0.98061,3e-05,2.10411]
[1780270883017,37.42,73448.4,0.0,-0.98061,3e-05,2.10411]
[1780270883221,37.42,73448.4,0.0,-0.98061,3e-05,2.10411]
[1780270883367,37.42,73445.51,0.0,-0.98069,3e-05,2.0969]
[1780270884374,37.42,73439.85,0.0,-0.98084,3e-05,2.08247]
[1780270888263,37.43,73437.48,0.0,-0.98089,3e-05,2.07755]
[1780270888470,37.43,73437.48,0.0,-0.98089,3e-05,2.07755]
[1780270888567,37.43,73437.48,0.0,-0.98089,3e-05,2.07798]
[1780270890253,37.43,73436.75,0.0,-0.9809,3e-05,2.0765]
[1780270890472,37.43,73436.75,0.0,-0.9809,3e-05,2.0765]
[1780270896562,37.44,73432.96,0.0,-0.98101,3e-05,2.0663]
[1780270896720,37.44,73432.96,0.0,-0.98101,3e-05,2.0663]
[1780270899404,37.44,73432.72,0.0,-0.981,3e-05,2.06655]
[1780270899470,37.44,73432.72,0.0,-0.981,3e-05,2.06655]
[1780270899479,37.45,73432.46,0.0,-0.981,3e-05,2.06674]
[1780270901438,37.45,73432.91,0.0,-0.98098,3e-05,2.06835]
[1780270901471,37.45,73432.91,0.0,-0.98098,3e-05,2.06835]
[1780270906528,37.46,73432.76,0.0,-0.98096,3e-05,2.07059]
[1780270910889,37.47,73432.92,0.0,-0.98094,3e-05,2.07232]
[1780270910972,37.47,73432.92,0.0,-0.98094,3e-05,2.07232]
[1780270910949,37.47,73436.77,0.0,-0.98083,3e-05,2.08279]
[1780270914013,37.47,73438.29,0.0,-0.98078,3e-05,2.0876]
[1780270914220,37.47,73438.05,0.0,-0.98078,3e-05,2.08738]
[1780270914584,37.47,73438.21,0.0,-0.98077,3e-05,2.08822]
[1780270919619,37.48,73438.59,0.0,-0.98074,3e-05,2.09129]
[1780270921633,37.49,73453.36,0.0,-0.98031,3e-05,2.13105]
[1780270922640,37.49,73455.42,0.0,-0.98025,3e-05,2.13687]
[1780270923863,37.49,73455.42,0.0,-0.98025,3e-05,2.13687]
[1780270923973,37.49,73455.42,0.0,-0.98025,3e-05,2.13687]
[1780270929690,37.5,73457.0,0.0,-0.98018,3e-05,2.14334]
[1780270931704,37.5,73445.31,0.0,-0.9805,3e-05,2.11299]
[1780270932711,37.5,73446.54,0.0,-0.98047,3e-05,2.1166]
[1780270933300,37.5,73446.54,0.0,-0.98047,3e-05,2.1166]
[1780270933469,37.5,73446.54,0.0,-0.98047,3e-05,2.1166]
[1780270936093,37.51,73448.25,0.0,-0.98041,3e-05,2.12218]
[1780270936223,37.51,73448.25,0.0,-0.98041,3e-05,2.12218]
[1780270936739,37.51,73447.95,0.0,-0.98041,3e-05,2.12173]
[1780270940306,37.51,73447.31,0.0,-0.98042,3e-05,2.12108]
[1780270940469,37.51,73447.31,0.0,-0.98042,3e-05,2.12108]
[1780270944813,37.52,73443.68,0.0,-0.98051,3e-05,2.11291]
[1780270944971,37.52,73443.68,0.0,-0.98051,3e-05,2.11291]
[1780270945802,37.52,73446.53,0.0,-0.98042,3e-05,2.12115]
[1780270947622,37.52,73447.71,0.0,-0.98038,3e-05,2.12461]
[1780270947721,37.52,73447.71,0.0,-0.98038,3e-05,2.12461]
[1780270947816,37.52,73447.68,0.0,-0.98038,3e-05,2.12487]
[1780270949471,37.52,73446.86,0.0,-0.9804,3e-05,2.12304]
[1780270952834,37.53,73443.02,0.0,-0.98052,3e-05,2.11104]
[1780270952975,37.53,73443.02,0.0,-0.98052,3e-05,2.11104]
[1780270952851,37.53,73438.12,0.0,-0.98065,3e-05,2.09852]
[1780270953496,37.53,73438.12,0.0,-0.98065,3e-05,2.09852]
[1780270953719,37.53,73438.12,0.0,-0.98065,3e-05,2.09852]
[1780270953858,37.53,73435.27,0.0,-0.98073,3e-05,2.09144]
[1780270954865,37.53,73430.92,0.0,-0.98085,3e-05,2.08048]
[1780270957983,37.54,73433.03,0.0,-0.98078,3e-05,2.0868]
[1780270958004,37.54,73433.81,0.0,-0.98075,3e-05,2.08924]
[1780270958221,37.54,73433.81,0.0,-0.98075,3e-05,2.08924]
[1780270960907,37.54,73429.82,0.0,-0.98085,3e-05,2.08003]
[1780270961914,37.54,73427.24,0.0,-0.98092,3e-05,2.07374]
[1780270966949,37.55,73426.19,0.0,-0.98093,3e-05,2.07312]
[1780270967956,37.56,73420.98,0.0,-0.98106,3e-05,2.06006]
[1780270971987,37.56,73424.49,0.0,-0.98095,3e-05,2.07091]
[1780270972992,37.56,73421.97,0.0,-0.98101,3e-05,2.06481]
[1780270978030,37.57,73421.75,0.0,-0.981,3e-05,2.06641]
[1780270981057,37.58,73424.34,0.0,-0.98091,3e-05,2.0744]
[1780270982064,37.58,73433.32,0.0,-0.98066,3e-05,2.09823]
[1780270983071,37.58,73436.87,0.0,-0.98055,3e-05,2.10795]
[1780270984078,37.58,73436.53,0.0,-0.98056,3e-05,2.10743]
[1780270986092,37.59,73439.31,0.0,-0.98047,3e-05,2.11546]
[1780270987101,37.59,73435.23,0.0,-0.98058,3e-05,2.10508]
[1780270991127,37.59,73441.26,0.0,-0.9804,3e-05,2.12236]
[1780270996162,37.6,73444.99,0.0,-0.98027,3e-05,2.1339]
[1780271001197,37.61,73445.22,0.0,-0.98024,3e-05,2.1364]
[1780271006232,37.62,73445.89,0.0,-0.98021,3e-05,2.13975]
[1780271011267,37.62,73449.85,0.0,-0.9801,3e-05,2.14889]
[1780271016302,37.63,73451.28,0.0,-0.98005,3e-05,2.15415]
[1780271019238,37.63,73451.97,0.0,-0.98002,3e-05,2.15656]
[1780271020004,37.63,73454.84,0.0,-0.97993,3e-05,2.16452]
[1780271021337,37.63,73460.57,0.0,-0.97976,3e-05,2.18044]
[1780271022975,37.63,73460.57,0.0,-0.97976,3e-05,2.18044]
[1780271027040,37.64,73460.24,0.0,-0.97976,3e-05,2.18053]
[1780271027073,37.64,73460.74,0.0,-0.97974,3e-05,2.18212]
[1780271027220,37.64,73460.74,0.0,-0.97974,3e-05,2.18212]
[1780271028972,37.64,73461.07,0.0,-0.97973,3e-05,2.18325]
[1780271034178,37.64,73461.45,0.0,-0.9797,3e-05,2.18569]
[1780271034220,37.64,73461.45,0.0,-0.9797,3e-05,2.18569]
[1780271034556,37.64,73461.45,0.0,-0.9797,3e-05,2.18569]
[1780271034719,37.64,73461.45,0.0,-0.9797,3e-05,2.18569]
[1780271034821,37.65,73460.8,0.0,-0.97972,3e-05,2.18418]
[1780271040471,37.65,73460.43,0.0,-0.97972,3e-05,2.18459]
[1780271041478,37.65,73466.38,0.0,-0.97954,3e-05,2.20091]
[1780271042485,37.65,73472.95,0.0,-0.97934,3e-05,2.21898]
[1780271043524,37.65,73472.95,0.0,-0.97934,3e-05,2.21898]
[1780271043723,37.65,73472.95,0.0,-0.97934,3e-05,2.21898]
[1780271043790,37.65,73472.95,0.0,-0.97934,3e-05,2.21898]
[1780271043971,37.65,73472.95,0.0,-0.97934,3e-05,2.21898]
[1780271044072,37.65,73473.09,0.0,-0.97934,3e-05,2.21954]
[1780271044499,37.65,73477.27,0.0,-0.97921,3e-05,2.23114]
[1780271045506,37.66,73482.1,0.0,-0.97906,3e-05,2.24455]
[1780271046513,37.66,73484.59,0.0,-0.97899,3e-05,2.25154]
[1780271048852,37.66,73485.08,0.0,-0.97897,3e-05,2.25301]
[1780271048974,37.66,73485.08,0.0,-0.97897,3e-05,2.25301]
[1780271049108,37.66,73485.08,0.0,-0.97897,3e-05,2.25301]
[1780271049073,37.66,73485.33,0.0,-0.97896,3e-05,2.25382]
[1780271049219,37.66,73485.33,0.0,-0.97896,3e-05,2.25382]
[1780271050541,37.66,73488.02,0.0,-0.97888,3e-05,2.26149]
[1780271054060,37.66,73487.96,0.0,-0.97888,3e-05,2.26153]
[1780271054064,37.66,73487.96,0.0,-0.97888,3e-05,2.26153]
[1780271054162,37.66,73488.24,0.0,-0.97887,3e-05,2.26241]
[1780271054222,37.66,73488.24,0.0,-0.97887,3e-05,2.26241]
[1780271059606,37.66,73487.81,0.0,-0.97888,3e-05,2.26184]
[1780271061536,37.66,73487.71,0.0,-0.97888,3e-05,2.26167]
[1780271061686,37.66,73487.71,0.0,-0.97888,3e-05,2.26167]
[1780271061720,37.66,73487.71,0.0,-0.97888,3e-05,2.26167]
[1780271061789,37.66,73487.56,0.0,-0.97888,3e-05,2.26136]
[1780271067662,37.66,73488.19,0.0,-0.97886,3e-05,2.2637]
[1780271068851,37.66,73488.19,0.0,-0.97886,3e-05,2.2637]
[1780271068855,37.66,73488.19,0.0,-0.97886,3e-05,2.2637]
[1780271068974,37.66,73488.19,0.0,-0.97886,3e-05,2.2637]
[1780271069072,37.67,73488.37,0.0,-0.97885,3e-05,2.26429]
[1780271073704,37.67,73489.74,0.0,-0.97883,3e-05,2.26552]
[1780271074831,37.67,73489.74,0.0,-0.97883,3e-05,2.26552]
[1780271074838,37.67,73489.74,0.0,-0.97883,3e-05,2.26552]
[1780271074973,37.67,73489.74,0.0,-0.97883,3e-05,2.26552]
[1780271075078,37.67,73489.68,0.0,-0.97883,3e-05,2.26544]
[1780271080108,37.67,73489.08,0.0,-0.97884,3e-05,2.26414]
[1780271080115,37.67,73489.08,0.0,-0.97884,3e-05,2.26414]
[1780271080148,37.67,73483.88,0.0,-0.979,3e-05,2.24987]
[1780271080222,37.67,73483.88,0.0,-0.979,3e-05,2.24987]
[1780271085788,37.67,73482.73,0.0,-0.97903,3e-05,2.24742]
[1780271089598,37.67,73483.02,0.0,-0.97901,3e-05,2.24858]
[1780271089604,37.67,73483.02,0.0,-0.97901,3e-05,2.24858]
[1780271089723,37.67,73483.02,0.0,-0.97901,3e-05,2.24858]
[1780271089820,37.67,73483.02,0.0,-0.97901,3e-05,2.2487]
[1780271094853,37.68,73483.37,0.0,-0.979,3e-05,2.25027]
[1780271098995,37.68,73482.35,0.0,-0.97902,3e-05,2.24782]
[1780271099037,37.68,73483.02,0.0,-0.979,3e-05,2.24979]
[1780271099220,37.68,73483.02,0.0,-0.979,3e-05,2.24979]
[1780271099262,37.68,73483.02,0.0,-0.979,3e-05,2.24979]
[1780271099473,37.68,73483.02,0.0,-0.979,3e-05,2.24979]
[1780271104925,37.68,73483.52,0.0,-0.97898,3e-05,2.25187]
[1780271106939,37.68,73479.33,0.0,-0.9791,3e-05,2.24058]
[1780271107945,37.68,73485.34,0.0,-0.97892,3e-05,2.25727]
[1780271108341,37.68,73485.34,0.0,-0.97892,3e-05,2.25727]
[1780271108390,37.68,73485.34,0.0,-0.97892,3e-05,2.25727]
[1780271108472,37.68,73485.34,0.0,-0.97892,3e-05,2.25727]
[1780271108953,37.68,73484.9,0.0,-0.97893,3e-05,2.25616]
[1780271110968,37.68,73491.41,0.0,-0.97873,3e-05,2.2744]
[1780271111974,37.68,73497.95,0.0,-0.97853,3e-05,2.29269]
[1780271113274,37.68,73498.6,0.0,-0.97851,3e-05,2.29456]
[1780271113321,37.68,73498.6,0.0,-0.97851,3e-05,2.29456]
[1780271113471,37.68,73498.6,0.0,-0.97851,3e-05,2.29456]
[1780271113988,37.68,73498.72,0.0,-0.97851,3e-05,2.29494]
[1780271114995,37.68,73495.94,0.0,-0.97859,3e-05,2.28723]
[1780271118021,37.69,73484.52,0.0,-0.97894,3e-05,2.25574]
[1780271118918,37.69,73484.52,0.0,-0.97894,3e-05,2.25574]
[1780271118954,37.69,73484.52,0.0,-0.97894,3e-05,2.25574]
[1780271118973,37.69,73484.52,0.0,-0.97894,3e-05,2.25574]
[1780271119028,37.69,73484.63,0.0,-0.97893,3e-05,2.25615]
[1780271121055,37.69,73480.73,0.0,-0.97905,3e-05,2.24564]
[1780271123069,37.69,73478.11,0.0,-0.97912,3e-05,2.23871]
[1780271123812,37.69,73478.11,0.0,-0.97912,3e-05,2.23871]
[1780271123924,37.69,73478.11,0.0,-0.97912,3e-05,2.23871]
[1780271123978,37.69,73478.11,0.0,-0.97912,3e-05,2.23871]
[1780271124076,37.69,73476.42,0.0,-0.97917,3e-05,2.23422]
[1780271126090,37.69,73471.96,0.0,-0.9793,3e-05,2.22234]
[1780271128104,37.69,73476.11,0.0,-0.97917,3e-05,2.23404]
[1780271128576,37.69,73476.11,0.0,-0.97917,3e-05,2.23404]
[1780271128694,37.69,73476.11,0.0,-0.97917,3e-05,2.23404]
[1780271128721,37.69,73476.11,0.0,-0.97917,3e-05,2.23404]
[1780271129111,37.69,73480.55,0.0,-0.97904,3e-05,2.24637]
[1780271130118,37.69,73482.88,0.0,-0.97897,3e-05,2.25292]
[1780271130597,37.69,73482.88,0.0,-0.97897,3e-05,2.25292]
[1780271130721,37.69,73482.88,0.0,-0.97897,3e-05,2.25292]
[1780271133142,37.69,73477.35,0.0,-0.97915,3e-05,2.23509]
[1780271133430,37.69,73477.35,0.0,-0.97915,3e-05,2.23509]
[1780271133472,37.69,73477.35,0.0,-0.97915,3e-05,2.23509]
[1780271133497,37.69,73477.35,0.0,-0.97915,3e-05,2.23509]
[1780271133724,37.69,73477.35,0.0,-0.97915,3e-05,2.23509]
[1780271134148,37.69,73479.92,0.0,-0.97908,3e-05,2.24229]
[1780271138625,37.7,73479.85,0.0,-0.97907,3e-05,2.24265]
[1780271138724,37.7,73479.85,0.0,-0.97907,3e-05,2.24265]
[1780271140373,37.7,73481.86,0.0,-0.97901,3e-05,2.24844]
[1780271140471,37.7,73481.86,0.0,-0.97901,3e-05,2.24844]
[1780271141197,37.7,73482.82,0.0,-0.97898,3e-05,2.25122]
[1780271142207,37.7,73485.96,0.0,-0.97888,3e-05,2.26001]
[1780271142976,37.7,73485.96,0.0,-0.97888,3e-05,2.26001]
[1780271143225,37.7,73485.96,0.0,-0.97888,3e-05,2.26001]
[1780271143211,37.7,73495.17,0.0,-0.9786,3e-05,2.28568]
[1780271145228,37.7,73496.93,0.0,-0.97855,3e-05,2.29075]
[1780271146235,37.7,73501.65,0.0,-0.9784,3e-05,2.30401]
[1780271147242,37.7,73505.45,0.0,-0.97828,3e-05,2.31473]
[1780271149256,37.7,73505.58,0.0,-0.97828,3e-05,2.31514]
[1780271150161,37.7,73505.58,0.0,-0.97828,3e-05,2.31514]
[1780271150214,37.7,73505.58,0.0,-0.97828,3e-05,2.31514]
[1780271150224,37.7,73505.58,0.0,-0.97828,3e-05,2.31514]
[1780271150263,37.7,73505.19,0.0,-0.97829,3e-05,2.31406]
[1780271152276,37.7,73507.48,0.0,-0.97822,3e-05,2.32053]
[1780271154547,37.7,73506.98,0.0,-0.97824,3e-05,2.31913]
[1780271154592,37.7,73506.98,0.0,-0.97824,3e-05,2.31913]
[1780271154720,37.7,73506.98,0.0,-0.97824,3e-05,2.31913]
[1780271154806,37.7,73507.17,0.0,-0.97823,3e-05,2.31966]
[1780271158142,37.7,73507.13,0.0,-0.97823,3e-05,2.31955]
[1780271162347,37.7,73524.13,0.0,-0.9777,3e-05,2.36775]
[1780271164080,37.7,73522.52,0.0,-0.97775,3e-05,2.36303]
[1780271166592,37.7,73520.35,0.0,-0.97782,3e-05,2.35667]
[1780271166642,37.7,73520.35,0.0,-0.97782,3e-05,2.35667]
[1780271166722,37.7,73520.35,0.0,-0.97782,3e-05,2.35667]
[1780271166822,37.7,73520.49,0.0,-0.97782,3e-05,2.35699]
[1780271168392,37.7,73516.53,0.0,-0.97794,3e-05,2.34558]
[1780271171412,37.7,73513.63,0.0,-0.97804,3e-05,2.33725]
[1780271172979,37.7,73513.63,0.0,-0.97804,3e-05,2.33725]
[1780271173086,37.7,73513.63,0.0,-0.97804,3e-05,2.33725]
[1780271173220,37.7,73513.63,0.0,-0.97804,3e-05,2.33725]
[1780271173188,37.7,73515.01,0.0,-0.97799,3e-05,2.34106]
[1780271174434,37.7,73519.37,0.0,-0.97786,3e-05,2.35336]
[1780271176440,37.7,73519.95,0.0,-0.97784,3e-05,2.35495]
[1780271176470,37.7,73519.95,0.0,-0.97784,3e-05,2.35495]
[1780271176481,37.7,73519.95,0.0,-0.97784,3e-05,2.35495]
[1780271176725,37.7,73519.95,0.0,-0.97784,3e-05,2.35495]
[1780271176795,37.7,73520.9,0.0,-0.97781,3e-05,2.35759]
[1780271178207,37.7,73520.9,0.0,-0.97781,3e-05,2.35759]
[1780271178223,37.7,73520.9,0.0,-0.97781,3e-05,2.35759]
[1780271178224,37.7,73515.32,0.0,-0.97799,3e-05,2.34165]
[1780271179603,37.7,73513.8,0.0,-0.97804,3e-05,2.33729]
[1780271179721,37.7,73513.8,0.0,-0.97804,3e-05,2.33729]
[1780271185511,37.7,73510.65,0.0,-0.97814,3e-05,2.32819]
[1780271187260,37.7,73510.65,0.0,-0.97814,3e-05,2.32819]
[1780271187403,37.7,73510.69,0.0,-0.97813,3e-05,2.32828]
[1780271187474,37.7,73510.69,0.0,-0.97813,3e-05,2.32828]
[1780271187504,37.7,73510.69,0.0,-0.97814,3e-05,2.32825]
[1780271189833,37.7,73510.69,0.0,-0.97814,3e-05,2.32825]
[1780271194574,37.69,73514.62,0.0,-0.97804,3e-05,2.33613]
[1780271195375,37.69,73514.62,0.0,-0.97804,3e-05,2.33613]
[1780271195473,37.69,73514.62,0.0,-0.97804,3e-05,2.33613]
[1780271195484,37.69,73514.62,0.0,-0.97804,3e-05,2.33613]
[1780271195723,37.69,73514.62,0.0,-0.97804,3e-05,2.33613]
[1780271195758,37.69,73514.57,0.0,-0.97804,3e-05,2.33594]
[1780271201623,37.69,73515.64,0.0,-0.97801,3e-05,2.33871]
[1780271202703,37.69,73515.64,0.0,-0.97801,3e-05,2.33871]
[1780271202721,37.69,73515.64,0.0,-0.97801,3e-05,2.33871]
[1780271202804,37.69,73515.64,0.0,-0.97801,3e-05,2.33871]
[1780271202973,37.69,73515.64,0.0,-0.97801,3e-05,2.33871]
[1780271203039,37.69,73515.59,0.0,-0.97802,3e-05,2.33852]
[1780271206658,37.69,73519.75,0.0,-0.97789,3e-05,2.35015]
[1780271207348,37.69,73519.75,0.0,-0.97789,3e-05,2.35015]
[1780271207474,37.69,73519.75,0.0,-0.97789,3e-05,2.35015]
[1780271207532,37.69,73519.75,0.0,-0.97789,3e-05,2.35015]
[1780271207723,37.69,73519.75,0.0,-0.97789,3e-05,2.35015]
[1780271207732,37.69,73520.67,0.0,-0.97786,3e-05,2.35271]
[1780271213707,37.69,73522.63,0.0,-0.9778,3e-05,2.35787]
[1780271214606,37.69,73522.63,0.0,-0.9778,3e-05,2.35787]
[1780271214713,37.69,73522.63,0.0,-0.9778,3e-05,2.35787]
[1780271214723,37.69,73522.63,0.0,-0.9778,3e-05,2.35787]
[1780271214814,37.69,73521.76,0.0,-0.97783,3e-05,2.35531]
[1780271220758,37.69,73521.96,0.0,-0.97783,3e-05,2.35547]
[1780271222621,37.69,73521.61,0.0,-0.97784,3e-05,2.35441]
[1780271222721,37.69,73521.61,0.0,-0.97784,3e-05,2.35441]
[1780271222815,37.69,73521.61,0.0,-0.97784,3e-05,2.35441]
[1780271222972,37.69,73521.61,0.0,-0.97784,3e-05,2.35441]
[1780271223044,37.69,73513.56,0.0,-0.97809,3e-05,2.33149]
[1780271223779,37.69,73512.72,0.0,-0.97812,3e-05,2.32909]
[1780271227977,37.69,73511.17,0.0,-0.97817,3e-05,2.32465]
[1780271228221,37.69,73511.17,0.0,-0.97817,3e-05,2.32465]
[1780271233370,37.69,73511.22,0.0,-0.97817,3e-05,2.32475]
[1780271238884,37.69,73511.47,0.0,-0.97816,3e-05,2.32529]
[1780271242673,37.69,73511.21,0.0,-0.97817,3e-05,2.32449]
[1780271242721,37.69,73511.21,0.0,-0.97817,3e-05,2.32449]
[1780271242813,37.69,73511.21,0.0,-0.97817,3e-05,2.32449]
[1780271242973,37.69,73511.21,0.0,-0.97817,3e-05,2.32449]
[1780271243071,37.69,73512.24,0.0,-0.97814,3e-05,2.32737]
[1780271252982,37.69,73511.85,0.0,-0.97818,3e-05,2.32291]
[1780271254950,37.69,73512.28,0.0,-0.97817,3e-05,2.3241]
[1780271254976,37.69,73512.28,0.0,-0.97817,3e-05,2.3241]
[1780271255014,37.69,73512.28,0.0,-0.97817,3e-05,2.3241]
[1780271255222,37.69,73512.28,0.0,-0.97817,3e-05,2.3241]
[1780271255322,37.69,73512.38,0.0,-0.97817,3e-05,2.32435]
[1780271262033,37.69,73512.4,0.0,-0.97817,3e-05,2.32438]
[1780271262149,37.69,73512.4,0.0,-0.97817,3e-05,2.32438]
[1780271262221,37.69,73512.4,0.0,-0.97817,3e-05,2.32438]
[1780271262321,37.68,73513.74,0.0,-0.97813,3e-05,2.328]
[1780271263052,37.68,73517.88,0.0,-0.978,3e-05,2.33969]
[1780271266074,37.68,73519.88,0.0,-0.97794,3e-05,2.34519]
[1780271270102,37.68,73517.59,0.0,-0.97801,3e-05,2.33845]
[1780271270846,37.68,73517.59,0.0,-0.97801,3e-05,2.33845]
[1780271270983,37.68,73517.59,0.0,-0.97801,3e-05,2.33845]
[1780271271178,37.68,73517.59,0.0,-0.97801,3e-05,2.33845]
[1780271271219,37.68,73517.59,0.0,-0.97801,3e-05,2.33845]
[1780271271279,37.68,73515.56,0.0,-0.97807,3e-05,2.33265]
[1780271277151,37.68,73511.75,0.0,-0.9782,3e-05,2.32169]
[1780271278580,37.68,73511.68,0.0,-0.9782,3e-05,2.32148]
[1780271278679,37.68,73511.68,0.0,-0.9782,3e-05,2.32148]
[1780271278722,37.68,73511.68,0.0,-0.9782,3e-05,2.32148]
[1780271279170,37.68,73508.6,0.0,-0.97829,3e-05,2.31278]
[1780271280176,37.68,73506.35,0.0,-0.97836,3e-05,2.30646]
[1780271282190,37.68,73516.84,0.0,-0.97804,3e-05,2.33607]
[1780271282574,37.68,73516.84,0.0,-0.97804,3e-05,2.33607]
[1780271282720,37.68,73516.84,0.0,-0.97804,3e-05,2.33607]
[1780271282722,37.68,73516.84,0.0,-0.97804,3e-05,2.33607]
[1780271282972,37.68,73516.84,0.0,-0.97804,3e-05,2.33607]
[1780271283197,37.68,73522.41,0.0,-0.97786,3e-05,2.35185]
[1780271284207,37.68,73525.23,0.0,-0.97778,3e-05,2.35982]
[1780271287228,37.68,73526.93,0.0,-0.97772,3e-05,2.36444]
[1780271288564,37.68,73527.73,0.0,-0.9777,3e-05,2.36664]
[1780271288721,37.68,73527.73,0.0,-0.9777,3e-05,2.36664]
[1780271288827,37.68,73527.73,0.0,-0.9777,3e-05,2.36664]
[1780271288973,37.68,73527.73,0.0,-0.9777,3e-05,2.36664]
[1780271289242,37.68,73528.09,0.0,-0.97769,3e-05,2.36758]
[1780271290249,37.68,73542.43,0.0,-0.97723,3e-05,2.40881]
[1780271291256,37.68,73544.14,0.0,-0.97718,3e-05,2.41361]
[1780271293531,37.68,73544.94,0.0,-0.97716,3e-05,2.4156]
[1780271293720,37.68,73544.94,0.0,-0.97716,3e-05,2.4156]
[1780271297298,37.68,73551.85,0.0,-0.97694,3e-05,2.43507]
[1780271298820,37.67,73553.05,0.0,-0.9769,3e-05,2.43839]
[1780271298975,37.67,73553.05,0.0,-0.9769,3e-05,2.43839]
[1780271299312,37.67,73553.52,0.0,-0.97689,3e-05,2.43956]
[1780271300319,37.67,73557.34,0.0,-0.97677,3e-05,2.45056]
[1780271301326,37.67,73561.3,0.0,-0.97664,3e-05,2.46199]
[1780271302333,37.67,73564.39,0.0,-0.97654,3e-05,2.47088]
[1780271303340,37.67,73566.24,0.0,-0.97649,3e-05,2.47609]
[1780271306874,37.67,73567.7,0.0,-0.97645,3e-05,2.47963]
[1780271306926,37.67,73567.7,0.0,-0.97645,3e-05,2.47963]
[1780271306985,37.67,73567.7,0.0,-0.97645,3e-05,2.47963]
[1780271307367,37.67,73567.77,0.0,-0.97645,3e-05,2.47957]
[1780271310076,37.66,73567.97,0.0,-0.97645,3e-05,2.47962]
[1780271310971,37.66,73568.1,0.0,-0.97644,3e-05,2.47974]
[1780271311072,37.66,73568.1,0.0,-0.97648,3e-05,2.47627]
[1780271316431,37.66,73563.49,0.0,-0.97664,3e-05,2.4613]
[1780271317438,37.66,73558.48,0.0,-0.97681,3e-05,2.4463]
[1780271317888,37.66,73558.48,0.0,-0.97681,3e-05,2.4463]
[1780271317942,37.66,73558.48,0.0,-0.97681,3e-05,2.4463]
[1780271317969,37.66,73558.48,0.0,-0.97681,3e-05,2.4463]
[1780271318445,37.65,73554.05,0.0,-0.97696,3e-05,2.43308]
[1780271318589,37.65,73554.05,0.0,-0.97696,3e-05,2.43308]
[1780271319973,37.65,73554.05,0.0,-0.97696,3e-05,2.43287]
[1780271320074,37.65,73547.02,0.0,-0.97719,3e-05,2.41219]
[1780271320459,37.65,73544.65,0.0,-0.97727,3e-05,2.40531]
[1780271322208,37.65,73544.05,0.0,-0.97729,3e-05,2.40327]
[1780271327508,37.65,73543.86,0.0,-0.9773,3e-05,2.40203]
[1780271333222,37.65,73544.57,0.0,-0.97729,3e-05,2.40355]
[1780271334557,37.65,73546.85,0.0,-0.97722,3e-05,2.40964]
[1780271339592,37.64,73546.92,0.0,-0.97722,3e-05,2.40914]
[1780271344628,37.64,73545.21,0.0,-0.97729,3e-05,2.40348]
[1780271348656,37.64,73546.64,0.0,-0.97725,3e-05,2.40713]
[1780271350670,37.64,73551.43,0.0,-0.9771,3e-05,2.4208]
[1780271351677,37.64,73554.7,0.0,-0.97699,3e-05,2.43019]
[1780271354324,37.64,73556.15,0.0,-0.97695,3e-05,2.43408]
[1780271355705,37.63,73553.63,0.0,-0.97703,3e-05,2.42637]
[1780271358726,37.63,73555.61,0.0,-0.97697,3e-05,2.43166]
[1780271363761,37.63,73556.25,0.0,-0.97696,3e-05,2.43268]
[1780271365777,37.63,73559.0,0.0,-0.97688,3e-05,2.44039]
[1780271370812,37.62,73558.72,0.0,-0.9769,3e-05,2.43864]
[1780271373833,37.62,73563.55,0.0,-0.97677,3e-05,2.44909]
[1780271374840,37.62,73568.19,0.0,-0.97662,3e-05,2.46255]
[1780271378868,37.62,73569.62,0.0,-0.97659,3e-05,2.46583]
[1780271382896,37.61,73571.29,0.0,-0.97654,3e-05,2.4698]
[1780271386972,37.61,73571.26,0.0,-0.97655,3e-05,2.46921]
[1780271388488,37.61,73570.94,0.0,-0.97657,3e-05,2.46776]
[1780271390972,37.61,73571.73,0.0,-0.97655,3e-05,2.46935]
[1780271391073,37.61,73571.72,0.0,-0.97655,3e-05,2.46906]
[1780271391959,37.6,73568.14,0.0,-0.97667,3e-05,2.45823]
[1780271396994,37.6,73569.28,0.0,-0.97665,3e-05,2.46045]
[1780271398001,37.6,73572.3,0.0,-0.97655,3e-05,2.46914]
[1780271399008,37.6,73574.67,0.0,-0.97648,3e-05,2.47591]
[1780271404059,37.59,73584.1,0.0,-0.97618,3e-05,2.50267]
[1780271405063,37.59,73585.96,0.0,-0.97612,3e-05,2.50793]
[1780271409091,37.48,73583.32,0.0,-0.97654,3e-05,2.47051]
[1780271413119,37.47,73589.01,0.0,-0.97639,3e-05,2.48374]
[1780271418154,37.42,73590.49,0.0,-0.97649,3e-05,2.47501]
[1780271419161,37.41,73592.64,0.0,-0.97643,3e-05,2.48049]
[1780271424200,37.36,73594.29,0.0,-0.97652,3e-05,2.47246]
[1780271426214,37.33,73586.62,0.0,-0.97689,3e-05,2.4397]
[1780271427221,37.32,73576.79,0.0,-0.97722,3e-05,2.40993]
[1780271428228,37.32,73576.03,0.0,-0.97725,3e-05,2.4069]
[1780271430054,37.32,73575.72,0.0,-0.97727,3e-05,2.40519]
[1780271430242,37.31,73576.73,0.0,-0.97725,3e-05,2.40735]
[1780271431127,37.31,73576.73,0.0,-0.97725,3e-05,2.40735]
[1780271431179,37.31,73576.73,0.0,-0.97725,3e-05,2.40735]
[1780271431220,37.31,73576.73,0.0,-0.97725,3e-05,2.40735]
[1780271431249,37.31,73585.83,0.0,-0.97699,3e-05,2.43012]
[1780271432256,37.31,73587.36,0.0,-0.97695,3e-05,2.43379]
[1780271433263,37.3,73591.92,0.0,-0.97681,3e-05,2.44643]
[1780271434270,37.3,73593.34,0.0,-0.97677,3e-05,2.44977]
[1780271439305,37.28,73593.55,0.0,-0.97681,3e-05,2.44603]
[1780271443333,37.27,73591.57,0.0,-0.97692,3e-05,2.4367]
[1780271447361,37.26,73594.84,0.0,-0.97685,3e-05,2.44297]
[1780271448368,37.25,73592.44,0.0,-0.97694,3e-05,2.435]
[1780271449375,37.25,73594.63,0.0,-0.97687,3e-05,2.44063]
[1780271451419,37.24,73596.42,0.0,-0.97683,3e-05,2.44421]
[1780271453433,37.24,73597.76,0.0,-0.97681,3e-05,2.44646]
[1780271458468,37.16,73596.82,0.0,-0.97706,3e-05,2.42411]
[1780271462496,37.15,73592.66,0.0,-0.97723,3e-05,2.40858]
[1780271467531,37.14,73588.09,0.0,-0.97743,3e-05,2.39125]
[1780271468538,37.13,73579.67,0.0,-0.97771,3e-05,2.36594]
[1780271469545,37.13,73575.96,0.0,-0.97783,3e-05,2.35444]
[1780271470552,37.13,73575.8,0.0,-0.97785,3e-05,2.35327]
[1780271473573,37.12,73574.06,0.0,-0.97792,3e-05,2.3462]
[1780271478609,37.11,73573.54,0.0,-0.97798,3e-05,2.34135]
[1780271484650,37.09,73573.71,0.0,-0.97802,3e-05,2.33787]
[1780271486664,37.09,73586.16,0.0,-0.97763,3e-05,2.37261]
[1780271487671,37.09,73595.46,0.0,-0.97733,3e-05,2.39982]
[1780271488678,37.09,73595.56,0.0,-0.97733,3e-05,2.40007]
[1780271489685,37.08,73596.3,0.0,-0.97731,3e-05,2.40147]
[1780271495727,37.06,73596.32,0.0,-0.9774,3e-05,2.39303]
[1780271501769,37.05,73597.14,0.0,-0.97743,3e-05,2.39091]
[1780271502776,37.04,73598.48,0.0,-0.97739,3e-05,2.3941]
[1780271504790,37.04,73601.93,0.0,-0.9773,3e-05,2.40273]
[1780271505796,37.03,73603.74,0.0,-0.97724,3e-05,2.4073]
[1780271510833,37.02,73604.91,0.0,-0.97725,3e-05,2.40687]
[1780271515868,37.0,73602.24,0.0,-0.97738,3e-05,2.39515]
[1780271517882,37.0,73604.08,0.0,-0.97734,3e-05,2.39905]
[1780271522918,36.99,73604.84,0.0,-0.97735,3e-05,2.39816]
[1780271524933,36.98,73599.38,0.0,-0.97754,3e-05,2.38062]
[1780271525940,36.98,73598.07,0.0,-0.97759,3e-05,2.37606]
[1780271530975,36.97,73598.2,0.0,-0.97763,3e-05,2.37287]
[1780271536010,36.95,73596.84,0.0,-0.97771,3e-05,2.36536]
[1780271541047,36.94,73595.69,0.0,-0.97779,3e-05,2.35855]
[1780271547089,36.92,73596.56,0.0,-0.97781,3e-05,2.35695]
[1780271550110,36.91,73598.14,0.0,-0.97778,3e-05,2.3595]
[1780271552124,36.91,73599.24,0.0,-0.97779,3e-05,2.35821]
[1780271559174,36.89,73599.48,0.0,-0.97783,3e-05,2.35412]
[1780271567230,36.87,73599.4,0.0,-0.97789,3e-05,2.3485]
[1780271575286,36.85,73598.37,0.0,-0.97799,3e-05,2.34023]
[1780271577299,36.84,73588.34,0.0,-0.97832,3e-05,2.30958]
[1780271578307,36.84,73585.85,0.0,-0.97841,3e-05,2.30144]
[1780271581328,36.83,73584.31,0.0,-0.97849,3e-05,2.29409]
[1780271583342,36.82,73590.86,0.0,-0.97831,3e-05,2.31095]
[1780271584349,36.82,73596.27,0.0,-0.97815,3e-05,2.32555]
[1780271586365,36.81,73594.74,0.0,-0.97822,3e-05,2.3191]
[1780271591774,36.8,73595.19,0.0,-0.97824,3e-05,2.31737]
[1780271597443,36.77,73595.33,0.0,-0.97832,3e-05,2.3098]
[1780271598450,36.76,73596.68,0.0,-0.97829,3e-05,2.31262]
[1780271603485,36.74,73596.32,0.0,-0.97836,3e-05,2.30625]
[1780271608520,36.72,73596.16,0.0,-0.97843,3e-05,2.30051]
[1780271610534,36.71,73594.17,0.0,-0.97851,3e-05,2.2927]
[1780271615569,36.69,73594.16,0.0,-0.9786,3e-05,2.28449]
[1780271623624,36.66,73597.21,0.0,-0.97859,3e-05,2.28512]
[1780271624632,36.66,73599.94,0.0,-0.97852,3e-05,2.29193]
[1780271634702,36.62,73599.92,0.0,-0.97863,3e-05,2.28168]
[1780271639737,36.6,73599.52,0.0,-0.9787,3e-05,2.27554]
[1780271640745,36.6,73595.37,0.0,-0.97884,3e-05,2.2627]
[1780271642777,36.59,73596.78,0.0,-0.97882,3e-05,2.26477]
[1780271644791,36.58,73602.27,0.0,-0.97867,3e-05,2.27852]
[1780271649826,36.56,73601.56,0.0,-0.97874,3e-05,2.27157]
[1780271653854,36.55,73596.97,0.0,-0.97893,3e-05,2.25458]
[1780271656874,36.54,73593.53,0.0,-0.97907,3e-05,2.24197]
[1780271660903,36.52,73595.31,0.0,-0.97907,3e-05,2.24208]
[1780271666945,36.49,73594.99,0.0,-0.97914,3e-05,2.23518]
[1780271671980,36.47,73596.53,0.0,-0.97918,3e-05,2.23157]
[1780271678022,36.45,73596.1,0.0,-0.97925,3e-05,2.22447]
[1780271679030,36.45,73589.6,0.0,-0.97946,3e-05,2.20521]
[1780271680037,36.44,73584.15,0.0,-0.97964,3e-05,2.18903]
[1780271681044,36.44,73582.83,0.0,-0.97969,3e-05,2.18445]
[1780271687088,36.42,73582.31,0.0,-0.97976,3e-05,2.17767]
[1780271691117,36.41,73580.75,0.0,-0.97985,3e-05,2.16984]
[1780271696151,36.39,73580.68,0.0,-0.9799,3e-05,2.16534]
[1780271697158,36.38,73579.0,0.0,-0.97996,3e-05,2.15983]
[1780271700747,36.38,73578.68,0.0,-0.97999,3e-05,2.15726]
[1780271700797,36.38,73578.68,0.0,-0.97999,3e-05,2.15726]
[1780271700833,36.37,73578.66,0.0,-0.98,3e-05,2.15636]
[1780271702200,36.37,73592.16,0.0,-0.97961,3e-05,2.19221]
[1780271703661,36.37,73592.16,0.0,-0.97961,3e-05,2.19221]
[1780271703772,36.37,73592.16,0.0,-0.97961,3e-05,2.19221]
[1780271703852,36.36,73593.18,0.0,-0.97959,3e-05,2.19416]
[1780271704111,36.36,73593.18,0.0,-0.97959,3e-05,2.19416]
[1780271704161,36.36,73593.18,0.0,-0.97959,3e-05,2.19416]
[1780271704214,36.36,73592.69,0.0,-0.97961,3e-05,2.19188]
[1780271709249,36.34,73593.02,0.0,-0.97965,3e-05,2.18829]
[1780271713277,36.33,73590.48,0.0,-0.97977,3e-05,2.17763]
[1780271717435,36.32,73590.87,0.0,-0.97978,3e-05,2.17608]
[1780271717488,36.32,73590.87,0.0,-0.97978,3e-05,2.17608]
[1780271721332,36.3,73588.02,0.0,-0.97992,3e-05,2.16379]
[1780271722558,36.3,73588.02,0.0,-0.97992,3e-05,2.16379]
[1780271722610,36.3,73588.02,0.0,-0.97992,3e-05,2.16379]
[1780271722739,36.3,73588.02,0.0,-0.97992,3e-05,2.16379]
[1780271722788,36.3,73588.02,0.0,-0.97992,3e-05,2.16379]
[1780271722838,36.3,73593.89,0.0,-0.97975,3e-05,2.17927]
[1780271725320,36.29,73594.17,0.0,-0.97976,3e-05,2.17828]
[1780271730070,36.27,73594.51,0.0,-0.9798,3e-05,2.17484]
[1780271730117,36.27,73594.51,0.0,-0.9798,3e-05,2.17484]
[1780271730396,36.27,73594.28,0.0,-0.97982,3e-05,2.17332]
[1780271732410,36.26,73596.85,0.0,-0.97978,3e-05,2.17579]
[1780271733715,36.26,73596.85,0.0,-0.97978,3e-05,2.17579]
[1780271733767,36.26,73596.85,0.0,-0.97978,3e-05,2.17579]
[1780271733859,36.26,73596.85,0.0,-0.97978,3e-05,2.17579]
[1780271738169,36.25,73597.62,0.0,-0.97981,3e-05,2.17357]
[1780271738221,36.25,73597.62,0.0,-0.97981,3e-05,2.17357]
[1780271738453,36.24,73597.57,0.0,-0.97982,3e-05,2.17256]
[1780271743796,36.23,73597.78,0.0,-0.97985,3e-05,2.16971]
[1780271743848,36.23,73597.78,0.0,-0.97985,3e-05,2.16971]
[1780271749531,36.21,73598.02,0.0,-0.9799,3e-05,2.1651]
[1780271750537,36.21,73602.43,0.0,-0.97978,3e-05,2.17656]
[1780271752215,36.2,73602.38,0.0,-0.97979,3e-05,2.17556]
[1780271752266,36.2,73602.38,0.0,-0.97979,3e-05,2.17556]
[1780271753551,36.2,73602.43,0.0,-0.9798,3e-05,2.17484]
[1780271753603,36.2,73602.43,0.0,-0.9798,3e-05,2.17484]
[1780271753822,36.2,73602.56,0.0,-0.9798,3e-05,2.17434]
[1780271759600,36.18,73602.89,0.0,-0.97985,3e-05,2.17014]
[1780271760602,36.18,73602.89,0.0,-0.97985,3e-05,2.17014]
[1780271760654,36.18,73602.89,0.0,-0.97985,3e-05,2.17014]
[1780271761059,36.17,73602.72,0.0,-0.97986,3e-05,2.16882]
[1780271761110,36.17,73602.72,0.0,-0.97986,3e-05,2.16882]
[1780271761237,36.17,73602.72,0.0,-0.97986,3e-05,2.16882]
[1780271761614,36.17,73602.88,0.0,-0.97987,3e-05,2.16842]
[1780271766649,36.15,73604.14,0.0,-0.97987,3e-05,2.16774]
[1780271767407,36.15,73604.14,0.0,-0.97987,3e-05,2.16774]
[1780271767459,36.15,73604.14,0.0,-0.97987,3e-05,2.16774]
[1780271772691,36.13,73603.95,0.0,-0.97993,3e-05,2.16221]
[1780271775735,36.13,73603.86,0.0,-0.97995,3e-05,2.16031]
[1780271775787,36.13,73603.86,0.0,-0.97995,3e-05,2.16031]
[1780271776084,36.12,73603.98,0.0,-0.97996,3e-05,2.15983]
[1780271776184,36.12,73603.98,0.0,-0.97996,3e-05,2.15983]
[1780271776719,36.12,73604.49,0.0,-0.97995,3e-05,2.16043]
[1780271779740,36.11,73607.8,0.0,-0.97988,3e-05,2.16721]
[1780271780175,36.11,73607.8,0.0,-0.97988,3e-05,2.16721]
[1780271780194,36.11,73607.8,0.0,-0.97988,3e-05,2.16721]
[1780271782761,36.1,73613.48,0.0,-0.97974,3e-05,2.18062]
[1780271782981,36.1,73613.48,0.0,-0.97974,3e-05,2.18062]
[1780271783014,36.1,73613.48,0.0,-0.97974,3e-05,2.18062]
[1780271787835,36.09,73616.31,0.0,-0.97969,3e-05,2.18515]
[1780271787883,36.09,73616.31,0.0,-0.97969,3e-05,2.18515]
[1780271787875,36.08,73617.33,0.0,-0.97967,3e-05,2.18716]
[1780271788803,36.08,73619.32,0.0,-0.97961,3e-05,2.1919]
[1780271789009,36.08,73619.32,0.0,-0.97961,3e-05,2.1919]
[1780271789020,36.08,73619.32,0.0,-0.97961,3e-05,2.1919]
[1780271791824,36.07,73610.97,0.0,-0.97992,3e-05,2.16288]
[1780271792831,36.07,73609.68,0.0,-0.97997,3e-05,2.15846]
[1780271793025,36.07,73609.68,0.0,-0.97997,3e-05,2.15846]
[1780271793068,36.07,73609.68,0.0,-0.97997,3e-05,2.15846]
[1780271793536,36.07,73609.68,0.0,-0.97997,3e-05,2.15846]
[1780271793585,36.07,73609.68,0.0,-0.97997,3e-05,2.15846]
[1780271793838,36.06,73609.78,0.0,-0.97998,3e-05,2.15793]
[1780271798873,36.05,73609.56,0.0,-0.98003,3e-05,2.15328]
[1780271800960,36.04,73609.45,0.0,-0.98004,3e-05,2.15218]
[1780271801012,36.04,73609.56,0.0,-0.98004,3e-05,2.15168]
[1780271801349,36.04,73609.56,0.0,-0.98004,3e-05,2.15168]
[1780271801398,36.04,73609.56,0.0,-0.98004,3e-05,2.15168]
[1780271801893,36.04,73609.6,0.0,-0.98005,3e-05,2.151]
[1780271803910,36.03,73593.14,0.0,-0.98056,3e-05,2.10398]
[1780271805442,36.03,73592.54,0.0,-0.98059,3e-05,2.10155]
[1780271805445,36.03,73592.54,0.0,-0.98059,3e-05,2.10155]
[1780271805924,36.03,73592.81,0.0,-0.98059,3e-05,2.10159]
[1780271806014,36.03,73592.81,0.0,-0.98059,3e-05,2.10159]
[1780271806064,36.03,73592.81,0.0,-0.98059,3e-05,2.10159]
[1780271806931,36.02,73592.89,0.0,-0.98059,3e-05,2.1011]
[1780271811966,36.01,73592.19,0.0,-0.98065,3e-05,2.09568]
[1780271817001,36.0,73590.76,0.0,-0.98073,3e-05,2.08831]
[1780271818080,36.0,73590.76,0.0,-0.98073,3e-05,2.08831]
[1780271818113,36.0,73590.76,0.0,-0.98073,3e-05,2.08831]
[1780271824608,35.98,73590.66,0.0,-0.98077,3e-05,2.08461]
[1780271824615,35.98,73590.66,0.0,-0.98077,3e-05,2.08461]
[1780271825777,35.97,73591.58,0.0,-0.98076,3e-05,2.08506]
[1780271825829,35.97,73591.58,0.0,-0.98076,3e-05,2.08506]
[1780271825830,35.97,73592.37,0.0,-0.98075,3e-05,2.08653]
[1780271830197,35.96,73591.68,0.0,-0.9808,3e-05,2.08191]
[1780271836139,35.94,73592.53,0.0,-0.98083,3e-05,2.07946]
[1780271838481,35.94,73591.74,0.0,-0.98086,3e-05,2.07663]
[1780271838533,35.94,73591.74,0.0,-0.98086,3e-05,2.07663]
[1780271839003,35.94,73591.74,0.0,-0.98086,3e-05,2.07663]
[1780271839045,35.94,73591.36,0.0,-0.98087,3e-05,2.07493]
[1780271839160,35.93,73591.33,0.0,-0.98088,3e-05,2.07417]
[1780271841174,35.93,73597.26,0.0,-0.98072,3e-05,2.08898]
[1780271843041,35.93,73598.43,0.0,-0.9807,3e-05,2.09147]
[1780271843092,35.93,73598.43,0.0,-0.9807,3e-05,2.09147]
[1780271843468,35.93,73598.43,0.0,-0.9807,3e-05,2.09147]
[1780271843520,35.93,73598.43,0.0,-0.9807,3e-05,2.09147]
[1780271843564,35.92,73598.42,0.0,-0.98071,3e-05,2.09074]
[1780271849230,35.91,73597.42,0.0,-0.98078,3e-05,2.08386]
[1780271852896,35.9,73595.91,0.0,-0.98086,3e-05,2.0755]
[1780271852948,35.9,73595.91,0.0,-0.98086,3e-05,2.0755]
[1780271853661,35.9,73595.72,0.0,-0.98088,3e-05,2.07431]
[1780271853775,35.9,73595.72,0.0,-0.98088,3e-05,2.07431]
[1780271853813,35.89,73595.14,0.0,-0.9809,3e-05,2.07207]
[1780271856483,35.89,73601.32,0.0,-0.98074,3e-05,2.08691]
[1780271857156,35.89,73601.32,0.0,-0.98074,3e-05,2.08691]
[1780271857208,35.89,73601.32,0.0,-0.98074,3e-05,2.08691]
[1780271857287,35.88,73601.48,0.0,-0.98074,3e-05,2.08666]
[1780271862322,35.87,73601.6,0.0,-0.98078,3e-05,2.08357]
[1780271864963,35.87,73601.8,0.0,-0.98078,3e-05,2.08344]
[1780271865012,35.87,73601.8,0.0,-0.98078,3e-05,2.08344]
[1780271865350,35.87,73601.85,0.0,-0.98079,3e-05,2.0829]
[1780271865402,35.87,73601.85,0.0,-0.98079,3e-05,2.0829]
[1780271865588,35.87,73601.85,0.0,-0.98079,3e-05,2.0829]
[1780271865690,35.86,73601.85,0.0,-0.98079,3e-05,2.08223]
[1780271866350,35.86,73604.5,0.0,-0.98072,3e-05,2.0888]
[1780271869332,35.85,73603.75,0.0,-0.98076,3e-05,2.08539]
[1780271869382,35.85,73603.75,0.0,-0.98076,3e-05,2.08539]
[1780271869476,35.85,73600.15,0.0,-0.98087,3e-05,2.0749]
[1780271875579,35.84,73601.5,0.0,-0.98087,3e-05,2.07534]
[1780271875631,35.84,73601.5,0.0,-0.98087,3e-05,2.07534]
[1780271876015,35.84,73601.5,0.0,-0.98087,3e-05,2.07534]
[1780271875667,35.84,73598.83,0.0,-0.98095,3e-05,2.06743]
[1780271876067,35.84,73598.83,0.0,-0.98095,3e-05,2.06743]
[1780271876420,35.83,73598.14,0.0,-0.98098,3e-05,2.06492]
[1780271881455,35.82,73599.37,0.0,-0.98098,3e-05,2.0651]
[1780271882824,35.82,73599.37,0.0,-0.98098,3e-05,2.0651]
[1780271882876,35.82,73599.37,0.0,-0.98098,3e-05,2.0651]
[1780271883424,35.82,73598.76,0.0,-0.981,3e-05,2.06282]
[1780271883472,35.82,73598.76,0.0,-0.981,3e-05,2.06282]
[1780271883526,35.82,73599.0,0.0,-0.981,3e-05,2.06284]
[1780271886651,35.81,73598.93,0.0,-0.98102,3e-05,2.0614]
[1780271892532,35.79,73598.35,0.0,-0.98108,3e-05,2.05552]
[1780271897566,35.78,73598.95,0.0,-0.9811,3e-05,2.05409]
[1780271899581,35.78,73595.74,0.0,-0.9812,3e-05,2.04421]
[1780271900481,35.78,73595.74,0.0,-0.9812,3e-05,2.04421]
[1780271900523,35.78,73595.74,0.0,-0.9812,3e-05,2.04421]
[1780271901660,35.77,73595.09,0.0,-0.98123,3e-05,2.04187]
[1780271901712,35.77,73595.09,0.0,-0.98123,3e-05,2.04187]
[1780271901910,35.77,73595.27,0.0,-0.98123,3e-05,2.04177]
[1780271906131,35.76,73594.54,0.0,-0.98128,3e-05,2.03748]
[1780271906204,35.76,73594.54,0.0,-0.98128,3e-05,2.03748]
[1780271906630,35.76,73594.5,0.0,-0.98128,3e-05,2.0368]
[1780271909651,35.75,73591.5,0.0,-0.98139,3e-05,2.02702]
[1780271911132,35.75,73591.14,0.0,-0.9814,3e-05,2.0255]
[1780271911181,35.75,73591.14,0.0,-0.9814,3e-05,2.0255]
[1780271911307,35.75,73591.14,0.0,-0.9814,3e-05,2.0255]
[1780271911317,35.75,73591.14,0.0,-0.9814,3e-05,2.0255]
[1780271911408,35.75,73591.14,0.0,-0.98143,3e-05,2.0221]
[1780271913981,35.75,73590.95,0.0,-0.98145,3e-05,2.02104]
[1780271914610,35.74,73590.84,0.0,-0.98145,3e-05,2.02019]
[1780271914686,35.74,73590.62,0.0,-0.98147,3e-05,2.01906]
[1780271915693,35.74,73593.85,0.0,-0.98138,3e-05,2.02717]
[1780271920729,35.73,73586.46,0.0,-0.98162,3e-05,2.00465]
[1780271921148,35.73,73586.46,0.0,-0.98162,3e-05,2.00465]
[1780271921529,35.73,73586.46,0.0,-0.98162,3e-05,2.00465]
[1780271921736,35.73,73578.75,0.0,-0.98184,3e-05,1.98369]
[1780271922743,35.73,73574.71,0.0,-0.98196,3e-05,1.97257]
[1780271923993,35.73,73574.71,0.0,-0.98196,3e-05,1.97257]
[1780271924089,35.73,73574.71,0.0,-0.98196,3e-05,1.97257]
[1780271924031,35.72,73573.08,0.0,-0.98201,3e-05,1.96783]
[1780271924757,35.72,73573.3,0.0,-0.98201,3e-05,1.96796]
[1780271927490,35.72,73572.4,0.0,-0.98205,3e-05,1.9647]
[1780271927510,35.72,73572.4,0.0,-0.98205,3e-05,1.9647]
[1780271932298,35.71,73570.64,0.0,-0.98212,3e-05,1.95789]
[1780271934181,35.71,73571.61,0.0,-0.9821,3e-05,1.95956]
[1780271934307,35.71,73571.61,0.0,-0.9821,3e-05,1.95956]
[1780271934827,35.7,73570.44,0.0,-0.98214,3e-05,1.95606]
[1780271939862,35.69,73570.23,0.0,-0.98217,3e-05,1.95335]
[1780271944897,35.69,73570.04,0.0,-0.98219,3e-05,1.95072]
[1780271946911,35.68,73562.41,0.0,-0.98241,3e-05,1.93004]
[1780271948111,35.68,73557.19,0.0,-0.98256,3e-05,1.91619]
[1780271949933,35.68,73554.74,0.0,-0.98263,3e-05,1.90918]
[1780271953961,35.67,73552.2,0.0,-0.98272,3e-05,1.9013]
[1780271957989,35.67,73555.47,0.0,-0.98264,3e-05,1.9084]
[1780271960014,35.66,73562.12,0.0,-0.98247,3e-05,1.92477]
[1780271965039,35.66,73563.89,0.0,-0.98244,3e-05,1.92753]
[1780271968060,35.65,73575.18,0.0,-0.98214,3e-05,1.9558]
[1780271969067,35.65,73577.6,0.0,-0.98208,3e-05,1.96177]
[1780271970078,35.65,73577.57,0.0,-0.98208,3e-05,1.96127]
[1780271973095,35.64,73579.32,0.0,-0.98207,3e-05,1.96178]
[1780271978130,35.63,73581.19,0.0,-0.98204,3e-05,1.96455]
[1780271986186,35.62,73581.99,0.0,-0.98206,3e-05,1.96318]
[1780271990214,35.61,73579.03,0.0,-0.98216,3e-05,1.95331]
[1780271995249,35.6,73579.24,0.0,-0.98218,3e-05,1.95181]
[1780272001291,35.59,73583.3,0.0,-0.98209,3e-05,1.96041]
[1780272003306,35.59,73580.93,0.0,-0.98217,3e-05,1.95294]
[1780272004853,35.59,73580.93,0.0,-0.98217,3e-05,1.95294]
[1780272004892,35.59,73580.93,0.0,-0.98217,3e-05,1.95294]
[1780272004970,35.59,73580.93,0.0,-0.98217,3e-05,1.95294]
[1780272005072,35.59,73580.91,0.0,-0.98217,3e-05,1.95248]
[1780272005319,35.59,73578.15,0.0,-0.98225,3e-05,1.94486]
[1780272006326,35.59,73573.0,0.0,-0.9824,3e-05,1.93145]
[1780272007762,35.59,73573.0,0.0,-0.9824,3e-05,1.93145]
[1780272007816,35.59,73573.0,0.0,-0.9824,3e-05,1.93145]
[1780272007972,35.59,73573.0,0.0,-0.9824,3e-05,1.93145]
[1780272008074,35.58,73580.95,0.0,-0.98219,3e-05,1.9514]
[1780272008340,35.58,73579.42,0.0,-0.98223,3e-05,1.94699]
[1780272009347,35.58,73575.05,0.0,-0.98236,3e-05,1.9352]
[1780272010328,35.58,73575.05,0.0,-0.98236,3e-05,1.9352]
[1780272011077,35.58,73575.05,0.0,-0.98236,3e-05,1.9352]
[1780272011121,35.58,73575.05,0.0,-0.98236,3e-05,1.9352]
[1780272011178,35.58,73576.37,0.0,-0.98232,3e-05,1.93825]
[1780272011220,35.58,73576.37,0.0,-0.98232,3e-05,1.93825]
[1780272011361,35.58,73576.58,0.0,-0.98232,3e-05,1.93841]
[1780272015389,35.57,73578.8,0.0,-0.98227,3e-05,1.94304]
[1780272018183,35.57,73578.21,0.0,-0.98229,3e-05,1.94111]
[1780272018199,35.57,73575.13,0.0,-0.98238,3e-05,1.93269]
[1780272018220,35.57,73575.13,0.0,-0.98238,3e-05,1.93269]
[1780272018412,35.57,73577.97,0.0,-0.98231,3e-05,1.93969]
[1780272023447,35.56,73576.29,0.0,-0.98238,3e-05,1.933]
[1780272028291,35.55,73576.22,0.0,-0.9824,3e-05,1.93129]
[1780272028341,35.55,73576.22,0.0,-0.9824,3e-05,1.93129]
[1780272028469,35.55,73576.22,0.0,-0.9824,3e-05,1.93129]
[1780272028482,35.55,73572.29,0.0,-0.98251,3e-05,1.92071]
[1780272029489,35.55,73569.2,0.0,-0.9826,3e-05,1.91237]
[1780272030549,35.55,73569.2,0.0,-0.9826,3e-05,1.91237]
[1780272030625,35.55,73562.98,0.0,-0.98277,3e-05,1.89603]
[1780272031578,35.55,73562.98,0.0,-0.98277,3e-05,1.89603]
[1780272031679,35.55,73559.11,0.0,-0.9829,3e-05,1.8831]
[1780272033516,35.54,73557.06,0.0,-0.98296,3e-05,1.8773]
[1780272034524,35.54,73554.57,0.0,-0.98303,3e-05,1.87069]
[1780272035676,35.54,73554.57,0.0,-0.98303,3e-05,1.87069]
[1780272035720,35.54,73554.57,0.0,-0.98303,3e-05,1.87069]
[1780272035777,35.54,73552.41,0.0,-0.98309,3e-05,1.86495]
[1780272036538,35.54,73554.42,0.0,-0.98304,3e-05,1.86978]
[1780272038904,35.54,73554.35,0.0,-0.98305,3e-05,1.86934]
[1780272039079,35.54,73554.35,0.0,-0.98305,3e-05,1.86934]
[1780272039087,35.54,73554.89,0.0,-0.98304,3e-05,1.87044]
[1780272039559,35.54,73564.64,0.0,-0.98278,3e-05,1.89504]
[1780272040566,35.54,73567.95,0.0,-0.98269,3e-05,1.90323]
[1780272043587,35.53,73573.34,0.0,-0.98255,3e-05,1.91616]
[1780272044657,35.53,73573.34,0.0,-0.98255,3e-05,1.91616]
[1780272044709,35.53,73573.34,0.0,-0.98255,3e-05,1.91616]
[1780272044719,35.53,73573.34,0.0,-0.98255,3e-05,1.91616]
[1780272044759,35.53,73578.68,0.0,-0.98241,3e-05,1.92966]
[1780272047616,35.53,73582.14,0.0,-0.98233,3e-05,1.93756]
[1780272048416,35.53,73582.14,0.0,-0.98233,3e-05,1.93756]
[1780272048467,35.53,73582.14,0.0,-0.98233,3e-05,1.93756]
[1780272048972,35.53,73582.14,0.0,-0.98233,3e-05,1.93756]
[1780272048996,35.52,73583.27,0.0,-0.9823,3e-05,1.94013]
[1780272049630,35.52,73585.33,0.0,-0.98225,3e-05,1.94513]
[1780272050637,35.52,73588.47,0.0,-0.98217,3e-05,1.95296]
[1780272052651,35.52,73585.44,0.0,-0.98226,3e-05,1.94422]
[1780272057686,35.51,73585.79,0.0,-0.98227,3e-05,1.94319]
[1780272062721,35.5,73585.6,0.0,-0.98229,3e-05,1.94078]
[1780272063730,35.5,73577.45,0.0,-0.98252,3e-05,1.9192]
[1780272064736,35.5,73570.69,0.0,-0.98271,3e-05,1.90141]
[1780272066750,35.5,73569.46,0.0,-0.98275,3e-05,1.89764]
[1780272069771,35.49,73571.48,0.0,-0.98271,3e-05,1.90193]
[1780272071785,35.49,73573.1,0.0,-0.98267,3e-05,1.90549]
[1780272075813,35.48,73571.28,0.0,-0.98273,3e-05,1.89956]
[1780272078834,35.48,73569.96,0.0,-0.98278,3e-05,1.89527]
[1780272079841,35.48,73567.58,0.0,-0.98284,3e-05,1.88888]
[1780272082864,35.48,73569.25,0.0,-0.98281,3e-05,1.89232]
[1780272083869,35.48,73575.23,0.0,-0.98265,3e-05,1.90742]
[1780272087897,35.47,73568.78,0.0,-0.98284,3e-05,1.88959]
[1780272088904,35.47,73567.77,0.0,-0.98287,3e-05,1.88673]
[1780272091925,35.47,73565.45,0.0,-0.98296,3e-05,1.87728]
[1780272093939,35.46,73563.16,0.0,-0.98303,3e-05,1.87093]
[1780272096960,35.46,73564.95,0.0,-0.98299,3e-05,1.87476]
[1780272101995,35.45,73565.57,0.0,-0.98298,3e-05,1.87507]
[1780272107032,35.45,73566.53,0.0,-0.98297,3e-05,1.87626]
[1780272109047,35.45,73568.77,0.0,-0.98292,3e-05,1.88146]
[1780272113076,35.44,73565.6,0.0,-0.98301,3e-05,1.87233]
[1780272119120,35.44,73566.12,0.0,-0.98301,3e-05,1.87217]
[1780272120127,35.44,73562.23,0.0,-0.98312,3e-05,1.86204]
[1780272122141,35.43,73563.68,0.0,-0.98309,3e-05,1.86526]
[1780272123148,35.43,73570.5,0.0,-0.98291,3e-05,1.88241]
[1780272124155,35.43,73572.78,0.0,-0.98285,3e-05,1.88798]
[1780272126169,35.43,73576.72,0.0,-0.98275,3e-05,1.89755]
[1780272130197,35.42,73583.01,0.0,-0.98259,3e-05,1.91263]
[1780272131204,35.42,73585.19,0.0,-0.98253,3e-05,1.91796]
[1780272132211,35.42,73588.81,0.0,-0.98244,3e-05,1.92705]
[1780272134225,35.42,73591.09,0.0,-0.98238,3e-05,1.93231]
[1780272135234,35.42,73594.85,0.0,-0.98228,3e-05,1.9418]
[1780272136240,35.42,73604.81,0.0,-0.98201,3e-05,1.96768]
[1780272137247,35.42,73606.74,0.0,-0.98196,3e-05,1.97242]
[1780272138253,35.41,73608.58,0.0,-0.98191,3e-05,1.97689]
[1780272143289,35.4,73609.85,0.0,-0.9819,3e-05,1.9781]
[1780272146310,35.4,73616.13,0.0,-0.98173,3e-05,1.99353]
[1780272146646,35.4,73616.13,0.0,-0.98173,3e-05,1.99353]
[1780272148219,35.4,73617.38,0.0,-0.9817,3e-05,1.99643]
[1780272150224,35.39,73618.3,0.0,-0.98169,3e-05,1.99795]
[1780272150298,35.39,73618.3,0.0,-0.98169,3e-05,1.99747]
[1780272150374,35.39,73621.27,0.0,-0.98161,3e-05,2.00544]
[1780272151376,35.39,73633.24,0.0,-0.98129,3e-05,2.03448]
[1780272152384,35.39,73634.88,0.0,-0.98125,3e-05,2.03844]
[1780272153391,35.39,73634.73,0.0,-0.98126,3e-05,2.03748]
[1780272155413,35.38,73631.2,0.0,-0.98137,3e-05,2.0268]
[1780272156420,35.38,73624.85,0.0,-0.98157,3e-05,2.00857]
[1780272157427,35.38,73623.47,0.0,-0.98161,3e-05,2.00437]
[1780272159441,35.37,73635.23,0.0,-0.98128,3e-05,2.0352]
[1780272160448,35.37,73636.86,0.0,-0.98124,3e-05,2.0391]
[1780272165483,35.36,73637.8,0.0,-0.98124,3e-05,2.03891]
[1780272170518,35.35,73641.89,0.0,-0.98115,3e-05,2.04734]
[1780272173539,35.34,73648.02,0.0,-0.98099,3e-05,2.06246]
[1780272175564,35.34,73651.84,0.0,-0.98089,3e-05,2.0718]
[1780272176976,35.34,73651.84,0.0,-0.98089,3e-05,2.0718]
[1780272177026,35.34,73651.84,0.0,-0.98089,3e-05,2.0718]
[1780272177058,35.33,73659.95,0.0,-0.98066,3e-05,2.09366]
[1780272177571,35.33,73659.86,0.0,-0.98067,3e-05,2.09277]
[1780272178578,35.33,73658.23,0.0,-0.98072,3e-05,2.08759]
[1780272179456,35.33,73658.23,0.0,-0.98072,3e-05,2.08759]
[1780272181599,35.32,73661.53,0.0,-0.98064,3e-05,2.09486]
[1780272182606,35.32,73671.99,0.0,-0.98034,3e-05,2.12349]
[1780272183613,35.32,73677.84,0.0,-0.98017,3e-05,2.13929]
[1780272185256,35.31,73679.74,0.0,-0.98012,3e-05,2.14394]
[1780272185627,35.31,73678.3,0.0,-0.98017,3e-05,2.13913]
[1780272190662,35.3,73680.83,0.0,-0.98013,3e-05,2.14266]
[1780272191669,35.29,73692.84,0.0,-0.97977,3e-05,2.17618]
[1780272192676,35.26,73694.63,0.0,-0.9798,3e-05,2.1735]
[1780272193683,35.23,73697.46,0.0,-0.97979,3e-05,2.1739]
[1780272194690,35.2,73699.38,0.0,-0.97982,3e-05,2.17169]
[1780272195697,35.18,73682.88,0.0,-0.98041,3e-05,2.11716]
[1780272196704,35.17,73676.72,0.0,-0.9806,3e-05,2.09919]
[1780272197511,35.17,73676.72,0.0,-0.9806,3e-05,2.09919]
[1780272200733,35.16,73681.96,0.0,-0.98047,3e-05,2.11137]
[1780272201740,35.16,73684.02,0.0,-0.98042,3e-05,2.11652]
[1780272202747,35.16,73686.09,0.0,-0.98036,3e-05,2.12169]
[1780272207782,35.15,73687.76,0.0,-0.98035,3e-05,2.12307]
[1780272208789,35.14,73693.23,0.0,-0.98019,3e-05,2.1379]
[1780272212817,35.13,73687.54,0.0,-0.98042,3e-05,2.11609]
[1780272213824,35.13,73692.37,0.0,-0.98028,3e-05,2.12908]
[1780272214831,35.13,73697.19,0.0,-0.98013,3e-05,2.14209]
[1780272215837,35.12,73694.77,0.0,-0.98022,3e-05,2.13451]
[1780272217852,35.12,73696.57,0.0,-0.98018,3e-05,2.13823]
[1780272220873,35.11,73698.85,0.0,-0.98013,3e-05,2.14263]
[1780272223894,35.1,73700.9,0.0,-0.98009,3e-05,2.14635]
[1780272225908,35.1,73703.53,0.0,-0.98002,3e-05,2.15244]
[1780272229473,35.09,73703.28,0.0,-0.98005,3e-05,2.15027]
[1780272229478,35.09,73702.99,0.0,-0.98006,3e-05,2.14872]
[1780272231950,35.08,73707.39,0.0,-0.97995,3e-05,2.15916]
[1780272232957,35.08,73716.04,0.0,-0.97969,3e-05,2.18334]
[1780272233704,35.08,73716.04,0.0,-0.97969,3e-05,2.18334]
[1780272233757,35.08,73716.04,0.0,-0.97969,3e-05,2.18334]
[1780272233964,35.07,73718.45,0.0,-0.97962,3e-05,2.18955]
[1780272234971,35.07,73720.05,0.0,-0.97958,3e-05,2.1934]
[1780272237470,35.07,73719.89,0.0,-0.97959,3e-05,2.19214]
[1780272243032,35.05,73710.48,0.0,-0.97995,3e-05,2.15943]
[1780272244039,35.04,73707.53,0.0,-0.98005,3e-05,2.15023]
[1780272247060,35.04,73704.18,0.0,-0.98018,3e-05,2.13852]
[1780272248066,35.03,73700.93,0.0,-0.98028,3e-05,2.12858]
[1780272249074,35.03,73699.35,0.0,-0.98034,3e-05,2.12342]
[1780272251088,35.03,73696.46,0.0,-0.98044,3e-05,2.11391]
[1780272253106,35.02,73700.09,0.0,-0.98035,3e-05,2.12289]
[1780272255120,35.02,73702.25,0.0,-0.98029,3e-05,2.12769]
[1780272257136,35.01,73716.73,0.0,-0.97986,3e-05,2.16777]
[1780272258143,35.01,73726.85,0.0,-0.97955,3e-05,2.19634]
[1780272259170,35.0,73725.77,0.0,-0.97959,3e-05,2.19231]
[1780272260173,35.0,73740.08,0.0,-0.97915,3e-05,2.23342]
[1780272261180,35.0,73743.73,0.0,-0.97904,3e-05,2.24333]
[1780272262187,35.0,73745.78,0.0,-0.97898,3e-05,2.24851]
[1780272263243,34.99,73750.41,0.0,-0.97884,3e-05,2.26137]
[1780272265207,34.99,73756.89,0.0,-0.97865,3e-05,2.27888]
[1780272268229,34.97,73764.96,0.0,-0.97841,3e-05,2.30027]
[1780272269236,34.97,73766.18,0.0,-0.97838,3e-05,2.30354]
[1780272270089,34.97,73766.18,0.0,-0.97838,3e-05,2.30354]
[1780272271323,34.97,73768.65,0.0,-0.97835,3e-05,2.30592]
[1780272272502,34.97,73768.65,0.0,-0.97835,3e-05,2.30592]
[1780272272519,34.96,73764.85,0.0,-0.97848,3e-05,2.29344]
[1780272272618,34.96,73764.85,0.0,-0.97848,3e-05,2.29344]
[1780272273271,34.96,73768.26,0.0,-0.97838,3e-05,2.30275]
[1780272274278,34.95,73771.51,0.0,-0.97828,3e-05,2.31158]
[1780272276484,34.92,73770.81,0.0,-0.97842,3e-05,2.29938]
[1780272276515,34.91,73770.39,0.0,-0.97844,3e-05,2.29712]
[1780272281327,34.86,73772.06,0.0,-0.97854,3e-05,2.28847]
[1780272283341,34.79,73774.18,0.0,-0.97868,3e-05,2.27581]
[1780272288376,34.78,73772.22,0.0,-0.9788,3e-05,2.26523]
[1780272288886,34.78,73772.22,0.0,-0.9788,3e-05,2.26523]
[1780272288932,34.78,73772.22,0.0,-0.9788,3e-05,2.26523]
[1780272289000,34.78,73772.22,0.0,-0.9788,3e-05,2.26523]
[1780272290390,34.77,73770.2,0.0,-0.97889,3e-05,2.25734]
[1780272291397,34.77,73767.94,0.0,-0.97897,3e-05,2.24967]
[1780272295425,34.75,73764.33,0.0,-0.97913,3e-05,2.23537]
[1780272296432,34.75,73765.94,0.0,-0.97908,3e-05,2.23927]
[1780272297439,34.75,73769.77,0.0,-0.97897,3e-05,2.24982]
[1780272299454,34.74,73763.62,0.0,-0.97919,3e-05,2.22975]
[1780272300462,34.74,73768.3,0.0,-0.97905,3e-05,2.24278]
[1780272301469,34.73,73770.46,0.0,-0.97898,3e-05,2.24837]
[1780272302724,34.73,73771.11,0.0,-0.97897,3e-05,2.24943]
[1780272302777,34.73,73771.11,0.0,-0.97897,3e-05,2.24943]
[1780272303134,34.73,73771.11,0.0,-0.97897,3e-05,2.24943]
[1780272303375,34.73,73771.11,0.0,-0.97897,3e-05,2.24943]
[1780272303482,34.73,73771.05,0.0,-0.97899,3e-05,2.24836]
[1780272304195,34.73,73771.05,0.0,-0.97899,3e-05,2.24836]
[1780272304492,34.72,73776.75,0.0,-0.97881,3e-05,2.26454]
[1780272304704,34.72,73776.75,0.0,-0.97881,3e-05,2.26454]
[1780272305046,34.72,73776.75,0.0,-0.97881,3e-05,2.26454]
[1780272305466,34.72,73776.75,0.0,-0.97881,3e-05,2.26454]
[1780272305511,34.72,73765.42,0.0,-0.97918,3e-05,2.2307]
[1780272306279,34.72,73765.42,0.0,-0.97918,3e-05,2.2307]
[1780272306357,34.72,73765.42,0.0,-0.97918,3e-05,2.2307]
[1780272306516,34.72,73768.15,0.0,-0.9791,3e-05,2.23793]
[1780272307523,34.71,73772.36,0.0,-0.97899,3e-05,2.24839]
[1780272308433,34.71,73772.36,0.0,-0.97899,3e-05,2.24839]
[1780272308549,34.71,73772.36,0.0,-0.97899,3e-05,2.24839]
[1780272308531,34.71,73774.37,0.0,-0.97892,3e-05,2.2544]
[1780272308677,34.71,73774.37,0.0,-0.97892,3e-05,2.2544]
[1780272309539,34.7,73778.73,0.0,-0.9788,3e-05,2.26532]
[1780272309747,34.7,73778.73,0.0,-0.9788,3e-05,2.26532]
[1780272310545,34.7,73780.68,0.0,-0.97875,3e-05,2.27008]
[1780272310720,34.7,73780.68,0.0,-0.97875,3e-05,2.27008]
[1780272312132,34.7,73780.01,0.0,-0.97878,3e-05,2.26714]
[1780272312219,34.7,73780.01,0.0,-0.97878,3e-05,2.26714]
[1780272313342,34.69,73780.23,0.0,-0.97878,3e-05,2.26688]
[1780272313567,34.69,73771.69,0.0,-0.97907,3e-05,2.24038]
[1780272314573,34.69,73754.03,0.0,-0.97964,3e-05,2.18819]
[1780272315580,34.68,73752.46,0.0,-0.97971,3e-05,2.18169]
[1780272317195,34.68,73752.55,0.0,-0.97972,3e-05,2.18101]
[1780272317341,34.68,73752.55,0.0,-0.97972,3e-05,2.18101]
[1780272322212,34.66,73751.4,0.0,-0.9798,3e-05,2.17332]
[1780272322220,34.66,73751.4,0.0,-0.9798,3e-05,2.17332]
[1780272323716,34.66,73751.98,0.0,-0.97979,3e-05,2.17426]
[1780272323903,34.66,73747.74,0.0,-0.97994,3e-05,2.16117]
[1780272324676,34.65,73708.1,0.0,-0.98116,3e-05,2.04764]
[1780272325683,34.65,73701.33,0.0,-0.98137,3e-05,2.02814]
[1780272327286,34.65,73701.33,0.0,-0.98137,3e-05,2.02814]
[1780272327690,34.65,73702.64,0.0,-0.98134,3e-05,2.03111]
[1780272329727,34.64,73703.52,0.0,-0.98132,3e-05,2.03221]
[1780272330744,34.64,73701.96,0.0,-0.98138,3e-05,2.02673]
[1780272332749,34.64,73702.21,0.0,-0.98141,3e-05,2.02409]
[1780272332971,34.64,73702.21,0.0,-0.98141,3e-05,2.02409]
[1780272334806,34.63,73724.3,0.0,-0.98076,3e-05,2.0844]
[1780272335826,34.63,73724.3,0.0,-0.98076,3e-05,2.0844]
[1780272335912,34.63,73726.56,0.0,-0.9807,3e-05,2.09021]
[1780272336884,34.63,73714.79,0.0,-0.98105,3e-05,2.05705]
[1780272338237,34.63,73714.79,0.0,-0.98105,3e-05,2.05705]
[1780272338338,34.63,73713.76,0.0,-0.9811,3e-05,2.05303]
[1780272338898,34.62,73717.5,0.0,-0.98099,3e-05,2.06298]
[1780272339788,34.62,73717.5,0.0,-0.98099,3e-05,2.06298]
[1780272340913,34.62,73721.64,0.0,-0.98088,3e-05,2.07352]
[1780272341919,34.62,73729.59,0.0,-0.98064,3e-05,2.09545]
[1780272342926,34.61,73729.64,0.0,-0.98065,3e-05,2.09498]
[1780272343757,34.61,73729.64,0.0,-0.98065,3e-05,2.09498]
[1780272343971,34.61,73729.64,0.0,-0.98065,3e-05,2.09498]
[1780272344941,34.61,73720.37,0.0,-0.98094,3e-05,2.06756]
[1780272345948,34.61,73718.59,0.0,-0.981,3e-05,2.062]
[1780272347962,34.6,73716.8,0.0,-0.98107,3e-05,2.0559]
[1780272349246,34.6,73716.8,0.0,-0.98107,3e-05,2.0559]
[1780272351974,34.6,73716.84,0.0,-0.98108,3e-05,2.05495]
[1780272353002,34.59,73723.27,0.0,-0.9809,3e-05,2.07141]
[1780272354006,34.59,73734.32,0.0,-0.98057,3e-05,2.10216]
[1780272354767,34.59,73734.32,0.0,-0.98057,3e-05,2.10216]
[1780272354969,34.59,73734.32,0.0,-0.98057,3e-05,2.10216]
[1780272355013,34.59,73738.22,0.0,-0.98046,3e-05,2.11268]
[1780272356021,34.59,73731.05,0.0,-0.98068,3e-05,2.09161]
[1780272357027,34.58,73730.02,0.0,-0.98072,3e-05,2.08809]
[1780272362064,34.57,73730.54,0.0,-0.98074,3e-05,2.08664]
[1780272362766,34.57,73730.54,0.0,-0.98074,3e-05,2.08664]
[1780272363072,34.57,73735.83,0.0,-0.98058,3e-05,2.1011]
[1780272364078,34.57,73740.06,0.0,-0.98046,3e-05,2.11258]
[1780272364740,34.57,73740.06,0.0,-0.98046,3e-05,2.11258]
[1780272365085,34.57,73748.47,0.0,-0.9802,3e-05,2.13612]
[1780272366092,34.56,73754.91,0.0,-0.98001,3e-05,2.15411]
[1780272368279,34.56,73755.59,0.0,-0.98,3e-05,2.15538]
[1780272368473,34.56,73755.59,0.0,-0.98,3e-05,2.15538]
[1780272369117,34.56,73758.27,0.0,-0.97993,3e-05,2.16178]
[1780272370124,34.55,73764.39,0.0,-0.97974,3e-05,2.17895]
[1780272371131,34.55,73766.64,0.0,-0.97968,3e-05,2.18482]
[1780272373783,34.54,73766.93,0.0,-0.97968,3e-05,2.18416]
[1780272373971,34.54,73766.93,0.0,-0.97968,3e-05,2.18416]
[1780272376440,34.54,73768.25,0.0,-0.97966,3e-05,2.18654]
[1780272376519,34.51,73773.44,0.0,-0.97959,3e-05,2.1933]
[1780272379291,34.48,73773.66,0.0,-0.97966,3e-05,2.18634]
[1780272379469,34.48,73773.66,0.0,-0.97966,3e-05,2.18634]
[1780272382211,34.39,73775.57,0.0,-0.97985,3e-05,2.16926]
[1780272384225,34.34,73771.64,0.0,-0.98013,3e-05,2.1438]
[1780272384799,34.34,73771.64,0.0,-0.98013,3e-05,2.1438]
[1780272387246,34.33,73766.06,0.0,-0.98032,3e-05,2.12561]
[1780272387977,34.33,73766.06,0.0,-0.98032,3e-05,2.12561]
[1780272388261,34.33,73764.04,0.0,-0.98039,3e-05,2.11911]
[1780272389266,34.33,73760.27,0.0,-0.98052,3e-05,2.10762]
[1780272390293,34.33,73760.27,0.0,-0.98052,3e-05,2.10762]
[1780272390470,34.33,73760.27,0.0,-0.98052,3e-05,2.10762]
[1780272395805,34.32,73760.39,0.0,-0.98058,3e-05,2.1015]
[1780272397328,34.31,73755.06,0.0,-0.98076,3e-05,2.08508]
[1780272398335,34.31,73746.18,0.0,-0.98103,3e-05,2.05929]
[1780272399345,34.31,73733.57,0.0,-0.98142,3e-05,2.02332]
[1780272400352,34.31,73726.56,0.0,-0.98163,3e-05,2.00335]
[1780272401299,34.31,73726.56,0.0,-0.98163,3e-05,2.00335]
[1780272401469,34.31,73726.56,0.0,-0.98163,3e-05,2.00335]
[1780272401570,34.3,73725.4,0.0,-0.98167,3e-05,1.99931]
[1780272403373,34.3,73721.82,0.0,-0.98178,3e-05,1.98904]
[1780272404380,34.3,73713.77,0.0,-0.98202,3e-05,1.96657]
[1780272405387,34.3,73711.68,0.0,-0.98209,3e-05,1.96051]
[1780272406394,34.3,73706.82,0.0,-0.98223,3e-05,1.94697]
[1780272409415,34.29,73705.2,0.0,-0.98229,3e-05,1.94168]
[1780272412298,34.29,73704.63,0.0,-0.98231,3e-05,1.93929]
[1780272415563,34.29,73704.64,0.0,-0.98232,3e-05,1.93847]
[1780272415571,34.29,73703.24,0.0,-0.98236,3e-05,1.93441]
[1780272417797,34.28,73702.63,0.0,-0.98239,3e-05,1.93222]
[1780272417971,34.28,73702.63,0.0,-0.98239,3e-05,1.93222]
[1780272421499,34.28,73696.94,0.0,-0.98256,3e-05,1.91584]
[1780272422506,34.28,73686.75,0.0,-0.98285,3e-05,1.88846]
[1780272423293,34.28,73686.75,0.0,-0.98285,3e-05,1.88846]
[1780272423513,34.28,73684.16,0.0,-0.98292,3e-05,1.88141]
[1780272424520,34.28,73675.62,0.0,-0.98316,3e-05,1.85877]
[1780272425114,34.28,73675.62,0.0,-0.98316,3e-05,1.85877]
[1780272425527,34.28,73670.25,0.0,-0.98331,3e-05,1.84462]
[1780272427541,34.27,73679.44,0.0,-0.98306,3e-05,1.86839]
[1780272427985,34.27,73679.44,0.0,-0.98306,3e-05,1.86839]
[1780272428548,34.27,73671.94,0.0,-0.98327,3e-05,1.84861]
[1780272429556,34.27,73671.57,0.0,-0.98328,3e-05,1.84752]
[1780272431715,34.27,73669.42,0.0,-0.98334,3e-05,1.8418]
[1780272431721,34.27,73669.42,0.0,-0.98334,3e-05,1.8418]
[1780272437517,34.27,73669.76,0.0,-0.98334,3e-05,1.84197]
[1780272437978,34.27,73671.21,0.0,-0.9833,3e-05,1.84563]
[1780272443320,34.27,73671.32,0.0,-0.9833,3e-05,1.84532]
[1780272443469,34.27,73671.32,0.0,-0.9833,3e-05,1.84532]
[1780272448690,34.26,73668.59,0.0,-0.98338,3e-05,1.83757]
[1780272449144,34.26,73668.59,0.0,-0.98338,3e-05,1.83757]
[1780272449676,34.26,73668.59,0.0,-0.98338,3e-05,1.83757]
[1780272449720,34.26,73668.59,0.0,-0.98338,3e-05,1.83757]
[1780272449766,34.26,73668.61,0.0,-0.98338,3e-05,1.83751]
[1780272451711,34.26,73658.39,0.0,-0.98368,3e-05,1.80829]
[1780272451973,34.26,73658.39,0.0,-0.98368,3e-05,1.80829]
[1780272452718,34.26,73654.37,0.0,-0.98379,3e-05,1.79796]
[1780272454935,34.26,73652.92,0.0,-0.98383,3e-05,1.7942]
[1780272454975,34.26,73652.92,0.0,-0.98383,3e-05,1.7942]
[1780272458831,34.26,73653.89,0.0,-0.98381,3e-05,1.79654]
[1780272458971,34.26,73653.89,0.0,-0.98381,3e-05,1.79654]
[1780272459767,34.26,73653.94,0.0,-0.98381,3e-05,1.79664]
[1780272459918,34.26,73653.94,0.0,-0.98381,3e-05,1.79664]
[1780272459974,34.26,73653.94,0.0,-0.98381,3e-05,1.79664]
[1780272460739,34.26,73653.94,0.0,-0.98381,3e-05,1.79664]
[1780272460970,34.26,73653.75,0.0,-0.98381,3e-05,1.79612]
[1780272466816,34.26,73653.5,0.0,-0.98382,3e-05,1.79524]
[1780272470844,34.26,73650.47,0.0,-0.9839,3e-05,1.78739]
[1780272472159,34.26,73650.47,0.0,-0.9839,3e-05,1.78739]
[1780272472222,34.26,73650.47,0.0,-0.9839,3e-05,1.78739]
[1780272473865,34.26,73645.06,0.0,-0.98405,3e-05,1.77362]
[1780272475879,34.26,73649.38,0.0,-0.98393,3e-05,1.78455]
[1780272476995,34.26,73649.38,0.0,-0.98393,3e-05,1.78455]
[1780272477224,34.26,73649.38,0.0,-0.98393,3e-05,1.78455]
[1780272478900,34.26,73655.05,0.0,-0.98378,3e-05,1.79891]
[1780272479907,34.26,73659.07,0.0,-0.98368,3e-05,1.80915]
[1780272481921,34.26,73668.64,0.0,-0.98342,3e-05,1.83367]
[1780272483081,34.26,73668.64,0.0,-0.98342,3e-05,1.83367]
[1780272483225,34.26,73668.64,0.0,-0.98342,3e-05,1.83367]
[1780272483322,34.26,73665.06,0.0,-0.98352,3e-05,1.82431]
[1780272484480,34.26,73665.06,0.0,-0.98352,3e-05,1.82431]
[1780272484728,34.26,73665.06,0.0,-0.98352,3e-05,1.82431]
[1780272484829,34.26,73664.73,0.0,-0.98353,3e-05,1.82328]
[1780272488970,34.26,73661.94,0.0,-0.98361,3e-05,1.81577]
[1780272490890,34.26,73661.22,0.0,-0.98363,3e-05,1.81386]
[1780272490976,34.26,73661.22,0.0,-0.98363,3e-05,1.81386]
[1780272496022,34.26,73660.18,0.0,-0.98366,3e-05,1.81083]
[1780272498305,34.25,73661.05,0.0,-0.98364,3e-05,1.81301]
[1780272498473,34.25,73661.05,0.0,-0.98364,3e-05,1.81301]
[1780272499211,34.25,73661.17,0.0,-0.98363,3e-05,1.81326]
[1780272499221,34.25,73661.17,0.0,-0.98363,3e-05,1.81326]
[1780272499304,34.25,73661.53,0.0,-0.98362,3e-05,1.81413]
[1780272505085,34.25,73661.47,0.0,-0.98363,3e-05,1.81361]
[1780272510120,34.25,73661.5,0.0,-0.98363,3e-05,1.81337]
[1780272515208,34.25,73661.42,0.0,-0.98366,3e-05,1.81025]
[1780272515224,34.25,73661.42,0.0,-0.98366,3e-05,1.81025]
[1780272521198,34.25,73661.12,0.0,-0.98367,3e-05,1.80906]
[1780272525226,34.25,73645.73,0.0,-0.98408,3e-05,1.76972]
[1780272526233,34.25,73644.24,0.0,-0.98412,3e-05,1.76598]
[1780272528247,34.25,73641.03,0.0,-0.9842,3e-05,1.75797]
[1780272529383,34.25,73641.03,0.0,-0.9842,3e-05,1.75797]
[1780272529472,34.25,73641.03,0.0,-0.9842,3e-05,1.75797]
[1780272531662,34.25,73637.98,0.0,-0.98428,3e-05,1.75041]
[1780272531721,34.25,73637.98,0.0,-0.98428,3e-05,1.75041]
[1780272531823,34.25,73637.67,0.0,-0.98429,3e-05,1.74973]
[1780272532275,34.25,73634.2,0.0,-0.98438,3e-05,1.74107]
[1780272537319,34.25,73632.69,0.0,-0.98441,3e-05,1.73759]
[1780272537470,34.25,73632.69,0.0,-0.98441,3e-05,1.73759]
[1780272543094,34.25,73634.75,0.0,-0.98436,3e-05,1.74311]
[1780272543223,34.25,73634.75,0.0,-0.98436,3e-05,1.74311]
[1780272543684,34.25,73634.75,0.0,-0.98436,3e-05,1.74311]
[1780272543721,34.25,73634.75,0.0,-0.98436,3e-05,1.74311]
[1780272543785,34.25,73636.93,0.0,-0.9843,3e-05,1.74866]
[1780272546373,34.25,73649.99,0.0,-0.98396,3e-05,1.78163]
[1780272547380,34.25,73651.04,0.0,-0.98393,3e-05,1.78429]
[1780272549926,34.25,73650.97,0.0,-0.98393,3e-05,1.78409]
[1780272549974,34.25,73650.97,0.0,-0.98393,3e-05,1.78409]
[1780272555436,34.25,73651.72,0.0,-0.98391,3e-05,1.78593]
[1780272559464,34.25,73658.64,0.0,-0.98374,3e-05,1.80285]
[1780272560471,34.25,73661.26,0.0,-0.98367,3e-05,1.80933]
[1780272562485,34.24,73660.32,0.0,-0.98371,3e-05,1.80582]
[1780272565025,34.24,73661.7,0.0,-0.98368,3e-05,1.80829]
[1780272565228,34.24,73661.7,0.0,-0.98368,3e-05,1.80829]
[1780272566077,34.24,73661.54,0.0,-0.98369,3e-05,1.80731]
[1780272566220,34.24,73661.54,0.0,-0.98369,3e-05,1.80731]
[1780272566513,34.23,73662.62,0.0,-0.98367,3e-05,1.80948]
[1780272571543,34.23,73661.86,0.0,-0.98371,3e-05,1.80577]
[1780272571723,34.23,73661.86,0.0,-0.98371,3e-05,1.80577]
[1780272577592,34.21,73662.58,0.0,-0.98376,3e-05,1.80043]
[1780272580438,34.21,73662.67,0.0,-0.98376,3e-05,1.80022]
[1780272580473,34.21,73662.67,0.0,-0.98376,3e-05,1.80022]
[1780272581591,34.2,73663.2,0.0,-0.98376,3e-05,1.80071]
[1780272581720,34.2,73663.2,0.0,-0.98376,3e-05,1.80071]
[1780272581821,34.2,73663.09,0.0,-0.98376,3e-05,1.79998]
[1780272584641,34.2,73666.72,0.0,-0.98368,3e-05,1.80791]
[1780272586665,34.19,73666.61,0.0,-0.98369,3e-05,1.80706]
[1780272586722,34.19,73666.61,0.0,-0.98369,3e-05,1.80706]
[1780272592697,34.18,73667.63,0.0,-0.98369,3e-05,1.80732]
[1780272595718,34.18,73658.2,0.0,-0.98395,3e-05,1.78209]
[1780272596922,34.18,73658.2,0.0,-0.98395,3e-05,1.78209]
[1780272596725,34.18,73656.25,0.0,-0.984,3e-05,1.77703]
[1780272596978,34.18,73656.25,0.0,-0.984,3e-05,1.77703]
[1780272599638,34.18,73656.43,0.0,-0.984,3e-05,1.77746]
[1780272599721,34.18,73656.43,0.0,-0.984,3e-05,1.77746]
[1780272599746,34.18,73656.08,0.0,-0.98401,3e-05,1.77656]
[1780272601763,34.18,73653.49,0.0,-0.98408,3e-05,1.77001]
[1780272605788,34.18,73639.8,0.0,-0.98443,3e-05,1.73571]
[1780272606795,34.18,73633.48,0.0,-0.98459,3e-05,1.72077]
[1780272607802,34.19,73642.45,0.0,-0.98434,3e-05,1.74405]
[1780272608809,34.19,73650.97,0.0,-0.98412,3e-05,1.76603]
[1780272609684,34.19,73650.97,0.0,-0.98412,3e-05,1.76603]
[1780272609816,34.19,73651.1,0.0,-0.98411,3e-05,1.76638]
[1780272614863,34.19,73657.67,0.0,-0.98394,3e-05,1.78311]
[1780272615863,34.19,73664.77,0.0,-0.98375,3e-05,1.80117]
[1780272616870,34.19,73666.08,0.0,-0.98372,3e-05,1.80449]
[1780272620898,34.19,73668.79,0.0,-0.98365,3e-05,1.81127]
[1780272621905,34.19,73671.54,0.0,-0.98357,3e-05,1.81829]
[1780272623919,34.19,73682.12,0.0,-0.98329,3e-05,1.8456]
[1780272624925,34.19,73694.4,0.0,-0.98295,3e-05,1.87774]
[1780272626940,34.19,73693.64,0.0,-0.98297,3e-05,1.87538]
[1780272630103,34.16,73693.37,0.0,-0.98304,3e-05,1.86892]
[1780272630222,34.16,73693.37,0.0,-0.98304,3e-05,1.86892]
[1780272632216,34.16,73693.37,0.0,-0.98304,3e-05,1.86892]
[1780272632469,34.16,73693.37,0.0,-0.98304,3e-05,1.86892]
[1780272632492,34.16,73693.37,0.0,-0.98307,3e-05,1.8659]
[1780272633991,34.16,73684.55,0.0,-0.98332,3e-05,1.84247]
[1780272636011,34.15,73684.02,0.0,-0.98335,3e-05,1.83892]
[1780272638361,34.15,73683.71,0.0,-0.98337,3e-05,1.83705]
[1780272638471,34.15,73683.71,0.0,-0.98337,3e-05,1.83705]
[1780272644061,34.14,73684.16,0.0,-0.98338,3e-05,1.83656]
[1780272649713,34.14,73686.49,0.0,-0.98332,3e-05,1.84219]
[1780272649719,34.14,73686.49,0.0,-0.98332,3e-05,1.84219]
[1780272651160,34.14,73686.16,0.0,-0.98332,3e-05,1.84158]
[1780272651219,34.14,73686.16,0.0,-0.98332,3e-05,1.84158]
[1780272651261,34.14,73686.16,0.0,-0.98333,3e-05,1.84146]
[1780272656197,34.14,73686.12,0.0,-0.98333,3e-05,1.8409]
[1780272656219,34.14,73686.12,0.0,-0.98333,3e-05,1.8409]
[1780272659166,34.13,73689.06,0.0,-0.98326,3e-05,1.84814]
[1780272664201,34.13,73688.95,0.0,-0.98327,3e-05,1.84725]
[1780272666634,34.13,73689.07,0.0,-0.98326,3e-05,1.84744]
[1780272666722,34.13,73689.07,0.0,-0.98326,3e-05,1.84744]
[1780272667637,34.13,73688.71,0.0,-0.98328,3e-05,1.84627]
[1780272667720,34.13,73688.71,0.0,-0.98328,3e-05,1.84627]
[1780272667738,34.13,73689.05,0.0,-0.98327,3e-05,1.84705]
[1780272673257,34.13,73688.05,0.0,-0.9833,3e-05,1.84401]
[1780272673471,34.13,73688.05,0.0,-0.9833,3e-05,1.84401]
[1780272676285,34.13,73685.17,0.0,-0.98338,3e-05,1.83609]
[1780272677292,34.13,73679.19,0.0,-0.98355,3e-05,1.82047]
[1780272679306,34.13,73677.01,0.0,-0.98361,3e-05,1.81473]
[1780272680533,34.13,73677.01,0.0,-0.98361,3e-05,1.81473]
[1780272680721,34.13,73677.01,0.0,-0.98361,3e-05,1.81473]
[1780272682327,34.13,73672.79,0.0,-0.98372,3e-05,1.80371]
[1780272684422,34.13,73671.59,0.0,-0.98375,3e-05,1.8006]
[1780272684469,34.13,73671.59,0.0,-0.98375,3e-05,1.8006]
[1780272684524,34.13,73671.16,0.0,-0.98377,3e-05,1.79947]
[1780272687362,34.13,73667.26,0.0,-0.98387,3e-05,1.78942]
[1780272689305,34.13,73667.11,0.0,-0.98387,3e-05,1.78903]
[1780272689476,34.13,73667.11,0.0,-0.98387,3e-05,1.78903]
[1780272692397,34.12,73669.7,0.0,-0.98383,3e-05,1.79296]
[1780272698439,34.12,73669.05,0.0,-0.98385,3e-05,1.79116]
[1780272703474,34.12,73668.11,0.0,-0.98387,3e-05,1.78866]
[1780272711530,34.12,73668.7,0.0,-0.98386,3e-05,1.79002]
[1780272716565,34.12,73671.88,0.0,-0.98378,3e-05,1.79803]
[1780272718404,34.12,73674.1,0.0,-0.98372,3e-05,1.80368]
[1780272718470,34.12,73674.1,0.0,-0.98372,3e-05,1.80368]
[1780272719788,34.12,73674.1,0.0,-0.98372,3e-05,1.80363]
[1780272719973,34.12,73674.1,0.0,-0.98372,3e-05,1.80363]
[1780272719880,34.12,73674.6,0.0,-0.98371,3e-05,1.80481]
[1780272723613,34.12,73678.92,0.0,-0.98359,3e-05,1.81579]
[1780272725244,34.12,73678.74,0.0,-0.9836,3e-05,1.81526]
[1780272725472,34.12,73678.74,0.0,-0.9836,3e-05,1.81526]
[1780272727642,34.12,73665.25,0.0,-0.98396,3e-05,1.78046]
[1780272729459,34.12,73665.92,0.0,-0.98394,3e-05,1.78209]
[1780272729472,34.12,73665.92,0.0,-0.98394,3e-05,1.78209]
[1780272729656,34.12,73665.03,0.0,-0.98397,3e-05,1.77981]
[1780272731364,34.12,73665.01,0.0,-0.98397,3e-05,1.77975]
[1780272731473,34.12,73665.01,0.0,-0.98397,3e-05,1.77975]
[1780272731573,34.12,73665.01,0.0,-0.98397,3e-05,1.77974]
[1780272737712,34.12,73662.86,0.0,-0.98402,3e-05,1.77422]
[1780272739278,34.12,73661.81,0.0,-0.98405,3e-05,1.77155]
[1780272739470,34.12,73661.81,0.0,-0.98405,3e-05,1.77155]
[1780272740735,34.12,73658.28,0.0,-0.98414,3e-05,1.76262]
[1780272741742,34.12,73644.92,0.0,-0.98449,3e-05,1.72915]
[1780272743546,34.12,73644.66,0.0,-0.9845,3e-05,1.72851]
[1780272743720,34.12,73644.66,0.0,-0.9845,3e-05,1.72851]
[1780272743781,34.12,73644.31,0.0,-0.98451,3e-05,1.72779]
[1780272747029,34.12,73643.13,0.0,-0.98454,3e-05,1.72494]
[1780272747233,34.12,73642.93,0.0,-0.98454,3e-05,1.72453]
[1780272747784,34.12,73640.77,0.0,-0.98459,3e-05,1.71926]
[1780272750805,34.12,73638.03,0.0,-0.98466,3e-05,1.71286]
[1780272753294,34.12,73635.13,0.0,-0.98475,3e-05,1.70339]
[1780272753472,34.12,73635.13,0.0,-0.98475,3e-05,1.70339]
[1780272757865,34.13,73624.13,0.0,-0.98502,2e-05,1.67714]
[1780272758872,34.13,73618.13,0.0,-0.98517,2e-05,1.66279]
[1780272759879,34.13,73620.62,0.0,-0.98511,2e-05,1.669]
[1780272761893,34.13,73627.05,0.0,-0.98494,3e-05,1.68497]
[1780272763438,34.13,73628.02,0.0,-0.98492,3e-05,1.68749]
[1780272763472,34.13,73628.02,0.0,-0.98492,3e-05,1.68749]
[1780272763907,34.13,73623.49,0.0,-0.98503,2e-05,1.67662]
[1780272764914,34.13,73620.0,0.0,-0.98511,2e-05,1.66834]
[1780272766367,34.13,73619.71,0.0,-0.98512,2e-05,1.66783]
[1780272766471,34.13,73619.71,0.0,-0.98512,2e-05,1.66783]
[1780272766928,34.13,73618.35,0.0,-0.98515,2e-05,1.66473]
[1780272771964,34.14,73623.89,0.0,-0.985,3e-05,1.6791]
[1780272773259,34.14,73625.17,0.0,-0.98497,3e-05,1.68237]
[1780272773470,34.14,73625.17,0.0,-0.98497,3e-05,1.68237]
[1780272779158,34.14,73625.83,0.0,-0.98494,3e-05,1.68479]
[1780272780027,34.14,73620.32,0.0,-0.98508,2e-05,1.67173]
[1780272781141,34.14,73620.45,0.0,-0.98507,2e-05,1.67223]
[1780272781219,34.14,73620.45,0.0,-0.98507,2e-05,1.67223]
[1780272782281,34.14,73622.42,0.0,-0.98502,2e-05,1.67718]
[1780272782475,34.14,73622.42,0.0,-0.98502,2e-05,1.67718]
[1780272783048,34.15,73624.26,0.0,-0.98498,3e-05,1.68183]
[1780272788048,34.15,73626.22,0.0,-0.98492,3e-05,1.68725]
[1780272788221,34.15,73625.55,0.0,-0.98493,3e-05,1.68577]
[1780272790095,34.15,73621.8,0.0,-0.98503,2e-05,1.67697]
[1780272795130,34.15,73623.53,0.0,-0.98497,3e-05,1.68201]
[1780272797144,34.15,73619.89,0.0,-0.98506,2e-05,1.6735]
[1780272797375,34.15,73619.89,0.0,-0.98506,2e-05,1.6735]
[1780272797475,34.15,73619.89,0.0,-0.98506,2e-05,1.6735]
[1780272798151,34.16,73630.4,0.0,-0.9848,3e-05,1.6993]
[1780272799962,34.16,73630.4,0.0,-0.9848,3e-05,1.6993]
[1780272799971,34.16,73630.4,0.0,-0.9848,3e-05,1.6993]
[1780272800063,34.16,73634.59,0.0,-0.98469,3e-05,1.70985]
[1780272802701,34.16,73635.22,0.0,-0.98467,3e-05,1.71152]
[1780272802719,34.16,73635.22,0.0,-0.98467,3e-05,1.71152]
[1780272807806,34.16,73635.95,0.0,-0.98464,3e-05,1.71389]
[1780272807973,34.16,73635.95,0.0,-0.98464,3e-05,1.71389]
[1780272809228,34.16,73638.54,0.0,-0.98457,3e-05,1.72063]
[1780272811579,34.16,73637.97,0.0,-0.98459,3e-05,1.71932]
[1780272811727,34.16,73637.97,0.0,-0.98459,3e-05,1.71932]
[1780272811828,34.16,73638.77,0.0,-0.98459,3e-05,1.71883]
[1780272812420,34.16,73638.77,0.0,-0.98459,3e-05,1.71883]
[1780272812469,34.16,73638.77,0.0,-0.98459,3e-05,1.71883]
[1780272818292,34.16,73642.06,0.0,-0.9845,3e-05,1.72768]
[1780272819907,34.16,73642.06,0.0,-0.9845,3e-05,1.72768]
[1780272819970,34.16,73642.06,0.0,-0.9845,3e-05,1.72768]
[1780272821134,34.17,73641.61,0.0,-0.98451,3e-05,1.72674]
[1780272821226,34.17,73641.62,0.0,-0.98451,3e-05,1.72677]
[1780272821312,34.17,73641.75,0.0,-0.9845,3e-05,1.72718]
[1780272826347,34.17,73642.18,0.0,-0.98449,3e-05,1.7287]
[1780272831383,34.17,73641.27,0.0,-0.98451,3e-05,1.72687]
[1780272834094,34.17,73642.13,0.0,-0.98448,3e-05,1.7291]
[1780272834219,34.17,73642.3,0.0,-0.98448,3e-05,1.7296]
[1780272840448,34.17,73641.65,0.0,-0.98449,3e-05,1.72861]
[1780272845483,34.17,73640.29,0.0,-0.98452,3e-05,1.72568]
[1780272846986,34.17,73640.29,0.0,-0.98452,3e-05,1.72568]
[1780272847219,34.18,73639.92,0.0,-0.98452,3e-05,1.72496]
[1780272848815,34.18,73640.31,0.0,-0.98451,3e-05,1.72592]
[1780272848971,34.18,73640.31,0.0,-0.98451,3e-05,1.72592]
[1780272849073,34.18,73640.52,0.0,-0.98451,3e-05,1.72663]
[1780272854546,34.18,73641.4,0.0,-0.98448,3e-05,1.72927]
[1780272856560,34.18,73649.85,0.0,-0.98426,3e-05,1.75054]
[1780272857903,34.18,73649.85,0.0,-0.98426,3e-05,1.75054]
[1780272857944,34.18,73652.82,0.0,-0.98418,3e-05,1.75809]
[1780272859436,34.18,73654.1,0.0,-0.98415,3e-05,1.76131]
[1780272859470,34.18,73654.1,0.0,-0.98415,3e-05,1.76131]
[1780272859581,34.18,73654.36,0.0,-0.98414,3e-05,1.762]
[1780272860588,34.18,73656.99,0.0,-0.98407,3e-05,1.76867]
[1780272863292,34.18,73656.29,0.0,-0.98409,3e-05,1.76696]
[1780272863474,34.18,73656.29,0.0,-0.98409,3e-05,1.76696]
[1780272868644,34.18,73655.52,0.0,-0.98411,3e-05,1.76519]
[1780272874686,34.18,73655.85,0.0,-0.98412,3e-05,1.76362]
[1780272875451,34.18,73655.85,0.0,-0.98412,3e-05,1.76362]
[1780272875469,34.18,73655.85,0.0,-0.98412,3e-05,1.76362]
[1780272879648,34.18,73655.98,0.0,-0.98411,3e-05,1.76411]
[1780272879719,34.18,73655.98,0.0,-0.98411,3e-05,1.76411]
[1780272879721,34.18,73662.82,0.0,-0.98393,3e-05,1.78148]
[1780272881735,34.18,73670.25,0.0,-0.98374,3e-05,1.80045]
[1780272883692,34.18,73670.34,0.0,-0.98373,3e-05,1.80065]
[1780272883722,34.18,73670.34,0.0,-0.98373,3e-05,1.80065]
[1780272883749,34.18,73674.58,0.0,-0.98362,3e-05,1.81152]
[1780272887777,34.18,73677.75,0.0,-0.98354,3e-05,1.81949]
[1780272888784,34.18,73680.22,0.0,-0.98347,3e-05,1.82582]
[1780272891805,34.18,73683.31,0.0,-0.98339,3e-05,1.83363]
[1780272892812,34.18,73691.37,0.0,-0.98317,3e-05,1.85459]
[1780272894826,34.18,73693.1,0.0,-0.98312,3e-05,1.85892]
[1780272896716,34.18,73693.7,0.0,-0.98311,3e-05,1.86036]
[1780272896974,34.18,73693.7,0.0,-0.98311,3e-05,1.86036]
[1780272897118,34.18,73693.7,0.0,-0.98311,3e-05,1.86036]
[1780272897221,34.18,73693.7,0.0,-0.98311,3e-05,1.86036]
[1780272897219,34.18,73694.1,0.0,-0.9831,3e-05,1.86113]
[1780272898854,34.18,73701.52,0.0,-0.98289,3e-05,1.88059]
[1780272899861,34.18,73707.04,0.0,-0.98274,3e-05,1.89512]
[1780272900868,34.18,73710.24,0.0,-0.98265,3e-05,1.90349]
[1780272901875,34.17,73713.91,0.0,-0.98255,3e-05,1.91313]
[1780272902902,34.17,73718.65,0.0,-0.98242,3e-05,1.92568]
[1780272903902,34.17,73747.81,0.0,-0.98157,3e-05,2.00544]
[1780272905909,34.17,73743.77,0.0,-0.98168,3e-05,1.99464]
[1780272907167,34.17,73737.33,0.0,-0.98188,3e-05,1.97661]
[1780272908930,34.17,73740.91,0.0,-0.98178,3e-05,1.98614]
[1780272910944,34.17,73743.66,0.0,-0.9817,3e-05,1.99358]
[1780272912912,34.17,73742.97,0.0,-0.98171,3e-05,1.99184]
[1780272912970,34.17,73742.97,0.0,-0.98171,3e-05,1.99184]
[1780272913061,34.17,73743.0,0.0,-0.98172,3e-05,1.99117]
[1780272916986,34.16,73739.22,0.0,-0.98185,3e-05,1.9792]
[1780272918802,34.16,73739.39,0.0,-0.98185,3e-05,1.97931]
[1780272918853,34.16,73739.39,0.0,-0.98185,3e-05,1.97931]
[1780272918972,34.16,73739.39,0.0,-0.98185,3e-05,1.97931]
[1780272919173,34.16,73739.39,0.0,-0.98185,3e-05,1.97931]
[1780272919222,34.16,73739.39,0.0,-0.98185,3e-05,1.97931]
[1780272919000,34.16,73739.72,0.0,-0.98184,3e-05,1.97986]
[1780272919279,34.16,73739.72,0.0,-0.98184,3e-05,1.97986]
[1780272920591,34.16,73739.76,0.0,-0.98185,3e-05,1.97961]
[1780272920720,34.16,73739.76,0.0,-0.98185,3e-05,1.97961]
[1780272924035,34.15,73733.96,0.0,-0.98203,3e-05,1.96224]
[1780272925042,34.15,73730.03,0.0,-0.98215,3e-05,1.95117]
[1780272927056,34.15,73723.42,0.0,-0.98235,3e-05,1.93259]
[1780272928071,34.15,73719.6,0.0,-0.98246,3e-05,1.92199]
[1780272930504,34.15,73718.07,0.0,-0.98251,3e-05,1.91738]
[1780272930546,34.15,73718.07,0.0,-0.98251,3e-05,1.91738]
[1780272930722,34.15,73718.07,0.0,-0.98251,3e-05,1.91738]
[1780272930912,34.15,73718.07,0.0,-0.98251,3e-05,1.91738]
[1780272930964,34.15,73718.07,0.0,-0.98251,3e-05,1.91738]
[1780272930972,34.15,73718.07,0.0,-0.98251,3e-05,1.91738]
[1780272931088,34.15,73718.5,0.0,-0.98252,3e-05,1.91554]
[1780272936123,34.14,73718.89,0.0,-0.98252,3e-05,1.91542]
[1780272942165,34.14,73719.08,0.0,-0.98253,3e-05,1.91459]
[1780272947200,34.13,73718.74,0.0,-0.98255,3e-05,1.9126]
[1780272952235,34.13,73718.75,0.0,-0.98256,3e-05,1.91161]
[1780272953305,34.13,73718.75,0.0,-0.98256,3e-05,1.91161]
[1780272953366,34.13,73718.75,0.0,-0.98256,3e-05,1.91161]
[1780272953471,34.13,73718.75,0.0,-0.98256,3e-05,1.91161]
[1780272953551,34.13,73718.75,0.0,-0.98256,3e-05,1.91161]
[1780272953562,34.13,73718.75,0.0,-0.98256,3e-05,1.91161]
[1780272953724,34.13,73718.75,0.0,-0.98256,3e-05,1.91161]
[1780272954249,34.13,73718.68,0.0,-0.98257,3e-05,1.91102]
[1780272956263,34.12,73722.21,0.0,-0.98247,3e-05,1.92014]
[1780272961301,34.12,73722.61,0.0,-0.98247,3e-05,1.92022]
[1780272962091,34.12,73722.61,0.0,-0.98247,3e-05,1.92022]
[1780272962127,34.12,73722.61,0.0,-0.98247,3e-05,1.92022]
[1780272962221,34.12,73722.61,0.0,-0.98247,3e-05,1.92022]
[1780272962193,34.12,73722.61,0.0,-0.98247,3e-05,1.92002]
[1780272962502,34.12,73722.61,0.0,-0.98247,3e-05,1.92002]
[1780272962554,34.12,73722.61,0.0,-0.98247,3e-05,1.92002]
[1780272962719,34.12,73722.61,0.0,-0.98247,3e-05,1.92002]
[1780272963315,34.12,73724.95,0.0,-0.98241,3e-05,1.92614]
[1780272964322,34.12,73729.18,0.0,-0.98228,3e-05,1.93794]
[1780272966567,34.12,73728.27,0.0,-0.98231,3e-05,1.93578]
[1780272966615,34.12,73728.27,0.0,-0.98231,3e-05,1.93578]
[1780272966696,34.12,73728.27,0.0,-0.98231,3e-05,1.93578]
[1780272966720,34.12,73728.27,0.0,-0.98231,3e-05,1.93578]
[1780272966739,34.12,73728.27,0.0,-0.98231,3e-05,1.93578]
[1780272966798,34.12,73728.28,0.0,-0.9823,3e-05,1.93612]
[1780272972196,34.12,73728.82,0.0,-0.98229,3e-05,1.93721]
[1780272972220,34.12,73728.82,0.0,-0.98229,3e-05,1.93721]
[1780272973765,34.12,73728.3,0.0,-0.98231,3e-05,1.93534]
[1780272975221,34.12,73728.3,0.0,-0.98231,3e-05,1.93512]
[1780272975280,34.12,73732.27,0.0,-0.9822,3e-05,1.94545]
[1780272976009,34.12,73732.27,0.0,-0.9822,3e-05,1.94545]
[1780272976062,34.12,73732.27,0.0,-0.9822,3e-05,1.94545]
[1780272976220,34.12,73732.27,0.0,-0.9822,3e-05,1.94545]
[1780272976321,34.12,73736.78,0.0,-0.98208,3e-05,1.9575]
[1780272980434,34.12,73749.02,0.0,-0.9817,3e-05,1.99237]
[1780272981440,34.12,73751.82,0.0,-0.98162,3e-05,2.00037]
[1780272982355,34.12,73751.82,0.0,-0.98162,3e-05,2.00037]
[1780272982473,34.12,73751.82,0.0,-0.98162,3e-05,2.00037]
[1780272983305,34.12,73751.82,0.0,-0.98162,3e-05,2.00037]
[1780272983117,34.12,73752.18,0.0,-0.9816,3e-05,2.00176]
[1780272983357,34.12,73752.18,0.0,-0.9816,3e-05,2.00176]
[1780272983472,34.12,73752.18,0.0,-0.9816,3e-05,2.00176]
[1780272986945,34.12,73750.72,0.0,-0.98164,3e-05,1.99807]
[1780272987046,34.12,73732.4,0.0,-0.98219,3e-05,1.94724]
[1780272987992,34.12,73732.4,0.0,-0.98219,3e-05,1.94724]
[1780272988041,34.12,73732.4,0.0,-0.98219,3e-05,1.94724]
[1780272988221,34.12,73732.4,0.0,-0.98219,3e-05,1.94724]
[1780272988323,34.12,73729.75,0.0,-0.98227,3e-05,1.93951]
[1780272988513,34.12,73729.75,0.0,-0.98227,3e-05,1.93951]
[1780272988727,34.12,73729.75,0.0,-0.98227,3e-05,1.93951]
[1780272988916,34.12,73729.75,0.0,-0.98227,3e-05,1.93951]
[1780272988936,34.12,73727.59,0.0,-0.98233,3e-05,1.93364]
[1780272990065,34.12,73727.59,0.0,-0.98233,3e-05,1.93364]
[1780272990220,34.12,73727.59,0.0,-0.98233,3e-05,1.93364]
[1780272990322,34.12,73719.37,0.0,-0.98257,3e-05,1.91099]
[1780272991512,34.12,73712.57,0.0,-0.98279,3e-05,1.88983]
[1780272992519,34.12,73709.74,0.0,-0.98287,3e-05,1.88212]
[1780272993543,34.12,73709.74,0.0,-0.98287,3e-05,1.88212]
[1780272993721,34.12,73709.74,0.0,-0.98287,3e-05,1.88212]
[1780272993789,34.12,73709.74,0.0,-0.98287,3e-05,1.88212]
[1780272993883,34.12,73709.74,0.0,-0.98287,3e-05,1.88212]
[1780272993975,34.12,73709.74,0.0,-0.98287,3e-05,1.88212]
[1780272994000,34.12,73709.74,0.0,-0.98287,3e-05,1.88212]
[1780272994075,34.12,73709.22,0.0,-0.98289,3e-05,1.88059]
[1780272997220,34.12,73708.62,0.0,-0.98291,3e-05,1.8787]
[1780272997321,34.11,73706.92,0.0,-0.98296,3e-05,1.87391]
[1780273003027,34.11,73705.52,0.0,-0.983,3e-05,1.86968]
[1780273003078,34.11,73705.52,0.0,-0.983,3e-05,1.86968]
[1780273003220,34.11,73705.52,0.0,-0.983,3e-05,1.86968]
[1780273005297,34.11,73705.87,0.0,-0.98299,3e-05,1.87035]
[1780273005610,34.11,73711.0,0.0,-0.98285,3e-05,1.88422]
[1780273006464,34.11,73711.0,0.0,-0.98285,3e-05,1.88422]
[1780273006471,34.11,73711.0,0.0,-0.98285,3e-05,1.88422]
[1780273006855,34.11,73711.0,0.0,-0.98285,3e-05,1.88422]
[1780273006973,34.11,73711.0,0.0,-0.98285,3e-05,1.88422]
[1780273007063,34.12,73717.6,0.0,-0.98265,3e-05,1.90258]
[1780273012659,34.12,73723.43,0.0,-0.98247,3e-05,1.92001]
[1780273013666,34.12,73725.93,0.0,-0.98239,3e-05,1.92709]
[1780273014673,34.12,73731.88,0.0,-0.98222,3e-05,1.94356]
[1780273016127,34.12,73731.88,0.0,-0.98222,3e-05,1.94356]
[1780273016221,34.12,73731.88,0.0,-0.98222,3e-05,1.94356]
[1780273016322,34.13,73732.72,0.0,-0.98219,3e-05,1.9464]
[1780273016550,34.13,73732.72,0.0,-0.98219,3e-05,1.9464]
[1780273016721,34.13,73732.72,0.0,-0.98219,3e-05,1.9464]
[1780273021723,34.13,73729.36,0.0,-0.98227,3e-05,1.93861]
[1780273022421,34.13,73729.36,0.0,-0.98227,3e-05,1.93861]
[1780273022470,34.13,73729.36,0.0,-0.98227,3e-05,1.93861]
[1780273022730,34.13,73729.36,0.0,-0.98227,3e-05,1.93861]
[1780273022971,34.13,73729.36,0.0,-0.98227,3e-05,1.93861]
[1780273022991,34.13,73730.54,0.0,-0.98223,3e-05,1.94211]
[1780273027554,34.14,73730.23,0.0,-0.98223,3e-05,1.94239]
[1780273027720,34.14,73730.23,0.0,-0.98223,3e-05,1.94239]
[1780273027931,34.14,73730.23,0.0,-0.98223,3e-05,1.94239]
[1780273027974,34.14,73730.23,0.0,-0.98223,3e-05,1.94239]
[1780273027999,34.14,73728.97,0.0,-0.98226,3e-05,1.93925]
[1780273031961,34.14,73727.62,0.0,-0.98231,3e-05,1.93538]
[1780273031971,34.14,73727.62,0.0,-0.98231,3e-05,1.93538]
[1780273034182,34.14,73724.79,0.0,-0.98239,3e-05,1.92724]
[1780273034219,34.14,73724.79,0.0,-0.98239,3e-05,1.92724]
[1780273034284,34.13,73723.77,0.0,-0.98243,3e-05,1.92403]
[1780273036064,34.13,73723.5,0.0,-0.98243,3e-05,1.9233]
[1780273037219,34.14,73723.0,0.0,-0.98244,3e-05,1.9226]
[1780273037320,34.14,73722.85,0.0,-0.98244,3e-05,1.92252]
[1780273039220,34.14,73722.57,0.0,-0.98245,3e-05,1.92176]
[1780273039322,34.14,73718.39,0.0,-0.98256,3e-05,1.91117]
[1780273041865,34.14,73712.45,0.0,-0.98273,3e-05,1.89542]
[1780273042664,34.14,73712.45,0.0,-0.98273,3e-05,1.89542]
[1780273042686,34.14,73712.45,0.0,-0.98273,3e-05,1.89542]
[1780273042723,34.14,73712.45,0.0,-0.98273,3e-05,1.89542]
[1780273042940,34.14,73712.45,0.0,-0.98273,3e-05,1.89542]
[1780273042971,34.14,73712.45,0.0,-0.98273,3e-05,1.89542]
[1780273043373,34.14,73712.45,0.0,-0.98273,3e-05,1.89542]
[1780273043088,34.14,73710.37,0.0,-0.98278,3e-05,1.89009]
[1780273043879,34.14,73705.26,0.0,-0.98293,3e-05,1.87651]
[1780273044886,34.14,73703.01,0.0,-0.98299,3e-05,1.87042]
[1780273046908,34.14,73700.92,0.0,-0.98305,3e-05,1.86466]
[1780273047908,34.14,73684.59,0.0,-0.9835,3e-05,1.82186]
[1780273048915,34.14,73684.46,0.0,-0.98351,3e-05,1.82115]
[1780273051937,34.14,73677.45,0.0,-0.98372,3e-05,1.80029]
[1780273052944,34.14,73664.72,0.0,-0.98406,3e-05,1.7678]
[1780273053951,34.14,73662.72,0.0,-0.98412,3e-05,1.76274]
[1780273054958,34.14,73663.52,0.0,-0.98409,3e-05,1.76481]
[1780273059657,34.14,73665.0,0.0,-0.98405,3e-05,1.76877]
[1780273059709,34.14,73665.0,0.0,-0.98405,3e-05,1.76877]
[1780273059720,34.14,73665.0,0.0,-0.98405,3e-05,1.76877]
[1780273059993,34.14,73666.28,0.0,-0.98402,3e-05,1.77205]
[1780273060601,34.14,73666.28,0.0,-0.98402,3e-05,1.77205]
[1780273060681,34.14,73666.28,0.0,-0.98402,3e-05,1.77205]
[1780273060719,34.14,73666.28,0.0,-0.98402,3e-05,1.77205]
[1780273066038,34.14,73666.18,0.0,-0.98402,3e-05,1.77198]
[1780273066945,34.14,73666.18,0.0,-0.98402,3e-05,1.77198]
[1780273067220,34.14,73666.18,0.0,-0.98402,3e-05,1.77198]
[1780273067257,34.14,73665.03,0.0,-0.98405,3e-05,1.76909]
[1780273073087,34.14,73666.29,0.0,-0.98402,3e-05,1.77234]
[1780273076355,34.14,73666.07,0.0,-0.98402,3e-05,1.77179]
[1780273076108,34.14,73662.1,0.0,-0.98413,3e-05,1.76175]
[1780273076471,34.14,73662.1,0.0,-0.98413,3e-05,1.76175]
[1780273077115,34.14,73660.08,0.0,-0.98418,3e-05,1.75666]
[1780273077729,34.14,73660.08,0.0,-0.98418,3e-05,1.75666]
[1780273077972,34.14,73660.08,0.0,-0.98418,3e-05,1.75666]
[1780273080871,34.14,73660.96,0.0,-0.98415,3e-05,1.75894]
[1780273081145,34.14,73658.81,0.0,-0.98421,3e-05,1.75355]
[1780273082862,34.14,73659.71,0.0,-0.98419,3e-05,1.75586]
[1780273082985,34.14,73659.71,0.0,-0.98419,3e-05,1.75586]
[1780273089199,34.14,73658.58,0.0,-0.98421,3e-05,1.75323]
[1780273090235,34.14,73658.58,0.0,-0.98421,3e-05,1.75323]
[1780273090473,34.14,73658.6,0.0,-0.98421,3e-05,1.75331]
[1780273091213,34.14,73652.68,0.0,-0.98437,3e-05,1.7385]
[1780273094234,34.14,73651.17,0.0,-0.9844,3e-05,1.73492]
[1780273097176,34.14,73651.0,0.0,-0.98441,3e-05,1.73462]
[1780273097221,34.14,73651.0,0.0,-0.98441,3e-05,1.73462]
[1780273102290,34.15,73650.83,0.0,-0.98441,3e-05,1.7346]
[1780273102851,34.15,73650.83,0.0,-0.98441,3e-05,1.7346]
[1780273102973,34.15,73650.83,0.0,-0.98441,3e-05,1.7346]
[1780273105311,34.15,73647.83,0.0,-0.98448,3e-05,1.72735]
[1780273106318,34.15,73645.81,0.0,-0.98453,3e-05,1.72242]
[1780273107325,34.15,73643.65,0.0,-0.98459,3e-05,1.71716]
[1780273109028,34.15,73643.86,0.0,-0.98458,3e-05,1.71778]
[1780273109221,34.15,73643.86,0.0,-0.98458,3e-05,1.71778]
[1780273114374,34.15,73641.31,0.0,-0.98466,3e-05,1.70956]
[1780273115381,34.15,73643.4,0.0,-0.98461,3e-05,1.71483]
[1780273116388,34.15,73646.41,0.0,-0.98453,3e-05,1.7224]
[1780273116887,34.15,73646.41,0.0,-0.98453,3e-05,1.7224]
[1780273116973,34.15,73646.41,0.0,-0.98453,3e-05,1.7224]
[1780273120416,34.15,73650.31,0.0,-0.98443,3e-05,1.73245]
[1780273123436,34.15,73648.84,0.0,-0.98446,3e-05,1.72903]
[1780273125451,34.15,73643.87,0.0,-0.98459,3e-05,1.71687]
[1780273125920,34.15,73643.87,0.0,-0.98459,3e-05,1.71687]
[1780273125973,34.15,73643.87,0.0,-0.98459,3e-05,1.71687]
[1780273126458,34.16,73641.91,0.0,-0.98464,3e-05,1.71213]
[1780273128472,34.16,73640.21,0.0,-0.98468,3e-05,1.70816]
[1780273130350,34.16,73640.26,0.0,-0.98467,3e-05,1.7084]
[1780273130471,34.16,73640.26,0.0,-0.98467,3e-05,1.7084]
[1780273134514,34.16,73638.82,0.0,-0.9847,3e-05,1.70546]
[1780273136528,34.16,73635.78,0.0,-0.98478,3e-05,1.69822]
[1780273137860,34.16,73635.78,0.0,-0.98478,3e-05,1.69822]
[1780273137974,34.16,73635.78,0.0,-0.98478,3e-05,1.69822]
[1780273143577,34.16,73635.91,0.0,-0.98477,3e-05,1.69944]
[1780273145591,34.17,73637.32,0.0,-0.98473,3e-05,1.70316]
[1780273148624,34.17,73635.92,0.0,-0.98476,3e-05,1.70008]
[1780273153168,34.17,73634.86,0.0,-0.98478,3e-05,1.69772]
[1780273153217,34.17,73632.49,0.0,-0.98484,3e-05,1.69217]
[1780273154362,34.17,73628.08,0.0,-0.98495,3e-05,1.68169]
[1780273154713,34.17,73628.08,0.0,-0.98495,3e-05,1.68169]
[1780273154725,34.17,73628.08,0.0,-0.98495,3e-05,1.68169]
[1780273155224,34.17,73628.08,0.0,-0.98495,3e-05,1.68169]
[1780273155325,34.17,73630.79,0.0,-0.98488,3e-05,1.68844]
[1780273159828,34.17,73630.0,0.0,-0.9849,3e-05,1.68693]
[1780273159973,34.17,73630.0,0.0,-0.9849,3e-05,1.68693]
[1780273160710,34.17,73637.65,0.0,-0.9847,3e-05,1.70596]
[1780273161717,34.17,73646.75,0.0,-0.98447,3e-05,1.72858]
[1780273162866,34.17,73646.75,0.0,-0.98447,3e-05,1.72858]
[1780273162971,34.17,73646.75,0.0,-0.98447,3e-05,1.72858]
[1780273163073,34.17,73646.51,0.0,-0.98447,3e-05,1.72806]
[1780273165432,34.18,73645.98,0.0,-0.98448,3e-05,1.72734]
[1780273165472,34.18,73645.98,0.0,-0.98448,3e-05,1.72734]
[1780273165745,34.18,73646.57,0.0,-0.98445,3e-05,1.72999]
[1780273170717,34.19,73646.16,0.0,-0.98445,3e-05,1.73032]
[1780273170970,34.19,73646.16,0.0,-0.98445,3e-05,1.73032]
[1780273175456,34.19,73644.57,0.0,-0.98451,3e-05,1.72411]
[1780273175470,34.19,73644.57,0.0,-0.98451,3e-05,1.72411]
[1780273175823,34.19,73642.21,0.0,-0.98457,3e-05,1.71845]
[1780273180858,34.19,73643.97,0.0,-0.98452,3e-05,1.72328]
[1780273183301,34.2,73641.38,0.0,-0.98456,3e-05,1.7187]
[1780273185227,34.2,73641.16,0.0,-0.98457,3e-05,1.71816]
[1780273186421,34.2,73641.17,0.0,-0.98455,3e-05,1.71941]
[1780273186471,34.2,73641.17,0.0,-0.98455,3e-05,1.71941]
[1780273186514,34.21,73634.16,0.0,-0.98473,3e-05,1.70227]
[1780273188110,34.21,73631.96,0.0,-0.98479,3e-05,1.69688]
[1780273188221,34.21,73631.96,0.0,-0.98479,3e-05,1.69688]
[1780273193949,34.22,73630.41,0.0,-0.9848,3e-05,1.69611]
[1780273196970,34.22,73633.35,0.0,-0.98471,3e-05,1.70423]
[1780273200026,34.23,73632.89,0.0,-0.98471,3e-05,1.70438]
[1780273200221,34.23,73632.89,0.0,-0.98471,3e-05,1.70438]
[1780273200474,34.23,73632.89,0.0,-0.98471,3e-05,1.70438]
[1780273200719,34.23,73632.89,0.0,-0.9847,3e-05,1.70566]
[1780273200998,34.23,73633.33,0.0,-0.98469,3e-05,1.70674]
[1780273206038,34.25,73630.19,0.0,-0.98473,3e-05,1.70219]
[1780273207045,34.25,73626.11,0.0,-0.98483,3e-05,1.69234]
[1780273208052,34.25,73623.49,0.0,-0.9849,3e-05,1.6861]
[1780273208810,34.25,73623.49,0.0,-0.9849,3e-05,1.6861]
[1780273208972,34.25,73623.49,0.0,-0.9849,3e-05,1.6861]
[1780273214094,34.25,73621.83,0.0,-0.98493,3e-05,1.68304]
[1780273217099,34.25,73621.18,0.0,-0.98494,3e-05,1.68179]
[1780273217199,34.25,73621.18,0.0,-0.98494,3e-05,1.68179]
[1780273217222,34.25,73621.18,0.0,-0.98494,3e-05,1.68179]
[1780273217323,34.25,73621.99,0.0,-0.98492,3e-05,1.68409]
[1780273223158,34.26,73620.42,0.0,-0.98495,3e-05,1.68107]
[1780273225172,34.26,73629.69,0.0,-0.98471,3e-05,1.70401]
[1780273227194,34.26,73640.65,0.0,-0.98443,3e-05,1.73135]
[1780273228202,34.26,73635.45,0.0,-0.98456,3e-05,1.71911]
[1780273229209,34.27,73635.01,0.0,-0.98456,3e-05,1.71862]
[1780273230582,34.27,73635.01,0.0,-0.98456,3e-05,1.71862]
[1780273230723,34.27,73637.4,0.0,-0.9845,3e-05,1.72462]
[1780273230896,34.27,73637.4,0.0,-0.9845,3e-05,1.72462]
[1780273230974,34.27,73637.4,0.0,-0.9845,3e-05,1.72462]
[1780273231223,34.27,73637.0,0.0,-0.98453,3e-05,1.72115]
[1780273234244,34.27,73642.04,0.0,-0.98438,3e-05,1.73547]
[1780273237265,34.28,73638.32,0.0,-0.98448,3e-05,1.72646]
[1780273238649,34.28,73638.19,0.0,-0.98448,3e-05,1.72622]
[1780273238721,34.28,73638.19,0.0,-0.98448,3e-05,1.72622]
[1780273244317,34.28,73639.14,0.0,-0.98445,3e-05,1.72918]
[1780273245324,34.28,73642.12,0.0,-0.98437,3e-05,1.73659]
[1780273246960,34.28,73643.28,0.0,-0.98433,3e-05,1.74014]
[1780273246973,34.28,73643.28,0.0,-0.98433,3e-05,1.74014]
[1780273247348,34.28,73643.28,0.0,-0.98433,3e-05,1.74014]
[1780273247469,34.28,73643.28,0.0,-0.98433,3e-05,1.74014]
[1780273247511,34.28,73644.23,0.0,-0.9843,3e-05,1.74309]
[1780273249352,34.29,73647.62,0.0,-0.9842,3e-05,1.75271]
[1780273252229,34.29,73648.95,0.0,-0.98416,3e-05,1.75715]
[1780273252472,34.29,73648.95,0.0,-0.98416,3e-05,1.75715]
[1780273258415,34.31,73647.03,0.0,-0.98417,3e-05,1.75616]
[1780273260698,34.31,73646.85,0.0,-0.98417,3e-05,1.75625]
[1780273260726,34.31,73646.85,0.0,-0.98417,3e-05,1.75625]
[1780273261056,34.31,73646.85,0.0,-0.98417,3e-05,1.75625]
[1780273261223,34.31,73646.85,0.0,-0.98417,3e-05,1.75625]
[1780273261260,34.31,73646.85,0.0,-0.98416,3e-05,1.7568]
[1780273266471,34.32,73650.17,0.0,-0.98405,3e-05,1.76685]
[1780273267513,34.32,73650.17,0.0,-0.98405,3e-05,1.76685]
[1780273267725,34.32,73650.42,0.0,-0.98404,3e-05,1.76802]
[1780273275415,34.33,73650.33,0.0,-0.98402,3e-05,1.77045]
[1780273275471,34.33,73650.33,0.0,-0.98402,3e-05,1.77045]
[1780273275817,34.33,73650.13,0.0,-0.98402,3e-05,1.76995]
[1780273275972,34.33,73650.13,0.0,-0.98402,3e-05,1.76995]
[1780273276542,34.33,73650.46,0.0,-0.98401,3e-05,1.77079]
[1780273281128,34.33,73651.04,0.0,-0.984,3e-05,1.77226]
[1780273281223,34.33,73651.04,0.0,-0.984,3e-05,1.77226]
[1780273286612,34.33,73652.77,0.0,-0.98395,3e-05,1.77662]
[1780273288626,34.33,73659.12,0.0,-0.98378,3e-05,1.79272]
[1780273291163,34.34,73659.67,0.0,-0.98376,3e-05,1.79509]
[1780273291223,34.34,73659.67,0.0,-0.98376,3e-05,1.79509]
[1780273291615,34.34,73659.67,0.0,-0.98376,3e-05,1.79509]
[1780273291647,34.34,73659.75,0.0,-0.98377,3e-05,1.79313]
[1780273291720,34.34,73659.75,0.0,-0.98377,3e-05,1.79313]
[1780273299703,34.34,73669.36,0.0,-0.98352,3e-05,1.81785]
[1780273300710,34.34,73668.97,0.0,-0.98353,3e-05,1.81675]
[1780273301718,34.34,73671.73,0.0,-0.98345,3e-05,1.8243]
[1780273303834,34.34,73672.15,0.0,-0.98343,3e-05,1.8258]
[1780273303973,34.34,73672.15,0.0,-0.98343,3e-05,1.8258]
[1780273310782,34.34,73671.64,0.0,-0.98345,3e-05,1.8241]
[1780273313808,34.34,73679.54,0.0,-0.98324,3e-05,1.84424]
[1780273314815,34.34,73680.23,0.0,-0.98322,3e-05,1.84589]
[1780273316829,34.34,73683.3,0.0,-0.98313,3e-05,1.85466]
[1780273321337,34.35,73684.19,0.0,-0.9831,3e-05,1.85771]
[1780273321473,34.35,73684.19,0.0,-0.9831,3e-05,1.85771]
[1780273321906,34.35,73684.19,0.0,-0.98308,3e-05,1.8588]
[1780273321973,34.35,73684.19,0.0,-0.98308,3e-05,1.8588]
[1780273322056,34.35,73684.22,0.0,-0.98308,3e-05,1.85888]
[1780273322871,34.35,73688.97,0.0,-0.98295,3e-05,1.87171]
[1780273323884,34.35,73698.96,0.0,-0.98267,3e-05,1.8985]
[1780273324890,34.35,73705.11,0.0,-0.98249,3e-05,1.91522]
[1780273325897,34.36,73707.9,0.0,-0.98241,3e-05,1.92297]
[1780273329821,34.36,73709.39,0.0,-0.98236,3e-05,1.92773]
[1780273329971,34.36,73709.39,0.0,-0.98236,3e-05,1.92773]
[1780273330932,34.36,73712.64,0.0,-0.98226,3e-05,1.937]
[1780273333953,34.36,73708.08,0.0,-0.98238,3e-05,1.92542]
[1780273334975,34.36,73705.34,0.0,-0.98246,3e-05,1.91832]
[1780273335971,34.37,73708.01,0.0,-0.98238,3e-05,1.92576]
[1780273336977,34.37,73716.97,0.0,-0.98212,3e-05,1.94998]
[1780273337985,34.37,73718.08,0.0,-0.98208,3e-05,1.95348]
[1780273339135,34.37,73718.08,0.0,-0.98208,3e-05,1.95348]
[1780273339222,34.37,73718.08,0.0,-0.98208,3e-05,1.95348]
[1780273340178,34.37,73719.15,0.0,-0.98205,3e-05,1.9566]
[1780273340220,34.37,73719.15,0.0,-0.98205,3e-05,1.9566]
[1780273340280,34.37,73719.13,0.0,-0.98205,3e-05,1.95676]
[1780273341220,34.37,73719.13,0.0,-0.98205,3e-05,1.95676]
[1780273342013,34.37,73712.18,0.0,-0.98224,3e-05,1.93833]
[1780273343020,34.37,73706.03,0.0,-0.98242,3e-05,1.92147]
[1780273346628,34.37,73707.7,0.0,-0.98238,3e-05,1.92543]
[1780273346681,34.37,73704.97,0.0,-0.98245,3e-05,1.91865]
[1780273346720,34.37,73704.97,0.0,-0.98245,3e-05,1.91865]
[1780273347053,34.37,73704.97,0.0,-0.98245,3e-05,1.91865]
[1780273347219,34.37,73704.97,0.0,-0.98245,3e-05,1.91865]
[1780273347265,34.37,73702.19,0.0,-0.98253,3e-05,1.91121]
[1780273349063,34.37,73699.16,0.0,-0.98261,3e-05,1.90371]
[1780273351733,34.37,73698.11,0.0,-0.98266,3e-05,1.89877]
[1780273351972,34.37,73698.11,0.0,-0.98266,3e-05,1.89877]
[1780273357122,34.38,73700.19,0.0,-0.98258,3e-05,1.90629]
[1780273359373,34.38,73702.02,0.0,-0.98252,3e-05,1.91148]
[1780273359471,34.38,73702.02,0.0,-0.98252,3e-05,1.91148]
[1780273359891,34.39,73702.0,0.0,-0.98252,3e-05,1.912]
[1780273359976,34.39,73702.0,0.0,-0.98252,3e-05,1.912]
[1780273360142,34.39,73702.36,0.0,-0.98251,3e-05,1.91296]
[1780273361149,34.39,73697.56,0.0,-0.98264,3e-05,1.90044]
[1780273366325,34.39,73696.38,0.0,-0.98266,3e-05,1.898]
[1780273366470,34.39,73696.38,0.0,-0.98266,3e-05,1.898]
[1780273369205,34.39,73693.13,0.0,-0.98275,3e-05,1.89009]
[1780273372226,34.39,73689.21,0.0,-0.98285,3e-05,1.88014]
[1780273373233,34.39,73686.56,0.0,-0.98293,3e-05,1.87296]
[1780273373944,34.39,73686.56,0.0,-0.98293,3e-05,1.87296]
[1780273373970,34.39,73686.56,0.0,-0.98293,3e-05,1.87296]
[1780273374499,34.39,73686.56,0.0,-0.98293,3e-05,1.87296]
[1780273374722,34.39,73686.56,0.0,-0.98293,3e-05,1.87296]
[1780273374595,34.39,73686.55,0.0,-0.98293,3e-05,1.8731]
[1780273379275,34.4,73683.51,0.0,-0.983,3e-05,1.8665]
[1780273381448,34.4,73683.04,0.0,-0.98301,3e-05,1.86508]
[1780273381470,34.4,73683.04,0.0,-0.98301,3e-05,1.86508]
[1780273383303,34.4,73680.28,0.0,-0.98309,3e-05,1.85786]
[1780273388338,34.41,73680.21,0.0,-0.98307,3e-05,1.85951]
[1780273391359,34.41,73671.03,0.0,-0.98332,3e-05,1.83618]
[1780273392366,34.41,73667.05,0.0,-0.98343,3e-05,1.82573]
[1780273393373,34.41,73661.58,0.0,-0.98358,3e-05,1.81154]
[1780273395387,34.41,73662.72,0.0,-0.98354,3e-05,1.8148]
[1780273397401,34.41,73668.01,0.0,-0.98339,3e-05,1.8293]
[1780273398408,34.41,73673.68,0.0,-0.98323,3e-05,1.84442]
[1780273399415,34.42,73676.23,0.0,-0.98316,3e-05,1.85147]
[1780273400393,34.42,73676.23,0.0,-0.98316,3e-05,1.85147]
[1780273400473,34.42,73676.23,0.0,-0.98316,3e-05,1.85147]
[1780273400574,34.42,73677.97,0.0,-0.9831,3e-05,1.85678]
[1780273401429,34.42,73685.23,0.0,-0.9829,3e-05,1.87581]
[1780273402436,34.42,73689.25,0.0,-0.98278,3e-05,1.88679]
[1780273403443,34.42,73690.04,0.0,-0.98276,3e-05,1.88922]
[1780273405294,34.42,73690.72,0.0,-0.98273,3e-05,1.89133]
[1780273405470,34.42,73690.72,0.0,-0.98273,3e-05,1.89133]
[1780273406602,34.43,73692.75,0.0,-0.98267,3e-05,1.89734]
[1780273406721,34.43,73692.75,0.0,-0.98267,3e-05,1.89734]
[1780273406699,34.43,73697.51,0.0,-0.98253,3e-05,1.91031]
[1780273411499,34.43,73700.46,0.0,-0.98246,3e-05,1.91677]
[1780273412506,34.43,73704.43,0.0,-0.98235,3e-05,1.92742]
[1780273413513,34.43,73710.79,0.0,-0.98216,3e-05,1.94508]
[1780273414520,34.44,73715.39,0.0,-0.98202,3e-05,1.95778]
[1780273415873,34.44,73715.93,0.0,-0.98201,3e-05,1.95944]
[1780273415971,34.44,73715.93,0.0,-0.98201,3e-05,1.95944]
[1780273418548,34.44,73719.1,0.0,-0.98191,3e-05,1.96866]
[1780273421905,34.44,73718.04,0.0,-0.98193,3e-05,1.96632]
[1780273421973,34.44,73718.04,0.0,-0.98193,3e-05,1.96632]
[1780273422331,34.44,73718.04,0.0,-0.98193,3e-05,1.96632]
[1780273422471,34.44,73718.04,0.0,-0.98193,3e-05,1.96632]
[1780273422576,34.44,73716.01,0.0,-0.98199,3e-05,1.96098]
[1780273425597,34.44,73710.8,0.0,-0.98213,3e-05,1.94743]
[1780273426862,34.44,73710.67,0.0,-0.98213,3e-05,1.9473]
[1780273426973,34.44,73710.67,0.0,-0.98213,3e-05,1.9473]
[1780273433653,34.45,73710.3,0.0,-0.98213,3e-05,1.94789]
[1780273434660,34.45,73718.76,0.0,-0.98188,3e-05,1.97113]
[1780273435667,34.45,73719.7,0.0,-0.98185,3e-05,1.97389]
[1780273436544,34.45,73719.7,0.0,-0.98185,3e-05,1.97389]
[1780273436722,34.45,73719.7,0.0,-0.98185,3e-05,1.97389]
[1780273437233,34.45,73719.7,0.0,-0.98185,3e-05,1.97407]
[1780273437473,34.45,73719.7,0.0,-0.98185,3e-05,1.97407]
[1780273437681,34.45,73719.69,0.0,-0.98185,3e-05,1.97423]
[1780273442716,34.46,73719.97,0.0,-0.98183,3e-05,1.97593]
[1780273447751,34.46,73719.74,0.0,-0.98183,3e-05,1.97623]
[1780273448278,34.46,73719.74,0.0,-0.98183,3e-05,1.97623]
[1780273448471,34.46,73719.74,0.0,-0.98183,3e-05,1.97623]
[1780273453794,34.47,73726.55,0.0,-0.98161,3e-05,1.99609]
[1780273453913,34.47,73726.55,0.0,-0.98161,3e-05,1.99609]
[1780273453972,34.47,73726.55,0.0,-0.98161,3e-05,1.99609]
[1780273454800,34.47,73727.1,0.0,-0.9816,3e-05,1.99776]
[1780273454868,34.47,73727.1,0.0,-0.9816,3e-05,1.99776]
[1780273454973,34.47,73727.1,0.0,-0.9816,3e-05,1.99776]
[1780273455808,34.47,73727.04,0.0,-0.9816,3e-05,1.99775]
[1780273459836,34.47,73730.25,0.0,-0.98149,3e-05,2.00722]
[1780273461993,34.47,73730.1,0.0,-0.9815,3e-05,2.00694]
[1780273462222,34.47,73730.1,0.0,-0.9815,3e-05,2.00694]
[1780273465764,34.47,73728.65,0.0,-0.98154,3e-05,2.00319]
[1780273464872,34.47,73710.61,0.0,-0.98206,3e-05,1.95406]
[1780273465970,34.47,73710.61,0.0,-0.98206,3e-05,1.95406]
[1780273465978,34.47,73707.68,0.0,-0.98214,3e-05,1.94635]
[1780273467623,34.47,73707.68,0.0,-0.98214,3e-05,1.94635]
[1780273467722,34.47,73707.68,0.0,-0.98214,3e-05,1.94635]
[1780273467783,34.48,73706.88,0.0,-0.98216,3e-05,1.94477]
[1780273472928,34.48,73705.54,0.0,-0.98221,3e-05,1.93955]
[1780273474257,34.48,73705.54,0.0,-0.98221,3e-05,1.93955]
[1780273474471,34.48,73705.54,0.0,-0.98221,3e-05,1.93955]
[1780273479342,34.49,73704.52,0.0,-0.98223,3e-05,1.93806]
[1780273479470,34.49,73704.52,0.0,-0.98223,3e-05,1.93806]
[1780273479761,34.49,73704.52,0.0,-0.98223,3e-05,1.93806]
[1780273479808,34.49,73705.02,0.0,-0.98221,3e-05,1.9399]
[1780273479973,34.49,73705.02,0.0,-0.98221,3e-05,1.9399]
[1780273485013,34.49,73707.02,0.0,-0.98214,3e-05,1.94647]
[1780273487308,34.49,73707.13,0.0,-0.98213,3e-05,1.947]
[1780273487470,34.49,73707.13,0.0,-0.98213,3e-05,1.947]
[1780273492476,34.5,73706.22,0.0,-0.98215,3e-05,1.9457]
[1780273492726,34.5,73706.22,0.0,-0.98215,3e-05,1.9457]
[1780273492826,34.5,73705.97,0.0,-0.98215,3e-05,1.94549]
[1780273493077,34.5,73705.97,0.0,-0.98215,3e-05,1.94549]
[1780273493221,34.5,73705.97,0.0,-0.98215,3e-05,1.94549]
[1780273499112,34.51,73703.69,0.0,-0.9822,3e-05,1.9408]
[1780273502337,34.51,73704.24,0.0,-0.98218,3e-05,1.94276]
[1780273502471,34.51,73704.24,0.0,-0.98218,3e-05,1.94276]
[1780273503341,34.51,73704.2,0.0,-0.98217,3e-05,1.94289]
[1780273503475,34.51,73704.2,0.0,-0.98217,3e-05,1.94289]
[1780273503565,34.51,73704.02,0.0,-0.98217,3e-05,1.94288]
[1780273509185,34.51,73704.69,0.0,-0.98214,3e-05,1.94585]
[1780273511199,34.52,73707.68,0.0,-0.98205,3e-05,1.95439]
[1780273513219,34.52,73707.68,0.0,-0.98205,3e-05,1.95461]
[1780273519255,34.52,73706.68,0.0,-0.98206,3e-05,1.95341]
[1780273521597,34.52,73707.31,0.0,-0.98204,3e-05,1.95533]
[1780273521723,34.52,73707.31,0.0,-0.98204,3e-05,1.95533]
[1780273521821,34.53,73707.58,0.0,-0.98203,3e-05,1.95649]
[1780273521951,34.53,73707.58,0.0,-0.98203,3e-05,1.95649]
[1780273521973,34.53,73707.58,0.0,-0.98203,3e-05,1.95649]
[1780273527311,34.53,73707.34,0.0,-0.98202,3e-05,1.95689]
[1780273528318,34.53,73712.18,0.0,-0.98188,3e-05,1.97027]
[1780273529325,34.53,73716.32,0.0,-0.98176,3e-05,1.98177]
[1780273530332,34.53,73721.55,0.0,-0.9816,3e-05,1.9963]
[1780273530931,34.53,73721.55,0.0,-0.9816,3e-05,1.9963]
[1780273530974,34.53,73721.55,0.0,-0.9816,3e-05,1.9963]
[1780273531652,34.53,73721.55,0.0,-0.9816,3e-05,1.9963]
[1780273531719,34.53,73721.55,0.0,-0.9816,3e-05,1.9963]
[1780273531753,34.53,73723.31,0.0,-0.98157,3e-05,1.99858]
[1780273534115,34.53,73721.84,0.0,-0.98162,3e-05,1.99468]
[1780273534223,34.53,73721.84,0.0,-0.98162,3e-05,1.99468]
[1780273534360,34.53,73723.78,0.0,-0.98156,3e-05,2.00018]
[1780273539398,34.54,73724.28,0.0,-0.98154,3e-05,2.00211]
[1780273539472,34.54,73724.28,0.0,-0.98154,3e-05,2.00211]
[1780273545438,34.54,73725.58,0.0,-0.98149,3e-05,2.00664]
[1780273547197,34.54,73725.35,0.0,-0.98149,3e-05,2.00614]
[1780273547220,34.54,73725.35,0.0,-0.98149,3e-05,2.00614]
[1780273547583,34.54,73725.35,0.0,-0.98149,3e-05,2.00614]
[1780273547720,34.54,73725.35,0.0,-0.98149,3e-05,2.00614]
[1780273547818,34.54,73725.31,0.0,-0.98149,3e-05,2.00629]
[1780273551297,34.54,73727.32,0.0,-0.98143,3e-05,2.01211]
[1780273551473,34.54,73727.32,0.0,-0.98143,3e-05,2.01211]
[1780273551674,34.54,73727.32,0.0,-0.98143,3e-05,2.01211]
[1780273551719,34.54,73727.32,0.0,-0.98143,3e-05,2.01211]
[1780273551775,34.54,73732.56,0.0,-0.98127,3e-05,2.02691]
[1780273556523,34.55,73736.09,0.0,-0.98116,3e-05,2.03714]
[1780273558451,34.55,73736.98,0.0,-0.98113,3e-05,2.03998]
[1780273558472,34.55,73736.98,0.0,-0.98113,3e-05,2.03998]
[1780273558681,34.55,73736.98,0.0,-0.98113,3e-05,2.03998]
[1780273558724,34.55,73736.98,0.0,-0.98113,3e-05,2.03998]
[1780273558766,34.55,73735.89,0.0,-0.98116,3e-05,2.03734]
[1780273559546,34.55,73738.68,0.0,-0.98107,3e-05,2.04516]
[1780273561560,34.55,73734.26,0.0,-0.9812,3e-05,2.03293]
[1780273562240,34.55,73734.26,0.0,-0.9812,3e-05,2.03293]
[1780273562299,34.55,73734.26,0.0,-0.9812,3e-05,2.03293]
[1780273562472,34.55,73734.26,0.0,-0.9812,3e-05,2.03293]
[1780273562567,34.55,73734.24,0.0,-0.9812,3e-05,2.03293]
[1780273564582,34.55,73725.73,0.0,-0.98146,3e-05,2.00944]
[1780273565589,34.55,73719.62,0.0,-0.98164,3e-05,1.99267]
[1780273566933,34.55,73719.7,0.0,-0.98163,3e-05,1.993]
[1780273566973,34.55,73719.7,0.0,-0.98163,3e-05,1.993]
[1780273567193,34.55,73719.7,0.0,-0.98163,3e-05,1.993]
[1780273567225,34.55,73719.7,0.0,-0.98163,3e-05,1.993]
[1780273567603,34.55,73719.65,0.0,-0.98163,3e-05,1.99301]
[1780273572024,34.55,73719.14,0.0,-0.98164,3e-05,1.99218]
[1780273572088,34.55,73719.14,0.0,-0.98164,3e-05,1.99218]
[1780273572225,34.55,73719.14,0.0,-0.98164,3e-05,1.99218]
[1780273572638,34.55,73719.3,0.0,-0.98163,3e-05,1.9929]
[1780273577673,34.56,73719.92,0.0,-0.98161,3e-05,1.99531]
[1780273579782,34.56,73719.81,0.0,-0.98161,3e-05,1.99515]
[1780273579883,34.56,73719.96,0.0,-0.9816,3e-05,1.9957]
[1780273579972,34.56,73719.96,0.0,-0.9816,3e-05,1.9957]
[1780273580013,34.56,73719.96,0.0,-0.9816,3e-05,1.9957]
[1780273580222,34.56,73719.96,0.0,-0.9816,3e-05,1.9957]
[1780273580694,34.56,73720.24,0.0,-0.98159,3e-05,1.99661]
[1780273585729,34.56,73720.51,0.0,-0.98158,3e-05,1.99805]
[1780273590764,34.56,73720.42,0.0,-0.98157,3e-05,1.99854]
[1780273593113,34.57,73721.4,0.0,-0.98157,3e-05,1.99868]
[1780273593221,34.57,73721.4,0.0,-0.98157,3e-05,1.99868]
[1780273593478,34.57,73721.4,0.0,-0.98157,3e-05,1.99868]
[1780273593722,34.57,73721.4,0.0,-0.98157,3e-05,1.99868]
[1780273593785,34.57,73721.13,0.0,-0.98157,3e-05,1.99809]
[1780273598821,34.57,73720.95,0.0,-0.98157,3e-05,1.99836]
[1780273599827,34.57,73726.42,0.0,-0.98141,3e-05,2.01362]
[1780273600386,34.57,73726.42,0.0,-0.98141,3e-05,2.01362]
[1780273600472,34.57,73726.42,0.0,-0.98141,3e-05,2.01362]
[1780273600603,34.57,73726.42,0.0,-0.98141,3e-05,2.01362]
[1780273600722,34.57,73726.42,0.0,-0.98141,3e-05,2.01362]
[1780273600834,34.57,73730.76,0.0,-0.98128,3e-05,2.02579]
[1780273604862,34.57,73724.63,0.0,-0.98145,3e-05,2.00916]
[1780273605665,34.57,73724.63,0.0,-0.98145,3e-05,2.00916]
[1780273605721,34.57,73724.63,0.0,-0.98145,3e-05,2.00916]
[1780273605900,34.57,73724.63,0.0,-0.98145,3e-05,2.00916]
[1780273605948,34.57,73722.68,0.0,-0.98151,3e-05,2.0039]
[1780273605974,34.57,73722.68,0.0,-0.98151,3e-05,2.0039]
[1780273607883,34.57,73719.15,0.0,-0.98161,3e-05,1.99444]
[1780273609377,34.57,73717.9,0.0,-0.98165,3e-05,1.99115]
[1780273609471,34.57,73717.9,0.0,-0.98165,3e-05,1.99115]
[1780273611911,34.58,73713.41,0.0,-0.98177,3e-05,1.97932]
[1780273612486,34.58,73713.41,0.0,-0.98177,3e-05,1.97932]
[1780273612720,34.58,73713.41,0.0,-0.98177,3e-05,1.97932]
[1780273612918,34.58,73713.09,0.0,-0.98178,3e-05,1.97862]
[1780273613457,34.58,73713.09,0.0,-0.98178,3e-05,1.97862]
[1780273613472,34.58,73713.09,0.0,-0.98178,3e-05,1.97862]
[1780273613925,34.58,73715.39,0.0,-0.98171,3e-05,1.98509]
[1780273618960,34.58,73717.07,0.0,-0.98165,3e-05,1.99049]
[1780273619879,34.58,73717.07,0.0,-0.98165,3e-05,1.99049]
[1780273619975,34.58,73717.07,0.0,-0.98165,3e-05,1.99049]
[1780273619967,34.58,73717.43,0.0,-0.98164,3e-05,1.99163]
[1780273620124,34.58,73717.43,0.0,-0.98164,3e-05,1.99163]
[1780273620221,34.58,73717.43,0.0,-0.98164,3e-05,1.99163]
[1780273620974,34.58,73719.51,0.0,-0.98158,3e-05,1.9975]
[1780273624327,34.58,73720.61,0.0,-0.98154,3e-05,2.00082]
[1780273624474,34.58,73720.61,0.0,-0.98154,3e-05,2.00082]
[1780273624555,34.58,73720.61,0.0,-0.98154,3e-05,2.00082]
[1780273624723,34.58,73720.61,0.0,-0.98154,3e-05,2.00082]
[1780273624821,34.58,73721.97,0.0,-0.9815,3e-05,2.00484]
[1780273630039,34.59,73722.6,0.0,-0.98147,3e-05,2.00724]
[1780273634588,34.59,73723.04,0.0,-0.98146,3e-05,2.00884]
[1780273634721,34.59,73723.04,0.0,-0.98146,3e-05,2.00884]
[1780273634821,34.59,73722.48,0.0,-0.98147,3e-05,2.00755]
[1780273635125,34.59,73722.48,0.0,-0.98147,3e-05,2.00755]
[1780273635222,34.59,73722.48,0.0,-0.98147,3e-05,2.00755]
[1780273641116,34.59,73731.96,0.0,-0.98118,3e-05,2.03467]
[1780273642511,34.59,73731.96,0.0,-0.98118,3e-05,2.03467]
[1780273642720,34.59,73731.96,0.0,-0.98118,3e-05,2.03467]
[1780273642995,34.59,73731.96,0.0,-0.98118,3e-05,2.03467]
[1780273642822,34.59,73737.03,0.0,-0.98102,3e-05,2.04901]
[1780273643224,34.59,73737.03,0.0,-0.98102,3e-05,2.04901]
[1780273649172,34.59,73738.07,0.0,-0.98099,3e-05,2.0523]
[1780273650341,34.59,73738.07,0.0,-0.98099,3e-05,2.0523]
[1780273650473,34.59,73738.07,0.0,-0.98099,3e-05,2.0523]
[1780273651007,34.59,73738.07,0.0,-0.98099,3e-05,2.0523]
[1780273650574,34.59,73740.11,0.0,-0.98093,3e-05,2.05808]
[1780273651220,34.59,73740.11,0.0,-0.98093,3e-05,2.05808]
[1780273652193,34.59,73743.81,0.0,-0.98084,3e-05,2.06568]
[1780273653201,34.59,73753.03,0.0,-0.98056,3e-05,2.09186]
[1780273654207,34.59,73755.02,0.0,-0.98049,3e-05,2.09751]
[1780273655214,34.59,73758.41,0.0,-0.98039,3e-05,2.10718]
[1780273656221,34.59,73763.18,0.0,-0.98024,3e-05,2.12083]
[1780273658235,34.59,73765.68,0.0,-0.98016,3e-05,2.12789]
[1780273659076,34.59,73765.68,0.0,-0.98016,3e-05,2.12789]
[1780273659223,34.59,73765.68,0.0,-0.98016,3e-05,2.12789]
[1780273659721,34.59,73765.68,0.0,-0.98016,3e-05,2.12789]
[1780273659976,34.59,73765.68,0.0,-0.98016,3e-05,2.12789]
[1780273659823,34.59,73765.66,0.0,-0.98017,3e-05,2.12766]
[1780273664277,34.59,73770.55,0.0,-0.98002,3e-05,2.14147]
[1780273665284,34.59,73768.22,0.0,-0.98009,3e-05,2.13461]
[1780273669498,34.59,73768.08,0.0,-0.9801,3e-05,2.13392]
[1780273669721,34.59,73768.08,0.0,-0.9801,3e-05,2.13392]
[1780273669823,34.59,73768.05,0.0,-0.9801,3e-05,2.13364]
[1780273670200,34.59,73768.05,0.0,-0.9801,3e-05,2.13364]
[1780273670222,34.59,73768.05,0.0,-0.9801,3e-05,2.13364]
[1780273673566,34.59,73767.92,0.0,-0.98011,3e-05,2.13307]
[1780273673722,34.59,73767.92,0.0,-0.98011,3e-05,2.13307]
[1780273675220,34.59,73768.05,0.0,-0.98011,3e-05,2.13326]
[1780273675354,34.59,73767.84,0.0,-0.98011,3e-05,2.13256]
[1780273679806,34.59,73767.83,0.0,-0.98012,3e-05,2.13234]
[1780273679821,34.59,73767.83,0.0,-0.98012,3e-05,2.13234]
[1780273679973,34.59,73767.83,0.0,-0.98012,3e-05,2.13234]
[1780273680065,34.59,73768.38,0.0,-0.9801,3e-05,2.13366]
[1780273680100,34.59,73768.38,0.0,-0.9801,3e-05,2.13366]
[1780273680221,34.59,73768.38,0.0,-0.9801,3e-05,2.13366]
[1780273680390,34.59,73770.85,0.0,-0.98002,3e-05,2.14082]
[1780273683410,34.58,73775.79,0.0,-0.97987,3e-05,2.15486]
[1780273684417,34.58,73781.72,0.0,-0.97968,3e-05,2.17207]
[1780273685165,34.58,73781.72,0.0,-0.97968,3e-05,2.17207]
[1780273685207,34.58,73781.72,0.0,-0.97968,3e-05,2.17207]
[1780273685221,34.58,73781.72,0.0,-0.97968,3e-05,2.17207]
[1780273685674,34.58,73781.72,0.0,-0.97968,3e-05,2.17207]
[1780273685719,34.58,73781.72,0.0,-0.97968,3e-05,2.17207]
[1780273685994,34.58,73781.72,0.0,-0.97968,3e-05,2.17207]
[1780273686023,34.58,73784.06,0.0,-0.9796,3e-05,2.17928]
[1780273686431,34.58,73792.82,0.0,-0.97932,3e-05,2.20516]
[1780273687438,34.59,73794.21,0.0,-0.97927,3e-05,2.20974]
[1780273691466,34.59,73804.84,0.0,-0.97891,3e-05,2.24259]
[1780273692473,34.59,73808.39,0.0,-0.97879,3e-05,2.25367]
[1780273693480,34.59,73810.67,0.0,-0.97871,3e-05,2.26091]
[1780273698530,34.6,73819.07,0.0,-0.97841,3e-05,2.28821]
[1780273699537,34.6,73822.96,0.0,-0.97827,3e-05,2.30041]
[1780273701551,34.6,73832.1,0.0,-0.97795,3e-05,2.3291]
[1780273702558,34.6,73831.56,0.0,-0.97797,3e-05,2.32767]
[1780273706350,34.6,73831.43,0.0,-0.97798,3e-05,2.32662]
[1780273706419,34.6,73831.43,0.0,-0.97798,3e-05,2.32662]
[1780273706469,34.6,73831.43,0.0,-0.97798,3e-05,2.32662]
[1780273706586,34.6,73831.19,0.0,-0.97799,3e-05,2.32544]
[1780273707887,34.6,73831.19,0.0,-0.97799,3e-05,2.32544]
[1780273707937,34.6,73831.19,0.0,-0.97799,3e-05,2.32544]
[1780273707971,34.6,73831.19,0.0,-0.97799,3e-05,2.32544]
[1780273713569,34.59,73831.39,0.0,-0.97805,3e-05,2.32025]
[1780273713621,34.59,73831.39,0.0,-0.97805,3e-05,2.32025]
[1780273713720,34.59,73831.39,0.0,-0.97805,3e-05,2.32025]
[1780273713822,34.59,73831.13,0.0,-0.97806,3e-05,2.31901]
[1780273715923,34.59,73831.2,0.0,-0.97806,3e-05,2.31879]
[1780273715971,34.59,73831.2,0.0,-0.97806,3e-05,2.31879]
[1780273716955,34.58,73830.29,0.0,-0.9781,3e-05,2.31512]
[1780273717057,34.58,73827.57,0.0,-0.9782,3e-05,2.30633]
[1780273718672,34.58,73825.7,0.0,-0.97827,3e-05,2.30019]
[1780273719264,34.58,73825.7,0.0,-0.97827,3e-05,2.30019]
[1780273719316,34.58,73825.7,0.0,-0.97827,3e-05,2.30019]
[1780273719508,34.58,73825.7,0.0,-0.97827,3e-05,2.30019]
[1780273719657,34.58,73825.7,0.0,-0.97827,3e-05,2.30019]
[1780273719679,34.58,73821.53,0.0,-0.97841,3e-05,2.28703]
[1780273720838,34.58,73821.53,0.0,-0.97841,3e-05,2.28703]
[1780273720856,34.58,73821.51,0.0,-0.97842,3e-05,2.28621]
[1780273726729,34.57,73821.33,0.0,-0.97845,3e-05,2.28386]
[1780273727326,34.57,73821.33,0.0,-0.97845,3e-05,2.28386]
[1780273727377,34.57,73821.33,0.0,-0.97845,3e-05,2.28386]
[1780273727735,34.57,73819.57,0.0,-0.97851,3e-05,2.27815]
[1780273728824,34.57,73819.57,0.0,-0.97851,3e-05,2.27815]
[1780273728876,34.57,73819.57,0.0,-0.97851,3e-05,2.27815]
[1780273728971,34.57,73819.57,0.0,-0.97851,3e-05,2.27815]
[1780273730756,34.57,73821.74,0.0,-0.97845,3e-05,2.28374]
[1780273731763,34.56,73827.0,0.0,-0.97828,3e-05,2.29948]
[1780273733280,34.56,73827.09,0.0,-0.97828,3e-05,2.29941]
[1780273733361,34.56,73827.09,0.0,-0.97828,3e-05,2.29941]
[1780273733469,34.56,73827.09,0.0,-0.97828,3e-05,2.29941]
[1780273738812,34.55,73826.57,0.0,-0.97832,3e-05,2.29563]
[1780273741113,34.55,73826.98,0.0,-0.97831,3e-05,2.29616]
[1780273740826,34.55,73829.64,0.0,-0.97822,3e-05,2.30432]
[1780273741149,34.55,73829.64,0.0,-0.97822,3e-05,2.30432]
[1780273741220,34.55,73829.64,0.0,-0.97822,3e-05,2.30432]
[1780273744854,34.56,73832.35,0.0,-0.97811,3e-05,2.3142]
[1780273747353,34.56,73832.58,0.0,-0.9781,3e-05,2.3155]
[1780273747421,34.56,73832.58,0.0,-0.9781,3e-05,2.3155]
[1780273747470,34.56,73832.58,0.0,-0.9781,3e-05,2.3155]
[1780273747876,34.56,73835.34,0.0,-0.978,3e-05,2.32431]
[1780273748883,34.56,73837.59,0.0,-0.97792,3e-05,2.33155]
[1780273749890,34.56,73836.14,0.0,-0.97798,3e-05,2.32663]
[1780273753602,34.56,73836.88,0.0,-0.97796,3e-05,2.32767]
[1780273753653,34.56,73836.88,0.0,-0.97796,3e-05,2.32767]
[1780273753719,34.56,73836.88,0.0,-0.97796,3e-05,2.32767]
[1780273758953,34.55,73838.01,0.0,-0.97795,3e-05,2.32863]
[1780273760577,34.55,73838.78,0.0,-0.97793,3e-05,2.33059]
[1780273760629,34.55,73838.78,0.0,-0.97793,3e-05,2.33059]
[1780273760718,34.55,73838.78,0.0,-0.97793,3e-05,2.33059]
[1780273761907,34.54,73837.87,0.0,-0.97797,3e-05,2.32735]
[1780273761974,34.54,73834.66,0.0,-0.97808,3e-05,2.31701]
[1780273762976,34.54,73834.66,0.0,-0.97808,3e-05,2.31701]
[1780273762981,34.54,73836.29,0.0,-0.97803,3e-05,2.32164]
[1780273768016,34.53,73834.99,0.0,-0.9781,3e-05,2.31561]
[1780273770088,34.53,73835.32,0.0,-0.97809,3e-05,2.31623]
[1780273770178,34.53,73836.15,0.0,-0.97807,3e-05,2.3184]
[1780273770973,34.53,73836.15,0.0,-0.97807,3e-05,2.3184]
[1780273776072,34.52,73836.07,0.0,-0.97813,3e-05,2.31268]
[1780273781107,34.51,73836.99,0.0,-0.97812,3e-05,2.31356]
[1780273783121,34.51,73840.03,0.0,-0.97802,3e-05,2.32215]
[1780273785135,34.51,73849.2,0.0,-0.97771,3e-05,2.35049]
[1780273786142,34.51,73851.18,0.0,-0.97764,3e-05,2.35621]
[1780273786445,34.51,73851.18,0.0,-0.97764,3e-05,2.35621]
[1780273786975,34.51,73851.18,0.0,-0.97764,3e-05,2.35621]
[1780273792185,34.5,73859.37,0.0,-0.97739,4e-05,2.37905]
[1780273793192,34.5,73862.36,0.0,-0.97729,4e-05,2.38797]
[1780273794199,34.5,73860.91,0.0,-0.97735,4e-05,2.38287]
[1780273795211,34.49,73864.61,0.0,-0.97722,4e-05,2.39404]
[1780273796216,34.49,73855.67,0.0,-0.97754,3e-05,2.36533]
[1780273797223,34.49,73856.06,0.0,-0.97753,3e-05,2.36607]
[1780273800244,34.48,73857.84,0.0,-0.97749,4e-05,2.3702]
[1780273801252,34.48,73864.15,0.0,-0.97727,4e-05,2.3896]
[1780273802258,34.48,73867.47,0.0,-0.97716,4e-05,2.39959]
[1780273803270,34.48,73872.53,0.0,-0.97699,4e-05,2.41514]
[1780273804972,34.48,73872.53,0.0,-0.97699,4e-05,2.41514]
[1780273805051,34.48,73887.3,0.0,-0.97645,4e-05,2.46274]
[1780273805296,34.48,73900.24,0.0,-0.97598,4e-05,2.50486]
[1780273806287,34.48,73904.21,0.0,-0.97583,4e-05,2.51786]
[1780273808203,34.48,73917.54,0.0,-0.97533,4e-05,2.56179]
[1780273808306,34.48,73937.52,0.0,-0.97457,4e-05,2.62895]
[1780273809313,34.47,73944.55,0.0,-0.97432,4e-05,2.65053]
[1780273810347,34.46,73954.24,0.0,-0.97397,4e-05,2.68103]
[1780273811895,34.46,73954.24,0.0,-0.97397,4e-05,2.68103]
[1780273812147,34.46,73954.24,0.0,-0.97397,4e-05,2.68103]
[1780273811909,34.45,73964.45,0.0,-0.9736,4e-05,2.71313]
[1780273812342,34.44,73967.03,0.0,-0.97354,4e-05,2.71833]
[1780273813360,34.43,73973.05,0.0,-0.97334,4e-05,2.73548]
[1780273814365,34.41,73978.8,0.0,-0.97316,4e-05,2.7515]
[1780273815886,34.41,73978.8,0.0,-0.97316,4e-05,2.7515]
[1780273816379,34.38,73981.49,0.0,-0.97315,4e-05,2.75225]
[1780273817977,34.38,73981.49,0.0,-0.97315,4e-05,2.75225]
[1780273818037,34.38,73976.0,0.0,-0.97338,4e-05,2.73213]
[1780273818393,34.38,73981.29,0.0,-0.97317,4e-05,2.75069]
[1780273820408,34.38,73971.81,0.0,-0.97356,4e-05,2.71661]
[1780273821424,34.38,73962.98,0.0,-0.97392,4e-05,2.68558]
[1780273822426,34.37,73958.14,0.0,-0.97412,4e-05,2.66855]
[1780273823433,34.37,73959.82,0.0,-0.97405,4e-05,2.67404]
[1780273825448,34.37,73957.15,0.0,-0.97417,4e-05,2.66423]
[1780273826730,34.37,73957.15,0.0,-0.97417,4e-05,2.66423]
[1780273826831,34.37,73937.85,0.0,-0.97492,4e-05,2.59821]
[1780273827461,34.37,73929.67,0.0,-0.97524,4e-05,2.57054]
[1780273828468,34.37,73926.03,0.0,-0.97538,4e-05,2.55824]
[1780273829477,34.37,73924.18,0.0,-0.97545,4e-05,2.55196]
[1780273830483,34.37,73931.19,0.0,-0.97518,4e-05,2.57528]
[1780273831490,34.37,73916.81,0.0,-0.97576,4e-05,2.52396]
[1780273832497,34.37,73915.65,0.0,-0.9758,4e-05,2.52007]
[1780273834512,34.37,73904.39,0.0,-0.97622,4e-05,2.48306]
[1780273835588,34.37,73904.39,0.0,-0.97622,4e-05,2.48306]
[1780273835651,34.37,73893.21,0.0,-0.97663,4e-05,2.44673]
[1780273836525,34.37,73893.11,0.0,-0.97663,4e-05,2.44647]
[1780273837532,34.37,73889.4,0.0,-0.97677,4e-05,2.43389]
[1780273838539,34.36,73884.77,0.0,-0.97695,4e-05,2.41843]
[1780273839546,34.36,73877.14,0.0,-0.97722,4e-05,2.39351]
[1780273840553,34.36,73871.9,0.0,-0.97742,4e-05,2.37638]
[1780273841560,34.36,73875.14,0.0,-0.97731,4e-05,2.38613]
[1780273842567,34.36,73882.76,0.0,-0.97704,4e-05,2.40985]
[1780273843574,34.35,73885.72,0.0,-0.97694,4e-05,2.41876]
[1780273844581,34.35,73880.12,0.0,-0.97715,4e-05,2.4003]
[1780273845588,34.35,73882.16,0.0,-0.97708,4e-05,2.40626]
[1780273846595,34.35,73879.6,0.0,-0.97718,4e-05,2.39755]
[1780273849616,34.34,73884.18,0.0,-0.97703,4e-05,2.41055]
[1780273850623,34.34,73886.01,0.0,-0.97697,4e-05,2.41654]
[1780273852769,34.34,73885.84,0.0,-0.97697,4e-05,2.41613]
[1780273852821,34.34,73885.84,0.0,-0.97697,4e-05,2.41613]
[1780273852974,34.34,73885.84,0.0,-0.97697,4e-05,2.41613]
[1780273853026,34.34,73888.17,0.0,-0.9769,4e-05,2.42245]
[1780273854651,34.34,73890.72,0.0,-0.97681,4e-05,2.43075]
[1780273855658,34.34,73878.26,0.0,-0.97726,4e-05,2.39034]
[1780273856665,34.34,73875.93,0.0,-0.97735,4e-05,2.38242]
[1780273859215,34.34,73876.18,0.0,-0.97734,4e-05,2.38341]
[1780273859222,34.34,73876.18,0.0,-0.97734,4e-05,2.38341]
[1780273859265,34.34,73876.18,0.0,-0.97734,4e-05,2.38341]
[1780273859686,34.34,73870.36,0.0,-0.97754,4e-05,2.36539]
[1780273861719,34.34,73870.87,0.0,-0.97753,4e-05,2.36652]
[1780273861738,34.34,73870.87,0.0,-0.97753,4e-05,2.36652]
[1780273861974,34.34,73870.87,0.0,-0.97753,4e-05,2.36652]
[1780273862075,34.33,73876.48,0.0,-0.97733,4e-05,2.38378]
[1780273862720,34.33,73874.84,0.0,-0.9774,4e-05,2.37808]
[1780273865742,34.33,73865.03,0.0,-0.97775,3e-05,2.34643]
[1780273866749,34.33,73860.35,0.0,-0.97792,3e-05,2.33137]
[1780273868763,34.33,73863.15,0.0,-0.97783,3e-05,2.3393]
[1780273871784,34.32,73859.25,0.0,-0.97798,3e-05,2.32591]
[1780273874805,34.32,73844.41,0.0,-0.9785,3e-05,2.2789]
[1780273875813,34.32,73842.77,0.0,-0.97856,3e-05,2.27357]
[1780273877828,34.31,73838.4,0.0,-0.97871,3e-05,2.25963]
[1780273878835,34.31,73836.85,0.0,-0.97877,3e-05,2.25463]
[1780273880849,34.31,73834.73,0.0,-0.97884,3e-05,2.24766]
[1780273885762,34.31,73834.5,0.0,-0.97886,3e-05,2.24595]
[1780273885812,34.31,73834.5,0.0,-0.97886,3e-05,2.24595]
[1780273885976,34.31,73834.5,0.0,-0.97886,3e-05,2.24595]
[1780273891938,34.3,73833.33,0.0,-0.97895,3e-05,2.23751]
[1780273895966,34.3,73835.29,0.0,-0.9789,3e-05,2.24244]
[1780273896973,34.3,73833.53,0.0,-0.97896,3e-05,2.23685]
[1780273897977,34.3,73833.53,0.0,-0.97896,3e-05,2.23685]
[1780273897980,34.29,73828.09,0.0,-0.97914,3e-05,2.22018]
[1780273898987,34.29,73826.0,0.0,-0.97921,3e-05,2.21365]
[1780273899994,34.29,73823.36,0.0,-0.9793,3e-05,2.20551]
[1780273901001,34.29,73820.72,0.0,-0.97939,3e-05,2.19741]
[1780273903015,34.29,73802.22,0.0,-0.97999,3e-05,2.14233]
[1780273904043,34.29,73788.8,0.0,-0.98042,3e-05,2.10328]
[1780273905033,34.29,73784.21,0.0,-0.98056,3e-05,2.08981]
[1780273906040,34.29,73779.54,0.0,-0.98071,3e-05,2.07643]
[1780273908054,34.29,73772.78,0.0,-0.98092,3e-05,2.05721]
[1780273909061,34.29,73767.06,0.0,-0.98109,3e-05,2.04105]
[1780273911075,34.29,73767.84,0.0,-0.98107,3e-05,2.0434]
[1780273913089,34.29,73772.02,0.0,-0.98094,3e-05,2.05542]
[1780273915103,34.29,73764.61,0.0,-0.98116,3e-05,2.03462]
[1780273916110,34.29,73760.18,0.0,-0.98129,3e-05,2.02223]
[1780273917117,34.29,73758.78,0.0,-0.98133,3e-05,2.01841]
[1780273917594,34.29,73758.78,0.0,-0.98133,3e-05,2.01841]
[1780273919970,34.29,73757.6,0.0,-0.98137,3e-05,2.01537]
[1780273920138,34.29,73757.75,0.0,-0.98136,3e-05,2.01592]
[1780273923159,34.3,73766.7,0.0,-0.98109,3e-05,2.04149]
[1780273926180,34.3,73774.76,0.0,-0.98084,3e-05,2.06465]
[1780273928788,34.3,73774.26,0.0,-0.98085,3e-05,2.06335]
[1780273928972,34.3,73774.26,0.0,-0.98085,3e-05,2.06335]
[1780273931670,34.3,73771.99,0.0,-0.98092,3e-05,2.05704]
[1780273931720,34.3,73771.99,0.0,-0.98092,3e-05,2.05704]
[1780273932222,34.3,73772.77,0.0,-0.98089,3e-05,2.05931]
[1780273933229,34.3,73776.07,0.0,-0.98079,3e-05,2.06877]
[1780273935882,34.3,73775.71,0.0,-0.9808,3e-05,2.06784]
[1780273935972,34.3,73775.71,0.0,-0.9808,3e-05,2.06784]
[1780273940174,34.3,73776.13,0.0,-0.98079,3e-05,2.06919]
[1780273940278,34.3,73758.75,0.0,-0.98132,3e-05,2.02007]
[1780273941285,34.3,73751.58,0.0,-0.98153,3e-05,2.00019]
[1780273942292,34.3,73752.39,0.0,-0.9815,3e-05,2.00258]
[1780273943935,34.3,73752.39,0.0,-0.9815,3e-05,2.00258]
[1780273949343,34.3,73745.27,0.0,-0.98171,3e-05,1.98384]
[1780273951357,34.31,73748.81,0.0,-0.98162,3e-05,1.99114]
[1780273951900,34.31,73748.81,0.0,-0.98162,3e-05,1.99114]
[1780273951978,34.31,73748.81,0.0,-0.98162,3e-05,1.99114]
[1780273952364,34.31,73756.74,0.0,-0.98138,3e-05,2.01336]
[1780273953371,34.31,73769.35,0.0,-0.981,3e-05,2.04896]
[1780273954378,34.31,73771.96,0.0,-0.98092,3e-05,2.05643]
[1780273958406,34.31,73778.23,0.0,-0.98072,3e-05,2.07451]
[1780273961019,34.31,73778.58,0.0,-0.98071,3e-05,2.07554]
[1780273961221,34.31,73778.58,0.0,-0.98071,3e-05,2.07554]
[1780273962264,34.31,73779.04,0.0,-0.9807,3e-05,2.0769]
[1780273962324,34.31,73778.69,0.0,-0.98071,3e-05,2.07592]
[1780273962470,34.31,73778.69,0.0,-0.98071,3e-05,2.07592]
[1780273967906,34.31,73778.81,0.0,-0.9807,3e-05,2.07632]
[1780273970492,34.31,73770.14,0.0,-0.98097,3e-05,2.05172]
[1780273971499,34.31,73770.91,0.0,-0.98095,3e-05,2.05396]
[1780273973513,34.31,73767.53,0.0,-0.98105,3e-05,2.04451]
[1780273974532,34.31,73767.53,0.0,-0.98105,3e-05,2.04451]
[1780273974722,34.31,73767.53,0.0,-0.98105,3e-05,2.04451]
[1780273977541,34.31,73770.95,0.0,-0.98094,3e-05,2.05449]
[1780273979979,34.31,73771.81,0.0,-0.98091,3e-05,2.05699]
[1780273980222,34.31,73771.81,0.0,-0.98091,3e-05,2.05699]
[1780273981614,34.31,73773.84,0.0,-0.98085,3e-05,2.06287]
[1780273981720,34.31,73773.84,0.0,-0.98085,3e-05,2.06287]
[1780273981821,34.31,73772.42,0.0,-0.98089,3e-05,2.05887]
[1780273984404,34.31,73772.59,0.0,-0.98089,3e-05,2.05941]
[1780273984477,34.31,73773.38,0.0,-0.98086,3e-05,2.0617]
[1780273986606,34.31,73776.26,0.0,-0.98077,3e-05,2.07003]
[1780273991640,34.31,73777.81,0.0,-0.98072,3e-05,2.07455]
[1780273993654,34.31,73784.09,0.0,-0.98053,3e-05,2.09258]
[1780273994661,34.31,73791.26,0.0,-0.9803,3e-05,2.11326]
[1780273998689,34.31,73785.39,0.0,-0.98049,3e-05,2.09608]
[1780274003279,34.31,73783.74,0.0,-0.98054,3e-05,2.09125]
[1780274003471,34.31,73783.17,0.0,-0.98056,3e-05,2.08956]
[1780274004913,34.31,73783.0,0.0,-0.98057,3e-05,2.08907]
[1780274004972,34.31,73783.0,0.0,-0.98057,3e-05,2.08907]
[1780274005073,34.31,73782.44,0.0,-0.98058,3e-05,2.08744]
[1780274010773,34.31,73779.76,0.0,-0.98067,3e-05,2.07965]
[1780274011780,34.31,73756.23,0.0,-0.98141,3e-05,2.01023]
[1780274012787,34.31,73754.11,0.0,-0.98147,3e-05,2.00444]
[1780274016815,34.31,73751.37,0.0,-0.98155,3e-05,1.99761]
[1780274021850,34.32,73752.14,0.0,-0.98152,3e-05,2.00044]
[1780274022857,34.32,73741.98,0.0,-0.98182,3e-05,1.97249]
[1780274023864,34.32,73740.59,0.0,-0.98185,3e-05,1.96886]
[1780274025879,34.32,73733.17,0.0,-0.98207,3e-05,1.94895]
[1780274026886,34.32,73732.01,0.0,-0.9821,3e-05,1.94601]
[1780274028901,34.32,73736.05,0.0,-0.98198,3e-05,1.9575]
[1780274029907,34.32,73739.19,0.0,-0.98188,3e-05,1.9663]
[1780274032350,34.32,73739.35,0.0,-0.98188,3e-05,1.96694]
[1780274032473,34.33,73739.29,0.0,-0.98187,3e-05,1.96716]
[1780274036725,34.33,73739.22,0.0,-0.98187,3e-05,1.96754]
[1780274036858,34.33,73739.22,0.0,-0.98187,3e-05,1.96754]
[1780274036971,34.33,73739.22,0.0,-0.98187,3e-05,1.96754]
[1780274037067,34.33,73738.88,0.0,-0.98188,3e-05,1.9668]
[1780274042998,34.33,73736.9,0.0,-0.98192,3e-05,1.96255]
[1780274045832,34.34,73738.32,0.0,-0.98188,3e-05,1.96684]
[1780274045978,34.34,73738.32,0.0,-0.98188,3e-05,1.96684]
[1780274047026,34.34,73740.82,0.0,-0.9818,3e-05,1.9741]
[1780274048393,34.34,73740.82,0.0,-0.9818,3e-05,1.9741]
[1780274048471,34.34,73740.82,0.0,-0.9818,3e-05,1.9741]
[1780274049040,34.34,73739.23,0.0,-0.98184,3e-05,1.97009]
[1780274049791,34.34,73739.23,0.0,-0.98184,3e-05,1.97009]
[1780274049971,34.34,73739.23,0.0,-0.98184,3e-05,1.97009]
[1780274055082,34.34,73739.23,0.0,-0.98183,3e-05,1.97122]
[1780274059113,34.35,73746.26,0.0,-0.98161,3e-05,1.99136]
[1780274060120,34.35,73747.34,0.0,-0.98158,3e-05,1.9945]
[1780274061376,34.35,73747.34,0.0,-0.98158,3e-05,1.9945]
[1780274061474,34.35,73747.34,0.0,-0.98158,3e-05,1.9945]
[1780274062906,34.35,73747.94,0.0,-0.98156,3e-05,1.99646]
[1780274062975,34.35,73747.94,0.0,-0.98156,3e-05,1.99646]
[1780274063008,34.35,73747.94,0.0,-0.98156,3e-05,1.9966]
[1780274064148,34.35,73744.62,0.0,-0.98165,3e-05,1.98755]
[1780274065802,34.35,73745.73,0.0,-0.98162,3e-05,1.99078]
[1780274065974,34.35,73745.73,0.0,-0.98162,3e-05,1.99078]
[1780274071197,34.35,73748.09,0.0,-0.98156,3e-05,1.99534]
[1780274074218,34.35,73752.34,0.0,-0.98143,3e-05,2.00755]
[1780274076233,34.35,73752.6,0.0,-0.98142,3e-05,2.00839]
[1780274076475,34.35,73752.6,0.0,-0.98142,3e-05,2.00839]
[1780274078309,34.36,73752.57,0.0,-0.98142,3e-05,2.00854]
[1780274078471,34.36,73752.57,0.0,-0.98142,3e-05,2.00854]
[1780274078410,34.36,73752.59,0.0,-0.98142,3e-05,2.00871]
[1780274080260,34.36,73757.06,0.0,-0.98128,3e-05,2.02143]
[1780274082273,34.36,73760.3,0.0,-0.98117,3e-05,2.03177]
[1780274084004,34.36,73760.35,0.0,-0.98117,3e-05,2.03199]
[1780274084222,34.36,73760.35,0.0,-0.98117,3e-05,2.03199]
[1780274089323,34.36,73761.46,0.0,-0.98113,3e-05,2.03555]
[1780274092344,34.36,73765.6,0.0,-0.981,3e-05,2.04743]
[1780274093351,34.36,73769.77,0.0,-0.98087,3e-05,2.0593]
[1780274096372,34.37,73785.1,0.0,-0.9804,3e-05,2.10328]
[1780274098386,34.37,73815.35,0.0,-0.97943,3e-05,2.19191]
[1780274098954,34.37,73815.35,0.0,-0.97943,3e-05,2.19191]
[1780274099394,34.36,73820.52,0.0,-0.97926,3e-05,2.20728]
[1780274100401,34.36,73819.86,0.0,-0.97929,3e-05,2.20511]
[1780274101610,34.36,73819.41,0.0,-0.9793,3e-05,2.20355]
[1780274101902,34.36,73819.41,0.0,-0.9793,3e-05,2.20355]
[1780274102415,34.36,73823.41,0.0,-0.97917,3e-05,2.21531]
[1780274103422,34.36,73829.71,0.0,-0.97897,3e-05,2.23406]
[1780274105436,34.36,73831.09,0.0,-0.97893,3e-05,2.23774]
[1780274108457,34.36,73822.83,0.0,-0.97921,3e-05,2.21206]
[1780274109464,34.36,73816.16,0.0,-0.97943,3e-05,2.19186]
[1780274110471,34.36,73811.99,0.0,-0.97957,3e-05,2.17924]
[1780274111478,34.35,73810.93,0.0,-0.97961,3e-05,2.17574]
[1780274116513,34.35,73805.87,0.0,-0.97978,3e-05,2.15999]
[1780274117520,34.35,73809.65,0.0,-0.97966,3e-05,2.17101]
[1780274119536,34.35,73809.77,0.0,-0.97966,3e-05,2.17121]
[1780274119588,34.35,73810.12,0.0,-0.97965,3e-05,2.17209]
[1780274119721,34.35,73810.12,0.0,-0.97965,3e-05,2.17209]
[1780274121548,34.35,73806.31,0.0,-0.97977,3e-05,2.16054]
[1780274123783,34.35,73805.84,0.0,-0.97979,3e-05,2.1589]
[1780274123831,34.35,73805.84,0.0,-0.97979,3e-05,2.1589]
[1780274123973,34.35,73805.84,0.0,-0.97979,3e-05,2.1589]
[1780274125544,34.35,73805.84,0.0,-0.97979,3e-05,2.1589]
[1780274124569,34.35,73804.87,0.0,-0.97982,3e-05,2.15591]
[1780274125721,34.35,73804.87,0.0,-0.97982,3e-05,2.15591]
[1780274129899,34.34,73803.6,0.0,-0.97987,3e-05,2.1517]
[1780274130000,34.34,73796.44,0.0,-0.9801,3e-05,2.13064]
[1780274130926,34.34,73796.44,0.0,-0.9801,3e-05,2.13064]
[1780274130977,34.34,73796.44,0.0,-0.9801,3e-05,2.13064]
[1780274131722,34.34,73797.21,0.0,-0.98011,3e-05,2.1291]
[1780274131765,34.34,73799.42,0.0,-0.98004,3e-05,2.13547]
[1780274132625,34.34,73802.35,0.0,-0.97995,3e-05,2.14395]
[1780274134335,34.34,73802.35,0.0,-0.97995,3e-05,2.14395]
[1780274134472,34.34,73802.35,0.0,-0.97995,3e-05,2.14395]
[1780274134510,34.34,73801.89,0.0,-0.97997,3e-05,2.1424]
[1780274135492,34.34,73801.89,0.0,-0.97997,3e-05,2.1424]
[1780274135723,34.34,73801.91,0.0,-0.97997,3e-05,2.14235]
[1780274135824,34.34,73804.74,0.0,-0.97988,3e-05,2.15065]
[1780274140326,34.34,73806.98,0.0,-0.97981,3e-05,2.15688]
[1780274140471,34.34,73806.98,0.0,-0.97981,3e-05,2.15688]
[1780274141324,34.34,73805.97,0.0,-0.97984,3e-05,2.15366]
[1780274141471,34.34,73805.97,0.0,-0.97984,3e-05,2.15366]
[1780274141573,34.34,73807.09,0.0,-0.97981,3e-05,2.15683]
[1780274144983,34.34,73807.06,0.0,-0.97981,3e-05,2.15662]
[1780274145223,34.34,73807.06,0.0,-0.97981,3e-05,2.15662]
[1780274145324,34.34,73812.93,0.0,-0.97962,3e-05,2.17369]
[1780274146723,34.33,73815.12,0.0,-0.97956,3e-05,2.17987]
[1780274147730,34.33,73820.11,0.0,-0.9794,3e-05,2.19455]
[1780274149744,34.33,73830.23,0.0,-0.97907,3e-05,2.2245]
[1780274150606,34.33,73830.23,0.0,-0.97907,3e-05,2.2245]
[1780274150729,34.33,73830.23,0.0,-0.97907,3e-05,2.2245]
[1780274150758,34.33,73829.34,0.0,-0.9791,3e-05,2.22158]
[1780274151764,34.33,73818.7,0.0,-0.97945,3e-05,2.18949]
[1780274152771,34.33,73808.85,0.0,-0.97977,3e-05,2.16014]
[1780274153779,34.33,73792.91,0.0,-0.98028,3e-05,2.11355]
[1780274154786,34.33,73787.29,0.0,-0.98046,3e-05,2.09713]
[1780274158188,34.33,73787.74,0.0,-0.98045,3e-05,2.09837]
[1780274158220,34.33,73787.74,0.0,-0.98045,3e-05,2.09837]
[1780274160797,34.33,73788.62,0.0,-0.98042,3e-05,2.10058]
[1780274160973,34.33,73788.62,0.0,-0.98042,3e-05,2.10058]
[1780274161074,34.32,73788.98,0.0,-0.98042,3e-05,2.10094]
[1780274165497,34.32,73786.69,0.0,-0.9805,3e-05,2.09367]
[1780274165722,34.32,73787.43,0.0,-0.98048,3e-05,2.09556]
[1780274169698,34.32,73788.09,0.0,-0.98046,3e-05,2.09738]
[1780274169721,34.32,73788.09,0.0,-0.98046,3e-05,2.09738]
[1780274169992,34.32,73788.09,0.0,-0.98046,3e-05,2.09738]
[1780274170223,34.32,73788.09,0.0,-0.98046,3e-05,2.09738]
[1780274170324,34.32,73788.28,0.0,-0.98045,3e-05,2.0979]
[1780274176506,34.32,73788.51,0.0,-0.98045,3e-05,2.09842]
[1780274176721,34.32,73788.51,0.0,-0.98045,3e-05,2.09837]
[1780274181982,34.32,73787.73,0.0,-0.98047,3e-05,2.096]
[1780274183107,34.32,73787.73,0.0,-0.98047,3e-05,2.096]
[1780274183222,34.32,73787.73,0.0,-0.98047,3e-05,2.096]
[1780274183997,34.32,73794.37,0.0,-0.98026,3e-05,2.11515]
[1780274185009,34.32,73804.95,0.0,-0.97993,3e-05,2.14596]
[1780274186011,34.32,73804.13,0.0,-0.97996,3e-05,2.14344]
[1780274188537,34.32,73805.35,0.0,-0.97992,3e-05,2.14692]
[1780274188538,34.32,73804.46,0.0,-0.97995,3e-05,2.1441]
[1780274188721,34.32,73804.46,0.0,-0.97995,3e-05,2.1441]
[1780274190040,34.32,73798.03,0.0,-0.98015,3e-05,2.12521]
[1780274192054,34.32,73796.92,0.0,-0.98022,3e-05,2.11888]
[1780274193977,34.32,73795.94,0.0,-0.98025,3e-05,2.11597]
[1780274198885,34.32,73794.84,0.0,-0.98029,3e-05,2.11251]
[1780274198940,34.32,73794.84,0.0,-0.98029,3e-05,2.11251]
[1780274198972,34.32,73794.84,0.0,-0.98029,3e-05,2.11251]
[1780274199103,34.32,73794.7,0.0,-0.98029,3e-05,2.11206]
[1780274204137,34.31,73794.51,0.0,-0.9803,3e-05,2.1113]
[1780274205123,34.31,73794.51,0.0,-0.9803,3e-05,2.1113]
[1780274205127,34.31,73794.51,0.0,-0.9803,3e-05,2.1113]
[1780274205221,34.31,73794.51,0.0,-0.9803,3e-05,2.1113]
[1780274205224,34.31,73794.74,0.0,-0.98029,3e-05,2.11193]
[1780274207159,34.31,73801.64,0.0,-0.98008,3e-05,2.13192]
[1780274209134,34.31,73802.91,0.0,-0.98004,3e-05,2.13556]
[1780274209220,34.31,73802.91,0.0,-0.98004,3e-05,2.13556]
[1780274209249,34.31,73802.91,0.0,-0.98004,3e-05,2.13556]
[1780274209472,34.31,73802.91,0.0,-0.98004,3e-05,2.13556]
[1780274209520,34.31,73802.9,0.0,-0.98004,3e-05,2.13545]
[1780274211187,34.31,73795.13,0.0,-0.98029,3e-05,2.11267]
[1780274212194,34.31,73790.21,0.0,-0.98044,3e-05,2.09841]
[1780274214783,34.31,73788.48,0.0,-0.9805,3e-05,2.0934]
[1780274214854,34.31,73788.48,0.0,-0.9805,3e-05,2.0934]
[1780274214973,34.31,73788.48,0.0,-0.9805,3e-05,2.0934]
[1780274215215,34.31,73789.6,0.0,-0.98046,3e-05,2.09662]
[1780274219333,34.31,73788.92,0.0,-0.98048,3e-05,2.09463]
[1780274219413,34.31,73788.92,0.0,-0.98048,3e-05,2.09463]
[1780274219471,34.31,73788.92,0.0,-0.98048,3e-05,2.09463]
[1780274219573,34.31,73788.87,0.0,-0.98048,3e-05,2.09447]
[1780274222264,34.31,73800.0,0.0,-0.98013,3e-05,2.12669]
[1780274223271,34.31,73796.09,0.0,-0.98026,3e-05,2.11526]
[1780274224425,34.31,73796.09,0.0,-0.98026,3e-05,2.11526]
[1780274224470,34.31,73796.09,0.0,-0.98026,3e-05,2.11526]
[1780274224526,34.31,73795.99,0.0,-0.98026,3e-05,2.11493]
[1780274224916,34.31,73795.99,0.0,-0.98026,3e-05,2.11493]
[1780274224972,34.31,73795.99,0.0,-0.98026,3e-05,2.11493]
[1780274227300,34.31,73801.87,0.0,-0.98008,3e-05,2.13192]
[1780274229813,34.31,73801.6,0.0,-0.98009,3e-05,2.13099]
[1780274229970,34.31,73801.6,0.0,-0.98009,3e-05,2.13099]
[1780274230546,34.31,73801.6,0.0,-0.98009,3e-05,2.13099]
[1780274230574,34.31,73801.63,0.0,-0.98009,3e-05,2.13101]
[1780274230722,34.31,73801.63,0.0,-0.98009,3e-05,2.13101]
[1780274232335,34.31,73806.45,0.0,-0.97993,3e-05,2.14499]
[1780274234349,34.31,73809.19,0.0,-0.97985,3e-05,2.15285]
[1780274235356,34.31,73815.12,0.0,-0.97966,3e-05,2.17025]
[1780274236579,34.31,73815.12,0.0,-0.97966,3e-05,2.17025]
[1780274236631,34.31,73816.74,0.0,-0.97961,3e-05,2.17478]
[1780274236721,34.31,73816.74,0.0,-0.97961,3e-05,2.17478]
[1780274236761,34.31,73816.74,0.0,-0.97961,3e-05,2.17478]
[1780274236971,34.31,73816.74,0.0,-0.97961,3e-05,2.17478]
[1780274239384,34.31,73819.82,0.0,-0.97951,3e-05,2.18366]
[1780274241398,34.31,73822.25,0.0,-0.97943,3e-05,2.19059]
[1780274244774,34.3,73822.53,0.0,-0.97943,3e-05,2.19095]
[1780274244823,34.3,73822.53,0.0,-0.97943,3e-05,2.19095]
[1780274244972,34.3,73822.53,0.0,-0.97943,3e-05,2.19095]
[1780274245074,34.3,73822.53,0.0,-0.97943,3e-05,2.19079]
[1780274250464,34.3,73825.18,0.0,-0.97935,3e-05,2.19794]
[1780274251778,34.3,73824.83,0.0,-0.97939,3e-05,2.1937]
[1780274251972,34.3,73824.83,0.0,-0.97939,3e-05,2.1937]
[1780274252478,34.3,73824.78,0.0,-0.9794,3e-05,2.19339]
[1780274257513,34.3,73822.87,0.0,-0.97947,3e-05,2.18695]
[1780274260427,34.3,73822.58,0.0,-0.97948,3e-05,2.1858]
[1780274260467,34.3,73822.58,0.0,-0.97948,3e-05,2.1858]
[1780274260471,34.3,73822.58,0.0,-0.97948,3e-05,2.1858]
[1780274260482,34.3,73822.58,0.0,-0.97948,3e-05,2.1858]
[1780274260603,34.3,73822.58,0.0,-0.97948,3e-05,2.1858]
[1780274260534,34.3,73822.62,0.0,-0.97948,3e-05,2.18579]
[1780274260722,34.3,73822.62,0.0,-0.97948,3e-05,2.18579]
[1780274263973,34.29,73824.98,0.0,-0.97941,3e-05,2.19241]
[1780274264562,34.29,73826.6,0.0,-0.97936,3e-05,2.19711]
[1780274269597,34.29,73826.33,0.0,-0.97937,3e-05,2.19555]
[1780274274633,34.29,73824.42,0.0,-0.97945,3e-05,2.18895]
[1780274275641,34.29,73837.83,0.0,-0.979,3e-05,2.2292]
[1780274276649,34.29,73840.52,0.0,-0.97892,3e-05,2.23721]
[1780274277657,34.29,73831.52,0.0,-0.97922,3e-05,2.20985]
[1780274280678,34.28,73827.5,0.0,-0.97936,3e-05,2.19722]
[1780274284375,34.28,73826.18,0.0,-0.97941,3e-05,2.19264]
[1780274284427,34.28,73826.18,0.0,-0.97941,3e-05,2.19264]
[1780274284470,34.28,73826.18,0.0,-0.97941,3e-05,2.19264]
[1780274284564,34.28,73826.18,0.0,-0.97941,3e-05,2.19264]
[1780274284727,34.28,73826.18,0.0,-0.97941,3e-05,2.19264]
[1780274284707,34.28,73825.09,0.0,-0.97944,3e-05,2.18924]
[1780274289742,34.28,73824.92,0.0,-0.97946,3e-05,2.18803]
[1780274290749,34.28,73818.03,0.0,-0.97969,3e-05,2.16702]
[1780274291756,34.27,73813.52,0.0,-0.97984,3e-05,2.1532]
[1780274293942,34.27,73812.79,0.0,-0.97987,3e-05,2.15057]
[1780274293975,34.27,73812.79,0.0,-0.97987,3e-05,2.15057]
[1780274294250,34.27,73812.79,0.0,-0.97987,3e-05,2.15057]
[1780274294275,34.27,73812.79,0.0,-0.97987,3e-05,2.15057]
[1780274294330,34.27,73812.79,0.0,-0.97987,3e-05,2.15057]
[1780274294470,34.27,73812.79,0.0,-0.97987,3e-05,2.15057]
[1780274294552,34.27,73813.01,0.0,-0.97987,3e-05,2.15074]
[1780274297971,34.27,73811.73,0.0,-0.97991,3e-05,2.14675]
[1780274298049,34.27,73810.4,0.0,-0.97995,3e-05,2.14278]
[1780274298805,34.27,73807.24,0.0,-0.98005,3e-05,2.13346]
[1780274299812,34.27,73800.92,0.0,-0.98026,3e-05,2.11458]
[1780274301826,34.26,73797.16,0.0,-0.98039,3e-05,2.10286]
[1780274305538,34.26,73793.88,0.0,-0.9805,3e-05,2.09222]
[1780274307973,34.26,73794.57,0.0,-0.98049,3e-05,2.09345]
[1780274310642,34.25,73795.77,0.0,-0.98046,3e-05,2.09615]
[1780274310694,34.25,73795.77,0.0,-0.98046,3e-05,2.09615]
[1780274310720,34.25,73795.77,0.0,-0.98046,3e-05,2.09615]
[1780274310696,34.25,73796.57,0.0,-0.98044,3e-05,2.09768]
[1780274310890,34.25,73798.9,0.0,-0.98037,3e-05,2.10442]
[1780274312904,34.25,73800.6,0.0,-0.98035,3e-05,2.10599]
[1780274313973,34.25,73800.6,0.0,-0.98035,3e-05,2.10599]
[1780274314007,34.25,73804.38,0.0,-0.98023,3e-05,2.11697]
[1780274319128,34.25,73805.13,0.0,-0.98021,3e-05,2.11905]
[1780274319220,34.25,73805.13,0.0,-0.98021,3e-05,2.11905]
[1780274319222,34.25,73803.73,0.0,-0.98025,3e-05,2.11495]
[1780274319953,34.25,73800.57,0.0,-0.98035,3e-05,2.10575]
[1780274321895,34.25,73798.92,0.0,-0.9804,3e-05,2.10097]
[1780274321971,34.25,73798.92,0.0,-0.9804,3e-05,2.10097]
[1780274325995,34.25,73795.69,0.0,-0.9805,3e-05,2.09167]
[1780274326841,34.25,73795.69,0.0,-0.9805,3e-05,2.09167]
[1780274326971,34.25,73795.69,0.0,-0.9805,3e-05,2.09167]
[1780274327727,34.25,73795.69,0.0,-0.9805,3e-05,2.09167]
[1780274327002,34.25,73793.94,0.0,-0.98056,3e-05,2.08665]
[1780274327981,34.25,73793.94,0.0,-0.98056,3e-05,2.08665]
[1780274330024,34.25,73798.15,0.0,-0.98043,3e-05,2.09849]
[1780274331454,34.25,73798.15,0.0,-0.98043,3e-05,2.09849]
[1780274331470,34.25,73798.15,0.0,-0.98043,3e-05,2.09849]
[1780274331512,34.25,73802.38,0.0,-0.9803,3e-05,2.11035]
[1780274331801,34.25,73802.38,0.0,-0.9803,3e-05,2.11035]
[1780274331973,34.25,73802.38,0.0,-0.9803,3e-05,2.11035]
[1780274337072,34.25,73804.22,0.0,-0.98024,3e-05,2.11559]
[1780274340097,34.25,73801.96,0.0,-0.98032,3e-05,2.10895]
[1780274341104,34.25,73796.63,0.0,-0.98048,3e-05,2.09351]
[1780274342315,34.25,73796.63,0.0,-0.98048,3e-05,2.09351]
[1780274342483,34.25,73796.63,0.0,-0.98048,3e-05,2.09351]
[1780274342518,34.24,73797.18,0.0,-0.98047,3e-05,2.09471]
[1780274342859,34.24,73797.18,0.0,-0.98047,3e-05,2.09471]
[1780274342974,34.24,73797.18,0.0,-0.98047,3e-05,2.09471]
[1780274346142,34.24,73791.86,0.0,-0.98064,3e-05,2.07904]
[1780274347525,34.24,73791.86,0.0,-0.98064,3e-05,2.07904]
[1780274347720,34.24,73791.86,0.0,-0.98064,3e-05,2.07904]
[1780274347724,34.24,73790.76,0.0,-0.98068,3e-05,2.07516]
[1780274347983,34.24,73790.76,0.0,-0.98068,3e-05,2.07516]
[1780274348223,34.24,73790.76,0.0,-0.98068,3e-05,2.07516]
[1780274354195,34.23,73790.24,0.0,-0.98072,3e-05,2.07156]
[1780274357216,34.23,73798.1,0.0,-0.98049,3e-05,2.0931]
[1780274358794,34.23,73798.1,0.0,-0.98049,3e-05,2.0931]
[1780274358796,34.23,73799.11,0.0,-0.98047,3e-05,2.09523]
[1780274358972,34.23,73799.11,0.0,-0.98047,3e-05,2.09523]
[1780274359201,34.23,73799.11,0.0,-0.98047,3e-05,2.09523]
[1780274359223,34.23,73799.11,0.0,-0.98047,3e-05,2.09523]
[1780274359324,34.23,73799.52,0.0,-0.98045,3e-05,2.09641]
[1780274365272,34.22,73799.68,0.0,-0.98047,3e-05,2.09451]
[1780274369793,34.21,73798.13,0.0,-0.98054,3e-05,2.08887]
[1780274369797,34.21,73795.91,0.0,-0.98061,3e-05,2.08173]
[1780274369977,34.21,73795.91,0.0,-0.98061,3e-05,2.08173]
[1780274370087,34.21,73795.91,0.0,-0.98061,3e-05,2.08173]
[1780274370223,34.21,73795.91,0.0,-0.98061,3e-05,2.08173]
[1780274370307,34.21,73794.86,0.0,-0.98065,3e-05,2.07871]
[1780274375342,34.2,73795.49,0.0,-0.98067,3e-05,2.07579]
[1780274376584,34.2,73795.49,0.0,-0.98067,3e-05,2.07579]
[1780274376722,34.2,73795.49,0.0,-0.98067,3e-05,2.07579]
[1780274376823,34.2,73795.49,0.0,-0.98067,3e-05,2.07579]
[1780274376794,34.2,73794.42,0.0,-0.98071,3e-05,2.07201]
[1780274376975,34.2,73794.42,0.0,-0.98071,3e-05,2.07201]
[1780274380377,34.2,73798.78,0.0,-0.98059,3e-05,2.08348]
[1780274381609,34.2,73798.78,0.0,-0.98059,3e-05,2.08348]
[1780274381722,34.2,73798.78,0.0,-0.98059,3e-05,2.08348]
[1780274381823,34.19,73799.26,0.0,-0.98058,3e-05,2.08412]
[1780274381885,34.19,73799.26,0.0,-0.98058,3e-05,2.08412]
[1780274381975,34.19,73799.26,0.0,-0.98058,3e-05,2.08412]
[1780274387427,34.19,73801.3,0.0,-0.98054,3e-05,2.08809]
[1780274388028,34.19,73801.3,0.0,-0.98054,3e-05,2.08809]
[1780274388222,34.19,73801.3,0.0,-0.98054,3e-05,2.08809]
[1780274389238,34.18,73801.57,0.0,-0.98053,3e-05,2.08849]
[1780274389470,34.18,73801.57,0.0,-0.98053,3e-05,2.08849]
[1780274389472,34.18,73801.45,0.0,-0.98054,3e-05,2.08776]
[1780274392465,34.18,73798.94,0.0,-0.98063,3e-05,2.0794]
[1780274393701,34.18,73798.94,0.0,-0.98063,3e-05,2.0794]
[1780274393720,34.18,73798.94,0.0,-0.98063,3e-05,2.0794]
[1780274397401,34.17,73799.32,0.0,-0.98064,3e-05,2.07905]
[1780274397470,34.17,73799.32,0.0,-0.98064,3e-05,2.07905]
[1780274397716,34.17,73799.32,0.0,-0.98064,3e-05,2.07905]
[1780274397817,34.17,73802.4,0.0,-0.98055,3e-05,2.08718]
[1780274397974,34.17,73802.4,0.0,-0.98055,3e-05,2.08718]
[1780274398508,34.17,73802.1,0.0,-0.98056,3e-05,2.08632]
[1780274403543,34.17,73808.0,0.0,-0.98039,3e-05,2.10229]
[1780274404504,34.17,73808.0,0.0,-0.98039,3e-05,2.10229]
[1780274404721,34.17,73808.0,0.0,-0.98039,3e-05,2.10229]
[1780274404801,34.16,73809.77,0.0,-0.98033,3e-05,2.10701]
[1780274406565,34.16,73803.73,0.0,-0.98053,3e-05,2.08909]
[1780274407571,34.16,73799.82,0.0,-0.98066,3e-05,2.07744]
[1780274408036,34.16,73799.82,0.0,-0.98066,3e-05,2.07744]
[1780274408196,34.16,73799.82,0.0,-0.98066,3e-05,2.07744]
[1780274408221,34.16,73799.82,0.0,-0.98066,3e-05,2.07744]
[1780274408578,34.16,73799.55,0.0,-0.98067,3e-05,2.0763]
[1780274409585,34.16,73797.4,0.0,-0.98074,3e-05,2.06977]
[1780274411686,34.16,73796.97,0.0,-0.98076,3e-05,2.06819]
[1780274411776,34.16,73796.97,0.0,-0.98076,3e-05,2.06819]
[1780274411818,34.16,73787.74,0.0,-0.98104,3e-05,2.04151]
[1780274412659,34.16,73787.74,0.0,-0.98104,3e-05,2.04151]
[1780274412721,34.16,73787.74,0.0,-0.98104,3e-05,2.04151]
[1780274412823,34.15,73782.02,0.0,-0.98123,3e-05,2.02475]
[1780274416634,34.15,73773.9,0.0,-0.98148,3e-05,2.00113]
[1780274418094,34.15,73772.85,0.0,-0.98151,3e-05,1.99793]
[1780274418219,34.15,73772.85,0.0,-0.98151,3e-05,1.99793]
[1780274418648,34.15,73771.15,0.0,-0.98157,3e-05,1.99296]
[1780274421669,34.15,73772.99,0.0,-0.98152,3e-05,1.99742]
[1780274422727,34.15,73774.48,0.0,-0.98148,3e-05,2.00135]
[1780274423505,34.15,73774.48,0.0,-0.98148,3e-05,2.00135]
[1780274423720,34.15,73774.48,0.0,-0.98148,3e-05,2.00135]
[1780274423976,34.14,73774.59,0.0,-0.98148,3e-05,2.00119]
[1780274424690,34.14,73774.54,0.0,-0.98148,3e-05,2.00105]
[1780274425697,34.14,73771.37,0.0,-0.98158,3e-05,1.99196]
[1780274428718,34.14,73768.15,0.0,-0.98168,3e-05,1.98233]
[1780274429442,34.14,73768.15,0.0,-0.98168,3e-05,1.98233]
[1780274429471,34.14,73768.15,0.0,-0.98168,3e-05,1.98233]
[1780274433858,34.14,73768.5,0.0,-0.98171,3e-05,1.97939]
[1780274433898,34.13,73773.21,0.0,-0.98157,3e-05,1.99214]
[1780274433972,34.13,73773.21,0.0,-0.98157,3e-05,1.99214]
[1780274434760,34.13,73779.37,0.0,-0.98139,3e-05,2.00902]
[1780274435767,34.13,73783.13,0.0,-0.98128,3e-05,2.01922]
[1780274437183,34.13,73783.11,0.0,-0.98129,3e-05,2.01876]
[1780274437219,34.13,73783.11,0.0,-0.98129,3e-05,2.01876]
[1780274437781,34.13,73783.47,0.0,-0.98128,3e-05,2.01935]
[1780274440802,34.12,73787.72,0.0,-0.98116,3e-05,2.03007]
[1780274441809,34.12,73791.87,0.0,-0.98105,3e-05,2.04097]
[1780274443077,34.12,73792.4,0.0,-0.98103,3e-05,2.04248]
[1780274443219,34.12,73792.4,0.0,-0.98103,3e-05,2.04248]
[1780274448081,34.11,73795.07,0.0,-0.98098,3e-05,2.04728]
[1780274448222,34.11,73795.07,0.0,-0.98098,3e-05,2.04728]
[1780274451879,34.1,73802.02,0.0,-0.98078,3e-05,2.06527]
[1780274452886,34.1,73816.41,0.0,-0.98033,3e-05,2.10687]
[1780274453893,34.1,73826.9,0.0,-0.98,3e-05,2.13764]
[1780274454900,34.1,73828.26,0.0,-0.97995,3e-05,2.14157]
[1780274455974,34.1,73828.96,0.0,-0.97994,3e-05,2.143]
[1780274457971,34.09,73829.98,0.0,-0.97992,3e-05,2.14473]
[1780274458928,34.09,73830.68,0.0,-0.9799,3e-05,2.14615]
[1780274459972,34.09,73830.68,0.0,-0.9799,3e-05,2.14615]
[1780274462956,34.08,73834.06,0.0,-0.97982,3e-05,2.15359]
[1780274463963,34.08,73836.72,0.0,-0.97974,3e-05,2.16083]
[1780274465155,34.08,73836.72,0.0,-0.97974,3e-05,2.16083]
[1780274465222,34.08,73836.72,0.0,-0.97974,3e-05,2.16083]
[1780274470017,34.07,73831.13,0.0,-0.97996,3e-05,2.14094]
[1780274471016,34.07,73826.67,0.0,-0.98011,3e-05,2.12716]
[1780274472430,34.07,73826.67,0.0,-0.98011,3e-05,2.12716]
[1780274472473,34.07,73826.67,0.0,-0.98011,3e-05,2.12716]
[1780274472710,34.07,73826.67,0.0,-0.98011,3e-05,2.12716]
[1780274472724,34.07,73826.67,0.0,-0.98011,3e-05,2.12716]
[1780274472742,34.06,73826.47,0.0,-0.98013,3e-05,2.12533]
[1780274473841,34.06,73826.47,0.0,-0.98013,3e-05,2.12533]
[1780274473893,34.06,73826.47,0.0,-0.98013,3e-05,2.12533]
[1780274473896,34.06,73827.27,0.0,-0.98012,3e-05,2.12646]
[1780274473976,34.06,73827.27,0.0,-0.98012,3e-05,2.12646]
[1780274478069,34.05,73824.07,0.0,-0.98025,3e-05,2.11464]
[1780274480015,34.04,73823.63,0.0,-0.98027,3e-05,2.11276]
[1780274480070,34.04,73823.63,0.0,-0.98027,3e-05,2.11276]
[1780274480223,34.04,73823.63,0.0,-0.98027,3e-05,2.11276]
[1780274481862,34.04,73824.59,0.0,-0.98024,3e-05,2.11499]
[1780274481912,34.04,73824.59,0.0,-0.98024,3e-05,2.11499]
[1780274481972,34.04,73824.55,0.0,-0.98025,3e-05,2.11429]
[1780274482097,34.04,73825.16,0.0,-0.98024,3e-05,2.11549]
[1780274484111,34.03,73820.03,0.0,-0.98041,3e-05,2.09937]
[1780274485880,34.03,73820.03,0.0,-0.98041,3e-05,2.09937]
[1780274486000,34.03,73819.28,0.0,-0.98044,3e-05,2.09664]
[1780274487481,34.03,73818.11,0.0,-0.98049,3e-05,2.0927]
[1780274487532,34.03,73818.11,0.0,-0.98049,3e-05,2.0927]
[1780274487722,34.03,73818.11,0.0,-0.98049,3e-05,2.0927]
[1780274487814,34.03,73817.79,0.0,-0.9805,3e-05,2.09124]
[1780274491160,34.02,73819.48,0.0,-0.9805,3e-05,2.0911]
[1780274494136,34.02,73818.03,0.0,-0.98056,3e-05,2.08585]
[1780274494142,34.02,73818.03,0.0,-0.98056,3e-05,2.08585]
[1780274494223,34.02,73818.03,0.0,-0.98056,3e-05,2.08585]
[1780274494802,34.02,73818.03,0.0,-0.98056,3e-05,2.08585]
[1780274494854,34.02,73818.03,0.0,-0.98056,3e-05,2.08585]
[1780274494955,34.01,73819.07,0.0,-0.98054,3e-05,2.08783]
[1780274494971,34.01,73819.07,0.0,-0.98054,3e-05,2.08783]
[1780274495889,34.01,73819.07,0.0,-0.98054,3e-05,2.08783]
[1780274497980,34.01,73821.33,0.0,-0.98048,3e-05,2.09337]
[1780274498209,34.01,73822.2,0.0,-0.98045,3e-05,2.09537]
[1780274500223,34.0,73827.0,0.0,-0.98031,3e-05,2.10832]
[1780274501191,34.0,73827.0,0.0,-0.98031,3e-05,2.10832]
[1780274501222,34.0,73827.0,0.0,-0.98031,3e-05,2.10832]
[1780274501685,34.0,73827.0,0.0,-0.98031,3e-05,2.10832]
[1780274501723,34.0,73827.0,0.0,-0.98031,3e-05,2.10832]
[1780274501846,34.0,73828.24,0.0,-0.98028,3e-05,2.1114]
[1780274504251,33.99,73832.34,0.0,-0.98017,3e-05,2.12176]
[1780274507588,33.99,73831.53,0.0,-0.9802,3e-05,2.11826]
[1780274507724,33.99,73831.53,0.0,-0.9802,3e-05,2.11826]
[1780274509010,33.99,73830.44,0.0,-0.98025,3e-05,2.11396]
[1780274509221,33.99,73830.44,0.0,-0.98025,3e-05,2.11396]
[1780274509286,33.98,73830.0,0.0,-0.98027,3e-05,2.11213]
[1780274511566,33.98,73831.14,0.0,-0.98024,3e-05,2.11493]
[1780274511724,33.98,73831.14,0.0,-0.98024,3e-05,2.11493]
[1780274518349,33.97,73831.07,0.0,-0.98029,3e-05,2.11041]
[1780274521370,33.96,73836.47,0.0,-0.98014,3e-05,2.12468]
[1780274522377,33.96,73842.6,0.0,-0.97994,3e-05,2.14223]
[1780274523778,33.96,73842.6,0.0,-0.97994,3e-05,2.14223]
[1780274523979,33.96,73842.6,0.0,-0.97994,3e-05,2.14223]
[1780274524474,33.96,73842.96,0.0,-0.97994,3e-05,2.14271]
[1780274524720,33.96,73842.96,0.0,-0.97994,3e-05,2.14271]
[1780274524821,33.95,73843.79,0.0,-0.97992,3e-05,2.14458]
[1780274526724,33.95,73844.59,0.0,-0.9799,3e-05,2.14636]
[1780274526971,33.95,73844.59,0.0,-0.9799,3e-05,2.14636]
[1780274526825,33.95,73844.29,0.0,-0.97992,3e-05,2.14487]
[1780274528422,33.94,73841.75,0.0,-0.98001,3e-05,2.13617]
[1780274529974,33.94,73841.75,0.0,-0.98001,3e-05,2.13617]
[1780274532450,33.94,73845.28,0.0,-0.97992,3e-05,2.14429]
[1780274534249,33.93,73845.08,0.0,-0.97994,3e-05,2.1431]
[1780274534254,33.93,73845.08,0.0,-0.97994,3e-05,2.1431]
[1780274534471,33.93,73845.08,0.0,-0.97994,3e-05,2.1431]
[1780274534480,33.93,73845.08,0.0,-0.97994,3e-05,2.1425]
[1780274535113,33.93,73845.08,0.0,-0.97994,3e-05,2.1425]
[1780274535157,33.93,73845.08,0.0,-0.97994,3e-05,2.1425]
[1780274535220,33.93,73845.08,0.0,-0.97994,3e-05,2.1425]
[1780274540507,33.92,73843.52,0.0,-0.98003,3e-05,2.13431]
[1780274545542,33.91,73844.02,0.0,-0.98005,3e-05,2.13283]
[1780274549571,33.9,73847.43,0.0,-0.97996,3e-05,2.14056]
[1780274550578,33.9,73852.04,0.0,-0.97982,3e-05,2.15366]
[1780274551621,33.9,73852.04,0.0,-0.97982,3e-05,2.15366]
[1780274551673,33.9,73852.04,0.0,-0.97982,3e-05,2.15366]
[1780274551722,33.9,73852.04,0.0,-0.97982,3e-05,2.15366]
[1780274552412,33.89,73851.77,0.0,-0.97986,3e-05,2.14922]
[1780274552472,33.89,73851.77,0.0,-0.97986,3e-05,2.14922]
[1780274552504,33.89,73851.77,0.0,-0.97986,3e-05,2.14922]
[1780274552592,33.89,73852.15,0.0,-0.97986,3e-05,2.14972]
[1780274553122,33.89,73852.15,0.0,-0.97986,3e-05,2.14972]
[1780274553222,33.89,73852.15,0.0,-0.97986,3e-05,2.14972]
[1780274553602,33.89,73851.36,0.0,-0.97989,3e-05,2.14675]
[1780274558623,33.88,73850.07,0.0,-0.97996,3e-05,2.14048]
[1780274558670,33.88,73850.07,0.0,-0.97996,3e-05,2.14048]
[1780274558723,33.88,73850.07,0.0,-0.97996,3e-05,2.14048]
[1780274558822,33.88,73847.2,0.0,-0.98006,3e-05,2.13137]
[1780274559387,33.88,73847.2,0.0,-0.98006,3e-05,2.13137]
[1780274559396,33.88,73847.2,0.0,-0.98006,3e-05,2.13137]
[1780274559471,33.88,73847.2,0.0,-0.98006,3e-05,2.13137]
[1780274559645,33.88,73847.44,0.0,-0.98006,3e-05,2.13149]
[1780274564679,33.86,73843.37,0.0,-0.98022,3e-05,2.11656]
[1780274565119,33.86,73843.37,0.0,-0.98022,3e-05,2.11656]
[1780274565170,33.86,73843.37,0.0,-0.98022,3e-05,2.11656]
[1780274565224,33.86,73843.37,0.0,-0.98022,3e-05,2.11656]
[1780274565617,33.86,73843.37,0.0,-0.98022,3e-05,2.11656]
[1780274565672,33.86,73843.37,0.0,-0.98022,3e-05,2.11656]
[1780274565722,33.86,73843.37,0.0,-0.98022,3e-05,2.11656]
[1780274565823,33.86,73842.16,0.0,-0.98027,3e-05,2.11243]
[1780274567700,33.86,73852.03,0.0,-0.97996,3e-05,2.14048]
[1780274568707,33.86,73853.84,0.0,-0.97991,3e-05,2.14526]
[1780274569116,33.86,73853.84,0.0,-0.97991,3e-05,2.14526]
[1780274569146,33.86,73853.84,0.0,-0.97991,3e-05,2.14526]
[1780274569226,33.86,73853.84,0.0,-0.97991,3e-05,2.14526]
[1780274569851,33.86,73853.84,0.0,-0.97991,3e-05,2.14526]
[1780274569902,33.86,73853.84,0.0,-0.97991,3e-05,2.14526]
[1780274569983,33.86,73853.84,0.0,-0.97991,3e-05,2.14526]
[1780274569952,33.85,73853.99,0.0,-0.97991,3e-05,2.14509]
[1780274570451,33.85,73853.99,0.0,-0.97991,3e-05,2.14509]
[1780274570471,33.85,73853.99,0.0,-0.97991,3e-05,2.14509]
[1780274576762,33.84,73854.1,0.0,-0.97995,3e-05,2.14184]
[1780274578204,33.84,73853.96,0.0,-0.97996,3e-05,2.14082]
[1780274578223,33.84,73853.96,0.0,-0.97996,3e-05,2.14082]
[1780274578958,33.84,73853.96,0.0,-0.97996,3e-05,2.14082]
[1780274578973,33.84,73853.96,0.0,-0.97996,3e-05,2.14082]
[1780274579009,33.84,73853.96,0.0,-0.97996,3e-05,2.14082]
[1780274579010,33.83,73854.03,0.0,-0.97997,3e-05,2.13983]
[1780274581203,33.83,73853.86,0.0,-0.97998,3e-05,2.13873]
[1780274581972,33.83,73853.86,0.0,-0.97998,3e-05,2.13873]
[1780274583703,33.83,73856.21,0.0,-0.97992,3e-05,2.14452]
[1780274583719,33.83,73856.21,0.0,-0.97992,3e-05,2.14452]
[1780274583812,33.82,73856.94,0.0,-0.9799,3e-05,2.14609]
[1780274589006,33.82,73857.64,0.0,-0.9799,3e-05,2.14576]
[1780274589050,33.82,73857.64,0.0,-0.9799,3e-05,2.14576]
[1780274589219,33.81,73856.56,0.0,-0.97995,3e-05,2.14135]
[1780274590569,33.81,73856.52,0.0,-0.97995,3e-05,2.14123]
[1780274590621,33.81,73856.52,0.0,-0.97995,3e-05,2.14123]
[1780274590722,33.81,73856.52,0.0,-0.97995,3e-05,2.14123]
[1780274590861,33.81,73856.54,0.0,-0.97996,3e-05,2.1407]
[1780274593327,33.8,73856.13,0.0,-0.97999,3e-05,2.1383]
[1780274593379,33.8,73856.13,0.0,-0.97999,3e-05,2.1383]
[1780274593470,33.8,73856.13,0.0,-0.97999,3e-05,2.1383]
[1780274598917,33.79,73853.82,0.0,-0.9801,3e-05,2.12796]
[1780274601424,33.79,73853.25,0.0,-0.98013,3e-05,2.12514]
[1780274601469,33.79,73853.25,0.0,-0.98013,3e-05,2.12514]
[1780274602590,33.79,73853.25,0.0,-0.98014,3e-05,2.12458]
[1780274602724,33.79,73853.25,0.0,-0.98014,3e-05,2.12458]
[1780274602945,33.78,73852.93,0.0,-0.98015,3e-05,2.12308]
[1780274605393,33.78,73851.01,0.0,-0.98023,3e-05,2.1163]
[1780274605445,33.78,73851.01,0.0,-0.98023,3e-05,2.1163]
[1780274605472,33.78,73851.01,0.0,-0.98023,3e-05,2.1163]
[1780274611002,33.77,73856.26,0.0,-0.98012,3e-05,2.12558]
[1780274611315,33.77,73856.26,0.0,-0.98012,3e-05,2.12558]
[1780274611471,33.77,73856.26,0.0,-0.98012,3e-05,2.12558]
[1780274611735,33.77,73856.26,0.0,-0.98012,3e-05,2.12558]
[1780274612015,33.76,73868.62,0.0,-0.97972,3e-05,2.16188]
[1780274613018,33.76,73870.66,0.0,-0.97967,3e-05,2.16681]
[1780274613975,33.76,73870.66,0.0,-0.97967,3e-05,2.16681]
[1780274614123,33.76,73870.66,0.0,-0.97968,3e-05,2.16617]
[1780274614174,33.76,73870.66,0.0,-0.97968,3e-05,2.16617]
[1780274614222,33.76,73870.66,0.0,-0.97968,3e-05,2.16617]
[1780274615032,33.76,73871.35,0.0,-0.97966,3e-05,2.16761]
[1780274620067,33.74,73872.38,0.0,-0.97966,3e-05,2.16753]
[1780274621522,33.74,73872.13,0.0,-0.97968,3e-05,2.16615]
[1780274621573,33.74,73872.13,0.0,-0.97968,3e-05,2.16615]
[1780274621721,33.74,73872.13,0.0,-0.97968,3e-05,2.16615]
[1780274622822,33.74,73872.87,0.0,-0.97966,3e-05,2.16774]
[1780274622875,33.74,73872.87,0.0,-0.97966,3e-05,2.16774]
[1780274622973,33.74,73872.87,0.0,-0.97966,3e-05,2.16774]
[1780274623088,33.74,73871.84,0.0,-0.9797,3e-05,2.16401]
[1780274630137,33.72,73872.08,0.0,-0.97974,3e-05,2.16038]
[1780274633158,33.71,73869.61,0.0,-0.97984,3e-05,2.15115]
[1780274635033,33.71,73869.61,0.0,-0.97984,3e-05,2.15115]
[1780274635089,33.71,73869.61,0.0,-0.97984,3e-05,2.15115]
[1780274635220,33.71,73869.5,0.0,-0.97985,3e-05,2.15022]
[1780274637441,33.71,73869.7,0.0,-0.97986,3e-05,2.14962]
[1780274637448,33.71,73869.7,0.0,-0.97986,3e-05,2.14962]
[1780274637471,33.71,73869.7,0.0,-0.97986,3e-05,2.14962]
[1780274637549,33.71,73866.39,0.0,-0.97997,3e-05,2.13914]
[1780274639947,33.7,73866.08,0.0,-0.97999,3e-05,2.13764]
[1780274639971,33.7,73866.08,0.0,-0.97999,3e-05,2.13764]
[1780274640218,33.7,73862.61,0.0,-0.98011,3e-05,2.12618]
[1780274643842,33.7,73863.07,0.0,-0.98011,3e-05,2.12643]
[1780274643895,33.7,73863.07,0.0,-0.98011,3e-05,2.12643]
[1780274643976,33.7,73863.07,0.0,-0.98011,3e-05,2.12643]
[1780274644059,33.69,73863.48,0.0,-0.9801,3e-05,2.1271]
[1780274645040,33.69,73863.48,0.0,-0.9801,3e-05,2.1271]
[1780274644235,33.69,73866.89,0.0,-0.98,3e-05,2.13668]
[1780274649270,33.68,73863.11,0.0,-0.98016,3e-05,2.12254]
[1780274650277,33.68,73854.66,0.0,-0.98043,3e-05,2.09704]
[1780274651714,33.68,73854.66,0.0,-0.98043,3e-05,2.09704]
[1780274651720,33.68,73854.66,0.0,-0.98043,3e-05,2.09704]
[1780274651778,33.68,73854.66,0.0,-0.98043,3e-05,2.09704]
[1780274651822,33.68,73854.04,0.0,-0.98046,3e-05,2.09471]
[1780274653298,33.67,73851.15,0.0,-0.98056,3e-05,2.08524]
[1780274658334,33.66,73850.91,0.0,-0.9806,3e-05,2.0821]
[1780274660081,33.66,73850.91,0.0,-0.9806,3e-05,2.0821]
[1780274660220,33.66,73850.96,0.0,-0.9806,3e-05,2.08175]
[1780274660348,33.66,73850.26,0.0,-0.98063,3e-05,2.07922]
[1780274662594,33.66,73850.06,0.0,-0.98064,3e-05,2.07815]
[1780274666462,33.65,73852.29,0.0,-0.98059,3e-05,2.08273]
[1780274666469,33.65,73852.29,0.0,-0.98059,3e-05,2.08273]
[1780274666513,33.65,73852.29,0.0,-0.98059,3e-05,2.08273]
[1780274666605,33.65,73852.29,0.0,-0.98059,3e-05,2.08273]
[1780274666722,33.65,73852.29,0.0,-0.98059,3e-05,2.08273]
[1780274666823,33.65,73852.82,0.0,-0.98058,3e-05,2.0838]
[1780274667397,33.65,73855.69,0.0,-0.98049,3e-05,2.09172]
[1780274673000,33.64,73855.36,0.0,-0.98055,3e-05,2.08577]
[1780274673064,33.64,73855.36,0.0,-0.98055,3e-05,2.08577]
[1780274673050,33.64,73855.71,0.0,-0.98055,3e-05,2.08631]
[1780274673225,33.64,73855.71,0.0,-0.98055,3e-05,2.08631]
[1780274673439,33.64,73856.66,0.0,-0.98052,3e-05,2.0886]
[1780274676119,33.63,73856.63,0.0,-0.98053,3e-05,2.08802]
[1780274675453,33.63,73861.98,0.0,-0.98036,3e-05,2.10327]
[1780274677040,33.63,73861.98,0.0,-0.98036,3e-05,2.10327]
[1780274677092,33.63,73861.98,0.0,-0.98036,3e-05,2.10327]
[1780274677071,33.63,73861.76,0.0,-0.98037,3e-05,2.1021]
[1780274677221,33.63,73861.76,0.0,-0.98037,3e-05,2.1021]
[1780274677467,33.63,73861.71,0.0,-0.98038,3e-05,2.10144]
[1780274680488,33.62,73859.0,0.0,-0.98048,3e-05,2.09192]
[1780274681698,33.62,73859.0,0.0,-0.98048,3e-05,2.09192]
[1780274681710,33.62,73859.0,0.0,-0.98048,3e-05,2.09192]
[1780274681722,33.62,73859.0,0.0,-0.98048,3e-05,2.09192]
[1780274681799,33.62,73859.42,0.0,-0.98048,3e-05,2.09265]
[1780274682502,33.62,73856.21,0.0,-0.98058,3e-05,2.08273]
[1780274685523,33.61,73851.49,0.0,-0.98075,3e-05,2.06749]
[1780274686530,33.61,73846.37,0.0,-0.98092,3e-05,2.05216]
[1780274687271,33.61,73846.37,0.0,-0.98092,3e-05,2.05216]
[1780274687323,33.61,73846.37,0.0,-0.98092,3e-05,2.05216]
[1780274687474,33.61,73846.37,0.0,-0.98092,3e-05,2.05216]
[1780274687537,33.61,73846.2,0.0,-0.98093,3e-05,2.05123]
[1780274688184,33.61,73846.2,0.0,-0.98093,3e-05,2.05123]
[1780274688220,33.61,73846.2,0.0,-0.98093,3e-05,2.05123]
[1780274688544,33.61,73845.57,0.0,-0.98095,3e-05,2.04898]
[1780274689588,33.61,73845.57,0.0,-0.98095,3e-05,2.04898]
[1780274694706,33.6,73844.61,0.0,-0.981,3e-05,2.0441]
[1780274696387,33.6,73841.8,0.0,-0.9811,3e-05,2.03516]
[1780274696438,33.6,73841.8,0.0,-0.9811,3e-05,2.03516]
[1780274696471,33.6,73841.8,0.0,-0.9811,3e-05,2.03516]
[1780274696600,33.6,73841.72,0.0,-0.98111,3e-05,2.03452]
[1780274701635,33.59,73844.51,0.0,-0.98104,3e-05,2.04055]
[1780274702995,33.59,73844.51,0.0,-0.98104,3e-05,2.04055]
[1780274703040,33.59,73844.51,0.0,-0.98104,3e-05,2.04055]
[1780274703088,33.59,73846.17,0.0,-0.981,3e-05,2.04493]
[1780274703221,33.59,73846.17,0.0,-0.981,3e-05,2.04493]
[1780274703649,33.58,73845.69,0.0,-0.98102,3e-05,2.04311]
[1780274704656,33.58,73853.1,0.0,-0.98079,3e-05,2.06419]
[1780274705663,33.58,73852.88,0.0,-0.9808,3e-05,2.06309]
[1780274710698,33.57,73852.4,0.0,-0.98084,3e-05,2.05944]
[1780274713562,33.57,73852.83,0.0,-0.98083,3e-05,2.05979]
[1780274713614,33.57,73852.83,0.0,-0.98083,3e-05,2.05979]
[1780274713722,33.57,73852.83,0.0,-0.98083,3e-05,2.05979]
[1780274713816,33.57,73852.82,0.0,-0.98084,3e-05,2.05932]
[1780274717747,33.56,73859.88,0.0,-0.98064,3e-05,2.07814]
[1780274718672,33.56,73859.88,0.0,-0.98064,3e-05,2.07814]
[1780274718721,33.56,73859.88,0.0,-0.98064,3e-05,2.07814]
[1780274719078,33.56,73859.88,0.0,-0.98064,3e-05,2.07814]
[1780274719151,33.56,73861.81,0.0,-0.98058,3e-05,2.08333]
[1780274721971,33.56,73863.66,0.0,-0.98053,3e-05,2.08778]
[1780274722072,33.55,73863.36,0.0,-0.98055,3e-05,2.08641]
[1780274728170,33.55,73862.91,0.0,-0.98057,3e-05,2.08411]
[1780274728175,33.54,73867.0,0.0,-0.98047,3e-05,2.09368]
[1780274729680,33.54,73867.22,0.0,-0.98046,3e-05,2.09433]
[1780274729720,33.54,73867.22,0.0,-0.98046,3e-05,2.09433]
[1780274729976,33.54,73867.22,0.0,-0.98046,3e-05,2.09433]
[1780274730062,33.54,73867.8,0.0,-0.98045,3e-05,2.09554]
[1780274730315,33.54,73867.8,0.0,-0.98045,3e-05,2.09554]
[1780274730420,33.54,73867.8,0.0,-0.98045,3e-05,2.09554]
[1780274730844,33.54,73870.0,0.0,-0.98038,3e-05,2.10153]
[1780274735876,33.53,73871.58,0.0,-0.98039,3e-05,2.10056]
[1780274738828,33.52,73870.25,0.0,-0.98044,3e-05,2.09561]
[1780274738887,33.52,73870.25,0.0,-0.98044,3e-05,2.09561]
[1780274738973,33.52,73870.25,0.0,-0.98044,3e-05,2.09561]
[1780274739019,33.52,73870.27,0.0,-0.98045,3e-05,2.09516]
[1780274745184,33.51,73869.01,0.0,-0.98051,3e-05,2.08896]
[1780274745223,33.51,73869.01,0.0,-0.98051,3e-05,2.08896]
[1780274745225,33.51,73868.86,0.0,-0.98053,3e-05,2.08754]
[1780274745946,33.51,73862.09,0.0,-0.98075,3e-05,2.06768]
[1780274749976,33.5,73865.02,0.0,-0.98067,3e-05,2.07445]
[1780274751185,33.5,73865.02,0.0,-0.98067,3e-05,2.07445]
[1780274751220,33.5,73865.02,0.0,-0.98067,3e-05,2.07445]
[1780274751190,33.5,73866.84,0.0,-0.98062,3e-05,2.07885]
[1780274751990,33.5,73867.61,0.0,-0.9806,3e-05,2.08111]
[1780274752997,33.5,73869.25,0.0,-0.98055,3e-05,2.08546]
[1780274755392,33.49,73869.53,0.0,-0.98055,3e-05,2.08531]
[1780274759039,33.49,73879.22,0.0,-0.98026,3e-05,2.11203]
[1780274759594,33.49,73879.22,0.0,-0.98026,3e-05,2.11203]
[1780274760046,33.48,73884.87,0.0,-0.98009,3e-05,2.12838]
[1780274761053,33.48,73890.25,0.0,-0.97991,3e-05,2.14398]
[1780274761884,33.48,73890.25,0.0,-0.97991,3e-05,2.14398]
[1780274761936,33.48,73890.25,0.0,-0.97991,3e-05,2.14398]
[1780274762060,33.48,73891.35,0.0,-0.97988,3e-05,2.14674]
[1780274763067,33.48,73886.76,0.0,-0.98004,3e-05,2.13237]
[1780274764074,33.48,73890.39,0.0,-0.97993,3e-05,2.14268]
[1780274765081,33.47,73892.95,0.0,-0.97985,3e-05,2.14983]
[1780274767095,33.47,73898.21,0.0,-0.97969,3e-05,2.16456]
[1780274770116,33.46,73899.77,0.0,-0.97966,3e-05,2.16745]
[1780274771123,33.46,73901.42,0.0,-0.97961,3e-05,2.17184]
[1780274772130,33.46,73909.52,0.0,-0.97935,3e-05,2.19593]
[1780274774144,33.45,73910.34,0.0,-0.97933,3e-05,2.19713]
[1780274778172,33.44,73912.73,0.0,-0.97928,3e-05,2.20175]
[1780274782200,33.43,73916.5,0.0,-0.97918,3e-05,2.2106]
[1780274784169,33.43,73916.78,0.0,-0.97918,3e-05,2.21078]
[1780274785221,33.43,73914.37,0.0,-0.97928,3e-05,2.20195]
[1780274786228,33.42,73910.16,0.0,-0.97943,3e-05,2.18834]
[1780274788242,33.42,73909.85,0.0,-0.97946,3e-05,2.18538]
[1780274789249,33.41,73908.3,0.0,-0.97952,3e-05,2.17999]
[1780274790129,33.41,73908.3,0.0,-0.97952,3e-05,2.17999]
[1780274790256,33.41,73906.71,0.0,-0.97958,3e-05,2.17514]
[1780274791263,33.41,73884.79,0.0,-0.98033,3e-05,2.10553]
[1780274792270,33.41,73878.64,0.0,-0.98054,3e-05,2.08669]
[1780274793277,33.41,73877.41,0.0,-0.98059,3e-05,2.08207]
[1780274794284,33.41,73884.49,0.0,-0.98036,3e-05,2.10302]
[1780274795291,33.4,73887.38,0.0,-0.98028,3e-05,2.11064]
[1780274797306,33.4,73892.36,0.0,-0.98012,3e-05,2.12448]
[1780274802340,33.39,73893.34,0.0,-0.98012,3e-05,2.12475]
[1780274804354,33.38,73891.83,0.0,-0.98018,3e-05,2.11918]
[1780274808388,33.38,73905.24,0.0,-0.97976,3e-05,2.1575]
[1780274809395,33.37,73908.89,0.0,-0.97965,3e-05,2.16801]
[1780274812416,33.37,73907.05,0.0,-0.97973,3e-05,2.16064]
[1780274816444,33.36,73902.32,0.0,-0.97991,3e-05,2.14401]
[1780274817451,33.36,73899.24,0.0,-0.98002,3e-05,2.13417]
[1780274819465,33.35,73905.98,0.0,-0.97981,3e-05,2.15345]
[1780274820472,33.35,73898.4,0.0,-0.98007,3e-05,2.13001]
[1780274821481,33.35,73900.66,0.0,-0.98,3e-05,2.13628]
[1780274823495,33.35,73902.56,0.0,-0.97995,3e-05,2.14092]
[1780274824502,33.34,73914.54,0.0,-0.97955,3e-05,2.17673]
[1780274825509,33.34,73914.27,0.0,-0.97957,3e-05,2.17529]
[1780274826516,33.34,73915.95,0.0,-0.97952,3e-05,2.1798]
[1780274827974,33.34,73915.95,0.0,-0.97952,3e-05,2.1798]
[1780274828352,33.34,73916.97,0.0,-0.97949,3e-05,2.1823]
[1780274831551,33.33,73907.54,0.0,-0.97984,3e-05,2.15109]
[1780274832560,33.33,73907.0,0.0,-0.97986,3e-05,2.14888]
[1780274833978,33.33,73907.0,0.0,-0.97986,3e-05,2.14888]
[1780274834574,33.32,73902.63,0.0,-0.98002,3e-05,2.13455]
[1780274839610,33.31,73909.04,0.0,-0.97983,3e-05,2.15119]
[1780274841624,33.31,73911.09,0.0,-0.97978,3e-05,2.15625]
[1780274844406,33.3,73910.32,0.0,-0.97982,3e-05,2.15274]
[1780274847971,33.3,73910.38,0.0,-0.97984,3e-05,2.15118]
[1780274852947,33.29,73910.78,0.0,-0.97988,3e-05,2.1465]
[1780274853717,33.28,73906.97,0.0,-0.98002,3e-05,2.13385]
[1780274856741,33.28,73899.18,0.0,-0.98029,3e-05,2.10884]
[1780274857748,33.27,73898.36,0.0,-0.98032,3e-05,2.10589]
[1780274858755,33.27,73901.84,0.0,-0.98022,3e-05,2.11581]
[1780274860770,33.27,73900.45,0.0,-0.98027,3e-05,2.11065]
[1780274865231,33.26,73899.57,0.0,-0.98032,3e-05,2.10652]
[1780274865254,33.26,73887.92,0.0,-0.9807,3e-05,2.07146]
[1780274865806,33.26,73881.23,0.0,-0.98092,3e-05,2.05138]
[1780274866813,33.26,73876.17,0.0,-0.98108,3e-05,2.03622]
[1780274868827,33.26,73874.82,0.0,-0.98113,3e-05,2.03159]
[1780274870841,33.25,73877.87,0.0,-0.98104,3e-05,2.03977]
[1780274871850,33.25,73881.93,0.0,-0.98092,3e-05,2.05127]
[1780274873271,33.25,73888.94,0.0,-0.9807,3e-05,2.07149]
[1780274873863,33.25,73886.22,0.0,-0.98079,3e-05,2.06306]
[1780274876884,33.24,73880.0,0.0,-0.981,3e-05,2.04364]
[1780274877890,33.24,73878.61,0.0,-0.98105,3e-05,2.03922]
[1780274880912,33.24,73872.13,0.0,-0.98126,3e-05,2.01934]
[1780274882276,33.24,73874.9,0.0,-0.98118,3e-05,2.02705]
[1780274882926,33.24,73879.09,0.0,-0.98105,3e-05,2.03891]
[1780274887961,33.23,73880.43,0.0,-0.98103,3e-05,2.04103]
[1780274890606,33.23,73880.88,0.0,-0.98102,3e-05,2.04164]
[1780274890985,33.23,73883.04,0.0,-0.98096,3e-05,2.0476]
[1780274891614,33.23,73883.04,0.0,-0.98096,3e-05,2.0476]
[1780274891993,33.22,73888.53,0.0,-0.98079,3e-05,2.06334]
[1780274895013,33.22,73892.11,0.0,-0.98069,3e-05,2.07271]
[1780274899043,33.21,73895.8,0.0,-0.98059,3e-05,2.08198]
[1780274904848,33.21,73895.95,0.0,-0.9806,3e-05,2.08068]
[1780274904974,33.21,73895.95,0.0,-0.9806,3e-05,2.08068]
[1780274905434,33.2,73897.79,0.0,-0.98055,3e-05,2.08526]
[1780274905471,33.2,73897.79,0.0,-0.98055,3e-05,2.08526]
[1780274906091,33.2,73897.38,0.0,-0.98057,3e-05,2.0836]
[1780274911126,33.19,73890.61,0.0,-0.98084,3e-05,2.05844]
[1780274912376,33.19,73890.61,0.0,-0.98084,3e-05,2.05844]
[1780274912475,33.19,73891.09,0.0,-0.98083,3e-05,2.05944]
[1780274918175,33.18,73891.53,0.0,-0.98084,3e-05,2.05831]
[1780274923210,33.18,73891.99,0.0,-0.98085,3e-05,2.05761]
[1780274925224,33.17,73889.04,0.0,-0.98095,3e-05,2.04812]
[1780274927238,33.17,73891.83,0.0,-0.98087,3e-05,2.05552]
[1780274927556,33.17,73891.83,0.0,-0.98087,3e-05,2.05552]
[1780274927722,33.17,73891.83,0.0,-0.98087,3e-05,2.05552]
[1780274929113,33.17,73891.49,0.0,-0.98088,3e-05,2.05412]
[1780274929222,33.17,73891.49,0.0,-0.98088,3e-05,2.05412]
[1780274929257,33.17,73892.05,0.0,-0.98087,3e-05,2.05536]
[1780274931271,33.16,73886.79,0.0,-0.98105,3e-05,2.03912]
[1780274932278,33.16,73873.22,0.0,-0.98148,3e-05,1.99935]
[1780274934292,33.16,73870.43,0.0,-0.98157,3e-05,1.99064]
[1780274935687,33.16,73870.58,0.0,-0.98157,3e-05,1.99078]
[1780274935722,33.16,73870.58,0.0,-0.98157,3e-05,1.99078]
[1780274941341,33.15,73886.92,0.0,-0.98108,3e-05,2.03632]
[1780274943355,33.15,73888.27,0.0,-0.98104,3e-05,2.03959]
[1780274945077,33.15,73890.42,0.0,-0.98098,3e-05,2.04551]
[1780274945223,33.15,73890.42,0.0,-0.98098,3e-05,2.04551]
[1780274946742,33.15,73891.16,0.0,-0.98096,3e-05,2.04692]
[1780274946972,33.15,73891.16,0.0,-0.98096,3e-05,2.04692]
[1780274947383,33.14,73891.48,0.0,-0.98096,3e-05,2.04747]
[1780274949869,33.14,73891.28,0.0,-0.98097,3e-05,2.04611]
[1780274949982,33.14,73891.28,0.0,-0.98097,3e-05,2.04611]
[1780274955441,33.13,73888.74,0.0,-0.98108,3e-05,2.03608]
[1780274960478,33.13,73884.91,0.0,-0.98122,3e-05,2.02314]
[1780274961484,33.12,73876.46,0.0,-0.98149,3e-05,1.99834]
[1780274962491,33.12,73874.15,0.0,-0.98156,3e-05,1.99141]
[1780274963999,33.12,73874.15,0.0,-0.98156,3e-05,1.99141]
[1780274964222,33.12,73874.15,0.0,-0.98156,3e-05,1.99141]
[1780274964322,33.12,73871.53,0.0,-0.98165,3e-05,1.98361]
[1780274965231,33.12,73871.53,0.0,-0.98165,3e-05,1.98361]
[1780274965332,33.12,73870.11,0.0,-0.98169,3e-05,1.97929]
[1780274965470,33.12,73870.11,0.0,-0.98169,3e-05,1.97929]
[1780274969540,33.12,73880.17,0.0,-0.9814,3e-05,2.00691]
[1780274972160,33.11,73880.77,0.0,-0.98138,3e-05,2.00835]
[1780274972222,33.11,73880.77,0.0,-0.98138,3e-05,2.00835]
[1780274973569,33.11,73871.73,0.0,-0.9817,3e-05,1.97858]
[1780274974576,33.11,73864.27,0.0,-0.98193,3e-05,1.95707]
[1780274976214,33.11,73864.27,0.0,-0.98193,3e-05,1.95707]
[1780274976221,33.11,73864.27,0.0,-0.98193,3e-05,1.95707]
[1780274976253,33.11,73862.7,0.0,-0.98198,3e-05,1.95242]
[1780274977322,33.11,73862.7,0.0,-0.98198,3e-05,1.95242]
[1780274977470,33.11,73862.7,0.0,-0.98198,3e-05,1.95242]
[1780274977423,33.11,73862.09,0.0,-0.982,3e-05,1.95049]
[1780274979611,33.11,73859.22,0.0,-0.98209,3e-05,1.94179]
[1780274984646,33.1,73864.51,0.0,-0.98194,3e-05,1.95581]
[1780274989010,33.1,73864.66,0.0,-0.98194,3e-05,1.95559]
[1780274989222,33.1,73864.66,0.0,-0.98194,3e-05,1.95559]
[1780274994716,33.09,73862.67,0.0,-0.98202,3e-05,1.94848]
[1780274999751,33.09,73861.88,0.0,-0.98205,3e-05,1.94523]
[1780275001767,33.09,73865.23,0.0,-0.98196,3e-05,1.95432]
[1780275002550,33.09,73865.23,0.0,-0.98196,3e-05,1.95432]
[1780275002724,33.09,73865.23,0.0,-0.98196,3e-05,1.95432]
[1780275003851,33.09,73866.29,0.0,-0.98193,3e-05,1.95711]
[1780275003979,33.09,73866.29,0.0,-0.98193,3e-05,1.95711]
[1780275004078,33.09,73865.91,0.0,-0.98194,3e-05,1.9558]
[1780275008480,33.09,73865.32,0.0,-0.98197,3e-05,1.95348]
[1780275008722,33.08,73867.58,0.0,-0.9819,3e-05,1.95968]
[1780275013851,33.08,73867.72,0.0,-0.98191,3e-05,1.95871]
[1780275015237,33.08,73867.72,0.0,-0.98191,3e-05,1.95871]
[1780275015475,33.08,73867.72,0.0,-0.98191,3e-05,1.95871]
[1780275016307,33.08,73867.72,0.0,-0.98191,3e-05,1.95849]
[1780275016474,33.08,73867.72,0.0,-0.98191,3e-05,1.95849]
[1780275016329,33.08,73867.72,0.0,-0.98192,3e-05,1.95826]
[1780275017879,33.08,73858.95,0.0,-0.98219,3e-05,1.93303]
[1780275018886,33.08,73858.44,0.0,-0.9822,3e-05,1.93141]
[1780275021354,33.07,73858.35,0.0,-0.98221,3e-05,1.93098]
[1780275021475,33.07,73858.35,0.0,-0.98221,3e-05,1.93098]
[1780275023921,33.07,73855.2,0.0,-0.98231,3e-05,1.92143]
[1780275024928,33.07,73844.97,0.0,-0.98262,3e-05,1.89278]
[1780275025935,33.07,73845.15,0.0,-0.98261,3e-05,1.89317]
[1780275026823,33.07,73845.15,0.0,-0.98261,3e-05,1.89317]
[1780275026973,33.07,73845.15,0.0,-0.98261,3e-05,1.89317]
[1780275028492,33.07,73843.78,0.0,-0.98265,3e-05,1.88927]
[1780275028720,33.07,73843.56,0.0,-0.98266,3e-05,1.88855]
[1780275028955,33.07,73842.9,0.0,-0.98268,3e-05,1.88662]
[1780275029963,33.07,73840.36,0.0,-0.98276,3e-05,1.87951]
[1780275032984,33.07,73822.68,0.0,-0.98329,3e-05,1.82841]
[1780275034147,33.07,73815.41,0.0,-0.9835,3e-05,1.80872]
[1780275034999,33.07,73814.88,0.0,-0.98352,3e-05,1.8073]
[1780275036013,33.07,73813.68,0.0,-0.98355,3e-05,1.80416]
[1780275037017,33.07,73801.46,0.0,-0.98389,3e-05,1.77181]
[1780275038024,33.07,73800.11,0.0,-0.98393,3e-05,1.76836]
[1780275043059,33.07,73799.84,0.0,-0.98393,3e-05,1.76817]
[1780275045073,33.07,73806.58,0.0,-0.98374,3e-05,1.78615]
[1780275046080,33.07,73814.97,0.0,-0.9835,3e-05,1.80854]
[1780275047491,33.07,73814.97,0.0,-0.9835,3e-05,1.80854]
[1780275047521,33.07,73816.14,0.0,-0.98347,3e-05,1.8117]
[1780275047722,33.07,73816.14,0.0,-0.98347,3e-05,1.8117]
[1780275048094,33.07,73818.97,0.0,-0.98339,3e-05,1.81931]
[1780275051115,33.07,73824.75,0.0,-0.98323,3e-05,1.83491]
[1780275053646,33.07,73823.9,0.0,-0.98325,3e-05,1.83258]
[1780275053722,33.07,73823.9,0.0,-0.98325,3e-05,1.83258]
[1780275054743,33.07,73823.84,0.0,-0.98325,3e-05,1.8324]
[1780275054975,33.07,73823.84,0.0,-0.98325,3e-05,1.8324]
[1780275055143,33.07,73823.86,0.0,-0.98325,3e-05,1.83244]
[1780275060178,33.07,73825.07,0.0,-0.98322,3e-05,1.83563]
[1780275063792,33.07,73825.12,0.0,-0.98322,3e-05,1.8357]
[1780275063976,33.07,73825.12,0.0,-0.98322,3e-05,1.8357]
[1780275069241,33.07,73825.78,0.0,-0.9832,3e-05,1.83731]
[1780275072996,33.07,73824.87,0.0,-0.98323,3e-05,1.83474]
[1780275073202,33.07,73824.87,0.0,-0.98323,3e-05,1.83474]
[1780275074276,33.07,73837.6,0.0,-0.98286,3e-05,1.86934]
[1780275075283,33.07,73840.1,0.0,-0.98279,3e-05,1.87612]
[1780275076785,33.07,73840.38,0.0,-0.98278,3e-05,1.87678]
[1780275076970,33.07,73840.38,0.0,-0.98278,3e-05,1.87678]
[1780275079861,33.07,73841.48,0.0,-0.98275,3e-05,1.8795]
[1780275079974,33.07,73841.48,0.0,-0.98275,3e-05,1.8795]
[1780275080563,33.07,73841.48,0.0,-0.98275,3e-05,1.8795]
[1780275080320,33.07,73841.72,0.0,-0.98275,3e-05,1.88005]
[1780275080736,33.07,73841.72,0.0,-0.98275,3e-05,1.88005]
[1780275085354,33.07,73844.52,0.0,-0.98267,3e-05,1.88721]
[1780275087206,33.06,73845.54,0.0,-0.98264,3e-05,1.88991]
[1780275087230,33.06,73845.54,0.0,-0.98264,3e-05,1.88991]
[1780275088748,33.06,73844.7,0.0,-0.98267,3e-05,1.88732]
[1780275088972,33.06,73844.7,0.0,-0.98267,3e-05,1.88732]
[1780275089383,33.06,73844.77,0.0,-0.98267,3e-05,1.88739]
[1780275094418,33.06,73844.36,0.0,-0.98271,3e-05,1.88286]
[1780275096258,33.06,73843.65,0.0,-0.98273,3e-05,1.88079]
[1780275096469,33.06,73843.65,0.0,-0.98273,3e-05,1.88079]
[1780275101575,33.06,73845.96,0.0,-0.98267,3e-05,1.88658]
[1780275101467,33.06,73848.46,0.0,-0.9826,3e-05,1.89339]
[1780275101723,33.06,73848.46,0.0,-0.9826,3e-05,1.89339]
[1780275103438,33.06,73848.5,0.0,-0.9826,3e-05,1.89337]
[1780275103472,33.06,73848.5,0.0,-0.9826,3e-05,1.89337]
[1780275103481,33.06,73848.64,0.0,-0.9826,3e-05,1.89363]
[1780275104488,33.06,73852.41,0.0,-0.98249,3e-05,1.90396]
[1780275105495,33.06,73857.88,0.0,-0.98233,3e-05,1.9191]
[1780275106502,33.05,73861.39,0.0,-0.98222,3e-05,1.9288]
[1780275106772,33.05,73861.39,0.0,-0.98222,3e-05,1.9288]
[1780275106976,33.05,73861.39,0.0,-0.98222,3e-05,1.9288]
[1780275108516,33.05,73871.81,0.0,-0.98191,3e-05,1.95788]
[1780275110530,33.05,73878.01,0.0,-0.98172,3e-05,1.97513]
[1780275111537,33.05,73873.31,0.0,-0.98187,3e-05,1.96145]
[1780275112544,33.05,73864.84,0.0,-0.98213,3e-05,1.93717]
[1780275113770,33.05,73863.47,0.0,-0.98218,3e-05,1.93306]
[1780275113971,33.05,73863.47,0.0,-0.98218,3e-05,1.93306]
[1780275114559,33.05,73863.68,0.0,-0.98217,3e-05,1.93345]
[1780275115408,33.05,73863.68,0.0,-0.98217,3e-05,1.93345]
[1780275115474,33.05,73863.68,0.0,-0.98217,3e-05,1.93345]
[1780275115565,33.05,73863.65,0.0,-0.98217,3e-05,1.93317]
[1780275120600,33.04,73864.64,0.0,-0.98216,3e-05,1.93497]
[1780275123627,33.04,73867.73,0.0,-0.98207,3e-05,1.94311]
[1780275124628,33.04,73892.88,0.0,-0.98129,3e-05,2.01505]
[1780275125635,33.04,73894.49,0.0,-0.98125,3e-05,2.01919]
[1780275127068,33.04,73894.49,0.0,-0.98125,3e-05,2.01919]
[1780275127221,33.04,73894.49,0.0,-0.98125,3e-05,2.01919]
[1780275132311,33.03,73893.63,0.0,-0.9813,3e-05,2.01496]
[1780275132473,33.03,73893.63,0.0,-0.9813,3e-05,2.01496]
[1780275132572,33.03,73893.63,0.0,-0.9813,3e-05,2.01463]
[1780275134698,33.03,73880.28,0.0,-0.98173,3e-05,1.97509]
[1780275135705,33.03,73875.02,0.0,-0.98189,3e-05,1.9598]
[1780275136712,33.03,73870.61,0.0,-0.98203,3e-05,1.94704]
[1780275137689,33.03,73870.61,0.0,-0.98203,3e-05,1.94704]
[1780275137720,33.03,73870.61,0.0,-0.98203,3e-05,1.94704]
[1780275139733,33.02,73877.37,0.0,-0.98183,3e-05,1.96563]
[1780275140765,33.02,73877.37,0.0,-0.98183,3e-05,1.96563]
[1780275140979,33.02,73877.37,0.0,-0.98183,3e-05,1.96563]
[1780275141975,33.02,73878.6,0.0,-0.98179,3e-05,1.9689]
[1780275142222,33.02,73878.6,0.0,-0.98179,3e-05,1.9689]
[1780275142307,33.02,73877.18,0.0,-0.98184,3e-05,1.96459]
[1780275145455,33.02,73877.1,0.0,-0.98185,3e-05,1.96389]
[1780275145470,33.02,73877.1,0.0,-0.98185,3e-05,1.96389]
[1780275146785,33.02,73872.73,0.0,-0.98199,3e-05,1.95077]
[1780275152177,33.01,73872.28,0.0,-0.98201,3e-05,1.94866]
[1780275153408,33.01,73872.31,0.0,-0.98204,3e-05,1.9457]
[1780275153470,33.01,73872.31,0.0,-0.98204,3e-05,1.9457]
[1780275155150,33.01,73874.02,0.0,-0.98199,3e-05,1.95014]
[1780275155231,33.01,73874.02,0.0,-0.98199,3e-05,1.95014]
[1780275155248,33.01,73874.02,0.0,-0.98199,3e-05,1.94994]
[1780275160091,33.01,73876.06,0.0,-0.98194,3e-05,1.95511]
[1780275160219,33.01,73876.06,0.0,-0.98194,3e-05,1.95511]
[1780275162967,33.0,73878.6,0.0,-0.98187,3e-05,1.96148]
[1780275163220,33.0,73878.6,0.0,-0.98187,3e-05,1.96148]
[1780275163906,33.0,73889.86,0.0,-0.98152,3e-05,1.99335]
[1780275164918,33.0,73891.96,0.0,-0.98146,3e-05,1.99915]
[1780275165784,33.0,73891.96,0.0,-0.98146,3e-05,1.99915]
[1780275165978,33.0,73891.96,0.0,-0.98146,3e-05,1.99915]
[1780275166077,33.0,73893.08,0.0,-0.98143,3e-05,2.00211]
[1780275171590,33.0,73891.56,0.0,-0.98149,3e-05,1.99654]
[1780275171720,33.0,73889.82,0.0,-0.98155,3e-05,1.99122]
[1780275171967,32.99,73886.97,0.0,-0.98164,3e-05,1.98273]
[1780275176379,32.99,73886.99,0.0,-0.98165,3e-05,1.98202]
[1780275176470,32.99,73886.99,0.0,-0.98165,3e-05,1.98202]
[1780275176571,32.99,73883.08,0.0,-0.98177,3e-05,1.97054]
[1780275179021,32.99,73887.84,0.0,-0.98163,3e-05,1.98352]
[1780275181036,32.99,73889.6,0.0,-0.98158,3e-05,1.98807]
[1780275184057,32.98,73893.85,0.0,-0.98146,3e-05,1.99954]
[1780275189092,32.98,73894.16,0.0,-0.98145,3e-05,2.00032]
[1780275191971,32.98,73893.77,0.0,-0.98147,3e-05,1.99832]
[1780275196141,32.97,73890.35,0.0,-0.98159,3e-05,1.9873]
[1780275197936,32.97,73890.78,0.0,-0.98158,3e-05,1.98827]
[1780275197983,32.97,73890.78,0.0,-0.98158,3e-05,1.98827]
[1780275198155,32.97,73891.3,0.0,-0.98157,3e-05,1.9895]
[1780275203013,32.97,73891.23,0.0,-0.98158,3e-05,1.9882]
[1780275203220,32.97,73891.23,0.0,-0.98158,3e-05,1.9882]
[1780275203320,32.97,73894.97,0.0,-0.98147,3e-05,1.99874]
[1780275205287,32.97,73895.9,0.0,-0.98144,3e-05,2.00114]
[1780275205470,32.97,73895.9,0.0,-0.98144,3e-05,2.00114]
[1780275206211,32.96,73903.12,0.0,-0.98122,3e-05,2.02156]
[1780275207486,32.96,73903.12,0.0,-0.98122,3e-05,2.02156]
[1780275207587,32.96,73904.64,0.0,-0.98118,3e-05,2.02568]
[1780275207723,32.96,73904.64,0.0,-0.98118,3e-05,2.02568]
[1780275213260,32.96,73904.02,0.0,-0.98124,3e-05,2.01899]
[1780275215274,32.95,73895.8,0.0,-0.98151,3e-05,1.99446]
[1780275216281,32.95,73895.57,0.0,-0.98152,3e-05,1.99353]
[1780275217972,32.95,73895.41,0.0,-0.98153,3e-05,1.9928]
[1780275219302,32.95,73895.01,0.0,-0.98154,3e-05,1.99137]
[1780275219471,32.95,73895.01,0.0,-0.98154,3e-05,1.99137]
[1780275219473,32.95,73894.92,0.0,-0.98155,3e-05,1.99085]
[1780275221316,32.95,73899.78,0.0,-0.9814,3e-05,2.00441]
[1780275224167,32.94,73900.71,0.0,-0.98138,3e-05,2.00654]
[1780275224222,32.94,73900.71,0.0,-0.98138,3e-05,2.00654]
[1780275227358,32.94,73897.99,0.0,-0.98148,3e-05,1.9975]
[1780275228366,32.94,73892.56,0.0,-0.98165,3e-05,1.98153]
[1780275230151,32.94,73892.26,0.0,-0.98166,3e-05,1.98043]
[1780275230226,32.94,73892.26,0.0,-0.98166,3e-05,1.98043]
[1780275230258,32.94,73892.26,0.0,-0.98166,3e-05,1.98043]
[1780275230472,32.94,73892.26,0.0,-0.98166,3e-05,1.98043]
[1780275230573,32.94,73891.84,0.0,-0.98167,3e-05,1.97898]
[1780275235415,32.93,73888.47,0.0,-0.98179,3e-05,1.96814]
[1780275237461,32.93,73888.51,0.0,-0.98179,3e-05,1.96804]
[1780275237474,32.93,73888.51,0.0,-0.98179,3e-05,1.96804]
[1780275237613,32.93,73888.51,0.0,-0.98179,3e-05,1.96804]
[1780275237722,32.93,73888.51,0.0,-0.98179,3e-05,1.96804]
[1780275237715,32.93,73888.51,0.0,-0.9818,3e-05,1.96783]
[1780275239444,32.93,73880.89,0.0,-0.98203,3e-05,1.94566]
[1780275240451,32.93,73876.33,0.0,-0.98217,3e-05,1.93256]
[1780275241458,32.93,73873.91,0.0,-0.98225,3e-05,1.92558]
[1780275243153,32.93,73873.55,0.0,-0.98226,3e-05,1.92443]
[1780275243225,32.93,73873.55,0.0,-0.98226,3e-05,1.92443]
[1780275243274,32.93,73873.55,0.0,-0.98226,3e-05,1.92443]
[1780275243472,32.93,73873.55,0.0,-0.98226,3e-05,1.92443]
[1780275243497,32.93,73873.17,0.0,-0.98227,3e-05,1.92323]
[1780275247500,32.93,73869.16,0.0,-0.9824,3e-05,1.91145]
[1780275249905,32.93,73867.82,0.0,-0.98244,3e-05,1.90746]
[1780275249981,32.93,73867.82,0.0,-0.98244,3e-05,1.90746]
[1780275250088,32.93,73867.82,0.0,-0.98244,3e-05,1.90746]
[1780275250224,32.93,73867.82,0.0,-0.98244,3e-05,1.90746]
[1780275250521,32.92,73866.98,0.0,-0.98247,3e-05,1.905]
[1780275252539,32.92,73852.49,0.0,-0.9829,3e-05,1.86461]
[1780275253546,32.92,73852.51,0.0,-0.9829,3e-05,1.86463]
[1780275256567,32.92,73850.08,0.0,-0.98297,3e-05,1.85785]
[1780275258582,32.92,73839.89,0.0,-0.98327,3e-05,1.83001]
[1780275259589,32.92,73836.55,0.0,-0.98336,3e-05,1.82095]
[1780275260596,32.92,73837.52,0.0,-0.98333,3e-05,1.82359]
[1780275261603,32.92,73841.31,0.0,-0.98323,3e-05,1.83389]
[1780275264633,32.92,73841.87,0.0,-0.98321,3e-05,1.83544]
[1780275264723,32.92,73841.87,0.0,-0.98321,3e-05,1.83544]
[1780275264700,32.92,73842.2,0.0,-0.9832,3e-05,1.83636]
[1780275265561,32.92,73842.2,0.0,-0.9832,3e-05,1.83636]
[1780275265720,32.92,73842.2,0.0,-0.9832,3e-05,1.83636]
[1780275265631,32.92,73844.6,0.0,-0.98313,3e-05,1.84293]
[1780275268652,32.92,73837.69,0.0,-0.98333,3e-05,1.8239]
[1780275270506,32.92,73837.29,0.0,-0.98334,3e-05,1.82272]
[1780275270723,32.92,73837.29,0.0,-0.98334,3e-05,1.82272]
[1780275270729,32.92,73837.29,0.0,-0.98334,3e-05,1.82272]
[1780275270769,32.92,73836.66,0.0,-0.98336,3e-05,1.82138]
[1780275270973,32.92,73836.66,0.0,-0.98336,3e-05,1.82138]
[1780275274676,32.93,73835.78,0.0,-0.9834,3e-05,1.81671]
[1780275274723,32.93,73835.78,0.0,-0.9834,3e-05,1.81671]
[1780275274694,32.93,73835.29,0.0,-0.98341,3e-05,1.81554]
[1780275278723,32.93,73828.14,0.0,-0.98361,3e-05,1.79724]
[1780275280737,32.93,73825.4,0.0,-0.98368,3e-05,1.79044]
[1780275280850,32.93,73825.4,0.0,-0.98368,3e-05,1.79044]
[1780275280972,32.93,73825.4,0.0,-0.98368,3e-05,1.79044]
[1780275281744,32.93,73827.75,0.0,-0.98361,3e-05,1.79721]
[1780275286779,32.94,73825.3,0.0,-0.98367,3e-05,1.79142]
[1780275291944,32.94,73825.82,0.0,-0.98364,3e-05,1.7945]
[1780275291982,32.94,73825.82,0.0,-0.98364,3e-05,1.7945]
[1780275292503,32.94,73825.82,0.0,-0.98364,3e-05,1.7945]
[1780275292722,32.94,73825.82,0.0,-0.98364,3e-05,1.7945]
[1780275292604,32.94,73823.78,0.0,-0.98369,3e-05,1.78911]
[1780275296108,32.94,73822.72,0.0,-0.98372,3e-05,1.78646]
[1780275296224,32.94,73822.72,0.0,-0.98372,3e-05,1.78646]
[1780275296231,32.94,73822.72,0.0,-0.98372,3e-05,1.78646]
[1780275296475,32.94,73822.72,0.0,-0.98372,3e-05,1.78646]
[1780275296484,32.95,73822.63,0.0,-0.98372,3e-05,1.78687]
[1780275302381,32.95,73823.55,0.0,-0.98369,3e-05,1.78965]
[1780275302472,32.95,73823.55,0.0,-0.98369,3e-05,1.78965]
[1780275302611,32.95,73823.55,0.0,-0.98369,3e-05,1.78965]
[1780275302723,32.95,73823.55,0.0,-0.98369,3e-05,1.78965]
[1780275302712,32.95,73824.94,0.0,-0.98365,3e-05,1.79341]
[1780275304905,32.95,73817.46,0.0,-0.98386,3e-05,1.77371]
[1780275305913,32.95,73816.6,0.0,-0.98387,3e-05,1.77233]
[1780275307666,32.95,73816.6,0.0,-0.98387,3e-05,1.77233]
[1780275307722,32.95,73816.6,0.0,-0.98387,3e-05,1.77233]
[1780275307707,32.96,73816.32,0.0,-0.98387,3e-05,1.77251]
[1780275307957,32.96,73816.32,0.0,-0.98387,3e-05,1.77251]
[1780275307976,32.96,73816.32,0.0,-0.98387,3e-05,1.77251]
[1780275308024,32.96,73809.51,0.0,-0.98406,3e-05,1.75467]
[1780275308933,32.96,73803.43,0.0,-0.98422,3e-05,1.73891]
[1780275309948,32.96,73800.11,0.0,-0.98431,3e-05,1.73043]
[1780275310950,32.96,73794.78,0.0,-0.98445,3e-05,1.71681]
[1780275313971,32.96,73802.03,0.0,-0.98425,3e-05,1.73614]
[1780275314978,32.96,73806.55,0.0,-0.98412,3e-05,1.74809]
[1780275315985,32.96,73810.32,0.0,-0.98402,3e-05,1.7581]
[1780275316992,32.96,73814.59,0.0,-0.9839,3e-05,1.76946]
[1780275318816,32.96,73814.59,0.0,-0.9839,3e-05,1.76946]
[1780275317999,32.96,73817.52,0.0,-0.98382,3e-05,1.7773]
[1780275318974,32.96,73817.52,0.0,-0.98382,3e-05,1.7773]
[1780275319342,32.96,73817.52,0.0,-0.98382,3e-05,1.7773]
[1780275319477,32.96,73817.52,0.0,-0.98382,3e-05,1.7773]
[1780275319579,32.96,73817.52,0.0,-0.98382,3e-05,1.77739]
[1780275325048,32.96,73816.67,0.0,-0.98383,3e-05,1.77562]
[1780275327690,32.97,73816.8,0.0,-0.98383,3e-05,1.77604]
[1780275327724,32.97,73816.8,0.0,-0.98383,3e-05,1.77604]
[1780275333104,32.97,73818.09,0.0,-0.98381,3e-05,1.77734]
[1780275336134,32.97,73823.42,0.0,-0.98366,3e-05,1.79173]
[1780275337140,32.97,73826.98,0.0,-0.98356,3e-05,1.80129]
[1780275339154,32.97,73832.38,0.0,-0.98341,3e-05,1.81585]
[1780275339861,32.97,73832.38,0.0,-0.98341,3e-05,1.81585]
[1780275339976,32.97,73832.38,0.0,-0.98341,3e-05,1.81585]
[1780275340145,32.97,73832.38,0.0,-0.98341,3e-05,1.81585]
[1780275340231,32.97,73832.38,0.0,-0.98341,3e-05,1.81585]
[1780275340332,32.97,73833.08,0.0,-0.98339,3e-05,1.81774]
[1780275341168,32.97,73829.47,0.0,-0.98349,3e-05,1.80804]
[1780275342175,32.97,73825.7,0.0,-0.98359,3e-05,1.79796]
[1780275343430,32.97,73825.7,0.0,-0.98359,3e-05,1.79796]
[1780275343475,32.97,73825.7,0.0,-0.98359,3e-05,1.79796]
[1780275343527,32.97,73821.59,0.0,-0.98371,3e-05,1.78704]
[1780275343945,32.97,73821.59,0.0,-0.98371,3e-05,1.78704]
[1780275343976,32.97,73821.59,0.0,-0.98371,3e-05,1.78704]
[1780275345196,32.97,73818.57,0.0,-0.98379,3e-05,1.77913]
[1780275347412,32.97,73818.55,0.0,-0.98379,3e-05,1.77914]
[1780275347477,32.97,73818.55,0.0,-0.98379,3e-05,1.77914]
[1780275347684,32.97,73818.55,0.0,-0.98379,3e-05,1.77914]
[1780275347724,32.97,73818.55,0.0,-0.98379,3e-05,1.77914]
[1780275347783,32.97,73818.11,0.0,-0.9838,3e-05,1.77804]
[1780275352246,32.97,73815.56,0.0,-0.98387,3e-05,1.77164]
[1780275353409,32.97,73815.56,0.0,-0.98387,3e-05,1.77164]
[1780275353473,32.97,73815.56,0.0,-0.98387,3e-05,1.77164]
[1780275358289,32.97,73811.46,0.0,-0.98398,3e-05,1.76139]
[1780275359295,32.97,73807.32,0.0,-0.98409,3e-05,1.75063]
[1780275360997,32.97,73805.87,0.0,-0.98413,3e-05,1.74696]
[1780275361222,32.97,73805.87,0.0,-0.98413,3e-05,1.74696]
[1780275361468,32.97,73805.87,0.0,-0.98413,3e-05,1.74696]
[1780275361721,32.97,73805.87,0.0,-0.98413,3e-05,1.74696]
[1780275361786,32.98,73806.19,0.0,-0.98412,3e-05,1.74793]
[1780275363323,32.98,73814.81,0.0,-0.98388,3e-05,1.77082]
[1780275364330,32.98,73815.07,0.0,-0.98387,3e-05,1.77159]
[1780275364927,32.98,73815.07,0.0,-0.98387,3e-05,1.77159]
[1780275364974,32.98,73815.07,0.0,-0.98387,3e-05,1.77159]
[1780275370541,32.98,73813.62,0.0,-0.98391,3e-05,1.76819]
[1780275370722,32.98,73813.62,0.0,-0.98391,3e-05,1.76819]
[1780275370874,32.98,73813.62,0.0,-0.98391,3e-05,1.76819]
[1780275370821,32.98,73813.7,0.0,-0.9839,3e-05,1.76849]
[1780275370975,32.98,73813.7,0.0,-0.9839,3e-05,1.76849]
[1780275371379,32.98,73816.81,0.0,-0.98381,3e-05,1.77742]
[1780275376415,32.98,73816.09,0.0,-0.98383,3e-05,1.77591]
[1780275379435,32.98,73813.57,0.0,-0.98389,3e-05,1.76948]
[1780275381132,32.98,73814.31,0.0,-0.98387,3e-05,1.77152]
[1780275381220,32.98,73814.31,0.0,-0.98387,3e-05,1.77152]
[1780275381589,32.98,73814.31,0.0,-0.98387,3e-05,1.77152]
[1780275381722,32.98,73814.31,0.0,-0.98387,3e-05,1.77152]
[1780275381823,32.98,73813.78,0.0,-0.98389,3e-05,1.7702]
[1780275387435,32.99,73812.99,0.0,-0.9839,3e-05,1.76851]
[1780275387471,32.99,73812.99,0.0,-0.9839,3e-05,1.76851]
[1780275387602,32.99,73814.17,0.0,-0.98387,3e-05,1.77171]
[1780275387990,32.99,73814.17,0.0,-0.98387,3e-05,1.77171]
[1780275388222,32.99,73814.17,0.0,-0.98387,3e-05,1.77171]
[1780275388498,32.99,73816.36,0.0,-0.98381,3e-05,1.77758]
[1780275394540,32.99,73816.34,0.0,-0.98383,3e-05,1.77527]
[1780275395651,32.99,73816.34,0.0,-0.98383,3e-05,1.77527]
[1780275395722,32.99,73816.34,0.0,-0.98383,3e-05,1.77527]
[1780275395821,32.99,73816.57,0.0,-0.98382,3e-05,1.77595]
[1780275396466,32.99,73816.57,0.0,-0.98382,3e-05,1.77595]
[1780275396721,32.99,73816.57,0.0,-0.98382,3e-05,1.77595]
[1780275400565,32.99,73815.06,0.0,-0.98386,3e-05,1.77224]
[1780275400722,32.99,73815.06,0.0,-0.98386,3e-05,1.77224]
[1780275400821,32.99,73815.26,0.0,-0.98385,3e-05,1.77285]
[1780275402773,32.99,73816.03,0.0,-0.98383,3e-05,1.77496]
[1780275402974,32.99,73815.6,0.0,-0.98384,3e-05,1.77389]
[1780275403603,32.99,73818.57,0.0,-0.98376,3e-05,1.78183]
[1780275405617,32.99,73820.94,0.0,-0.98369,3e-05,1.78823]
[1780275406115,32.99,73820.94,0.0,-0.98369,3e-05,1.78823]
[1780275406219,32.99,73820.94,0.0,-0.98369,3e-05,1.78823]
[1780275409645,32.99,73818.46,0.0,-0.98376,3e-05,1.78185]
[1780275414221,32.99,73816.85,0.0,-0.9838,3e-05,1.77782]
[1780275414473,32.99,73816.85,0.0,-0.9838,3e-05,1.77782]
[1780275414636,32.99,73816.85,0.0,-0.9838,3e-05,1.77782]
[1780275414725,32.99,73816.85,0.0,-0.9838,3e-05,1.77782]
[1780275414791,32.99,73812.14,0.0,-0.98393,3e-05,1.76545]
[1780275420722,33.0,73813.54,0.0,-0.98389,3e-05,1.76965]
[1780275426765,33.0,73812.64,0.0,-0.98391,3e-05,1.76777]
[1780275427712,33.0,73812.64,0.0,-0.98391,3e-05,1.76777]
[1780275427721,33.0,73812.64,0.0,-0.98391,3e-05,1.76777]
[1780275427771,33.0,73802.89,0.0,-0.98417,3e-05,1.7423]
[1780275427977,33.0,73802.89,0.0,-0.98417,3e-05,1.7423]
[1780275429785,33.0,73804.0,0.0,-0.98414,3e-05,1.74541]
[1780275432806,33.0,73805.96,0.0,-0.98408,3e-05,1.7509]
[1780275433407,33.0,73805.96,0.0,-0.98408,3e-05,1.7509]
[1780275433471,33.0,73805.96,0.0,-0.98408,3e-05,1.7509]
[1780275433813,33.0,73807.85,0.0,-0.98403,3e-05,1.75597]
[1780275434070,33.0,73807.85,0.0,-0.98403,3e-05,1.75597]
[1780275434220,33.0,73807.85,0.0,-0.98403,3e-05,1.75597]
[1780275434820,33.0,73810.01,0.0,-0.98397,3e-05,1.76176]
[1780275439855,33.0,73808.52,0.0,-0.98401,3e-05,1.75834]
[1780275442447,33.0,73808.52,0.0,-0.98401,3e-05,1.75834]
[1780275442470,33.0,73808.52,0.0,-0.98401,3e-05,1.75834]
[1780275442876,33.0,73807.16,0.0,-0.98404,3e-05,1.75508]
[1780275443527,33.0,73807.16,0.0,-0.98404,3e-05,1.75508]
[1780275443721,33.0,73807.16,0.0,-0.98404,3e-05,1.75508]
[1780275448918,33.01,73808.33,0.0,-0.984,3e-05,1.75878]
[1780275453180,33.01,73809.31,0.0,-0.98399,3e-05,1.7592]
[1780275453953,33.01,73811.4,0.0,-0.98393,3e-05,1.7648]
[1780275454220,33.01,73811.4,0.0,-0.98393,3e-05,1.7648]
[1780275454470,33.01,73811.4,0.0,-0.98393,3e-05,1.7648]
[1780275455973,33.01,73811.78,0.0,-0.98392,3e-05,1.7659]
[1780275456074,33.01,73812.58,0.0,-0.9839,3e-05,1.76809]
[1780275469058,33.01,73811.97,0.0,-0.9839,3e-05,1.76748]
[1780275470790,33.01,73811.97,0.0,-0.9839,3e-05,1.76748]
[1780275470972,33.01,73811.97,0.0,-0.9839,3e-05,1.76748]
[1780275470892,33.01,73809.29,0.0,-0.98398,3e-05,1.76051]
[1780275473705,33.02,73810.23,0.0,-0.98395,3e-05,1.76315]
[1780275473723,33.02,73810.23,0.0,-0.98395,3e-05,1.76315]
[1780275473754,33.02,73806.64,0.0,-0.98405,3e-05,1.75382]
[1780275475102,33.02,73805.19,0.0,-0.98409,3e-05,1.75024]
[1780275480135,33.02,73804.29,0.0,-0.9841,3e-05,1.74845]
[1780275485169,33.02,73804.36,0.0,-0.9841,3e-05,1.74909]
[1780275485979,33.02,73804.36,0.0,-0.9841,3e-05,1.74909]
[1780275486283,33.02,73804.44,0.0,-0.98409,3e-05,1.74941]
[1780275486471,33.02,73804.44,0.0,-0.98409,3e-05,1.74941]
[1780275486572,33.02,73804.19,0.0,-0.9841,3e-05,1.74887]
[1780275491686,33.02,73805.85,0.0,-0.98405,3e-05,1.75366]
[1780275491719,33.02,73805.85,0.0,-0.98405,3e-05,1.75366]
[1780275491787,33.02,73809.61,0.0,-0.98395,3e-05,1.76363]
[1780275493970,33.02,73811.69,0.0,-0.98389,3e-05,1.76919]
[1780275494220,33.02,73811.98,0.0,-0.98388,3e-05,1.77003]
[1780275494235,33.02,73812.1,0.0,-0.98387,3e-05,1.77042]
[1780275499270,33.03,73811.48,0.0,-0.98389,3e-05,1.76915]
[1780275502932,33.03,73810.96,0.0,-0.9839,3e-05,1.76793]
[1780275502973,33.03,73810.96,0.0,-0.9839,3e-05,1.76793]
[1780275505312,33.04,73802.51,0.0,-0.9841,3e-05,1.74859]
[1780275506403,33.04,73802.51,0.0,-0.9841,3e-05,1.74859]
[1780275506472,33.04,73802.51,0.0,-0.9841,3e-05,1.74859]
[1780275506797,33.04,73802.51,0.0,-0.9841,3e-05,1.74859]
[1780275506973,33.04,73802.51,0.0,-0.9841,3e-05,1.74859]
[1780275506859,33.04,73802.51,0.0,-0.9841,3e-05,1.74932]
[1780275511548,33.05,73801.22,0.0,-0.9841,3e-05,1.74888]
[1780275511720,33.05,73801.22,0.0,-0.9841,3e-05,1.74888]
[1780275515387,33.06,73802.95,0.0,-0.98406,3e-05,1.75197]
[1780275517553,33.06,73802.9,0.0,-0.98406,3e-05,1.75194]
[1780275517719,33.06,73802.9,0.0,-0.98406,3e-05,1.75194]
[1780275517760,33.06,73797.58,0.0,-0.98421,3e-05,1.73819]
[1780275519415,33.06,73795.41,0.0,-0.98426,3e-05,1.73283]
[1780275520127,33.06,73795.41,0.0,-0.98426,3e-05,1.73283]
[1780275520222,33.06,73795.41,0.0,-0.98426,3e-05,1.73283]
[1780275520422,33.06,73795.22,0.0,-0.98427,3e-05,1.73247]
[1780275524450,33.06,73791.1,0.0,-0.98437,3e-05,1.72237]
[1780275525233,33.06,73791.1,0.0,-0.98437,3e-05,1.72237]
[1780275525474,33.06,73791.1,0.0,-0.98437,3e-05,1.72237]
[1780275529754,33.07,73792.08,0.0,-0.98434,3e-05,1.72551]
[1780275529973,33.07,73792.08,0.0,-0.98434,3e-05,1.72551]
[1780275529855,33.07,73792.04,0.0,-0.98434,3e-05,1.72556]
[1780275532987,33.07,73792.04,0.0,-0.98434,3e-05,1.72571]
[1780275532508,33.07,73796.18,0.0,-0.98422,3e-05,1.73674]
[1780275533219,33.07,73796.18,0.0,-0.98422,3e-05,1.73674]
[1780275535529,33.07,73792.66,0.0,-0.98431,3e-05,1.72803]
[1780275536696,33.07,73792.66,0.0,-0.98431,3e-05,1.72803]
[1780275536720,33.07,73792.66,0.0,-0.98431,3e-05,1.72803]
[1780275536851,33.07,73792.66,0.0,-0.98431,3e-05,1.72803]
[1780275536971,33.07,73792.66,0.0,-0.98431,3e-05,1.72803]
[1780275536911,33.07,73790.42,0.0,-0.98437,3e-05,1.7224]
[1780275540893,33.07,73789.4,0.0,-0.98439,3e-05,1.72028]
[1780275540972,33.07,73789.4,0.0,-0.98439,3e-05,1.72028]
[1780275541571,33.07,73800.97,0.0,-0.98408,3e-05,1.75062]
[1780275542578,33.07,73807.64,0.0,-0.98389,3e-05,1.76821]
[1780275543212,33.07,73807.64,0.0,-0.98389,3e-05,1.76821]
[1780275543219,33.07,73807.64,0.0,-0.98389,3e-05,1.76821]
[1780275544264,33.07,73808.05,0.0,-0.98388,3e-05,1.76938]
[1780275544470,33.07,73808.05,0.0,-0.98388,3e-05,1.76938]
[1780275544592,33.07,73808.12,0.0,-0.98388,3e-05,1.76965]
[1780275549627,33.08,73808.9,0.0,-0.98385,3e-05,1.77211]
[1780275552720,33.08,73805.5,0.0,-0.98394,3e-05,1.7634]
[1780275553977,33.08,73805.5,0.0,-0.98394,3e-05,1.7634]
[1780275554001,33.08,73801.55,0.0,-0.98405,3e-05,1.75314]
[1780275556588,33.08,73802.15,0.0,-0.98403,3e-05,1.75493]
[1780275556720,33.08,73802.15,0.0,-0.98403,3e-05,1.75493]
[1780275556822,33.08,73801.5,0.0,-0.98405,3e-05,1.75334]
[1780275559043,33.08,73801.67,0.0,-0.98404,3e-05,1.75389]
[1780275559222,33.08,73800.57,0.0,-0.98407,3e-05,1.75112]
[1780275561711,33.08,73794.13,0.0,-0.98424,3e-05,1.73471]
[1780275562718,33.08,73790.78,0.0,-0.98433,3e-05,1.72619]
[1780275563778,33.08,73790.78,0.0,-0.98433,3e-05,1.72619]
[1780275563984,33.08,73790.78,0.0,-0.98433,3e-05,1.72619]
[1780275564732,33.08,73782.18,0.0,-0.98456,3e-05,1.70441]
[1780275565739,33.08,73777.0,0.0,-0.9847,3e-05,1.6914]
[1780275570774,33.09,73778.58,0.0,-0.98464,3e-05,1.69648]
[1780275572170,33.09,73778.62,0.0,-0.98466,3e-05,1.69418]
[1780275572221,33.09,73778.62,0.0,-0.98466,3e-05,1.69418]
[1780275572594,33.09,73778.62,0.0,-0.98466,3e-05,1.69418]
[1780275572722,33.09,73778.62,0.0,-0.98466,3e-05,1.69418]
[1780275572791,33.09,73778.35,0.0,-0.98467,3e-05,1.69369]
[1780275577153,33.09,73780.55,0.0,-0.9846,3e-05,1.70009]
[1780275577224,33.09,73780.55,0.0,-0.9846,3e-05,1.70009]
[1780275582861,33.1,73780.85,0.0,-0.98458,3e-05,1.70204]
[1780275584875,33.1,73786.62,0.0,-0.98442,3e-05,1.71722]
[1780275585677,33.1,73786.62,0.0,-0.98442,3e-05,1.71722]
[1780275585723,33.1,73786.62,0.0,-0.98442,3e-05,1.71722]
[1780275585855,33.1,73786.62,0.0,-0.98442,3e-05,1.71722]
[1780275585977,33.1,73786.62,0.0,-0.98442,3e-05,1.71722]
[1780275586071,33.1,73786.65,0.0,-0.98442,3e-05,1.71747]
[1780275591924,33.1,73787.11,0.0,-0.9844,3e-05,1.71969]
[1780275596959,33.11,73785.96,0.0,-0.98442,3e-05,1.71758]
[1780275600274,33.11,73786.53,0.0,-0.9844,3e-05,1.71956]
[1780275600476,33.11,73786.53,0.0,-0.9844,3e-05,1.71956]
[1780275601994,33.11,73806.39,0.0,-0.98385,3e-05,1.77142]
[1780275603001,33.11,73812.83,0.0,-0.98367,3e-05,1.78843]
[1780275605022,33.11,73799.24,0.0,-0.98405,3e-05,1.75294]
[1780275606025,33.11,73789.76,0.0,-0.9843,3e-05,1.72843]
[1780275607032,33.11,73789.81,0.0,-0.9843,3e-05,1.72871]
[1780275608651,33.11,73790.61,0.0,-0.98428,3e-05,1.73093]
[1780275608727,33.11,73790.61,0.0,-0.98428,3e-05,1.73093]
[1780275609046,33.11,73793.68,0.0,-0.98419,3e-05,1.73903]
[1780275610055,33.12,73797.35,0.0,-0.98409,3e-05,1.74871]
[1780275611061,33.12,73802.74,0.0,-0.98394,3e-05,1.76292]
[1780275612070,33.12,73795.32,0.0,-0.98414,3e-05,1.74364]
[1780275613078,33.12,73787.32,0.0,-0.98436,3e-05,1.72307]
[1780275614084,33.12,73782.34,0.0,-0.98449,3e-05,1.71044]
[1780275615091,33.12,73775.69,0.0,-0.98467,3e-05,1.69366]
[1780275616551,33.12,73775.93,0.0,-0.98466,3e-05,1.69448]
[1780275616726,33.12,73775.93,0.0,-0.98466,3e-05,1.69448]
[1780275617104,33.12,73780.27,0.0,-0.98454,3e-05,1.70575]
[1780275618112,33.12,73784.18,0.0,-0.98443,3e-05,1.71596]
[1780275619794,33.12,73785.12,0.0,-0.98441,3e-05,1.71855]
[1780275619972,33.12,73785.12,0.0,-0.98441,3e-05,1.71855]
[1780275620126,33.12,73785.66,0.0,-0.98439,3e-05,1.72011]
[1780275622140,33.12,73782.74,0.0,-0.98447,3e-05,1.71295]
[1780275622681,33.12,73782.74,0.0,-0.98447,3e-05,1.71295]
[1780275622724,33.12,73782.74,0.0,-0.98447,3e-05,1.71295]
[1780275623151,33.12,73778.21,0.0,-0.98458,3e-05,1.70155]
[1780275625877,33.12,73776.0,0.0,-0.98464,3e-05,1.69612]
[1780275625979,33.12,73776.0,0.0,-0.98464,3e-05,1.69612]
[1780275626077,33.13,73770.16,0.0,-0.98479,3e-05,1.68175]
[1780275627237,33.13,73769.79,0.0,-0.9848,3e-05,1.68104]
[1780275627470,33.13,73769.79,0.0,-0.9848,3e-05,1.68104]
[1780275627535,33.13,73770.82,0.0,-0.98477,3e-05,1.68387]
[1780275628182,33.13,73777.37,0.0,-0.9846,3e-05,1.7005]
[1780275629594,33.13,73777.37,0.0,-0.9846,3e-05,1.7005]
[1780275629727,33.13,73777.37,0.0,-0.9846,3e-05,1.7005]
[1780275629803,33.13,73778.72,0.0,-0.98456,3e-05,1.70432]
[1780275633217,33.13,73780.23,0.0,-0.98453,3e-05,1.70612]
[1780275634224,33.13,73783.83,0.0,-0.98443,3e-05,1.71545]
[1780275636592,33.13,73782.48,0.0,-0.98447,3e-05,1.71217]
[1780275636707,33.13,73782.48,0.0,-0.98447,3e-05,1.71217]
[1780275636723,33.13,73782.48,0.0,-0.98447,3e-05,1.71217]
[1780275636810,33.14,73780.85,0.0,-0.98451,3e-05,1.70834]
[1780275638252,33.14,73771.79,0.0,-0.98475,3e-05,1.68547]
[1780275640272,33.14,73769.94,0.0,-0.98479,3e-05,1.68098]
[1780275640473,33.14,73769.94,0.0,-0.98479,3e-05,1.68098]
[1780275641059,33.14,73769.94,0.0,-0.98479,3e-05,1.68098]
[1780275641160,33.14,73769.73,0.0,-0.9848,3e-05,1.68089]
[1780275641220,33.14,73769.73,0.0,-0.9848,3e-05,1.68089]
[1780275643287,33.14,73765.5,0.0,-0.9849,3e-05,1.67068]
[1780275644633,33.14,73765.5,0.0,-0.9849,3e-05,1.67068]
[1780275644724,33.14,73765.5,0.0,-0.9849,3e-05,1.67068]
[1780275644735,33.14,73762.42,0.0,-0.98498,3e-05,1.66342]
[1780275650338,33.15,73766.11,0.0,-0.98487,3e-05,1.67395]
[1780275655237,33.15,73767.02,0.0,-0.98483,3e-05,1.67723]
[1780275655475,33.15,73767.02,0.0,-0.98483,3e-05,1.67723]
[1780275655675,33.15,73767.02,0.0,-0.98483,3e-05,1.67723]
[1780275655721,33.15,73767.02,0.0,-0.98483,3e-05,1.67723]
[1780275655821,33.15,73767.21,0.0,-0.98482,3e-05,1.67818]
[1780275658394,33.16,73774.31,0.0,-0.98463,3e-05,1.69663]
[1780275659530,33.16,73774.31,0.0,-0.98463,3e-05,1.69663]
[1780275659725,33.16,73774.31,0.0,-0.98463,3e-05,1.69663]
[1780275661415,33.16,73778.48,0.0,-0.98451,3e-05,1.7079]
[1780275664201,33.16,73777.71,0.0,-0.98453,3e-05,1.7065]
[1780275664222,33.16,73777.71,0.0,-0.98453,3e-05,1.7065]
[1780275664736,33.16,73777.71,0.0,-0.98453,3e-05,1.7065]
[1780275664974,33.16,73777.71,0.0,-0.98453,3e-05,1.7065]
[1780275665078,33.16,73780.27,0.0,-0.98446,3e-05,1.71323]
[1780275666450,33.16,73771.31,0.0,-0.98469,3e-05,1.69076]
[1780275667967,33.16,73771.31,0.0,-0.98469,3e-05,1.69076]
[1780275668220,33.16,73773.24,0.0,-0.98464,3e-05,1.69588]
[1780275674189,33.17,73772.51,0.0,-0.98465,3e-05,1.69506]
[1780275673499,33.17,73769.61,0.0,-0.98472,3e-05,1.6879]
[1780275674224,33.17,73769.61,0.0,-0.98472,3e-05,1.6879]
[1780275674880,33.17,73769.61,0.0,-0.98472,3e-05,1.6879]
[1780275674971,33.17,73769.61,0.0,-0.98472,3e-05,1.6879]
[1780275675072,33.17,73769.58,0.0,-0.98472,3e-05,1.68804]
[1780275676520,33.17,73775.58,0.0,-0.98456,3e-05,1.7037]
[1780275678949,33.17,73774.71,0.0,-0.98458,3e-05,1.70166]
[1780275678975,33.17,73774.71,0.0,-0.98458,3e-05,1.70166]
[1780275684492,33.18,73777.81,0.0,-0.98448,3e-05,1.71067]
[1780275684721,33.18,73777.81,0.0,-0.98448,3e-05,1.71067]
[1780275684761,33.18,73777.81,0.0,-0.98448,3e-05,1.71067]
[1780275684971,33.18,73777.81,0.0,-0.98448,3e-05,1.71067]
[1780275685073,33.18,73776.32,0.0,-0.98452,3e-05,1.70705]
[1780275690619,33.18,73775.91,0.0,-0.98452,3e-05,1.70714]
[1780275696066,33.19,73773.48,0.0,-0.9846,3e-05,1.69913]
[1780275696222,33.19,73771.69,0.0,-0.98464,3e-05,1.69479]
[1780275696887,33.19,73771.69,0.0,-0.98464,3e-05,1.69479]
[1780275696938,33.19,73771.69,0.0,-0.98464,3e-05,1.69479]
[1780275697039,33.19,73767.92,0.0,-0.98474,3e-05,1.68546]
[1780275697669,33.19,73760.05,0.0,-0.98495,3e-05,1.66589]
[1780275698676,33.19,73759.8,0.0,-0.98495,3e-05,1.66552]
[1780275703711,33.2,73762.81,0.0,-0.98486,3e-05,1.67439]
[1780275704822,33.2,73762.81,0.0,-0.98486,3e-05,1.67439]
[1780275704934,33.2,73762.81,0.0,-0.98486,3e-05,1.67439]
[1780275705725,33.2,73758.61,0.0,-0.98496,3e-05,1.66438]
[1780275706732,33.2,73753.03,0.0,-0.9851,3e-05,1.65073]
[1780275708746,33.2,73748.43,0.0,-0.98522,3e-05,1.63993]
[1780275709710,33.2,73748.43,0.0,-0.98522,3e-05,1.63993]
[1780275709723,33.2,73748.43,0.0,-0.98522,3e-05,1.63993]
[1780275710175,33.2,73748.43,0.0,-0.98522,3e-05,1.63993]
[1780275710224,33.2,73748.43,0.0,-0.98522,3e-05,1.63993]
[1780275710760,33.2,73745.99,0.0,-0.98527,3e-05,1.63453]
[1780275713780,33.21,73743.25,0.0,-0.98533,3e-05,1.62876]
[1780275719823,33.22,73742.77,0.0,-0.98532,3e-05,1.62956]
[1780275720830,33.22,73739.32,0.0,-0.98541,3e-05,1.62141]
[1780275721837,33.22,73742.32,0.0,-0.98533,3e-05,1.62912]
[1780275724858,33.22,73746.45,0.0,-0.98521,3e-05,1.64027]
[1780275726735,33.22,73746.0,0.0,-0.98522,3e-05,1.63946]
[1780275726975,33.22,73746.0,0.0,-0.98522,3e-05,1.63946]
[1780275733061,33.23,73743.86,0.0,-0.98526,3e-05,1.636]
[1780275733232,33.23,73743.86,0.0,-0.98526,3e-05,1.636]
[1780275733656,33.23,73745.06,0.0,-0.98522,3e-05,1.63927]
[1780275733724,33.23,73745.06,0.0,-0.98522,3e-05,1.63927]
[1780275733924,33.23,73745.23,0.0,-0.98521,3e-05,1.64]
[1780275738190,33.24,73745.99,0.0,-0.98519,3e-05,1.64278]
[1780275738222,33.24,73745.99,0.0,-0.98519,3e-05,1.64278]
[1780275737953,33.24,73753.48,0.0,-0.98499,3e-05,1.66169]
[1780275738960,33.24,73756.1,0.0,-0.98492,3e-05,1.66851]
[1780275739966,33.24,73753.27,0.0,-0.98499,3e-05,1.66169]
[1780275741981,33.24,73742.59,0.0,-0.98526,3e-05,1.63573]
[1780275742771,33.24,73742.59,0.0,-0.98526,3e-05,1.63573]
[1780275742976,33.24,73742.59,0.0,-0.98526,3e-05,1.63573]
[1780275742988,33.25,73736.73,0.0,-0.98541,3e-05,1.62164]
[1780275745008,33.25,73729.54,0.0,-0.98558,3e-05,1.60477]
[1780275746009,33.25,73726.87,0.0,-0.98564,3e-05,1.59866]
[1780275747136,33.25,73726.87,0.0,-0.98564,3e-05,1.59866]
[1780275747228,33.25,73726.87,0.0,-0.98564,3e-05,1.59866]
[1780275747872,33.25,73726.49,0.0,-0.98565,3e-05,1.59811]
[1780275747972,33.25,73726.49,0.0,-0.98565,3e-05,1.59811]
[1780275748024,33.25,73725.73,0.0,-0.98566,2e-05,1.59664]
[1780275751046,33.26,73720.0,0.0,-0.98582,2e-05,1.58144]
[1780275752053,33.26,73716.61,0.0,-0.9859,2e-05,1.57371]
[1780275755075,33.26,73722.28,0.0,-0.98574,2e-05,1.58853]
[1780275756081,33.27,73727.82,0.0,-0.9856,3e-05,1.60229]
[1780275757089,33.27,73731.39,0.0,-0.98551,3e-05,1.61132]
[1780275758578,33.27,73732.9,0.0,-0.98547,3e-05,1.61534]
[1780275758721,33.27,73732.9,0.0,-0.98547,3e-05,1.61534]
[1780275761116,33.27,73737.04,0.0,-0.98535,3e-05,1.62644]
[1780275763002,33.28,73737.1,0.0,-0.98535,3e-05,1.62689]
[1780275763222,33.28,73737.1,0.0,-0.98535,3e-05,1.62689]
[1780275763056,33.28,73737.1,0.0,-0.98534,3e-05,1.6272]
[1780275767159,33.28,73739.81,0.0,-0.98526,3e-05,1.63508]
[1780275771187,33.29,73736.46,0.0,-0.98533,3e-05,1.62801]
[1780275772632,33.29,73735.48,0.0,-0.98536,3e-05,1.62591]
[1780275772721,33.29,73735.48,0.0,-0.98536,3e-05,1.62591]
[1780275778236,33.3,73733.08,0.0,-0.9854,3e-05,1.62187]
[1780275780251,33.3,73737.47,0.0,-0.98528,3e-05,1.63326]
[1780275781351,33.3,73739.69,0.0,-0.98522,3e-05,1.63902]
[1780275781471,33.3,73739.69,0.0,-0.98522,3e-05,1.63902]
[1780275782851,33.3,73740.58,0.0,-0.98519,3e-05,1.6415]
[1780275782986,33.3,73740.58,0.0,-0.98519,3e-05,1.6415]
[1780275783272,33.3,73739.78,0.0,-0.98521,3e-05,1.63981]
[1780275785288,33.3,73728.46,0.0,-0.98549,3e-05,1.61264]
[1780275785342,33.3,73728.46,0.0,-0.98549,3e-05,1.61264]
[1780275785449,33.3,73728.46,0.0,-0.98549,3e-05,1.61264]
[1780275786296,33.31,73729.73,0.0,-0.98546,3e-05,1.61606]
[1780275788523,33.31,73730.74,0.0,-0.98542,3e-05,1.61917]
[1780275788721,33.31,73730.74,0.0,-0.98542,3e-05,1.61917]
[1780275788722,33.31,73730.74,0.0,-0.98542,3e-05,1.61948]
[1780275789829,33.31,73730.74,0.0,-0.98542,3e-05,1.61948]
[1780275789972,33.31,73730.74,0.0,-0.98542,3e-05,1.61948]
[1780275790340,33.31,73725.74,0.0,-0.98554,3e-05,1.60763]
[1780275791348,33.31,73721.98,0.0,-0.98564,2e-05,1.59885]
[1780275793413,33.31,73721.11,0.0,-0.98565,2e-05,1.5971]
[1780275793470,33.31,73721.11,0.0,-0.98565,2e-05,1.5971]
[1780275793514,33.32,73720.11,0.0,-0.98567,2e-05,1.59503]
[1780275795487,33.32,73720.22,0.0,-0.98567,2e-05,1.59565]
[1780275795721,33.32,73720.22,0.0,-0.98567,2e-05,1.59565]
[1780275795814,33.32,73715.68,0.0,-0.98577,2e-05,1.58542]
[1780275801417,33.33,73718.11,0.0,-0.98569,2e-05,1.59305]
[1780275804153,33.33,73715.87,0.0,-0.98575,2e-05,1.58801]
[1780275804257,33.33,73712.51,0.0,-0.98582,2e-05,1.58064]
[1780275804451,33.33,73684.34,0.0,-0.9865,2e-05,1.51432]
[1780275806467,33.34,73681.18,0.0,-0.98657,2e-05,1.50784]
[1780275807614,33.34,73681.18,0.0,-0.98657,2e-05,1.50784]
[1780275811501,33.35,73675.11,0.0,-0.98671,2e-05,1.49384]
[1780275812508,33.35,73672.5,0.0,-0.98677,2e-05,1.48834]
[1780275814522,33.35,73668.24,0.0,-0.98685,2e-05,1.47964]
[1780275820006,33.36,73666.96,0.0,-0.98686,2e-05,1.47879]
[1780275820220,33.36,73666.96,0.0,-0.98686,2e-05,1.47879]
[1780275820321,33.37,73671.87,0.0,-0.98674,2e-05,1.491]
[1780275821578,33.37,73675.45,0.0,-0.98664,2e-05,1.50018]
[1780275823208,33.37,73675.45,0.0,-0.98664,2e-05,1.50018]
[1780275823219,33.37,73675.45,0.0,-0.98664,2e-05,1.50018]
[1780275824233,33.37,73676.78,0.0,-0.98661,2e-05,1.50371]
[1780275824323,33.38,73676.72,0.0,-0.9866,2e-05,1.50405]
[1780275824470,33.38,73676.72,0.0,-0.9866,2e-05,1.50405]
[1780275829634,33.39,73675.19,0.0,-0.98661,2e-05,1.50334]
[1780275830642,33.39,73678.45,0.0,-0.98653,2e-05,1.51132]
[1780275835721,33.4,73679.54,0.0,-0.98648,2e-05,1.51569]
[1780275837692,33.41,73685.05,0.0,-0.98634,2e-05,1.52985]
[1780275839681,33.41,73683.22,0.0,-0.98638,2e-05,1.52603]
[1780275839723,33.41,73683.22,0.0,-0.98638,2e-05,1.52603]
[1780275839783,33.41,73681.42,0.0,-0.98642,2e-05,1.52229]
[1780275842731,33.41,73687.93,0.0,-0.98625,2e-05,1.53879]
[1780275844744,33.42,73680.6,0.0,-0.98641,2e-05,1.52257]
[1780275846382,33.42,73679.62,0.0,-0.98643,2e-05,1.52075]
[1780275846470,33.42,73679.62,0.0,-0.98643,2e-05,1.52075]
[1780275851794,33.43,73680.98,0.0,-0.98637,2e-05,1.52662]
[1780275852812,33.43,73680.98,0.0,-0.98637,2e-05,1.52662]
[1780275852973,33.43,73680.98,0.0,-0.98637,2e-05,1.52662]
[1780275853063,33.43,73680.67,0.0,-0.98638,2e-05,1.52634]
[1780275853663,33.43,73680.67,0.0,-0.98638,2e-05,1.52634]
[1780275853722,33.43,73680.67,0.0,-0.98638,2e-05,1.52634]
[1780275857836,33.44,73676.54,0.0,-0.98645,2e-05,1.51902]
[1780275858843,33.45,73670.4,0.0,-0.98659,2e-05,1.50532]
[1780275861010,33.45,73668.39,0.0,-0.98663,2e-05,1.50119]
[1780275861220,33.45,73668.39,0.0,-0.98663,2e-05,1.50119]
[1780275861321,33.45,73667.38,0.0,-0.98665,2e-05,1.49936]
[1780275861926,33.45,73667.38,0.0,-0.98665,2e-05,1.49936]
[1780275861971,33.45,73667.38,0.0,-0.98665,2e-05,1.49936]
[1780275864384,33.46,73648.87,0.0,-0.98706,2e-05,1.4589]
[1780275864890,33.46,73653.14,0.0,-0.98696,2e-05,1.46905]
[1780275865897,33.46,73650.77,0.0,-0.98701,2e-05,1.46426]
[1780275869829,33.47,73648.86,0.0,-0.98704,2e-05,1.46161]
[1780275869975,33.47,73648.86,0.0,-0.98704,2e-05,1.46161]
[1780275870036,33.47,73647.25,0.0,-0.98707,2e-05,1.45856]
[1780275870727,33.47,73647.25,0.0,-0.98707,2e-05,1.45856]
[1780275870973,33.47,73647.25,0.0,-0.98707,2e-05,1.45856]
[1780275874961,33.49,73649.75,0.0,-0.987,2e-05,1.46459]
[1780275877206,33.49,73650.25,0.0,-0.98698,2e-05,1.46626]
[1780275877222,33.49,73650.25,0.0,-0.98698,2e-05,1.46626]
[1780275877311,33.49,73653.06,0.0,-0.98691,2e-05,1.47313]
[1780275877734,33.49,73653.06,0.0,-0.98691,2e-05,1.47313]
[1780275877980,33.49,73653.06,0.0,-0.98691,2e-05,1.47313]
[1780275881004,33.5,73655.92,0.0,-0.98683,2e-05,1.48173]
[1780275881845,33.5,73655.92,0.0,-0.98683,2e-05,1.48173]
[1780275881971,33.5,73655.92,0.0,-0.98683,2e-05,1.48173]
[1780275882011,33.5,73659.75,0.0,-0.98673,2e-05,1.49095]
[1780275883444,33.51,73659.95,0.0,-0.98672,2e-05,1.49192]
[1780275883473,33.51,73659.95,0.0,-0.98672,2e-05,1.49192]
[1780275885032,33.51,73654.02,0.0,-0.98685,2e-05,1.47946]
[1780275886039,33.51,73650.33,0.0,-0.98693,2e-05,1.47166]
[1780275887114,33.51,73650.33,0.0,-0.98693,2e-05,1.47166]
[1780275887220,33.51,73650.33,0.0,-0.98693,2e-05,1.47166]
[1780275887446,33.51,73648.87,0.0,-0.98696,2e-05,1.46891]
[1780275887469,33.51,73648.87,0.0,-0.98696,2e-05,1.46891]
[1780275888057,33.52,73647.38,0.0,-0.98698,2e-05,1.46611]
[1780275889064,33.52,73642.45,0.0,-0.98709,2e-05,1.45562]
[1780275890069,33.52,73638.63,0.0,-0.98717,2e-05,1.44768]
[1780275892766,33.53,73637.82,0.0,-0.98718,2e-05,1.44704]
[1780275892973,33.53,73637.82,0.0,-0.98718,2e-05,1.44704]
[1780275898125,33.54,73640.36,0.0,-0.98709,2e-05,1.45612]
[1780275899132,33.55,73645.69,0.0,-0.98696,2e-05,1.46862]
[1780275900508,33.55,73645.81,0.0,-0.98695,2e-05,1.46944]
[1780275900585,33.55,73645.81,0.0,-0.98695,2e-05,1.46944]
[1780275901146,33.55,73648.61,0.0,-0.98688,2e-05,1.47628]
[1780275902635,33.55,73648.99,0.0,-0.98687,2e-05,1.47767]
[1780275902722,33.55,73648.99,0.0,-0.98687,2e-05,1.47767]
[1780275907979,33.57,73650.46,0.0,-0.98681,2e-05,1.48362]
[1780275908223,33.57,73650.46,0.0,-0.98681,2e-05,1.48362]
[1780275914239,33.58,73650.03,0.0,-0.98678,2e-05,1.4863]
[1780275915246,33.58,73647.87,0.0,-0.98682,2e-05,1.48193]
[1780275918783,33.59,73647.86,0.0,-0.98681,2e-05,1.48296]
[1780275918972,33.59,73647.86,0.0,-0.98681,2e-05,1.48296]
[1780275919273,33.59,73647.89,0.0,-0.9868,2e-05,1.48408]
[1780275919681,33.59,73647.89,0.0,-0.9868,2e-05,1.48408]
[1780275919721,33.59,73647.89,0.0,-0.9868,2e-05,1.48408]
[1780275923303,33.6,73634.29,0.0,-0.98709,2e-05,1.45562]
[1780275924310,33.61,73632.09,0.0,-0.98713,2e-05,1.45129]
[1780275925317,33.61,73636.01,0.0,-0.98704,2e-05,1.46059]
[1780275926395,33.61,73636.01,0.0,-0.98704,2e-05,1.46059]
[1780275926413,33.61,73642.53,0.0,-0.98688,2e-05,1.47576]
[1780275926470,33.61,73642.53,0.0,-0.98688,2e-05,1.47576]
[1780275927330,33.61,73643.54,0.0,-0.98686,2e-05,1.47857]
[1780275928004,33.61,73643.54,0.0,-0.98686,2e-05,1.47857]
[1780275928219,33.61,73643.54,0.0,-0.98686,2e-05,1.47857]
[1780275929345,33.62,73641.43,0.0,-0.98689,2e-05,1.47487]
[1780275931539,33.62,73639.92,0.0,-0.98694,2e-05,1.47017]
[1780275931727,33.62,73639.92,0.0,-0.98694,2e-05,1.47017]
[1780275932520,33.63,73639.31,0.0,-0.98695,2e-05,1.46934]
[1780275932720,33.63,73639.31,0.0,-0.98695,2e-05,1.46934]
[1780275933377,33.63,73638.59,0.0,-0.98696,2e-05,1.46827]
[1780275936402,33.64,73645.23,0.0,-0.98679,2e-05,1.48484]
[1780275937325,33.64,73645.23,0.0,-0.98679,2e-05,1.48484]
[1780275937409,33.64,73637.5,0.0,-0.98696,2e-05,1.46796]
[1780275937472,33.64,73637.5,0.0,-0.98696,2e-05,1.46796]
[1780275938415,33.64,73636.83,0.0,-0.98697,2e-05,1.467]
[1780275939147,33.64,73636.83,0.0,-0.98697,2e-05,1.467]
[1780275939225,33.64,73636.83,0.0,-0.98697,2e-05,1.467]
[1780275941357,33.65,73637.37,0.0,-0.98695,2e-05,1.4693]
[1780275941438,33.65,73636.38,0.0,-0.98696,2e-05,1.46762]
[1780275942445,33.65,73636.25,0.0,-0.98696,2e-05,1.46787]
[1780275945466,33.66,73634.25,0.0,-0.98699,2e-05,1.465]
[1780275946473,33.66,73630.66,0.0,-0.98707,2e-05,1.45753]
[1780275948487,33.67,73624.55,0.0,-0.98719,2e-05,1.44508]
[1780275949855,33.67,73624.55,0.0,-0.98719,2e-05,1.44508]
[1780275949973,33.67,73624.55,0.0,-0.98719,2e-05,1.44508]
[1780275952138,33.67,73624.44,0.0,-0.98718,2e-05,1.44598]
[1780275952163,33.68,73602.64,0.0,-0.98765,2e-05,1.3996]
[1780275952515,33.68,73587.66,0.0,-0.98797,2e-05,1.36762]
[1780275953522,33.68,73588.43,0.0,-0.98795,2e-05,1.36993]
[1780275955524,33.68,73588.46,0.0,-0.98794,2e-05,1.37068]
[1780275955536,33.69,73588.51,0.0,-0.98794,2e-05,1.37146]
[1780275960571,33.73,73588.08,0.0,-0.98785,2e-05,1.37993]
[1780275961578,33.73,73591.29,0.0,-0.98777,2e-05,1.38744]
[1780275966614,33.75,73590.18,0.0,-0.98776,2e-05,1.38834]
[1780275971124,33.76,73590.32,0.0,-0.98774,2e-05,1.39059]
[1780275971223,33.76,73590.32,0.0,-0.98774,2e-05,1.39059]
[1780275971225,33.76,73590.23,0.0,-0.98773,2e-05,1.39169]
[1780275971806,33.76,73590.23,0.0,-0.98773,2e-05,1.39169]
[1780275971973,33.76,73590.23,0.0,-0.98773,2e-05,1.39169]
[1780275977695,33.78,73589.89,0.0,-0.9877,2e-05,1.39482]
[1780275978522,33.78,73589.89,0.0,-0.9877,2e-05,1.39482]
[1780275978720,33.78,73589.89,0.0,-0.9877,2e-05,1.39482]
[1780275978728,33.79,73589.0,0.0,-0.98771,2e-05,1.39356]
[1780275980704,33.79,73589.78,0.0,-0.98769,2e-05,1.39587]
[1780275980720,33.79,73589.78,0.0,-0.98769,2e-05,1.39587]
[1780275983358,33.8,73587.7,0.0,-0.98772,2e-05,1.3927]
[1780275984744,33.8,73580.47,0.0,-0.98786,2e-05,1.37921]
[1780275985620,33.8,73580.47,0.0,-0.98786,2e-05,1.37921]
[1780275985723,33.8,73580.47,0.0,-0.98786,2e-05,1.37921]
[1780275985824,33.84,73580.87,0.0,-0.98777,2e-05,1.38728]
[1780275987106,33.84,73580.87,0.0,-0.98777,2e-05,1.38728]
[1780275987222,33.84,73580.87,0.0,-0.98777,2e-05,1.38728]
[1780275990786,33.91,73583.23,0.0,-0.98757,2e-05,1.40698]
[1780275992861,33.91,73583.32,0.0,-0.98758,2e-05,1.40548]
[1780275992974,33.91,73583.32,0.0,-0.98758,2e-05,1.40548]
[1780275994489,33.91,73584.13,0.0,-0.98756,2e-05,1.40783]
[1780275993807,33.91,73586.73,0.0,-0.9875,2e-05,1.41343]
[1780275994722,33.91,73586.73,0.0,-0.9875,2e-05,1.41343]
[1780275994814,33.92,73588.57,0.0,-0.98745,2e-05,1.41862]
[1780275996674,33.92,73589.66,0.0,-0.98742,2e-05,1.42158]
[1780275996723,33.92,73589.66,0.0,-0.98742,2e-05,1.42158]
[1780275997835,33.93,73591.67,0.0,-0.98737,2e-05,1.42712]
[1780276001863,33.94,73597.9,0.0,-0.9872,2e-05,1.44304]
[1780276002710,33.94,73597.9,0.0,-0.9872,2e-05,1.44304]
[1780276002720,33.94,73597.9,0.0,-0.9872,2e-05,1.44304]
[1780276002870,33.94,73602.78,0.0,-0.98709,2e-05,1.45433]
[1780276004771,33.94,73603.32,0.0,-0.98707,2e-05,1.45606]
[1780276004975,33.94,73603.32,0.0,-0.98707,2e-05,1.45606]
[1780276007905,33.95,73596.45,0.0,-0.9872,2e-05,1.4431]
[1780276008791,33.95,73596.45,0.0,-0.9872,2e-05,1.4431]
[1780276008970,33.95,73596.45,0.0,-0.9872,2e-05,1.4431]
[1780276009072,33.96,73591.34,0.0,-0.98731,2e-05,1.4325]
[1780276010415,33.96,73591.34,0.0,-0.98731,2e-05,1.4325]
[1780276010473,33.96,73591.34,0.0,-0.98731,2e-05,1.4325]
[1780276015225,33.97,73589.82,0.0,-0.98731,2e-05,1.43207]
[1780276015470,33.97,73589.82,0.0,-0.98731,2e-05,1.43207]
[1780276015536,33.97,73585.3,0.0,-0.98741,2e-05,1.42284]
[1780276015961,33.98,73583.2,0.0,-0.98745,2e-05,1.41889]
[1780276017522,33.98,73583.2,0.0,-0.98745,2e-05,1.41889]
[1780276016968,33.98,73580.07,0.0,-0.98751,2e-05,1.41274]
[1780276017724,33.98,73580.07,0.0,-0.98751,2e-05,1.41274]
[1780276020996,33.99,73577.36,0.0,-0.98754,2e-05,1.40933]
[1780276021936,33.99,73577.36,0.0,-0.98754,2e-05,1.40933]
[1780276021970,33.99,73577.36,0.0,-0.98754,2e-05,1.40933]
[1780276022214,33.99,73576.08,0.0,-0.98757,2e-05,1.4072]
[1780276023010,34.0,73574.48,0.0,-0.98759,2e-05,1.40438]
[1780276024017,34.03,73567.43,0.0,-0.98768,2e-05,1.39544]
[1780276025024,34.06,73560.57,0.0,-0.98777,2e-05,1.38711]
[1780276026032,34.06,73545.05,0.0,-0.98809,2e-05,1.3552]
[1780276027039,34.06,73539.51,0.0,-0.9882,2e-05,1.34441]
[1780276028046,34.07,73528.03,0.0,-0.98843,2e-05,1.32158]
[1780276028821,34.07,73528.03,0.0,-0.98843,2e-05,1.32158]
[1780276029053,34.07,73524.09,0.0,-0.9885,2e-05,1.31432]
[1780276030060,34.07,73518.06,0.0,-0.98861,2e-05,1.30289]
[1780276032075,34.08,73526.35,0.0,-0.98843,2e-05,1.32121]
[1780276032841,34.08,73526.35,0.0,-0.98843,2e-05,1.32121]
[1780276033082,34.08,73531.12,0.0,-0.98832,2e-05,1.33168]
[1780276034089,34.09,73535.81,0.0,-0.98822,2e-05,1.34204]
[1780276035096,34.09,73537.62,0.0,-0.98818,2e-05,1.34649]
[1780276038906,34.1,73537.29,0.0,-0.98816,2e-05,1.3479]
[1780276040972,34.11,73535.71,0.0,-0.98818,2e-05,1.34604]
[1780276041431,34.11,73539.85,0.0,-0.98809,2e-05,1.35531]
[1780276042146,34.12,73542.58,0.0,-0.98802,2e-05,1.36167]
[1780276043153,34.12,73548.17,0.0,-0.9879,2e-05,1.37403]
[1780276044159,34.12,73553.24,0.0,-0.98778,2e-05,1.38535]
[1780276044976,34.12,73553.24,0.0,-0.98778,2e-05,1.38535]
[1780276045167,34.13,73556.59,0.0,-0.98771,2e-05,1.39308]
[1780276046174,34.13,73565.07,0.0,-0.98752,2e-05,1.41178]
[1780276047181,34.13,73566.73,0.0,-0.98747,2e-05,1.41594]
[1780276051186,34.14,73568.77,0.0,-0.98741,2e-05,1.4221]
[1780276051225,34.14,73568.77,0.0,-0.98741,2e-05,1.4221]
[1780276052975,34.14,73568.83,0.0,-0.98742,2e-05,1.42108]
[1780276053225,34.15,73567.47,0.0,-0.98744,2e-05,1.41875]
[1780276054232,34.15,73562.7,0.0,-0.98754,2e-05,1.40911]
[1780276056246,34.16,73556.75,0.0,-0.98766,2e-05,1.39764]
[1780276057253,34.16,73548.91,0.0,-0.98782,2e-05,1.38169]
[1780276058260,34.16,73550.2,0.0,-0.98778,2e-05,1.38506]
[1780276058955,34.16,73550.2,0.0,-0.98778,2e-05,1.38506]
[1780276058977,34.16,73550.2,0.0,-0.98778,2e-05,1.38506]
[1780276059267,34.17,73550.13,0.0,-0.98778,2e-05,1.38556]
[1780276062288,34.17,73553.1,0.0,-0.98769,2e-05,1.39376]
[1780276063381,34.17,73553.1,0.0,-0.98769,2e-05,1.39376]
[1780276063471,34.17,73553.1,0.0,-0.98769,2e-05,1.39376]
[1780276063572,34.18,73556.99,0.0,-0.9876,2e-05,1.40266]
[1780276064302,34.18,73542.59,0.0,-0.9879,2e-05,1.37288]
[1780276065309,34.18,73541.68,0.0,-0.98792,2e-05,1.37165]
[1780276066634,34.19,73541.32,0.0,-0.98792,2e-05,1.37157]
[1780276066721,34.19,73541.32,0.0,-0.98792,2e-05,1.37157]
[1780276069887,34.2,73542.31,0.0,-0.98788,2e-05,1.37563]
[1780276069973,34.2,73542.31,0.0,-0.98788,2e-05,1.37563]
[1780276070344,34.2,73542.49,0.0,-0.98787,2e-05,1.37667]
[1780276072358,34.21,73545.3,0.0,-0.98779,2e-05,1.38388]
[1780276074372,34.21,73540.74,0.0,-0.98788,2e-05,1.37559]
[1780276075379,34.22,73529.41,0.0,-0.98811,2e-05,1.35268]
[1780276076386,34.22,73527.29,0.0,-0.98814,2e-05,1.34899]
[1780276077393,34.22,73523.84,0.0,-0.98821,2e-05,1.34259]
[1780276078399,34.23,73520.04,0.0,-0.98828,2e-05,1.3355]
[1780276080414,34.23,73515.43,0.0,-0.98836,2e-05,1.32753]
[1780276081421,34.24,73510.25,0.0,-0.98846,2e-05,1.31775]
[1780276084448,34.25,73505.54,0.0,-0.98853,2e-05,1.31047]
[1780276086663,34.26,73504.22,0.0,-0.98854,2e-05,1.30931]
[1780276086721,34.26,73504.22,0.0,-0.98854,2e-05,1.30931]
[1780276091503,34.27,73510.09,0.0,-0.98838,2e-05,1.32489]
[1780276092508,34.28,73527.99,0.0,-0.98801,2e-05,1.36234]
[1780276093515,34.28,73524.71,0.0,-0.98807,2e-05,1.35621]
[1780276096662,34.29,73524.81,0.0,-0.98805,2e-05,1.35843]
[1780276096721,34.29,73524.81,0.0,-0.98805,2e-05,1.35843]
[1780276097543,34.29,73521.47,0.0,-0.98811,2e-05,1.3522]
[1780276101361,34.3,73521.47,0.0,-0.98809,2e-05,1.35423]
[1780276101471,34.3,73521.47,0.0,-0.98809,2e-05,1.35423]
[1780276101571,34.31,73522.82,0.0,-0.98806,2e-05,1.35769]
[1780276103439,34.31,73523.62,0.0,-0.98803,2e-05,1.36002]
[1780276103473,34.31,73523.62,0.0,-0.98803,2e-05,1.36002]
[1780276104592,34.32,73516.55,0.0,-0.98816,2e-05,1.34677]
[1780276105598,34.32,73511.42,0.0,-0.98826,2e-05,1.33695]
[1780276107455,34.32,73511.3,0.0,-0.98826,2e-05,1.3374]
[1780276107473,34.32,73511.3,0.0,-0.98826,2e-05,1.3374]
[1780276110634,34.34,73515.99,0.0,-0.98813,2e-05,1.34979]
[1780276111641,34.34,73517.93,0.0,-0.98811,2e-05,1.35221]
[1780276113160,34.34,73519.59,0.0,-0.98807,2e-05,1.3563]
[1780276113221,34.34,73519.59,0.0,-0.98807,2e-05,1.3563]
[1780276120023,34.36,73522.62,0.0,-0.98796,2e-05,1.36655]
[1780276120221,34.36,73522.62,0.0,-0.98796,2e-05,1.36655]
[1780276121949,34.37,73524.2,0.0,-0.98792,2e-05,1.37112]
[1780276121970,34.37,73524.2,0.0,-0.98792,2e-05,1.37112]
[1780276122050,34.38,73524.15,0.0,-0.9879,2e-05,1.3723]
[1780276126746,34.39,73521.21,0.0,-0.98794,2e-05,1.36874]
[1780276127874,34.39,73513.13,0.0,-0.9881,2e-05,1.35268]
[1780276128761,34.4,73499.89,0.0,-0.98837,2e-05,1.32631]
[1780276129767,34.4,73500.51,0.0,-0.98835,2e-05,1.32823]
[1780276130774,34.4,73499.77,0.0,-0.98835,2e-05,1.32744]
[1780276132785,34.41,73499.53,0.0,-0.98835,2e-05,1.32766]
[1780276132978,34.41,73499.53,0.0,-0.98835,2e-05,1.32766]
[1780276135407,34.41,73499.68,0.0,-0.98833,2e-05,1.32938]
[1780276135472,34.41,73499.68,0.0,-0.98833,2e-05,1.32938]
[1780276135500,34.42,73499.57,0.0,-0.98832,2e-05,1.33059]
[1780276140844,34.44,73501.1,0.0,-0.98825,2e-05,1.33726]
[1780276141861,34.44,73495.3,0.0,-0.98837,2e-05,1.3262]
[1780276142859,34.44,73491.88,0.0,-0.98843,2e-05,1.32]
[1780276145282,34.45,73491.03,0.0,-0.98844,2e-05,1.319]
[1780276145471,34.45,73491.03,0.0,-0.98844,2e-05,1.319]
[1780276149908,34.47,73487.47,0.0,-0.98846,2e-05,1.31619]
[1780276153686,34.48,73486.88,0.0,-0.98846,2e-05,1.31646]
[1780276153724,34.48,73486.53,0.0,-0.98846,2e-05,1.3165]
[1780276155950,34.49,73481.96,0.0,-0.98853,2e-05,1.30954]
[1780276159793,34.51,73480.54,0.0,-0.98853,2e-05,1.30963]
[1780276159971,34.51,73480.54,0.0,-0.98853,2e-05,1.30963]
[1780276160747,34.51,73479.94,0.0,-0.98853,2e-05,1.30917]
[1780276160759,34.51,73479.94,0.0,-0.98853,2e-05,1.30917]
[1780276161992,34.52,73479.08,0.0,-0.98854,2e-05,1.30893]
[1780276167028,34.53,73478.6,0.0,-0.98852,2e-05,1.31094]
[1780276172067,34.56,73479.53,0.0,-0.98847,2e-05,1.31498]
[1780276174081,34.56,73483.67,0.0,-0.98837,2e-05,1.32472]
[1780276175432,34.56,73483.67,0.0,-0.98837,2e-05,1.32472]
[1780276175471,34.56,73483.67,0.0,-0.98837,2e-05,1.32472]
[1780276175477,34.57,73487.71,0.0,-0.98829,2e-05,1.33358]
[1780276176095,34.57,73491.36,0.0,-0.9882,2e-05,1.34167]
[1780276178222,34.57,73493.77,0.0,-0.98815,2e-05,1.34726]
[1780276178480,34.57,73493.77,0.0,-0.98815,2e-05,1.34726]
[1780276179116,34.58,73502.01,0.0,-0.98796,2e-05,1.3655]
[1780276180123,34.58,73505.2,0.0,-0.98789,2e-05,1.37273]
[1780276181130,34.59,73507.73,0.0,-0.98783,2e-05,1.37861]
[1780276183144,34.59,73511.3,0.0,-0.98774,2e-05,1.38729]
[1780276186273,34.6,73513.27,0.0,-0.98769,2e-05,1.39263]
[1780276186469,34.6,73513.27,0.0,-0.98769,2e-05,1.39263]
[1780276191200,34.62,73520.01,0.0,-0.98751,2e-05,1.41039]
[1780276192207,34.62,73514.91,0.0,-0.98761,2e-05,1.40022]
[1780276193215,34.62,73503.72,0.0,-0.98784,2e-05,1.37745]
[1780276193835,34.62,73503.72,0.0,-0.98784,2e-05,1.37745]
[1780276193974,34.62,73503.72,0.0,-0.98784,2e-05,1.37745]
[1780276194222,34.62,73494.09,0.0,-0.98804,2e-05,1.35822]
[1780276195229,34.63,73494.02,0.0,-0.98803,2e-05,1.35874]
[1780276198250,34.64,73507.35,0.0,-0.98773,2e-05,1.38829]
[1780276198923,34.64,73507.35,0.0,-0.98773,2e-05,1.38829]
[1780276198970,34.64,73507.35,0.0,-0.98773,2e-05,1.38829]
[1780276199257,34.64,73507.81,0.0,-0.98772,2e-05,1.38987]
[1780276201273,34.65,73503.39,0.0,-0.9878,2e-05,1.38188]
[1780276202428,34.65,73503.39,0.0,-0.9878,2e-05,1.38188]
[1780276202470,34.65,73503.39,0.0,-0.9878,2e-05,1.38188]
[1780276206323,34.66,73503.23,0.0,-0.98778,2e-05,1.38406]
[1780276206474,34.66,73503.23,0.0,-0.98778,2e-05,1.38406]
[1780276206530,34.66,73509.46,0.0,-0.98764,2e-05,1.39768]
[1780276207234,34.66,73509.46,0.0,-0.98764,2e-05,1.39768]
[1780276207469,34.66,73509.46,0.0,-0.98764,2e-05,1.39768]
[1780276207570,34.66,73506.05,0.0,-0.9877,2e-05,1.39114]
[1780276210336,34.67,73508.6,0.0,-0.98763,2e-05,1.39829]
[1780276212872,34.68,73507.33,0.0,-0.98765,2e-05,1.39681]
[1780276212969,34.68,73507.33,0.0,-0.98765,2e-05,1.39681]
[1780276213357,34.68,73511.6,0.0,-0.98755,2e-05,1.40637]
[1780276214364,34.68,73520.93,0.0,-0.98734,2e-05,1.42669]
[1780276215371,34.69,73503.01,0.0,-0.98772,2e-05,1.38949]
[1780276216378,34.69,73509.95,0.0,-0.98757,2e-05,1.40462]
[1780276217384,34.69,73510.85,0.0,-0.98754,2e-05,1.40709]
[1780276218888,34.7,73511.87,0.0,-0.98751,2e-05,1.40981]
[1780276218974,34.7,73511.87,0.0,-0.98751,2e-05,1.40981]
[1780276219400,34.7,73516.76,0.0,-0.9874,2e-05,1.42072]
[1780276224435,34.71,73517.47,0.0,-0.98736,2e-05,1.42498]
[1780276225710,34.71,73512.76,0.0,-0.98746,2e-05,1.41554]
[1780276226976,34.72,73512.3,0.0,-0.98746,2e-05,1.41514]
[1780276228463,34.72,73494.53,0.0,-0.98782,2e-05,1.3791]
[1780276229470,34.73,73482.75,0.0,-0.98806,2e-05,1.3555]
[1780276230477,34.73,73481.71,0.0,-0.98808,2e-05,1.35403]
[1780276234505,34.74,73493.48,0.0,-0.98783,2e-05,1.37793]
[1780276235512,34.74,73508.28,0.0,-0.98751,2e-05,1.41003]
[1780276236519,34.75,73513.8,0.0,-0.98738,2e-05,1.42227]
[1780276238533,34.75,73517.44,0.0,-0.98729,2e-05,1.4311]
[1780276239540,34.76,73506.03,0.0,-0.98753,2e-05,1.40749]
[1780276240547,34.76,73507.4,0.0,-0.9875,2e-05,1.41095]
[1780276242831,34.76,73505.78,0.0,-0.98752,2e-05,1.40868]
[1780276242935,34.76,73505.78,0.0,-0.98752,2e-05,1.40868]
[1780276242974,34.76,73505.78,0.0,-0.98752,2e-05,1.40868]
[1780276243568,34.77,73505.67,0.0,-0.98752,2e-05,1.40902]
[1780276245582,34.77,73502.93,0.0,-0.98756,2e-05,1.4044]
[1780276248604,34.78,73506.23,0.0,-0.98748,2e-05,1.41307]
[1780276251635,34.79,73508.18,0.0,-0.98742,2e-05,1.41831]
[1780276251728,34.79,73508.18,0.0,-0.98742,2e-05,1.41831]
[1780276251741,34.79,73508.03,0.0,-0.98742,2e-05,1.41854]
[1780276252631,34.79,73514.77,0.0,-0.98727,2e-05,1.4334]
[1780276254388,34.79,73515.08,0.0,-0.98726,2e-05,1.4346]
[1780276254471,34.79,73515.08,0.0,-0.98726,2e-05,1.4346]
[1780276259680,34.81,73516.8,0.0,-0.98719,2e-05,1.44143]
[1780276260689,34.81,73519.76,0.0,-0.98712,2e-05,1.44829]
[1780276261695,34.81,73529.24,0.0,-0.9869,2e-05,1.46927]
[1780276262703,34.82,73530.38,0.0,-0.98687,2e-05,1.47222]
[1780276265724,34.82,73534.56,0.0,-0.98677,2e-05,1.48273]
[1780276270759,34.83,73534.17,0.0,-0.98675,2e-05,1.4841]
[1780276272773,34.84,73536.71,0.0,-0.98669,2e-05,1.49056]
[1780276276802,34.85,73529.34,0.0,-0.98683,2e-05,1.47619]
[1780276279187,34.85,73530.66,0.0,-0.98679,2e-05,1.47998]
[1780276279221,34.85,73530.66,0.0,-0.98679,2e-05,1.47998]
[1780276279416,34.85,73530.66,0.0,-0.98679,2e-05,1.47998]
[1780276279475,34.85,73530.66,0.0,-0.98679,2e-05,1.47998]
[1780276279823,34.85,73531.66,0.0,-0.98677,2e-05,1.48261]
[1780276284858,34.86,73534.29,0.0,-0.98668,2e-05,1.49059]
[1780276285865,34.86,73536.79,0.0,-0.98662,2e-05,1.49651]
[1780276287809,34.86,73536.79,0.0,-0.98662,2e-05,1.49651]
[1780276287916,34.87,73535.75,0.0,-0.98664,2e-05,1.49465]
[1780276287973,34.87,73535.75,0.0,-0.98664,2e-05,1.49465]
[1780276288031,34.87,73536.05,0.0,-0.98663,2e-05,1.49573]
[1780276293924,34.88,73536.77,0.0,-0.98661,2e-05,1.49744]
[1780276294931,34.88,73530.67,0.0,-0.98674,2e-05,1.48448]
[1780276296565,34.88,73530.67,0.0,-0.98674,2e-05,1.48448]
[1780276296669,34.88,73530.67,0.0,-0.98674,2e-05,1.48448]
[1780276296721,34.88,73530.67,0.0,-0.98674,2e-05,1.48448]
[1780276296770,34.89,73527.87,0.0,-0.9868,2e-05,1.47922]
[1780276301980,34.9,73526.67,0.0,-0.9868,2e-05,1.47884]
[1780276304284,34.9,73526.0,0.0,-0.98681,2e-05,1.47782]
[1780276304370,34.9,73526.0,0.0,-0.98681,2e-05,1.47782]
[1780276304473,34.9,73526.0,0.0,-0.98681,2e-05,1.47782]
[1780276304509,34.9,73526.87,0.0,-0.98678,2e-05,1.4806]
[1780276310037,34.91,73527.62,0.0,-0.98674,2e-05,1.48442]
[1780276315072,34.92,73527.82,0.0,-0.98672,2e-05,1.487]
[1780276320107,34.93,73525.5,0.0,-0.98675,2e-05,1.48406]
[1780276321787,34.93,73525.5,0.0,-0.98675,2e-05,1.48406]
[1780276321862,34.93,73525.5,0.0,-0.98675,2e-05,1.48406]
[1780276321973,34.94,73525.25,0.0,-0.98674,2e-05,1.48437]
[1780276322121,34.94,73524.57,0.0,-0.98675,2e-05,1.48331]
[1780276323131,34.94,73516.37,0.0,-0.98694,2e-05,1.46551]
[1780276324137,34.94,73513.94,0.0,-0.98698,2e-05,1.46114]
[1780276326151,34.95,73508.33,0.0,-0.98709,2e-05,1.45001]
[1780276328165,34.95,73506.67,0.0,-0.98712,2e-05,1.44743]
[1780276330942,34.96,73507.83,0.0,-0.98708,2e-05,1.45088]
[1780276330975,34.96,73507.83,0.0,-0.98708,2e-05,1.45088]
[1780276331706,34.96,73507.83,0.0,-0.98708,2e-05,1.45088]
[1780276331721,34.96,73507.83,0.0,-0.98708,2e-05,1.45088]
[1780276331822,34.96,73506.04,0.0,-0.98712,2e-05,1.44753]
[1780276334207,34.97,73516.41,0.0,-0.98688,2e-05,1.47129]
[1780276335215,34.97,73516.54,0.0,-0.98687,2e-05,1.47201]
[1780276336799,34.97,73516.54,0.0,-0.98687,2e-05,1.47201]
[1780276336845,34.97,73511.32,0.0,-0.98698,2e-05,1.46118]
[1780276336976,34.97,73511.32,0.0,-0.98698,2e-05,1.46118]
[1780276337533,34.97,73511.32,0.0,-0.98698,2e-05,1.46118]
[1780276337720,34.97,73511.32,0.0,-0.98698,2e-05,1.46118]
[1780276341179,34.98,73509.35,0.0,-0.987,2e-05,1.45881]
[1780276347603,34.99,73507.82,0.0,-0.98701,2e-05,1.45829]
[1780276347723,34.99,73507.82,0.0,-0.98701,2e-05,1.45829]
[1780276347767,34.99,73507.82,0.0,-0.98701,2e-05,1.45829]
[1780276347775,35.0,73506.44,0.0,-0.98703,2e-05,1.45579]
[1780276347973,35.0,73506.44,0.0,-0.98703,2e-05,1.45579]
[1780276353342,35.01,73514.4,0.0,-0.98685,2e-05,1.47289]
[1780276355341,35.01,73515.43,0.0,-0.98683,2e-05,1.47558]
[1780276355472,35.01,73515.43,0.0,-0.98683,2e-05,1.47558]
[1780276355548,35.01,73515.43,0.0,-0.98683,2e-05,1.47558]
[1780276355726,35.01,73515.43,0.0,-0.98683,2e-05,1.47558]
[1780276355828,35.01,73515.53,0.0,-0.98682,2e-05,1.47665]
[1780276361398,35.03,73523.58,0.0,-0.98661,2e-05,1.49676]
[1780276362405,35.03,73524.69,0.0,-0.98658,2e-05,1.49958]
[1780276363412,35.03,73521.89,0.0,-0.98664,2e-05,1.49384]
[1780276365425,35.03,73524.46,0.0,-0.98657,2e-05,1.50026]
[1780276367277,35.03,73524.18,0.0,-0.98658,2e-05,1.50003]
[1780276367446,35.03,73524.18,0.0,-0.98658,2e-05,1.50003]
[1780276367472,35.03,73524.18,0.0,-0.98658,2e-05,1.50003]
[1780276367481,35.04,73522.48,0.0,-0.98661,2e-05,1.49669]
[1780276371468,35.04,73519.23,0.0,-0.98667,2e-05,1.49116]
[1780276373922,35.05,73518.5,0.0,-0.98668,2e-05,1.48997]
[1780276373973,35.05,73518.5,0.0,-0.98668,2e-05,1.48997]
[1780276374021,35.05,73517.81,0.0,-0.98669,2e-05,1.48888]
[1780276374981,35.05,73517.81,0.0,-0.98669,2e-05,1.48888]
[1780276375222,35.05,73518.47,0.0,-0.98667,2e-05,1.49073]
[1780276378676,35.06,73518.31,0.0,-0.98666,2e-05,1.4916]
[1780276378721,35.06,73518.31,0.0,-0.98666,2e-05,1.4916]
[1780276378777,35.06,73518.27,0.0,-0.98666,2e-05,1.49192]
[1780276381646,35.06,73516.55,0.0,-0.98669,2e-05,1.48898]
[1780276381724,35.06,73516.55,0.0,-0.98669,2e-05,1.48898]
[1780276381747,35.06,73519.04,0.0,-0.98663,2e-05,1.49483]
[1780276386606,35.07,73520.52,0.0,-0.98658,2e-05,1.49965]
[1780276386720,35.07,73520.52,0.0,-0.98658,2e-05,1.49965]
[1780276386821,35.07,73520.56,0.0,-0.98657,2e-05,1.50014]
[1780276388397,35.07,73522.85,0.0,-0.98652,2e-05,1.50556]
[1780276388473,35.07,73522.85,0.0,-0.98652,2e-05,1.50556]
[1780276391608,35.08,73527.72,0.0,-0.98639,2e-05,1.51782]
[1780276392399,35.08,73527.72,0.0,-0.98639,2e-05,1.51782]
[1780276392470,35.08,73527.72,0.0,-0.98639,2e-05,1.51782]
[1780276397603,35.09,73527.22,0.0,-0.98638,2e-05,1.51854]
[1780276397720,35.09,73527.22,0.0,-0.98638,2e-05,1.51854]
[1780276397822,35.09,73527.08,0.0,-0.98638,2e-05,1.51859]
[1780276401678,35.1,73522.19,0.0,-0.98648,2e-05,1.50924]
[1780276402408,35.1,73522.19,0.0,-0.98648,2e-05,1.50924]
[1780276402467,35.1,73522.19,0.0,-0.98648,2e-05,1.50924]
[1780276402470,35.1,73522.19,0.0,-0.98648,2e-05,1.50924]
[1780276402721,35.1,73522.19,0.0,-0.98648,2e-05,1.50924]
[1780276402788,35.1,73521.98,0.0,-0.98648,2e-05,1.50916]
[1780276408691,35.11,73522.3,0.0,-0.98645,2e-05,1.51173]
[1780276408721,35.11,73522.3,0.0,-0.98645,2e-05,1.51173]
[1780276408793,35.11,73522.3,0.0,-0.98645,2e-05,1.51173]
[1780276408975,35.11,73522.3,0.0,-0.98645,2e-05,1.51173]
[1780276408894,35.11,73521.78,0.0,-0.98646,2e-05,1.51095]
[1780276409734,35.11,73519.27,0.0,-0.98652,2e-05,1.5058]
[1780276414769,35.12,73519.68,0.0,-0.98651,2e-05,1.50616]
[1780276416874,35.12,73518.99,0.0,-0.98652,2e-05,1.50502]
[1780276416973,35.12,73518.99,0.0,-0.98652,2e-05,1.50502]
[1780276416980,35.12,73518.99,0.0,-0.98652,2e-05,1.50502]
[1780276416973,35.13,73519.26,0.0,-0.98651,2e-05,1.50599]
[1780276417220,35.13,73519.26,0.0,-0.98651,2e-05,1.50599]
[1780276422827,35.14,73521.38,0.0,-0.98644,2e-05,1.51287]
[1780276423834,35.14,73516.09,0.0,-0.98655,2e-05,1.5016]
[1780276424638,35.14,73516.09,0.0,-0.98655,2e-05,1.5016]
[1780276424722,35.14,73516.09,0.0,-0.98655,2e-05,1.5016]
[1780276424841,35.14,73510.8,0.0,-0.98667,2e-05,1.49042]
[1780276425406,35.14,73510.8,0.0,-0.98667,2e-05,1.49042]
[1780276425471,35.14,73510.8,0.0,-0.98667,2e-05,1.49042]
[1780276428869,35.15,73507.53,0.0,-0.98673,2e-05,1.48488]
[1780276430883,35.15,73507.0,0.0,-0.98673,2e-05,1.48413]
[1780276430971,35.15,73507.0,0.0,-0.98673,2e-05,1.48413]
[1780276431072,35.15,73507.57,0.0,-0.98672,2e-05,1.48578]
[1780276431314,35.15,73507.57,0.0,-0.98672,2e-05,1.48578]
[1780276431470,35.15,73507.57,0.0,-0.98672,2e-05,1.48578]
[1780276433904,35.16,73504.44,0.0,-0.98677,2e-05,1.4802]
[1780276434912,35.16,73497.03,0.0,-0.98693,2e-05,1.46464]
[1780276435918,35.16,73496.53,0.0,-0.98694,2e-05,1.464]
[1780276437925,35.16,73494.94,0.0,-0.98697,2e-05,1.46103]
[1780276437969,35.16,73494.94,0.0,-0.98697,2e-05,1.46103]
[1780276438070,35.16,73495.04,0.0,-0.98696,2e-05,1.46169]
[1780276438100,35.16,73495.04,0.0,-0.98696,2e-05,1.46169]
[1780276438222,35.16,73495.04,0.0,-0.98696,2e-05,1.46169]
[1780276443974,35.18,73495.85,0.0,-0.98692,2e-05,1.4661]
[1780276448007,35.19,73492.76,0.0,-0.98697,2e-05,1.46126]
[1780276450166,35.19,73492.39,0.0,-0.98697,2e-05,1.46138]
[1780276450221,35.19,73492.39,0.0,-0.98697,2e-05,1.46138]
[1780276450444,35.19,73492.39,0.0,-0.98697,2e-05,1.46138]
[1780276450471,35.19,73492.39,0.0,-0.98697,2e-05,1.46138]
[1780276451024,35.19,73492.75,0.0,-0.98695,2e-05,1.46261]
[1780276454045,35.2,73499.86,0.0,-0.98678,2e-05,1.47927]
[1780276455052,35.2,73508.33,0.0,-0.98659,2e-05,1.49811]
[1780276456059,35.2,73509.87,0.0,-0.98655,2e-05,1.50188]
[1780276457376,35.2,73510.19,0.0,-0.98654,2e-05,1.50297]
[1780276457472,35.2,73510.19,0.0,-0.98654,2e-05,1.50297]
[1780276457521,35.2,73510.19,0.0,-0.98654,2e-05,1.50297]
[1780276457722,35.2,73510.19,0.0,-0.98654,2e-05,1.50297]
[1780276458073,35.21,73510.78,0.0,-0.98652,2e-05,1.50466]
[1780276463108,35.22,73512.08,0.0,-0.98647,2e-05,1.50944]
[1780276465413,35.22,73512.34,0.0,-0.98646,2e-05,1.51077]
[1780276465470,35.22,73512.34,0.0,-0.98646,2e-05,1.51077]
[1780276465731,35.22,73512.34,0.0,-0.98646,2e-05,1.51077]
[1780276465974,35.22,73512.34,0.0,-0.98646,2e-05,1.51077]
[1780276466062,35.22,73512.34,0.0,-0.98645,2e-05,1.51115]
[1780276468143,35.22,73508.21,0.0,-0.98654,2e-05,1.50284]
[1780276469863,35.22,73508.21,0.0,-0.98654,2e-05,1.50284]
[1780276469974,35.22,73508.21,0.0,-0.98654,2e-05,1.50284]
[1780276470072,35.23,73499.61,0.0,-0.98672,2e-05,1.48488]
[1780276470214,35.23,73499.61,0.0,-0.98672,2e-05,1.48488]
[1780276470225,35.23,73499.61,0.0,-0.98672,2e-05,1.48488]
[1780276471164,35.23,73498.92,0.0,-0.98676,2e-05,1.4814]
[1780276474185,35.24,73493.97,0.0,-0.98685,2e-05,1.47198]
[1780276475192,35.24,73491.75,0.0,-0.9869,2e-05,1.46763]
[1780276476519,35.24,73491.75,0.0,-0.9869,2e-05,1.46763]
[1780276476721,35.24,73491.75,0.0,-0.9869,2e-05,1.46763]
[1780276476865,35.24,73491.75,0.0,-0.9869,2e-05,1.46763]
[1780276476973,35.24,73491.75,0.0,-0.9869,2e-05,1.46763]
[1780276477074,35.24,73493.11,0.0,-0.98686,2e-05,1.47143]
[1780276482241,35.25,73494.04,0.0,-0.98681,2e-05,1.47561]
[1780276484255,35.26,73498.71,0.0,-0.9867,2e-05,1.48656]
[1780276486570,35.26,73498.64,0.0,-0.9867,2e-05,1.48684]
[1780276486720,35.26,73498.64,0.0,-0.9867,2e-05,1.48684]
[1780276486799,35.26,73498.64,0.0,-0.9867,2e-05,1.48684]
[1780276486975,35.26,73498.64,0.0,-0.9867,2e-05,1.48684]
[1780276487025,35.26,73499.27,0.0,-0.98668,2e-05,1.48903]
[1780276490297,35.27,73495.1,0.0,-0.98676,2e-05,1.48123]
[1780276492023,35.27,73495.1,0.0,-0.98676,2e-05,1.48123]
[1780276492053,35.27,73488.26,0.0,-0.9869,2e-05,1.46733]
[1780276492220,35.27,73488.26,0.0,-0.9869,2e-05,1.46733]
[1780276492417,35.27,73488.26,0.0,-0.9869,2e-05,1.46733]
[1780276492471,35.27,73488.26,0.0,-0.9869,2e-05,1.46733]
[1780276492518,35.28,73487.96,0.0,-0.9869,2e-05,1.46712]
[1780276495331,35.28,73478.65,0.0,-0.98709,2e-05,1.44814]
[1780276496339,35.28,73475.82,0.0,-0.98715,2e-05,1.44304]
[1780276497402,35.28,73475.82,0.0,-0.98715,2e-05,1.44304]
[1780276497471,35.28,73475.82,0.0,-0.98715,2e-05,1.44304]
[1780276497706,35.28,73475.82,0.0,-0.98715,2e-05,1.44304]
[1780276497724,35.28,73475.82,0.0,-0.98715,2e-05,1.44304]
[1780276497770,35.29,73475.82,0.0,-0.98714,2e-05,1.44352]
[1780276498353,35.29,73473.16,0.0,-0.98719,2e-05,1.43837]
[1780276502401,35.3,73478.53,0.0,-0.98706,2e-05,1.45117]
[1780276503406,35.3,73488.33,0.0,-0.98684,2e-05,1.47259]
[1780276504413,35.3,73483.98,0.0,-0.98693,2e-05,1.46413]
[1780276505637,35.3,73483.98,0.0,-0.98693,2e-05,1.46413]
[1780276505723,35.3,73483.98,0.0,-0.98693,2e-05,1.46413]
[1780276505789,35.3,73484.23,0.0,-0.98692,2e-05,1.4651]
[1780276506184,35.3,73484.23,0.0,-0.98692,2e-05,1.4651]
[1780276506220,35.3,73484.23,0.0,-0.98692,2e-05,1.4651]
[1780276506427,35.31,73488.87,0.0,-0.98681,2e-05,1.47549]
[1780276508700,35.31,73487.92,0.0,-0.98683,2e-05,1.47386]
[1780276508722,35.31,73487.92,0.0,-0.98683,2e-05,1.47386]
[1780276510455,35.31,73490.86,0.0,-0.98675,2e-05,1.48145]
[1780276511545,35.31,73490.86,0.0,-0.98675,2e-05,1.48145]
[1780276511720,35.31,73490.86,0.0,-0.98675,2e-05,1.48145]
[1780276511821,35.32,73491.66,0.0,-0.98673,2e-05,1.48359]
[1780276512279,35.32,73491.66,0.0,-0.98673,2e-05,1.48359]
[1780276512479,35.32,73491.66,0.0,-0.98673,2e-05,1.48359]
[1780276514483,35.32,73496.59,0.0,-0.98661,2e-05,1.49549]
[1780276516435,35.32,73497.31,0.0,-0.98659,2e-05,1.49745]
[1780276516470,35.32,73497.31,0.0,-0.98659,2e-05,1.49745]
[1780276516497,35.33,73496.83,0.0,-0.9866,2e-05,1.49679]
[1780276517504,35.33,73487.0,0.0,-0.98681,2e-05,1.47591]
[1780276518622,35.33,73487.0,0.0,-0.98681,2e-05,1.47591]
[1780276518721,35.33,73487.0,0.0,-0.98681,2e-05,1.47591]
[1780276518723,35.33,73487.25,0.0,-0.9868,2e-05,1.47687]
[1780276519518,35.33,73489.6,0.0,-0.98674,2e-05,1.48235]
[1780276521532,35.34,73491.39,0.0,-0.9867,2e-05,1.48703]
[1780276522469,35.34,73491.39,0.0,-0.9867,2e-05,1.48703]
[1780276522720,35.34,73491.39,0.0,-0.9867,2e-05,1.48703]
[1780276522927,35.34,73491.39,0.0,-0.9867,2e-05,1.48703]
[1780276522969,35.34,73491.39,0.0,-0.9867,2e-05,1.48703]
[1780276523071,35.34,73498.04,0.0,-0.98654,2e-05,1.50188]
[1780276523546,35.34,73502.03,0.0,-0.98645,2e-05,1.51098]
[1780276524553,35.34,73506.13,0.0,-0.98635,2e-05,1.52034]
[1780276525560,35.34,73502.61,0.0,-0.98643,2e-05,1.51296]
[1780276526391,35.34,73502.61,0.0,-0.98643,2e-05,1.51296]
[1780276526471,35.34,73502.61,0.0,-0.98643,2e-05,1.51296]
[1780276526676,35.34,73502.61,0.0,-0.98643,2e-05,1.51296]
[1780276526720,35.34,73502.61,0.0,-0.98643,2e-05,1.51296]
[1780276526777,35.34,73508.21,0.0,-0.9863,2e-05,1.52564]
[1780276527574,35.35,73509.99,0.0,-0.98625,2e-05,1.52991]
[1780276529588,35.35,73511.96,0.0,-0.9862,2e-05,1.53493]
[1780276530560,35.35,73511.96,0.0,-0.9862,2e-05,1.53493]
[1780276530669,35.35,73511.96,0.0,-0.9862,2e-05,1.53493]
[1780276530721,35.35,73511.96,0.0,-0.9862,2e-05,1.53493]
[1780276530771,35.35,73514.05,0.0,-0.98615,2e-05,1.5399]
[1780276533616,35.35,73508.08,0.0,-0.9863,2e-05,1.52519]
[1780276536138,35.36,73507.39,0.0,-0.98631,2e-05,1.52401]
[1780276536222,35.36,73507.39,0.0,-0.98631,2e-05,1.52401]
[1780276536544,35.36,73507.66,0.0,-0.9863,2e-05,1.52495]
[1780276536720,35.36,73507.66,0.0,-0.9863,2e-05,1.52495]
[1780276536812,35.36,73507.64,0.0,-0.9863,2e-05,1.52525]
[1780276539658,35.36,73505.96,0.0,-0.98633,2e-05,1.52257]
[1780276542679,35.37,73508.48,0.0,-0.98626,2e-05,1.52914]
[1780276543455,35.37,73508.48,0.0,-0.98626,2e-05,1.52914]
[1780276543471,35.37,73508.48,0.0,-0.98626,2e-05,1.52914]
[1780276543686,35.37,73513.19,0.0,-0.98615,2e-05,1.5399]
[1780276544359,35.37,73513.19,0.0,-0.98615,2e-05,1.5399]
[1780276544469,35.37,73513.19,0.0,-0.98615,2e-05,1.5399]
[1780276547413,35.38,73511.23,0.0,-0.98618,2e-05,1.53648]
[1780276547472,35.38,73511.23,0.0,-0.98618,2e-05,1.53648]
[1780276547714,35.38,73510.67,0.0,-0.98619,2e-05,1.53555]
[1780276549728,35.38,73512.31,0.0,-0.98615,2e-05,1.53982]
[1780276550699,35.38,73512.31,0.0,-0.98615,2e-05,1.53982]
[1780276550722,35.38,73512.31,0.0,-0.98615,2e-05,1.53982]
[1780276551098,35.38,73512.31,0.0,-0.98615,2e-05,1.53982]
[1780276551742,35.38,73495.11,0.0,-0.98653,2e-05,1.50259]
[1780276552750,35.38,73487.76,0.0,-0.98669,2e-05,1.48701]
[1780276553756,35.39,73486.87,0.0,-0.98671,2e-05,1.48548]
[1780276554595,35.39,73486.87,0.0,-0.98671,2e-05,1.48548]
[1780276554719,35.39,73486.87,0.0,-0.98671,2e-05,1.48548]
[1780276554763,35.39,73488.27,0.0,-0.98667,2e-05,1.48889]
[1780276555770,35.39,73498.85,0.0,-0.98643,2e-05,1.51231]
[1780276556777,35.39,73499.49,0.0,-0.98641,2e-05,1.51406]
[1780276558261,35.39,73500.66,0.0,-0.98638,2e-05,1.51697]
[1780276558471,35.39,73500.66,0.0,-0.98638,2e-05,1.51697]
[1780276558792,35.39,73503.34,0.0,-0.98632,2e-05,1.52321]
[1780276559799,35.4,73500.91,0.0,-0.98637,2e-05,1.5182]
[1780276560806,35.4,73499.29,0.0,-0.9864,2e-05,1.51498]
[1780276564834,35.4,73502.52,0.0,-0.98632,2e-05,1.52346]
[1780276565411,35.4,73502.52,0.0,-0.98632,2e-05,1.52346]
[1780276565470,35.4,73502.52,0.0,-0.98632,2e-05,1.52346]
[1780276565841,35.41,73505.11,0.0,-0.98625,2e-05,1.5295]
[1780276566848,35.41,73508.37,0.0,-0.98618,2e-05,1.53703]
[1780276567855,35.41,73509.78,0.0,-0.98614,2e-05,1.54047]
[1780276569609,35.41,73511.03,0.0,-0.98611,2e-05,1.54354]
[1780276569720,35.41,73511.03,0.0,-0.98611,2e-05,1.54354]
[1780276569869,35.41,73513.41,0.0,-0.98605,2e-05,1.54914]
[1780276570876,35.41,73514.93,0.0,-0.98601,2e-05,1.55282]
[1780276571883,35.41,73512.6,0.0,-0.98606,2e-05,1.5479]
[1780276572711,35.41,73512.6,0.0,-0.98606,2e-05,1.5479]
[1780276572719,35.41,73512.6,0.0,-0.98606,2e-05,1.5479]
[1780276572890,35.42,73514.63,0.0,-0.98601,2e-05,1.55272]
[1780276573897,35.42,73516.65,0.0,-0.98596,2e-05,1.55752]
[1780276576221,35.42,73516.43,0.0,-0.98597,2e-05,1.5573]
[1780276575911,35.42,73518.37,0.0,-0.98592,2e-05,1.56192]
[1780276576918,35.42,73521.09,0.0,-0.98585,2e-05,1.5683]
[1780276577925,35.42,73524.11,0.0,-0.98578,2e-05,1.57536]
[1780276578932,35.42,73526.85,0.0,-0.98571,2e-05,1.5818]
[1780276583062,35.43,73531.04,0.0,-0.9856,2e-05,1.59222]
[1780276584223,35.43,73531.04,0.0,-0.9856,2e-05,1.59222]
[1780276594037,35.44,73531.18,0.0,-0.9856,2e-05,1.5923]
[1780276595655,35.44,73529.89,0.0,-0.98563,2e-05,1.58957]
[1780276595721,35.44,73529.89,0.0,-0.98563,2e-05,1.58957]
[1780276597058,35.44,73526.06,0.0,-0.98571,2e-05,1.58131]
[1780276598065,35.44,73523.56,0.0,-0.98577,2e-05,1.57588]
[1780276599456,35.44,73522.44,0.0,-0.98579,2e-05,1.57359]
[1780276599471,35.44,73522.44,0.0,-0.98579,2e-05,1.57359]
[1780276601086,35.45,73519.72,0.0,-0.98585,2e-05,1.56794]
[1780276602093,35.45,73518.4,0.0,-0.98588,2e-05,1.56522]
[1780276604107,35.45,73516.54,0.0,-0.98592,2e-05,1.56155]
[1780276605114,35.45,73514.87,0.0,-0.98595,2e-05,1.55807]
[1780276605811,35.45,73514.87,0.0,-0.98595,2e-05,1.55807]
[1780276605972,35.45,73514.87,0.0,-0.98595,2e-05,1.55807]
[1780276610220,35.45,73514.4,0.0,-0.98595,2e-05,1.55805]
[1780276610254,35.46,73511.82,0.0,-0.98601,2e-05,1.55254]
[1780276612271,35.46,73511.84,0.0,-0.98601,2e-05,1.55285]
[1780276612474,35.46,73511.61,0.0,-0.98601,2e-05,1.55261]
[1780276615186,35.46,73504.17,0.0,-0.98617,2e-05,1.53686]
[1780276616193,35.46,73503.76,0.0,-0.98618,2e-05,1.53625]
[1780276618207,35.47,73501.01,0.0,-0.98623,2e-05,1.53076]
[1780276623242,35.47,73498.24,0.0,-0.98628,2e-05,1.52618]
[1780276623615,35.47,73498.24,0.0,-0.98628,2e-05,1.52618]
[1780276623726,35.47,73498.24,0.0,-0.98628,2e-05,1.52618]
[1780276627346,35.48,73498.31,0.0,-0.98627,2e-05,1.5276]
[1780276627469,35.48,73498.31,0.0,-0.98627,2e-05,1.5276]
[1780276628278,35.48,73498.76,0.0,-0.98625,2e-05,1.52891]
[1780276630714,35.48,73496.72,0.0,-0.98629,2e-05,1.52505]
[1780276630720,35.48,73496.72,0.0,-0.98629,2e-05,1.52505]
[1780276634320,35.49,73499.37,0.0,-0.98622,2e-05,1.5322]
[1780276635328,35.49,73503.32,0.0,-0.98613,2e-05,1.54125]
[1780276637506,35.49,73502.22,0.0,-0.98615,2e-05,1.53912]
[1780276637724,35.49,73502.22,0.0,-0.98615,2e-05,1.53912]
[1780276637899,35.49,73502.22,0.0,-0.98615,2e-05,1.53912]
[1780276637973,35.49,73502.22,0.0,-0.98615,2e-05,1.53912]
[1780276637996,35.5,73503.04,0.0,-0.98612,2e-05,1.54154]
[1780276640362,35.5,73506.62,0.0,-0.98603,2e-05,1.55007]
[1780276644390,35.5,73512.09,0.0,-0.9859,2e-05,1.56342]
[1780276646276,35.5,73512.09,0.0,-0.9859,2e-05,1.56342]
[1780276646471,35.51,73513.03,0.0,-0.98587,2e-05,1.56581]
[1780276651444,35.51,73519.61,0.0,-0.98572,2e-05,1.57967]
[1780276652451,35.51,73524.15,0.0,-0.98561,2e-05,1.59021]
[1780276653457,35.51,73527.68,0.0,-0.98553,2e-05,1.59848]
[1780276656283,35.52,73526.0,0.0,-0.98556,2e-05,1.59488]
[1780276656475,35.52,73525.42,0.0,-0.98558,2e-05,1.59376]
[1780276657517,35.52,73525.69,0.0,-0.98557,2e-05,1.5948]
[1780276657719,35.52,73525.69,0.0,-0.98557,2e-05,1.5948]
[1780276657795,35.52,73526.83,0.0,-0.98554,2e-05,1.59761]
[1780276660507,35.52,73529.39,0.0,-0.98547,2e-05,1.60386]
[1780276663528,35.52,73532.97,0.0,-0.98538,2e-05,1.61264]
[1780276664697,35.52,73532.97,0.0,-0.98538,2e-05,1.61264]
[1780276664721,35.52,73532.97,0.0,-0.98538,2e-05,1.61264]
[1780276668566,35.53,73529.74,0.0,-0.98545,2e-05,1.60612]
[1780276671412,35.53,73528.0,0.0,-0.98548,2e-05,1.60269]
[1780276671472,35.53,73528.0,0.0,-0.98548,2e-05,1.60269]
[1780276672506,35.53,73526.18,0.0,-0.98553,2e-05,1.59854]
[1780276672720,35.53,73526.18,0.0,-0.98553,2e-05,1.59854]
[1780276672771,35.53,73525.91,0.0,-0.98553,2e-05,1.59832]
[1780276678636,35.54,73525.35,0.0,-0.98553,2e-05,1.59824]
[1780276682269,35.54,73523.7,0.0,-0.98556,2e-05,1.59488]
[1780276682470,35.54,73523.07,0.0,-0.98558,2e-05,1.59365]
[1780276686693,35.55,73510.99,0.0,-0.98585,2e-05,1.56739]
[1780276687700,35.55,73511.07,0.0,-0.98585,2e-05,1.56781]
[1780276689759,35.55,73511.15,0.0,-0.98584,2e-05,1.56824]
[1780276689975,35.55,73511.15,0.0,-0.98584,2e-05,1.56824]
[1780276690982,35.55,73510.96,0.0,-0.98584,2e-05,1.56805]
[1780276691219,35.55,73510.96,0.0,-0.98584,2e-05,1.56805]
[1780276691321,35.55,73510.96,0.0,-0.98584,2e-05,1.5683]
[1780276694749,35.55,73514.13,0.0,-0.98576,2e-05,1.57639]
[1780276698592,35.56,73512.6,0.0,-0.98578,2e-05,1.57365]
[1780276698721,35.56,73512.6,0.0,-0.98578,2e-05,1.57365]
[1780276703812,35.56,73509.76,0.0,-0.98584,2e-05,1.56872]
[1780276704894,35.56,73509.76,0.0,-0.98584,2e-05,1.56872]
[1780276704973,35.56,73509.76,0.0,-0.98584,2e-05,1.56872]
[1780276705558,35.57,73509.0,0.0,-0.98585,2e-05,1.56727]
[1780276705721,35.57,73509.0,0.0,-0.98585,2e-05,1.56727]
[1780276705826,35.57,73508.0,0.0,-0.98587,2e-05,1.56528]
[1780276709854,35.57,73510.55,0.0,-0.9858,2e-05,1.57204]
[1780276710725,35.57,73510.55,0.0,-0.9858,2e-05,1.57204]
[1780276710974,35.57,73510.55,0.0,-0.9858,2e-05,1.57204]
[1780276711075,35.57,73515.13,0.0,-0.98571,2e-05,1.5801]
[1780276716904,35.58,73513.86,0.0,-0.98573,2e-05,1.57862]
[1780276721182,35.58,73515.24,0.0,-0.98569,2e-05,1.58245]
[1780276721220,35.58,73515.24,0.0,-0.98569,2e-05,1.58245]
[1780276721900,35.58,73515.99,0.0,-0.98567,2e-05,1.58437]
[1780276721972,35.58,73515.99,0.0,-0.98567,2e-05,1.58437]
[1780276722074,35.59,73516.62,0.0,-0.98565,2e-05,1.58602]
[1780276727225,35.59,73516.69,0.0,-0.98564,2e-05,1.58707]
[1780276727473,35.59,73517.25,0.0,-0.98562,2e-05,1.58856]
[1780276727983,35.59,73521.31,0.0,-0.98553,2e-05,1.598]
[1780276733022,35.6,73514.12,0.0,-0.98569,2e-05,1.58269]
[1780276734029,35.6,73512.41,0.0,-0.98572,2e-05,1.57906]
[1780276734876,35.6,73512.41,0.0,-0.98572,2e-05,1.57906]
[1780276734972,35.6,73512.41,0.0,-0.98572,2e-05,1.57906]
[1780276735491,35.6,73512.41,0.0,-0.98572,2e-05,1.57929]
[1780276735722,35.6,73512.41,0.0,-0.98572,2e-05,1.57929]
[1780276736043,35.6,73512.14,0.0,-0.98572,2e-05,1.57892]
[1780276741077,35.6,73510.48,0.0,-0.98575,2e-05,1.57632]
[1780276741644,35.6,73510.48,0.0,-0.98575,2e-05,1.57632]
[1780276741723,35.6,73510.48,0.0,-0.98575,2e-05,1.57632]
[1780276747034,35.61,73509.05,0.0,-0.98577,2e-05,1.57424]
[1780276747222,35.61,73509.05,0.0,-0.98577,2e-05,1.57424]
[1780276747282,35.61,73509.99,0.0,-0.98575,2e-05,1.57658]
[1780276749147,35.61,73509.41,0.0,-0.98576,2e-05,1.5755]
[1780276749220,35.61,73509.41,0.0,-0.98576,2e-05,1.5755]
[1780276750141,35.61,73513.86,0.0,-0.98565,2e-05,1.58599]
[1780276751938,35.62,73514.63,0.0,-0.98563,2e-05,1.58794]
[1780276751982,35.62,73514.63,0.0,-0.98563,2e-05,1.58794]
[1780276752155,35.62,73514.62,0.0,-0.98563,2e-05,1.58813]
[1780276755176,35.62,73517.78,0.0,-0.98555,2e-05,1.59589]
[1780276755802,35.62,73517.78,0.0,-0.98555,2e-05,1.59589]
[1780276755975,35.62,73517.78,0.0,-0.98555,2e-05,1.59589]
[1780276761222,35.62,73518.42,0.0,-0.98552,2e-05,1.59852]
[1780276763236,35.63,73515.88,0.0,-0.98558,2e-05,1.59315]
[1780276765516,35.63,73515.35,0.0,-0.98558,2e-05,1.59237]
[1780276765722,35.63,73515.35,0.0,-0.98558,2e-05,1.59237]
[1780276766474,35.63,73515.35,0.0,-0.98558,2e-05,1.59237]
[1780276766721,35.63,73514.99,0.0,-0.98559,2e-05,1.59177]
[1780276767264,35.63,73515.11,0.0,-0.98559,2e-05,1.59225]
[1780276772072,35.63,73513.13,0.0,-0.98564,2e-05,1.58611]
[1780276772223,35.63,73513.13,0.0,-0.98564,2e-05,1.58611]
[1780276776463,35.64,73512.34,0.0,-0.98565,2e-05,1.5852]
[1780276776470,35.64,73512.34,0.0,-0.98565,2e-05,1.5852]
[1780276776326,35.64,73500.77,0.0,-0.98592,2e-05,1.55946]
[1780276777001,35.64,73500.77,0.0,-0.98592,2e-05,1.55946]
[1780276777221,35.64,73500.77,0.0,-0.98592,2e-05,1.55946]
[1780276777334,35.64,73500.91,0.0,-0.98592,2e-05,1.56004]
[1780276779874,35.64,73499.74,0.0,-0.98594,2e-05,1.55796]
[1780276779977,35.64,73499.74,0.0,-0.98594,2e-05,1.55796]
[1780276785390,35.65,73501.46,0.0,-0.98588,2e-05,1.56335]
[1780276789418,35.65,73498.91,0.0,-0.98593,2e-05,1.55868]
[1780276789793,35.65,73498.91,0.0,-0.98593,2e-05,1.55868]
[1780276789971,35.65,73498.91,0.0,-0.98593,2e-05,1.55868]
[1780276790874,35.66,73500.13,0.0,-0.9859,2e-05,1.56166]
[1780276790975,35.66,73500.13,0.0,-0.9859,2e-05,1.56166]
[1780276791432,35.66,73499.88,0.0,-0.9859,2e-05,1.56135]
[1780276795946,35.66,73502.04,0.0,-0.98584,2e-05,1.56716]
[1780276795971,35.66,73502.04,0.0,-0.98584,2e-05,1.56716]
[1780276799197,35.67,73502.41,0.0,-0.98582,2e-05,1.56872]
[1780276799219,35.67,73502.41,0.0,-0.98582,2e-05,1.56872]
[1780276801502,35.67,73505.61,0.0,-0.98574,2e-05,1.5766]
[1780276802889,35.67,73505.58,0.0,-0.98574,2e-05,1.57675]
[1780276802976,35.67,73505.58,0.0,-0.98574,2e-05,1.57675]
[1780276802991,35.67,73505.58,0.0,-0.98574,2e-05,1.57697]
[1780276805531,35.67,73522.58,0.0,-0.98533,2e-05,1.61599]
[1780276807454,35.67,73522.58,0.0,-0.98533,2e-05,1.61599]
[1780276807470,35.67,73522.58,0.0,-0.98533,2e-05,1.61599]
[1780276807545,35.67,73528.0,0.0,-0.9852,2e-05,1.62883]
[1780276810566,35.68,73535.37,0.0,-0.98501,2e-05,1.64629]
[1780276813124,35.68,73536.99,0.0,-0.98497,2e-05,1.65018]
[1780276813220,35.68,73536.99,0.0,-0.98497,2e-05,1.65018]
[1780276813288,35.68,73539.18,0.0,-0.98492,2e-05,1.65549]
[1780276813974,35.68,73539.18,0.0,-0.98492,2e-05,1.65549]
[1780276814100,35.68,73539.18,0.0,-0.98492,2e-05,1.65549]
[1780276814177,35.68,73539.7,0.0,-0.9849,2e-05,1.65679]
[1780276815601,35.68,73537.13,0.0,-0.98497,2e-05,1.65088]
[1780276818323,35.68,73540.1,0.0,-0.98489,2e-05,1.65809]
[1780276818622,35.68,73534.64,0.0,-0.98502,2e-05,1.64537]
[1780276820643,35.68,73524.68,0.0,-0.98526,2e-05,1.62255]
[1780276822066,35.68,73524.68,0.0,-0.98526,2e-05,1.62255]
[1780276822223,35.68,73524.68,0.0,-0.98526,2e-05,1.62255]
[1780276822323,35.68,73524.56,0.0,-0.98526,2e-05,1.62252]
[1780276823664,35.68,73521.12,0.0,-0.98534,2e-05,1.61478]
[1780276826679,35.68,73522.03,0.0,-0.98532,2e-05,1.61717]
[1780276826719,35.68,73522.03,0.0,-0.98532,2e-05,1.61717]
[1780276826817,35.69,73523.23,0.0,-0.98529,2e-05,1.62023]
[1780276827957,35.69,73523.23,0.0,-0.98529,2e-05,1.62023]
[1780276827970,35.69,73523.23,0.0,-0.98529,2e-05,1.62023]
[1780276828699,35.69,73526.66,0.0,-0.9852,2e-05,1.62826]
[1780276831525,35.69,73527.97,0.0,-0.98517,2e-05,1.63143]
[1780276831722,35.69,73527.07,0.0,-0.98519,2e-05,1.62949]
[1780276832485,35.69,73527.07,0.0,-0.98519,2e-05,1.62949]
[1780276831737,35.69,73529.18,0.0,-0.98516,2e-05,1.63192]
[1780276832721,35.69,73529.18,0.0,-0.98516,2e-05,1.63192]
[1780276836134,35.69,73526.93,0.0,-0.98521,2e-05,1.62716]
[1780276836221,35.69,73526.93,0.0,-0.98521,2e-05,1.62716]
[1780276836420,35.69,73526.93,0.0,-0.98521,2e-05,1.62716]
[1780276836474,35.69,73526.93,0.0,-0.98521,2e-05,1.62716]
[1780276836457,35.69,73521.95,0.0,-0.98533,2e-05,1.61585]
[1780276842352,35.69,73519.95,0.0,-0.98537,2e-05,1.61202]
[1780276842470,35.69,73519.95,0.0,-0.98537,2e-05,1.61202]
[1780276848069,35.7,73520.63,0.0,-0.98534,2e-05,1.61447]
[1780276848222,35.7,73520.63,0.0,-0.98534,2e-05,1.61447]
[1780276848223,35.7,73514.67,0.0,-0.98548,2e-05,1.60103]
[1780276848844,35.7,73512.02,0.0,-0.98554,2e-05,1.59518]
[1780276849999,35.7,73512.02,0.0,-0.98554,2e-05,1.59518]
[1780276850221,35.7,73512.02,0.0,-0.98554,2e-05,1.59518]
[1780276850320,35.7,73513.09,0.0,-0.98552,2e-05,1.59778]
[1780276850858,35.7,73516.32,0.0,-0.98544,2e-05,1.6053]
[1780276852248,35.7,73516.32,0.0,-0.98544,2e-05,1.6053]
[1780276852472,35.7,73516.32,0.0,-0.98544,2e-05,1.6053]
[1780276852480,35.7,73519.39,0.0,-0.98536,2e-05,1.61247]
[1780276852872,35.7,73523.5,0.0,-0.98526,2e-05,1.62203]
[1780276856946,35.7,73524.21,0.0,-0.98524,2e-05,1.62406]
[1780276856982,35.7,73524.21,0.0,-0.98524,2e-05,1.62406]
[1780276857907,35.71,73532.05,0.0,-0.98505,2e-05,1.64243]
[1780276859309,35.71,73532.05,0.0,-0.98505,2e-05,1.64243]
[1780276859472,35.71,73532.05,0.0,-0.98505,2e-05,1.64243]
[1780276859410,35.71,73532.85,0.0,-0.98503,2e-05,1.64439]
[1780276864543,35.71,73532.08,0.0,-0.98504,2e-05,1.643]
[1780276864551,35.71,73527.76,0.0,-0.98515,2e-05,1.63311]
[1780276864719,35.71,73527.76,0.0,-0.98515,2e-05,1.63311]
[1780276866970,35.71,73523.87,0.0,-0.98524,2e-05,1.62451]
[1780276867641,35.71,73523.87,0.0,-0.98524,2e-05,1.62451]
[1780276867721,35.71,73523.87,0.0,-0.98524,2e-05,1.62451]
[1780276868195,35.71,73523.87,0.0,-0.98524,2e-05,1.62451]
[1780276868220,35.71,73523.87,0.0,-0.98524,2e-05,1.62451]
[1780276868242,35.71,73520.83,0.0,-0.98531,2e-05,1.61766]
[1780276869991,35.71,73513.91,0.0,-0.98547,2e-05,1.60216]
[1780276870675,35.71,73513.91,0.0,-0.98547,2e-05,1.60216]
[1780276870723,35.71,73513.91,0.0,-0.98547,2e-05,1.60216]
[1780276870998,35.71,73514.14,0.0,-0.98546,2e-05,1.60285]
[1780276873033,35.71,73514.04,0.0,-0.98546,2e-05,1.60279]
[1780276873219,35.71,73514.04,0.0,-0.98546,2e-05,1.60279]
[1780276873238,35.71,73517.28,0.0,-0.98539,2e-05,1.61034]
[1780276875027,35.72,73519.93,0.0,-0.98532,2e-05,1.6167]
[1780276880062,35.72,73519.13,0.0,-0.98533,2e-05,1.61558]
[1780276881069,35.72,73523.48,0.0,-0.98523,2e-05,1.62571]
[1780276882855,35.72,73525.01,0.0,-0.98519,2e-05,1.62935]
[1780276882975,35.72,73525.01,0.0,-0.98519,2e-05,1.62935]
[1780276883083,35.72,73526.45,0.0,-0.98515,2e-05,1.63279]
[1780276884222,35.72,73526.45,0.0,-0.98515,2e-05,1.63279]
[1780276887111,35.72,73529.03,0.0,-0.98508,2e-05,1.6392]
[1780276888118,35.72,73532.73,0.0,-0.98499,2e-05,1.64788]
[1780276888656,35.72,73532.73,0.0,-0.98499,2e-05,1.64788]
[1780276888726,35.72,73532.73,0.0,-0.98499,2e-05,1.64788]
[1780276888929,35.72,73532.73,0.0,-0.98499,2e-05,1.64788]
[1780276888975,35.72,73532.73,0.0,-0.98499,2e-05,1.64788]
[1780276889125,35.72,73533.32,0.0,-0.98498,2e-05,1.64934]
[1780276894336,35.73,73533.25,0.0,-0.985,2e-05,1.64695]
[1780276894474,35.73,73533.25,0.0,-0.985,2e-05,1.64695]
[1780276894573,35.73,73533.83,0.0,-0.98498,2e-05,1.64839]
[1780276894685,35.73,73533.83,0.0,-0.98498,2e-05,1.64839]
[1780276894724,35.73,73533.83,0.0,-0.98498,2e-05,1.64839]
[1780276900202,35.73,73528.64,0.0,-0.9851,2e-05,1.6369]
[1780276901490,35.73,73528.64,0.0,-0.9851,2e-05,1.6369]
[1780276901574,35.73,73528.65,0.0,-0.9851,2e-05,1.63703]
[1780276901723,35.73,73528.65,0.0,-0.9851,2e-05,1.63703]
[1780276901962,35.73,73528.65,0.0,-0.9851,2e-05,1.63703]
[1780276901975,35.73,73528.65,0.0,-0.9851,2e-05,1.63703]
[1780276903223,35.73,73524.2,0.0,-0.98521,2e-05,1.62699]
[1780276904145,35.73,73524.2,0.0,-0.98521,2e-05,1.62699]
[1780276904227,35.73,73524.2,0.0,-0.98521,2e-05,1.62699]
[1780276904558,35.73,73524.2,0.0,-0.98521,2e-05,1.62699]
[1780276904231,35.73,73524.47,0.0,-0.9852,2e-05,1.62774]
[1780276904720,35.73,73524.47,0.0,-0.9852,2e-05,1.62774]
[1780276908431,35.73,73525.59,0.0,-0.98517,2e-05,1.6307]
[1780276908475,35.73,73525.59,0.0,-0.98517,2e-05,1.6307]
[1780276908533,35.73,73526.9,0.0,-0.98514,2e-05,1.63384]
[1780276909403,35.73,73526.9,0.0,-0.98514,2e-05,1.63384]
[1780276909475,35.73,73526.9,0.0,-0.98514,2e-05,1.63384]
[1780276911280,35.73,73529.66,0.0,-0.98506,2e-05,1.64057]
[1780276912249,35.73,73529.66,0.0,-0.98506,2e-05,1.64057]
[1780276912358,35.73,73529.66,0.0,-0.98506,2e-05,1.64057]
[1780276912473,35.73,73529.66,0.0,-0.98506,2e-05,1.64057]
[1780276912568,35.73,73529.92,0.0,-0.98506,2e-05,1.64127]
[1780276915308,35.74,73533.03,0.0,-0.98498,2e-05,1.64879]
[1780276917322,35.74,73535.58,0.0,-0.98491,2e-05,1.65491]
[1780276918329,35.74,73539.67,0.0,-0.98481,2e-05,1.66455]
[1780276918744,35.74,73539.67,0.0,-0.98481,2e-05,1.66455]
[1780276918976,35.74,73539.67,0.0,-0.98481,2e-05,1.66455]
[1780276919336,35.74,73539.92,0.0,-0.98481,2e-05,1.6652]
[1780276919650,35.74,73539.92,0.0,-0.98481,2e-05,1.6652]
[1780276919734,35.74,73539.92,0.0,-0.98481,2e-05,1.6652]
[1780276920343,35.74,73542.33,0.0,-0.98475,2e-05,1.67092]
[1780276924372,35.74,73539.82,0.0,-0.9848,2e-05,1.66529]
[1780276926386,35.74,73542.63,0.0,-0.98473,2e-05,1.67201]
[1780276927393,35.74,73545.42,0.0,-0.98466,2e-05,1.67864]
[1780276927737,35.74,73545.42,0.0,-0.98466,2e-05,1.67864]
[1780276927976,35.74,73545.42,0.0,-0.98466,2e-05,1.67864]
[1780276928329,35.74,73545.42,0.0,-0.98466,2e-05,1.67864]
[1780276928473,35.74,73545.42,0.0,-0.98466,2e-05,1.67864]
[1780276928516,35.74,73545.12,0.0,-0.98467,2e-05,1.67798]
[1780276932428,35.74,73547.43,0.0,-0.98461,2e-05,1.68363]
[1780276937463,35.74,73548.44,0.0,-0.98458,2e-05,1.68624]
[1780276942497,35.74,73549.4,0.0,-0.98456,2e-05,1.68872]
[1780276944512,35.74,73546.04,0.0,-0.98464,2e-05,1.68086]
[1780276945519,35.74,73549.84,0.0,-0.98455,2e-05,1.6899]
[1780276946400,35.74,73549.84,0.0,-0.98455,2e-05,1.6899]
[1780276946479,35.74,73549.84,0.0,-0.98455,2e-05,1.6899]
[1780276946526,35.74,73551.75,0.0,-0.9845,3e-05,1.69447]
[1780276946884,35.74,73551.75,0.0,-0.9845,3e-05,1.69447]
[1780276946976,35.74,73551.75,0.0,-0.9845,3e-05,1.69447]
[1780276952163,35.74,73552.79,0.0,-0.98449,3e-05,1.69448]
[1780276952222,35.74,73552.79,0.0,-0.98449,3e-05,1.69448]
[1780276953691,35.74,73555.16,0.0,-0.98443,3e-05,1.70017]
[1780276953719,35.74,73555.16,0.0,-0.98443,3e-05,1.70017]
[1780276954582,35.74,73554.84,0.0,-0.98444,3e-05,1.69943]
[1780276956596,35.75,73545.84,0.0,-0.98466,2e-05,1.67817]
[1780276957603,35.75,73541.11,0.0,-0.98478,2e-05,1.66711]
[1780276958609,35.75,73538.14,0.0,-0.98485,2e-05,1.66024]
[1780276958991,35.75,73538.14,0.0,-0.98485,2e-05,1.66024]
[1780276959219,35.75,73538.14,0.0,-0.98485,2e-05,1.66024]
[1780276959617,35.75,73538.84,0.0,-0.98484,2e-05,1.66196]
[1780276960374,35.75,73538.84,0.0,-0.98484,2e-05,1.66196]
[1780276960475,35.75,73538.84,0.0,-0.98484,2e-05,1.66196]
[1780276960624,35.75,73542.9,0.0,-0.98473,2e-05,1.67157]
[1780276964652,35.75,73538.77,0.0,-0.98483,2e-05,1.66217]
[1780276966967,35.75,73537.37,0.0,-0.98487,2e-05,1.65907]
[1780276967222,35.75,73537.37,0.0,-0.98487,2e-05,1.65907]
[1780276967563,35.75,73537.37,0.0,-0.98487,2e-05,1.65907]
[1780276967673,35.75,73537.45,0.0,-0.98486,2e-05,1.65935]
[1780276967723,35.75,73537.45,0.0,-0.98486,2e-05,1.65935]
[1780276973715,35.75,73537.53,0.0,-0.98485,2e-05,1.66008]
[1780276975729,35.75,73530.11,0.0,-0.98503,2e-05,1.64299]
[1780276977743,35.75,73528.37,0.0,-0.98507,2e-05,1.63916]
[1780276978766,35.75,73528.37,0.0,-0.98507,2e-05,1.63916]
[1780276978977,35.75,73528.37,0.0,-0.98507,2e-05,1.63916]
[1780276979216,35.75,73528.37,0.0,-0.98507,2e-05,1.63916]
[1780276979481,35.75,73528.37,0.0,-0.98507,2e-05,1.63916]
[1780276979582,35.75,73527.92,0.0,-0.98508,2e-05,1.63837]
[1780276985801,35.76,73528.27,0.0,-0.98507,2e-05,1.6399]
[1780276991666,35.76,73529.93,0.0,-0.98502,2e-05,1.64421]
[1780276991720,35.76,73531.79,0.0,-0.98497,2e-05,1.64864]
[1780276992415,35.76,73531.79,0.0,-0.98497,2e-05,1.64864]
[1780276992472,35.76,73531.79,0.0,-0.98497,2e-05,1.64864]
[1780276992516,35.76,73532.14,0.0,-0.98496,2e-05,1.64966]
[1780276995872,35.76,73528.97,0.0,-0.98504,2e-05,1.64261]
[1780276996878,35.76,73526.52,0.0,-0.9851,2e-05,1.63704]
[1780276997930,35.76,73526.52,0.0,-0.9851,2e-05,1.63704]
[1780276997970,35.76,73526.52,0.0,-0.9851,2e-05,1.63704]
[1780276998071,35.76,73526.93,0.0,-0.98508,2e-05,1.63821]
[1780276998825,35.76,73526.93,0.0,-0.98508,2e-05,1.63821]
[1780276998972,35.76,73526.93,0.0,-0.98508,2e-05,1.63821]
[1780277004935,35.77,73526.37,0.0,-0.98509,2e-05,1.6377]
[1780277006550,35.77,73526.37,0.0,-0.98509,2e-05,1.6377]
[1780277006723,35.77,73526.37,0.0,-0.98509,2e-05,1.6377]
[1780277006570,35.77,73527.25,0.0,-0.98507,2e-05,1.63984]
[1780277007156,35.77,73527.25,0.0,-0.98507,2e-05,1.63984]
[1780277007227,35.77,73527.25,0.0,-0.98507,2e-05,1.63984]
[1780277007257,35.77,73527.37,0.0,-0.98506,2e-05,1.64023]
[1780277010979,35.77,73529.68,0.0,-0.985,2e-05,1.64598]
[1780277012455,35.77,73529.68,0.0,-0.985,2e-05,1.64598]
[1780277012469,35.77,73529.68,0.0,-0.985,2e-05,1.64598]
[1780277012472,35.77,73534.52,0.0,-0.98491,2e-05,1.65474]
[1780277012843,35.77,73534.52,0.0,-0.98491,2e-05,1.65474]
[1780277012972,35.77,73534.52,0.0,-0.98491,2e-05,1.65474]
[1780277019616,35.77,73535.98,0.0,-0.98487,2e-05,1.65858]
[1780277019723,35.77,73535.98,0.0,-0.98487,2e-05,1.65858]
[1780277019717,35.77,73529.71,0.0,-0.98502,2e-05,1.64407]
[1780277020224,35.77,73529.71,0.0,-0.98502,2e-05,1.64407]
[1780277020474,35.77,73529.71,0.0,-0.98502,2e-05,1.64407]
[1780277020516,35.77,73525.89,0.0,-0.98511,2e-05,1.63533]
[1780277023062,35.78,73523.77,0.0,-0.98516,2e-05,1.63079]
[1780277024844,35.78,73523.73,0.0,-0.98516,2e-05,1.63082]
[1780277024974,35.78,73523.73,0.0,-0.98516,2e-05,1.63082]
[1780277029481,35.78,73523.99,0.0,-0.98515,2e-05,1.63189]
[1780277029724,35.78,73523.99,0.0,-0.98515,2e-05,1.63189]
[1780277029582,35.78,73523.01,0.0,-0.98517,2e-05,1.62975]
[1780277030111,35.78,73523.66,0.0,-0.98515,2e-05,1.63137]
[1780277032020,35.78,73523.41,0.0,-0.98516,2e-05,1.63091]
[1780277032227,35.78,73523.41,0.0,-0.98516,2e-05,1.63091]
[1780277037160,35.78,73521.26,0.0,-0.9852,2e-05,1.62663]
[1780277038234,35.78,73521.26,0.0,-0.9852,2e-05,1.62663]
[1780277038473,35.78,73521.26,0.0,-0.9852,2e-05,1.62663]
[1780277038575,35.78,73520.06,0.0,-0.98523,2e-05,1.624]
[1780277038912,35.78,73520.06,0.0,-0.98523,2e-05,1.624]
[1780277038973,35.78,73520.06,0.0,-0.98523,2e-05,1.624]
[1780277041188,35.79,73506.43,0.0,-0.98555,2e-05,1.59333]
[1780277042196,35.79,73504.77,0.0,-0.98559,2e-05,1.58976]
[1780277043739,35.79,73504.77,0.0,-0.98559,2e-05,1.58976]
[1780277043976,35.79,73504.93,0.0,-0.98558,2e-05,1.5903]
[1780277044209,35.79,73505.02,0.0,-0.98558,2e-05,1.59068]
[1780277044880,35.79,73505.02,0.0,-0.98558,2e-05,1.59068]
[1780277044972,35.79,73505.02,0.0,-0.98558,2e-05,1.59068]
[1780277047230,35.79,73519.25,0.0,-0.98523,2e-05,1.62361]
[1780277048237,35.79,73519.29,0.0,-0.98523,2e-05,1.62383]
[1780277049110,35.79,73519.29,0.0,-0.98523,2e-05,1.62383]
[1780277049220,35.79,73519.29,0.0,-0.98523,2e-05,1.62383]
[1780277049244,35.79,73519.51,0.0,-0.98522,2e-05,1.62446]
[1780277050160,35.79,73519.51,0.0,-0.98522,2e-05,1.62446]
[1780277050221,35.79,73519.51,0.0,-0.98522,2e-05,1.62446]
[1780277053816,35.79,73518.15,0.0,-0.98525,2e-05,1.62183]
[1780277053977,35.79,73518.15,0.0,-0.98525,2e-05,1.62183]
[1780277055286,35.79,73515.91,0.0,-0.9853,2e-05,1.61695]
[1780277056901,35.8,73515.53,0.0,-0.98531,2e-05,1.61622]
[1780277056973,35.8,73515.53,0.0,-0.98531,2e-05,1.61622]
[1780277057300,35.8,73514.77,0.0,-0.98533,2e-05,1.61462]
[1780277060753,35.8,73514.76,0.0,-0.98532,2e-05,1.61487]
[1780277060321,35.8,73522.99,0.0,-0.98512,2e-05,1.63389]
[1780277060978,35.8,73522.99,0.0,-0.98512,2e-05,1.63389]
[1780277061328,35.8,73522.77,0.0,-0.98513,2e-05,1.63349]
[1780277066363,35.8,73524.35,0.0,-0.98508,2e-05,1.63765]
[1780277068153,35.8,73524.25,0.0,-0.98509,2e-05,1.63752]
[1780277068219,35.8,73524.25,0.0,-0.98509,2e-05,1.63752]
[1780277068377,35.8,73524.09,0.0,-0.98509,2e-05,1.63725]
[1780277069187,35.8,73524.09,0.0,-0.98509,2e-05,1.63725]
[1780277069221,35.8,73524.09,0.0,-0.98509,2e-05,1.63725]
[1780277071398,35.8,73519.98,0.0,-0.98521,2e-05,1.62552]
[1780277072537,35.8,73519.98,0.0,-0.98521,2e-05,1.62552]
[1780277072723,35.8,73519.98,0.0,-0.98521,2e-05,1.62552]
[1780277075050,35.8,73518.56,0.0,-0.98524,2e-05,1.62262]
[1780277075223,35.8,73518.56,0.0,-0.98524,2e-05,1.62262]
[1780277075426,35.81,73517.37,0.0,-0.98527,2e-05,1.62002]
[1780277076433,35.81,73510.22,0.0,-0.98543,2e-05,1.60384]
[1780277076816,35.81,73510.22,0.0,-0.98543,2e-05,1.60384]
[1780277076973,35.81,73510.22,0.0,-0.98543,2e-05,1.60384]
[1780277077440,35.81,73509.97,0.0,-0.98544,2e-05,1.60342]
[1780277078447,35.81,73507.79,0.0,-0.98549,2e-05,1.59863]
[1780277080504,35.81,73508.45,0.0,-0.98547,2e-05,1.6003]
[1780277080720,35.81,73508.45,0.0,-0.98547,2e-05,1.6003]
[1780277080800,35.81,73508.45,0.0,-0.98547,2e-05,1.6003]
[1780277080666,35.81,73508.07,0.0,-0.98548,2e-05,1.5996]
[1780277080975,35.81,73508.07,0.0,-0.98548,2e-05,1.5996]
[1780277081468,35.81,73506.93,0.0,-0.9855,2e-05,1.59718]
[1780277086272,35.81,73506.78,0.0,-0.9855,2e-05,1.59751]
[1780277086473,35.81,73506.78,0.0,-0.9855,2e-05,1.59751]
[1780277087510,35.81,73517.09,0.0,-0.98525,2e-05,1.62133]
[1780277088223,35.81,73517.09,0.0,-0.98525,2e-05,1.62133]
[1780277088604,35.81,73517.09,0.0,-0.98525,2e-05,1.62133]
[1780277088721,35.81,73517.09,0.0,-0.98525,2e-05,1.62133]
[1780277088822,35.81,73517.18,0.0,-0.98525,2e-05,1.62166]
[1780277088940,35.81,73517.18,0.0,-0.98525,2e-05,1.62166]
[1780277089524,35.82,73518.36,0.0,-0.98522,2e-05,1.6245]
[1780277091507,35.82,73517.69,0.0,-0.98523,2e-05,1.62308]
[1780277091725,35.82,73517.69,0.0,-0.98523,2e-05,1.62308]
[1780277097582,35.82,73505.37,0.0,-0.98552,2e-05,1.59589]
[1780277098589,35.82,73504.58,0.0,-0.98553,2e-05,1.59428]
[1780277099264,35.82,73504.58,0.0,-0.98553,2e-05,1.59428]
[1780277100588,35.82,73504.73,0.0,-0.98553,2e-05,1.5948]
[1780277105638,35.83,73504.29,0.0,-0.98553,2e-05,1.59488]
[1780277106059,35.83,73504.29,0.0,-0.98553,2e-05,1.59488]
[1780277106224,35.83,73504.29,0.0,-0.98553,2e-05,1.59488]
[1780277106582,35.83,73504.29,0.0,-0.98553,2e-05,1.59488]
[1780277106724,35.83,73504.29,0.0,-0.98553,2e-05,1.59488]
[1780277106761,35.83,73504.29,0.0,-0.98553,2e-05,1.59506]
[1780277112696,35.83,73500.91,0.0,-0.98559,2e-05,1.58848]
[1780277113958,35.83,73501.08,0.0,-0.98559,2e-05,1.58905]
[1780277113973,35.83,73501.08,0.0,-0.98559,2e-05,1.58905]
[1780277119745,35.84,73501.42,0.0,-0.98557,2e-05,1.59091]
[1780277122348,35.84,73501.34,0.0,-0.98557,2e-05,1.59109]
[1780277122473,35.84,73501.34,0.0,-0.98557,2e-05,1.59109]
[1780277123420,35.84,73501.34,0.0,-0.98556,2e-05,1.59127]
[1780277123473,35.84,73501.34,0.0,-0.98556,2e-05,1.59127]
[1780277123773,35.84,73500.88,0.0,-0.98557,2e-05,1.59041]
[1780277126794,35.84,73493.35,0.0,-0.98574,2e-05,1.57406]
[1780277127686,35.84,73493.35,0.0,-0.98574,2e-05,1.57406]
[1780277127720,35.84,73493.35,0.0,-0.98574,2e-05,1.57406]
[1780277127801,35.85,73492.59,0.0,-0.98576,2e-05,1.57257]
[1780277132837,35.85,73493.86,0.0,-0.98574,2e-05,1.57397]
[1780277135860,35.85,73488.9,0.0,-0.98585,2e-05,1.56354]
[1780277138210,35.85,73488.2,0.0,-0.98586,2e-05,1.56222]
[1780277138220,35.85,73488.2,0.0,-0.98586,2e-05,1.56222]
[1780277139889,35.86,73497.13,0.0,-0.98565,2e-05,1.58287]
[1780277140895,35.86,73511.05,0.0,-0.98532,2e-05,1.61461]
[1780277141902,35.86,73523.29,0.0,-0.98502,2e-05,1.64292]
[1780277142909,35.86,73533.14,0.0,-0.98478,2e-05,1.66597]
[1780277143916,35.86,73534.01,0.0,-0.98475,2e-05,1.6681]
[1780277144923,35.86,73532.43,0.0,-0.98479,2e-05,1.66447]
[1780277147944,35.86,73536.42,0.0,-0.98469,2e-05,1.67399]
[1780277151972,35.86,73539.78,0.0,-0.98461,2e-05,1.68208]
[1780277153986,35.86,73543.2,0.0,-0.98452,2e-05,1.69022]
[1780277154993,35.86,73545.73,0.0,-0.98446,3e-05,1.69624]
[1780277156718,35.86,73545.73,0.0,-0.98446,3e-05,1.69624]
[1780277156970,35.86,73546.34,0.0,-0.98444,3e-05,1.69773]
[1780277159557,35.86,73547.59,0.0,-0.98441,3e-05,1.7007]
[1780277159721,35.86,73547.59,0.0,-0.98441,3e-05,1.7007]
[1780277159817,35.86,73547.4,0.0,-0.98441,3e-05,1.70027]
[1780277162042,35.86,73550.18,0.0,-0.98434,3e-05,1.7069]
[1780277164592,35.86,73551.24,0.0,-0.98432,3e-05,1.70943]
[1780277164722,35.86,73551.24,0.0,-0.98432,3e-05,1.70943]
[1780277164823,35.86,73546.01,0.0,-0.98445,3e-05,1.69699]
[1780277165065,35.86,73543.14,0.0,-0.98452,2e-05,1.6902]
[1780277166071,35.86,73543.09,0.0,-0.98452,2e-05,1.69012]
[1780277168517,35.86,73542.7,0.0,-0.98453,2e-05,1.68923]
[1780277168726,35.86,73542.7,0.0,-0.98453,2e-05,1.68923]
[1780277168827,35.86,73540.02,0.0,-0.9846,2e-05,1.68294]
[1780277170099,35.86,73532.52,0.0,-0.98478,2e-05,1.66538]
[1780277171106,35.86,73532.0,0.0,-0.98479,2e-05,1.66429]
[1780277173120,35.87,73524.3,0.0,-0.98498,2e-05,1.64653]
[1780277174128,35.87,73524.01,0.0,-0.98499,2e-05,1.64596]
[1780277175045,35.87,73524.01,0.0,-0.98499,2e-05,1.64596]
[1780277175221,35.87,73524.01,0.0,-0.98499,2e-05,1.64596]
[1780277178019,35.87,73523.71,0.0,-0.98499,2e-05,1.64556]
[1780277178220,35.87,73523.71,0.0,-0.98499,2e-05,1.64556]
[1780277178305,35.87,73523.87,0.0,-0.98499,2e-05,1.64603]
[1780277181177,35.87,73528.14,0.0,-0.98488,2e-05,1.65623]
[1780277183590,35.87,73526.7,0.0,-0.98491,2e-05,1.65297]
[1780277183727,35.87,73526.7,0.0,-0.98491,2e-05,1.65297]
[1780277184199,35.87,73530.33,0.0,-0.98482,2e-05,1.66159]
[1780277186584,35.87,73531.34,0.0,-0.9848,2e-05,1.66401]
[1780277186631,35.87,73531.34,0.0,-0.9848,2e-05,1.66401]
[1780277186678,35.87,73532.19,0.0,-0.98478,2e-05,1.66606]
[1780277186976,35.87,73532.19,0.0,-0.98478,2e-05,1.66606]
[1780277187226,35.87,73532.19,0.0,-0.98478,2e-05,1.66606]
[1780277187242,35.87,73540.18,0.0,-0.98458,2e-05,1.68488]
[1780277188226,35.87,73542.35,0.0,-0.98452,2e-05,1.69003]
[1780277190515,35.87,73544.68,0.0,-0.98446,3e-05,1.69556]
[1780277190720,35.87,73544.68,0.0,-0.98446,3e-05,1.69556]
[1780277190821,35.87,73546.54,0.0,-0.98442,3e-05,1.69998]
[1780277194533,35.87,73546.57,0.0,-0.98444,3e-05,1.69744]
[1780277194720,35.87,73546.57,0.0,-0.98444,3e-05,1.69744]
[1780277200134,35.87,73544.72,0.0,-0.98449,3e-05,1.69312]
[1780277200221,35.87,73544.72,0.0,-0.98449,3e-05,1.69312]
[1780277202674,35.87,73544.41,0.0,-0.98449,3e-05,1.69243]
[1780277202721,35.87,73544.41,0.0,-0.98449,3e-05,1.69243]
[1780277202775,35.87,73542.56,0.0,-0.98454,2e-05,1.68808]
[1780277205255,35.87,73541.26,0.0,-0.98457,2e-05,1.68508]
[1780277205469,35.87,73541.26,0.0,-0.98457,2e-05,1.68508]
[1780277210703,35.87,73539.6,0.0,-0.98461,2e-05,1.68138]
[1780277210721,35.87,73539.6,0.0,-0.98461,2e-05,1.68138]
[1780277210804,35.87,73539.15,0.0,-0.98462,2e-05,1.68037]
[1780277214862,35.87,73533.75,0.0,-0.98475,2e-05,1.66789]
[1780277215531,35.87,73528.59,0.0,-0.98488,2e-05,1.65592]
[1780277216724,35.87,73528.59,0.0,-0.98488,2e-05,1.65592]
[1780277219569,35.88,73528.93,0.0,-0.98487,2e-05,1.65697]
[1780277219725,35.88,73528.93,0.0,-0.98487,2e-05,1.65697]
[1780277219785,35.88,73530.88,0.0,-0.98482,2e-05,1.6616]
[1780277221467,35.88,73538.95,0.0,-0.98462,2e-05,1.68066]
[1780277222954,35.88,73538.95,0.0,-0.98462,2e-05,1.68066]
[1780277222470,35.88,73542.31,0.0,-0.98453,2e-05,1.68862]
[1780277222980,35.88,73542.31,0.0,-0.98453,2e-05,1.68862]
[1780277228512,35.88,73542.13,0.0,-0.98454,2e-05,1.68838]
[1780277233547,35.88,73542.29,0.0,-0.98453,2e-05,1.68891]
[1780277236567,35.88,73536.39,0.0,-0.98468,2e-05,1.67511]
[1780277238584,35.88,73535.17,0.0,-0.9847,2e-05,1.67237]
[1780277239404,35.88,73535.17,0.0,-0.9847,2e-05,1.67237]
[1780277239458,35.88,73535.17,0.0,-0.9847,2e-05,1.67237]
[1780277239472,35.88,73535.17,0.0,-0.9847,2e-05,1.67237]
[1780277239589,35.88,73531.67,0.0,-0.98479,2e-05,1.66424]
[1780277244623,35.88,73530.55,0.0,-0.98481,2e-05,1.66201]
[1780277248698,35.88,73532.43,0.0,-0.98476,2e-05,1.66661]
[1780277248723,35.88,73532.43,0.0,-0.98476,2e-05,1.66661]
[1780277248747,35.88,73532.43,0.0,-0.98476,2e-05,1.66661]
[1780277248974,35.88,73532.43,0.0,-0.98476,2e-05,1.66661]
[1780277248797,35.88,73532.42,0.0,-0.98476,2e-05,1.66665]
[1780277254697,35.88,73529.39,0.0,-0.98486,2e-05,1.6574]
[1780277255704,35.89,73533.89,0.0,-0.98475,2e-05,1.66798]
[1780277256395,35.89,73533.89,0.0,-0.98475,2e-05,1.66798]
[1780277256471,35.89,73533.89,0.0,-0.98475,2e-05,1.66798]
[1780277256550,35.89,73533.89,0.0,-0.98475,2e-05,1.66798]
[1780277256721,35.89,73533.89,0.0,-0.98475,2e-05,1.66798]
[1780277256814,35.89,73530.32,0.0,-0.98483,2e-05,1.6597]
[1780277258725,35.89,73525.57,0.0,-0.98495,2e-05,1.64882]
[1780277260013,35.89,73525.6,0.0,-0.98495,2e-05,1.64898]
[1780277260223,35.89,73525.6,0.0,-0.98495,2e-05,1.64898]
[1780277260739,35.89,73522.08,0.0,-0.98503,2e-05,1.64093]
[1780277262873,35.89,73522.69,0.0,-0.98501,2e-05,1.64244]
[1780277262972,35.89,73522.69,0.0,-0.98501,2e-05,1.64244]
[1780277264767,35.89,73526.95,0.0,-0.98491,2e-05,1.65261]
[1780277269802,35.89,73526.95,0.0,-0.9849,2e-05,1.65301]
[1780277273599,35.89,73528.15,0.0,-0.98487,2e-05,1.65604]
[1780277273651,35.89,73528.15,0.0,-0.98487,2e-05,1.65604]
[1780277273720,35.89,73528.15,0.0,-0.98487,2e-05,1.65604]
[1780277273830,35.89,73529.58,0.0,-0.98484,2e-05,1.65944]
[1780277277858,35.89,73536.61,0.0,-0.98466,2e-05,1.67615]
[1780277278865,35.89,73536.94,0.0,-0.98465,2e-05,1.67696]
[1780277280032,35.89,73536.69,0.0,-0.98466,2e-05,1.67641]
[1780277280078,35.89,73536.69,0.0,-0.98466,2e-05,1.67641]
[1780277280221,35.89,73536.69,0.0,-0.98466,2e-05,1.67641]
[1780277280879,35.89,73536.72,0.0,-0.98466,2e-05,1.67652]
[1780277286921,35.9,73534.19,0.0,-0.98472,2e-05,1.67084]
[1780277289942,35.9,73531.0,0.0,-0.98479,2e-05,1.66354]
[1780277290196,35.9,73531.0,0.0,-0.98479,2e-05,1.66354]
[1780277290220,35.9,73531.0,0.0,-0.98479,2e-05,1.66354]
[1780277290255,35.9,73531.0,0.0,-0.98479,2e-05,1.66354]
[1780277290471,35.9,73531.0,0.0,-0.98479,2e-05,1.66354]
[1780277290949,35.9,73532.13,0.0,-0.98476,2e-05,1.66624]
[1780277291955,35.9,73534.6,0.0,-0.9847,2e-05,1.67208]
[1780277294979,35.9,73537.68,0.0,-0.98462,2e-05,1.67945]
[1780277296740,35.9,73537.81,0.0,-0.98462,2e-05,1.67979]
[1780277296747,35.9,73537.81,0.0,-0.98462,2e-05,1.67979]
[1780277296974,35.9,73537.81,0.0,-0.98462,2e-05,1.67979]
[1780277296993,35.9,73537.76,0.0,-0.98462,2e-05,1.67971]
[1780277302034,35.9,73535.58,0.0,-0.98467,2e-05,1.67478]
[1780277304430,35.9,73534.3,0.0,-0.9847,2e-05,1.67188]
[1780277304471,35.9,73534.3,0.0,-0.9847,2e-05,1.67188]
[1780277304473,35.9,73534.3,0.0,-0.9847,2e-05,1.67193]
[1780277306062,35.9,73527.14,0.0,-0.98488,2e-05,1.65527]
[1780277307069,35.9,73524.51,0.0,-0.98494,2e-05,1.64925]
[1780277307911,35.9,73524.51,0.0,-0.98494,2e-05,1.64925]
[1780277307961,35.9,73524.51,0.0,-0.98494,2e-05,1.64925]
[1780277307973,35.9,73524.51,0.0,-0.98494,2e-05,1.64925]
[1780277308033,35.9,73524.51,0.0,-0.98494,2e-05,1.64934]
[1780277313270,35.9,73523.08,0.0,-0.985,2e-05,1.64381]
[1780277313471,35.9,73523.08,0.0,-0.985,2e-05,1.64381]
[1780277313573,35.9,73522.34,0.0,-0.98501,2e-05,1.64229]
[1780277319153,35.9,73520.51,0.0,-0.98505,2e-05,1.63857]
[1780277324188,35.91,73521.11,0.0,-0.98503,2e-05,1.64045]
[1780277327469,35.91,73521.08,0.0,-0.98503,2e-05,1.64058]
[1780277327635,35.91,73521.08,0.0,-0.98503,2e-05,1.64058]
[1780277327720,35.91,73521.08,0.0,-0.98503,2e-05,1.64058]
[1780277327736,35.91,73521.1,0.0,-0.98503,2e-05,1.64081]
[1780277333419,35.91,73522.48,0.0,-0.98499,2e-05,1.64436]
[1780277333467,35.91,73522.48,0.0,-0.98499,2e-05,1.64436]
[1780277333472,35.91,73522.48,0.0,-0.98499,2e-05,1.64436]
[1780277333720,35.91,73522.48,0.0,-0.98499,2e-05,1.64436]
[1780277333822,35.91,73522.4,0.0,-0.98499,2e-05,1.64434]
[1780277339293,35.91,73522.26,0.0,-0.98499,2e-05,1.64451]
[1780277343847,35.91,73520.82,0.0,-0.98502,2e-05,1.64142]
[1780277343885,35.91,73520.82,0.0,-0.98502,2e-05,1.64142]
[1780277343991,35.91,73520.82,0.0,-0.98502,2e-05,1.64142]
[1780277344092,35.91,73520.75,0.0,-0.98502,2e-05,1.64134]
[1780277345336,35.92,73527.34,0.0,-0.98486,2e-05,1.65669]
[1780277346342,35.92,73534.05,0.0,-0.98469,2e-05,1.67249]
[1780277347611,35.92,73534.05,0.0,-0.98469,2e-05,1.67249]
[1780277347653,35.92,73534.05,0.0,-0.98469,2e-05,1.67249]
[1780277347722,35.92,73534.05,0.0,-0.98469,2e-05,1.67249]
[1780277347822,35.92,73533.79,0.0,-0.9847,2e-05,1.67191]
[1780277352642,35.92,73535.76,0.0,-0.98465,2e-05,1.67666]
[1780277352691,35.92,73535.76,0.0,-0.98465,2e-05,1.67666]
[1780277352722,35.92,73535.76,0.0,-0.98465,2e-05,1.67666]
[1780277352743,35.92,73535.4,0.0,-0.98466,2e-05,1.67584]
[1780277358425,35.92,73535.57,0.0,-0.98465,2e-05,1.6764]
[1780277363207,35.92,73534.82,0.0,-0.98467,2e-05,1.67477]
[1780277363213,35.92,73534.82,0.0,-0.98467,2e-05,1.67477]
[1780277363219,35.92,73534.82,0.0,-0.98467,2e-05,1.67477]
[1780277363461,35.92,73535.18,0.0,-0.98466,2e-05,1.67565]
[1780277368496,35.92,73532.63,0.0,-0.98472,2e-05,1.66987]
[1780277370969,35.92,73530.89,0.0,-0.98476,2e-05,1.66584]
[1780277371060,35.92,73527.74,0.0,-0.98486,2e-05,1.65596]
[1780277371219,35.92,73527.74,0.0,-0.98486,2e-05,1.65596]
[1780277371517,35.92,73519.41,0.0,-0.98506,2e-05,1.63674]
[1780277372524,35.92,73516.59,0.0,-0.98513,2e-05,1.63036]
[1780277375259,35.92,73516.64,0.0,-0.98513,2e-05,1.6307]
[1780277375266,35.92,73516.64,0.0,-0.98513,2e-05,1.6307]
[1780277375469,35.92,73516.64,0.0,-0.98513,2e-05,1.6307]
[1780277375545,35.92,73515.66,0.0,-0.98515,2e-05,1.62856]
[1780277376552,35.92,73511.95,0.0,-0.98524,2e-05,1.62017]
[1780277379515,35.92,73510.75,0.0,-0.98526,2e-05,1.61769]
[1780277379566,35.92,73510.75,0.0,-0.98526,2e-05,1.61769]
[1780277379723,35.92,73510.75,0.0,-0.98526,2e-05,1.61769]
[1780277379738,35.92,73510.12,0.0,-0.98528,2e-05,1.61638]
[1780277385685,35.93,73511.19,0.0,-0.98525,2e-05,1.61935]
[1780277385692,35.93,73511.19,0.0,-0.98525,2e-05,1.61935]
[1780277385724,35.93,73511.19,0.0,-0.98525,2e-05,1.61935]
[1780277385787,35.93,73511.19,0.0,-0.98524,2e-05,1.61961]
[1780277390654,35.93,73501.67,0.0,-0.98546,2e-05,1.59862]
[1780277391661,35.93,73499.42,0.0,-0.98552,2e-05,1.59371]
[1780277393287,35.93,73499.25,0.0,-0.98552,2e-05,1.5935]
[1780277393369,35.93,73499.25,0.0,-0.98552,2e-05,1.5935]
[1780277393472,35.93,73499.25,0.0,-0.98552,2e-05,1.5935]
[1780277393675,35.93,73499.35,0.0,-0.98551,2e-05,1.5939]
[1780277398710,35.94,73499.64,0.0,-0.9855,2e-05,1.59541]
[1780277401732,35.94,73502.09,0.0,-0.98543,2e-05,1.60147]
[1780277402739,35.94,73508.75,0.0,-0.98527,2e-05,1.61677]
[1780277404753,35.94,73499.17,0.0,-0.9855,2e-05,1.59531]
[1780277405737,35.94,73499.17,0.0,-0.9855,2e-05,1.59531]
[1780277405793,35.94,73499.17,0.0,-0.9855,2e-05,1.59531]
[1780277405971,35.94,73499.17,0.0,-0.9855,2e-05,1.59531]
[1780277406000,35.94,73498.84,0.0,-0.9855,2e-05,1.59474]
[1780277411374,35.95,73500.26,0.0,-0.98546,2e-05,1.59881]
[1780277411471,35.95,73500.26,0.0,-0.98546,2e-05,1.59881]
[1780277413334,35.95,73500.64,0.0,-0.98545,2e-05,1.60001]
[1780277413471,35.95,73500.64,0.0,-0.98545,2e-05,1.60001]
[1780277413925,35.95,73500.58,0.0,-0.98545,2e-05,1.60004]
[1780277416841,35.95,73503.6,0.0,-0.98537,2e-05,1.60739]
[1780277417845,35.95,73512.82,0.0,-0.98515,2e-05,1.62858]
[1780277418852,35.95,73514.51,0.0,-0.98511,2e-05,1.63259]
[1780277419859,35.95,73520.44,0.0,-0.98496,2e-05,1.64637]
[1780277421624,35.95,73518.84,0.0,-0.985,2e-05,1.64277]
[1780277421722,35.95,73518.84,0.0,-0.985,2e-05,1.64277]
[1780277423889,35.96,73514.67,0.0,-0.9851,2e-05,1.63348]
[1780277425186,35.96,73514.67,0.0,-0.9851,2e-05,1.63348]
[1780277425191,35.96,73514.08,0.0,-0.98511,2e-05,1.63224]
[1780277425219,35.96,73514.08,0.0,-0.98511,2e-05,1.63224]
[1780277425901,35.96,73513.97,0.0,-0.98511,2e-05,1.63211]
[1780277429929,35.96,73509.06,0.0,-0.98523,2e-05,1.62134]
[1780277430603,35.96,73509.06,0.0,-0.98523,2e-05,1.62134]
[1780277430611,35.96,73509.06,0.0,-0.98523,2e-05,1.62134]
[1780277430722,35.96,73509.06,0.0,-0.98523,2e-05,1.62134]
[1780277430936,35.96,73510.21,0.0,-0.9852,2e-05,1.6241]
[1780277435971,35.96,73511.23,0.0,-0.98519,2e-05,1.62454]
[1780277437861,35.96,73512.79,0.0,-0.98515,2e-05,1.62824]
[1780277437910,35.96,73512.79,0.0,-0.98515,2e-05,1.62824]
[1780277437974,35.96,73512.79,0.0,-0.98515,2e-05,1.62824]
[1780277437985,35.96,73515.48,0.0,-0.98508,2e-05,1.63453]
[1780277438992,35.96,73517.72,0.0,-0.98503,2e-05,1.6398]
[1780277439999,35.96,73520.53,0.0,-0.98496,2e-05,1.64638]
[1780277443003,35.97,73519.38,0.0,-0.98498,2e-05,1.6439]
[1780277443008,35.97,73519.38,0.0,-0.98498,2e-05,1.6439]
[1780277443020,35.97,73519.65,0.0,-0.98498,2e-05,1.64462]
[1780277443220,35.97,73519.65,0.0,-0.98498,2e-05,1.64462]
[1780277444027,35.97,73519.85,0.0,-0.98497,2e-05,1.64517]
[1780277449066,35.97,73506.48,0.0,-0.98529,2e-05,1.61494]
[1780277449771,35.97,73506.48,0.0,-0.98529,2e-05,1.61494]
[1780277449834,35.97,73506.48,0.0,-0.98529,2e-05,1.61494]
[1780277449973,35.97,73506.48,0.0,-0.98529,2e-05,1.61494]
[1780277450073,35.97,73504.46,0.0,-0.98534,2e-05,1.61048]
[1780277452087,35.97,73500.43,0.0,-0.98543,2e-05,1.60164]
[1780277453678,35.97,73499.35,0.0,-0.98545,2e-05,1.59936]
[1780277453725,35.97,73499.35,0.0,-0.98545,2e-05,1.59936]
[1780277453729,35.97,73499.35,0.0,-0.98545,2e-05,1.59936]
[1780277453977,35.97,73499.35,0.0,-0.98545,2e-05,1.59936]
[1780277454101,35.97,73498.78,0.0,-0.98546,2e-05,1.59824]
[1780277459137,35.98,73498.66,0.0,-0.98546,2e-05,1.59881]
[1780277462161,35.98,73498.33,0.0,-0.98546,2e-05,1.59841]
[1780277462194,35.98,73498.34,0.0,-0.98546,2e-05,1.59861]
[1780277462234,35.98,73498.34,0.0,-0.98546,2e-05,1.59861]
[1780277462283,35.98,73498.34,0.0,-0.98546,2e-05,1.59861]
[1780277462469,35.98,73498.34,0.0,-0.98546,2e-05,1.59861]
[1780277463165,35.98,73496.43,0.0,-0.9855,2e-05,1.59447]
[1780277465179,35.98,73489.16,0.0,-0.98567,2e-05,1.57852]
[1780277466912,35.98,73488.95,0.0,-0.98567,2e-05,1.57826]
[1780277466972,35.98,73488.95,0.0,-0.98567,2e-05,1.57826]
[1780277467193,35.98,73488.69,0.0,-0.98568,2e-05,1.57788]
[1780277468200,35.98,73499.69,0.0,-0.98541,2e-05,1.60283]
[1780277469206,35.98,73499.74,0.0,-0.98541,2e-05,1.60312]
[1780277469826,35.98,73499.74,0.0,-0.98541,2e-05,1.60312]
[1780277469973,35.98,73499.74,0.0,-0.98541,2e-05,1.60312]
[1780277475442,35.99,73498.94,0.0,-0.98542,2e-05,1.60216]
[1780277475470,35.99,73498.94,0.0,-0.98542,2e-05,1.60216]
[1780277475695,35.99,73498.56,0.0,-0.98543,2e-05,1.60165]
[1780277476562,35.99,73498.56,0.0,-0.98543,2e-05,1.60165]
[1780277476721,35.99,73498.56,0.0,-0.98543,2e-05,1.60165]
[1780277481079,35.99,73501.08,0.0,-0.98536,2e-05,1.60785]
[1780277481221,35.99,73501.08,0.0,-0.98536,2e-05,1.60785]
[1780277481181,35.99,73501.08,0.0,-0.98536,2e-05,1.60818]
[1780277481678,35.99,73501.08,0.0,-0.98536,2e-05,1.60818]
[1780277481720,35.99,73501.08,0.0,-0.98536,2e-05,1.60818]
[1780277481761,35.99,73495.63,0.0,-0.98549,2e-05,1.59602]
[1780277488202,36.0,73496.55,0.0,-0.98546,2e-05,1.59884]
[1780277488219,36.0,73496.55,0.0,-0.98546,2e-05,1.59884]
[1780277488271,36.0,73497.03,0.0,-0.98544,2e-05,1.60011]
[1780277488471,36.0,73497.03,0.0,-0.98544,2e-05,1.60011]
[1780277488556,36.0,73496.83,0.0,-0.98544,2e-05,1.60002]
[1780277494383,36.0,73496.52,0.0,-0.98546,2e-05,1.59768]
[1780277499418,36.01,73496.73,0.0,-0.98545,2e-05,1.59907]
[1780277504870,36.01,73496.0,0.0,-0.98546,2e-05,1.59796]
[1780277504970,36.01,73496.0,0.0,-0.98546,2e-05,1.59796]
[1780277505099,36.01,73496.0,0.0,-0.98546,2e-05,1.59796]
[1780277505223,36.01,73496.0,0.0,-0.98546,2e-05,1.59796]
[1780277505193,36.01,73498.95,0.0,-0.98539,2e-05,1.60518]
[1780277510496,36.02,73499.88,0.0,-0.98535,2e-05,1.6081]
[1780277514554,36.02,73500.14,0.0,-0.98534,2e-05,1.60917]
[1780277514720,36.02,73500.14,0.0,-0.98534,2e-05,1.60917]
[1780277514883,36.02,73500.14,0.0,-0.98534,2e-05,1.60917]
[1780277514971,36.02,73500.14,0.0,-0.98534,2e-05,1.60917]
[1780277514985,36.02,73494.62,0.0,-0.98547,2e-05,1.59699]
[1780277520566,36.03,73493.42,0.0,-0.98549,2e-05,1.59534]
[1780277521873,36.03,73493.42,0.0,-0.98549,2e-05,1.59534]
[1780277521971,36.03,73493.42,0.0,-0.98549,2e-05,1.59534]
[1780277522263,36.03,73493.42,0.0,-0.98549,2e-05,1.59534]
[1780277521974,36.03,73490.21,0.0,-0.98556,2e-05,1.58831]
[1780277522471,36.03,73490.21,0.0,-0.98556,2e-05,1.58831]
[1780277531930,36.03,73489.55,0.0,-0.98557,2e-05,1.5878]
[1780277532476,36.04,73488.25,0.0,-0.98559,2e-05,1.58586]
[1780277532722,36.04,73488.25,0.0,-0.98559,2e-05,1.58586]
[1780277533021,36.04,73488.24,0.0,-0.98559,2e-05,1.58604]
[1780277538549,36.04,73487.8,0.0,-0.98558,2e-05,1.58606]
[1780277538720,36.04,73487.8,0.0,-0.98558,2e-05,1.58606]
[1780277540510,36.04,73487.99,0.0,-0.98558,2e-05,1.58689]
[1780277540724,36.04,73487.99,0.0,-0.98558,2e-05,1.58689]
[1780277540825,36.04,73487.96,0.0,-0.98557,2e-05,1.58702]
[1780277543727,36.05,73493.17,0.0,-0.98545,2e-05,1.59933]
[1780277544734,36.05,73500.5,0.0,-0.98527,2e-05,1.61611]
[1780277545741,36.05,73499.14,0.0,-0.9853,2e-05,1.61317]
[1780277550776,36.05,73499.64,0.0,-0.98528,2e-05,1.61505]
[1780277552723,36.05,73500.17,0.0,-0.98529,2e-05,1.61385]
[1780277557829,36.06,73499.72,0.0,-0.98529,2e-05,1.61371]
[1780277558436,36.06,73499.72,0.0,-0.98529,2e-05,1.61371]
[1780277558471,36.06,73499.72,0.0,-0.98529,2e-05,1.61371]
[1780277559842,36.06,73499.76,0.0,-0.98529,2e-05,1.61408]
[1780277562237,36.06,73500.44,0.0,-0.98527,2e-05,1.61577]
[1780277562471,36.06,73500.24,0.0,-0.98527,2e-05,1.61545]
[1780277564879,36.06,73496.0,0.0,-0.98537,2e-05,1.60625]
[1780277565886,36.06,73490.78,0.0,-0.98549,2e-05,1.59463]
[1780277566895,36.06,73490.78,0.0,-0.98549,2e-05,1.59463]
[1780277566973,36.06,73490.78,0.0,-0.98549,2e-05,1.59463]
[1780277567071,36.06,73490.78,0.0,-0.98549,2e-05,1.59463]
[1780277567221,36.06,73490.78,0.0,-0.98549,2e-05,1.59463]
[1780277567321,36.06,73490.72,0.0,-0.98549,2e-05,1.59467]
[1780277570110,36.07,73490.88,0.0,-0.98548,2e-05,1.59538]
[1780277570220,36.07,73490.88,0.0,-0.98548,2e-05,1.59538]
[1780277570321,36.07,73491.01,0.0,-0.98548,2e-05,1.59586]
[1780277576966,36.07,73489.83,0.0,-0.98549,2e-05,1.59448]
[1780277582001,36.08,73489.69,0.0,-0.98549,2e-05,1.59509]
[1780277584012,36.08,73489.61,0.0,-0.98549,2e-05,1.59509]
[1780277584126,36.08,73489.61,0.0,-0.98549,2e-05,1.59509]
[1780277584224,36.08,73489.61,0.0,-0.98549,2e-05,1.59509]
[1780277584613,36.08,73489.79,0.0,-0.98548,2e-05,1.59568]
[1780277584719,36.08,73489.79,0.0,-0.98548,2e-05,1.59568]
[1780277584975,36.08,73489.79,0.0,-0.98548,2e-05,1.59568]
[1780277585040,36.08,73489.79,0.0,-0.98548,2e-05,1.59587]
[1780277590061,36.08,73489.64,0.0,-0.98547,2e-05,1.59646]
[1780277595096,36.09,73491.18,0.0,-0.98542,2e-05,1.60084]
[1780277599124,36.09,73500.0,0.0,-0.98521,2e-05,1.62153]
[1780277600131,36.09,73510.39,0.0,-0.98496,2e-05,1.64548]
[1780277601138,36.09,73509.95,0.0,-0.98497,2e-05,1.64457]
[1780277606173,36.09,73510.77,0.0,-0.98494,2e-05,1.64697]
[1780277606918,36.09,73510.77,0.0,-0.98494,2e-05,1.64697]
[1780277606972,36.09,73510.77,0.0,-0.98494,2e-05,1.64697]
[1780277607029,36.09,73510.77,0.0,-0.98494,2e-05,1.64697]
[1780277607221,36.09,73510.77,0.0,-0.98494,2e-05,1.64697]
[1780277607682,36.1,73510.38,0.0,-0.98495,2e-05,1.64617]
[1780277607721,36.1,73510.38,0.0,-0.98495,2e-05,1.64617]
[1780277607739,36.1,73510.38,0.0,-0.98495,2e-05,1.64617]
[1780277607973,36.1,73510.38,0.0,-0.98495,2e-05,1.64617]
[1780277608187,36.1,73509.84,0.0,-0.98496,2e-05,1.64502]
[1780277609194,36.1,73505.25,0.0,-0.98507,2e-05,1.63457]
[1780277612508,36.1,73505.24,0.0,-0.98509,2e-05,1.63232]
[1780277612548,36.1,73505.24,0.0,-0.98509,2e-05,1.63232]
[1780277612730,36.1,73505.24,0.0,-0.98509,2e-05,1.63232]
[1780277613222,36.1,73500.09,0.0,-0.98521,2e-05,1.62068]
[1780277614056,36.1,73500.09,0.0,-0.98521,2e-05,1.62068]
[1780277614158,36.1,73500.09,0.0,-0.98521,2e-05,1.62068]
[1780277614218,36.1,73500.09,0.0,-0.98521,2e-05,1.62068]
[1780277614229,36.1,73500.45,0.0,-0.9852,2e-05,1.62164]
[1780277618922,36.1,73501.79,0.0,-0.98516,2e-05,1.6252]
[1780277618973,36.1,73501.79,0.0,-0.98516,2e-05,1.6252]
[1780277619026,36.1,73501.79,0.0,-0.98516,2e-05,1.6252]
[1780277619220,36.1,73501.79,0.0,-0.98516,2e-05,1.6252]
[1780277619863,36.1,73502.53,0.0,-0.98515,2e-05,1.62701]
[1780277619934,36.1,73502.53,0.0,-0.98515,2e-05,1.62701]
[1780277619971,36.1,73502.53,0.0,-0.98515,2e-05,1.62701]
[1780277620271,36.1,73502.45,0.0,-0.98515,2e-05,1.62695]
[1780277624299,36.1,73506.13,0.0,-0.98505,2e-05,1.63584]
[1780277625637,36.1,73506.3,0.0,-0.98505,2e-05,1.63633]
[1780277625723,36.1,73506.3,0.0,-0.98505,2e-05,1.63633]
[1780277625754,36.1,73506.3,0.0,-0.98505,2e-05,1.63633]
[1780277625971,36.1,73506.3,0.0,-0.98505,2e-05,1.63633]
[1780277626030,36.1,73506.3,0.0,-0.98505,2e-05,1.63633]
[1780277626091,36.1,73506.3,0.0,-0.98505,2e-05,1.63633]
[1780277626221,36.1,73506.3,0.0,-0.98505,2e-05,1.63633]
[1780277626313,36.11,73506.13,0.0,-0.98505,2e-05,1.63604]
[1780277630341,36.11,73498.84,0.0,-0.98522,2e-05,1.61978]
[1780277631348,36.11,73499.34,0.0,-0.98521,2e-05,1.62105]
[1780277631497,36.11,73499.34,0.0,-0.98521,2e-05,1.62105]
[1780277631612,36.11,73499.34,0.0,-0.98521,2e-05,1.62105]
[1780277631722,36.11,73499.34,0.0,-0.98521,2e-05,1.62105]
[1780277631991,36.11,73499.34,0.0,-0.98521,2e-05,1.62105]
[1780277632056,36.11,73499.34,0.0,-0.98521,2e-05,1.62105]
[1780277632220,36.11,73499.34,0.0,-0.98521,2e-05,1.62105]
[1780277632355,36.11,73499.04,0.0,-0.98522,2e-05,1.62036]
[1780277637391,36.11,73498.95,0.0,-0.98522,2e-05,1.62016]
[1780277637846,36.11,73498.95,0.0,-0.98522,2e-05,1.62016]
[1780277637953,36.11,73498.95,0.0,-0.98522,2e-05,1.62016]
[1780277637973,36.11,73498.95,0.0,-0.98522,2e-05,1.62016]
[1780277638257,36.11,73498.95,0.0,-0.98522,2e-05,1.62016]
[1780277638308,36.11,73498.95,0.0,-0.98522,2e-05,1.62016]
[1780277638398,36.11,73498.33,0.0,-0.98523,2e-05,1.61875]
[1780277638469,36.11,73498.33,0.0,-0.98523,2e-05,1.61875]
[1780277644440,36.11,73498.64,0.0,-0.98522,2e-05,1.61945]
[1780277647697,36.11,73499.02,0.0,-0.98522,2e-05,1.62032]
[1780277647724,36.11,73499.02,0.0,-0.98522,2e-05,1.62032]
[1780277647753,36.11,73499.02,0.0,-0.98522,2e-05,1.62032]
[1780277648179,36.11,73499.02,0.0,-0.98522,2e-05,1.62032]
[1780277648220,36.11,73499.02,0.0,-0.98522,2e-05,1.62032]
[1780277648291,36.11,73499.02,0.0,-0.98522,2e-05,1.62032]
[1780277648389,36.11,73499.55,0.0,-0.9852,2e-05,1.62153]
[1780277648470,36.11,73499.55,0.0,-0.9852,2e-05,1.62153]
[1780277650724,36.11,73500.66,0.0,-0.98518,2e-05,1.62406]
[1780277650829,36.11,73500.66,0.0,-0.98518,2e-05,1.62406]
[1780277654725,36.11,73501.41,0.0,-0.98516,2e-05,1.62577]
[1780277654835,36.11,73501.41,0.0,-0.98516,2e-05,1.62577]
[1780277655517,36.11,73506.4,0.0,-0.98504,2e-05,1.63718]
[1780277656524,36.11,73513.64,0.0,-0.98486,2e-05,1.65386]
[1780277657531,36.11,73515.61,0.0,-0.98481,2e-05,1.65842]
[1780277658721,36.11,73515.61,0.0,-0.98481,2e-05,1.65842]
[1780277658830,36.11,73515.61,0.0,-0.98481,2e-05,1.65842]
[1780277659397,36.11,73515.61,0.0,-0.98481,2e-05,1.65842]
[1780277658932,36.11,73519.82,0.0,-0.98471,2e-05,1.6682]
[1780277659435,36.11,73519.82,0.0,-0.98471,2e-05,1.6682]
[1780277659472,36.11,73519.82,0.0,-0.98471,2e-05,1.6682]
[1780277659545,36.11,73520.31,0.0,-0.9847,2e-05,1.66934]
[1780277660729,36.11,73520.31,0.0,-0.9847,2e-05,1.66934]
[1780277660841,36.11,73520.31,0.0,-0.9847,2e-05,1.66934]
[1780277661559,36.11,73509.48,0.0,-0.98496,2e-05,1.64426]
[1780277662566,36.11,73510.29,0.0,-0.98494,2e-05,1.64613]
[1780277663811,36.11,73510.29,0.0,-0.98494,2e-05,1.64613]
[1780277663913,36.11,73510.29,0.0,-0.98494,2e-05,1.64613]
[1780277663973,36.11,73510.29,0.0,-0.98494,2e-05,1.64613]
[1780277664445,36.11,73509.9,0.0,-0.98495,2e-05,1.64523]
[1780277664471,36.11,73509.9,0.0,-0.98495,2e-05,1.64523]
[1780277664582,36.11,73509.9,0.0,-0.98495,2e-05,1.64523]
[1780277664724,36.11,73509.9,0.0,-0.98495,2e-05,1.64523]
[1780277664823,36.11,73509.86,0.0,-0.98495,2e-05,1.64514]
[1780277668608,36.11,73507.41,0.0,-0.98501,2e-05,1.6395]
[1780277670034,36.11,73507.41,0.0,-0.98501,2e-05,1.6395]
[1780277670065,36.11,73507.41,0.0,-0.98501,2e-05,1.6395]
[1780277670224,36.11,73507.41,0.0,-0.98501,2e-05,1.6395]
[1780277670293,36.11,73507.41,0.0,-0.98501,2e-05,1.6395]
[1780277670589,36.11,73507.56,0.0,-0.98501,2e-05,1.63985]
[1780277670659,36.11,73507.56,0.0,-0.98501,2e-05,1.63985]
[1780277670721,36.11,73507.56,0.0,-0.98501,2e-05,1.63985]
[1780277670812,36.11,73507.63,0.0,-0.98501,2e-05,1.64001]
[1780277672723,36.11,73507.63,0.0,-0.98501,2e-05,1.64001]
[1780277672836,36.11,73507.63,0.0,-0.98501,2e-05,1.64001]
[1780277676756,36.11,73505.68,0.0,-0.98508,2e-05,1.63295]
[1780277676867,36.11,73505.68,0.0,-0.98508,2e-05,1.63295]
[1780277677004,36.11,73505.68,0.0,-0.98508,2e-05,1.63295]
[1780277677111,36.11,73505.68,0.0,-0.98508,2e-05,1.63295]
[1780277677219,36.11,73505.68,0.0,-0.98508,2e-05,1.63295]
[1780277677320,36.11,73505.85,0.0,-0.98507,2e-05,1.63334]
[1780277680723,36.11,73505.77,0.0,-0.98508,2e-05,1.63316]
[1780277680835,36.11,73505.77,0.0,-0.98508,2e-05,1.63316]
[1780277683956,36.11,73506.62,0.0,-0.98506,2e-05,1.63511]
[1780277683973,36.11,73506.62,0.0,-0.98506,2e-05,1.63511]
[1780277684068,36.11,73506.62,0.0,-0.98506,2e-05,1.63511]
[1780277684075,36.11,73506.62,0.0,-0.98506,2e-05,1.63511]
[1780277684107,36.11,73506.62,0.0,-0.98506,2e-05,1.63511]
[1780277684220,36.11,73506.62,0.0,-0.98506,2e-05,1.63511]
[1780277684321,36.11,73508.22,0.0,-0.98502,2e-05,1.63878]
[1780277689943,36.11,73510.36,0.0,-0.98497,2e-05,1.6437]
[1780277689960,36.11,73510.36,0.0,-0.98497,2e-05,1.6437]
[1780277689973,36.11,73510.36,0.0,-0.98497,2e-05,1.6437]
[1780277690098,36.11,73510.36,0.0,-0.98497,2e-05,1.6437]
[1780277690397,36.11,73510.36,0.0,-0.98497,2e-05,1.6437]
[1780277690470,36.11,73512.48,0.0,-0.98491,2e-05,1.64858]
[1780277690507,36.11,73512.48,0.0,-0.98491,2e-05,1.64858]
[1780277690720,36.11,73512.48,0.0,-0.98491,2e-05,1.64858]
[1780277690821,36.11,73513.14,0.0,-0.9849,2e-05,1.65011]
[1780277691784,36.11,73516.39,0.0,-0.98482,2e-05,1.65763]
[1780277692724,36.11,73516.39,0.0,-0.98482,2e-05,1.65763]
[1780277692817,36.11,73516.39,0.0,-0.98482,2e-05,1.65763]
[1780277694724,36.11,73516.74,0.0,-0.98481,2e-05,1.65844]
[1780277694835,36.11,73516.74,0.0,-0.98481,2e-05,1.65844]
[1780277697603,36.11,73515.38,0.0,-0.98484,2e-05,1.65529]
[1780277697687,36.11,73515.38,0.0,-0.98484,2e-05,1.65529]
[1780277697721,36.11,73515.38,0.0,-0.98484,2e-05,1.65529]
[1780277697827,36.11,73515.38,0.0,-0.98484,2e-05,1.65529]
[1780277697903,36.11,73515.66,0.0,-0.98484,2e-05,1.65593]
[1780277698733,36.11,73515.66,0.0,-0.98484,2e-05,1.65593]
[1780277698829,36.11,73515.66,0.0,-0.98484,2e-05,1.65593]
[1780277700726,36.11,73515.05,0.0,-0.98485,2e-05,1.65452]
[1780277700832,36.11,73515.05,0.0,-0.98485,2e-05,1.65452]
[1780277700848,36.11,73515.66,0.0,-0.98484,2e-05,1.65593]
[1780277701856,36.11,73521.22,0.0,-0.9847,2e-05,1.66885]
[1780277702996,36.11,73521.22,0.0,-0.9847,2e-05,1.66885]
[1780277703085,36.11,73521.22,0.0,-0.9847,2e-05,1.66885]
[1780277703220,36.11,73521.22,0.0,-0.9847,2e-05,1.66885]
[1780277703308,36.11,73521.22,0.0,-0.9847,2e-05,1.66885]
[1780277703410,36.11,73531.81,0.0,-0.98444,2e-05,1.69366]
[1780277703680,36.11,73531.81,0.0,-0.98444,2e-05,1.69366]
[1780277703722,36.11,73531.81,0.0,-0.98444,2e-05,1.69366]
[1780277703726,36.11,73531.81,0.0,-0.98444,2e-05,1.69366]
[1780277703973,36.11,73531.81,0.0,-0.98444,2e-05,1.69366]
[1780277703994,36.11,73532.56,0.0,-0.98442,3e-05,1.69543]
[1780277706727,36.11,73531.44,0.0,-0.98445,2e-05,1.69279]
[1780277706793,36.11,73531.44,0.0,-0.98445,2e-05,1.69279]
[1780277707898,36.11,73528.12,0.0,-0.98453,2e-05,1.68498]
[1780277708727,36.11,73528.12,0.0,-0.98453,2e-05,1.68498]
[1780277708820,36.11,73528.12,0.0,-0.98453,2e-05,1.68498]
[1780277711926,36.11,73530.93,0.0,-0.98446,2e-05,1.69159]
[1780277713940,36.11,73533.89,0.0,-0.98438,3e-05,1.69857]
[1780277714947,36.11,73531.14,0.0,-0.98445,2e-05,1.69208]
[1780277716228,36.11,73531.14,0.0,-0.98445,2e-05,1.69208]
[1780277716338,36.11,73531.14,0.0,-0.98445,2e-05,1.69208]
[1780277716470,36.11,73531.14,0.0,-0.98445,2e-05,1.69208]
[1780277716578,36.11,73530.82,0.0,-0.98446,2e-05,1.69133]
[1780277716611,36.11,73530.82,0.0,-0.98446,2e-05,1.69133]
[1780277716718,36.11,73530.82,0.0,-0.98446,2e-05,1.69133]
[1780277716972,36.11,73530.82,0.0,-0.98446,2e-05,1.69133]
[1780277717074,36.11,73530.71,0.0,-0.98446,2e-05,1.69107]
[1780277718724,36.11,73530.66,0.0,-0.98447,2e-05,1.69095]
[1780277718829,36.11,73530.66,0.0,-0.98447,2e-05,1.69095]
[1780277722725,36.11,73531.06,0.0,-0.98446,2e-05,1.69189]
[1780277722832,36.11,73531.06,0.0,-0.98446,2e-05,1.69189]
[1780277723289,36.11,73531.06,0.0,-0.98446,2e-05,1.69189]
[1780277723354,36.11,73531.06,0.0,-0.98446,2e-05,1.69189]
[1780277723471,36.11,73531.06,0.0,-0.98446,2e-05,1.69189]
[1780277723448,36.11,73530.76,0.0,-0.98446,2e-05,1.69119]
[1780277724727,36.11,73530.5,0.0,-0.98447,2e-05,1.69057]
[1780277724832,36.11,73530.5,0.0,-0.98447,2e-05,1.69057]
[1780277727976,36.11,73531.94,0.0,-0.98443,2e-05,1.69396]
[1780277728086,36.11,73531.94,0.0,-0.98443,2e-05,1.69396]
[1780277728230,36.11,73531.94,0.0,-0.98443,2e-05,1.69396]
[1780277728336,36.11,73531.94,0.0,-0.98443,2e-05,1.69396]
[1780277728785,36.11,73533.08,0.0,-0.98441,3e-05,1.69665]
[1780277728895,36.11,73533.08,0.0,-0.98441,3e-05,1.69665]
[1780277728971,36.11,73533.08,0.0,-0.98441,3e-05,1.69665]
[1780277729007,36.11,73533.08,0.0,-0.98441,3e-05,1.69665]
[1780277729046,36.11,73533.3,0.0,-0.9844,3e-05,1.69717]
[1780277730725,36.11,73533.32,0.0,-0.9844,3e-05,1.69722]
[1780277730830,36.11,73533.32,0.0,-0.9844,3e-05,1.69722]
[1780277731060,36.11,73534.9,0.0,-0.98438,3e-05,1.6983]
[1780277732067,36.11,73537.44,0.0,-0.98432,3e-05,1.70431]
[1780277732722,36.11,73537.44,0.0,-0.98432,3e-05,1.70431]
[1780277732834,36.11,73537.44,0.0,-0.98432,3e-05,1.70431]
[1780277733074,36.11,73537.64,0.0,-0.98431,3e-05,1.70479]
[1780277734722,36.11,73537.64,0.0,-0.98431,3e-05,1.70479]
[1780277734832,36.11,73537.64,0.0,-0.98431,3e-05,1.70479]
[1780277736730,36.11,73537.71,0.0,-0.98431,3e-05,1.70495]
[1780277736844,36.11,73537.71,0.0,-0.98431,3e-05,1.70495]
[1780277737102,36.11,73537.93,0.0,-0.98431,3e-05,1.70547]
[1780277738469,36.11,73537.93,0.0,-0.98431,3e-05,1.70547]
[1780277738493,36.11,73540.78,0.0,-0.98423,3e-05,1.71224]
[1780277738520,36.11,73540.78,0.0,-0.98423,3e-05,1.71224]
[1780277739116,36.11,73543.26,0.0,-0.98417,3e-05,1.71814]
[1780277740175,36.11,73543.26,0.0,-0.98417,3e-05,1.71814]
[1780277740221,36.11,73543.26,0.0,-0.98417,3e-05,1.71814]
[1780277740275,36.11,73543.26,0.0,-0.98417,3e-05,1.71814]
[1780277740359,36.11,73543.26,0.0,-0.98417,3e-05,1.71814]
[1780277740393,36.11,73543.26,0.0,-0.98417,3e-05,1.71814]
[1780277740470,36.11,73543.26,0.0,-0.98417,3e-05,1.71814]
[1780277740481,36.11,73544.31,0.0,-0.98415,3e-05,1.72064]
[1780277742137,36.11,73535.41,0.0,-0.98437,3e-05,1.69951]
[1780277742722,36.11,73535.41,0.0,-0.98437,3e-05,1.69951]
[1780277742754,36.11,73535.41,0.0,-0.98437,3e-05,1.69951]
[1780277743144,36.11,73534.5,0.0,-0.98439,3e-05,1.69736]
[1780277744728,36.11,73534.35,0.0,-0.9844,3e-05,1.69701]
[1780277744779,36.11,73534.35,0.0,-0.9844,3e-05,1.69701]
[1780277745158,36.11,73534.37,0.0,-0.9844,3e-05,1.69705]
[1780277748722,36.11,73533.59,0.0,-0.98442,3e-05,1.69521]
[1780277748804,36.11,73533.59,0.0,-0.98442,3e-05,1.69521]
[1780277749186,36.11,73534.79,0.0,-0.98439,3e-05,1.69804]
[1780277752427,36.11,73533.55,0.0,-0.98442,3e-05,1.69512]
[1780277752465,36.11,73533.55,0.0,-0.98442,3e-05,1.69512]
[1780277752470,36.11,73533.55,0.0,-0.98442,3e-05,1.69512]
[1780277752463,36.11,73533.47,0.0,-0.98442,3e-05,1.69493]
[1780277752618,36.11,73533.47,0.0,-0.98442,3e-05,1.69493]
[1780277753214,36.11,73532.46,0.0,-0.98444,2e-05,1.69255]
[1780277754722,36.11,73532.52,0.0,-0.98444,2e-05,1.69269]
[1780277754833,36.11,73532.52,0.0,-0.98444,2e-05,1.69269]
[1780277755228,36.11,73532.69,0.0,-0.98444,2e-05,1.69309]
[1780277756721,36.11,73532.57,0.0,-0.98444,2e-05,1.69281]
[1780277756830,36.11,73532.57,0.0,-0.98444,2e-05,1.69281]
[1780277757242,36.11,73532.59,0.0,-0.98444,2e-05,1.69285]
[1780277760721,36.11,73532.68,0.0,-0.98444,2e-05,1.69307]
[1780277760828,36.11,73532.68,0.0,-0.98444,2e-05,1.69307]
[1780277761270,36.11,73529.2,0.0,-0.98453,2e-05,1.68488]
[1780277761672,36.11,73529.2,0.0,-0.98453,2e-05,1.68488]
[1780277761778,36.11,73529.2,0.0,-0.98453,2e-05,1.68488]
[1780277762277,36.11,73528.52,0.0,-0.98454,2e-05,1.68329]
[1780277763390,36.11,73528.52,0.0,-0.98454,2e-05,1.68329]
[1780277763424,36.11,73541.81,0.0,-0.98421,3e-05,1.71469]
[1780277763533,36.11,73541.81,0.0,-0.98421,3e-05,1.71469]
[1780277764291,36.11,73544.32,0.0,-0.98415,3e-05,1.72067]
[1780277766723,36.11,73544.13,0.0,-0.98415,3e-05,1.72021]
[1780277766833,36.11,73544.13,0.0,-0.98415,3e-05,1.72021]
[1780277767315,36.11,73544.18,0.0,-0.98415,3e-05,1.72033]
[1780277768322,36.11,73541.91,0.0,-0.98421,3e-05,1.71492]
[1780277768722,36.11,73541.91,0.0,-0.98421,3e-05,1.71492]
[1780277768831,36.11,73541.91,0.0,-0.98421,3e-05,1.71492]
[1780277768932,36.11,73541.91,0.0,-0.98421,3e-05,1.71492]
[1780277772350,36.11,73546.43,0.0,-0.98409,3e-05,1.72571]
[1780277772720,36.11,73546.43,0.0,-0.98409,3e-05,1.72571]
[1780277772830,36.11,73546.43,0.0,-0.98409,3e-05,1.72571]
[1780277773357,36.11,73546.05,0.0,-0.9841,3e-05,1.7248]
[1780277774724,36.11,73546.55,0.0,-0.98409,3e-05,1.72599]
[1780277774834,36.11,73546.55,0.0,-0.98409,3e-05,1.72599]
[1780277775371,36.11,73547.54,0.0,-0.98406,3e-05,1.72836]
[1780277778725,36.11,73548.52,0.0,-0.98404,3e-05,1.73071]
[1780277778833,36.11,73548.52,0.0,-0.98404,3e-05,1.73071]
[1780277779398,36.11,73548.15,0.0,-0.98405,3e-05,1.72982]
[1780277780407,36.11,73546.36,0.0,-0.98409,3e-05,1.72554]
[1780277781074,36.11,73546.36,0.0,-0.98409,3e-05,1.72554]
[1780277781182,36.11,73546.36,0.0,-0.98409,3e-05,1.72554]
[1780277781414,36.11,73543.94,0.0,-0.98415,3e-05,1.71976]
[1780277782720,36.11,73543.74,0.0,-0.98416,3e-05,1.71928]
[1780277788463,36.11,73543.74,0.0,-0.98416,3e-05,1.71928]
[1780277791484,36.11,73541.65,0.0,-0.98424,3e-05,1.71164]
[1780277792491,36.11,73539.7,0.0,-0.98429,3e-05,1.70701]
[1780277793497,36.11,73541.44,0.0,-0.98424,3e-05,1.71114]
[1780277797526,36.11,73543.78,0.0,-0.98418,3e-05,1.71671]
[1780277803568,36.11,73544.61,0.0,-0.98416,3e-05,1.71869]
[1780277808603,36.11,73547.06,0.0,-0.9841,3e-05,1.72454]
[1780277810617,36.11,73544.63,0.0,-0.98416,3e-05,1.71874]
[1780277811624,36.11,73542.57,0.0,-0.98421,3e-05,1.71383]
[1780277812631,36.11,73540.74,0.0,-0.98426,3e-05,1.70948]
[1780277815652,36.11,73538.93,0.0,-0.98431,3e-05,1.70519]
[1780277817666,36.11,73537.37,0.0,-0.98434,3e-05,1.70149]
[1780277822701,36.11,73536.87,0.0,-0.98436,3e-05,1.70031]
[1780277824714,36.11,73538.32,0.0,-0.98432,3e-05,1.70374]
[1780277825722,36.11,73518.54,0.0,-0.98481,2e-05,1.6574]
[1780277826729,36.11,73525.72,0.0,-0.98463,2e-05,1.6741]
[1780277827736,36.11,73525.75,0.0,-0.98463,2e-05,1.67417]
[1780277829014,36.11,73530.27,0.0,-0.98452,2e-05,1.68476]
[1780277829750,36.11,73532.57,0.0,-0.98446,2e-05,1.69017]
[1780277830760,36.11,73536.1,0.0,-0.98438,3e-05,1.69849]
[1780277831764,36.11,73534.13,0.0,-0.98443,3e-05,1.69384]
[1780277833778,36.11,73535.41,0.0,-0.98439,3e-05,1.69686]
[1780277834785,36.11,73533.34,0.0,-0.98445,2e-05,1.69198]
[1780277835792,36.11,73529.82,0.0,-0.98453,2e-05,1.6837]
[1780277836799,36.11,73528.11,0.0,-0.98458,2e-05,1.6797]
[1780277838813,36.11,73529.5,0.0,-0.98454,2e-05,1.68295]
[1780277842841,36.11,73528.24,0.0,-0.98457,2e-05,1.68]
[1780277844855,36.11,73524.06,0.0,-0.98468,2e-05,1.67023]
[1780277845862,36.11,73522.49,0.0,-0.98471,2e-05,1.66657]
[1780277846869,36.11,73518.6,0.0,-0.98481,2e-05,1.65754]
[1780277848972,36.11,73519.21,0.0,-0.98479,2e-05,1.65895]
[1780277849080,36.11,73519.21,0.0,-0.98479,2e-05,1.65895]
[1780277849156,36.11,73521.15,0.0,-0.98475,2e-05,1.66346]
[1780277851907,36.11,73520.23,0.0,-0.98479,2e-05,1.65871]
[1780277856944,36.11,73519.34,0.0,-0.98481,2e-05,1.65664]
[1780277860975,36.11,73528.49,0.0,-0.98459,2e-05,1.67796]
[1780277861983,36.11,73538.9,0.0,-0.98433,3e-05,1.70246]
[1780277863048,36.11,73540.87,0.0,-0.98428,3e-05,1.70713]
[1780277864056,36.11,73540.68,0.0,-0.98428,3e-05,1.70668]
[1780277867075,36.11,73542.26,0.0,-0.98424,3e-05,1.71043]
[1780277868082,36.11,73540.69,0.0,-0.98428,3e-05,1.7067]
[1780277872110,36.11,73535.37,0.0,-0.98442,3e-05,1.69412]
[1780277874124,36.11,73530.22,0.0,-0.98455,2e-05,1.68201]
[1780277877145,36.11,73528.19,0.0,-0.9846,2e-05,1.67725]
[1780277881175,36.11,73521.79,0.0,-0.98475,2e-05,1.66233]
[1780277882182,36.11,73520.48,0.0,-0.98479,2e-05,1.65929]
[1780277883189,36.11,73513.33,0.0,-0.98496,2e-05,1.64276]
[1780277884196,36.11,73512.18,0.0,-0.98499,2e-05,1.64012]
[1780277889231,36.11,73512.41,0.0,-0.98498,2e-05,1.64064]
[1780277894266,36.11,73513.56,0.0,-0.98496,2e-05,1.64329]
[1780277897287,36.11,73515.07,0.0,-0.98492,2e-05,1.64677]
[1780277899301,36.11,73524.53,0.0,-0.98469,2e-05,1.66871]
[1780277900308,36.11,73527.9,0.0,-0.9846,2e-05,1.67658]
[1780277901315,36.11,73533.37,0.0,-0.98447,2e-05,1.68941]
[1780277905343,36.11,73531.26,0.0,-0.98452,2e-05,1.68445]
[1780277908364,36.11,73529.96,0.0,-0.98455,2e-05,1.6814]
[1780277910420,36.11,73530.63,0.0,-0.98454,2e-05,1.68297]
[1780277910984,36.11,73530.63,0.0,-0.98454,2e-05,1.68297]
[1780277911385,36.11,73530.91,0.0,-0.98455,2e-05,1.68099]
[1780277916420,36.11,73529.84,0.0,-0.98458,2e-05,1.67849]
[1780277921455,36.11,73530.51,0.0,-0.98456,2e-05,1.68006]
[1780277921719,36.11,73530.51,0.0,-0.98456,2e-05,1.68006]
[1780277921970,36.11,73530.51,0.0,-0.98456,2e-05,1.68006]
[1780277927497,36.11,73527.37,0.0,-0.98464,2e-05,1.67271]
[1780277928883,36.11,73526.56,0.0,-0.98466,2e-05,1.67082]
[1780277928976,36.11,73526.56,0.0,-0.98466,2e-05,1.67082]
[1780277929511,36.11,73525.07,0.0,-0.9847,2e-05,1.66735]
[1780277930518,36.11,73513.29,0.0,-0.98499,2e-05,1.64008]
[1780277931526,36.11,73512.8,0.0,-0.985,2e-05,1.63895]
[1780277934546,36.11,73509.15,0.0,-0.98509,2e-05,1.63058]
[1780277935558,36.11,73509.15,0.0,-0.98509,2e-05,1.63058]
[1780277935720,36.11,73509.1,0.0,-0.98509,2e-05,1.63046]
[1780277940588,36.11,73512.45,0.0,-0.98501,2e-05,1.63815]
[1780277941595,36.11,73516.77,0.0,-0.9849,2e-05,1.6481]
[1780277942602,36.11,73520.76,0.0,-0.9848,2e-05,1.65733]
[1780277943609,36.11,73517.54,0.0,-0.98488,2e-05,1.64988]
[1780277944977,36.11,73518.95,0.0,-0.98485,2e-05,1.65314]
[1780277945307,36.11,73518.95,0.0,-0.98485,2e-05,1.65314]
[1780277945470,36.11,73518.95,0.0,-0.98485,2e-05,1.65314]
[1780277945623,36.11,73520.87,0.0,-0.9848,2e-05,1.65758]
[1780277948644,36.11,73513.21,0.0,-0.98499,2e-05,1.63989]
[1780277949587,36.11,73513.21,0.0,-0.98499,2e-05,1.63989]
[1780277949719,36.11,73513.21,0.0,-0.98499,2e-05,1.63989]
[1780277956770,36.11,73514.49,0.0,-0.98496,2e-05,1.64284]
[1780277956976,36.11,73514.49,0.0,-0.98496,2e-05,1.64284]
[1780277957444,36.11,73514.49,0.0,-0.98496,2e-05,1.64284]
[1780277957471,36.11,73514.49,0.0,-0.98496,2e-05,1.64284]
[1780277957707,36.11,73513.59,0.0,-0.98498,2e-05,1.64077]
[1780277962897,36.11,73515.18,0.0,-0.98494,2e-05,1.64443]
[1780277962973,36.11,73515.18,0.0,-0.98494,2e-05,1.64443]
[1780277966888,36.11,73514.53,0.0,-0.98495,2e-05,1.64293]
[1780277966973,36.11,73514.53,0.0,-0.98495,2e-05,1.64293]
[1780277967359,36.11,73514.53,0.0,-0.98495,2e-05,1.64293]
[1780277967475,36.11,73514.53,0.0,-0.98495,2e-05,1.64293]
[1780277967573,36.11,73515.09,0.0,-0.98494,2e-05,1.64422]
[1780277969791,36.11,73504.94,0.0,-0.98519,2e-05,1.62096]
[1780277970798,36.11,73500.8,0.0,-0.98529,2e-05,1.61155]
[1780277972588,36.11,73500.8,0.0,-0.98529,2e-05,1.61155]
[1780277972719,36.11,73500.8,0.0,-0.98529,2e-05,1.61155]
[1780277977847,36.11,73501.35,0.0,-0.98529,2e-05,1.61023]
[1780277978854,36.11,73501.35,0.0,-0.98529,2e-05,1.61023]
[1780277978970,36.11,73501.35,0.0,-0.98529,2e-05,1.61023]
[1780277979685,36.11,73501.35,0.0,-0.98529,2e-05,1.61023]
[1780277979719,36.11,73501.35,0.0,-0.98529,2e-05,1.61023]
[1780277979861,36.11,73503.56,0.0,-0.98524,2e-05,1.61525]
[1780277983935,36.11,73502.12,0.0,-0.98528,2e-05,1.61198]
[1780277983975,36.11,73502.12,0.0,-0.98528,2e-05,1.61198]
[1780277989931,36.11,73503.06,0.0,-0.98525,2e-05,1.61412]
[1780277992064,36.11,73502.95,0.0,-0.98526,2e-05,1.61387]
[1780277992219,36.11,73502.95,0.0,-0.98526,2e-05,1.61387]
[1780277993056,36.11,73501.62,0.0,-0.98529,2e-05,1.61085]
[1780277993220,36.11,73501.62,0.0,-0.98529,2e-05,1.61085]
[1780277993241,36.11,73503.82,0.0,-0.98524,2e-05,1.61584]
[1780277998994,36.11,73505.56,0.0,-0.98519,2e-05,1.6198]
[1780278000001,36.11,73508.76,0.0,-0.98512,2e-05,1.62711]
[1780278001008,36.11,73512.08,0.0,-0.98504,2e-05,1.63471]
[1780278002154,36.11,73512.08,0.0,-0.98504,2e-05,1.63471]
[1780278002220,36.11,73512.08,0.0,-0.98504,2e-05,1.63471]
[1780278005041,36.11,73517.8,0.0,-0.9849,2e-05,1.64787]
[1780278010076,36.11,73519.29,0.0,-0.98486,2e-05,1.65132]
[1780278011083,36.11,73522.48,0.0,-0.98478,2e-05,1.65871]
[1780278016118,36.11,73521.87,0.0,-0.9848,2e-05,1.65729]
[1780278016815,36.11,73521.87,0.0,-0.9848,2e-05,1.65729]
[1780278016973,36.11,73521.87,0.0,-0.9848,2e-05,1.65729]
[1780278017958,36.11,73521.87,0.0,-0.9848,2e-05,1.65729]
[1780278017971,36.11,73521.87,0.0,-0.9848,2e-05,1.65729]
[1780278018132,36.11,73521.82,0.0,-0.9848,2e-05,1.65718]
[1780278023170,36.11,73520.48,0.0,-0.98483,2e-05,1.65407]
[1780278025988,36.11,73520.22,0.0,-0.98484,2e-05,1.65347]
[1780278026221,36.11,73520.22,0.0,-0.98484,2e-05,1.65347]
[1780278032232,36.11,73521.32,0.0,-0.98484,2e-05,1.65341]
[1780278034916,36.11,73522.61,0.0,-0.9848,2e-05,1.6564]
[1780278034972,36.11,73522.61,0.0,-0.9848,2e-05,1.6564]
[1780278035475,36.11,73522.61,0.0,-0.9848,2e-05,1.6564]
[1780278035720,36.11,73522.61,0.0,-0.9848,2e-05,1.6564]
[1780278035573,36.11,73524.46,0.0,-0.98476,2e-05,1.66069]
[1780278038275,36.11,73543.15,0.0,-0.98429,3e-05,1.70456]
[1780278039282,36.11,73543.4,0.0,-0.98429,3e-05,1.70515]
[1780278041422,36.11,73546.7,0.0,-0.9842,3e-05,1.713]
[1780278045789,36.11,73546.16,0.0,-0.98422,3e-05,1.71171]
[1780278045974,36.11,73547.69,0.0,-0.98418,3e-05,1.71535]
[1780278049356,36.11,73551.64,0.0,-0.98408,3e-05,1.72478]
[1780278052491,36.11,73553.1,0.0,-0.98404,3e-05,1.72828]
[1780278052720,36.11,73553.1,0.0,-0.98404,3e-05,1.72828]
[1780278053885,36.11,73553.46,0.0,-0.98403,3e-05,1.72914]
[1780278053971,36.11,73553.46,0.0,-0.98403,3e-05,1.72914]
[1780278054392,36.11,73553.21,0.0,-0.98404,3e-05,1.72854]
[1780278058852,36.11,73552.36,0.0,-0.98406,3e-05,1.72651]
[1780278058977,36.11,73552.36,0.0,-0.98406,3e-05,1.72651]
[1780278062449,36.11,73530.18,0.0,-0.98462,2e-05,1.67402]
[1780278063455,36.11,73529.6,0.0,-0.98463,2e-05,1.67267]
[1780278066035,36.11,73529.6,0.0,-0.98463,2e-05,1.67267]
[1780278066223,36.11,73529.6,0.0,-0.98463,2e-05,1.67267]
[1780278066554,36.11,73529.6,0.0,-0.98463,2e-05,1.67267]
[1780278066722,36.11,73529.6,0.0,-0.98463,2e-05,1.67267]
[1780278066823,36.11,73529.57,0.0,-0.98463,2e-05,1.6726]
[1780278071512,36.11,73532.2,0.0,-0.98457,2e-05,1.67875]
[1780278074451,36.11,73532.53,0.0,-0.98456,2e-05,1.67953]
[1780278074475,36.11,73532.53,0.0,-0.98456,2e-05,1.67953]
[1780278081583,36.11,73531.46,0.0,-0.98459,2e-05,1.67702]
[1780278084873,36.11,73532.05,0.0,-0.98457,2e-05,1.6784]
[1780278084976,36.11,73532.05,0.0,-0.98457,2e-05,1.6784]
[1780278085561,36.11,73532.05,0.0,-0.98457,2e-05,1.6784]
[1780278085722,36.11,73532.05,0.0,-0.98457,2e-05,1.6784]
[1780278085824,36.11,73531.79,0.0,-0.98458,2e-05,1.67779]
[1780278087470,36.11,73531.37,0.0,-0.98459,2e-05,1.67681]
[1780278092660,36.11,73519.91,0.0,-0.98489,2e-05,1.64754]
[1780278093668,36.11,73519.51,0.0,-0.9849,2e-05,1.64662]
[1780278094617,36.11,73519.51,0.0,-0.9849,2e-05,1.64662]
[1780278095905,36.11,73518.43,0.0,-0.98493,2e-05,1.64413]
[1780278096090,36.11,73518.43,0.0,-0.98493,2e-05,1.64413]
[1780278096689,36.11,73518.18,0.0,-0.98493,2e-05,1.64355]
[1780278101724,36.11,73518.14,0.0,-0.98494,2e-05,1.64346]
[1780278106659,36.11,73518.08,0.0,-0.98494,2e-05,1.64332]
[1780278106722,36.11,73518.08,0.0,-0.98494,2e-05,1.64332]
[1780278107425,36.11,73517.9,0.0,-0.98494,2e-05,1.64291]
[1780278107472,36.11,73517.9,0.0,-0.98494,2e-05,1.64291]
[1780278107766,36.11,73517.82,0.0,-0.98494,2e-05,1.64272]
[1780278109780,36.11,73509.39,0.0,-0.98515,2e-05,1.62339]
[1780278110787,36.11,73506.5,0.0,-0.98522,2e-05,1.6168]
[1780278112637,36.11,73506.48,0.0,-0.98522,2e-05,1.61676]
[1780278112723,36.11,73506.48,0.0,-0.98522,2e-05,1.61676]
[1780278117836,36.11,73504.36,0.0,-0.98527,2e-05,1.61194]
[1780278122871,36.11,73504.05,0.0,-0.98528,2e-05,1.61123]
[1780278124885,36.11,73501.33,0.0,-0.98534,2e-05,1.60507]
[1780278126086,36.11,73500.96,0.0,-0.98535,2e-05,1.60423]
[1780278126226,36.11,73500.96,0.0,-0.98535,2e-05,1.60423]
[1780278127073,36.11,73500.96,0.0,-0.98535,2e-05,1.60423]
[1780278127221,36.11,73500.96,0.0,-0.98535,2e-05,1.60423]
[1780278127908,36.11,73493.17,0.0,-0.98553,2e-05,1.58669]
[1780278128915,36.11,73489.16,0.0,-0.98563,2e-05,1.57772]
[1780278130562,36.11,73489.16,0.0,-0.98563,2e-05,1.57772]
[1780278130722,36.11,73489.16,0.0,-0.98563,2e-05,1.57772]
[1780278135963,36.11,73487.99,0.0,-0.98565,2e-05,1.57511]
[1780278140999,36.11,73487.9,0.0,-0.98566,2e-05,1.57491]
[1780278142006,36.11,73485.13,0.0,-0.98572,2e-05,1.56874]
[1780278143893,36.11,73485.13,0.0,-0.98572,2e-05,1.56874]
[1780278143013,36.11,73479.55,0.0,-0.98585,2e-05,1.55638]
[1780278143981,36.11,73479.55,0.0,-0.98585,2e-05,1.55638]
[1780278145012,36.11,73478.74,0.0,-0.98587,2e-05,1.55459]
[1780278145223,36.11,73478.74,0.0,-0.98587,2e-05,1.55459]
[1780278145324,36.11,73478.86,0.0,-0.98587,2e-05,1.55485]
[1780278146034,36.11,73482.59,0.0,-0.98578,2e-05,1.5631]
[1780278149986,36.11,73480.38,0.0,-0.98583,2e-05,1.55821]
[1780278150219,36.11,73480.38,0.0,-0.98583,2e-05,1.55821]
[1780278150321,36.11,73482.87,0.0,-0.98577,2e-05,1.56372]
[1780278154098,36.11,73477.85,0.0,-0.98591,2e-05,1.55013]
[1780278155102,36.11,73467.17,0.0,-0.98616,2e-05,1.52675]
[1780278156108,36.11,73464.62,0.0,-0.98621,2e-05,1.52121]
[1780278157674,36.11,73464.62,0.0,-0.98621,2e-05,1.52121]
[1780278157730,36.11,73464.62,0.0,-0.98621,2e-05,1.52121]
[1780278159216,36.11,73464.66,0.0,-0.98621,2e-05,1.52129]
[1780278159473,36.11,73464.66,0.0,-0.98621,2e-05,1.52129]
[1780278159561,36.11,73464.07,0.0,-0.98623,2e-05,1.52001]
[1780278165172,36.11,73464.22,0.0,-0.98622,2e-05,1.52034]
[1780278167861,36.11,73463.69,0.0,-0.98623,2e-05,1.51919]
[1780278167975,36.11,73463.0,0.0,-0.98625,2e-05,1.51769]
[1780278171218,36.11,73459.83,0.0,-0.98632,2e-05,1.51084]
[1780278173480,36.11,73461.15,0.0,-0.98629,2e-05,1.51369]
[1780278173721,36.11,73461.15,0.0,-0.98629,2e-05,1.51369]
[1780278174412,36.11,73460.9,0.0,-0.9863,2e-05,1.51315]
[1780278174475,36.11,73460.9,0.0,-0.9863,2e-05,1.51315]
[1780278174512,36.11,73461.49,0.0,-0.98628,2e-05,1.51443]
[1780278175246,36.11,73457.98,0.0,-0.98636,2e-05,1.50685]
[1780278180283,36.11,73449.12,0.0,-0.98656,2e-05,1.48787]
[1780278182297,36.11,73446.18,0.0,-0.98662,2e-05,1.48161]
[1780278183994,36.11,73446.08,0.0,-0.98663,2e-05,1.4814]
[1780278184240,36.11,73446.08,0.0,-0.98663,2e-05,1.4814]
[1780278184333,36.11,73439.26,0.0,-0.98678,2e-05,1.46696]
[1780278185867,36.11,73439.26,0.0,-0.98678,2e-05,1.46696]
[1780278185931,36.11,73413.77,0.0,-0.98732,2e-05,1.414]
[1780278186336,36.11,73408.73,0.0,-0.98743,2e-05,1.4037]
[1780278187337,36.11,73405.51,0.0,-0.98749,2e-05,1.39716]
[1780278188744,36.11,73405.51,0.0,-0.98749,2e-05,1.39716]
[1780278188798,36.11,73407.81,0.0,-0.98745,2e-05,1.40183]
[1780278190358,36.11,73412.09,0.0,-0.98736,2e-05,1.41056]
[1780278191366,36.11,73414.57,0.0,-0.9873,2e-05,1.41563]
[1780278192373,36.11,73413.39,0.0,-0.98733,2e-05,1.41322]
[1780278193380,36.11,73416.37,0.0,-0.98727,2e-05,1.41933]
[1780278197408,36.11,73414.04,0.0,-0.98732,2e-05,1.41455]
[1780278200429,36.11,73428.01,0.0,-0.98702,2e-05,1.4434]
[1780278201436,36.11,73431.89,0.0,-0.98694,2e-05,1.45149]
[1780278204126,36.11,73431.29,0.0,-0.98695,2e-05,1.45024]
[1780278204219,36.11,73431.29,0.0,-0.98695,2e-05,1.45024]
[1780278207478,36.11,73427.88,0.0,-0.98702,2e-05,1.44312]
[1780278209492,36.11,73431.42,0.0,-0.98695,2e-05,1.45051]
[1780278210599,36.11,73431.42,0.0,-0.98695,2e-05,1.45051]
[1780278210725,36.11,73431.42,0.0,-0.98695,2e-05,1.45051]
[1780278211725,36.11,73431.91,0.0,-0.98694,2e-05,1.45153]
[1780278211973,36.11,73431.91,0.0,-0.98694,2e-05,1.45153]
[1780278211801,36.11,73432.68,0.0,-0.98694,2e-05,1.45075]
[1780278213520,36.11,73435.27,0.0,-0.98688,2e-05,1.45617]
[1780278218554,36.11,73435.63,0.0,-0.98688,2e-05,1.45692]
[1780278220569,36.11,73430.6,0.0,-0.98698,2e-05,1.4464]
[1780278221576,36.11,73422.58,0.0,-0.98716,2e-05,1.42976]
[1780278222583,36.11,73421.32,0.0,-0.98718,2e-05,1.42715]
[1780278223796,36.11,73421.32,0.0,-0.98718,2e-05,1.42715]
[1780278223969,36.11,73421.32,0.0,-0.98718,2e-05,1.42715]
[1780278224597,36.11,73413.37,0.0,-0.98735,2e-05,1.41083]
[1780278225604,36.11,73411.32,0.0,-0.98739,2e-05,1.40664]
[1780278226611,36.11,73406.25,0.0,-0.9875,2e-05,1.39633]
[1780278230301,36.11,73405.56,0.0,-0.98751,2e-05,1.39493]
[1780278230472,36.11,73405.56,0.0,-0.98751,2e-05,1.39493]
[1780278232688,36.11,73405.3,0.0,-0.98752,2e-05,1.3944]
[1780278232723,36.11,73405.3,0.0,-0.98752,2e-05,1.3944]
[1780278232789,36.11,73407.24,0.0,-0.98748,2e-05,1.39834]
[1780278235431,36.11,73405.42,0.0,-0.98752,2e-05,1.39465]
[1780278235472,36.11,73405.42,0.0,-0.98752,2e-05,1.39465]
[1780278240720,36.11,73404.36,0.0,-0.98754,2e-05,1.3925]
[1780278243242,36.11,73404.85,0.0,-0.98753,2e-05,1.39349]
[1780278243472,36.11,73404.85,0.0,-0.98753,2e-05,1.39349]
[1780278245755,36.11,73400.11,0.0,-0.98763,2e-05,1.38392]
[1780278247135,36.11,73399.87,0.0,-0.98763,2e-05,1.38344]
[1780278247770,36.11,73387.98,0.0,-0.98787,2e-05,1.35967]
[1780278248777,36.11,73377.81,0.0,-0.98808,2e-05,1.3396]
[1780278249784,36.11,73376.34,0.0,-0.98811,2e-05,1.33672]
[1780278251006,36.11,73376.34,0.0,-0.98811,2e-05,1.33672]
[1780278250791,36.11,73373.89,0.0,-0.98816,2e-05,1.33192]
[1780278252805,36.11,73371.5,0.0,-0.9882,2e-05,1.32726]
[1780278254819,36.11,73368.72,0.0,-0.98826,2e-05,1.32186]
[1780278255826,36.11,73365.16,0.0,-0.98833,2e-05,1.31496]
[1780278256833,36.11,73362.79,0.0,-0.98837,2e-05,1.31039]
[1780278257840,36.11,73370.88,0.0,-0.98822,2e-05,1.32606]
[1780278258847,36.11,73375.63,0.0,-0.98812,2e-05,1.33533]
[1780278259854,36.11,73385.16,0.0,-0.98793,2e-05,1.35408]
[1780278260861,36.11,73385.83,0.0,-0.98792,2e-05,1.35541]
[1780278261868,36.11,73381.38,0.0,-0.98801,2e-05,1.34662]
[1780278262915,36.11,73381.38,0.0,-0.98801,2e-05,1.34662]
[1780278262974,36.11,73381.38,0.0,-0.98801,2e-05,1.34662]
[1780278263016,36.11,73378.47,0.0,-0.98806,2e-05,1.34089]
[1780278265896,36.11,73374.34,0.0,-0.98815,2e-05,1.3328]
[1780278266902,36.11,73365.74,0.0,-0.98832,2e-05,1.31608]
[1780278267930,36.11,73365.74,0.0,-0.98832,2e-05,1.31608]
[1780278267934,36.11,73365.91,0.0,-0.98831,2e-05,1.31641]
[1780278269753,36.11,73367.23,0.0,-0.98829,2e-05,1.31897]
[1780278269964,36.11,73367.23,0.0,-0.98829,2e-05,1.31897]
[1780278269976,36.11,73367.6,0.0,-0.98828,2e-05,1.31969]
[1780278270317,36.11,73367.6,0.0,-0.98828,2e-05,1.31969]
[1780278270931,36.11,73377.49,0.0,-0.98808,2e-05,1.33897]
[1780278271938,36.11,73378.96,0.0,-0.98807,2e-05,1.33958]
[1780278273695,36.11,73377.46,0.0,-0.9881,2e-05,1.33664]
[1780278273722,36.11,73377.46,0.0,-0.9881,2e-05,1.33664]
[1780278277980,36.11,73385.28,0.0,-0.98795,2e-05,1.35203]
[1780278278410,36.11,73385.28,0.0,-0.98795,2e-05,1.35203]
[1780278278473,36.11,73385.28,0.0,-0.98795,2e-05,1.35203]
[1780278278987,36.11,73384.62,0.0,-0.98796,2e-05,1.35073]
[1780278279676,36.11,73384.62,0.0,-0.98796,2e-05,1.35073]
[1780278279735,36.11,73384.62,0.0,-0.98796,2e-05,1.35073]
[1780278279994,36.11,73384.78,0.0,-0.98796,2e-05,1.35104]
[1780278284758,36.11,73384.26,0.0,-0.98797,2e-05,1.35002]
[1780278284973,36.11,73384.26,0.0,-0.98797,2e-05,1.35002]
[1780278290065,36.11,73385.9,0.0,-0.98794,2e-05,1.35326]
[1780278290310,36.11,73385.9,0.0,-0.98794,2e-05,1.35326]
[1780278290472,36.11,73385.9,0.0,-0.98794,2e-05,1.35326]
[1780278290807,36.11,73385.9,0.0,-0.98794,2e-05,1.35326]
[1780278290972,36.11,73385.9,0.0,-0.98794,2e-05,1.35326]
[1780278291072,36.11,73386.16,0.0,-0.98793,2e-05,1.35377]
[1780278294631,36.11,73387.57,0.0,-0.9879,2e-05,1.35656]
[1780278294721,36.11,73387.57,0.0,-0.9879,2e-05,1.35656]
[1780278296107,36.11,73393.52,0.0,-0.98778,2e-05,1.3684]
[1780278297115,36.11,73396.1,0.0,-0.98773,2e-05,1.37356]
[1780278298292,36.11,73396.1,0.0,-0.98773,2e-05,1.37356]
[1780278298473,36.11,73396.1,0.0,-0.98773,2e-05,1.37356]
[1780278298476,36.21,73398.6,0.0,-0.98747,2e-05,1.3981]
[1780278299477,36.21,73398.6,0.0,-0.98747,2e-05,1.3981]
[1780278299721,36.21,73398.6,0.0,-0.98747,2e-05,1.3981]
[1780278301142,36.3,73394.11,0.0,-0.98737,2e-05,1.40776]
[1780278302567,36.3,73394.11,0.0,-0.98737,2e-05,1.40776]
[1780278302721,36.3,73394.11,0.0,-0.98737,2e-05,1.40776]
[1780278302820,36.4,73391.55,0.0,-0.98724,2e-05,1.42101]
[1780278308967,36.39,73391.28,0.0,-0.98725,2e-05,1.41946]
[1780278309220,36.39,73391.37,0.0,-0.98726,2e-05,1.41865]
[1780278313067,36.38,73390.71,0.0,-0.98728,2e-05,1.41664]
[1780278313219,36.38,73389.83,0.0,-0.9873,2e-05,1.41452]
[1780278313420,36.38,73389.83,0.0,-0.9873,2e-05,1.41452]
[1780278313474,36.38,73389.83,0.0,-0.9873,2e-05,1.41452]
[1780278313534,36.38,73389.41,0.0,-0.98732,2e-05,1.41303]
[1780278319268,36.37,73387.73,0.0,-0.98737,2e-05,1.40803]
[1780278323971,36.37,73388.53,0.0,-0.98736,2e-05,1.40872]
[1780278324072,36.36,73391.66,0.0,-0.9873,2e-05,1.41444]
[1780278326814,36.36,73391.22,0.0,-0.98732,2e-05,1.41322]
[1780278326975,36.36,73391.22,0.0,-0.98732,2e-05,1.41322]
[1780278327073,36.41,73376.46,0.0,-0.98753,2e-05,1.39208]
[1780278328333,36.4,73373.49,0.0,-0.9876,2e-05,1.38584]
[1780278330348,36.4,73369.73,0.0,-0.98768,2e-05,1.37777]
[1780278333381,36.4,73361.93,0.0,-0.98787,2e-05,1.35923]
[1780278338416,36.39,73360.62,0.0,-0.9879,2e-05,1.35548]
[1780278342678,36.39,73362.06,0.0,-0.98788,2e-05,1.35763]
[1780278342723,36.39,73362.06,0.0,-0.98788,2e-05,1.35763]
[1780278343451,36.39,73368.46,0.0,-0.98776,2e-05,1.3698]
[1780278344458,36.38,73371.55,0.0,-0.9877,2e-05,1.3757]
[1780278345555,36.38,73371.55,0.0,-0.9877,2e-05,1.3757]
[1780278345721,36.38,73371.55,0.0,-0.9877,2e-05,1.3757]
[1780278345822,36.38,73371.09,0.0,-0.98771,2e-05,1.37426]
[1780278350428,36.38,73371.1,0.0,-0.98772,2e-05,1.37349]
[1780278350471,36.38,73371.1,0.0,-0.98772,2e-05,1.37349]
[1780278353523,36.37,73381.85,0.0,-0.98751,2e-05,1.39396]
[1780278354531,36.37,73386.16,0.0,-0.98743,2e-05,1.40211]
[1780278355538,36.37,73389.83,0.0,-0.98735,2e-05,1.40923]
[1780278358319,36.36,73389.7,0.0,-0.98736,2e-05,1.40834]
[1780278358474,36.36,73389.7,0.0,-0.98736,2e-05,1.40834]
[1780278358560,36.36,73386.26,0.0,-0.98744,2e-05,1.40106]
[1780278361813,36.36,73386.27,0.0,-0.98744,2e-05,1.40048]
[1780278361973,36.36,73386.27,0.0,-0.98744,2e-05,1.40048]
[1780278366616,36.35,73380.68,0.0,-0.98758,2e-05,1.38745]
[1780278367397,36.35,73380.68,0.0,-0.98758,2e-05,1.38745]
[1780278367472,36.35,73380.68,0.0,-0.98758,2e-05,1.38745]
[1780278367623,36.35,73378.66,0.0,-0.98762,2e-05,1.38313]
[1780278370063,36.35,73378.16,0.0,-0.98763,2e-05,1.38187]
[1780278370164,36.35,73374.82,0.0,-0.98771,2e-05,1.37494]
[1780278370225,36.35,73374.82,0.0,-0.98771,2e-05,1.37494]
[1780278370644,36.35,73372.27,0.0,-0.98776,2e-05,1.36962]
[1780278373665,36.34,73375.27,0.0,-0.98771,2e-05,1.37486]
[1780278375849,36.34,73373.93,0.0,-0.98774,2e-05,1.37194]
[1780278375972,36.34,73373.93,0.0,-0.98774,2e-05,1.37194]
[1780278376073,36.34,73374.74,0.0,-0.98772,2e-05,1.3733]
[1780278378494,36.34,73374.0,0.0,-0.98774,2e-05,1.37133]
[1780278378719,36.34,73374.0,0.0,-0.98774,2e-05,1.37133]
[1780278380714,36.43,73366.86,0.0,-0.98769,2e-05,1.37604]
[1780278381721,36.43,73352.33,0.0,-0.98799,2e-05,1.34714]
[1780278382728,36.43,73345.51,0.0,-0.98813,2e-05,1.33365]
[1780278384742,36.43,73348.01,0.0,-0.98808,2e-05,1.33814]
[1780278387763,36.43,73350.32,0.0,-0.98804,2e-05,1.34208]
[1780278388770,36.43,73355.15,0.0,-0.98795,2e-05,1.35132]
[1780278389718,36.43,73355.15,0.0,-0.98795,2e-05,1.35132]
[1780278389979,36.43,73355.15,0.0,-0.98795,2e-05,1.35132]
[1780278390080,36.42,73358.44,0.0,-0.98788,2e-05,1.35757]
[1780278393349,36.42,73356.82,0.0,-0.98794,2e-05,1.35143]
[1780278393472,36.42,73356.82,0.0,-0.98794,2e-05,1.35143]
[1780278394813,36.42,73354.4,0.0,-0.98799,2e-05,1.34626]
[1780278395820,36.42,73352.25,0.0,-0.98804,2e-05,1.34186]
[1780278398451,36.42,73350.9,0.0,-0.98807,2e-05,1.33884]
[1780278398470,36.42,73350.9,0.0,-0.98807,2e-05,1.33884]
[1780278398841,36.41,73350.21,0.0,-0.98808,2e-05,1.3373]
[1780278399503,36.41,73350.21,0.0,-0.98808,2e-05,1.3373]
[1780278399721,36.41,73350.21,0.0,-0.98808,2e-05,1.3373]
[1780278404883,36.41,73350.35,0.0,-0.98809,2e-05,1.33643]
[1780278405643,36.41,73350.35,0.0,-0.98809,2e-05,1.33643]
[1780278405721,36.41,73350.35,0.0,-0.98809,2e-05,1.33643]
[1780278405890,36.41,73349.25,0.0,-0.98812,2e-05,1.3341]
[1780278407409,36.41,73348.85,0.0,-0.98813,2e-05,1.33313]
[1780278407475,36.41,73348.85,0.0,-0.98813,2e-05,1.33313]
[1780278410702,36.4,73348.84,0.0,-0.98813,2e-05,1.33255]
[1780278410720,36.4,73348.84,0.0,-0.98813,2e-05,1.33255]
[1780278410925,36.4,73348.68,0.0,-0.98814,2e-05,1.33205]
[1780278412082,36.4,73348.68,0.0,-0.98814,2e-05,1.33205]
[1780278412228,36.4,73349.23,0.0,-0.98813,2e-05,1.33293]
[1780278416970,36.4,73352.62,0.0,-0.98807,2e-05,1.33859]
[1780278417577,36.4,73352.62,0.0,-0.98807,2e-05,1.33859]
[1780278417724,36.4,73352.62,0.0,-0.98807,2e-05,1.33859]
[1780278417979,36.4,73352.54,0.0,-0.98808,2e-05,1.33823]
[1780278419786,36.4,73352.54,0.0,-0.98808,2e-05,1.33823]
[1780278419984,36.4,73352.54,0.0,-0.98808,2e-05,1.33823]
[1780278424019,36.39,73354.9,0.0,-0.98804,2e-05,1.34165]
[1780278426522,36.39,73354.39,0.0,-0.98806,2e-05,1.34025]
[1780278426726,36.39,73354.39,0.0,-0.98806,2e-05,1.34025]
[1780278427954,36.39,73355.05,0.0,-0.98804,2e-05,1.34134]
[1780278427972,36.39,73355.05,0.0,-0.98804,2e-05,1.34134]
[1780278428047,36.39,73355.03,0.0,-0.98805,2e-05,1.34109]
[1780278429054,36.38,73362.9,0.0,-0.98789,2e-05,1.35631]
[1780278430061,36.38,73367.43,0.0,-0.9878,2e-05,1.36502]
[1780278431830,36.38,73367.11,0.0,-0.98781,2e-05,1.36414]
[1780278431972,36.38,73367.11,0.0,-0.98781,2e-05,1.36414]
[1780278432076,36.38,73367.09,0.0,-0.98781,2e-05,1.36386]
[1780278433082,36.38,73369.17,0.0,-0.98778,2e-05,1.36773]
[1780278436102,36.38,73374.02,0.0,-0.98768,2e-05,1.37661]
[1780278441138,36.37,73380.5,0.0,-0.98757,2e-05,1.38823]
[1780278442145,36.37,73385.62,0.0,-0.98746,2e-05,1.39853]
[1780278443152,36.37,73390.49,0.0,-0.98736,2e-05,1.40808]
[1780278446173,36.36,73386.24,0.0,-0.98746,2e-05,1.39853]
[1780278448187,36.36,73383.48,0.0,-0.98752,2e-05,1.39297]
[1780278451422,36.36,73382.31,0.0,-0.98756,2e-05,1.38829]
[1780278451473,36.36,73382.31,0.0,-0.98756,2e-05,1.38829]
[1780278457250,36.36,73384.33,0.0,-0.98752,2e-05,1.39234]
[1780278458735,36.36,73384.88,0.0,-0.98751,2e-05,1.39345]
[1780278458973,36.36,73384.88,0.0,-0.98751,2e-05,1.39345]
[1780278459264,36.36,73384.87,0.0,-0.98751,2e-05,1.39314]
[1780278459509,36.36,73384.87,0.0,-0.98751,2e-05,1.39314]
[1780278459725,36.36,73384.87,0.0,-0.98751,2e-05,1.39314]
[1780278465891,36.35,73383.58,0.0,-0.98755,2e-05,1.38911]
[1780278465972,36.35,73383.58,0.0,-0.98755,2e-05,1.38911]
[1780278466099,36.35,73381.46,0.0,-0.9876,2e-05,1.3843]
[1780278467899,36.35,73381.57,0.0,-0.9876,2e-05,1.38452]
[1780278467979,36.35,73381.57,0.0,-0.9876,2e-05,1.38452]
[1780278473363,36.35,73379.53,0.0,-0.98764,2e-05,1.38044]
[1780278478245,36.35,73381.14,0.0,-0.98761,2e-05,1.38366]
[1780278478471,36.35,73380.46,0.0,-0.98762,2e-05,1.3823]
[1780278478572,36.35,73379.97,0.0,-0.98763,2e-05,1.38132]
[1780278480035,36.35,73379.97,0.0,-0.98763,2e-05,1.38132]
[1780278480227,36.35,73379.97,0.0,-0.98763,2e-05,1.38132]
[1780278486018,36.35,73379.68,0.0,-0.98764,2e-05,1.38074]
[1780278486223,36.35,73379.68,0.0,-0.98764,2e-05,1.38074]
[1780278486119,36.35,73374.76,0.0,-0.98774,2e-05,1.37093]
[1780278486457,36.35,73372.19,0.0,-0.98779,2e-05,1.36583]
[1780278487464,36.35,73380.49,0.0,-0.98762,2e-05,1.38236]
[1780278488471,36.35,73383.53,0.0,-0.98756,2e-05,1.38845]
[1780278489761,36.35,73383.53,0.0,-0.98756,2e-05,1.38845]
[1780278489973,36.35,73383.53,0.0,-0.98756,2e-05,1.38845]
[1780278490485,36.35,73387.23,0.0,-0.98749,2e-05,1.39561]
[1780278493379,36.35,73388.19,0.0,-0.98747,2e-05,1.39725]
[1780278493471,36.35,73388.19,0.0,-0.98747,2e-05,1.39725]
[1780278494292,36.35,73388.19,0.0,-0.98747,2e-05,1.39725]
[1780278494471,36.35,73387.9,0.0,-0.98748,2e-05,1.39637]
[1780278494489,36.34,73387.9,0.0,-0.98748,2e-05,1.39607]
[1780278499548,36.34,73391.37,0.0,-0.98742,2e-05,1.4019]
[1780278500555,36.34,73396.34,0.0,-0.98732,2e-05,1.41199]
[1780278501562,36.34,73399.77,0.0,-0.98725,2e-05,1.41898]
[1780278502569,36.34,73404.43,0.0,-0.98715,2e-05,1.4282]
[1780278504583,36.33,73405.16,0.0,-0.98714,2e-05,1.42901]
[1780278505870,36.33,73405.16,0.0,-0.98714,2e-05,1.42901]
[1780278505977,36.33,73405.16,0.0,-0.98714,2e-05,1.42901]
[1780278509618,36.32,73408.61,0.0,-0.98709,2e-05,1.43435]
[1780278512329,36.32,73408.66,0.0,-0.98709,2e-05,1.4341]
[1780278512472,36.32,73408.5,0.0,-0.98712,2e-05,1.43104]
[1780278512639,36.32,73408.31,0.0,-0.98713,2e-05,1.43029]
[1780278513966,36.32,73408.31,0.0,-0.98713,2e-05,1.43029]
[1780278514225,36.32,73408.31,0.0,-0.98713,2e-05,1.43029]
[1780278514285,36.32,73409.9,0.0,-0.9871,2e-05,1.43321]
[1780278515660,36.32,73413.58,0.0,-0.98702,2e-05,1.44046]
[1780278516667,36.31,73416.0,0.0,-0.98697,2e-05,1.44511]
[1780278517674,36.31,73423.43,0.0,-0.98682,2e-05,1.46022]
[1780278518681,36.31,73423.59,0.0,-0.98682,2e-05,1.45977]
[1780278519467,36.31,73423.59,0.0,-0.98682,2e-05,1.45977]
[1780278519720,36.31,73423.59,0.0,-0.98682,2e-05,1.45977]
[1780278519802,36.31,73423.79,0.0,-0.98682,2e-05,1.45978]
[1780278521702,36.3,73428.79,0.0,-0.98672,2e-05,1.46946]
[1780278522709,36.3,73434.99,0.0,-0.98659,2e-05,1.48212]
[1780278524404,36.3,73435.5,0.0,-0.98658,2e-05,1.48275]
[1780278524473,36.3,73435.5,0.0,-0.98658,2e-05,1.48275]
[1780278526737,36.29,73438.26,0.0,-0.98654,2e-05,1.48726]
[1780278530087,36.29,73437.9,0.0,-0.98656,2e-05,1.48559]
[1780278530221,36.29,73437.9,0.0,-0.98656,2e-05,1.48559]
[1780278530322,36.28,73438.09,0.0,-0.98656,2e-05,1.48554]
[1780278533255,36.28,73438.07,0.0,-0.98657,2e-05,1.4846]
[1780278533342,36.28,73436.69,0.0,-0.9866,2e-05,1.48123]
[1780278533469,36.28,73436.69,0.0,-0.9866,2e-05,1.48123]
[1780278533786,36.27,73435.58,0.0,-0.98663,2e-05,1.47844]
[1780278534432,36.27,73435.58,0.0,-0.98663,2e-05,1.47844]
[1780278534470,36.27,73435.58,0.0,-0.98663,2e-05,1.47844]
[1780278539828,36.26,73435.51,0.0,-0.98666,2e-05,1.47568]
[1780278543717,36.26,73436.79,0.0,-0.98664,2e-05,1.47709]
[1780278543863,36.25,73446.4,0.0,-0.98644,2e-05,1.49708]
[1780278544870,36.25,73449.27,0.0,-0.98638,2e-05,1.50275]
[1780278546332,36.25,73449.27,0.0,-0.98638,2e-05,1.50275]
[1780278546473,36.25,73449.12,0.0,-0.98639,2e-05,1.50195]
[1780278547891,36.24,73452.02,0.0,-0.98633,2e-05,1.50722]
[1780278553933,36.23,73453.9,0.0,-0.98632,2e-05,1.50839]
[1780278554940,36.23,73456.96,0.0,-0.98626,2e-05,1.5145]
[1780278558557,36.22,73457.99,0.0,-0.98625,2e-05,1.51525]
[1780278558723,36.22,73457.99,0.0,-0.98625,2e-05,1.51525]
[1780278560982,36.21,73450.45,0.0,-0.98643,2e-05,1.49756]
[1780278561989,36.21,73450.76,0.0,-0.98643,2e-05,1.49776]
[1780278562996,36.21,73452.24,0.0,-0.9864,2e-05,1.50046]
[1780278564004,36.21,73450.73,0.0,-0.98644,2e-05,1.49676]
[1780278564697,36.21,73450.73,0.0,-0.98644,2e-05,1.49676]
[1780278564720,36.21,73450.73,0.0,-0.98644,2e-05,1.49676]
[1780278566018,36.2,73448.94,0.0,-0.98649,2e-05,1.492]
[1780278567025,36.2,73441.48,0.0,-0.98666,2e-05,1.47569]
[1780278567757,36.2,73441.48,0.0,-0.98666,2e-05,1.47569]
[1780278567977,36.2,73441.48,0.0,-0.98666,2e-05,1.47569]
[1780278568032,36.2,73439.45,0.0,-0.98671,2e-05,1.47098]
[1780278573067,36.19,73438.58,0.0,-0.98677,2e-05,1.46508]
[1780278574075,36.19,73436.56,0.0,-0.98681,2e-05,1.46043]
[1780278575004,36.19,73436.56,0.0,-0.98681,2e-05,1.46043]
[1780278575222,36.19,73436.56,0.0,-0.98681,2e-05,1.46043]
[1780278577095,36.18,73434.69,0.0,-0.98687,2e-05,1.45532]
[1780278579111,36.18,73436.01,0.0,-0.98685,2e-05,1.45731]
[1780278580117,36.18,73448.17,0.0,-0.98658,2e-05,1.48258]
[1780278581124,36.17,73451.97,0.0,-0.98651,2e-05,1.49024]
[1780278582030,36.17,73451.97,0.0,-0.98651,2e-05,1.49024]
[1780278582223,36.17,73451.97,0.0,-0.98651,2e-05,1.49024]
[1780278586159,36.16,73454.37,0.0,-0.98648,2e-05,1.49308]
[1780278589179,36.16,73461.31,0.0,-0.98634,2e-05,1.50659]
[1780278590187,36.15,73463.03,0.0,-0.9863,2e-05,1.50982]
[1780278591196,36.15,73466.1,0.0,-0.98624,2e-05,1.51596]
[1780278591623,36.15,73466.1,0.0,-0.98624,2e-05,1.51596]
[1780278592202,36.15,73474.42,0.0,-0.98605,2e-05,1.53355]
[1780278593209,36.15,73474.59,0.0,-0.98606,2e-05,1.53339]
[1780278595912,36.14,73473.96,0.0,-0.98608,2e-05,1.53095]
[1780278596230,36.14,73471.97,0.0,-0.98613,2e-05,1.52609]
[1780278597237,36.14,73467.08,0.0,-0.98625,2e-05,1.51496]
[1780278598244,36.14,73460.03,0.0,-0.98641,2e-05,1.49976]
[1780278599251,36.14,73460.55,0.0,-0.9864,2e-05,1.50088]
[1780278599930,36.14,73460.55,0.0,-0.9864,2e-05,1.50088]
[1780278599976,36.14,73460.55,0.0,-0.9864,2e-05,1.50088]
[1780278605139,36.14,73460.38,0.0,-0.9864,2e-05,1.50052]
[1780278608484,36.14,73459.97,0.0,-0.98641,2e-05,1.49963]
[1780278609321,36.14,73458.26,0.0,-0.98645,2e-05,1.49597]
[1780278610328,36.14,73456.34,0.0,-0.98649,2e-05,1.49186]
[1780278611303,36.14,73456.34,0.0,-0.98649,2e-05,1.49186]
[1780278611471,36.14,73456.24,0.0,-0.98649,2e-05,1.49164]
[1780278611970,36.14,73456.24,0.0,-0.98649,2e-05,1.49164]
[1780278612342,36.14,73453.94,0.0,-0.98654,2e-05,1.48673]
[1780278616370,36.14,73449.36,0.0,-0.98664,2e-05,1.47699]
[1780278617377,36.14,73443.83,0.0,-0.98676,2e-05,1.4653]
[1780278619145,36.14,73443.83,0.0,-0.98676,2e-05,1.4653]
[1780278619226,36.14,73443.83,0.0,-0.98676,2e-05,1.4653]
[1780278622412,36.14,73435.44,0.0,-0.98695,2e-05,1.4477]
[1780278624426,36.14,73424.42,0.0,-0.98718,2e-05,1.42483]
[1780278625433,36.14,73422.71,0.0,-0.98722,2e-05,1.42131]
[1780278627190,36.14,73421.9,0.0,-0.98724,2e-05,1.41965]
[1780278627221,36.14,73421.9,0.0,-0.98724,2e-05,1.41965]
[1780278630131,36.14,73422.13,0.0,-0.98723,2e-05,1.42012]
[1780278630221,36.14,73422.13,0.0,-0.98723,2e-05,1.42012]
[1780278630468,36.14,73422.44,0.0,-0.98722,2e-05,1.42076]
[1780278635503,36.14,73425.18,0.0,-0.98719,2e-05,1.42403]
[1780278640499,36.14,73425.07,0.0,-0.98719,2e-05,1.4238]
[1780278640722,36.14,73425.22,0.0,-0.98719,2e-05,1.42411]
[1780278642552,36.14,73428.95,0.0,-0.98711,2e-05,1.43182]
[1780278647587,36.14,73429.03,0.0,-0.98711,2e-05,1.43198]
[1780278648616,36.14,73429.03,0.0,-0.98711,2e-05,1.43198]
[1780278648721,36.14,73429.03,0.0,-0.98711,2e-05,1.43198]
[1780278650224,36.14,73429.03,0.0,-0.98711,2e-05,1.43198]
[1780278650474,36.14,73429.03,0.0,-0.98711,2e-05,1.43198]
[1780278650490,36.14,73429.03,0.0,-0.98711,2e-05,1.43198]
[1780278652622,36.14,73431.84,0.0,-0.98704,2e-05,1.43781]
[1780278654201,36.14,73431.84,0.0,-0.98704,2e-05,1.43781]
[1780278654219,36.14,73431.84,0.0,-0.98704,2e-05,1.43781]
[1780278660376,36.14,73431.67,0.0,-0.98705,2e-05,1.43745]
[1780278663881,36.14,73432.28,0.0,-0.98704,2e-05,1.43872]
[1780278663972,36.14,73432.28,0.0,-0.98704,2e-05,1.43872]
[1780278665511,36.14,73432.14,0.0,-0.98704,2e-05,1.43843]
[1780278665722,36.14,73431.96,0.0,-0.98704,2e-05,1.43806]
[1780278665821,36.14,73431.91,0.0,-0.98704,2e-05,1.43795]
[1780278671755,36.14,73433.84,0.0,-0.987,2e-05,1.44197]
[1780278673153,36.14,73433.84,0.0,-0.987,2e-05,1.44197]
[1780278673219,36.14,73433.84,0.0,-0.987,2e-05,1.44197]
[1780278676790,36.14,73431.11,0.0,-0.98706,2e-05,1.43629]
[1780278680267,36.14,73431.53,0.0,-0.98705,2e-05,1.43716]
[1780278680471,36.14,73431.53,0.0,-0.98705,2e-05,1.43716]
[1780278680325,36.14,73431.34,0.0,-0.98706,2e-05,1.43677]
[1780278685855,36.14,73431.45,0.0,-0.98705,2e-05,1.437]
[1780278688157,36.14,73431.33,0.0,-0.98706,2e-05,1.43675]
[1780278688222,36.14,73431.33,0.0,-0.98706,2e-05,1.43675]
[1780278693913,36.14,73429.24,0.0,-0.98712,2e-05,1.43003]
[1780278694855,36.14,73429.24,0.0,-0.98712,2e-05,1.43003]
[1780278694975,36.14,73429.24,0.0,-0.98712,2e-05,1.43003]
[1780278696318,36.14,73428.25,0.0,-0.98714,2e-05,1.42799]
[1780278696474,36.14,73428.25,0.0,-0.98714,2e-05,1.42799]
[1780278696519,36.14,73428.2,0.0,-0.98714,2e-05,1.42788]
[1780278701537,36.14,73428.2,0.0,-0.98714,2e-05,1.42788]
[1780278701722,36.14,73428.19,0.0,-0.98714,2e-05,1.42786]
[1780278704991,36.14,73425.62,0.0,-0.9872,2e-05,1.42256]
[1780278706165,36.14,73425.62,0.0,-0.9872,2e-05,1.42256]
[1780278706222,36.14,73425.62,0.0,-0.9872,2e-05,1.42256]
[1780278706260,36.14,73422.95,0.0,-0.98725,2e-05,1.41707]
[1780278706818,36.14,73422.95,0.0,-0.98725,2e-05,1.41707]
[1780278706971,36.14,73422.95,0.0,-0.98725,2e-05,1.41707]
[1780278707005,36.14,73421.77,0.0,-0.98728,2e-05,1.41465]
[1780278712045,36.14,73422.33,0.0,-0.98727,2e-05,1.4158]
[1780278718088,36.14,73422.17,0.0,-0.98727,2e-05,1.41547]
[1780278719004,36.14,73422.17,0.0,-0.98727,2e-05,1.41547]
[1780278719219,36.14,73422.17,0.0,-0.98727,2e-05,1.41547]
[1780278724324,36.14,73422.34,0.0,-0.98727,2e-05,1.41582]
[1780278724471,36.14,73422.34,0.0,-0.98727,2e-05,1.41582]
[1780278724512,36.14,73418.81,0.0,-0.98734,2e-05,1.40859]
[1780278725137,36.14,73416.25,0.0,-0.9874,2e-05,1.40336]
[1780278727151,36.14,73407.26,0.0,-0.98758,2e-05,1.38514]
[1780278728158,36.14,73403.27,0.0,-0.98767,2e-05,1.37711]
[1780278728764,36.14,73403.27,0.0,-0.98767,2e-05,1.37711]
[1780278728976,36.14,73403.27,0.0,-0.98767,2e-05,1.37711]
[1780278730172,36.14,73400.36,0.0,-0.98772,2e-05,1.37128]
[1780278731179,36.14,73397.87,0.0,-0.98778,2e-05,1.3663]
[1780278733591,36.14,73397.41,0.0,-0.98779,2e-05,1.36539]
[1780278733724,36.14,73397.13,0.0,-0.98779,2e-05,1.36483]
[1780278734205,36.14,73396.76,0.0,-0.9878,2e-05,1.36409]
[1780278735212,36.14,73387.67,0.0,-0.98798,2e-05,1.34608]
[1780278736219,36.14,73382.68,0.0,-0.98808,2e-05,1.33627]
[1780278738233,36.14,73369.73,0.0,-0.98834,2e-05,1.31108]
[1780278739240,36.14,73367.84,0.0,-0.98838,2e-05,1.30744]
[1780278741254,36.14,73362.35,0.0,-0.98848,2e-05,1.2969]
[1780278742261,36.14,73358.52,0.0,-0.98856,2e-05,1.28959]
[1780278745285,36.14,73355.98,0.0,-0.98861,2e-05,1.28476]
[1780278747298,36.14,73353.17,0.0,-0.98866,2e-05,1.27943]
[1780278748305,36.14,73349.98,0.0,-0.98872,2e-05,1.2734]
[1780278751704,36.14,73348.42,0.0,-0.98877,2e-05,1.26827]
[1780278751718,36.14,73348.42,0.0,-0.98877,2e-05,1.26827]
[1780278756361,36.14,73345.04,0.0,-0.98883,2e-05,1.26192]
[1780278756693,36.14,73345.04,0.0,-0.98883,2e-05,1.26192]
[1780278756723,36.14,73345.04,0.0,-0.98883,2e-05,1.26192]
[1780278757368,36.14,73346.57,0.0,-0.9888,2e-05,1.26479]
[1780278758011,36.14,73346.57,0.0,-0.9888,2e-05,1.26479]
[1780278758220,36.14,73346.57,0.0,-0.9888,2e-05,1.26479]
[1780278762467,36.14,73348.06,0.0,-0.98878,2e-05,1.26759]
[1780278762557,36.14,73352.12,0.0,-0.9887,2e-05,1.27524]
[1780278762724,36.14,73352.12,0.0,-0.9887,2e-05,1.27524]
[1780278764858,36.14,73355.4,0.0,-0.98864,2e-05,1.28144]
[1780278764985,36.14,73355.4,0.0,-0.98864,2e-05,1.28144]
[1780278765424,36.14,73357.79,0.0,-0.98859,2e-05,1.28598]
[1780278766180,36.14,73357.79,0.0,-0.98859,2e-05,1.28598]
[1780278766219,36.14,73357.79,0.0,-0.98859,2e-05,1.28598]
[1780278771205,36.14,73357.68,0.0,-0.98859,2e-05,1.28577]
[1780278771467,36.14,73353.82,0.0,-0.98867,2e-05,1.27845]
[1780278771984,36.14,73353.82,0.0,-0.98867,2e-05,1.27845]
[1780278773655,36.14,73351.43,0.0,-0.98871,2e-05,1.27393]
[1780278773722,36.14,73351.43,0.0,-0.98871,2e-05,1.27393]
[1780278774490,36.14,73349.4,0.0,-0.98875,2e-05,1.27011]
[1780278776501,36.14,73345.38,0.0,-0.98883,2e-05,1.26256]
[1780278779633,36.14,73344.94,0.0,-0.98883,2e-05,1.26174]
[1780278779722,36.14,73345.15,0.0,-0.98883,2e-05,1.26213]
[1780278780530,36.14,73345.51,0.0,-0.98882,2e-05,1.2628]
[1780278783976,36.14,73346.15,0.0,-0.98881,2e-05,1.264]
[1780278786573,36.14,73343.43,0.0,-0.98886,2e-05,1.25891]
[1780278787622,36.14,73343.43,0.0,-0.98886,2e-05,1.25891]
[1780278787671,36.14,73343.32,0.0,-0.98886,2e-05,1.25871]
[1780278787719,36.14,73343.32,0.0,-0.98886,2e-05,1.25871]
[1780278788587,36.14,73343.28,0.0,-0.98887,2e-05,1.25863]
[1780278789596,36.14,73330.33,0.0,-0.98911,2e-05,1.23462]
[1780278790607,36.14,73327.25,0.0,-0.98916,2e-05,1.22896]
[1780278790938,36.14,73327.25,0.0,-0.98916,2e-05,1.22896]
[1780278791611,36.14,73335.43,0.0,-0.98901,2e-05,1.24403]
[1780278792618,36.14,73335.47,0.0,-0.98901,2e-05,1.24411]
[1780278793356,36.14,73335.47,0.0,-0.98901,2e-05,1.24411]
[1780278795639,36.14,73331.86,0.0,-0.98908,2e-05,1.23744]
[1780278799667,36.14,73337.07,0.0,-0.98898,2e-05,1.24707]
[1780278800674,36.14,73340.44,0.0,-0.98892,2e-05,1.25333]
[1780278804721,36.14,73343.51,0.0,-0.98886,2e-05,1.25906]
[1780278806610,36.14,73343.51,0.0,-0.98886,2e-05,1.25906]
[1780278806623,36.14,73343.63,0.0,-0.98886,2e-05,1.25929]
[1780278806729,36.14,73343.63,0.0,-0.98886,2e-05,1.25929]
[1780278807736,36.14,73343.35,0.0,-0.98886,2e-05,1.25876]
[1780278807975,36.14,73343.35,0.0,-0.98886,2e-05,1.25876]
[1780278810764,36.14,73336.41,0.0,-0.98899,2e-05,1.24585]
[1780278811771,36.14,73324.49,0.0,-0.98923,2e-05,1.22177]
[1780278812778,36.14,73325.82,0.0,-0.98921,2e-05,1.2242]
[1780278814794,36.14,73322.44,0.0,-0.98927,2e-05,1.21804]
[1780278816814,36.14,73327.24,0.0,-0.98918,2e-05,1.2268]
[1780278817821,36.14,73331.91,0.0,-0.9891,2e-05,1.23537]
[1780278818790,36.14,73331.91,0.0,-0.9891,2e-05,1.23537]
[1780278818974,36.14,73331.91,0.0,-0.9891,2e-05,1.23537]
[1780278819472,36.14,73331.91,0.0,-0.9891,2e-05,1.23537]
[1780278819491,36.14,73332.44,0.0,-0.98909,2e-05,1.23635]
[1780278819720,36.14,73332.44,0.0,-0.98909,2e-05,1.23635]
[1780278820842,36.14,73329.1,0.0,-0.98915,2e-05,1.23021]
[1780278822856,36.14,73326.54,0.0,-0.9892,2e-05,1.22552]
[1780278824416,36.14,73326.54,0.0,-0.9892,2e-05,1.22552]
[1780278824469,36.14,73326.54,0.0,-0.9892,2e-05,1.22552]
[1780278824510,36.14,73325.21,0.0,-0.98922,2e-05,1.22309]
[1780278824870,36.14,73327.86,0.0,-0.98917,2e-05,1.22793]
[1780278827648,36.14,73330.08,0.0,-0.98913,2e-05,1.23201]
[1780278827720,36.14,73329.32,0.0,-0.98914,2e-05,1.23061]
[1780278832297,36.14,73328.63,0.0,-0.98916,2e-05,1.22935]
[1780278832473,36.14,73328.63,0.0,-0.98916,2e-05,1.22935]
[1780278832478,36.14,73328.63,0.0,-0.98916,2e-05,1.22935]
[1780278832531,36.14,73328.57,0.0,-0.98916,2e-05,1.22923]
[1780278832721,36.14,73328.57,0.0,-0.98916,2e-05,1.22923]
[1780278836793,36.14,73329.13,0.0,-0.98915,2e-05,1.23026]
[1780278836976,36.14,73329.13,0.0,-0.98915,2e-05,1.23026]
[1780278837327,36.14,73329.13,0.0,-0.98915,2e-05,1.23026]
[1780278837472,36.14,73329.13,0.0,-0.98915,2e-05,1.23026]
[1780278837525,36.14,73330.58,0.0,-0.98912,2e-05,1.23293]
[1780278837962,36.14,73333.43,0.0,-0.98907,2e-05,1.23817]
[1780278843187,36.14,73331.99,0.0,-0.98909,2e-05,1.23552]
[1780278848034,36.14,73334.95,0.0,-0.98904,2e-05,1.24098]
[1780278849039,36.14,73337.38,0.0,-0.98899,2e-05,1.24548]
[1780278850286,36.14,73337.38,0.0,-0.98899,2e-05,1.24548]
[1780278850470,36.14,73337.38,0.0,-0.98899,2e-05,1.24548]
[1780278850496,36.14,73338.39,0.0,-0.98898,2e-05,1.24735]
[1780278850762,36.14,73338.39,0.0,-0.98898,2e-05,1.24735]
[1780278850972,36.14,73338.39,0.0,-0.98898,2e-05,1.24735]
[1780278855713,36.14,73338.43,0.0,-0.98898,2e-05,1.24742]
[1780278855722,36.14,73338.43,0.0,-0.98898,2e-05,1.24742]
[1780278855082,36.14,73335.07,0.0,-0.98904,2e-05,1.2412]
[1780278856183,36.14,73335.07,0.0,-0.98904,2e-05,1.2412]
[1780278856224,36.14,73335.07,0.0,-0.98904,2e-05,1.2412]
[1780278856284,36.14,73330.52,0.0,-0.98912,2e-05,1.23281]
[1780278857096,36.14,73326.68,0.0,-0.98919,2e-05,1.22577]
[1780278858103,36.14,73325.51,0.0,-0.98921,2e-05,1.22363]
[1780278860117,36.14,73319.18,0.0,-0.98933,2e-05,1.21211]
[1780278861124,36.14,73313.52,0.0,-0.98943,2e-05,1.20189]
[1780278862131,36.14,73305.21,0.0,-0.98958,2e-05,1.187]
[1780278863137,36.14,73301.04,0.0,-0.98965,2e-05,1.17958]
[1780278867666,36.14,73299.88,0.0,-0.98968,2e-05,1.17752]
[1780278867670,36.14,73276.38,0.0,-0.99008,2e-05,1.13649]
[1780278868183,36.14,73261.26,0.0,-0.99034,2e-05,1.11071]
[1780278869190,36.14,73264.21,0.0,-0.99029,2e-05,1.1157]
[1780278870854,36.14,73264.64,0.0,-0.99028,2e-05,1.11643]
[1780278871214,36.14,73260.65,0.0,-0.99036,2e-05,1.10767]
[1780278876246,36.14,73257.01,0.0,-0.99043,2e-05,1.10155]
[1780278878260,36.14,73259.29,0.0,-0.99039,2e-05,1.10538]
[1780278879267,36.14,73256.8,0.0,-0.99043,2e-05,1.1012]
[1780278883296,36.14,73254.32,0.0,-0.99047,2e-05,1.09704]
[1780278885310,36.14,73252.06,0.0,-0.99051,2e-05,1.09327]
[1780278888836,36.14,73250.55,0.0,-0.99053,2e-05,1.09075]
[1780278888973,36.14,73250.55,0.0,-0.99053,2e-05,1.09075]
[1780278889339,36.14,73251.45,0.0,-0.99052,2e-05,1.09225]
[1780278892360,36.14,73262.11,0.0,-0.99034,2e-05,1.11014]
[1780278893367,36.14,73269.88,0.0,-0.99021,2e-05,1.12332]
[1780278894374,36.14,73272.13,0.0,-0.99017,2e-05,1.12717]
[1780278897144,36.14,73272.81,0.0,-0.99016,2e-05,1.12833]
[1780278897222,36.14,73272.81,0.0,-0.99016,2e-05,1.12833]
[1780278902430,36.14,73270.49,0.0,-0.9902,2e-05,1.12437]
[1780278903437,36.14,73263.93,0.0,-0.99031,2e-05,1.11321]
[1780278904443,36.14,73256.93,0.0,-0.99043,2e-05,1.10142]
[1780278905451,36.14,73254.03,0.0,-0.99047,2e-05,1.09656]
[1780278906742,36.14,73254.03,0.0,-0.99047,2e-05,1.09656]
[1780278906973,36.14,73252.63,0.0,-0.9905,2e-05,1.09422]
[1780278907466,36.14,73250.46,0.0,-0.99053,2e-05,1.0906]
[1780278910855,36.14,73249.51,0.0,-0.99055,2e-05,1.08902]
[1780278910974,36.14,73249.51,0.0,-0.99055,2e-05,1.08902]
[1780278916734,36.14,73248.35,0.0,-0.99057,2e-05,1.08709]
[1780278916770,36.14,73242.6,0.0,-0.99066,2e-05,1.07758]
[1780278917543,36.14,73235.2,0.0,-0.99078,2e-05,1.06543]
[1780278918550,36.14,73224.46,0.0,-0.99095,2e-05,1.04801]
[1780278919557,36.14,73221.57,0.0,-0.99099,2e-05,1.04382]
[1780278920674,36.14,73221.57,0.0,-0.99099,2e-05,1.04382]
[1780278920750,36.14,73217.71,0.0,-0.99105,2e-05,1.03818]
[1780278921571,36.15,73213.07,0.0,-0.99111,2e-05,1.03145]
[1780278922577,36.15,73204.96,0.0,-0.99123,2e-05,1.01941]
[1780278923587,36.16,73202.7,0.0,-0.99125,2e-05,1.01693]
[1780278924593,36.16,73205.22,0.0,-0.9912,2e-05,1.02203]
[1780278927615,36.18,73212.78,0.0,-0.99106,2e-05,1.03716]
[1780278928622,36.18,73221.15,0.0,-0.99092,2e-05,1.05066]
[1780278929629,36.18,73217.89,0.0,-0.99097,2e-05,1.04546]
[1780278930636,36.19,73214.99,0.0,-0.99102,2e-05,1.04086]
[1780278933891,36.19,73215.16,0.0,-0.99103,2e-05,1.03943]
[1780278933975,36.19,73215.16,0.0,-0.99103,2e-05,1.03943]
[1780278934664,36.19,73211.97,0.0,-0.99108,2e-05,1.03441]
[1780278936397,36.19,73210.97,0.0,-0.99109,2e-05,1.0329]
[1780278936470,36.19,73210.97,0.0,-0.99109,2e-05,1.0329]
[1780278940707,36.19,73218.05,0.0,-0.99098,2e-05,1.04463]
[1780278941141,36.19,73218.05,0.0,-0.99098,2e-05,1.04463]
[1780278941221,36.19,73218.05,0.0,-0.99098,2e-05,1.04463]
[1780278941714,36.19,73222.49,0.0,-0.99091,2e-05,1.05184]
[1780278943728,36.19,73227.21,0.0,-0.99083,2e-05,1.05957]
[1780278945742,36.19,73239.45,0.0,-0.99064,2e-05,1.07967]
[1780278946749,36.19,73241.61,0.0,-0.9906,2e-05,1.08323]
[1780278947756,36.19,73246.3,0.0,-0.99053,2e-05,1.09101]
[1780278948763,36.19,73249.1,0.0,-0.99048,2e-05,1.09568]
[1780278949770,36.19,73259.4,0.0,-0.99031,2e-05,1.11298]
[1780278950777,36.19,73264.71,0.0,-0.99022,2e-05,1.12199]
[1780278952791,36.19,73269.2,0.0,-0.99014,2e-05,1.12965]
[1780278953798,36.19,73264.1,0.0,-0.99023,2e-05,1.12095]
[1780278954805,36.19,73261.69,0.0,-0.99027,2e-05,1.11686]
[1780278958629,36.19,73261.75,0.0,-0.99027,2e-05,1.11696]
[1780278958723,36.19,73261.75,0.0,-0.99027,2e-05,1.11696]
[1780278963868,36.19,73257.31,0.0,-0.99034,2e-05,1.10945]
[1780278965882,36.19,73250.07,0.0,-0.99046,2e-05,1.0973]
[1780278966889,36.19,73243.85,0.0,-0.99057,2e-05,1.08694]
[1780278967896,36.19,73241.25,0.0,-0.99061,2e-05,1.08264]
[1780278968903,36.19,73249.66,0.0,-0.99047,2e-05,1.09661]
[1780278969910,36.19,73252.39,0.0,-0.99043,2e-05,1.10118]
[1780278971106,36.19,73252.39,0.0,-0.99043,2e-05,1.10118]
[1780278971221,36.19,73252.39,0.0,-0.99043,2e-05,1.10118]
[1780278971322,36.19,73252.07,0.0,-0.99043,2e-05,1.10064]
[1780278971924,36.19,73248.52,0.0,-0.99049,2e-05,1.09471]
[1780278973285,36.19,73248.52,0.0,-0.99049,2e-05,1.09471]
[1780278973471,36.19,73248.52,0.0,-0.99049,2e-05,1.09471]
[1780278973938,36.19,73243.81,0.0,-0.99057,2e-05,1.08688]
[1780278977738,36.19,73244.86,0.0,-0.99055,2e-05,1.08862]
[1780278977755,36.19,73241.97,0.0,-0.9906,2e-05,1.08383]
[1780278977973,36.19,73241.97,0.0,-0.9906,2e-05,1.08383]
[1780278978515,36.19,73241.97,0.0,-0.9906,2e-05,1.08383]
[1780278978721,36.19,73241.97,0.0,-0.9906,2e-05,1.08383]
[1780278978822,36.19,73241.89,0.0,-0.9906,2e-05,1.0837]
[1780278980988,36.19,73244.38,0.0,-0.99056,2e-05,1.08782]
[1780278982368,36.19,73244.38,0.0,-0.99056,2e-05,1.08782]
[1780278982470,36.19,73244.38,0.0,-0.99056,2e-05,1.08782]
[1780278982571,36.19,73243.09,0.0,-0.99058,2e-05,1.08568]
[1780278983182,36.19,73243.09,0.0,-0.99058,2e-05,1.08568]
[1780278983223,36.19,73243.09,0.0,-0.99058,2e-05,1.08568]
[1780278984721,36.19,73242.94,0.0,-0.99058,2e-05,1.08544]
[1780278984822,36.19,73242.85,0.0,-0.99058,2e-05,1.08529]
[1780278988038,36.19,73235.69,0.0,-0.9907,2e-05,1.07348]
[1780278989045,36.19,73230.25,0.0,-0.99079,2e-05,1.06458]
[1780278990052,36.19,73224.25,0.0,-0.99088,2e-05,1.05484]
[1780278991790,36.19,73224.25,0.0,-0.99088,2e-05,1.05484]
[1780278991881,36.19,73223.7,0.0,-0.9909,2e-05,1.05208]
[1780278991969,36.19,73223.7,0.0,-0.9909,2e-05,1.05208]
[1780278992067,36.19,73224.72,0.0,-0.99089,2e-05,1.05373]
[1780278995611,36.19,73224.02,0.0,-0.9909,2e-05,1.05267]
[1780278995723,36.19,73224.02,0.0,-0.9909,2e-05,1.05267]
[1780279000124,36.19,73239.87,0.0,-0.99064,2e-05,1.07879]
[1780279001132,36.19,73246.62,0.0,-0.99053,2e-05,1.09]
[1780279002139,36.19,73246.94,0.0,-0.99053,2e-05,1.09054]
[1780279003279,36.19,73246.94,0.0,-0.99053,2e-05,1.09054]
[1780279003469,36.19,73246.94,0.0,-0.99053,2e-05,1.09054]
[1780279003570,36.19,73246.94,0.0,-0.99053,2e-05,1.09054]
[1780279005475,36.19,73246.82,0.0,-0.99053,2e-05,1.09034]
[1780279005727,36.19,73246.82,0.0,-0.99053,2e-05,1.09034]
[1780279007174,36.19,73241.28,0.0,-0.99062,2e-05,1.08116]
[1780279008181,36.19,73238.82,0.0,-0.99066,2e-05,1.0771]
[1780279009055,36.19,73238.82,0.0,-0.99066,2e-05,1.0771]
[1780279009221,36.19,73238.82,0.0,-0.99066,2e-05,1.0771]
[1780279009271,36.19,73237.23,0.0,-0.99069,2e-05,1.07448]
[1780279011808,36.19,73237.96,0.0,-0.99067,2e-05,1.07568]
[1780279011203,36.19,73233.49,0.0,-0.99075,2e-05,1.06836]
[1780279011973,36.19,73233.49,0.0,-0.99075,2e-05,1.06836]
[1780279015233,36.19,73229.5,0.0,-0.99081,2e-05,1.0619]
[1780279016239,36.19,73232.53,0.0,-0.99076,2e-05,1.06685]
[1780279017247,36.19,73228.89,0.0,-0.99082,2e-05,1.06095]
[1780279018743,36.19,73228.89,0.0,-0.99082,2e-05,1.06095]
[1780279018821,36.19,73227.11,0.0,-0.99085,2e-05,1.05811]
[1780279018985,36.19,73227.11,0.0,-0.99085,2e-05,1.05811]
[1780279019261,36.19,73226.45,0.0,-0.99086,2e-05,1.05708]
[1780279020268,36.19,73219.72,0.0,-0.99096,2e-05,1.04622]
[1780279021275,36.2,73209.45,0.0,-0.99112,2e-05,1.02985]
[1780279022282,36.2,73207.27,0.0,-0.99115,2e-05,1.02646]
[1780279023289,36.2,73206.32,0.0,-0.99117,2e-05,1.02517]
[1780279025303,36.2,73203.8,0.0,-0.9912,2e-05,1.02142]
[1780279027324,36.2,73206.07,0.0,-0.99117,2e-05,1.02524]
[1780279028332,36.2,73208.76,0.0,-0.99112,2e-05,1.02962]
[1780279029338,36.2,73210.71,0.0,-0.99109,2e-05,1.03282]
[1780279031258,36.2,73211.97,0.0,-0.99107,2e-05,1.03492]
[1780279031470,36.2,73211.97,0.0,-0.99107,2e-05,1.03492]
[1780279031475,36.2,73214.29,0.0,-0.99104,2e-05,1.03871]
[1780279032360,36.2,73216.72,0.0,-0.991,2e-05,1.04268]
[1780279033366,36.2,73220.81,0.0,-0.99093,2e-05,1.04933]
[1780279035380,36.2,73225.14,0.0,-0.99086,2e-05,1.05644]
[1780279035983,36.2,73225.14,0.0,-0.99086,2e-05,1.05644]
[1780279036223,36.2,73225.14,0.0,-0.99086,2e-05,1.05644]
[1780279036387,36.2,73226.25,0.0,-0.99084,2e-05,1.05828]
[1780279037301,36.2,73226.25,0.0,-0.99084,2e-05,1.05828]
[1780279037470,36.2,73226.25,0.0,-0.99084,2e-05,1.05828]
[1780279041894,36.21,73227.86,0.0,-0.99082,2e-05,1.06104]
[1780279041973,36.21,73227.94,0.0,-0.99082,2e-05,1.06121]
[1780279042804,36.21,73227.94,0.0,-0.99082,2e-05,1.06121]
[1780279042823,36.21,73228.25,0.0,-0.99081,2e-05,1.06174]
[1780279042974,36.21,73228.25,0.0,-0.99081,2e-05,1.06174]
[1780279045450,36.21,73230.77,0.0,-0.99077,2e-05,1.06594]
[1780279047464,36.21,73221.57,0.0,-0.99091,2e-05,1.05106]
[1780279048471,36.21,73215.84,0.0,-0.991,2e-05,1.04191]
[1780279049872,36.21,73215.84,0.0,-0.991,2e-05,1.04191]
[1780279049478,36.21,73212.84,0.0,-0.99105,2e-05,1.03719]
[1780279049972,36.21,73212.84,0.0,-0.99105,2e-05,1.03719]
[1780279050485,36.21,73212.39,0.0,-0.99106,2e-05,1.03656]
[1780279052560,36.21,73211.49,0.0,-0.99109,2e-05,1.03331]
[1780279052724,36.21,73211.49,0.0,-0.99109,2e-05,1.03331]
[1780279055526,36.21,73217.58,0.0,-0.99099,2e-05,1.04342]
[1780279056643,36.21,73217.58,0.0,-0.99099,2e-05,1.04342]
[1780279056719,36.21,73217.58,0.0,-0.99099,2e-05,1.04342]
[1780279056745,36.21,73221.23,0.0,-0.99093,2e-05,1.04936]
[1780279058547,36.21,73223.67,0.0,-0.99089,2e-05,1.05341]
[1780279058971,36.21,73223.67,0.0,-0.99089,2e-05,1.05341]
[1780279059223,36.21,73223.67,0.0,-0.99089,2e-05,1.05341]
[1780279060561,36.21,73228.39,0.0,-0.99081,2e-05,1.06116]
[1780279061249,36.21,73228.39,0.0,-0.99081,2e-05,1.06116]
[1780279061470,36.21,73228.39,0.0,-0.99081,2e-05,1.06116]
[1780279061568,36.21,73229.49,0.0,-0.99079,2e-05,1.06299]
[1780279062759,36.21,73229.49,0.0,-0.99079,2e-05,1.06299]
[1780279062973,36.21,73230.28,0.0,-0.99078,2e-05,1.0643]
[1780279063582,36.21,73234.6,0.0,-0.99071,2e-05,1.07139]
[1780279064589,36.21,73236.81,0.0,-0.99068,2e-05,1.07503]
[1780279067560,36.21,73236.87,0.0,-0.99068,2e-05,1.07514]
[1780279067720,36.21,73236.87,0.0,-0.99068,2e-05,1.07514]
[1780279067761,36.21,73236.88,0.0,-0.99068,2e-05,1.07516]
[1780279068284,36.21,73236.88,0.0,-0.99068,2e-05,1.07516]
[1780279068475,36.21,73236.88,0.0,-0.99068,2e-05,1.07516]
[1780279073652,36.21,73237.68,0.0,-0.99066,2e-05,1.07652]
[1780279075472,36.21,73237.54,0.0,-0.99066,2e-05,1.07629]
[1780279075719,36.21,73237.54,0.0,-0.99066,2e-05,1.07629]
[1780279075771,36.21,73236.8,0.0,-0.99068,2e-05,1.07508]
[1780279076673,36.21,73234.02,0.0,-0.99072,2e-05,1.07052]
[1780279077684,36.21,73234.02,0.0,-0.99072,2e-05,1.07052]
[1780279077721,36.21,73234.02,0.0,-0.99072,2e-05,1.07052]
[1780279079694,36.21,73231.12,0.0,-0.99077,2e-05,1.06583]
[1780279082781,36.21,73230.29,0.0,-0.99078,2e-05,1.06453]
[1780279082972,36.21,73230.29,0.0,-0.99078,2e-05,1.06453]
[1780279082929,36.21,73232.78,0.0,-0.99074,2e-05,1.06862]
[1780279083722,36.21,73234.92,0.0,-0.9907,2e-05,1.07215]
[1780279084630,36.21,73234.92,0.0,-0.9907,2e-05,1.07215]
[1780279084720,36.21,73234.92,0.0,-0.9907,2e-05,1.07215]
[1780279087750,36.21,73237.05,0.0,-0.99067,2e-05,1.07567]
[1780279089686,36.21,73238.37,0.0,-0.99065,2e-05,1.07784]
[1780279089719,36.21,73238.37,0.0,-0.99065,2e-05,1.07784]
[1780279089764,36.21,73238.36,0.0,-0.99065,2e-05,1.07783]
[1780279090861,36.21,73238.36,0.0,-0.99065,2e-05,1.07783]
[1780279090979,36.21,73238.36,0.0,-0.99065,2e-05,1.07783]
[1780279091778,36.21,73236.83,0.0,-0.99067,2e-05,1.07531]
[1780279096813,36.21,73236.36,0.0,-0.99068,2e-05,1.07454]
[1780279097036,36.21,73236.36,0.0,-0.99068,2e-05,1.07454]
[1780279097219,36.21,73236.36,0.0,-0.99068,2e-05,1.07454]
[1780279097906,36.21,73236.36,0.0,-0.99068,2e-05,1.07454]
[1780279097975,36.21,73236.36,0.0,-0.99068,2e-05,1.07454]
[1780279097820,36.21,73237.48,0.0,-0.99066,2e-05,1.07638]
[1780279101373,36.21,73236.66,0.0,-0.99068,2e-05,1.07503]
[1780279101472,36.21,73236.66,0.0,-0.99068,2e-05,1.07503]
[1780279101848,36.21,73235.21,0.0,-0.9907,2e-05,1.07265]
[1780279102083,36.21,73235.21,0.0,-0.9907,2e-05,1.07265]
[1780279102222,36.21,73235.21,0.0,-0.9907,2e-05,1.07265]
[1780279102855,36.21,73235.07,0.0,-0.9907,2e-05,1.07242]
[1780279104869,36.21,73236.61,0.0,-0.99068,2e-05,1.07495]
[1780279107025,36.21,73235.69,0.0,-0.99069,2e-05,1.07344]
[1780279107224,36.21,73235.69,0.0,-0.99069,2e-05,1.07344]
[1780279108897,36.21,73237.56,0.0,-0.99066,2e-05,1.07651]
[1780279109904,36.21,73239.34,0.0,-0.99063,2e-05,1.07944]
[1780279111918,36.21,73240.72,0.0,-0.99063,2e-05,1.07975]
[1780279116235,36.21,73239.54,0.0,-0.99065,2e-05,1.0778]
[1780279116472,36.21,73239.54,0.0,-0.99065,2e-05,1.0778]
[1780279116959,36.21,73238.42,0.0,-0.99066,2e-05,1.07596]
[1780279117774,36.21,73238.42,0.0,-0.99066,2e-05,1.07596]
[1780279117975,36.21,73238.42,0.0,-0.99066,2e-05,1.07596]
[1780279123000,36.21,73236.65,0.0,-0.99069,2e-05,1.07305]
[1780279124015,36.21,73234.82,0.0,-0.99072,2e-05,1.07005]
[1780279124086,36.21,73234.82,0.0,-0.99072,2e-05,1.07005]
[1780279124222,36.21,73234.82,0.0,-0.99072,2e-05,1.07005]
[1780279127753,36.21,73234.2,0.0,-0.99073,2e-05,1.06905]
[1780279127976,36.21,73234.2,0.0,-0.99073,2e-05,1.06905]
[1780279128721,36.21,73234.2,0.0,-0.99073,2e-05,1.06905]
[1780279128799,36.21,73233.63,0.0,-0.99074,2e-05,1.06813]
[1780279129047,36.21,73230.33,0.0,-0.99079,2e-05,1.06275]
[1780279130249,36.21,73230.33,0.0,-0.99079,2e-05,1.06275]
[1780279130476,36.21,73230.33,0.0,-0.99079,2e-05,1.06275]
[1780279130539,36.22,73226.78,0.0,-0.99085,2e-05,1.05703]
[1780279131061,36.22,73222.37,0.0,-0.99092,2e-05,1.0499]
[1780279132068,36.22,73216.01,0.0,-0.99102,2e-05,1.03974]
[1780279133075,36.22,73210.13,0.0,-0.99111,2e-05,1.03044]
[1780279135089,36.22,73207.65,0.0,-0.99115,2e-05,1.02669]
[1780279136096,36.22,73214.44,0.0,-0.99104,2e-05,1.03758]
[1780279138639,36.22,73212.26,0.0,-0.99107,2e-05,1.03418]
[1780279138727,36.22,73212.26,0.0,-0.99107,2e-05,1.03418]
[1780279143423,36.22,73212.36,0.0,-0.99107,2e-05,1.03474]
[1780279143473,36.22,73212.36,0.0,-0.99107,2e-05,1.03474]
[1780279147702,36.22,73215.61,0.0,-0.99101,2e-05,1.04024]
[1780279147719,36.22,73215.61,0.0,-0.99101,2e-05,1.04024]
[1780279147993,36.22,73216.21,0.0,-0.991,2e-05,1.04135]
[1780279148730,36.22,73216.21,0.0,-0.991,2e-05,1.04135]
[1780279148974,36.22,73216.21,0.0,-0.991,2e-05,1.04135]
[1780279156236,36.23,73218.13,0.0,-0.99097,2e-05,1.04496]
[1780279158649,36.23,73217.49,0.0,-0.99098,2e-05,1.044]
[1780279158727,36.23,73217.49,0.0,-0.99098,2e-05,1.044]
[1780279161015,36.23,73217.86,0.0,-0.99097,2e-05,1.04473]
[1780279161055,36.23,73217.79,0.0,-0.99097,2e-05,1.04475]
[1780279161221,36.23,73217.79,0.0,-0.99097,2e-05,1.04475]
[1780279165299,36.23,73214.89,0.0,-0.99101,2e-05,1.04038]
[1780279166470,36.23,73214.89,0.0,-0.99101,2e-05,1.04038]
[1780279166722,36.23,73214.89,0.0,-0.99101,2e-05,1.04038]
[1780279173053,36.23,73210.57,0.0,-0.99109,2e-05,1.03207]
[1780279173223,36.23,73208.56,0.0,-0.99112,2e-05,1.02897]
[1780279174588,36.23,73208.4,0.0,-0.99112,2e-05,1.02882]
[1780279174722,36.23,73208.4,0.0,-0.99112,2e-05,1.02882]
[1780279174815,36.24,73208.47,0.0,-0.99112,2e-05,1.02914]
[1780279176597,36.24,73207.5,0.0,-0.99114,2e-05,1.02761]
[1780279176724,36.24,73207.5,0.0,-0.99114,2e-05,1.02761]
[1780279176809,36.24,73204.77,0.0,-0.99118,2e-05,1.02351]
[1780279179410,36.24,73202.25,0.0,-0.99121,2e-05,1.01978]
[1780279180417,36.24,73198.79,0.0,-0.99126,2e-05,1.01447]
[1780279182431,36.24,73192.72,0.0,-0.99135,2e-05,1.00527]
[1780279183438,36.24,73190.01,0.0,-0.99139,2e-05,1.0012]
[1780279186460,36.25,73183.94,0.0,-0.99148,1e-05,0.99249]
[1780279188474,36.25,73181.95,0.0,-0.9915,1e-05,0.98981]
[1780279189481,36.25,73188.86,0.0,-0.9914,2e-05,1.00066]
[1780279190506,36.25,73188.86,0.0,-0.9914,2e-05,1.00066]
[1780279190722,36.25,73188.86,0.0,-0.9914,2e-05,1.00066]
[1780279190823,36.25,73190.79,0.0,-0.99137,2e-05,1.00382]
[1780279192824,36.25,73191.34,0.0,-0.99136,2e-05,1.00483]
[1780279192971,36.25,73191.34,0.0,-0.99136,2e-05,1.00483]
[1780279193041,36.25,73191.41,0.0,-0.99135,2e-05,1.00509]
[1780279197539,36.26,73193.91,0.0,-0.99131,2e-05,1.00975]
[1780279199030,36.26,73193.91,0.0,-0.99131,2e-05,1.00975]
[1780279199223,36.26,73194.28,0.0,-0.9913,2e-05,1.01047]
[1780279202090,36.26,73190.6,0.0,-0.99135,2e-05,1.00514]
[1780279202574,36.26,73187.3,0.0,-0.9914,2e-05,1.00017]
[1780279203884,36.26,73187.3,0.0,-0.9914,2e-05,1.00017]
[1780279203975,36.26,73187.3,0.0,-0.9914,2e-05,1.00017]
[1780279203981,36.26,73183.7,0.0,-0.99145,1e-05,0.99478]
[1780279205594,36.27,73181.35,0.0,-0.99149,1e-05,0.99151]
[1780279207108,36.27,73181.35,0.0,-0.99149,1e-05,0.99151]
[1780279207219,36.27,73181.24,0.0,-0.99149,1e-05,0.99152]
[1780279207608,36.27,73181.69,0.0,-0.99148,1e-05,0.9924]
[1780279208616,36.27,73174.5,0.0,-0.99158,1e-05,0.98157]
[1780279209622,36.27,73175.55,0.0,-0.99156,1e-05,0.98337]
[1780279210629,36.27,73179.1,0.0,-0.99151,1e-05,0.989]
[1780279212533,36.27,73179.85,0.0,-0.9915,1e-05,0.99034]
[1780279212723,36.27,73179.85,0.0,-0.9915,1e-05,0.99034]
[1780279215722,36.28,73177.28,0.0,-0.99153,1e-05,0.98696]
[1780279215971,36.28,73177.28,0.0,-0.99153,1e-05,0.98696]
[1780279216047,36.28,73181.0,0.0,-0.99147,1e-05,0.99286]
[1780279216141,36.28,73181.0,0.0,-0.99147,1e-05,0.99286]
[1780279216221,36.28,73181.0,0.0,-0.99147,1e-05,0.99286]
[1780279219693,36.28,73186.4,0.0,-0.99139,2e-05,1.00188]
[1780279221007,36.28,73186.4,0.0,-0.99139,2e-05,1.00188]
[1780279221108,36.28,73191.43,0.0,-0.99131,2e-05,1.00986]
[1780279221220,36.28,73191.43,0.0,-0.99131,2e-05,1.00986]
[1780279221708,36.28,73196.05,0.0,-0.99124,2e-05,1.01723]
[1780279222715,36.28,73187.02,0.0,-0.99137,2e-05,1.00327]
[1780279223722,36.29,73180.48,0.0,-0.99147,1e-05,0.99332]
[1780279224303,36.29,73180.48,0.0,-0.99147,1e-05,0.99332]
[1780279224470,36.29,73180.48,0.0,-0.99147,1e-05,0.99332]
[1780279224729,36.29,73177.6,0.0,-0.99151,1e-05,0.98908]
[1780279225907,36.29,73177.6,0.0,-0.99151,1e-05,0.98908]
[1780279225975,36.29,73177.6,0.0,-0.99151,1e-05,0.98908]
[1780279226008,36.29,73177.75,0.0,-0.99151,1e-05,0.9895]
[1780279227265,36.29,73177.08,0.0,-0.99151,1e-05,0.98866]
[1780279227473,36.29,73177.08,0.0,-0.99151,1e-05,0.98866]
[1780279227750,36.29,73174.47,0.0,-0.99155,1e-05,0.98486]
[1780279230772,36.29,73171.8,0.0,-0.99158,1e-05,0.98138]
[1780279232336,36.3,73168.52,0.0,-0.99165,1e-05,0.97476]
[1780279232472,36.3,73168.52,0.0,-0.99165,1e-05,0.97476]
[1780279232786,36.3,73164.67,0.0,-0.9917,1e-05,0.96915]
[1780279233793,36.3,73159.87,0.0,-0.99177,1e-05,0.96216]
[1780279235807,36.33,73167.29,0.0,-0.99161,1e-05,0.9781]
[1780279236814,36.33,73175.76,0.0,-0.99149,1e-05,0.99124]
[1780279237981,36.33,73175.76,0.0,-0.99149,1e-05,0.99124]
[1780279237985,36.33,73179.86,0.0,-0.99142,1e-05,0.99773]
[1780279238219,36.33,73179.86,0.0,-0.99142,1e-05,0.99773]
[1780279242685,36.34,73179.66,0.0,-0.99142,1e-05,0.99809]
[1780279242718,36.34,73179.66,0.0,-0.99142,1e-05,0.99809]
[1780279244870,36.34,73173.97,0.0,-0.9915,1e-05,0.98986]
[1780279246013,36.34,73173.97,0.0,-0.9915,1e-05,0.98986]
[1780279246221,36.34,73176.12,0.0,-0.99146,1e-05,0.99335]
[1780279246808,36.34,73176.12,0.0,-0.99146,1e-05,0.99335]
[1780279246974,36.34,73176.12,0.0,-0.99146,1e-05,0.99335]
[1780279247072,36.34,73177.82,0.0,-0.99144,1e-05,0.99614]
[1780279248907,36.34,73190.22,0.0,-0.99125,2e-05,1.01573]
[1780279249906,36.34,73192.13,0.0,-0.99122,2e-05,1.01885]
[1780279250434,36.34,73192.13,0.0,-0.99122,2e-05,1.01885]
[1780279252605,36.35,73191.92,0.0,-0.99122,2e-05,1.01877]
[1780279256955,36.35,73185.2,0.0,-0.99131,2e-05,1.00888]
[1780279257962,36.35,73182.38,0.0,-0.99135,2e-05,1.00464]
[1780279261578,36.35,73184.1,0.0,-0.99132,2e-05,1.00777]
[1780279261663,36.35,73184.1,0.0,-0.99132,2e-05,1.00777]
[1780279262168,36.35,73186.54,0.0,-0.99129,2e-05,1.01172]
[1780279262722,36.35,73186.54,0.0,-0.99129,2e-05,1.01172]
[1780279262997,36.36,73190.21,0.0,-0.99123,2e-05,1.01758]
[1780279264016,36.36,73196.38,0.0,-0.99113,2e-05,1.02741]
[1780279265011,36.36,73192.27,0.0,-0.99119,2e-05,1.02104]
[1780279265673,36.36,73192.27,0.0,-0.99119,2e-05,1.02104]
[1780279265721,36.36,73192.27,0.0,-0.99119,2e-05,1.02104]
[1780279266018,36.36,73192.0,0.0,-0.9912,2e-05,1.02073]
[1780279266644,36.36,73192.0,0.0,-0.9912,2e-05,1.02073]
[1780279266723,36.36,73192.0,0.0,-0.9912,2e-05,1.02073]
[1780279269039,36.36,73197.01,0.0,-0.99112,2e-05,1.02874]
[1780279270046,36.36,73202.29,0.0,-0.99104,2e-05,1.03711]
[1780279272060,36.36,73201.48,0.0,-0.99105,2e-05,1.03582]
[1780279274136,36.36,73201.32,0.0,-0.99105,2e-05,1.03557]
[1780279274160,36.36,73200.98,0.0,-0.99106,2e-05,1.03503]
[1780279274223,36.36,73200.98,0.0,-0.99106,2e-05,1.03503]
[1780279274659,36.36,73200.98,0.0,-0.99106,2e-05,1.03503]
[1780279274719,36.36,73200.98,0.0,-0.99106,2e-05,1.03503]
[1780279276089,36.36,73205.48,0.0,-0.99099,2e-05,1.04219]
[1780279278103,36.36,73209.87,0.0,-0.99092,2e-05,1.04923]
[1780279282131,36.36,73202.85,0.0,-0.99103,2e-05,1.038]
[1780279282629,36.36,73202.85,0.0,-0.99103,2e-05,1.038]
[1780279282727,36.36,73202.85,0.0,-0.99103,2e-05,1.038]
[1780279282872,36.36,73202.85,0.0,-0.99103,2e-05,1.038]
[1780279282971,36.36,73202.85,0.0,-0.99103,2e-05,1.038]
[1780279283138,36.36,73198.97,0.0,-0.99109,2e-05,1.03184]
[1780279285155,36.36,73193.29,0.0,-0.99118,2e-05,1.02287]
[1780279285791,36.36,73193.29,0.0,-0.99118,2e-05,1.02287]
[1780279285969,36.36,73193.29,0.0,-0.99118,2e-05,1.02287]
[1780279285972,36.36,73193.29,0.0,-0.99118,2e-05,1.02287]
[1780279286162,36.36,73191.3,0.0,-0.99121,2e-05,1.01975]
[1780279286219,36.36,73191.3,0.0,-0.99121,2e-05,1.01975]
[1780279288180,36.36,73183.72,0.0,-0.99132,2e-05,1.00791]
[1780279289188,36.36,73168.07,0.0,-0.99156,1e-05,0.98383]
[1780279290195,36.36,73163.25,0.0,-0.99163,1e-05,0.9765]
[1780279293216,36.36,73159.31,0.0,-0.9917,1e-05,0.96872]
[1780279295230,36.36,73170.89,0.0,-0.99153,1e-05,0.98628]
[1780279296237,36.36,73175.08,0.0,-0.99147,1e-05,0.99269]
[1780279299258,36.36,73167.91,0.0,-0.99157,1e-05,0.98173]
[1780279300265,36.36,73161.92,0.0,-0.99166,1e-05,0.97266]
[1780279302279,36.36,73159.18,0.0,-0.9917,1e-05,0.96853]
[1780279303369,36.36,73159.18,0.0,-0.9917,1e-05,0.96853]
[1780279303472,36.36,73159.18,0.0,-0.9917,1e-05,0.96853]
[1780279303664,36.36,73159.18,0.0,-0.9917,1e-05,0.96853]
[1780279303722,36.36,73159.18,0.0,-0.9917,1e-05,0.96853]
[1780279303821,36.36,73158.19,0.0,-0.99172,1e-05,0.96704]
[1780279307314,36.36,73152.14,0.0,-0.9918,1e-05,0.95798]
[1780279309178,36.36,73152.14,0.0,-0.9918,1e-05,0.95798]
[1780279308368,36.36,73145.99,0.0,-0.99189,1e-05,0.94885]
[1780279309341,36.36,73132.7,0.0,-0.99208,1e-05,0.92935]
[1780279310348,36.36,73128.49,0.0,-0.99214,1e-05,0.92324]
[1780279311358,36.36,73139.92,0.0,-0.99198,1e-05,0.9399]
[1780279312368,36.36,73139.92,0.0,-0.99198,1e-05,0.9399]
[1780279312637,36.36,73139.92,0.0,-0.99198,1e-05,0.9399]
[1780279312659,36.36,73151.59,0.0,-0.99181,1e-05,0.95716]
[1780279313371,36.36,73148.59,0.0,-0.99186,1e-05,0.9527]
[1780279316375,36.36,73147.13,0.0,-0.99188,1e-05,0.95053]
[1780279320419,36.36,73152.53,0.0,-0.9918,1e-05,0.95856]
[1780279322093,36.36,73174.69,0.0,-0.99147,1e-05,0.99209]
[1780279322445,36.36,73174.69,0.0,-0.99147,1e-05,0.99209]
[1780279322554,36.36,73190.62,0.0,-0.99123,2e-05,1.01679]
[1780279323444,36.36,73194.19,0.0,-0.99118,2e-05,1.02239]
[1780279324451,36.36,73191.28,0.0,-0.99122,2e-05,1.01782]
[1780279326437,36.36,73191.24,0.0,-0.99122,2e-05,1.01776]
[1780279326466,36.36,73193.72,0.0,-0.99119,2e-05,1.02165]
[1780279328480,36.36,73198.16,0.0,-0.99112,2e-05,1.02865]
[1780279333516,36.36,73200.81,0.0,-0.99108,2e-05,1.03284]
[1780279335530,36.36,73198.39,0.0,-0.99111,2e-05,1.02901]
[1780279337545,36.36,73200.69,0.0,-0.99108,2e-05,1.03265]
[1780279339559,36.36,73204.84,0.0,-0.99101,2e-05,1.03925]
[1780279340968,36.36,73204.84,0.0,-0.99101,2e-05,1.03925]
[1780279341181,36.36,73204.84,0.0,-0.99101,2e-05,1.03925]
[1780279341221,36.36,73204.84,0.0,-0.99101,2e-05,1.03925]
[1780279341214,36.36,73206.78,0.0,-0.99098,2e-05,1.04235]
[1780279343587,36.36,73202.72,0.0,-0.99105,2e-05,1.03588]
[1780279344594,36.36,73210.54,0.0,-0.99093,2e-05,1.04837]
[1780279345601,36.36,73216.51,0.0,-0.99083,2e-05,1.05799]
[1780279346608,36.36,73217.87,0.0,-0.99081,2e-05,1.06019]
[1780279347615,36.36,73221.49,0.0,-0.99075,2e-05,1.06607]
[1780279349148,36.36,73221.49,0.0,-0.99075,2e-05,1.06607]
[1780279349222,36.36,73221.49,0.0,-0.99075,2e-05,1.06607]
[1780279349229,36.36,73221.49,0.0,-0.99075,2e-05,1.06607]
[1780279349231,36.36,73221.79,0.0,-0.99075,2e-05,1.06655]
[1780279349470,36.36,73221.79,0.0,-0.99075,2e-05,1.06655]
[1780279350635,36.36,73224.77,0.0,-0.9907,2e-05,1.07141]
[1780279354665,36.36,73218.86,0.0,-0.99081,2e-05,1.05984]
[1780279355571,36.36,73218.86,0.0,-0.99081,2e-05,1.05984]
[1780279355720,36.36,73218.86,0.0,-0.99081,2e-05,1.05984]
[1780279355791,36.36,73218.86,0.0,-0.99081,2e-05,1.05984]
[1780279355971,36.36,73218.86,0.0,-0.99081,2e-05,1.05984]
[1780279356071,36.36,73217.12,0.0,-0.99084,2e-05,1.05703]
[1780279360707,36.36,73219.7,0.0,-0.9908,2e-05,1.0612]
[1780279361843,36.36,73219.7,0.0,-0.9908,2e-05,1.0612]
[1780279361947,36.36,73219.7,0.0,-0.9908,2e-05,1.0612]
[1780279361972,36.36,73219.7,0.0,-0.9908,2e-05,1.0612]
[1780279362048,36.36,73219.7,0.0,-0.9908,2e-05,1.0612]
[1780279364735,36.36,73223.32,0.0,-0.99074,2e-05,1.06709]
[1780279366749,36.36,73226.97,0.0,-0.99068,2e-05,1.07305]
[1780279368178,36.36,73226.97,0.0,-0.99068,2e-05,1.07305]
[1780279368221,36.36,73226.97,0.0,-0.99068,2e-05,1.07305]
[1780279368279,36.36,73228.98,0.0,-0.99065,2e-05,1.07634]
[1780279368330,36.36,73228.98,0.0,-0.99065,2e-05,1.07634]
[1780279368472,36.36,73228.98,0.0,-0.99065,2e-05,1.07634]
[1780279371802,36.36,73231.91,0.0,-0.9906,2e-05,1.08116]
[1780279373729,36.36,73233.43,0.0,-0.99058,2e-05,1.08366]
[1780279373806,36.36,73233.43,0.0,-0.99058,2e-05,1.08366]
[1780279373972,36.36,73233.43,0.0,-0.99058,2e-05,1.08366]
[1780279374061,36.36,73227.71,0.0,-0.99067,2e-05,1.07426]
[1780279375829,36.36,73226.45,0.0,-0.99069,2e-05,1.0722]
[1780279381091,36.36,73225.94,0.0,-0.9907,2e-05,1.07136]
[1780279381160,36.36,73225.94,0.0,-0.9907,2e-05,1.07136]
[1780279381222,36.36,73225.94,0.0,-0.9907,2e-05,1.07136]
[1780279381287,36.36,73225.72,0.0,-0.9907,2e-05,1.071]
[1780279381871,36.36,73228.51,0.0,-0.99066,2e-05,1.07557]
[1780279382878,36.36,73232.64,0.0,-0.99059,2e-05,1.08236]
[1780279385765,36.36,73232.28,0.0,-0.99059,2e-05,1.08176]
[1780279385820,36.36,73232.28,0.0,-0.99059,2e-05,1.08176]
[1780279385974,36.36,73232.28,0.0,-0.99059,2e-05,1.08176]
[1780279386074,36.36,73233.25,0.0,-0.99058,2e-05,1.08336]
[1780279386906,36.36,73230.58,0.0,-0.99062,2e-05,1.07897]
[1780279391941,36.36,73232.54,0.0,-0.99059,2e-05,1.08219]
[1780279392947,36.36,73236.3,0.0,-0.99053,2e-05,1.0884]
[1780279394168,36.36,73236.3,0.0,-0.99053,2e-05,1.0884]
[1780279394222,36.36,73236.3,0.0,-0.99053,2e-05,1.0884]
[1780279394254,36.36,73238.33,0.0,-0.9905,2e-05,1.09177]
[1780279394474,36.36,73238.33,0.0,-0.9905,2e-05,1.09177]
[1780279397983,36.36,73244.77,0.0,-0.99039,2e-05,1.1025]
[1780279398990,36.36,73248.24,0.0,-0.99033,2e-05,1.10831]
[1780279399997,36.36,73250.9,0.0,-0.99029,2e-05,1.11279]
[1780279402011,36.36,73247.7,0.0,-0.99034,2e-05,1.10741]
[1780279404028,36.36,73244.51,0.0,-0.99039,2e-05,1.10206]
[1780279405034,36.36,73228.48,0.0,-0.99066,2e-05,1.07552]
[1780279406041,36.36,73225.65,0.0,-0.9907,2e-05,1.07089]
[1780279409318,36.36,73226.75,0.0,-0.99068,2e-05,1.07269]
[1780279409469,36.36,73227.52,0.0,-0.99067,2e-05,1.07395]
[1780279409894,36.36,73227.52,0.0,-0.99067,2e-05,1.07395]
[1780279409971,36.36,73227.52,0.0,-0.99067,2e-05,1.07395]
[1780279410069,36.36,73227.9,0.0,-0.99067,2e-05,1.07457]
[1780279411078,36.36,73231.67,0.0,-0.99062,2e-05,1.07878]
[1780279416081,36.36,73231.78,0.0,-0.99062,2e-05,1.07897]
[1780279416221,36.36,73231.78,0.0,-0.99062,2e-05,1.07897]
[1780279418126,36.36,73239.77,0.0,-0.99049,2e-05,1.09217]
[1780279419133,36.36,73244.35,0.0,-0.99041,2e-05,1.09979]
[1780279420994,36.36,73246.01,0.0,-0.99039,2e-05,1.10257]
[1780279421003,36.36,73246.01,0.0,-0.99039,2e-05,1.10257]
[1780279421220,36.36,73246.01,0.0,-0.99039,2e-05,1.10257]
[1780279421321,36.36,73247.05,0.0,-0.99037,2e-05,1.10431]
[1780279423161,36.36,73253.62,0.0,-0.99026,2e-05,1.11536]
[1780279424168,36.36,73257.26,0.0,-0.9902,2e-05,1.12152]
[1780279425175,36.36,73251.34,0.0,-0.9903,2e-05,1.11151]
[1780279425896,36.36,73251.34,0.0,-0.9903,2e-05,1.11151]
[1780279425970,36.36,73251.34,0.0,-0.9903,2e-05,1.11151]
[1780279426189,36.36,73250.34,0.0,-0.99031,2e-05,1.10983]
[1780279427196,36.36,73247.47,0.0,-0.99036,2e-05,1.10501]
[1780279428203,36.36,73242.07,0.0,-0.99045,2e-05,1.09599]
[1780279429210,36.36,73245.69,0.0,-0.99039,2e-05,1.10203]
[1780279429732,36.36,73245.69,0.0,-0.99039,2e-05,1.10203]
[1780279429977,36.36,73245.69,0.0,-0.99039,2e-05,1.10203]
[1780279430217,36.36,73248.7,0.0,-0.99034,2e-05,1.10708]
[1780279431918,36.36,73249.04,0.0,-0.99034,2e-05,1.10765]
[1780279431975,36.36,73249.04,0.0,-0.99034,2e-05,1.10765]
[1780279434607,36.36,73249.94,0.0,-0.99032,2e-05,1.10916]
[1780279434719,36.36,73249.94,0.0,-0.99032,2e-05,1.10916]
[1780279435252,36.36,73250.39,0.0,-0.99031,2e-05,1.10992]
[1780279436259,36.36,73258.67,0.0,-0.99017,2e-05,1.12391]
[1780279437266,36.36,73257.84,0.0,-0.99019,2e-05,1.1225]
[1780279437833,36.36,73257.84,0.0,-0.99019,2e-05,1.1225]
[1780279437974,36.36,73257.84,0.0,-0.99019,2e-05,1.1225]
[1780279440287,36.36,73260.88,0.0,-0.99014,2e-05,1.12768]
[1780279441294,36.36,73267.65,0.0,-0.99002,2e-05,1.13926]
[1780279442301,36.42,73270.64,0.0,-0.98987,2e-05,1.15463]
[1780279445322,36.6,73273.29,0.0,-0.98951,2e-05,1.19022]
[1780279447336,36.71,73276.24,0.0,-0.98925,2e-05,1.21637]
[1780279449132,36.77,73277.07,0.0,-0.98912,2e-05,1.22838]
[1780279449350,36.83,73283.22,0.0,-0.9889,2e-05,1.25016]
[1780279451364,36.95,73280.79,0.0,-0.98873,2e-05,1.26704]
[1780279452469,36.96,73281.57,0.0,-0.9887,2e-05,1.26956]
[1780279453378,37.02,73285.23,0.0,-0.98853,2e-05,1.28699]
[1780279456928,37.13,73286.12,0.0,-0.9883,2e-05,1.30908]
[1780279456972,37.13,73286.12,0.0,-0.9883,2e-05,1.30908]
[1780279457406,37.13,73286.11,0.0,-0.9883,2e-05,1.30889]
[1780279458413,37.13,73290.91,0.0,-0.98821,2e-05,1.31778]
[1780279461434,37.18,73284.08,0.0,-0.98824,2e-05,1.31438]
[1780279462440,37.18,73288.2,0.0,-0.98817,2e-05,1.32199]
[1780279463954,37.18,73288.2,0.0,-0.98817,2e-05,1.32199]
[1780279463971,37.18,73288.2,0.0,-0.98817,2e-05,1.32199]
[1780279464008,37.18,73288.2,0.0,-0.98817,2e-05,1.32199]
[1780279464221,37.18,73288.2,0.0,-0.98817,2e-05,1.32199]
[1780279464292,37.23,73291.36,0.0,-0.98801,2e-05,1.33755]
[1780279464456,37.23,73288.2,0.0,-0.98807,2e-05,1.33152]
[1780279465451,37.23,73288.2,0.0,-0.98807,2e-05,1.33152]
[1780279465469,37.23,73288.2,0.0,-0.98807,2e-05,1.33152]
[1780279467864,37.23,73289.99,0.0,-0.98803,2e-05,1.33569]
[1780279467969,37.23,73289.99,0.0,-0.98803,2e-05,1.33569]
[1780279468070,37.23,73289.32,0.0,-0.98804,2e-05,1.33396]
[1780279469311,37.23,73289.32,0.0,-0.98804,2e-05,1.33396]
[1780279469469,37.23,73291.09,0.0,-0.98801,2e-05,1.33711]
[1780279471506,37.29,73292.51,0.0,-0.98789,2e-05,1.3481]
[1780279473604,37.29,73293.47,0.0,-0.98786,2e-05,1.35089]
[1780279473658,37.29,73293.47,0.0,-0.98786,2e-05,1.35089]
[1780279473720,37.29,73293.47,0.0,-0.98786,2e-05,1.35089]
[1780279473821,37.34,73292.63,0.0,-0.98778,2e-05,1.35866]
[1780279475534,37.35,73290.34,0.0,-0.98781,2e-05,1.35611]
[1780279477340,37.35,73290.34,0.0,-0.98781,2e-05,1.35611]
[1780279477472,37.35,73291.56,0.0,-0.98779,2e-05,1.35819]
[1780279478233,37.35,73291.56,0.0,-0.98779,2e-05,1.35819]
[1780279478334,37.36,73290.49,0.0,-0.9878,2e-05,1.35679]
[1780279478469,37.36,73290.49,0.0,-0.9878,2e-05,1.35679]
[1780279478555,37.36,73285.9,0.0,-0.98789,2e-05,1.34797]
[1780279483590,37.35,73284.09,0.0,-0.98793,2e-05,1.34443]
[1780279488625,37.37,73285.77,0.0,-0.98787,2e-05,1.34999]
[1780279491118,37.37,73287.63,0.0,-0.98784,2e-05,1.35331]
[1780279491220,37.37,73287.63,0.0,-0.98784,2e-05,1.35331]
[1780279491234,37.37,73287.63,0.0,-0.98784,2e-05,1.35331]
[1780279491321,37.36,73287.54,0.0,-0.98785,2e-05,1.3526]
[1780279491472,37.36,73287.54,0.0,-0.98785,2e-05,1.3526]
[1780279491646,37.36,73284.45,0.0,-0.98791,2e-05,1.34667]
[1780279497939,37.36,73282.69,0.0,-0.98795,2e-05,1.34255]
[1780279497973,37.36,73282.69,0.0,-0.98795,2e-05,1.34255]
[1780279498695,37.36,73269.82,0.0,-0.9882,2e-05,1.31835]
[1780279499702,37.37,73265.65,0.0,-0.98827,2e-05,1.31145]
[1780279501290,37.37,73265.65,0.0,-0.98827,2e-05,1.31145]
[1780279501322,37.36,73270.38,0.0,-0.98818,2e-05,1.31995]
[1780279501470,37.36,73270.38,0.0,-0.98818,2e-05,1.31995]
[1780279501736,37.36,73272.68,0.0,-0.98814,2e-05,1.32429]
[1780279503098,37.36,73272.68,0.0,-0.98814,2e-05,1.32429]
[1780279503220,37.36,73272.68,0.0,-0.98814,2e-05,1.32429]
[1780279503271,37.37,73272.66,0.0,-0.98812,2e-05,1.32621]
[1780279504936,37.37,73273.49,0.0,-0.9881,2e-05,1.32778]
[1780279504972,37.37,73273.49,0.0,-0.9881,2e-05,1.32778]
[1780279505037,37.38,73280.42,0.0,-0.98794,2e-05,1.34291]
[1780279506766,37.39,73282.11,0.0,-0.9879,2e-05,1.34709]
[1780279507773,37.39,73287.71,0.0,-0.98778,2e-05,1.35879]
[1780279508780,37.4,73292.47,0.0,-0.98768,2e-05,1.36894]
[1780279509716,37.4,73292.47,0.0,-0.98768,2e-05,1.36894]
[1780279509969,37.4,73292.47,0.0,-0.98768,2e-05,1.36894]
[1780279509978,37.4,73292.47,0.0,-0.98768,2e-05,1.36894]
[1780279510221,37.4,73292.47,0.0,-0.98768,2e-05,1.36894]
[1780279510254,37.41,73294.3,0.0,-0.98762,2e-05,1.37433]
[1780279511801,37.41,73301.15,0.0,-0.98747,2e-05,1.38861]
[1780279512938,37.41,73301.15,0.0,-0.98747,2e-05,1.38861]
[1780279512973,37.41,73301.15,0.0,-0.98747,2e-05,1.38861]
[1780279515829,37.55,73309.45,0.0,-0.98703,2e-05,1.43159]
[1780279516836,37.6,73316.88,0.0,-0.98678,2e-05,1.45478]
[1780279518850,37.71,73318.72,0.0,-0.98651,2e-05,1.48122]
[1780279519930,37.71,73318.72,0.0,-0.98651,2e-05,1.48122]
[1780279519973,37.71,73318.72,0.0,-0.98651,2e-05,1.48122]
[1780279520360,37.71,73318.72,0.0,-0.98651,2e-05,1.48122]
[1780279520459,37.75,73318.85,0.0,-0.98643,2e-05,1.48865]
[1780279520479,37.75,73318.85,0.0,-0.98643,2e-05,1.48865]
[1780279521871,37.82,73322.91,0.0,-0.98619,2e-05,1.51092]
[1780279525899,37.77,73316.34,0.0,-0.98645,2e-05,1.48655]
[1780279527914,37.76,73317.84,0.0,-0.98642,2e-05,1.48909]
[1780279527972,37.76,73317.84,0.0,-0.98642,2e-05,1.48909]
[1780279528068,37.76,73323.33,0.0,-0.98631,2e-05,1.49985]
[1780279529927,37.77,73324.74,0.0,-0.98627,2e-05,1.50405]
[1780279531401,37.77,73324.74,0.0,-0.98627,2e-05,1.50405]
[1780279531471,37.77,73324.74,0.0,-0.98627,2e-05,1.50405]
[1780279531941,37.84,73325.73,0.0,-0.98612,2e-05,1.51709]
[1780279536013,37.87,73325.97,0.0,-0.98605,2e-05,1.5242]
[1780279536220,37.87,73325.97,0.0,-0.98605,2e-05,1.5242]
[1780279537983,37.87,73329.55,0.0,-0.98598,2e-05,1.53109]
[1780279543017,37.85,73333.31,0.0,-0.98593,2e-05,1.53586]
[1780279544025,37.85,73335.43,0.0,-0.98589,2e-05,1.53968]
[1780279545228,37.85,73335.43,0.0,-0.98589,2e-05,1.53968]
[1780279545469,37.85,73335.43,0.0,-0.98589,2e-05,1.53968]
[1780279545885,37.85,73336.23,0.0,-0.98588,2e-05,1.54073]
[1780279546005,37.85,73336.23,0.0,-0.98588,2e-05,1.54073]
[1780279546039,37.84,73338.25,0.0,-0.98584,2e-05,1.54435]
[1780279550067,37.83,73340.51,0.0,-0.98581,2e-05,1.54654]
[1780279551697,37.83,73339.85,0.0,-0.98584,2e-05,1.54449]
[1780279551720,37.83,73339.85,0.0,-0.98584,2e-05,1.54449]
[1780279554095,37.79,73335.4,0.0,-0.98602,2e-05,1.5275]
[1780279555401,37.79,73335.4,0.0,-0.98602,2e-05,1.5275]
[1780279555470,37.79,73335.4,0.0,-0.98602,2e-05,1.5275]
[1780279555503,37.76,73334.05,0.0,-0.98611,2e-05,1.51864]
[1780279556215,37.76,73334.05,0.0,-0.98611,2e-05,1.51864]
[1780279556471,37.76,73334.05,0.0,-0.98611,2e-05,1.51864]
[1780279556368,37.73,73328.85,0.0,-0.98629,2e-05,1.50197]
[1780279557131,37.72,73326.77,0.0,-0.98634,2e-05,1.49711]
[1780279559145,37.72,73324.47,0.0,-0.9864,2e-05,1.49126]
[1780279560336,37.72,73324.47,0.0,-0.9864,2e-05,1.49126]
[1780279560470,37.72,73324.47,0.0,-0.9864,2e-05,1.49126]
[1780279560438,37.72,73324.86,0.0,-0.98639,2e-05,1.49152]
[1780279561159,37.71,73324.4,0.0,-0.98641,2e-05,1.49003]
[1780279562861,37.71,73325.16,0.0,-0.9864,2e-05,1.49106]
[1780279562971,37.71,73325.16,0.0,-0.9864,2e-05,1.49106]
[1780279566575,37.7,73324.64,0.0,-0.98643,2e-05,1.48782]
[1780279566719,37.7,73324.64,0.0,-0.98643,2e-05,1.48782]
[1780279568208,37.69,73334.28,0.0,-0.98624,2e-05,1.50666]
[1780279568893,37.69,73334.28,0.0,-0.98624,2e-05,1.50666]
[1780279568973,37.69,73334.28,0.0,-0.98624,2e-05,1.50666]
[1780279569215,37.69,73345.03,0.0,-0.986,2e-05,1.52911]
[1780279569714,37.69,73345.03,0.0,-0.986,2e-05,1.52911]
[1780279569720,37.69,73345.03,0.0,-0.986,2e-05,1.52911]
[1780279570222,37.69,73347.31,0.0,-0.98595,2e-05,1.53391]
[1780279572236,37.69,73337.42,0.0,-0.98617,2e-05,1.51319]
[1780279573243,37.69,73336.84,0.0,-0.98618,2e-05,1.51198]
[1780279573712,37.69,73336.84,0.0,-0.98618,2e-05,1.51198]
[1780279573720,37.69,73336.84,0.0,-0.98618,2e-05,1.51198]
[1780279574250,37.69,73336.2,0.0,-0.98619,2e-05,1.51065]
[1780279576264,37.69,73327.06,0.0,-0.98639,2e-05,1.49172]
[1780279577216,37.69,73327.06,0.0,-0.98639,2e-05,1.49172]
[1780279577474,37.69,73327.06,0.0,-0.98639,2e-05,1.49172]
[1780279577317,37.69,73325.69,0.0,-0.98642,2e-05,1.4889]
[1780279578470,37.69,73325.69,0.0,-0.98642,2e-05,1.4889]
[1780279578416,37.69,73326.2,0.0,-0.98641,2e-05,1.48995]
[1780279579285,37.69,73330.61,0.0,-0.98632,2e-05,1.49905]
[1780279580292,37.69,73335.73,0.0,-0.98621,2e-05,1.50967]
[1780279582954,37.69,73336.16,0.0,-0.9862,2e-05,1.51056]
[1780279582976,37.69,73336.16,0.0,-0.9862,2e-05,1.51056]
[1780279583313,37.69,73336.98,0.0,-0.98618,2e-05,1.51227]
[1780279584219,37.69,73336.98,0.0,-0.98618,2e-05,1.51227]
[1780279584471,37.69,73336.98,0.0,-0.98618,2e-05,1.51227]
[1780279587340,37.69,73341.8,0.0,-0.98607,2e-05,1.52234]
[1780279588348,37.69,73348.0,0.0,-0.98594,2e-05,1.53536]
[1780279588626,37.69,73348.0,0.0,-0.98594,2e-05,1.53536]
[1780279588719,37.69,73348.0,0.0,-0.98594,2e-05,1.53536]
[1780279589355,37.69,73342.49,0.0,-0.98606,2e-05,1.52378]
[1780279590362,37.69,73338.93,0.0,-0.98614,2e-05,1.51634]
[1780279591688,37.69,73339.0,0.0,-0.98616,2e-05,1.51399]
[1780279591723,37.69,73339.0,0.0,-0.98616,2e-05,1.51399]
[1780279595397,37.69,73334.65,0.0,-0.98625,2e-05,1.50494]
[1780279596236,37.69,73334.65,0.0,-0.98625,2e-05,1.50494]
[1780279596470,37.69,73334.65,0.0,-0.98625,2e-05,1.50494]
[1780279596552,37.69,73333.42,0.0,-0.98628,2e-05,1.50239]
[1780279597411,37.69,73337.04,0.0,-0.9862,2e-05,1.50991]
[1780279598418,37.69,73342.03,0.0,-0.98609,2e-05,1.52032]
[1780279599424,37.69,73344.06,0.0,-0.98604,2e-05,1.52457]
[1780279600703,37.69,73345.67,0.0,-0.98601,2e-05,1.52795]
[1780279600722,37.69,73345.67,0.0,-0.98601,2e-05,1.52795]
[1780279603453,37.69,73343.93,0.0,-0.98605,2e-05,1.5243]
[1780279605083,37.69,73343.5,0.0,-0.98606,2e-05,1.5234]
[1780279605221,37.69,73343.5,0.0,-0.98606,2e-05,1.5234]
[1780279605467,37.69,73345.24,0.0,-0.98602,2e-05,1.52705]
[1780279606404,37.69,73345.24,0.0,-0.98602,2e-05,1.52705]
[1780279606469,37.69,73345.24,0.0,-0.98602,2e-05,1.52705]
[1780279606474,37.69,73345.16,0.0,-0.98602,2e-05,1.52688]
[1780279611509,37.69,73344.65,0.0,-0.98603,2e-05,1.52581]
[1780279613523,37.69,73341.95,0.0,-0.98609,2e-05,1.52015]
[1780279615410,37.69,73340.92,0.0,-0.98611,2e-05,1.518]
[1780279615481,37.69,73340.92,0.0,-0.98611,2e-05,1.518]
[1780279616544,37.69,73338.79,0.0,-0.98616,2e-05,1.51356]
[1780279617966,37.69,73337.5,0.0,-0.98619,2e-05,1.51087]
[1780279618221,37.69,73337.5,0.0,-0.98619,2e-05,1.51087]
[1780279622334,37.69,73338.77,0.0,-0.98616,2e-05,1.51351]
[1780279622472,37.69,73338.77,0.0,-0.98616,2e-05,1.51351]
[1780279622586,37.69,73343.52,0.0,-0.98606,2e-05,1.52344]
[1780279624675,37.69,73344.64,0.0,-0.98603,2e-05,1.52579]
[1780279624727,37.69,73344.64,0.0,-0.98603,2e-05,1.52579]
[1780279630642,37.69,73344.39,0.0,-0.98604,2e-05,1.52526]
[1780279631649,37.69,73346.31,0.0,-0.98599,2e-05,1.5293]
[1780279632628,37.69,73346.31,0.0,-0.98599,2e-05,1.5293]
[1780279632719,37.69,73346.31,0.0,-0.98599,2e-05,1.5293]
[1780279632779,37.69,73348.42,0.0,-0.98595,2e-05,1.53374]
[1780279634948,37.69,73348.73,0.0,-0.98594,2e-05,1.53439]
[1780279634972,37.69,73348.73,0.0,-0.98594,2e-05,1.53439]
[1780279640712,37.69,73351.97,0.0,-0.98587,2e-05,1.54123]
[1780279642001,37.69,73351.97,0.0,-0.98587,2e-05,1.54123]
[1780279642218,37.69,73351.97,0.0,-0.98587,2e-05,1.54123]
[1780279642229,37.69,73358.9,0.0,-0.98571,2e-05,1.55594]
[1780279642793,37.69,73363.99,0.0,-0.9856,2e-05,1.56681]
[1780279644740,37.69,73372.88,0.0,-0.9854,2e-05,1.58595]
[1780279645747,37.69,73381.93,0.0,-0.98519,2e-05,1.60561]
[1780279646754,37.69,73384.82,0.0,-0.98512,2e-05,1.61193]
[1780279647761,37.69,73386.32,0.0,-0.98509,2e-05,1.61522]
[1780279648768,37.69,73392.7,0.0,-0.98494,2e-05,1.62926]
[1780279649775,37.69,73398.06,0.0,-0.98481,2e-05,1.64114]
[1780279650782,37.69,73400.52,0.0,-0.98475,2e-05,1.64661]
[1780279652795,37.69,73398.3,0.0,-0.98483,2e-05,1.63905]
[1780279654810,37.69,73400.73,0.0,-0.98477,2e-05,1.64445]
[1780279655817,37.69,73405.15,0.0,-0.98466,2e-05,1.6543]
[1780279656824,37.69,73407.39,0.0,-0.98461,2e-05,1.65932]
[1780279658213,37.69,73407.39,0.0,-0.98461,2e-05,1.65932]
[1780279658220,37.69,73407.39,0.0,-0.98461,2e-05,1.65932]
[1780279658507,37.69,73407.27,0.0,-0.98461,2e-05,1.65905]
[1780279660852,37.69,73409.23,0.0,-0.98457,2e-05,1.66345]
[1780279662449,37.69,73409.23,0.0,-0.98457,2e-05,1.66345]
[1780279662468,37.69,73409.23,0.0,-0.98457,2e-05,1.66345]
[1780279662550,37.69,73407.61,0.0,-0.98461,2e-05,1.65981]
[1780279664652,37.69,73408.5,0.0,-0.98458,2e-05,1.66181]
[1780279664721,37.69,73408.5,0.0,-0.98458,2e-05,1.66181]
[1780279667901,37.69,73399.55,0.0,-0.9848,2e-05,1.64182]
[1780279668908,37.69,73396.29,0.0,-0.98488,2e-05,1.63459]
[1780279670524,37.69,73398.34,0.0,-0.98483,2e-05,1.63913]
[1780279672660,37.69,73399.1,0.0,-0.98481,2e-05,1.64082]
[1780279672723,37.69,73399.1,0.0,-0.98481,2e-05,1.64082]
[1780279673320,37.69,73399.1,0.0,-0.98481,2e-05,1.64082]
[1780279673382,37.69,73399.67,0.0,-0.9848,2e-05,1.64209]
[1780279673943,37.69,73404.09,0.0,-0.98469,2e-05,1.65194]
[1780279675957,37.69,73410.22,0.0,-0.98454,2e-05,1.66567]
[1780279678692,37.69,73411.69,0.0,-0.98451,2e-05,1.66898]
[1780279678722,37.69,73411.69,0.0,-0.98451,2e-05,1.66898]
[1780279680475,37.69,73411.07,0.0,-0.98452,2e-05,1.66758]
[1780279680518,37.69,73410.61,0.0,-0.98453,2e-05,1.66655]
[1780279685358,37.69,73410.72,0.0,-0.98453,2e-05,1.66679]
[1780279685471,37.69,73410.72,0.0,-0.98453,2e-05,1.66679]
[1780279691063,37.69,73409.05,0.0,-0.98457,2e-05,1.66304]
[1780279691708,37.69,73409.05,0.0,-0.98457,2e-05,1.66304]
[1780279691723,37.69,73409.05,0.0,-0.98457,2e-05,1.66304]
[1780279692470,37.69,73409.05,0.0,-0.98457,2e-05,1.66304]
[1780279692567,37.69,73406.81,0.0,-0.98463,2e-05,1.65802]
[1780279693441,37.69,73406.81,0.0,-0.98463,2e-05,1.65802]
[1780279693469,37.69,73406.81,0.0,-0.98463,2e-05,1.65802]
[1780279693539,37.69,73406.25,0.0,-0.98464,2e-05,1.65677]
[1780279698113,37.69,73416.84,0.0,-0.98438,2e-05,1.6806]
[1780279699120,37.69,73426.73,0.0,-0.98414,2e-05,1.7031]
[1780279700127,37.69,73430.38,0.0,-0.98405,2e-05,1.71146]
[1780279701134,37.69,73436.22,0.0,-0.98391,2e-05,1.72491]
[1780279702141,37.69,73439.59,0.0,-0.98382,2e-05,1.73271]
[1780279705165,37.69,73442.03,0.0,-0.98376,3e-05,1.73837]
[1780279709192,37.69,73444.94,0.0,-0.98369,3e-05,1.74514]
[1780279711206,37.69,73446.6,0.0,-0.98367,3e-05,1.74628]
[1780279714227,37.69,73444.04,0.0,-0.98374,3e-05,1.74031]
[1780279715568,37.69,73444.04,0.0,-0.98374,3e-05,1.74031]
[1780279715721,37.69,73443.14,0.0,-0.98376,3e-05,1.73822]
[1780279721277,37.69,73443.61,0.0,-0.98375,3e-05,1.73931]
[1780279726312,37.69,73441.87,0.0,-0.98379,3e-05,1.73527]
[1780279726833,37.69,73441.87,0.0,-0.98379,3e-05,1.73527]
[1780279726976,37.69,73441.87,0.0,-0.98379,3e-05,1.73527]
[1780279728326,37.69,73427.34,0.0,-0.98415,2e-05,1.70181]
[1780279729333,37.69,73417.06,0.0,-0.9844,2e-05,1.67843]
[1780279730687,37.69,73411.67,0.0,-0.98453,2e-05,1.66628]
[1780279731348,37.69,73401.88,0.0,-0.98477,2e-05,1.64438]
[1780279732355,37.69,73399.93,0.0,-0.98481,2e-05,1.64004]
[1780279735894,37.69,73398.14,0.0,-0.98485,2e-05,1.63607]
[1780279735973,37.69,73398.14,0.0,-0.98485,2e-05,1.63607]
[1780279741418,37.69,73388.87,0.0,-0.98507,2e-05,1.61562]
[1780279742425,37.69,73388.07,0.0,-0.98509,2e-05,1.61386]
[1780279745446,37.69,73385.61,0.0,-0.98515,2e-05,1.60847]
[1780279745730,37.69,73385.61,0.0,-0.98515,2e-05,1.60847]
[1780279745971,37.69,73385.61,0.0,-0.98515,2e-05,1.60847]
[1780279747544,37.69,73385.55,0.0,-0.98515,2e-05,1.60834]
[1780279747720,37.69,73385.55,0.0,-0.98515,2e-05,1.60834]
[1780279747645,37.69,73385.53,0.0,-0.98515,2e-05,1.6083]
[1780279753505,37.69,73385.19,0.0,-0.98516,2e-05,1.60756]
[1780279754981,37.69,73385.16,0.0,-0.98516,2e-05,1.60749]
[1780279755222,37.69,73385.16,0.0,-0.98516,2e-05,1.60749]
[1780279757554,37.69,73385.9,0.0,-0.98514,2e-05,1.60911]
[1780279757719,37.69,73385.9,0.0,-0.98514,2e-05,1.60911]
[1780279757655,37.69,73389.65,0.0,-0.98505,2e-05,1.61733]
[1780279763574,37.69,73389.67,0.0,-0.98505,2e-05,1.61738]
[1780279764807,37.69,73389.56,0.0,-0.98506,2e-05,1.61713]
[1780279764972,37.69,73389.56,0.0,-0.98506,2e-05,1.61713]
[1780279768608,37.69,73386.48,0.0,-0.98513,2e-05,1.61038]
[1780279770173,37.69,73386.48,0.0,-0.98513,2e-05,1.61038]
[1780279770223,37.69,73386.48,0.0,-0.98513,2e-05,1.61038]
[1780279770662,37.69,73386.48,0.0,-0.98513,2e-05,1.61038]
[1780279770727,37.69,73386.48,0.0,-0.98513,2e-05,1.61038]
[1780279770692,37.69,73386.74,0.0,-0.98512,2e-05,1.61095]
[1780279775740,37.69,73384.18,0.0,-0.9852,2e-05,1.60276]
[1780279775971,37.69,73384.24,0.0,-0.9852,2e-05,1.60289]
[1780279776665,37.69,73394.6,0.0,-0.98496,2e-05,1.62562]
[1780279777672,37.69,73396.94,0.0,-0.98491,2e-05,1.63079]
[1780279778107,37.69,73396.94,0.0,-0.98491,2e-05,1.63079]
[1780279778220,37.69,73396.94,0.0,-0.98491,2e-05,1.63079]
[1780279780795,37.69,73397.34,0.0,-0.9849,2e-05,1.63168]
[1780279780971,37.69,73397.34,0.0,-0.9849,2e-05,1.63168]
[1780279781699,37.69,73397.74,0.0,-0.98489,2e-05,1.63256]
[1780279784090,37.69,73398.87,0.0,-0.98486,2e-05,1.63506]
[1780279784222,37.69,73398.87,0.0,-0.98486,2e-05,1.63506]
[1780279786735,37.69,73404.8,0.0,-0.98472,2e-05,1.64825]
[1780279788749,37.69,73407.1,0.0,-0.98467,2e-05,1.65338]
[1780279789159,37.69,73407.1,0.0,-0.98467,2e-05,1.65338]
[1780279789221,37.69,73407.1,0.0,-0.98467,2e-05,1.65338]
[1780279790763,37.69,73409.88,0.0,-0.9846,2e-05,1.65961]
[1780279790822,37.69,73409.88,0.0,-0.9846,2e-05,1.65961]
[1780279790973,37.69,73409.88,0.0,-0.9846,2e-05,1.65961]
[1780279791770,37.69,73409.72,0.0,-0.9846,2e-05,1.65925]
[1780279794791,37.69,73413.64,0.0,-0.98451,2e-05,1.66805]
[1780279795798,37.69,73416.34,0.0,-0.98444,2e-05,1.67414]
[1780279796805,37.69,73419.22,0.0,-0.98437,2e-05,1.68065]
[1780279799625,37.69,73422.05,0.0,-0.9843,2e-05,1.68707]
[1780279799827,37.69,73425.69,0.0,-0.98422,2e-05,1.69535]
[1780279801457,37.69,73425.69,0.0,-0.98422,2e-05,1.69535]
[1780279801473,37.69,73425.69,0.0,-0.98422,2e-05,1.69535]
[1780279806876,37.69,73428.15,0.0,-0.98416,2e-05,1.70097]
[1780279808890,37.69,73424.4,0.0,-0.98425,2e-05,1.69241]
[1780279811911,37.69,73427.18,0.0,-0.98418,2e-05,1.69875]
[1780279813039,37.69,73427.18,0.0,-0.98418,2e-05,1.69875]
[1780279813222,37.69,73427.18,0.0,-0.98418,2e-05,1.69875]
[1780279815067,37.69,73426.86,0.0,-0.98419,2e-05,1.69802]
[1780279815221,37.69,73426.86,0.0,-0.98419,2e-05,1.69802]
[1780279815322,37.69,73427.17,0.0,-0.98418,2e-05,1.69873]
[1780279820682,37.69,73428.36,0.0,-0.98415,2e-05,1.70145]
[1780279820722,37.69,73428.36,0.0,-0.98415,2e-05,1.70145]
[1780279826009,37.69,73428.13,0.0,-0.98416,2e-05,1.70092]
[1780279832051,37.69,73428.38,0.0,-0.98417,2e-05,1.6988]
[1780279835411,37.69,73427.5,0.0,-0.9842,2e-05,1.69679]
[1780279835471,37.69,73427.5,0.0,-0.9842,2e-05,1.69679]
[1780279837388,37.69,73425.2,0.0,-0.98425,2e-05,1.69155]
[1780279837473,37.69,73425.2,0.0,-0.98425,2e-05,1.69155]
[1780279837536,37.69,73425.13,0.0,-0.98425,2e-05,1.69139]
[1780279841965,37.69,73426.4,0.0,-0.98422,2e-05,1.69429]
[1780279842221,37.69,73426.4,0.0,-0.98422,2e-05,1.69429]
[1780279848163,37.69,73426.65,0.0,-0.98422,2e-05,1.69486]
[1780279850174,37.69,73427.29,0.0,-0.9842,2e-05,1.69631]
[1780279850223,37.69,73427.29,0.0,-0.9842,2e-05,1.69631]
[1780279851765,37.69,73427.99,0.0,-0.98418,2e-05,1.69791]
[1780279851821,37.69,73428.39,0.0,-0.98417,2e-05,1.69883]
[1780279851973,37.69,73428.39,0.0,-0.98417,2e-05,1.69883]
[1780279857226,37.69,73427.77,0.0,-0.98419,2e-05,1.69741]
[1780279860340,37.69,73428.07,0.0,-0.98418,2e-05,1.69809]
[1780279860473,37.69,73428.07,0.0,-0.98418,2e-05,1.69809]
[1780279865379,37.69,73425.93,0.0,-0.98423,2e-05,1.69321]
[1780279865470,37.69,73425.93,0.0,-0.98423,2e-05,1.69321]
[1780279866595,37.69,73425.62,0.0,-0.98424,2e-05,1.69251]
[1780279866723,37.69,73425.62,0.0,-0.98424,2e-05,1.69251]
[1780279866821,37.69,73424.85,0.0,-0.98426,2e-05,1.69076]
[1780279869310,37.69,73420.07,0.0,-0.98438,2e-05,1.67991]
[1780279870176,37.69,73420.07,0.0,-0.98438,2e-05,1.67991]
[1780279870223,37.69,73420.07,0.0,-0.98438,2e-05,1.67991]
[1780279870317,37.69,73415.7,0.0,-0.98448,2e-05,1.67004]
[1780279871324,37.69,73420.48,0.0,-0.98437,2e-05,1.68084]
[1780279872435,37.69,73420.48,0.0,-0.98437,2e-05,1.68084]
[1780279872470,37.69,73420.48,0.0,-0.98437,2e-05,1.68084]
[1780279874383,37.69,73419.63,0.0,-0.98439,2e-05,1.67891]
[1780279874472,37.69,73419.63,0.0,-0.98439,2e-05,1.67891]
[1780279874551,37.69,73419.32,0.0,-0.98439,2e-05,1.67821]
[1780279877747,37.69,73419.06,0.0,-0.9844,2e-05,1.67762]
[1780279877824,37.69,73416.04,0.0,-0.98447,2e-05,1.6708]
[1780279877969,37.69,73416.04,0.0,-0.98447,2e-05,1.6708]
[1780279878373,37.69,73413.44,0.0,-0.98454,2e-05,1.66495]
[1780279882883,37.69,73412.4,0.0,-0.98456,2e-05,1.66261]
[1780279882970,37.69,73412.4,0.0,-0.98456,2e-05,1.66261]
[1780279883819,37.69,73412.4,0.0,-0.98456,2e-05,1.66261]
[1780279883408,37.69,73412.39,0.0,-0.98456,2e-05,1.66259]
[1780279883971,37.69,73412.39,0.0,-0.98456,2e-05,1.66259]
[1780279886429,37.69,73416.73,0.0,-0.98446,2e-05,1.67236]
[1780279888216,37.69,73416.47,0.0,-0.98446,2e-05,1.67177]
[1780279888472,37.69,73416.47,0.0,-0.98446,2e-05,1.67177]
[1780279888834,37.69,73416.47,0.0,-0.98446,2e-05,1.67177]
[1780279888971,37.69,73418.12,0.0,-0.98442,2e-05,1.6755]
[1780279889450,37.69,73417.68,0.0,-0.98443,2e-05,1.6745]
[1780279892471,37.69,73413.63,0.0,-0.98456,2e-05,1.66272]
[1780279894900,37.69,73412.76,0.0,-0.98458,2e-05,1.66077]
[1780279894972,37.69,73412.76,0.0,-0.98458,2e-05,1.66077]
[1780279899846,37.69,73412.5,0.0,-0.98458,2e-05,1.66019]
[1780279899970,37.69,73412.27,0.0,-0.98459,2e-05,1.65967]
[1780279900527,37.69,73412.18,0.0,-0.98459,2e-05,1.65947]
[1780279902044,37.69,73411.86,0.0,-0.9846,2e-05,1.65875]
[1780279902222,37.69,73411.86,0.0,-0.9846,2e-05,1.65875]
[1780279907577,37.69,73408.92,0.0,-0.98467,2e-05,1.65217]
[1780279909304,37.69,73410.3,0.0,-0.98464,2e-05,1.65525]
[1780279909471,37.69,73410.3,0.0,-0.98464,2e-05,1.65525]
[1780279911604,37.69,73415.04,0.0,-0.98452,2e-05,1.66589]
[1780279912566,37.69,73415.04,0.0,-0.98452,2e-05,1.66589]
[1780279912723,37.69,73415.04,0.0,-0.98452,2e-05,1.66589]
[1780279912823,37.69,73415.42,0.0,-0.98451,2e-05,1.66675]
[1780279916831,37.69,73415.21,0.0,-0.98452,2e-05,1.66627]
[1780279916970,37.69,73415.28,0.0,-0.98452,2e-05,1.66643]
[1780279921085,37.69,73413.38,0.0,-0.98456,2e-05,1.66216]
[1780279921219,37.69,73413.38,0.0,-0.98456,2e-05,1.66216]
[1780279921675,37.69,73416.93,0.0,-0.98448,2e-05,1.67015]
[1780279922682,37.69,73426.95,0.0,-0.98423,2e-05,1.69285]
[1780279923689,37.69,73429.84,0.0,-0.98416,2e-05,1.69945]
[1780279926453,37.69,73429.47,0.0,-0.98417,2e-05,1.6986]
[1780279926476,37.69,73429.47,0.0,-0.98417,2e-05,1.6986]
[1780279926710,37.69,73431.9,0.0,-0.98411,2e-05,1.70416]
[1780279927717,37.69,73435.06,0.0,-0.98403,2e-05,1.71141]
[1780279932848,37.69,73436.56,0.0,-0.984,2e-05,1.71486]
[1780279936470,37.69,73436.56,0.0,-0.984,2e-05,1.71486]
[1780279939483,37.69,73434.95,0.0,-0.98404,2e-05,1.71115]
[1780279939721,37.69,73434.95,0.0,-0.98404,2e-05,1.71115]
[1780279939789,37.69,73434.95,0.0,-0.98404,2e-05,1.71115]
[1780279945843,37.69,73436.32,0.0,-0.984,2e-05,1.7143]
[1780279947858,37.69,73438.64,0.0,-0.98394,2e-05,1.71965]
[1780279949798,37.69,73438.74,0.0,-0.98394,2e-05,1.71988]
[1780279949973,37.69,73438.77,0.0,-0.98394,2e-05,1.71995]
[1780279952892,37.69,73432.8,0.0,-0.98411,2e-05,1.70352]
[1780279953721,37.69,73432.8,0.0,-0.98411,2e-05,1.70352]
[1780279953899,37.69,73427.66,0.0,-0.98424,2e-05,1.69179]
[1780279953947,37.69,73427.66,0.0,-0.98424,2e-05,1.69179]
[1780279953975,37.69,73427.66,0.0,-0.98424,2e-05,1.69179]
[1780279954907,37.69,73424.84,0.0,-0.98431,2e-05,1.68537]
[1780279955914,37.69,73422.21,0.0,-0.98437,2e-05,1.67941]
[1780279957306,37.69,73420.28,0.0,-0.98442,2e-05,1.67504]
[1780279957490,37.69,73420.28,0.0,-0.98442,2e-05,1.67504]
[1780279957575,37.69,73420.28,0.0,-0.98442,2e-05,1.67504]
[1780279957726,37.69,73420.28,0.0,-0.98442,2e-05,1.67504]
[1780279957928,37.69,73420.79,0.0,-0.98441,2e-05,1.6762]
[1780279963969,37.69,73419.43,0.0,-0.98444,2e-05,1.67312]
[1780279969206,37.69,73419.09,0.0,-0.98445,2e-05,1.67236]
[1780279969222,37.69,73419.09,0.0,-0.98445,2e-05,1.67236]
[1780279969238,37.69,73419.03,0.0,-0.98445,2e-05,1.67222]
[1780279970750,37.69,73419.03,0.0,-0.98445,2e-05,1.67222]
[1780279970972,37.69,73419.03,0.0,-0.98445,2e-05,1.67222]
[1780279976054,37.69,73418.81,0.0,-0.98445,2e-05,1.67173]
[1780279981089,37.69,73418.81,0.0,-0.98445,2e-05,1.67173]
[1780279982096,37.69,73422.61,0.0,-0.98436,2e-05,1.68032]
[1780279984728,37.69,73424.54,0.0,-0.98432,2e-05,1.68469]
[1780279984784,37.69,73424.49,0.0,-0.98432,2e-05,1.68458]
[1780279985111,37.69,73424.49,0.0,-0.98432,2e-05,1.68458]
[1780279985222,37.69,73424.49,0.0,-0.98432,2e-05,1.68458]
[1780279988138,37.69,73429.49,0.0,-0.98419,2e-05,1.69596]
[1780279989145,37.69,73432.06,0.0,-0.98413,2e-05,1.70183]
[1780279989988,37.69,73432.06,0.0,-0.98413,2e-05,1.70183]
[1780279990204,37.69,73432.06,0.0,-0.98413,2e-05,1.70183]
[1780279990223,37.69,73432.06,0.0,-0.98413,2e-05,1.70183]
[1780279990311,37.69,73432.13,0.0,-0.98413,2e-05,1.70199]
[1780279994180,37.69,73436.17,0.0,-0.98403,2e-05,1.71125]
[1780279997201,37.69,73441.14,0.0,-0.98391,2e-05,1.7227]
[1780279999215,37.69,73442.53,0.0,-0.98387,2e-05,1.72591]
[1780280000127,37.69,73442.53,0.0,-0.98387,2e-05,1.72591]
[1780280000226,37.69,73442.53,0.0,-0.98387,2e-05,1.72591]
[1780280000431,37.69,73442.53,0.0,-0.98387,2e-05,1.72591]
[1780280000472,37.69,73442.53,0.0,-0.98387,2e-05,1.72591]
[1780280000533,37.69,73439.39,0.0,-0.98395,2e-05,1.71866]
[1780280002236,37.69,73434.7,0.0,-0.98407,2e-05,1.70788]
[1780280003244,37.69,73431.07,0.0,-0.98416,2e-05,1.69957]
[1780280004723,37.69,73431.07,0.0,-0.98416,2e-05,1.69957]
[1780280004976,37.69,73431.07,0.0,-0.98416,2e-05,1.69957]
[1780280004821,37.69,73430.21,0.0,-0.98418,2e-05,1.6976]
[1780280005056,37.69,73430.21,0.0,-0.98418,2e-05,1.6976]
[1780280005221,37.69,73430.21,0.0,-0.98418,2e-05,1.6976]
[1780280008279,37.69,73426.18,0.0,-0.98428,2e-05,1.68842]
[1780280011611,37.69,73424.22,0.0,-0.98432,2e-05,1.68397]
[1780280011725,37.69,73424.22,0.0,-0.98432,2e-05,1.68397]
[1780280011843,37.69,73424.22,0.0,-0.98432,2e-05,1.68397]
[1780280011974,37.69,73424.22,0.0,-0.98432,2e-05,1.68397]
[1780280011932,37.69,73423.2,0.0,-0.98437,2e-05,1.67898]
[1780280016335,37.69,73419.94,0.0,-0.98445,2e-05,1.67161]
[1780280017341,37.69,73417.15,0.0,-0.98452,2e-05,1.66532]
[1780280018961,37.69,73417.15,0.0,-0.98452,2e-05,1.66532]
[1780280018977,37.69,73417.15,0.0,-0.98452,2e-05,1.66532]
[1780280018972,37.69,73416.6,0.0,-0.98453,2e-05,1.66409]
[1780280019248,37.69,73416.6,0.0,-0.98453,2e-05,1.66409]
[1780280019473,37.69,73416.6,0.0,-0.98453,2e-05,1.66409]
[1780280025398,37.69,73418.1,0.0,-0.9845,2e-05,1.66746]
[1780280029098,37.69,73418.7,0.0,-0.98448,2e-05,1.66881]
[1780280029223,37.69,73418.7,0.0,-0.98448,2e-05,1.66881]
[1780280029424,37.69,73418.7,0.0,-0.98448,2e-05,1.66881]
[1780280029473,37.69,73418.7,0.0,-0.98448,2e-05,1.66881]
[1780280029573,37.69,73418.64,0.0,-0.98448,2e-05,1.66868]
[1780280034912,37.69,73418.83,0.0,-0.98448,2e-05,1.66911]
[1780280034977,37.69,73418.83,0.0,-0.98448,2e-05,1.66911]
[1780280034956,37.69,73419.03,0.0,-0.98447,2e-05,1.66956]
[1780280035150,37.69,73419.03,0.0,-0.98447,2e-05,1.66956]
[1780280035224,37.69,73419.03,0.0,-0.98447,2e-05,1.66956]
[1780280040503,37.69,73417.37,0.0,-0.98451,2e-05,1.66582]
[1780280042705,37.69,73417.19,0.0,-0.98452,2e-05,1.66541]
[1780280042726,37.69,73417.19,0.0,-0.98452,2e-05,1.66541]
[1780280042987,37.69,73417.19,0.0,-0.98452,2e-05,1.66541]
[1780280042806,37.69,73417.13,0.0,-0.98452,2e-05,1.66528]
[1780280043223,37.69,73417.13,0.0,-0.98452,2e-05,1.66528]
[1780280044532,37.69,73421.51,0.0,-0.98441,2e-05,1.67516]
[1780280047553,37.69,73426.11,0.0,-0.9843,2e-05,1.68558]
[1780280048428,37.69,73426.11,0.0,-0.9843,2e-05,1.68558]
[1780280048477,37.69,73426.11,0.0,-0.9843,2e-05,1.68558]
[1780280048613,37.69,73426.11,0.0,-0.9843,2e-05,1.68558]
[1780280048727,37.69,73426.11,0.0,-0.9843,2e-05,1.68558]
[1780280048771,37.69,73426.38,0.0,-0.98429,2e-05,1.68619]
[1780280052598,37.69,73431.37,0.0,-0.98417,2e-05,1.69756]
[1780280053595,37.69,73444.55,0.0,-0.98385,3e-05,1.72787]
[1780280054602,37.69,73445.28,0.0,-0.98383,3e-05,1.72956]
[1780280059763,37.69,73447.07,0.0,-0.98378,3e-05,1.73371]
[1780280059973,37.69,73447.07,0.0,-0.98378,3e-05,1.73371]
[1780280060001,37.69,73450.57,0.0,-0.98369,3e-05,1.74185]
[1780280060187,37.69,73450.57,0.0,-0.98369,3e-05,1.74185]
[1780280060221,37.69,73450.57,0.0,-0.98369,3e-05,1.74185]
[1780280065680,37.69,73450.66,0.0,-0.98369,3e-05,1.74206]
[1780280067694,37.69,73458.24,0.0,-0.9835,3e-05,1.75979]
[1780280069708,37.69,73460.26,0.0,-0.98345,3e-05,1.76454]
[1780280070159,37.69,73460.26,0.0,-0.98345,3e-05,1.76454]
[1780280070226,37.69,73460.26,0.0,-0.98345,3e-05,1.76454]
[1780280070761,37.69,73460.26,0.0,-0.98345,3e-05,1.76454]
[1780280070971,37.69,73460.26,0.0,-0.98345,3e-05,1.76454]
[1780280071063,37.69,73460.26,0.0,-0.98347,3e-05,1.76178]
[1780280074744,37.69,73462.42,0.0,-0.98342,3e-05,1.76687]
[1780280076758,37.69,73459.6,0.0,-0.98349,3e-05,1.76023]
[1780280078111,37.69,73459.46,0.0,-0.98349,3e-05,1.7599]
[1780280078228,37.69,73459.46,0.0,-0.98349,3e-05,1.7599]
[1780280078460,37.69,73459.46,0.0,-0.98349,3e-05,1.7599]
[1780280078473,37.69,73459.46,0.0,-0.98349,3e-05,1.7599]
[1780280078772,37.69,73457.43,0.0,-0.98355,3e-05,1.75514]
[1780280083807,37.69,73455.4,0.0,-0.9836,3e-05,1.75039]
[1780280088843,37.69,73454.32,0.0,-0.98362,3e-05,1.74786]
[1780280091864,37.69,73451.71,0.0,-0.98369,3e-05,1.74177]
[1780280094885,37.69,73449.27,0.0,-0.98375,3e-05,1.73609]
[1780280095552,37.69,73449.27,0.0,-0.98375,3e-05,1.73609]
[1780280095723,37.69,73449.27,0.0,-0.98375,3e-05,1.73609]
[1780280095922,37.69,73449.27,0.0,-0.98375,3e-05,1.73609]
[1780280095976,37.69,73449.27,0.0,-0.98375,3e-05,1.73609]
[1780280096060,37.69,73449.17,0.0,-0.98375,3e-05,1.73586]
[1780280099920,37.69,73446.13,0.0,-0.98383,3e-05,1.7288]
[1780280102003,37.69,73444.95,0.0,-0.98386,2e-05,1.72607]
[1780280102037,37.69,73446.75,0.0,-0.98381,3e-05,1.73024]
[1780280102222,37.69,73446.75,0.0,-0.98381,3e-05,1.73024]
[1780280102943,37.69,73450.8,0.0,-0.98371,3e-05,1.73965]
[1780280103851,37.69,73450.8,0.0,-0.98371,3e-05,1.73965]
[1780280103974,37.69,73450.8,0.0,-0.98371,3e-05,1.73965]
[1780280106971,37.69,73455.23,0.0,-0.9836,3e-05,1.74999]
[1780280108155,37.69,73455.24,0.0,-0.9836,3e-05,1.75001]
[1780280108223,37.69,73455.24,0.0,-0.9836,3e-05,1.75001]
[1780280108584,37.69,73455.24,0.0,-0.9836,3e-05,1.75001]
[1780280108726,37.69,73455.24,0.0,-0.9836,3e-05,1.75001]
[1780280108985,37.69,73455.12,0.0,-0.9836,3e-05,1.74973]
[1780280112010,37.69,73452.04,0.0,-0.98368,3e-05,1.74254]
[1780280114332,37.69,73450.86,0.0,-0.98371,3e-05,1.73979]
[1780280114474,37.69,73450.86,0.0,-0.98371,3e-05,1.73979]
[1780280115029,37.69,73448.79,0.0,-0.98376,3e-05,1.73498]
[1780280115308,37.69,73448.79,0.0,-0.98376,3e-05,1.73498]
[1780280115469,37.69,73448.79,0.0,-0.98376,3e-05,1.73498]
[1780280116036,37.69,73447.35,0.0,-0.9838,3e-05,1.73163]
[1780280120065,37.69,73440.69,0.0,-0.98397,2e-05,1.71624]
[1780280120550,37.69,73440.69,0.0,-0.98397,2e-05,1.71624]
[1780280120725,37.69,73440.69,0.0,-0.98397,2e-05,1.71624]
[1780280121072,37.69,73438.2,0.0,-0.98403,2e-05,1.71051]
[1780280126107,37.69,73436.5,0.0,-0.98407,2e-05,1.7066]
[1780280128121,37.69,73433.52,0.0,-0.98414,2e-05,1.69978]
[1780280128564,37.69,73433.52,0.0,-0.98414,2e-05,1.69978]
[1780280128729,37.69,73433.52,0.0,-0.98414,2e-05,1.69978]
[1780280128769,37.69,73433.52,0.0,-0.98414,2e-05,1.69978]
[1780280130135,37.69,73428.49,0.0,-0.98427,2e-05,1.68831]
[1780280131142,37.69,73423.96,0.0,-0.9844,2e-05,1.67536]
[1780280133045,37.69,73423.96,0.0,-0.9844,2e-05,1.67536]
[1780280133223,37.69,73423.73,0.0,-0.98441,2e-05,1.67484]
[1780280138830,37.69,73425.38,0.0,-0.98437,2e-05,1.67857]
[1780280138972,37.69,73425.38,0.0,-0.98437,2e-05,1.67857]
[1780280139036,37.69,73425.46,0.0,-0.98436,2e-05,1.67875]
[1780280139152,37.69,73425.46,0.0,-0.98436,2e-05,1.67875]
[1780280139223,37.69,73425.46,0.0,-0.98436,2e-05,1.67875]
[1780280145380,37.69,73427.26,0.0,-0.98432,2e-05,1.68283]
[1780280145471,37.69,73427.26,0.0,-0.98432,2e-05,1.68283]
[1780280145840,37.69,73427.26,0.0,-0.98432,2e-05,1.68283]
[1780280145974,37.69,73427.26,0.0,-0.98432,2e-05,1.68283]
[1780280146039,37.69,73427.53,0.0,-0.98431,2e-05,1.68344]
[1780280151651,37.69,73428.06,0.0,-0.9843,2e-05,1.68465]
[1780280151722,37.69,73428.06,0.0,-0.9843,2e-05,1.68465]
[1780280151820,37.69,73426.84,0.0,-0.98433,2e-05,1.68188]
[1780280152461,37.69,73426.84,0.0,-0.98433,2e-05,1.68188]
[1780280152477,37.69,73426.84,0.0,-0.98433,2e-05,1.68188]
[1780280156619,37.69,73425.04,0.0,-0.98437,2e-05,1.6778]
[1780280158331,37.69,73423.05,0.0,-0.98442,2e-05,1.6733]
[1780280159530,37.69,73423.05,0.0,-0.98442,2e-05,1.6733]
[1780280159720,37.69,73423.05,0.0,-0.98442,2e-05,1.6733]
[1780280160136,37.69,73423.05,0.0,-0.98442,2e-05,1.6733]
[1780280159783,37.69,73422.25,0.0,-0.98444,2e-05,1.67149]
[1780280160227,37.69,73422.25,0.0,-0.98444,2e-05,1.67149]
[1780280162359,37.69,73417.46,0.0,-0.98456,2e-05,1.66071]
[1780280163366,37.69,73413.03,0.0,-0.98466,2e-05,1.65078]
[1780280164868,37.69,73413.03,0.0,-0.98466,2e-05,1.65078]
[1780280164970,37.69,73413.03,0.0,-0.98466,2e-05,1.65078]
[1780280165061,37.69,73409.25,0.0,-0.98476,2e-05,1.64235]
[1780280165294,37.69,73409.25,0.0,-0.98476,2e-05,1.64235]
[1780280165473,37.69,73409.25,0.0,-0.98476,2e-05,1.64235]
[1780280167057,37.69,73406.04,0.0,-0.98483,2e-05,1.63521]
[1780280167394,37.69,73403.16,0.0,-0.9849,2e-05,1.62883]
[1780280168858,37.69,73403.16,0.0,-0.9849,2e-05,1.62883]
[1780280168973,37.69,73403.16,0.0,-0.9849,2e-05,1.62883]
[1780280174443,37.69,73403.04,0.0,-0.9849,2e-05,1.62856]
[1780280178715,37.69,73402.3,0.0,-0.98492,2e-05,1.62693]
[1780280178971,37.69,73402.3,0.0,-0.98492,2e-05,1.62693]
[1780280179024,37.69,73402.29,0.0,-0.98492,2e-05,1.6269]
[1780280179617,37.69,73402.29,0.0,-0.98492,2e-05,1.6269]
[1780280179721,37.69,73402.29,0.0,-0.98492,2e-05,1.6269]
[1780280183730,37.69,73402.26,0.0,-0.98492,2e-05,1.62684]
[1780280183971,37.69,73402.26,0.0,-0.98492,2e-05,1.62684]
[1780280184072,37.69,73398.73,0.0,-0.985,2e-05,1.61905]
[1780280184936,37.69,73398.73,0.0,-0.985,2e-05,1.61905]
[1780280184971,37.69,73398.73,0.0,-0.985,2e-05,1.61905]
[1780280186528,37.69,73400.97,0.0,-0.98495,2e-05,1.62399]
[1780280187995,37.69,73400.97,0.0,-0.98495,2e-05,1.62399]
[1780280188081,37.69,73394.24,0.0,-0.98511,2e-05,1.60919]
[1780280188220,37.69,73394.24,0.0,-0.98511,2e-05,1.60919]
[1780280188543,37.69,73393.5,0.0,-0.98513,2e-05,1.60757]
[1780280189630,37.69,73393.5,0.0,-0.98513,2e-05,1.60757]
[1780280189722,37.69,73393.5,0.0,-0.98513,2e-05,1.60757]
[1780280189823,37.69,73393.49,0.0,-0.98513,2e-05,1.60754]
[1780280192571,37.69,73396.19,0.0,-0.98509,2e-05,1.61086]
[1780280193458,37.69,73396.19,0.0,-0.98509,2e-05,1.61086]
[1780280193469,37.69,73396.19,0.0,-0.98509,2e-05,1.61086]
[1780280193697,37.69,73396.5,0.0,-0.98508,2e-05,1.61154]
[1780280194915,37.69,73396.5,0.0,-0.98508,2e-05,1.61154]
[1780280194973,37.69,73396.5,0.0,-0.98508,2e-05,1.61154]
[1780280198613,37.69,73398.87,0.0,-0.98502,2e-05,1.61675]
[1780280200084,37.69,73398.87,0.0,-0.98502,2e-05,1.61675]
[1780280200149,37.69,73397.85,0.0,-0.98505,2e-05,1.6145]
[1780280200222,37.69,73397.85,0.0,-0.98505,2e-05,1.6145]
[1780280201050,37.69,73397.85,0.0,-0.98505,2e-05,1.6145]
[1780280201106,37.69,73397.39,0.0,-0.98506,2e-05,1.61349]
[1780280201221,37.69,73397.39,0.0,-0.98506,2e-05,1.61349]
[1780280207676,37.69,73397.4,0.0,-0.98506,2e-05,1.61352]
[1780280208960,37.69,73397.4,0.0,-0.98506,2e-05,1.61352]
[1780280208971,37.69,73397.4,0.0,-0.98506,2e-05,1.61352]
[1780280210697,37.69,73403.7,0.0,-0.98491,2e-05,1.6274]
[1780280211843,37.69,73403.7,0.0,-0.98491,2e-05,1.6274]
[1780280211973,37.69,73403.7,0.0,-0.98491,2e-05,1.6274]
[1780280212074,37.69,73396.66,0.0,-0.98508,2e-05,1.61189]
[1780280212725,37.69,73396.66,0.0,-0.98508,2e-05,1.61189]
[1780280212801,37.69,73394.55,0.0,-0.98513,2e-05,1.60726]
[1780280217090,37.69,73393.65,0.0,-0.98515,2e-05,1.60529]
[1780280217222,37.69,73392.18,0.0,-0.98518,2e-05,1.60208]
[1780280218753,37.69,73401.9,0.0,-0.98495,2e-05,1.62342]
[1780280220087,37.69,73401.9,0.0,-0.98495,2e-05,1.62342]
[1780280220133,37.69,73406.19,0.0,-0.98485,2e-05,1.63291]
[1780280220225,37.69,73406.19,0.0,-0.98485,2e-05,1.63291]
[1780280221591,37.69,73405.96,0.0,-0.98486,2e-05,1.6324]
[1780280221721,37.69,73405.96,0.0,-0.98486,2e-05,1.6324]
[1780280221778,37.69,73406.48,0.0,-0.98484,2e-05,1.63356]
[1780280226124,37.69,73408.83,0.0,-0.98479,2e-05,1.63877]
[1780280226222,37.69,73408.83,0.0,-0.98479,2e-05,1.63877]
[1780280229833,37.69,73411.78,0.0,-0.98472,2e-05,1.64534]
[1780280232174,37.69,73410.61,0.0,-0.98475,2e-05,1.64274]
[1780280232221,37.69,73410.61,0.0,-0.98475,2e-05,1.64274]
[1780280232853,37.69,73413.73,0.0,-0.98467,2e-05,1.6497]
[1780280233799,37.69,73413.73,0.0,-0.98467,2e-05,1.6497]
[1780280233971,37.69,73413.73,0.0,-0.98467,2e-05,1.6497]
[1780280234072,37.69,73413.04,0.0,-0.98469,2e-05,1.64816]
[1780280238914,37.69,73412.23,0.0,-0.98471,2e-05,1.64635]
[1780280238972,37.69,73412.23,0.0,-0.98471,2e-05,1.64635]
[1780280242162,37.69,73411.86,0.0,-0.98472,2e-05,1.64552]
[1780280242219,37.69,73411.86,0.0,-0.98472,2e-05,1.64552]
[1780280242173,37.69,73418.44,0.0,-0.98456,2e-05,1.66025]
[1780280242574,37.69,73418.44,0.0,-0.98456,2e-05,1.66025]
[1780280242723,37.69,73418.44,0.0,-0.98456,2e-05,1.66025]
[1780280242924,37.69,73419.56,0.0,-0.98453,2e-05,1.66277]
[1780280245945,37.69,73423.25,0.0,-0.98444,2e-05,1.67108]
[1780280246952,37.69,73426.89,0.0,-0.98435,2e-05,1.67931]
[1780280247601,37.69,73426.89,0.0,-0.98435,2e-05,1.67931]
[1780280247721,37.69,73426.89,0.0,-0.98435,2e-05,1.67931]
[1780280252014,37.69,73428.8,0.0,-0.98433,2e-05,1.68097]
[1780280254022,37.69,73432.72,0.0,-0.98424,2e-05,1.68988]
[1780280255720,37.69,73434.27,0.0,-0.9842,2e-05,1.69341]
[1780280255972,37.69,73434.27,0.0,-0.9842,2e-05,1.69341]
[1780280258488,37.69,73435.48,0.0,-0.98417,2e-05,1.69617]
[1780280258719,37.69,73435.48,0.0,-0.98417,2e-05,1.69617]
[1780280259059,37.69,73435.44,0.0,-0.98417,2e-05,1.69608]
[1780280265101,37.69,73434.82,0.0,-0.98418,2e-05,1.69466]
[1780280265982,37.69,73434.82,0.0,-0.98418,2e-05,1.69466]
[1780280266232,37.69,73434.82,0.0,-0.98418,2e-05,1.69466]
[1780280266108,37.69,73431.14,0.0,-0.98427,2e-05,1.68628]
[1780280267115,37.69,73428.52,0.0,-0.98434,2e-05,1.68033]
[1780280272150,37.69,73428.57,0.0,-0.98434,2e-05,1.68044]
[1780280274939,37.69,73428.0,0.0,-0.98435,2e-05,1.67915]
[1780280274972,37.69,73428.0,0.0,-0.98435,2e-05,1.67915]
[1780280276423,37.69,73426.27,0.0,-0.98439,2e-05,1.67523]
[1780280276472,37.69,73426.27,0.0,-0.98439,2e-05,1.67523]
[1780280277185,37.69,73426.5,0.0,-0.98439,2e-05,1.67576]
[1780280280693,37.69,73425.37,0.0,-0.98441,2e-05,1.6732]
[1780280280721,37.69,73425.37,0.0,-0.98441,2e-05,1.6732]
[1780280288262,37.69,73425.43,0.0,-0.98441,2e-05,1.67334]
[1780280289356,37.69,73426.17,0.0,-0.9844,2e-05,1.67501]
[1780280289472,37.69,73426.17,0.0,-0.9844,2e-05,1.67501]
[1780280292279,37.69,73425.01,0.0,-0.98442,2e-05,1.67239]
[1780280292290,37.69,73422.84,0.0,-0.98448,2e-05,1.66749]
[1780280292471,37.69,73422.84,0.0,-0.98448,2e-05,1.66749]
[1780280293297,37.69,73420.15,0.0,-0.98454,2e-05,1.66143]
[1780280294343,37.69,73420.15,0.0,-0.98454,2e-05,1.66143]
[1780280294474,37.69,73420.15,0.0,-0.98454,2e-05,1.66143]
[1780280300346,37.69,73419.54,0.0,-0.98456,2e-05,1.66006]
[1780280305381,37.69,73419.26,0.0,-0.98456,2e-05,1.65943]
[1780280306514,37.69,73419.26,0.0,-0.98456,2e-05,1.65943]
[1780280306723,37.69,73419.26,0.0,-0.98456,2e-05,1.65943]
[1780280308402,37.69,73416.21,0.0,-0.98464,2e-05,1.6526]
[1780280309330,37.69,73416.21,0.0,-0.98464,2e-05,1.6526]
[1780280309469,37.69,73416.21,0.0,-0.98464,2e-05,1.6526]
[1780280309546,37.69,73411.73,0.0,-0.98474,2e-05,1.64259]
[1780280310917,37.69,73411.73,0.0,-0.98474,2e-05,1.64259]
[1780280310970,37.69,73411.73,0.0,-0.98474,2e-05,1.64259]
[1780280311019,37.69,73407.51,0.0,-0.98487,2e-05,1.63058]
[1780280312453,37.69,73403.94,0.0,-0.98495,2e-05,1.62269]
[1780280314876,37.69,73402.41,0.0,-0.98499,2e-05,1.61931]
[1780280314972,37.69,73402.41,0.0,-0.98499,2e-05,1.61931]
[1780280314978,37.69,73401.6,0.0,-0.98501,2e-05,1.61753]
[1780280318144,37.69,73400.87,0.0,-0.98502,2e-05,1.61592]
[1780280318220,37.69,73400.87,0.0,-0.98502,2e-05,1.61592]
[1780280322521,37.69,73380.28,0.0,-0.9855,2e-05,1.57112]
[1780280323528,37.69,73372.68,0.0,-0.98567,2e-05,1.55483]
[1780280324535,37.69,73372.05,0.0,-0.98569,2e-05,1.55349]
[1780280326502,37.69,73371.47,0.0,-0.9857,2e-05,1.55225]
[1780280326719,37.69,73371.47,0.0,-0.9857,2e-05,1.55225]
[1780280327556,37.69,73376.0,0.0,-0.9856,2e-05,1.56193]
[1780280331128,37.69,73377.34,0.0,-0.98557,2e-05,1.5648]
[1780280333808,37.69,73378.33,0.0,-0.98554,2e-05,1.56693]
[1780280333974,37.69,73378.33,0.0,-0.98554,2e-05,1.56693]
[1780280334037,37.69,73378.22,0.0,-0.98555,2e-05,1.56669]
[1780280339640,37.69,73377.99,0.0,-0.98555,2e-05,1.5662]
[1780280344675,37.69,73375.87,0.0,-0.9856,2e-05,1.56165]
[1780280347696,37.69,73371.27,0.0,-0.9857,2e-05,1.55182]
[1780280352732,37.69,73367.55,0.0,-0.98579,2e-05,1.54391]
[1780280353738,37.69,73360.91,0.0,-0.98594,2e-05,1.52987]
[1780280354745,37.69,73355.72,0.0,-0.98605,2e-05,1.51896]
[1780280355752,37.69,73351.91,0.0,-0.98614,2e-05,1.51099]
[1780280357766,37.69,73349.11,0.0,-0.9862,2e-05,1.50516]
[1780280362801,37.69,73349.64,0.0,-0.98619,2e-05,1.50626]
[1780280367836,37.69,73350.24,0.0,-0.98617,2e-05,1.50751]
[1780280372871,37.69,73351.26,0.0,-0.98617,2e-05,1.50714]
[1780280374885,37.69,73354.87,0.0,-0.98609,2e-05,1.51467]
[1780280375892,37.69,73360.2,0.0,-0.98598,2e-05,1.52585]
[1780280376899,37.69,73363.36,0.0,-0.9859,2e-05,1.53251]
[1780280379920,37.69,73365.93,0.0,-0.98585,2e-05,1.53794]
[1780280384954,37.69,73366.76,0.0,-0.98583,2e-05,1.5397]
[1780280389991,37.69,73365.82,0.0,-0.98585,2e-05,1.53771]
[1780280395033,37.69,73365.66,0.0,-0.98585,2e-05,1.53737]
[1780280400074,37.69,73367.15,0.0,-0.98582,2e-05,1.54053]
[1780280407123,37.69,73366.01,0.0,-0.98585,2e-05,1.53811]
[1780280412158,37.69,73365.95,0.0,-0.98585,2e-05,1.53799]
[1780280412722,37.69,73365.95,0.0,-0.98585,2e-05,1.53799]
[1780280418592,37.69,73364.13,0.0,-0.98589,2e-05,1.53414]
[1780280418724,37.69,73364.13,0.0,-0.98589,2e-05,1.53414]
[1780280419078,37.69,73364.13,0.0,-0.98589,2e-05,1.53414]
[1780280424242,37.69,73364.19,0.0,-0.98589,2e-05,1.53426]
[1780280429970,37.69,73364.78,0.0,-0.98587,2e-05,1.53551]
[1780280431088,37.69,73364.8,0.0,-0.98587,2e-05,1.53555]
[1780280431220,37.69,73364.8,0.0,-0.98587,2e-05,1.53555]
[1780280431291,37.69,73370.67,0.0,-0.98576,2e-05,1.54546]
[1780280434312,37.69,73372.44,0.0,-0.98572,2e-05,1.54923]
[1780280437333,37.69,73378.04,0.0,-0.9856,2e-05,1.56119]
[1780280438340,37.69,73386.26,0.0,-0.98541,2e-05,1.57888]
[1780280439402,37.69,73386.26,0.0,-0.98541,2e-05,1.57888]
[1780280439450,37.69,73395.3,0.0,-0.9852,2e-05,1.59851]
[1780280440354,37.69,73402.32,0.0,-0.98504,2e-05,1.61389]
[1780280442368,37.69,73404.68,0.0,-0.98498,2e-05,1.61908]
[1780280443406,37.69,73404.68,0.0,-0.98498,2e-05,1.61908]
[1780280449419,37.69,73404.71,0.0,-0.98498,2e-05,1.61915]
[1780280454454,37.69,73407.89,0.0,-0.9849,2e-05,1.62617]
[1780280455461,37.69,73416.98,0.0,-0.98469,2e-05,1.64637]
[1780280456468,37.69,73423.34,0.0,-0.98454,2e-05,1.66062]
[1780280457475,37.69,73427.0,0.0,-0.98445,2e-05,1.66887]
[1780280462512,37.69,73427.95,0.0,-0.98442,2e-05,1.67101]
[1780280467547,37.69,73428.4,0.0,-0.98441,2e-05,1.67203]
[1780280469827,37.69,73428.4,0.0,-0.98441,2e-05,1.67203]
[1780280469971,37.69,73428.4,0.0,-0.98441,2e-05,1.67203]
[1780280470370,37.69,73428.4,0.0,-0.98441,2e-05,1.67203]
[1780280470469,37.69,73428.4,0.0,-0.98441,2e-05,1.67203]
[1780280470568,37.69,73428.0,0.0,-0.98442,2e-05,1.67113]
[1780280475603,37.69,73428.32,0.0,-0.98441,2e-05,1.67185]
[1780280479631,37.69,73430.91,0.0,-0.98435,2e-05,1.67771]
[1780280480765,37.69,73430.91,0.0,-0.98435,2e-05,1.67771]
[1780280480975,37.69,73430.91,0.0,-0.98435,2e-05,1.67771]
[1780280481390,37.69,73430.91,0.0,-0.98435,2e-05,1.67771]
[1780280481470,37.69,73430.91,0.0,-0.98435,2e-05,1.67771]
[1780280481479,37.69,73431.12,0.0,-0.98435,2e-05,1.67819]
[1780280481646,37.69,73435.84,0.0,-0.98423,2e-05,1.68891]
[1780280484667,37.69,73439.4,0.0,-0.98414,2e-05,1.69704]
[1780280486681,37.69,73444.41,0.0,-0.98402,2e-05,1.70852]
[1780280487688,37.69,73449.1,0.0,-0.9839,2e-05,1.71933]
[1780280492825,37.69,73448.1,0.0,-0.98395,2e-05,1.7143]
[1780280492971,37.69,73448.1,0.0,-0.98395,2e-05,1.7143]
[1780280493040,37.69,73450.43,0.0,-0.98389,2e-05,1.71968]
[1780280495507,37.69,73449.27,0.0,-0.98392,2e-05,1.717]
[1780280495720,37.69,73449.24,0.0,-0.98392,2e-05,1.71693]
[1780280497758,37.69,73439.02,0.0,-0.98418,2e-05,1.69347]
[1780280498765,37.69,73433.23,0.0,-0.98432,2e-05,1.68029]
[1780280499772,37.69,73433.53,0.0,-0.98431,2e-05,1.68097]
[1780280501136,37.69,73433.53,0.0,-0.98431,2e-05,1.68097]
[1780280501226,37.69,73433.53,0.0,-0.98431,2e-05,1.68097]
[1780280501354,37.69,73433.53,0.0,-0.98431,2e-05,1.68097]
[1780280501471,37.69,73433.53,0.0,-0.98431,2e-05,1.68097]
[1780280501506,37.69,73433.25,0.0,-0.98432,2e-05,1.68034]
[1780280506823,37.69,73433.32,0.0,-0.98432,2e-05,1.68049]
[1780280508863,37.69,73433.09,0.0,-0.98432,2e-05,1.67997]
[1780280508973,37.69,73433.09,0.0,-0.98432,2e-05,1.67997]
[1780280509071,37.69,73433.09,0.0,-0.98432,2e-05,1.67997]
[1780280509220,37.69,73433.09,0.0,-0.98432,2e-05,1.67997]
[1780280509290,37.69,73432.88,0.0,-0.98433,2e-05,1.6795]
[1780280514879,37.69,73429.28,0.0,-0.98442,2e-05,1.67134]
[1780280517900,37.69,73421.22,0.0,-0.98461,2e-05,1.65321]
[1780280518907,37.69,73418.11,0.0,-0.98469,2e-05,1.64625]
[1780280519769,37.69,73418.11,0.0,-0.98469,2e-05,1.64625]
[1780280519937,37.69,73418.11,0.0,-0.98469,2e-05,1.64625]
[1780280519973,37.69,73418.11,0.0,-0.98469,2e-05,1.64625]
[1780280519980,37.69,73417.77,0.0,-0.98469,2e-05,1.64549]
[1780280525956,37.69,73419.16,0.0,-0.98466,2e-05,1.64859]
[1780280528303,37.69,73419.32,0.0,-0.98466,2e-05,1.64895]
[1780280528470,37.69,73419.32,0.0,-0.98466,2e-05,1.64895]
[1780280528512,37.69,73419.32,0.0,-0.98466,2e-05,1.64895]
[1780280528613,37.69,73419.36,0.0,-0.98466,2e-05,1.64904]
[1780280528721,37.69,73419.36,0.0,-0.98466,2e-05,1.64904]
[1780280536026,37.69,73422.63,0.0,-0.98458,2e-05,1.65637]
[1780280538040,37.69,73429.13,0.0,-0.98442,2e-05,1.671]
[1780280539047,37.69,73436.59,0.0,-0.98424,2e-05,1.68793]
[1780280540054,37.69,73436.96,0.0,-0.98423,2e-05,1.68877]
[1780280540953,37.69,73436.96,0.0,-0.98423,2e-05,1.68877]
[1780280540976,37.69,73436.96,0.0,-0.98423,2e-05,1.68877]
[1780280541061,37.69,73436.39,0.0,-0.98424,2e-05,1.68747]
[1780280542001,37.69,73436.39,0.0,-0.98424,2e-05,1.68747]
[1780280542225,37.69,73436.39,0.0,-0.98424,2e-05,1.68747]
[1780280542263,37.69,73432.29,0.0,-0.98434,2e-05,1.67816]
[1780280544082,37.69,73428.09,0.0,-0.98444,2e-05,1.66866]
[1780280545089,37.69,73422.69,0.0,-0.98458,2e-05,1.6565]
[1780280546127,37.69,73422.69,0.0,-0.98458,2e-05,1.6565]
[1780280546222,37.69,73422.69,0.0,-0.98458,2e-05,1.6565]
[1780280546281,37.69,73422.69,0.0,-0.98458,2e-05,1.6565]
[1780280546474,37.69,73422.69,0.0,-0.98458,2e-05,1.6565]
[1780280546527,37.69,73423.24,0.0,-0.98456,2e-05,1.65774]
[1780280548110,37.69,73420.8,0.0,-0.98462,2e-05,1.65226]
[1780280550953,37.69,73418.56,0.0,-0.98467,2e-05,1.64725]
[1780280550973,37.69,73418.56,0.0,-0.98467,2e-05,1.64725]
[1780280551028,37.69,73418.56,0.0,-0.98467,2e-05,1.64725]
[1780280551220,37.69,73418.56,0.0,-0.98467,2e-05,1.64725]
[1780280551320,37.69,73418.66,0.0,-0.9847,2e-05,1.64483]
[1780280555159,37.69,73421.35,0.0,-0.98463,2e-05,1.65084]
[1780280556855,37.69,73420.38,0.0,-0.98465,2e-05,1.64867]
[1780280556972,37.69,73420.38,0.0,-0.98465,2e-05,1.64867]
[1780280557173,37.69,73420.41,0.0,-0.98465,2e-05,1.64874]
[1780280557673,37.69,73420.41,0.0,-0.98465,2e-05,1.64874]
[1780280557721,37.69,73420.41,0.0,-0.98465,2e-05,1.64874]
[1780280563215,37.69,73416.21,0.0,-0.98475,2e-05,1.63936]
[1780280566244,37.69,73416.1,0.0,-0.98476,2e-05,1.63912]
[1780280566409,37.69,73416.1,0.0,-0.98476,2e-05,1.63912]
[1780280566470,37.69,73416.1,0.0,-0.98476,2e-05,1.63912]
[1780280566510,37.69,73415.93,0.0,-0.98476,2e-05,1.63874]
[1780280572278,37.69,73416.04,0.0,-0.98476,2e-05,1.63899]
[1780280577313,37.69,73416.12,0.0,-0.98476,2e-05,1.63916]
[1780280581911,37.69,73415.1,0.0,-0.98478,2e-05,1.63689]
[1780280581974,37.69,73415.1,0.0,-0.98478,2e-05,1.63689]
[1780280582146,37.69,73415.1,0.0,-0.98478,2e-05,1.63689]
[1780280582222,37.69,73415.1,0.0,-0.98478,2e-05,1.63689]
[1780280582348,37.69,73415.14,0.0,-0.98478,2e-05,1.63698]
[1780280584362,37.69,73412.15,0.0,-0.98485,2e-05,1.63034]
[1780280589397,37.69,73412.12,0.0,-0.98485,2e-05,1.63028]
[1780280593411,37.69,73414.07,0.0,-0.98481,2e-05,1.6346]
[1780280593474,37.69,73414.07,0.0,-0.98481,2e-05,1.6346]
[1780280593568,37.69,73415.13,0.0,-0.98478,2e-05,1.63696]
[1780280593951,37.69,73415.13,0.0,-0.98478,2e-05,1.63696]
[1780280593969,37.69,73415.13,0.0,-0.98478,2e-05,1.63696]
[1780280599469,37.69,73417.83,0.0,-0.98472,2e-05,1.64297]
[1780280604476,37.69,73418.24,0.0,-0.98471,2e-05,1.64389]
[1780280604504,37.69,73418.27,0.0,-0.9847,2e-05,1.64396]
[1780280604721,37.69,73418.27,0.0,-0.9847,2e-05,1.64396]
[1780280604756,37.69,73418.27,0.0,-0.9847,2e-05,1.64396]
[1780280604972,37.69,73418.27,0.0,-0.9847,2e-05,1.64396]
[1780280607525,37.69,73413.45,0.0,-0.98482,2e-05,1.63323]
[1780280607911,37.69,73413.45,0.0,-0.98482,2e-05,1.63323]
[1780280607972,37.69,73413.45,0.0,-0.98482,2e-05,1.63323]
[1780280608532,37.69,73413.06,0.0,-0.98483,2e-05,1.63236]
[1780280609060,37.69,73413.06,0.0,-0.98483,2e-05,1.63236]
[1780280609221,37.69,73413.06,0.0,-0.98483,2e-05,1.63236]
[1780280610546,37.69,73410.26,0.0,-0.9849,2e-05,1.62616]
[1780280615581,37.69,73409.3,0.0,-0.98494,2e-05,1.62141]
[1780280621623,37.69,73404.74,0.0,-0.98505,2e-05,1.61136]
[1780280622630,37.69,73400.57,0.0,-0.98515,2e-05,1.60222]
[1780280624644,37.69,73397.72,0.0,-0.98521,2e-05,1.596]
[1780280624778,37.69,73397.72,0.0,-0.98521,2e-05,1.596]
[1780280624971,37.69,73397.72,0.0,-0.98521,2e-05,1.596]
[1780280625651,37.69,73397.66,0.0,-0.98521,2e-05,1.59587]
[1780280626185,37.69,73397.66,0.0,-0.98521,2e-05,1.59587]
[1780280626223,37.69,73397.66,0.0,-0.98521,2e-05,1.59587]
[1780280631693,37.69,73397.55,0.0,-0.98522,2e-05,1.59563]
[1780280634702,37.69,73399.14,0.0,-0.98518,2e-05,1.5991]
[1780280634723,37.69,73399.14,0.0,-0.98518,2e-05,1.5991]
[1780280634714,37.69,73398.4,0.0,-0.9852,2e-05,1.59748]
[1780280635734,37.69,73398.4,0.0,-0.9852,2e-05,1.59748]
[1780280635721,37.69,73398.18,0.0,-0.9852,2e-05,1.597]
[1780280635974,37.69,73398.18,0.0,-0.9852,2e-05,1.597]
[1780280639795,37.69,73398.49,0.0,-0.9852,2e-05,1.59768]
[1780280639971,37.69,73398.49,0.0,-0.9852,2e-05,1.59768]
[1780280640020,37.69,73398.49,0.0,-0.9852,2e-05,1.59768]
[1780280640221,37.69,73398.49,0.0,-0.9852,2e-05,1.59768]
[1780280640321,37.69,73398.49,0.0,-0.9852,2e-05,1.59768]
[1780280645791,37.69,73398.64,0.0,-0.98519,2e-05,1.598]
[1780280648222,37.69,73398.32,0.0,-0.9852,2e-05,1.5973]
[1780280648472,37.69,73398.32,0.0,-0.9852,2e-05,1.5973]
[1780280648695,37.69,73398.32,0.0,-0.9852,2e-05,1.5973]
[1780280648722,37.69,73398.32,0.0,-0.9852,2e-05,1.5973]
[1780280648573,37.69,73398.6,0.0,-0.98519,2e-05,1.59792]
[1780280654754,37.69,73399.86,0.0,-0.98516,2e-05,1.60067]
[1780280654971,37.69,73399.85,0.0,-0.98516,2e-05,1.60065]
[1780280654986,37.69,73399.85,0.0,-0.98516,2e-05,1.60065]
[1780280655221,37.69,73399.85,0.0,-0.98516,2e-05,1.60065]
[1780280655322,37.69,73400.08,0.0,-0.98516,2e-05,1.60115]
[1780280658882,37.69,73395.87,0.0,-0.98526,2e-05,1.59197]
[1780280660753,37.69,73395.87,0.0,-0.98526,2e-05,1.59197]
[1780280660766,37.69,73392.48,0.0,-0.98533,2e-05,1.5846]
[1780280660972,37.69,73392.48,0.0,-0.98533,2e-05,1.5846]
[1780280661387,37.69,73392.48,0.0,-0.98533,2e-05,1.5846]
[1780280661472,37.69,73392.48,0.0,-0.98533,2e-05,1.5846]
[1780280667247,37.69,73390.38,0.0,-0.98538,2e-05,1.58005]
[1780280667440,37.69,73390.38,0.0,-0.98538,2e-05,1.58005]
[1780280667472,37.69,73390.38,0.0,-0.98538,2e-05,1.58005]
[1780280667542,37.69,73390.47,0.0,-0.98538,2e-05,1.58025]
[1780280671405,37.69,73388.94,0.0,-0.98542,2e-05,1.57694]
[1780280671472,37.69,73388.94,0.0,-0.98542,2e-05,1.57694]
[1780280677759,37.69,73389.48,0.0,-0.98543,2e-05,1.57553]
[1780280677972,37.69,73389.48,0.0,-0.98543,2e-05,1.57553]
[1780280678163,37.69,73389.48,0.0,-0.98543,2e-05,1.57553]
[1780280678219,37.69,73389.48,0.0,-0.98543,2e-05,1.57553]
[1780280678264,37.69,73389.41,0.0,-0.98543,2e-05,1.57537]
[1780280691108,37.69,73389.51,0.0,-0.98543,2e-05,1.57559]
[1780280693391,37.69,73388.71,0.0,-0.98544,2e-05,1.57386]
[1780280693472,37.69,73388.71,0.0,-0.98544,2e-05,1.57386]
[1780280693493,37.69,73388.71,0.0,-0.98544,2e-05,1.57386]
[1780280694050,37.69,73388.71,0.0,-0.98544,2e-05,1.57386]
[1780280694221,37.69,73388.71,0.0,-0.98544,2e-05,1.57386]
[1780280696143,37.69,73389.63,0.0,-0.98542,2e-05,1.57585]
[1780280697150,37.69,73397.89,0.0,-0.98523,2e-05,1.59377]
[1780280698002,37.69,73397.89,0.0,-0.98523,2e-05,1.59377]
[1780280698219,37.69,73397.89,0.0,-0.98523,2e-05,1.59377]
[1780280698809,37.69,73397.89,0.0,-0.98523,2e-05,1.59377]
[1780280698443,37.69,73398.55,0.0,-0.98522,2e-05,1.59521]
[1780280698973,37.69,73398.55,0.0,-0.98522,2e-05,1.59521]
[1780280704686,37.69,73398.52,0.0,-0.98522,2e-05,1.59514]
[1780280704721,37.69,73398.52,0.0,-0.98522,2e-05,1.59514]
[1780280705206,37.69,73394.83,0.0,-0.9853,2e-05,1.58711]
[1780280706213,37.69,73391.62,0.0,-0.98538,2e-05,1.58015]
[1780280707220,37.69,73395.29,0.0,-0.98529,2e-05,1.58811]
[1780280707837,37.69,73395.29,0.0,-0.98529,2e-05,1.58811]
[1780280707970,37.69,73395.29,0.0,-0.98529,2e-05,1.58811]
[1780280708228,37.69,73395.12,0.0,-0.9853,2e-05,1.58774]
[1780280709373,37.69,73395.12,0.0,-0.9853,2e-05,1.58774]
[1780280709474,37.69,73395.12,0.0,-0.9853,2e-05,1.58774]
[1780280710259,37.69,73402.54,0.0,-0.98512,2e-05,1.60393]
[1780280711262,37.69,73418.82,0.0,-0.98474,2e-05,1.63989]
[1780280712269,37.69,73427.08,0.0,-0.98454,2e-05,1.65838]
[1780280713745,37.69,73427.08,0.0,-0.98454,2e-05,1.65838]
[1780280713276,37.69,73428.11,0.0,-0.98452,2e-05,1.66069]
[1780280714283,37.69,73430.38,0.0,-0.98446,2e-05,1.66581]
[1780280717766,37.69,73431.51,0.0,-0.98443,2e-05,1.66836]
[1780280718311,37.69,73432.01,0.0,-0.98442,2e-05,1.66949]
[1780280723346,37.69,73428.1,0.0,-0.98452,2e-05,1.66067]
[1780280725360,37.69,73424.46,0.0,-0.9846,2e-05,1.65249]
[1780280726367,37.69,73421.39,0.0,-0.98468,2e-05,1.64562]
[1780280727374,37.69,73414.47,0.0,-0.98484,2e-05,1.63022]
[1780280729313,37.69,73413.51,0.0,-0.98487,2e-05,1.62809]
[1780280729469,37.69,73413.51,0.0,-0.98487,2e-05,1.62809]
[1780280729523,37.69,73410.89,0.0,-0.98493,2e-05,1.62229]
[1780280730400,37.69,73410.89,0.0,-0.98493,2e-05,1.62229]
[1780280730470,37.69,73410.89,0.0,-0.98493,2e-05,1.62229]
[1780280735430,37.69,73403.65,0.0,-0.98512,2e-05,1.60375]
[1780280736437,37.69,73393.98,0.0,-0.98535,2e-05,1.58268]
[1780280737444,37.69,73391.25,0.0,-0.98541,2e-05,1.57677]
[1780280742217,37.69,73390.63,0.0,-0.98542,2e-05,1.57543]
[1780280742471,37.69,73390.63,0.0,-0.98542,2e-05,1.57543]
[1780280742516,37.69,73390.63,0.0,-0.98542,2e-05,1.57543]
[1780280742894,37.69,73390.63,0.0,-0.98542,2e-05,1.57543]
[1780280742976,37.69,73390.63,0.0,-0.98542,2e-05,1.57543]
[1780280748521,37.69,73389.58,0.0,-0.98545,2e-05,1.57317]
[1780280751843,37.69,73391.84,0.0,-0.9854,2e-05,1.57805]
[1780280752908,37.69,73392.21,0.0,-0.98539,2e-05,1.57885]
[1780280752972,37.69,73392.21,0.0,-0.98539,2e-05,1.57885]
[1780280753770,37.69,73392.21,0.0,-0.98539,2e-05,1.57885]
[1780280753864,37.69,73392.4,0.0,-0.98538,2e-05,1.57926]
[1780280753973,37.69,73392.4,0.0,-0.98538,2e-05,1.57926]
[1780280756577,37.69,73396.78,0.0,-0.98528,2e-05,1.58876]
[1780280757583,37.69,73405.12,0.0,-0.98509,2e-05,1.60697]
[1780280758865,37.69,73405.12,0.0,-0.98509,2e-05,1.60697]
[1780280758591,37.69,73407.93,0.0,-0.98502,2e-05,1.61315]
[1780280758972,37.69,73407.93,0.0,-0.98502,2e-05,1.61315]
[1780280759436,37.69,73407.93,0.0,-0.98502,2e-05,1.61315]
[1780280759471,37.69,73407.93,0.0,-0.98502,2e-05,1.61315]
[1780280759600,37.69,73408.21,0.0,-0.98501,2e-05,1.61376]
[1780280761614,37.69,73413.08,0.0,-0.9849,2e-05,1.62451]
[1780280764634,37.69,73419.39,0.0,-0.98475,2e-05,1.63851]
[1780280766649,37.69,73422.69,0.0,-0.98467,2e-05,1.64588]
[1780280767224,37.69,73422.69,0.0,-0.98467,2e-05,1.64588]
[1780280767470,37.69,73422.69,0.0,-0.98467,2e-05,1.64588]
[1780280767656,37.69,73422.72,0.0,-0.98467,2e-05,1.64594]
[1780280767971,37.69,73422.72,0.0,-0.98467,2e-05,1.64594]
[1780280767990,37.69,73422.72,0.0,-0.98467,2e-05,1.64594]
[1780280768221,37.69,73422.72,0.0,-0.98467,2e-05,1.64594]
[1780280773659,37.69,73421.89,0.0,-0.98469,2e-05,1.64409]
[1780280773720,37.69,73421.89,0.0,-0.98469,2e-05,1.64409]
[1780280773758,37.69,73421.8,0.0,-0.98469,2e-05,1.64389]
[1780280777731,37.69,73424.37,0.0,-0.98463,2e-05,1.64964]
[1780280778927,37.69,73424.73,0.0,-0.98462,2e-05,1.65044]
[1780280778971,37.69,73424.73,0.0,-0.98462,2e-05,1.65044]
[1780280779745,37.69,73427.29,0.0,-0.98456,2e-05,1.65618]
[1780280784780,37.69,73428.18,0.0,-0.98454,2e-05,1.65818]
[1780280785787,37.69,73425.55,0.0,-0.9846,2e-05,1.65228]
[1780280787801,37.69,73423.64,0.0,-0.98465,2e-05,1.648]
[1780280787984,37.69,73423.64,0.0,-0.98465,2e-05,1.648]
[1780280788220,37.69,73423.64,0.0,-0.98465,2e-05,1.648]
[1780280788434,37.69,73423.64,0.0,-0.98465,2e-05,1.648]
[1780280788471,37.69,73423.64,0.0,-0.98465,2e-05,1.648]
[1780280788808,37.69,73423.25,0.0,-0.98466,2e-05,1.64713]
[1780280792490,37.69,73423.3,0.0,-0.98468,2e-05,1.64459]
[1780280792721,37.69,73423.3,0.0,-0.98468,2e-05,1.64459]
[1780280795345,37.69,73423.62,0.0,-0.98467,2e-05,1.6453]
[1780280795470,37.69,73423.62,0.0,-0.98467,2e-05,1.6453]
[1780280795567,37.69,73423.62,0.0,-0.98467,2e-05,1.6453]
[1780280800899,37.69,73420.89,0.0,-0.98474,2e-05,1.63921]
[1780280805378,37.69,73420.32,0.0,-0.98475,2e-05,1.63794]
[1780280805470,37.69,73420.32,0.0,-0.98475,2e-05,1.63794]
[1780280810971,37.69,73420.43,0.0,-0.98475,2e-05,1.63818]
[1780280816798,37.69,73420.43,0.0,-0.98475,2e-05,1.63818]
[1780280817979,37.69,73420.43,0.0,-0.98475,2e-05,1.63818]
[1780280818066,37.69,73420.43,0.0,-0.98475,2e-05,1.63818]
[1780280819029,37.69,73420.58,0.0,-0.98474,2e-05,1.63852]
[1780280821978,37.69,73420.61,0.0,-0.98474,2e-05,1.63859]
[1780280822093,37.69,73420.61,0.0,-0.98474,2e-05,1.63859]
[1780280822186,37.69,73420.54,0.0,-0.98475,2e-05,1.63843]
[1780280825980,37.69,73420.41,0.0,-0.98475,2e-05,1.63814]
[1780280826048,37.69,73420.41,0.0,-0.98475,2e-05,1.63814]
[1780280826078,37.69,73420.28,0.0,-0.98475,2e-05,1.63785]
[1780280827085,37.69,73422.38,0.0,-0.9847,2e-05,1.64253]
[1780280827987,37.69,73422.38,0.0,-0.9847,2e-05,1.64253]
[1780280828077,37.69,73422.38,0.0,-0.9847,2e-05,1.64253]
[1780280828092,37.69,73416.7,0.0,-0.98484,2e-05,1.62989]
[1780280829721,37.69,73416.7,0.0,-0.98484,2e-05,1.62989]
[1780280829823,37.69,73404.68,0.0,-0.98512,2e-05,1.6034]
[1780280830497,37.69,73400.81,0.0,-0.98521,2e-05,1.59494]
[1780280831652,37.69,73400.81,0.0,-0.98521,2e-05,1.59494]
[1780280831788,37.69,73400.81,0.0,-0.98521,2e-05,1.59494]
[1780280832120,37.69,73398.51,0.0,-0.98526,2e-05,1.58993]
[1780280833938,37.69,73397.06,0.0,-0.9853,2e-05,1.58678]
[1780280833972,37.69,73397.06,0.0,-0.9853,2e-05,1.58678]
[1780280834086,37.69,73397.06,0.0,-0.9853,2e-05,1.58678]
[1780280836012,37.69,73397.02,0.0,-0.9853,2e-05,1.58669]
[1780280836098,37.69,73397.02,0.0,-0.9853,2e-05,1.58669]
[1780280836162,37.69,73399.16,0.0,-0.98525,2e-05,1.59134]
[1780280839983,37.69,73399.92,0.0,-0.98523,2e-05,1.593]
[1780280840088,37.69,73399.92,0.0,-0.98523,2e-05,1.593]
[1780280843977,37.69,73399.92,0.0,-0.98523,2e-05,1.593]
[1780280844088,37.69,73399.92,0.0,-0.98523,2e-05,1.593]
[1780280844217,37.69,73405.7,0.0,-0.9851,2e-05,1.60563]
[1780280845224,37.69,73408.38,0.0,-0.98503,2e-05,1.61152]
[1780280845977,37.69,73408.38,0.0,-0.98503,2e-05,1.61152]
[1780280846091,37.69,73408.38,0.0,-0.98503,2e-05,1.61152]
[1780280849761,37.69,73409.01,0.0,-0.98502,2e-05,1.6129]
[1780280849875,37.69,73409.01,0.0,-0.98502,2e-05,1.6129]
[1780280849988,37.69,73409.0,0.0,-0.98502,2e-05,1.61288]
[1780280850031,37.69,73409.0,0.0,-0.98502,2e-05,1.61288]
[1780280850720,37.69,73409.0,0.0,-0.98502,2e-05,1.61288]
[1780280850946,37.69,73409.0,0.0,-0.98502,2e-05,1.61288]
[1780280850744,37.69,73410.17,0.0,-0.98499,2e-05,1.61546]
[1780280851268,37.69,73427.28,0.0,-0.98461,2e-05,1.65084]
[1780280852531,37.69,73427.28,0.0,-0.98461,2e-05,1.65084]
[1780280852633,37.69,73429.36,0.0,-0.98456,2e-05,1.6555]
[1780280860331,37.69,73429.72,0.0,-0.98455,2e-05,1.65631]
[1780280864358,37.69,73427.23,0.0,-0.98461,2e-05,1.65072]
[1780280869394,37.69,73427.2,0.0,-0.98461,2e-05,1.65066]
[1780280874430,37.69,73426.91,0.0,-0.98462,2e-05,1.65001]
[1780280875437,37.69,73422.19,0.0,-0.98473,2e-05,1.63946]
[1780280876444,37.69,73419.63,0.0,-0.98479,2e-05,1.63376]
[1780280880473,37.69,73420.97,0.0,-0.98476,2e-05,1.63674]
[1780280882488,37.69,73422.64,0.0,-0.98472,2e-05,1.64046]
[1780280883495,37.69,73424.48,0.0,-0.98467,2e-05,1.64457]
[1780280885509,37.69,73425.94,0.0,-0.98464,2e-05,1.64783]
[1780280890544,37.69,73426.36,0.0,-0.98463,2e-05,1.64878]
[1780280891551,37.69,73424.68,0.0,-0.98467,2e-05,1.64502]
[1780280895579,37.69,73423.31,0.0,-0.9847,2e-05,1.64196]
[1780280898600,37.69,73424.88,0.0,-0.98467,2e-05,1.64546]
[1780280902628,37.69,73426.56,0.0,-0.98462,2e-05,1.64922]
[1780280903635,37.69,73424.01,0.0,-0.98469,2e-05,1.64352]
[1780280908676,37.69,73424.18,0.0,-0.98468,2e-05,1.6439]
[1780280911697,37.69,73426.4,0.0,-0.98465,2e-05,1.64621]
[1780280912704,37.69,73429.66,0.0,-0.98457,2e-05,1.65351]
[1780280917739,37.69,73428.99,0.0,-0.98459,2e-05,1.65201]
[1780280922775,37.69,73428.76,0.0,-0.9846,2e-05,1.65149]
[1780280927810,37.69,73429.77,0.0,-0.98457,2e-05,1.65376]
[1780280932845,37.69,73430.61,0.0,-0.98455,2e-05,1.65564]
[1780280938887,37.69,73429.71,0.0,-0.98457,2e-05,1.65362]
[1780280943922,37.69,73429.33,0.0,-0.98458,2e-05,1.65277]
[1780280946943,37.69,73430.74,0.0,-0.98455,2e-05,1.65594]
[1780280951978,37.69,73430.87,0.0,-0.98454,2e-05,1.65623]
[1780280952985,37.69,73428.5,0.0,-0.9846,2e-05,1.65091]
[1780280958020,37.69,73428.65,0.0,-0.9846,2e-05,1.65125]
[1780280963059,37.69,73428.4,0.0,-0.9846,2e-05,1.65068]
[1780280968094,37.69,73428.33,0.0,-0.98461,2e-05,1.65053]
[1780280975143,37.69,73430.22,0.0,-0.98458,2e-05,1.6521]
[1780280980178,37.69,73429.66,0.0,-0.9846,2e-05,1.65085]
[1780280981185,37.69,73428.17,0.0,-0.98463,2e-05,1.64751]
[1780280986220,37.69,73428.01,0.0,-0.98464,2e-05,1.64715]
[1780280991255,37.69,73427.76,0.0,-0.98464,2e-05,1.64659]
[1780280996289,37.69,73427.9,0.0,-0.98464,2e-05,1.6469]
[1780281001325,37.69,73423.16,0.0,-0.98475,2e-05,1.63632]
[1780281003340,37.69,73430.18,0.0,-0.98459,2e-05,1.65201]
[1780281004347,37.69,73431.57,0.0,-0.98455,2e-05,1.65513]
[1780281007368,37.69,73431.06,0.0,-0.98456,2e-05,1.65399]
[1780281009382,37.69,73426.95,0.0,-0.98466,2e-05,1.64478]
[1780281010390,37.69,73422.42,0.0,-0.98477,2e-05,1.63468]
[1780281011396,37.69,73423.99,0.0,-0.98473,2e-05,1.63817]
[1780281012403,37.69,73421.24,0.0,-0.9848,2e-05,1.63205]
[1780281013410,37.69,73419.83,0.0,-0.98483,2e-05,1.62892]
[1780281016431,37.69,73421.31,0.0,-0.9848,2e-05,1.63221]
[1780281020459,37.69,73419.92,0.0,-0.98483,2e-05,1.62912]
[1780281022473,37.69,73418.25,0.0,-0.98487,2e-05,1.62542]
[1780281027508,37.69,73417.49,0.0,-0.98489,2e-05,1.62374]
[1780281028864,37.69,73417.49,0.0,-0.98489,2e-05,1.62374]
[1780281029522,37.69,73414.27,0.0,-0.98497,2e-05,1.61662]
[1780281034557,37.69,73407.19,0.0,-0.98515,2e-05,1.59845]
[1780281035563,37.69,73401.31,0.0,-0.98529,2e-05,1.58564]
[1780281038585,37.69,73400.03,0.0,-0.98532,2e-05,1.58286]
[1780281040599,37.69,73397.42,0.0,-0.98538,2e-05,1.5772]
[1780281041606,37.69,73394.91,0.0,-0.98544,2e-05,1.57178]
[1780281042613,37.69,73387.63,0.0,-0.98561,2e-05,1.55613]
[1780281043621,37.69,73381.85,0.0,-0.98574,2e-05,1.54379]
[1780281044628,37.69,73375.8,0.0,-0.98587,2e-05,1.53096]
[1780281045635,37.69,73374.28,0.0,-0.98591,2e-05,1.52775]
[1780281050670,37.69,73374.17,0.0,-0.98591,2e-05,1.52751]
[1780281051677,37.69,73371.43,0.0,-0.98597,2e-05,1.52174]
[1780281052966,37.69,73371.43,0.0,-0.98597,2e-05,1.52174]
[1780281053067,37.69,73369.2,0.0,-0.98602,2e-05,1.51705]
[1780281054698,37.69,73367.61,0.0,-0.98606,2e-05,1.51372]
[1780281059733,37.69,73368.12,0.0,-0.98604,2e-05,1.51479]
[1780281064768,37.69,73369.79,0.0,-0.98601,2e-05,1.51829]
[1780281068797,37.69,73371.38,0.0,-0.98597,2e-05,1.52164]
[1780281070812,37.69,73372.65,0.0,-0.98594,2e-05,1.52431]
[1780281071818,37.69,73374.62,0.0,-0.9859,2e-05,1.52846]
[1780281073832,37.69,73375.99,0.0,-0.98587,2e-05,1.53136]
[1780281078867,37.69,73377.43,0.0,-0.98584,2e-05,1.53441]
[1780281079874,37.69,73381.65,0.0,-0.98574,2e-05,1.54336]
[1780281082895,37.69,73388.05,0.0,-0.9856,2e-05,1.55703]
[1780281083902,37.69,73390.47,0.0,-0.98554,2e-05,1.56222]
[1780281084909,37.69,73392.68,0.0,-0.98549,2e-05,1.56697]
[1780281087930,37.69,73393.91,0.0,-0.98546,2e-05,1.56962]
[1780281088937,37.69,73397.02,0.0,-0.98539,2e-05,1.57633]
[1780281090803,37.69,73397.29,0.0,-0.98538,2e-05,1.57692]
[1780281090951,37.69,73398.85,0.0,-0.98535,2e-05,1.5803]
[1780281093971,37.69,73397.15,0.0,-0.98541,2e-05,1.57403]
[1780281094979,37.69,73398.61,0.0,-0.98538,2e-05,1.57719]
[1780281095986,37.69,73402.07,0.0,-0.9853,2e-05,1.58469]
[1780281096993,37.69,73405.32,0.0,-0.98522,2e-05,1.59176]
[1780281102030,37.69,73405.44,0.0,-0.98522,2e-05,1.59203]
[1780281107064,37.69,73404.29,0.0,-0.98525,2e-05,1.58952]
[1780281114114,37.69,73404.34,0.0,-0.98524,2e-05,1.58963]
[1780281118142,37.69,73402.36,0.0,-0.98529,2e-05,1.58532]
[1780281119149,37.69,73400.03,0.0,-0.98534,2e-05,1.58026]
[1780281124184,37.69,73400.19,0.0,-0.98534,2e-05,1.58061]
[1780281128212,37.69,73397.63,0.0,-0.9854,2e-05,1.57507]
[1780281133247,37.69,73396.01,0.0,-0.98544,2e-05,1.57157]
[1780281135261,37.69,73394.39,0.0,-0.98547,2e-05,1.56808]
[1780281143317,37.69,73394.05,0.0,-0.98548,2e-05,1.56734]
[1780281145331,37.69,73391.19,0.0,-0.98555,2e-05,1.56119]
[1780281147345,37.69,73389.37,0.0,-0.98559,2e-05,1.55729]
[1780281152380,37.69,73388.66,0.0,-0.98563,2e-05,1.5532]
[1780281157415,37.69,73386.98,0.0,-0.98567,2e-05,1.54961]
[1780281162450,37.69,73386.44,0.0,-0.98568,2e-05,1.54846]
[1780281163457,37.69,73388.28,0.0,-0.98564,2e-05,1.55239]
[1780281164465,37.69,73394.24,0.0,-0.9855,2e-05,1.56518]
[1780281165471,37.69,73398.5,0.0,-0.9854,2e-05,1.57436]
[1780281166478,37.69,73402.4,0.0,-0.98531,2e-05,1.58281]
[1780281169499,37.69,73403.77,0.0,-0.98528,2e-05,1.58579]
[1780281174534,37.69,73404.01,0.0,-0.98528,2e-05,1.58631]
[1780281179569,37.69,73403.86,0.0,-0.98528,2e-05,1.58599]
[1780281184604,37.69,73402.77,0.0,-0.9853,2e-05,1.58362]
[1780281187625,37.69,73400.53,0.0,-0.98536,2e-05,1.57876]
[1780281192660,37.69,73400.6,0.0,-0.98535,2e-05,1.57891]
[1780281197695,37.69,73394.14,0.0,-0.9855,2e-05,1.56496]
[1780281198702,37.69,73390.74,0.0,-0.98558,2e-05,1.55766]
[1780281202730,37.69,73388.83,0.0,-0.98562,2e-05,1.55357]
[1780281205751,37.69,73387.33,0.0,-0.98566,2e-05,1.55036]
[1780281206758,37.69,73385.85,0.0,-0.98569,2e-05,1.5472]
[1780281211793,37.69,73381.57,0.0,-0.98581,2e-05,1.53555]
[1780281214171,37.69,73381.21,0.0,-0.98582,2e-05,1.53479]
[1780281221863,37.69,73380.47,0.0,-0.98584,2e-05,1.53322]
[1780281223876,37.69,73383.2,0.0,-0.98577,2e-05,1.53901]
[1780281224884,37.69,73384.91,0.0,-0.98574,2e-05,1.54265]
[1780281229920,37.69,73383.93,0.0,-0.98576,2e-05,1.54056]
[1780281233948,37.69,73385.6,0.0,-0.98572,2e-05,1.54412]
[1780281236968,37.69,73386.98,0.0,-0.98569,2e-05,1.54706]
[1780281238983,37.69,73388.98,0.0,-0.98564,2e-05,1.55133]
[1780281239990,37.69,73392.99,0.0,-0.98555,2e-05,1.55992]
[1780281245026,37.69,73392.78,0.0,-0.98556,2e-05,1.55947]
[1780281246033,37.69,73395.83,0.0,-0.98549,2e-05,1.56602]
[1780281246588,37.69,73395.83,0.0,-0.98549,2e-05,1.56602]
[1780281247327,37.69,73399.3,0.0,-0.98541,2e-05,1.57351]
[1780281248047,37.69,73401.17,0.0,-0.98536,2e-05,1.57755]
[1780281253082,37.69,73400.15,0.0,-0.98539,2e-05,1.57535]
[1780281255096,37.69,73402.39,0.0,-0.98534,2e-05,1.5802]
[1780281263152,37.69,73401.4,0.0,-0.98536,2e-05,1.57805]
[1780281264159,37.69,73402.88,0.0,-0.98532,2e-05,1.58126]
[1780281270201,37.69,73403.31,0.0,-0.98531,2e-05,1.58219]
[1780281273222,37.69,73401.54,0.0,-0.98538,2e-05,1.57577]
[1780281274229,37.69,73396.47,0.0,-0.9855,2e-05,1.56482]
[1780281279264,37.69,73395.81,0.0,-0.98551,2e-05,1.5634]
[1780281280271,37.69,73397.63,0.0,-0.98547,2e-05,1.56732]
[1780281283292,37.69,73395.11,0.0,-0.98553,2e-05,1.5619]
[1780281288327,37.69,73394.56,0.0,-0.98554,2e-05,1.56072]
[1780281293362,37.69,73394.8,0.0,-0.98553,2e-05,1.56123]
[1780281298397,37.69,73395.7,0.0,-0.98551,2e-05,1.56317]
[1780281303432,37.69,73400.42,0.0,-0.9854,2e-05,1.57334]
[1780281309474,37.69,73401.15,0.0,-0.98539,2e-05,1.57492]
[1780281312495,37.69,73402.5,0.0,-0.98536,2e-05,1.57784]
[1780281314509,37.69,73400.24,0.0,-0.98541,2e-05,1.57295]
[1780281315516,37.69,73398.92,0.0,-0.98544,2e-05,1.5701]
[1780281317530,37.69,73394.57,0.0,-0.98554,2e-05,1.56074]
[1780281322565,37.69,73395.1,0.0,-0.98553,2e-05,1.56188]
[1780281326593,37.69,73397.35,0.0,-0.98548,2e-05,1.56672]
[1780281333642,37.69,73396.5,0.0,-0.98552,2e-05,1.56231]
[1780281335656,37.69,73398.69,0.0,-0.98547,2e-05,1.56702]
[1780281337670,37.69,73399.99,0.0,-0.98544,2e-05,1.56983]
[1780281341698,37.69,73397.82,0.0,-0.98549,2e-05,1.56515]
[1780281346865,37.69,73398.66,0.0,-0.98547,2e-05,1.56696]
[1780281352775,37.69,73397.98,0.0,-0.98548,2e-05,1.56549]
[1780281354964,37.69,73397.98,0.0,-0.98548,2e-05,1.56549]
[1780281355984,37.69,73397.98,0.0,-0.98548,2e-05,1.56549]
[1780281356080,37.69,73398.15,0.0,-0.98548,2e-05,1.56586]
[1780281356803,37.69,73391.55,0.0,-0.98563,2e-05,1.55169]
[1780281357810,37.69,73385.21,0.0,-0.98577,2e-05,1.53818]
[1780281359487,37.69,73385.21,0.0,-0.98577,2e-05,1.53818]
[1780281358817,37.69,73382.11,0.0,-0.98584,2e-05,1.53161]
[1780281359594,37.69,73382.11,0.0,-0.98584,2e-05,1.53161]
[1780281359726,37.69,73382.11,0.0,-0.98584,2e-05,1.53161]
[1780281360420,37.69,73382.11,0.0,-0.98584,2e-05,1.53161]
[1780281360451,37.69,73382.11,0.0,-0.98584,2e-05,1.53161]
[1780281360475,37.69,73382.11,0.0,-0.98584,2e-05,1.53161]
[1780281360831,37.69,73381.22,0.0,-0.98586,2e-05,1.52973]
[1780281365866,37.69,73382.1,0.0,-0.98584,2e-05,1.53159]
[1780281368039,37.69,73382.62,0.0,-0.98583,2e-05,1.53269]
[1780281368150,37.69,73382.62,0.0,-0.98583,2e-05,1.53269]
[1780281368228,37.69,73382.62,0.0,-0.98583,2e-05,1.53269]
[1780281369184,37.69,73382.37,0.0,-0.98584,2e-05,1.53216]
[1780281369224,37.69,73382.37,0.0,-0.98584,2e-05,1.53216]
[1780281369241,37.69,73382.37,0.0,-0.98584,2e-05,1.53216]
[1780281369472,37.69,73382.37,0.0,-0.98584,2e-05,1.53216]
[1780281369286,37.69,73382.48,0.0,-0.98584,2e-05,1.53239]
[1780281374929,37.69,73381.24,0.0,-0.98586,2e-05,1.52977]
[1780281379670,37.69,73379.88,0.0,-0.98589,2e-05,1.52689]
[1780281379727,37.69,73379.88,0.0,-0.98589,2e-05,1.52689]
[1780281379783,37.69,73379.88,0.0,-0.98589,2e-05,1.52689]
[1780281379979,37.69,73379.88,0.0,-0.98589,2e-05,1.52689]
[1780281380503,37.69,73379.88,0.0,-0.98589,2e-05,1.52689]
[1780281380568,37.69,73379.23,0.0,-0.98591,2e-05,1.52552]
[1780281380726,37.69,73379.23,0.0,-0.98591,2e-05,1.52552]
[1780281380971,37.69,73379.54,0.0,-0.9859,2e-05,1.52618]
[1780281387013,37.69,73379.6,0.0,-0.9859,2e-05,1.5263]
[1780281391041,37.69,73381.37,0.0,-0.98588,2e-05,1.5275]
[1780281391787,37.69,73381.37,0.0,-0.98588,2e-05,1.5275]
[1780281391836,37.69,73381.37,0.0,-0.98588,2e-05,1.5275]
[1780281391985,37.69,73381.37,0.0,-0.98588,2e-05,1.5275]
[1780281393287,37.69,73381.56,0.0,-0.98588,2e-05,1.5279]
[1780281393374,37.69,73381.56,0.0,-0.98588,2e-05,1.5279]
[1780281393472,37.69,73381.56,0.0,-0.98588,2e-05,1.5279]
[1780281393389,37.69,73385.63,0.0,-0.98579,2e-05,1.53652]
[1780281394062,37.69,73381.74,0.0,-0.98588,2e-05,1.52828]
[1780281396076,37.69,73385.95,0.0,-0.98578,2e-05,1.5372]
[1780281397426,37.69,73385.95,0.0,-0.98578,2e-05,1.5372]
[1780281397477,37.69,73385.95,0.0,-0.98578,2e-05,1.5372]
[1780281397588,37.69,73386.53,0.0,-0.98577,2e-05,1.53844]
[1780281397725,37.69,73386.53,0.0,-0.98577,2e-05,1.53844]
[1780281398474,37.69,73386.53,0.0,-0.98577,2e-05,1.53844]
[1780281398539,37.69,73386.53,0.0,-0.98577,2e-05,1.53844]
[1780281398725,37.69,73387.4,0.0,-0.98575,2e-05,1.54029]
[1780281399097,37.69,73389.99,0.0,-0.98569,2e-05,1.5458]
[1780281404770,37.69,73389.44,0.0,-0.9857,2e-05,1.54463]
[1780281404828,37.69,73389.44,0.0,-0.9857,2e-05,1.54463]
[1780281404979,37.69,73389.44,0.0,-0.9857,2e-05,1.54463]
[1780281405739,37.69,73389.18,0.0,-0.98571,2e-05,1.54407]
[1780281405776,37.69,73389.18,0.0,-0.98571,2e-05,1.54407]
[1780281405979,37.69,73389.18,0.0,-0.98571,2e-05,1.54407]
[1780281406146,37.69,73391.09,0.0,-0.98566,2e-05,1.54815]
[1780281409685,37.69,73391.09,0.0,-0.98566,2e-05,1.54815]
[1780281409723,37.69,73391.09,0.0,-0.98566,2e-05,1.54815]
[1780281409733,37.69,73391.09,0.0,-0.98566,2e-05,1.54815]
[1780281409983,37.69,73391.09,0.0,-0.98566,2e-05,1.54815]
[1780281412397,37.69,73395.36,0.0,-0.98557,2e-05,1.55729]
[1780281412426,37.69,73395.36,0.0,-0.98557,2e-05,1.55729]
[1780281412474,37.69,73395.36,0.0,-0.98557,2e-05,1.55729]
[1780281412494,37.69,73399.38,0.0,-0.98547,2e-05,1.56593]
[1780281413841,37.69,73401.55,0.0,-0.98542,2e-05,1.57061]
[1780281413953,37.69,73401.55,0.0,-0.98542,2e-05,1.57061]
[1780281413979,37.69,73401.55,0.0,-0.98542,2e-05,1.57061]
[1780281419023,37.69,73403.74,0.0,-0.98537,2e-05,1.57535]
[1780281419134,37.69,73403.74,0.0,-0.98537,2e-05,1.57535]
[1780281419228,37.69,73403.74,0.0,-0.98537,2e-05,1.57535]
[1780281419237,37.69,73403.99,0.0,-0.98537,2e-05,1.57589]
[1780281421004,37.69,73403.55,0.0,-0.98538,2e-05,1.57493]
[1780281421114,37.69,73403.55,0.0,-0.98538,2e-05,1.57493]
[1780281421227,37.69,73403.55,0.0,-0.98538,2e-05,1.57493]
[1780281421263,37.69,73403.55,0.0,-0.98538,2e-05,1.57493]
[1780281423973,37.69,73403.29,0.0,-0.98538,2e-05,1.57437]
[1780281424084,37.69,73403.29,0.0,-0.98538,2e-05,1.57437]
[1780281427971,37.69,73403.06,0.0,-0.98539,2e-05,1.57387]
[1780281428076,37.69,73403.06,0.0,-0.98539,2e-05,1.57387]
[1780281429978,37.69,73403.97,0.0,-0.98537,2e-05,1.57584]
[1780281430090,37.69,73403.97,0.0,-0.98537,2e-05,1.57584]
[1780281432916,37.69,73403.95,0.0,-0.98537,2e-05,1.5758]
[1780281432944,37.69,73403.95,0.0,-0.98537,2e-05,1.5758]
[1780281432982,37.69,73403.95,0.0,-0.98537,2e-05,1.5758]
[1780281433339,37.69,73403.86,0.0,-0.98537,2e-05,1.57561]
[1780281435476,37.69,73403.55,0.0,-0.98538,2e-05,1.57493]
[1780281435584,37.69,73404.18,0.0,-0.98536,2e-05,1.5763]
[1780281435724,37.69,73404.18,0.0,-0.98536,2e-05,1.5763]
[1780281438377,37.69,73410.04,0.0,-0.98523,2e-05,1.58903]
[1780281439384,37.69,73415.0,0.0,-0.98511,2e-05,1.59987]
[1780281440101,37.69,73415.0,0.0,-0.98511,2e-05,1.59987]
[1780281440133,37.69,73415.0,0.0,-0.98511,2e-05,1.59987]
[1780281440222,37.69,73415.0,0.0,-0.98511,2e-05,1.59987]
[1780281440308,37.69,73415.0,0.0,-0.98511,2e-05,1.59987]
[1780281440575,37.69,73415.0,0.0,-0.98511,2e-05,1.59987]
[1780281440676,37.69,73416.81,0.0,-0.98507,2e-05,1.60384]
[1780281440725,37.69,73416.81,0.0,-0.98507,2e-05,1.60384]
[1780281441398,37.69,73417.14,0.0,-0.98506,2e-05,1.60456]
[1780281442405,37.69,73424.14,0.0,-0.9849,2e-05,1.61999]
[1780281443412,37.69,73426.64,0.0,-0.98484,2e-05,1.62553]
[1780281443975,37.69,73426.64,0.0,-0.98484,2e-05,1.62553]
[1780281444065,37.69,73426.64,0.0,-0.98484,2e-05,1.62553]
[1780281446435,37.69,73437.26,0.0,-0.98458,2e-05,1.64923]
[1780281447442,37.69,73443.81,0.0,-0.98442,2e-05,1.66397]
[1780281447973,37.69,73443.81,0.0,-0.98442,2e-05,1.66397]
[1780281448098,37.69,73443.81,0.0,-0.98442,2e-05,1.66397]
[1780281448449,37.69,73448.73,0.0,-0.9843,2e-05,1.67512]
[1780281449978,37.69,73447.91,0.0,-0.98432,2e-05,1.67326]
[1780281450091,37.69,73447.91,0.0,-0.98432,2e-05,1.67326]
[1780281452477,37.69,73440.63,0.0,-0.98452,2e-05,1.65412]
[1780281453955,37.69,73440.6,0.0,-0.98452,2e-05,1.65405]
[1780281453974,37.69,73440.6,0.0,-0.98452,2e-05,1.65405]
[1780281454067,37.69,73440.6,0.0,-0.98452,2e-05,1.65405]
[1780281454221,37.69,73440.6,0.0,-0.98452,2e-05,1.65405]
[1780281454327,37.69,73440.6,0.0,-0.98452,2e-05,1.65405]
[1780281455802,37.69,73440.01,0.0,-0.98454,2e-05,1.65273]
[1780281455839,37.69,73440.01,0.0,-0.98454,2e-05,1.65273]
[1780281455977,37.69,73440.01,0.0,-0.98454,2e-05,1.65273]
[1780281456504,37.69,73439.93,0.0,-0.98454,2e-05,1.65255]
[1780281457974,37.69,73440.26,0.0,-0.98453,2e-05,1.65329]
[1780281458089,37.69,73440.26,0.0,-0.98453,2e-05,1.65329]
[1780281459974,37.69,73439.95,0.0,-0.98454,2e-05,1.65259]
[1780281460090,37.69,73439.95,0.0,-0.98454,2e-05,1.65259]
[1780281461974,37.69,73439.77,0.0,-0.98454,2e-05,1.65219]
[1780281462086,37.69,73439.77,0.0,-0.98454,2e-05,1.65219]
[1780281465972,37.69,73439.21,0.0,-0.98456,2e-05,1.65093]
[1780281466078,37.69,73439.21,0.0,-0.98456,2e-05,1.65093]
[1780281467974,37.69,73440.89,0.0,-0.98452,2e-05,1.65471]
[1780281468086,37.69,73440.89,0.0,-0.98452,2e-05,1.65471]
[1780281469975,37.69,73440.56,0.0,-0.98453,2e-05,1.65396]
[1780281470093,37.69,73440.56,0.0,-0.98453,2e-05,1.65396]
[1780281471330,37.69,73440.56,0.0,-0.98453,2e-05,1.65396]
[1780281471435,37.69,73440.56,0.0,-0.98453,2e-05,1.65396]
[1780281471475,37.69,73440.56,0.0,-0.98453,2e-05,1.65396]
[1780281471610,37.69,73440.92,0.0,-0.98452,2e-05,1.65477]
[1780281473974,37.69,73440.92,0.0,-0.98452,2e-05,1.65477]
[1780281474087,37.69,73440.92,0.0,-0.98452,2e-05,1.65477]
[1780281475977,37.69,73441.15,0.0,-0.98451,2e-05,1.65529]
[1780281476088,37.69,73441.15,0.0,-0.98451,2e-05,1.65529]
[1780281477980,37.69,73440.62,0.0,-0.98452,2e-05,1.6541]
[1780281478089,37.69,73440.62,0.0,-0.98452,2e-05,1.6541]
[1780281478195,37.69,73440.62,0.0,-0.98452,2e-05,1.6541]
[1780281478220,37.69,73440.62,0.0,-0.98452,2e-05,1.6541]
[1780281479666,37.69,73435.8,0.0,-0.98464,2e-05,1.64329]
[1780281480673,37.69,73432.43,0.0,-0.98472,2e-05,1.63576]
[1780281482249,37.69,73432.43,0.0,-0.98472,2e-05,1.63576]
[1780281482349,37.69,73432.43,0.0,-0.98472,2e-05,1.63576]
[1780281482474,37.69,73432.43,0.0,-0.98472,2e-05,1.63576]
[1780281482574,37.69,73431.52,0.0,-0.98474,2e-05,1.63373]
[1780281484558,37.69,73432.08,0.0,-0.98473,2e-05,1.63498]
[1780281484670,37.69,73431.07,0.0,-0.98475,2e-05,1.63273]
[1780281484721,37.69,73431.07,0.0,-0.98475,2e-05,1.63273]
[1780281484830,37.69,73431.07,0.0,-0.98475,2e-05,1.63273]
[1780281487978,37.69,73430.68,0.0,-0.98476,2e-05,1.63186]
[1780281488081,37.69,73430.68,0.0,-0.98476,2e-05,1.63186]
[1780281488131,37.69,73430.68,0.0,-0.98476,2e-05,1.63186]
[1780281488220,37.69,73430.68,0.0,-0.98476,2e-05,1.63186]
[1780281488332,37.69,73430.68,0.0,-0.98476,2e-05,1.63186]
[1780281491977,37.69,73429.9,0.0,-0.98478,2e-05,1.63012]
[1780281492040,37.69,73429.9,0.0,-0.98478,2e-05,1.63012]
[1780281493168,37.69,73429.9,0.0,-0.98478,2e-05,1.63012]
[1780281493221,37.69,73429.9,0.0,-0.98478,2e-05,1.63012]
[1780281493236,37.69,73429.9,0.0,-0.98478,2e-05,1.63012]
[1780281493476,37.69,73429.9,0.0,-0.98478,2e-05,1.63012]
[1780281493578,37.69,73429.9,0.0,-0.98478,2e-05,1.63012]
[1780281493979,37.69,73429.9,0.0,-0.98478,2e-05,1.63012]
[1780281494025,37.69,73429.9,0.0,-0.98478,2e-05,1.63012]
[1780281495988,37.69,73429.9,0.0,-0.98478,2e-05,1.63012]
[1780281496170,37.69,73429.9,0.0,-0.98478,2e-05,1.63012]
[1780281496186,37.69,73438.91,0.0,-0.98457,2e-05,1.65026]
[1780281496785,37.69,73445.95,0.0,-0.98439,2e-05,1.66612]
[1780281497984,37.69,73445.95,0.0,-0.98439,2e-05,1.66612]
[1780281498047,37.69,73445.95,0.0,-0.98439,2e-05,1.66612]
[1780281498223,37.69,73445.95,0.0,-0.98439,2e-05,1.66612]
[1780281498238,37.69,73446.94,0.0,-0.98437,2e-05,1.66836]
[1780281499979,37.69,73446.94,0.0,-0.98437,2e-05,1.66836]
[1780281500068,37.69,73446.94,0.0,-0.98437,2e-05,1.66836]
[1780281501978,37.69,73447.01,0.0,-0.98437,2e-05,1.66852]
[1780281502100,37.69,73447.01,0.0,-0.98437,2e-05,1.66852]
[1780281505978,37.69,73447.92,0.0,-0.98435,2e-05,1.67058]
[1780281506092,37.69,73447.92,0.0,-0.98435,2e-05,1.67058]
[1780281507977,37.69,73447.56,0.0,-0.98435,2e-05,1.66977]
[1780281508085,37.69,73447.56,0.0,-0.98435,2e-05,1.66977]
[1780281508600,37.69,73447.56,0.0,-0.98435,2e-05,1.66977]
[1780281508712,37.69,73447.25,0.0,-0.98436,2e-05,1.66907]
[1780281508724,37.69,73447.25,0.0,-0.98436,2e-05,1.66907]
[1780281508868,37.69,73447.16,0.0,-0.98436,2e-05,1.66886]
[1780281511981,37.69,73448.01,0.0,-0.98434,2e-05,1.67079]
[1780281512042,37.69,73448.01,0.0,-0.98434,2e-05,1.67079]
[1780281517740,37.69,73447.12,0.0,-0.98439,2e-05,1.66608]
[1780281517868,37.69,73447.12,0.0,-0.98439,2e-05,1.66608]
[1780281518074,37.69,73442.77,0.0,-0.9845,2e-05,1.65626]
[1780281518964,37.69,73438.35,0.0,-0.9846,2e-05,1.64633]
[1780281519811,37.69,73438.35,0.0,-0.9846,2e-05,1.64633]
[1780281520226,37.69,73438.35,0.0,-0.9846,2e-05,1.64633]
[1780281520277,37.69,73438.12,0.0,-0.98461,2e-05,1.64581]
[1780281520770,37.69,73438.12,0.0,-0.98461,2e-05,1.64581]
[1780281520879,37.69,73438.12,0.0,-0.98461,2e-05,1.64581]
[1780281520977,37.69,73438.12,0.0,-0.98461,2e-05,1.64581]
[1780281521047,37.69,73436.96,0.0,-0.98464,2e-05,1.64322]
[1780281523999,37.69,73433.03,0.0,-0.98473,2e-05,1.63444]
[1780281526480,37.69,73432.06,0.0,-0.98475,2e-05,1.63228]
[1780281526587,37.69,73432.06,0.0,-0.98475,2e-05,1.63228]
[1780281526550,37.69,73431.53,0.0,-0.98477,2e-05,1.6311]
[1780281526724,37.69,73431.53,0.0,-0.98477,2e-05,1.6311]
[1780281527020,37.69,73430.48,0.0,-0.98479,2e-05,1.62876]
[1780281532056,37.69,73429.51,0.0,-0.98482,2e-05,1.62661]
[1780281537090,37.69,73429.45,0.0,-0.98482,2e-05,1.62647]
[1780281541118,37.69,73438.19,0.0,-0.98461,2e-05,1.64597]
[1780281542126,37.69,73440.97,0.0,-0.98454,2e-05,1.65221]
[1780281544579,37.69,73440.81,0.0,-0.98454,2e-05,1.65185]
[1780281544604,37.69,73440.81,0.0,-0.98454,2e-05,1.65185]
[1780281544635,37.69,73441.28,0.0,-0.98453,2e-05,1.65291]
[1780281544722,37.69,73441.28,0.0,-0.98453,2e-05,1.65291]
[1780281547161,37.69,73445.5,0.0,-0.98443,2e-05,1.66242]
[1780281550282,37.69,73444.21,0.0,-0.98446,2e-05,1.65951]
[1780281550344,37.69,73444.21,0.0,-0.98446,2e-05,1.65951]
[1780281550476,37.69,73444.21,0.0,-0.98446,2e-05,1.65951]
[1780281550575,37.69,73444.03,0.0,-0.98447,2e-05,1.6591]
[1780281556224,37.69,73445.73,0.0,-0.98442,2e-05,1.66294]
[1780281558668,37.69,73446.29,0.0,-0.98441,2e-05,1.6642]
[1780281558722,37.69,73445.19,0.0,-0.98444,2e-05,1.66172]
[1780281558776,37.69,73445.19,0.0,-0.98444,2e-05,1.66172]
[1780281558975,37.69,73445.19,0.0,-0.98444,2e-05,1.66172]
[1780281559245,37.69,73445.44,0.0,-0.98443,2e-05,1.66228]
[1780281563512,37.69,73446.84,0.0,-0.9844,2e-05,1.66545]
[1780281563519,37.69,73446.84,0.0,-0.9844,2e-05,1.66545]
[1780281563600,37.69,73446.98,0.0,-0.98439,2e-05,1.66576]
[1780281563721,37.69,73446.98,0.0,-0.98439,2e-05,1.66576]
[1780281569015,37.69,73445.74,0.0,-0.98442,2e-05,1.66296]
[1780281569080,37.69,73445.74,0.0,-0.98442,2e-05,1.66296]
[1780281569221,37.69,73445.74,0.0,-0.98442,2e-05,1.66296]
[1780281569327,37.69,73445.74,0.0,-0.98442,2e-05,1.66296]
[1780281569436,37.69,73445.74,0.0,-0.98442,2e-05,1.66296]
[1780281569470,37.69,73445.74,0.0,-0.98442,2e-05,1.66296]
[1780281569572,37.69,73445.74,0.0,-0.98442,2e-05,1.66296]
[1780281569673,37.69,73446.02,0.0,-0.98442,2e-05,1.66359]
[1780281571980,37.69,73446.0,0.0,-0.98444,2e-05,1.66086]
[1780281572091,37.69,73446.0,0.0,-0.98444,2e-05,1.66086]
[1780281572336,37.69,73446.35,0.0,-0.98443,2e-05,1.66165]
[1780281576364,37.69,73451.61,0.0,-0.9843,2e-05,1.67356]
[1780281576988,37.69,73451.61,0.0,-0.9843,2e-05,1.67356]
[1780281577079,37.69,73451.61,0.0,-0.9843,2e-05,1.67356]
[1780281577221,37.69,73451.61,0.0,-0.9843,2e-05,1.67356]
[1780281577371,37.69,73454.82,0.0,-0.98423,2e-05,1.68086]
[1780281580805,37.69,73455.22,0.0,-0.98422,2e-05,1.68177]
[1780281580859,37.69,73455.22,0.0,-0.98422,2e-05,1.68177]
[1780281580978,37.69,73455.22,0.0,-0.98422,2e-05,1.68177]
[1780281581399,37.69,73457.73,0.0,-0.98415,2e-05,1.6875]
[1780281582406,37.69,73467.75,0.0,-0.9839,3e-05,1.71053]
[1780281583413,37.69,73474.06,0.0,-0.98374,3e-05,1.72515]
[1780281585093,37.69,73474.14,0.0,-0.98374,3e-05,1.72533]
[1780281585148,37.69,73474.14,0.0,-0.98374,3e-05,1.72533]
[1780281585223,37.69,73474.14,0.0,-0.98374,3e-05,1.72533]
[1780281585269,37.69,73474.14,0.0,-0.98374,3e-05,1.72533]
[1780281585427,37.69,73474.18,0.0,-0.98374,3e-05,1.72543]
[1780281587974,37.69,73475.35,0.0,-0.98371,3e-05,1.72815]
[1780281588085,37.69,73475.35,0.0,-0.98371,3e-05,1.72815]
[1780281588448,37.69,73472.55,0.0,-0.98378,3e-05,1.72164]
[1780281589975,37.69,73472.59,0.0,-0.98378,3e-05,1.72173]
[1780281590086,37.69,73472.59,0.0,-0.98378,3e-05,1.72173]
[1780281590462,37.69,73472.45,0.0,-0.98378,3e-05,1.72141]
[1780281592068,37.69,73471.45,0.0,-0.98381,3e-05,1.71909]
[1780281592476,37.69,73475.0,0.0,-0.98372,3e-05,1.72733]
[1780281593973,37.69,73474.93,0.0,-0.98372,3e-05,1.72717]
[1780281594083,37.69,73474.93,0.0,-0.98372,3e-05,1.72717]
[1780281594490,37.69,73474.88,0.0,-0.98372,3e-05,1.72706]
[1780281597977,37.69,73475.64,0.0,-0.9837,3e-05,1.72882]
[1780281598085,37.69,73475.64,0.0,-0.9837,3e-05,1.72882]
[1780281598521,37.69,73475.02,0.0,-0.98372,3e-05,1.72738]
[1780281600715,37.69,73473.59,0.0,-0.98376,3e-05,1.72406]
[1780281600728,37.69,73473.59,0.0,-0.98376,3e-05,1.72406]
[1780281600770,37.69,73472.99,0.0,-0.98377,3e-05,1.72266]
[1780281601542,37.69,73472.74,0.0,-0.98378,3e-05,1.72208]
[1780281602549,37.69,73471.03,0.0,-0.98382,3e-05,1.71811]
[1780281603556,37.69,73467.57,0.0,-0.98391,3e-05,1.71011]
[1780281603978,37.69,73467.57,0.0,-0.98391,3e-05,1.71011]
[1780281604006,37.69,73467.57,0.0,-0.98391,3e-05,1.71011]
[1780281604563,37.69,73468.54,0.0,-0.98388,3e-05,1.71235]
[1780281607584,37.69,73465.58,0.0,-0.98396,3e-05,1.70552]
[1780281607975,37.69,73465.58,0.0,-0.98396,3e-05,1.70552]
[1780281608045,37.69,73465.58,0.0,-0.98396,3e-05,1.70552]
[1780281608591,37.69,73467.57,0.0,-0.98391,3e-05,1.71011]
[1780281609598,37.69,73470.16,0.0,-0.98384,3e-05,1.7161]
[1780281609975,37.69,73470.16,0.0,-0.98384,3e-05,1.7161]
[1780281610085,37.69,73470.16,0.0,-0.98384,3e-05,1.7161]
[1780281610605,37.69,73469.99,0.0,-0.98385,3e-05,1.71571]
[1780281613980,37.69,73470.15,0.0,-0.98384,3e-05,1.71608]
[1780281614093,37.69,73470.15,0.0,-0.98384,3e-05,1.71608]
[1780281614633,37.69,73468.15,0.0,-0.98389,3e-05,1.71145]
[1780281615974,37.69,73467.17,0.0,-0.98392,3e-05,1.70919]
[1780281616004,37.69,73467.17,0.0,-0.98392,3e-05,1.70919]
[1780281616647,37.69,73467.19,0.0,-0.98392,3e-05,1.70923]
[1780281619975,37.69,73466.79,0.0,-0.98393,3e-05,1.70831]
[1780281620080,37.69,73466.79,0.0,-0.98393,3e-05,1.70831]
[1780281620675,37.69,73466.72,0.0,-0.98393,3e-05,1.70815]
[1780281621027,37.69,73466.72,0.0,-0.98393,3e-05,1.70815]
[1780281622689,37.69,73463.75,0.0,-0.984,2e-05,1.70131]
[1780281627724,37.69,73460.38,0.0,-0.98409,2e-05,1.69357]
[1780281630745,37.69,73458.78,0.0,-0.98413,2e-05,1.6899]
[1780281632593,37.69,73458.57,0.0,-0.98416,2e-05,1.68671]
[1780281632759,37.69,73452.54,0.0,-0.98431,2e-05,1.67297]
[1780281633984,37.69,73452.35,0.0,-0.98431,2e-05,1.67254]
[1780281639809,37.69,73453.4,0.0,-0.98428,2e-05,1.67493]
[1780281645850,37.69,73451.97,0.0,-0.98432,2e-05,1.67168]
[1780281646858,37.69,73450.43,0.0,-0.98436,2e-05,1.66819]
[1780281649879,37.69,73449.02,0.0,-0.98439,2e-05,1.665]
[1780281654914,37.69,73449.49,0.0,-0.98438,2e-05,1.66606]
[1780281661367,37.69,73449.36,0.0,-0.98438,2e-05,1.66576]
[1780281662075,37.69,73454.84,0.0,-0.98425,2e-05,1.6782]
[1780281663977,37.69,73461.98,0.0,-0.98407,2e-05,1.69452]
[1780281669014,37.69,73463.87,0.0,-0.98402,2e-05,1.69885]
[1780281673804,37.69,73464.32,0.0,-0.98401,2e-05,1.69989]
[1780281673043,37.69,73466.42,0.0,-0.98396,3e-05,1.70472]
[1780281674107,37.69,73466.42,0.0,-0.98396,3e-05,1.70472]
[1780281674787,37.69,73462.74,0.0,-0.98405,2e-05,1.69626]
[1780281677971,37.69,73464.0,0.0,-0.98402,2e-05,1.69915]
[1780281681100,37.69,73465.52,0.0,-0.98398,3e-05,1.70265]
[1780281686135,37.69,73466.5,0.0,-0.98396,3e-05,1.70491]
[1780281689298,37.69,73470.12,0.0,-0.98387,3e-05,1.71326]
[1780281690165,37.69,73471.88,0.0,-0.98382,3e-05,1.71734]
[1780281692179,37.69,73474.53,0.0,-0.98378,3e-05,1.72074]
[1780281693369,37.69,73474.53,0.0,-0.98378,3e-05,1.72074]
[1780281693762,37.69,73474.53,0.0,-0.98378,3e-05,1.72074]
[1780281693820,37.69,73479.83,0.0,-0.98365,3e-05,1.73307]
[1780281694193,37.69,73487.98,0.0,-0.98344,3e-05,1.75218]
[1780281696207,37.69,73489.22,0.0,-0.98341,3e-05,1.7551]
[1780281701242,37.69,73489.73,0.0,-0.98339,3e-05,1.7563]
[1780281702249,37.69,73492.96,0.0,-0.98331,3e-05,1.76393]
[1780281703256,37.69,73495.11,0.0,-0.98325,3e-05,1.76903]
[1780281704263,37.69,73496.76,0.0,-0.98321,3e-05,1.77294]
[1780281706282,37.69,73498.16,0.0,-0.98318,3e-05,1.77627]
[1780281711064,37.69,73498.14,0.0,-0.98318,3e-05,1.77622]
[1780281711499,37.69,73499.62,0.0,-0.98314,3e-05,1.77975]
[1780281712322,37.69,73498.29,0.0,-0.98317,3e-05,1.77658]
[1780281715342,37.69,73502.05,0.0,-0.98307,3e-05,1.78554]
[1780281716852,37.69,73504.5,0.0,-0.98301,3e-05,1.7914]
[1780281717357,37.69,73509.78,0.0,-0.98287,3e-05,1.80408]
[1780281718364,37.69,73511.76,0.0,-0.98282,3e-05,1.80886]
[1780281719224,37.69,73511.76,0.0,-0.98282,3e-05,1.80886]
[1780281719332,37.69,73511.76,0.0,-0.98282,3e-05,1.80886]
[1780281719371,37.69,73513.01,0.0,-0.98278,3e-05,1.81187]
[1780281722403,37.69,73515.92,0.0,-0.98271,3e-05,1.81891]
[1780281723408,37.69,73521.71,0.0,-0.98255,3e-05,1.83299]
[1780281724415,37.69,73524.28,0.0,-0.98248,3e-05,1.83926]
[1780281727437,37.69,73527.91,0.0,-0.98238,3e-05,1.84815]
[1780281728444,37.69,73532.31,0.0,-0.98226,3e-05,1.85896]
[1780281729450,37.69,73533.78,0.0,-0.98222,3e-05,1.86259]
[1780281733478,37.69,73535.29,0.0,-0.98218,3e-05,1.86632]
[1780281737507,37.69,73538.35,0.0,-0.9821,3e-05,1.87389]
[1780281738118,37.69,73538.35,0.0,-0.9821,3e-05,1.87389]
[1780281738514,37.69,73541.58,0.0,-0.98201,3e-05,1.88191]
[1780281739525,37.69,73562.14,0.0,-0.98143,3e-05,1.93359]
[1780281740541,37.69,73571.15,0.0,-0.98118,3e-05,1.95657]
[1780281741819,37.69,73571.15,0.0,-0.98118,3e-05,1.95657]
[1780281741544,37.69,73578.0,0.0,-0.98098,3e-05,1.97419]
[1780281743556,37.69,73580.26,0.0,-0.98092,3e-05,1.98003]
[1780281746578,37.69,73588.59,0.0,-0.98067,3e-05,2.00166]
[1780281747477,37.69,73588.59,0.0,-0.98067,3e-05,2.00166]
[1780281747594,37.69,73588.59,0.0,-0.98067,3e-05,2.00166]
[1780281747695,37.69,73590.81,0.0,-0.98061,3e-05,2.00745]
[1780281748603,37.69,73606.21,0.0,-0.98015,3e-05,2.048]
[1780281749700,37.69,73606.21,0.0,-0.98015,3e-05,2.048]
[1780281749712,37.69,73625.73,0.0,-0.97956,3e-05,2.10029]
[1780281750615,37.69,73639.07,0.0,-0.97914,3e-05,2.13659]
[1780281751621,37.69,73655.46,0.0,-0.97866,3e-05,2.17865]
[1780281752626,37.69,73647.73,0.0,-0.9789,3e-05,2.15724]
[1780281752985,37.69,73647.73,0.0,-0.9789,3e-05,2.15724]
[1780281753094,37.69,73647.73,0.0,-0.9789,3e-05,2.15724]
[1780281753650,37.69,73626.81,0.0,-0.97955,3e-05,2.10008]
[1780281754365,37.69,73626.81,0.0,-0.97955,3e-05,2.10008]
[1780281754675,37.69,73618.22,0.0,-0.97982,3e-05,2.07695]
[1780281755690,37.69,73633.59,0.0,-0.97934,3e-05,2.11848]
[1780281756870,37.69,73633.59,0.0,-0.97934,3e-05,2.11848]
[1780281756693,37.69,73649.04,0.0,-0.97886,3e-05,2.16086]
[1780281757706,37.69,73651.81,0.0,-0.97877,3e-05,2.16852]
[1780281758230,37.69,73651.81,0.0,-0.97877,3e-05,2.16852]
[1780281758472,37.69,73651.81,0.0,-0.97877,3e-05,2.16852]
[1780281758989,37.69,73652.51,0.0,-0.97875,3e-05,2.17046]
[1780281759269,37.69,73652.51,0.0,-0.97875,3e-05,2.17046]
[1780281759718,37.69,73652.83,0.0,-0.97874,3e-05,2.17135]
[1780281761731,37.69,73657.01,0.0,-0.97861,3e-05,2.18297]
[1780281764754,37.69,73662.03,0.0,-0.97845,3e-05,2.19698]
[1780281765774,37.69,73669.62,0.0,-0.9782,3e-05,2.21829]
[1780281766789,37.69,73679.94,0.0,-0.97786,3e-05,2.24752]
[1780281767017,37.69,73679.94,0.0,-0.97786,3e-05,2.24752]
[1780281767274,37.69,73679.94,0.0,-0.97786,3e-05,2.24752]
[1780281767791,37.69,73692.31,0.0,-0.97745,3e-05,2.28293]
[1780281768798,37.69,73689.59,0.0,-0.97755,3e-05,2.27511]
[1780281769805,37.69,73693.38,0.0,-0.97742,3e-05,2.28601]
[1780281770812,37.69,73695.17,0.0,-0.97736,3e-05,2.29118]
[1780281771895,37.69,73695.17,0.0,-0.97736,3e-05,2.29118]
[1780281771819,37.69,73707.54,0.0,-0.97694,3e-05,2.3271]
[1780281772827,37.69,73725.2,0.0,-0.97633,3e-05,2.37911]
[1780281773836,37.69,73742.1,0.0,-0.97574,4e-05,2.42967]
[1780281774845,37.69,73726.05,0.0,-0.97631,3e-05,2.38163]
[1780281775914,37.69,73726.05,0.0,-0.97631,3e-05,2.38163]
[1780281775850,37.69,73715.89,0.0,-0.97666,3e-05,2.35158]
[1780281776086,37.69,73715.89,0.0,-0.97666,3e-05,2.35158]
[1780281776857,37.69,73722.9,0.0,-0.97641,3e-05,2.37228]
[1780281777137,37.69,73722.9,0.0,-0.97641,3e-05,2.37228]
[1780281777862,37.69,73722.9,0.0,-0.97641,3e-05,2.37228]
[1780281777865,37.69,73737.21,0.0,-0.97591,4e-05,2.41496]
[1780281778872,37.69,73741.75,0.0,-0.97575,4e-05,2.42862]
[1780281779883,37.69,73739.25,0.0,-0.97584,4e-05,2.42109]
[1780281780889,37.69,73732.32,0.0,-0.97609,4e-05,2.40031]
[1780281781896,37.69,73734.28,0.0,-0.97602,4e-05,2.40618]
[1780281783910,37.69,73746.16,0.0,-0.9756,4e-05,2.44194]
[1780281784917,37.69,73752.75,0.0,-0.97536,4e-05,2.46195]
[1780281785924,37.69,73756.43,0.0,-0.97523,4e-05,2.47288]
[1780281787948,37.69,73764.61,0.0,-0.97495,4e-05,2.497]
[1780281788961,37.68,73766.91,0.0,-0.97487,4e-05,2.50318]
[1780281789960,37.68,73745.59,0.0,-0.97565,4e-05,2.43708]
[1780281790012,37.68,73745.59,0.0,-0.97565,4e-05,2.43708]
[1780281790973,37.68,73722.3,0.0,-0.97647,3e-05,2.36742]
[1780281791979,37.68,73717.16,0.0,-0.97665,3e-05,2.35224]
[1780281792987,37.68,73729.36,0.0,-0.97623,3e-05,2.38838]
[1780281794007,37.68,73744.85,0.0,-0.97568,4e-05,2.43484]
[1780281794642,37.68,73744.85,0.0,-0.97568,4e-05,2.43484]
[1780281794688,37.68,73744.85,0.0,-0.97568,4e-05,2.43484]
[1780281795008,37.68,73744.17,0.0,-0.97571,4e-05,2.43279]
[1780281796018,37.68,73746.72,0.0,-0.97561,4e-05,2.4405]
[1780281797025,37.68,73749.39,0.0,-0.97552,4e-05,2.44859]
[1780281798032,37.68,73747.97,0.0,-0.97557,4e-05,2.44415]
[1780281798502,37.68,73747.97,0.0,-0.97557,4e-05,2.44415]
[1780281799049,37.68,73728.12,0.0,-0.97627,3e-05,2.38447]
[1780281800060,37.68,73731.11,0.0,-0.97617,3e-05,2.39338]
[1780281801069,37.68,73742.38,0.0,-0.97577,4e-05,2.42718]
[1780281802464,37.68,73742.38,0.0,-0.97577,4e-05,2.42718]
[1780281802468,37.68,73744.17,0.0,-0.97571,4e-05,2.43258]
[1780281803083,37.68,73739.94,0.0,-0.97586,4e-05,2.41983]
[1780281805097,37.68,73742.09,0.0,-0.97578,4e-05,2.4263]
[1780281806104,37.68,73752.05,0.0,-0.97543,4e-05,2.45645]
[1780281807111,37.68,73759.47,0.0,-0.97516,4e-05,2.47906]
[1780281808873,37.68,73759.47,0.0,-0.97516,4e-05,2.47906]
[1780281808892,37.68,73759.47,0.0,-0.97516,4e-05,2.47906]
[1780281808969,37.68,73756.46,0.0,-0.97528,4e-05,2.46926]
[1780281812147,37.68,73760.15,0.0,-0.97518,4e-05,2.47643]
[1780281814161,37.67,73761.54,0.0,-0.97515,4e-05,2.47936]
[1780281815181,37.67,73758.15,0.0,-0.97528,4e-05,2.46831]
[1780281816369,37.67,73752.48,0.0,-0.97548,4e-05,2.45099]
[1780281817195,37.67,73755.74,0.0,-0.97537,4e-05,2.46071]
[1780281818203,37.67,73758.14,0.0,-0.97528,4e-05,2.46799]
[1780281819210,37.67,73761.88,0.0,-0.97515,4e-05,2.47938]
[1780281820217,37.67,73763.63,0.0,-0.97509,4e-05,2.48468]
[1780281823246,37.67,73746.99,0.0,-0.97569,4e-05,2.43384]
[1780281824254,37.66,73732.16,0.0,-0.97622,3e-05,2.3886]
[1780281825261,37.66,73733.99,0.0,-0.97615,3e-05,2.39406]
[1780281826897,37.66,73736.18,0.0,-0.97608,4e-05,2.40061]
[1780281830298,37.66,73738.8,0.0,-0.97598,4e-05,2.40846]
[1780281832312,37.66,73735.47,0.0,-0.9761,4e-05,2.39848]
[1780281833957,37.66,73733.43,0.0,-0.97617,3e-05,2.39239]
[1780281836343,37.66,73731.07,0.0,-0.97625,3e-05,2.38536]
[1780281838178,37.66,73730.24,0.0,-0.97628,3e-05,2.38289]
[1780281838227,37.66,73730.24,0.0,-0.97628,3e-05,2.38289]
[1780281838288,37.66,73730.24,0.0,-0.97628,3e-05,2.38289]
[1780281838477,37.66,73730.24,0.0,-0.97628,3e-05,2.38289]
[1780281839647,37.66,73730.17,0.0,-0.97629,3e-05,2.38268]
[1780281839733,37.66,73726.34,0.0,-0.97642,3e-05,2.3713]
[1780281840380,37.66,73721.52,0.0,-0.97659,3e-05,2.35704]
[1780281841387,37.66,73717.75,0.0,-0.97672,3e-05,2.34594]
[1780281844409,37.66,73705.31,0.0,-0.97714,3e-05,2.30956]
[1780281845415,37.66,73692.44,0.0,-0.97757,3e-05,2.27237]
[1780281846422,37.66,73689.19,0.0,-0.97768,3e-05,2.26305]
[1780281849443,37.66,73690.99,0.0,-0.97762,3e-05,2.26821]
[1780281852685,37.66,73688.87,0.0,-0.97769,3e-05,2.26213]
[1780281853471,37.66,73683.2,0.0,-0.97788,3e-05,2.24594]
[1780281854478,37.66,73679.1,0.0,-0.97801,3e-05,2.23429]
[1780281857500,37.66,73684.18,0.0,-0.97784,3e-05,2.24873]
[1780281858507,37.66,73689.39,0.0,-0.97767,3e-05,2.26362]
[1780281860521,37.66,73687.97,0.0,-0.97772,3e-05,2.25956]
[1780281861528,37.66,73694.1,0.0,-0.97752,3e-05,2.27714]
[1780281862832,37.66,73694.1,0.0,-0.97752,3e-05,2.27714]
[1780281862876,37.66,73694.1,0.0,-0.97752,3e-05,2.27714]
[1780281862977,37.66,73694.1,0.0,-0.97752,3e-05,2.27714]
[1780281863041,37.66,73697.68,0.0,-0.9774,3e-05,2.28746]
[1780281864550,37.66,73695.04,0.0,-0.97748,3e-05,2.27984]
[1780281865557,37.66,73697.36,0.0,-0.97741,3e-05,2.28653]
[1780281866564,37.66,73700.22,0.0,-0.97731,3e-05,2.2948]
[1780281867872,37.66,73700.22,0.0,-0.97731,3e-05,2.2948]
[1780281867980,37.66,73700.22,0.0,-0.97731,3e-05,2.2948]
[1780281868229,37.66,73699.12,0.0,-0.97735,3e-05,2.29161]
[1780281870592,37.66,73697.85,0.0,-0.97739,3e-05,2.28795]
[1780281871599,37.66,73696.08,0.0,-0.97748,3e-05,2.27955]
[1780281872606,37.66,73692.7,0.0,-0.97759,3e-05,2.26984]
[1780281873723,37.66,73692.7,0.0,-0.97759,3e-05,2.26984]
[1780281873821,37.66,73692.7,0.0,-0.97759,3e-05,2.26984]
[1780281873978,37.66,73692.7,0.0,-0.97759,3e-05,2.26984]
[1780281878511,37.66,73693.21,0.0,-0.97758,3e-05,2.2713]
[1780281878587,37.66,73693.21,0.0,-0.97758,3e-05,2.2713]
[1780281878725,37.66,73693.21,0.0,-0.97758,3e-05,2.2713]
[1780281878814,37.66,73689.67,0.0,-0.97769,3e-05,2.26115]
[1780281880663,37.66,73688.09,0.0,-0.97775,3e-05,2.25663]
[1780281881670,37.66,73684.94,0.0,-0.97785,3e-05,2.24764]
[1780281882677,37.66,73682.45,0.0,-0.97793,3e-05,2.24055]
[1780281883664,37.66,73682.45,0.0,-0.97793,3e-05,2.24055]
[1780281883726,37.66,73682.45,0.0,-0.97793,3e-05,2.24055]
[1780281883771,37.66,73682.45,0.0,-0.97793,3e-05,2.24055]
[1780281883974,37.66,73682.45,0.0,-0.97793,3e-05,2.24055]
[1780281884020,37.66,73679.34,0.0,-0.97803,3e-05,2.23173]
[1780281889959,37.65,73680.48,0.0,-0.97802,3e-05,2.23283]
[1780281889975,37.65,73680.48,0.0,-0.97802,3e-05,2.23283]
[1780281889987,37.65,73680.48,0.0,-0.97802,3e-05,2.23283]
[1780281890228,37.65,73679.52,0.0,-0.97806,3e-05,2.22957]
[1780281892752,37.64,73678.17,0.0,-0.97812,3e-05,2.22417]
[1780281894519,37.64,73677.75,0.0,-0.97814,3e-05,2.22246]
[1780281894658,37.64,73677.75,0.0,-0.97814,3e-05,2.22246]
[1780281894730,37.64,73677.75,0.0,-0.97814,3e-05,2.22246]
[1780281894766,37.64,73676.61,0.0,-0.97818,3e-05,2.21873]
[1780281897787,37.63,73678.04,0.0,-0.97816,3e-05,2.22123]
[1780281899109,37.63,73679.55,0.0,-0.97811,3e-05,2.22498]
[1780281900811,37.63,73677.77,0.0,-0.97818,3e-05,2.2189]
[1780281901816,37.63,73674.8,0.0,-0.97828,3e-05,2.21001]
[1780281902469,37.63,73674.8,0.0,-0.97828,3e-05,2.21001]
[1780281902527,37.63,73674.8,0.0,-0.97828,3e-05,2.21001]
[1780281902728,37.63,73674.8,0.0,-0.97828,3e-05,2.21001]
[1780281903830,37.62,73678.59,0.0,-0.97817,3e-05,2.21971]
[1780281904837,37.62,73684.91,0.0,-0.97797,3e-05,2.2371]
[1780281905463,37.62,73684.91,0.0,-0.97797,3e-05,2.2371]
[1780281905475,37.62,73684.91,0.0,-0.97797,3e-05,2.2371]
[1780281905568,37.62,73684.91,0.0,-0.97797,3e-05,2.2371]
[1780281905728,37.62,73684.91,0.0,-0.97797,3e-05,2.2371]
[1780281906850,37.61,73693.4,0.0,-0.97771,3e-05,2.26022]
[1780281907858,37.61,73697.87,0.0,-0.97756,3e-05,2.27246]
[1780281909050,37.61,73697.87,0.0,-0.97756,3e-05,2.27246]
[1780281909083,37.61,73697.87,0.0,-0.97756,3e-05,2.27246]
[1780281909223,37.61,73698.21,0.0,-0.97756,3e-05,2.27283]
[1780281911889,37.6,73703.03,0.0,-0.97742,3e-05,2.28488]
[1780281912894,37.6,73711.62,0.0,-0.97714,3e-05,2.30916]
[1780281913901,37.6,73712.76,0.0,-0.97711,3e-05,2.3118]
[1780281914908,37.59,73715.95,0.0,-0.97701,3e-05,2.32043]
[1780281915915,37.59,73720.86,0.0,-0.97685,3e-05,2.33411]
[1780281916922,37.59,73722.58,0.0,-0.9768,3e-05,2.33844]
[1780281918936,37.58,73719.35,0.0,-0.97693,3e-05,2.32749]
[1780281919944,37.58,73713.82,0.0,-0.97712,3e-05,2.31063]
[1780281920950,37.58,73709.84,0.0,-0.97726,3e-05,2.29837]
[1780281922011,37.58,73709.84,0.0,-0.97726,3e-05,2.29837]
[1780281922059,37.58,73709.84,0.0,-0.97726,3e-05,2.29837]
[1780281922075,37.57,73708.5,0.0,-0.97732,3e-05,2.29383]
[1780281922230,37.57,73708.5,0.0,-0.97732,3e-05,2.29383]
[1780281923974,37.57,73714.56,0.0,-0.97713,3e-05,2.31016]
[1780281924979,37.57,73720.77,0.0,-0.97692,3e-05,2.32765]
[1780281925734,37.57,73720.77,0.0,-0.97692,3e-05,2.32765]
[1780281925799,37.57,73720.77,0.0,-0.97692,3e-05,2.32765]
[1780281925980,37.57,73720.77,0.0,-0.97692,3e-05,2.32765]
[1780281928000,37.56,73722.15,0.0,-0.9769,3e-05,2.32959]
[1780281931798,37.55,73721.8,0.0,-0.97697,3e-05,2.32315]
[1780281931841,37.55,73721.8,0.0,-0.97697,3e-05,2.32315]
[1780281931973,37.55,73721.8,0.0,-0.97697,3e-05,2.32315]
[1780281937063,37.53,73720.74,0.0,-0.97705,3e-05,2.31593]
[1780281937251,37.53,73720.74,0.0,-0.97705,3e-05,2.31593]
[1780281937330,37.53,73720.74,0.0,-0.97705,3e-05,2.31593]
[1780281937473,37.53,73720.74,0.0,-0.97705,3e-05,2.31593]
[1780281942574,37.52,73721.17,0.0,-0.97708,3e-05,2.31381]
[1780281942685,37.52,73721.17,0.0,-0.97708,3e-05,2.31381]
[1780281942724,37.52,73721.17,0.0,-0.97708,3e-05,2.31381]
[1780281948140,37.5,73722.83,0.0,-0.97707,3e-05,2.31465]
[1780281948508,37.5,73722.83,0.0,-0.97707,3e-05,2.31465]
[1780281948615,37.5,73722.83,0.0,-0.97707,3e-05,2.31465]
[1780281948724,37.5,73722.83,0.0,-0.97707,3e-05,2.31465]
[1780281949147,37.5,73726.03,0.0,-0.97697,3e-05,2.32336]
[1780281950154,37.5,73737.43,0.0,-0.97658,3e-05,2.3563]
[1780281951161,37.5,73745.07,0.0,-0.97633,3e-05,2.37834]
[1780281952168,37.49,73760.99,0.0,-0.97577,4e-05,2.42546]
[1780281953175,37.49,73763.7,0.0,-0.97569,4e-05,2.43289]
[1780281954182,37.49,73763.08,0.0,-0.97572,4e-05,2.43014]
[1780281957203,37.48,73761.65,0.0,-0.9758,4e-05,2.42317]
[1780281959217,37.47,73752.29,0.0,-0.97615,4e-05,2.39322]
[1780281960224,37.47,73741.75,0.0,-0.97653,3e-05,2.36089]
[1780281961231,37.46,73739.29,0.0,-0.97663,3e-05,2.35279]
[1780281962238,37.46,73738.12,0.0,-0.97668,3e-05,2.34857]
[1780281962608,37.46,73738.12,0.0,-0.97668,3e-05,2.34857]
[1780281962650,37.46,73738.12,0.0,-0.97668,3e-05,2.34857]
[1780281962730,37.46,73738.12,0.0,-0.97668,3e-05,2.34857]
[1780281963246,37.46,73741.17,0.0,-0.97658,3e-05,2.35687]
[1780281964252,37.45,73744.23,0.0,-0.97648,3e-05,2.36523]
[1780281967273,37.44,73742.48,0.0,-0.97657,3e-05,2.35774]
[1780281972874,37.43,73742.44,0.0,-0.97662,3e-05,2.35387]
[1780281972887,37.43,73742.44,0.0,-0.97662,3e-05,2.35387]
[1780281972984,37.43,73742.44,0.0,-0.97662,3e-05,2.35387]
[1780281973039,37.43,73742.44,0.0,-0.97662,3e-05,2.35387]
[1780281973315,37.42,73744.12,0.0,-0.97657,3e-05,2.35737]
[1780281976233,37.42,73745.33,0.0,-0.97654,3e-05,2.36021]
[1780281976339,37.42,73745.84,0.0,-0.97653,3e-05,2.36097]
[1780281978231,37.41,73745.12,0.0,-0.97657,3e-05,2.35807]
[1780281978339,37.41,73744.88,0.0,-0.97658,3e-05,2.35661]
[1780281978350,37.41,73748.38,0.0,-0.97647,3e-05,2.36627]
[1780281980234,37.41,73748.38,0.0,-0.97647,3e-05,2.36627]
[1780281980252,37.41,73750.82,0.0,-0.9764,3e-05,2.37278]
[1780281980346,37.41,73750.82,0.0,-0.9764,3e-05,2.37278]
[1780281981370,37.4,73753.55,0.0,-0.97632,4e-05,2.37939]
[1780281983854,37.4,73753.23,0.0,-0.97634,4e-05,2.37763]
[1780281983959,37.4,73753.23,0.0,-0.97634,4e-05,2.37763]
[1780281983976,37.4,73753.23,0.0,-0.97634,4e-05,2.37763]
[1780281984095,37.4,73753.23,0.0,-0.97634,4e-05,2.37763]
[1780281985399,37.39,73756.58,0.0,-0.97625,4e-05,2.38528]
[1780281987413,37.38,73753.91,0.0,-0.97636,4e-05,2.37567]
[1780281988419,37.38,73755.61,0.0,-0.97631,4e-05,2.37997]
[1780281989986,37.38,73755.61,0.0,-0.97631,4e-05,2.37997]
[1780281990104,37.38,73755.61,0.0,-0.97631,4e-05,2.37997]
[1780281990230,37.38,73755.61,0.0,-0.97631,4e-05,2.37997]
[1780281990337,37.37,73755.23,0.0,-0.97633,4e-05,2.37803]
[1780281990434,37.37,73749.17,0.0,-0.97656,3e-05,2.35914]
[1780281992448,37.36,73750.96,0.0,-0.97654,3e-05,2.35959]
[1780281994229,37.36,73750.96,0.0,-0.97654,3e-05,2.35959]
[1780281994336,37.36,73749.95,0.0,-0.97659,3e-05,2.35583]
[1780281998168,37.35,73750.34,0.0,-0.9766,3e-05,2.35471]
[1780281998227,37.35,73750.34,0.0,-0.9766,3e-05,2.35471]
[1780281998233,37.35,73750.34,0.0,-0.9766,3e-05,2.35471]
[1780282000231,37.35,73749.06,0.0,-0.97666,3e-05,2.34941]
[1780282000236,37.34,73745.41,0.0,-0.9768,3e-05,2.33786]
[1780282000337,37.34,73745.41,0.0,-0.9768,3e-05,2.33786]
[1780282000504,37.34,73742.48,0.0,-0.97691,3e-05,2.32849]
[1780282002224,37.34,73742.48,0.0,-0.97691,3e-05,2.32849]
[1780282002270,37.34,73740.59,0.0,-0.97698,3e-05,2.32222]
[1780282002517,37.34,73740.59,0.0,-0.97698,3e-05,2.32222]
[1780282002518,37.34,73737.29,0.0,-0.9771,3e-05,2.31183]
[1780282003525,37.33,73733.63,0.0,-0.97723,3e-05,2.30044]
[1780282004867,37.33,73733.63,0.0,-0.97723,3e-05,2.30044]
[1780282005539,37.33,73735.09,0.0,-0.9772,3e-05,2.30342]
[1780282006546,37.32,73731.7,0.0,-0.97732,3e-05,2.29285]
[1780282009854,37.32,73731.39,0.0,-0.97735,3e-05,2.29069]
[1780282009912,37.32,73731.39,0.0,-0.97735,3e-05,2.29069]
[1780282010574,37.32,73716.1,0.0,-0.97787,3e-05,2.2458]
[1780282011581,37.31,73710.98,0.0,-0.97804,3e-05,2.2305]
[1780282012588,37.31,73708.99,0.0,-0.97812,3e-05,2.22427]
[1780282014602,37.31,73706.98,0.0,-0.97819,3e-05,2.21753]
[1780282015609,37.31,73705.7,0.0,-0.97824,3e-05,2.21339]
[1780282022079,37.3,73706.03,0.0,-0.97825,3e-05,2.21236]
[1780282022466,37.29,73706.03,0.0,-0.97827,3e-05,2.21091]
[1780282022658,37.29,73692.11,0.0,-0.97872,3e-05,2.1716]
[1780282023666,37.29,73682.17,0.0,-0.97904,3e-05,2.14339]
[1780282024676,37.29,73680.01,0.0,-0.97912,3e-05,2.13699]
[1780282025682,37.29,73678.11,0.0,-0.97918,3e-05,2.13138]
[1780282026689,37.29,73672.95,0.0,-0.97935,3e-05,2.1168]
[1780282028704,37.28,73674.77,0.0,-0.9793,3e-05,2.12116]
[1780282029964,37.28,73672.93,0.0,-0.97936,3e-05,2.11546]
[1780282030719,37.28,73670.47,0.0,-0.97944,3e-05,2.10871]
[1780282032732,37.28,73666.84,0.0,-0.97956,3e-05,2.09816]
[1780282033742,37.28,73664.55,0.0,-0.97964,3e-05,2.09161]
[1780282034749,37.27,73662.11,0.0,-0.97972,3e-05,2.08442]
[1780282035756,37.27,73660.0,0.0,-0.97979,3e-05,2.07843]
[1780282037653,37.27,73660.18,0.0,-0.97978,3e-05,2.07867]
[1780282037770,37.27,73656.41,0.0,-0.9799,3e-05,2.06821]
[1780282038777,37.27,73658.24,0.0,-0.97985,3e-05,2.07294]
[1780282039784,37.27,73655.51,0.0,-0.97993,3e-05,2.06532]
[1780282040791,37.27,73657.28,0.0,-0.97988,3e-05,2.06988]
[1780282041798,37.27,73658.55,0.0,-0.97985,3e-05,2.07309]
[1780282043812,37.27,73656.45,0.0,-0.97992,3e-05,2.06693]
[1780282044819,37.26,73655.29,0.0,-0.97995,3e-05,2.06357]
[1780282048847,37.26,73656.44,0.0,-0.97993,3e-05,2.06578]
[1780282051868,37.26,73658.24,0.0,-0.97991,3e-05,2.06687]
[1780282055896,37.25,73652.12,0.0,-0.98011,3e-05,2.04947]
[1780282057909,37.25,73650.3,0.0,-0.98017,3e-05,2.04421]
[1780282059924,37.25,73655.92,0.0,-0.98,3e-05,2.05897]
[1780282060931,37.25,73658.31,0.0,-0.97993,3e-05,2.06521]
[1780282062944,37.25,73651.36,0.0,-0.98015,3e-05,2.04605]
[1780282065967,37.25,73650.37,0.0,-0.98018,3e-05,2.04284]
[1780282071002,37.24,73647.31,0.0,-0.98029,3e-05,2.03377]
[1780282073017,37.24,73648.54,0.0,-0.98025,3e-05,2.03674]
[1780282075034,37.24,73642.07,0.0,-0.98045,3e-05,2.01916]
[1780282076041,37.24,73640.5,0.0,-0.9805,3e-05,2.01485]
[1780282078055,37.24,73642.01,0.0,-0.98046,3e-05,2.01861]
[1780282082083,37.24,73644.02,0.0,-0.9804,3e-05,2.02344]
[1780282084097,37.23,73659.46,0.0,-0.97994,3e-05,2.06459]
[1780282085104,37.23,73664.71,0.0,-0.97978,3e-05,2.0786]
[1780282087118,37.23,73666.64,0.0,-0.97972,3e-05,2.08337]
[1780282089132,37.23,73663.25,0.0,-0.97983,3e-05,2.07367]
[1780282092153,37.23,73661.47,0.0,-0.9799,3e-05,2.06817]
[1780282093160,37.23,73658.66,0.0,-0.97999,3e-05,2.06035]
[1780282096181,37.22,73660.52,0.0,-0.97994,3e-05,2.06477]
[1780282096735,37.22,73660.52,0.0,-0.97994,3e-05,2.06477]
[1780282096842,37.22,73660.52,0.0,-0.97994,3e-05,2.06477]
[1780282100209,37.22,73659.39,0.0,-0.97998,3e-05,2.06087]
[1780282105244,37.21,73661.83,0.0,-0.97992,3e-05,2.06644]
[1780282108267,37.21,73663.42,0.0,-0.97988,3e-05,2.0701]
[1780282110279,37.21,73660.65,0.0,-0.97997,3e-05,2.06216]
[1780282112293,37.21,73654.95,0.0,-0.98017,3e-05,2.04331]
[1780282113300,37.21,73653.31,0.0,-0.98022,3e-05,2.03873]
[1780282114307,37.21,73649.54,0.0,-0.98034,3e-05,2.02848]
[1780282115314,37.21,73648.47,0.0,-0.98037,3e-05,2.02548]
[1780282120348,37.2,73646.91,0.0,-0.98043,3e-05,2.02062]
[1780282125384,37.2,73654.27,0.0,-0.98021,3e-05,2.03962]
[1780282126391,37.2,73660.03,0.0,-0.98004,3e-05,2.05494]
[1780282127398,37.2,73661.18,0.0,-0.98001,3e-05,2.05785]
[1780282130419,37.2,73667.77,0.0,-0.97981,3e-05,2.07511]
[1780282131426,37.2,73670.52,0.0,-0.97973,3e-05,2.08237]
[1780282133440,37.19,73675.37,0.0,-0.97958,3e-05,2.09514]
[1780282138475,37.19,73675.41,0.0,-0.9796,3e-05,2.09393]
[1780282140488,37.19,73672.04,0.0,-0.97971,3e-05,2.0842]
[1780282142503,37.18,73673.19,0.0,-0.97968,3e-05,2.08684]
[1780282143522,37.18,73674.37,0.0,-0.97965,3e-05,2.08982]
[1780282144526,37.18,73682.5,0.0,-0.97939,3e-05,2.11187]
[1780282145533,37.18,73683.65,0.0,-0.97936,3e-05,2.11474]
[1780282146540,37.18,73686.8,0.0,-0.97927,3e-05,2.12314]
[1780282151575,37.17,73686.18,0.0,-0.9793,3e-05,2.11987]
[1780282152588,37.17,73687.69,0.0,-0.97926,3e-05,2.12375]
[1780282153594,37.17,73689.78,0.0,-0.9792,3e-05,2.12923]
[1780282154601,37.17,73685.67,0.0,-0.97933,3e-05,2.11755]
[1780282158630,37.16,73692.43,0.0,-0.97913,3e-05,2.13512]
[1780282159637,37.16,73697.19,0.0,-0.97898,3e-05,2.14805]
[1780282160644,37.16,73700.99,0.0,-0.97886,3e-05,2.15834]
[1780282165681,37.15,73700.44,0.0,-0.9789,3e-05,2.155]
[1780282167695,37.15,73697.38,0.0,-0.97901,3e-05,2.14573]
[1780282168703,37.15,73693.04,0.0,-0.97915,3e-05,2.13331]
[1780282169710,37.15,73691.59,0.0,-0.9792,3e-05,2.12898]
[1780282172731,37.14,73689.9,0.0,-0.97929,3e-05,2.12023]
[1780282174745,37.14,73695.33,0.0,-0.97913,3e-05,2.13471]
[1780282175752,37.14,73697.73,0.0,-0.97906,3e-05,2.14111]
[1780282177766,37.14,73698.94,0.0,-0.97902,3e-05,2.14384]
[1780282179780,37.14,73700.56,0.0,-0.97898,3e-05,2.14771]
[1780282182801,37.13,73702.46,0.0,-0.97893,3e-05,2.15202]
[1780282183809,37.13,73706.09,0.0,-0.97882,3e-05,2.16186]
[1780282186834,37.13,73717.48,0.0,-0.97846,3e-05,2.19295]
[1780282187838,37.12,73719.98,0.0,-0.97838,3e-05,2.19968]
[1780282188845,37.12,73721.48,0.0,-0.97834,3e-05,2.20353]
[1780282190859,37.12,73715.53,0.0,-0.97854,3e-05,2.18575]
[1780282191866,37.12,73713.66,0.0,-0.97861,3e-05,2.18002]
[1780282192873,37.12,73711.92,0.0,-0.97867,3e-05,2.1747]
[1780282193880,37.11,73710.09,0.0,-0.97873,3e-05,2.16915]
[1780282195896,37.11,73708.36,0.0,-0.9788,3e-05,2.16351]
[1780282199938,37.1,73702.54,0.0,-0.979,3e-05,2.14573]
[1780282201952,37.1,73700.21,0.0,-0.97909,3e-05,2.13853]
[1780282202959,37.1,73688.53,0.0,-0.97946,3e-05,2.1055]
[1780282203966,37.1,73696.17,0.0,-0.97923,3e-05,2.12636]
[1780282204975,37.1,73704.58,0.0,-0.97896,3e-05,2.1495]
[1780282205980,37.09,73708.71,0.0,-0.97883,3e-05,2.16073]
[1780282210010,37.09,73706.74,0.0,-0.97891,3e-05,2.15373]
[1780282211017,37.09,73702.77,0.0,-0.97904,3e-05,2.14227]
[1780282213031,37.08,73705.92,0.0,-0.97895,3e-05,2.15041]
[1780282215045,37.08,73700.1,0.0,-0.97914,3e-05,2.13381]
[1780282216059,37.08,73692.64,0.0,-0.97938,3e-05,2.11246]
[1780282217059,37.08,73698.63,0.0,-0.9792,3e-05,2.12878]
[1780282219074,37.08,73700.41,0.0,-0.97915,3e-05,2.1331]
[1780282220087,37.08,73706.17,0.0,-0.97897,3e-05,2.14886]
[1780282221094,37.07,73711.18,0.0,-0.97881,3e-05,2.16258]
[1780282226130,37.07,73710.79,0.0,-0.97885,3e-05,2.15961]
[1780282229151,37.06,73713.24,0.0,-0.97878,3e-05,2.16539]
[1780282230158,37.06,73720.34,0.0,-0.97855,3e-05,2.18508]
[1780282231165,37.06,73722.74,0.0,-0.97851,3e-05,2.18826]
[1780282232172,37.06,73725.11,0.0,-0.97844,3e-05,2.19457]
[1780282233179,37.05,73732.23,0.0,-0.97821,3e-05,2.21447]
[1780282234186,37.05,73734.72,0.0,-0.97813,3e-05,2.22114]
[1780282236201,37.05,73736.96,0.0,-0.97807,3e-05,2.22662]
[1780282239222,37.04,73739.32,0.0,-0.97801,3e-05,2.23195]
[1780282240229,37.04,73746.5,0.0,-0.97777,3e-05,2.25223]
[1780282241236,37.04,73749.18,0.0,-0.97769,3e-05,2.25949]
[1780282243251,37.03,73744.31,0.0,-0.97787,3e-05,2.24427]
[1780282244258,37.03,73742.24,0.0,-0.97794,3e-05,2.23777]
[1780282245265,37.03,73740.24,0.0,-0.97801,3e-05,2.23149]
[1780282246272,37.03,73735.02,0.0,-0.97819,3e-05,2.21599]
[1780282247279,37.03,73732.87,0.0,-0.97827,3e-05,2.20936]
[1780282249295,37.02,73731.02,0.0,-0.97834,3e-05,2.20317]
[1780282250302,37.02,73729.73,0.0,-0.97839,3e-05,2.19904]
[1780282254331,37.01,73731.09,0.0,-0.97836,3e-05,2.20118]
[1780282255337,37.01,73733.25,0.0,-0.9783,3e-05,2.20691]
[1780282258358,37.01,73731.31,0.0,-0.97838,3e-05,2.20002]
[1780282259366,37.0,73728.85,0.0,-0.97846,3e-05,2.19257]
[1780282264400,37.0,73728.44,0.0,-0.9785,3e-05,2.18928]
[1780282268430,36.99,73727.19,0.0,-0.97856,3e-05,2.18407]
[1780282269439,36.99,73718.42,0.0,-0.97885,3e-05,2.15886]
[1780282270444,36.99,73708.46,0.0,-0.97917,3e-05,2.13059]
[1780282271452,36.98,73711.81,0.0,-0.97907,3e-05,2.13963]
[1780282272459,36.98,73718.41,0.0,-0.97886,3e-05,2.15783]
[1780282273466,36.98,73722.06,0.0,-0.97875,3e-05,2.16777]
[1780282274473,36.98,73717.75,0.0,-0.97889,3e-05,2.15524]
[1780282276487,36.98,73716.06,0.0,-0.97895,3e-05,2.14978]
[1780282281522,36.97,73714.66,0.0,-0.97902,3e-05,2.14416]
[1780282286560,36.96,73714.27,0.0,-0.97905,3e-05,2.14141]
[1780282291595,36.96,73714.35,0.0,-0.9791,3e-05,2.13686]
[1780282294616,36.95,73712.91,0.0,-0.97915,3e-05,2.13189]
[1780282297637,36.95,73709.72,0.0,-0.97926,3e-05,2.12209]
[1780282299651,36.95,73708.4,0.0,-0.97931,3e-05,2.11784]
[1780282304686,36.94,73697.98,0.0,-0.97966,3e-05,2.08765]
[1780282305693,36.94,73690.08,0.0,-0.97991,3e-05,2.06578]
[1780282306700,36.94,73692.49,0.0,-0.97983,3e-05,2.07217]
[1780282307707,36.94,73690.98,0.0,-0.97988,3e-05,2.06784]
[1780282311735,36.94,73689.63,0.0,-0.97993,3e-05,2.06338]
[1780282318791,36.93,73683.1,0.0,-0.98015,3e-05,2.04435]
[1780282319791,36.93,73677.15,0.0,-0.98033,3e-05,2.02813]
[1780282320798,36.93,73671.97,0.0,-0.98049,3e-05,2.0141]
[1780282324827,36.93,73670.28,0.0,-0.98055,3e-05,2.00915]
[1780282328853,36.93,73668.88,0.0,-0.98059,3e-05,2.00503]
[1780282331875,36.92,73673.26,0.0,-0.98046,3e-05,2.01647]
[1780282333889,36.92,73671.05,0.0,-0.98053,3e-05,2.01033]
[1780282334896,36.92,73674.02,0.0,-0.98045,3e-05,2.01817]
[1780282335903,36.92,73677.12,0.0,-0.98035,3e-05,2.02639]
[1780282336910,36.92,73680.03,0.0,-0.98027,3e-05,2.03411]
[1780282337917,36.92,73682.75,0.0,-0.98018,3e-05,2.04133]
[1780282342952,36.92,73683.07,0.0,-0.98018,3e-05,2.04143]
[1780282354033,36.91,73692.5,0.0,-0.97994,3e-05,2.06226]
[1780282355040,36.91,73695.98,0.0,-0.97983,3e-05,2.07162]
[1780282356047,36.91,73696.44,0.0,-0.97982,3e-05,2.07269]
[1780282357054,36.91,73698.99,0.0,-0.97974,3e-05,2.07948]
[1780282361082,36.9,73696.6,0.0,-0.97983,3e-05,2.07188]
[1780282366122,36.9,73695.5,0.0,-0.97988,3e-05,2.06789]
[1780282371157,36.9,73697.42,0.0,-0.97983,3e-05,2.07217]
[1780282373171,36.89,73701.51,0.0,-0.97971,3e-05,2.08299]
[1780282374178,36.89,73703.76,0.0,-0.97964,3e-05,2.08897]
[1780282376192,36.89,73706.92,0.0,-0.97954,3e-05,2.09723]
[1780282378206,36.89,73710.51,0.0,-0.97944,3e-05,2.10668]
[1780282379213,36.89,73712.17,0.0,-0.97939,3e-05,2.11103]
[1780282381229,36.89,73716.6,0.0,-0.97925,3e-05,2.12284]
[1780282382235,36.89,73717.9,0.0,-0.97921,3e-05,2.12618]
[1780282387270,36.88,73718.16,0.0,-0.97922,3e-05,2.12547]
[1780282390295,36.88,73715.4,0.0,-0.97932,3e-05,2.11693]
[1780282393316,36.87,73717.11,0.0,-0.97927,3e-05,2.12091]
[1780282396336,36.87,73720.35,0.0,-0.97918,3e-05,2.12915]
[1780282398351,36.87,73718.3,0.0,-0.97925,3e-05,2.12287]
[1780282404392,36.86,73718.85,0.0,-0.97925,3e-05,2.1228]
[1780282408421,36.86,73717.29,0.0,-0.97931,3e-05,2.1174]
[1780282413456,36.85,73717.83,0.0,-0.97934,3e-05,2.11451]
[1780282418493,36.85,73718.92,0.0,-0.97932,3e-05,2.11632]
[1780282419500,36.84,73729.26,0.0,-0.97899,3e-05,2.14503]
[1780282420507,36.84,73732.29,0.0,-0.9789,3e-05,2.15327]
[1780282421514,36.84,73733.96,0.0,-0.97885,3e-05,2.15768]
[1780282426549,36.84,73734.34,0.0,-0.97885,3e-05,2.15714]
[1780282428563,36.83,73725.4,0.0,-0.97915,3e-05,2.13132]
[1780282429570,36.83,73723.91,0.0,-0.9792,3e-05,2.12686]
[1780282430577,36.83,73721.19,0.0,-0.97929,3e-05,2.11899]
[1780282432591,36.83,73719.2,0.0,-0.97936,3e-05,2.11292]
[1780282435612,36.83,73714.18,0.0,-0.97953,3e-05,2.09823]
[1780282436619,36.82,73707.75,0.0,-0.97973,3e-05,2.08025]
[1780282437626,36.82,73706.41,0.0,-0.97978,3e-05,2.07636]
[1780282439640,36.82,73714.3,0.0,-0.97953,3e-05,2.09775]
[1780282440647,36.82,73711.33,0.0,-0.97963,3e-05,2.08931]
[1780282441654,36.82,73718.05,0.0,-0.97942,3e-05,2.10771]
[1780282445683,36.82,73717.54,0.0,-0.97945,3e-05,2.10531]
[1780282448704,36.81,73714.67,0.0,-0.97955,3e-05,2.09662]
[1780282449711,36.81,73711.54,0.0,-0.97965,3e-05,2.08773]
[1780282450718,36.81,73708.78,0.0,-0.97974,3e-05,2.07991]
[1780282454747,36.81,73710.17,0.0,-0.9797,3e-05,2.08293]
[1780282455754,36.81,73707.53,0.0,-0.97979,3e-05,2.07546]
[1780282460789,36.8,73708.02,0.0,-0.97978,3e-05,2.07582]
[1780282461796,36.8,73705.87,0.0,-0.97985,3e-05,2.06971]
[1780282464817,36.8,73707.26,0.0,-0.97982,3e-05,2.07292]
[1780282467838,36.8,73712.5,0.0,-0.97966,3e-05,2.08674]
[1780282469852,36.79,73715.84,0.0,-0.97956,3e-05,2.09551]
[1780282474888,36.79,73717.14,0.0,-0.97956,3e-05,2.09474]
[1780282479923,36.78,73716.6,0.0,-0.97959,3e-05,2.09201]
[1780282482944,36.78,73719.28,0.0,-0.97952,3e-05,2.0987]
[1780282487979,36.78,73716.78,0.0,-0.97961,3e-05,2.09047]
[1780282489993,36.77,73713.67,0.0,-0.97971,3e-05,2.08139]
[1780282493015,36.77,73712.41,0.0,-0.97976,3e-05,2.07723]
[1780282494022,36.77,73710.77,0.0,-0.97982,3e-05,2.07249]
[1780282495030,36.77,73706.11,0.0,-0.97996,3e-05,2.05949]
[1780282496036,36.77,73693.54,0.0,-0.98035,3e-05,2.02513]
[1780282497043,36.77,73689.97,0.0,-0.98046,3e-05,2.01537]
[1780282501071,36.77,73683.35,0.0,-0.98067,3e-05,1.99717]
[1780282502078,36.77,73679.06,0.0,-0.9808,3e-05,1.98562]
[1780282504092,36.76,73674.38,0.0,-0.98094,3e-05,1.97305]
[1780282505098,36.76,73672.54,0.0,-0.981,3e-05,1.96813]
[1780282506106,36.76,73668.55,0.0,-0.98111,3e-05,1.95756]
[1780282507113,36.76,73661.72,0.0,-0.98132,3e-05,1.93962]
[1780282508121,36.76,73660.23,0.0,-0.98136,3e-05,1.93572]
[1780282509128,36.76,73657.41,0.0,-0.98144,3e-05,1.92839]
[1780282510135,36.76,73655.86,0.0,-0.98149,3e-05,1.92439]
[1780282514164,36.77,73658.58,0.0,-0.9814,3e-05,1.93165]
[1780282515171,36.77,73660.17,0.0,-0.98136,3e-05,1.93585]
[1780282517185,36.77,73665.64,0.0,-0.9812,3e-05,1.95023]
[1780282518192,36.77,73668.24,0.0,-0.98112,3e-05,1.95709]
[1780282520529,36.77,73669.15,0.0,-0.98109,3e-05,1.95948]
[1780282521213,36.77,73674.6,0.0,-0.98093,3e-05,1.97388]
[1780282522220,36.77,73676.39,0.0,-0.98088,3e-05,1.97861]
[1780282525241,36.77,73674.57,0.0,-0.98093,3e-05,1.97367]
[1780282526248,36.77,73672.97,0.0,-0.98098,3e-05,1.96936]
[1780282528262,36.76,73671.6,0.0,-0.98102,3e-05,1.9657]
[1780282534304,36.76,73667.96,0.0,-0.98116,3e-05,1.95304]
[1780282535311,36.76,73666.21,0.0,-0.98121,3e-05,1.94845]
[1780282537325,36.76,73661.86,0.0,-0.98134,3e-05,1.93709]
[1780282543367,36.77,73661.54,0.0,-0.98134,3e-05,1.93646]
[1780282548403,36.77,73667.14,0.0,-0.98118,3e-05,1.9513]
[1780282549410,36.77,73671.85,0.0,-0.98104,3e-05,1.96371]
[1780282554445,36.77,73672.73,0.0,-0.98101,3e-05,1.96595]
[1780282558473,36.77,73674.65,0.0,-0.98096,3e-05,1.97095]
[1780282560488,36.77,73677.34,0.0,-0.98088,3e-05,1.97803]
[1780282561495,36.77,73680.29,0.0,-0.98079,3e-05,1.98583]
[1780282563509,36.76,73681.56,0.0,-0.98075,3e-05,1.9891]
[1780282566530,36.76,73686.78,0.0,-0.9806,3e-05,2.00286]
[1780282567536,36.76,73688.95,0.0,-0.98053,3e-05,2.0086]
[1780282571565,36.76,73690.13,0.0,-0.9805,3e-05,2.01137]
[1780282579621,36.76,73690.33,0.0,-0.98051,3e-05,2.01108]
[1780282580628,36.76,73689.16,0.0,-0.98054,3e-05,2.00783]
[1780282585663,36.76,73686.26,0.0,-0.98064,3e-05,1.99959]
[1780282590698,36.75,73687.0,0.0,-0.98062,3e-05,2.0012]
[1780282591705,36.75,73688.65,0.0,-0.9806,3e-05,2.0025]
[1780282598754,36.75,73687.84,0.0,-0.98062,3e-05,2.00018]
[1780282600768,36.75,73689.12,0.0,-0.98058,3e-05,2.00361]
[1780282601774,36.75,73692.54,0.0,-0.98048,3e-05,2.0128]
[1780282603790,36.75,73697.42,0.0,-0.98033,3e-05,2.02596]
[1780282604798,36.75,73705.11,0.0,-0.98009,3e-05,2.04683]
[1780282605804,36.75,73708.17,0.0,-0.98,3e-05,2.05519]
[1780282607818,36.75,73709.42,0.0,-0.97996,3e-05,2.0586]
[1780282611846,36.75,73712.96,0.0,-0.97985,3e-05,2.06831]
[1780282612853,36.75,73711.04,0.0,-0.97991,3e-05,2.06304]
[1780282615874,36.75,73703.05,0.0,-0.98016,3e-05,2.04123]
[1780282616881,36.75,73700.66,0.0,-0.98023,3e-05,2.03473]
[1780282617888,36.75,73697.99,0.0,-0.98031,3e-05,2.0275]
[1780282618895,36.75,73701.12,0.0,-0.98022,3e-05,2.03598]
[1780282619901,36.75,73703.17,0.0,-0.98015,3e-05,2.04155]
[1780282620909,36.75,73704.62,0.0,-0.98011,3e-05,2.0455]
[1780282622923,36.75,73702.72,0.0,-0.98017,3e-05,2.04033]
[1780282623930,36.75,73697.36,0.0,-0.98033,3e-05,2.0258]
[1780282626951,36.75,73695.26,0.0,-0.9804,3e-05,2.02013]
[1780282627958,36.75,73696.69,0.0,-0.98035,3e-05,2.02399]
[1780282628965,36.75,73694.87,0.0,-0.98041,3e-05,2.01907]
[1780282633999,36.75,73694.04,0.0,-0.98043,3e-05,2.01684]
[1780282636021,36.75,73688.88,0.0,-0.98059,3e-05,2.00297]
[1780282637022,36.75,73685.62,0.0,-0.98069,3e-05,1.99424]
[1780282642057,36.75,73689.28,0.0,-0.98058,3e-05,2.00404]
[1780282643064,36.75,73691.08,0.0,-0.98052,3e-05,2.00887]
[1780282646085,36.75,73692.33,0.0,-0.98049,3e-05,2.01223]
[1780282648099,36.75,73690.88,0.0,-0.98053,3e-05,2.00833]
[1780282653134,36.75,73691.87,0.0,-0.98053,3e-05,2.00794]
[1780282657935,36.75,73690.56,0.0,-0.98057,3e-05,2.00442]
[1780282658169,36.75,73689.39,0.0,-0.9806,3e-05,2.00128]
[1780282660183,36.75,73688.09,0.0,-0.98064,3e-05,1.9978]
[1780282666224,36.75,73689.07,0.0,-0.98061,3e-05,2.00042]
[1780282671260,36.75,73689.2,0.0,-0.98061,3e-05,2.00077]
[1780282676295,36.75,73689.09,0.0,-0.98061,3e-05,2.00048]
[1780282678309,36.75,73691.07,0.0,-0.98055,3e-05,2.00579]
[1780282680325,36.75,73692.91,0.0,-0.9805,3e-05,2.01073]
[1780282682339,36.75,73695.92,0.0,-0.98041,3e-05,2.01884]
[1780282683346,36.75,73697.21,0.0,-0.98037,3e-05,2.02232]
[1780282688382,36.75,73691.0,0.0,-0.98055,3e-05,2.0056]
[1780282689389,36.75,73689.07,0.0,-0.98061,3e-05,2.00042]
[1780282690396,36.75,73686.15,0.0,-0.9807,3e-05,1.99262]
[1780282695431,36.75,73685.76,0.0,-0.98071,3e-05,1.99157]
[1780282700466,36.75,73685.97,0.0,-0.98071,3e-05,1.99213]
[1780282701475,36.75,73687.33,0.0,-0.98067,3e-05,1.99577]
[1780282704645,36.75,73686.14,0.0,-0.9807,3e-05,1.99259]
[1780282711545,36.75,73686.12,0.0,-0.98073,3e-05,1.98949]
[1780282716580,36.75,73686.59,0.0,-0.98072,3e-05,1.99075]
[1780282721616,36.75,73688.24,0.0,-0.98067,3e-05,1.99515]
[1780282724636,36.75,73689.64,0.0,-0.98062,3e-05,1.9989]
[1780282729671,36.75,73688.58,0.0,-0.98066,3e-05,1.99606]
[1780282734706,36.75,73688.51,0.0,-0.98066,3e-05,1.99588]
[1780282739741,36.75,73690.57,0.0,-0.9806,3e-05,2.00139]
[1780282740748,36.75,73692.32,0.0,-0.98054,3e-05,2.00609]
[1780282741755,36.75,73696.17,0.0,-0.98043,3e-05,2.01644]
[1780282742762,36.75,73700.26,0.0,-0.9803,3e-05,2.02749]
[1780282743769,36.75,73701.67,0.0,-0.98026,3e-05,2.03131]
[1780282745782,36.75,73698.02,0.0,-0.98037,3e-05,2.02143]
[1780282750818,36.75,73699.24,0.0,-0.98033,3e-05,2.02473]
[1780282755853,36.75,73701.54,0.0,-0.98026,3e-05,2.03096]
[1780282756859,36.75,73703.86,0.0,-0.98019,3e-05,2.03725]
[1780282761896,36.75,73704.96,0.0,-0.98016,3e-05,2.04024]
[1780282765965,36.75,73703.04,0.0,-0.98022,3e-05,2.03502]
[1780282766972,36.75,73699.94,0.0,-0.98031,3e-05,2.02662]
[1780282771000,36.75,73703.39,0.0,-0.98023,3e-05,2.03289]
[1780282773022,36.75,73699.63,0.0,-0.98035,3e-05,2.02271]
[1780282774029,36.75,73696.93,0.0,-0.98043,3e-05,2.01542]
[1780282775036,36.75,73695.44,0.0,-0.98048,3e-05,2.01141]
[1780282780071,36.75,73695.42,0.0,-0.98048,3e-05,2.01136]
[1780282785106,36.75,73694.95,0.0,-0.98049,3e-05,2.01009]
[1780282787119,36.75,73690.01,0.0,-0.98064,3e-05,1.99684]
[1780282788130,36.75,73687.53,0.0,-0.98072,3e-05,1.99021]
[1780282789135,36.75,73689.93,0.0,-0.98064,3e-05,1.99662]
[1780282791149,36.75,73692.4,0.0,-0.98057,3e-05,2.00324]
[1780282792156,36.75,73693.74,0.0,-0.98053,3e-05,2.00684]
[1780282795178,36.75,73699.79,0.0,-0.98034,3e-05,2.02314]
[1780282796185,36.75,73702.21,0.0,-0.98027,3e-05,2.02969]
[1780282797199,36.75,73709.47,0.0,-0.98005,3e-05,2.04943]
[1780282798207,36.75,73699.89,0.0,-0.98034,3e-05,2.02341]
[1780282799214,36.75,73692.24,0.0,-0.98057,3e-05,2.00281]
[1780282800222,36.75,73689.38,0.0,-0.98066,3e-05,1.99515]
[1780282801335,36.75,73700.18,0.0,-0.98033,3e-05,2.0242]
[1780282802256,36.75,73712.98,0.0,-0.97994,3e-05,2.05903]
[1780282803262,36.75,73715.46,0.0,-0.97986,3e-05,2.06583]
[1780282804269,36.75,73718.35,0.0,-0.97977,3e-05,2.07378]
[1780282805276,36.75,73716.84,0.0,-0.97982,3e-05,2.06962]
[1780282807290,36.75,73720.46,0.0,-0.9797,3e-05,2.07959]
[1780282808297,36.75,73719.17,0.0,-0.97974,3e-05,2.07604]
[1780282811318,36.75,73720.97,0.0,-0.97969,3e-05,2.081]
[1780282813332,36.75,73722.99,0.0,-0.97962,3e-05,2.08659]
[1780282815346,36.75,73721.48,0.0,-0.97967,3e-05,2.08241]
[1780282816354,36.75,73726.88,0.0,-0.9795,3e-05,2.09737]
[1780282817361,36.75,73724.88,0.0,-0.97956,3e-05,2.09182]
[1780282822396,36.75,73724.39,0.0,-0.97958,3e-05,2.09046]
[1780282823402,36.75,73729.44,0.0,-0.97942,3e-05,2.10449]
[1780282827431,36.75,73731.1,0.0,-0.97937,3e-05,2.10911]
[1780282830452,36.75,73727.82,0.0,-0.97947,3e-05,2.09998]
[1780282837501,36.75,73726.93,0.0,-0.97953,3e-05,2.09436]
[1780282838507,36.75,73729.18,0.0,-0.97946,3e-05,2.10061]
[1780282840522,36.75,73735.55,0.0,-0.97925,3e-05,2.11839]
[1780282841529,36.75,73737.45,0.0,-0.97919,3e-05,2.12371]
[1780282842536,36.75,73743.46,0.0,-0.979,3e-05,2.14061]
[1780282843543,36.75,73745.31,0.0,-0.97894,3e-05,2.14584]
[1780282844550,36.75,73743.3,0.0,-0.979,3e-05,2.14016]
[1780282845557,36.75,73737.56,0.0,-0.97919,3e-05,2.12402]
[1780282846564,36.75,73736.14,0.0,-0.97923,3e-05,2.12004]
[1780282847571,36.75,73734.12,0.0,-0.9793,3e-05,2.11439]
[1780282850592,36.75,73732.05,0.0,-0.97936,3e-05,2.10861]
[1780282852606,36.75,73738.2,0.0,-0.97917,3e-05,2.12581]
[1780282854620,36.75,73734.99,0.0,-0.97927,3e-05,2.11682]
[1780282859655,36.75,73734.5,0.0,-0.97929,3e-05,2.11545]
[1780282861669,36.75,73742.58,0.0,-0.97903,3e-05,2.13813]
[1780282862676,36.75,73745.24,0.0,-0.97894,3e-05,2.14564]
[1780282863683,36.75,73746.73,0.0,-0.97889,3e-05,2.14985]
[1780282866704,36.75,73745.12,0.0,-0.97894,3e-05,2.1453]
[1780282867711,36.75,73752.45,0.0,-0.97871,3e-05,2.16609]
[1780282868718,36.75,73764.82,0.0,-0.9783,3e-05,2.20151]
[1780282869725,36.75,73762.24,0.0,-0.97838,3e-05,2.19409]
[1780282870731,36.75,73755.16,0.0,-0.97862,3e-05,2.17381]
[1780282871739,36.75,73753.42,0.0,-0.97867,3e-05,2.16885]
[1780282874760,36.75,73752.1,0.0,-0.97872,3e-05,2.16509]
[1780282875773,36.75,73745.48,0.0,-0.97893,3e-05,2.14632]
[1780282876777,36.75,73738.21,0.0,-0.97917,3e-05,2.12584]
[1780282877784,36.75,73736.28,0.0,-0.97923,3e-05,2.12043]
[1780282882818,36.75,73736.12,0.0,-0.97923,3e-05,2.11998]
[1780282887854,36.75,73735.2,0.0,-0.97926,3e-05,2.11741]
[1780282892889,36.75,73733.93,0.0,-0.97933,3e-05,2.11069]
[1780282895910,36.75,73740.14,0.0,-0.97914,3e-05,2.12809]
[1780282900945,36.75,73739.37,0.0,-0.97916,3e-05,2.12592]
[1780282901952,36.75,73741.32,0.0,-0.9791,3e-05,2.1314]
[1780282902959,36.75,73743.45,0.0,-0.97903,3e-05,2.1374]
[1780282905980,36.75,73745.21,0.0,-0.97897,3e-05,2.14236]
[1780282907994,36.75,73741.68,0.0,-0.97909,3e-05,2.13242]
[1780282909001,36.75,73739.65,0.0,-0.97915,3e-05,2.12671]
[1780282914036,36.75,73740.28,0.0,-0.97913,3e-05,2.12848]
[1780282916050,36.75,73737.83,0.0,-0.97921,3e-05,2.1216]
[1780282917057,36.75,73734.93,0.0,-0.9793,3e-05,2.11349]
[1780282921085,36.75,73739.07,0.0,-0.97917,3e-05,2.12508]
[1780282922092,36.75,73741.37,0.0,-0.9791,3e-05,2.13154]
[1780282927127,36.75,73741.28,0.0,-0.9791,3e-05,2.13129]
[1780282929142,36.75,73736.46,0.0,-0.97925,3e-05,2.11777]
[1780282931156,36.75,73739.9,0.0,-0.97914,3e-05,2.12741]
[1780282932163,36.75,73737.61,0.0,-0.97922,3e-05,2.12099]
[1780282933170,36.75,73736.17,0.0,-0.97926,3e-05,2.11696]
[1780282936191,36.75,73737.99,0.0,-0.9792,3e-05,2.12205]
[1780282941226,36.75,73737.77,0.0,-0.97921,3e-05,2.12144]
[1780282944247,36.75,73739.25,0.0,-0.97916,3e-05,2.12559]
[1780282949283,36.75,73741.2,0.0,-0.9791,3e-05,2.13107]
[1780282952303,36.75,73744.42,0.0,-0.97903,3e-05,2.13695]
[1780282958345,36.75,73745.28,0.0,-0.979,3e-05,2.13937]
[1780282960359,36.75,73739.36,0.0,-0.97919,3e-05,2.12272]
[1780282961367,36.75,73737.52,0.0,-0.97925,3e-05,2.11757]
[1780282966406,36.75,73736.32,0.0,-0.97929,3e-05,2.11421]
[1780282970434,36.75,73734.97,0.0,-0.97933,3e-05,2.11044]
[1780282972447,36.75,73736.23,0.0,-0.97929,3e-05,2.11396]
[1780282975468,36.75,73734.51,0.0,-0.97935,3e-05,2.10915]
[1780282976476,36.75,73733.2,0.0,-0.97939,3e-05,2.1055]
[1780282980506,36.75,73735.76,0.0,-0.97931,3e-05,2.11264]
[1780282981513,36.75,73746.97,0.0,-0.97894,3e-05,2.14414]
[1780282982520,36.75,73751.92,0.0,-0.97878,3e-05,2.15817]
[1780282987554,36.75,73753.77,0.0,-0.97872,3e-05,2.16342]
[1780282988562,36.75,73756.48,0.0,-0.97863,3e-05,2.17114]
[1780282993597,36.75,73757.18,0.0,-0.97861,3e-05,2.17314]
[1780282998632,36.75,73757.58,0.0,-0.9786,3e-05,2.17428]
[1780283003667,36.75,73757.96,0.0,-0.97858,3e-05,2.17537]
[1780283004674,36.75,73759.88,0.0,-0.97852,3e-05,2.18086]
[1780283009708,36.75,73759.25,0.0,-0.97854,3e-05,2.17906]
[1780283014921,36.75,73759.21,0.0,-0.97857,3e-05,2.17572]
[1780283020786,36.75,73761.07,0.0,-0.97851,3e-05,2.18104]
[1780283025823,36.75,73761.61,0.0,-0.97849,3e-05,2.18258]
[1780283026830,36.75,73763.42,0.0,-0.97843,3e-05,2.18777]
[1780283027837,36.75,73764.74,0.0,-0.97839,3e-05,2.19156]
[1780283029851,36.75,73766.86,0.0,-0.97832,3e-05,2.19766]
[1780283030858,36.75,73778.64,0.0,-0.97793,3e-05,2.23178]
[1780283031865,36.75,73782.14,0.0,-0.97781,3e-05,2.24199]
[1780283032872,36.75,73795.44,0.0,-0.97735,3e-05,2.28111]
[1780283034273,36.75,73795.44,0.0,-0.97735,3e-05,2.28111]
[1780283034374,36.75,73809.84,0.0,-0.97685,4e-05,2.32404]
[1780283034890,36.75,73813.89,0.0,-0.97671,4e-05,2.33622]
[1780283035897,36.75,73813.84,0.0,-0.97671,4e-05,2.33607]
[1780283036713,36.75,73813.84,0.0,-0.97671,4e-05,2.33607]
[1780283036855,36.75,73813.84,0.0,-0.97671,4e-05,2.33607]
[1780283036904,36.75,73813.24,0.0,-0.97673,4e-05,2.33426]
[1780283039983,36.75,73814.37,0.0,-0.97669,4e-05,2.33767]
[1780283041946,36.75,73824.97,0.0,-0.97631,4e-05,2.36979]
[1780283042560,36.75,73824.97,0.0,-0.97631,4e-05,2.36979]
[1780283043266,36.75,73838.39,0.0,-0.97583,4e-05,2.41092]
[1780283043958,36.75,73841.36,0.0,-0.97572,4e-05,2.42009]
[1780283045171,36.75,73841.36,0.0,-0.97572,4e-05,2.42009]
[1780283045219,36.75,73843.75,0.0,-0.97563,4e-05,2.4275]
[1780283046363,36.75,73843.75,0.0,-0.97563,4e-05,2.4275]
[1780283046449,36.75,73857.04,0.0,-0.97514,4e-05,2.46896]
[1780283047243,36.75,73861.27,0.0,-0.97498,4e-05,2.48226]
[1780283048073,36.75,73861.27,0.0,-0.97498,4e-05,2.48226]
[1780283048117,36.75,73876.46,0.0,-0.97441,4e-05,2.53047]
[1780283049008,36.75,73882.47,0.0,-0.97418,4e-05,2.54939]
[1780283051021,36.75,73890.35,0.0,-0.97389,4e-05,2.57348]
[1780283051571,36.75,73890.35,0.0,-0.97389,4e-05,2.57348]
[1780283052031,36.74,73895.9,0.0,-0.97369,4e-05,2.59044]
[1780283053222,36.74,73895.9,0.0,-0.97369,4e-05,2.59044]
[1780283053254,36.74,73900.03,0.0,-0.97354,4e-05,2.60259]
[1780283054042,36.73,73911.04,0.0,-0.97313,4e-05,2.63722]
[1780283055050,36.73,73903.75,0.0,-0.97344,4e-05,2.61124]
[1780283056056,36.72,73890.42,0.0,-0.97398,4e-05,2.56627]
[1780283056686,36.72,73890.42,0.0,-0.97398,4e-05,2.56627]
[1780283056758,36.72,73890.42,0.0,-0.97398,4e-05,2.56627]
[1780283057063,36.72,73894.62,0.0,-0.97383,4e-05,2.57902]
[1780283058073,36.71,73904.58,0.0,-0.97345,4e-05,2.61041]
[1780283058600,36.71,73904.58,0.0,-0.97345,4e-05,2.61041]
[1780283059079,36.71,73910.26,0.0,-0.97325,4e-05,2.62745]
[1780283060267,36.71,73910.26,0.0,-0.97325,4e-05,2.62745]
[1780283060272,36.7,73906.75,0.0,-0.97341,4e-05,2.61405]
[1780283061093,36.7,73904.11,0.0,-0.97351,4e-05,2.60524]
[1780283062729,36.7,73903.02,0.0,-0.97356,4e-05,2.60153]
[1780283063107,36.7,73905.85,0.0,-0.97345,4e-05,2.61065]
[1780283064114,36.7,73911.93,0.0,-0.97321,4e-05,2.63046]
[1780283065122,36.69,73908.9,0.0,-0.97335,4e-05,2.61869]
[1780283066131,36.69,73897.5,0.0,-0.9738,4e-05,2.5813]
[1780283067136,36.69,73889.4,0.0,-0.97412,4e-05,2.55499]
[1780283068143,36.69,73889.41,0.0,-0.97412,4e-05,2.55497]
[1780283071129,36.69,73888.14,0.0,-0.97417,4e-05,2.55078]
[1780283071239,36.69,73888.14,0.0,-0.97417,4e-05,2.55078]
[1780283071314,36.69,73881.89,0.0,-0.97444,4e-05,2.52714]
[1780283072171,36.69,73878.33,0.0,-0.97458,4e-05,2.51576]
[1780283074185,36.69,73881.64,0.0,-0.97445,4e-05,2.52633]
[1780283075192,36.69,73883.52,0.0,-0.97438,4e-05,2.53234]
[1780283076200,36.69,73877.29,0.0,-0.97462,4e-05,2.51242]
[1780283077206,36.69,73873.48,0.0,-0.97476,4e-05,2.5003]
[1780283080227,36.69,73875.97,0.0,-0.97467,4e-05,2.50822]
[1780283081234,36.69,73878.22,0.0,-0.97458,4e-05,2.51538]
[1780283082241,36.69,73880.24,0.0,-0.97451,4e-05,2.52183]
[1780283085262,36.69,73882.31,0.0,-0.97443,4e-05,2.52844]
[1780283086268,36.69,73885.35,0.0,-0.97431,4e-05,2.53817]
[1780283087276,36.69,73888.94,0.0,-0.97417,4e-05,2.54968]
[1780283088283,36.69,73882.22,0.0,-0.97443,4e-05,2.52806]
[1780283089290,36.69,73877.96,0.0,-0.97459,4e-05,2.51444]
[1780283090297,36.69,73873.82,0.0,-0.97475,4e-05,2.50127]
[1780283095332,36.69,73872.91,0.0,-0.97479,4e-05,2.49838]
[1780283100367,36.69,73872.46,0.0,-0.9748,4e-05,2.49695]
[1780283105402,36.69,73871.74,0.0,-0.97483,4e-05,2.49467]
[1780283106121,36.69,73871.74,0.0,-0.97483,4e-05,2.49467]
[1780283110437,36.69,73870.33,0.0,-0.97488,4e-05,2.4902]
[1780283115472,36.69,73867.08,0.0,-0.97501,4e-05,2.47993]
[1780283119500,36.69,73863.35,0.0,-0.97515,4e-05,2.46818]
[1780283120509,36.69,73871.39,0.0,-0.97484,4e-05,2.49356]
[1780283121514,36.69,73877.3,0.0,-0.97462,4e-05,2.51233]
[1780283122521,36.69,73879.18,0.0,-0.97455,4e-05,2.51833]
[1780283124535,36.69,73869.55,0.0,-0.97491,4e-05,2.48773]
[1780283125542,36.69,73862.97,0.0,-0.97516,4e-05,2.46699]
[1780283127556,36.69,73864.33,0.0,-0.97511,4e-05,2.47126]
[1780283131585,36.69,73869.51,0.0,-0.97495,4e-05,2.48411]
[1780283134606,36.69,73864.36,0.0,-0.97514,4e-05,2.46788]
[1780283135613,36.69,73859.19,0.0,-0.97533,4e-05,2.45166]
[1780283136621,36.69,73857.9,0.0,-0.97538,4e-05,2.44762]
[1780283137627,36.69,73856.22,0.0,-0.97544,4e-05,2.44237]
[1780283138634,36.69,73852.03,0.0,-0.9756,4e-05,2.42932]
[1780283139641,36.69,73849.19,0.0,-0.9757,4e-05,2.42051]
[1780283140678,36.69,73847.57,0.0,-0.97576,4e-05,2.41549]
[1780283141671,36.69,73833.47,0.0,-0.97627,4e-05,2.37213]
[1780283142678,36.69,73822.9,0.0,-0.97665,4e-05,2.34001]
[1780283143685,36.69,73821.62,0.0,-0.9767,4e-05,2.33614]
[1780283146708,36.69,73823.47,0.0,-0.97663,4e-05,2.34174]
[1780283147713,36.69,73819.93,0.0,-0.97676,4e-05,2.33105]
[1780283150734,36.69,73818.71,0.0,-0.9768,4e-05,2.32737]
[1780283155769,36.69,73818.44,0.0,-0.97681,4e-05,2.32656]
[1780283157783,36.69,73822.41,0.0,-0.97667,4e-05,2.33853]
[1780283158790,36.69,73824.87,0.0,-0.97658,4e-05,2.34597]
[1780283160804,36.69,73823.35,0.0,-0.97663,4e-05,2.34137]
[1780283163825,36.69,73826.13,0.0,-0.97654,4e-05,2.34979]
[1780283165839,36.69,73827.35,0.0,-0.97649,4e-05,2.3535]
[1780283168862,36.69,73825.01,0.0,-0.97658,4e-05,2.3464]
[1780283170876,36.69,73823.8,0.0,-0.97662,4e-05,2.34273]
[1780283171883,36.69,73821.42,0.0,-0.9767,4e-05,2.33554]
[1780283173899,36.69,73823.05,0.0,-0.97665,4e-05,2.34047]
[1780283174905,36.69,73828.11,0.0,-0.97647,4e-05,2.3558]
[1780283176919,36.69,73830.41,0.0,-0.97638,4e-05,2.3628]
[1780283180947,36.69,73827.93,0.0,-0.97647,4e-05,2.35526]
[1780283181954,36.69,73826.65,0.0,-0.97652,4e-05,2.35137]
[1780283183968,36.69,73829.83,0.0,-0.9764,4e-05,2.36104]
[1780283188007,36.69,73824.79,0.0,-0.97658,4e-05,2.34573]
[1780283189007,36.69,73822.59,0.0,-0.97666,4e-05,2.33908]
[1780283190014,36.69,73820.33,0.0,-0.97674,4e-05,2.33225]
[1780283191021,36.69,73817.88,0.0,-0.97686,4e-05,2.32151]
[1780283198070,36.69,73816.59,0.0,-0.97691,4e-05,2.31764]
[1780283203104,36.69,73815.24,0.0,-0.97695,4e-05,2.31359]
[1780283206126,36.69,73819.95,0.0,-0.97679,4e-05,2.32774]
[1780283208140,36.69,73823.53,0.0,-0.97666,4e-05,2.33854]
[1780283209147,36.69,73827.8,0.0,-0.97651,4e-05,2.35148]
[1780283210154,36.69,73830.28,0.0,-0.97642,4e-05,2.35901]
[1780283213175,36.69,73822.36,0.0,-0.9767,4e-05,2.33501]
[1780283214182,36.69,73820.03,0.0,-0.97678,4e-05,2.32798]
[1780283218209,36.69,73821.99,0.0,-0.97671,4e-05,2.33389]
[1780283219217,36.69,73823.26,0.0,-0.97667,4e-05,2.33773]
[1780283221238,36.69,73829.79,0.0,-0.97644,4e-05,2.35752]
[1780283222245,36.69,73833.51,0.0,-0.9763,4e-05,2.36886]
[1780283224259,36.69,73833.87,0.0,-0.97629,4e-05,2.36996]
[1780283226276,36.69,73839.57,0.0,-0.97609,4e-05,2.3874]
[1780283227282,36.69,73847.5,0.0,-0.9758,4e-05,2.41184]
[1780283228289,36.69,73843.23,0.0,-0.97595,4e-05,2.39866]
[1780283229296,36.69,73839.43,0.0,-0.97609,4e-05,2.38697]
[1780283230303,36.69,73840.89,0.0,-0.97604,4e-05,2.39146]
[1780283235338,36.66,73843.34,0.0,-0.97603,4e-05,2.39209]
[1780283236345,36.66,73853.27,0.0,-0.97569,4e-05,2.42122]
[1780283237352,36.65,73856.99,0.0,-0.97557,4e-05,2.43123]
[1780283238359,36.65,73859.01,0.0,-0.9755,4e-05,2.43675]
[1780283243394,36.63,73860.19,0.0,-0.97552,4e-05,2.43568]
[1780283248429,36.61,73858.77,0.0,-0.97562,4e-05,2.42733]
[1780283251450,36.6,73857.15,0.0,-0.97576,4e-05,2.41418]
[1780283255478,36.57,73848.49,0.0,-0.97615,4e-05,2.38123]
[1780283256485,36.57,73845.59,0.0,-0.97628,4e-05,2.37078]
[1780283260513,36.54,73844.21,0.0,-0.9764,4e-05,2.36039]
[1780283264541,36.52,73846.32,0.0,-0.9764,4e-05,2.36068]
[1780283271590,36.48,73846.37,0.0,-0.97651,4e-05,2.35094]
[1780283272597,36.47,73854.47,0.0,-0.97624,4e-05,2.37421]
[1780283273604,36.47,73859.18,0.0,-0.97609,4e-05,2.38718]
[1780283275618,36.45,73863.51,0.0,-0.97597,4e-05,2.39746]
[1780283276625,36.45,73865.73,0.0,-0.9759,4e-05,2.40279]
[1780283278639,36.44,73867.65,0.0,-0.97585,4e-05,2.40734]
[1780283280653,36.44,73870.2,0.0,-0.97577,4e-05,2.41385]
[1780283281660,36.44,73877.25,0.0,-0.97552,4e-05,2.43516]
[1780283283674,36.43,73887.23,0.0,-0.97517,4e-05,2.46507]
[1780283284681,36.43,73890.32,0.0,-0.97506,4e-05,2.47405]
[1780283289716,36.41,73892.42,0.0,-0.97503,4e-05,2.47658]
[1780283290722,36.4,73886.1,0.0,-0.97529,4e-05,2.45498]
[1780283292739,36.39,73879.16,0.0,-0.97558,4e-05,2.43]
[1780283293745,36.39,73875.35,0.0,-0.97574,4e-05,2.41651]
[1780283300794,36.34,73875.63,0.0,-0.97586,4e-05,2.40643]
[1780283301801,36.34,73877.51,0.0,-0.97581,4e-05,2.41073]
[1780283303814,36.33,73880.34,0.0,-0.97575,4e-05,2.41643]
[1780283304822,36.32,73883.97,0.0,-0.97563,4e-05,2.42623]
[1780283307843,36.3,73887.91,0.0,-0.97554,4e-05,2.43389]
[1780283308850,36.3,73890.56,0.0,-0.97546,4e-05,2.44066]
[1780283309857,36.29,73892.16,0.0,-0.97542,4e-05,2.44413]
[1780283312878,36.28,73894.57,0.0,-0.97541,4e-05,2.44434]
[1780283315899,36.27,73892.75,0.0,-0.97551,4e-05,2.43627]
[1780283318929,36.25,73891.17,0.0,-0.97562,4e-05,2.42657]
[1780283320942,36.24,73892.87,0.0,-0.9756,4e-05,2.42876]
[1780283321950,36.23,73890.33,0.0,-0.97571,4e-05,2.41921]
[1780283322957,36.22,73884.83,0.0,-0.97593,4e-05,2.40042]
[1780283323964,36.22,73879.64,0.0,-0.97614,4e-05,2.38271]
[1780283324972,36.21,73877.93,0.0,-0.97622,4e-05,2.37584]
[1780283325978,36.21,73876.38,0.0,-0.9763,4e-05,2.36949]
[1780283326989,36.21,73869.13,0.0,-0.97656,4e-05,2.34714]
[1780283328004,36.2,73864.92,0.0,-0.97675,4e-05,2.33115]
[1780283331025,36.18,73863.37,0.0,-0.97686,4e-05,2.32178]
[1780283335053,36.15,73860.34,0.0,-0.97704,4e-05,2.3064]
[1780283339081,36.13,73857.75,0.0,-0.9772,4e-05,2.2924]
[1780283341095,36.12,73861.87,0.0,-0.97709,4e-05,2.30181]
[1780283342101,36.11,73868.35,0.0,-0.97688,4e-05,2.31998]
[1780283343109,36.11,73875.48,0.0,-0.97664,4e-05,2.34027]
[1780283344116,36.1,73876.86,0.0,-0.97661,4e-05,2.34296]
[1780283348145,36.08,73871.82,0.0,-0.97687,4e-05,2.3213]
[1780283349151,36.07,73865.05,0.0,-0.97713,4e-05,2.29914]
[1780283351165,36.06,73864.03,0.0,-0.9772,4e-05,2.29296]
[1780283353180,36.05,73865.9,0.0,-0.97717,4e-05,2.29555]
[1780283354186,36.04,73871.35,0.0,-0.97699,4e-05,2.31058]
[1780283355192,36.03,73873.53,0.0,-0.97693,4e-05,2.31569]
[1780283356200,36.03,73875.41,0.0,-0.97688,4e-05,2.31989]
[1780283357207,36.02,73881.33,0.0,-0.97669,4e-05,2.33649]
[1780283358214,36.02,73884.34,0.0,-0.9766,4e-05,2.34421]
[1780283360228,36.01,73878.56,0.0,-0.97682,4e-05,2.32526]
[1780283361235,36.0,73872.05,0.0,-0.97707,4e-05,2.30382]
[1780283366270,35.97,73871.35,0.0,-0.97719,4e-05,2.29397]
[1780283367279,35.97,73873.1,0.0,-0.97715,4e-05,2.29775]
[1780283369295,35.96,73877.19,0.0,-0.97704,4e-05,2.30712]
[1780283374331,35.93,73878.37,0.0,-0.97712,4e-05,2.29963]
[1780283379372,35.9,73887.55,0.0,-0.97687,4e-05,2.32102]
[1780283380379,35.89,73889.65,0.0,-0.97681,4e-05,2.32592]
[1780283381386,35.89,73889.12,0.0,-0.97685,4e-05,2.32274]
[1780283385414,35.88,73890.64,0.0,-0.97683,4e-05,2.32423]
[1780283387428,35.86,73885.72,0.0,-0.97704,4e-05,2.30602]
[1780283388435,35.86,73880.65,0.0,-0.97723,4e-05,2.29002]
[1780283390449,35.85,73879.48,0.0,-0.97731,4e-05,2.28337]
[1780283391456,35.84,73877.48,0.0,-0.9774,4e-05,2.27576]
[1780283392463,35.84,73875.7,0.0,-0.97748,4e-05,2.26883]
[1780283397497,35.81,73875.64,0.0,-0.97757,4e-05,2.26095]
[1780283401526,35.78,73879.29,0.0,-0.97752,4e-05,2.26583]
[1780283405554,35.76,73874.66,0.0,-0.97775,3e-05,2.24571]
[1780283406561,35.75,73864.68,0.0,-0.97812,3e-05,2.21431]
[1780283407568,35.75,73862.41,0.0,-0.97821,3e-05,2.20604]
[1780283408575,35.74,73862.09,0.0,-0.97824,3e-05,2.20357]
[1780283413610,35.71,73860.98,0.0,-0.97837,3e-05,2.19268]
[1780283414617,35.7,73855.7,0.0,-0.97858,3e-05,2.17408]
[1780283415624,35.69,73857.4,0.0,-0.97854,3e-05,2.17757]
[1780283419653,35.67,73854.52,0.0,-0.97871,3e-05,2.16306]
[1780283422673,35.66,73847.75,0.0,-0.97897,3e-05,2.14028]
[1780283423680,35.65,73839.52,0.0,-0.97928,3e-05,2.11345]
[1780283424687,35.65,73834.19,0.0,-0.97946,3e-05,2.09813]
[1780283425694,35.63,73830.73,0.0,-0.9796,3e-05,2.08527]
[1780283426701,35.63,73832.21,0.0,-0.97957,3e-05,2.08801]
[1780283432744,35.59,73833.17,0.0,-0.97967,3e-05,2.07871]
[1780283437780,35.56,73833.4,0.0,-0.97975,3e-05,2.07196]
[1780283438786,35.56,73837.85,0.0,-0.97962,3e-05,2.08317]
[1780283439793,35.55,73840.45,0.0,-0.97956,3e-05,2.08912]
[1780283444828,35.52,73839.77,0.0,-0.97966,3e-05,2.07975]
[1780283447849,35.5,73838.41,0.0,-0.97976,3e-05,2.07141]
[1780283449863,35.49,73836.75,0.0,-0.97985,3e-05,2.06372]
[1780283451877,35.48,73834.4,0.0,-0.97996,3e-05,2.0541]
[1780283452884,35.47,73833.19,0.0,-0.98001,3e-05,2.04919]
[1780283457920,35.44,73832.81,0.0,-0.98011,3e-05,2.04077]
[1780283459934,35.43,73831.54,0.0,-0.98018,3e-05,2.03428]
[1780283460941,35.43,73835.74,0.0,-0.98007,3e-05,2.04468]
[1780283461948,35.42,73837.62,0.0,-0.98002,3e-05,2.04854]
[1780283463962,35.41,73841.9,0.0,-0.97992,3e-05,2.05775]
[1780283464969,35.4,73847.53,0.0,-0.97975,3e-05,2.07232]
[1780283470007,35.37,73849.54,0.0,-0.97977,3e-05,2.07063]
[1780283472024,35.36,73845.51,0.0,-0.97994,3e-05,2.05616]
[1780283474038,35.35,73844.08,0.0,-0.98002,3e-05,2.04913]
[1780283475045,35.34,73842.58,0.0,-0.98008,3e-05,2.04341]
[1780283477060,35.33,73835.63,0.0,-0.98034,3e-05,2.02089]
[1780283478066,35.32,73830.79,0.0,-0.98051,3e-05,2.00591]
[1780283480080,35.31,73827.84,0.0,-0.98063,3e-05,1.99492]
[1780283485117,35.28,73827.99,0.0,-0.98071,3e-05,1.98856]
[1780283486124,35.28,73831.41,0.0,-0.98061,3e-05,1.99674]
[1780283491159,35.25,73832.35,0.0,-0.98069,3e-05,1.9895]
[1780283493173,35.24,73834.01,0.0,-0.98067,3e-05,1.99142]
[1780283498207,35.21,73845.35,0.0,-0.98039,3e-05,2.01645]
[1780283499215,35.21,73848.34,0.0,-0.98031,3e-05,2.02349]
[1780283500222,35.2,73850.68,0.0,-0.98025,3e-05,2.02869]
[1780283506265,35.17,73849.5,0.0,-0.98038,3e-05,2.01695]
[1780283511299,35.14,73849.3,0.0,-0.98047,3e-05,2.0095]
[1780283516338,35.11,73850.54,0.0,-0.98051,3e-05,2.00617]
[1780283517344,35.11,73846.9,0.0,-0.98064,3e-05,1.9946]
[1780283522378,35.08,73841.65,0.0,-0.98088,3e-05,1.97333]
[1780283524393,35.07,73838.44,0.0,-0.98101,3e-05,1.96185]
[1780283525400,35.06,73836.47,0.0,-0.98108,3e-05,1.95514]
[1780283527414,35.05,73833.32,0.0,-0.98121,3e-05,1.94396]
[1780283532449,35.04,73830.52,0.0,-0.98134,3e-05,1.93259]
[1780283536477,35.04,73829.19,0.0,-0.98138,3e-05,1.92895]
[1780283538491,35.04,73827.95,0.0,-0.98142,3e-05,1.92556]
[1780283540505,35.04,73826.47,0.0,-0.98146,3e-05,1.92152]
[1780283546547,35.04,73826.17,0.0,-0.98147,3e-05,1.9207]
[1780283551582,35.04,73824.18,0.0,-0.98156,3e-05,1.91229]
[1780283552589,35.04,73821.37,0.0,-0.98165,3e-05,1.90467]
[1780283557624,35.04,73822.17,0.0,-0.98162,3e-05,1.90684]
[1780283559638,35.04,73820.75,0.0,-0.98166,3e-05,1.90299]
[1780283562659,35.04,73817.18,0.0,-0.98177,3e-05,1.89334]
[1780283567695,35.04,73816.16,0.0,-0.9818,3e-05,1.89059]
[1780283570714,35.04,73813.01,0.0,-0.9819,3e-05,1.88212]
[1780283571722,35.04,73811.39,0.0,-0.98195,3e-05,1.87778]
[1780283577764,35.04,73811.3,0.0,-0.98195,3e-05,1.87754]
[1780283582800,35.04,73811.24,0.0,-0.98195,3e-05,1.87737]
[1780283583807,35.04,73808.83,0.0,-0.98202,3e-05,1.87093]
[1780283588842,35.04,73807.7,0.0,-0.98206,3e-05,1.86791]
[1780283589849,35.04,73804.15,0.0,-0.98216,3e-05,1.85845]
[1780283590856,35.04,73796.5,0.0,-0.98239,3e-05,1.8382]
[1780283591863,35.04,73796.08,0.0,-0.9824,3e-05,1.83709]
[1780283593877,35.04,73794.31,0.0,-0.98245,3e-05,1.83243]
[1780283594884,35.04,73792.77,0.0,-0.9825,3e-05,1.82838]
[1780283597905,35.04,73789.64,0.0,-0.98259,3e-05,1.82018]
[1780283602940,35.04,73789.08,0.0,-0.9826,3e-05,1.81871]
[1780283608982,35.04,73789.02,0.0,-0.98261,3e-05,1.81856]
[1780283618046,35.04,73788.93,0.0,-0.98263,3e-05,1.81543]
[1780283619053,35.04,73791.0,0.0,-0.98257,3e-05,1.82084]
[1780283624088,35.04,73791.18,0.0,-0.98257,3e-05,1.82131]
[1780283625095,35.04,73792.96,0.0,-0.98252,3e-05,1.82598]
[1780283630131,35.04,73793.55,0.0,-0.9825,3e-05,1.82752]
[1780283633152,35.04,73796.11,0.0,-0.98243,3e-05,1.83426]
[1780283635166,35.04,73794.99,0.0,-0.98246,3e-05,1.83131]
[1780283640201,35.04,73794.49,0.0,-0.98247,3e-05,1.82999]
[1780283643222,35.04,73791.49,0.0,-0.98256,3e-05,1.82212]
[1780283644229,35.04,73790.31,0.0,-0.98259,3e-05,1.81903]
[1780283647250,35.04,73789.22,0.0,-0.98263,3e-05,1.81618]
[1780283648257,35.04,73788.04,0.0,-0.98266,3e-05,1.8131]
[1780283651278,35.04,73783.07,0.0,-0.9828,3e-05,1.80017]
[1780283652285,35.04,73781.84,0.0,-0.98284,3e-05,1.79698]
[1780283656313,35.04,73779.56,0.0,-0.9829,3e-05,1.79108]
[1780283657320,35.04,73778.33,0.0,-0.98294,3e-05,1.7879]
[1780283661348,35.04,73780.81,0.0,-0.98287,3e-05,1.79431]
[1780283662355,35.04,73781.96,0.0,-0.98284,3e-05,1.79729]
[1780283664369,35.04,73779.83,0.0,-0.9829,3e-05,1.79178]
[1780283666383,35.04,73778.41,0.0,-0.98294,3e-05,1.78811]
[1780283669404,35.04,73775.67,0.0,-0.98302,3e-05,1.78105]
[1780283676456,35.04,73775.2,0.0,-0.98305,3e-05,1.77698]
[1780283681490,35.04,73775.48,0.0,-0.98305,3e-05,1.7777]
[1780283682497,35.04,73783.33,0.0,-0.98282,3e-05,1.79797]
[1780283683504,35.04,73786.34,0.0,-0.98274,3e-05,1.80579]
[1780283688539,35.04,73786.59,0.0,-0.98273,3e-05,1.80644]
[1780283693574,35.04,73786.11,0.0,-0.98274,3e-05,1.80519]
[1780283699617,35.04,73786.18,0.0,-0.98274,3e-05,1.80537]
[1780283702642,35.04,73791.84,0.0,-0.98258,3e-05,1.82014]
[1780283703648,35.04,73803.73,0.0,-0.98223,3e-05,1.85147]
[1780283704655,35.04,73795.62,0.0,-0.98247,3e-05,1.83006]
[1780283705662,35.04,73791.11,0.0,-0.9826,3e-05,1.81823]
[1780283706671,35.04,73793.13,0.0,-0.98254,3e-05,1.82352]
[1780283707676,35.04,73794.52,0.0,-0.9825,3e-05,1.82717]
[1780283711706,35.04,73796.63,0.0,-0.98244,3e-05,1.83271]
[1780283712713,35.04,73799.04,0.0,-0.98237,3e-05,1.83906]
[1780283714727,35.04,73800.8,0.0,-0.98231,3e-05,1.84371]
[1780283719762,35.04,73800.52,0.0,-0.98232,3e-05,1.84297]
[1780283724796,35.04,73801.62,0.0,-0.98229,3e-05,1.84588]
[1780283725804,35.04,73805.14,0.0,-0.98219,3e-05,1.85521]
[1780283726812,35.04,73806.8,0.0,-0.98214,3e-05,1.85963]
[1780283729832,35.04,73805.25,0.0,-0.98218,3e-05,1.8555]
[1780283734867,35.04,73805.7,0.0,-0.9822,3e-05,1.85376]
[1780283737889,35.04,73807.6,0.0,-0.98214,3e-05,1.85882]
[1780283743930,35.04,73809.89,0.0,-0.98207,3e-05,1.86492]
[1780283744936,35.04,73807.78,0.0,-0.98213,3e-05,1.85929]
[1780283746950,35.04,73810.23,0.0,-0.98206,3e-05,1.86582]
[1780283747958,35.04,73816.05,0.0,-0.98189,3e-05,1.8814]
[1780283748966,35.04,73818.22,0.0,-0.98182,3e-05,1.88724]
[1780283754001,35.04,73817.92,0.0,-0.98183,3e-05,1.88643]
[1780283757022,35.04,73820.27,0.0,-0.98176,3e-05,1.89276]
[1780283761050,35.04,73821.74,0.0,-0.98172,3e-05,1.89673]
[1780283762057,35.04,73823.28,0.0,-0.98167,3e-05,1.9009]
[1780283763064,35.04,73825.32,0.0,-0.98161,3e-05,1.90643]
[1780283765078,35.04,73820.82,0.0,-0.98174,3e-05,1.89425]
[1780283768099,35.04,73812.54,0.0,-0.98199,3e-05,1.872]
[1780283769106,35.04,73808.93,0.0,-0.9821,3e-05,1.86236]
[1780283771120,35.04,73811.19,0.0,-0.98203,3e-05,1.86839]
[1780283776155,35.04,73810.62,0.0,-0.98205,3e-05,1.86686]
[1780283777162,35.04,73808.51,0.0,-0.98211,3e-05,1.86124]
[1780283783204,35.04,73807.7,0.0,-0.98214,3e-05,1.85908]
[1780283788243,35.04,73802.55,0.0,-0.98229,3e-05,1.84542]
[1780283789251,35.04,73790.94,0.0,-0.98263,3e-05,1.81489]
[1780283790257,35.04,73784.64,0.0,-0.98281,3e-05,1.79849]
[1780283791264,35.04,73779.62,0.0,-0.98298,3e-05,1.78264]
[1780283793278,35.04,73778.18,0.0,-0.98302,3e-05,1.77893]
[1780283798315,35.04,73775.1,0.0,-0.98311,3e-05,1.77102]
[1780283800329,35.04,73771.12,0.0,-0.98322,3e-05,1.76084]
[1780283801336,35.04,73769.86,0.0,-0.98326,3e-05,1.75762]
[1780283802343,35.04,73772.32,0.0,-0.98319,3e-05,1.7639]
[1780283803350,35.04,73777.9,0.0,-0.98303,3e-05,1.77821]
[1780283804357,35.04,73780.7,0.0,-0.98295,3e-05,1.78542]
[1780283805364,35.04,73781.9,0.0,-0.98292,3e-05,1.78852]
[1780283807378,35.04,73783.58,0.0,-0.98287,3e-05,1.79287]
[1780283812414,35.04,73785.82,0.0,-0.9828,3e-05,1.79867]
[1780283813420,35.04,73788.42,0.0,-0.98273,3e-05,1.80543]
[1780283818455,35.04,73788.51,0.0,-0.98273,3e-05,1.80566]
[1780283821477,35.04,73791.5,0.0,-0.98264,3e-05,1.81346]
[1780283823491,35.04,73793.05,0.0,-0.98259,3e-05,1.81751]
[1780283826512,35.04,73801.07,0.0,-0.98236,3e-05,1.83858]
[1780283827519,35.04,73803.24,0.0,-0.9823,3e-05,1.84431]
[1780283829533,35.04,73806.84,0.0,-0.98219,3e-05,1.85386]
[1780283830540,35.04,73808.24,0.0,-0.98215,3e-05,1.85758]
[1780283833561,35.04,73810.45,0.0,-0.98208,3e-05,1.86346]
[1780283839603,35.04,73810.19,0.0,-0.98209,3e-05,1.86277]
[1780283840610,35.04,73808.08,0.0,-0.98215,3e-05,1.85715]
[1780283845645,35.04,73807.96,0.0,-0.98216,3e-05,1.85683]
[1780283846652,35.04,73811.76,0.0,-0.98204,3e-05,1.86696]
[1780283847660,35.04,73814.62,0.0,-0.98196,3e-05,1.87461]
[1780283850687,35.04,73812.53,0.0,-0.98202,3e-05,1.86902]
[1780283851694,35.04,73805.87,0.0,-0.98225,3e-05,1.84835]
[1780283852701,35.04,73804.2,0.0,-0.98229,3e-05,1.84393]
[1780283855722,35.04,73800.5,0.0,-0.9824,3e-05,1.83416]
[1780283856729,35.04,73799.08,0.0,-0.98245,3e-05,1.83042]
[1780283861764,35.04,73798.07,0.0,-0.98247,3e-05,1.82776]
[1780283866801,35.04,73798.48,0.0,-0.98246,3e-05,1.82884]
[1780283867807,35.04,73800.32,0.0,-0.98241,3e-05,1.83368]
[1780283870828,35.04,73798.8,0.0,-0.98245,3e-05,1.82968]
[1780283874856,35.04,73800.15,0.0,-0.98241,3e-05,1.83324]
[1780283881904,35.04,73800.1,0.0,-0.98242,3e-05,1.8331]
[1780283889961,35.04,73800.1,0.0,-0.98242,3e-05,1.8331]
[1780283895009,35.04,73799.87,0.0,-0.98242,3e-05,1.8325]
[1780283900042,35.04,73798.73,0.0,-0.98246,3e-05,1.8295]
[1780283901090,35.04,73786.7,0.0,-0.9828,3e-05,1.79807]
[1780283901645,35.04,73786.7,0.0,-0.9828,3e-05,1.79807]
[1780283902100,35.04,73757.66,0.0,-0.98362,3e-05,1.72393]
[1780283903092,35.04,73743.54,0.0,-0.98401,3e-05,1.68875]
[1780283904101,35.04,73733.23,0.0,-0.98429,3e-05,1.66341]
[1780283904953,35.04,73733.23,0.0,-0.98429,3e-05,1.66341]
[1780283905172,35.04,73733.23,0.0,-0.98429,3e-05,1.66341]
[1780283905271,35.04,73716.34,0.0,-0.98473,3e-05,1.62255]
[1780283906115,35.04,73708.96,0.0,-0.98492,3e-05,1.60494]
[1780283907122,35.04,73706.26,0.0,-0.98499,3e-05,1.59854]
[1780283908129,35.04,73710.18,0.0,-0.98489,3e-05,1.60784]
[1780283909144,35.04,73716.15,0.0,-0.98474,3e-05,1.6221]
[1780283910185,35.04,73727.22,0.0,-0.98445,3e-05,1.64878]
[1780283910753,35.04,73727.22,0.0,-0.98445,3e-05,1.64878]
[1780283911169,35.04,73729.12,0.0,-0.98442,3e-05,1.65067]
[1780283912176,35.04,73733.89,0.0,-0.98429,3e-05,1.66229]
[1780283913186,35.04,73737.93,0.0,-0.98419,3e-05,1.67218]
[1780283914195,35.04,73749.51,0.0,-0.98387,3e-05,1.70077]
[1780283915203,35.04,73755.12,0.0,-0.98372,3e-05,1.71476]
[1780283916211,35.04,73747.79,0.0,-0.98392,3e-05,1.6965]
[1780283917213,35.04,73747.79,0.0,-0.98392,3e-05,1.6965]
[1780283917218,35.04,73740.27,0.0,-0.98412,3e-05,1.67792]
[1780283918225,35.04,73735.32,0.0,-0.98425,3e-05,1.66578]
[1780283919232,35.04,73734.91,0.0,-0.98427,3e-05,1.66478]
[1780283921246,35.04,73726.7,0.0,-0.98448,3e-05,1.6448]
[1780283922258,35.04,73723.89,0.0,-0.98456,3e-05,1.638]
[1780283923262,35.04,73720.1,0.0,-0.98466,3e-05,1.62887]
[1780283924229,35.04,73720.1,0.0,-0.98466,3e-05,1.62887]
[1780283924274,35.04,73730.46,0.0,-0.98438,3e-05,1.65393]
[1780283925278,35.04,73751.85,0.0,-0.98381,3e-05,1.7066]
[1780283926283,35.04,73757.68,0.0,-0.98365,3e-05,1.72118]
[1780283927290,35.04,73757.04,0.0,-0.98367,3e-05,1.71957]
[1780283928175,35.04,73757.04,0.0,-0.98367,3e-05,1.71957]
[1780283929304,35.04,73765.99,0.0,-0.98342,3e-05,1.74213]
[1780283931318,35.04,73761.4,0.0,-0.98355,3e-05,1.73053]
[1780283932325,35.04,73754.79,0.0,-0.98373,3e-05,1.71394]
[1780283934339,35.04,73753.45,0.0,-0.98376,3e-05,1.71059]
[1780283936355,35.04,73748.21,0.0,-0.98391,3e-05,1.69754]
[1780283937873,35.04,73746.57,0.0,-0.98395,3e-05,1.69348]
[1780283937920,35.04,73746.57,0.0,-0.98395,3e-05,1.69348]
[1780283937971,35.04,73746.57,0.0,-0.98395,3e-05,1.69348]
[1780283940929,35.04,73746.35,0.0,-0.98396,3e-05,1.69293]
[1780283940976,35.04,73746.35,0.0,-0.98396,3e-05,1.69293]
[1780283941224,35.04,73746.35,0.0,-0.98396,3e-05,1.69293]
[1780283941395,35.04,73746.38,0.0,-0.98396,3e-05,1.69301]
[1780283943409,35.04,73750.28,0.0,-0.98385,3e-05,1.70269]
[1780283945026,35.04,73748.67,0.0,-0.98389,3e-05,1.69869]
[1780283945135,35.04,73748.67,0.0,-0.98389,3e-05,1.69869]
[1780283945223,35.04,73748.67,0.0,-0.98389,3e-05,1.69869]
[1780283946433,35.04,73759.3,0.0,-0.9836,3e-05,1.72525]
[1780283947440,35.04,73768.17,0.0,-0.98336,3e-05,1.74766]
[1780283948458,35.04,73778.6,0.0,-0.98306,3e-05,1.77429]
[1780283949459,35.04,73784.85,0.0,-0.98288,3e-05,1.7904]
[1780283953487,35.04,73788.11,0.0,-0.98279,3e-05,1.79885]
[1780283956624,35.04,73788.49,0.0,-0.98278,3e-05,1.79984]
[1780283956721,35.04,73788.49,0.0,-0.98278,3e-05,1.79984]
[1780283956730,35.04,73788.49,0.0,-0.98278,3e-05,1.79984]
[1780283956977,35.04,73788.49,0.0,-0.98278,3e-05,1.79984]
[1780283959529,35.04,73791.68,0.0,-0.98269,3e-05,1.80814]
[1780283960536,35.04,73801.07,0.0,-0.98241,3e-05,1.83274]
[1780283961543,35.04,73805.67,0.0,-0.98228,3e-05,1.84489]
[1780283963556,35.04,73806.85,0.0,-0.98224,3e-05,1.84801]
[1780283963663,35.04,73806.85,0.0,-0.98224,3e-05,1.84801]
[1780283963720,35.04,73806.85,0.0,-0.98224,3e-05,1.84801]
[1780283965411,35.04,73807.14,0.0,-0.98223,3e-05,1.84878]
[1780283965455,35.04,73807.14,0.0,-0.98223,3e-05,1.84878]
[1780283965469,35.04,73807.14,0.0,-0.98223,3e-05,1.84878]
[1780283965571,35.04,73806.62,0.0,-0.98225,3e-05,1.84741]
[1780283968592,35.04,73803.26,0.0,-0.98235,3e-05,1.83852]
[1780283969599,35.04,73806.88,0.0,-0.98224,3e-05,1.84809]
[1780283970607,35.04,73813.12,0.0,-0.98206,3e-05,1.86469]
[1780283971925,35.04,73813.12,0.0,-0.98206,3e-05,1.86469]
[1780283971969,35.04,73813.12,0.0,-0.98206,3e-05,1.86469]
[1780283972028,35.04,73813.12,0.0,-0.98206,3e-05,1.86469]
[1780283972223,35.04,73813.12,0.0,-0.98206,3e-05,1.86469]
[1780283972266,35.04,73814.22,0.0,-0.98205,3e-05,1.86468]
[1780283973628,35.04,73820.21,0.0,-0.98187,3e-05,1.88072]
[1780283974635,35.04,73824.86,0.0,-0.98173,3e-05,1.89325]
[1780283977656,35.04,73830.13,0.0,-0.98157,3e-05,1.90752]
[1780283979757,35.04,73832.05,0.0,-0.98151,3e-05,1.91275]
[1780283979875,35.04,73832.05,0.0,-0.98151,3e-05,1.91275]
[1780283979974,35.04,73832.05,0.0,-0.98151,3e-05,1.91275]
[1780283980082,35.04,73832.05,0.0,-0.98151,3e-05,1.91275]
[1780283982219,35.04,73832.84,0.0,-0.98149,3e-05,1.9149]
[1780283982261,35.04,73839.62,0.0,-0.98128,3e-05,1.93344]
[1780283982613,35.04,73839.62,0.0,-0.98128,3e-05,1.93344]
[1780283982691,35.04,73850.7,0.0,-0.98093,3e-05,1.96403]
[1780283984220,35.04,73850.7,0.0,-0.98093,3e-05,1.96403]
[1780283984306,35.04,73850.7,0.0,-0.98093,3e-05,1.96403]
[1780283984321,35.04,73851.97,0.0,-0.98089,3e-05,1.96756]
[1780283986719,35.04,73842.33,0.0,-0.9812,3e-05,1.94089]
[1780283988228,35.04,73842.33,0.0,-0.9812,3e-05,1.94089]
[1780283988304,35.04,73836.32,0.0,-0.98138,3e-05,1.9244]
[1780283989233,35.04,73836.32,0.0,-0.98138,3e-05,1.9244]
[1780283989303,35.04,73828.42,0.0,-0.98162,3e-05,1.90288]
[1780283989740,35.04,73819.54,0.0,-0.98189,3e-05,1.87892]
[1780283990747,35.04,73818.69,0.0,-0.98192,3e-05,1.87664]
[1780283992229,35.04,73818.69,0.0,-0.98192,3e-05,1.87664]
[1780283992332,35.04,73818.69,0.0,-0.98192,3e-05,1.87664]
[1780283992761,35.04,73813.42,0.0,-0.98208,3e-05,1.86254]
[1780283993769,35.04,73816.69,0.0,-0.98198,3e-05,1.87128]
[1780283995266,35.04,73816.69,0.0,-0.98198,3e-05,1.87128]
[1780283995344,35.04,73816.69,0.0,-0.98198,3e-05,1.87128]
[1780283995469,35.04,73816.69,0.0,-0.98198,3e-05,1.87128]
[1780283995582,35.04,73817.92,0.0,-0.98194,3e-05,1.87458]
[1780283998221,35.04,73820.64,0.0,-0.98186,3e-05,1.88188]
[1780283998335,35.04,73820.64,0.0,-0.98186,3e-05,1.88188]
[1780283998436,35.04,73824.51,0.0,-0.98174,3e-05,1.8923]
[1780284000222,35.04,73826.39,0.0,-0.98169,3e-05,1.89738]
[1780284000356,35.04,73826.39,0.0,-0.98169,3e-05,1.89738]
[1780284004227,35.04,73825.63,0.0,-0.98171,3e-05,1.89533]
[1780284004342,35.04,73825.63,0.0,-0.98171,3e-05,1.89533]
[1780284004446,35.04,73825.63,0.0,-0.98171,3e-05,1.89533]
[1780284004469,35.04,73825.63,0.0,-0.98171,3e-05,1.89533]
[1780284004563,35.04,73825.8,0.0,-0.9817,3e-05,1.89579]
[1780284004643,35.04,73825.8,0.0,-0.9817,3e-05,1.89579]
[1780284004701,35.04,73825.8,0.0,-0.9817,3e-05,1.89579]
[1780284004721,35.04,73825.8,0.0,-0.9817,3e-05,1.89579]
[1780284004846,35.04,73825.72,0.0,-0.98171,3e-05,1.89557]
[1780284009881,35.04,73826.6,0.0,-0.98168,3e-05,1.89795]
[1780284011662,35.04,73826.34,0.0,-0.98169,3e-05,1.89725]
[1780284011719,35.04,73826.34,0.0,-0.98169,3e-05,1.89725]
[1780284011826,35.04,73826.34,0.0,-0.98169,3e-05,1.89725]
[1780284011972,35.04,73826.34,0.0,-0.98169,3e-05,1.89725]
[1780284012069,35.04,73826.34,0.0,-0.98169,3e-05,1.89725]
[1780284013705,35.04,73826.79,0.0,-0.98167,3e-05,1.89847]
[1780284013719,35.04,73826.79,0.0,-0.98167,3e-05,1.89847]
[1780284013847,35.04,73826.79,0.0,-0.98167,3e-05,1.89847]
[1780284013975,35.04,73826.79,0.0,-0.98167,3e-05,1.89847]
[1780284014223,35.04,73826.79,0.0,-0.98167,3e-05,1.89847]
[1780284014330,35.04,73826.79,0.0,-0.98167,3e-05,1.89847]
[1780284014432,35.04,73826.29,0.0,-0.98169,3e-05,1.89711]
[1780284016224,35.04,73824.33,0.0,-0.98175,3e-05,1.89182]
[1780284016261,35.04,73824.33,0.0,-0.98175,3e-05,1.89182]
[1780284016351,35.04,73820.72,0.0,-0.98186,3e-05,1.88209]
[1780284019386,35.04,73822.5,0.0,-0.9818,3e-05,1.88688]
[1780284019472,35.04,73822.5,0.0,-0.9818,3e-05,1.88688]
[1780284019501,35.04,73822.5,0.0,-0.9818,3e-05,1.88688]
[1780284019951,35.04,73825.63,0.0,-0.98171,3e-05,1.89533]
[1780284022221,35.04,73827.68,0.0,-0.98165,3e-05,1.90088]
[1780284022331,35.04,73827.68,0.0,-0.98165,3e-05,1.90088]
[1780284022438,35.04,73827.68,0.0,-0.98165,3e-05,1.90088]
[1780284022469,35.04,73827.68,0.0,-0.98165,3e-05,1.90088]
[1780284022578,35.04,73827.03,0.0,-0.98167,3e-05,1.89912]
[1780284023695,35.04,73825.72,0.0,-0.98171,3e-05,1.89557]
[1780284023722,35.04,73825.72,0.0,-0.98171,3e-05,1.89557]
[1780284023809,35.04,73825.72,0.0,-0.98171,3e-05,1.89557]
[1780284023975,35.04,73825.72,0.0,-0.98171,3e-05,1.89557]
[1780284023979,35.04,73825.77,0.0,-0.9817,3e-05,1.89571]
[1780284026220,35.04,73825.33,0.0,-0.98172,3e-05,1.89452]
[1780284026269,35.04,73825.33,0.0,-0.98172,3e-05,1.89452]
[1780284030227,35.04,73824.06,0.0,-0.98176,3e-05,1.89109]
[1780284030325,35.04,73824.06,0.0,-0.98176,3e-05,1.89109]
[1780284031790,35.04,73824.7,0.0,-0.98176,3e-05,1.88984]
[1780284031902,35.04,73824.7,0.0,-0.98176,3e-05,1.88984]
[1780284031972,35.04,73824.7,0.0,-0.98176,3e-05,1.88984]
[1780284032035,35.04,73824.32,0.0,-0.98178,3e-05,1.88881]
[1780284034229,35.04,73823.96,0.0,-0.98179,3e-05,1.88784]
[1780284034346,35.04,73823.96,0.0,-0.98179,3e-05,1.88784]
[1780284036228,35.04,73823.0,0.0,-0.98182,3e-05,1.88526]
[1780284036280,35.04,73823.0,0.0,-0.98182,3e-05,1.88526]
[1780284040237,35.04,73823.88,0.0,-0.98179,3e-05,1.88763]
[1780284040340,35.04,73823.88,0.0,-0.98179,3e-05,1.88763]
[1780284041452,35.04,73821.56,0.0,-0.98186,3e-05,1.88138]
[1780284041473,35.04,73821.56,0.0,-0.98186,3e-05,1.88138]
[1780284041482,35.04,73821.56,0.0,-0.98186,3e-05,1.88138]
[1780284041553,35.04,73819.91,0.0,-0.98191,3e-05,1.87695]
[1780284041723,35.04,73819.91,0.0,-0.98191,3e-05,1.87695]
[1780284042231,35.04,73819.91,0.0,-0.98191,3e-05,1.87695]
[1780284042313,35.04,73819.91,0.0,-0.98191,3e-05,1.87695]
[1780284044120,35.04,73824.83,0.0,-0.98176,3e-05,1.89019]
[1780284045950,35.04,73825.07,0.0,-0.98175,3e-05,1.89084]
[1780284045976,35.04,73825.07,0.0,-0.98175,3e-05,1.89084]
[1780284046065,35.04,73825.07,0.0,-0.98175,3e-05,1.89084]
[1780284046113,35.04,73825.07,0.0,-0.98175,3e-05,1.89084]
[1780284046163,35.04,73825.07,0.0,-0.98175,3e-05,1.89084]
[1780284046226,35.04,73825.07,0.0,-0.98175,3e-05,1.89084]
[1780284046336,35.04,73825.07,0.0,-0.98175,3e-05,1.89084]
[1780284046431,35.04,73823.52,0.0,-0.9818,3e-05,1.88666]
[1780284049155,35.04,73829.39,0.0,-0.98162,3e-05,1.90252]
[1780284050018,35.04,73829.39,0.0,-0.98162,3e-05,1.90252]
[1780284050168,35.04,73829.39,0.0,-0.98162,3e-05,1.90252]
[1780284050269,35.04,73834.88,0.0,-0.98145,3e-05,1.91745]
[1780284052176,35.04,73840.3,0.0,-0.98129,3e-05,1.93228]
[1780284053183,35.04,73844.33,0.0,-0.98116,3e-05,1.94337]
[1780284053657,35.04,73844.33,0.0,-0.98116,3e-05,1.94337]
[1780284053687,35.04,73844.33,0.0,-0.98116,3e-05,1.94337]
[1780284053720,35.04,73844.33,0.0,-0.98116,3e-05,1.94337]
[1780284053826,35.04,73844.33,0.0,-0.98116,3e-05,1.94337]
[1780284056228,35.04,73844.39,0.0,-0.98116,3e-05,1.94353]
[1780284056334,35.04,73844.39,0.0,-0.98116,3e-05,1.94353]
[1780284057495,35.04,73844.38,0.0,-0.98116,3e-05,1.9435]
[1780284057573,35.04,73844.35,0.0,-0.98116,3e-05,1.94342]
[1780284057601,35.04,73844.35,0.0,-0.98116,3e-05,1.94342]
[1780284057722,35.04,73844.35,0.0,-0.98116,3e-05,1.94342]
[1780284058232,35.04,73844.35,0.0,-0.98116,3e-05,1.94342]
[1780284058339,35.04,73844.35,0.0,-0.98116,3e-05,1.94342]
[1780284058433,35.04,73838.64,0.0,-0.98134,3e-05,1.92773]
[1780284060050,35.04,73836.84,0.0,-0.98139,3e-05,1.92281]
[1780284060226,35.04,73836.84,0.0,-0.98139,3e-05,1.92281]
[1780284060337,35.04,73836.84,0.0,-0.98139,3e-05,1.92281]
[1780284063987,35.04,73839.46,0.0,-0.98131,3e-05,1.92998]
[1780284063997,35.04,73839.46,0.0,-0.98131,3e-05,1.92998]
[1780284064228,35.04,73839.46,0.0,-0.98131,3e-05,1.92998]
[1780284064261,35.04,73839.79,0.0,-0.9813,3e-05,1.93088]
[1780284069297,35.04,73838.78,0.0,-0.98133,3e-05,1.92812]
[1780284074333,35.04,73839.11,0.0,-0.98132,3e-05,1.92902]
[1780284079604,35.04,73838.94,0.0,-0.98133,3e-05,1.92855]
[1780284079652,35.04,73838.94,0.0,-0.98133,3e-05,1.92855]
[1780284079724,35.04,73838.94,0.0,-0.98133,3e-05,1.92855]
[1780284080375,35.04,73838.93,0.0,-0.98133,3e-05,1.92853]
[1780284081384,35.04,73828.84,0.0,-0.98164,3e-05,1.90103]
[1780284082394,35.04,73825.71,0.0,-0.98173,3e-05,1.89256]
[1780284084405,35.04,73828.02,0.0,-0.98166,3e-05,1.89881]
[1780284085412,35.04,73833.39,0.0,-0.9815,3e-05,1.91339]
[1780284086419,35.04,73835.77,0.0,-0.98143,3e-05,1.91988]
[1780284087106,35.04,73835.77,0.0,-0.98143,3e-05,1.91988]
[1780284087215,35.04,73835.77,0.0,-0.98143,3e-05,1.91988]
[1780284087221,35.04,73835.77,0.0,-0.98143,3e-05,1.91988]
[1780284087426,35.04,73835.99,0.0,-0.98142,3e-05,1.92048]
[1780284092461,35.04,73834.84,0.0,-0.98148,3e-05,1.91434]
[1780284096608,35.04,73834.56,0.0,-0.98149,3e-05,1.91358]
[1780284096666,35.04,73834.37,0.0,-0.9815,3e-05,1.91306]
[1780284096724,35.04,73834.37,0.0,-0.9815,3e-05,1.91306]
[1780284097496,35.04,73834.75,0.0,-0.98149,3e-05,1.9141]
[1780284099510,35.04,73823.16,0.0,-0.98184,3e-05,1.88271]
[1780284100517,35.04,73817.11,0.0,-0.98202,3e-05,1.86649]
[1780284101524,35.04,73816.55,0.0,-0.98204,3e-05,1.86499]
[1780284102779,35.04,73816.54,0.0,-0.98204,3e-05,1.86497]
[1780284102837,35.04,73816.54,0.0,-0.98204,3e-05,1.86497]
[1780284102975,35.04,73816.54,0.0,-0.98204,3e-05,1.86497]
[1780284103045,35.04,73816.54,0.0,-0.98204,3e-05,1.86497]
[1780284108573,35.04,73814.8,0.0,-0.98209,3e-05,1.86033]
[1780284111465,35.04,73815.45,0.0,-0.98207,3e-05,1.86206]
[1780284111480,35.04,73815.45,0.0,-0.98207,3e-05,1.86206]
[1780284111595,35.04,73815.38,0.0,-0.98207,3e-05,1.86187]
[1780284111731,35.04,73815.38,0.0,-0.98207,3e-05,1.86187]
[1780284118645,35.04,73815.62,0.0,-0.98206,3e-05,1.86251]
[1780284122252,35.04,73815.54,0.0,-0.98207,3e-05,1.8623]
[1780284125693,35.04,73820.99,0.0,-0.9819,3e-05,1.87688]
[1780284126700,35.04,73824.03,0.0,-0.98181,3e-05,1.88506]
[1780284129816,35.04,73825.25,0.0,-0.98177,3e-05,1.88834]
[1780284129925,35.04,73825.25,0.0,-0.98177,3e-05,1.88834]
[1780284129975,35.04,73825.25,0.0,-0.98177,3e-05,1.88834]
[1780284129991,35.04,73825.51,0.0,-0.98177,3e-05,1.88905]
[1780284136435,35.04,73824.82,0.0,-0.98179,3e-05,1.88719]
[1780284136638,35.04,73821.94,0.0,-0.98187,3e-05,1.87943]
[1780284139572,35.04,73819.88,0.0,-0.98194,3e-05,1.87391]
[1780284139614,35.04,73819.88,0.0,-0.98194,3e-05,1.87391]
[1780284139673,35.04,73818.14,0.0,-0.98199,3e-05,1.86925]
[1780284139720,35.04,73818.14,0.0,-0.98199,3e-05,1.86925]
[1780284144826,35.04,73817.56,0.0,-0.98201,3e-05,1.86769]
[1780284148854,35.04,73815.0,0.0,-0.98208,3e-05,1.86086]
[1780284149861,35.04,73818.12,0.0,-0.98199,3e-05,1.86919]
[1780284151662,35.04,73818.12,0.0,-0.98199,3e-05,1.86919]
[1780284150868,35.04,73824.08,0.0,-0.98181,3e-05,1.88519]
[1780284151719,35.04,73824.08,0.0,-0.98181,3e-05,1.88519]
[1780284151875,35.04,73828.05,0.0,-0.98172,3e-05,1.89292]
[1780284152882,35.04,73830.2,0.0,-0.98165,3e-05,1.89874]
[1780284157917,35.04,73849.35,0.0,-0.98106,3e-05,1.95115]
[1780284158924,35.04,73856.85,0.0,-0.98083,3e-05,1.97198]
[1780284159931,35.04,73857.86,0.0,-0.98079,3e-05,1.9748]
[1780284165155,35.04,73857.04,0.0,-0.98082,3e-05,1.97251]
[1780284165222,35.04,73857.04,0.0,-0.98082,3e-05,1.97251]
[1780284165259,35.04,73857.04,0.0,-0.98082,3e-05,1.97251]
[1780284165476,35.04,73857.04,0.0,-0.98082,3e-05,1.97251]
[1780284165515,35.04,73857.61,0.0,-0.9808,3e-05,1.9741]
[1780284165973,35.04,73860.2,0.0,-0.98072,3e-05,1.98134]
[1780284167986,35.04,73863.21,0.0,-0.98062,3e-05,1.98977]
[1780284173022,35.04,73862.92,0.0,-0.98063,3e-05,1.98896]
[1780284174030,35.04,73870.83,0.0,-0.98038,3e-05,2.01125]
[1780284175015,35.04,73870.83,0.0,-0.98038,3e-05,2.01125]
[1780284175119,35.04,73870.83,0.0,-0.98038,3e-05,2.01125]
[1780284175221,35.04,73870.83,0.0,-0.98038,3e-05,2.01125]
[1780284175322,35.04,73876.52,0.0,-0.9802,3e-05,2.0274]
[1780284181079,35.04,73876.45,0.0,-0.9802,3e-05,2.0272]
[1780284182086,35.04,73878.69,0.0,-0.98013,3e-05,2.03359]
[1780284183093,35.04,73880.91,0.0,-0.98005,3e-05,2.03993]
[1780284185564,35.04,73881.76,0.0,-0.98003,3e-05,2.04237]
[1780284185606,35.04,73881.76,0.0,-0.98003,3e-05,2.04237]
[1780284185720,35.04,73881.76,0.0,-0.98003,3e-05,2.04237]
[1780284185665,35.04,73881.86,0.0,-0.98002,3e-05,2.04265]
[1780284191149,35.04,73881.57,0.0,-0.98003,3e-05,2.04182]
[1780284196184,35.04,73881.62,0.0,-0.98003,3e-05,2.04196]
[1780284201138,35.04,73881.57,0.0,-0.98003,3e-05,2.04182]
[1780284201201,35.04,73881.57,0.0,-0.98003,3e-05,2.04182]
[1780284201221,35.04,73881.57,0.0,-0.98003,3e-05,2.04182]
[1780284201293,35.04,73881.56,0.0,-0.98003,3e-05,2.04179]
[1780284207261,35.04,73881.87,0.0,-0.98002,3e-05,2.04268]
[1780284207908,35.04,73881.87,0.0,-0.98002,3e-05,2.04268]
[1780284207963,35.04,73881.87,0.0,-0.98002,3e-05,2.04268]
[1780284207972,35.04,73881.87,0.0,-0.98002,3e-05,2.04268]
[1780284208010,35.04,73881.87,0.0,-0.98002,3e-05,2.04268]
[1780284209276,35.04,73871.31,0.0,-0.98036,3e-05,2.01261]
[1780284210282,35.04,73863.37,0.0,-0.98062,3e-05,1.99022]
[1780284211523,35.04,73863.37,0.0,-0.98062,3e-05,1.99022]
[1780284211634,35.04,73863.37,0.0,-0.98062,3e-05,1.99022]
[1780284211722,35.04,73863.37,0.0,-0.98062,3e-05,1.99022]
[1780284211733,35.04,73863.38,0.0,-0.98065,3e-05,1.98717]
[1780284217331,35.04,73863.79,0.0,-0.98063,3e-05,1.98832]
[1780284220107,35.04,73862.91,0.0,-0.98066,3e-05,1.98585]
[1780284220213,35.04,73862.91,0.0,-0.98066,3e-05,1.98585]
[1780284220226,35.04,73862.91,0.0,-0.98066,3e-05,1.98585]
[1780284220352,35.04,73862.81,0.0,-0.98067,3e-05,1.98557]
[1780284225388,35.04,73852.96,0.0,-0.98098,3e-05,1.95811]
[1780284226396,35.04,73850.16,0.0,-0.98106,3e-05,1.95035]
[1780284228513,35.04,73850.12,0.0,-0.98107,3e-05,1.95024]
[1780284228586,35.04,73850.12,0.0,-0.98107,3e-05,1.95024]
[1780284228719,35.04,73850.12,0.0,-0.98107,3e-05,1.95024]
[1780284228677,35.04,73849.7,0.0,-0.98108,3e-05,1.94908]
[1780284228800,35.04,73849.7,0.0,-0.98108,3e-05,1.94908]
[1780284229417,35.04,73849.9,0.0,-0.98107,3e-05,1.94963]
[1780284232224,35.04,73849.13,0.0,-0.9811,3e-05,1.94751]
[1780284232250,35.04,73849.13,0.0,-0.9811,3e-05,1.94751]
[1780284232438,35.04,73849.21,0.0,-0.98109,3e-05,1.94773]
[1780284234225,35.04,73849.9,0.0,-0.98107,3e-05,1.94963]
[1780284234335,35.04,73849.9,0.0,-0.98107,3e-05,1.94963]
[1780284234431,35.04,73849.9,0.0,-0.98107,3e-05,1.94963]
[1780284238223,35.04,73849.09,0.0,-0.9811,3e-05,1.9474]
[1780284238334,35.04,73849.09,0.0,-0.9811,3e-05,1.9474]
[1780284238480,35.04,73844.79,0.0,-0.98123,3e-05,1.93555]
[1780284239487,35.04,73841.06,0.0,-0.98135,3e-05,1.92531]
[1780284240224,35.04,73841.06,0.0,-0.98135,3e-05,1.92531]
[1780284240334,35.04,73841.06,0.0,-0.98135,3e-05,1.92531]
[1780284240494,35.04,73840.86,0.0,-0.98135,3e-05,1.92476]
[1780284244227,35.04,73839.51,0.0,-0.98139,3e-05,1.92107]
[1780284244265,35.04,73839.51,0.0,-0.98139,3e-05,1.92107]
[1780284244522,35.04,73839.67,0.0,-0.98139,3e-05,1.92151]
[1780284248223,35.04,73839.9,0.0,-0.98138,3e-05,1.92214]
[1780284248331,35.04,73839.9,0.0,-0.98138,3e-05,1.92214]
[1780284248551,35.04,73839.95,0.0,-0.98138,3e-05,1.92227]
[1780284250224,35.04,73839.91,0.0,-0.98138,3e-05,1.92216]
[1780284250338,35.04,73839.91,0.0,-0.98138,3e-05,1.92216]
[1780284250565,35.04,73838.77,0.0,-0.98142,3e-05,1.91905]
[1780284254223,35.04,73838.57,0.0,-0.98142,3e-05,1.9185]
[1780284254328,35.04,73838.57,0.0,-0.98142,3e-05,1.9185]
[1780284254594,35.04,73838.34,0.0,-0.98143,3e-05,1.91788]
[1780284256223,35.04,73838.05,0.0,-0.98144,3e-05,1.91708]
[1780284256343,35.04,73838.05,0.0,-0.98144,3e-05,1.91708]
[1780284256608,35.04,73838.78,0.0,-0.98142,3e-05,1.91908]
[1780284258223,35.04,73838.75,0.0,-0.98142,3e-05,1.91899]
[1780284258350,35.04,73838.75,0.0,-0.98142,3e-05,1.91899]
[1780284258622,35.04,73839.57,0.0,-0.98139,3e-05,1.92124]
[1780284260224,35.04,73839.77,0.0,-0.98139,3e-05,1.92178]
[1780284260329,35.04,73839.77,0.0,-0.98139,3e-05,1.92178]
[1780284260636,35.04,73840.0,0.0,-0.98138,3e-05,1.92241]
[1780284264223,35.04,73839.94,0.0,-0.98138,3e-05,1.92225]
[1780284264336,35.04,73839.94,0.0,-0.98138,3e-05,1.92225]
[1780284264664,35.04,73839.97,0.0,-0.98138,3e-05,1.92233]
[1780284268223,35.04,73839.73,0.0,-0.98139,3e-05,1.92167]
[1780284268254,35.04,73839.73,0.0,-0.98139,3e-05,1.92167]
[1780284268271,35.04,73839.73,0.0,-0.98139,3e-05,1.92167]
[1780284271727,35.04,73842.62,0.0,-0.98133,3e-05,1.92657]
[1780284271970,35.04,73842.62,0.0,-0.98133,3e-05,1.92657]
[1780284272734,35.04,73848.42,0.0,-0.98115,3e-05,1.94251]
[1780284274223,35.04,73848.69,0.0,-0.98114,3e-05,1.94325]
[1780284274270,35.04,73848.69,0.0,-0.98114,3e-05,1.94325]
[1780284274747,35.04,73850.8,0.0,-0.98107,3e-05,1.94908]
[1780284278776,35.04,73854.63,0.0,-0.98095,3e-05,1.95969]
[1780284278913,35.04,73854.63,0.0,-0.98095,3e-05,1.95969]
[1780284284818,35.04,73854.37,0.0,-0.98096,3e-05,1.95897]
[1780284286832,35.04,73852.82,0.0,-0.98101,3e-05,1.95467]
[1780284291867,35.04,73852.95,0.0,-0.98101,3e-05,1.95503]
[1780284298916,35.04,73852.97,0.0,-0.981,3e-05,1.95509]
[1780284301937,35.04,73855.92,0.0,-0.98091,3e-05,1.96327]
[1780284302944,35.04,73847.01,0.0,-0.98119,3e-05,1.93862]
[1780284303952,35.04,73838.3,0.0,-0.98146,3e-05,1.91476]
[1780284304959,35.04,73836.89,0.0,-0.9815,3e-05,1.91091]
[1780284309994,35.04,73836.88,0.0,-0.9815,3e-05,1.91089]
[1780284311001,35.04,73839.41,0.0,-0.98143,3e-05,1.91779]
[1780284316037,35.04,73840.19,0.0,-0.9814,3e-05,1.91992]
[1780284318051,35.04,73838.8,0.0,-0.98144,3e-05,1.91612]
[1780284319058,35.04,73835.94,0.0,-0.98153,3e-05,1.90833]
[1780284320577,35.04,73835.94,0.0,-0.98153,3e-05,1.90833]
[1780284321196,35.04,73838.4,0.0,-0.98146,3e-05,1.91503]
[1780284327114,35.04,73837.86,0.0,-0.98147,3e-05,1.91356]
[1780284332149,35.04,73838.2,0.0,-0.98149,3e-05,1.91148]
[1780284338192,35.04,73837.87,0.0,-0.9815,3e-05,1.91058]
[1780284339199,35.04,73827.52,0.0,-0.98182,3e-05,1.88255]
[1780284340206,35.04,73824.69,0.0,-0.9819,3e-05,1.87494]
[1780284341213,35.04,73822.75,0.0,-0.98196,3e-05,1.86974]
[1780284342220,35.04,73824.06,0.0,-0.98192,3e-05,1.87325]
[1780284345240,35.04,73820.95,0.0,-0.98201,3e-05,1.86492]
[1780284349269,35.04,73819.61,0.0,-0.98205,3e-05,1.86135]
[1780284350276,35.04,73810.72,0.0,-0.98232,3e-05,1.83773]
[1780284351283,35.04,73807.27,0.0,-0.98242,3e-05,1.82863]
[1780284353297,35.04,73805.74,0.0,-0.98246,3e-05,1.8246]
[1780284358332,35.04,73805.49,0.0,-0.98247,3e-05,1.82395]
[1780284359720,35.04,73805.49,0.0,-0.98247,3e-05,1.82395]
[1780284359796,35.04,73805.49,0.0,-0.98247,3e-05,1.82395]
[1780284360346,35.04,73798.69,0.0,-0.98267,3e-05,1.80614]
[1780284361353,35.04,73797.07,0.0,-0.98272,3e-05,1.80192]
[1780284362360,35.04,73799.61,0.0,-0.98264,3e-05,1.80854]
[1780284363366,35.04,73802.31,0.0,-0.98256,3e-05,1.8156]
[1780284368403,35.04,73801.83,0.0,-0.98258,3e-05,1.81435]
[1780284369410,35.04,73798.83,0.0,-0.98267,3e-05,1.80651]
[1780284370417,35.04,73797.32,0.0,-0.98271,3e-05,1.80257]
[1780284371424,35.04,73794.41,0.0,-0.98279,3e-05,1.79501]
[1780284373438,35.04,73792.15,0.0,-0.98286,3e-05,1.78915]
[1780284375452,35.04,73790.65,0.0,-0.9829,3e-05,1.78527]
[1780284379480,35.04,73789.31,0.0,-0.98294,3e-05,1.78181]
[1780284381493,35.04,73787.84,0.0,-0.98298,3e-05,1.77802]
[1780284386529,35.04,73786.78,0.0,-0.98301,3e-05,1.77529]
[1780284388543,35.04,73795.6,0.0,-0.98276,3e-05,1.7981]
[1780284389550,35.04,73797.9,0.0,-0.98269,3e-05,1.80408]
[1780284394586,35.04,73798.48,0.0,-0.9827,3e-05,1.8027]
[1780284400628,35.04,73798.3,0.0,-0.98271,3e-05,1.80223]
[1780284408684,35.04,73798.3,0.0,-0.98271,3e-05,1.80223]
[1780284410701,35.04,73801.46,0.0,-0.98262,3e-05,1.81047]
[1780284411707,35.04,73805.51,0.0,-0.9825,3e-05,1.82108]
[1780284412714,35.04,73808.6,0.0,-0.98241,3e-05,1.82921]
[1780284415735,35.04,73811.2,0.0,-0.98233,3e-05,1.83607]
[1780284416742,35.04,73814.58,0.0,-0.98223,3e-05,1.84501]
[1780284417749,35.04,73816.59,0.0,-0.98217,3e-05,1.85035]
[1780284418756,35.04,73818.75,0.0,-0.98211,3e-05,1.8561]
[1780284420770,35.04,73825.93,0.0,-0.98189,3e-05,1.8753]
[1780284421780,35.04,73830.76,0.0,-0.98175,3e-05,1.88831]
[1780284422784,35.04,73832.72,0.0,-0.98169,3e-05,1.8936]
[1780284425805,35.04,73835.92,0.0,-0.98159,3e-05,1.90227]
[1780284426812,35.04,73837.6,0.0,-0.98154,3e-05,1.90684]
[1780284429832,35.04,73835.96,0.0,-0.98159,3e-05,1.90238]
[1780284434867,35.04,73836.49,0.0,-0.98157,3e-05,1.90382]
[1780284439903,35.04,73836.51,0.0,-0.98157,3e-05,1.90388]
[1780284444947,35.04,73825.68,0.0,-0.9819,3e-05,1.87463]
[1780284445954,35.04,73824.35,0.0,-0.98194,3e-05,1.87106]
[1780284446961,35.04,73824.12,0.0,-0.98195,3e-05,1.87045]
[1780284451996,35.04,73823.44,0.0,-0.98199,3e-05,1.86566]
[1780284454010,35.04,73822.12,0.0,-0.98203,3e-05,1.86213]
[1780284459046,35.04,73824.67,0.0,-0.98196,3e-05,1.86895]
[1780284464080,35.04,73826.41,0.0,-0.9819,3e-05,1.87362]
[1780284465088,35.04,73824.3,0.0,-0.98197,3e-05,1.86796]
[1780284470123,35.04,73824.29,0.0,-0.98197,3e-05,1.86794]
[1780284476165,35.04,73824.02,0.0,-0.98198,3e-05,1.86721]
[1780284481200,35.04,73824.52,0.0,-0.98196,3e-05,1.86855]
[1780284486235,35.04,73825.26,0.0,-0.98194,3e-05,1.87053]
[1780284491270,35.04,73824.66,0.0,-0.98196,3e-05,1.86893]
[1780284497312,35.04,73826.07,0.0,-0.98191,3e-05,1.87271]
[1780284502347,35.04,73827.24,0.0,-0.98188,3e-05,1.87585]
[1780284510403,35.04,73827.11,0.0,-0.98188,3e-05,1.8755]
[1780284513424,35.04,73823.46,0.0,-0.98202,3e-05,1.86275]
[1780284518459,35.04,73823.32,0.0,-0.98202,3e-05,1.86238]
[1780284519466,35.04,73821.43,0.0,-0.98208,3e-05,1.85733]
[1780284520472,35.04,73819.95,0.0,-0.98213,3e-05,1.85339]
[1780284531550,35.04,73820.79,0.0,-0.9821,3e-05,1.85563]
[1780284535578,35.04,73818.89,0.0,-0.98216,3e-05,1.85057]
[1780284536585,35.04,73817.38,0.0,-0.9822,3e-05,1.84656]
[1780284538599,35.04,73819.2,0.0,-0.98215,3e-05,1.85139]
[1780284541620,35.04,73824.72,0.0,-0.98198,3e-05,1.86612]
[1780284542627,35.04,73829.95,0.0,-0.98183,3e-05,1.88016]
[1780284543634,35.04,73832.6,0.0,-0.98175,3e-05,1.8873]
[1780284547679,35.04,73829.84,0.0,-0.98183,3e-05,1.87986]
[1780284552714,35.04,73830.7,0.0,-0.9818,3e-05,1.88218]
[1780284554728,35.04,73832.67,0.0,-0.98174,3e-05,1.88749]
[1780284560770,35.04,73832.3,0.0,-0.98175,3e-05,1.88649]
[1780284566813,35.04,73833.37,0.0,-0.98172,3e-05,1.88938]
[1780284571848,35.04,73831.84,0.0,-0.9818,3e-05,1.88227]
[1780284574869,35.04,73829.63,0.0,-0.98186,3e-05,1.87632]
[1780284578897,35.04,73828.23,0.0,-0.9819,3e-05,1.87256]
[1780284583944,35.04,73827.67,0.0,-0.98192,3e-05,1.87106]
[1780284584943,35.04,73824.37,0.0,-0.98202,3e-05,1.86222]
[1780284585950,35.04,73823.0,0.0,-0.98206,3e-05,1.85856]
[1780284590985,35.04,73822.67,0.0,-0.98207,3e-05,1.85768]
[1780284596021,35.04,73823.9,0.0,-0.98203,3e-05,1.86097]
[1780284601056,35.04,73823.06,0.0,-0.98206,3e-05,1.85872]
[1780284603069,35.04,73824.44,0.0,-0.98202,3e-05,1.86241]
[1780284605085,35.04,73826.75,0.0,-0.98195,3e-05,1.86859]
[1780284607102,35.04,73828.22,0.0,-0.98191,3e-05,1.87253]
[1780284609113,35.04,73833.07,0.0,-0.98176,3e-05,1.88558]
[1780284610121,35.04,73835.86,0.0,-0.98167,3e-05,1.89312]
[1780284611131,35.04,73837.76,0.0,-0.98162,3e-05,1.89827]
[1780284614151,35.04,73835.06,0.0,-0.9817,3e-05,1.89096]
[1780284615158,35.04,73832.5,0.0,-0.98178,3e-05,1.88405]
[1780284619185,35.04,73831.1,0.0,-0.98182,3e-05,1.88027]
[1780284620192,35.04,73832.44,0.0,-0.98178,3e-05,1.88388]
[1780284621199,35.04,73834.59,0.0,-0.98171,3e-05,1.88969]
[1780284622206,35.04,73839.02,0.0,-0.98158,3e-05,1.90169]
[1780284624220,35.04,73839.9,0.0,-0.98155,3e-05,1.90408]
[1780284627241,35.04,73843.52,0.0,-0.98144,3e-05,1.91394]
[1780284632276,35.04,73843.8,0.0,-0.98146,3e-05,1.91169]
[1780284633283,35.04,73859.54,0.0,-0.98097,3e-05,1.95499]
[1780284634290,35.04,73867.79,0.0,-0.98071,3e-05,1.97798]
[1780284635297,35.04,73868.34,0.0,-0.98069,3e-05,1.97952]
[1780284636358,35.04,73868.34,0.0,-0.98069,3e-05,1.97952]
[1780284642346,35.04,73869.99,0.0,-0.98064,3e-05,1.98415]
[1780284644360,35.04,73872.37,0.0,-0.98056,3e-05,1.99083]
[1780284649395,35.04,73872.83,0.0,-0.98055,3e-05,1.99213]
[1780284654432,35.04,73872.02,0.0,-0.98057,3e-05,1.98985]
[1780284659467,35.04,73871.19,0.0,-0.9806,3e-05,1.98752]
[1780284664501,35.04,73872.0,0.0,-0.98057,3e-05,1.98979]
[1780284666516,35.04,73867.76,0.0,-0.98071,3e-05,1.9779]
[1780284668530,35.04,73863.37,0.0,-0.98085,3e-05,1.96564]
[1780284669537,35.04,73858.23,0.0,-0.98101,3e-05,1.95136]
[1780284674572,35.04,73861.96,0.0,-0.98089,3e-05,1.96171]
[1780284675579,35.04,73863.71,0.0,-0.98084,3e-05,1.96659]
[1780284680614,35.04,73864.94,0.0,-0.9808,3e-05,1.97002]
[1780284685649,35.04,73865.0,0.0,-0.9808,3e-05,1.97018]
[1780284686656,35.04,73859.62,0.0,-0.98097,3e-05,1.95521]
[1780284687663,35.04,73866.23,0.0,-0.98076,3e-05,1.97362]
[1780284689677,35.04,73867.28,0.0,-0.98072,3e-05,1.97655]
[1780284694712,35.04,73874.42,0.0,-0.98052,3e-05,1.99351]
[1780284695719,35.04,73880.01,0.0,-0.98034,3e-05,2.0093]
[1780284696726,35.04,73882.66,0.0,-0.98026,3e-05,2.01682]
[1780284697733,35.04,73884.37,0.0,-0.9802,3e-05,2.02168]
[1780284701761,35.04,73876.0,0.0,-0.98047,3e-05,1.99796]
[1780284702769,35.04,73873.75,0.0,-0.98055,3e-05,1.99162]
[1780284704782,35.04,73870.61,0.0,-0.98065,3e-05,1.9828]
[1780284709817,35.04,73870.97,0.0,-0.98064,3e-05,1.98381]
[1780284713845,35.04,73868.21,0.0,-0.98072,3e-05,1.97608]
[1780284714852,35.04,73865.57,0.0,-0.98081,3e-05,1.9687]
[1780284715859,35.04,73863.61,0.0,-0.98087,3e-05,1.96324]
[1780284720894,35.04,73867.54,0.0,-0.98074,3e-05,1.9742]
[1780284721901,35.04,73869.69,0.0,-0.98068,3e-05,1.98022]
[1780284726936,35.04,73870.4,0.0,-0.98065,3e-05,1.98221]
[1780284733987,35.04,73870.4,0.0,-0.98065,3e-05,1.98221]
[1780284739022,35.04,73870.92,0.0,-0.98064,3e-05,1.98367]
[1780284742286,35.04,73870.6,0.0,-0.98065,3e-05,1.98277]
[1780284742305,35.04,73871.93,0.0,-0.9806,3e-05,1.98651]
[1780284742627,35.04,73871.93,0.0,-0.9806,3e-05,1.98651]
[1780284743050,35.04,73874.55,0.0,-0.98052,3e-05,1.99388]
[1780284744057,35.04,73878.4,0.0,-0.9804,3e-05,2.00474]
[1780284747332,35.04,73878.78,0.0,-0.98038,3e-05,2.00582]
[1780284753120,35.04,73881.02,0.0,-0.98034,3e-05,2.00905]
[1780284755136,35.04,73882.57,0.0,-0.98029,3e-05,2.01345]
[1780284756142,35.04,73881.03,0.0,-0.98034,3e-05,2.00908]
[1780284761177,35.04,73881.97,0.0,-0.98031,3e-05,2.01175]
[1780284762185,35.04,73878.08,0.0,-0.98044,3e-05,2.00073]
[1780284763192,35.04,73875.74,0.0,-0.98051,3e-05,1.99413]
[1780284764199,35.04,73873.99,0.0,-0.98057,3e-05,1.98921]
[1780284769234,35.04,73873.66,0.0,-0.98058,3e-05,1.98828]
[1780284773263,35.04,73875.09,0.0,-0.98053,3e-05,1.9923]
[1780284777775,35.04,73875.86,0.0,-0.98051,3e-05,1.99447]
[1780284783333,35.04,73875.01,0.0,-0.98053,3e-05,1.99208]
[1780284784340,35.04,73876.39,0.0,-0.98049,3e-05,1.99596]
[1780284787361,35.04,73874.07,0.0,-0.98056,3e-05,1.98943]
[1780284792396,35.04,73874.21,0.0,-0.98056,3e-05,1.98982]
[1780284797431,35.04,73872.86,0.0,-0.9806,3e-05,1.98603]
[1780284799447,35.04,73867.11,0.0,-0.98079,3e-05,1.96993]
[1780284800453,35.04,73862.74,0.0,-0.98092,3e-05,1.95776]
[1780284802467,35.04,73864.14,0.0,-0.98088,3e-05,1.96165]
[1780284803474,35.04,73869.82,0.0,-0.9807,3e-05,1.9775]
[1780284806495,35.04,73876.66,0.0,-0.98048,3e-05,1.99673]
[1780284807502,35.04,73879.62,0.0,-0.98039,3e-05,2.00509]
[1780284808509,35.04,73876.55,0.0,-0.98049,3e-05,1.99642]
[1780284809516,35.04,73872.6,0.0,-0.98061,3e-05,1.9853]
[1780284814551,35.04,73870.0,0.0,-0.98072,3e-05,1.97493]
[1780284815558,35.04,73867.78,0.0,-0.98079,3e-05,1.96872]
[1780284820593,35.04,73870.21,0.0,-0.98072,3e-05,1.97551]
[1780284823614,35.04,73872.11,0.0,-0.98066,3e-05,1.98084]
[1780284828649,35.04,73873.39,0.0,-0.98062,3e-05,1.98443]
[1780284829655,35.04,73868.6,0.0,-0.98077,3e-05,1.97101]
[1780284833684,35.04,73865.98,0.0,-0.98085,3e-05,1.9637]
[1780284834691,35.04,73864.46,0.0,-0.9809,3e-05,1.95947]
[1780284837716,35.04,73862.63,0.0,-0.98096,3e-05,1.95439]
[1780284842751,35.04,73859.42,0.0,-0.98106,3e-05,1.9455]
[1780284843758,35.04,73855.91,0.0,-0.98117,3e-05,1.93581]
[1780284847786,35.04,73854.58,0.0,-0.98121,3e-05,1.93214]
[1780284848793,35.04,73851.98,0.0,-0.98129,3e-05,1.925]
[1780284850807,35.04,73847.55,0.0,-0.98143,3e-05,1.91288]
[1780284851814,35.04,73845.95,0.0,-0.98148,3e-05,1.90851]
[1780284856849,35.04,73844.49,0.0,-0.98152,3e-05,1.90454]
[1780284861884,35.04,73843.64,0.0,-0.98155,3e-05,1.90222]
[1780284863908,35.04,73839.54,0.0,-0.98167,3e-05,1.8911]
[1780284864915,35.04,73837.61,0.0,-0.98173,3e-05,1.88588]
[1780284865922,35.04,73841.74,0.0,-0.98161,3e-05,1.89706]
[1780284866929,35.04,73840.05,0.0,-0.98166,3e-05,1.89248]
[1780284871965,35.04,73841.21,0.0,-0.98165,3e-05,1.89262]
[1780284877005,35.04,73844.39,0.0,-0.98155,3e-05,1.90125]
[1780284878010,35.04,73851.81,0.0,-0.98132,3e-05,1.9215]
[1780284879017,35.04,73852.61,0.0,-0.9813,3e-05,1.9237]
[1780284880024,35.04,73851.24,0.0,-0.98134,3e-05,1.91994]
[1780284882038,35.04,73853.16,0.0,-0.98128,3e-05,1.92521]
[1780284887073,35.04,73851.9,0.0,-0.98132,3e-05,1.92175]
[1780284892108,35.04,73851.06,0.0,-0.98135,3e-05,1.91945]
[1780284897143,35.04,73850.8,0.0,-0.98135,3e-05,1.91874]
[1780284900164,35.04,73852.73,0.0,-0.98129,3e-05,1.92403]
[1780284902179,35.04,73856.65,0.0,-0.98117,3e-05,1.9348]
[1780284905199,35.04,73858.07,0.0,-0.98113,3e-05,1.93872]
[1780284910234,35.04,73858.51,0.0,-0.98111,3e-05,1.93993]
[1780284915269,35.04,73860.28,0.0,-0.98106,3e-05,1.94482]
[1780284917283,35.04,73855.9,0.0,-0.9812,3e-05,1.93274]
[1780284918290,35.04,73853.97,0.0,-0.98126,3e-05,1.92743]
[1780284922317,35.04,73855.29,0.0,-0.98122,3e-05,1.93106]
[1780284931383,35.04,73858.2,0.0,-0.98115,3e-05,1.93603]
[1780284936416,35.04,73858.58,0.0,-0.98114,3e-05,1.93708]
[1780284937884,35.04,73858.91,0.0,-0.98113,3e-05,1.93799]
[1780284938476,35.04,73858.91,0.0,-0.98113,3e-05,1.93799]
[1780284938483,35.04,73858.91,0.0,-0.98113,3e-05,1.93799]
[1780284940444,35.04,73855.55,0.0,-0.98124,3e-05,1.92874]
[1780284942480,35.04,73855.1,0.0,-0.98125,3e-05,1.9275]
[1780284946486,35.04,73853.7,0.0,-0.98129,3e-05,1.92366]
[1780284948500,35.04,73849.61,0.0,-0.98142,3e-05,1.91246]
[1780284949507,35.04,73847.49,0.0,-0.98148,3e-05,1.90668]
[1780284951521,35.04,73845.09,0.0,-0.98156,3e-05,1.90015]
[1780284952528,35.04,73843.71,0.0,-0.9816,3e-05,1.8964]
[1780284953535,35.04,73841.47,0.0,-0.98167,3e-05,1.89033]
[1780284959577,35.04,73841.95,0.0,-0.98165,3e-05,1.89163]
[1780284964614,35.04,73842.93,0.0,-0.98162,3e-05,1.89428]
[1780284970656,35.04,73843.38,0.0,-0.98161,3e-05,1.8955]
[1780284974684,35.04,73851.21,0.0,-0.98137,3e-05,1.91683]
[1780284975691,35.04,73856.65,0.0,-0.9812,3e-05,1.93176]
[1780284980726,35.04,73860.51,0.0,-0.98108,3e-05,1.94241]
[1780284985761,35.04,73861.17,0.0,-0.98106,3e-05,1.94423]
[1780284990796,35.04,73861.24,0.0,-0.98106,3e-05,1.94442]
[1780284995831,35.04,73861.12,0.0,-0.98109,3e-05,1.94104]
[1780285002883,35.04,73861.24,0.0,-0.98109,3e-05,1.94137]
[1780285008925,35.04,73861.03,0.0,-0.98109,3e-05,1.94079]
[1780285014967,35.04,73861.03,0.0,-0.98109,3e-05,1.94079]
[1780285018995,35.04,73856.98,0.0,-0.98122,3e-05,1.92963]
[1780285020011,35.04,73860.41,0.0,-0.98111,3e-05,1.93908]
[1780285022018,35.04,73863.57,0.0,-0.98101,3e-05,1.94782]
[1780285023025,35.04,73860.93,0.0,-0.9811,3e-05,1.94052]
[1780285024032,35.04,73857.73,0.0,-0.9812,3e-05,1.93169]
[1780285029069,35.04,73859.08,0.0,-0.98115,3e-05,1.93541]
[1780285033097,35.04,73864.85,0.0,-0.98097,3e-05,1.95137]
[1780285034104,35.04,73867.24,0.0,-0.9809,3e-05,1.95801]
[1780285035111,35.04,73871.8,0.0,-0.98075,3e-05,1.97072]
[1780285036118,35.04,73873.82,0.0,-0.98069,3e-05,1.97637]
[1780285037125,35.04,73876.5,0.0,-0.9806,3e-05,1.98389]
[1780285039140,35.04,73878.49,0.0,-0.98054,3e-05,1.98948]
[1780285040146,35.04,73877.06,0.0,-0.98058,3e-05,1.98546]
[1780285046188,35.04,73875.02,0.0,-0.98065,3e-05,1.97973]
[1780285050216,35.04,73870.27,0.0,-0.9808,3e-05,1.96645]
[1780285051223,35.04,73867.09,0.0,-0.98093,3e-05,1.95452]
[1780285057265,35.04,73863.89,0.0,-0.98103,3e-05,1.94565]
[1780285062306,35.04,73863.63,0.0,-0.98104,3e-05,1.94493]
[1780285067341,35.04,73862.3,0.0,-0.98108,3e-05,1.94125]
[1780285068348,35.04,73855.7,0.0,-0.98129,3e-05,1.92307]
[1780285074390,35.04,73855.36,0.0,-0.9813,3e-05,1.92214]
[1780285080433,35.04,73855.69,0.0,-0.98129,3e-05,1.92305]
[1780285084461,35.04,73852.52,0.0,-0.98139,3e-05,1.91436]
[1780285085468,35.04,73850.58,0.0,-0.98145,3e-05,1.90907]
[1780285088489,35.04,73848.71,0.0,-0.9815,3e-05,1.90397]
[1780285092517,35.04,73846.58,0.0,-0.98157,3e-05,1.89818]
[1780285093524,35.04,73845.21,0.0,-0.98161,3e-05,1.89446]
[1780285096545,35.04,73841.23,0.0,-0.98173,3e-05,1.88368]
[1780285101581,35.04,73842.3,0.0,-0.9817,3e-05,1.88658]
[1780285103595,35.04,73849.51,0.0,-0.98148,3e-05,1.90615]
[1780285105609,35.04,73849.19,0.0,-0.98149,3e-05,1.90528]
[1780285110645,35.04,73845.72,0.0,-0.9816,3e-05,1.89584]
[1780285115685,35.04,73845.88,0.0,-0.98162,3e-05,1.89327]
[1780285123742,35.04,73845.89,0.0,-0.98162,3e-05,1.89329]
[1780285128777,35.04,73844.94,0.0,-0.98165,3e-05,1.89072]
[1780285129784,35.04,73843.0,0.0,-0.98171,3e-05,1.88547]
[1780285134820,35.04,73843.26,0.0,-0.9817,3e-05,1.88617]
[1780285139855,35.04,73842.34,0.0,-0.98173,3e-05,1.88369]
[1780285141869,35.04,73839.05,0.0,-0.98183,3e-05,1.87481]
[1780285142876,35.04,73835.78,0.0,-0.98193,3e-05,1.86603]
[1780285146905,35.04,73834.28,0.0,-0.98197,3e-05,1.86201]
[1780285147911,35.04,73830.99,0.0,-0.98207,3e-05,1.85322]
[1780285149925,35.04,73827.35,0.0,-0.98218,3e-05,1.84353]
[1780285151942,35.04,73830.46,0.0,-0.98209,3e-05,1.8518]
[1780285154963,35.04,73828.99,0.0,-0.98213,3e-05,1.84789]
[1780285156977,35.04,73823.46,0.0,-0.98229,3e-05,1.83321]
[1780285157984,35.04,73822.11,0.0,-0.98233,3e-05,1.82964]
[1780285159001,35.04,73813.1,0.0,-0.9826,3e-05,1.80596]
[1780285160015,35.04,73803.47,0.0,-0.98288,3e-05,1.78091]
[1780285161017,35.04,73803.7,0.0,-0.98287,3e-05,1.78151]
[1780285164040,35.04,73802.46,0.0,-0.98291,3e-05,1.7783]
[1780285165049,35.04,73796.97,0.0,-0.98307,3e-05,1.76416]
[1780285166056,35.04,73795.0,0.0,-0.98312,3e-05,1.7591]
[1780285167063,35.04,73798.53,0.0,-0.98302,3e-05,1.76817]
[1780285168759,35.04,73799.73,0.0,-0.98299,3e-05,1.77126]
[1780285169078,35.04,73798.4,0.0,-0.98302,3e-05,1.76783]
[1780285173106,35.04,73803.84,0.0,-0.98289,3e-05,1.77898]
[1780285177134,35.04,73807.38,0.0,-0.98279,3e-05,1.78815]
[1780285178142,35.04,73810.8,0.0,-0.98269,3e-05,1.79704]
[1780285183176,35.04,73809.52,0.0,-0.98273,3e-05,1.79371]
[1780285185190,35.04,73806.73,0.0,-0.98281,3e-05,1.78646]
[1780285190225,35.04,73805.06,0.0,-0.98286,3e-05,1.78213]
[1780285191232,35.04,73801.8,0.0,-0.98295,3e-05,1.77371]
[1780285192239,35.04,73793.93,0.0,-0.98318,3e-05,1.7535]
[1780285193246,35.04,73793.32,0.0,-0.9832,3e-05,1.75194]
[1780285198281,35.04,73793.72,0.0,-0.98318,3e-05,1.75296]
[1780285200295,35.04,73790.96,0.0,-0.98326,3e-05,1.74591]
[1780285205330,35.04,73790.06,0.0,-0.98329,3e-05,1.74362]
[1780285210365,35.04,73790.79,0.0,-0.98327,3e-05,1.74548]
[1780285213388,35.04,73797.1,0.0,-0.98309,3e-05,1.76162]
[1780285214393,35.04,73800.59,0.0,-0.98299,3e-05,1.77059]
[1780285215400,35.04,73802.0,0.0,-0.98295,3e-05,1.77422]
[1780285216407,35.04,73804.92,0.0,-0.98286,3e-05,1.78177]
[1780285217415,35.04,73810.75,0.0,-0.98269,3e-05,1.79691]
[1780285220438,35.04,73806.19,0.0,-0.98283,3e-05,1.78506]
[1780285221445,35.04,73801.4,0.0,-0.98296,3e-05,1.77268]
[1780285226480,35.04,73800.71,0.0,-0.98298,3e-05,1.7709]
[1780285232524,35.04,73799.76,0.0,-0.98304,3e-05,1.76557]
[1780285234552,35.04,73787.28,0.0,-0.98339,3e-05,1.73371]
[1780285235557,35.04,73775.46,0.0,-0.98372,3e-05,1.70394]
[1780285236564,35.04,73774.58,0.0,-0.98375,3e-05,1.70174]
[1780285241599,35.04,73773.05,0.0,-0.98379,3e-05,1.69792]
[1780285242482,35.04,73773.05,0.0,-0.98379,3e-05,1.69792]
[1780285242585,35.04,73773.05,0.0,-0.98379,3e-05,1.69792]
[1780285242605,35.04,73769.24,0.0,-0.98389,3e-05,1.68844]
[1780285245627,35.04,73771.34,0.0,-0.98384,3e-05,1.69366]
[1780285246634,35.04,73762.81,0.0,-0.98407,3e-05,1.67253]
[1780285247641,35.04,73759.85,0.0,-0.98415,3e-05,1.66524]
[1780285248648,35.04,73756.88,0.0,-0.98423,3e-05,1.65796]
[1780285252676,35.04,73755.74,0.0,-0.98426,3e-05,1.65517]
[1780285255697,35.04,73756.85,0.0,-0.98423,3e-05,1.65788]
[1780285260732,35.04,73756.03,0.0,-0.98425,3e-05,1.65588]
[1780285264760,35.04,73754.11,0.0,-0.9843,3e-05,1.65119]
[1780285269795,35.04,73753.14,0.0,-0.98433,3e-05,1.64882]
[1780285270802,35.04,73751.47,0.0,-0.98437,3e-05,1.64475]
[1780285271809,35.04,73741.58,0.0,-0.98464,3e-05,1.62082]
[1780285272816,35.04,73737.26,0.0,-0.98475,3e-05,1.61045]
[1780285273823,35.04,73731.22,0.0,-0.98491,3e-05,1.59605]
[1780285274832,35.04,73728.18,0.0,-0.98498,3e-05,1.58883]
[1780285278475,35.04,73728.8,0.0,-0.98497,3e-05,1.5903]
[1780285278578,35.04,73728.8,0.0,-0.98497,3e-05,1.5903]
[1780285278860,35.04,73731.26,0.0,-0.98491,3e-05,1.59614]
[1780285279867,35.04,73728.94,0.0,-0.98497,3e-05,1.59063]
[1780285281880,35.04,73723.57,0.0,-0.9851,3e-05,1.57794]
[1780285282888,35.04,73721.27,0.0,-0.98516,3e-05,1.57253]
[1780285284902,35.04,73719.9,0.0,-0.9852,3e-05,1.56931]
[1780285285909,35.04,73716.8,0.0,-0.98528,3e-05,1.56206]
[1780285286916,35.04,73711.49,0.0,-0.98541,3e-05,1.54968]
[1780285287060,35.04,73711.49,0.0,-0.98541,3e-05,1.54968]
[1780285287923,35.04,73708.73,0.0,-0.98548,3e-05,1.54328]
[1780285288931,35.04,73704.29,0.0,-0.98559,2e-05,1.53303]
[1780285290926,35.04,73704.29,0.0,-0.98559,2e-05,1.53303]
[1780285290944,35.04,73709.52,0.0,-0.98546,3e-05,1.54511]
[1780285291952,35.04,73717.09,0.0,-0.98529,3e-05,1.56007]
[1780285292959,35.04,73718.58,0.0,-0.98526,3e-05,1.56356]
[1780285293966,35.04,73718.69,0.0,-0.98525,3e-05,1.56381]
[1780285295980,35.04,73720.06,0.0,-0.98522,3e-05,1.56702]
[1780285300015,35.04,73723.71,0.0,-0.98512,3e-05,1.5756]
[1780285301017,35.04,73725.72,0.0,-0.98507,3e-05,1.58033]
[1780285302022,35.04,73727.98,0.0,-0.98501,3e-05,1.58567]
[1780285307057,35.04,73727.98,0.0,-0.98501,3e-05,1.58567]
[1780285312093,35.04,73727.3,0.0,-0.98503,3e-05,1.58406]
[1780285315114,35.04,73728.49,0.0,-0.985,3e-05,1.58688]
[1780285318135,35.04,73730.49,0.0,-0.98495,3e-05,1.59162]
[1780285319142,35.04,73732.35,0.0,-0.9849,3e-05,1.59603]
[1780285322163,35.04,73725.74,0.0,-0.98507,3e-05,1.58038]
[1780285323170,35.04,73724.21,0.0,-0.98511,3e-05,1.57677]
[1780285324177,35.04,73720.04,0.0,-0.98522,3e-05,1.56698]
[1780285325184,35.04,73718.58,0.0,-0.98526,3e-05,1.56356]
[1780285326191,35.04,73720.33,0.0,-0.98521,3e-05,1.56766]
[1780285331228,35.04,73719.3,0.0,-0.98524,3e-05,1.56524]
[1780285334249,35.04,73720.92,0.0,-0.9852,3e-05,1.56904]
[1780285337270,35.04,73724.73,0.0,-0.9851,3e-05,1.578]
[1780285340291,35.04,73726.32,0.0,-0.98506,3e-05,1.58175]
[1780285342305,35.04,73728.66,0.0,-0.985,3e-05,1.58728]
[1780285348347,35.04,73728.56,0.0,-0.985,3e-05,1.58704]
[1780285354389,35.04,73729.13,0.0,-0.98501,3e-05,1.5857]
[1780285359424,35.04,73729.12,0.0,-0.98501,3e-05,1.58568]
[1780285364459,35.04,73731.18,0.0,-0.98496,3e-05,1.59056]
[1780285369494,35.04,73731.26,0.0,-0.98495,3e-05,1.59075]
[1780285373522,35.04,73729.0,0.0,-0.98501,3e-05,1.5854]
[1780285378557,35.04,73727.84,0.0,-0.98504,3e-05,1.58265]
[1780285383592,35.04,73728.36,0.0,-0.98503,3e-05,1.58388]
[1780285388627,35.04,73728.63,0.0,-0.98502,3e-05,1.58452]
[1780285389634,35.04,73730.35,0.0,-0.98498,3e-05,1.58859]
[1780285396683,35.04,73730.38,0.0,-0.98498,3e-05,1.58866]
[1780285398226,35.04,73731.29,0.0,-0.98495,3e-05,1.59082]
[1780285400488,35.04,73731.96,0.0,-0.98494,3e-05,1.59241]
[1780285400711,35.04,73732.13,0.0,-0.98493,3e-05,1.59281]
[1780285401718,35.04,73736.08,0.0,-0.98483,3e-05,1.60222]
[1780285403835,35.04,73737.81,0.0,-0.98478,3e-05,1.60635]
[1780285403980,35.04,73737.81,0.0,-0.98478,3e-05,1.60635]
[1780285405555,35.04,73737.5,0.0,-0.98479,3e-05,1.6056]
[1780285405626,35.04,73737.5,0.0,-0.98479,3e-05,1.6056]
[1780285405724,35.04,73737.5,0.0,-0.98479,3e-05,1.6056]
[1780285405747,35.04,73739.39,0.0,-0.98474,3e-05,1.61013]
[1780285411789,35.04,73739.3,0.0,-0.98477,3e-05,1.6072]
[1780285416824,35.04,73738.51,0.0,-0.98479,3e-05,1.60531]
[1780285417918,35.04,73738.51,0.0,-0.98479,3e-05,1.60531]
[1780285417951,35.04,73738.51,0.0,-0.98479,3e-05,1.60531]
[1780285417971,35.04,73738.51,0.0,-0.98479,3e-05,1.60531]
[1780285421152,35.04,73737.56,0.0,-0.98482,3e-05,1.60304]
[1780285421228,35.04,73737.56,0.0,-0.98482,3e-05,1.60304]
[1780285421261,35.04,73737.56,0.0,-0.98482,3e-05,1.60304]
[1780285421473,35.04,73737.56,0.0,-0.98482,3e-05,1.60304]
[1780285421859,35.04,73737.54,0.0,-0.98482,3e-05,1.60299]
[1780285425887,35.04,73733.54,0.0,-0.98492,3e-05,1.59347]
[1780285427901,35.04,73731.56,0.0,-0.98497,3e-05,1.58877]
[1780285428941,35.04,73731.56,0.0,-0.98497,3e-05,1.58877]
[1780285428960,35.04,73731.56,0.0,-0.98497,3e-05,1.58877]
[1780285428975,35.04,73731.56,0.0,-0.98497,3e-05,1.58877]
[1780285430000,35.04,73731.16,0.0,-0.98498,3e-05,1.58782]
[1780285430021,35.04,73730.99,0.0,-0.98499,3e-05,1.58742]
[1780285430110,35.04,73730.99,0.0,-0.98499,3e-05,1.58742]
[1780285430225,35.04,73730.99,0.0,-0.98499,3e-05,1.58742]
[1780285430922,35.04,73730.89,0.0,-0.98499,3e-05,1.58718]
[1780285435957,35.04,73730.14,0.0,-0.98501,3e-05,1.58541]
[1780285439958,35.04,73729.99,0.0,-0.98501,3e-05,1.58505]
[1780285439975,35.04,73729.99,0.0,-0.98501,3e-05,1.58505]
[1780285440058,35.04,73729.99,0.0,-0.98501,3e-05,1.58505]
[1780285440224,35.04,73729.41,0.0,-0.98503,3e-05,1.58368]
[1780285441360,35.04,73728.05,0.0,-0.98506,3e-05,1.58047]
[1780285441394,35.04,73728.05,0.0,-0.98506,3e-05,1.58047]
[1780285441474,35.04,73728.05,0.0,-0.98506,3e-05,1.58047]
[1780285442000,35.04,73727.62,0.0,-0.98507,3e-05,1.57945]
[1780285448043,35.04,73729.86,0.0,-0.98501,3e-05,1.58474]
[1780285448622,35.04,73729.86,0.0,-0.98501,3e-05,1.58474]
[1780285448722,35.04,73729.86,0.0,-0.98501,3e-05,1.58474]
[1780285448727,35.04,73729.86,0.0,-0.98501,3e-05,1.58474]
[1780285448976,35.04,73729.86,0.0,-0.98501,3e-05,1.58474]
[1780285449987,35.04,73729.89,0.0,-0.98501,3e-05,1.58481]
[1780285450025,35.04,73729.89,0.0,-0.98501,3e-05,1.58481]
[1780285450026,35.04,73729.89,0.0,-0.98501,3e-05,1.58481]
[1780285450227,35.04,73729.89,0.0,-0.98501,3e-05,1.58481]
[1780285455892,35.04,73730.45,0.0,-0.985,3e-05,1.58614]
[1780285455937,35.04,73730.45,0.0,-0.985,3e-05,1.58614]
[1780285455975,35.04,73730.45,0.0,-0.985,3e-05,1.58614]
[1780285456797,35.04,73731.11,0.0,-0.98498,3e-05,1.5877]
[1780285456856,35.04,73731.11,0.0,-0.98498,3e-05,1.5877]
[1780285456984,35.04,73731.11,0.0,-0.98498,3e-05,1.5877]
[1780285457069,35.04,73731.11,0.0,-0.98498,3e-05,1.5877]
[1780285462240,35.04,73731.52,0.0,-0.98497,3e-05,1.58867]
[1780285462349,35.04,73731.52,0.0,-0.98497,3e-05,1.58867]
[1780285462476,35.04,73731.52,0.0,-0.98497,3e-05,1.58867]
[1780285463150,35.04,73735.25,0.0,-0.98488,3e-05,1.59753]
[1780285464839,35.04,73735.25,0.0,-0.98488,3e-05,1.59753]
[1780285464900,35.04,73735.25,0.0,-0.98488,3e-05,1.59753]
[1780285464986,35.04,73735.25,0.0,-0.98488,3e-05,1.59753]
[1780285465012,35.04,73735.58,0.0,-0.98487,3e-05,1.59832]
[1780285466171,35.04,73737.96,0.0,-0.9848,3e-05,1.60399]
[1780285470068,35.04,73738.03,0.0,-0.9848,3e-05,1.60416]
[1780285470181,35.04,73738.07,0.0,-0.9848,3e-05,1.60426]
[1780285470223,35.04,73738.07,0.0,-0.9848,3e-05,1.60426]
[1780285470354,35.04,73738.07,0.0,-0.9848,3e-05,1.60426]
[1780285472479,35.04,73738.53,0.0,-0.98481,3e-05,1.60265]
[1780285472546,35.04,73738.53,0.0,-0.98481,3e-05,1.60265]
[1780285472580,35.04,73743.41,0.0,-0.98469,3e-05,1.61433]
[1780285473220,35.04,73752.63,0.0,-0.98444,3e-05,1.63658]
[1780285475234,35.04,73753.63,0.0,-0.98442,3e-05,1.639]
[1780285476471,35.04,73753.63,0.0,-0.98442,3e-05,1.639]
[1780285476582,35.04,73753.63,0.0,-0.98442,3e-05,1.639]
[1780285478255,35.04,73758.88,0.0,-0.98428,3e-05,1.6518]
[1780285479552,35.04,73758.88,0.0,-0.98428,3e-05,1.6518]
[1780285479584,35.04,73758.88,0.0,-0.98428,3e-05,1.6518]
[1780285479729,35.04,73758.88,0.0,-0.98428,3e-05,1.6518]
[1780285479827,35.04,73758.81,0.0,-0.98428,3e-05,1.65162]
[1780285485304,35.04,73756.85,0.0,-0.98433,3e-05,1.64684]
[1780285490570,35.04,73756.93,0.0,-0.98433,3e-05,1.64704]
[1780285490677,35.04,73756.93,0.0,-0.98433,3e-05,1.64704]
[1780285490721,35.04,73756.93,0.0,-0.98433,3e-05,1.64704]
[1780285490835,35.04,73756.93,0.0,-0.98433,3e-05,1.64704]
[1780285491970,35.04,73756.9,0.0,-0.98433,3e-05,1.64696]
[1780285492015,35.04,73756.9,0.0,-0.98433,3e-05,1.64696]
[1780285492069,35.04,73756.93,0.0,-0.98433,3e-05,1.64704]
[1780285492228,35.04,73756.93,0.0,-0.98433,3e-05,1.64704]
[1780285494472,35.04,73756.97,0.0,-0.98433,3e-05,1.64713]
[1780285494579,35.04,73756.97,0.0,-0.98433,3e-05,1.64713]
[1780285496477,35.04,73756.73,0.0,-0.98433,3e-05,1.64655]
[1780285496559,35.04,73756.73,0.0,-0.98433,3e-05,1.64655]
[1780285498473,35.04,73756.77,0.0,-0.98433,3e-05,1.64665]
[1780285498587,35.04,73756.77,0.0,-0.98433,3e-05,1.64665]
[1780285500481,35.04,73758.08,0.0,-0.9843,3e-05,1.64984]
[1780285500543,35.04,73758.08,0.0,-0.9843,3e-05,1.64984]
[1780285501416,35.04,73763.88,0.0,-0.98414,3e-05,1.66405]
[1780285502423,35.04,73767.02,0.0,-0.98406,3e-05,1.67178]
[1780285503243,35.04,73767.02,0.0,-0.98406,3e-05,1.67178]
[1780285503297,35.04,73767.02,0.0,-0.98406,3e-05,1.67178]
[1780285503471,35.04,73767.02,0.0,-0.98406,3e-05,1.67178]
[1780285505799,35.04,73765.68,0.0,-0.98409,3e-05,1.66848]
[1780285505857,35.04,73765.68,0.0,-0.98409,3e-05,1.66848]
[1780285505977,35.04,73765.68,0.0,-0.98409,3e-05,1.66848]
[1780285506070,35.04,73765.25,0.0,-0.9841,3e-05,1.66742]
[1780285509241,35.04,73766.69,0.0,-0.98406,3e-05,1.67097]
[1780285509283,35.04,73766.69,0.0,-0.98406,3e-05,1.67097]
[1780285509472,35.04,73766.69,0.0,-0.98406,3e-05,1.67097]
[1780285509581,35.04,73766.69,0.0,-0.98406,3e-05,1.67097]
[1780285512474,35.04,73767.11,0.0,-0.98405,3e-05,1.672]
[1780285512582,35.04,73767.11,0.0,-0.98405,3e-05,1.672]
[1780285516473,35.04,73766.46,0.0,-0.98407,3e-05,1.6704]
[1780285516560,35.04,73766.46,0.0,-0.98407,3e-05,1.6704]
[1780285517528,35.04,73773.34,0.0,-0.98388,3e-05,1.68743]
[1780285518477,35.04,73773.34,0.0,-0.98388,3e-05,1.68743]
[1780285518591,35.04,73773.34,0.0,-0.98388,3e-05,1.68743]
[1780285518688,35.04,73776.31,0.0,-0.9838,3e-05,1.69482]
[1780285520550,35.04,73779.22,0.0,-0.98372,3e-05,1.70209]
[1780285522469,35.04,73779.77,0.0,-0.98371,3e-05,1.70346]
[1780285522475,35.04,73779.77,0.0,-0.98371,3e-05,1.70346]
[1780285522573,35.04,73779.77,0.0,-0.98371,3e-05,1.70346]
[1780285522725,35.04,73779.77,0.0,-0.98371,3e-05,1.70346]
[1780285522786,35.04,73779.58,0.0,-0.98371,3e-05,1.70299]
[1780285528806,35.04,73777.41,0.0,-0.98377,3e-05,1.69756]
[1780285528829,35.04,73777.41,0.0,-0.98377,3e-05,1.69756]
[1780285528974,35.04,73777.41,0.0,-0.98377,3e-05,1.69756]
[1780285529089,35.04,73777.41,0.0,-0.98377,3e-05,1.69756]
[1780285529075,35.04,73773.66,0.0,-0.98387,3e-05,1.68822]
[1780285530642,35.04,73771.91,0.0,-0.98392,3e-05,1.68388]
[1780285530722,35.04,73771.91,0.0,-0.98392,3e-05,1.68388]
[1780285530742,35.04,73771.91,0.0,-0.98392,3e-05,1.68388]
[1780285530981,35.04,73771.91,0.0,-0.98392,3e-05,1.68388]
[1780285531079,35.04,73771.91,0.0,-0.98395,3e-05,1.68108]
[1780285532472,35.04,73772.45,0.0,-0.98393,3e-05,1.68242]
[1780285532642,35.04,73772.45,0.0,-0.98393,3e-05,1.68242]
[1780285534474,35.04,73773.39,0.0,-0.98391,3e-05,1.68475]
[1780285534532,35.04,73773.39,0.0,-0.98391,3e-05,1.68475]
[1780285538476,35.04,73771.44,0.0,-0.98396,3e-05,1.67992]
[1780285538542,35.04,73771.44,0.0,-0.98396,3e-05,1.67992]
[1780285538866,35.04,73771.44,0.0,-0.98396,3e-05,1.67992]
[1780285538975,35.04,73771.44,0.0,-0.98396,3e-05,1.67992]
[1780285539071,35.04,73770.87,0.0,-0.98398,3e-05,1.6785]
[1780285539227,35.04,73770.87,0.0,-0.98398,3e-05,1.6785]
[1780285542474,35.04,73770.81,0.0,-0.98398,3e-05,1.67836]
[1780285542580,35.04,73770.81,0.0,-0.98398,3e-05,1.67836]
[1780285544476,35.04,73770.78,0.0,-0.98398,3e-05,1.67828]
[1780285544586,35.04,73770.78,0.0,-0.98398,3e-05,1.67828]
[1780285548477,35.04,73771.51,0.0,-0.98396,3e-05,1.68009]
[1780285548585,35.04,73771.51,0.0,-0.98396,3e-05,1.68009]
[1780285552477,35.04,73771.06,0.0,-0.98397,3e-05,1.67897]
[1780285552588,35.04,73771.06,0.0,-0.98397,3e-05,1.67897]
[1780285552872,35.04,73771.06,0.0,-0.98397,3e-05,1.67897]
[1780285552926,35.04,73771.06,0.0,-0.98397,3e-05,1.67897]
[1780285552974,35.04,73771.06,0.0,-0.98397,3e-05,1.67897]
[1780285553020,35.04,73771.06,0.0,-0.98397,3e-05,1.67897]
[1780285556479,35.04,73771.6,0.0,-0.98396,3e-05,1.68031]
[1780285556592,35.04,73771.6,0.0,-0.98396,3e-05,1.68031]
[1780285560485,35.04,73770.77,0.0,-0.98398,3e-05,1.67826]
[1780285560586,35.04,73770.77,0.0,-0.98398,3e-05,1.67826]
[1780285560833,35.04,73763.09,0.0,-0.98419,3e-05,1.65933]
[1780285561840,35.04,73760.85,0.0,-0.98425,3e-05,1.65385]
[1780285562711,35.04,73760.85,0.0,-0.98425,3e-05,1.65385]
[1780285562721,35.04,73760.85,0.0,-0.98425,3e-05,1.65385]
[1780285562823,35.04,73760.85,0.0,-0.98425,3e-05,1.65385]
[1780285562976,35.04,73760.85,0.0,-0.98425,3e-05,1.65385]
[1780285563030,35.04,73760.33,0.0,-0.98426,3e-05,1.65258]
[1780285569897,35.04,73754.63,0.0,-0.98441,3e-05,1.63868]
[1780285570902,35.04,73748.82,0.0,-0.98457,3e-05,1.62462]
[1780285573591,35.04,73747.84,0.0,-0.98459,3e-05,1.62225]
[1780285573648,35.04,73747.84,0.0,-0.98459,3e-05,1.62225]
[1780285573722,35.04,73747.84,0.0,-0.98459,3e-05,1.62225]
[1780285573835,35.04,73747.84,0.0,-0.98459,3e-05,1.62225]
[1780285575192,35.04,73747.85,0.0,-0.98459,3e-05,1.62228]
[1780285575228,35.04,73747.6,0.0,-0.9846,3e-05,1.62168]
[1780285575239,35.04,73747.6,0.0,-0.9846,3e-05,1.62168]
[1780285575475,35.04,73747.6,0.0,-0.9846,3e-05,1.62168]
[1780285575938,35.04,73747.18,0.0,-0.98461,3e-05,1.62066]
[1780285576471,35.04,73747.18,0.0,-0.98461,3e-05,1.62066]
[1780285576604,35.04,73747.18,0.0,-0.98461,3e-05,1.62066]
[1780285578478,35.04,73747.03,0.0,-0.98462,3e-05,1.6203]
[1780285578584,35.04,73747.03,0.0,-0.98462,3e-05,1.6203]
[1780285581982,35.04,73751.39,0.0,-0.9845,3e-05,1.63083]
[1780285582445,35.04,73751.39,0.0,-0.9845,3e-05,1.63083]
[1780285582476,35.04,73751.39,0.0,-0.9845,3e-05,1.63083]
[1780285584480,35.04,73750.08,0.0,-0.98454,3e-05,1.62766]
[1780285584568,35.04,73750.08,0.0,-0.98454,3e-05,1.62766]
[1780285585007,35.04,73750.08,0.0,-0.98454,3e-05,1.62766]
[1780285585114,35.04,73750.08,0.0,-0.98454,3e-05,1.62766]
[1780285585215,35.04,73753.86,0.0,-0.98444,3e-05,1.63681]
[1780285585234,35.04,73753.86,0.0,-0.98444,3e-05,1.63681]
[1780285586011,35.04,73757.51,0.0,-0.98434,3e-05,1.64569]
[1780285591051,35.04,73754.1,0.0,-0.98445,3e-05,1.63465]
[1780285594072,35.04,73757.84,0.0,-0.98435,3e-05,1.64374]
[1780285595183,35.04,73760.53,0.0,-0.98428,3e-05,1.6503]
[1780285597357,35.04,73759.13,0.0,-0.98432,3e-05,1.64688]
[1780285597427,35.04,73759.13,0.0,-0.98432,3e-05,1.64688]
[1780285597473,35.04,73759.13,0.0,-0.98432,3e-05,1.64688]
[1780285597511,35.04,73759.13,0.0,-0.98432,3e-05,1.64688]
[1780285603135,35.04,73759.18,0.0,-0.98432,3e-05,1.647]
[1780285608026,35.04,73759.69,0.0,-0.9843,3e-05,1.64825]
[1780285608076,35.04,73759.69,0.0,-0.9843,3e-05,1.64825]
[1780285608225,35.04,73759.69,0.0,-0.9843,3e-05,1.64825]
[1780285608239,35.04,73759.52,0.0,-0.98431,3e-05,1.64783]
[1780285613205,35.04,73763.29,0.0,-0.98421,3e-05,1.65705]
[1780285615219,35.04,73767.16,0.0,-0.9841,3e-05,1.66656]
[1780285616113,35.04,73767.16,0.0,-0.9841,3e-05,1.66656]
[1780285616167,35.04,73767.16,0.0,-0.9841,3e-05,1.66656]
[1780285616222,35.04,73767.16,0.0,-0.9841,3e-05,1.66656]
[1780285616226,35.04,73768.31,0.0,-0.98407,3e-05,1.66939]
[1780285620254,35.04,73771.1,0.0,-0.984,3e-05,1.67628]
[1780285626126,35.04,73771.37,0.0,-0.98399,3e-05,1.67695]
[1780285626145,35.04,73771.37,0.0,-0.98399,3e-05,1.67695]
[1780285626222,35.04,73771.37,0.0,-0.98399,3e-05,1.67695]
[1780285626227,35.04,73771.4,0.0,-0.98399,3e-05,1.67702]
[1780285631332,35.04,73772.87,0.0,-0.98395,3e-05,1.68066]
[1780285636367,35.04,73772.92,0.0,-0.98395,3e-05,1.68079]
[1780285639915,35.04,73772.7,0.0,-0.98395,3e-05,1.68024]
[1780285639975,35.04,73772.7,0.0,-0.98395,3e-05,1.68024]
[1780285640234,35.04,73772.7,0.0,-0.98395,3e-05,1.68024]
[1780285639987,35.04,73774.9,0.0,-0.98389,3e-05,1.6857]
[1780285645430,35.04,73775.71,0.0,-0.98387,3e-05,1.68771]
[1780285646437,35.04,73779.27,0.0,-0.98377,3e-05,1.69658]
[1780285648606,35.04,73779.52,0.0,-0.98376,3e-05,1.6972]
[1780285648717,35.04,73779.52,0.0,-0.98376,3e-05,1.6972]
[1780285648722,35.04,73779.52,0.0,-0.98376,3e-05,1.6972]
[1780285648811,35.04,73779.62,0.0,-0.98376,3e-05,1.69745]
[1780285651472,35.04,73781.99,0.0,-0.98372,3e-05,1.70056]
[1780285653486,35.04,73784.79,0.0,-0.98364,3e-05,1.70757]
[1780285654502,35.04,73784.79,0.0,-0.98364,3e-05,1.70757]
[1780285654612,35.04,73784.79,0.0,-0.98364,3e-05,1.70757]
[1780285654723,35.04,73784.79,0.0,-0.98364,3e-05,1.70757]
[1780285654785,35.04,73784.23,0.0,-0.98366,3e-05,1.70617]
[1780285657514,35.04,73792.25,0.0,-0.98344,3e-05,1.72637]
[1780285658521,35.04,73795.26,0.0,-0.98335,3e-05,1.734]
[1780285660657,35.04,73794.99,0.0,-0.98336,3e-05,1.73332]
[1780285660727,35.04,73794.99,0.0,-0.98336,3e-05,1.73332]
[1780285660734,35.04,73794.99,0.0,-0.98336,3e-05,1.73332]
[1780285660781,35.04,73795.07,0.0,-0.98336,3e-05,1.73352]
[1780285661542,35.04,73801.14,0.0,-0.98318,3e-05,1.74898]
[1780285663556,35.04,73802.29,0.0,-0.98315,3e-05,1.75193]
[1780285664472,35.04,73802.29,0.0,-0.98315,3e-05,1.75193]
[1780285664571,35.04,73802.29,0.0,-0.98315,3e-05,1.75193]
[1780285664673,35.04,73802.77,0.0,-0.98314,3e-05,1.75315]
[1780285666578,35.04,73810.51,0.0,-0.98292,3e-05,1.77306]
[1780285667586,35.04,73817.04,0.0,-0.98273,3e-05,1.78999]
[1780285668475,35.04,73817.04,0.0,-0.98273,3e-05,1.78999]
[1780285668552,35.04,73817.04,0.0,-0.98273,3e-05,1.78999]
[1780285668724,35.04,73817.04,0.0,-0.98273,3e-05,1.78999]
[1780285668799,35.04,73817.04,0.0,-0.98273,3e-05,1.78999]
[1780285668814,35.04,73818.63,0.0,-0.98268,3e-05,1.79414]
[1780285672476,35.04,73819.1,0.0,-0.98267,3e-05,1.79536]
[1780285672588,35.04,73819.1,0.0,-0.98267,3e-05,1.79536]
[1780285672621,35.04,73818.79,0.0,-0.98268,3e-05,1.79455]
[1780285673628,35.04,73816.71,0.0,-0.98274,3e-05,1.78914]
[1780285676477,35.04,73816.56,0.0,-0.98274,3e-05,1.78875]
[1780285676602,35.04,73816.56,0.0,-0.98274,3e-05,1.78875]
[1780285676649,35.04,73809.09,0.0,-0.98296,3e-05,1.7694]
[1780285677656,35.04,73807.32,0.0,-0.98301,3e-05,1.76484]
[1780285678474,35.04,73807.32,0.0,-0.98301,3e-05,1.76484]
[1780285678588,35.04,73807.32,0.0,-0.98301,3e-05,1.76484]
[1780285678663,35.04,73805.18,0.0,-0.98307,3e-05,1.75933]
[1780285682476,35.04,73804.7,0.0,-0.98308,3e-05,1.7581]
[1780285682572,35.04,73804.7,0.0,-0.98308,3e-05,1.7581]
[1780285682691,35.04,73804.8,0.0,-0.98308,3e-05,1.75836]
[1780285685104,35.04,73804.8,0.0,-0.98308,3e-05,1.75836]
[1780285685235,35.04,73804.8,0.0,-0.98308,3e-05,1.75836]
[1780285685265,35.04,73804.71,0.0,-0.98308,3e-05,1.75813]
[1780285687726,35.04,73802.91,0.0,-0.98313,3e-05,1.75351]
[1780285688471,35.04,73802.91,0.0,-0.98313,3e-05,1.75351]
[1780285688577,35.04,73802.91,0.0,-0.98313,3e-05,1.75351]
[1780285688685,35.04,73802.91,0.0,-0.98313,3e-05,1.75351]
[1780285688722,35.04,73802.91,0.0,-0.98313,3e-05,1.75351]
[1780285688834,35.04,73802.91,0.0,-0.98313,3e-05,1.75351]
[1780285688921,35.04,73802.88,0.0,-0.98313,3e-05,1.75344]
[1780285692470,35.04,73802.62,0.0,-0.98314,3e-05,1.75277]
[1780285692581,35.04,73802.62,0.0,-0.98314,3e-05,1.75277]
[1780285692761,35.04,73801.62,0.0,-0.98317,3e-05,1.75021]
[1780285694473,35.04,73801.51,0.0,-0.98317,3e-05,1.74993]
[1780285694580,35.04,73801.51,0.0,-0.98317,3e-05,1.74993]
[1780285694680,35.04,73801.51,0.0,-0.98317,3e-05,1.74993]
[1780285698472,35.04,73801.48,0.0,-0.98317,3e-05,1.74985]
[1780285698581,35.04,73801.48,0.0,-0.98317,3e-05,1.74985]
[1780285698803,35.04,73801.75,0.0,-0.98317,3e-05,1.75054]
[1780285701107,35.04,73802.16,0.0,-0.98316,3e-05,1.75159]
[1780285701289,35.04,73802.16,0.0,-0.98316,3e-05,1.75159]
[1780285701192,35.04,73802.16,0.0,-0.98316,3e-05,1.75159]
[1780285701824,35.04,73805.96,0.0,-0.98305,3e-05,1.76134]
[1780285704473,35.04,73805.16,0.0,-0.98307,3e-05,1.75928]
[1780285704564,35.04,73805.16,0.0,-0.98307,3e-05,1.75928]
[1780285704845,35.04,73805.2,0.0,-0.98307,3e-05,1.75939]
[1780285708473,35.04,73806.13,0.0,-0.98304,3e-05,1.76178]
[1780285708589,35.04,73806.13,0.0,-0.98304,3e-05,1.76178]
[1780285708873,35.04,73806.25,0.0,-0.98304,3e-05,1.76208]
[1780285710474,35.04,73805.78,0.0,-0.98305,3e-05,1.76088]
[1780285710582,35.04,73805.78,0.0,-0.98305,3e-05,1.76088]
[1780285710888,35.04,73805.8,0.0,-0.98305,3e-05,1.76093]
[1780285711994,35.04,73805.8,0.0,-0.98305,3e-05,1.76093]
[1780285717937,35.04,73803.39,0.0,-0.98315,3e-05,1.75187]
[1780285719951,35.04,73805.75,0.0,-0.98308,3e-05,1.75792]
[1780285724986,35.04,73802.85,0.0,-0.98316,3e-05,1.75048]
[1780285730021,35.04,73802.96,0.0,-0.98316,3e-05,1.75077]
[1780285743112,35.04,73802.44,0.0,-0.98317,3e-05,1.74944]
[1780285748147,35.04,73803.1,0.0,-0.98315,3e-05,1.75112]
[1780285754189,35.04,73803.07,0.0,-0.98316,3e-05,1.75105]
[1780285759224,35.04,73804.11,0.0,-0.98313,3e-05,1.75371]
[1780285762245,35.04,73801.64,0.0,-0.9832,3e-05,1.74739]
[1780285769293,35.04,73800.47,0.0,-0.98323,3e-05,1.7444]
[1780285774329,35.04,73800.58,0.0,-0.98325,3e-05,1.74182]
[1780285779364,35.04,73800.18,0.0,-0.98326,3e-05,1.7408]
[1780285781379,35.04,73791.48,0.0,-0.98351,3e-05,1.71874]
[1780285782386,35.04,73782.33,0.0,-0.98376,3e-05,1.69577]
[1780285783393,35.04,73780.04,0.0,-0.98383,3e-05,1.69006]
[1780285784400,35.04,73779.7,0.0,-0.98384,3e-05,1.68921]
[1780285788428,35.04,73790.04,0.0,-0.98355,3e-05,1.71511]
[1780285790442,35.04,73792.0,0.0,-0.9835,3e-05,1.72005]
[1780285792456,35.04,73794.93,0.0,-0.98341,3e-05,1.72746]
[1780285795477,35.04,73792.76,0.0,-0.98347,3e-05,1.72197]
[1780285801518,35.04,73791.57,0.0,-0.98351,3e-05,1.71896]
[1780285806554,35.04,73794.34,0.0,-0.98343,3e-05,1.72596]
[1780285811589,35.04,73794.5,0.0,-0.98342,3e-05,1.72637]
[1780285816624,35.04,73795.92,0.0,-0.98338,3e-05,1.72997]
[1780285819645,35.04,73799.45,0.0,-0.98329,3e-05,1.73894]
[1780285821659,35.04,73801.88,0.0,-0.98322,3e-05,1.74513]
[1780285822666,35.04,73803.57,0.0,-0.98317,3e-05,1.74945]
[1780285823673,35.04,73805.27,0.0,-0.98312,3e-05,1.7538]
[1780285828709,35.04,73805.44,0.0,-0.98311,3e-05,1.75424]
[1780285831731,35.04,73803.4,0.0,-0.9832,3e-05,1.74614]
[1780285836765,35.04,73799.24,0.0,-0.98332,3e-05,1.73554]
[1780285838779,35.04,73797.32,0.0,-0.98337,3e-05,1.73066]
[1780285842808,35.04,73793.72,0.0,-0.98347,3e-05,1.72155]
[1780285850864,35.04,73793.04,0.0,-0.98349,3e-05,1.71983]
[1780285854892,35.04,73797.32,0.0,-0.98337,3e-05,1.73066]
[1780285859927,35.04,73798.7,0.0,-0.98333,3e-05,1.73417]
[1780285864965,35.04,73790.83,0.0,-0.98355,3e-05,1.71426]
[1780285865972,35.04,73786.57,0.0,-0.98367,3e-05,1.70356]
[1780285866979,35.04,73784.41,0.0,-0.98373,3e-05,1.69815]
[1780285872015,35.04,73783.83,0.0,-0.98375,3e-05,1.6967]
[1780285877050,35.04,73784.21,0.0,-0.98374,3e-05,1.69765]
[1780285879064,35.04,73782.74,0.0,-0.98378,3e-05,1.69398]
[1780285881078,35.04,73787.76,0.0,-0.98364,3e-05,1.70654]
[1780285883092,35.04,73789.25,0.0,-0.9836,3e-05,1.71028]
[1780285888127,35.04,73789.12,0.0,-0.9836,3e-05,1.70996]
[1780285891148,35.04,73790.78,0.0,-0.98358,3e-05,1.71129]
[1780285892155,35.04,73792.49,0.0,-0.98353,3e-05,1.7156]
[1780285899206,35.04,73793.12,0.0,-0.98352,3e-05,1.71719]
[1780285905248,35.04,73792.96,0.0,-0.98352,3e-05,1.71679]
[1780285910283,35.04,73796.17,0.0,-0.98343,3e-05,1.7249]
[1780285913304,35.04,73802.87,0.0,-0.98324,3e-05,1.74192]
[1780285914311,35.04,73805.62,0.0,-0.98316,3e-05,1.74894]
[1780285919346,35.04,73806.01,0.0,-0.98315,3e-05,1.74994]
[1780285923374,35.04,73796.62,0.0,-0.98342,3e-05,1.72604]
[1780285924381,35.04,73790.19,0.0,-0.9836,3e-05,1.70981]
[1780285925388,35.04,73788.13,0.0,-0.98366,3e-05,1.70464]
[1780285930423,35.04,73783.27,0.0,-0.98379,3e-05,1.69248]
[1780285931430,35.04,73780.92,0.0,-0.98386,3e-05,1.68663]
[1780285935458,35.04,73775.31,0.0,-0.98401,3e-05,1.67272]
[1780285936465,35.04,73772.94,0.0,-0.98407,3e-05,1.66687]
[1780285937472,35.04,73770.59,0.0,-0.98414,3e-05,1.66108]
[1780285939486,35.04,73768.1,0.0,-0.9842,3e-05,1.65497]
[1780285944521,35.04,73767.49,0.0,-0.98422,3e-05,1.65348]
[1780285948607,35.04,73767.91,0.0,-0.98421,3e-05,1.65451]
[1780285948549,35.04,73747.03,0.0,-0.98477,3e-05,1.60395]
[1780285949557,35.04,73735.89,0.0,-0.98506,3e-05,1.57748]
[1780285950563,35.04,73742.03,0.0,-0.9849,3e-05,1.59203]
[1780285951570,35.04,73741.7,0.0,-0.98493,3e-05,1.58854]
[1780285952445,35.04,73741.7,0.0,-0.98493,3e-05,1.58854]
[1780285952521,35.04,73741.7,0.0,-0.98493,3e-05,1.58854]
[1780285954592,35.04,73739.54,0.0,-0.98499,3e-05,1.58341]
[1780285955599,35.04,73738.14,0.0,-0.98502,3e-05,1.5801]
[1780285957613,35.04,73741.2,0.0,-0.98494,3e-05,1.58735]
[1780285960634,35.04,73744.34,0.0,-0.98486,3e-05,1.59481]
[1780285962655,35.04,73745.91,0.0,-0.98482,3e-05,1.59856]
[1780285967690,35.04,73744.92,0.0,-0.98485,3e-05,1.5962]
[1780285972725,35.04,73743.37,0.0,-0.98489,3e-05,1.59251]
[1780285977760,35.04,73743.46,0.0,-0.98488,3e-05,1.59272]
[1780285983802,35.04,73743.73,0.0,-0.98488,3e-05,1.59336]
[1780285984809,35.04,73745.58,0.0,-0.98483,3e-05,1.59777]
[1780285989844,35.04,73746.11,0.0,-0.98481,3e-05,1.59903]
[1780285996894,35.04,73745.65,0.0,-0.98483,3e-05,1.59794]
[1780285997901,35.04,73743.22,0.0,-0.98489,3e-05,1.59215]
[1780286001929,35.04,73741.49,0.0,-0.98493,3e-05,1.58804]
[1780286003943,35.04,73737.71,0.0,-0.98503,3e-05,1.57908]
[1780286004950,35.04,73735.55,0.0,-0.98509,3e-05,1.57398]
[1780286006964,35.04,73733.22,0.0,-0.98515,3e-05,1.5685]
[1780286010523,35.04,73732.5,0.0,-0.98517,3e-05,1.56681]
[1780286010992,35.04,73730.64,0.0,-0.98521,3e-05,1.56244]
[1780286011999,35.04,73728.65,0.0,-0.98529,3e-05,1.55511]
[1780286013005,35.04,73725.43,0.0,-0.98537,3e-05,1.54761]
[1780286018041,35.04,73725.46,0.0,-0.98537,3e-05,1.54768]
[1780286023075,35.04,73726.06,0.0,-0.98536,3e-05,1.54907]
[1780286028618,35.04,73726.36,0.0,-0.98535,3e-05,1.54977]
[1780286028661,35.04,73717.76,0.0,-0.98556,3e-05,1.52984]
[1780286029379,35.04,73717.76,0.0,-0.98556,3e-05,1.52984]
[1780286029407,35.04,73710.03,0.0,-0.98576,2e-05,1.5121]
[1780286030125,35.04,73708.17,0.0,-0.9858,2e-05,1.50785]
[1780286035160,35.04,73706.01,0.0,-0.98586,2e-05,1.50293]
[1780286038181,35.04,73708.28,0.0,-0.9858,2e-05,1.5081]
[1780286041207,35.04,73691.15,0.0,-0.98622,2e-05,1.46944]
[1780286042211,35.04,73674.67,0.0,-0.98661,2e-05,1.43298]
[1780286043219,35.04,73671.29,0.0,-0.98669,2e-05,1.4256]
[1780286044731,35.04,73670.9,0.0,-0.9867,2e-05,1.42474]
[1780286044839,35.04,73670.9,0.0,-0.9867,2e-05,1.42474]
[1780286050271,35.04,73669.1,0.0,-0.98674,2e-05,1.42082]
[1780286051388,35.04,73669.1,0.0,-0.98674,2e-05,1.42082]
[1780286052474,35.04,73668.8,0.0,-0.98675,2e-05,1.42017]
[1780286052490,35.04,73668.8,0.0,-0.98675,2e-05,1.42017]
[1780286052554,35.04,73666.55,0.0,-0.9868,2e-05,1.41529]
[1780286054479,35.04,73666.63,0.0,-0.9868,2e-05,1.41546]
[1780286056313,35.04,73664.89,0.0,-0.98684,2e-05,1.41169]
[1780286061348,35.04,73665.36,0.0,-0.98683,2e-05,1.41271]
[1780286065376,35.04,73666.95,0.0,-0.98679,2e-05,1.41615]
[1780286069404,35.04,73668.16,0.0,-0.98676,2e-05,1.41878]
[1780286070411,35.04,73666.84,0.0,-0.98679,2e-05,1.41591]
[1780286073432,35.04,73664.15,0.0,-0.98688,2e-05,1.40759]
[1780286074439,35.04,73660.72,0.0,-0.98696,2e-05,1.4002]
[1780286075446,35.04,73656.17,0.0,-0.98706,2e-05,1.39044]
[1780286076453,35.04,73657.61,0.0,-0.98703,2e-05,1.39352]
[1780286078467,35.04,73658.8,0.0,-0.987,2e-05,1.39607]
[1780286080481,35.04,73663.75,0.0,-0.98689,2e-05,1.40672]
[1780286081488,35.04,73665.63,0.0,-0.98684,2e-05,1.41079]
[1780286085516,35.04,73663.18,0.0,-0.9869,2e-05,1.40549]
[1780286086523,35.04,73659.8,0.0,-0.98698,2e-05,1.39822]
[1780286088732,35.04,73658.79,0.0,-0.987,2e-05,1.39605]
[1780286091558,35.04,73656.11,0.0,-0.98706,2e-05,1.39031]
[1780286092565,35.04,73658.24,0.0,-0.98701,2e-05,1.39487]
[1780286097600,35.04,73657.96,0.0,-0.98702,2e-05,1.39427]
[1780286098606,35.04,73656.4,0.0,-0.98706,2e-05,1.39093]
[1780286105656,35.04,73656.94,0.0,-0.98704,2e-05,1.39208]
[1780286110707,35.04,73651.82,0.0,-0.98716,2e-05,1.38116]
[1780286111714,35.04,73648.64,0.0,-0.98723,2e-05,1.3744]
[1780286112721,35.04,73645.99,0.0,-0.98729,2e-05,1.3688]
[1780286114735,35.04,73647.26,0.0,-0.98726,2e-05,1.37148]
[1780286118763,35.04,73645.96,0.0,-0.98729,2e-05,1.36873]
[1780286119769,35.04,73643.91,0.0,-0.98734,2e-05,1.36441]
[1780286123798,35.04,73642.75,0.0,-0.98736,2e-05,1.36197]
[1780286128833,35.04,73643.0,0.0,-0.98736,2e-05,1.36249]
[1780286129839,35.04,73645.25,0.0,-0.98731,2e-05,1.36723]
[1780286130847,35.04,73647.22,0.0,-0.98726,2e-05,1.3714]
[1780286131854,35.04,73650.84,0.0,-0.9872,2e-05,1.37661]
[1780286133868,35.04,73653.71,0.0,-0.98714,2e-05,1.38271]
[1780286138903,35.04,73659.31,0.0,-0.98701,2e-05,1.39468]
[1780286140917,35.04,73659.64,0.0,-0.987,2e-05,1.39539]
[1780286145953,35.04,73659.54,0.0,-0.98701,2e-05,1.39517]
[1780286146959,35.04,73657.44,0.0,-0.98705,2e-05,1.39067]
[1780286150995,35.04,73656.2,0.0,-0.98708,2e-05,1.38802]
[1780286152006,35.04,73654.83,0.0,-0.98711,2e-05,1.3851]
[1780286157038,35.04,73654.98,0.0,-0.98711,2e-05,1.38542]
[1780286161071,35.04,73656.46,0.0,-0.98708,2e-05,1.38858]
[1780286163086,35.04,73655.31,0.0,-0.9871,2e-05,1.38612]
[1780286168121,35.04,73654.78,0.0,-0.98711,2e-05,1.38499]
[1780286174162,35.04,73644.77,0.0,-0.98734,2e-05,1.36377]
[1780286175170,35.04,73642.24,0.0,-0.9874,2e-05,1.35845]
[1780286180204,35.04,73642.34,0.0,-0.98739,2e-05,1.35866]
[1780286185242,35.04,73638.26,0.0,-0.98749,2e-05,1.35011]
[1780286186249,35.04,73636.06,0.0,-0.98753,2e-05,1.34552]
[1780286188263,35.04,73637.88,0.0,-0.98749,2e-05,1.34932]
[1780286191284,35.04,73638.77,0.0,-0.9875,2e-05,1.34875]
[1780286194305,35.04,73645.61,0.0,-0.98734,2e-05,1.36309]
[1780286195312,35.04,73651.0,0.0,-0.98722,2e-05,1.37448]
[1780286196319,35.04,73653.25,0.0,-0.98717,2e-05,1.37926]
[1780286201354,35.04,73652.5,0.0,-0.98719,2e-05,1.37767]
[1780286202361,35.04,73653.71,0.0,-0.98716,2e-05,1.38024]
[1780286206552,35.04,73654.92,0.0,-0.98713,2e-05,1.38282]
[1780286208403,35.04,73661.19,0.0,-0.98699,2e-05,1.39623]
[1780286210901,35.04,73663.25,0.0,-0.98694,2e-05,1.40065]
[1780286211424,35.04,73662.09,0.0,-0.98697,2e-05,1.39816]
[1780286216459,35.04,73656.04,0.0,-0.98711,2e-05,1.3852]
[1780286221495,35.04,73655.39,0.0,-0.98712,2e-05,1.38382]
[1780286227536,35.04,73653.46,0.0,-0.98717,2e-05,1.37971]
[1780286228543,35.04,73651.9,0.0,-0.9872,2e-05,1.37639]
[1780286229550,35.04,73650.15,0.0,-0.98724,2e-05,1.37268]
[1780286230557,35.04,73647.71,0.0,-0.9873,2e-05,1.36752]
[1780286232575,35.04,73639.42,0.0,-0.98748,2e-05,1.3501]
[1780286233581,35.04,73640.66,0.0,-0.98745,2e-05,1.3527]
[1780286234588,35.04,73642.26,0.0,-0.98742,2e-05,1.35605]
[1780286237608,35.04,73643.99,0.0,-0.98738,2e-05,1.35968]
[1780286238616,35.04,73649.46,0.0,-0.98726,2e-05,1.37122]
[1780286239623,35.04,73652.42,0.0,-0.98719,2e-05,1.3775]
[1780286241637,35.04,73654.25,0.0,-0.98715,2e-05,1.38139]
[1780286243651,35.04,73652.89,0.0,-0.98718,2e-05,1.3785]
[1780286248686,35.04,73652.81,0.0,-0.98718,2e-05,1.37833]
[1780286253721,35.04,73653.44,0.0,-0.98719,2e-05,1.3772]
[1780286255735,35.04,73660.09,0.0,-0.98704,2e-05,1.39138]
[1780286256742,35.04,73662.5,0.0,-0.98698,2e-05,1.39655]
[1780286260770,35.04,73661.3,0.0,-0.98701,2e-05,1.39397]
[1780286263791,35.04,73662.42,0.0,-0.98698,2e-05,1.39638]
[1780286268826,35.04,73662.5,0.0,-0.98698,2e-05,1.39655]
[1780286272854,35.04,73660.67,0.0,-0.98702,2e-05,1.39262]
[1780286275875,35.04,73661.81,0.0,-0.987,2e-05,1.39507]
[1780286280910,35.04,73661.75,0.0,-0.987,2e-05,1.39494]
[1780286282924,35.04,73663.71,0.0,-0.98695,2e-05,1.39915]
[1780286286952,35.04,73660.65,0.0,-0.98703,2e-05,1.39258]
[1780286288968,35.04,73659.51,0.0,-0.98705,2e-05,1.39014]
[1780286294003,35.04,73658.31,0.0,-0.98708,2e-05,1.38757]
[1780286298031,35.04,73659.64,0.0,-0.98705,2e-05,1.39042]
[1780286299038,35.04,73660.91,0.0,-0.98702,2e-05,1.39314]
[1780286304073,35.04,73660.88,0.0,-0.98702,2e-05,1.39307]
[1780286309108,35.04,73658.08,0.0,-0.98708,2e-05,1.38708]
[1780286311122,35.04,73655.81,0.0,-0.98716,2e-05,1.37977]
[1780286312129,35.04,73648.03,0.0,-0.98733,2e-05,1.36329]
[1780286313136,35.04,73647.51,0.0,-0.98734,2e-05,1.3622]
[1780286318171,35.04,73651.34,0.0,-0.98726,2e-05,1.37028]
[1780286319178,35.04,73654.13,0.0,-0.9872,2e-05,1.3762]
[1780286324728,35.04,73654.65,0.0,-0.98718,2e-05,1.3773]
[1780286326227,35.04,73655.95,0.0,-0.98715,2e-05,1.38007]
[1780286327234,35.04,73658.89,0.0,-0.98709,2e-05,1.38633]
[1780286334283,35.04,73659.15,0.0,-0.98708,2e-05,1.38689]
[1780286336297,35.04,73661.0,0.0,-0.98704,2e-05,1.39085]
[1780286338311,35.04,73662.79,0.0,-0.987,2e-05,1.39468]
[1780286343348,35.04,73665.0,0.0,-0.98695,2e-05,1.39943]
[1780286348384,35.04,73665.14,0.0,-0.98694,2e-05,1.39973]
[1780286351405,35.04,73663.51,0.0,-0.98698,2e-05,1.39623]
[1780286358454,35.04,73663.66,0.0,-0.98698,2e-05,1.39655]
[1780286365503,35.04,73663.23,0.0,-0.98699,2e-05,1.39563]
[1780286367517,35.04,73664.47,0.0,-0.98696,2e-05,1.39829]
[1780286368523,35.04,73665.78,0.0,-0.98693,2e-05,1.40111]
[1780286373559,35.04,73666.78,0.0,-0.98693,2e-05,1.40077]
[1780286376580,35.04,73665.51,0.0,-0.98696,2e-05,1.39804]
[1780286381615,35.04,73666.15,0.0,-0.98694,2e-05,1.39941]
[1780286384637,35.04,73675.99,0.0,-0.98672,2e-05,1.42072]
[1780286385643,35.04,73679.82,0.0,-0.98663,2e-05,1.42908]
[1780286387657,35.04,73675.77,0.0,-0.98672,2e-05,1.42024]
[1780286388663,35.04,73669.53,0.0,-0.98687,2e-05,1.4067]
[1780286390678,35.04,73668.45,0.0,-0.98689,2e-05,1.40437]
[1780286395713,35.04,73669.14,0.0,-0.98687,2e-05,1.40586]
[1780286400752,35.04,73669.71,0.0,-0.98686,2e-05,1.40709]
[1780286403773,35.04,73666.03,0.0,-0.98695,2e-05,1.39915]
[1780286405788,35.04,73670.72,0.0,-0.98684,2e-05,1.40928]
[1780286406795,35.04,73669.26,0.0,-0.98687,2e-05,1.40612]
[1780286412837,35.04,73674.76,0.0,-0.98674,2e-05,1.41804]
[1780286415859,35.04,73677.76,0.0,-0.98667,2e-05,1.42458]
[1780286416865,35.04,73682.04,0.0,-0.98657,2e-05,1.43394]
[1780286418879,35.04,73683.42,0.0,-0.98654,2e-05,1.43698]
[1780286419886,35.04,73685.29,0.0,-0.9865,2e-05,1.44109]
[1780286422907,35.04,73697.18,0.0,-0.98621,2e-05,1.46747]
[1780286423914,35.04,73708.34,0.0,-0.98594,2e-05,1.49258]
[1780286424921,35.04,73711.15,0.0,-0.98587,2e-05,1.49895]
[1780286429956,35.04,73712.05,0.0,-0.98585,2e-05,1.501]
[1780286434991,35.04,73712.51,0.0,-0.98586,2e-05,1.49943]
[1780286436008,35.04,73710.54,0.0,-0.98591,2e-05,1.49496]
[1780286441043,35.04,73709.8,0.0,-0.98593,2e-05,1.49328]
[1780286443057,35.04,73712.78,0.0,-0.98586,2e-05,1.50004]
[1780286444066,35.04,73718.27,0.0,-0.98572,2e-05,1.51257]
[1780286446080,35.04,73719.85,0.0,-0.98568,2e-05,1.51619]
[1780286451115,35.04,73721.04,0.0,-0.98565,2e-05,1.51892]
[1780286453129,35.04,73723.31,0.0,-0.98559,3e-05,1.52414]
[1780286458166,35.04,73723.07,0.0,-0.9856,3e-05,1.52359]
[1780286460178,35.04,73714.31,0.0,-0.98582,2e-05,1.50353]
[1780286462699,35.04,73712.82,0.0,-0.98585,2e-05,1.50013]
[1780286465213,35.04,73710.79,0.0,-0.9859,2e-05,1.49552]
[1780286470248,35.04,73710.98,0.0,-0.9859,2e-05,1.49595]
[1780286476291,35.04,73713.67,0.0,-0.98583,2e-05,1.50207]
[1780286480318,35.04,73716.14,0.0,-0.98577,2e-05,1.5077]
[1780286481325,35.04,73718.11,0.0,-0.98572,2e-05,1.5122]
[1780286482332,35.04,73719.44,0.0,-0.98569,2e-05,1.51525]
[1780286486360,35.04,73721.52,0.0,-0.98564,2e-05,1.52002]
[1780286489381,35.04,73716.61,0.0,-0.98576,2e-05,1.50877]
[1780286494417,35.04,73716.95,0.0,-0.98578,2e-05,1.50693]
[1780286499451,35.04,73719.21,0.0,-0.98572,2e-05,1.51209]
[1780286501466,35.04,73717.94,0.0,-0.98575,2e-05,1.50919]
[1780286504487,35.04,73720.08,0.0,-0.9857,2e-05,1.51408]
[1780286509522,35.04,73720.98,0.0,-0.98568,2e-05,1.51615]
[1780286511536,35.04,73723.09,0.0,-0.98562,3e-05,1.52099]
[1780286512543,35.04,73725.25,0.0,-0.98557,3e-05,1.52597]
[1780286514557,35.04,73726.75,0.0,-0.98553,3e-05,1.52943]
[1780286519592,35.04,73732.32,0.0,-0.98539,3e-05,1.54234]
[1780286520599,35.04,73736.29,0.0,-0.98529,3e-05,1.55159]
[1780286523620,35.04,73740.13,0.0,-0.98519,3e-05,1.56058]
[1780286524627,35.04,73741.99,0.0,-0.98514,3e-05,1.56495]
[1780286526641,35.04,73743.49,0.0,-0.9851,3e-05,1.56848]
[1780286527648,35.04,73745.84,0.0,-0.98504,3e-05,1.57402]
[1780286529662,35.04,73743.57,0.0,-0.9851,3e-05,1.56866]
[1780286535704,35.04,73743.68,0.0,-0.9851,3e-05,1.56892]
[1780286539731,35.04,73742.13,0.0,-0.98514,3e-05,1.56527]
[1780286540739,35.04,73739.38,0.0,-0.98521,3e-05,1.55882]
[1780286541746,35.04,73730.45,0.0,-0.98544,3e-05,1.53799]
[1780286542753,35.04,73729.25,0.0,-0.98547,3e-05,1.53521]
[1780286544767,35.04,73724.76,0.0,-0.98558,3e-05,1.52484]
[1780286545774,35.04,73722.43,0.0,-0.98564,2e-05,1.51948]
[1780286548795,35.04,73730.8,0.0,-0.98543,3e-05,1.5388]
[1780286549802,35.04,73735.3,0.0,-0.98531,3e-05,1.54928]
[1780286554837,35.04,73735.67,0.0,-0.98533,3e-05,1.54747]
[1780286556851,35.04,73732.47,0.0,-0.98541,3e-05,1.54002]
[1780286561886,35.04,73732.31,0.0,-0.98541,3e-05,1.53965]
[1780286566921,35.04,73729.09,0.0,-0.9855,3e-05,1.53218]
[1780286567928,35.04,73725.91,0.0,-0.98558,3e-05,1.52484]
[1780286573972,35.04,73725.95,0.0,-0.98558,3e-05,1.52493]
[1780286579007,35.04,73725.51,0.0,-0.98559,3e-05,1.52392]
[1780286581030,35.04,73735.47,0.0,-0.98533,3e-05,1.547]
[1780286582037,35.04,73742.26,0.0,-0.98516,3e-05,1.56289]
[1780286583044,35.04,73744.35,0.0,-0.98511,3e-05,1.56781]
[1780286585058,35.04,73741.34,0.0,-0.98518,3e-05,1.56073]
[1780286587072,35.04,73739.89,0.0,-0.98522,3e-05,1.55733]
[1780286592107,35.04,73740.41,0.0,-0.98521,3e-05,1.55855]
[1780286597142,35.04,73740.43,0.0,-0.98521,3e-05,1.5586]
[1780286602177,35.04,73737.83,0.0,-0.98527,3e-05,1.55251]
[1780286603184,35.04,73735.76,0.0,-0.98533,3e-05,1.54768]
[1780286604191,35.04,73731.4,0.0,-0.98544,3e-05,1.53754]
[1780286605198,35.04,73729.15,0.0,-0.98549,3e-05,1.53232]
[1780286609227,35.04,73725.11,0.0,-0.9856,3e-05,1.523]
[1780286610234,35.04,73723.05,0.0,-0.98565,2e-05,1.51826]
[1780286611241,35.04,73725.22,0.0,-0.98562,3e-05,1.52061]
[1780286614262,35.04,73722.49,0.0,-0.98569,2e-05,1.51434]
[1780286615269,35.04,73721.14,0.0,-0.98572,2e-05,1.51125]
[1780286620304,35.04,73718.51,0.0,-0.98578,2e-05,1.50524]
[1780286621311,35.04,73717.13,0.0,-0.98582,2e-05,1.50209]
[1780286624332,35.04,73715.56,0.0,-0.98586,2e-05,1.49852]
[1780286625339,35.04,73713.04,0.0,-0.98592,2e-05,1.4928]
[1780286626346,35.04,73707.62,0.0,-0.98605,2e-05,1.48055]
[1780286627353,35.04,73705.47,0.0,-0.9861,2e-05,1.47571]
[1780286628360,35.04,73704.23,0.0,-0.98614,2e-05,1.47293]
[1780286630374,35.04,73702.94,0.0,-0.98617,2e-05,1.47004]
[1780286635409,35.04,73702.35,0.0,-0.98618,2e-05,1.46872]
[1780286640447,35.04,73699.79,0.0,-0.98624,2e-05,1.463]
[1780286641454,35.04,73697.29,0.0,-0.9863,2e-05,1.45743]
[1780286642461,35.04,73695.99,0.0,-0.98633,2e-05,1.45454]
[1780286646489,35.04,73699.51,0.0,-0.98625,2e-05,1.46237]
[1780286648503,35.04,73700.77,0.0,-0.98622,2e-05,1.46518]
[1780286653539,35.04,73700.41,0.0,-0.98623,2e-05,1.46438]
[1780286658574,35.04,73700.68,0.0,-0.98622,2e-05,1.46498]
[1780286663609,35.04,73699.49,0.0,-0.98625,2e-05,1.46233]
[1780286669651,35.04,73698.02,0.0,-0.98629,2e-05,1.45905]
[1780286670658,35.04,73696.8,0.0,-0.98631,2e-05,1.45634]
[1780286672672,35.04,73695.33,0.0,-0.98637,2e-05,1.45051]
[1780286677708,35.04,73691.34,0.0,-0.98647,2e-05,1.44168]
[1780286678715,35.04,73689.96,0.0,-0.9865,2e-05,1.43864]
[1780286683750,35.04,73688.99,0.0,-0.98652,2e-05,1.43651]
[1780286686777,35.04,73686.77,0.0,-0.98658,2e-05,1.43163]
[1780286687784,35.04,73682.41,0.0,-0.98668,2e-05,1.42209]
[1780286690805,35.04,73684.39,0.0,-0.98663,2e-05,1.42642]
[1780286691812,35.04,73688.99,0.0,-0.98652,2e-05,1.43651]
[1780286692819,35.04,73692.35,0.0,-0.98644,2e-05,1.44391]
[1780286693826,35.04,73693.53,0.0,-0.98642,2e-05,1.44652]
[1780286697854,35.04,73688.57,0.0,-0.98653,2e-05,1.43558]
[1780286698861,35.04,73685.3,0.0,-0.98661,2e-05,1.42841]
[1780286700875,35.04,73686.83,0.0,-0.98657,2e-05,1.43176]
[1780286705911,35.04,73687.31,0.0,-0.98656,2e-05,1.43282]
[1780286707925,35.04,73689.65,0.0,-0.98651,2e-05,1.43796]
[1780286711953,35.04,73685.73,0.0,-0.9866,2e-05,1.42935]
[1780286712960,35.04,73682.72,0.0,-0.98667,2e-05,1.42277]
[1780286715981,35.04,73681.43,0.0,-0.9867,2e-05,1.41995]
[1780286719011,35.04,73680.05,0.0,-0.98673,2e-05,1.41695]
[1780286720025,35.04,73678.81,0.0,-0.98676,2e-05,1.41425]
[1780286721029,35.04,73675.16,0.0,-0.98685,2e-05,1.40634]
[1780286722036,35.04,73669.16,0.0,-0.98699,2e-05,1.39341]
[1780286723043,35.04,73665.64,0.0,-0.98707,2e-05,1.38586]
[1780286725057,35.04,73664.14,0.0,-0.9871,2e-05,1.38266]
[1780286728101,35.04,73660.18,0.0,-0.98719,2e-05,1.37423]
[1780286729103,35.04,73656.83,0.0,-0.98727,2e-05,1.36713]
[1780286731117,35.04,73655.47,0.0,-0.98732,2e-05,1.36179]
[1780286734138,35.04,73652.96,0.0,-0.98738,2e-05,1.35651]
[1780286736152,35.04,73651.87,0.0,-0.9874,2e-05,1.35422]
[1780286737159,35.04,73649.89,0.0,-0.98745,2e-05,1.35007]
[1780286740180,35.04,73651.05,0.0,-0.98742,2e-05,1.3525]
[1780286741187,35.04,73656.78,0.0,-0.98729,2e-05,1.36456]
[1780286743201,35.04,73654.97,0.0,-0.98733,2e-05,1.36074]
[1780286744208,35.04,73653.7,0.0,-0.98736,2e-05,1.35807]
[1780286749243,35.04,73653.77,0.0,-0.98736,2e-05,1.35821]
[1780286754277,35.04,73653.84,0.0,-0.98736,2e-05,1.35836]
[1780286755285,35.04,73652.74,0.0,-0.98738,2e-05,1.35605]
[1780286756291,35.04,73651.56,0.0,-0.98741,2e-05,1.35357]
[1780286758306,35.04,73650.43,0.0,-0.98743,2e-05,1.3512]
[1780286759314,35.04,73649.21,0.0,-0.98746,2e-05,1.34864]
[1780286760320,35.04,73645.81,0.0,-0.98754,2e-05,1.34154]
[1780286761327,35.04,73644.31,0.0,-0.98757,2e-05,1.33842]
[1780286766362,35.04,73643.36,0.0,-0.98759,2e-05,1.33644]
[1780286767370,35.04,73643.36,0.0,-0.98759,2e-05,1.33644]
[1780286767428,35.04,73636.09,0.0,-0.98775,2e-05,1.32141]
[1780286768376,35.04,73631.77,0.0,-0.98784,2e-05,1.31253]
[1780286769382,35.04,73629.42,0.0,-0.98789,2e-05,1.30773]
[1780286771191,35.04,73629.0,0.0,-0.9879,2e-05,1.30687]
[1780286771306,35.04,73629.0,0.0,-0.9879,2e-05,1.30687]
[1780286772404,35.04,73625.85,0.0,-0.98797,2e-05,1.30045]
[1780286773411,35.04,73619.31,0.0,-0.98811,2e-05,1.28721]
[1780286775425,35.04,73617.92,0.0,-0.98814,2e-05,1.28441]
[1780286780460,35.04,73620.01,0.0,-0.9881,2e-05,1.28862]
[1780286781467,35.04,73623.83,0.0,-0.98801,2e-05,1.29635]
[1780286782474,35.04,73618.28,0.0,-0.98813,2e-05,1.28514]
[1780286787509,35.04,73617.45,0.0,-0.98815,2e-05,1.28347]
[1780286791537,35.04,73621.22,0.0,-0.98809,2e-05,1.2887]
[1780286792545,35.04,73623.09,0.0,-0.98805,2e-05,1.29248]
[1780286793552,35.04,73620.17,0.0,-0.98811,2e-05,1.28658]
[1780286796573,35.04,73619.17,0.0,-0.98814,2e-05,1.28456]
[1780286798190,35.04,73619.17,0.0,-0.98814,2e-05,1.28456]
[1780286798341,35.04,73619.17,0.0,-0.98814,2e-05,1.28456]
[1780286798357,35.04,73618.17,0.0,-0.98816,2e-05,1.28255]
[1780286798587,35.04,73612.5,0.0,-0.98828,2e-05,1.27119]
[1780286799594,35.04,73608.31,0.0,-0.98836,2e-05,1.26284]
[1780286802614,35.04,73613.15,0.0,-0.98826,2e-05,1.27249]
[1780286803622,35.04,73614.11,0.0,-0.98824,2e-05,1.27441]
[1780286804629,35.04,73615.36,0.0,-0.98822,2e-05,1.27691]
[1780286809665,35.04,73615.36,0.0,-0.98822,2e-05,1.27691]
[1780286812686,35.04,73613.49,0.0,-0.98826,2e-05,1.27317]
[1780286813693,35.04,73615.82,0.0,-0.98821,2e-05,1.27783]
[1780286818727,35.04,73616.53,0.0,-0.98819,2e-05,1.27926]
[1780286822756,35.04,73621.76,0.0,-0.98808,2e-05,1.28979]
[1780286824770,35.04,73620.71,0.0,-0.9881,2e-05,1.28767]
[1780286829806,35.04,73620.94,0.0,-0.9881,2e-05,1.28813]
[1780286830817,35.04,73618.97,0.0,-0.98814,2e-05,1.28416]
[1780286832830,35.04,73616.6,0.0,-0.98819,2e-05,1.2794]
[1780286833837,35.04,73615.13,0.0,-0.98822,2e-05,1.27645]
[1780286835851,35.04,73616.18,0.0,-0.9882,2e-05,1.27856]
[1780286840886,35.04,73619.06,0.0,-0.98814,2e-05,1.28434]
[1780286841893,35.04,73621.16,0.0,-0.98809,2e-05,1.28858]
[1780286843907,35.04,73623.29,0.0,-0.98805,2e-05,1.29288]
[1780286846928,35.04,73620.23,0.0,-0.98811,2e-05,1.2867]
[1780286847935,35.04,73617.68,0.0,-0.98817,2e-05,1.28157]
[1780286848942,35.04,73615.84,0.0,-0.98821,2e-05,1.27787]
[1780286849949,35.04,73612.4,0.0,-0.98828,2e-05,1.27099]
[1780286851359,35.04,73612.4,0.0,-0.98828,2e-05,1.27099]
[1780286851963,35.04,73607.83,0.0,-0.9884,2e-05,1.25956]
[1780286852970,35.04,73602.35,0.0,-0.98851,2e-05,1.24873]
[1780286853977,35.04,73598.23,0.0,-0.98859,2e-05,1.24064]
[1780286854985,35.04,73596.64,0.0,-0.98863,2e-05,1.23753]
[1780286856998,35.04,73595.19,0.0,-0.98866,2e-05,1.23469]
[1780286858005,35.04,73588.81,0.0,-0.98879,2e-05,1.2223]
[1780286859226,35.04,73588.81,0.0,-0.98879,2e-05,1.2223]
[1780286859336,35.04,73588.81,0.0,-0.98879,2e-05,1.2223]
[1780286859436,35.04,73586.72,0.0,-0.98883,2e-05,1.21826]
[1780286861026,35.04,73585.69,0.0,-0.98885,2e-05,1.21627]
[1780286864046,35.04,73588.93,0.0,-0.98878,2e-05,1.22253]
[1780286866061,35.04,73590.88,0.0,-0.98874,2e-05,1.22631]
[1780286869082,35.04,73592.1,0.0,-0.98872,2e-05,1.22868]
[1780286875129,35.04,73592.46,0.0,-0.98871,2e-05,1.22938]
[1780286875822,35.04,73592.46,0.0,-0.98871,2e-05,1.22938]
[1780286876136,35.04,73579.19,0.0,-0.98898,2e-05,1.20379]
[1780286877143,35.04,73577.16,0.0,-0.98902,2e-05,1.19991]
[1780286878150,35.04,73578.19,0.0,-0.989,2e-05,1.20188]
[1780286882178,35.04,73576.44,0.0,-0.98903,2e-05,1.19854]
[1780286883164,35.04,73576.44,0.0,-0.98903,2e-05,1.19854]
[1780286883190,35.04,73575.11,0.0,-0.98906,2e-05,1.19601]
[1780286883645,35.04,73575.11,0.0,-0.98906,2e-05,1.19601]
[1780286884196,35.04,73577.03,0.0,-0.98902,2e-05,1.19967]
[1780286885202,35.04,73578.73,0.0,-0.98899,2e-05,1.20291]
[1780286890238,35.04,73577.96,0.0,-0.989,2e-05,1.20144]
[1780286897287,35.04,73577.88,0.0,-0.98901,2e-05,1.20129]
[1780286899301,35.04,73581.02,0.0,-0.98894,2e-05,1.20729]
[1780286903329,35.04,73583.36,0.0,-0.9889,2e-05,1.21178]
[1780286908364,35.04,73584.27,0.0,-0.98888,2e-05,1.21353]
[1780286910378,35.04,73582.71,0.0,-0.98891,2e-05,1.21053]
[1780286912392,35.04,73580.79,0.0,-0.98897,2e-05,1.20459]
[1780286915412,35.04,73579.63,0.0,-0.98899,2e-05,1.20237]
[1780286920449,35.04,73580.07,0.0,-0.98898,2e-05,1.20321]
[1780286923470,35.04,73577.61,0.0,-0.98903,2e-05,1.19851]
[1780286924477,35.04,73579.77,0.0,-0.98899,2e-05,1.20263]
[1780286926491,35.04,73578.49,0.0,-0.98901,2e-05,1.20019]
[1780286930519,35.04,73580.37,0.0,-0.98898,2e-05,1.20378]
[1780286935554,35.04,73586.81,0.0,-0.98885,2e-05,1.21615]
[1780286937568,35.04,73587.33,0.0,-0.98884,2e-05,1.21715]
[1780286942603,35.04,73587.84,0.0,-0.98883,2e-05,1.21814]
[1780286943610,35.04,73586.74,0.0,-0.98885,2e-05,1.21601]
[1780286944617,35.04,73583.88,0.0,-0.98891,2e-05,1.21051]
[1780286947638,35.04,73585.15,0.0,-0.98888,2e-05,1.21295]
[1780286949222,35.04,73585.69,0.0,-0.98887,2e-05,1.21399]
[1780286949473,35.04,73585.69,0.0,-0.98887,2e-05,1.21399]
[1780286950659,35.04,73587.69,0.0,-0.98883,2e-05,1.21785]
[1780286953680,35.04,73584.44,0.0,-0.98889,2e-05,1.21159]
[1780286956701,35.04,73583.3,0.0,-0.98892,2e-05,1.2094]
[1780286961736,35.04,73583.24,0.0,-0.98892,2e-05,1.20928]
[1780286966770,35.04,73582.82,0.0,-0.98893,2e-05,1.20847]
[1780286969792,35.04,73581.76,0.0,-0.98895,2e-05,1.20644]
[1780286975834,35.04,73581.78,0.0,-0.98897,2e-05,1.20421]
[1780286980869,35.04,73582.1,0.0,-0.98896,2e-05,1.20483]
[1780286985904,35.04,73581.92,0.0,-0.98897,2e-05,1.20448]
[1780286988925,35.04,73580.76,0.0,-0.98899,2e-05,1.20226]
[1780286991946,35.04,73581.81,0.0,-0.98897,2e-05,1.20427]
[1780286994967,35.04,73580.57,0.0,-0.98899,2e-05,1.2019]
[1780286996981,35.04,73579.43,0.0,-0.98901,2e-05,1.19972]
[1780287002016,35.04,73579.33,0.0,-0.98902,2e-05,1.19953]
[1780287007051,35.04,73579.04,0.0,-0.98902,2e-05,1.19898]
[1780287010073,35.04,73577.08,0.0,-0.98906,2e-05,1.19525]
[1780287011475,35.04,73577.08,0.0,-0.98906,2e-05,1.19525]
[1780287011505,35.04,73566.21,0.0,-0.98928,2e-05,1.17472]
[1780287012086,35.04,73559.42,0.0,-0.98941,2e-05,1.16204]
[1780287013093,35.04,73557.49,0.0,-0.98944,2e-05,1.15845]
[1780287014100,35.04,73554.67,0.0,-0.9895,2e-05,1.15323]
[1780287015225,35.04,73554.67,0.0,-0.9895,2e-05,1.15323]
[1780287015336,35.04,73554.67,0.0,-0.9895,2e-05,1.15323]
[1780287015445,35.04,73554.67,0.0,-0.9895,2e-05,1.15323]
[1780287017121,35.04,73555.65,0.0,-0.98948,2e-05,1.15505]
[1780287018128,35.04,73556.82,0.0,-0.98946,2e-05,1.15721]
[1780287019135,35.04,73555.59,0.0,-0.98948,2e-05,1.15494]
[1780287021148,35.04,73559.7,0.0,-0.9894,2e-05,1.16256]
[1780287026184,35.04,73559.04,0.0,-0.98941,2e-05,1.16133]
[1780287028198,35.04,73562.73,0.0,-0.98934,2e-05,1.16821]
[1780287028962,35.04,73562.73,0.0,-0.98934,2e-05,1.16821]
[1780287029205,35.04,73566.49,0.0,-0.98927,2e-05,1.17524]
[1780287030212,35.04,73565.39,0.0,-0.98929,2e-05,1.17318]
[1780287031219,35.04,73566.16,0.0,-0.9893,2e-05,1.1724]
[1780287035247,35.04,73567.59,0.0,-0.98927,2e-05,1.17508]
[1780287040282,35.04,73567.21,0.0,-0.98928,2e-05,1.17436]
[1780287043303,35.04,73569.72,0.0,-0.98923,2e-05,1.17908]
[1780287044310,35.04,73568.55,0.0,-0.98925,2e-05,1.17688]
[1780287051359,35.04,73568.51,0.0,-0.98925,2e-05,1.1768]
[1780287056394,35.04,73567.04,0.0,-0.98928,2e-05,1.17405]
[1780287058408,35.04,73565.71,0.0,-0.9893,2e-05,1.17155]
[1780287059147,35.04,73565.71,0.0,-0.9893,2e-05,1.17155]
[1780287059415,35.04,73558.13,0.0,-0.98945,2e-05,1.15743]
[1780287060422,35.04,73547.32,0.0,-0.98966,2e-05,1.13754]
[1780287061429,35.04,73541.28,0.0,-0.98977,2e-05,1.12654]
[1780287062436,35.04,73539.79,0.0,-0.9898,2e-05,1.12384]
[1780287063443,35.04,73538.78,0.0,-0.98982,2e-05,1.12201]
[1780287066524,35.04,73538.86,0.0,-0.98982,2e-05,1.12216]
[1780287066545,35.04,73538.9,0.0,-0.98982,2e-05,1.12223]
[1780287067471,35.04,73535.82,0.0,-0.98987,2e-05,1.11667]
[1780287068478,35.04,73531.39,0.0,-0.98995,2e-05,1.10872]
[1780287072506,35.04,73530.47,0.0,-0.98997,2e-05,1.10707]
[1780287074931,35.04,73530.75,0.0,-0.98997,2e-05,1.10757]
[1780287075527,35.04,73514.2,0.0,-0.99027,2e-05,1.07828]
[1780287076536,35.04,73513.02,0.0,-0.99029,2e-05,1.07622]
[1780287077543,35.04,73511.6,0.0,-0.99031,2e-05,1.07374]
[1780287079409,35.04,73511.45,0.0,-0.99032,2e-05,1.07348]
[1780287079557,35.04,73507.53,0.0,-0.99039,2e-05,1.06666]
[1780287080564,35.04,73504.46,0.0,-0.99044,2e-05,1.06134]
[1780287084592,35.04,73503.42,0.0,-0.99046,2e-05,1.05955]
[1780287085599,35.04,73499.85,0.0,-0.99052,2e-05,1.0534]
[1780287086606,35.04,73497.23,0.0,-0.99057,2e-05,1.04891]
[1780287087828,35.04,73497.23,0.0,-0.99057,2e-05,1.04891]
[1780287088620,35.04,73494.49,0.0,-0.99062,2e-05,1.04423]
[1780287091641,35.04,73496.31,0.0,-0.9906,2e-05,1.04528]
[1780287092648,35.04,73497.26,0.0,-0.99058,2e-05,1.0469]
[1780287096677,35.04,73496.33,0.0,-0.9906,2e-05,1.04531]
[1780287097684,35.04,73495.1,0.0,-0.99062,2e-05,1.04321]
[1780287100724,35.04,73495.72,0.0,-0.99061,2e-05,1.04427]
[1780287100825,35.04,73500.56,0.0,-0.99053,2e-05,1.05255]
[1780287101712,35.04,73501.78,0.0,-0.99051,2e-05,1.05465]
[1780287103562,35.04,73501.6,0.0,-0.99051,2e-05,1.05434]
[1780287103726,35.04,73502.79,0.0,-0.99049,2e-05,1.05639]
[1780287104733,35.04,73504.26,0.0,-0.99046,2e-05,1.05892]
[1780287104986,35.04,73504.26,0.0,-0.99046,2e-05,1.05892]
[1780287107754,35.04,73502.89,0.0,-0.99049,2e-05,1.05656]
[1780287108761,35.04,73500.87,0.0,-0.99052,2e-05,1.05309]
[1780287111782,35.04,73503.72,0.0,-0.99047,2e-05,1.05799]
[1780287116817,35.04,73504.44,0.0,-0.99046,2e-05,1.05923]
[1780287119837,35.04,73505.93,0.0,-0.99043,2e-05,1.06181]
[1780287120845,35.04,73508.18,0.0,-0.99039,2e-05,1.0657]
[1780287121852,35.04,73512.36,0.0,-0.99032,2e-05,1.07297]
[1780287123866,35.04,73518.25,0.0,-0.99021,2e-05,1.08328]
[1780287124873,35.04,73520.41,0.0,-0.99017,2e-05,1.08708]
[1780287125880,35.04,73524.26,0.0,-0.9901,2e-05,1.09389]
[1780287130914,35.04,73526.34,0.0,-0.99007,2e-05,1.09758]
[1780287132929,35.04,73528.64,0.0,-0.99002,2e-05,1.10167]
[1780287136957,35.04,73524.6,0.0,-0.9901,2e-05,1.09449]
[1780287137964,35.04,73518.03,0.0,-0.99022,2e-05,1.0829]
[1780287142999,35.04,73517.99,0.0,-0.99022,2e-05,1.08283]
[1780287144011,35.04,73519.03,0.0,-0.9902,2e-05,1.08465]
[1780287147030,35.04,73520.15,0.0,-0.99018,2e-05,1.08663]
[1780287148037,35.04,73522.9,0.0,-0.99013,2e-05,1.09148]
[1780287153071,35.04,73522.17,0.0,-0.99016,2e-05,1.08807]
[1780287157100,35.04,73515.55,0.0,-0.99028,2e-05,1.07644]
[1780287158107,35.04,73512.42,0.0,-0.99034,2e-05,1.07098]
[1780287163142,35.04,73511.62,0.0,-0.99035,2e-05,1.06959]
[1780287168177,35.04,73509.94,0.0,-0.99038,2e-05,1.06667]
[1780287170191,35.04,73504.16,0.0,-0.99048,2e-05,1.05667]
[1780287171198,35.04,73500.84,0.0,-0.99054,2e-05,1.05097]
[1780287176233,35.04,73500.58,0.0,-0.99054,2e-05,1.05052]
[1780287181269,35.04,73503.2,0.0,-0.9905,2e-05,1.05502]
[1780287182276,35.04,73508.87,0.0,-0.9904,2e-05,1.06481]
[1780287183283,35.04,73515.42,0.0,-0.99028,2e-05,1.07622]
[1780287188318,35.04,73516.14,0.0,-0.99027,2e-05,1.07748]
[1780287191339,35.04,73514.18,0.0,-0.9903,2e-05,1.07405]
[1780287193353,35.04,73515.2,0.0,-0.99029,2e-05,1.07583]
[1780287194359,35.04,73512.24,0.0,-0.99034,2e-05,1.07067]
[1780287197381,35.04,73513.94,0.0,-0.99031,2e-05,1.07363]
[1780287198388,35.04,73512.57,0.0,-0.99033,2e-05,1.07124]
[1780287203423,35.04,73515.47,0.0,-0.99028,2e-05,1.0763]
[1780287205437,35.04,73514.33,0.0,-0.9903,2e-05,1.07431]
[1780287207451,35.04,73512.71,0.0,-0.99033,2e-05,1.07149]
[1780287212487,35.04,73512.13,0.0,-0.99036,2e-05,1.06838]
[1780287218530,35.04,73511.85,0.0,-0.99036,2e-05,1.0679]
[1780287223565,35.04,73509.67,0.0,-0.9904,2e-05,1.06411]
[1780287225579,35.04,73504.54,0.0,-0.99049,2e-05,1.05525]
[1780287226586,35.04,73501.5,0.0,-0.99055,2e-05,1.05003]
[1780287227593,35.04,73500.28,0.0,-0.99057,2e-05,1.04794]
[1780287230614,35.04,73495.88,0.0,-0.99064,2e-05,1.04043]
[1780287234915,35.04,73495.56,0.0,-0.99065,2e-05,1.03989]
[1780287235649,35.04,73491.14,0.0,-0.99073,2e-05,1.03239]
[1780287238670,35.04,73493.77,0.0,-0.99068,2e-05,1.03685]
[1780287239677,35.04,73496.03,0.0,-0.99064,2e-05,1.04069]
[1780287240684,35.04,73497.4,0.0,-0.99062,2e-05,1.04302]
[1780287242234,35.04,73497.79,0.0,-0.99061,2e-05,1.04369]
[1780287242698,35.04,73499.62,0.0,-0.99058,2e-05,1.04681]
[1780287243707,35.04,73498.58,0.0,-0.9906,2e-05,1.04504]
[1780287244712,35.04,73496.06,0.0,-0.99064,2e-05,1.04074]
[1780287245719,35.04,73495.06,0.0,-0.99066,2e-05,1.03904]
[1780287248740,35.04,73496.31,0.0,-0.99064,2e-05,1.04117]
[1780287251761,35.04,73499.17,0.0,-0.99059,2e-05,1.04604]
[1780287252768,35.04,73501.88,0.0,-0.99054,2e-05,1.05068]
[1780287255789,35.04,73500.13,0.0,-0.99057,2e-05,1.04769]
[1780287256796,35.04,73502.45,0.0,-0.99053,2e-05,1.05166]
[1780287258810,35.04,73505.89,0.0,-0.99047,2e-05,1.05758]
[1780287259817,35.04,73508.61,0.0,-0.99042,2e-05,1.06228]
[1780287261831,35.04,73509.57,0.0,-0.9904,2e-05,1.06394]
[1780287264852,35.04,73504.3,0.0,-0.9905,2e-05,1.05484]
[1780287265859,35.04,73502.31,0.0,-0.99053,2e-05,1.05142]
[1780287270894,35.04,73502.35,0.0,-0.99053,2e-05,1.05149]
[1780287273916,35.04,73503.09,0.0,-0.99054,2e-05,1.05069]
[1780287274923,35.04,73504.23,0.0,-0.99052,2e-05,1.05265]
[1780287275930,35.04,73505.53,0.0,-0.99049,2e-05,1.05489]
[1780287280965,35.04,73506.57,0.0,-0.99048,2e-05,1.05668]
[1780287284993,35.04,73507.89,0.0,-0.99045,2e-05,1.05895]
[1780287289023,35.04,73506.94,0.0,-0.99047,2e-05,1.05731]
[1780287294059,35.04,73506.93,0.0,-0.99047,2e-05,1.0573]
[1780287299093,35.04,73509.72,0.0,-0.99042,2e-05,1.06212]
[1780287303121,35.04,73510.84,0.0,-0.9904,2e-05,1.06406]
[1780287304128,35.04,73509.87,0.0,-0.99042,2e-05,1.06238]
[1780287307148,35.04,73511.57,0.0,-0.99039,2e-05,1.06532]
[1780287309164,35.04,73512.91,0.0,-0.99036,2e-05,1.06765]
[1780287311178,35.04,73510.11,0.0,-0.99041,2e-05,1.06279]
[1780287312185,35.04,73511.3,0.0,-0.99039,2e-05,1.06485]
[1780287316213,35.04,73512.26,0.0,-0.99038,2e-05,1.06652]
[1780287317219,35.04,73513.5,0.0,-0.99035,2e-05,1.06867]
[1780287319234,35.04,73516.39,0.0,-0.9903,2e-05,1.07371]
[1780287324269,35.04,73516.16,0.0,-0.99031,2e-05,1.07331]
[1780287329304,35.04,73515.66,0.0,-0.99031,2e-05,1.07244]
[1780287330311,35.04,73516.74,0.0,-0.9903,2e-05,1.07432]
[1780287333332,35.04,73517.73,0.0,-0.9903,2e-05,1.07395]
[1780287338367,35.04,73517.53,0.0,-0.9903,2e-05,1.0736]
[1780287343401,35.04,73518.48,0.0,-0.99028,2e-05,1.07526]
[1780287348437,35.04,73519.3,0.0,-0.99027,2e-05,1.0767]
[1780287349444,35.04,73523.57,0.0,-0.99019,2e-05,1.08419]
[1780287350451,35.04,73524.78,0.0,-0.99017,2e-05,1.08632]
[1780287355487,35.04,73523.53,0.0,-0.99019,2e-05,1.08412]
[1780287361529,35.04,73522.9,0.0,-0.9902,2e-05,1.08301]
[1780287366564,35.04,73522.98,0.0,-0.9902,2e-05,1.08315]
[1780287369585,35.04,73524.29,0.0,-0.99018,2e-05,1.08546]
[1780287372606,35.04,73522.4,0.0,-0.99021,2e-05,1.08213]
[1780287377641,35.04,73522.25,0.0,-0.99021,2e-05,1.08187]
[1780287383683,35.04,73522.44,0.0,-0.99021,2e-05,1.0822]
[1780287388718,35.04,73522.47,0.0,-0.99021,2e-05,1.08226]
[1780287393753,35.04,73522.83,0.0,-0.99022,2e-05,1.08078]
[1780287398788,35.04,73522.77,0.0,-0.99022,2e-05,1.08067]
[1780287401809,35.04,73523.95,0.0,-0.9902,2e-05,1.08275]
[1780287406849,35.04,73524.32,0.0,-0.9902,2e-05,1.0834]
[1780287407854,35.04,73521.92,0.0,-0.99024,2e-05,1.07918]
[1780287408861,35.04,73520.87,0.0,-0.99026,2e-05,1.07734]
[1780287410875,35.04,73516.55,0.0,-0.99034,2e-05,1.06979]
[1780287411882,35.04,73515.08,0.0,-0.99036,2e-05,1.06724]
[1780287412889,35.04,73514.08,0.0,-0.99038,2e-05,1.0655]
[1780287417925,35.04,73514.62,0.0,-0.99037,2e-05,1.06644]
[1780287419941,35.04,73512.3,0.0,-0.99041,2e-05,1.06241]
[1780287420948,35.04,73509.34,0.0,-0.99046,2e-05,1.0573]
[1780287421955,35.04,73503.91,0.0,-0.99056,2e-05,1.04796]
[1780287422962,35.04,73502.92,0.0,-0.99058,2e-05,1.04627]
[1780287423968,35.04,73499.79,0.0,-0.99063,2e-05,1.04093]
[1780287424976,35.04,73497.38,0.0,-0.99067,2e-05,1.03683]
[1780287427998,35.04,73496.32,0.0,-0.99069,2e-05,1.03503]
[1780287430012,35.04,73501.98,0.0,-0.99059,2e-05,1.04466]
[1780287431019,35.04,73505.52,0.0,-0.99053,2e-05,1.05072]
[1780287432026,35.04,73503.0,0.0,-0.99057,2e-05,1.04641]
[1780287433033,35.04,73497.29,0.0,-0.99067,2e-05,1.03668]
[1780287434040,35.04,73495.32,0.0,-0.99071,2e-05,1.03334]
[1780287438103,35.04,73494.76,0.0,-0.99072,2e-05,1.03239]
[1780287444115,35.04,73494.26,0.0,-0.99073,2e-05,1.03154]
[1780287449150,35.04,73494.32,0.0,-0.99073,2e-05,1.03164]
[1780287450157,35.04,73496.36,0.0,-0.99069,2e-05,1.0351]
[1780287455192,35.04,73495.95,0.0,-0.99071,2e-05,1.03236]
[1780287460227,35.04,73495.92,0.0,-0.99072,2e-05,1.0323]
[1780287465262,35.04,73496.86,0.0,-0.9907,2e-05,1.0339]
[1780287468283,35.04,73488.27,0.0,-0.99085,2e-05,1.01942]
[1780287469290,35.04,73481.22,0.0,-0.99097,2e-05,1.00767]
[1780287470297,35.04,73479.35,0.0,-0.991,2e-05,1.00457]
[1780287472312,35.04,73477.41,0.0,-0.99103,2e-05,1.00137]
[1780287474326,35.04,73476.37,0.0,-0.99105,2e-05,0.99965]
[1780287479361,35.04,73478.77,0.0,-0.99101,2e-05,1.00361]
[1780287481751,35.04,73479.42,0.0,-0.991,2e-05,1.00469]
[1780287481771,35.04,73480.46,0.0,-0.99098,2e-05,1.00641]
[1780287484860,35.04,73475.97,0.0,-0.99105,2e-05,0.99899]
[1780287485887,35.04,73475.06,0.0,-0.99107,2e-05,0.99749]
[1780287487450,35.04,73474.68,0.0,-0.99108,2e-05,0.99687]
[1780287487510,35.04,73467.29,0.0,-0.9912,2e-05,0.98477]
[1780287488426,35.04,73463.84,0.0,-0.99125,2e-05,0.97917]
[1780287493461,35.04,73463.32,0.0,-0.99126,2e-05,0.97833]
[1780287498496,35.04,73459.73,0.0,-0.99132,2e-05,0.97253]
[1780287499503,35.04,73458.74,0.0,-0.99134,2e-05,0.97093]
[1780287502523,35.04,73459.66,0.0,-0.99132,2e-05,0.97241]
[1780287505867,35.04,73459.32,0.0,-0.99133,2e-05,0.97187]
[1780287506552,35.04,73450.17,0.0,-0.99148,2e-05,0.95722]
[1780287507559,35.04,73447.76,0.0,-0.99151,2e-05,0.95339]
[1780287508569,35.04,73445.06,0.0,-0.99156,2e-05,0.94911]
[1780287509575,35.04,73442.73,0.0,-0.99159,2e-05,0.94544]
[1780287510528,35.04,73442.73,0.0,-0.99159,2e-05,0.94544]
[1780287510590,35.04,73442.73,0.0,-0.99159,2e-05,0.94544]
[1780287510719,35.04,73442.73,0.0,-0.99159,2e-05,0.94544]
[1780287510733,35.04,73441.56,0.0,-0.99161,2e-05,0.9436]
[1780287511734,35.04,73441.56,0.0,-0.99161,2e-05,0.9436]
[1780287511757,35.04,73431.98,0.0,-0.99178,2e-05,0.92673]
[1780287512596,35.04,73428.12,0.0,-0.99184,2e-05,0.92077]
[1780287514202,35.04,73428.12,0.0,-0.99184,2e-05,0.92077]
[1780287514253,35.04,73420.24,0.0,-0.99196,2e-05,0.90869]
[1780287514610,35.04,73415.71,0.0,-0.99203,2e-05,0.9018]
[1780287516142,35.04,73415.71,0.0,-0.99203,2e-05,0.9018]
[1780287516251,35.04,73415.71,0.0,-0.99203,2e-05,0.9018]
[1780287516251,35.04,73413.67,0.0,-0.99206,2e-05,0.89871]
[1780287516624,35.04,73415.55,0.0,-0.99203,2e-05,0.90156]
[1780287517631,35.04,73414.36,0.0,-0.99205,2e-05,0.89976]
[1780287522665,35.04,73415.66,0.0,-0.99203,2e-05,0.90172]
[1780287526074,35.04,73416.65,0.0,-0.99201,2e-05,0.90323]
[1780287528708,35.04,73413.7,0.0,-0.99206,2e-05,0.89876]
[1780287531729,35.04,73411.45,0.0,-0.99209,2e-05,0.89536]
[1780287533743,35.04,73419.65,0.0,-0.99197,2e-05,0.90779]
[1780287534980,35.04,73419.65,0.0,-0.99197,2e-05,0.90779]
[1780287535079,35.04,73425.32,0.0,-0.99188,2e-05,0.91646]
[1780287535764,35.04,73426.24,0.0,-0.99187,2e-05,0.91787]
[1780287536992,35.04,73426.24,0.0,-0.99187,2e-05,0.91787]
[1780287537073,35.04,73430.2,0.0,-0.99181,2e-05,0.92398]
[1780287537778,35.04,73431.93,0.0,-0.99178,2e-05,0.92666]
[1780287538785,35.04,73429.31,0.0,-0.99182,2e-05,0.9226]
[1780287539791,35.04,73424.58,0.0,-0.99189,2e-05,0.91532]
[1780287543315,35.04,73424.42,0.0,-0.9919,2e-05,0.91508]
[1780287543828,35.04,73421.53,0.0,-0.99194,2e-05,0.91065]
[1780287544836,35.04,73418.35,0.0,-0.99199,2e-05,0.90581]
[1780287546850,35.04,73419.33,0.0,-0.99197,2e-05,0.9073]
[1780287547857,35.04,73416.89,0.0,-0.99201,2e-05,0.90359]
[1780287548980,35.04,73416.89,0.0,-0.99201,2e-05,0.90359]
[1780287555010,35.04,73416.52,0.0,-0.99202,2e-05,0.90303]
[1780287555079,35.04,73419.01,0.0,-0.99198,2e-05,0.90681]
[1780287555913,35.04,73414.59,0.0,-0.99205,2e-05,0.9001]
[1780287556920,35.04,73413.07,0.0,-0.99207,2e-05,0.89781]
[1780287557927,35.04,73411.93,0.0,-0.99209,2e-05,0.89609]
[1780287558983,35.04,73411.93,0.0,-0.99209,2e-05,0.89609]
[1780287562962,35.04,73410.35,0.0,-0.99211,1e-05,0.89371]
[1780287563969,35.04,73409.32,0.0,-0.99212,1e-05,0.89216]
[1780287564976,35.04,73407.78,0.0,-0.99215,1e-05,0.88985]
[1780287565983,35.04,73408.74,0.0,-0.99213,1e-05,0.89129]
[1780287569004,35.04,73410.11,0.0,-0.99211,1e-05,0.89335]
[1780287570011,35.04,73411.07,0.0,-0.9921,1e-05,0.89479]
[1780287571018,35.04,73414.08,0.0,-0.99207,2e-05,0.89748]
[1780287572025,35.04,73418.16,0.0,-0.99201,2e-05,0.90365]
[1780287573032,35.04,73419.61,0.0,-0.99199,2e-05,0.90586]
[1780287575736,35.04,73419.94,0.0,-0.99198,2e-05,0.90636]
[1780287575941,35.04,73419.94,0.0,-0.99198,2e-05,0.90636]
[1780287576053,35.04,73428.07,0.0,-0.99186,2e-05,0.9188]
[1780287577060,35.04,73435.98,0.0,-0.99173,2e-05,0.93104]
[1780287578067,35.04,73436.82,0.0,-0.99172,2e-05,0.93235]
[1780287580731,35.04,73437.32,0.0,-0.99171,2e-05,0.93313]
[1780287581088,35.04,73439.02,0.0,-0.99169,2e-05,0.93578]
[1780287582095,35.04,73431.24,0.0,-0.99181,2e-05,0.92369]
[1780287583102,35.04,73427.0,0.0,-0.99187,2e-05,0.91716]
[1780287584193,35.04,73427.0,0.0,-0.99187,2e-05,0.91716]
[1780287584267,35.04,73426.05,0.0,-0.99189,2e-05,0.9157]
[1780287586123,35.04,73422.88,0.0,-0.99194,2e-05,0.91084]
[1780287587130,35.04,73421.34,0.0,-0.99196,2e-05,0.90849]
[1780287589144,35.04,73423.85,0.0,-0.99192,2e-05,0.91233]
[1780287591158,35.04,73422.67,0.0,-0.99194,2e-05,0.91052]
[1780287592165,35.04,73419.4,0.0,-0.99199,2e-05,0.90554]
[1780287593172,35.04,73413.6,0.0,-0.99208,2e-05,0.89675]
[1780287598207,35.04,73413.88,0.0,-0.99207,2e-05,0.89717]
[1780287600221,35.04,73412.96,0.0,-0.99209,2e-05,0.89579]
[1780287604253,35.04,73397.66,0.0,-0.99231,1e-05,0.87297]
[1780287604723,35.04,73397.66,0.0,-0.99231,1e-05,0.87297]
[1780287605257,35.04,73389.13,0.0,-0.99244,1e-05,0.86045]
[1780287606264,35.04,73386.61,0.0,-0.99247,1e-05,0.85678]
[1780287607272,35.04,73377.84,0.0,-0.9926,1e-05,0.84412]
[1780287608278,35.04,73374.8,0.0,-0.99264,1e-05,0.83976]
[1780287610221,35.04,73374.52,0.0,-0.99265,1e-05,0.83936]
[1780287610314,35.04,73374.52,0.0,-0.99265,1e-05,0.83936]
[1780287615327,35.04,73375.13,0.0,-0.99264,1e-05,0.84024]
[1780287619355,35.04,73386.36,0.0,-0.99248,1e-05,0.85642]
[1780287620225,35.04,73386.36,0.0,-0.99248,1e-05,0.85642]
[1780287620362,35.04,73389.57,0.0,-0.99243,1e-05,0.86109]
[1780287621369,35.04,73392.01,0.0,-0.9924,1e-05,0.86466]
[1780287622380,35.04,73389.96,0.0,-0.99242,1e-05,0.86166]
[1780287623383,35.04,73376.54,0.0,-0.99262,1e-05,0.84225]
[1780287624390,35.04,73375.52,0.0,-0.99263,1e-05,0.84079]
[1780287625401,35.04,73375.68,0.0,-0.99263,1e-05,0.84102]
[1780287626575,35.04,73375.68,0.0,-0.99263,1e-05,0.84102]
[1780287628418,35.04,73377.76,0.0,-0.9926,1e-05,0.844]
[1780287629425,35.04,73388.19,0.0,-0.99245,1e-05,0.85908]
[1780287630475,35.04,73388.19,0.0,-0.99245,1e-05,0.85908]
[1780287630576,35.04,73390.31,0.0,-0.99242,1e-05,0.86217]
[1780287632446,35.04,73393.53,0.0,-0.99239,1e-05,0.86508]
[1780287633725,35.04,73393.53,0.0,-0.99239,1e-05,0.86508]
[1780287633820,35.04,73394.82,0.0,-0.99237,1e-05,0.86697]
[1780287638488,35.04,73395.9,0.0,-0.99235,1e-05,0.86856]
[1780287641509,35.04,73397.12,0.0,-0.99234,1e-05,0.87035]
[1780287642516,35.04,73392.94,0.0,-0.9924,1e-05,0.86421]
[1780287643523,35.04,73389.44,0.0,-0.99245,1e-05,0.8591]
[1780287645537,35.04,73391.62,0.0,-0.99242,1e-05,0.86228]
[1780287650572,35.04,73391.23,0.0,-0.99242,1e-05,0.86171]
[1780287652587,35.04,73392.71,0.0,-0.9924,1e-05,0.86388]
[1780287653593,35.04,73397.92,0.0,-0.99232,1e-05,0.87153]
[1780287654601,35.04,73401.42,0.0,-0.99227,1e-05,0.8767]
[1780287655608,35.04,73408.09,0.0,-0.99217,1e-05,0.88663]
[1780287656615,35.04,73411.29,0.0,-0.99213,1e-05,0.89142]
[1780287658240,35.04,73411.29,0.0,-0.99213,1e-05,0.89142]
[1780287658632,35.04,73405.24,0.0,-0.99222,1e-05,0.88238]
[1780287660646,35.04,73406.18,0.0,-0.9922,1e-05,0.88378]
[1780287664912,35.04,73408.48,0.0,-0.99217,1e-05,0.88721]
[1780287668702,35.04,73407.54,0.0,-0.99218,1e-05,0.88581]
[1780287669709,35.04,73403.73,0.0,-0.99224,1e-05,0.88013]
[1780287670716,35.04,73396.41,0.0,-0.99235,1e-05,0.86931]
[1780287671723,35.04,73392.9,0.0,-0.9924,1e-05,0.86416]
[1780287675752,35.04,73391.98,0.0,-0.99241,1e-05,0.86281]
[1780287679166,35.04,73392.14,0.0,-0.99241,1e-05,0.86304]
[1780287680786,35.04,73391.08,0.0,-0.99242,1e-05,0.8615]
[1780287681793,35.04,73386.07,0.0,-0.9925,1e-05,0.85421]
[1780287682800,35.04,73383.18,0.0,-0.99254,1e-05,0.85002]
[1780287687835,35.04,73383.41,0.0,-0.99253,1e-05,0.85036]
[1780287692870,35.04,73382.22,0.0,-0.99257,1e-05,0.84686]
[1780287693877,35.04,73379.06,0.0,-0.99261,1e-05,0.84232]
[1780287694884,35.04,73378.08,0.0,-0.99263,1e-05,0.84091]
[1780287698410,35.04,73378.29,0.0,-0.99262,1e-05,0.84121]
[1780287698912,35.04,73379.14,0.0,-0.99261,1e-05,0.84243]
[1780287699919,35.04,73370.85,0.0,-0.99273,1e-05,0.83062]
[1780287700986,35.04,73370.85,0.0,-0.99273,1e-05,0.83062]
[1780287700989,35.04,73364.98,0.0,-0.99281,1e-05,0.82233]
[1780287702415,35.04,73364.98,0.0,-0.99281,1e-05,0.82233]
[1780287701934,35.04,73359.82,0.0,-0.99288,1e-05,0.81511]
[1780287702940,35.04,73356.12,0.0,-0.99293,1e-05,0.80996]
[1780287703947,35.04,73354.87,0.0,-0.99295,1e-05,0.80823]
[1780287706592,35.04,73354.8,0.0,-0.99295,1e-05,0.80813]
[1780287706983,35.04,73362.56,0.0,-0.99284,1e-05,0.81894]
[1780287707988,35.04,73366.71,0.0,-0.99278,1e-05,0.82477]
[1780287708995,35.04,73363.93,0.0,-0.99282,1e-05,0.82086]
[1780287710008,35.04,73365.44,0.0,-0.9928,1e-05,0.82298]
[1780287711009,35.04,73367.4,0.0,-0.99277,1e-05,0.82574]
[1780287712016,35.04,73368.43,0.0,-0.99276,1e-05,0.82719]
[1780287717052,35.04,73368.62,0.0,-0.99276,1e-05,0.82746]
[1780287718059,35.04,73366.62,0.0,-0.99279,1e-05,0.82464]
[1780287719066,35.04,73365.04,0.0,-0.99281,1e-05,0.82242]
[1780287720035,35.04,73365.04,0.0,-0.99281,1e-05,0.82242]
[1780287720073,35.04,73359.46,0.0,-0.99288,1e-05,0.8146]
[1780287721080,35.04,73364.31,0.0,-0.99282,1e-05,0.82139]
[1780287722087,35.04,73361.49,0.0,-0.99286,1e-05,0.81744]
[1780287723102,35.04,73358.64,0.0,-0.9929,1e-05,0.81346]
[1780287724108,35.04,73346.09,0.0,-0.99307,1e-05,0.79614]
[1780287725406,35.04,73346.09,0.0,-0.99307,1e-05,0.79614]
[1780287725455,35.04,73327.5,0.0,-0.99331,1e-05,0.77106]
[1780287725606,35.04,73327.5,0.0,-0.99331,1e-05,0.77106]
[1780287726017,35.04,73327.5,0.0,-0.99331,1e-05,0.77106]
[1780287726122,35.04,73316.22,0.0,-0.99345,1e-05,0.7569]
[1780287727129,35.04,73315.45,0.0,-0.99346,1e-05,0.756]
[1780287729144,35.05,73316.62,0.0,-0.99344,1e-05,0.75775]
[1780287730473,35.05,73316.62,0.0,-0.99344,1e-05,0.75775]
[1780287730583,35.05,73316.18,0.0,-0.99344,1e-05,0.75727]
[1780287731157,35.05,73323.63,0.0,-0.99335,1e-05,0.76721]
[1780287732164,35.05,73327.43,0.0,-0.9933,1e-05,0.77234]
[1780287733171,35.05,73331.38,0.0,-0.99325,1e-05,0.7777]
[1780287734222,35.05,73331.38,0.0,-0.99325,1e-05,0.7777]
[1780287734321,35.05,73333.18,0.0,-0.99322,1e-05,0.78017]
[1780287735185,35.05,73342.36,0.0,-0.9931,1e-05,0.79265]
[1780287736197,35.05,73345.67,0.0,-0.99305,1e-05,0.7972]
[1780287738210,35.05,73343.69,0.0,-0.99308,1e-05,0.79453]
[1780287739217,35.05,73339.39,0.0,-0.99314,1e-05,0.78869]
[1780287740225,35.05,73344.4,0.0,-0.99307,1e-05,0.79555]
[1780287741231,35.05,73339.28,0.0,-0.99314,1e-05,0.7886]
[1780287743245,35.05,73338.14,0.0,-0.99315,1e-05,0.78713]
[1780287747273,35.05,73337.15,0.0,-0.99316,1e-05,0.78595]
[1780287749287,35.05,73338.18,0.0,-0.99315,1e-05,0.78742]
[1780287751301,35.05,73336.91,0.0,-0.99318,1e-05,0.78409]
[1780287752308,35.05,73338.24,0.0,-0.99316,1e-05,0.78593]
[1780287753323,35.05,73348.34,0.0,-0.99303,1e-05,0.79973]
[1780287754330,35.05,73344.24,0.0,-0.99308,1e-05,0.79413]
[1780287755337,35.05,73345.38,0.0,-0.99307,1e-05,0.7957]
[1780287759365,35.05,73346.35,0.0,-0.99305,1e-05,0.7971]
[1780287761379,35.05,73345.07,0.0,-0.99307,1e-05,0.79538]
[1780287764400,35.06,73343.83,0.0,-0.99309,1e-05,0.79373]
[1780287769438,35.06,73344.14,0.0,-0.99308,1e-05,0.79426]
[1780287771452,35.06,73345.11,0.0,-0.99307,1e-05,0.79562]
[1780287777494,35.06,73345.82,0.0,-0.99306,1e-05,0.79669]
[1780287780515,35.06,73347.43,0.0,-0.99304,1e-05,0.79894]
[1780287781522,35.06,73354.89,0.0,-0.99293,1e-05,0.80923]
[1780287782529,35.06,73358.06,0.0,-0.99289,1e-05,0.81364]
[1780287783536,35.06,73359.39,0.0,-0.99287,1e-05,0.81549]
[1780287785550,35.06,73358.19,0.0,-0.99289,1e-05,0.81382]
[1780287787564,35.06,73356.96,0.0,-0.99291,1e-05,0.81211]
[1780287789578,35.06,73346.9,0.0,-0.99304,1e-05,0.79822]
[1780287790585,35.06,73343.16,0.0,-0.99309,1e-05,0.7931]
[1780287791594,35.06,73342.08,0.0,-0.99311,1e-05,0.79165]
[1780287792599,35.06,73347.39,0.0,-0.99304,1e-05,0.79894]
[1780287795620,35.06,73354.32,0.0,-0.99294,1e-05,0.80855]
[1780287796627,35.06,73356.59,0.0,-0.99291,1e-05,0.81172]
[1780287797634,35.06,73357.7,0.0,-0.99289,1e-05,0.81326]
[1780287801663,35.06,73355.86,0.0,-0.99292,1e-05,0.8107]
[1780287804684,35.06,73350.74,0.0,-0.99299,1e-05,0.80362]
[1780287805691,35.06,73347.56,0.0,-0.99303,1e-05,0.79925]
[1780287807705,35.06,73345.61,0.0,-0.99306,1e-05,0.7966]
[1780287811733,35.06,73346.35,0.0,-0.99306,1e-05,0.79599]
[1780287812740,35.06,73345.12,0.0,-0.99308,1e-05,0.79433]
[1780287817775,35.06,73344.74,0.0,-0.99308,1e-05,0.79395]
[1780287819789,35.06,73345.87,0.0,-0.99307,1e-05,0.79554]
[1780287820796,35.06,73347.1,0.0,-0.99305,1e-05,0.79724]
[1780287821803,35.06,73346.01,0.0,-0.99306,1e-05,0.79576]
[1780287823817,35.06,73347.18,0.0,-0.99305,1e-05,0.7974]
[1780287828852,35.06,73347.12,0.0,-0.99305,1e-05,0.79738]
[1780287833887,35.06,73347.13,0.0,-0.99305,1e-05,0.79746]
[1780287841942,35.06,73346.95,0.0,-0.99305,1e-05,0.79732]
[1780287843957,35.06,73340.7,0.0,-0.99313,1e-05,0.78883]
[1780287844964,35.06,73331.31,0.0,-0.99326,1e-05,0.7762]
[1780287845971,35.06,73330.28,0.0,-0.99327,1e-05,0.77488]
[1780287847633,35.06,73330.28,0.0,-0.99327,1e-05,0.77488]
[1780287846978,35.06,73326.68,0.0,-0.99331,1e-05,0.77014]
[1780287847989,35.06,73317.99,0.0,-0.99343,1e-05,0.75865]
[1780287849005,35.06,73316.49,0.0,-0.99344,1e-05,0.75676]
[1780287850049,35.06,73316.49,0.0,-0.99344,1e-05,0.75676]
[1780287850068,35.07,73323.02,0.0,-0.99336,1e-05,0.76546]
[1780287851019,35.07,73327.42,0.0,-0.99329,1e-05,0.77239]
[1780287852035,35.07,73325.99,0.0,-0.99331,1e-05,0.77049]
[1780287853037,35.07,73325.07,0.0,-0.99332,1e-05,0.7694]
[1780287859079,35.08,73323.2,0.0,-0.99334,1e-05,0.76736]
[1780287860092,35.08,73323.2,0.0,-0.99334,1e-05,0.76736]
[1780287860133,35.08,73321.46,0.0,-0.99336,1e-05,0.76513]
[1780287861093,35.08,73319.84,0.0,-0.99338,1e-05,0.76308]
[1780287863245,35.08,73319.64,0.0,-0.99338,1e-05,0.7629]
[1780287863258,35.08,73321.98,0.0,-0.99335,1e-05,0.76608]
[1780287864114,35.08,73325.9,0.0,-0.9933,1e-05,0.77136]
[1780287865121,35.08,73329.05,0.0,-0.99326,1e-05,0.77563]
[1780287867135,35.08,73330.12,0.0,-0.99325,1e-05,0.77718]
[1780287869149,35.08,73334.08,0.0,-0.99319,1e-05,0.78261]
[1780287870158,35.08,73340.15,0.0,-0.99311,1e-05,0.79087]
[1780287871165,35.08,73341.35,0.0,-0.99311,1e-05,0.79083]
[1780287875196,35.08,73342.42,0.0,-0.99309,1e-05,0.79239]
[1780287880231,35.08,73338.65,0.0,-0.99314,1e-05,0.78739]
[1780287881238,35.09,73336.11,0.0,-0.99318,1e-05,0.78399]
[1780287883252,35.09,73337.03,0.0,-0.99316,1e-05,0.78532]
[1780287884259,35.09,73338.11,0.0,-0.99315,1e-05,0.78682]
[1780287889294,35.09,73339.11,0.0,-0.99313,1e-05,0.78836]
[1780287892315,35.09,73338.06,0.0,-0.99315,1e-05,0.78705]
[1780287897349,35.09,73337.89,0.0,-0.99315,1e-05,0.78701]
[1780287899364,35.09,73339.02,0.0,-0.99313,1e-05,0.78861]
[1780287902385,35.09,73337.6,0.0,-0.99315,1e-05,0.78679]
[1780287903392,35.09,73333.78,0.0,-0.9932,1e-05,0.78167]
[1780287904399,35.09,73331.62,0.0,-0.99323,1e-05,0.77882]
[1780287907420,35.09,73334.28,0.0,-0.99319,1e-05,0.78256]
[1780287908427,35.09,73330.99,0.0,-0.99323,1e-05,0.77819]
[1780287909434,35.09,73327.65,0.0,-0.99328,1e-05,0.77377]
[1780287911448,35.09,73328.81,0.0,-0.99326,1e-05,0.77546]
[1780287912455,35.09,73334.26,0.0,-0.99319,1e-05,0.78284]
[1780287913462,35.1,73336.21,0.0,-0.99316,1e-05,0.78551]
[1780287918498,35.1,73338.21,0.0,-0.99313,1e-05,0.78842]
[1780287920512,35.1,73344.92,0.0,-0.99304,1e-05,0.79762]
[1780287921519,35.1,73348.36,0.0,-0.993,1e-05,0.80235]
[1780287923537,35.1,73342.4,0.0,-0.99308,1e-05,0.7942]
[1780287924542,35.1,73338.8,0.0,-0.99312,1e-05,0.78932]
[1780287927563,35.1,73336.54,0.0,-0.99315,1e-05,0.78636]
[1780287928570,35.1,73338.02,0.0,-0.99313,1e-05,0.7884]
[1780287929577,35.1,73341.19,0.0,-0.99309,1e-05,0.79274]
[1780287930584,35.1,73342.98,0.0,-0.99307,1e-05,0.79521]
[1780287932598,35.1,73347.15,0.0,-0.99303,1e-05,0.79924]
[1780287933607,35.1,73349.11,0.0,-0.993,1e-05,0.80194]
[1780287934614,35.1,73351.31,0.0,-0.99297,1e-05,0.80497]
[1780287935621,35.1,73354.04,0.0,-0.99293,1e-05,0.80875]
[1780287936636,35.1,73359.09,0.0,-0.99286,1e-05,0.81577]
[1780287937642,35.1,73354.29,0.0,-0.99293,1e-05,0.80909]
[1780287938649,35.1,73352.82,0.0,-0.99295,1e-05,0.80706]
[1780287940663,35.1,73354.33,0.0,-0.99293,1e-05,0.80915]
[1780287943684,35.1,73355.94,0.0,-0.99291,1e-05,0.81138]
[1780287944691,35.1,73351.41,0.0,-0.99297,1e-05,0.80511]
[1780287945698,35.1,73349.31,0.0,-0.993,1e-05,0.80222]
[1780287946706,35.1,73347.78,0.0,-0.99302,1e-05,0.80012]
[1780287947713,35.1,73345.73,0.0,-0.99304,1e-05,0.79731]
[1780287948719,35.1,73344.49,0.0,-0.99306,1e-05,0.79563]
[1780287951742,35.1,73345.62,0.0,-0.99305,1e-05,0.79723]
[1780287952749,35.1,73347.59,0.0,-0.99302,1e-05,0.79995]
[1780287953756,35.1,73346.47,0.0,-0.99303,1e-05,0.79843]
[1780287956777,35.1,73345.45,0.0,-0.99305,1e-05,0.79706]
[1780287961741,35.1,73343.76,0.0,-0.99307,1e-05,0.79483]
[1780287961815,35.1,73340.15,0.0,-0.99312,1e-05,0.78991]
[1780287963828,35.1,73342.07,0.0,-0.99309,1e-05,0.79257]
[1780287964835,35.1,73340.45,0.0,-0.99311,1e-05,0.7904]
[1780287965842,35.1,73337.92,0.0,-0.99315,1e-05,0.78699]
[1780287967855,35.1,73336.76,0.0,-0.99316,1e-05,0.78549]
[1780287972891,35.1,73335.11,0.0,-0.99318,1e-05,0.78346]
[1780287973898,35.1,73334.08,0.0,-0.99319,1e-05,0.78212]
[1780287978933,35.11,73334.5,0.0,-0.99318,1e-05,0.78297]
[1780287983969,35.11,73334.57,0.0,-0.99318,1e-05,0.7833]
[1780287987997,35.11,73336.0,0.0,-0.99316,1e-05,0.78542]
[1780287993032,35.11,73338.43,0.0,-0.99314,1e-05,0.78721]
[1780287996063,35.11,73337.33,0.0,-0.99315,1e-05,0.78582]
[1780287997070,35.11,73340.61,0.0,-0.99311,1e-05,0.79031]
[1780287998077,35.11,73342.15,0.0,-0.99309,1e-05,0.79243]
[1780287999084,35.11,73337.96,0.0,-0.99315,1e-05,0.78676]
[1780288000091,35.11,73340.03,0.0,-0.99312,1e-05,0.78961]
[1780288002105,35.11,73346.59,0.0,-0.99303,1e-05,0.79861]
[1780288003527,35.11,73351.86,0.0,-0.99296,1e-05,0.80587]
[1780288008147,35.11,73344.24,0.0,-0.99306,1e-05,0.79541]
[1780288009154,35.11,73340.18,0.0,-0.99311,1e-05,0.7899]
[1780288012174,35.11,73337.54,0.0,-0.99315,1e-05,0.78641]
[1780288013182,35.11,73334.8,0.0,-0.99318,1e-05,0.78274]
[1780288015198,35.11,73336.12,0.0,-0.99317,1e-05,0.78462]
[1780288017212,35.11,73337.81,0.0,-0.99314,1e-05,0.78699]
[1780288018219,35.12,73341.94,0.0,-0.99309,1e-05,0.79263]
[1780288019226,35.12,73347.43,0.0,-0.99301,1e-05,0.80016]
[1780288020233,35.12,73345.57,0.0,-0.99304,1e-05,0.79762]
[1780288021240,35.12,73340.55,0.0,-0.99311,1e-05,0.79078]
[1780288023254,35.12,73343.04,0.0,-0.99307,1e-05,0.79423]
[1780288028289,35.12,73344.0,0.0,-0.99306,1e-05,0.79563]
[1780288032317,35.12,73342.91,0.0,-0.99307,1e-05,0.79421]
[1780288035339,35.12,73343.94,0.0,-0.99306,1e-05,0.79567]
[1780288039367,35.12,73345.13,0.0,-0.99304,1e-05,0.79736]
[1780288040375,35.12,73348.47,0.0,-0.993,1e-05,0.80195]
[1780288041381,35.12,73349.98,0.0,-0.99298,1e-05,0.80403]
[1780288042388,35.12,73353.23,0.0,-0.99293,1e-05,0.80852]
[1780288045409,35.12,73346.96,0.0,-0.99302,1e-05,0.79988]
[1780288046416,35.12,73342.98,0.0,-0.99307,1e-05,0.79444]
[1780288051452,35.12,73342.86,0.0,-0.99308,1e-05,0.79268]
[1780288055482,35.12,73341.14,0.0,-0.99311,1e-05,0.79044]
[1780288056489,35.12,73329.37,0.0,-0.99326,1e-05,0.7746]
[1780288057496,35.12,73324.77,0.0,-0.99332,1e-05,0.76854]
[1780288059510,35.12,73322.34,0.0,-0.99335,1e-05,0.76548]
[1780288060517,35.12,73323.37,0.0,-0.99334,1e-05,0.76692]
[1780288061524,35.12,73325.26,0.0,-0.99331,1e-05,0.76951]
[1780288063538,35.12,73328.1,0.0,-0.99327,1e-05,0.77344]
[1780288064545,35.12,73333.29,0.0,-0.9932,1e-05,0.78045]
[1780288069580,35.13,73333.75,0.0,-0.9932,1e-05,0.78131]
[1780288073608,35.13,73332.11,0.0,-0.99322,1e-05,0.77929]
[1780288074713,35.13,73330.0,0.0,-0.99324,1e-05,0.77651]
[1780288080657,35.13,73329.13,0.0,-0.99325,1e-05,0.7757]
[1780288083687,35.13,73320.48,0.0,-0.99336,1e-05,0.76438]
[1780288084694,35.13,73317.27,0.0,-0.9934,1e-05,0.76024]
[1780288086708,35.13,73318.25,0.0,-0.99339,1e-05,0.76171]
[1780288087715,35.13,73321.8,0.0,-0.99334,1e-05,0.76649]
[1780288088722,35.13,73325.49,0.0,-0.99329,1e-05,0.77147]
[1780288089729,35.14,73327.26,0.0,-0.99327,1e-05,0.77389]
[1780288094768,35.14,73328.24,0.0,-0.99325,1e-05,0.77551]
[1780288096781,35.14,73326.55,0.0,-0.99327,1e-05,0.77337]
[1780288099802,35.14,73323.52,0.0,-0.99331,1e-05,0.76953]
[1780288100058,35.14,73323.52,0.0,-0.99331,1e-05,0.76953]
[1780288100809,35.14,73317.8,0.0,-0.99338,1e-05,0.76203]
[1780288101816,35.14,73314.71,0.0,-0.99342,1e-05,0.75806]
[1780288103830,35.14,73312.99,0.0,-0.99344,1e-05,0.756]
[1780288104837,35.14,73310.65,0.0,-0.99347,1e-05,0.75304]
[1780288105844,35.14,73309.43,0.0,-0.99349,1e-05,0.75155]
[1780288107858,35.15,73310.7,0.0,-0.99347,1e-05,0.75342]
[1780288108865,35.15,73313.58,0.0,-0.99343,1e-05,0.75729]
[1780288109873,35.15,73316.33,0.0,-0.99339,1e-05,0.76099]
[1780288110879,35.15,73318.2,0.0,-0.99337,1e-05,0.76354]
[1780288111279,35.15,73318.2,0.0,-0.99337,1e-05,0.76354]
[1780288111886,35.15,73326.14,0.0,-0.99328,1e-05,0.77249]
[1780288112893,35.15,73329.8,0.0,-0.99323,1e-05,0.77746]
[1780288113900,35.15,73331.58,0.0,-0.99321,1e-05,0.7799]
[1780288115914,35.15,73332.99,0.0,-0.99319,1e-05,0.78189]
[1780288118936,35.15,73332.04,0.0,-0.9932,1e-05,0.78074]
[1780288119949,35.15,73330.22,0.0,-0.99322,1e-05,0.77833]
[1780288123971,35.15,73331.36,0.0,-0.99321,1e-05,0.78006]
[1780288124980,35.15,73328.47,0.0,-0.99324,1e-05,0.77624]
[1780288127999,35.15,73340.43,0.0,-0.99308,1e-05,0.79254]
[1780288129007,35.15,73348.6,0.0,-0.99297,1e-05,0.80378]
[1780288130014,35.15,73347.89,0.0,-0.99298,1e-05,0.80283]
[1780288131021,35.15,73347.59,0.0,-0.99299,1e-05,0.80241]
[1780288133035,35.15,73345.82,0.0,-0.99301,1e-05,0.79998]
[1780288134042,35.15,73343.81,0.0,-0.99304,1e-05,0.79723]
[1780288139077,35.15,73344.77,0.0,-0.99302,1e-05,0.79859]
[1780288141091,35.16,73345.72,0.0,-0.99301,1e-05,0.79992]
[1780288142098,35.16,73347.64,0.0,-0.99299,1e-05,0.80256]
[1780288143105,35.16,73348.72,0.0,-0.99297,1e-05,0.80405]
[1780288146127,35.16,73349.73,0.0,-0.99296,1e-05,0.80544]
[1780288148141,35.16,73354.11,0.0,-0.9929,1e-05,0.8115]
[1780288150155,35.16,73355.94,0.0,-0.99287,1e-05,0.81405]
[1780288151162,35.16,73356.91,0.0,-0.99286,1e-05,0.8154]
[1780288155190,35.16,73358.37,0.0,-0.99284,1e-05,0.81743]
[1780288157204,35.16,73356.97,0.0,-0.99286,1e-05,0.81548]
[1780288158211,35.16,73347.33,0.0,-0.99299,1e-05,0.80214]
[1780288159217,35.16,73342.79,0.0,-0.99305,1e-05,0.79593]
[1780288160225,35.16,73340.46,0.0,-0.99308,1e-05,0.79278]
[1780288163276,35.16,73340.55,0.0,-0.99308,1e-05,0.79296]
[1780288164257,35.16,73319.88,0.0,-0.99335,1e-05,0.76526]
[1780288165264,35.16,73311.13,0.0,-0.99346,1e-05,0.75389]
[1780288166271,35.16,73310.59,0.0,-0.99347,1e-05,0.7533]
[1780288171307,35.16,73311.56,0.0,-0.99346,1e-05,0.7535]
[1780288174328,35.16,73313.21,0.0,-0.99344,1e-05,0.75598]
[1780288179534,35.17,73313.75,0.0,-0.99343,1e-05,0.7571]
[1780288182384,35.17,73312.01,0.0,-0.99345,1e-05,0.75521]
[1780288187419,35.17,73314.09,0.0,-0.99341,1e-05,0.75842]
[1780288188426,35.18,73315.25,0.0,-0.9934,1e-05,0.76003]
[1780288190440,35.18,73313.64,0.0,-0.99342,1e-05,0.75809]
[1780288194468,35.18,73312.72,0.0,-0.99343,1e-05,0.75723]
[1780288199503,35.18,73312.78,0.0,-0.99342,1e-05,0.75775]
[1780288201517,35.18,73311.79,0.0,-0.99343,1e-05,0.75662]
[1780288206552,35.19,73311.56,0.0,-0.99343,1e-05,0.75676]
[1780288209573,35.19,73310.11,0.0,-0.99345,1e-05,0.75512]
[1780288212016,35.19,73312.77,0.0,-0.99341,1e-05,0.75879]
[1780288212117,35.19,73312.77,0.0,-0.99341,1e-05,0.75879]
[1780288212594,35.19,73321.08,0.0,-0.9933,1e-05,0.76983]
[1780288213601,35.19,73324.85,0.0,-0.99325,1e-05,0.77491]
[1780288216622,35.19,73328.7,0.0,-0.9932,1e-05,0.78021]
[1780288217629,35.19,73332.33,0.0,-0.99315,1e-05,0.78513]
[1780288218636,35.19,73333.33,0.0,-0.99314,1e-05,0.78651]
[1780288221658,35.19,73334.79,0.0,-0.99312,1e-05,0.78855]
[1780288226693,35.19,73335.77,0.0,-0.99311,1e-05,0.78998]
[1780288227702,35.19,73330.69,0.0,-0.99317,1e-05,0.78314]
[1780288228708,35.19,73326.03,0.0,-0.99323,1e-05,0.77692]
[1780288230722,35.2,73325.05,0.0,-0.99325,1e-05,0.77571]
[1780288231729,35.2,73327.04,0.0,-0.99323,1e-05,0.77674]
[1780288232736,35.2,73328.36,0.0,-0.99322,1e-05,0.77855]
[1780288234750,35.2,73332.62,0.0,-0.99316,1e-05,0.78437]
[1780288235885,35.2,73334.1,0.0,-0.99314,1e-05,0.7864]
[1780288237771,35.2,73338.32,0.0,-0.99308,1e-05,0.79217]
[1780288239785,35.2,73339.62,0.0,-0.99306,1e-05,0.79397]
[1780288242806,35.2,73336.52,0.0,-0.99311,1e-05,0.7898]
[1780288247841,35.2,73336.78,0.0,-0.9931,1e-05,0.79027]
[1780288250862,35.2,73334.59,0.0,-0.99313,1e-05,0.78738]
[1780288255897,35.2,73334.13,0.0,-0.99313,1e-05,0.78693]
[1780288256904,35.2,73333.12,0.0,-0.99315,1e-05,0.7856]
[1780288260932,35.2,73334.65,0.0,-0.99313,1e-05,0.78781]
[1780288261939,35.2,73336.31,0.0,-0.9931,1e-05,0.79009]
[1780288262948,35.2,73333.05,0.0,-0.99315,1e-05,0.78571]
[1780288263955,35.2,73331.58,0.0,-0.99316,1e-05,0.78376]
[1780288268990,35.2,73331.87,0.0,-0.99316,1e-05,0.78435]
[1780288275034,35.21,73332.79,0.0,-0.99314,1e-05,0.78582]
[1780288276041,35.21,73335.06,0.0,-0.99311,1e-05,0.78893]
[1780288278055,35.21,73336.15,0.0,-0.9931,1e-05,0.79046]
[1780288281076,35.21,73344.28,0.0,-0.99299,1e-05,0.80163]
[1780288282083,35.21,73351.84,0.0,-0.99289,1e-05,0.81208]
[1780288283090,35.21,73345.74,0.0,-0.99297,1e-05,0.80366]
[1780288284096,35.21,73343.21,0.0,-0.993,1e-05,0.80018]
[1780288286112,35.21,73344.85,0.0,-0.99298,1e-05,0.80244]
[1780288289134,35.21,73354.9,0.0,-0.99284,1e-05,0.81635]
[1780288290143,35.21,73361.78,0.0,-0.99275,1e-05,0.82598]
[1780288291148,35.21,73358.23,0.0,-0.99281,1e-05,0.81925]
[1780288293164,35.21,73357.24,0.0,-0.99283,1e-05,0.81787]
[1780288297192,35.21,73355.71,0.0,-0.99285,1e-05,0.81573]
[1780288299207,35.21,73357.49,0.0,-0.99282,1e-05,0.81822]
[1780288302229,35.22,73362.28,0.0,-0.99274,1e-05,0.82646]
[1780288303235,35.22,73365.11,0.0,-0.9927,1e-05,0.83113]
[1780288304242,35.23,73366.62,0.0,-0.99267,1e-05,0.83394]
[1780288306256,35.24,73363.48,0.0,-0.9927,1e-05,0.83101]
[1780288307263,35.24,73364.93,0.0,-0.99267,1e-05,0.83371]
[1780288308269,35.25,73366.36,0.0,-0.99264,1e-05,0.83641]
[1780288310284,35.26,73369.52,0.0,-0.99258,1e-05,0.84289]
[1780288312298,35.27,73370.94,0.0,-0.99254,1e-05,0.84642]
[1780288313305,35.28,73373.27,0.0,-0.9925,1e-05,0.85063]
[1780288318340,35.3,73373.71,0.0,-0.99246,1e-05,0.85466]
[1780288321361,35.31,73361.73,0.0,-0.99261,1e-05,0.83936]
[1780288322368,35.32,73350.19,0.0,-0.99277,1e-05,0.82373]
[1780288323376,35.32,73348.71,0.0,-0.99278,1e-05,0.82232]
[1780288329418,35.35,73348.33,0.0,-0.99275,1e-05,0.82582]
[1780288332439,35.37,73353.2,0.0,-0.99266,1e-05,0.83467]
[1780288337474,35.39,73350.5,0.0,-0.99266,1e-05,0.83412]
[1780288339487,35.4,73351.47,0.0,-0.99264,1e-05,0.83679]
[1780288342509,35.41,73355.74,0.0,-0.99256,1e-05,0.84481]
[1780288343516,35.42,73351.72,0.0,-0.99261,1e-05,0.83973]
[1780288344523,35.42,73353.45,0.0,-0.99258,1e-05,0.84283]
[1780288345530,35.43,73354.62,0.0,-0.99255,1e-05,0.84514]
[1780288347544,35.43,73359.23,0.0,-0.99248,1e-05,0.85302]
[1780288348551,35.44,73363.89,0.0,-0.9924,1e-05,0.86036]
[1780288351575,35.45,73365.08,0.0,-0.99238,1e-05,0.86212]
[1780288353589,35.46,73369.04,0.0,-0.99231,1e-05,0.8691]
[1780288354596,35.46,73372.19,0.0,-0.99226,1e-05,0.87432]
[1780288356610,35.47,73370.12,0.0,-0.99228,1e-05,0.87248]
[1780288359631,35.48,73368.14,0.0,-0.99229,1e-05,0.87137]
[1780288364666,35.51,73369.94,0.0,-0.99223,1e-05,0.87699]
[1780288366680,35.51,73373.73,0.0,-0.99217,1e-05,0.88374]
[1780288367686,35.52,73374.77,0.0,-0.99215,1e-05,0.88585]
[1780288368694,35.52,73376.15,0.0,-0.99212,1e-05,0.88848]
[1780288370708,35.53,73374.13,0.0,-0.99214,1e-05,0.88662]
[1780288371715,35.53,73371.12,0.0,-0.99218,1e-05,0.88275]
[1780288372722,35.54,73366.14,0.0,-0.99224,1e-05,0.87601]
[1780288373729,35.54,73362.72,0.0,-0.99229,1e-05,0.8716]
[1780288374736,35.55,73361.01,0.0,-0.99231,1e-05,0.86971]
[1780288375743,35.55,73359.8,0.0,-0.99232,1e-05,0.86855]
[1780288377757,35.56,73361.07,0.0,-0.99229,1e-05,0.8716]
[1780288379772,35.57,73359.98,0.0,-0.99229,1e-05,0.8712]
[1780288381786,35.57,73356.62,0.0,-0.99233,1e-05,0.86751]
[1780288382793,35.58,73352.96,0.0,-0.99238,1e-05,0.86281]
[1780288383800,35.58,73356.99,0.0,-0.99231,1e-05,0.86926]
[1780288385814,35.59,73358.02,0.0,-0.99228,1e-05,0.87196]
[1780288387828,35.6,73360.28,0.0,-0.99224,1e-05,0.87645]
[1780288388835,35.6,73362.83,0.0,-0.9922,1e-05,0.88078]
[1780288393871,35.62,73363.59,0.0,-0.99216,1e-05,0.8848]
[1780288396892,35.63,73361.99,0.0,-0.99216,1e-05,0.88417]
[1780288399913,35.65,73358.01,0.0,-0.9922,1e-05,0.88005]
[1780288400920,35.65,73356.26,0.0,-0.99222,1e-05,0.87807]
[1780288402934,35.66,73357.59,0.0,-0.99219,1e-05,0.88119]
[1780288404948,35.67,73358.68,0.0,-0.99216,1e-05,0.88396]
[1780288408976,35.68,73357.22,0.0,-0.99216,1e-05,0.88412]
[1780288409984,35.69,73355.62,0.0,-0.99218,1e-05,0.88235]
[1780288410991,35.69,73354.45,0.0,-0.99219,1e-05,0.88121]
[1780288416028,35.71,73353.96,0.0,-0.99218,1e-05,0.88156]
[1780288420056,35.73,73348.42,0.0,-0.99224,1e-05,0.87578]
[1780288421063,35.73,73340.82,0.0,-0.99235,1e-05,0.86535]
[1780288422070,35.73,73334.3,0.0,-0.99243,1e-05,0.85658]
[1780288423077,35.74,73332.87,0.0,-0.99245,1e-05,0.85515]
[1780288424083,35.74,73329.74,0.0,-0.99249,1e-05,0.85131]
[1780288429119,35.77,73331.16,0.0,-0.99243,1e-05,0.85642]
[1780288433147,35.78,73332.16,0.0,-0.9924,1e-05,0.86029]
[1780288438182,35.8,73332.25,0.0,-0.99236,1e-05,0.86343]
[1780288440196,35.81,73342.35,0.0,-0.99221,1e-05,0.87926]
[1780288441203,35.82,73345.22,0.0,-0.99216,1e-05,0.88403]
[1780288442210,35.82,73343.18,0.0,-0.99218,1e-05,0.88161]
[1780288446238,35.84,73342.21,0.0,-0.99217,1e-05,0.88277]
[1780288450266,35.85,73341.03,0.0,-0.99216,1e-05,0.88331]
[1780288452280,35.86,73342.97,0.0,-0.99213,1e-05,0.88728]
[1780288457315,35.88,73343.43,0.0,-0.99209,1e-05,0.89074]
[1780288459329,35.89,73352.5,0.0,-0.99194,1e-05,0.90528]
[1780288460336,35.89,73358.48,0.0,-0.99185,2e-05,0.91479]
[1780288461343,35.89,73352.66,0.0,-0.99193,1e-05,0.9066]
[1780288462350,35.9,73349.97,0.0,-0.99196,1e-05,0.90348]
[1780288463718,35.91,73346.9,0.0,-0.99199,1e-05,0.90033]
[1780288464364,35.91,73344.68,0.0,-0.99203,1e-05,0.89704]
[1780288468392,35.92,73351.78,0.0,-0.9919,2e-05,0.90977]
[1780288469399,35.93,73353.21,0.0,-0.99187,2e-05,0.91246]
[1780288470406,35.93,73351.66,0.0,-0.99189,2e-05,0.91066]
[1780288473427,35.95,73349.27,0.0,-0.99192,1e-05,0.90729]
[1780288474434,35.95,73346.15,0.0,-0.99196,1e-05,0.90317]
[1780288475442,35.95,73350.05,0.0,-0.9919,2e-05,0.90898]
[1780288476449,35.96,73351.84,0.0,-0.99187,2e-05,0.91272]
[1780288477455,35.96,73353.65,0.0,-0.99183,2e-05,0.91596]
[1780288478462,35.96,73356.86,0.0,-0.99178,2e-05,0.9208]
[1780288479469,35.97,73361.41,0.0,-0.9917,2e-05,0.92872]
[1780288482492,35.98,73358.61,0.0,-0.99173,2e-05,0.92596]
[1780288483499,35.98,73357.33,0.0,-0.99175,2e-05,0.92452]
[1780288487527,35.99,73353.86,0.0,-0.99178,2e-05,0.92129]
[1780288489542,36.0,73352.79,0.0,-0.99179,2e-05,0.9207]
[1780288493570,36.02,73350.98,0.0,-0.99179,2e-05,0.92002]
[1780288496591,36.03,73348.25,0.0,-0.99182,2e-05,0.91744]
[1780288497598,36.03,73346.1,0.0,-0.99184,2e-05,0.91473]
[1780288498605,36.03,73344.79,0.0,-0.99186,2e-05,0.91329]
[1780288501626,36.04,73341.48,0.0,-0.99189,1e-05,0.9099]
[1780288502633,36.05,73339.45,0.0,-0.99192,1e-05,0.9074]
[1780288504647,36.05,73346.43,0.0,-0.9918,2e-05,0.9189]
[1780288505654,36.06,73352.0,0.0,-0.99171,2e-05,0.92782]
[1780288506661,36.06,73353.14,0.0,-0.99169,2e-05,0.93005]
[1780288511697,36.08,73355.19,0.0,-0.99163,2e-05,0.93564]
[1780288517738,36.1,73356.02,0.0,-0.99159,2e-05,0.93982]
[1780288519754,36.1,73358.67,0.0,-0.99154,2e-05,0.94484]
[1780288520760,36.11,73365.41,0.0,-0.99143,2e-05,0.95572]
[1780288521767,36.11,73366.82,0.0,-0.9914,2e-05,0.95882]
[1780288522774,36.12,73368.89,0.0,-0.99136,2e-05,0.96296]
[1780288527809,36.14,73369.26,0.0,-0.99131,2e-05,0.96716]
[1780288532844,36.16,73368.84,0.0,-0.99131,2e-05,0.96672]
[1780288534858,36.16,73369.89,0.0,-0.99129,2e-05,0.96924]
[1780288535865,36.16,73371.48,0.0,-0.99126,2e-05,0.97217]
[1780288537879,36.17,73366.52,0.0,-0.99133,2e-05,0.96526]
[1780288538886,36.17,73362.06,0.0,-0.9914,2e-05,0.95876]
[1780288540900,36.18,73364.09,0.0,-0.99135,2e-05,0.96282]
[1780288541907,36.18,73366.96,0.0,-0.9913,2e-05,0.96774]
[1780288542914,36.19,73370.25,0.0,-0.99125,2e-05,0.97333]
[1780288546942,36.2,73371.32,0.0,-0.9912,2e-05,0.97769]
[1780288548956,36.21,73373.03,0.0,-0.99117,2e-05,0.98122]
[1780288552984,36.22,73375.43,0.0,-0.99111,2e-05,0.98665]
[1780288554998,36.22,73374.07,0.0,-0.99113,2e-05,0.98529]
[1780288560033,36.24,73373.79,0.0,-0.99111,2e-05,0.98683]
[1780288562069,36.24,73366.14,0.0,-0.99122,2e-05,0.97553]
[1780288563067,36.24,73360.27,0.0,-0.99131,2e-05,0.96675]
[1780288565081,36.25,73359.6,0.0,-0.99132,2e-05,0.96655]
[1780288570116,36.26,73359.11,0.0,-0.9913,2e-05,0.9679]
[1780288575151,36.28,73358.9,0.0,-0.99128,2e-05,0.96964]
[1780288578172,36.29,73362.39,0.0,-0.99122,2e-05,0.97633]
[1780288579179,36.29,73364.62,0.0,-0.99118,2e-05,0.98023]
[1780288580186,36.29,73363.25,0.0,-0.99119,2e-05,0.97847]
[1780288582204,36.3,73364.25,0.0,-0.99117,2e-05,0.98082]
[1780288587239,36.31,73367.11,0.0,-0.9911,2e-05,0.98727]
[1780288588246,36.31,73369.04,0.0,-0.99107,2e-05,0.99071]
[1780288589253,36.31,73371.88,0.0,-0.99102,2e-05,0.99559]
[1780288592274,36.32,73373.14,0.0,-0.991,2e-05,0.99666]
[1780288596302,36.33,73374.89,0.0,-0.99096,2e-05,1.00086]
[1780288601337,36.34,73371.79,0.0,-0.991,2e-05,0.99727]
[1780288606372,36.34,73372.06,0.0,-0.99099,2e-05,0.9977]
[1780288607379,36.34,73374.12,0.0,-0.99096,2e-05,1.001]
[1780288608386,36.34,73375.29,0.0,-0.99094,2e-05,1.00287]
[1780288610400,36.34,73376.5,0.0,-0.99092,2e-05,1.00481]
[1780288615435,36.34,73378.01,0.0,-0.9909,2e-05,1.00724]
[1780288618456,36.34,73379.13,0.0,-0.99088,2e-05,1.00904]
[1780288621477,36.34,73376.29,0.0,-0.99092,2e-05,1.00448]
[1780288626513,36.34,73380.71,0.0,-0.99085,2e-05,1.01159]
[1780288628544,36.34,73382.8,0.0,-0.99082,2e-05,1.01497]
[1780288633579,36.34,73379.37,0.0,-0.99087,2e-05,1.00943]
[1780288634587,36.34,73375.27,0.0,-0.99094,2e-05,1.00284]
[1780288635594,36.34,73365.66,0.0,-0.9911,2e-05,0.98753]
[1780288636601,36.34,73363.56,0.0,-0.99113,2e-05,0.98421]
[1780288637608,36.34,73365.61,0.0,-0.9911,2e-05,0.98745]
[1780288642643,36.34,73364.29,0.0,-0.99112,2e-05,0.98536]
[1780288643651,36.34,73362.2,0.0,-0.99115,2e-05,0.98206]
[1780288644662,36.34,73359.47,0.0,-0.9912,2e-05,0.97776]
[1780288649697,36.34,73358.99,0.0,-0.9912,2e-05,0.97701]
[1780288651711,36.34,73361.33,0.0,-0.99118,2e-05,0.9787]
[1780288656746,36.34,73360.92,0.0,-0.99119,2e-05,0.97805]
[1780288661781,36.34,73362.39,0.0,-0.99117,2e-05,0.98037]
[1780288662788,36.34,73364.1,0.0,-0.99114,2e-05,0.98306]
[1780288665179,36.34,73359.59,0.0,-0.99121,2e-05,0.97597]
[1780288665809,36.34,73355.87,0.0,-0.99127,2e-05,0.97014]
[1780288668833,36.34,73357.67,0.0,-0.99124,2e-05,0.97296]
[1780288669840,36.34,73361.12,0.0,-0.99119,2e-05,0.97837]
[1780288672482,36.34,73363.45,0.0,-0.99115,2e-05,0.98204]
[1780288672861,36.34,73367.77,0.0,-0.99108,2e-05,0.98887]
[1780288673868,36.34,73370.41,0.0,-0.99104,2e-05,0.99306]
[1780288677896,36.34,73366.93,0.0,-0.99109,2e-05,0.98753]
[1780288678903,36.34,73365.19,0.0,-0.99112,2e-05,0.98478]
[1780288681924,36.34,73363.25,0.0,-0.99115,2e-05,0.98172]
[1780288683938,36.34,73364.31,0.0,-0.99114,2e-05,0.98339]
[1780288685952,36.34,73365.64,0.0,-0.99112,2e-05,0.98549]
[1780288686958,36.34,73369.18,0.0,-0.99106,2e-05,0.9911]
[1780288687966,36.34,73371.64,0.0,-0.99101,2e-05,0.99594]
[1780288689980,36.35,73372.91,0.0,-0.99098,2e-05,0.99872]
[1780288691994,36.36,73375.73,0.0,-0.99092,2e-05,1.00454]
[1780288693007,36.36,73372.07,0.0,-0.99097,2e-05,0.99961]
[1780288698043,36.38,73370.75,0.0,-0.99097,2e-05,0.99989]
[1780288702071,36.39,73369.32,0.0,-0.99098,2e-05,0.99908]
[1780288707106,36.4,73368.53,0.0,-0.99097,2e-05,0.99964]
[1780288712140,36.41,73368.9,0.0,-0.99096,2e-05,1.00002]
[1780288713148,36.41,73364.6,0.0,-0.99103,2e-05,0.99352]
[1780288714155,36.42,73357.43,0.0,-0.99114,2e-05,0.98255]
[1780288715162,36.42,73357.71,0.0,-0.99113,2e-05,0.98338]
[1780288720197,36.43,73357.94,0.0,-0.99111,2e-05,0.98568]
[1780288723218,36.44,73359.49,0.0,-0.99107,2e-05,0.9893]
[1780288724225,36.44,73360.94,0.0,-0.99105,2e-05,0.99197]
[1780288725232,36.44,73362.59,0.0,-0.99101,2e-05,0.99497]
[1780288730267,36.46,73363.23,0.0,-0.99098,2e-05,0.99786]
[1780288734295,36.47,73362.1,0.0,-0.99099,2e-05,0.99756]
[1780288739330,36.48,73360.26,0.0,-0.991,2e-05,0.9965]
[1780288741344,36.48,73356.9,0.0,-0.99105,2e-05,0.99192]
[1780288742351,36.49,73354.8,0.0,-0.99108,2e-05,0.98899]
[1780288744366,36.49,73352.11,0.0,-0.99111,2e-05,0.98552]
[1780288745372,36.49,73342.44,0.0,-0.99126,2e-05,0.97078]
[1780288746379,36.5,73340.28,0.0,-0.99129,2e-05,0.96784]
[1780288749400,36.5,73338.65,0.0,-0.9913,2e-05,0.96657]
[1780288754435,36.52,73337.89,0.0,-0.99129,2e-05,0.96749]
[1780288757456,36.53,73340.33,0.0,-0.99124,2e-05,0.97253]
[1780288758463,36.53,73342.28,0.0,-0.99121,2e-05,0.97598]
[1780288763498,36.54,73342.84,0.0,-0.99118,2e-05,0.97885]
[1780288768533,36.55,73345.0,0.0,-0.99112,2e-05,0.9842]
[1780288769540,36.56,73346.27,0.0,-0.9911,2e-05,0.98658]
[1780288773568,36.57,73344.91,0.0,-0.99112,2e-05,0.98396]
[1780288775582,36.57,73342.7,0.0,-0.99115,2e-05,0.98126]
[1780288776589,36.57,73344.05,0.0,-0.99112,2e-05,0.98376]
[1780288781623,36.59,73344.2,0.0,-0.9911,2e-05,0.98592]
[1780288784645,36.59,73345.38,0.0,-0.99107,2e-05,0.98892]
[1780288788673,36.6,73347.46,0.0,-0.99102,2e-05,0.9937]
[1780288789680,36.61,73348.47,0.0,-0.991,2e-05,0.99567]
[1780288790687,36.61,73350.41,0.0,-0.99097,2e-05,0.99912]
[1780288795725,36.62,73350.72,0.0,-0.99094,2e-05,1.0014]
[1780288797739,36.63,73352.24,0.0,-0.99091,2e-05,1.00453]
[1780288798746,36.63,73354.04,0.0,-0.99088,2e-05,1.00776]
[1780288800760,36.63,73356.16,0.0,-0.99084,2e-05,1.01185]
[1780288801767,36.64,73358.93,0.0,-0.99078,2e-05,1.01699]
[1780288806802,36.65,73360.79,0.0,-0.99074,2e-05,1.02165]
[1780288808821,36.65,73362.79,0.0,-0.9907,2e-05,1.02521]
[1780288809824,36.65,73364.27,0.0,-0.99067,2e-05,1.02826]
[1780288810831,36.66,73369.65,0.0,-0.99057,2e-05,1.03797]
[1780288811838,36.67,73370.88,0.0,-0.99054,2e-05,1.04093]
[1780288814867,36.68,73368.84,0.0,-0.99056,2e-05,1.03911]
[1780288819903,36.68,73371.44,0.0,-0.9905,2e-05,1.04485]
[1780288820909,36.69,73372.94,0.0,-0.99047,2e-05,1.04761]
[1780288821917,36.69,73371.39,0.0,-0.99049,2e-05,1.04534]
[1780288826952,36.7,73371.73,0.0,-0.99047,2e-05,1.04731]
[1780288831987,36.71,73372.86,0.0,-0.99046,2e-05,1.04847]
[1780288837022,36.71,73373.05,0.0,-0.99044,2e-05,1.05017]
[1780288842057,36.72,73373.01,0.0,-0.99042,2e-05,1.05149]
[1780288847092,36.73,73369.98,0.0,-0.99046,2e-05,1.04786]
[1780288849106,36.74,73371.9,0.0,-0.99042,2e-05,1.05158]
[1780288850113,36.74,73372.96,0.0,-0.9904,2e-05,1.05361]
[1780288855148,36.75,73373.07,0.0,-0.99039,2e-05,1.05516]
[1780288858169,36.75,73376.32,0.0,-0.99032,2e-05,1.06138]
[1780288863204,36.76,73375.7,0.0,-0.99032,2e-05,1.06166]
[1780288868239,36.77,73375.59,0.0,-0.99031,2e-05,1.06278]
[1780288871265,36.77,73381.53,0.0,-0.9902,2e-05,1.07347]
[1780288872268,36.77,73390.98,0.0,-0.99003,2e-05,1.08965]
[1780288873275,36.78,73391.75,0.0,-0.99001,2e-05,1.09117]
[1780288878310,36.79,73390.64,0.0,-0.99,2e-05,1.09184]
[1780288879317,36.79,73389.54,0.0,-0.99002,2e-05,1.09017]
[1780288884352,36.8,73389.83,0.0,-0.99001,2e-05,1.09169]
[1780288889387,36.8,73389.68,0.0,-0.99,2e-05,1.09244]
[1780288894422,36.81,73388.39,0.0,-0.99003,2e-05,1.0891]
[1780288897244,36.81,73388.5,0.0,-0.99002,2e-05,1.08969]
[1780288899487,36.82,73388.44,0.0,-0.99002,2e-05,1.08999]
[1780288899527,36.82,73388.69,0.0,-0.99001,2e-05,1.09061]
[1780288903664,36.82,73388.64,0.0,-0.99001,2e-05,1.09111]
[1780288903722,36.82,73388.64,0.0,-0.99001,2e-05,1.09111]
[1780288903748,36.82,73388.64,0.0,-0.99001,2e-05,1.09131]
[1780288909528,36.83,73391.34,0.0,-0.98995,2e-05,1.09704]
[1780288912405,36.83,73390.67,0.0,-0.98995,2e-05,1.09625]
[1780288912443,36.83,73390.67,0.0,-0.98995,2e-05,1.09625]
[1780288912471,36.83,73390.67,0.0,-0.98995,2e-05,1.09625]
[1780288913410,36.83,73390.79,0.0,-0.98995,2e-05,1.09664]
[1780288913427,36.83,73390.79,0.0,-0.98995,2e-05,1.09664]
[1780288913473,36.83,73390.79,0.0,-0.98995,2e-05,1.09664]
[1780288913556,36.83,73391.89,0.0,-0.98993,2e-05,1.0987]
[1780288918591,36.84,73393.44,0.0,-0.98989,2e-05,1.10221]
[1780288919196,36.84,73393.44,0.0,-0.98989,2e-05,1.10221]
[1780288919220,36.84,73393.44,0.0,-0.98989,2e-05,1.10221]
[1780288919307,36.84,73393.44,0.0,-0.98989,2e-05,1.10221]
[1780288919469,36.84,73393.44,0.0,-0.98989,2e-05,1.10221]
[1780288922081,36.84,73393.8,0.0,-0.98988,2e-05,1.10334]
[1780288922162,36.84,73393.8,0.0,-0.98988,2e-05,1.10334]
[1780288922225,36.84,73393.8,0.0,-0.98988,2e-05,1.10334]
[1780288922619,36.84,73393.04,0.0,-0.98989,2e-05,1.1022]
[1780288925231,36.84,73392.39,0.0,-0.9899,2e-05,1.10143]
[1780288925338,36.84,73392.39,0.0,-0.9899,2e-05,1.10143]
[1780288925472,36.84,73392.39,0.0,-0.9899,2e-05,1.10143]
[1780288930675,36.85,73392.4,0.0,-0.98989,2e-05,1.10247]
[1780288933696,36.85,73387.9,0.0,-0.98996,2e-05,1.09531]
[1780288934703,36.86,73385.06,0.0,-0.99001,2e-05,1.09067]
[1780288935750,36.86,73385.06,0.0,-0.99001,2e-05,1.09067]
[1780288935882,36.86,73385.13,0.0,-0.99001,2e-05,1.09098]
[1780288935976,36.86,73385.13,0.0,-0.99001,2e-05,1.09098]
[1780288936717,36.86,73387.99,0.0,-0.98996,2e-05,1.09604]
[1780288937975,36.86,73389.46,0.0,-0.98993,2e-05,1.09872]
[1780288938082,36.86,73389.46,0.0,-0.98993,2e-05,1.09872]
[1780288938222,36.86,73389.46,0.0,-0.98993,2e-05,1.09872]
[1780288938730,36.86,73389.37,0.0,-0.98993,2e-05,1.09875]
[1780288941503,36.86,73391.31,0.0,-0.98989,2e-05,1.10242]
[1780288941616,36.86,73391.31,0.0,-0.98989,2e-05,1.10242]
[1780288941721,36.86,73391.31,0.0,-0.98989,2e-05,1.10242]
[1780288941752,36.86,73394.02,0.0,-0.98984,2e-05,1.10724]
[1780288948801,36.91,73393.99,0.0,-0.98977,2e-05,1.11404]
[1780288951822,36.92,73387.59,0.0,-0.98987,2e-05,1.10381]
[1780288952580,36.92,73387.59,0.0,-0.98987,2e-05,1.10381]
[1780288952688,36.92,73387.59,0.0,-0.98987,2e-05,1.10381]
[1780288952723,36.92,73387.59,0.0,-0.98987,2e-05,1.10381]
[1780288952829,36.93,73385.28,0.0,-0.9899,2e-05,1.10084]
[1780288954168,36.93,73385.28,0.0,-0.9899,2e-05,1.10084]
[1780288954226,36.93,73385.28,0.0,-0.9899,2e-05,1.10084]
[1780288954295,36.93,73385.28,0.0,-0.9899,2e-05,1.10084]
[1780288954470,36.93,73385.28,0.0,-0.9899,2e-05,1.10084]
[1780288954550,36.94,73385.67,0.0,-0.98987,2e-05,1.10346]
[1780288959878,36.97,73385.55,0.0,-0.98983,2e-05,1.10812]
[1780288964009,36.99,73383.87,0.0,-0.98982,2e-05,1.10817]
[1780288964088,36.99,73383.87,0.0,-0.98982,2e-05,1.10817]
[1780288964225,36.99,73383.87,0.0,-0.98982,2e-05,1.10817]
[1780288965672,37.0,73383.67,0.0,-0.98982,2e-05,1.10896]
[1780288965720,37.0,73383.67,0.0,-0.98982,2e-05,1.10896]
[1780288965734,37.0,73383.67,0.0,-0.98982,2e-05,1.10896]
[1780288965765,37.0,73382.73,0.0,-0.98983,2e-05,1.10751]
[1780288965978,37.0,73382.73,0.0,-0.98983,2e-05,1.10751]
[1780288971962,37.02,73380.24,0.0,-0.98984,2e-05,1.10682]
[1780288975628,37.02,73378.44,0.0,-0.98987,2e-05,1.10407]
[1780288975725,37.02,73378.44,0.0,-0.98987,2e-05,1.10407]
[1780288975737,37.02,73378.44,0.0,-0.98987,2e-05,1.10407]
[1780288976945,37.02,73378.34,0.0,-0.98987,2e-05,1.10423]
[1780288976985,37.02,73378.34,0.0,-0.98987,2e-05,1.10423]
[1780288977017,37.02,73378.34,0.0,-0.98987,2e-05,1.10423]
[1780288977223,37.02,73378.34,0.0,-0.98987,2e-05,1.10423]
[1780288977323,37.02,73378.34,0.0,-0.98986,2e-05,1.1044]
[1780288979469,37.03,73378.28,0.0,-0.98985,2e-05,1.10527]
[1780288979583,37.03,73378.28,0.0,-0.98985,2e-05,1.10527]
[1780288981470,37.04,73379.03,0.0,-0.98983,2e-05,1.10752]
[1780288981599,37.04,73379.03,0.0,-0.98983,2e-05,1.10752]
[1780288982043,37.05,73373.81,0.0,-0.9899,2e-05,1.10057]
[1780288983474,37.05,73373.81,0.0,-0.9899,2e-05,1.10057]
[1780288983593,37.05,73373.81,0.0,-0.9899,2e-05,1.10057]
[1780288983687,37.06,73365.98,0.0,-0.99003,2e-05,1.08845]
[1780288985062,37.06,73362.48,0.0,-0.99009,2e-05,1.08276]
[1780288987381,37.06,73361.34,0.0,-0.9901,2e-05,1.08124]
[1780288987443,37.06,73361.34,0.0,-0.9901,2e-05,1.08124]
[1780288987480,37.06,73361.34,0.0,-0.9901,2e-05,1.08124]
[1780288987555,37.06,73361.34,0.0,-0.9901,2e-05,1.08124]
[1780288987645,37.06,73362.07,0.0,-0.99009,2e-05,1.08246]
[1780288988084,37.06,73364.94,0.0,-0.99004,2e-05,1.08728]
[1780288989091,37.06,73368.62,0.0,-0.98998,2e-05,1.09349]
[1780288990098,37.06,73372.81,0.0,-0.9899,2e-05,1.10059]
[1780288991470,37.06,73372.81,0.0,-0.9899,2e-05,1.10059]
[1780288991547,37.06,73372.81,0.0,-0.9899,2e-05,1.10059]
[1780288991639,37.06,73375.02,0.0,-0.98986,2e-05,1.10435]
[1780288992705,37.06,73375.02,0.0,-0.98986,2e-05,1.10435]
[1780288992720,37.06,73375.02,0.0,-0.98986,2e-05,1.10435]
[1780288992812,37.06,73375.02,0.0,-0.98986,2e-05,1.10435]
[1780288992820,37.06,73376.41,0.0,-0.98984,2e-05,1.10673]
[1780288992978,37.06,73376.41,0.0,-0.98984,2e-05,1.10673]
[1780288993119,37.06,73372.69,0.0,-0.98991,2e-05,1.10039]
[1780288996140,37.06,73374.87,0.0,-0.98987,2e-05,1.1041]
[1780288997813,37.06,73374.87,0.0,-0.98987,2e-05,1.1041]
[1780288997877,37.06,73375.92,0.0,-0.98985,2e-05,1.10589]
[1780288997982,37.06,73375.92,0.0,-0.98985,2e-05,1.10589]
[1780288998124,37.06,73375.92,0.0,-0.98985,2e-05,1.10589]
[1780288999359,37.06,73376.51,0.0,-0.98984,2e-05,1.1069]
[1780288999469,37.06,73376.51,0.0,-0.98984,2e-05,1.1069]
[1780288999723,37.06,73376.51,0.0,-0.98984,2e-05,1.1069]
[1780288999821,37.06,73374.1,0.0,-0.98988,2e-05,1.10279]
[1780289001478,37.06,73373.75,0.0,-0.98989,2e-05,1.10219]
[1780289001606,37.06,73373.75,0.0,-0.98989,2e-05,1.10219]
[1780289002183,37.06,73376.32,0.0,-0.98984,2e-05,1.10657]
[1780289003482,37.06,73376.32,0.0,-0.98984,2e-05,1.10657]
[1780289003546,37.06,73376.32,0.0,-0.98984,2e-05,1.10657]
[1780289007474,37.06,73377.18,0.0,-0.98983,2e-05,1.10804]
[1780289007606,37.06,73377.18,0.0,-0.98983,2e-05,1.10804]
[1780289008025,37.06,73376.96,0.0,-0.98983,2e-05,1.10766]
[1780289008155,37.06,73376.96,0.0,-0.98983,2e-05,1.10766]
[1780289008223,37.06,73376.96,0.0,-0.98983,2e-05,1.10766]
[1780289008225,37.06,73376.97,0.0,-0.98983,2e-05,1.10768]
[1780289011475,37.06,73376.63,0.0,-0.98984,2e-05,1.1071]
[1780289011618,37.06,73376.63,0.0,-0.98984,2e-05,1.1071]
[1780289015470,37.06,73375.87,0.0,-0.98987,2e-05,1.10363]
[1780289015605,37.06,73375.87,0.0,-0.98987,2e-05,1.10363]
[1780289021317,37.06,73376.99,0.0,-0.98985,2e-05,1.10554]
[1780289026352,37.06,73375.98,0.0,-0.98987,2e-05,1.10382]
[1780289029900,37.06,73375.91,0.0,-0.98987,2e-05,1.1037]
[1780289029971,37.06,73375.94,0.0,-0.98987,2e-05,1.10375]
[1780289030004,37.06,73375.94,0.0,-0.98987,2e-05,1.10375]
[1780289030974,37.06,73376.01,0.0,-0.98987,2e-05,1.10387]
[1780289030996,37.06,73376.01,0.0,-0.98987,2e-05,1.10387]
[1780289031221,37.06,73376.01,0.0,-0.98987,2e-05,1.10387]
[1780289031320,37.06,73376.01,0.0,-0.98987,2e-05,1.10387]
[1780289033482,37.06,73376.05,0.0,-0.98986,2e-05,1.10394]
[1780289033565,37.06,73376.05,0.0,-0.98986,2e-05,1.10394]
[1780289037474,37.06,73376.12,0.0,-0.98986,2e-05,1.10406]
[1780289037616,37.06,73376.12,0.0,-0.98986,2e-05,1.10406]
[1780289041471,37.06,73376.22,0.0,-0.98986,2e-05,1.10423]
[1780289041608,37.06,73376.22,0.0,-0.98986,2e-05,1.10423]
[1780289045473,37.08,73375.96,0.0,-0.98984,2e-05,1.1067]
[1780289045544,37.08,73375.96,0.0,-0.98984,2e-05,1.1067]
[1780289049472,37.09,73375.99,0.0,-0.9898,2e-05,1.10967]
[1780289050150,37.11,73377.61,0.0,-0.98974,2e-05,1.11536]
[1780289050520,37.12,73383.59,0.0,-0.98963,2e-05,1.12665]
[1780289051475,37.12,73383.59,0.0,-0.98963,2e-05,1.12665]
[1780289051569,37.12,73383.59,0.0,-0.98963,2e-05,1.12665]
[1780289051631,37.12,73385.78,0.0,-0.98958,2e-05,1.13142]
[1780289052911,37.12,73385.78,0.0,-0.98958,2e-05,1.13142]
[1780289052920,37.13,73386.13,0.0,-0.98956,2e-05,1.13302]
[1780289052977,37.13,73386.13,0.0,-0.98956,2e-05,1.13302]
[1780289053041,37.13,73386.13,0.0,-0.98956,2e-05,1.13302]
[1780289053220,37.13,73386.13,0.0,-0.98956,2e-05,1.13302]
[1780289053474,37.13,73386.13,0.0,-0.98956,2e-05,1.13302]
[1780289053502,37.13,73386.13,0.0,-0.98956,2e-05,1.13302]
[1780289053541,37.14,73386.37,0.0,-0.98954,2e-05,1.13442]
[1780289054548,37.14,73389.55,0.0,-0.98948,2e-05,1.14095]
[1780289055558,37.15,73392.3,0.0,-0.98942,2e-05,1.14675]
[1780289057188,37.15,73393.27,0.0,-0.98939,2e-05,1.14944]
[1780289057220,37.15,73393.27,0.0,-0.98939,2e-05,1.14944]
[1780289057307,37.15,73393.27,0.0,-0.98939,2e-05,1.14944]
[1780289058387,37.16,73393.0,0.0,-0.98938,2e-05,1.14996]
[1780289058470,37.16,73393.0,0.0,-0.98938,2e-05,1.14996]
[1780289058513,37.16,73393.0,0.0,-0.98938,2e-05,1.14996]
[1780289058719,37.16,73393.0,0.0,-0.98938,2e-05,1.14996]
[1780289058731,37.17,73392.79,0.0,-0.98937,2e-05,1.15059]
[1780289059469,37.17,73392.79,0.0,-0.98937,2e-05,1.15059]
[1780289059580,37.17,73392.79,0.0,-0.98937,2e-05,1.15059]
[1780289064620,37.2,73392.35,0.0,-0.98932,2e-05,1.15578]
[1780289066030,37.21,73391.97,0.0,-0.98932,2e-05,1.1561]
[1780289066095,37.21,73391.97,0.0,-0.98932,2e-05,1.1561]
[1780289066220,37.21,73391.97,0.0,-0.98932,2e-05,1.1561]
[1780289066235,37.21,73391.97,0.0,-0.98932,2e-05,1.1561]
[1780289067126,37.21,73390.92,0.0,-0.98932,2e-05,1.15525]
[1780289067220,37.21,73390.92,0.0,-0.98932,2e-05,1.15525]
[1780289067236,37.21,73390.92,0.0,-0.98932,2e-05,1.15525]
[1780289067480,37.21,73390.92,0.0,-0.98932,2e-05,1.15525]
[1780289067641,37.22,73390.57,0.0,-0.98932,2e-05,1.15563]
[1780289069469,37.23,73390.78,0.0,-0.98931,2e-05,1.15699]
[1780289069580,37.23,73390.78,0.0,-0.98931,2e-05,1.15699]
[1780289071481,37.24,73390.49,0.0,-0.98929,2e-05,1.15847]
[1780289071548,37.24,73390.49,0.0,-0.98929,2e-05,1.15847]
[1780289075483,37.26,73392.49,0.0,-0.98923,2e-05,1.16374]
[1780289075602,37.26,73392.49,0.0,-0.98923,2e-05,1.16374]
[1780289076801,37.27,73394.15,0.0,-0.98919,2e-05,1.16768]
[1780289076810,37.27,73394.15,0.0,-0.98919,2e-05,1.16768]
[1780289076811,37.27,73395.84,0.0,-0.98915,2e-05,1.17169]
[1780289076971,37.27,73395.84,0.0,-0.98915,2e-05,1.17169]
[1780289077481,37.27,73395.84,0.0,-0.98915,2e-05,1.17169]
[1780289077603,37.27,73395.84,0.0,-0.98915,2e-05,1.17169]
[1780289081478,37.3,73397.4,0.0,-0.98908,2e-05,1.17848]
[1780289081657,37.3,73397.4,0.0,-0.98908,2e-05,1.17848]
[1780289083480,37.31,73397.24,0.0,-0.98906,2e-05,1.18021]
[1780289083496,37.31,73397.24,0.0,-0.98906,2e-05,1.18021]
[1780289085794,37.32,73396.86,0.0,-0.98904,2e-05,1.18154]
[1780289085861,37.32,73396.86,0.0,-0.98904,2e-05,1.18154]
[1780289085896,37.33,73397.74,0.0,-0.98902,2e-05,1.18412]
[1780289085977,37.33,73397.74,0.0,-0.98902,2e-05,1.18412]
[1780289087478,37.33,73397.38,0.0,-0.98901,2e-05,1.18448]
[1780289087543,37.33,73397.38,0.0,-0.98901,2e-05,1.18448]
[1780289089480,37.35,73396.46,0.0,-0.98901,2e-05,1.18485]
[1780289089603,37.35,73396.46,0.0,-0.98901,2e-05,1.18485]
[1780289091477,37.35,73396.04,0.0,-0.989,2e-05,1.1851]
[1780289091590,37.35,73396.04,0.0,-0.989,2e-05,1.1851]
[1780289094256,37.38,73394.72,0.0,-0.98899,2e-05,1.18676]
[1780289094320,37.38,73394.72,0.0,-0.98899,2e-05,1.18676]
[1780289094470,37.38,73394.72,0.0,-0.98899,2e-05,1.18676]
[1780289094831,37.38,73394.86,0.0,-0.98897,2e-05,1.18802]
[1780289095479,37.38,73394.86,0.0,-0.98897,2e-05,1.18802]
[1780289095560,37.38,73394.86,0.0,-0.98897,2e-05,1.18802]
[1780289101883,37.42,73394.03,0.0,-0.98891,2e-05,1.19359]
[1780289103337,37.43,73394.27,0.0,-0.9889,2e-05,1.19503]
[1780289103455,37.43,73394.27,0.0,-0.9889,2e-05,1.19503]
[1780289103481,37.43,73394.27,0.0,-0.9889,2e-05,1.19503]
[1780289104267,37.44,73394.3,0.0,-0.98889,2e-05,1.1961]
[1780289104376,37.44,73394.3,0.0,-0.98889,2e-05,1.1961]
[1780289104470,37.44,73394.3,0.0,-0.98889,2e-05,1.1961]
[1780289104901,37.44,73394.27,0.0,-0.98888,2e-05,1.19705]
[1780289110943,37.48,73394.07,0.0,-0.98882,2e-05,1.20276]
[1780289114263,37.5,73393.88,0.0,-0.98879,2e-05,1.20546]
[1780289114391,37.5,73393.88,0.0,-0.98879,2e-05,1.20546]
[1780289114469,37.5,73393.88,0.0,-0.98879,2e-05,1.20546]
[1780289114519,37.5,73393.88,0.0,-0.98879,2e-05,1.20546]
[1780289114971,37.5,73391.57,0.0,-0.98882,2e-05,1.20229]
[1780289116252,37.51,73391.84,0.0,-0.9888,2e-05,1.20379]
[1780289116366,37.51,73391.84,0.0,-0.9888,2e-05,1.20379]
[1780289116471,37.51,73391.84,0.0,-0.9888,2e-05,1.20379]
[1780289116547,37.51,73391.84,0.0,-0.98879,2e-05,1.20481]
[1780289122022,37.54,73391.63,0.0,-0.98874,2e-05,1.20949]
[1780289124774,37.55,73390.79,0.0,-0.98875,2e-05,1.20899]
[1780289124917,37.55,73390.79,0.0,-0.98875,2e-05,1.20899]
[1780289124983,37.55,73390.79,0.0,-0.98875,2e-05,1.20899]
[1780289124985,37.56,73390.78,0.0,-0.98873,2e-05,1.211]
[1780289131086,37.6,73390.65,0.0,-0.98868,2e-05,1.21453]
[1780289136120,37.63,73390.97,0.0,-0.98862,2e-05,1.2202]
[1780289141156,37.66,73390.97,0.0,-0.98856,2e-05,1.22631]
[1780289145183,37.68,73381.48,0.0,-0.98871,2e-05,1.2121]
[1780289146192,37.69,73374.5,0.0,-0.98882,2e-05,1.20154]
[1780289147474,37.69,73374.5,0.0,-0.98882,2e-05,1.20154]
[1780289147583,37.69,73374.5,0.0,-0.98882,2e-05,1.20154]
[1780289147681,37.7,73370.28,0.0,-0.98889,2e-05,1.19498]
[1780289149106,37.7,73368.94,0.0,-0.98892,2e-05,1.19259]
[1780289149175,37.7,73368.94,0.0,-0.98892,2e-05,1.19259]
[1780289149221,37.7,73368.94,0.0,-0.98892,2e-05,1.19259]
[1780289149257,37.71,73369.24,0.0,-0.9889,2e-05,1.19412]
[1780289155029,37.73,73368.3,0.0,-0.98887,2e-05,1.19645]
[1780289154250,37.73,73365.63,0.0,-0.98892,2e-05,1.19168]
[1780289155157,37.73,73365.63,0.0,-0.98892,2e-05,1.19168]
[1780289155221,37.73,73365.63,0.0,-0.98892,2e-05,1.19168]
[1780289155257,37.73,73365.75,0.0,-0.98892,2e-05,1.1919]
[1780289156275,37.73,73363.36,0.0,-0.98897,2e-05,1.18764]
[1780289157272,37.73,73357.32,0.0,-0.98908,2e-05,1.17694]
[1780289158278,37.73,73352.13,0.0,-0.98918,2e-05,1.16781]
[1780289159581,37.73,73352.13,0.0,-0.98918,2e-05,1.16781]
[1780289159701,37.73,73352.13,0.0,-0.98918,2e-05,1.16781]
[1780289159721,37.73,73352.13,0.0,-0.98918,2e-05,1.16781]
[1780289159723,37.73,73351.12,0.0,-0.9892,2e-05,1.16604]
[1780289165808,37.73,73349.83,0.0,-0.98922,2e-05,1.16378]
[1780289169358,37.73,73355.2,0.0,-0.98912,2e-05,1.17324]
[1780289171602,37.73,73356.76,0.0,-0.98909,2e-05,1.17598]
[1780289171624,37.73,73356.76,0.0,-0.98909,2e-05,1.17598]
[1780289171720,37.73,73356.76,0.0,-0.98909,2e-05,1.17598]
[1780289171737,37.73,73356.36,0.0,-0.9891,2e-05,1.1753]
[1780289173386,37.73,73358.22,0.0,-0.98906,2e-05,1.17859]
[1780289176805,37.73,73359.66,0.0,-0.98904,2e-05,1.18114]
[1780289176864,37.73,73359.66,0.0,-0.98904,2e-05,1.18114]
[1780289176977,37.73,73359.66,0.0,-0.98904,2e-05,1.18114]
[1780289177005,37.73,73359.32,0.0,-0.98904,2e-05,1.18053]
[1780289182449,37.73,73363.32,0.0,-0.98897,2e-05,1.18764]
[1780289183946,37.73,73363.32,0.0,-0.98897,2e-05,1.18764]
[1780289183978,37.73,73363.32,0.0,-0.98897,2e-05,1.18764]
[1780289183998,37.73,73363.32,0.0,-0.98897,2e-05,1.18764]
[1780289184014,37.73,73365.8,0.0,-0.98892,2e-05,1.19205]
[1780289184219,37.73,73365.8,0.0,-0.98892,2e-05,1.19205]
[1780289184234,37.73,73365.8,0.0,-0.98892,2e-05,1.19205]
[1780289184463,37.73,73366.9,0.0,-0.9889,2e-05,1.19401]
[1780289186477,37.73,73364.84,0.0,-0.98894,2e-05,1.19034]
[1780289187475,37.73,73364.84,0.0,-0.98894,2e-05,1.19034]
[1780289187541,37.73,73364.84,0.0,-0.98894,2e-05,1.19034]
[1780289187573,37.73,73364.42,0.0,-0.98895,2e-05,1.18959]
[1780289191475,37.73,73364.52,0.0,-0.98895,2e-05,1.18977]
[1780289191581,37.73,73364.52,0.0,-0.98895,2e-05,1.18977]
[1780289191680,37.73,73364.47,0.0,-0.98897,2e-05,1.1874]
[1780289193481,37.73,73364.48,0.0,-0.98897,2e-05,1.18741]
[1780289193574,37.73,73364.48,0.0,-0.98897,2e-05,1.18741]
[1780289193674,37.73,73364.48,0.0,-0.98897,2e-05,1.18741]
[1780289197276,37.73,73364.14,0.0,-0.98897,2e-05,1.18681]
[1780289197388,37.73,73364.14,0.0,-0.98897,2e-05,1.18681]
[1780289197554,37.73,73364.06,0.0,-0.98897,2e-05,1.18667]
[1780289198560,37.74,73361.38,0.0,-0.98901,2e-05,1.18291]
[1780289199476,37.74,73361.38,0.0,-0.98901,2e-05,1.18291]
[1780289199560,37.74,73361.38,0.0,-0.98901,2e-05,1.18291]
[1780289199568,37.74,73360.71,0.0,-0.98902,2e-05,1.18271]
[1780289201476,37.75,73361.49,0.0,-0.98899,2e-05,1.18509]
[1780289201603,37.75,73361.49,0.0,-0.98899,2e-05,1.18509]
[1780289201696,37.75,73361.46,0.0,-0.98898,2e-05,1.18604]
[1780289205477,37.77,73361.56,0.0,-0.98895,2e-05,1.1892]
[1780289205593,37.77,73361.56,0.0,-0.98895,2e-05,1.1892]
[1780289205691,37.78,73361.56,0.0,-0.98894,2e-05,1.1902]
[1780289207626,37.79,73362.99,0.0,-0.98889,2e-05,1.19475]
[1780289208633,37.8,73364.74,0.0,-0.98884,2e-05,1.19887]
[1780289209476,37.8,73364.74,0.0,-0.98884,2e-05,1.19887]
[1780289209571,37.8,73364.74,0.0,-0.98884,2e-05,1.19887]
[1780289209640,37.8,73366.67,0.0,-0.9888,2e-05,1.20333]
[1780289211654,37.81,73369.32,0.0,-0.98872,2e-05,1.21011]
[1780289213477,37.82,73370.65,0.0,-0.98869,2e-05,1.21352]
[1780289213590,37.82,73370.65,0.0,-0.98869,2e-05,1.21352]
[1780289213668,37.83,73370.44,0.0,-0.98868,2e-05,1.21414]
[1780289215477,37.83,73370.46,0.0,-0.98867,2e-05,1.21519]
[1780289215601,37.83,73370.46,0.0,-0.98867,2e-05,1.21519]
[1780289215682,37.84,73370.38,0.0,-0.98866,2e-05,1.21606]
[1780289219477,37.86,73370.17,0.0,-0.98863,2e-05,1.21871]
[1780289219582,37.86,73370.17,0.0,-0.98863,2e-05,1.21871]
[1780289219710,37.86,73370.34,0.0,-0.98862,2e-05,1.22002]
[1780289222312,37.87,73370.78,0.0,-0.98859,2e-05,1.22284]
[1780289227766,37.91,73370.79,0.0,-0.98852,2e-05,1.22894]
[1780289232801,37.94,73370.49,0.0,-0.98847,2e-05,1.23347]
[1780289234815,37.95,73369.21,0.0,-0.98848,2e-05,1.23317]
[1780289239850,37.98,73368.99,0.0,-0.98843,2e-05,1.23785]
[1780289240857,37.99,73371.23,0.0,-0.98837,2e-05,1.24296]
[1780289245892,38.02,73373.09,0.0,-0.98828,2e-05,1.25149]
[1780289247906,38.03,73371.84,0.0,-0.98828,2e-05,1.25123]
[1780289248913,38.04,73367.47,0.0,-0.98836,2e-05,1.24423]
[1780289249920,38.04,73365.93,0.0,-0.98838,2e-05,1.24243]
[1780289255961,38.08,73364.77,0.0,-0.98835,2e-05,1.24405]
[1780289260997,38.11,73363.86,0.0,-0.98832,2e-05,1.24747]
[1780289262004,38.11,73361.36,0.0,-0.98836,2e-05,1.24391]
[1780289264020,38.13,73358.18,0.0,-0.9884,2e-05,1.24014]
[1780289266033,38.14,73355.82,0.0,-0.98842,2e-05,1.23786]
[1780289267041,38.14,73352.93,0.0,-0.98846,2e-05,1.23362]
[1780289271068,38.17,73351.42,0.0,-0.98845,2e-05,1.23492]
[1780289277110,38.2,73351.85,0.0,-0.98838,2e-05,1.24178]
[1780289279166,38.22,73352.84,0.0,-0.98834,2e-05,1.24561]
[1780289283153,38.24,73350.34,0.0,-0.98834,2e-05,1.2451]
[1780289284160,38.25,73345.43,0.0,-0.98843,2e-05,1.23718]
[1780289289195,38.28,73345.72,0.0,-0.98837,2e-05,1.24276]
[1780289294230,38.31,73344.15,0.0,-0.98834,2e-05,1.24496]
[1780289300107,38.33,73343.96,0.0,-0.9883,2e-05,1.24866]
[1780289300124,38.34,73341.88,0.0,-0.98832,2e-05,1.2469]
[1780289300271,38.34,73339.32,0.0,-0.98837,2e-05,1.24224]
[1780289301279,38.35,73337.94,0.0,-0.98839,2e-05,1.24075]
[1780289302286,38.35,73333.11,0.0,-0.98847,2e-05,1.23301]
[1780289303293,38.36,73329.02,0.0,-0.98854,2e-05,1.22665]
[1780289304300,38.37,73328.61,0.0,-0.98852,2e-05,1.22792]
[1780289306314,38.38,73327.34,0.0,-0.98852,2e-05,1.22764]
[1780289309470,38.4,73327.27,0.0,-0.9885,2e-05,1.22951]
[1780289309525,38.4,73327.27,0.0,-0.9885,2e-05,1.22951]
[1780289315378,38.44,73326.78,0.0,-0.98846,2e-05,1.2333]
[1780289320967,38.46,73326.51,0.0,-0.98842,2e-05,1.23682]
[1780289325450,38.5,73324.68,0.0,-0.98839,2e-05,1.23954]
[1780289326457,38.5,73322.41,0.0,-0.98842,2e-05,1.23645]
[1780289331492,38.53,73321.6,0.0,-0.98839,2e-05,1.24]
[1780289335520,38.56,73320.27,0.0,-0.98837,2e-05,1.24161]
[1780289337534,38.57,73318.91,0.0,-0.98837,2e-05,1.24116]
[1780289341562,38.59,73314.75,0.0,-0.98841,2e-05,1.23754]
[1780289342569,38.6,73310.14,0.0,-0.98849,2e-05,1.2302]
[1780289345149,38.6,73309.17,0.0,-0.9885,2e-05,1.22942]
[1780289345196,38.61,73300.71,0.0,-0.98865,2e-05,1.2153]
[1780289345243,38.61,73300.71,0.0,-0.98865,2e-05,1.2153]
[1780289345590,38.62,73292.96,0.0,-0.98878,2e-05,1.20259]
[1780289346597,38.62,73285.46,0.0,-0.98892,2e-05,1.18946]
[1780289347604,38.62,73271.57,0.0,-0.98917,2e-05,1.16642]
[1780289348611,38.62,73263.19,0.0,-0.98932,2e-05,1.15212]
[1780289349609,38.62,73263.19,0.0,-0.98932,2e-05,1.15212]
[1780289350042,38.62,73263.19,0.0,-0.98932,2e-05,1.15212]
[1780289350092,38.62,73256.48,0.0,-0.98944,2e-05,1.14077]
[1780289350626,38.62,73255.41,0.0,-0.98946,2e-05,1.13897]
[1780289352639,38.63,73265.56,0.0,-0.98927,2e-05,1.15711]
[1780289353646,38.63,73264.77,0.0,-0.98927,2e-05,1.15672]
[1780289354653,38.64,73268.97,0.0,-0.98918,2e-05,1.16485]
[1780289355660,38.65,73271.48,0.0,-0.98913,2e-05,1.17012]
[1780289356667,38.65,73274.72,0.0,-0.98906,2e-05,1.17667]
[1780289357674,38.66,73282.34,0.0,-0.98891,2e-05,1.19085]
[1780289358683,38.66,73285.44,0.0,-0.98884,2e-05,1.19724]
[1780289359690,38.67,73290.13,0.0,-0.98874,2e-05,1.20645]
[1780289360697,38.68,73291.88,0.0,-0.9887,2e-05,1.21052]
[1780289361704,38.68,73289.21,0.0,-0.98874,2e-05,1.20679]
[1780289364725,38.7,73291.07,0.0,-0.98867,2e-05,1.21302]
[1780289366739,38.71,73288.06,0.0,-0.98871,2e-05,1.20965]
[1780289367745,38.72,73289.95,0.0,-0.98866,2e-05,1.21397]
[1780289369760,38.73,73292.76,0.0,-0.98859,2e-05,1.22089]
[1780289370767,38.74,73294.55,0.0,-0.98854,2e-05,1.22503]
[1780289374795,38.76,73295.76,0.0,-0.9885,2e-05,1.22868]
[1780289378824,38.78,73297.7,0.0,-0.98842,2e-05,1.23594]
[1780289379831,38.79,73299.99,0.0,-0.98837,2e-05,1.24099]
[1780289380838,38.79,73301.26,0.0,-0.98833,2e-05,1.24421]
[1780289381845,38.8,73304.52,0.0,-0.98826,2e-05,1.25102]
[1780289382859,38.8,73310.07,0.0,-0.98814,2e-05,1.262]
[1780289383864,38.81,73311.39,0.0,-0.98811,2e-05,1.26541]
[1780289387892,38.83,73312.73,0.0,-0.98804,2e-05,1.2719]
[1780289390913,38.85,73314.67,0.0,-0.98797,2e-05,1.27823]
[1780289395955,38.87,73314.24,0.0,-0.98794,2e-05,1.28095]
[1780289397962,38.89,73318.63,0.0,-0.98782,2e-05,1.29164]
[1780289399976,38.9,73320.81,0.0,-0.98776,2e-05,1.29738]
[1780289401990,38.91,73322.53,0.0,-0.98771,2e-05,1.30227]
[1780289402997,38.91,73324.92,0.0,-0.98765,2e-05,1.30756]
[1780289406029,38.93,73329.23,0.0,-0.98754,2e-05,1.31811]
[1780289408044,38.94,73331.85,0.0,-0.98746,2e-05,1.32467]
[1780289409052,38.94,73336.01,0.0,-0.98737,2e-05,1.33333]
[1780289410059,38.94,73337.46,0.0,-0.98733,2e-05,1.33687]
[1780289412072,38.95,73344.21,0.0,-0.98718,2e-05,1.35132]
[1780289413080,38.96,73346.68,0.0,-0.98712,2e-05,1.35682]
[1780289414088,38.96,73348.22,0.0,-0.98707,2e-05,1.36083]
[1780289415094,38.97,73356.71,0.0,-0.98688,2e-05,1.37829]
[1780289416101,38.98,73353.02,0.0,-0.98695,2e-05,1.37219]
[1780289419122,38.99,73350.84,0.0,-0.98696,2e-05,1.37114]
[1780289424157,39.02,73351.33,0.0,-0.98689,2e-05,1.37736]
[1780289425166,39.03,73352.68,0.0,-0.98685,2e-05,1.38104]
[1780289429194,39.05,73354.21,0.0,-0.98677,2e-05,1.38825]
[1780289431208,39.07,73356.26,0.0,-0.98673,2e-05,1.39183]
[1780289436243,39.1,73355.97,0.0,-0.98667,2e-05,1.39657]
[1780289438257,39.11,73357.31,0.0,-0.98662,2e-05,1.40132]
[1780289439264,39.11,73358.64,0.0,-0.98658,2e-05,1.405]
[1780289440271,39.12,73355.23,0.0,-0.98664,2e-05,1.39937]
[1780289442285,39.13,73353.84,0.0,-0.98665,2e-05,1.39877]
[1780289447320,39.16,73353.07,0.0,-0.98661,2e-05,1.40257]
[1780289451348,39.19,73349.21,0.0,-0.98664,2e-05,1.39926]
[1780289456383,39.21,73348.76,0.0,-0.9866,2e-05,1.403]
[1780289458397,39.22,73347.49,0.0,-0.98661,2e-05,1.40195]
[1780289460411,39.23,73345.32,0.0,-0.98664,2e-05,1.39983]
[1780289465448,39.26,73345.7,0.0,-0.98657,2e-05,1.40587]
[1780289469476,39.29,73347.42,0.0,-0.98649,2e-05,1.41351]
[1780289474512,39.32,73347.47,0.0,-0.98643,2e-05,1.41893]
[1780289479547,39.35,73347.49,0.0,-0.98635,2e-05,1.42538]
[1780289483575,39.38,73349.3,0.0,-0.98627,2e-05,1.43324]
[1780289485589,39.39,73351.76,0.0,-0.98619,2e-05,1.44028]
[1780289486596,39.39,73354.74,0.0,-0.98611,2e-05,1.4473]
[1780289487607,39.39,73362.98,0.0,-0.98593,2e-05,1.46385]
[1780289488614,39.41,73372.84,0.0,-0.98568,2e-05,1.48601]
[1780289489621,39.41,73373.7,0.0,-0.98565,2e-05,1.4888]
[1780289490628,39.42,73376.03,0.0,-0.98559,2e-05,1.4946]
[1780289491635,39.42,73377.21,0.0,-0.98557,2e-05,1.49545]
[1780289493649,39.43,73379.14,0.0,-0.98551,2e-05,1.5016]
[1780289494656,39.44,73380.86,0.0,-0.98546,2e-05,1.50615]
[1780289495663,39.45,73383.23,0.0,-0.98539,2e-05,1.51204]
[1780289497085,39.45,73383.23,0.0,-0.98539,2e-05,1.51204]
[1780289497677,39.46,73386.1,0.0,-0.9853,2e-05,1.51995]
[1780289499691,39.47,73383.93,0.0,-0.98533,2e-05,1.51739]
[1780289501705,39.48,73385.97,0.0,-0.98526,2e-05,1.52357]
[1780289502712,39.48,73388.27,0.0,-0.9852,2e-05,1.52931]
[1780289507747,39.51,73389.64,0.0,-0.98511,2e-05,1.5369]
[1780289511775,39.53,73391.03,0.0,-0.98504,2e-05,1.54354]
[1780289512782,39.53,73394.76,0.0,-0.98494,2e-05,1.5523]
[1780289513789,39.54,73396.74,0.0,-0.98488,2e-05,1.55738]
[1780289518824,39.56,73396.47,0.0,-0.98484,2e-05,1.56129]
[1780289521845,39.58,73398.41,0.0,-0.98476,2e-05,1.56808]
[1780289522852,39.58,73400.29,0.0,-0.98471,2e-05,1.57295]
[1780289523859,39.59,73401.9,0.0,-0.98466,2e-05,1.57725]
[1780289527886,39.6,73405.22,0.0,-0.98454,2e-05,1.5878]
[1780289528894,39.61,73408.19,0.0,-0.98446,2e-05,1.59502]
[1780289529685,39.61,73408.19,0.0,-0.98446,2e-05,1.59502]
[1780289529748,39.61,73408.19,0.0,-0.98446,2e-05,1.59502]
[1780289529901,39.61,73408.24,0.0,-0.98445,2e-05,1.59597]
[1780289531472,39.62,73407.26,0.0,-0.98446,2e-05,1.5947]
[1780289531915,39.62,73405.98,0.0,-0.98449,2e-05,1.59234]
[1780289534936,39.63,73404.37,0.0,-0.98451,2e-05,1.59049]
[1780289535943,39.63,73402.92,0.0,-0.98453,2e-05,1.58824]
[1780289540978,39.65,73403.02,0.0,-0.98448,2e-05,1.5927]
[1780289542992,39.66,73406.36,0.0,-0.98439,2e-05,1.60062]
[1780289546025,39.66,73411.96,0.0,-0.98425,2e-05,1.61378]
[1780289547032,39.66,73407.65,0.0,-0.98435,2e-05,1.60448]
[1780289548040,39.67,73405.34,0.0,-0.9844,2e-05,1.59997]
[1780289549046,39.67,73404.07,0.0,-0.98442,2e-05,1.5982]
[1780289549619,39.67,73404.07,0.0,-0.98442,2e-05,1.5982]
[1780289555088,39.68,73404.7,0.0,-0.98442,2e-05,1.59774]
[1780289556095,39.68,73406.19,0.0,-0.98438,2e-05,1.60142]
[1780289558109,39.68,73407.54,0.0,-0.98434,2e-05,1.60529]
[1780289559116,39.69,73409.58,0.0,-0.98428,2e-05,1.61016]
[1780289562137,39.69,73412.96,0.0,-0.9842,2e-05,1.61747]
[1780289563144,39.69,73414.75,0.0,-0.98416,2e-05,1.62135]
[1780289567172,39.69,73416.05,0.0,-0.98412,2e-05,1.62418]
[1780289569186,39.69,73417.55,0.0,-0.98409,2e-05,1.62744]
[1780289570193,39.69,73418.87,0.0,-0.98405,2e-05,1.63032]
[1780289572207,39.69,73420.11,0.0,-0.98401,2e-05,1.6339]
[1780289573214,39.69,73415.49,0.0,-0.98412,2e-05,1.62428]
[1780289574221,39.7,73413.6,0.0,-0.98416,2e-05,1.62062]
[1780289576235,39.7,73410.31,0.0,-0.98424,2e-05,1.61395]
[1780289577242,39.7,73408.5,0.0,-0.98428,2e-05,1.61004]
[1780289583284,39.7,73407.35,0.0,-0.98431,2e-05,1.60756]
[1780289590333,39.7,73407.66,0.0,-0.9843,2e-05,1.60823]
[1780289592347,39.7,73409.27,0.0,-0.98426,2e-05,1.61171]
[1780289597381,39.7,73410.84,0.0,-0.98423,2e-05,1.6151]
[1780289601410,39.7,73412.87,0.0,-0.98418,2e-05,1.6195]
[1780289605437,39.7,73409.6,0.0,-0.98426,2e-05,1.61242]
[1780289607453,39.7,73412.85,0.0,-0.98418,2e-05,1.61945]
[1780289612486,39.71,73412.52,0.0,-0.98419,2e-05,1.61789]
[1780289615508,39.71,73415.25,0.0,-0.98412,2e-05,1.62413]
[1780289620543,39.71,73415.64,0.0,-0.9841,2e-05,1.62529]
[1780289624572,39.72,73414.43,0.0,-0.98412,2e-05,1.6239]
[1780289625578,39.72,73412.78,0.0,-0.98416,2e-05,1.62032]
[1780289627593,39.72,73414.71,0.0,-0.98411,2e-05,1.62451]
[1780289632628,39.72,73414.94,0.0,-0.98411,2e-05,1.62501]
[1780289637663,39.72,73417.19,0.0,-0.98405,2e-05,1.62991]
[1780289645730,39.72,73419.32,0.0,-0.984,2e-05,1.63455]
[1780289650764,39.72,73419.76,0.0,-0.98399,2e-05,1.63551]
[1780289654792,39.72,73417.31,0.0,-0.98405,2e-05,1.63017]
[1780289659828,39.72,73416.71,0.0,-0.98406,2e-05,1.62886]
[1780289663856,39.72,73414.67,0.0,-0.98411,2e-05,1.62443]
[1780289665234,39.72,73414.67,0.0,-0.98411,2e-05,1.62443]
[1780289665276,39.72,73413.16,0.0,-0.98415,2e-05,1.62115]
[1780289665870,39.72,73411.83,0.0,-0.98418,2e-05,1.61826]
[1780289667884,39.72,73414.24,0.0,-0.98413,2e-05,1.62349]
[1780289668891,39.72,73417.34,0.0,-0.98405,2e-05,1.63023]
[1780289669898,39.72,73420.36,0.0,-0.98397,2e-05,1.63682]
[1780289675232,39.72,73420.06,0.0,-0.98401,2e-05,1.63333]
[1780289675579,39.72,73422.49,0.0,-0.98395,2e-05,1.63864]
[1780289678961,39.72,73424.27,0.0,-0.9839,2e-05,1.64254]
[1780289682989,39.72,73428.08,0.0,-0.98381,2e-05,1.65091]
[1780289688025,39.72,73429.47,0.0,-0.98377,2e-05,1.65397]
[1780289692053,39.72,73426.81,0.0,-0.98384,2e-05,1.64811]
[1780289693060,39.72,73425.56,0.0,-0.98387,2e-05,1.64537]
[1780289698097,39.72,73425.27,0.0,-0.98388,2e-05,1.64473]
[1780289703132,39.72,73424.59,0.0,-0.9839,2e-05,1.64324]
[1780289707160,39.72,73420.05,0.0,-0.98401,2e-05,1.63331]
[1780289708166,39.72,73416.63,0.0,-0.98409,2e-05,1.62586]
[1780289713202,39.72,73416.23,0.0,-0.9841,2e-05,1.62499]
[1780289716222,39.72,73412.22,0.0,-0.9842,2e-05,1.61629]
[1780289717230,39.72,73409.21,0.0,-0.98427,2e-05,1.60978]
[1780289722265,39.72,73409.19,0.0,-0.98427,2e-05,1.60974]
[1780289725286,39.72,73407.74,0.0,-0.98431,2e-05,1.60661]
[1780289729314,39.72,73406.4,0.0,-0.98434,2e-05,1.60373]
[1780289734349,39.72,73406.27,0.0,-0.98437,2e-05,1.60065]
[1780289738377,39.72,73408.02,0.0,-0.98433,2e-05,1.60441]
[1780289740391,39.72,73412.21,0.0,-0.98423,2e-05,1.61345]
[1780289742405,39.72,73413.72,0.0,-0.98419,2e-05,1.61672]
[1780289745426,39.72,73416.18,0.0,-0.98413,2e-05,1.62205]
[1780289747440,39.72,73420.09,0.0,-0.98404,2e-05,1.62977]
[1780289750461,39.72,73421.31,0.0,-0.98401,2e-05,1.63257]
[1780289752475,39.72,73424.39,0.0,-0.98392,2e-05,1.64024]
[1780289758528,39.74,73427.53,0.0,-0.9838,2e-05,1.65151]
[1780289763562,39.75,73431.12,0.0,-0.98368,3e-05,1.66158]
[1780289764569,39.76,73434.22,0.0,-0.9836,3e-05,1.66914]
[1780289767591,39.77,73437.44,0.0,-0.9835,3e-05,1.67768]
[1780289769605,39.77,73439.16,0.0,-0.98344,3e-05,1.68288]
[1780289771635,39.78,73440.15,0.0,-0.98341,3e-05,1.68577]
[1780289771692,39.78,73442.47,0.0,-0.98334,3e-05,1.69163]
[1780289772626,39.78,73443.81,0.0,-0.9833,3e-05,1.6953]
[1780289774640,39.79,73440.91,0.0,-0.98336,3e-05,1.68945]
[1780289776654,39.79,73442.87,0.0,-0.98331,3e-05,1.69384]
[1780289778668,39.79,73441.2,0.0,-0.98336,3e-05,1.6901]
[1780289781689,39.79,73443.51,0.0,-0.9833,3e-05,1.69528]
[1780289782706,39.79,73446.59,0.0,-0.98322,3e-05,1.7022]
[1780289782869,39.79,73446.59,0.0,-0.98322,3e-05,1.7022]
[1780289783708,39.79,73449.06,0.0,-0.98315,3e-05,1.70844]
[1780289784715,39.79,73452.81,0.0,-0.98304,3e-05,1.71758]
[1780289788662,39.79,73453.42,0.0,-0.98303,3e-05,1.71896]
[1780289788685,39.8,73455.31,0.0,-0.98296,3e-05,1.72452]
[1780289788744,39.8,73459.0,0.0,-0.98287,3e-05,1.73292]
[1780289789751,39.8,73460.73,0.0,-0.98282,3e-05,1.73687]
[1780289790859,39.8,73460.73,0.0,-0.98282,3e-05,1.73687]
[1780289790988,39.8,73462.13,0.0,-0.98279,3e-05,1.74007]
[1780289791765,39.8,73473.68,0.0,-0.98251,3e-05,1.76367]
[1780289793181,39.8,73473.68,0.0,-0.98251,3e-05,1.76367]
[1780289793257,39.8,73479.41,0.0,-0.98235,3e-05,1.77752]
[1780289793780,39.8,73488.17,0.0,-0.98211,3e-05,1.79799]
[1780289794787,39.81,73493.82,0.0,-0.98195,3e-05,1.81184]
[1780289795794,39.81,73494.01,0.0,-0.98194,3e-05,1.8128]
[1780289797247,39.81,73494.01,0.0,-0.98194,3e-05,1.8128]
[1780289797323,39.81,73492.42,0.0,-0.98197,3e-05,1.81002]
[1780289797808,39.81,73491.03,0.0,-0.98201,3e-05,1.80675]
[1780289799721,39.81,73491.03,0.0,-0.98201,3e-05,1.80675]
[1780289799831,39.81,73490.26,0.0,-0.98203,3e-05,1.80543]
[1780289799919,39.82,73493.18,0.0,-0.98194,3e-05,1.81331]
[1780289800829,39.82,73495.68,0.0,-0.98187,3e-05,1.81922]
[1780289801836,39.82,73493.9,0.0,-0.98192,3e-05,1.81501]
[1780289803723,39.82,73493.9,0.0,-0.98192,3e-05,1.81501]
[1780289803850,39.82,73489.5,0.0,-0.98204,3e-05,1.80464]
[1780289807880,39.82,73486.81,0.0,-0.98211,3e-05,1.79832]
[1780289808887,39.82,73484.4,0.0,-0.98217,3e-05,1.79267]
[1780289809894,39.82,73482.37,0.0,-0.98223,3e-05,1.78792]
[1780289815717,39.82,73482.45,0.0,-0.98223,3e-05,1.78811]
[1780289816943,39.82,73478.6,0.0,-0.98233,3e-05,1.77914]
[1780289817950,39.82,73475.88,0.0,-0.9824,3e-05,1.77281]
[1780289818957,39.82,73474.4,0.0,-0.98244,3e-05,1.76938]
[1780289820971,39.82,73471.05,0.0,-0.98253,3e-05,1.76163]
[1780289821981,39.82,73468.87,0.0,-0.98259,3e-05,1.7566]
[1780289824999,39.82,73467.07,0.0,-0.98264,3e-05,1.75246]
[1780289827013,39.82,73465.35,0.0,-0.98268,3e-05,1.74851]
[1780289828021,39.82,73469.06,0.0,-0.98259,3e-05,1.75704]
[1780289829028,39.82,73473.0,0.0,-0.98248,3e-05,1.76614]
[1780289831044,39.83,73474.43,0.0,-0.98243,3e-05,1.77063]
[1780289832883,39.83,73474.8,0.0,-0.98241,3e-05,1.77207]
[1780289833345,39.83,73480.32,0.0,-0.98226,3e-05,1.78549]
[1780289834067,39.83,73483.84,0.0,-0.98216,3e-05,1.79428]
[1780289837962,39.84,73484.78,0.0,-0.98212,3e-05,1.79758]
[1780289838095,39.84,73488.94,0.0,-0.982,3e-05,1.80735]
[1780289839102,39.84,73490.52,0.0,-0.98196,3e-05,1.81108]
[1780289840109,39.84,73487.38,0.0,-0.98204,3e-05,1.80421]
[1780289842123,39.84,73485.65,0.0,-0.98209,3e-05,1.80014]
[1780289844137,39.84,73480.37,0.0,-0.98223,3e-05,1.78778]
[1780289845144,39.84,73475.08,0.0,-0.98237,3e-05,1.77547]
[1780289846151,39.84,73477.83,0.0,-0.9823,3e-05,1.78186]
[1780289850179,39.85,73480.94,0.0,-0.98221,3e-05,1.78969]
[1780289851185,39.85,73483.88,0.0,-0.98216,3e-05,1.79355]
[1780289854207,39.85,73489.14,0.0,-0.982,3e-05,1.807]
[1780289855214,39.85,73490.75,0.0,-0.98195,3e-05,1.81133]
[1780289856221,39.86,73489.31,0.0,-0.98199,3e-05,1.80845]
[1780289858235,39.86,73490.92,0.0,-0.98194,3e-05,1.81225]
[1780289861256,39.86,73487.85,0.0,-0.98203,3e-05,1.80502]
[1780289865284,39.86,73484.45,0.0,-0.98212,3e-05,1.79704]
[1780289870320,39.86,73484.54,0.0,-0.98211,3e-05,1.79779]
[1780289876361,39.86,73484.46,0.0,-0.98211,3e-05,1.7976]
[1780289882408,39.86,73482.92,0.0,-0.98215,3e-05,1.794]
[1780289886432,39.86,73479.85,0.0,-0.98224,3e-05,1.78682]
[1780289891467,39.86,73481.66,0.0,-0.98219,3e-05,1.79105]
[1780289892744,39.86,73481.66,0.0,-0.98219,3e-05,1.79105]
[1780289897964,39.86,73481.6,0.0,-0.98219,3e-05,1.79091]
[1780289898992,39.86,73481.18,0.0,-0.9822,3e-05,1.78993]
[1780289903545,39.86,73480.63,0.0,-0.98221,3e-05,1.78864]
[1780289903722,39.86,73480.63,0.0,-0.98221,3e-05,1.78864]
[1780289909594,39.86,73480.3,0.0,-0.98222,3e-05,1.78787]
[1780289910601,39.86,73474.53,0.0,-0.98238,3e-05,1.77444]
[1780289911608,39.86,73472.96,0.0,-0.98245,3e-05,1.76781]
[1780289915981,39.86,73472.11,0.0,-0.98247,3e-05,1.76584]
[1780289916091,39.86,73472.11,0.0,-0.98247,3e-05,1.76584]
[1780289916227,39.86,73472.11,0.0,-0.98247,3e-05,1.76584]
[1780289918657,39.86,73470.87,0.0,-0.9825,3e-05,1.76298]
[1780289922169,39.86,73471.57,0.0,-0.98249,3e-05,1.7646]
[1780289922220,39.86,73471.57,0.0,-0.98249,3e-05,1.7646]
[1780289922315,39.86,73471.57,0.0,-0.98249,3e-05,1.7646]
[1780289922474,39.86,73471.57,0.0,-0.98249,3e-05,1.7646]
[1780289927733,39.86,73471.83,0.0,-0.98248,3e-05,1.7652]
[1780289929868,39.86,73471.85,0.0,-0.98248,3e-05,1.76524]
[1780289929979,39.86,73471.81,0.0,-0.98248,3e-05,1.76515]
[1780289930225,39.86,73471.81,0.0,-0.98248,3e-05,1.76515]
[1780289936795,39.86,73471.52,0.0,-0.98249,3e-05,1.76448]
[1780289944851,39.86,73471.77,0.0,-0.98248,3e-05,1.76506]
[1780289949886,39.86,73471.9,0.0,-0.98248,3e-05,1.76536]
[1780289951547,39.86,73472.15,0.0,-0.98247,3e-05,1.76594]
[1780289951655,39.86,73472.15,0.0,-0.98247,3e-05,1.76594]
[1780289951724,39.86,73472.15,0.0,-0.98247,3e-05,1.76594]
[1780289959956,39.86,73471.84,0.0,-0.98248,3e-05,1.76522]
[1780289964991,39.86,73471.72,0.0,-0.98248,3e-05,1.76494]
[1780289969021,39.86,73460.72,0.0,-0.98277,3e-05,1.73966]
[1780289970028,39.86,73452.98,0.0,-0.98297,3e-05,1.72203]
[1780289971035,39.86,73451.62,0.0,-0.98304,3e-05,1.71601]
[1780289972043,39.86,73450.16,0.0,-0.98307,3e-05,1.71271]
[1780289973050,39.86,73448.57,0.0,-0.98312,3e-05,1.70912]
[1780289974790,39.86,73448.57,0.0,-0.98312,3e-05,1.70912]
[1780289974844,39.86,73448.57,0.0,-0.98312,3e-05,1.70912]
[1780289974973,39.86,73449.07,0.0,-0.9831,3e-05,1.71025]
[1780289980099,39.86,73446.77,0.0,-0.98316,3e-05,1.70506]
[1780289982114,39.86,73445.41,0.0,-0.9832,3e-05,1.702]
[1780289983404,39.86,73445.41,0.0,-0.9832,3e-05,1.702]
[1780289983465,39.86,73445.41,0.0,-0.9832,3e-05,1.702]
[1780289983726,39.86,73445.41,0.0,-0.9832,3e-05,1.702]
[1780289984129,39.86,73442.95,0.0,-0.98326,3e-05,1.69648]
[1780289985136,39.86,73439.99,0.0,-0.98334,3e-05,1.68985]
[1780289987150,39.86,73436.03,0.0,-0.98344,3e-05,1.68102]
[1780289988157,39.86,73434.17,0.0,-0.98348,3e-05,1.67688]
[1780289989894,39.86,73434.17,0.0,-0.98348,3e-05,1.67688]
[1780289989979,39.86,73433.8,0.0,-0.98349,3e-05,1.67606]
[1780289990027,39.86,73433.8,0.0,-0.98349,3e-05,1.67606]
[1780289990225,39.86,73433.8,0.0,-0.98349,3e-05,1.67606]
[1780289996214,39.86,73433.93,0.0,-0.98349,3e-05,1.67634]
[1780290001249,39.86,73433.57,0.0,-0.9835,3e-05,1.67554]
[1780290002256,39.86,73420.91,0.0,-0.98382,2e-05,1.64761]
[1780290003263,39.86,73416.53,0.0,-0.98393,2e-05,1.63802]
[1780290007944,39.86,73416.99,0.0,-0.98391,2e-05,1.63903]
[1780290007977,39.86,73417.02,0.0,-0.98391,2e-05,1.63909]
[1780290008068,39.86,73417.02,0.0,-0.98391,2e-05,1.63909]
[1780290008223,39.86,73417.02,0.0,-0.98391,2e-05,1.63909]
[1780290009314,39.86,73422.71,0.0,-0.98377,2e-05,1.65156]
[1780290010321,39.86,73423.89,0.0,-0.98373,2e-05,1.65488]
[1780290013342,39.87,73433.95,0.0,-0.98346,3e-05,1.67933]
[1780290014349,39.88,73437.46,0.0,-0.98336,3e-05,1.68784]
[1780290015997,39.88,73437.5,0.0,-0.98335,3e-05,1.68861]
[1780290016008,39.88,73437.5,0.0,-0.98335,3e-05,1.68861]
[1780290016224,39.88,73437.5,0.0,-0.98335,3e-05,1.68861]
[1780290021304,39.9,73438.48,0.0,-0.98329,3e-05,1.69418]
[1780290025426,39.92,73439.86,0.0,-0.98321,3e-05,1.70063]
[1780290027532,39.92,73440.27,0.0,-0.98319,3e-05,1.70222]
[1780290027675,39.92,73440.27,0.0,-0.98319,3e-05,1.70222]
[1780290027725,39.92,73440.27,0.0,-0.98319,3e-05,1.70222]
[1780290031468,39.94,73434.27,0.0,-0.98334,3e-05,1.68919]
[1780290032475,39.94,73432.6,0.0,-0.98337,3e-05,1.68615]
[1780290033022,39.94,73432.6,0.0,-0.98337,3e-05,1.68615]
[1780290033037,39.94,73432.6,0.0,-0.98337,3e-05,1.68615]
[1780290033223,39.94,73432.6,0.0,-0.98337,3e-05,1.68615]
[1780290037510,39.94,73434.32,0.0,-0.98332,3e-05,1.69068]
[1780290038517,39.94,73436.6,0.0,-0.98326,3e-05,1.69577]
[1780290039007,39.94,73436.6,0.0,-0.98326,3e-05,1.69577]
[1780290039084,39.94,73436.6,0.0,-0.98326,3e-05,1.69577]
[1780290039222,39.94,73436.6,0.0,-0.98326,3e-05,1.69577]
[1780290045634,39.96,73437.53,0.0,-0.98321,3e-05,1.70057]
[1780290045721,39.96,73437.53,0.0,-0.98321,3e-05,1.70057]
[1780290045980,39.96,73437.53,0.0,-0.98321,3e-05,1.70057]
[1780290045808,39.96,73434.6,0.0,-0.98327,3e-05,1.69534]
[1780290048587,39.97,73436.76,0.0,-0.98319,3e-05,1.70222]
[1780290054629,39.99,73435.3,0.0,-0.98319,3e-05,1.70162]
[1780290055425,39.99,73435.3,0.0,-0.98319,3e-05,1.70162]
[1780290055470,39.99,73435.3,0.0,-0.98319,3e-05,1.70162]
[1780290055477,39.99,73435.3,0.0,-0.98319,3e-05,1.70162]
[1780290055727,39.99,73435.3,0.0,-0.98319,3e-05,1.70162]
[1780290055823,39.99,73433.89,0.0,-0.98322,3e-05,1.69913]
[1780290056643,40.0,73430.72,0.0,-0.98329,3e-05,1.69272]
[1780290057650,40.0,73429.4,0.0,-0.98332,3e-05,1.69046]
[1780290058657,40.0,73425.84,0.0,-0.98341,3e-05,1.68254]
[1780290059988,40.0,73425.84,0.0,-0.98341,3e-05,1.68254]
[1780290059664,40.0,73423.46,0.0,-0.98347,3e-05,1.67726]
[1780290060146,40.0,73423.46,0.0,-0.98347,3e-05,1.67726]
[1780290060221,40.0,73423.46,0.0,-0.98347,3e-05,1.67726]
[1780290063692,40.0,73414.95,0.0,-0.98368,2e-05,1.65848]
[1780290064699,40.0,73411.0,0.0,-0.98378,2e-05,1.64982]
[1780290065757,40.0,73411.0,0.0,-0.98378,2e-05,1.64982]
[1780290065864,40.0,73411.0,0.0,-0.98378,2e-05,1.64982]
[1780290065977,40.0,73411.0,0.0,-0.98378,2e-05,1.64982]
[1780290065955,40.0,73408.53,0.0,-0.98384,2e-05,1.64443]
[1780290071749,40.0,73408.47,0.0,-0.98385,2e-05,1.64429]
[1780290074992,40.0,73408.86,0.0,-0.98384,2e-05,1.64515]
[1780290075104,40.0,73408.45,0.0,-0.98385,2e-05,1.64425]
[1780290075224,40.0,73408.45,0.0,-0.98385,2e-05,1.64425]
[1780290080812,40.0,73407.85,0.0,-0.98386,2e-05,1.64294]
[1780290082826,40.0,73402.74,0.0,-0.98399,2e-05,1.63183]
[1780290083833,40.0,73396.69,0.0,-0.98413,2e-05,1.61874]
[1780290084840,40.0,73395.33,0.0,-0.98417,2e-05,1.61581]
[1780290086107,40.0,73394.73,0.0,-0.98418,2e-05,1.61452]
[1780290086169,40.0,73394.73,0.0,-0.98418,2e-05,1.61452]
[1780290086219,40.0,73394.73,0.0,-0.98418,2e-05,1.61452]
[1780290086854,40.0,73392.69,0.0,-0.98423,2e-05,1.61014]
[1780290087861,40.0,73389.75,0.0,-0.9843,2e-05,1.60384]
[1780290092896,40.0,73389.8,0.0,-0.98432,2e-05,1.60191]
[1780290093903,40.0,73387.6,0.0,-0.98437,2e-05,1.59721]
[1780290094910,40.0,73384.77,0.0,-0.98444,2e-05,1.59118]
[1780290095580,40.0,73384.77,0.0,-0.98444,2e-05,1.59118]
[1780290095705,40.0,73384.77,0.0,-0.98444,2e-05,1.59118]
[1780290095720,40.0,73384.77,0.0,-0.98444,2e-05,1.59118]
[1780290095917,40.0,73383.05,0.0,-0.98448,2e-05,1.58752]
[1780290100952,40.02,73382.33,0.0,-0.98446,2e-05,1.58921]
[1780290101959,40.02,73380.9,0.0,-0.98449,2e-05,1.58698]
[1780290105111,40.04,73380.27,0.0,-0.98448,2e-05,1.58806]
[1780290105223,40.04,73380.27,0.0,-0.98448,2e-05,1.58806]
[1780290105234,40.04,73380.27,0.0,-0.98448,2e-05,1.58806]
[1780290105472,40.04,73380.27,0.0,-0.98448,2e-05,1.58806]
[1780290109010,40.05,73378.91,0.0,-0.98447,2e-05,1.58838]
[1780290110018,40.06,73377.51,0.0,-0.9845,2e-05,1.58622]
[1780290110725,40.06,73377.51,0.0,-0.9845,2e-05,1.58622]
[1780290110859,40.06,73377.51,0.0,-0.9845,2e-05,1.58622]
[1780290110976,40.06,73377.51,0.0,-0.9845,2e-05,1.58622]
[1780290112036,40.07,73368.31,0.0,-0.9847,2e-05,1.56841]
[1780290113040,40.07,73363.96,0.0,-0.98479,2e-05,1.56011]
[1780290114047,40.08,73362.07,0.0,-0.98482,2e-05,1.55701]
[1780290115054,40.08,73360.97,0.0,-0.98484,2e-05,1.55556]
[1780290116122,40.08,73361.18,0.0,-0.98484,2e-05,1.55599]
[1780290116130,40.08,73361.18,0.0,-0.98484,2e-05,1.55599]
[1780290116220,40.08,73361.18,0.0,-0.98484,2e-05,1.55599]
[1780290118074,40.08,73367.34,0.0,-0.98469,2e-05,1.56889]
[1780290119989,40.08,73368.07,0.0,-0.98467,2e-05,1.57042]
[1780290119996,40.08,73368.07,0.0,-0.98467,2e-05,1.57042]
[1780290120224,40.08,73368.07,0.0,-0.98467,2e-05,1.57042]
[1780290127138,40.1,73367.4,0.0,-0.98466,2e-05,1.57152]
[1780290129152,40.1,73368.74,0.0,-0.98463,2e-05,1.57434]
[1780290131458,40.1,73368.87,0.0,-0.98463,2e-05,1.57461]
[1780290131470,40.1,73368.87,0.0,-0.98463,2e-05,1.57461]
[1780290131520,40.1,73368.87,0.0,-0.98463,2e-05,1.57461]
[1780290134986,40.1,73370.69,0.0,-0.98456,2e-05,1.58012]
[1780290135116,40.11,73370.55,0.0,-0.98455,2e-05,1.58148]
[1780290135194,40.11,73372.02,0.0,-0.98451,2e-05,1.58459]
[1780290136982,40.11,73372.02,0.0,-0.98451,2e-05,1.58459]
[1780290137143,40.12,73372.05,0.0,-0.98449,2e-05,1.58629]
[1780290140984,40.13,73372.58,0.0,-0.98447,2e-05,1.58823]
[1780290141045,40.13,73372.58,0.0,-0.98447,2e-05,1.58823]
[1780290141054,40.13,73370.86,0.0,-0.9845,2e-05,1.58539]
[1780290144991,40.13,73371.59,0.0,-0.98449,2e-05,1.58694]
[1780290145152,40.13,73371.55,0.0,-0.98449,2e-05,1.58685]
[1780290146271,40.13,73373.45,0.0,-0.98444,2e-05,1.59088]
[1780290148981,40.13,73373.52,0.0,-0.98444,2e-05,1.59103]
[1780290149096,40.13,73373.52,0.0,-0.98444,2e-05,1.59103]
[1780290150987,40.13,73372.73,0.0,-0.98446,2e-05,1.58935]
[1780290151111,40.13,73372.73,0.0,-0.98446,2e-05,1.58935]
[1780290155051,40.13,73373.99,0.0,-0.98445,2e-05,1.58922]
[1780290155310,40.13,73374.06,0.0,-0.98445,2e-05,1.58937]
[1780290155731,40.13,73374.06,0.0,-0.98445,2e-05,1.58937]
[1780290155906,40.13,73374.06,0.0,-0.98445,2e-05,1.58937]
[1780290155929,40.13,73378.78,0.0,-0.98434,2e-05,1.5994]
[1780290156341,40.13,73380.88,0.0,-0.98429,2e-05,1.60388]
[1780290158502,40.13,73380.37,0.0,-0.9843,2e-05,1.60279]
[1780290158702,40.13,73380.37,0.0,-0.9843,2e-05,1.60279]
[1780290159362,40.14,73385.35,0.0,-0.98416,2e-05,1.61499]
[1780290160981,40.14,73385.35,0.0,-0.98416,2e-05,1.61499]
[1780290161101,40.14,73385.35,0.0,-0.98416,2e-05,1.61499]
[1780290160982,40.14,73388.61,0.0,-0.98408,2e-05,1.62275]
[1780290162982,40.15,73387.97,0.0,-0.98408,2e-05,1.62211]
[1780290163039,40.15,73387.97,0.0,-0.98408,2e-05,1.62211]
[1780290164397,40.16,73389.97,0.0,-0.98401,2e-05,1.62864]
[1780290165404,40.16,73391.28,0.0,-0.98398,2e-05,1.63147]
[1780290169432,40.16,73392.42,0.0,-0.98395,2e-05,1.63393]
[1780290171829,40.16,73392.51,0.0,-0.98395,2e-05,1.63413]
[1780290171969,40.16,73392.51,0.0,-0.98395,2e-05,1.63413]
[1780290172100,40.16,73392.51,0.0,-0.98395,2e-05,1.63413]
[1780290172218,40.16,73393.31,0.0,-0.98393,2e-05,1.63586]
[1780290172340,40.16,73393.31,0.0,-0.98393,2e-05,1.63586]
[1780290172453,40.16,73392.19,0.0,-0.98395,2e-05,1.63343]
[1780290179503,40.16,73392.71,0.0,-0.98394,2e-05,1.63456]
[1780290184537,40.16,73393.25,0.0,-0.98393,2e-05,1.63573]
[1780290186551,40.16,73394.35,0.0,-0.9839,2e-05,1.63811]
[1780290195614,40.16,73394.51,0.0,-0.9839,2e-05,1.63846]
[1780290199642,40.16,73396.25,0.0,-0.98385,2e-05,1.64224]
[1780290202663,40.16,73395.2,0.0,-0.98388,2e-05,1.63996]
[1780290208704,40.16,73395.08,0.0,-0.98388,2e-05,1.6397]
[1780290213740,40.16,73394.92,0.0,-0.98391,2e-05,1.63649]
[1780290215146,40.16,73394.92,0.0,-0.98391,2e-05,1.63649]
[1780290215524,40.16,73394.58,0.0,-0.98392,2e-05,1.63576]
[1780290215617,40.16,73394.58,0.0,-0.98392,2e-05,1.63576]
[1780290215754,40.16,73387.46,0.0,-0.9841,2e-05,1.62039]
[1780290216761,40.16,73385.42,0.0,-0.98415,2e-05,1.616]
[1780290218977,40.16,73385.55,0.0,-0.98414,2e-05,1.61628]
[1780290224817,40.16,73388.93,0.0,-0.98406,2e-05,1.62355]
[1780290225824,40.16,73391.04,0.0,-0.98401,2e-05,1.6281]
[1780290230859,40.16,73391.56,0.0,-0.984,2e-05,1.62922]
[1780290235894,40.16,73391.94,0.0,-0.98399,2e-05,1.63005]
[1780290240929,40.16,73391.59,0.0,-0.984,2e-05,1.62929]
[1780290242943,40.16,73390.34,0.0,-0.98403,2e-05,1.62659]
[1780290247978,40.16,73391.12,0.0,-0.98401,2e-05,1.62827]
[1780290253014,40.16,73391.75,0.0,-0.98399,2e-05,1.62963]
[1780290258049,40.16,73392.62,0.0,-0.98397,2e-05,1.63152]
[1780290260063,40.16,73402.89,0.0,-0.98372,2e-05,1.65384]
[1780290261070,40.16,73405.92,0.0,-0.98364,2e-05,1.66047]
[1780290262077,40.16,73404.57,0.0,-0.98368,2e-05,1.65751]
[1780290267112,40.16,73404.49,0.0,-0.98368,2e-05,1.65734]
[1780290270134,40.16,73406.36,0.0,-0.98363,2e-05,1.66144]
[1780290271141,40.16,73407.9,0.0,-0.98362,2e-05,1.66193]
[1780290273155,40.16,73410.27,0.0,-0.98356,3e-05,1.66714]
[1780290274162,40.16,73413.51,0.0,-0.98348,3e-05,1.67427]
[1780290279197,40.16,73412.5,0.0,-0.9835,3e-05,1.67205]
[1780290282218,40.16,73410.45,0.0,-0.98356,3e-05,1.66753]
[1780290283225,40.16,73409.04,0.0,-0.98359,3e-05,1.66443]
[1780290284232,40.16,73406.63,0.0,-0.98365,2e-05,1.65915]
[1780290287253,40.16,73407.88,0.0,-0.98362,2e-05,1.66189]
[1780290288262,40.16,73411.99,0.0,-0.98352,3e-05,1.67092]
[1780290289269,40.16,73413.5,0.0,-0.98348,3e-05,1.67425]
[1780290290277,40.16,73414.7,0.0,-0.98345,3e-05,1.6769]
[1780290295312,40.16,73414.0,0.0,-0.98346,3e-05,1.67603]
[1780290300347,40.16,73417.3,0.0,-0.98338,3e-05,1.68333]
[1780290301354,40.16,73426.1,0.0,-0.98315,3e-05,1.70291]
[1780290302361,40.17,73428.5,0.0,-0.98308,3e-05,1.70895]
[1780290303369,40.17,73429.84,0.0,-0.98304,3e-05,1.71258]
[1780290306393,40.18,73427.87,0.0,-0.98307,3e-05,1.70999]
[1780290307400,40.18,73426.54,0.0,-0.9831,3e-05,1.70762]
[1780290312435,40.18,73427.34,0.0,-0.98308,3e-05,1.70942]
[1780290317473,40.18,73427.08,0.0,-0.98308,3e-05,1.70911]
[1780290320494,40.19,73425.56,0.0,-0.98311,3e-05,1.70654]
[1780290325529,40.19,73426.0,0.0,-0.98309,3e-05,1.70808]
[1780290330564,40.19,73425.75,0.0,-0.9831,3e-05,1.70752]
[1780290332578,40.19,73418.98,0.0,-0.9833,3e-05,1.6895]
[1780290335599,40.19,73422.49,0.0,-0.98321,3e-05,1.69731]
[1780290336606,40.19,73424.37,0.0,-0.98316,3e-05,1.70151]
[1780290339627,40.19,73423.0,0.0,-0.9832,3e-05,1.69845]
[1780290341641,40.19,73425.69,0.0,-0.98313,3e-05,1.70446]
[1780290345669,40.2,73423.3,0.0,-0.98317,3e-05,1.70096]
[1780290348690,40.2,73417.76,0.0,-0.9833,3e-05,1.68925]
[1780290349697,40.2,73415.48,0.0,-0.98336,3e-05,1.6842]
[1780290353725,40.2,73414.2,0.0,-0.98339,3e-05,1.68136]
[1780290359767,40.2,73411.53,0.0,-0.98346,3e-05,1.67547]
[1780290362789,40.2,73408.82,0.0,-0.98353,3e-05,1.6695]
[1780290363797,40.2,73406.77,0.0,-0.98358,3e-05,1.66499]
[1780290366822,40.2,73399.57,0.0,-0.98376,2e-05,1.64924]
[1780290367829,40.2,73388.04,0.0,-0.98404,2e-05,1.62426]
[1780290368836,40.2,73386.96,0.0,-0.98407,2e-05,1.62194]
[1780290373871,40.2,73387.18,0.0,-0.98406,2e-05,1.62241]
[1780290378906,40.2,73387.43,0.0,-0.98406,2e-05,1.62295]
[1780290379913,40.2,73391.73,0.0,-0.98395,2e-05,1.63223]
[1780290380920,40.2,73395.26,0.0,-0.98386,2e-05,1.63987]
[1780290381927,40.2,73397.3,0.0,-0.98381,2e-05,1.6443]
[1780290383941,40.2,73400.46,0.0,-0.98373,2e-05,1.65118]
[1780290384948,40.2,73402.04,0.0,-0.9837,2e-05,1.65463]
[1780290389983,40.2,73402.49,0.0,-0.98368,2e-05,1.65562]
[1780290391997,40.2,73401.03,0.0,-0.98375,2e-05,1.64955]
[1780290394013,40.2,73403.43,0.0,-0.98369,2e-05,1.65479]
[1780290395020,40.2,73407.07,0.0,-0.9836,3e-05,1.66276]
[1780290396027,40.2,73408.26,0.0,-0.98357,3e-05,1.66537]
[1780290400055,40.2,73409.53,0.0,-0.98354,3e-05,1.66816]
[1780290407103,40.2,73409.78,0.0,-0.98353,3e-05,1.66871]
[1780290412139,40.2,73409.65,0.0,-0.98353,3e-05,1.66843]
[1780290417174,40.2,73409.71,0.0,-0.98353,3e-05,1.66856]
[1780290419188,40.2,73411.39,0.0,-0.98349,3e-05,1.67226]
[1780290429258,40.2,73411.2,0.0,-0.98349,3e-05,1.67184]
[1780290431272,40.2,73408.51,0.0,-0.98356,3e-05,1.66592]
[1780290433289,40.2,73406.99,0.0,-0.9836,3e-05,1.66258]
[1780290434295,40.2,73405.57,0.0,-0.98364,2e-05,1.65947]
[1780290440337,40.2,73404.96,0.0,-0.98365,2e-05,1.65814]
[1780290446379,40.2,73405.32,0.0,-0.98364,2e-05,1.65892]
[1780290451414,40.2,73405.64,0.0,-0.98366,2e-05,1.65674]
[1780290456449,40.2,73406.61,0.0,-0.98364,2e-05,1.65887]
[1780290460043,40.2,73421.47,0.0,-0.98326,3e-05,1.69166]
[1780290460484,40.2,73429.18,0.0,-0.98306,3e-05,1.70887]
[1780290461490,40.2,73428.63,0.0,-0.98308,3e-05,1.70764]
[1780290462497,40.2,73428.38,0.0,-0.98309,3e-05,1.70708]
[1780290466524,40.2,73430.61,0.0,-0.98303,3e-05,1.71207]
[1780290468539,40.2,73432.05,0.0,-0.98299,3e-05,1.71531]
[1780290473574,40.21,73430.7,0.0,-0.98302,3e-05,1.71288]
[1780290474581,40.21,73431.97,0.0,-0.98298,3e-05,1.71633]
[1780290478609,40.22,73429.95,0.0,-0.983,3e-05,1.71479]
[1780290483644,40.22,73430.64,0.0,-0.98298,3e-05,1.71634]
[1780290488680,40.23,73425.27,0.0,-0.9831,3e-05,1.70551]
[1780290490695,40.23,73423.64,0.0,-0.98314,3e-05,1.70187]
[1780290494723,40.23,73420.28,0.0,-0.98323,3e-05,1.69438]
[1780290499758,40.24,73420.38,0.0,-0.9832,3e-05,1.69716]
[1780290504796,40.25,73419.83,0.0,-0.9832,3e-05,1.69721]
[1780290508824,40.25,73421.38,0.0,-0.98315,3e-05,1.70129]
[1780290513860,40.27,73421.3,0.0,-0.98314,3e-05,1.70127]
[1780290516880,40.28,73423.16,0.0,-0.98308,3e-05,1.70727]
[1780290521915,40.29,73423.09,0.0,-0.98304,3e-05,1.71011]
[1780290526950,40.31,73422.16,0.0,-0.98303,3e-05,1.711]
[1780290527957,40.31,73419.92,0.0,-0.98308,3e-05,1.70659]
[1780290531985,40.31,73418.63,0.0,-0.98312,3e-05,1.70371]
[1780290537021,40.32,73418.2,0.0,-0.98311,3e-05,1.70455]
[1780290542057,40.33,73418.31,0.0,-0.9831,3e-05,1.70539]
[1780290543064,40.33,73416.69,0.0,-0.98314,3e-05,1.70178]
[1780290544071,40.33,73415.32,0.0,-0.98317,3e-05,1.69873]
[1780290546085,40.33,73416.43,0.0,-0.98314,3e-05,1.7012]
[1780290549106,40.34,73415.34,0.0,-0.98315,3e-05,1.70058]
[1780290555148,40.34,73415.84,0.0,-0.98314,3e-05,1.70169]
[1780290559176,40.34,73412.26,0.0,-0.98323,3e-05,1.69373]
[1780290565217,40.35,73412.41,0.0,-0.9832,3e-05,1.69648]
[1780290570252,40.36,73411.7,0.0,-0.98319,3e-05,1.6973]
[1780290573274,40.36,73409.22,0.0,-0.98328,3e-05,1.68888]
[1780290576295,40.36,73406.6,0.0,-0.98334,3e-05,1.68309]
[1780290578309,40.36,73405.16,0.0,-0.98338,3e-05,1.67991]
[1780290579493,40.36,73403.4,0.0,-0.98343,3e-05,1.67604]
[1780290583344,40.36,73401.06,0.0,-0.98348,3e-05,1.67089]
[1780290584351,40.36,73399.77,0.0,-0.98352,3e-05,1.66806]
[1780290591400,40.36,73397.87,0.0,-0.98356,2e-05,1.6639]
[1780290592407,40.36,73396.71,0.0,-0.98359,2e-05,1.66137]
[1780290597442,40.36,73394.04,0.0,-0.98366,2e-05,1.65554]
[1780290602477,40.36,73398.36,0.0,-0.98355,2e-05,1.66497]
[1780290607512,40.36,73398.6,0.0,-0.98355,3e-05,1.6655]
[1780290612547,40.36,73399.17,0.0,-0.98353,3e-05,1.66675]
[1780290620603,40.37,73398.84,0.0,-0.98351,3e-05,1.66863]
[1780290628659,40.37,73398.98,0.0,-0.98351,3e-05,1.66894]
[1780290641750,40.37,73398.49,0.0,-0.98355,3e-05,1.66497]
[1780290646785,40.37,73398.15,0.0,-0.98355,2e-05,1.66422]
[1780290647792,40.37,73394.89,0.0,-0.98364,2e-05,1.6571]
[1780290648798,40.37,73393.45,0.0,-0.98367,2e-05,1.65396]
[1780290649806,40.37,73385.06,0.0,-0.98388,2e-05,1.63577]
[1780290650813,40.37,73380.14,0.0,-0.984,2e-05,1.62518]
[1780290652827,40.37,73378.63,0.0,-0.98404,2e-05,1.62193]
[1780290654841,40.37,73377.4,0.0,-0.98407,2e-05,1.6193]
[1780290659876,40.37,73376.98,0.0,-0.98408,2e-05,1.6184]
[1780290664911,40.37,73377.13,0.0,-0.98407,2e-05,1.61872]
[1780290669946,40.37,73378.38,0.0,-0.98404,2e-05,1.6214]
[1780290671966,40.37,73381.94,0.0,-0.98396,2e-05,1.62905]
[1780290674987,40.37,73380.81,0.0,-0.98398,2e-05,1.62662]
[1780290680024,40.37,73381.94,0.0,-0.98396,2e-05,1.62905]
[1780290684053,40.39,73379.75,0.0,-0.98398,2e-05,1.62646]
[1780290685060,40.39,73378.5,0.0,-0.98401,2e-05,1.62448]
[1780290688080,40.39,73376.94,0.0,-0.98405,2e-05,1.62114]
[1780290690095,40.39,73374.28,0.0,-0.98411,2e-05,1.61544]
[1780290695130,40.4,73373.95,0.0,-0.98412,2e-05,1.61407]
[1780290698151,40.4,73376.58,0.0,-0.98405,2e-05,1.62041]
[1780290700165,40.4,73379.65,0.0,-0.98397,2e-05,1.627]
[1780290701172,40.4,73381.64,0.0,-0.98392,2e-05,1.63128]
[1780290704193,40.41,73382.71,0.0,-0.98389,2e-05,1.63424]
[1780290709228,40.41,73383.35,0.0,-0.98386,2e-05,1.63668]
[1780290715270,40.42,73382.57,0.0,-0.98387,2e-05,1.63627]
[1780290718291,40.43,73394.86,0.0,-0.98354,2e-05,1.665]
[1780290719298,40.43,73397.25,0.0,-0.98347,3e-05,1.67087]
[1780290724333,40.45,73399.82,0.0,-0.98337,3e-05,1.67962]
[1780290729368,40.47,73397.73,0.0,-0.98339,3e-05,1.6781]
[1780290730375,40.47,73395.16,0.0,-0.98345,3e-05,1.67308]
[1780290735410,40.48,73395.95,0.0,-0.98341,3e-05,1.67609]
[1780290740446,40.48,73396.86,0.0,-0.98338,3e-05,1.67888]
[1780290743467,40.48,73399.77,0.0,-0.9833,3e-05,1.68574]
[1780290744474,40.48,73401.57,0.0,-0.98325,3e-05,1.68985]
[1780290747495,40.49,73402.75,0.0,-0.9832,3e-05,1.69428]
[1780290752530,40.5,73402.47,0.0,-0.98323,3e-05,1.69139]
[1780290757565,40.5,73401.59,0.0,-0.98324,3e-05,1.69014]
[1780290759578,40.5,73402.71,0.0,-0.98321,3e-05,1.6929]
[1780290760586,40.5,73406.53,0.0,-0.98311,3e-05,1.7015]
[1780290764614,40.51,73407.84,0.0,-0.98307,3e-05,1.70489]
[1780290769649,40.51,73407.93,0.0,-0.98307,3e-05,1.70568]
[1780290774684,40.51,73409.94,0.0,-0.98301,3e-05,1.71073]
[1780290780726,40.52,73409.88,0.0,-0.983,3e-05,1.71124]
[1780290781733,40.52,73407.74,0.0,-0.98305,3e-05,1.70658]
[1780290786768,40.52,73408.81,0.0,-0.98302,3e-05,1.70953]
[1780290789789,40.53,73407.56,0.0,-0.98304,3e-05,1.70804]
[1780290794824,40.53,73406.0,0.0,-0.98307,3e-05,1.70514]
[1780290795831,40.53,73400.96,0.0,-0.9832,3e-05,1.69408]
[1780290796838,40.53,73398.7,0.0,-0.98325,3e-05,1.68921]
[1780290798852,40.53,73398.52,0.0,-0.98325,3e-05,1.6891]
[1780290803887,40.53,73399.26,0.0,-0.98323,3e-05,1.69088]
[1780290805901,40.53,73402.07,0.0,-0.98316,3e-05,1.69709]
[1780290806908,40.53,73406.23,0.0,-0.98306,3e-05,1.70646]
[1780290807915,40.53,73407.65,0.0,-0.98302,3e-05,1.70975]
[1780290808922,40.53,73409.14,0.0,-0.98298,3e-05,1.71318]
[1780290810935,40.54,73412.07,0.0,-0.9829,3e-05,1.71992]
[1780290815971,40.54,73412.85,0.0,-0.9829,3e-05,1.71926]
[1780290818993,40.54,73415.04,0.0,-0.98284,3e-05,1.72434]
[1780290820000,40.54,73416.81,0.0,-0.9828,3e-05,1.72848]
[1780290825035,40.54,73416.18,0.0,-0.98281,3e-05,1.7273]
[1780290830070,40.54,73415.55,0.0,-0.98283,3e-05,1.72588]
[1780290831077,40.54,73414.22,0.0,-0.98286,3e-05,1.7229]
[1780290836112,40.55,73414.68,0.0,-0.98284,3e-05,1.72484]
[1780290839132,40.55,73415.87,0.0,-0.9828,3e-05,1.72776]
[1780290843161,40.55,73414.72,0.0,-0.98282,3e-05,1.72598]
[1780290850211,40.55,73414.73,0.0,-0.98282,3e-05,1.72641]
[1780290855246,40.55,73415.51,0.0,-0.9828,3e-05,1.72824]
[1780290861288,40.56,73415.87,0.0,-0.98278,3e-05,1.72951]
[1780290866323,40.56,73415.83,0.0,-0.98278,3e-05,1.72981]
[1780290871377,40.56,73416.47,0.0,-0.98279,3e-05,1.72864]
[1780290873392,40.56,73415.35,0.0,-0.98282,3e-05,1.7262]
[1780290878427,40.56,73415.9,0.0,-0.9828,3e-05,1.72743]
[1780290885476,40.56,73414.54,0.0,-0.98284,3e-05,1.72438]
[1780290890511,40.56,73410.48,0.0,-0.98294,3e-05,1.7153]
[1780290891545,40.56,73411.8,0.0,-0.98291,3e-05,1.71825]
[1780290892534,40.56,73426.04,0.0,-0.98254,3e-05,1.75031]
[1780290893541,40.56,73432.67,0.0,-0.98236,3e-05,1.76539]
[1780290894548,40.56,73436.68,0.0,-0.98226,3e-05,1.77455]
[1780290895555,40.56,73438.28,0.0,-0.98221,3e-05,1.77868]
[1780290900590,40.56,73438.57,0.0,-0.9822,3e-05,1.77931]
[1780290901597,40.56,73439.7,0.0,-0.98217,3e-05,1.7819]
[1780290903611,40.56,73434.69,0.0,-0.9823,3e-05,1.77042]
[1780290904618,40.56,73431.54,0.0,-0.98239,3e-05,1.76322]
[1780290905625,40.56,73429.54,0.0,-0.98244,3e-05,1.75867]
[1780290910660,40.56,73429.26,0.0,-0.98245,3e-05,1.75803]
[1780290915695,40.56,73429.69,0.0,-0.98244,3e-05,1.75901]
[1780290917709,40.56,73431.03,0.0,-0.9824,3e-05,1.76206]
[1780290922744,40.56,73430.19,0.0,-0.98242,3e-05,1.76015]
[1780290927779,40.56,73429.78,0.0,-0.98243,3e-05,1.75921]
[1780290931807,40.56,73427.05,0.0,-0.98254,3e-05,1.75001]
[1780290932814,40.56,73424.99,0.0,-0.98259,3e-05,1.74534]
[1780290934827,40.56,73426.36,0.0,-0.98255,3e-05,1.74845]
[1780290936842,40.56,73422.31,0.0,-0.98266,3e-05,1.73929]
[1780290938856,40.56,73420.87,0.0,-0.9827,3e-05,1.73604]
[1780290943891,40.56,73420.72,0.0,-0.9827,3e-05,1.7357]
[1780290946911,40.56,73419.48,0.0,-0.98273,3e-05,1.73291]
[1780290950940,40.56,73416.87,0.0,-0.9828,3e-05,1.72705]
[1780290956982,40.56,73416.52,0.0,-0.98281,3e-05,1.72626]
[1780290962040,40.56,73416.98,0.0,-0.9828,3e-05,1.72729]
[1780290970096,40.56,73416.81,0.0,-0.9828,3e-05,1.72691]
[1780290976138,40.56,73416.7,0.0,-0.9828,3e-05,1.72667]
[1780290978154,40.56,73407.45,0.0,-0.98304,3e-05,1.70601]
[1780290979161,40.56,73397.28,0.0,-0.9833,3e-05,1.68351]
[1780290980168,40.56,73392.7,0.0,-0.98342,3e-05,1.67346]
[1780290981176,40.56,73388.27,0.0,-0.98353,2e-05,1.66378]
[1780290982182,40.56,73386.7,0.0,-0.98357,2e-05,1.66036]
[1780290986212,40.56,73388.37,0.0,-0.98352,2e-05,1.66399]
[1780290991247,40.57,73388.6,0.0,-0.98353,2e-05,1.66287]
[1780290993260,40.57,73383.04,0.0,-0.98366,2e-05,1.65142]
[1780290996282,40.57,73383.51,0.0,-0.98365,2e-05,1.65244]
[1780290997289,40.57,73384.61,0.0,-0.98362,2e-05,1.65483]
[1780290999302,40.58,73381.53,0.0,-0.98369,2e-05,1.64881]
[1780291001712,40.58,73379.84,0.0,-0.98373,2e-05,1.64581]
[1780291007359,40.59,73379.49,0.0,-0.98371,2e-05,1.64707]
[1780291010380,40.6,73383.27,0.0,-0.9836,2e-05,1.65726]
[1780291013401,40.61,73381.4,0.0,-0.98362,2e-05,1.65516]
[1780291018436,40.63,73381.76,0.0,-0.98357,2e-05,1.65922]
[1780291021457,40.64,73386.25,0.0,-0.98344,3e-05,1.67095]
[1780291022464,40.64,73388.0,0.0,-0.98339,3e-05,1.67541]
[1780291023472,40.65,73386.89,0.0,-0.98341,3e-05,1.67361]
[1780291024479,40.65,73385.6,0.0,-0.98343,3e-05,1.67142]
[1780291026492,40.66,73384.19,0.0,-0.98345,3e-05,1.6696]
[1780291027500,40.66,73380.69,0.0,-0.98353,2e-05,1.66261]
[1780291029514,40.66,73379.2,0.0,-0.98356,2e-05,1.66002]
[1780291030521,40.66,73377.57,0.0,-0.9836,2e-05,1.65648]
[1780291035556,40.66,73376.54,0.0,-0.98363,2e-05,1.65425]
[1780291040591,40.67,73376.89,0.0,-0.9836,2e-05,1.65632]
[1780291043612,40.68,73372.81,0.0,-0.98369,2e-05,1.6488]
[1780291044619,40.68,73369.53,0.0,-0.98377,2e-05,1.64173]
[1780291049654,40.68,73369.97,0.0,-0.98376,2e-05,1.64268]
[1780291052675,40.68,73371.28,0.0,-0.98376,2e-05,1.64262]
[1780291054689,40.68,73375.86,0.0,-0.98364,2e-05,1.65251]
[1780291055696,40.68,73377.27,0.0,-0.98361,2e-05,1.65556]
[1780291058007,40.68,73379.67,0.0,-0.98355,2e-05,1.66077]
[1780291058717,40.68,73382.21,0.0,-0.98348,2e-05,1.66629]
[1780291059724,40.68,73385.38,0.0,-0.98341,3e-05,1.67321]
[1780291060732,40.68,73386.43,0.0,-0.98338,3e-05,1.67551]
[1780291065767,40.69,73387.14,0.0,-0.98333,3e-05,1.67955]
[1780291068788,40.7,73389.62,0.0,-0.98326,3e-05,1.68623]
[1780291069795,40.7,73391.25,0.0,-0.98321,3e-05,1.68982]
[1780291075837,40.7,73389.58,0.0,-0.98326,3e-05,1.68614]
[1780291080872,40.7,73388.52,0.0,-0.98328,3e-05,1.68382]
[1780291081879,40.7,73385.06,0.0,-0.98337,3e-05,1.67623]
[1780291082886,40.7,73382.0,0.0,-0.98345,2e-05,1.66955]
[1780291087921,40.7,73381.41,0.0,-0.98346,2e-05,1.66827]
[1780291092956,40.7,73381.87,0.0,-0.98345,2e-05,1.66927]
[1780291097991,40.7,73382.91,0.0,-0.98342,3e-05,1.67154]
[1780291101012,40.7,73384.44,0.0,-0.98339,3e-05,1.67488]
[1780291103026,40.7,73377.15,0.0,-0.98357,2e-05,1.659]
[1780291104033,40.7,73373.99,0.0,-0.98365,2e-05,1.65216]
[1780291105041,40.7,73372.88,0.0,-0.98367,2e-05,1.64976]
[1780291107054,40.7,73374.08,0.0,-0.98364,2e-05,1.65235]
[1780291112089,40.7,73375.29,0.0,-0.98364,2e-05,1.65208]
[1780291113096,40.7,73378.7,0.0,-0.98356,2e-05,1.65947]
[1780291114105,40.7,73381.83,0.0,-0.98348,2e-05,1.66627]
[1780291115112,40.7,73383.57,0.0,-0.98344,3e-05,1.67006]
[1780291117139,40.7,73386.9,0.0,-0.98335,3e-05,1.67734]
[1780291118134,40.7,73389.9,0.0,-0.98328,3e-05,1.68392]
[1780291124177,40.7,73390.16,0.0,-0.98327,3e-05,1.68449]
[1780291129212,40.7,73389.83,0.0,-0.98328,3e-05,1.68376]
[1780291133242,40.7,73388.73,0.0,-0.98331,3e-05,1.68135]
[1780291134248,40.7,73383.4,0.0,-0.98344,3e-05,1.66969]
[1780291136263,40.7,73382.15,0.0,-0.98347,2e-05,1.66697]
[1780291141299,40.7,73380.2,0.0,-0.98352,2e-05,1.66272]
[1780291142306,40.7,73377.4,0.0,-0.98359,2e-05,1.65665]
[1780291143313,40.7,73375.32,0.0,-0.98364,2e-05,1.65214]
[1780291144320,40.7,73377.2,0.0,-0.98359,2e-05,1.65621]
[1780291149557,40.7,73377.2,0.0,-0.98359,2e-05,1.65621]
[1780291155399,40.7,73377.29,0.0,-0.98359,2e-05,1.65641]
[1780291160434,40.7,73376.85,0.0,-0.9836,2e-05,1.65545]
[1780291165469,40.7,73377.25,0.0,-0.98359,2e-05,1.65632]
[1780291168491,40.7,73370.52,0.0,-0.98376,2e-05,1.64178]
[1780291169498,40.7,73368.37,0.0,-0.98381,2e-05,1.63716]
[1780291175085,40.7,73368.74,0.0,-0.98383,2e-05,1.63508]
[1780291180575,40.7,73369.7,0.0,-0.98381,2e-05,1.63714]
[1780291188630,40.7,73370.34,0.0,-0.98379,2e-05,1.63851]
[1780291193666,40.7,73369.36,0.0,-0.98381,2e-05,1.63641]
[1780291198701,40.7,73370.04,0.0,-0.9838,2e-05,1.63787]
[1780291203736,40.7,73370.45,0.0,-0.98379,2e-05,1.63875]
[1780291204743,40.7,73374.96,0.0,-0.98368,2e-05,1.64847]
[1780291209778,40.7,73376.79,0.0,-0.98363,2e-05,1.65243]
[1780291210785,40.7,73379.01,0.0,-0.98358,2e-05,1.65724]
[1780291211791,40.7,73380.74,0.0,-0.98353,2e-05,1.66099]
[1780291212799,40.7,73384.41,0.0,-0.98344,3e-05,1.66898]
[1780291213806,40.7,73382.59,0.0,-0.98349,2e-05,1.66502]
[1780291216827,40.7,73381.3,0.0,-0.98352,2e-05,1.66221]
[1780291221862,40.7,73381.16,0.0,-0.98352,2e-05,1.6619]
[1780291222869,40.7,73382.66,0.0,-0.98349,2e-05,1.66517]
[1780291223876,40.7,73386.04,0.0,-0.9834,3e-05,1.67254]
[1780291227904,40.7,73390.41,0.0,-0.98329,3e-05,1.68211]
[1780291229918,40.7,73391.75,0.0,-0.98326,3e-05,1.68505]
[1780291234953,40.7,73391.93,0.0,-0.98328,3e-05,1.68251]
[1780291240996,40.7,73391.32,0.0,-0.9833,3e-05,1.68117]
[1780291246032,40.7,73391.0,0.0,-0.9833,3e-05,1.68047]
[1780291251075,40.7,73391.19,0.0,-0.9833,3e-05,1.68089]
[1780291252082,40.7,73390.12,0.0,-0.98333,3e-05,1.67854]
[1780291258123,40.7,73390.16,0.0,-0.98332,3e-05,1.67892]
[1780291261145,40.7,73402.64,0.0,-0.983,3e-05,1.70688]
[1780291262152,40.7,73405.92,0.0,-0.98291,3e-05,1.71427]
[1780291263159,40.7,73402.44,0.0,-0.983,3e-05,1.70662]
[1780291264167,40.7,73401.31,0.0,-0.98303,3e-05,1.70421]
[1780291269202,40.7,73401.58,0.0,-0.98302,3e-05,1.70481]
[1780291274237,40.7,73401.32,0.0,-0.98303,3e-05,1.70424]
[1780291275244,40.7,73403.66,0.0,-0.98297,3e-05,1.70943]
[1780291278265,40.7,73405.18,0.0,-0.98293,3e-05,1.71281]
[1780291279272,40.7,73403.99,0.0,-0.98296,3e-05,1.71016]
[1780291284307,40.7,73403.9,0.0,-0.98296,3e-05,1.70996]
[1780291285314,40.7,73405.07,0.0,-0.98293,3e-05,1.71313]
[1780291287214,40.71,73407.39,0.0,-0.98286,3e-05,1.71941]
[1780291287327,40.71,73409.29,0.0,-0.98281,3e-05,1.72366]
[1780291294358,40.72,73409.68,0.0,-0.98281,3e-05,1.72317]
[1780291295384,40.73,73411.5,0.0,-0.98273,3e-05,1.72941]
[1780291296391,40.73,73413.27,0.0,-0.98268,3e-05,1.73392]
[1780291301426,40.75,73413.65,0.0,-0.98264,3e-05,1.73742]
[1780291307468,40.76,73415.22,0.0,-0.98258,3e-05,1.74265]
[1780291308475,40.76,73416.59,0.0,-0.98254,3e-05,1.74578]
[1780291313510,40.77,73417.28,0.0,-0.9825,3e-05,1.74991]
[1780291316531,40.77,73418.37,0.0,-0.98246,3e-05,1.75291]
[1780291322575,40.77,73419.22,0.0,-0.98244,3e-05,1.75493]
[1780291327610,40.77,73420.15,0.0,-0.98241,3e-05,1.75709]
[1780291328617,40.77,73418.74,0.0,-0.98245,3e-05,1.75391]
[1780291333635,40.77,73418.53,0.0,-0.98245,3e-05,1.75349]
[1780291335666,40.77,73425.72,0.0,-0.98226,3e-05,1.76984]
[1780291336673,40.77,73429.5,0.0,-0.98216,3e-05,1.77846]
[1780291341708,40.78,73429.2,0.0,-0.98217,3e-05,1.7781]
[1780291345736,40.78,73432.94,0.0,-0.98205,3e-05,1.78848]
[1780291350773,40.8,73433.21,0.0,-0.98201,3e-05,1.79128]
[1780291351780,40.8,73429.68,0.0,-0.98213,3e-05,1.78058]
[1780291354801,40.8,73436.59,0.0,-0.98193,3e-05,1.79781]
[1780291356815,40.81,73437.9,0.0,-0.98189,3e-05,1.80168]
[1780291361850,40.82,73436.9,0.0,-0.98189,3e-05,1.80149]
[1780291366885,40.83,73437.61,0.0,-0.98184,3e-05,1.80523]
[1780291371920,40.84,73438.97,0.0,-0.98178,3e-05,1.81043]
[1780291372927,40.84,73432.79,0.0,-0.98194,3e-05,1.79657]
[1780291373934,40.85,73415.2,0.0,-0.98241,3e-05,1.75684]
[1780291374941,40.85,73404.22,0.0,-0.98269,3e-05,1.73213]
[1780291375948,40.85,73403.25,0.0,-0.98272,3e-05,1.72996]
[1780291381990,40.85,73402.48,0.0,-0.98274,3e-05,1.72824]
[1780291384008,40.85,73408.56,0.0,-0.98258,3e-05,1.74187]
[1780291385012,40.85,73407.05,0.0,-0.98262,3e-05,1.73848]
[1780291388033,40.85,73408.44,0.0,-0.98258,3e-05,1.7416]
[1780291392061,40.85,73410.88,0.0,-0.98252,3e-05,1.74709]
[1780291395082,40.85,73409.71,0.0,-0.98255,3e-05,1.74445]
[1780291400117,40.85,73408.52,0.0,-0.98258,3e-05,1.74178]
[1780291405152,40.85,73408.97,0.0,-0.98257,3e-05,1.74279]
[1780291409180,40.85,73407.85,0.0,-0.9826,3e-05,1.74027]
[1780291411216,40.85,73402.21,0.0,-0.98277,3e-05,1.72466]
[1780291414232,40.85,73401.07,0.0,-0.9828,3e-05,1.72211]
[1780291419267,40.85,73401.1,0.0,-0.9828,3e-05,1.72218]
[1780291424302,40.85,73400.74,0.0,-0.98281,3e-05,1.72138]
[1780291428330,40.85,73399.57,0.0,-0.98284,3e-05,1.71877]
[1780291433365,40.85,73400.08,0.0,-0.98283,3e-05,1.71991]
[1780291439408,40.85,73399.74,0.0,-0.98284,3e-05,1.71915]
[1780291446457,40.85,73398.93,0.0,-0.98286,3e-05,1.71735]
[1780291451492,40.85,73397.95,0.0,-0.98288,3e-05,1.71517]
[1780291453509,40.85,73383.41,0.0,-0.98325,3e-05,1.6831]
[1780291454516,40.85,73379.31,0.0,-0.98336,3e-05,1.67415]
[1780291455523,40.85,73378.5,0.0,-0.98338,3e-05,1.67238]
[1780291460560,40.85,73379.04,0.0,-0.98336,3e-05,1.67356]
[1780291462574,40.85,73377.98,0.0,-0.98339,3e-05,1.67125]
[1780291468616,40.85,73378.28,0.0,-0.98338,3e-05,1.6719]
[1780291470629,40.85,73379.62,0.0,-0.98335,3e-05,1.67482]
[1780291475665,40.85,73378.89,0.0,-0.98339,3e-05,1.67031]
[1780291479693,40.85,73377.16,0.0,-0.98344,2e-05,1.66654]
[1780291481707,40.85,73376.09,0.0,-0.98346,2e-05,1.66422]
[1780291484728,40.85,73377.1,0.0,-0.98344,2e-05,1.66641]
[1780291489763,40.85,73377.19,0.0,-0.98344,2e-05,1.66661]
[1780291491777,40.85,73369.19,0.0,-0.98364,2e-05,1.64929]
[1780291492784,40.85,73366.06,0.0,-0.98371,2e-05,1.64255]
[1780291493791,40.85,73364.16,0.0,-0.98376,2e-05,1.63848]
[1780291498826,40.85,73362.79,0.0,-0.98379,2e-05,1.63554]
[1780291501847,40.85,73361.37,0.0,-0.98383,2e-05,1.6325]
[1780291504868,40.85,73358.54,0.0,-0.9839,2e-05,1.62646]
[1780291505875,40.85,73353.78,0.0,-0.98401,2e-05,1.61633]
[1780291506882,40.85,73352.56,0.0,-0.98404,2e-05,1.61374]
[1780291507889,40.85,73350.63,0.0,-0.98409,2e-05,1.60965]
[1780291508896,40.85,73344.95,0.0,-0.98423,2e-05,1.59767]
[1780291509903,40.85,73336.56,0.0,-0.98443,2e-05,1.5801]
[1780291510910,40.85,73332.47,0.0,-0.98452,2e-05,1.57159]
[1780291512924,40.85,73331.4,0.0,-0.98455,2e-05,1.56937]
[1780291513897,40.85,73331.4,0.0,-0.98455,2e-05,1.56937]
[1780291513931,40.85,73327.85,0.0,-0.98463,2e-05,1.56202]
[1780291514938,40.85,73324.4,0.0,-0.98471,2e-05,1.5549]
[1780291516952,40.85,73321.69,0.0,-0.98477,2e-05,1.54933]
[1780291517959,40.85,73318.74,0.0,-0.98484,2e-05,1.54328]
[1780291518974,40.85,73318.74,0.0,-0.98484,2e-05,1.54328]
[1780291519180,40.85,73318.74,0.0,-0.98484,2e-05,1.54328]
[1780291525504,40.85,73318.23,0.0,-0.98486,2e-05,1.54224]
[1780291525510,40.85,73315.96,0.0,-0.98491,2e-05,1.5376]
[1780291526015,40.85,73311.73,0.0,-0.985,2e-05,1.52898]
[1780291527022,40.85,73310.04,0.0,-0.98504,2e-05,1.52555]
[1780291529036,40.85,73311.05,0.0,-0.98502,2e-05,1.5276]
[1780291534151,40.85,73310.29,0.0,-0.98506,2e-05,1.5233]
[1780291534252,40.85,73307.62,0.0,-0.98512,2e-05,1.5179]
[1780291536085,40.85,73300.95,0.0,-0.98528,2e-05,1.50446]
[1780291537092,40.85,73297.5,0.0,-0.98535,2e-05,1.49755]
[1780291538099,40.85,73299.16,0.0,-0.98532,2e-05,1.50087]
[1780291542127,40.85,73299.36,0.0,-0.98531,2e-05,1.50127]
[1780291543134,40.85,73299.46,0.0,-0.98531,2e-05,1.50147]
[1780291544190,40.85,73299.46,0.0,-0.98531,2e-05,1.50147]
[1780291544293,40.85,73299.46,0.0,-0.98531,2e-05,1.50147]
[1780291544311,40.85,73295.65,0.0,-0.9854,2e-05,1.49385]
[1780291545148,40.85,73301.21,0.0,-0.98527,2e-05,1.50498]
[1780291547162,40.85,73296.98,0.0,-0.98537,2e-05,1.49651]
[1780291548169,40.85,73293.95,0.0,-0.98543,2e-05,1.49046]
[1780291549176,40.85,73292.66,0.0,-0.98546,2e-05,1.48789]
[1780291550474,40.85,73292.66,0.0,-0.98546,2e-05,1.48789]
[1780291550510,40.85,73291.6,0.0,-0.98549,2e-05,1.48578]
[1780291551190,40.85,73287.01,0.0,-0.98559,2e-05,1.47668]
[1780291552197,40.85,73286.15,0.0,-0.98561,2e-05,1.47498]
[1780291552980,40.85,73286.15,0.0,-0.98561,2e-05,1.47498]
[1780291553141,40.85,73286.15,0.0,-0.98561,2e-05,1.47498]
[1780291558239,40.85,73285.73,0.0,-0.98562,2e-05,1.47415]
[1780291559246,40.85,73289.23,0.0,-0.98554,2e-05,1.48108]
[1780291560269,40.85,73290.22,0.0,-0.98552,2e-05,1.48304]
[1780291561266,40.85,73295.28,0.0,-0.9854,2e-05,1.49311]
[1780291562274,40.85,73297.68,0.0,-0.98535,2e-05,1.49791]
[1780291564980,40.85,73298.26,0.0,-0.98534,2e-05,1.49907]
[1780291569323,40.85,73293.09,0.0,-0.98545,2e-05,1.48875]
[1780291570330,40.85,73291.48,0.0,-0.98549,2e-05,1.48555]
[1780291575365,40.85,73294.2,0.0,-0.98543,2e-05,1.49096]
[1780291579393,40.85,73296.86,0.0,-0.98537,2e-05,1.49627]
[1780291580400,40.85,73303.47,0.0,-0.98522,2e-05,1.50953]
[1780291581407,40.85,73308.56,0.0,-0.9851,2e-05,1.5198]
[1780291582414,40.85,73311.84,0.0,-0.98503,2e-05,1.52645]
[1780291586443,40.85,73310.0,0.0,-0.98507,2e-05,1.52271]
[1780291587450,40.85,73308.93,0.0,-0.9851,2e-05,1.52055]
[1780291592485,40.85,73309.79,0.0,-0.9851,2e-05,1.51954]
[1780291597521,40.85,73309.95,0.0,-0.9851,2e-05,1.51986]
[1780291602555,40.85,73309.74,0.0,-0.9851,2e-05,1.51943]
[1780291607590,40.85,73310.37,0.0,-0.98509,2e-05,1.52071]
[1780291612627,40.85,73309.89,0.0,-0.9851,2e-05,1.51974]
[1780291617727,40.85,73310.12,0.0,-0.98509,2e-05,1.5202]
[1780291617792,40.85,73311.68,0.0,-0.98506,2e-05,1.52336]
[1780291623705,40.85,73310.42,0.0,-0.98509,2e-05,1.52081]
[1780291625719,40.85,73308.29,0.0,-0.98514,2e-05,1.5165]
[1780291626727,40.85,73302.67,0.0,-0.98526,2e-05,1.50518]
[1780291628742,40.85,73300.89,0.0,-0.9853,2e-05,1.50161]
[1780291632770,40.85,73299.2,0.0,-0.98534,2e-05,1.49822]
[1780291635791,40.85,73297.82,0.0,-0.98537,2e-05,1.49546]
[1780291639819,40.85,73293.0,0.0,-0.98548,2e-05,1.48586]
[1780291640826,40.85,73290.83,0.0,-0.98553,2e-05,1.48155]
[1780291644854,40.85,73288.16,0.0,-0.98559,2e-05,1.47626]
[1780291645860,40.85,73287.13,0.0,-0.98561,2e-05,1.47422]
[1780291646983,40.85,73287.13,0.0,-0.98561,2e-05,1.47422]
[1780291647084,40.85,73286.23,0.0,-0.98563,2e-05,1.47244]
[1780291647877,40.85,73282.06,0.0,-0.98572,2e-05,1.46423]
[1780291648884,40.85,73273.08,0.0,-0.98592,2e-05,1.44666]
[1780291649891,40.85,73271.21,0.0,-0.98596,2e-05,1.44302]
[1780291651906,40.85,73272.82,0.0,-0.98595,2e-05,1.44349]
[1780291652913,40.85,73271.85,0.0,-0.98597,2e-05,1.44161]
[1780291654994,40.85,73272.47,0.0,-0.98596,2e-05,1.44281]
[1780291655019,40.85,73271.68,0.0,-0.98598,2e-05,1.44128]
[1780291656175,40.85,73271.68,0.0,-0.98598,2e-05,1.44128]
[1780291656189,40.85,73269.0,0.0,-0.98603,2e-05,1.43608]
[1780291658974,40.85,73269.11,0.0,-0.98603,2e-05,1.43629]
[1780291660969,40.85,73272.8,0.0,-0.98595,2e-05,1.44345]
[1780291661976,40.85,73276.86,0.0,-0.98586,2e-05,1.45136]
[1780291662983,40.85,73280.23,0.0,-0.98579,2e-05,1.45796]
[1780291663990,40.85,73282.87,0.0,-0.98573,2e-05,1.46314]
[1780291669025,40.85,73282.76,0.0,-0.98573,2e-05,1.46292]
[1780291673055,40.85,73284.71,0.0,-0.98569,2e-05,1.46675]
[1780291674062,40.85,73289.18,0.0,-0.98559,2e-05,1.47557]
[1780291678090,40.85,73290.3,0.0,-0.98557,2e-05,1.47779]
[1780291679097,40.85,73291.48,0.0,-0.98554,2e-05,1.48013]
[1780291681111,40.85,73290.04,0.0,-0.98557,2e-05,1.47728]
[1780291684132,40.85,73289.07,0.0,-0.98559,2e-05,1.47536]
[1780291685139,40.85,73280.36,0.0,-0.98579,2e-05,1.45821]
[1780291686146,40.85,73280.78,0.0,-0.98578,2e-05,1.45903]
[1780291687153,40.85,73282.23,0.0,-0.98574,2e-05,1.46188]
[1780291692188,40.85,73280.93,0.0,-0.98577,2e-05,1.45933]
[1780291697223,40.85,73281.03,0.0,-0.98577,2e-05,1.45952]
[1780291701252,40.85,73279.0,0.0,-0.98582,2e-05,1.45555]
[1780291702259,40.85,73277.16,0.0,-0.98586,2e-05,1.45195]
[1780291707295,40.85,73278.06,0.0,-0.98584,2e-05,1.45371]
[1780291709309,40.85,73276.66,0.0,-0.98587,2e-05,1.45097]
[1780291710316,40.85,73274.66,0.0,-0.98591,2e-05,1.44707]
[1780291714344,40.85,73275.72,0.0,-0.98591,2e-05,1.44647]
[1780291715351,40.85,73277.05,0.0,-0.98588,2e-05,1.44906]
[1780291720386,40.85,73277.59,0.0,-0.98587,2e-05,1.45012]
[1780291721393,40.85,73274.31,0.0,-0.98594,2e-05,1.44373]
[1780291726428,40.85,73274.39,0.0,-0.98594,2e-05,1.44388]
[1780291732470,40.85,73273.73,0.0,-0.98596,2e-05,1.4426]
[1780291733476,40.85,73274.77,0.0,-0.98593,2e-05,1.44462]
[1780291735491,40.85,73276.32,0.0,-0.9859,2e-05,1.44764]
[1780291737504,40.85,73277.24,0.0,-0.98588,2e-05,1.44943]
[1780291741532,40.85,73280.73,0.0,-0.9858,2e-05,1.45626]
[1780291743547,40.85,73278.95,0.0,-0.98584,2e-05,1.45277]
[1780291748584,40.85,73278.33,0.0,-0.98586,2e-05,1.45156]
[1780291751605,40.85,73277.22,0.0,-0.98588,2e-05,1.4494]
[1780291756640,40.85,73276.72,0.0,-0.98589,2e-05,1.44842]
[1780291758657,40.85,73270.01,0.0,-0.98604,2e-05,1.43538]
[1780291759664,40.85,73264.38,0.0,-0.98616,2e-05,1.42452]
[1780291760671,40.85,73260.05,0.0,-0.98625,2e-05,1.4162]
[1780291760974,40.85,73260.05,0.0,-0.98625,2e-05,1.4162]
[1780291761678,40.85,73258.8,0.0,-0.98628,2e-05,1.41381]
[1780291764699,40.85,73257.66,0.0,-0.9863,2e-05,1.41163]
[1780291766713,40.85,73256.76,0.0,-0.98632,2e-05,1.40991]
[1780291771747,40.85,73256.88,0.0,-0.98634,2e-05,1.40752]
[1780291773762,40.85,73258.62,0.0,-0.98631,2e-05,1.41084]
[1780291775776,40.85,73260.75,0.0,-0.98626,2e-05,1.41491]
[1780291778797,40.85,73264.31,0.0,-0.98618,2e-05,1.42174]
[1780291779804,40.85,73265.34,0.0,-0.98616,2e-05,1.42372]
[1780291784839,40.85,73262.56,0.0,-0.98622,2e-05,1.41838]
[1780291789874,40.85,73262.25,0.0,-0.98623,2e-05,1.41779]
[1780291790881,40.85,73263.4,0.0,-0.9862,2e-05,1.42]
[1780291791888,40.85,73260.43,0.0,-0.98627,2e-05,1.4143]
[1780291793902,40.85,73257.66,0.0,-0.98633,2e-05,1.40901]
[1780291794909,40.85,73256.66,0.0,-0.98635,2e-05,1.4071]
[1780291798937,40.85,73254.94,0.0,-0.98638,2e-05,1.40382]
[1780291800951,40.85,73255.87,0.0,-0.98636,2e-05,1.4056]
[1780291801957,40.85,73258.52,0.0,-0.98631,2e-05,1.41065]
[1780291802965,40.85,73260.15,0.0,-0.98627,2e-05,1.41377]
[1780291803972,40.84,73261.18,0.0,-0.98625,2e-05,1.41562]
[1780291804979,40.84,73262.65,0.0,-0.98622,2e-05,1.41832]
[1780291805998,40.84,73261.15,0.0,-0.98626,2e-05,1.41532]
[1780291811030,40.84,73262.48,0.0,-0.98624,2e-05,1.41712]
[1780291812720,40.84,73262.48,0.0,-0.98624,2e-05,1.41712]
[1780291812757,40.84,73264.44,0.0,-0.9862,2e-05,1.42076]
[1780291813044,40.84,73267.74,0.0,-0.98612,2e-05,1.42711]
[1780291814051,40.84,73270.5,0.0,-0.98607,2e-05,1.4323]
[1780291815058,40.84,73273.08,0.0,-0.98601,2e-05,1.43715]
[1780291820109,40.83,73273.15,0.0,-0.98602,2e-05,1.43631]
[1780291824139,40.83,73263.92,0.0,-0.98623,2e-05,1.41787]
[1780291825146,40.83,73260.06,0.0,-0.98631,2e-05,1.41035]
[1780291826438,40.83,73260.06,0.0,-0.98631,2e-05,1.41035]
[1780291826776,40.83,73264.84,0.0,-0.98621,2e-05,1.41938]
[1780291826990,40.83,73264.84,0.0,-0.98621,2e-05,1.41938]
[1780291827160,40.83,73269.17,0.0,-0.98612,2e-05,1.42772]
[1780291828167,40.82,73273.66,0.0,-0.98602,2e-05,1.43611]
[1780291830434,40.82,73274.05,0.0,-0.98602,2e-05,1.4367]
[1780291832195,40.82,73272.14,0.0,-0.98609,2e-05,1.42986]
[1780291835222,40.82,73270.48,0.0,-0.98613,2e-05,1.42619]
[1780291838243,40.81,73271.85,0.0,-0.98611,2e-05,1.42838]
[1780291843278,40.81,73271.92,0.0,-0.98611,2e-05,1.42776]
[1780291846299,40.81,73273.94,0.0,-0.98607,2e-05,1.43121]
[1780291851334,40.8,73275.0,0.0,-0.98606,2e-05,1.43246]
[1780291852341,40.8,73273.48,0.0,-0.98609,2e-05,1.42936]
[1780291854355,40.8,73269.28,0.0,-0.98619,2e-05,1.42095]
[1780291856369,40.8,73270.54,0.0,-0.98616,2e-05,1.42309]
[1780291857376,40.8,73272.49,0.0,-0.98612,2e-05,1.42671]
[1780291861406,40.79,73283.58,0.0,-0.98589,2e-05,1.44762]
[1780291862412,40.79,73291.99,0.0,-0.98571,2e-05,1.46392]
[1780291863419,40.79,73293.21,0.0,-0.98568,2e-05,1.46611]
[1780291864426,40.79,73296.33,0.0,-0.98562,2e-05,1.47205]
[1780291865433,40.79,73298.29,0.0,-0.98558,2e-05,1.47569]
[1780291869462,40.78,73296.65,0.0,-0.98562,2e-05,1.4715]
[1780291873490,40.78,73297.79,0.0,-0.98561,2e-05,1.47284]
[1780291874497,40.78,73298.86,0.0,-0.98559,2e-05,1.47473]
[1780291876511,40.77,73299.87,0.0,-0.98557,2e-05,1.47627]
[1780291878525,40.77,73301.23,0.0,-0.98554,2e-05,1.4785]
[1780291879532,40.77,73305.87,0.0,-0.98544,2e-05,1.4875]
[1780291880539,40.77,73310.95,0.0,-0.98533,2e-05,1.49741]
[1780291881546,40.77,73312.0,0.0,-0.98531,2e-05,1.49924]
[1780291882553,40.77,73315.0,0.0,-0.98525,2e-05,1.505]
[1780291884567,40.76,73316.32,0.0,-0.98522,2e-05,1.50709]
[1780291887588,40.76,73314.72,0.0,-0.98527,2e-05,1.50301]
[1780291890609,40.75,73316.65,0.0,-0.98523,2e-05,1.50606]
[1780291892623,40.75,73318.51,0.0,-0.98522,2e-05,1.50651]
[1780291896651,40.74,73322.21,0.0,-0.98515,2e-05,1.51286]
[1780291897658,40.74,73325.18,0.0,-0.98509,2e-05,1.51859]
[1780291901686,40.74,73322.32,0.0,-0.98517,2e-05,1.51159]
[1780291902693,40.73,73320.86,0.0,-0.9852,2e-05,1.50835]
[1780291903700,40.73,73318.95,0.0,-0.98525,2e-05,1.50422]
[1780291904707,40.73,73312.58,0.0,-0.9854,2e-05,1.49115]
[1780291905714,40.73,73310.98,0.0,-0.98544,2e-05,1.4877]
[1780291910748,40.72,73310.88,0.0,-0.98545,2e-05,1.4863]
[1780291913770,40.72,73309.88,0.0,-0.98548,2e-05,1.48359]
[1780291918808,40.71,73309.49,0.0,-0.98551,2e-05,1.48165]
[1780291919813,40.71,73306.75,0.0,-0.98557,2e-05,1.47597]
[1780291920819,40.71,73304.12,0.0,-0.98563,2e-05,1.47053]
[1780291922834,40.71,73299.16,0.0,-0.98575,2e-05,1.46032]
[1780291927869,40.7,73298.83,0.0,-0.98576,2e-05,1.45871]
[1780291932906,40.7,73298.98,0.0,-0.98577,2e-05,1.45807]
[1780291933913,40.69,73304.74,0.0,-0.98565,2e-05,1.46926]
[1780291934920,40.69,73306.96,0.0,-0.9856,2e-05,1.47345]
[1780291936934,40.69,73308.0,0.0,-0.98558,2e-05,1.47509]
[1780291938948,40.69,73309.04,0.0,-0.98556,2e-05,1.47672]
[1780291942976,40.68,73310.73,0.0,-0.98553,2e-05,1.47921]
[1780291948015,40.68,73317.68,0.0,-0.98539,2e-05,1.49196]
[1780291949019,40.68,73322.65,0.0,-0.98528,2e-05,1.50173]
[1780291950026,40.67,73323.78,0.0,-0.98526,2e-05,1.50376]
[1780291955061,40.67,73324.41,0.0,-0.98528,2e-05,1.50097]
[1780291959092,40.66,73326.73,0.0,-0.98524,2e-05,1.50461]
[1780291960099,40.66,73328.36,0.0,-0.98521,2e-05,1.50764]
[1780291964127,40.65,73327.32,0.0,-0.98524,2e-05,1.50445]
[1780291967150,40.65,73328.75,0.0,-0.98522,2e-05,1.50654]
[1780291969162,40.65,73330.08,0.0,-0.9852,2e-05,1.5087]
[1780291974197,40.64,73328.74,0.0,-0.98525,2e-05,1.50435]
[1780291978225,40.63,73329.82,0.0,-0.98523,2e-05,1.50545]
[1780291982253,40.62,73328.63,0.0,-0.98527,2e-05,1.50197]
[1780291985274,40.62,73327.51,0.0,-0.98531,2e-05,1.49891]
[1780291986281,40.62,73326.47,0.0,-0.98533,2e-05,1.49655]
[1780291991316,40.61,73327.28,0.0,-0.98533,2e-05,1.49689]
[1780291994337,40.61,73329.04,0.0,-0.9853,2e-05,1.49965]
[1780291995344,40.61,73330.73,0.0,-0.98526,2e-05,1.50279]
[1780291996351,40.6,73333.44,0.0,-0.98521,2e-05,1.508]
[1780291998365,40.6,73331.86,0.0,-0.98525,2e-05,1.50424]
[1780291999372,40.6,73324.55,0.0,-0.98542,2e-05,1.48925]
[1780292000379,40.6,73324.27,0.0,-0.98543,2e-05,1.48844]
[1780292002393,40.59,73326.24,0.0,-0.98539,2e-05,1.49191]
[1780292006420,40.59,73324.53,0.0,-0.98544,2e-05,1.48748]
[1780292012739,40.59,73324.11,0.0,-0.98546,2e-05,1.48593]
[1780292017498,40.57,73322.0,0.0,-0.98555,2e-05,1.47711]
[1780292019512,40.57,73320.94,0.0,-0.98558,2e-05,1.47455]
[1780292022533,40.57,73315.06,0.0,-0.98572,2e-05,1.46221]
[1780292023540,40.57,73312.25,0.0,-0.98578,2e-05,1.45646]
[1780292028576,40.56,73307.63,0.0,-0.98589,2e-05,1.44645]
[1780292029584,40.56,73303.09,0.0,-0.986,2e-05,1.4374]
[1780292030591,40.56,73300.89,0.0,-0.98605,2e-05,1.43295]
[1780292034619,40.56,73305.78,0.0,-0.98594,2e-05,1.44195]
[1780292038647,40.55,73306.84,0.0,-0.98593,2e-05,1.44341]
[1780292039654,40.55,73305.66,0.0,-0.98596,2e-05,1.44094]
[1780292042676,40.55,73304.66,0.0,-0.98598,2e-05,1.43854]
[1780292051739,40.54,73304.54,0.0,-0.986,2e-05,1.43699]
[1780292056775,40.54,73304.05,0.0,-0.98602,2e-05,1.43531]
[1780292058790,40.54,73305.89,0.0,-0.98598,2e-05,1.43861]
[1780292064832,40.53,73307.75,0.0,-0.98595,2e-05,1.44134]
[1780292065839,40.53,73306.6,0.0,-0.98598,2e-05,1.43893]
[1780292066846,40.53,73304.1,0.0,-0.98604,2e-05,1.4339]
[1780292068860,40.53,73305.37,0.0,-0.98601,2e-05,1.43609]
[1780292069867,40.53,73303.87,0.0,-0.98605,2e-05,1.43302]
[1780292074902,40.52,73303.59,0.0,-0.98608,2e-05,1.42914]
[1780292079937,40.52,73303.77,0.0,-0.98609,2e-05,1.42881]
[1780292081951,40.52,73302.4,0.0,-0.98612,2e-05,1.42588]
[1780292086986,40.51,73300.79,0.0,-0.98616,2e-05,1.42209]
[1780292089000,40.51,73302.72,0.0,-0.98612,2e-05,1.42559]
[1780292092021,40.51,73301.48,0.0,-0.98616,2e-05,1.42278]
[1780292094035,40.51,73302.87,0.0,-0.98613,2e-05,1.42522]
[1780292096049,40.51,73304.69,0.0,-0.98609,2e-05,1.42849]
[1780292097056,40.51,73306.26,0.0,-0.98606,2e-05,1.43141]
[1780292099070,40.5,73307.96,0.0,-0.98602,2e-05,1.43444]
[1780292104105,40.5,73307.01,0.0,-0.98605,2e-05,1.43186]
[1780292109139,40.5,73307.11,0.0,-0.98606,2e-05,1.43136]
[1780292114175,40.49,73310.44,0.0,-0.98599,2e-05,1.43718]
[1780292115181,40.49,73314.16,0.0,-0.98591,2e-05,1.44434]
[1780292120217,40.49,73314.81,0.0,-0.98591,2e-05,1.44485]
[1780292123238,40.48,73313.77,0.0,-0.98594,2e-05,1.44234]
[1780292128273,40.48,73313.64,0.0,-0.98595,2e-05,1.44133]
[1780292133308,40.48,73313.09,0.0,-0.98599,2e-05,1.43685]
[1780292138347,40.47,73312.1,0.0,-0.98602,2e-05,1.43423]
[1780292143383,40.47,73312.44,0.0,-0.98602,2e-05,1.43409]
[1780292149425,40.46,73312.1,0.0,-0.98604,2e-05,1.43262]
[1780292150432,40.46,73307.99,0.0,-0.98613,2e-05,1.42448]
[1780292151439,40.46,73306.65,0.0,-0.98616,2e-05,1.42176]
[1780292152446,40.46,73304.6,0.0,-0.98621,2e-05,1.41767]
[1780292153453,40.46,73302.88,0.0,-0.98625,2e-05,1.41423]
[1780292159495,40.46,73302.13,0.0,-0.98627,2e-05,1.4122]
[1780292161513,40.45,73300.95,0.0,-0.9863,2e-05,1.40973]
[1780292162522,40.45,73295.16,0.0,-0.98642,2e-05,1.3985]
[1780292165541,40.45,73293.25,0.0,-0.98647,2e-05,1.39462]
[1780292169570,40.45,73296.45,0.0,-0.9864,2e-05,1.40047]
[1780292170577,40.45,73302.95,0.0,-0.98626,2e-05,1.41291]
[1780292171584,40.45,73304.66,0.0,-0.98623,2e-05,1.41611]
[1780292172590,40.45,73306.3,0.0,-0.98619,2e-05,1.41918]
[1780292173598,40.45,73307.69,0.0,-0.98616,2e-05,1.42176]
[1780292174605,40.45,73308.71,0.0,-0.98614,2e-05,1.42363]
[1780292177626,40.45,73313.11,0.0,-0.98605,2e-05,1.43184]
[1780292179640,40.44,73314.68,0.0,-0.98602,2e-05,1.43464]
[1780292184674,40.44,73314.26,0.0,-0.98604,2e-05,1.43313]
[1780292190717,40.44,73313.32,0.0,-0.98607,2e-05,1.43052]
[1780292195753,40.43,73313.02,0.0,-0.9861,2e-05,1.42666]
[1780292197767,40.43,73306.34,0.0,-0.98625,2e-05,1.41346]
[1780292198774,40.43,73299.9,0.0,-0.98639,2e-05,1.40095]
[1780292201795,40.43,73298.93,0.0,-0.98641,2e-05,1.39887]
[1780292202802,40.43,73295.67,0.0,-0.98648,2e-05,1.39255]
[1780292207837,40.43,73295.37,0.0,-0.98649,2e-05,1.39167]
[1780292209852,40.43,73288.26,0.0,-0.98665,2e-05,1.37801]
[1780292210859,40.43,73283.17,0.0,-0.98675,2e-05,1.36834]
[1780292212873,40.43,73282.21,0.0,-0.98677,2e-05,1.36648]
[1780292217908,40.43,73280.96,0.0,-0.9868,2e-05,1.36401]
[1780292218915,40.43,73279.37,0.0,-0.98683,2e-05,1.36099]
[1780292219922,40.42,73278.14,0.0,-0.98686,2e-05,1.35866]
[1780292221936,40.42,73276.7,0.0,-0.98689,2e-05,1.35593]
[1780292222944,40.42,73272.7,0.0,-0.98697,2e-05,1.34844]
[1780292223950,40.42,73264.99,0.0,-0.98713,2e-05,1.33413]
[1780292224957,40.42,73258.4,0.0,-0.98727,2e-05,1.32199]
[1780292225964,40.42,73255.85,0.0,-0.98732,2e-05,1.31731]
[1780292228993,40.42,73257.97,0.0,-0.98727,2e-05,1.3212]
[1780292232198,40.42,73257.95,0.0,-0.98728,2e-05,1.32116]
[1780292232217,40.42,73255.28,0.0,-0.98733,2e-05,1.31627]
[1780292233023,40.42,73252.06,0.0,-0.98739,2e-05,1.31039]
[1780292234198,40.42,73243.66,0.0,-0.98756,2e-05,1.29515]
[1780292234776,40.42,73243.66,0.0,-0.98756,2e-05,1.29515]
[1780292235052,40.42,73236.0,0.0,-0.98771,2e-05,1.28138]
[1780292236059,40.42,73235.78,0.0,-0.98772,2e-05,1.28099]
[1780292237066,40.42,73232.32,0.0,-0.98778,2e-05,1.2748]
[1780292237333,40.42,73232.32,0.0,-0.98778,2e-05,1.2748]
[1780292237440,40.42,73232.32,0.0,-0.98778,2e-05,1.2748]
[1780292238073,40.42,73231.03,0.0,-0.98781,2e-05,1.27251]
[1780292239080,40.42,73232.91,0.0,-0.98777,2e-05,1.27586]
[1780292240087,40.42,73238.03,0.0,-0.98767,2e-05,1.28502]
[1780292241094,40.42,73239.69,0.0,-0.98764,2e-05,1.288]
[1780292242101,40.42,73240.72,0.0,-0.98762,2e-05,1.28985]
[1780292244115,40.42,73243.51,0.0,-0.98756,2e-05,1.29488]
[1780292245122,40.42,73245.47,0.0,-0.98753,2e-05,1.29842]
[1780292247473,40.42,73246.26,0.0,-0.98751,2e-05,1.29985]
[1780292249150,40.42,73254.18,0.0,-0.98735,2e-05,1.31426]
[1780292250158,40.42,73260.29,0.0,-0.98723,2e-05,1.32546]
[1780292251166,40.42,73258.13,0.0,-0.98729,2e-05,1.31897]
[1780292252173,40.42,73259.87,0.0,-0.98726,2e-05,1.32216]
[1780292253180,40.42,73263.72,0.0,-0.98718,2e-05,1.32925]
[1780292254187,40.42,73264.92,0.0,-0.98716,2e-05,1.33146]
[1780292255203,40.42,73257.88,0.0,-0.9873,2e-05,1.31851]
[1780292256207,40.42,73254.69,0.0,-0.98736,2e-05,1.31268]
[1780292257214,40.42,73255.84,0.0,-0.98734,2e-05,1.31478]
[1780292258220,40.42,73256.81,0.0,-0.98732,2e-05,1.31655]
[1780292263256,40.42,73257.43,0.0,-0.98731,2e-05,1.31769]
[1780292268291,40.42,73257.52,0.0,-0.98731,2e-05,1.31785]
[1780292272322,40.42,73258.65,0.0,-0.98728,2e-05,1.31992]
[1780292277355,40.42,73259.9,0.0,-0.98726,2e-05,1.32222]
[1780292280376,40.42,73265.42,0.0,-0.98715,2e-05,1.33238]
[1780292282739,40.42,73266.09,0.0,-0.98713,2e-05,1.33362]
[1780292284404,40.42,73264.89,0.0,-0.98716,2e-05,1.33141]
[1780292289439,40.42,73273.65,0.0,-0.98698,2e-05,1.34766]
[1780292290446,40.42,73276.98,0.0,-0.98691,2e-05,1.35387]
[1780292291452,40.42,73274.5,0.0,-0.98696,2e-05,1.34924]
[1780292297495,40.42,73275.56,0.0,-0.98694,2e-05,1.35122]
[1780292302530,40.42,73275.99,0.0,-0.98693,2e-05,1.35202]
[1780292304544,40.42,73280.23,0.0,-0.98684,2e-05,1.35997]
[1780292305551,40.42,73281.93,0.0,-0.98681,2e-05,1.36316]
[1780292310586,40.42,73283.21,0.0,-0.98678,2e-05,1.36557]
[1780292311595,40.42,73284.24,0.0,-0.98678,2e-05,1.36493]
[1780292314616,40.42,73285.38,0.0,-0.98676,2e-05,1.36707]
[1780292319651,40.42,73281.47,0.0,-0.98684,2e-05,1.3597]
[1780292321665,40.42,73276.37,0.0,-0.98695,2e-05,1.35015]
[1780292322672,40.42,73275.27,0.0,-0.98697,2e-05,1.34809]
[1780292327710,40.42,73277.82,0.0,-0.98692,2e-05,1.35286]
[1780292331923,40.42,73280.32,0.0,-0.98686,2e-05,1.35754]
[1780292337781,40.42,73280.21,0.0,-0.98687,2e-05,1.35733]
[1780292341809,40.42,73279.07,0.0,-0.98689,2e-05,1.3552]
[1780292344830,40.42,73281.85,0.0,-0.98683,2e-05,1.36041]
[1780292345837,40.42,73295.45,0.0,-0.98655,2e-05,1.38614]
[1780292346846,40.42,73296.3,0.0,-0.98653,2e-05,1.38771]
[1780292351880,40.42,73295.92,0.0,-0.98654,2e-05,1.38672]
[1780292354903,40.42,73297.75,0.0,-0.9865,2e-05,1.39007]
[1780292355910,40.42,73296.08,0.0,-0.98654,2e-05,1.38682]
[1780292356920,40.42,73298.58,0.0,-0.98649,2e-05,1.39155]
[1780292357927,40.42,73300.45,0.0,-0.98645,2e-05,1.39507]
[1780292359941,40.42,73303.42,0.0,-0.98639,2e-05,1.40064]
[1780292362962,40.42,73301.36,0.0,-0.98643,2e-05,1.39646]
[1780292363969,40.42,73300.15,0.0,-0.98646,2e-05,1.39407]
[1780292369004,40.42,73299.17,0.0,-0.98648,2e-05,1.3919]
[1780292373032,40.42,73300.66,0.0,-0.98648,2e-05,1.3919]
[1780292377060,40.41,73302.1,0.0,-0.98645,2e-05,1.39442]
[1780292381093,40.41,73300.79,0.0,-0.98648,2e-05,1.39166]
[1780292384115,40.41,73299.45,0.0,-0.98651,2e-05,1.38892]
[1780292389150,40.41,73299.01,0.0,-0.98652,2e-05,1.38782]
[1780292394185,40.41,73299.8,0.0,-0.98651,2e-05,1.38906]
[1780292399221,40.41,73300.46,0.0,-0.9865,2e-05,1.39003]
[1780292401235,40.41,73305.73,0.0,-0.98639,2e-05,1.40002]
[1780292402242,40.41,73306.92,0.0,-0.98636,2e-05,1.40223]
[1780292406270,40.4,73313.02,0.0,-0.98623,2e-05,1.41368]
[1780292407277,40.4,73317.64,0.0,-0.98614,2e-05,1.42256]
[1780292411308,40.4,73320.36,0.0,-0.98608,2e-05,1.42741]
[1780292412315,40.4,73318.62,0.0,-0.98612,2e-05,1.4239]
[1780292414329,40.4,73320.01,0.0,-0.98609,2e-05,1.42639]
[1780292418358,40.4,73321.13,0.0,-0.98607,2e-05,1.42811]
[1780292421378,40.39,73315.17,0.0,-0.98621,2e-05,1.41617]
[1780292422385,40.39,73313.73,0.0,-0.98624,2e-05,1.41328]
[1780292424399,40.39,73311.56,0.0,-0.98629,2e-05,1.40891]
[1780292429434,40.39,73312.42,0.0,-0.98627,2e-05,1.41017]
[1780292430441,40.39,73313.84,0.0,-0.98624,2e-05,1.41284]
[1780292435476,40.39,73314.39,0.0,-0.98626,2e-05,1.41086]
[1780292440511,40.38,73314.99,0.0,-0.98625,2e-05,1.4116]
[1780292445546,40.38,73314.99,0.0,-0.98626,2e-05,1.41119]
[1780292451591,40.38,73314.53,0.0,-0.98627,2e-05,1.40982]
[1780292458640,40.38,73313.42,0.0,-0.9863,2e-05,1.40712]
[1780292463674,40.37,73314.89,0.0,-0.98628,2e-05,1.40959]
[1780292468711,40.37,73314.86,0.0,-0.98628,2e-05,1.40907]
[1780292473745,40.37,73314.36,0.0,-0.9863,2e-05,1.40773]
[1780292477773,40.37,73315.65,0.0,-0.98627,2e-05,1.40992]
[1780292482808,40.36,73315.53,0.0,-0.98628,2e-05,1.4093]
[1780292484822,40.36,73314.38,0.0,-0.98631,2e-05,1.40692]
[1780292490864,40.36,73313.18,0.0,-0.98634,2e-05,1.40417]
[1780292495899,40.36,73313.38,0.0,-0.98636,2e-05,1.4016]
[1780292501942,40.36,73313.31,0.0,-0.98637,2e-05,1.4011]
[1780292502949,40.36,73310.27,0.0,-0.98643,2e-05,1.39519]
[1780292503956,40.36,73306.35,0.0,-0.98652,2e-05,1.38762]
[1780292504963,40.36,73304.64,0.0,-0.98655,2e-05,1.38432]
[1780292505970,40.36,73307.11,0.0,-0.9865,2e-05,1.38901]
[1780292511005,40.36,73306.84,0.0,-0.98651,2e-05,1.38829]
[1780292512015,40.35,73310.48,0.0,-0.98643,2e-05,1.39523]
[1780292513019,40.35,73317.7,0.0,-0.98628,2e-05,1.4091]
[1780292514026,40.35,73320.3,0.0,-0.98622,2e-05,1.41406]
[1780292517047,40.35,73318.2,0.0,-0.98627,2e-05,1.40974]
[1780292520068,40.35,73320.13,0.0,-0.98623,2e-05,1.41326]
[1780292525103,40.35,73320.56,0.0,-0.98623,2e-05,1.41368]
[1780292530138,40.35,73321.09,0.0,-0.98622,2e-05,1.41431]
[1780292535173,40.34,73320.47,0.0,-0.98624,2e-05,1.41271]
[1780292540208,40.34,73320.56,0.0,-0.98624,2e-05,1.41251]
[1780292545242,40.34,73320.27,0.0,-0.98625,2e-05,1.41157]
[1780292551285,40.34,73320.93,0.0,-0.98627,2e-05,1.40977]
[1780292555313,40.34,73318.9,0.0,-0.98631,2e-05,1.40557]
[1780292560347,40.33,73318.92,0.0,-0.98632,2e-05,1.40531]
[1780292565382,40.33,73319.15,0.0,-0.98631,2e-05,1.40546]
[1780292570418,40.33,73319.31,0.0,-0.98631,2e-05,1.40548]
[1780292576474,40.33,73319.22,0.0,-0.98632,2e-05,1.40496]
[1780292577290,40.33,73319.22,0.0,-0.98632,2e-05,1.40496]
[1780292579480,40.33,73319.06,0.0,-0.98632,2e-05,1.40459]
[1780292579567,40.33,73319.06,0.0,-0.98633,2e-05,1.40448]
[1780292581509,40.33,73316.29,0.0,-0.98639,2e-05,1.39903]
[1780292582518,40.33,73313.97,0.0,-0.98644,2e-05,1.39452]
[1780292583471,40.33,73313.97,0.0,-0.98644,2e-05,1.39452]
[1780292583610,40.33,73313.97,0.0,-0.98644,2e-05,1.39452]
[1780292583523,40.33,73309.91,0.0,-0.98652,2e-05,1.38669]
[1780292583725,40.33,73309.91,0.0,-0.98652,2e-05,1.38669]
[1780292584553,40.33,73309.91,0.0,-0.98652,2e-05,1.38669]
[1780292584611,40.33,73309.91,0.0,-0.98652,2e-05,1.38669]
[1780292584573,40.33,73310.17,0.0,-0.98652,2e-05,1.38717]
[1780292584727,40.33,73310.17,0.0,-0.98652,2e-05,1.38717]
[1780292585537,40.33,73311.5,0.0,-0.98649,2e-05,1.38969]
[1780292590572,40.33,73313.33,0.0,-0.98645,2e-05,1.39303]
[1780292592595,40.32,73315.94,0.0,-0.9864,2e-05,1.39798]
[1780292594851,40.32,73316.16,0.0,-0.98639,2e-05,1.39831]
[1780292594906,40.32,73316.16,0.0,-0.98639,2e-05,1.39831]
[1780292594975,40.32,73316.16,0.0,-0.98639,2e-05,1.39831]
[1780292596296,40.32,73316.58,0.0,-0.98639,2e-05,1.39908]
[1780292596404,40.32,73316.58,0.0,-0.98639,2e-05,1.39908]
[1780292596474,40.32,73316.58,0.0,-0.98639,2e-05,1.39908]
[1780292596625,40.32,73316.8,0.0,-0.98638,2e-05,1.39945]
[1780292597631,40.32,73319.87,0.0,-0.98632,2e-05,1.40533]
[1780292602666,40.32,73320.41,0.0,-0.98631,2e-05,1.40607]
[1780292607701,40.32,73320.27,0.0,-0.98631,2e-05,1.4055]
[1780292611730,40.32,73321.21,0.0,-0.98632,2e-05,1.40445]
[1780292612846,40.32,73321.21,0.0,-0.98632,2e-05,1.40445]
[1780292612907,40.32,73321.21,0.0,-0.98632,2e-05,1.40445]
[1780292612972,40.32,73321.21,0.0,-0.98632,2e-05,1.40445]
[1780292613850,40.32,73321.21,0.0,-0.98632,2e-05,1.40435]
[1780292613866,40.32,73321.21,0.0,-0.98632,2e-05,1.40435]
[1780292613979,40.32,73321.21,0.0,-0.98632,2e-05,1.40435]
[1780292614061,40.32,73321.21,0.0,-0.98632,2e-05,1.4043]
[1780292620795,40.32,73320.93,0.0,-0.98633,2e-05,1.40348]
[1780292624823,40.32,73327.78,0.0,-0.98618,2e-05,1.4166]
[1780292625829,40.31,73332.88,0.0,-0.98607,2e-05,1.42651]
[1780292626837,40.31,73334.47,0.0,-0.98604,2e-05,1.42956]
[1780292628304,40.31,73334.47,0.0,-0.98604,2e-05,1.42956]
[1780292628437,40.31,73334.47,0.0,-0.98604,2e-05,1.42956]
[1780292628474,40.31,73334.47,0.0,-0.98604,2e-05,1.42956]
[1780292629330,40.31,73334.2,0.0,-0.98605,2e-05,1.42887]
[1780292629386,40.31,73334.2,0.0,-0.98605,2e-05,1.42887]
[1780292629476,40.31,73334.2,0.0,-0.98605,2e-05,1.42887]
[1780292629545,40.31,73334.27,0.0,-0.98605,2e-05,1.42892]
[1780292631872,40.31,73329.98,0.0,-0.98614,2e-05,1.42036]
[1780292634597,40.31,73329.65,0.0,-0.98615,2e-05,1.41956]
[1780292634663,40.31,73329.65,0.0,-0.98615,2e-05,1.41956]
[1780292634720,40.31,73329.66,0.0,-0.98615,2e-05,1.41952]
[1780292634898,40.31,73326.42,0.0,-0.98622,2e-05,1.41314]
[1780292635828,40.31,73326.42,0.0,-0.98622,2e-05,1.41314]
[1780292635842,40.31,73326.42,0.0,-0.98622,2e-05,1.41314]
[1780292635975,40.31,73326.42,0.0,-0.98622,2e-05,1.41314]
[1780292636042,40.31,73322.15,0.0,-0.98632,2e-05,1.40481]
[1780292639649,40.31,73320.77,0.0,-0.98635,2e-05,1.40205]
[1780292639690,40.31,73320.77,0.0,-0.98635,2e-05,1.40205]
[1780292639726,40.31,73320.76,0.0,-0.98635,2e-05,1.40199]
[1780292643962,40.31,73323.07,0.0,-0.9863,2e-05,1.40625]
[1780292646044,40.31,73322.85,0.0,-0.98631,2e-05,1.40578]
[1780292646222,40.31,73322.85,0.0,-0.98631,2e-05,1.40578]
[1780292646229,40.31,73322.85,0.0,-0.98631,2e-05,1.40578]
[1780292646472,40.31,73322.85,0.0,-0.98631,2e-05,1.40578]
[1780292646572,40.31,73321.47,0.0,-0.98634,2e-05,1.40306]
[1780292646983,40.31,73319.25,0.0,-0.98638,2e-05,1.39873]
[1780292647854,40.31,73319.25,0.0,-0.98638,2e-05,1.39873]
[1780292647966,40.31,73319.25,0.0,-0.98638,2e-05,1.39873]
[1780292648222,40.31,73319.25,0.0,-0.98638,2e-05,1.39873]
[1780292654035,40.31,73318.42,0.0,-0.98641,2e-05,1.39687]
[1780292655281,40.31,73318.42,0.0,-0.98641,2e-05,1.39687]
[1780292655349,40.31,73318.42,0.0,-0.98641,2e-05,1.39687]
[1780292655473,40.31,73318.42,0.0,-0.98641,2e-05,1.39687]
[1780292656110,40.31,73318.42,0.0,-0.98641,2e-05,1.39683]
[1780292656122,40.31,73318.42,0.0,-0.98641,2e-05,1.39683]
[1780292656225,40.31,73318.42,0.0,-0.98641,2e-05,1.39683]
[1780292656325,40.31,73318.42,0.0,-0.98641,2e-05,1.39679]
[1780292662280,40.3,73319.34,0.0,-0.98639,2e-05,1.39834]
[1780292662344,40.3,73319.34,0.0,-0.98639,2e-05,1.39834]
[1780292662472,40.3,73319.34,0.0,-0.98639,2e-05,1.39834]
[1780292662584,40.3,73319.34,0.0,-0.98639,2e-05,1.39834]
[1780292663397,40.3,73319.67,0.0,-0.98638,2e-05,1.39893]
[1780292663474,40.3,73319.67,0.0,-0.98638,2e-05,1.39893]
[1780292663518,40.3,73319.67,0.0,-0.98638,2e-05,1.39893]
[1780292663562,40.3,73319.46,0.0,-0.98639,2e-05,1.39847]
[1780292663722,40.3,73319.46,0.0,-0.98639,2e-05,1.39847]
[1780292665475,40.3,73319.54,0.0,-0.98639,2e-05,1.39857]
[1780292665557,40.3,73319.54,0.0,-0.98639,2e-05,1.39857]
[1780292669476,40.3,73317.95,0.0,-0.98642,2e-05,1.3953]
[1780292669569,40.3,73317.95,0.0,-0.98642,2e-05,1.3953]
[1780292670744,40.3,73317.81,0.0,-0.98643,2e-05,1.39493]
[1780292670795,40.3,73317.81,0.0,-0.98643,2e-05,1.39493]
[1780292670980,40.3,73317.81,0.0,-0.98643,2e-05,1.39493]
[1780292671154,40.3,73319.23,0.0,-0.98642,2e-05,1.39499]
[1780292676189,40.3,73318.92,0.0,-0.98643,2e-05,1.39416]
[1780292680217,40.3,73321.3,0.0,-0.98638,2e-05,1.39856]
[1780292680833,40.3,73321.3,0.0,-0.98638,2e-05,1.39856]
[1780292680981,40.3,73321.3,0.0,-0.98638,2e-05,1.39856]
[1780292680990,40.3,73321.3,0.0,-0.98638,2e-05,1.39856]
[1780292681223,40.3,73321.3,0.0,-0.98638,2e-05,1.39856]
[1780292681925,40.3,73320.72,0.0,-0.9864,2e-05,1.39739]
[1780292681979,40.3,73320.72,0.0,-0.9864,2e-05,1.39739]
[1780292681985,40.3,73320.72,0.0,-0.9864,2e-05,1.39739]
[1780292682222,40.3,73320.72,0.0,-0.9864,2e-05,1.39739]
[1780292682231,40.3,73321.06,0.0,-0.98639,2e-05,1.398]
[1780292686259,40.3,73329.42,0.0,-0.98621,2e-05,1.41398]
[1780292687731,40.3,73329.42,0.0,-0.98621,2e-05,1.41398]
[1780292687266,40.3,73331.34,0.0,-0.98617,2e-05,1.41764]
[1780292687853,40.3,73331.34,0.0,-0.98617,2e-05,1.41764]
[1780292687976,40.3,73331.34,0.0,-0.98617,2e-05,1.41764]
[1780292688846,40.3,73331.31,0.0,-0.98617,2e-05,1.41749]
[1780292688954,40.3,73331.31,0.0,-0.98617,2e-05,1.41749]
[1780292688999,40.3,73331.31,0.0,-0.98617,2e-05,1.41749]
[1780292689280,40.3,73331.41,0.0,-0.98617,2e-05,1.4176]
[1780292694315,40.29,73331.02,0.0,-0.98618,2e-05,1.41642]
[1780292697791,40.29,73332.07,0.0,-0.98616,2e-05,1.41821]
[1780292697938,40.29,73332.07,0.0,-0.98616,2e-05,1.41821]
[1780292697985,40.29,73332.07,0.0,-0.98616,2e-05,1.41821]
[1780292698855,40.29,73331.51,0.0,-0.98618,2e-05,1.41704]
[1780292698997,40.29,73331.51,0.0,-0.98618,2e-05,1.41704]
[1780292699223,40.29,73331.51,0.0,-0.98618,2e-05,1.41704]
[1780292699350,40.29,73331.53,0.0,-0.98618,2e-05,1.41699]
[1780292701368,40.29,73328.37,0.0,-0.98625,2e-05,1.41068]
[1780292702811,40.29,73327.81,0.0,-0.98626,2e-05,1.40952]
[1780292702856,40.29,73327.81,0.0,-0.98626,2e-05,1.40952]
[1780292702976,40.29,73327.81,0.0,-0.98626,2e-05,1.40952]
[1780292705816,40.29,73327.16,0.0,-0.98628,2e-05,1.40805]
[1780292705903,40.29,73327.16,0.0,-0.98628,2e-05,1.40805]
[1780292705991,40.29,73327.16,0.0,-0.98628,2e-05,1.40805]
[1780292706403,40.29,73326.24,0.0,-0.9863,2e-05,1.4062]
[1780292708562,40.29,73325.92,0.0,-0.9863,2e-05,1.40551]
[1780292708627,40.29,73325.92,0.0,-0.9863,2e-05,1.40551]
[1780292708721,40.29,73325.92,0.0,-0.9863,2e-05,1.40551]
[1780292708731,40.29,73325.92,0.0,-0.9863,2e-05,1.40551]
[1780292711475,40.29,73326.0,0.0,-0.98631,2e-05,1.40548]
[1780292711552,40.29,73326.0,0.0,-0.98631,2e-05,1.40548]
[1780292711759,40.29,73326.0,0.0,-0.98631,2e-05,1.40548]
[1780292711977,40.29,73326.0,0.0,-0.98631,2e-05,1.40541]
[1780292712109,40.29,73326.0,0.0,-0.98631,2e-05,1.40541]
[1780292715478,40.28,73325.9,0.0,-0.98631,2e-05,1.40502]
[1780292715601,40.28,73325.9,0.0,-0.98631,2e-05,1.40502]
[1780292717326,40.28,73324.8,0.0,-0.98634,2e-05,1.40276]
[1780292717433,40.28,73324.8,0.0,-0.98634,2e-05,1.40276]
[1780292717477,40.28,73324.8,0.0,-0.98634,2e-05,1.40276]
[1780292717609,40.28,73324.8,0.0,-0.98634,2e-05,1.40276]
[1780292717703,40.28,73323.54,0.0,-0.98636,2e-05,1.40027]
[1780292721475,40.28,73323.58,0.0,-0.98636,2e-05,1.40023]
[1780292721586,40.28,73323.58,0.0,-0.98636,2e-05,1.40023]
[1780292725480,40.28,73323.51,0.0,-0.98637,2e-05,1.3998]
[1780292725622,40.28,73323.51,0.0,-0.98637,2e-05,1.3998]
[1780292726237,40.28,73323.32,0.0,-0.98637,2e-05,1.39937]
[1780292726357,40.28,73323.32,0.0,-0.98637,2e-05,1.39937]
[1780292726471,40.28,73323.32,0.0,-0.98637,2e-05,1.39937]
[1780292726543,40.28,73323.91,0.0,-0.98636,2e-05,1.40045]
[1780292729346,40.28,73323.78,0.0,-0.98637,2e-05,1.40008]
[1780292729412,40.28,73323.78,0.0,-0.98637,2e-05,1.40008]
[1780292729476,40.28,73323.78,0.0,-0.98637,2e-05,1.40008]
[1780292732585,40.28,73325.97,0.0,-0.98635,2e-05,1.40143]
[1780292734015,40.28,73325.83,0.0,-0.98635,2e-05,1.40109]
[1780292734132,40.28,73325.83,0.0,-0.98635,2e-05,1.40109]
[1780292734226,40.28,73325.83,0.0,-0.98635,2e-05,1.40109]
[1780292734585,40.28,73325.83,0.0,-0.98635,2e-05,1.40109]
[1780292734720,40.28,73325.83,0.0,-0.98635,2e-05,1.40109]
[1780292734782,40.28,73318.82,0.0,-0.9865,2e-05,1.38753]
[1780292734862,40.28,73318.82,0.0,-0.9865,2e-05,1.38753]
[1780292734983,40.28,73318.82,0.0,-0.9865,2e-05,1.38753]
[1780292735132,40.28,73318.82,0.0,-0.9865,2e-05,1.38753]
[1780292735606,40.28,73315.75,0.0,-0.98657,2e-05,1.38162]
[1780292737470,40.28,73314.04,0.0,-0.9866,2e-05,1.37832]
[1780292737532,40.28,73314.04,0.0,-0.9866,2e-05,1.37832]
[1780292739480,40.28,73313.91,0.0,-0.98661,2e-05,1.37803]
[1780292739585,40.28,73313.91,0.0,-0.98661,2e-05,1.37803]
[1780292743476,40.28,73312.59,0.0,-0.98664,2e-05,1.37543]
[1780292743617,40.28,73312.59,0.0,-0.98664,2e-05,1.37543]
[1780292745477,40.28,73312.53,0.0,-0.98664,2e-05,1.37528]
[1780292745616,40.28,73312.53,0.0,-0.98664,2e-05,1.37528]
[1780292746161,40.28,73312.53,0.0,-0.98664,2e-05,1.37526]
[1780292746220,40.28,73312.53,0.0,-0.98664,2e-05,1.37526]
[1780292746305,40.28,73312.53,0.0,-0.98664,2e-05,1.37526]
[1780292746471,40.28,73312.53,0.0,-0.98664,2e-05,1.37526]
[1780292746572,40.28,73312.53,0.0,-0.98664,2e-05,1.37525]
[1780292749476,40.28,73312.72,0.0,-0.98663,2e-05,1.37559]
[1780292749585,40.28,73312.72,0.0,-0.98663,2e-05,1.37559]
[1780292753473,40.28,73312.77,0.0,-0.98663,2e-05,1.37566]
[1780292753609,40.28,73312.77,0.0,-0.98663,2e-05,1.37566]
[1780292757473,40.28,73312.77,0.0,-0.98663,2e-05,1.37559]
[1780292757640,40.28,73312.77,0.0,-0.98663,2e-05,1.37559]
[1780292761475,40.27,73313.25,0.0,-0.98663,2e-05,1.3764]
[1780292761583,40.27,73313.25,0.0,-0.98663,2e-05,1.3764]
[1780292765475,40.27,73311.57,0.0,-0.98666,2e-05,1.37315]
[1780292765559,40.27,73311.57,0.0,-0.98666,2e-05,1.37315]
[1780292766599,40.27,73312.07,0.0,-0.98665,2e-05,1.37409]
[1780292766657,40.27,73312.07,0.0,-0.98665,2e-05,1.37409]
[1780292766720,40.27,73312.07,0.0,-0.98665,2e-05,1.37409]
[1780292766823,40.27,73311.94,0.0,-0.98665,2e-05,1.37383]
[1780292768840,40.27,73314.66,0.0,-0.9866,2e-05,1.37899]
[1780292769474,40.27,73314.66,0.0,-0.9866,2e-05,1.37899]
[1780292769556,40.27,73314.66,0.0,-0.9866,2e-05,1.37899]
[1780292773475,40.27,73314.82,0.0,-0.98659,2e-05,1.37923]
[1780292773598,40.27,73314.82,0.0,-0.98659,2e-05,1.37923]
[1780292775541,40.27,73312.64,0.0,-0.98664,2e-05,1.37503]
[1780292775649,40.27,73312.64,0.0,-0.98664,2e-05,1.37503]
[1780292775720,40.27,73312.64,0.0,-0.98664,2e-05,1.37503]
[1780292775801,40.27,73313.19,0.0,-0.98663,2e-05,1.37606]
[1780292777063,40.27,73314.69,0.0,-0.9866,2e-05,1.37892]
[1780292777181,40.27,73314.69,0.0,-0.9866,2e-05,1.37892]
[1780292777221,40.27,73314.69,0.0,-0.9866,2e-05,1.37892]
[1780292784952,40.27,73313.34,0.0,-0.98663,2e-05,1.37635]
[1780292786344,40.27,73313.34,0.0,-0.98663,2e-05,1.37635]
[1780292786478,40.27,73313.34,0.0,-0.98663,2e-05,1.37635]
[1780292787246,40.27,73313.99,0.0,-0.98661,2e-05,1.37759]
[1780292787365,40.27,73313.99,0.0,-0.98661,2e-05,1.37759]
[1780292787473,40.27,73313.99,0.0,-0.98661,2e-05,1.37759]
[1780292787547,40.27,73314.15,0.0,-0.98661,2e-05,1.37789]
[1780292789483,40.27,73314.0,0.0,-0.98661,2e-05,1.3776]
[1780292789599,40.27,73314.0,0.0,-0.98661,2e-05,1.3776]
[1780292793482,40.27,73313.7,0.0,-0.98664,2e-05,1.37443]
[1780292793603,40.27,73313.7,0.0,-0.98664,2e-05,1.37443]
[1780292800060,40.27,73313.65,0.0,-0.98664,2e-05,1.37433]
[1780292805095,40.27,73315.08,0.0,-0.98661,2e-05,1.37706]
[1780292805951,40.27,73315.08,0.0,-0.98661,2e-05,1.37706]
[1780292805975,40.27,73315.08,0.0,-0.98661,2e-05,1.37706]
[1780292806076,40.27,73315.08,0.0,-0.98661,2e-05,1.37706]
[1780292806222,40.27,73315.08,0.0,-0.98661,2e-05,1.37706]
[1780292806322,40.27,73313.77,0.0,-0.98664,2e-05,1.37456]
[1780292812144,40.27,73314.19,0.0,-0.98663,2e-05,1.37536]
[1780292812947,40.27,73314.19,0.0,-0.98663,2e-05,1.37536]
[1780292812974,40.27,73314.19,0.0,-0.98663,2e-05,1.37536]
[1780292813085,40.27,73314.19,0.0,-0.98663,2e-05,1.37536]
[1780292813222,40.27,73314.19,0.0,-0.98663,2e-05,1.37536]
[1780292813322,40.27,73314.22,0.0,-0.98663,2e-05,1.37542]
[1780292817179,40.27,73318.73,0.0,-0.98654,2e-05,1.38403]
[1780292818386,40.27,73318.73,0.0,-0.98654,2e-05,1.38403]
[1780292818470,40.27,73318.73,0.0,-0.98654,2e-05,1.38403]
[1780292818505,40.27,73318.73,0.0,-0.98654,2e-05,1.38403]
[1780292818723,40.27,73318.73,0.0,-0.98654,2e-05,1.38403]
[1780292818730,40.27,73321.93,0.0,-0.98647,2e-05,1.39017]
[1780292819193,40.27,73324.09,0.0,-0.98642,2e-05,1.39432]
[1780292823221,40.27,73326.67,0.0,-0.98637,2e-05,1.3993]
[1780292824975,40.27,73326.95,0.0,-0.98636,2e-05,1.39984]
[1780292825044,40.27,73326.95,0.0,-0.98636,2e-05,1.39984]
[1780292825223,40.27,73326.95,0.0,-0.98636,2e-05,1.39984]
[1780292825336,40.27,73326.95,0.0,-0.98636,2e-05,1.39984]
[1780292825369,40.27,73327.03,0.0,-0.98636,2e-05,1.4]
[1780292827471,40.27,73325.96,0.0,-0.98638,2e-05,1.39793]
[1780292827616,40.27,73325.96,0.0,-0.98638,2e-05,1.39793]
[1780292827779,40.27,73326.07,0.0,-0.98638,2e-05,1.39814]
[1780292829473,40.27,73326.91,0.0,-0.98636,2e-05,1.39976]
[1780292829544,40.27,73326.91,0.0,-0.98636,2e-05,1.39976]
[1780292829645,40.27,73326.9,0.0,-0.98636,2e-05,1.39974]
[1780292833149,40.27,73325.31,0.0,-0.98639,2e-05,1.39668]
[1780292833220,40.27,73325.31,0.0,-0.98639,2e-05,1.39668]
[1780292833252,40.27,73325.31,0.0,-0.98639,2e-05,1.39668]
[1780292833292,40.27,73323.15,0.0,-0.98644,2e-05,1.39252]
[1780292835470,40.27,73323.91,0.0,-0.98642,2e-05,1.39398]
[1780292835509,40.27,73323.91,0.0,-0.98642,2e-05,1.39398]
[1780292835610,40.27,73323.48,0.0,-0.98643,2e-05,1.39315]
[1780292839473,40.27,73324.27,0.0,-0.98642,2e-05,1.39467]
[1780292839626,40.27,73324.27,0.0,-0.98642,2e-05,1.39467]
[1780292839697,40.27,73324.37,0.0,-0.98641,2e-05,1.39486]
[1780292841474,40.27,73325.66,0.0,-0.98639,2e-05,1.39735]
[1780292841588,40.27,73325.66,0.0,-0.98639,2e-05,1.39735]
[1780292841645,40.27,73325.51,0.0,-0.98639,2e-05,1.39706]
[1780292843471,40.27,73325.83,0.0,-0.98638,2e-05,1.39768]
[1780292843481,40.27,73325.83,0.0,-0.98638,2e-05,1.39768]
[1780292843629,40.27,73325.83,0.0,-0.98638,2e-05,1.39768]
[1780292843719,40.27,73325.83,0.0,-0.98638,2e-05,1.39768]
[1780292843806,40.27,73325.83,0.0,-0.98638,2e-05,1.39768]
[1780292843845,40.27,73326.89,0.0,-0.98636,2e-05,1.39972]
[1780292845166,40.27,73327.31,0.0,-0.98635,2e-05,1.40054]
[1780292845390,40.27,73327.31,0.0,-0.98635,2e-05,1.40054]
[1780292845442,40.27,73330.96,0.0,-0.98627,2e-05,1.4076]
[1780292846383,40.27,73333.17,0.0,-0.98622,2e-05,1.4119]
[1780292847475,40.27,73333.17,0.0,-0.98622,2e-05,1.4119]
[1780292847574,40.27,73333.17,0.0,-0.98622,2e-05,1.4119]
[1780292847674,40.27,73333.74,0.0,-0.98621,2e-05,1.41301]
[1780292851474,40.27,73333.23,0.0,-0.98622,2e-05,1.41201]
[1780292851667,40.27,73333.23,0.0,-0.98622,2e-05,1.41201]
[1780292851757,40.27,73335.71,0.0,-0.98619,2e-05,1.41419]
[1780292854439,40.27,73339.72,0.0,-0.98611,2e-05,1.42202]
[1780292855475,40.27,73339.72,0.0,-0.98611,2e-05,1.42202]
[1780292855583,40.27,73339.72,0.0,-0.98611,2e-05,1.42202]
[1780292855682,40.27,73340.22,0.0,-0.98609,2e-05,1.423]
[1780292858467,40.27,73343.59,0.0,-0.98602,2e-05,1.4296]
[1780292859475,40.27,73343.59,0.0,-0.98602,2e-05,1.4296]
[1780292859628,40.27,73343.59,0.0,-0.98602,2e-05,1.4296]
[1780292859727,40.27,73347.69,0.0,-0.98593,2e-05,1.43768]
[1780292861476,40.27,73347.54,0.0,-0.98593,2e-05,1.43738]
[1780292861566,40.27,73347.54,0.0,-0.98593,2e-05,1.43738]
[1780292861643,40.27,73348.62,0.0,-0.98591,2e-05,1.43951]
[1780292864509,40.27,73351.66,0.0,-0.98584,2e-05,1.44553]
[1780292865478,40.27,73351.66,0.0,-0.98584,2e-05,1.44553]
[1780292865611,40.27,73351.66,0.0,-0.98584,2e-05,1.44553]
[1780292865676,40.27,73352.72,0.0,-0.98582,2e-05,1.44763]
[1780292869475,40.27,73353.2,0.0,-0.98581,2e-05,1.44858]
[1780292869595,40.27,73353.2,0.0,-0.98581,2e-05,1.44858]
[1780292869674,40.27,73353.51,0.0,-0.9858,2e-05,1.4492]
[1780292871667,40.27,73354.52,0.0,-0.98578,2e-05,1.4512]
[1780292877600,40.27,73356.35,0.0,-0.98574,2e-05,1.45485]
[1780292879614,40.27,73359.56,0.0,-0.98566,2e-05,1.46125]
[1780292880621,40.27,73362.37,0.0,-0.9856,2e-05,1.46688]
[1780292884649,40.27,73360.36,0.0,-0.98565,2e-05,1.46285]
[1780292885656,40.27,73358.13,0.0,-0.9857,2e-05,1.4584]
[1780292890691,40.27,73357.87,0.0,-0.9857,2e-05,1.45788]
[1780292891698,40.27,73352.67,0.0,-0.98582,2e-05,1.44753]
[1780292892705,40.27,73350.8,0.0,-0.98586,2e-05,1.44382]
[1780292893712,40.27,73345.17,0.0,-0.98599,2e-05,1.43271]
[1780292898747,40.27,73345.74,0.0,-0.98597,2e-05,1.43383]
[1780292904790,40.27,73345.52,0.0,-0.98598,2e-05,1.4334]
[1780292909824,40.27,73345.8,0.0,-0.98597,2e-05,1.43395]
[1780292914859,40.27,73344.2,0.0,-0.98603,2e-05,1.42813]
[1780292920902,40.27,73345.17,0.0,-0.98601,2e-05,1.43004]
[1780292921938,40.27,73345.17,0.0,-0.98601,2e-05,1.43004]
[1780292923481,40.27,73344.9,0.0,-0.98602,2e-05,1.4295]
[1780292928958,40.27,73344.8,0.0,-0.98602,2e-05,1.42931]
[1780292930563,40.27,73344.67,0.0,-0.98602,2e-05,1.42905]
[1780292930721,40.27,73344.67,0.0,-0.98602,2e-05,1.42905]
[1780292931051,40.27,73344.58,0.0,-0.98602,2e-05,1.42888]
[1780292931220,40.27,73344.58,0.0,-0.98602,2e-05,1.42888]
[1780292931267,40.27,73344.58,0.0,-0.98602,2e-05,1.42888]
[1780292937015,40.27,73345.8,0.0,-0.986,2e-05,1.43127]
[1780292938022,40.27,73348.33,0.0,-0.98594,2e-05,1.43626]
[1780292940036,40.27,73351.12,0.0,-0.98588,2e-05,1.44177]
[1780292941714,40.27,73353.17,0.0,-0.98583,2e-05,1.44583]
[1780292943860,40.27,73353.0,0.0,-0.98584,2e-05,1.44549]
[1780292943918,40.27,73353.0,0.0,-0.98584,2e-05,1.44549]
[1780292943977,40.27,73353.0,0.0,-0.98584,2e-05,1.44549]
[1780292944013,40.27,73351.13,0.0,-0.98588,2e-05,1.44179]
[1780292947085,40.27,73352.43,0.0,-0.98585,2e-05,1.44436]
[1780292951113,40.27,73354.15,0.0,-0.98581,2e-05,1.44777]
[1780292952120,40.27,73356.87,0.0,-0.98575,2e-05,1.45318]
[1780292953127,40.27,73366.87,0.0,-0.98552,2e-05,1.47319]
[1780292954133,40.27,73369.34,0.0,-0.98547,2e-05,1.47817]
[1780292955140,40.27,73369.41,0.0,-0.98547,2e-05,1.47831]
[1780292956148,40.27,73367.77,0.0,-0.9855,2e-05,1.475]
[1780292959169,40.27,73369.35,0.0,-0.98547,2e-05,1.47819]
[1780292961363,40.27,73369.17,0.0,-0.98547,2e-05,1.47782]
[1780292962625,40.27,73369.4,0.0,-0.98547,2e-05,1.47829]
[1780292962686,40.27,73369.4,0.0,-0.98547,2e-05,1.47829]
[1780292962721,40.27,73369.4,0.0,-0.98547,2e-05,1.47829]
[1780292965211,40.27,73367.53,0.0,-0.98551,2e-05,1.47452]
[1780292970246,40.27,73367.27,0.0,-0.98552,2e-05,1.47399]
[1780292972655,40.27,73367.4,0.0,-0.98554,2e-05,1.47153]
[1780292972726,40.27,73367.4,0.0,-0.98554,2e-05,1.47153]
[1780292972976,40.27,73367.4,0.0,-0.98554,2e-05,1.47153]
[1780292976288,40.27,73370.53,0.0,-0.98547,2e-05,1.47783]
[1780292979309,40.27,73364.78,0.0,-0.9856,2e-05,1.46627]
[1780292980316,40.27,73363.46,0.0,-0.98563,2e-05,1.46362]
[1780292982153,40.27,73362.92,0.0,-0.98564,2e-05,1.46254]
[1780292982212,40.27,73362.92,0.0,-0.98564,2e-05,1.46254]
[1780292982223,40.27,73362.92,0.0,-0.98564,2e-05,1.46254]
[1780292984345,40.27,73359.89,0.0,-0.98571,2e-05,1.45649]
[1780292986358,40.27,73358.56,0.0,-0.98574,2e-05,1.45384]
[1780292987807,40.27,73358.56,0.0,-0.98574,2e-05,1.45384]
[1780292987862,40.27,73358.56,0.0,-0.98574,2e-05,1.45384]
[1780292987979,40.27,73358.56,0.0,-0.98574,2e-05,1.45384]
[1780292989379,40.27,73362.99,0.0,-0.98564,2e-05,1.46268]
[1780292990387,40.27,73366.3,0.0,-0.98556,2e-05,1.46932]
[1780292992404,40.27,73354.78,0.0,-0.98582,2e-05,1.44632]
[1780292993411,40.27,73333.59,0.0,-0.98629,2e-05,1.40477]
[1780292994418,40.27,73327.43,0.0,-0.98642,2e-05,1.39287]
[1780292995426,40.27,73329.26,0.0,-0.98638,2e-05,1.3964]
[1780292999454,40.27,73326.55,0.0,-0.98644,2e-05,1.39118]
[1780293000461,40.27,73325.31,0.0,-0.98647,2e-05,1.38879]
[1780293004163,40.27,73325.0,0.0,-0.98648,2e-05,1.3882]
[1780293004225,40.27,73325.0,0.0,-0.98648,2e-05,1.3882]
[1780293004471,40.27,73325.0,0.0,-0.98648,2e-05,1.3882]
[1780293009524,40.27,73325.28,0.0,-0.98647,2e-05,1.38873]
[1780293012522,40.27,73324.33,0.0,-0.98649,2e-05,1.38691]
[1780293012548,40.27,73322.03,0.0,-0.98654,2e-05,1.3825]
[1780293014561,40.27,73317.5,0.0,-0.98664,2e-05,1.37385]
[1780293015756,40.27,73314.25,0.0,-0.9867,2e-05,1.36767]
[1780293016575,40.27,73309.79,0.0,-0.9868,2e-05,1.35923]
[1780293017582,40.27,73305.17,0.0,-0.98689,2e-05,1.35052]
[1780293022617,40.27,73304.64,0.0,-0.98691,2e-05,1.34953]
[1780293023361,40.27,73304.64,0.0,-0.98691,2e-05,1.34953]
[1780293023469,40.27,73304.64,0.0,-0.98691,2e-05,1.34953]
[1780293023723,40.27,73304.64,0.0,-0.98691,2e-05,1.34953]
[1780293030673,40.27,73317.95,0.0,-0.98663,2e-05,1.37471]
[1780293031680,40.27,73326.66,0.0,-0.98646,2e-05,1.38876]
[1780293032687,40.27,73322.6,0.0,-0.98655,2e-05,1.38098]
[1780293033694,40.27,73320.22,0.0,-0.9866,2e-05,1.37643]
[1780293036572,40.27,73320.49,0.0,-0.9866,2e-05,1.37694]
[1780293036704,40.27,73320.49,0.0,-0.9866,2e-05,1.37694]
[1780293036725,40.27,73320.49,0.0,-0.9866,2e-05,1.37694]
[1780293042757,40.27,73321.03,0.0,-0.98658,2e-05,1.37797]
[1780293047792,40.27,73321.44,0.0,-0.98658,2e-05,1.37876]
[1780293050813,40.27,73322.59,0.0,-0.98655,2e-05,1.38096]
[1780293053864,40.27,73322.64,0.0,-0.98655,2e-05,1.38105]
[1780293053977,40.27,73322.64,0.0,-0.98655,2e-05,1.38105]
[1780293054224,40.27,73322.27,0.0,-0.98656,2e-05,1.38034]
[1780293056856,40.27,73324.81,0.0,-0.9865,2e-05,1.38521]
[1780293057863,40.27,73326.38,0.0,-0.98647,2e-05,1.38822]
[1780293059308,40.27,73325.57,0.0,-0.98649,2e-05,1.38667]
[1780293059407,40.27,73325.57,0.0,-0.98649,2e-05,1.38667]
[1780293059473,40.27,73325.57,0.0,-0.98649,2e-05,1.38667]
[1780293060883,40.27,73334.21,0.0,-0.9863,2e-05,1.40333]
[1780293061892,40.27,73336.35,0.0,-0.98625,2e-05,1.40748]
[1780293064913,40.27,73338.04,0.0,-0.98622,2e-05,1.41076]
[1780293066927,40.27,73344.6,0.0,-0.98607,2e-05,1.42357]
[1780293067934,40.27,73350.37,0.0,-0.98595,2e-05,1.43491]
[1780293069949,40.27,73351.0,0.0,-0.98593,2e-05,1.43616]
[1780293071086,40.27,73351.0,0.0,-0.98593,2e-05,1.43616]
[1780293071131,40.27,73351.0,0.0,-0.98593,2e-05,1.43616]
[1780293071222,40.27,73351.0,0.0,-0.98593,2e-05,1.43616]
[1780293073976,40.27,73348.46,0.0,-0.98599,2e-05,1.43115]
[1780293075990,40.27,73350.24,0.0,-0.98595,2e-05,1.43466]
[1780293077849,40.27,73350.03,0.0,-0.98595,2e-05,1.43424]
[1780293077909,40.27,73350.03,0.0,-0.98595,2e-05,1.43424]
[1780293077981,40.27,73350.03,0.0,-0.98595,2e-05,1.43424]
[1780293080021,40.27,73346.4,0.0,-0.98603,2e-05,1.4271]
[1780293081028,40.27,73345.02,0.0,-0.98606,2e-05,1.42439]
[1780293083043,40.27,73346.29,0.0,-0.98604,2e-05,1.42689]
[1780293083954,40.27,73346.29,0.0,-0.98604,2e-05,1.42689]
[1780293083977,40.27,73346.29,0.0,-0.98604,2e-05,1.42689]
[1780293083988,40.27,73346.29,0.0,-0.98604,2e-05,1.42689]
[1780293084221,40.27,73346.31,0.0,-0.98604,2e-05,1.42693]
[1780293090092,40.27,73346.15,0.0,-0.98604,2e-05,1.42661]
[1780293095127,40.27,73345.56,0.0,-0.98608,2e-05,1.42278]
[1780293097141,40.27,73344.1,0.0,-0.98611,2e-05,1.41992]
[1780293098960,40.27,73344.88,0.0,-0.98609,2e-05,1.42145]
[1780293098980,40.27,73344.88,0.0,-0.98609,2e-05,1.42145]
[1780293099242,40.27,73344.86,0.0,-0.98609,2e-05,1.42141]
[1780293099475,40.27,73344.86,0.0,-0.98609,2e-05,1.42141]
[1780293105197,40.27,73345.59,0.0,-0.98608,2e-05,1.42284]
[1780293110233,40.27,73345.81,0.0,-0.98607,2e-05,1.42327]
[1780293116275,40.27,73345.77,0.0,-0.98607,2e-05,1.42319]
[1780293117938,40.27,73345.77,0.0,-0.98607,2e-05,1.42319]
[1780293117944,40.27,73345.77,0.0,-0.98607,2e-05,1.42319]
[1780293117972,40.27,73345.77,0.0,-0.98607,2e-05,1.42319]
[1780293120303,40.27,73343.21,0.0,-0.98613,2e-05,1.41818]
[1780293122889,40.27,73342.96,0.0,-0.98614,2e-05,1.4177]
[1780293122942,40.27,73342.96,0.0,-0.98614,2e-05,1.4177]
[1780293122973,40.27,73342.96,0.0,-0.98614,2e-05,1.4177]
[1780293131380,40.27,73343.38,0.0,-0.98613,2e-05,1.41852]
[1780293132523,40.27,73343.38,0.0,-0.98613,2e-05,1.41852]
[1780293132621,40.27,73343.38,0.0,-0.98613,2e-05,1.41852]
[1780293132726,40.27,73343.38,0.0,-0.98613,2e-05,1.41852]
[1780293132792,40.27,73341.38,0.0,-0.98617,2e-05,1.41461]
[1780293133394,40.27,73345.17,0.0,-0.98609,2e-05,1.42202]
[1780293139438,40.27,73346.33,0.0,-0.98606,2e-05,1.42429]
[1780293144473,40.27,73346.0,0.0,-0.98607,2e-05,1.42364]
[1780293148501,40.27,73342.7,0.0,-0.98614,2e-05,1.41719]
[1780293150529,40.27,73342.26,0.0,-0.98615,2e-05,1.41633]
[1780293150585,40.27,73342.26,0.0,-0.98615,2e-05,1.41633]
[1780293150721,40.27,73342.26,0.0,-0.98615,2e-05,1.41633]
[1780293157199,40.27,73341.87,0.0,-0.98618,2e-05,1.41291]
[1780293157221,40.27,73341.87,0.0,-0.98618,2e-05,1.41291]
[1780293157308,40.27,73341.5,0.0,-0.98619,2e-05,1.41219]
[1780293157564,40.27,73340.16,0.0,-0.98622,2e-05,1.40958]
[1780293159476,40.27,73340.2,0.0,-0.98622,2e-05,1.40966]
[1780293159630,40.27,73340.2,0.0,-0.98622,2e-05,1.40966]
[1780293160586,40.27,73338.56,0.0,-0.98626,2e-05,1.40647]
[1780293163476,40.27,73338.76,0.0,-0.98625,2e-05,1.40686]
[1780293163614,40.27,73338.76,0.0,-0.98625,2e-05,1.40686]
[1780293169648,40.27,73338.84,0.0,-0.98625,2e-05,1.40701]
[1780293174683,40.27,73338.94,0.0,-0.98625,2e-05,1.40721]
[1780293175690,40.27,73337.52,0.0,-0.98628,2e-05,1.40445]
[1780293176696,40.27,73335.88,0.0,-0.98631,2e-05,1.40127]
[1780293178775,40.27,73335.83,0.0,-0.98632,2e-05,1.40117]
[1780293178830,40.27,73335.83,0.0,-0.98632,2e-05,1.40117]
[1780293178979,40.27,73335.83,0.0,-0.98632,2e-05,1.40117]
[1780293179091,40.27,73335.83,0.0,-0.98632,2e-05,1.40117]
[1780293181471,40.27,73334.24,0.0,-0.98635,2e-05,1.3981]
[1780293181607,40.27,73334.24,0.0,-0.98635,2e-05,1.3981]
[1780293181732,40.27,73329.52,0.0,-0.98645,2e-05,1.389]
[1780293183009,40.27,73323.77,0.0,-0.98658,2e-05,1.37798]
[1780293183746,40.27,73321.28,0.0,-0.98663,2e-05,1.37323]
[1780293185474,40.27,73321.48,0.0,-0.98662,2e-05,1.37361]
[1780293185640,40.27,73321.48,0.0,-0.98662,2e-05,1.37361]
[1780293185759,40.27,73319.61,0.0,-0.98666,2e-05,1.37005]
[1780293188258,40.27,73318.5,0.0,-0.98669,2e-05,1.36794]
[1780293188392,40.27,73318.5,0.0,-0.98669,2e-05,1.36794]
[1780293188470,40.27,73318.5,0.0,-0.98669,2e-05,1.36794]
[1780293188546,40.27,73318.5,0.0,-0.98669,2e-05,1.36794]
[1780293191470,40.27,73319.12,0.0,-0.98667,2e-05,1.36912]
[1780293191569,40.27,73319.12,0.0,-0.98667,2e-05,1.36912]
[1780293194823,40.27,73321.4,0.0,-0.98663,2e-05,1.37346]
[1780293195341,40.27,73321.4,0.0,-0.98663,2e-05,1.37346]
[1780293195463,40.27,73321.4,0.0,-0.98663,2e-05,1.37346]
[1780293195474,40.27,73321.4,0.0,-0.98663,2e-05,1.37346]
[1780293195636,40.27,73321.4,0.0,-0.98663,2e-05,1.37346]
[1780293197476,40.27,73320.31,0.0,-0.98665,2e-05,1.37138]
[1780293197585,40.27,73320.31,0.0,-0.98665,2e-05,1.37138]
[1780293201472,40.27,73320.72,0.0,-0.98664,2e-05,1.37216]
[1780293201658,40.27,73320.72,0.0,-0.98664,2e-05,1.37216]
[1780293203472,40.27,73320.72,0.0,-0.98664,2e-05,1.37216]
[1780293203689,40.27,73320.72,0.0,-0.98664,2e-05,1.37216]
[1780293205079,40.27,73319.18,0.0,-0.98667,2e-05,1.36923]
[1780293209928,40.27,73317.78,0.0,-0.9867,2e-05,1.36657]
[1780293211564,40.27,73317.74,0.0,-0.9867,2e-05,1.3665]
[1780293211655,40.27,73317.74,0.0,-0.9867,2e-05,1.3665]
[1780293211720,40.27,73317.74,0.0,-0.9867,2e-05,1.3665]
[1780293211772,40.27,73317.74,0.0,-0.9867,2e-05,1.3665]
[1780293215469,40.27,73316.71,0.0,-0.98675,2e-05,1.36194]
[1780293215504,40.27,73316.71,0.0,-0.98675,2e-05,1.36194]
[1780293216978,40.27,73314.48,0.0,-0.9868,2e-05,1.35773]
[1780293217473,40.27,73314.48,0.0,-0.9868,2e-05,1.35773]
[1780293217666,40.27,73314.48,0.0,-0.9868,2e-05,1.35773]
[1780293218991,40.27,73310.63,0.0,-0.98688,2e-05,1.35047]
[1780293221475,40.27,73309.96,0.0,-0.98689,2e-05,1.34921]
[1780293221565,40.27,73309.96,0.0,-0.98689,2e-05,1.34921]
[1780293226040,40.27,73307.74,0.0,-0.98694,2e-05,1.34504]
[1780293230069,40.27,73305.19,0.0,-0.98699,2e-05,1.34027]
[1780293231075,40.27,73304.08,0.0,-0.98701,2e-05,1.33819]
[1780293236111,40.27,73304.93,0.0,-0.987,2e-05,1.33978]
[1780293241146,40.27,73305.79,0.0,-0.98698,2e-05,1.34139]
[1780293246181,40.27,73306.0,0.0,-0.98697,2e-05,1.34178]
[1780293258265,40.27,73305.8,0.0,-0.98698,2e-05,1.34141]
[1780293262293,40.27,73304.4,0.0,-0.98701,2e-05,1.33879]
[1780293267329,40.27,73304.5,0.0,-0.98701,2e-05,1.33898]
[1780293272364,40.27,73304.89,0.0,-0.98702,2e-05,1.33714]
[1780293281427,40.27,73305.33,0.0,-0.98701,2e-05,1.33796]
[1780293285456,40.27,73306.49,0.0,-0.98699,2e-05,1.34013]
[1780293293512,40.27,73307.03,0.0,-0.98698,2e-05,1.34114]
[1780293303592,40.27,73306.64,0.0,-0.98698,2e-05,1.34041]
[1780293309635,40.27,73306.26,0.0,-0.98699,2e-05,1.3397]
[1780293316683,40.27,73306.18,0.0,-0.98699,2e-05,1.33955]
[1780293322508,40.27,73306.24,0.0,-0.98699,2e-05,1.33966]
[1780293327761,40.27,73306.18,0.0,-0.98699,2e-05,1.33955]
[1780293332796,40.27,73305.56,0.0,-0.98703,2e-05,1.33582]
[1780293337831,40.27,73306.81,0.0,-0.98701,2e-05,1.33816]
[1780293338838,40.27,73309.66,0.0,-0.98695,2e-05,1.34349]
[1780293343873,40.27,73310.02,0.0,-0.98694,2e-05,1.34417]
[1780293347902,40.27,73311.48,0.0,-0.98691,2e-05,1.34691]
[1780293354952,40.27,73311.8,0.0,-0.9869,2e-05,1.34751]
[1780293358980,40.27,73310.56,0.0,-0.98693,2e-05,1.34518]
[1780293363008,40.27,73308.79,0.0,-0.98696,2e-05,1.34186]
[1780293368044,40.27,73308.69,0.0,-0.98697,2e-05,1.34167]
[1780293374086,40.27,73308.93,0.0,-0.98696,2e-05,1.34212]
[1780293379121,40.27,73308.84,0.0,-0.98696,2e-05,1.34195]
[1780293385166,40.27,73305.74,0.0,-0.98703,2e-05,1.33616]
[1780293389194,40.27,73306.9,0.0,-0.987,2e-05,1.33833]
[1780293392215,40.27,73308.23,0.0,-0.987,2e-05,1.33824]
[1780293398257,40.27,73311.44,0.0,-0.98693,2e-05,1.34425]
[1780293399263,40.27,73313.65,0.0,-0.98689,2e-05,1.3484]
[1780293400271,40.27,73309.52,0.0,-0.98697,2e-05,1.34065]
[1780293405306,40.27,73310.44,0.0,-0.98695,2e-05,1.34238]
[1780293411347,40.27,73310.9,0.0,-0.98694,2e-05,1.34324]
[1780293415377,40.27,73309.33,0.0,-0.98698,2e-05,1.3403]
[1780293416383,40.27,73307.42,0.0,-0.98702,2e-05,1.33673]
[1780293417390,40.27,73306.13,0.0,-0.98704,2e-05,1.33432]
[1780293422425,40.27,73306.53,0.0,-0.98704,2e-05,1.33507]
[1780293426453,40.27,73305.15,0.0,-0.98706,2e-05,1.3325]
[1780293427460,40.27,73302.23,0.0,-0.98712,2e-05,1.32707]
[1780293430481,40.27,73297.02,0.0,-0.98723,2e-05,1.31742]
[1780293431488,40.27,73295.69,0.0,-0.98726,2e-05,1.31497]
[1780293432495,40.27,73293.84,0.0,-0.9873,2e-05,1.31156]
[1780293438537,40.27,73292.89,0.0,-0.98732,2e-05,1.30982]
[1780293442565,40.27,73289.74,0.0,-0.98738,2e-05,1.30404]
[1780293443572,40.27,73287.51,0.0,-0.98742,2e-05,1.29996]
[1780293448607,40.27,73286.88,0.0,-0.98744,2e-05,1.29881]
[1780293453642,40.27,73287.4,0.0,-0.98745,2e-05,1.29724]
[1780293459684,40.27,73287.49,0.0,-0.98745,2e-05,1.29741]
[1780293464719,40.27,73287.62,0.0,-0.98745,2e-05,1.29764]
[1780293469754,40.27,73288.61,0.0,-0.98743,2e-05,1.29945]
[1780293471768,40.27,73287.33,0.0,-0.98745,2e-05,1.29711]
[1780293473782,40.27,73284.7,0.0,-0.9875,2e-05,1.29233]
[1780293475796,40.27,73283.16,0.0,-0.98754,2e-05,1.28953]
[1780293480830,40.27,73283.16,0.0,-0.98754,2e-05,1.28953]
[1780293481838,40.27,73281.59,0.0,-0.98757,2e-05,1.28668]
[1780293483969,40.27,73281.37,0.0,-0.98757,2e-05,1.28628]
[1780293484086,40.27,73281.37,0.0,-0.98757,2e-05,1.28628]
[1780293484859,40.27,73275.7,0.0,-0.98768,2e-05,1.27605]
[1780293485866,40.27,73273.44,0.0,-0.98773,2e-05,1.27198]
[1780293488888,40.27,73271.6,0.0,-0.98777,2e-05,1.26868]
[1780293494331,40.27,73272.23,0.0,-0.98775,2e-05,1.26981]
[1780293499965,40.27,73273.73,0.0,-0.98772,2e-05,1.2725]
[1780293501981,40.27,73270.64,0.0,-0.98778,2e-05,1.26696]
[1780293507016,40.27,73269.84,0.0,-0.9878,2e-05,1.26553]
[1780293509030,40.27,73268.5,0.0,-0.98783,2e-05,1.26314]
[1780293511045,40.27,73269.26,0.0,-0.98783,2e-05,1.26202]
[1780293513059,40.27,73263.32,0.0,-0.98795,2e-05,1.25146]
[1780293514066,40.27,73259.8,0.0,-0.98802,2e-05,1.24523]
[1780293515077,40.27,73257.21,0.0,-0.98807,2e-05,1.24066]
[1780293517091,40.27,73256.16,0.0,-0.98809,2e-05,1.23882]
[1780293518098,40.27,73254.63,0.0,-0.98812,2e-05,1.23613]
[1780293519105,40.27,73252.3,0.0,-0.98816,2e-05,1.23204]
[1780293524140,40.27,73251.85,0.0,-0.98817,2e-05,1.23126]
[1780293529175,40.27,73249.95,0.0,-0.98821,2e-05,1.22794]
[1780293534210,40.27,73250.08,0.0,-0.98821,2e-05,1.22816]
[1780293540252,40.27,73246.81,0.0,-0.98827,2e-05,1.22246]
[1780293542266,40.27,73244.52,0.0,-0.98831,2e-05,1.21849]
[1780293545287,40.27,73242.98,0.0,-0.98834,2e-05,1.21582]
[1780293550322,40.27,73243.46,0.0,-0.98833,2e-05,1.21665]
[1780293552336,40.27,73245.48,0.0,-0.98829,2e-05,1.22015]
[1780293553343,40.27,73246.77,0.0,-0.98827,2e-05,1.22239]
[1780293554350,40.27,73247.86,0.0,-0.98825,2e-05,1.22429]
[1780293555357,40.27,73254.49,0.0,-0.98812,2e-05,1.23588]
[1780293556364,40.27,73258.24,0.0,-0.98805,2e-05,1.24248]
[1780293561400,40.27,73255.55,0.0,-0.9881,2e-05,1.23774]
[1780293564421,40.27,73256.56,0.0,-0.98808,2e-05,1.23952]
[1780293565428,40.27,73254.51,0.0,-0.98812,2e-05,1.23592]
[1780293570463,40.27,73255.33,0.0,-0.98811,2e-05,1.23736]
[1780293571470,40.27,73256.96,0.0,-0.9881,2e-05,1.23778]
[1780293576506,40.27,73256.71,0.0,-0.9881,2e-05,1.23734]
[1780293581542,40.27,73256.4,0.0,-0.98811,2e-05,1.2368]
[1780293586577,40.27,73259.64,0.0,-0.98805,2e-05,1.2425]
[1780293590605,40.27,73257.42,0.0,-0.98809,2e-05,1.23859]
[1780293595641,40.27,73257.63,0.0,-0.98808,2e-05,1.23896]
[1780293600676,40.27,73260.78,0.0,-0.98802,2e-05,1.24451]
[1780293601684,40.27,73263.99,0.0,-0.98796,2e-05,1.25018]
[1780293602691,40.27,73267.57,0.0,-0.98789,2e-05,1.25654]
[1780293603699,40.27,73268.78,0.0,-0.98787,2e-05,1.25869]
[1780293606720,40.27,73271.0,0.0,-0.98782,2e-05,1.26265]
[1780293607727,40.27,73269.44,0.0,-0.98785,2e-05,1.25987]
[1780293608734,40.27,73266.28,0.0,-0.98792,2e-05,1.25425]
[1780293609741,40.27,73263.93,0.0,-0.98796,2e-05,1.25008]
[1780293612772,40.27,73260.85,0.0,-0.98802,2e-05,1.24463]
[1780293614786,40.27,73261.97,0.0,-0.988,2e-05,1.24661]
[1780293615793,40.27,73263.66,0.0,-0.98797,2e-05,1.2496]
[1780293620828,40.27,73265.67,0.0,-0.98793,2e-05,1.25316]
[1780293625863,40.27,73265.88,0.0,-0.98792,2e-05,1.25354]
[1780293630898,40.27,73266.78,0.0,-0.98791,2e-05,1.25514]
[1780293633920,40.27,73261.04,0.0,-0.98804,2e-05,1.24252]
[1780293638954,40.27,73258.38,0.0,-0.98809,2e-05,1.23783]
[1780293641975,40.27,73256.95,0.0,-0.98812,2e-05,1.23532]
[1780293644996,40.27,73260.19,0.0,-0.98806,2e-05,1.24102]
[1780293647009,40.27,73261.28,0.0,-0.98804,2e-05,1.24294]
[1780293651038,40.27,73262.8,0.0,-0.98801,2e-05,1.24562]
[1780293652045,40.27,73266.43,0.0,-0.98794,2e-05,1.25205]
[1780293654058,40.27,73270.96,0.0,-0.98785,2e-05,1.26011]
[1780293655066,40.27,73273.31,0.0,-0.9878,2e-05,1.2643]
[1780293658087,40.27,73276.01,0.0,-0.98775,2e-05,1.26914]
[1780293659094,40.27,73277.4,0.0,-0.98772,2e-05,1.27163]
[1780293663122,40.27,73276.18,0.0,-0.98774,2e-05,1.26944]
[1780293665329,40.27,73273.99,0.0,-0.98779,2e-05,1.26552]
[1780293666143,40.27,73272.51,0.0,-0.98782,2e-05,1.26287]
[1780293667150,40.27,73270.22,0.0,-0.98786,2e-05,1.25879]
[1780293668157,40.27,73268.63,0.0,-0.98789,2e-05,1.25596]
[1780293671178,40.27,73270.31,0.0,-0.98786,2e-05,1.25895]
[1780293674201,40.27,73261.7,0.0,-0.98803,2e-05,1.24368]
[1780293675207,40.27,73259.02,0.0,-0.98808,2e-05,1.23896]
[1780293679235,40.27,73257.27,0.0,-0.98811,2e-05,1.23588]
[1780293684270,40.27,73257.88,0.0,-0.9881,2e-05,1.23695]
[1780293688298,40.27,73256.01,0.0,-0.98814,2e-05,1.23367]
[1780293689305,40.27,73251.04,0.0,-0.98823,2e-05,1.22498]
[1780293690312,40.27,73249.39,0.0,-0.98827,2e-05,1.22211]
[1780293695346,40.27,73246.05,0.0,-0.98835,2e-05,1.21389]
[1780293698368,40.27,73244.78,0.0,-0.98837,2e-05,1.2117]
[1780293701392,40.27,73243.6,0.0,-0.9884,2e-05,1.20966]
[1780293706427,40.27,73243.53,0.0,-0.9884,2e-05,1.20954]
[1780293708442,40.27,73245.43,0.0,-0.98836,2e-05,1.21282]
[1780293709448,40.27,73256.92,0.0,-0.98814,2e-05,1.23283]
[1780293710454,40.27,73262.23,0.0,-0.98804,2e-05,1.24216]
[1780293713476,40.27,73263.62,0.0,-0.98801,2e-05,1.24462]
[1780293714483,40.27,73265.12,0.0,-0.98798,2e-05,1.24727]
[1780293717504,40.27,73267.53,0.0,-0.98794,2e-05,1.25154]
[1780293722539,40.27,73267.66,0.0,-0.98794,2e-05,1.25177]
[1780293726567,40.27,73264.92,0.0,-0.98799,2e-05,1.24691]
[1780293729588,40.27,73262.99,0.0,-0.98803,2e-05,1.2435]
[1780293732609,40.27,73264.19,0.0,-0.988,2e-05,1.24562]
[1780293734623,40.27,73265.35,0.0,-0.98798,2e-05,1.24767]
[1780293735630,40.27,73264.17,0.0,-0.988,2e-05,1.24559]
[1780293740665,40.27,73265.18,0.0,-0.98798,2e-05,1.24737]
[1780293744693,40.27,73266.41,0.0,-0.98796,2e-05,1.24955]
[1780293745700,40.27,73273.67,0.0,-0.98782,2e-05,1.26247]
[1780293746707,40.27,73275.17,0.0,-0.98779,2e-05,1.26515]
[1780293750735,40.27,73273.96,0.0,-0.98781,2e-05,1.26298]
[1780293755770,40.27,73273.74,0.0,-0.98784,2e-05,1.26011]
[1780293760805,40.27,73270.95,0.0,-0.98789,2e-05,1.25514]
[1780293762819,40.27,73269.41,0.0,-0.98792,2e-05,1.25241]
[1780293763826,40.27,73263.07,0.0,-0.98805,2e-05,1.24119]
[1780293764834,40.27,73260.92,0.0,-0.98809,2e-05,1.23741]
[1780293770877,40.27,73260.64,0.0,-0.98809,2e-05,1.23691]
[1780293775912,40.27,73260.74,0.0,-0.98809,2e-05,1.23709]
[1780293776919,40.27,73262.91,0.0,-0.98805,2e-05,1.24091]
[1780293781953,40.27,73266.54,0.0,-0.98798,2e-05,1.24732]
[1780293782961,40.27,73268.25,0.0,-0.98795,2e-05,1.25035]
[1780293783968,40.27,73267.06,0.0,-0.98797,2e-05,1.24824]
[1780293785982,40.27,73264.34,0.0,-0.98802,2e-05,1.24343]
[1780293786989,40.27,73262.51,0.0,-0.98806,2e-05,1.24021]
[1780293787996,40.27,73261.25,0.0,-0.98808,2e-05,1.23799]
[1780293793875,40.27,73261.26,0.0,-0.98808,2e-05,1.238]
[1780293796052,40.27,73257.56,0.0,-0.98815,2e-05,1.23151]
[1780293797060,40.27,73252.58,0.0,-0.98825,2e-05,1.22281]
[1780293799073,40.27,73251.79,0.0,-0.98826,2e-05,1.22144]
[1780293804108,40.27,73252.62,0.0,-0.98825,2e-05,1.22288]
[1780293807129,40.27,73248.92,0.0,-0.98832,2e-05,1.21645]
[1780293810150,40.27,73247.15,0.0,-0.98835,2e-05,1.21338]
[1780293812164,40.27,73249.34,0.0,-0.98833,2e-05,1.21476]
[1780293817199,40.27,73246.83,0.0,-0.98838,2e-05,1.21042]
[1780293818206,40.27,73244.52,0.0,-0.98842,2e-05,1.20643]
[1780293819213,40.27,73241.52,0.0,-0.98848,2e-05,1.20127]
[1780293822722,40.27,73240.94,0.0,-0.98849,2e-05,1.20027]
[1780293822795,40.27,73240.94,0.0,-0.98849,2e-05,1.20027]
[1780293822910,40.27,73240.94,0.0,-0.98849,2e-05,1.20027]
[1780293822972,40.27,73240.94,0.0,-0.98849,2e-05,1.20027]
[1780293823241,40.27,73235.87,0.0,-0.98859,2e-05,1.1916]
[1780293824248,40.27,73233.98,0.0,-0.98862,2e-05,1.18837]
[1780293829283,40.27,73234.66,0.0,-0.98861,2e-05,1.18953]
[1780293830290,40.27,73227.62,0.0,-0.98874,2e-05,1.17758]
[1780293831297,40.27,73224.49,0.0,-0.9888,2e-05,1.1723]
[1780293836363,40.27,73223.97,0.0,-0.98881,2e-05,1.17143]
[1780293837347,40.27,73222.71,0.0,-0.98883,2e-05,1.16931]
[1780293838359,40.27,73221.13,0.0,-0.98886,2e-05,1.16665]
[1780293841380,40.27,73216.61,0.0,-0.98894,2e-05,1.15909]
[1780293845408,40.27,73213.26,0.0,-0.989,2e-05,1.15351]
[1780293846415,40.27,73210.86,0.0,-0.98904,2e-05,1.14952]
[1780293849436,40.27,73205.56,0.0,-0.98914,2e-05,1.14076]
[1780293850443,40.27,73202.02,0.0,-0.9892,2e-05,1.13494]
[1780293852457,40.27,73203.52,0.0,-0.98918,2e-05,1.13741]
[1780293855477,40.27,73207.42,0.0,-0.98911,2e-05,1.14383]
[1780293857492,40.27,73206.36,0.0,-0.98913,2e-05,1.14208]
[1780293859506,40.27,73205.27,0.0,-0.98914,2e-05,1.14029]
[1780293864541,40.27,73214.03,0.0,-0.98899,2e-05,1.15479]
[1780293865548,40.27,73218.24,0.0,-0.98891,2e-05,1.16181]
[1780293867562,40.27,73220.01,0.0,-0.98888,2e-05,1.16478]
[1780293872598,40.27,73219.31,0.0,-0.98891,2e-05,1.16126]
[1780293875618,40.27,73220.58,0.0,-0.98889,2e-05,1.16338]
[1780293877632,40.27,73221.88,0.0,-0.98887,2e-05,1.16556]
[1780293880653,40.27,73222.82,0.0,-0.98885,2e-05,1.16714]
[1780293885688,40.27,73222.16,0.0,-0.98886,2e-05,1.16603]
[1780293890728,40.27,73223.57,0.0,-0.98884,2e-05,1.1684]
[1780293891735,40.27,73226.57,0.0,-0.98878,2e-05,1.17345]
[1780293896770,40.27,73226.53,0.0,-0.98878,2e-05,1.17338]
[1780293897777,40.27,73223.83,0.0,-0.98883,2e-05,1.16883]
[1780293899791,40.27,73222.89,0.0,-0.98885,2e-05,1.16725]
[1780293901805,40.27,73215.37,0.0,-0.98898,2e-05,1.15468]
[1780293902812,40.27,73202.23,0.0,-0.98922,2e-05,1.13298]
[1780293903819,40.27,73197.88,0.0,-0.9893,2e-05,1.12587]
[1780293906842,40.27,73199.57,0.0,-0.98927,2e-05,1.12863]
[1780293907849,40.27,73200.48,0.0,-0.98925,2e-05,1.13011]
[1780293911878,40.27,73201.73,0.0,-0.98923,2e-05,1.13216]
[1780293912885,40.27,73202.63,0.0,-0.98921,2e-05,1.13364]
[1780293913892,40.27,73206.06,0.0,-0.98915,2e-05,1.13927]
[1780293914899,40.27,73201.27,0.0,-0.98924,2e-05,1.13141]
[1780293915906,40.27,73198.17,0.0,-0.98929,2e-05,1.12634]
[1780293921948,40.27,73198.64,0.0,-0.98928,2e-05,1.12711]
[1780293923961,40.27,73197.0,0.0,-0.98931,2e-05,1.12443]
[1780293925867,40.27,73197.25,0.0,-0.98931,2e-05,1.12484]
[1780293925976,40.27,73191.76,0.0,-0.9894,2e-05,1.11592]
[1780293926983,40.27,73184.99,0.0,-0.98952,2e-05,1.105]
[1780293928997,40.27,73183.38,0.0,-0.98955,2e-05,1.10242]
[1780293933025,40.27,73182.22,0.0,-0.98959,2e-05,1.0983]
[1780293938060,40.27,73184.49,0.0,-0.98955,2e-05,1.10193]
[1780293939067,40.27,73185.8,0.0,-0.98953,2e-05,1.10404]
[1780293940076,40.27,73191.31,0.0,-0.98943,2e-05,1.11291]
[1780293941081,40.27,73190.41,0.0,-0.98945,2e-05,1.11146]
[1780293942087,40.27,73189.38,0.0,-0.98947,2e-05,1.1098]
[1780293943476,40.27,73189.38,0.0,-0.98947,2e-05,1.1098]
[1780293945109,40.27,73191.01,0.0,-0.98944,2e-05,1.11243]
[1780293947123,40.27,73189.84,0.0,-0.98946,2e-05,1.11054]
[1780293948130,40.27,73188.85,0.0,-0.98948,2e-05,1.10894]
[1780293949137,40.27,73187.94,0.0,-0.98949,2e-05,1.10748]
[1780293952158,40.27,73191.66,0.0,-0.98943,2e-05,1.11348]
[1780293953166,40.27,73195.72,0.0,-0.98936,2e-05,1.12006]
[1780293954176,40.27,73198.65,0.0,-0.9893,2e-05,1.12483]
[1780293955183,40.27,73196.44,0.0,-0.98934,2e-05,1.12123]
[1780293960219,40.27,73197.37,0.0,-0.98933,2e-05,1.12274]
[1780293961225,40.27,73196.44,0.0,-0.98934,2e-05,1.12123]
[1780293962232,40.27,73192.99,0.0,-0.9894,2e-05,1.11563]
[1780293964246,40.27,73193.87,0.0,-0.98939,2e-05,1.11706]
[1780293966260,40.27,73197.04,0.0,-0.98933,2e-05,1.1222]
[1780293968274,40.27,73202.58,0.0,-0.98924,2e-05,1.13125]
[1780293969892,40.27,73204.12,0.0,-0.98921,2e-05,1.13377]
[1780293973311,40.27,73205.48,0.0,-0.98918,2e-05,1.136]
[1780293976332,40.27,73207.0,0.0,-0.98916,2e-05,1.1385]
[1780293977339,40.27,73211.7,0.0,-0.98907,2e-05,1.14626]
[1780293978346,40.27,73217.11,0.0,-0.98897,2e-05,1.15524]
[1780293979353,40.27,73220.04,0.0,-0.98892,2e-05,1.16013]
[1780293983381,40.27,73217.28,0.0,-0.98897,2e-05,1.15553]
[1780293986405,40.27,73213.99,0.0,-0.98903,2e-05,1.15006]
[1780293987412,40.27,73211.88,0.0,-0.98907,2e-05,1.14656]
[1780293990434,40.27,73213.11,0.0,-0.98905,2e-05,1.1486]
[1780293991440,40.27,73213.92,0.0,-0.98905,2e-05,1.14761]
[1780293994462,40.27,73212.17,0.0,-0.98909,2e-05,1.14471]
[1780293996476,40.27,73209.49,0.0,-0.98913,2e-05,1.14029]
[1780294001513,40.27,73210.05,0.0,-0.98912,2e-05,1.14121]
[1780294002520,40.27,73213.15,0.0,-0.98907,2e-05,1.14633]
[1780294006547,40.27,73211.53,0.0,-0.9891,2e-05,1.14365]
[1780294008562,40.27,73212.87,0.0,-0.98907,2e-05,1.14587]
[1780294011583,40.27,73214.24,0.0,-0.98905,2e-05,1.14814]
[1780294013597,40.27,73212.98,0.0,-0.98907,2e-05,1.14605]
[1780294016618,40.27,73210.92,0.0,-0.98911,2e-05,1.14265]
[1780294021653,40.27,73209.55,0.0,-0.98913,2e-05,1.14039]
[1780294022660,40.27,73204.21,0.0,-0.98923,2e-05,1.13161]
[1780294023667,40.27,73201.71,0.0,-0.98927,2e-05,1.12752]
[1780294024674,40.27,73205.21,0.0,-0.98921,2e-05,1.13325]
[1780294025681,40.27,73210.06,0.0,-0.98912,2e-05,1.14123]
[1780294027695,40.27,73211.67,0.0,-0.98909,2e-05,1.14389]
[1780294030716,40.27,73212.87,0.0,-0.98907,2e-05,1.14587]
[1780294034744,40.27,73211.89,0.0,-0.98909,2e-05,1.14425]
[1780294035751,40.27,73209.93,0.0,-0.98913,2e-05,1.14101]
[1780294039779,40.27,73208.86,0.0,-0.98914,2e-05,1.13925]
[1780294044814,40.27,73209.37,0.0,-0.98914,2e-05,1.14009]
[1780294049849,40.27,73210.03,0.0,-0.98912,2e-05,1.14118]
[1780294054884,40.27,73210.34,0.0,-0.98914,2e-05,1.13937]
[1780294059919,40.27,73210.27,0.0,-0.98914,2e-05,1.13925]
[1780294062940,40.27,73207.38,0.0,-0.98919,2e-05,1.1345]
[1780294063946,40.27,73204.82,0.0,-0.98924,2e-05,1.1303]
[1780294064954,40.27,73196.99,0.0,-0.98938,2e-05,1.11754]
[1780294065961,40.27,73190.92,0.0,-0.98948,2e-05,1.10773]
[1780294066969,40.27,73189.96,0.0,-0.9895,2e-05,1.10618]
[1780294068983,40.27,73189.06,0.0,-0.98951,2e-05,1.10474]
[1780294074019,40.27,73189.22,0.0,-0.98951,2e-05,1.10499]
[1780294078057,40.27,73190.48,0.0,-0.98949,2e-05,1.10702]
[1780294081082,40.27,73198.99,0.0,-0.98934,2e-05,1.12079]
[1780294082090,40.27,73202.11,0.0,-0.98929,2e-05,1.12587]
[1780294084105,40.27,73203.46,0.0,-0.98926,2e-05,1.12808]
[1780294089141,40.27,73202.93,0.0,-0.98927,2e-05,1.12721]
[1780294094176,40.27,73203.43,0.0,-0.98926,2e-05,1.12803]
[1780294096190,40.27,73205.33,0.0,-0.98923,2e-05,1.13114]
[1780294097197,40.27,73206.87,0.0,-0.9892,2e-05,1.13366]
[1780294098204,40.27,73208.49,0.0,-0.98917,2e-05,1.13632]
[1780294099211,40.27,73206.39,0.0,-0.98921,2e-05,1.13288]
[1780294101225,40.27,73205.15,0.0,-0.98923,2e-05,1.13084]
[1780294103239,40.27,73204.06,0.0,-0.98925,2e-05,1.12906]
[1780294105256,40.27,73201.99,0.0,-0.98929,2e-05,1.12568]
[1780294106260,40.27,73199.57,0.0,-0.98933,2e-05,1.12173]
[1780294110288,40.27,73197.02,0.0,-0.98938,2e-05,1.11759]
[1780294111295,40.27,73194.19,0.0,-0.98945,2e-05,1.11073]
[1780294116330,40.27,73194.19,0.0,-0.98945,2e-05,1.11073]
[1780294119351,40.27,73193.31,0.0,-0.98946,2e-05,1.10931]
[1780294120358,40.27,73191.29,0.0,-0.9895,2e-05,1.10605]
[1780294125393,40.27,73185.96,0.0,-0.98959,2e-05,1.0975]
[1780294126400,40.27,73184.94,0.0,-0.98961,2e-05,1.09587]
[1780294127407,40.27,73181.45,0.0,-0.98967,2e-05,1.09031]
[1780294128542,40.27,73181.45,0.0,-0.98967,2e-05,1.09031]
[1780294128625,40.27,73180.52,0.0,-0.98968,2e-05,1.08883]
[1780294129673,40.27,73178.52,0.0,-0.98972,2e-05,1.08565]
[1780294130744,40.27,73178.52,0.0,-0.98972,2e-05,1.08565]
[1780294131456,40.27,73183.75,0.0,-0.98963,2e-05,1.09397]
[1780294132463,40.27,73186.49,0.0,-0.98958,2e-05,1.09835]
[1780294133458,40.27,73186.49,0.0,-0.98958,2e-05,1.09835]
[1780294133760,40.27,73186.49,0.0,-0.98958,2e-05,1.09835]
[1780294133861,40.27,73186.33,0.0,-0.98958,2e-05,1.09809]
[1780294134477,40.27,73191.33,0.0,-0.9895,2e-05,1.10611]
[1780294135484,40.27,73192.25,0.0,-0.98948,2e-05,1.1076]
[1780294137234,40.27,73191.29,0.0,-0.9895,2e-05,1.10605]
[1780294137499,40.27,73186.65,0.0,-0.98958,2e-05,1.0986]
[1780294138506,40.27,73185.05,0.0,-0.9896,2e-05,1.09605]
[1780294140672,40.27,73185.25,0.0,-0.9896,2e-05,1.09636]
[1780294141527,40.27,73179.3,0.0,-0.9897,2e-05,1.08689]
[1780294142535,40.27,73175.22,0.0,-0.98977,2e-05,1.08043]
[1780294143541,40.27,73173.82,0.0,-0.9898,2e-05,1.07822]
[1780294144548,40.27,73172.28,0.0,-0.98982,2e-05,1.0758]
[1780294145555,40.27,73171.31,0.0,-0.98984,2e-05,1.07427]
[1780294146818,40.27,73172.7,0.0,-0.98982,2e-05,1.07646]
[1780294147570,40.27,73171.87,0.0,-0.98983,2e-05,1.07515]
[1780294148576,40.27,73171.02,0.0,-0.98984,2e-05,1.07382]
[1780294149322,40.27,73171.02,0.0,-0.98984,2e-05,1.07382]
[1780294150246,40.27,73171.02,0.0,-0.98984,2e-05,1.07382]
[1780294150287,40.27,73161.78,0.0,-0.99,2e-05,1.05938]
[1780294150590,40.27,73159.59,0.0,-0.99003,2e-05,1.05598]
[1780294152605,40.27,73164.63,0.0,-0.98995,2e-05,1.06381]
[1780294155625,40.27,73159.5,0.0,-0.99004,2e-05,1.05584]
[1780294157189,40.27,73159.5,0.0,-0.99004,2e-05,1.05584]
[1780294157220,40.27,73159.5,0.0,-0.99004,2e-05,1.05584]
[1780294157291,40.27,73158.3,0.0,-0.99006,2e-05,1.05398]
[1780294157639,40.27,73157.15,0.0,-0.99008,2e-05,1.0522]
[1780294159877,40.27,73155.85,0.0,-0.9901,2e-05,1.05019]
[1780294160660,40.27,73159.36,0.0,-0.99004,2e-05,1.05562]
[1780294163681,40.27,73157.51,0.0,-0.99007,2e-05,1.05276]
[1780294166701,40.27,73159.32,0.0,-0.99004,2e-05,1.05556]
[1780294169722,40.27,73158.36,0.0,-0.99006,2e-05,1.05407]
[1780294174761,40.27,73156.76,0.0,-0.9901,2e-05,1.0494]
[1780294175768,40.27,73155.31,0.0,-0.99013,2e-05,1.04717]
[1780294176775,40.27,73154.19,0.0,-0.99014,2e-05,1.04544]
[1780294179796,40.27,73153.24,0.0,-0.99016,2e-05,1.04398]
[1780294182818,40.27,73156.42,0.0,-0.99011,2e-05,1.04888]
[1780294183825,40.27,73158.17,0.0,-0.99008,2e-05,1.05158]
[1780294184832,40.27,73159.92,0.0,-0.99005,2e-05,1.05429]
[1780294185839,40.27,73157.5,0.0,-0.99009,2e-05,1.05055]
[1780294189867,40.27,73156.16,0.0,-0.99011,2e-05,1.04848]
[1780294192888,40.27,73153.21,0.0,-0.99016,2e-05,1.04394]
[1780294193895,40.27,73157.34,0.0,-0.99009,2e-05,1.0503]
[1780294194902,40.27,73158.57,0.0,-0.99007,2e-05,1.0522]
[1780294196916,40.27,73156.64,0.0,-0.9901,2e-05,1.04922]
[1780294198930,40.27,73158.63,0.0,-0.99007,2e-05,1.05229]
[1780294199937,40.27,73159.77,0.0,-0.99005,2e-05,1.05406]
[1780294200944,40.27,73161.19,0.0,-0.99003,2e-05,1.05626]
[1780294201951,40.27,73158.71,0.0,-0.99007,2e-05,1.05242]
[1780294202958,40.27,73157.61,0.0,-0.99009,2e-05,1.05072]
[1780294203967,40.27,73155.42,0.0,-0.99012,2e-05,1.04734]
[1780294204973,40.27,73154.12,0.0,-0.99015,2e-05,1.04534]
[1780294207489,40.27,73153.93,0.0,-0.99015,2e-05,1.04504]
[1780294207610,40.27,73153.93,0.0,-0.99015,2e-05,1.04504]
[1780294207995,40.27,73152.41,0.0,-0.99017,2e-05,1.04271]
[1780294209002,40.27,73153.25,0.0,-0.99016,2e-05,1.044]
[1780294211016,40.27,73155.66,0.0,-0.99012,2e-05,1.04771]
[1780294212023,40.27,73153.67,0.0,-0.99015,2e-05,1.04465]
[1780294215044,40.27,73152.67,0.0,-0.99017,2e-05,1.04311]
[1780294217245,40.27,73149.95,0.0,-0.99021,2e-05,1.03894]
[1780294218064,40.27,73148.57,0.0,-0.99024,2e-05,1.03683]
[1780294220079,40.27,73150.53,0.0,-0.9902,2e-05,1.03983]
[1780294222093,40.27,73149.24,0.0,-0.99023,2e-05,1.03785]
[1780294223100,40.27,73150.57,0.0,-0.9902,2e-05,1.03989]
[1780294227128,40.27,73149.67,0.0,-0.99022,2e-05,1.03851]
[1780294230149,40.27,73150.63,0.0,-0.9902,2e-05,1.03998]
[1780294234177,40.27,73157.64,0.0,-0.99011,2e-05,1.04857]
[1780294235184,40.27,73162.24,0.0,-0.99003,2e-05,1.05568]
[1780294239212,40.27,73166.11,0.0,-0.98997,2e-05,1.06169]
[1780294241226,40.27,73164.12,0.0,-0.99,2e-05,1.0586]
[1780294242233,40.27,73165.0,0.0,-0.98999,2e-05,1.05997]
[1780294243240,40.27,73168.0,0.0,-0.98994,2e-05,1.06464]
[1780294246261,40.27,73170.87,0.0,-0.98989,2e-05,1.06913]
[1780294248275,40.27,73169.19,0.0,-0.98992,2e-05,1.0665]
[1780294251296,40.27,73166.31,0.0,-0.98996,2e-05,1.06201]
[1780294252303,40.27,73163.87,0.0,-0.99,2e-05,1.05821]
[1780294257338,40.27,73164.09,0.0,-0.99,2e-05,1.05855]
[1780294258345,40.27,73165.15,0.0,-0.98998,2e-05,1.0602]
[1780294260292,40.27,73165.46,0.0,-0.98998,2e-05,1.06068]
[1780294260360,40.27,73170.16,0.0,-0.9899,2e-05,1.06802]
[1780294260470,40.27,73170.16,0.0,-0.9899,2e-05,1.06802]
[1780294261367,40.27,73173.77,0.0,-0.98984,2e-05,1.07368]
[1780294262375,40.27,73175.24,0.0,-0.98981,2e-05,1.07599]
[1780294263383,40.27,73169.49,0.0,-0.98991,2e-05,1.06697]
[1780294264390,40.27,73167.94,0.0,-0.98994,2e-05,1.06455]
[1780294266606,40.27,73173.65,0.0,-0.98984,2e-05,1.07349]
[1780294267453,40.27,73179.73,0.0,-0.98974,2e-05,1.08308]
[1780294268459,40.27,73182.39,0.0,-0.98969,2e-05,1.0873]
[1780294269466,40.27,73180.3,0.0,-0.98973,2e-05,1.08398]
[1780294271481,40.27,73181.91,0.0,-0.9897,2e-05,1.08654]
[1780294275509,40.27,73180.98,0.0,-0.98972,2e-05,1.08506]
[1780294280544,40.27,73180.27,0.0,-0.98973,2e-05,1.08394]
[1780294284572,40.27,73179.24,0.0,-0.98975,2e-05,1.08231]
[1780294289607,40.27,73179.53,0.0,-0.98974,2e-05,1.08277]
[1780294293635,40.27,73178.09,0.0,-0.98979,2e-05,1.07825]
[1780294294642,40.27,73176.71,0.0,-0.98981,2e-05,1.07607]
[1780294295651,40.27,73170.59,0.0,-0.98991,2e-05,1.06647]
[1780294296659,40.27,73167.61,0.0,-0.98996,2e-05,1.06182]
[1780294298674,40.27,73166.77,0.0,-0.98998,2e-05,1.06051]
[1780294300688,40.27,73168.42,0.0,-0.98995,2e-05,1.06308]
[1780294301695,40.27,73172.19,0.0,-0.98989,2e-05,1.06897]
[1780294302702,40.27,73176.75,0.0,-0.98981,2e-05,1.07614]
[1780294303709,40.27,73178.63,0.0,-0.98978,2e-05,1.0791]
[1780294305723,40.27,73177.62,0.0,-0.98979,2e-05,1.07751]
[1780294306730,40.27,73179.53,0.0,-0.98976,2e-05,1.08052]
[1780294307737,40.27,73180.65,0.0,-0.98974,2e-05,1.08229]
[1780294309751,40.27,73182.0,0.0,-0.98972,2e-05,1.08443]
[1780294311764,40.27,73183.59,0.0,-0.98969,2e-05,1.08696]
[1780294313779,40.27,73184.82,0.0,-0.98967,2e-05,1.08891]
[1780294316800,40.27,73186.16,0.0,-0.98965,2e-05,1.09104]
[1780294319821,40.27,73187.14,0.0,-0.98963,2e-05,1.0926]
[1780294323849,40.27,73191.24,0.0,-0.98956,2e-05,1.09916]
[1780294324856,40.27,73193.93,0.0,-0.98951,2e-05,1.10348]
[1780294326871,40.27,73195.01,0.0,-0.98949,2e-05,1.10521]
[1780294328884,40.27,73198.05,0.0,-0.98944,2e-05,1.11011]
[1780294331905,40.27,73200.1,0.0,-0.98941,2e-05,1.11343]
[1780294332912,40.27,73208.86,0.0,-0.98925,2e-05,1.12769]
[1780294333919,40.27,73212.51,0.0,-0.98919,2e-05,1.13367]
[1780294338954,40.27,73213.44,0.0,-0.98917,2e-05,1.1352]
[1780294341976,40.27,73214.78,0.0,-0.98915,2e-05,1.1374]
[1780294347010,40.27,73214.29,0.0,-0.98915,2e-05,1.1366]
[1780294348017,40.27,73217.0,0.0,-0.98911,2e-05,1.14106]
[1780294349024,40.27,73218.63,0.0,-0.98908,2e-05,1.14376]
[1780294351038,40.27,73219.69,0.0,-0.98908,2e-05,1.14318]
[1780294353052,40.27,73218.19,0.0,-0.98911,2e-05,1.1407]
[1780294356074,40.27,73216.59,0.0,-0.98913,2e-05,1.13806]
[1780294357081,40.27,73214.86,0.0,-0.98917,2e-05,1.13521]
[1780294362116,40.27,73214.62,0.0,-0.98917,2e-05,1.13482]
[1780294368158,40.27,73212.92,0.0,-0.9892,2e-05,1.13203]
[1780294370172,40.27,73211.25,0.0,-0.98923,2e-05,1.12929]
[1780294376217,40.27,73211.59,0.0,-0.98922,2e-05,1.12985]
[1780294380246,40.27,73212.75,0.0,-0.9892,2e-05,1.13175]
[1780294383267,40.27,73211.5,0.0,-0.98923,2e-05,1.1297]
[1780294388302,40.27,73207.1,0.0,-0.9893,2e-05,1.12251]
[1780294389309,40.27,73203.29,0.0,-0.98937,2e-05,1.11631]
[1780294390316,40.27,73197.24,0.0,-0.98948,2e-05,1.10653]
[1780294391323,40.27,73193.99,0.0,-0.98953,2e-05,1.1013]
[1780294392330,40.27,73192.59,0.0,-0.98956,2e-05,1.09905]
[1780294397365,40.27,73192.93,0.0,-0.98955,2e-05,1.0996]
[1780294402436,40.27,73193.04,0.0,-0.98955,2e-05,1.09977]
[1780294408442,40.27,73192.5,0.0,-0.98956,2e-05,1.09891]
[1780294413477,40.27,73191.94,0.0,-0.98959,2e-05,1.09575]
[1780294418518,40.27,73192.25,0.0,-0.98958,2e-05,1.09624]
[1780294423553,40.27,73192.67,0.0,-0.98958,2e-05,1.09691]
[1780294425567,40.27,73191.46,0.0,-0.9896,2e-05,1.09498]
[1780294427581,40.27,73188.0,0.0,-0.98966,2e-05,1.08946]
[1780294428588,40.27,73185.97,0.0,-0.98969,2e-05,1.08623]
[1780294429595,40.27,73182.43,0.0,-0.98975,2e-05,1.08062]
[1780294430602,40.27,73180.58,0.0,-0.98978,2e-05,1.0777]
[1780294431609,40.27,73178.28,0.0,-0.98982,2e-05,1.07408]
[1780294436644,40.27,73177.96,0.0,-0.98983,2e-05,1.07357]
[1780294438658,40.27,73179.73,0.0,-0.9898,2e-05,1.07636]
[1780294439665,40.27,73180.8,0.0,-0.98978,2e-05,1.07805]
[1780294441679,40.27,73177.93,0.0,-0.98983,2e-05,1.07353]
[1780294443693,40.27,73176.22,0.0,-0.98986,2e-05,1.07084]
[1780294449734,40.27,73176.22,0.0,-0.98986,2e-05,1.07084]
[1780294454777,40.27,73176.15,0.0,-0.98986,2e-05,1.07073]
[1780294459814,40.27,73176.83,0.0,-0.98985,2e-05,1.0718]
[1780294461826,40.27,73178.75,0.0,-0.98982,2e-05,1.07482]
[1780294464847,40.27,73180.59,0.0,-0.98978,2e-05,1.07772]
[1780294465854,40.27,73185.23,0.0,-0.9897,2e-05,1.08506]
[1780294466861,40.27,73189.18,0.0,-0.98964,2e-05,1.09134]
[1780294468876,40.27,73190.82,0.0,-0.98961,2e-05,1.09396]
[1780294473911,40.27,73190.91,0.0,-0.98963,2e-05,1.09184]
[1780294475925,40.27,73192.29,0.0,-0.9896,2e-05,1.09404]
[1780294476932,40.27,73193.84,0.0,-0.98958,2e-05,1.09652]
[1780294480960,40.27,73195.59,0.0,-0.98955,2e-05,1.09932]
[1780294482974,40.27,73197.51,0.0,-0.98951,2e-05,1.10241]
[1780294484988,40.27,73199.55,0.0,-0.98948,2e-05,1.10569]
[1780294490027,40.27,73200.46,0.0,-0.98946,2e-05,1.10716]
[1780294495063,40.27,73200.95,0.0,-0.98945,2e-05,1.10795]
[1780294500098,40.27,73200.81,0.0,-0.98946,2e-05,1.10772]
[1780294501105,40.27,73209.33,0.0,-0.98931,2e-05,1.12154]
[1780294502112,40.27,73209.97,0.0,-0.9893,2e-05,1.12258]
[1780294505133,40.27,73211.35,0.0,-0.98927,2e-05,1.12483]
[1780294510169,40.27,73211.82,0.0,-0.98926,2e-05,1.1256]
[1780294514198,40.27,73210.21,0.0,-0.98929,2e-05,1.12297]
[1780294515205,40.27,73208.9,0.0,-0.98931,2e-05,1.12084]
[1780294519233,40.27,73213.01,0.0,-0.98924,2e-05,1.12755]
[1780294520240,40.27,73222.35,0.0,-0.98907,2e-05,1.14292]
[1780294521247,40.27,73224.68,0.0,-0.98903,2e-05,1.14678]
[1780294524269,40.27,73226.43,0.0,-0.989,2e-05,1.14969]
[1780294527290,40.27,73229.32,0.0,-0.98895,2e-05,1.1545]
[1780294532325,40.27,73229.95,0.0,-0.98896,2e-05,1.1532]
[1780294533331,40.27,73231.19,0.0,-0.98894,2e-05,1.15527]
[1780294536353,40.27,73232.74,0.0,-0.98891,2e-05,1.15786]
[1780294540380,40.27,73231.71,0.0,-0.98893,2e-05,1.15614]
[1780294541388,40.27,73229.74,0.0,-0.98896,2e-05,1.15285]
[1780294543402,40.27,73228.11,0.0,-0.98899,2e-05,1.15014]
[1780294544409,40.27,73225.21,0.0,-0.98904,2e-05,1.14532]
[1780294549444,40.27,73224.43,0.0,-0.98906,2e-05,1.14403]
[1780294554479,40.27,73224.26,0.0,-0.98906,2e-05,1.14375]
[1780294556493,40.27,73225.62,0.0,-0.98904,2e-05,1.146]
[1780294558507,40.27,73224.3,0.0,-0.98906,2e-05,1.14381]
[1780294561528,40.27,73217.28,0.0,-0.98919,2e-05,1.13223]
[1780294562535,40.27,73212.68,0.0,-0.98927,2e-05,1.1247]
[1780294563542,40.27,73211.47,0.0,-0.98929,2e-05,1.12272]
[1780294568576,40.27,73211.16,0.0,-0.9893,2e-05,1.12222]
[1780294573613,40.27,73211.33,0.0,-0.98929,2e-05,1.12249]
[1780294574620,40.27,73209.74,0.0,-0.98932,2e-05,1.1199]
[1780294577641,40.27,73211.87,0.0,-0.98928,2e-05,1.12337]
[1780294582676,40.27,73217.66,0.0,-0.98918,2e-05,1.13286]
[1780294583683,40.27,73222.47,0.0,-0.98909,2e-05,1.14078]
[1780294584690,40.27,73224.21,0.0,-0.98906,2e-05,1.14366]
[1780294585697,40.27,73227.27,0.0,-0.98901,2e-05,1.14874]
[1780294592746,40.27,73225.12,0.0,-0.98907,2e-05,1.14283]
[1780294596774,40.27,73226.6,0.0,-0.98904,2e-05,1.14529]
[1780294597781,40.27,73227.62,0.0,-0.98902,2e-05,1.14698]
[1780294598788,40.27,73229.03,0.0,-0.989,2e-05,1.14932]
[1780294601809,40.27,73226.57,0.0,-0.98904,2e-05,1.14524]
[1780294602816,40.27,73224.18,0.0,-0.98908,2e-05,1.14128]
[1780294604830,40.27,73223.1,0.0,-0.9891,2e-05,1.13949]
[1780294606844,40.27,73214.04,0.0,-0.98927,2e-05,1.12461]
[1780294607850,40.27,73208.91,0.0,-0.98936,2e-05,1.11625]
[1780294608858,40.27,73206.95,0.0,-0.98939,2e-05,1.11307]
[1780294610872,40.27,73206.46,0.0,-0.9894,2e-05,1.11228]
[1780294615907,40.27,73206.37,0.0,-0.9894,2e-05,1.11213]
[1780294617922,40.27,73209.45,0.0,-0.98935,2e-05,1.11713]
[1780294618928,40.27,73213.28,0.0,-0.98928,2e-05,1.12337]
[1780294623963,40.27,73212.91,0.0,-0.98929,2e-05,1.12276]
[1780294629001,40.27,73213.93,0.0,-0.98927,2e-05,1.12443]
[1780294633033,40.27,73211.26,0.0,-0.98932,2e-05,1.12007]
[1780294634040,40.27,73209.17,0.0,-0.98935,2e-05,1.11667]
[1780294638068,40.27,73205.22,0.0,-0.98942,2e-05,1.11027]
[1780294639075,40.27,73203.92,0.0,-0.98944,2e-05,1.10817]
[1780294641090,40.27,73202.11,0.0,-0.98948,2e-05,1.10525]
[1780294642097,40.27,73196.95,0.0,-0.98957,2e-05,1.09696]
[1780294647131,40.27,73197.21,0.0,-0.98956,2e-05,1.09738]
[1780294649146,40.27,73198.8,0.0,-0.98953,2e-05,1.09993]
[1780294653176,40.27,73202.25,0.0,-0.98949,2e-05,1.10319]
[1780294654183,40.27,73203.33,0.0,-0.98948,2e-05,1.10493]
[1780294656197,40.27,73201.63,0.0,-0.98951,2e-05,1.1022]
[1780294658210,40.27,73203.66,0.0,-0.98947,2e-05,1.10546]
[1780294659219,40.27,73205.02,0.0,-0.98945,2e-05,1.10766]
[1780294662239,40.27,73206.55,0.0,-0.98942,2e-05,1.11013]
[1780294667274,40.27,73207.27,0.0,-0.98941,2e-05,1.1113]
[1780294673320,40.27,73207.3,0.0,-0.98941,2e-05,1.11135]
[1780294676341,40.27,73211.44,0.0,-0.98933,2e-05,1.11806]
[1780294677348,40.27,73213.98,0.0,-0.98929,2e-05,1.1222]
[1780294678354,40.27,73215.4,0.0,-0.98926,2e-05,1.12452]
[1780294682383,40.27,73212.41,0.0,-0.98932,2e-05,1.11964]
[1780294686413,40.27,73210.71,0.0,-0.98935,2e-05,1.11688]
[1780294690439,40.27,73211.75,0.0,-0.98933,2e-05,1.11857]
[1780294692453,40.27,73212.99,0.0,-0.98931,2e-05,1.12059]
[1780294695474,40.27,73211.33,0.0,-0.98934,2e-05,1.11789]
[1780294696482,40.27,73209.2,0.0,-0.98937,2e-05,1.11443]
[1780294697489,40.27,73202.1,0.0,-0.9895,2e-05,1.10295]
[1780294698496,40.27,73196.6,0.0,-0.98959,2e-05,1.09413]
[1780294700510,40.27,73195.54,0.0,-0.98961,2e-05,1.09244]
[1780294705545,40.27,73195.62,0.0,-0.98961,2e-05,1.09256]
[1780294709573,40.27,73194.05,0.0,-0.98964,2e-05,1.09006]
[1780294714607,40.27,73194.11,0.0,-0.98966,2e-05,1.08789]
[1780294718637,40.27,73195.14,0.0,-0.98964,2e-05,1.08953]
[1780294720651,40.27,73192.75,0.0,-0.98968,2e-05,1.08573]
[1780294721658,40.27,73189.63,0.0,-0.98973,2e-05,1.08078]
[1780294722664,40.27,73186.61,0.0,-0.98978,2e-05,1.07601]
[1780294723671,40.27,73185.61,0.0,-0.9898,2e-05,1.07443]
[1780294728707,40.27,73186.44,0.0,-0.98979,2e-05,1.07574]
[1780294730721,40.27,73187.37,0.0,-0.98977,2e-05,1.07721]
[1780294735756,40.27,73186.53,0.0,-0.98979,2e-05,1.07588]
[1780294737770,40.27,73187.5,0.0,-0.98977,2e-05,1.07741]
[1780294742805,40.27,73187.61,0.0,-0.98977,2e-05,1.07759]
[1780294746838,40.27,73188.85,0.0,-0.98975,2e-05,1.07955]
[1780294747844,40.27,73201.03,0.0,-0.98954,2e-05,1.09895]
[1780294748851,40.27,73205.58,0.0,-0.98946,2e-05,1.10628]
[1780294750865,40.27,73204.11,0.0,-0.98948,2e-05,1.10391]
[1780294751872,40.27,73200.75,0.0,-0.98954,2e-05,1.09851]
[1780294756907,40.27,73199.86,0.0,-0.98956,2e-05,1.09708]
[1780294761942,40.27,73199.39,0.0,-0.98957,2e-05,1.09633]
[1780294766977,40.27,73199.49,0.0,-0.98956,2e-05,1.09649]
[1780294767985,40.27,73195.61,0.0,-0.98963,2e-05,1.09028]
[1780294768992,40.27,73189.89,0.0,-0.98973,2e-05,1.08119]
[1780294770320,40.27,73188.21,0.0,-0.98976,2e-05,1.07854]
[1780294775035,40.27,73186.72,0.0,-0.9898,2e-05,1.07394]
[1780294780070,40.27,73187.49,0.0,-0.98979,2e-05,1.07515]
[1780294785105,40.27,73188.22,0.0,-0.98978,2e-05,1.07631]
[1780294790140,40.27,73188.82,0.0,-0.98977,2e-05,1.07725]
[1780294793162,40.27,73191.99,0.0,-0.98971,2e-05,1.08227]
[1780294794171,40.27,73193.55,0.0,-0.98969,2e-05,1.08474]
[1780294797193,40.27,73190.82,0.0,-0.98973,2e-05,1.08042]
[1780294798199,40.27,73188.03,0.0,-0.98978,2e-05,1.07601]
[1780294799206,40.27,73185.02,0.0,-0.98983,2e-05,1.07126]
[1780294800213,40.27,73183.59,0.0,-0.98986,2e-05,1.06902]
[1780294801220,40.27,73175.74,0.0,-0.98999,2e-05,1.05675]
[1780294802238,40.27,73172.64,0.0,-0.99004,2e-05,1.05194]
[1780294803235,40.27,73169.19,0.0,-0.9901,2e-05,1.0466]
[1780294804241,40.27,73168.27,0.0,-0.99011,2e-05,1.04518]
[1780294808288,40.27,73166.76,0.0,-0.99014,2e-05,1.04286]
[1780294809287,40.27,73162.99,0.0,-0.9902,2e-05,1.03707]
[1780294810294,40.27,73158.24,0.0,-0.99028,2e-05,1.02982]
[1780294811301,40.27,73156.92,0.0,-0.9903,2e-05,1.02781]
[1780294812308,40.27,73153.68,0.0,-0.99035,2e-05,1.02289]
[1780294817349,40.27,73153.12,0.0,-0.99036,2e-05,1.02204]
[1780294821383,40.27,73152.09,0.0,-0.99038,2e-05,1.02048]
[1780294828433,40.27,73151.72,0.0,-0.99038,2e-05,1.01992]
[1780294833468,40.27,73150.53,0.0,-0.99042,2e-05,1.01597]
[1780294834476,40.27,73149.62,0.0,-0.99044,2e-05,1.0146]
[1780294835483,40.27,73148.68,0.0,-0.99045,2e-05,1.01318]
[1780294836490,40.27,73147.02,0.0,-0.99048,2e-05,1.01069]
[1780294838200,40.27,73146.46,0.0,-0.99049,2e-05,1.00985]
[1780294838504,40.27,73141.1,0.0,-0.99057,2e-05,1.00184]
[1780294839511,40.27,73135.81,0.0,-0.99066,2e-05,0.99398]
[1780294842532,40.27,73146.97,0.0,-0.99048,2e-05,1.01062]
[1780294843539,40.27,73148.33,0.0,-0.99046,2e-05,1.01266]
[1780294844546,40.27,73147.44,0.0,-0.99047,2e-05,1.01132]
[1780294847065,40.27,73146.9,0.0,-0.99048,2e-05,1.01051]
[1780294847566,40.27,73145.3,0.0,-0.99051,2e-05,1.00811]
[1780294849580,40.27,73146.39,0.0,-0.99049,2e-05,1.00975]
[1780294855043,40.27,73146.38,0.0,-0.99049,2e-05,1.00973]
[1780294855967,40.27,73143.18,0.0,-0.99054,2e-05,1.00494]
[1780294856630,40.27,73141.21,0.0,-0.99057,2e-05,1.002]
[1780294857581,40.27,73141.21,0.0,-0.99057,2e-05,1.002]
[1780294857860,40.27,73141.21,0.0,-0.99057,2e-05,1.002]
[1780294857961,40.27,73134.73,0.0,-0.99067,2e-05,0.99239]
[1780294858644,40.27,73132.15,0.0,-0.99071,2e-05,0.98858]
[1780294861050,40.27,73132.72,0.0,-0.99071,2e-05,0.98942]
[1780294860658,40.27,73137.29,0.0,-0.99063,2e-05,0.99618]
[1780294861665,40.27,73139.34,0.0,-0.9906,2e-05,0.99922]
[1780294862914,40.27,73138.34,0.0,-0.99062,2e-05,0.99773]
[1780294864689,40.27,73135.93,0.0,-0.99065,2e-05,0.99416]
[1780294865696,40.27,73133.83,0.0,-0.99069,2e-05,0.99106]
[1780294870731,40.27,73134.61,0.0,-0.99068,2e-05,0.99221]
[1780294875046,40.27,73134.09,0.0,-0.99068,2e-05,0.99144]
[1780294874759,40.27,73132.41,0.0,-0.99071,2e-05,0.98896]
[1780294876773,40.27,73133.39,0.0,-0.99069,2e-05,0.99041]
[1780294877221,40.27,73133.39,0.0,-0.99069,2e-05,0.99041]
[1780294877376,40.27,73133.39,0.0,-0.99069,2e-05,0.99041]
[1780294881221,40.27,73133.96,0.0,-0.99069,2e-05,0.99125]
[1780294883822,40.27,73132.99,0.0,-0.9907,2e-05,0.98982]
[1780294885836,40.27,73132.12,0.0,-0.99071,2e-05,0.98853]
[1780294887850,40.27,73131.17,0.0,-0.99073,2e-05,0.98713]
[1780294889864,40.27,73132.11,0.0,-0.99071,2e-05,0.98852]
[1780294892885,40.27,73134.5,0.0,-0.9907,2e-05,0.98992]
[1780294894899,40.27,73132.3,0.0,-0.99073,2e-05,0.98668]
[1780294895906,40.27,73131.2,0.0,-0.99075,2e-05,0.98506]
[1780294896913,40.27,73132.86,0.0,-0.99072,2e-05,0.98751]
[1780294899934,40.27,73134.21,0.0,-0.9907,2e-05,0.9895]
[1780294903962,40.27,73144.28,0.0,-0.99054,2e-05,1.00444]
[1780294904969,40.27,73149.62,0.0,-0.99046,2e-05,1.01244]
[1780294905735,40.27,73149.62,0.0,-0.99046,2e-05,1.01244]
[1780294906983,40.27,73151.6,0.0,-0.99042,2e-05,1.01542]
[1780294912019,40.27,73152.49,0.0,-0.99041,2e-05,1.01676]
[1780294913025,40.27,73150.93,0.0,-0.99044,2e-05,1.01441]
[1780294914032,40.27,73146.31,0.0,-0.99051,2e-05,1.00748]
[1780294919067,40.27,73146.41,0.0,-0.99051,2e-05,1.00763]
[1780294922088,40.27,73145.09,0.0,-0.99053,2e-05,1.00565]
[1780294923095,40.27,73142.76,0.0,-0.99057,2e-05,1.00218]
[1780294924102,40.27,73144.0,0.0,-0.99055,2e-05,1.00402]
[1780294925109,40.27,73146.62,0.0,-0.9905,2e-05,1.00794]
[1780294927123,40.27,73147.96,0.0,-0.99048,2e-05,1.00995]
[1780294928130,40.27,73150.2,0.0,-0.99045,2e-05,1.01331]
[1780294929137,40.27,73152.35,0.0,-0.99041,2e-05,1.01655]
[1780294931151,40.27,73151.3,0.0,-0.99043,2e-05,1.01497]
[1780294934172,40.27,73149.64,0.0,-0.99046,2e-05,1.01247]
[1780294936186,40.27,73150.62,0.0,-0.99044,2e-05,1.01395]
[1780294937193,40.27,73149.23,0.0,-0.99046,2e-05,1.01186]
[1780294942228,40.27,73147.14,0.0,-0.9905,2e-05,1.00872]
[1780294943235,40.27,73144.83,0.0,-0.99053,2e-05,1.00526]
[1780294945059,40.27,73144.83,0.0,-0.99053,2e-05,1.00526]
[1780294945088,40.27,73143.6,0.0,-0.99055,2e-05,1.00343]
[1780294945251,40.27,73146.09,0.0,-0.99051,2e-05,1.00715]
[1780294946257,40.27,73147.15,0.0,-0.9905,2e-05,1.00874]
[1780294948760,40.27,73147.73,0.0,-0.99049,2e-05,1.00961]
[1780294952299,40.27,73144.78,0.0,-0.99055,2e-05,1.00305]
[1780294953306,40.27,73142.58,0.0,-0.99059,2e-05,0.99977]
[1780294954313,40.27,73139.88,0.0,-0.99063,2e-05,0.99576]
[1780294955320,40.27,73133.64,0.0,-0.99073,2e-05,0.98654]
[1780294957334,40.27,73131.74,0.0,-0.99076,2e-05,0.98375]
[1780294962369,40.27,73132.7,0.0,-0.99074,2e-05,0.98516]
[1780294963376,40.27,73135.77,0.0,-0.9907,2e-05,0.98968]
[1780294968411,40.27,73136.52,0.0,-0.99068,2e-05,0.99079]
[1780294970425,40.27,73137.98,0.0,-0.99066,2e-05,0.99294]
[1780294971432,40.27,73139.28,0.0,-0.99064,2e-05,0.99487]
[1780294976467,40.27,73139.06,0.0,-0.99064,2e-05,0.99454]
[1780294981502,40.27,73136.8,0.0,-0.99068,2e-05,0.9912]
[1780294982509,40.27,73135.25,0.0,-0.9907,2e-05,0.98891]
[1780294985530,40.27,73134.11,0.0,-0.99072,2e-05,0.98723]
[1780294988550,40.27,73132.52,0.0,-0.99075,2e-05,0.98489]
[1780294992579,40.27,73131.09,0.0,-0.99077,2e-05,0.98279]
[1780294996607,40.27,73127.57,0.0,-0.99082,2e-05,0.97764]
[1780294997614,40.27,73126.49,0.0,-0.99084,2e-05,0.97606]
[1780294999628,40.27,73123.38,0.0,-0.99089,2e-05,0.97153]
[1780295000635,40.27,73122.36,0.0,-0.9909,2e-05,0.97005]
[1780295001321,40.27,73122.36,0.0,-0.9909,2e-05,0.97005]
[1780295002031,40.27,73111.07,0.0,-0.99108,2e-05,0.95377]
[1780295002587,40.27,73111.07,0.0,-0.99108,2e-05,0.95377]
[1780295003109,40.27,73111.07,0.0,-0.99108,2e-05,0.95377]
[1780295003202,40.27,73087.92,0.0,-0.99142,1e-05,0.92109]
[1780295003658,40.27,73095.73,0.0,-0.99131,1e-05,0.93201]
[1780295004966,40.27,73095.73,0.0,-0.99131,1e-05,0.93201]
[1780295005030,40.27,73110.35,0.0,-0.99109,2e-05,0.95274]
[1780295006316,40.27,73128.21,0.0,-0.99081,2e-05,0.97857]
[1780295006679,40.27,73144.43,0.0,-0.99056,2e-05,1.00253]
[1780295007686,40.27,73150.72,0.0,-0.99046,2e-05,1.01194]
[1780295008988,40.27,73150.72,0.0,-0.99046,2e-05,1.01194]
[1780295009021,40.27,73152.82,0.0,-0.99042,2e-05,1.0151]
[1780295011715,40.27,73150.53,0.0,-0.99048,2e-05,1.0095]
[1780295012722,40.27,73151.88,0.0,-0.99046,2e-05,1.01153]
[1780295013729,40.27,73149.91,0.0,-0.99049,2e-05,1.00857]
[1780295014736,40.27,73143.08,0.0,-0.9906,2e-05,0.99838]
[1780295015743,40.27,73138.06,0.0,-0.99068,2e-05,0.99094]
[1780295016750,40.27,73132.46,0.0,-0.99077,2e-05,0.98269]
[1780295017757,40.27,73130.5,0.0,-0.9908,2e-05,0.97982]
[1780295019771,40.27,73124.61,0.0,-0.99089,2e-05,0.97122]
[1780295020778,40.27,73120.83,0.0,-0.99095,2e-05,0.96574]
[1780295025813,40.27,73120.46,0.0,-0.99095,2e-05,0.96521]
[1780295030848,40.27,73121.71,0.0,-0.99093,2e-05,0.96702]
[1780295031854,40.27,73122.8,0.0,-0.99092,2e-05,0.9686]
[1780295033869,40.27,73121.86,0.0,-0.99093,2e-05,0.96723]
[1780295034876,40.27,73117.13,0.0,-0.991,2e-05,0.9604]
[1780295035883,40.27,73111.5,0.0,-0.99109,2e-05,0.95232]
[1780295036890,40.27,73105.34,0.0,-0.99118,2e-05,0.94354]
[1780295037897,40.27,73103.93,0.0,-0.9912,1e-05,0.94154]
[1780295038904,40.27,73101.53,0.0,-0.99124,1e-05,0.93814]
[1780295040921,40.27,73090.22,0.0,-0.99141,1e-05,0.92227]
[1780295041935,40.27,73084.36,0.0,-0.99149,1e-05,0.91413]
[1780295042802,40.27,73084.36,0.0,-0.99149,1e-05,0.91413]
[1780295042969,40.27,73074.89,0.0,-0.99163,1e-05,0.90111]
[1780295043956,40.27,73060.34,0.0,-0.99184,1e-05,0.88139]
[1780295044960,40.27,73064.04,0.0,-0.99178,1e-05,0.88637]
[1780295045969,40.27,73074.04,0.0,-0.99164,1e-05,0.89995]
[1780295046764,40.27,73074.04,0.0,-0.99164,1e-05,0.89995]
[1780295046976,40.27,73081.33,0.0,-0.99154,1e-05,0.90995]
[1780295047983,40.27,73084.86,0.0,-0.99148,1e-05,0.91483]
[1780295048990,40.27,73095.6,0.0,-0.99133,1e-05,0.92979]
[1780295049997,40.27,73097.11,0.0,-0.9913,1e-05,0.93191]
[1780295051004,40.27,73094.18,0.0,-0.99135,1e-05,0.9278]
[1780295052351,40.27,73094.27,0.0,-0.99135,1e-05,0.92793]
[1780295053019,40.27,73096.66,0.0,-0.99131,1e-05,0.93128]
[1780295054026,40.27,73098.52,0.0,-0.99128,1e-05,0.9339]
[1780295057156,40.27,73099.53,0.0,-0.99127,1e-05,0.93532]
[1780295058057,40.27,73101.39,0.0,-0.99124,1e-05,0.93794]
[1780295059064,40.27,73103.24,0.0,-0.99121,1e-05,0.94056]
[1780295059631,40.27,73103.24,0.0,-0.99121,1e-05,0.94056]
[1780295060071,40.27,73102.08,0.0,-0.99123,1e-05,0.93892]
[1780295062084,40.27,73100.27,0.0,-0.99126,1e-05,0.93636]
[1780295063092,40.27,73098.4,0.0,-0.99129,1e-05,0.93373]
[1780295063743,40.27,73098.4,0.0,-0.99129,1e-05,0.93373]
[1780295063934,40.27,73098.4,0.0,-0.99129,1e-05,0.93373]
[1780295066113,40.27,73097.12,0.0,-0.9913,1e-05,0.93193]
[1780295070144,40.27,73093.16,0.0,-0.99136,1e-05,0.92637]
[1780295072607,40.27,73093.14,0.0,-0.99138,1e-05,0.92432]
[1780295073165,40.27,73110.15,0.0,-0.99113,2e-05,0.94833]
[1780295074172,40.27,73118.0,0.0,-0.99101,2e-05,0.95957]
[1780295075179,40.27,73121.13,0.0,-0.99096,2e-05,0.96409]
[1780295078200,40.27,73122.5,0.0,-0.99094,2e-05,0.96607]
[1780295078735,40.27,73122.5,0.0,-0.99094,2e-05,0.96607]
[1780295079207,40.27,73128.06,0.0,-0.99085,2e-05,0.97415]
[1780295080214,40.27,73129.32,0.0,-0.99084,2e-05,0.97599]
[1780295082230,40.27,73127.7,0.0,-0.99086,2e-05,0.97362]
[1780295084242,40.27,73130.78,0.0,-0.99081,2e-05,0.97812]
[1780295086256,40.27,73131.81,0.0,-0.9908,2e-05,0.97963]
[1780295087263,40.27,73136.65,0.0,-0.99072,2e-05,0.98673]
[1780295091291,40.27,73137.64,0.0,-0.99071,2e-05,0.98819]
[1780295092298,40.27,73141.8,0.0,-0.99064,2e-05,0.99434]
[1780295093305,40.27,73145.43,0.0,-0.99058,2e-05,0.99974]
[1780295094312,40.27,73143.94,0.0,-0.99061,2e-05,0.99752]
[1780295096326,40.27,73142.79,0.0,-0.99062,2e-05,0.99581]
[1780295101361,40.27,73137.88,0.0,-0.9907,2e-05,0.98855]
[1780295102368,40.27,73134.67,0.0,-0.99075,2e-05,0.98382]
[1780295103381,40.27,73128.11,0.0,-0.99085,2e-05,0.97422]
[1780295104386,40.27,73115.13,0.0,-0.99105,2e-05,0.95545]
[1780295105393,40.27,73111.24,0.0,-0.99111,2e-05,0.94988]
[1780295106400,40.27,73108.4,0.0,-0.99115,2e-05,0.94583]
[1780295107407,40.27,73105.87,0.0,-0.99119,1e-05,0.94224]
[1780295108415,40.27,73104.61,0.0,-0.99121,1e-05,0.94045]
[1780295110429,40.27,73102.53,0.0,-0.99124,1e-05,0.93751]
[1780295112444,40.27,73096.84,0.0,-0.99133,1e-05,0.9295]
[1780295113451,40.27,73093.99,0.0,-0.99137,1e-05,0.92551]
[1780295114458,40.27,73090.93,0.0,-0.99141,1e-05,0.92124]
[1780295116472,40.27,73096.26,0.0,-0.99134,1e-05,0.92869]
[1780295117479,40.27,73105.63,0.0,-0.9912,1e-05,0.9419]
[1780295118486,40.27,73107.62,0.0,-0.99117,2e-05,0.94472]
[1780295119493,40.27,73108.24,0.0,-0.99116,2e-05,0.94561]
[1780295121695,40.27,73105.09,0.0,-0.9912,1e-05,0.94113]
[1780295123523,40.27,73106.31,0.0,-0.99119,1e-05,0.94286]
[1780295124529,40.27,73103.95,0.0,-0.99122,1e-05,0.93952]
[1780295128557,40.27,73103.03,0.0,-0.99124,1e-05,0.93822]
[1780295130571,40.27,73101.64,0.0,-0.99126,1e-05,0.93625]
[1780295131578,40.27,73100.27,0.0,-0.99129,1e-05,0.93228]
[1780295133357,40.27,73099.27,0.0,-0.99131,1e-05,0.93088]
[1780295133592,40.27,73097.92,0.0,-0.99133,1e-05,0.92898]
[1780295134599,40.27,73094.59,0.0,-0.99138,1e-05,0.92432]
[1780295135606,40.27,73092.51,0.0,-0.99141,1e-05,0.92142]
[1780295136975,40.27,73092.51,0.0,-0.99141,1e-05,0.92142]
[1780295137594,40.27,73092.52,0.0,-0.99141,1e-05,0.92143]
[1780295137636,40.27,73087.71,0.0,-0.99148,1e-05,0.91475]
[1780295139647,40.27,73093.73,0.0,-0.99139,1e-05,0.92312]
[1780295140881,40.27,73093.73,0.0,-0.99139,1e-05,0.92312]
[1780295140968,40.27,73097.23,0.0,-0.99134,1e-05,0.92802]
[1780295141661,40.27,73102.54,0.0,-0.99126,1e-05,0.93548]
[1780295142668,40.27,73106.78,0.0,-0.9912,1e-05,0.94148]
[1780295143675,40.27,73110.5,0.0,-0.99114,2e-05,0.94676]
[1780295144682,40.27,73108.57,0.0,-0.99117,2e-05,0.94402]
[1780295146696,40.27,73113.14,0.0,-0.9911,2e-05,0.95053]
[1780295147707,40.27,73116.67,0.0,-0.99105,2e-05,0.95559]
[1780295151731,40.27,73117.91,0.0,-0.99103,2e-05,0.95737]
[1780295153745,40.27,73115.49,0.0,-0.99107,2e-05,0.95389]
[1780295154752,40.27,73113.58,0.0,-0.9911,2e-05,0.95116]
[1780295155759,40.27,73109.83,0.0,-0.99115,2e-05,0.94581]
[1780295158780,40.27,73108.47,0.0,-0.99117,2e-05,0.94388]
[1780295162809,40.27,73105.02,0.0,-0.99122,1e-05,0.93898]
[1780295168851,40.27,73105.25,0.0,-0.99122,1e-05,0.93931]
[1780295173887,40.27,73105.22,0.0,-0.99122,1e-05,0.93927]
[1780295174893,40.27,73097.39,0.0,-0.99134,1e-05,0.92824]
[1780295175900,40.27,73096.79,0.0,-0.99135,1e-05,0.9274]
[1780295176907,40.27,73098.24,0.0,-0.99132,1e-05,0.92943]
[1780295179928,40.27,73100.84,0.0,-0.99129,1e-05,0.93309]
[1780295180935,40.27,73104.45,0.0,-0.99123,1e-05,0.93818]
[1780295183956,40.27,73103.47,0.0,-0.99125,1e-05,0.93679]
[1780295184963,40.27,73101.6,0.0,-0.99128,1e-05,0.93416]
[1780295186977,40.27,73100.43,0.0,-0.99129,1e-05,0.93251]
[1780295187984,40.27,73097.99,0.0,-0.99133,1e-05,0.92908]
[1780295192018,40.27,73093.03,0.0,-0.99142,1e-05,0.92012]
[1780295193133,40.27,73091.45,0.0,-0.99144,1e-05,0.91793]
[1780295196055,40.27,73092.43,0.0,-0.99143,1e-05,0.91929]
[1780295197062,40.27,73084.01,0.0,-0.99155,1e-05,0.90764]
[1780295198069,40.27,73078.42,0.0,-0.99163,1e-05,0.89997]
[1780295200083,40.27,73083.86,0.0,-0.99155,1e-05,0.90743]
[1780295205118,40.27,73084.72,0.0,-0.99154,1e-05,0.90862]
[1780295206125,40.27,73090.36,0.0,-0.99146,1e-05,0.91641]
[1780295207132,40.27,73092.34,0.0,-0.99143,1e-05,0.91916]
[1780295208139,40.27,73090.73,0.0,-0.99145,1e-05,0.91693]
[1780295211160,40.27,73094.44,0.0,-0.9914,1e-05,0.92209]
[1780295212167,40.27,73096.56,0.0,-0.99137,1e-05,0.92505]
[1780295214181,40.27,73095.09,0.0,-0.99139,1e-05,0.92299]
[1780295217202,40.27,73094.03,0.0,-0.99141,1e-05,0.92152]
[1780295222237,40.27,73093.7,0.0,-0.99141,1e-05,0.92106]
[1780295227275,40.27,73094.48,0.0,-0.9914,1e-05,0.92214]
[1780295232307,40.27,73094.76,0.0,-0.99139,1e-05,0.92253]
[1780295235328,40.27,73096.29,0.0,-0.99137,1e-05,0.92467]
[1780295236335,40.27,73106.71,0.0,-0.99122,1e-05,0.93933]
[1780295237342,40.27,73111.36,0.0,-0.99115,2e-05,0.94593]
[1780295242376,40.27,73110.74,0.0,-0.99116,2e-05,0.94505]
[1780295243384,40.27,73112.69,0.0,-0.99113,2e-05,0.94782]
[1780295244391,40.27,73114.22,0.0,-0.9911,2e-05,0.95001]
[1780295247413,40.27,73117.26,0.0,-0.99106,2e-05,0.95436]
[1780295249427,40.27,73118.62,0.0,-0.99104,2e-05,0.95631]
[1780295252448,40.27,73119.35,0.0,-0.99105,2e-05,0.95528]
[1780295254462,40.27,73115.78,0.0,-0.9911,2e-05,0.95017]
[1780295255469,40.27,73114.06,0.0,-0.99113,2e-05,0.94771]
[1780295256476,40.27,73112.94,0.0,-0.99114,2e-05,0.94612]
[1780295258490,40.27,73111.56,0.0,-0.99116,2e-05,0.94415]
[1780295260504,40.27,73108.56,0.0,-0.99121,1e-05,0.9399]
[1780295261511,40.27,73106.98,0.0,-0.99123,1e-05,0.93766]
[1780295262517,40.27,73104.79,0.0,-0.99126,1e-05,0.93457]
[1780295266546,40.27,73108.44,0.0,-0.99121,1e-05,0.93973]
[1780295267553,40.27,73106.65,0.0,-0.99124,1e-05,0.93719]
[1780295269339,40.27,73105.74,0.0,-0.99125,1e-05,0.93591]
[1780295269567,40.27,73104.54,0.0,-0.99127,1e-05,0.93422]
[1780295270574,40.27,73105.55,0.0,-0.99125,1e-05,0.93564]
[1780295273595,40.27,73108.17,0.0,-0.99121,1e-05,0.93934]
[1780295275609,40.27,73109.13,0.0,-0.9912,1e-05,0.9407]
[1780295276616,40.27,73112.58,0.0,-0.99115,2e-05,0.94561]
[1780295278630,40.27,73116.68,0.0,-0.99109,2e-05,0.95146]
[1780295282658,40.27,73115.34,0.0,-0.99111,2e-05,0.94954]
[1780295283665,40.27,73113.35,0.0,-0.99114,2e-05,0.9467]
[1780295284672,40.27,73117.46,0.0,-0.99107,2e-05,0.95257]
[1780295286686,40.27,73121.09,0.0,-0.99102,2e-05,0.95779]
[1780295287693,40.27,73126.61,0.0,-0.99093,2e-05,0.96575]
[1780295289707,40.27,73128.16,0.0,-0.99091,2e-05,0.968]
[1780295291721,40.27,73123.44,0.0,-0.99098,2e-05,0.96117]
[1780295292728,40.27,73121.84,0.0,-0.99101,2e-05,0.95886]
[1780295294742,40.27,73120.25,0.0,-0.99103,2e-05,0.95658]
[1780295295749,40.27,73118.47,0.0,-0.99106,2e-05,0.95402]
[1780295296756,40.27,73116.8,0.0,-0.99108,2e-05,0.95163]
[1780295301790,40.27,73117.08,0.0,-0.99108,2e-05,0.95203]
[1780295306832,40.27,73109.31,0.0,-0.9912,1e-05,0.94096]
[1780295307840,40.27,73107.74,0.0,-0.99122,1e-05,0.93874]
[1780295312875,40.27,73107.08,0.0,-0.99125,1e-05,0.93575]
[1780295313882,40.27,73105.73,0.0,-0.99127,1e-05,0.93385]
[1780295319924,40.27,73106.48,0.0,-0.99126,1e-05,0.93491]
[1780295320931,40.27,73102.84,0.0,-0.99131,1e-05,0.92978]
[1780295321938,40.27,73100.86,0.0,-0.99134,1e-05,0.92701]
[1780295323952,40.27,73099.87,0.0,-0.99136,1e-05,0.92562]
[1780295327980,40.27,73098.95,0.0,-0.99137,1e-05,0.92433]
[1780295328987,40.27,73098.07,0.0,-0.99138,1e-05,0.9231]
[1780295329994,40.27,73096.77,0.0,-0.9914,1e-05,0.92129]
[1780295331001,40.27,73094.66,0.0,-0.99143,1e-05,0.91835]
[1780295334023,40.27,73093.72,0.0,-0.99145,1e-05,0.91704]
[1780295336037,40.27,73091.53,0.0,-0.99148,1e-05,0.91401]
[1780295341072,40.27,73093.86,0.0,-0.99144,1e-05,0.91724]
[1780295342078,40.27,73096.14,0.0,-0.99141,1e-05,0.92041]
[1780295343086,40.27,73097.08,0.0,-0.9914,1e-05,0.92172]
[1780295347114,40.27,73096.22,0.0,-0.99141,1e-05,0.92052]
[1780295348120,40.27,73094.76,0.0,-0.99143,1e-05,0.91849]
[1780295350135,40.27,73093.85,0.0,-0.99144,1e-05,0.91723]
[1780295355170,40.27,73095.39,0.0,-0.99142,1e-05,0.91937]
[1780295356177,40.27,73098.25,0.0,-0.99138,1e-05,0.92335]
[1780295357184,40.27,73100.16,0.0,-0.99135,1e-05,0.92602]
[1780295362219,40.27,73099.38,0.0,-0.99136,1e-05,0.92493]
[1780295363226,40.27,73096.86,0.0,-0.9914,1e-05,0.92141]
[1780295364233,40.27,73094.98,0.0,-0.99143,1e-05,0.9188]
[1780295367254,40.27,73093.7,0.0,-0.99145,1e-05,0.91702]
[1780295371282,40.27,73094.36,0.0,-0.99146,1e-05,0.91592]
[1780295376317,40.27,73094.1,0.0,-0.99146,1e-05,0.91556]
[1780295381352,40.27,73094.81,0.0,-0.99145,1e-05,0.91654]
[1780295382359,40.27,73095.94,0.0,-0.99143,1e-05,0.91811]
[1780295383366,40.27,73097.67,0.0,-0.99141,1e-05,0.92052]
[1780295388402,40.27,73097.62,0.0,-0.99141,1e-05,0.92045]
[1780295390416,40.27,73096.18,0.0,-0.99143,1e-05,0.91844]
[1780295391423,40.27,73097.19,0.0,-0.99141,1e-05,0.91985]
[1780295396458,40.27,73097.16,0.0,-0.99141,1e-05,0.91981]
[1780295401493,40.27,73096.55,0.0,-0.99142,1e-05,0.91896]
[1780295402500,40.27,73101.55,0.0,-0.99135,1e-05,0.92594]
[1780295403507,40.27,73102.98,0.0,-0.99133,1e-05,0.92794]
[1780295404514,40.27,73104.25,0.0,-0.99131,1e-05,0.92973]
[1780295405521,40.27,73106.05,0.0,-0.99128,1e-05,0.93226]
[1780295407352,40.27,73106.9,0.0,-0.99127,1e-05,0.93345]
[1780295407535,40.27,73102.86,0.0,-0.99133,1e-05,0.92777]
[1780295407944,40.27,73102.86,0.0,-0.99133,1e-05,0.92777]
[1780295408542,40.27,73100.75,0.0,-0.99136,1e-05,0.92482]
[1780295409549,40.27,73097.42,0.0,-0.99141,1e-05,0.92017]
[1780295410556,40.27,73095.85,0.0,-0.99143,1e-05,0.91799]
[1780295411563,40.27,73093.22,0.0,-0.99147,1e-05,0.91433]
[1780295414584,40.27,73094.09,0.0,-0.99146,1e-05,0.91554]
[1780295416598,40.27,73091.33,0.0,-0.9915,1e-05,0.91172]
[1780295418612,40.27,73090.12,0.0,-0.99152,1e-05,0.91005]
[1780295419619,40.27,73088.96,0.0,-0.99153,1e-05,0.90845]
[1780295420632,40.27,73083.67,0.0,-0.99161,1e-05,0.90118]
[1780295421638,40.27,73077.83,0.0,-0.99169,1e-05,0.89321]
[1780295422650,40.27,73068.05,0.0,-0.99183,1e-05,0.87999]
[1780295423656,40.27,73065.43,0.0,-0.99187,1e-05,0.87648]
[1780295424663,40.27,73063.7,0.0,-0.99189,1e-05,0.87417]
[1780295425008,40.27,73063.7,0.0,-0.99189,1e-05,0.87417]
[1780295426140,40.27,73063.7,0.0,-0.99189,1e-05,0.87417]
[1780295426171,40.27,73062.19,0.0,-0.99191,1e-05,0.87215]
[1780295426893,40.27,73062.19,0.0,-0.99191,1e-05,0.87215]
[1780295427272,40.27,73062.19,0.0,-0.99191,1e-05,0.87215]
[1780295427343,40.27,73053.0,0.0,-0.99204,1e-05,0.85997]
[1780295427817,40.27,73053.0,0.0,-0.99204,1e-05,0.85997]
[1780295428396,40.27,73053.0,0.0,-0.99204,1e-05,0.85997]
[1780295428401,40.27,73062.2,0.0,-0.99191,1e-05,0.87217]
[1780295428707,40.27,73068.88,0.0,-0.99182,1e-05,0.88111]
[1780295429714,40.27,73065.28,0.0,-0.99187,1e-05,0.87628]
[1780295430847,40.27,73065.28,0.0,-0.99187,1e-05,0.87628]
[1780295430850,40.27,73067.39,0.0,-0.99184,1e-05,0.87911]
[1780295431728,40.27,73071.65,0.0,-0.9918,1e-05,0.88287]
[1780295433742,40.27,73074.89,0.0,-0.99175,1e-05,0.88725]
[1780295434750,40.27,73078.32,0.0,-0.99171,1e-05,0.89189]
[1780295435757,40.27,73079.76,0.0,-0.99168,1e-05,0.89385]
[1780295437634,40.27,73081.36,0.0,-0.99166,1e-05,0.89603]
[1780295439785,40.27,73083.18,0.0,-0.99164,1e-05,0.89852]
[1780295442806,40.27,73086.15,0.0,-0.99159,1e-05,0.90258]
[1780295443815,40.27,73093.74,0.0,-0.99148,1e-05,0.91304]
[1780295444823,40.27,73097.16,0.0,-0.99143,1e-05,0.91779]
[1780295445830,40.27,73095.13,0.0,-0.99146,1e-05,0.91497]
[1780295446981,40.27,73095.13,0.0,-0.99146,1e-05,0.91497]
[1780295447018,40.27,73090.07,0.0,-0.99154,1e-05,0.90797]
[1780295447844,40.27,73087.07,0.0,-0.99158,1e-05,0.90384]
[1780295449858,40.27,73088.6,0.0,-0.99156,1e-05,0.90595]
[1780295453886,40.27,73089.89,0.0,-0.99154,1e-05,0.90772]
[1780295454893,40.27,73088.09,0.0,-0.99156,1e-05,0.90525]
[1780295456625,40.27,73086.26,0.0,-0.99159,1e-05,0.90273]
[1780295456908,40.27,73081.38,0.0,-0.99166,1e-05,0.89606]
[1780295457915,40.27,73079.29,0.0,-0.99169,1e-05,0.89321]
[1780295460300,40.27,73079.03,0.0,-0.99169,1e-05,0.89286]
[1780295460988,40.27,73079.03,0.0,-0.99169,1e-05,0.89286]
[1780295460997,40.27,73072.82,0.0,-0.99178,1e-05,0.88445]
[1780295462952,40.27,73075.22,0.0,-0.99175,1e-05,0.88769]
[1780295463957,40.27,73084.76,0.0,-0.99161,1e-05,0.90068]
[1780295464986,40.27,73084.76,0.0,-0.99161,1e-05,0.90068]
[1780295465087,40.27,73087.32,0.0,-0.99158,1e-05,0.90419]
[1780295466978,40.27,73090.33,0.0,-0.99153,1e-05,0.90833]
[1780295468992,40.27,73089.27,0.0,-0.99155,1e-05,0.90687]
[1780295470000,40.27,73091.11,0.0,-0.99152,1e-05,0.90941]
[1780295471006,40.27,73092.81,0.0,-0.9915,1e-05,0.91175]
[1780295473236,40.27,73092.16,0.0,-0.99151,1e-05,0.91086]
[1780295473337,40.27,73090.98,0.0,-0.99152,1e-05,0.90923]
[1780295474032,40.27,73089.62,0.0,-0.99154,1e-05,0.90735]
[1780295475046,40.27,73086.51,0.0,-0.99159,1e-05,0.90308]
[1780295480081,40.27,73087.13,0.0,-0.99158,1e-05,0.90393]
[1780295483103,40.27,73088.5,0.0,-0.99156,1e-05,0.90581]
[1780295485117,40.27,73083.57,0.0,-0.99163,1e-05,0.89905]
[1780295486532,40.27,73081.0,0.0,-0.99167,1e-05,0.89554]
[1780295488139,40.27,73073.6,0.0,-0.99177,1e-05,0.8855]
[1780295489145,40.27,73070.46,0.0,-0.99182,1e-05,0.88127]
[1780295490152,40.27,73069.53,0.0,-0.99183,1e-05,0.88002]
[1780295496196,40.27,73071.42,0.0,-0.99182,1e-05,0.8806]
[1780295497203,40.27,73078.14,0.0,-0.99173,1e-05,0.88967]
[1780295498210,40.27,73081.04,0.0,-0.99168,1e-05,0.89361]
[1780295499216,40.27,73081.98,0.0,-0.99167,1e-05,0.89489]
[1780295502238,40.27,73083.88,0.0,-0.99164,1e-05,0.89748]
[1780295506266,40.27,73086.23,0.0,-0.99161,1e-05,0.90069]
[1780295510702,40.27,73088.83,0.0,-0.99157,1e-05,0.90426]
[1780295516336,40.27,73090.2,0.0,-0.99155,1e-05,0.90615]
[1780295517343,40.27,73091.97,0.0,-0.99153,1e-05,0.90858]
[1780295518350,40.27,73093.9,0.0,-0.9915,1e-05,0.91125]
[1780295520364,40.27,73094.97,0.0,-0.99148,1e-05,0.91273]
[1780295524393,40.27,73096.62,0.0,-0.99146,1e-05,0.91502]
[1780295528420,40.27,73097.59,0.0,-0.99144,1e-05,0.91636]
[1780295529427,40.27,73101.0,0.0,-0.99139,1e-05,0.92111]
[1780295530434,40.27,73102.22,0.0,-0.99138,1e-05,0.92281]
[1780295535469,40.27,73101.92,0.0,-0.99138,1e-05,0.92239]
[1780295540746,40.27,73101.72,0.0,-0.99138,1e-05,0.92211]
[1780295543525,40.27,73112.44,0.0,-0.99122,1e-05,0.93718]
[1780295544532,40.27,73114.34,0.0,-0.9912,2e-05,0.93987]
[1780295548560,40.27,73115.83,0.0,-0.99117,2e-05,0.94199]
[1780295549567,40.27,73117.51,0.0,-0.99115,2e-05,0.94438]
[1780295552588,40.27,73118.64,0.0,-0.99115,2e-05,0.94392]
[1780295554602,40.27,73117.42,0.0,-0.99117,2e-05,0.94219]
[1780295558630,40.27,73115.51,0.0,-0.9912,2e-05,0.93948]
[1780295563665,40.27,73116.33,0.0,-0.99119,2e-05,0.94064]
[1780295564672,40.27,73117.43,0.0,-0.99117,2e-05,0.9422]
[1780295567696,40.27,73119.13,0.0,-0.99114,2e-05,0.94462]
[1780295568702,40.27,73115.03,0.0,-0.9912,2e-05,0.93879]
[1780295569709,40.27,73113.16,0.0,-0.99123,1e-05,0.93615]
[1780295570717,40.27,73111.12,0.0,-0.99126,1e-05,0.93327]
[1780295575751,40.27,73110.13,0.0,-0.99128,1e-05,0.93187]
[1780295577765,40.27,73112.66,0.0,-0.99124,1e-05,0.93544]
[1780295579779,40.27,73117.87,0.0,-0.99116,2e-05,0.94283]
[1780295580786,40.27,73115.44,0.0,-0.9912,2e-05,0.93938]
[1780295581793,40.27,73108.04,0.0,-0.99131,1e-05,0.92893]
[1780295582800,40.27,73104.01,0.0,-0.99137,1e-05,0.92328]
[1780295584814,40.27,73102.12,0.0,-0.9914,1e-05,0.92064]
[1780295585821,40.27,73100.66,0.0,-0.99142,1e-05,0.91861]
[1780295590856,40.27,73100.73,0.0,-0.99142,1e-05,0.91871]
[1780295592880,40.27,73103.06,0.0,-0.99138,1e-05,0.92196]
[1780295593877,40.27,73117.76,0.0,-0.99116,2e-05,0.94267]
[1780295594884,40.27,73121.0,0.0,-0.99111,2e-05,0.94729]
[1780295596898,40.27,73122.55,0.0,-0.99109,2e-05,0.9495]
[1780295597905,40.27,73124.11,0.0,-0.99107,2e-05,0.95173]
[1780295599922,40.27,73131.44,0.0,-0.99096,2e-05,0.96229]
[1780295600928,40.27,73139.86,0.0,-0.99082,2e-05,0.97452]
[1780295601935,40.27,73141.43,0.0,-0.9908,2e-05,0.97682]
[1780295603949,40.27,73135.45,0.0,-0.99089,2e-05,0.9681]
[1780295604956,40.27,73133.87,0.0,-0.99092,2e-05,0.96581]
[1780295606970,40.27,73134.38,0.0,-0.99091,2e-05,0.96655]
[1780295608988,40.27,73127.01,0.0,-0.99102,2e-05,0.9559]
[1780295609995,40.27,73124.79,0.0,-0.99106,2e-05,0.95271]
[1780295611002,40.27,73124.85,0.0,-0.99108,2e-05,0.95072]
[1780295616040,40.27,73124.89,0.0,-0.99107,2e-05,0.95078]
[1780295619061,40.27,73123.6,0.0,-0.99109,2e-05,0.94893]
[1780295620068,40.27,73122.44,0.0,-0.99111,2e-05,0.94727]
[1780295621075,40.27,73121.27,0.0,-0.99113,2e-05,0.9456]
[1780295623089,40.27,73119.09,0.0,-0.99116,2e-05,0.9425]
[1780295624096,40.27,73115.3,0.0,-0.99122,1e-05,0.93712]
[1780295625103,40.27,73111.54,0.0,-0.99128,1e-05,0.93181]
[1780295626110,40.27,73109.07,0.0,-0.99131,1e-05,0.92834]
[1780295628124,40.27,73108.01,0.0,-0.99133,1e-05,0.92685]
[1780295631145,40.27,73106.48,0.0,-0.99135,1e-05,0.92471]
[1780295632152,40.27,73103.33,0.0,-0.9914,1e-05,0.9203]
[1780295637187,40.27,73102.81,0.0,-0.9914,1e-05,0.91958]
[1780295638194,40.27,73103.85,0.0,-0.99139,1e-05,0.92103]
[1780295643228,40.27,73104.12,0.0,-0.99139,1e-05,0.92141]
[1780295644236,40.27,73102.11,0.0,-0.99142,1e-05,0.9186]
[1780295649271,40.27,73103.03,0.0,-0.9914,1e-05,0.91989]
[1780295650279,40.27,73104.99,0.0,-0.99137,1e-05,0.92262]
[1780295651286,40.27,73114.85,0.0,-0.99123,1e-05,0.93649]
[1780295652293,40.27,73117.98,0.0,-0.99118,2e-05,0.94092]
[1780295653302,40.27,73116.08,0.0,-0.99121,2e-05,0.93823]
[1780295654308,40.27,73114.24,0.0,-0.99124,1e-05,0.93562]
[1780295655315,40.27,73111.76,0.0,-0.99127,1e-05,0.93212]
[1780295657329,40.27,73112.92,0.0,-0.99125,1e-05,0.93376]
[1780295658336,40.27,73114.88,0.0,-0.99123,1e-05,0.93653]
[1780295660350,40.27,73113.11,0.0,-0.99125,1e-05,0.93403]
[1780295664378,40.27,73111.71,0.0,-0.99127,1e-05,0.93205]
[1780295669413,40.27,73111.58,0.0,-0.99127,1e-05,0.93187]
[1780295674448,40.27,73108.36,0.0,-0.99134,1e-05,0.9253]
[1780295675456,40.27,73106.47,0.0,-0.99137,1e-05,0.92266]
[1780295676463,40.27,73104.12,0.0,-0.9914,1e-05,0.91938]
[1780295681501,40.27,73103.38,0.0,-0.99141,1e-05,0.91835]
[1780295682508,40.27,73097.97,0.0,-0.99149,1e-05,0.91084]
[1780295685529,40.27,73096.69,0.0,-0.99151,1e-05,0.90907]
[1780295690569,40.27,73097.53,0.0,-0.9915,1e-05,0.91023]
[1780295691577,40.27,73098.91,0.0,-0.99148,1e-05,0.91214]
[1780295692584,40.27,73102.04,0.0,-0.99143,1e-05,0.91648]
[1780295696612,40.27,73104.73,0.0,-0.99139,1e-05,0.92023]
[1780295698626,40.27,73106.45,0.0,-0.99137,1e-05,0.92263]
[1780295700641,40.27,73104.57,0.0,-0.9914,1e-05,0.92]
[1780295701647,40.27,73096.42,0.0,-0.99152,1e-05,0.9087]
[1780295702654,40.27,73094.65,0.0,-0.99154,1e-05,0.90625]
[1780295704668,40.27,73093.26,0.0,-0.99156,1e-05,0.90434]
[1780295707690,40.27,73094.33,0.0,-0.99155,1e-05,0.90581]
[1780295709706,40.27,73093.29,0.0,-0.99156,1e-05,0.90438]
[1780295713734,40.27,73092.27,0.0,-0.99158,1e-05,0.90298]
[1780295717762,40.27,73089.88,0.0,-0.99161,1e-05,0.8997]
[1780295718769,40.27,73088.35,0.0,-0.99163,1e-05,0.89761]
[1780295720783,40.27,73086.69,0.0,-0.99166,1e-05,0.89534]
[1780295721790,40.27,73085.52,0.0,-0.99167,1e-05,0.89375]
[1780295722797,40.27,73080.76,0.0,-0.99174,1e-05,0.88729]
[1780295723804,40.27,73079.03,0.0,-0.99177,1e-05,0.88495]
[1780295725818,40.27,73078.01,0.0,-0.99178,1e-05,0.88357]
[1780295726825,40.27,73072.45,0.0,-0.99186,1e-05,0.87609]
[1780295727832,40.27,73070.28,0.0,-0.99189,1e-05,0.87319]
[1780295728839,40.27,73064.57,0.0,-0.99197,1e-05,0.86559]
[1780295729846,40.27,73059.73,0.0,-0.99204,1e-05,0.85919]
[1780295730853,40.27,73056.84,0.0,-0.99208,1e-05,0.85538]
[1780295731722,40.27,73056.84,0.0,-0.99208,1e-05,0.85538]
[1780295731819,40.27,73056.84,0.0,-0.99208,1e-05,0.85538]
[1780295733874,40.27,73062.49,0.0,-0.99202,1e-05,0.86089]
[1780295734881,40.27,73067.73,0.0,-0.99194,1e-05,0.86784]
[1780295735888,40.27,73066.78,0.0,-0.99196,1e-05,0.86658]
[1780295737922,40.27,73071.0,0.0,-0.9919,1e-05,0.8722]
[1780295738933,40.27,73075.81,0.0,-0.99183,1e-05,0.87864]
[1780295739939,40.27,73079.67,0.0,-0.99178,1e-05,0.88384]
[1780295741953,40.27,73081.14,0.0,-0.99175,1e-05,0.88582]
[1780295744974,40.27,73083.84,0.0,-0.99172,1e-05,0.88948]
[1780295745981,40.27,73085.92,0.0,-0.99169,1e-05,0.89231]
[1780295749001,40.27,73088.15,0.0,-0.99165,1e-05,0.89534]
[1780295750009,40.27,73089.5,0.0,-0.99163,1e-05,0.89719]
[1780295751016,40.27,73088.13,0.0,-0.99165,1e-05,0.89532]
[1780295752023,40.27,73084.05,0.0,-0.99171,1e-05,0.88976]
[1780295753030,40.27,73083.13,0.0,-0.99173,1e-05,0.88852]
[1780295757058,40.27,73078.92,0.0,-0.99179,1e-05,0.88282]
[1780295758066,40.27,73075.63,0.0,-0.99183,1e-05,0.8784]
[1780295759072,40.27,73072.89,0.0,-0.99187,1e-05,0.87472]
[1780295760079,40.27,73070.9,0.0,-0.9919,1e-05,0.87206]
[1780295761086,40.27,73066.54,0.0,-0.99196,1e-05,0.86626]
[1780295762093,40.27,73062.09,0.0,-0.99202,1e-05,0.86037]
[1780295767572,40.27,73062.03,0.0,-0.99202,1e-05,0.86029]
[1780295769142,40.27,73066.15,0.0,-0.99196,1e-05,0.86574]
[1780295773799,40.27,73064.62,0.0,-0.99199,1e-05,0.86371]
[1780295775185,40.27,73069.28,0.0,-0.99192,1e-05,0.8699]
[1780295777200,40.27,73076.05,0.0,-0.99183,1e-05,0.87896]
[1780295778207,40.27,73079.61,0.0,-0.99178,1e-05,0.88376]
[1780295779215,40.27,73084.18,0.0,-0.99171,1e-05,0.88994]
[1780295781228,40.27,73080.01,0.0,-0.99177,1e-05,0.8843]
[1780295782234,40.27,73077.3,0.0,-0.99181,1e-05,0.88064]
[1780295783242,40.27,73075.15,0.0,-0.99184,1e-05,0.87775]
[1780295785256,40.27,73074.17,0.0,-0.99185,1e-05,0.87644]
[1780295788277,40.27,73072.92,0.0,-0.99187,1e-05,0.87476]
[1780295790291,40.27,73072.04,0.0,-0.99188,1e-05,0.87359]
[1780295795326,40.27,73070.92,0.0,-0.99192,1e-05,0.87014]
[1780295800361,40.27,73076.78,0.0,-0.99183,1e-05,0.87798]
[1780295801367,40.27,73082.01,0.0,-0.99176,1e-05,0.88502]
[1780295804389,40.27,73080.53,0.0,-0.99178,1e-05,0.88302]
[1780295806403,40.27,73083.79,0.0,-0.99173,1e-05,0.88743]
[1780295809425,40.27,73081.83,0.0,-0.99176,1e-05,0.88478]
[1780295810432,40.27,73079.97,0.0,-0.99179,1e-05,0.88227]
[1780295814461,40.27,73078.39,0.0,-0.99181,1e-05,0.88014]
[1780295819495,40.27,73077.93,0.0,-0.99182,1e-05,0.87952]
[1780295821509,40.27,73076.56,0.0,-0.99184,1e-05,0.87768]
[1780295822515,40.27,73069.05,0.0,-0.99194,1e-05,0.86765]
[1780295823524,40.27,73067.02,0.0,-0.99197,1e-05,0.86495]
[1780295824529,40.27,73064.95,0.0,-0.992,1e-05,0.86221]
[1780295825537,40.27,73058.88,0.0,-0.99208,1e-05,0.85421]
[1780295826543,40.27,73055.32,0.0,-0.99213,1e-05,0.84954]
[1780295827551,40.27,73053.77,0.0,-0.99215,1e-05,0.84752]
[1780295832589,40.27,73051.53,0.0,-0.99218,1e-05,0.8446]
[1780295833596,40.27,73049.72,0.0,-0.99221,1e-05,0.84225]
[1780295839638,40.27,73048.33,0.0,-0.99223,1e-05,0.84045]
[1780295844673,40.27,73041.1,0.0,-0.99232,1e-05,0.83112]
[1780295845680,40.27,73036.54,0.0,-0.99238,1e-05,0.82529]
[1780295846687,40.27,73035.09,0.0,-0.9924,1e-05,0.82344]
[1780295848221,40.27,73035.14,0.0,-0.9924,1e-05,0.8235]
[1780295848701,40.27,73036.69,0.0,-0.99238,1e-05,0.82548]
[1780295849830,40.27,73036.69,0.0,-0.99238,1e-05,0.82548]
[1780295849839,40.27,73037.82,0.0,-0.99237,1e-05,0.82692]
[1780295850715,40.27,73039.19,0.0,-0.99235,1e-05,0.82868]
[1780295854743,40.27,73040.0,0.0,-0.99235,1e-05,0.82783]
[1780295856757,40.27,73041.12,0.0,-0.99234,1e-05,0.82926]
[1780295857764,40.27,73042.06,0.0,-0.99233,1e-05,0.83047]
[1780295860785,40.27,73044.11,0.0,-0.9923,1e-05,0.8331]
[1780295863806,40.27,73045.04,0.0,-0.99229,1e-05,0.8343]
[1780295866827,40.27,73045.93,0.0,-0.99228,1e-05,0.83544]
[1780295867834,40.27,73050.15,0.0,-0.99222,1e-05,0.8409]
[1780295870855,40.27,73048.2,0.0,-0.99225,1e-05,0.83838]
[1780295871862,40.27,73049.49,0.0,-0.99223,1e-05,0.84004]
[1780295873880,40.27,73057.42,0.0,-0.99212,1e-05,0.85037]
[1780295874887,40.27,73054.29,0.0,-0.99216,1e-05,0.84628]
[1780295879922,40.27,73054.46,0.0,-0.99216,1e-05,0.8465]
[1780295884957,40.27,73057.37,0.0,-0.99212,1e-05,0.8503]
[1780295885964,40.27,73058.7,0.0,-0.9921,1e-05,0.85204]
[1780295886971,40.27,73062.57,0.0,-0.99205,1e-05,0.85713]
[1780295888986,40.27,73064.27,0.0,-0.99203,1e-05,0.85937]
[1780295892010,40.27,73065.57,0.0,-0.99201,1e-05,0.86109]
[1780295893014,40.27,73073.91,0.0,-0.99189,1e-05,0.87217]
[1780295894021,40.27,73074.1,0.0,-0.99189,1e-05,0.87242]
[1780295898049,40.27,73071.79,0.0,-0.99192,1e-05,0.86934]
[1780295899056,40.27,73070.55,0.0,-0.99194,1e-05,0.86769]
[1780295901071,40.27,73069.62,0.0,-0.99195,1e-05,0.86645]
[1780295902077,40.27,73065.86,0.0,-0.992,1e-05,0.86147]
[1780295903084,40.27,73064.38,0.0,-0.99202,1e-05,0.85952]
[1780295905098,40.27,73062.85,0.0,-0.99205,1e-05,0.8575]
[1780295906105,40.27,73061.84,0.0,-0.99206,1e-05,0.85617]
[1780295907112,40.27,73059.23,0.0,-0.9921,1e-05,0.85274]
[1780295908119,40.27,73057.74,0.0,-0.99212,1e-05,0.85079]
[1780295911140,40.27,73062.69,0.0,-0.99207,1e-05,0.85535]
[1780295914162,40.27,73063.7,0.0,-0.99205,1e-05,0.85668]
[1780295919196,40.27,73063.27,0.0,-0.99206,1e-05,0.85612]
[1780295921210,40.27,73061.86,0.0,-0.99208,1e-05,0.85426]
[1780295926245,40.27,73062.39,0.0,-0.99207,1e-05,0.85496]
[1780295930273,40.27,73061.06,0.0,-0.99209,1e-05,0.85321]
[1780295935309,40.27,73061.28,0.0,-0.99208,1e-05,0.8535]
[1780295940343,40.27,73060.88,0.0,-0.99209,1e-05,0.85298]
[1780295941351,40.27,73052.76,0.0,-0.9922,1e-05,0.84238]
[1780295942360,40.27,73049.36,0.0,-0.99225,1e-05,0.83797]
[1780295943366,40.27,73048.66,0.0,-0.99226,1e-05,0.83707]
[1780295948403,40.27,73048.84,0.0,-0.99225,1e-05,0.8373]
[1780295950417,40.27,73047.41,0.0,-0.99227,1e-05,0.83545]
[1780295954445,40.27,73046.45,0.0,-0.99229,1e-05,0.83422]
[1780295957938,40.27,73042.9,0.0,-0.99233,1e-05,0.82965]
[1780295960487,40.27,73041.97,0.0,-0.99235,1e-05,0.82846]
[1780295962501,40.27,73039.97,0.0,-0.99237,1e-05,0.8259]
[1780295964002,40.27,73039.97,0.0,-0.99237,1e-05,0.8259]
[1780295964009,40.27,73036.08,0.0,-0.99242,1e-05,0.82094]
[1780295964516,40.27,73028.96,0.0,-0.99252,1e-05,0.81193]
[1780295965522,40.27,73026.22,0.0,-0.99255,1e-05,0.80849]
[1780295966587,40.27,73026.22,0.0,-0.99255,1e-05,0.80849]
[1780295966792,40.27,73026.22,0.0,-0.99255,1e-05,0.80849]
[1780295966902,40.27,73026.22,0.0,-0.99255,1e-05,0.80849]
[1780295967003,40.27,73026.52,0.0,-0.99255,1e-05,0.80886]
[1780295968543,40.27,73025.36,0.0,-0.99256,1e-05,0.80741]
[1780295970222,40.27,73025.36,0.0,-0.99256,1e-05,0.80741]
[1780295969550,40.27,73024.38,0.0,-0.99258,1e-05,0.80618]
[1780295972571,40.27,73030.61,0.0,-0.99251,1e-05,0.81215]
[1780295973578,40.27,73032.8,0.0,-0.99248,1e-05,0.81492]
[1780295978614,40.27,73031.97,0.0,-0.99249,1e-05,0.81387]
[1780295982672,40.27,73031.86,0.0,-0.9925,1e-05,0.81373]
[1780295982728,40.27,73034.6,0.0,-0.99246,1e-05,0.81719]
[1780295983649,40.27,73037.18,0.0,-0.99243,1e-05,0.82047]
[1780295988684,40.27,73036.93,0.0,-0.99243,1e-05,0.82015]
[1780295989693,40.27,73042.42,0.0,-0.99236,1e-05,0.82715]
[1780295990700,40.27,73044.08,0.0,-0.99233,1e-05,0.82928]
[1780295991708,40.27,73045.93,0.0,-0.99231,1e-05,0.83165]
[1780295992715,40.27,73050.03,0.0,-0.99225,1e-05,0.83693]
[1780295995737,40.27,73048.61,0.0,-0.99227,1e-05,0.8351]
[1780295997752,40.27,73047.12,0.0,-0.99229,1e-05,0.83318]
[1780295998759,40.27,73046.28,0.0,-0.9923,1e-05,0.8321]
[1780296001795,40.27,73041.25,0.0,-0.99237,1e-05,0.82565]
[1780296002791,40.27,73036.54,0.0,-0.99243,1e-05,0.81965]
[1780296003797,40.27,73034.52,0.0,-0.99246,1e-05,0.81709]
[1780296007825,40.27,73037.28,0.0,-0.99242,1e-05,0.82059]
[1780296012860,40.27,73036.88,0.0,-0.99243,1e-05,0.82009]
[1780296017895,40.27,73037.09,0.0,-0.99243,1e-05,0.82035]
[1780296021923,40.27,73035.61,0.0,-0.99245,1e-05,0.81847]
[1780296026958,40.27,73036.0,0.0,-0.99244,1e-05,0.81897]
[1780296031993,40.27,73035.34,0.0,-0.99247,1e-05,0.81626]
[1780296034007,40.27,73034.04,0.0,-0.99248,1e-05,0.81462]
[1780296034367,40.27,73034.04,0.0,-0.99248,1e-05,0.81462]
[1780296035014,40.27,73030.72,0.0,-0.99253,1e-05,0.81043]
[1780296036021,40.27,73028.58,0.0,-0.99256,1e-05,0.80774]
[1780296039054,40.27,73032.93,0.0,-0.9925,1e-05,0.81321]
[1780296040562,40.27,73033.09,0.0,-0.9925,1e-05,0.81342]
[1780296042075,40.27,73035.12,0.0,-0.99247,1e-05,0.81598]
[1780296043082,40.27,73036.46,0.0,-0.99245,1e-05,0.81768]
[1780296045096,40.27,73038.64,0.0,-0.99242,1e-05,0.82045]
[1780296050132,40.27,73039.08,0.0,-0.99242,1e-05,0.82101]
[1780296051139,40.27,73037.58,0.0,-0.99244,1e-05,0.8191]
[1780296053152,40.27,73035.3,0.0,-0.99247,1e-05,0.81621]
[1780296054160,40.27,73034.29,0.0,-0.99248,1e-05,0.81493]
[1780296057922,40.27,73034.28,0.0,-0.99248,1e-05,0.81492]
[1780296058188,40.27,73030.55,0.0,-0.99253,1e-05,0.81021]
[1780296059195,40.27,73028.3,0.0,-0.99256,1e-05,0.80739]
[1780296061211,40.27,73026.84,0.0,-0.99258,1e-05,0.80556]
[1780296062218,40.27,73025.24,0.0,-0.9926,1e-05,0.80356]
[1780296067254,40.27,73025.05,0.0,-0.9926,1e-05,0.80332]
[1780296068261,40.27,73024.11,0.0,-0.99261,1e-05,0.80214]
[1780296069268,40.27,73022.68,0.0,-0.99263,1e-05,0.80036]
[1780296070513,40.27,73022.27,0.0,-0.99264,1e-05,0.79985]
[1780296071282,40.27,73021.96,0.0,-0.99264,1e-05,0.79947]
[1780296072289,40.27,73016.49,0.0,-0.99271,1e-05,0.79268]
[1780296073296,40.27,73015.47,0.0,-0.99272,1e-05,0.79142]
[1780296076317,40.27,73016.86,0.0,-0.99271,1e-05,0.79314]
[1780296077324,40.27,73023.71,0.0,-0.99262,1e-05,0.80165]
[1780296078331,40.27,73025.66,0.0,-0.99259,1e-05,0.80408]
[1780296079338,40.27,73024.27,0.0,-0.99261,1e-05,0.80234]
[1780296081352,40.27,73027.44,0.0,-0.99257,1e-05,0.80631]
[1780296082359,40.27,73031.37,0.0,-0.99252,1e-05,0.81125]
[1780296084373,40.27,73027.65,0.0,-0.99257,1e-05,0.80657]
[1780296085380,40.27,73026.18,0.0,-0.99259,1e-05,0.80473]
[1780296086387,40.27,73030.87,0.0,-0.99253,1e-05,0.81062]
[1780296089408,40.27,73028.84,0.0,-0.99255,1e-05,0.80806]
[1780296094443,40.27,73025.87,0.0,-0.99261,1e-05,0.80249]
[1780296095449,40.27,73023.99,0.0,-0.99263,1e-05,0.80015]
[1780296096457,40.27,73021.33,0.0,-0.99267,1e-05,0.79684]
[1780296097464,40.27,73020.4,0.0,-0.99268,1e-05,0.79569]
[1780296099478,40.27,73018.8,0.0,-0.9927,1e-05,0.79371]
[1780296100485,40.27,73020.36,0.0,-0.99268,1e-05,0.79564]
[1780296101492,40.27,73019.47,0.0,-0.99269,1e-05,0.79453]
[1780296102499,40.27,73022.09,0.0,-0.99266,1e-05,0.79778]
[1780296103506,40.27,73029.35,0.0,-0.99256,1e-05,0.80685]
[1780296104513,40.27,73031.53,0.0,-0.99253,1e-05,0.80959]
[1780296105520,40.27,73032.21,0.0,-0.99252,1e-05,0.81044]
[1780296108541,40.27,73029.14,0.0,-0.99256,1e-05,0.80659]
[1780296111562,40.27,73027.8,0.0,-0.99258,1e-05,0.80491]
[1780296113576,40.27,73026.57,0.0,-0.9926,1e-05,0.80337]
[1780296118611,40.27,73027.39,0.0,-0.99259,1e-05,0.80439]
[1780296120625,40.27,73028.24,0.0,-0.99258,1e-05,0.80546]
[1780296121632,40.27,73029.63,0.0,-0.99256,1e-05,0.8072]
[1780296124653,40.27,73031.96,0.0,-0.99253,1e-05,0.81013]
[1780296125660,40.27,73033.2,0.0,-0.99251,1e-05,0.81169]
[1780296127674,40.27,73036.96,0.0,-0.99246,1e-05,0.81644]
[1780296129688,40.27,73037.98,0.0,-0.99245,1e-05,0.81773]
[1780296131702,40.27,73034.42,0.0,-0.9925,1e-05,0.81323]
[1780296132709,40.27,73030.67,0.0,-0.99254,1e-05,0.80851]
[1780296133716,40.27,73027.54,0.0,-0.99259,1e-05,0.80458]
[1780296134723,40.27,73023.69,0.0,-0.99264,1e-05,0.79978]
[1780296135730,40.27,73021.4,0.0,-0.99266,1e-05,0.79693]
[1780296140765,40.27,73020.07,0.0,-0.99268,1e-05,0.79528]
[1780296141772,40.27,73018.99,0.0,-0.9927,1e-05,0.79394]
[1780296142779,40.27,73015.06,0.0,-0.99275,1e-05,0.78909]
[1780296144793,40.27,73012.62,0.0,-0.99278,1e-05,0.78609]
[1780296145800,40.27,73013.56,0.0,-0.99276,1e-05,0.78724]
[1780296146807,40.27,73014.5,0.0,-0.99275,1e-05,0.7884]
[1780296150835,40.27,73015.95,0.0,-0.99273,1e-05,0.79019]
[1780296152875,40.27,73016.93,0.0,-0.99274,1e-05,0.78956]
[1780296157908,40.27,73016.23,0.0,-0.99275,1e-05,0.7887]
[1780296162944,40.27,73015.46,0.0,-0.99276,1e-05,0.78776]
[1780296164958,40.27,73014.34,0.0,-0.99277,1e-05,0.78638]
[1780296165965,40.27,73012.43,0.0,-0.9928,1e-05,0.78404]
[1780296166973,40.27,73011.48,0.0,-0.99281,1e-05,0.78287]
[1780296172010,40.27,73011.14,0.0,-0.99281,1e-05,0.78246]
[1780296174958,40.27,73011.1,0.0,-0.99281,1e-05,0.78241]
[1780296175030,40.27,73008.14,0.0,-0.99285,1e-05,0.77879]
[1780296176037,40.27,73006.2,0.0,-0.99287,1e-05,0.77643]
[1780296177044,40.27,73003.06,0.0,-0.99291,1e-05,0.77262]
[1780296178051,40.27,72998.93,0.0,-0.99296,1e-05,0.76764]
[1780296180075,40.27,73009.92,0.0,-0.99283,1e-05,0.78097]
[1780296181085,40.27,73018.66,0.0,-0.99272,1e-05,0.7917]
[1780296182224,40.27,73018.66,0.0,-0.99272,1e-05,0.7917]
[1780296182234,40.27,73026.03,0.0,-0.99262,1e-05,0.80085]
[1780296183103,40.27,73025.93,0.0,-0.99262,1e-05,0.80072]
[1780296185117,40.27,73020.1,0.0,-0.9927,1e-05,0.79348]
[1780296186124,40.27,73017.91,0.0,-0.99273,1e-05,0.79077]
[1780296187857,40.27,73017.89,0.0,-0.99273,1e-05,0.79075]
[1780296188138,40.27,73015.9,0.0,-0.99275,1e-05,0.7883]
[1780296189145,40.27,73012.93,0.0,-0.99279,1e-05,0.78465]
[1780296191158,40.27,73007.51,0.0,-0.99286,1e-05,0.77803]
[1780296191850,40.27,73007.51,0.0,-0.99286,1e-05,0.77803]
[1780296192166,40.27,73004.1,0.0,-0.9929,1e-05,0.77388]
[1780296193180,40.27,73002.34,0.0,-0.99292,1e-05,0.77175]
[1780296193980,40.27,73002.34,0.0,-0.99292,1e-05,0.77175]
[1780296194180,40.27,72999.54,0.0,-0.99296,1e-05,0.76837]
[1780296195187,40.27,72997.83,0.0,-0.99298,1e-05,0.76632]
[1780296196414,40.27,72997.83,0.0,-0.99298,1e-05,0.76632]
[1780296196194,40.27,72992.67,0.0,-0.99304,1e-05,0.76013]
[1780296197201,40.27,72987.19,0.0,-0.99311,1e-05,0.75361]
[1780296199215,40.27,72984.45,0.0,-0.99314,1e-05,0.75037]
[1780296199967,40.27,72984.45,0.0,-0.99314,1e-05,0.75037]
[1780296201229,40.27,72981.56,0.0,-0.99318,1e-05,0.74696]
[1780296206265,40.27,72982.03,0.0,-0.99317,1e-05,0.74752]
[1780296207272,40.27,72986.44,0.0,-0.99312,1e-05,0.75272]
[1780296208279,40.27,72988.17,0.0,-0.9931,1e-05,0.75478]
[1780296209286,40.27,72991.91,0.0,-0.99305,1e-05,0.75923]
[1780296210320,40.27,72991.91,0.0,-0.99305,1e-05,0.75923]
[1780296211300,40.27,72996.33,0.0,-0.99301,1e-05,0.76273]
[1780296212307,40.27,72999.66,0.0,-0.99297,1e-05,0.76673]
[1780296213314,40.27,73004.08,0.0,-0.99292,1e-05,0.77206]
[1780296216335,40.27,73005.04,0.0,-0.9929,1e-05,0.77322]
[1780296220364,40.27,73002.9,0.0,-0.99293,1e-05,0.77063]
[1780296221371,40.27,73009.46,0.0,-0.99285,1e-05,0.77859]
[1780296222378,40.27,73010.69,0.0,-0.99283,1e-05,0.78009]
[1780296225399,40.27,73003.17,0.0,-0.99293,1e-05,0.77096]
[1780296226406,40.27,73002.11,0.0,-0.99294,1e-05,0.76968]
[1780296230434,40.27,72999.39,0.0,-0.99297,1e-05,0.7664]
[1780296231441,40.27,72996.44,0.0,-0.99301,1e-05,0.76286]
[1780296232448,40.27,72992.3,0.0,-0.99306,1e-05,0.75791]
[1780296233455,40.27,72989.87,0.0,-0.99309,1e-05,0.75502]
[1780296235973,40.27,72989.56,0.0,-0.9931,1e-05,0.75465]
[1780296236476,40.27,72987.21,0.0,-0.99312,1e-05,0.75187]
[1780296237483,40.27,72984.04,0.0,-0.99316,1e-05,0.74812]
[1780296238490,40.27,72979.81,0.0,-0.99321,1e-05,0.74315]
[1780296239265,40.27,72979.81,0.0,-0.99321,1e-05,0.74315]
[1780296239497,40.27,72971.4,0.0,-0.99331,1e-05,0.73335]
[1780296240504,40.27,72971.0,0.0,-0.99332,1e-05,0.73288]
[1780296241511,40.27,72969.46,0.0,-0.99334,1e-05,0.7311]
[1780296242519,40.27,72967.66,0.0,-0.99336,1e-05,0.72902]
[1780296243532,40.27,72966.02,0.0,-0.99338,1e-05,0.72713]
[1780296244454,40.27,72966.02,0.0,-0.99338,1e-05,0.72713]
[1780296244539,40.27,72957.15,0.0,-0.99348,1e-05,0.71698]
[1780296245559,40.27,72954.77,0.0,-0.99351,1e-05,0.71427]
[1780296246566,40.27,72953.73,0.0,-0.99352,1e-05,0.7131]
[1780296247984,40.27,72953.73,0.0,-0.99352,1e-05,0.7131]
[1780296248105,40.27,72953.73,0.0,-0.99352,1e-05,0.7131]
[1780296248580,40.27,72955.14,0.0,-0.9935,1e-05,0.71469]
[1780296251987,40.27,72955.67,0.0,-0.9935,1e-05,0.7153]
[1780296252608,40.27,72958.63,0.0,-0.99346,1e-05,0.71866]
[1780296254622,40.27,72957.48,0.0,-0.99348,1e-05,0.71735]
[1780296258650,40.27,72956.39,0.0,-0.99349,1e-05,0.71611]
[1780296259657,40.27,72955.44,0.0,-0.9935,1e-05,0.71504]
[1780296262678,40.27,72956.54,0.0,-0.99349,1e-05,0.71628]
[1780296266552,40.27,72956.59,0.0,-0.99349,1e-05,0.71634]
[1780296265699,40.27,72954.3,0.0,-0.99351,1e-05,0.71374]
[1780296267381,40.27,72943.22,0.0,-0.99364,1e-05,0.70127]
[1780296267765,40.27,72943.22,0.0,-0.99364,1e-05,0.70127]
[1780296267808,40.27,72930.64,0.0,-0.99378,1e-05,0.68734]
[1780296268728,40.27,72924.01,0.0,-0.99386,1e-05,0.68009]
[1780296270345,40.27,72920.91,0.0,-0.99389,1e-05,0.67672]
[1780296271749,40.27,72922.36,0.0,-0.99389,1e-05,0.67665]
[1780296273775,40.27,72921.38,0.0,-0.9939,1e-05,0.67559]
[1780296274782,40.27,72919.79,0.0,-0.99392,1e-05,0.67387]
[1780296275789,40.27,72916.29,0.0,-0.99395,1e-05,0.6701]
[1780296278810,40.27,72915.15,0.0,-0.99397,1e-05,0.66887]
[1780296280824,40.27,72916.36,0.0,-0.99395,1e-05,0.67017]
[1780296281830,40.27,72921.36,0.0,-0.9939,1e-05,0.67557]
[1780296282841,40.27,72924.4,0.0,-0.99387,1e-05,0.67887]
[1780296283846,40.27,72927.14,0.0,-0.99384,1e-05,0.68185]
[1780296285860,40.27,72923.27,0.0,-0.99388,1e-05,0.67764]
[1780296286867,40.27,72917.65,0.0,-0.99394,1e-05,0.67156]
[1780296288137,40.27,72917.65,0.0,-0.99394,1e-05,0.67156]
[1780296288238,40.27,72915.39,0.0,-0.99396,1e-05,0.66913]
[1780296289888,40.27,72914.55,0.0,-0.99397,1e-05,0.66823]
[1780296292909,40.27,72915.93,0.0,-0.99396,1e-05,0.66971]
[1780296294923,40.27,72920.0,0.0,-0.99391,1e-05,0.6741]
[1780296295930,40.27,72923.71,0.0,-0.99387,1e-05,0.67812]
[1780296296937,40.27,72921.15,0.0,-0.9939,1e-05,0.67534]
[1780296298546,40.27,72920.27,0.0,-0.99391,1e-05,0.67439]
[1780296298951,40.27,72918.6,0.0,-0.99393,1e-05,0.67258]
[1780296299958,40.27,72917.78,0.0,-0.99394,1e-05,0.6717]
[1780296300964,40.27,72918.62,0.0,-0.99393,1e-05,0.67261]
[1780296302979,40.27,72920.01,0.0,-0.99391,1e-05,0.67411]
[1780296303986,40.27,72920.92,0.0,-0.9939,1e-05,0.67509]
[1780296304993,40.27,72914.58,0.0,-0.99397,1e-05,0.66826]
[1780296306000,40.27,72907.34,0.0,-0.99405,1e-05,0.66053]
[1780296307018,40.27,72904.61,0.0,-0.99408,1e-05,0.65763]
[1780296308016,40.27,72899.05,0.0,-0.99414,1e-05,0.65176]
[1780296309023,40.27,72895.92,0.0,-0.99417,1e-05,0.64848]
[1780296311038,40.27,72897.81,0.0,-0.99415,1e-05,0.65046]
[1780296312045,40.27,72903.49,0.0,-0.99409,1e-05,0.65644]
[1780296314059,40.27,72904.32,0.0,-0.99408,1e-05,0.65732]
[1780296316073,40.27,72906.93,0.0,-0.99406,1e-05,0.66009]
[1780296317080,40.27,72910.99,0.0,-0.99401,1e-05,0.66441]
[1780296322115,40.27,72909.93,0.0,-0.99402,1e-05,0.66328]
[1780296323122,40.27,72903.82,0.0,-0.99409,1e-05,0.65679]
[1780296324129,40.27,72902.59,0.0,-0.9941,1e-05,0.65549]
[1780296325136,40.27,72901.31,0.0,-0.99412,1e-05,0.65414]
[1780296327152,40.27,72896.58,0.0,-0.99417,1e-05,0.64917]
[1780296328158,40.27,72894.31,0.0,-0.99419,1e-05,0.6468]
[1780296329165,40.27,72891.91,0.0,-0.99421,1e-05,0.64429]
[1780296330172,40.27,72888.5,0.0,-0.99425,1e-05,0.64075]
[1780296331236,40.27,72886.01,0.0,-0.99429,1e-05,0.63661]
[1780296331811,40.27,72886.01,0.0,-0.99429,1e-05,0.63661]
[1780296332212,40.27,72875.11,0.0,-0.9944,1e-05,0.62545]
[1780296333219,40.27,72880.23,0.0,-0.99435,1e-05,0.63067]
[1780296334226,40.27,72884.31,0.0,-0.99431,1e-05,0.63486]
[1780296335234,40.27,72882.15,0.0,-0.99433,1e-05,0.63264]
[1780296335887,40.27,72882.15,0.0,-0.99433,1e-05,0.63264]
[1780296336241,40.27,72879.82,0.0,-0.99435,1e-05,0.63025]
[1780296337248,40.27,72882.59,0.0,-0.99432,1e-05,0.63309]
[1780296338255,40.27,72874.41,0.0,-0.99441,1e-05,0.62474]
[1780296339262,40.27,72873.18,0.0,-0.99442,1e-05,0.6235]
[1780296339980,40.27,72873.18,0.0,-0.99442,1e-05,0.6235]
[1780296340270,40.27,72875.81,0.0,-0.99439,1e-05,0.62617]
[1780296340916,40.27,72875.81,0.0,-0.99439,1e-05,0.62617]
[1780296340972,40.27,72875.81,0.0,-0.99439,1e-05,0.62617]
[1780296341297,40.27,72875.81,0.0,-0.99439,1e-05,0.62617]
[1780296341347,40.27,72874.87,0.0,-0.9944,1e-05,0.62521]
[1780296343297,40.27,72897.47,0.0,-0.99417,1e-05,0.64851]
[1780296344300,40.27,72902.04,0.0,-0.99412,1e-05,0.65331]
[1780296346439,40.27,72902.08,0.0,-0.99412,1e-05,0.65336]
[1780296346518,40.27,72916.53,0.0,-0.99397,1e-05,0.66873]
[1780296347321,40.27,72923.6,0.0,-0.99389,1e-05,0.67636]
[1780296348329,40.27,72933.84,0.0,-0.99378,1e-05,0.68754]
[1780296349336,40.27,72946.33,0.0,-0.99364,1e-05,0.70139]
[1780296350660,40.27,72946.33,0.0,-0.99364,1e-05,0.70139]
[1780296350670,40.27,72954.66,0.0,-0.99354,1e-05,0.71075]
[1780296351366,40.27,72959.44,0.0,-0.99348,1e-05,0.71617]
[1780296352361,40.27,72963.94,0.0,-0.99343,1e-05,0.7213]
[1780296354658,40.27,72964.5,0.0,-0.99343,1e-05,0.72194]
[1780296355382,40.27,72962.85,0.0,-0.99345,1e-05,0.72006]
[1780296358405,40.27,72963.95,0.0,-0.99343,1e-05,0.72131]
[1780296360629,40.27,72965.2,0.0,-0.99342,1e-05,0.72275]
[1780296361426,40.27,72962.4,0.0,-0.99345,1e-05,0.71954]
[1780296362433,40.27,72972.92,0.0,-0.99333,1e-05,0.73164]
[1780296363440,40.27,72974.98,0.0,-0.9933,1e-05,0.73403]
[1780296364447,40.27,72969.59,0.0,-0.99337,1e-05,0.72779]
[1780296365454,40.27,72967.1,0.0,-0.9934,1e-05,0.72493]
[1780296370510,40.27,72967.31,0.0,-0.99339,1e-05,0.72517]
[1780296370511,40.27,72980.46,0.0,-0.99324,1e-05,0.74041]
[1780296371518,40.27,72985.08,0.0,-0.99318,1e-05,0.74583]
[1780296372525,40.27,72990.92,0.0,-0.99311,1e-05,0.75273]
[1780296373536,40.27,72997.38,0.0,-0.99303,1e-05,0.76042]
[1780296374539,40.27,72998.7,0.0,-0.99302,1e-05,0.762]
[1780296375546,40.27,72997.57,0.0,-0.99303,1e-05,0.76064]
[1780296376554,40.27,72995.4,0.0,-0.99306,1e-05,0.75805]
[1780296379574,40.27,72993.6,0.0,-0.99308,1e-05,0.75591]
[1780296380582,40.27,72987.5,0.0,-0.99315,1e-05,0.74868]
[1780296381588,40.27,72982.59,0.0,-0.99321,1e-05,0.74291]
[1780296383602,40.27,72974.92,0.0,-0.9933,1e-05,0.73396]
[1780296384609,40.27,72972.77,0.0,-0.99333,1e-05,0.73147]
[1780296389644,40.27,72971.85,0.0,-0.99334,1e-05,0.7304]
[1780296391658,40.27,72975.1,0.0,-0.99332,1e-05,0.73243]
[1780296392665,40.27,72981.21,0.0,-0.99324,1e-05,0.73954]
[1780296393672,40.27,72985.09,0.0,-0.9932,1e-05,0.74409]
[1780296394679,40.27,72979.5,0.0,-0.99326,1e-05,0.73754]
[1780296396693,40.27,72978.04,0.0,-0.99328,1e-05,0.73584]
[1780296401728,40.27,72977.39,0.0,-0.99329,1e-05,0.73509]
[1780296403742,40.27,72976.18,0.0,-0.9933,1e-05,0.73368]
[1780296407770,40.27,72974.82,0.0,-0.99332,1e-05,0.73211]
[1780296409783,40.27,72966.3,0.0,-0.99342,1e-05,0.72229]
[1780296410791,40.27,72957.94,0.0,-0.99352,1e-05,0.71276]
[1780296411798,40.27,72950.74,0.0,-0.9936,1e-05,0.70464]
[1780296412805,40.27,72947.17,0.0,-0.99364,1e-05,0.70064]
[1780296414819,40.27,72945.83,0.0,-0.99366,1e-05,0.69915]
[1780296415826,40.27,72943.15,0.0,-0.99369,1e-05,0.69617]
[1780296416833,40.27,72941.62,0.0,-0.9937,1e-05,0.69447]
[1780296418847,40.27,72943.03,0.0,-0.99369,1e-05,0.69603]
[1780296419854,40.27,72947.53,0.0,-0.99364,1e-05,0.70105]
[1780296420861,40.27,72952.98,0.0,-0.99357,1e-05,0.70716]
[1780296421868,40.27,72956.77,0.0,-0.99353,1e-05,0.71144]
[1780296422874,40.27,72953.7,0.0,-0.99357,1e-05,0.70797]
[1780296423882,40.27,72945.9,0.0,-0.99366,1e-05,0.69923]
[1780296424896,40.27,72935.53,0.0,-0.99377,1e-05,0.68774]
[1780296425899,40.27,72928.18,0.0,-0.99385,1e-05,0.6797]
[1780296426906,40.27,72928.41,0.0,-0.99385,1e-05,0.67995]
[1780296428920,40.27,72927.13,0.0,-0.99386,1e-05,0.67855]
[1780296429927,40.27,72924.81,0.0,-0.99389,1e-05,0.67603]
[1780296430934,40.27,72923.9,0.0,-0.9939,1e-05,0.67505]
[1780296431941,40.27,72922.24,0.0,-0.99392,1e-05,0.67325]
[1780296432948,40.27,72914.53,0.0,-0.994,1e-05,0.66496]
[1780296433956,40.27,72908.84,0.0,-0.99406,1e-05,0.6589]
[1780296434963,40.27,72912.75,0.0,-0.99402,1e-05,0.66306]
[1780296435970,40.27,72917.82,0.0,-0.99397,1e-05,0.66849]
[1780296441005,40.27,72918.63,0.0,-0.99396,1e-05,0.66936]
[1780296443019,40.27,72920.81,0.0,-0.99393,1e-05,0.67171]
[1780296445032,40.27,72921.76,0.0,-0.99392,1e-05,0.67273]
[1780296447047,40.27,72918.45,0.0,-0.99396,1e-05,0.66917]
[1780296448054,40.27,72915.93,0.0,-0.99399,1e-05,0.66646]
[1780296449061,40.27,72914.05,0.0,-0.99401,1e-05,0.66445]
[1780296450068,40.27,72912.96,0.0,-0.99402,1e-05,0.66329]
[1780296451075,40.27,72911.04,0.0,-0.99405,1e-05,0.65963]
[1780296456109,40.27,72911.5,0.0,-0.99405,1e-05,0.66012]
[1780296460138,40.27,72912.87,0.0,-0.99403,1e-05,0.66158]
[1780296461145,40.27,72917.17,0.0,-0.99399,1e-05,0.66617]
[1780296462154,40.27,72922.67,0.0,-0.99393,1e-05,0.67208]
[1780296463161,40.27,72916.33,0.0,-0.994,1e-05,0.66527]
[1780296464168,40.27,72915.31,0.0,-0.99401,1e-05,0.66418]
[1780296465175,40.27,72912.14,0.0,-0.99404,1e-05,0.6608]
[1780296466182,40.27,72907.36,0.0,-0.99409,1e-05,0.65573]
[1780296468196,40.27,72907.14,0.0,-0.9941,1e-05,0.6555]
[1780296469203,40.27,72909.47,0.0,-0.99407,1e-05,0.65796]
[1780296472235,40.27,72910.55,0.0,-0.99406,1e-05,0.65911]
[1780296473244,40.27,72906.78,0.0,-0.9941,1e-05,0.65512]
[1780296475253,40.27,72904.7,0.0,-0.99412,1e-05,0.65292]
[1780296476260,40.27,72907.92,0.0,-0.99409,1e-05,0.65632]
[1780296477267,40.27,72911.71,0.0,-0.99405,1e-05,0.66034]
[1780296478273,40.27,72914.86,0.0,-0.99401,1e-05,0.6637]
[1780296479282,40.27,72915.76,0.0,-0.994,1e-05,0.66466]
[1780296482302,40.27,72909.83,0.0,-0.99407,1e-05,0.65834]
[1780296484316,40.27,72908.25,0.0,-0.99408,1e-05,0.65667]
[1780296486331,40.27,72922.18,0.0,-0.99393,1e-05,0.67155]
[1780296487338,40.27,72928.68,0.0,-0.99386,1e-05,0.6786]
[1780296488345,40.27,72930.18,0.0,-0.99385,1e-05,0.68023]
[1780296490359,40.27,72933.14,0.0,-0.99381,1e-05,0.68346]
[1780296493379,40.27,72934.87,0.0,-0.99379,1e-05,0.68536]
[1780296494387,40.27,72933.91,0.0,-0.9938,1e-05,0.68431]
[1780296499422,40.27,72937.83,0.0,-0.99376,1e-05,0.68861]
[1780296504457,40.27,72938.59,0.0,-0.99375,1e-05,0.68945]
[1780296505464,40.27,72944.36,0.0,-0.99369,1e-05,0.69584]
[1780296506471,40.27,72947.25,0.0,-0.99365,1e-05,0.69905]
[1780296507478,40.27,72948.59,0.0,-0.99364,1e-05,0.70055]
[1780296508485,40.27,72955.47,0.0,-0.99356,1e-05,0.70827]
[1780296509492,40.27,72959.13,0.0,-0.99352,1e-05,0.71241]
[1780296511506,40.27,72959.95,0.0,-0.99352,1e-05,0.71163]
[1780296516541,40.27,72960.06,0.0,-0.99352,1e-05,0.71176]
[1780296517548,40.27,72962.98,0.0,-0.99349,1e-05,0.71507]
[1780296518557,40.27,72967.41,0.0,-0.99344,1e-05,0.72012]
[1780296520569,40.27,72966.42,0.0,-0.99345,1e-05,0.71899]
[1780296522583,40.27,72964.0,0.0,-0.99348,1e-05,0.71623]
[1780296523589,40.27,72965.27,0.0,-0.99346,1e-05,0.71768]
[1780296524597,40.27,72964.23,0.0,-0.99347,1e-05,0.71649]
[1780296525604,40.27,72962.29,0.0,-0.9935,1e-05,0.71429]
[1780296528630,40.27,72964.73,0.0,-0.99347,1e-05,0.71706]
[1780296530644,40.27,72963.59,0.0,-0.99348,1e-05,0.71577]
[1780296532660,40.27,72960.19,0.0,-0.99352,1e-05,0.71191]
[1780296534674,40.27,72958.87,0.0,-0.99354,1e-05,0.71041]
[1780296537695,40.27,72961.07,0.0,-0.99351,1e-05,0.7129]
[1780296538702,40.27,72962.21,0.0,-0.9935,1e-05,0.7142]
[1780296540716,40.27,72968.0,0.0,-0.99343,1e-05,0.7208]
[1780296541726,40.27,72969.14,0.0,-0.99342,1e-05,0.7221]
[1780296543737,40.27,72982.66,0.0,-0.99326,1e-05,0.73774]
[1780296544744,40.27,72984.79,0.0,-0.99323,1e-05,0.74023]
[1780296547765,40.27,72990.0,0.0,-0.99317,1e-05,0.74634]
[1780296548777,40.27,72993.26,0.0,-0.99313,1e-05,0.75019]
[1780296549783,40.27,72997.01,0.0,-0.99308,1e-05,0.75464]
[1780296550790,40.27,72998.89,0.0,-0.99306,1e-05,0.75688]
[1780296551797,40.27,73000.3,0.0,-0.99304,1e-05,0.75856]
[1780296553811,40.27,73001.83,0.0,-0.99302,1e-05,0.76039]
[1780296554818,40.27,73000.71,0.0,-0.99304,1e-05,0.75905]
[1780296559853,40.27,73001.05,0.0,-0.99303,1e-05,0.75945]
[1780296560860,40.27,73002.4,0.0,-0.99302,1e-05,0.76107]
[1780296561867,40.27,73007.07,0.0,-0.99296,1e-05,0.76668]
[1780296562874,40.27,73019.8,0.0,-0.9928,1e-05,0.78214]
[1780296563881,40.27,73026.42,0.0,-0.99272,1e-05,0.79028]
[1780296564891,40.27,73029.16,0.0,-0.99268,1e-05,0.79367]
[1780296565902,40.27,73037.34,0.0,-0.99257,1e-05,0.80386]
[1780296566903,40.27,73044.96,0.0,-0.99247,1e-05,0.81345]
[1780296567912,40.27,73051.51,0.0,-0.99239,1e-05,0.82178]
[1780296568917,40.27,73055.33,0.0,-0.99234,1e-05,0.82666]
[1780296570931,40.27,73057.76,0.0,-0.9923,1e-05,0.82978]
[1780296571938,40.27,73058.82,0.0,-0.99231,1e-05,0.82924]
[1780296573706,40.27,73058.82,0.0,-0.99231,1e-05,0.82924]
[1780296573724,40.27,73061.36,0.0,-0.99227,1e-05,0.83251]
[1780296574727,40.27,73061.36,0.0,-0.99227,1e-05,0.83251]
[1780296574765,40.27,73063.48,0.0,-0.99224,1e-05,0.83525]
[1780296574959,40.27,73066.71,0.0,-0.9922,1e-05,0.83944]
[1780296576731,40.27,73066.71,0.0,-0.9922,1e-05,0.83944]
[1780296576908,40.27,73066.71,0.0,-0.9922,1e-05,0.83944]
[1780296576829,40.27,73068.56,0.0,-0.99218,1e-05,0.84184]
[1780296576975,40.27,73069.89,0.0,-0.99216,1e-05,0.84357]
[1780296578990,40.27,73071.75,0.0,-0.99213,1e-05,0.846]
[1780296579998,40.27,73073.12,0.0,-0.99211,1e-05,0.84779]
[1780296581004,40.27,73076.42,0.0,-0.99207,1e-05,0.85212]
[1780296586039,40.27,73085.08,0.0,-0.99195,1e-05,0.86357]
[1780296587046,40.27,73091.09,0.0,-0.99186,1e-05,0.87159]
[1780296589060,40.27,73087.28,0.0,-0.99192,1e-05,0.8665]
[1780296590067,40.27,73081.37,0.0,-0.992,1e-05,0.85865]
[1780296591074,40.27,73078.95,0.0,-0.99203,1e-05,0.85545]
[1780296592081,40.27,73082.64,0.0,-0.99198,1e-05,0.86033]
[1780296595829,40.27,73081.41,0.0,-0.992,1e-05,0.8587]
[1780296598123,40.27,73085.21,0.0,-0.99195,1e-05,0.86374]
[1780296599130,40.27,73086.9,0.0,-0.99192,1e-05,0.86599]
[1780296601144,40.27,73083.55,0.0,-0.99197,1e-05,0.86154]
[1780296602852,40.27,73080.25,0.0,-0.99202,1e-05,0.85717]
[1780296603158,40.27,73076.71,0.0,-0.99206,1e-05,0.8525]
[1780296605172,40.27,73072.2,0.0,-0.99213,1e-05,0.84659]
[1780296606178,40.27,73080.86,0.0,-0.99201,1e-05,0.85798]
[1780296607186,40.27,73085.72,0.0,-0.99194,1e-05,0.86442]
[1780296610207,40.27,73088.91,0.0,-0.99189,1e-05,0.86867]
[1780296611358,40.27,73088.91,0.0,-0.99189,1e-05,0.86867]
[1780296611631,40.27,73088.91,0.0,-0.99189,1e-05,0.86867]
[1780296611706,40.27,73094.78,0.0,-0.99181,1e-05,0.87654]
[1780296612220,40.27,73105.24,0.0,-0.99166,1e-05,0.89071]
[1780296613229,40.27,73113.91,0.0,-0.99154,1e-05,0.90259]
[1780296614684,40.27,73113.91,0.0,-0.99154,1e-05,0.90259]
[1780296614866,40.27,73113.91,0.0,-0.99154,1e-05,0.90259]
[1780296614929,40.27,73109.66,0.0,-0.9916,1e-05,0.89675]
[1780296615244,40.27,73107.19,0.0,-0.99163,1e-05,0.89337]
[1780296617258,40.27,73107.65,0.0,-0.99163,1e-05,0.894]
[1780296621672,40.27,73109.01,0.0,-0.99161,1e-05,0.89586]
[1780296625314,40.27,73107.59,0.0,-0.99163,1e-05,0.89392]
[1780296626321,40.27,73105.12,0.0,-0.99166,1e-05,0.89054]
[1780296631357,40.27,73100.96,0.0,-0.99174,1e-05,0.8829]
[1780296632364,40.27,73102.3,0.0,-0.99172,1e-05,0.88471]
[1780296636392,40.27,73104.49,0.0,-0.99169,1e-05,0.88769]
[1780296638407,40.27,73107.11,0.0,-0.99165,1e-05,0.89126]
[1780296641428,40.27,73104.76,0.0,-0.99169,1e-05,0.88806]
[1780296643442,40.27,73106.17,0.0,-0.99167,1e-05,0.88998]
[1780296644449,40.27,73109.15,0.0,-0.99162,1e-05,0.89404]
[1780296647470,40.27,73105.13,0.0,-0.99168,1e-05,0.88856]
[1780296652505,40.27,73106.83,0.0,-0.99166,1e-05,0.89088]
[1780296653513,40.27,73104.31,0.0,-0.99169,1e-05,0.88744]
[1780296655528,40.27,73102.97,0.0,-0.99171,1e-05,0.88562]
[1780296656536,40.27,73100.69,0.0,-0.99175,1e-05,0.88253]
[1780296657541,40.27,73098.7,0.0,-0.99177,1e-05,0.87984]
[1780296661570,40.27,73096.77,0.0,-0.9918,1e-05,0.87724]
[1780296662577,40.27,73093.9,0.0,-0.99184,1e-05,0.87338]
[1780296664591,40.27,73092.76,0.0,-0.99186,1e-05,0.87185]
[1780296665597,40.27,73090.76,0.0,-0.99189,1e-05,0.86918]
[1780296666605,40.27,73089.16,0.0,-0.99191,1e-05,0.86704]
[1780296671640,40.27,73089.24,0.0,-0.99191,1e-05,0.86715]
[1780296672647,40.27,73092.6,0.0,-0.99186,1e-05,0.87164]
[1780296673654,40.27,73090.77,0.0,-0.99189,1e-05,0.86919]
[1780296676675,40.27,73088.58,0.0,-0.99192,1e-05,0.86627]
[1780296681711,40.27,73088.98,0.0,-0.99191,1e-05,0.8668]
[1780296682718,40.27,73090.43,0.0,-0.99189,1e-05,0.86874]
[1780296687753,40.27,73090.2,0.0,-0.99189,1e-05,0.86843]
[1780296691781,40.27,73091.24,0.0,-0.9919,1e-05,0.86785]
[1780296696816,40.27,73090.69,0.0,-0.9919,1e-05,0.86712]
[1780296697823,40.27,73093.49,0.0,-0.99187,1e-05,0.87086]
[1780296701852,40.27,73094.83,0.0,-0.99185,1e-05,0.87266]
[1780296702859,40.27,73096.48,0.0,-0.99182,1e-05,0.87487]
[1780296707894,40.27,73096.34,0.0,-0.99183,1e-05,0.87468]
[1780296712929,40.27,73095.97,0.0,-0.99183,1e-05,0.87419]
[1780296716965,40.27,73097.11,0.0,-0.99181,1e-05,0.87572]
[1780296722000,40.27,73096.23,0.0,-0.99183,1e-05,0.87454]
[1780296723007,40.27,73094.84,0.0,-0.99185,1e-05,0.87267]
[1780296728042,40.27,73094.35,0.0,-0.99185,1e-05,0.87201]
[1780296730056,40.27,73092.28,0.0,-0.99188,1e-05,0.86924]
[1780296731062,40.27,73090.45,0.0,-0.99191,1e-05,0.8668]
[1780296732070,40.27,73088.88,0.0,-0.99193,1e-05,0.86471]
[1780296736108,40.27,73090.56,0.0,-0.99191,1e-05,0.86694]
[1780296737115,40.27,73093.98,0.0,-0.99186,1e-05,0.87152]
[1780296739129,40.27,73090.57,0.0,-0.99191,1e-05,0.86696]
[1780296741143,40.27,73092.39,0.0,-0.99188,1e-05,0.86939]
[1780296747184,40.27,73094.99,0.0,-0.99184,1e-05,0.87287]
[1780296752219,40.27,73094.43,0.0,-0.99187,1e-05,0.87015]
[1780296755241,40.27,73096.49,0.0,-0.99184,1e-05,0.87291]
[1780296757255,40.27,73098.52,0.0,-0.99181,1e-05,0.87564]
[1780296759269,40.27,73100.13,0.0,-0.99179,1e-05,0.87781]
[1780296761283,40.27,73098.88,0.0,-0.99181,1e-05,0.87612]
[1780296766318,40.27,73099.0,0.0,-0.99181,1e-05,0.87628]
[1780296771353,40.27,73097.67,0.0,-0.99182,1e-05,0.87449]
[1780296772359,40.27,73096.38,0.0,-0.99184,1e-05,0.87276]
[1780296773367,40.27,73094.99,0.0,-0.99186,1e-05,0.8709]
[1780296774373,40.27,73093.7,0.0,-0.99188,1e-05,0.86917]
[1780296775381,40.27,73092.17,0.0,-0.9919,1e-05,0.86713]
[1780296777395,40.27,73093.93,0.0,-0.99188,1e-05,0.86948]
[1780296780418,40.27,73092.67,0.0,-0.99189,1e-05,0.8678]
[1780296782430,40.27,73089.64,0.0,-0.99194,1e-05,0.86376]
[1780296785451,40.27,73090.93,0.0,-0.99192,1e-05,0.86547]
[1780296788866,40.27,73094.09,0.0,-0.99187,1e-05,0.86969]
[1780296789479,40.27,73095.54,0.0,-0.99185,1e-05,0.87164]
[1780296791494,40.27,73089.8,0.0,-0.99194,1e-05,0.86397]
[1780296794515,40.27,73087.25,0.0,-0.99197,1e-05,0.86058]
[1780296795523,40.27,73084.16,0.0,-0.99201,1e-05,0.85649]
[1780296796530,40.27,73080.47,0.0,-0.99206,1e-05,0.85163]
[1780296797537,40.27,73078.27,0.0,-0.9921,1e-05,0.84874]
[1780296799551,40.27,73076.13,0.0,-0.99212,1e-05,0.84594]
[1780296802574,40.27,73077.38,0.0,-0.99211,1e-05,0.84757]
[1780296807609,40.27,73077.34,0.0,-0.99211,1e-05,0.84752]
[1780296809623,40.27,73080.6,0.0,-0.99206,1e-05,0.8518]
[1780296811636,40.27,73081.98,0.0,-0.99206,1e-05,0.85167]
[1780296812644,40.27,73080.25,0.0,-0.99209,1e-05,0.8494]
[1780296819693,40.27,73082.0,0.0,-0.99206,1e-05,0.8517]
[1780296820700,40.27,73083.17,0.0,-0.99205,1e-05,0.85324]
[1780296825735,40.27,73083.92,0.0,-0.99203,1e-05,0.85423]
[1780296826742,40.27,73082.33,0.0,-0.99206,1e-05,0.85213]
[1780296831777,40.27,73082.46,0.0,-0.99206,1e-05,0.8523]
[1780296837819,40.27,73082.06,0.0,-0.99206,1e-05,0.85178]
[1780296838826,40.27,73080.17,0.0,-0.99209,1e-05,0.84929]
[1780296843861,40.27,73080.15,0.0,-0.99209,1e-05,0.84927]
[1780296848896,40.27,73080.37,0.0,-0.99208,1e-05,0.84956]
[1780296850910,40.27,73090.23,0.0,-0.99195,1e-05,0.86258]
[1780296851916,40.27,73084.99,0.0,-0.99202,1e-05,0.85564]
[1780296852924,40.27,73083.41,0.0,-0.99204,1e-05,0.85355]
[1780296858966,40.27,73083.04,0.0,-0.99205,1e-05,0.85307]
[1780296861988,40.27,73079.46,0.0,-0.9921,1e-05,0.84836]
[1780296862994,40.27,73075.6,0.0,-0.99215,1e-05,0.84331]
[1780296865008,40.27,73069.11,0.0,-0.99224,1e-05,0.83488]
[1780296866016,40.27,73061.35,0.0,-0.99234,1e-05,0.82489]
[1780296867022,40.27,73060.1,0.0,-0.99236,1e-05,0.82329]
[1780296869036,40.27,73055.99,0.0,-0.99241,1e-05,0.81804]
[1780296870044,40.27,73057.28,0.0,-0.9924,1e-05,0.81969]
[1780296872056,40.27,73049.37,0.0,-0.99252,1e-05,0.80778]
[1780296873064,40.27,73043.08,0.0,-0.9926,1e-05,0.79989]
[1780296874071,40.27,73041.73,0.0,-0.99262,1e-05,0.79821]
[1780296875078,40.27,73042.75,0.0,-0.9926,1e-05,0.79948]
[1780296876085,40.27,73045.04,0.0,-0.99257,1e-05,0.80235]
[1780296877092,40.27,73046.35,0.0,-0.99256,1e-05,0.80399]
[1780296878099,40.27,73042.77,0.0,-0.9926,1e-05,0.79951]
[1780296879105,40.27,73040.92,0.0,-0.99263,1e-05,0.7972]
[1780296884141,40.27,73042.29,0.0,-0.99261,1e-05,0.79891]
[1780296887162,40.27,73038.99,0.0,-0.99265,1e-05,0.7948]
[1780296890183,40.27,73037.89,0.0,-0.99267,1e-05,0.79343]
[1780296894212,40.27,73033.62,0.0,-0.99272,1e-05,0.78815]
[1780296895219,40.27,73031.72,0.0,-0.99275,1e-05,0.7858]
[1780296897233,40.27,73030.49,0.0,-0.99276,1e-05,0.78429]
[1780296900259,40.27,73027.98,0.0,-0.99279,1e-05,0.78121]
[1780296901266,40.27,73021.39,0.0,-0.99288,1e-05,0.77317]
[1780296904287,40.27,73019.45,0.0,-0.9929,1e-05,0.77082]
[1780296905294,40.27,73017.95,0.0,-0.99292,1e-05,0.769]
[1780296906301,40.27,73015.11,0.0,-0.99296,1e-05,0.76557]
[1780296907309,40.27,73007.21,0.0,-0.99305,1e-05,0.7561]
[1780296908321,40.27,72999.59,0.0,-0.99315,1e-05,0.74706]
[1780296909328,40.27,72994.83,0.0,-0.9932,1e-05,0.74146]
[1780296910612,40.27,72991.37,0.0,-0.99325,1e-05,0.73741]
[1780296912350,40.27,72988.55,0.0,-0.99328,1e-05,0.73412]
[1780296913357,40.27,72984.68,0.0,-0.99333,1e-05,0.72963]
[1780296915371,40.27,72982.36,0.0,-0.99335,1e-05,0.72694]
[1780296916378,40.27,72981.19,0.0,-0.99337,1e-05,0.72559]
[1780296917385,40.27,72979.75,0.0,-0.99338,1e-05,0.72394]
[1780296918392,40.27,72977.38,0.0,-0.99341,1e-05,0.72121]
[1780296919399,40.27,72974.29,0.0,-0.99345,1e-05,0.71768]
[1780296921413,40.27,72988.14,0.0,-0.99329,1e-05,0.73364]
[1780296922420,40.27,72991.24,0.0,-0.99325,1e-05,0.73725]
[1780296923427,40.27,72986.22,0.0,-0.99331,1e-05,0.73141]
[1780296924434,40.27,72984.33,0.0,-0.99333,1e-05,0.72922]
[1780296929469,40.27,72984.32,0.0,-0.99333,1e-05,0.72921]
[1780296930476,40.27,72982.29,0.0,-0.99335,1e-05,0.72686]
[1780296932490,40.27,72983.71,0.0,-0.99335,1e-05,0.72677]
[1780296933499,40.27,72996.25,0.0,-0.9932,1e-05,0.74136]
[1780296934506,40.27,73000.42,0.0,-0.99315,1e-05,0.74627]
[1780296935513,40.27,72998.66,0.0,-0.99317,1e-05,0.74419]
[1780296936519,40.27,72999.64,0.0,-0.99316,1e-05,0.74535]
[1780296938534,40.27,73000.68,0.0,-0.99315,1e-05,0.74658]
[1780296941555,40.27,72999.62,0.0,-0.99316,1e-05,0.74533]
[1780296946590,40.27,72999.93,0.0,-0.99316,1e-05,0.74569]
[1780296948604,40.27,72998.52,0.0,-0.99318,1e-05,0.74403]
[1780296952632,40.27,72996.49,0.0,-0.9932,1e-05,0.74164]
[1780296954646,40.27,72999.82,0.0,-0.99316,1e-05,0.74556]
[1780296955653,40.27,73004.28,0.0,-0.99311,1e-05,0.75084]
[1780296957667,40.27,73006.97,0.0,-0.99307,1e-05,0.75403]
[1780296958674,40.27,73012.04,0.0,-0.99301,1e-05,0.76009]
[1780296960688,40.27,73018.24,0.0,-0.99293,1e-05,0.76754]
[1780296961695,40.27,73027.6,0.0,-0.99282,1e-05,0.77892]
[1780296962702,40.27,73036.04,0.0,-0.99271,1e-05,0.78929]
[1780296963709,40.27,73037.37,0.0,-0.99269,1e-05,0.79094]
[1780296964716,40.27,73037.2,0.0,-0.99269,1e-05,0.79073]
[1780296969751,40.27,73039.13,0.0,-0.99267,1e-05,0.79312]
[1780296970758,40.27,73042.07,0.0,-0.99263,1e-05,0.79678]
[1780296975963,40.27,73041.14,0.0,-0.99264,1e-05,0.79562]
[1780296977807,40.27,73037.0,0.0,-0.9927,1e-05,0.79048]
[1780296979845,40.27,73035.76,0.0,-0.99271,1e-05,0.78895]
[1780296980842,40.27,73028.81,0.0,-0.9928,1e-05,0.7804]
[1780296981849,40.27,73024.84,0.0,-0.99285,1e-05,0.77555]
[1780296984870,40.27,73023.69,0.0,-0.99286,1e-05,0.77415]
[1780296986884,40.27,73025.16,0.0,-0.99285,1e-05,0.77594]
[1780296989905,40.27,73026.27,0.0,-0.99283,1e-05,0.77729]
[1780296995947,40.27,73022.26,0.0,-0.9929,1e-05,0.7706]
[1780297000982,40.27,73022.53,0.0,-0.9929,1e-05,0.77093]
[1780297006017,40.27,73023.05,0.0,-0.99289,1e-05,0.77156]
[1780297008031,40.27,73024.82,0.0,-0.99287,1e-05,0.77371]
[1780297009042,40.27,73022.95,0.0,-0.99289,1e-05,0.77144]
[1780297010049,40.27,73019.75,0.0,-0.99293,1e-05,0.76756]
[1780297014077,40.27,73021.92,0.0,-0.9929,1e-05,0.77019]
[1780297019112,40.27,73022.32,0.0,-0.9929,1e-05,0.77067]
[1780297022133,40.27,73020.06,0.0,-0.99293,1e-05,0.76794]
[1780297027168,40.27,73020.45,0.0,-0.99292,1e-05,0.76841]
[1780297031196,40.27,73021.9,0.0,-0.9929,1e-05,0.77016]
[1780297034217,40.27,73020.67,0.0,-0.99292,1e-05,0.76867]
[1780297036231,40.27,73014.48,0.0,-0.993,1e-05,0.76122]
[1780297037238,40.27,73009.01,0.0,-0.99306,1e-05,0.75468]
[1780297038245,40.27,73006.62,0.0,-0.99309,1e-05,0.75183]
[1780297043281,40.27,73006.32,0.0,-0.9931,1e-05,0.75148]
[1780297048316,40.27,73004.89,0.0,-0.99311,1e-05,0.74978]
[1780297049323,40.27,73003.36,0.0,-0.99313,1e-05,0.74797]
[1780297052344,40.27,73002.15,0.0,-0.99316,1e-05,0.74477]
[1780297057379,40.27,73002.63,0.0,-0.99316,1e-05,0.74534]
[1780297062414,40.27,73004.22,0.0,-0.99314,1e-05,0.74722]
[1780297063422,40.27,73014.8,0.0,-0.99301,1e-05,0.75981]
[1780297064428,40.27,73016.59,0.0,-0.99299,1e-05,0.76195]
[1780297066442,40.27,73010.8,0.0,-0.99306,1e-05,0.75503]
[1780297067449,40.27,73008.35,0.0,-0.99309,1e-05,0.75211]
[1780297069463,40.27,73007.07,0.0,-0.9931,1e-05,0.75059]
[1780297071477,40.27,73002.38,0.0,-0.99316,1e-05,0.74504]
[1780297072679,40.27,72999.76,0.0,-0.99319,1e-05,0.74196]
[1780297079532,40.27,72999.28,0.0,-0.9932,1e-05,0.7414]
[1780297082554,40.27,73001.04,0.0,-0.99318,1e-05,0.74346]
[1780297084568,40.27,73003.55,0.0,-0.99315,1e-05,0.74642]
[1780297087591,40.27,73007.01,0.0,-0.9931,1e-05,0.75052]
[1780297088597,40.27,73014.36,0.0,-0.99301,1e-05,0.75928]
[1780297089605,40.27,73015.39,0.0,-0.993,1e-05,0.76051]
[1780297094642,40.27,73015.89,0.0,-0.99299,1e-05,0.76111]
[1780297099677,40.27,73016.27,0.0,-0.99299,1e-05,0.76157]
[1780297104712,40.27,73016.53,0.0,-0.99299,1e-05,0.76188]
[1780297109747,40.27,73016.34,0.0,-0.99299,1e-05,0.76165]
[1780297111761,40.27,73010.64,0.0,-0.99308,1e-05,0.75305]
[1780297114345,40.27,73010.41,0.0,-0.99308,1e-05,0.75278]
[1780297114782,40.27,73003.88,0.0,-0.99316,1e-05,0.74504]
[1780297115789,40.27,73001.69,0.0,-0.99318,1e-05,0.74246]
[1780297116735,40.27,73001.69,0.0,-0.99318,1e-05,0.74246]
[1780297116796,40.27,73004.28,0.0,-0.99315,1e-05,0.74551]
[1780297117803,40.27,73010.89,0.0,-0.99307,1e-05,0.75335]
[1780297119993,40.27,73012.36,0.0,-0.99305,1e-05,0.7551]
[1780297120057,40.27,73012.36,0.0,-0.99305,1e-05,0.7551]
[1780297120224,40.27,73012.36,0.0,-0.99305,1e-05,0.7551]
[1780297120323,40.27,73015.68,0.0,-0.99301,1e-05,0.75907]
[1780297120716,40.27,73015.68,0.0,-0.99301,1e-05,0.75907]
[1780297120986,40.27,73015.68,0.0,-0.99301,1e-05,0.75907]
[1780297121353,40.27,73015.68,0.0,-0.99301,1e-05,0.75907]
[1780297121470,40.27,73015.68,0.0,-0.99301,1e-05,0.75907]
[1780297123845,40.27,73018.68,0.0,-0.99298,1e-05,0.76267]
[1780297129367,40.27,73018.7,0.0,-0.99298,1e-05,0.76269]
[1780297129443,40.27,73018.7,0.0,-0.99298,1e-05,0.76269]
[1780297129477,40.27,73018.7,0.0,-0.99298,1e-05,0.76269]
[1780297130481,40.27,73019.2,0.0,-0.99297,1e-05,0.76329]
[1780297130592,40.27,73019.16,0.0,-0.99297,1e-05,0.76324]
[1780297130723,40.27,73019.16,0.0,-0.99297,1e-05,0.76324]
[1780297130894,40.27,73020.59,0.0,-0.99295,1e-05,0.76497]
[1780297134922,40.27,73023.16,0.0,-0.99292,1e-05,0.76807]
[1780297135962,40.27,73023.16,0.0,-0.99292,1e-05,0.76807]
[1780297135990,40.27,73023.16,0.0,-0.99292,1e-05,0.76807]
[1780297135998,40.27,73023.16,0.0,-0.99292,1e-05,0.76807]
[1780297136224,40.27,73023.16,0.0,-0.99292,1e-05,0.76807]
[1780297136936,40.27,73019.64,0.0,-0.99296,1e-05,0.76382]
[1780297138585,40.27,73018.24,0.0,-0.99298,1e-05,0.76214]
[1780297138695,40.27,73018.24,0.0,-0.99298,1e-05,0.76214]
[1780297138723,40.27,73018.24,0.0,-0.99298,1e-05,0.76214]
[1780297138950,40.27,73017.53,0.0,-0.99299,1e-05,0.76129]
[1780297143985,40.27,73020.46,0.0,-0.99295,1e-05,0.76481]
[1780297144789,40.27,73020.46,0.0,-0.99295,1e-05,0.76481]
[1780297144904,40.27,73020.46,0.0,-0.99295,1e-05,0.76481]
[1780297144983,40.27,73020.46,0.0,-0.99295,1e-05,0.76481]
[1780297146172,40.27,73018.97,0.0,-0.99297,1e-05,0.76302]
[1780297146223,40.27,73018.97,0.0,-0.99297,1e-05,0.76302]
[1780297146230,40.27,73018.97,0.0,-0.99297,1e-05,0.76302]
[1780297146472,40.27,73018.97,0.0,-0.99297,1e-05,0.76302]
[1780297146270,40.27,73017.73,0.0,-0.99299,1e-05,0.76153]
[1780297148017,40.27,73021.79,0.0,-0.99294,1e-05,0.76641]
[1780297149357,40.27,73021.79,0.0,-0.99294,1e-05,0.76641]
[1780297149470,40.27,73021.79,0.0,-0.99294,1e-05,0.76641]
[1780297149479,40.27,73021.79,0.0,-0.99294,1e-05,0.76641]
[1780297149720,40.27,73023.66,0.0,-0.99291,1e-05,0.76867]
[1780297152042,40.27,73034.7,0.0,-0.99277,1e-05,0.78213]
[1780297153049,40.27,73035.89,0.0,-0.99276,1e-05,0.78359]
[1780297155063,40.27,73042.88,0.0,-0.99267,1e-05,0.79223]
[1780297156069,40.27,73046.76,0.0,-0.99262,1e-05,0.79705]
[1780297158084,40.27,73049.13,0.0,-0.99259,1e-05,0.80001]
[1780297159091,40.27,73051.32,0.0,-0.99256,1e-05,0.80276]
[1780297160134,40.27,73051.32,0.0,-0.99256,1e-05,0.80276]
[1780297160227,40.27,73051.32,0.0,-0.99256,1e-05,0.80276]
[1780297160475,40.27,73051.32,0.0,-0.99256,1e-05,0.80276]
[1780297162355,40.27,73052.15,0.0,-0.99255,1e-05,0.8038]
[1780297162473,40.27,73052.15,0.0,-0.99255,1e-05,0.8038]
[1780297162480,40.27,73052.15,0.0,-0.99255,1e-05,0.8038]
[1780297162398,40.27,73052.43,0.0,-0.99255,1e-05,0.80415]
[1780297162727,40.27,73052.43,0.0,-0.99255,1e-05,0.80415]
[1780297163119,40.27,73052.4,0.0,-0.99255,1e-05,0.80411]
[1780297167146,40.27,73048.89,0.0,-0.99259,1e-05,0.79971]
[1780297169999,40.27,73047.02,0.0,-0.99262,1e-05,0.79738]
[1780297170188,40.27,73047.02,0.0,-0.99262,1e-05,0.79738]
[1780297170223,40.27,73047.02,0.0,-0.99262,1e-05,0.79738]
[1780297172234,40.27,73044.76,0.0,-0.99266,1e-05,0.79271]
[1780297172446,40.27,73044.76,0.0,-0.99266,1e-05,0.79271]
[1780297172475,40.27,73044.76,0.0,-0.99266,1e-05,0.79271]
[1780297172322,40.27,73041.63,0.0,-0.9927,1e-05,0.78883]
[1780297173189,40.27,73042.89,0.0,-0.99269,1e-05,0.79039]
[1780297178224,40.27,73044.64,0.0,-0.99266,1e-05,0.79256]
[1780297178921,40.27,73044.64,0.0,-0.99266,1e-05,0.79256]
[1780297178982,40.27,73044.64,0.0,-0.99266,1e-05,0.79256]
[1780297179058,40.27,73044.64,0.0,-0.99266,1e-05,0.79256]
[1780297179225,40.27,73044.64,0.0,-0.99266,1e-05,0.79256]
[1780297180301,40.27,73044.81,0.0,-0.99266,1e-05,0.79277]
[1780297180314,40.27,73044.81,0.0,-0.99266,1e-05,0.79277]
[1780297180473,40.27,73044.81,0.0,-0.99266,1e-05,0.79277]
[1780297180516,40.27,73044.77,0.0,-0.99266,1e-05,0.79272]
[1780297188294,40.27,73044.92,0.0,-0.99266,1e-05,0.79291]
[1780297193533,40.27,73043.49,0.0,-0.99268,1e-05,0.79114]
[1780297193329,40.27,73047.82,0.0,-0.99262,1e-05,0.79652]
[1780297193596,40.27,73047.82,0.0,-0.99262,1e-05,0.79652]
[1780297193724,40.27,73047.82,0.0,-0.99262,1e-05,0.79652]
[1780297193833,40.27,73047.82,0.0,-0.99262,1e-05,0.79652]
[1780297194805,40.27,73048.69,0.0,-0.99261,1e-05,0.7976]
[1780297194815,40.27,73048.69,0.0,-0.99261,1e-05,0.7976]
[1780297194974,40.27,73048.69,0.0,-0.99261,1e-05,0.7976]
[1780297195343,40.27,73048.23,0.0,-0.99262,1e-05,0.79703]
[1780297199371,40.27,73045.34,0.0,-0.99265,1e-05,0.79343]
[1780297201385,40.27,73043.07,0.0,-0.99268,1e-05,0.79061]
[1780297202364,40.27,73043.07,0.0,-0.99268,1e-05,0.79061]
[1780297202392,40.27,73030.87,0.0,-0.99284,1e-05,0.77562]
[1780297203399,40.27,73028.96,0.0,-0.99286,1e-05,0.77329]
[1780297203822,40.27,73028.96,0.0,-0.99286,1e-05,0.77329]
[1780297203905,40.27,73028.96,0.0,-0.99286,1e-05,0.77329]
[1780297203979,40.27,73028.96,0.0,-0.99286,1e-05,0.77329]
[1780297204406,40.27,73031.78,0.0,-0.99283,1e-05,0.77673]
[1780297206243,40.27,73032.46,0.0,-0.99282,1e-05,0.77756]
[1780297206321,40.27,73032.46,0.0,-0.99282,1e-05,0.77756]
[1780297206473,40.27,73032.46,0.0,-0.99282,1e-05,0.77756]
[1780297206528,40.27,73032.44,0.0,-0.99282,1e-05,0.77753]
[1780297209441,40.27,73038.56,0.0,-0.99274,1e-05,0.78504]
[1780297210448,40.27,73043.7,0.0,-0.99268,1e-05,0.7914]
[1780297210885,40.27,73043.7,0.0,-0.99268,1e-05,0.7914]
[1780297210896,40.27,73043.7,0.0,-0.99268,1e-05,0.7914]
[1780297210979,40.27,73043.7,0.0,-0.99268,1e-05,0.7914]
[1780297213319,40.27,73043.99,0.0,-0.99267,1e-05,0.79176]
[1780297213412,40.27,73043.99,0.0,-0.99267,1e-05,0.79176]
[1780297213474,40.27,73043.99,0.0,-0.99267,1e-05,0.79176]
[1780297213503,40.27,73044.48,0.0,-0.99267,1e-05,0.79236]
[1780297214479,40.27,73041.64,0.0,-0.9927,1e-05,0.78884]
[1780297215486,40.27,73037.75,0.0,-0.99275,1e-05,0.78405]
[1780297215856,40.27,73037.75,0.0,-0.99275,1e-05,0.78405]
[1780297215961,40.27,73037.75,0.0,-0.99275,1e-05,0.78405]
[1780297215979,40.27,73037.75,0.0,-0.99275,1e-05,0.78405]
[1780297216179,40.27,73037.75,0.0,-0.99275,1e-05,0.78405]
[1780297216971,40.27,73036.98,0.0,-0.99276,1e-05,0.7831]
[1780297217095,40.27,73036.98,0.0,-0.99276,1e-05,0.7831]
[1780297217221,40.27,73036.98,0.0,-0.99276,1e-05,0.7831]
[1780297217500,40.27,73037.13,0.0,-0.99276,1e-05,0.78328]
[1780297218506,40.27,73033.63,0.0,-0.9928,1e-05,0.77899]
[1780297218723,40.27,73033.63,0.0,-0.9928,1e-05,0.77899]
[1780297218748,40.27,73033.63,0.0,-0.9928,1e-05,0.77899]
[1780297220725,40.27,73033.23,0.0,-0.99281,1e-05,0.7785]
[1780297220859,40.27,73033.23,0.0,-0.99281,1e-05,0.7785]
[1780297222243,40.27,73033.88,0.0,-0.9928,1e-05,0.7793]
[1780297222316,40.27,73033.88,0.0,-0.9928,1e-05,0.7793]
[1780297222474,40.27,73033.88,0.0,-0.9928,1e-05,0.7793]
[1780297222535,40.27,73033.45,0.0,-0.99281,1e-05,0.77877]
[1780297222721,40.27,73033.45,0.0,-0.99281,1e-05,0.77877]
[1780297222819,40.27,73033.45,0.0,-0.99281,1e-05,0.77877]
[1780297222976,40.27,73033.45,0.0,-0.99281,1e-05,0.77877]
[1780297223080,40.27,73033.45,0.0,-0.99281,1e-05,0.77877]
[1780297226725,40.27,73033.62,0.0,-0.9928,1e-05,0.77898]
[1780297226874,40.27,73033.62,0.0,-0.9928,1e-05,0.77898]
[1780297229983,40.27,73032.49,0.0,-0.99282,1e-05,0.7776]
[1780297230025,40.27,73032.49,0.0,-0.99282,1e-05,0.7776]
[1780297230221,40.27,73032.49,0.0,-0.99282,1e-05,0.7776]
[1780297230318,40.27,73032.49,0.0,-0.99282,1e-05,0.7776]
[1780297230728,40.27,73032.49,0.0,-0.99282,1e-05,0.7776]
[1780297230860,40.27,73032.49,0.0,-0.99282,1e-05,0.7776]
[1780297236310,40.27,73030.76,0.0,-0.99286,1e-05,0.77366]
[1780297236453,40.27,73030.76,0.0,-0.99286,1e-05,0.77366]
[1780297236473,40.27,73030.76,0.0,-0.99286,1e-05,0.77366]
[1780297236554,40.27,73030.76,0.0,-0.99286,1e-05,0.77366]
[1780297236478,40.27,73028.4,0.0,-0.99289,1e-05,0.77079]
[1780297236922,40.27,73028.4,0.0,-0.99289,1e-05,0.77079]
[1780297236936,40.27,73028.4,0.0,-0.99289,1e-05,0.77079]
[1780297236975,40.27,73028.4,0.0,-0.99289,1e-05,0.77079]
[1780297237077,40.27,73027.63,0.0,-0.9929,1e-05,0.76986]
[1780297238723,40.27,73026.71,0.0,-0.99291,1e-05,0.76874]
[1780297239015,40.27,73026.71,0.0,-0.99291,1e-05,0.76874]
[1780297239862,40.27,73026.88,0.0,-0.99291,1e-05,0.76895]
[1780297239960,40.27,73026.88,0.0,-0.99291,1e-05,0.76895]
[1780297240661,40.27,73024.15,0.0,-0.99294,1e-05,0.76565]
[1780297241668,40.27,73020.71,0.0,-0.99298,1e-05,0.76151]
[1780297242722,40.27,73020.71,0.0,-0.99298,1e-05,0.76151]
[1780297242852,40.27,73020.71,0.0,-0.99298,1e-05,0.76151]
[1780297242900,40.27,73020.71,0.0,-0.99298,1e-05,0.76151]
[1780297242971,40.27,73020.71,0.0,-0.99298,1e-05,0.76151]
[1780297243221,40.27,73020.71,0.0,-0.99298,1e-05,0.76151]
[1780297243256,40.27,73019.09,0.0,-0.993,1e-05,0.75956]
[1780297246724,40.27,73017.28,0.0,-0.99303,1e-05,0.75739]
[1780297246842,40.27,73017.28,0.0,-0.99303,1e-05,0.75739]
[1780297246985,40.27,73017.28,0.0,-0.99303,1e-05,0.75739]
[1780297247107,40.27,73017.28,0.0,-0.99303,1e-05,0.75739]
[1780297250224,40.27,73019.46,0.0,-0.993,1e-05,0.76001]
[1780297250332,40.27,73019.46,0.0,-0.993,1e-05,0.76001]
[1780297250472,40.27,73019.46,0.0,-0.993,1e-05,0.76001]
[1780297250561,40.27,73019.46,0.0,-0.993,1e-05,0.76001]
[1780297250481,40.27,73026.6,0.0,-0.99291,1e-05,0.76861]
[1780297251442,40.27,73026.6,0.0,-0.99291,1e-05,0.76861]
[1780297251471,40.27,73026.6,0.0,-0.99291,1e-05,0.76861]
[1780297251561,40.27,73026.6,0.0,-0.99291,1e-05,0.76861]
[1780297251575,40.27,73028.9,0.0,-0.99288,1e-05,0.7714]
[1780297251723,40.27,73028.9,0.0,-0.99288,1e-05,0.7714]
[1780297252724,40.27,73029.22,0.0,-0.99288,1e-05,0.77179]
[1780297252855,40.27,73029.22,0.0,-0.99288,1e-05,0.77179]
[1780297252976,40.27,73029.22,0.0,-0.99288,1e-05,0.77179]
[1780297253111,40.27,73029.22,0.0,-0.99288,1e-05,0.77179]
[1780297253190,40.27,73034.44,0.0,-0.99281,1e-05,0.77815]
[1780297256723,40.27,73035.85,0.0,-0.99279,1e-05,0.77988]
[1780297256851,40.27,73035.85,0.0,-0.99279,1e-05,0.77988]
[1780297257353,40.27,73035.85,0.0,-0.99279,1e-05,0.77988]
[1780297257473,40.27,73035.85,0.0,-0.99279,1e-05,0.77988]
[1780297257497,40.27,73035.85,0.0,-0.99279,1e-05,0.77988]
[1780297257538,40.27,73036.99,0.0,-0.99278,1e-05,0.78128]
[1780297257723,40.27,73036.99,0.0,-0.99278,1e-05,0.78128]
[1780297257783,40.27,73040.78,0.0,-0.99273,1e-05,0.78594]
[1780297258724,40.27,73040.78,0.0,-0.99273,1e-05,0.78594]
[1780297258861,40.27,73040.78,0.0,-0.99273,1e-05,0.78594]
[1780297261839,40.27,73041.49,0.0,-0.99272,1e-05,0.78682]
[1780297261963,40.27,73041.49,0.0,-0.99272,1e-05,0.78682]
[1780297261973,40.27,73041.49,0.0,-0.99272,1e-05,0.78682]
[1780297262578,40.27,73041.49,0.0,-0.99272,1e-05,0.78682]
[1780297262046,40.27,73036.44,0.0,-0.99279,1e-05,0.7806]
[1780297262729,40.27,73036.44,0.0,-0.99279,1e-05,0.7806]
[1780297262747,40.27,73036.44,0.0,-0.99279,1e-05,0.7806]
[1780297262986,40.27,73036.44,0.0,-0.99279,1e-05,0.7806]
[1780297263102,40.27,73036.44,0.0,-0.99279,1e-05,0.7806]
[1780297263223,40.27,73036.44,0.0,-0.99279,1e-05,0.7806]
[1780297263360,40.27,73036.44,0.0,-0.99279,1e-05,0.7806]
[1780297265839,40.27,73033.0,0.0,-0.99283,1e-05,0.77639]
[1780297266669,40.27,73033.0,0.0,-0.99283,1e-05,0.77639]
[1780297266722,40.27,73033.0,0.0,-0.99283,1e-05,0.77639]
[1780297266733,40.27,73033.0,0.0,-0.99283,1e-05,0.77639]
[1780297266831,40.27,73033.0,0.0,-0.99283,1e-05,0.77639]
[1780297266973,40.27,73033.0,0.0,-0.99283,1e-05,0.77639]
[1780297267145,40.27,73033.0,0.0,-0.99283,1e-05,0.77639]
[1780297267220,40.27,73033.0,0.0,-0.99283,1e-05,0.77639]
[1780297267411,40.27,73033.0,0.0,-0.99283,1e-05,0.77639]
[1780297267494,40.27,73028.77,0.0,-0.99288,1e-05,0.77124]
[1780297270720,40.27,73028.23,0.0,-0.99289,1e-05,0.77059]
[1780297270888,40.27,73028.23,0.0,-0.99289,1e-05,0.77059]
[1780297270971,40.27,73028.23,0.0,-0.99289,1e-05,0.77059]
[1780297271114,40.27,73028.23,0.0,-0.99289,1e-05,0.77059]
[1780297271220,40.27,73028.23,0.0,-0.99289,1e-05,0.77059]
[1780297271310,40.27,73028.23,0.0,-0.99289,1e-05,0.77059]
[1780297273895,40.27,73025.04,0.0,-0.99293,1e-05,0.76672]
[1780297274720,40.27,73025.04,0.0,-0.99293,1e-05,0.76672]
[1780297275009,40.27,73025.04,0.0,-0.99293,1e-05,0.76672]
[1780297275238,40.27,73025.04,0.0,-0.99293,1e-05,0.76672]
[1780297275489,40.27,73025.04,0.0,-0.99293,1e-05,0.76672]
[1780297275590,40.27,73020.99,0.0,-0.99298,1e-05,0.76184]
[1780297275909,40.27,73014.74,0.0,-0.99306,1e-05,0.75436]
[1780297277512,40.27,73014.74,0.0,-0.99306,1e-05,0.75436]
[1780297277524,40.27,73014.74,0.0,-0.99306,1e-05,0.75436]
[1780297277536,40.27,73011.78,0.0,-0.99309,1e-05,0.75084]
[1780297277721,40.27,73011.78,0.0,-0.99309,1e-05,0.75084]
[1780297278726,40.27,73011.89,0.0,-0.99309,1e-05,0.75097]
[1780297278858,40.27,73011.89,0.0,-0.99309,1e-05,0.75097]
[1780297279937,40.27,73005.29,0.0,-0.99317,1e-05,0.74317]
[1780297280946,40.27,73001.87,0.0,-0.99321,1e-05,0.73915]
[1780297281819,40.27,73001.87,0.0,-0.99321,1e-05,0.73915]
[1780297282066,40.27,72998.61,0.0,-0.99325,1e-05,0.73533]
[1780297282729,40.27,72998.61,0.0,-0.99325,1e-05,0.73533]
[1780297283025,40.27,72998.61,0.0,-0.99325,1e-05,0.73533]
[1780297283224,40.27,72998.61,0.0,-0.99325,1e-05,0.73533]
[1780297283457,40.27,72998.61,0.0,-0.99325,1e-05,0.73533]
[1780297283608,40.27,72998.61,0.0,-0.99325,1e-05,0.73533]
[1780297283676,40.27,72998.17,0.0,-0.99326,1e-05,0.73482]
[1780297283721,40.27,72998.17,0.0,-0.99326,1e-05,0.73482]
[1780297284973,40.27,72997.87,0.0,-0.99326,1e-05,0.73447]
[1780297288229,40.27,72997.28,0.0,-0.99327,1e-05,0.73378]
[1780297288238,40.27,72994.82,0.0,-0.9933,1e-05,0.73092]
[1780297289547,40.27,72994.82,0.0,-0.9933,1e-05,0.73092]
[1780297289641,40.27,72994.82,0.0,-0.9933,1e-05,0.73092]
[1780297289620,40.27,72993.16,0.0,-0.99332,1e-05,0.729]
[1780297289720,40.27,72993.16,0.0,-0.99332,1e-05,0.729]
[1780297290014,40.27,72993.6,0.0,-0.99331,1e-05,0.72951]
[1780297295049,40.27,72992.43,0.0,-0.99334,1e-05,0.72641]
[1780297301091,40.27,72992.55,0.0,-0.99334,1e-05,0.72655]
[1780297306126,40.27,72992.51,0.0,-0.99334,1e-05,0.7265]
[1780297307641,40.27,72992.51,0.0,-0.99334,1e-05,0.7265]
[1780297307719,40.27,72992.91,0.0,-0.99334,1e-05,0.72696]
[1780297307831,40.27,72992.91,0.0,-0.99334,1e-05,0.72696]
[1780297307978,40.27,72992.91,0.0,-0.99334,1e-05,0.72696]
[1780297308140,40.27,72992.64,0.0,-0.99334,1e-05,0.72665]
[1780297313175,40.27,72993.5,0.0,-0.99333,1e-05,0.72765]
[1780297318210,40.27,72993.88,0.0,-0.99333,1e-05,0.72809]
[1780297319223,40.27,72993.88,0.0,-0.99333,1e-05,0.72809]
[1780297319357,40.27,72993.88,0.0,-0.99333,1e-05,0.72809]
[1780297319471,40.27,72993.88,0.0,-0.99333,1e-05,0.72809]
[1780297319573,40.27,72993.58,0.0,-0.99333,1e-05,0.72774]
[1780297323245,40.27,72988.3,0.0,-0.99339,1e-05,0.72165]
[1780297324254,40.27,72986.06,0.0,-0.99342,1e-05,0.71908]
[1780297325260,40.27,72980.98,0.0,-0.99348,1e-05,0.71328]
[1780297326267,40.27,72976.95,0.0,-0.99352,1e-05,0.7087]
[1780297326765,40.27,72976.95,0.0,-0.99352,1e-05,0.7087]
[1780297326919,40.27,72976.95,0.0,-0.99352,1e-05,0.7087]
[1780297326975,40.27,72976.95,0.0,-0.99352,1e-05,0.7087]
[1780297327047,40.27,72976.95,0.0,-0.99352,1e-05,0.7087]
[1780297327274,40.27,72971.51,0.0,-0.99359,1e-05,0.70256]
[1780297329069,40.27,72971.13,0.0,-0.99359,1e-05,0.70214]
[1780297329525,40.27,72971.13,0.0,-0.99359,1e-05,0.70214]
[1780297329549,40.27,72978.51,0.0,-0.99351,1e-05,0.71047]
[1780297330295,40.27,72982.39,0.0,-0.99346,1e-05,0.71488]
[1780297332721,40.27,72981.98,0.0,-0.99347,1e-05,0.71442]
[1780297332825,40.27,72981.98,0.0,-0.99347,1e-05,0.71442]
[1780297333316,40.27,72982.71,0.0,-0.99346,1e-05,0.71525]
[1780297336337,40.27,72980.95,0.0,-0.99348,1e-05,0.71324]
[1780297336722,40.27,72980.95,0.0,-0.99348,1e-05,0.71324]
[1780297336843,40.27,72980.95,0.0,-0.99348,1e-05,0.71324]
[1780297337344,40.27,72979.02,0.0,-0.9935,1e-05,0.71105]
[1780297340365,40.27,72977.45,0.0,-0.99352,1e-05,0.70927]
[1780297340721,40.27,72977.45,0.0,-0.99352,1e-05,0.70927]
[1780297340759,40.27,72977.45,0.0,-0.99352,1e-05,0.70927]
[1780297341372,40.27,72977.22,0.0,-0.99352,1e-05,0.70901]
[1780297342379,40.27,72975.25,0.0,-0.99354,1e-05,0.70678]
[1780297343385,40.27,72977.53,0.0,-0.99352,1e-05,0.70936]
[1780297344254,40.27,72977.53,0.0,-0.99352,1e-05,0.70936]
[1780297344347,40.27,72977.53,0.0,-0.99352,1e-05,0.70936]
[1780297344470,40.27,72977.53,0.0,-0.99352,1e-05,0.70936]
[1780297344588,40.27,72977.53,0.0,-0.99352,1e-05,0.70936]
[1780297344689,40.27,72977.84,0.0,-0.99351,1e-05,0.70971]
[1780297346722,40.27,72977.41,0.0,-0.99352,1e-05,0.70922]
[1780297346792,40.27,72977.41,0.0,-0.99352,1e-05,0.70922]
[1780297347414,40.27,72977.53,0.0,-0.99352,1e-05,0.70936]
[1780297350435,40.27,72979.14,0.0,-0.9935,1e-05,0.71118]
[1780297350726,40.27,72979.14,0.0,-0.9935,1e-05,0.71118]
[1780297350827,40.27,72979.14,0.0,-0.9935,1e-05,0.71118]
[1780297351442,40.27,72978.95,0.0,-0.99352,1e-05,0.70926]
[1780297354724,40.27,72978.85,0.0,-0.99352,1e-05,0.70914]
[1780297354896,40.27,72978.85,0.0,-0.99352,1e-05,0.70914]
[1780297355469,40.27,72978.52,0.0,-0.99352,1e-05,0.70877]
[1780297356725,40.27,72978.45,0.0,-0.99352,1e-05,0.70869]
[1780297356837,40.27,72978.45,0.0,-0.99352,1e-05,0.70869]
[1780297358491,40.27,72978.38,0.0,-0.99352,1e-05,0.70861]
[1780297360730,40.27,72979.22,0.0,-0.99351,1e-05,0.70956]
[1780297360800,40.27,72979.22,0.0,-0.99351,1e-05,0.70956]
[1780297361512,40.27,72979.2,0.0,-0.99351,1e-05,0.70954]
[1780297363526,40.27,72975.5,0.0,-0.99356,1e-05,0.70535]
[1780297364727,40.27,72975.5,0.0,-0.99356,1e-05,0.70535]
[1780297364842,40.27,72974.31,0.0,-0.99357,1e-05,0.70401]
[1780297365540,40.27,72973.92,0.0,-0.99357,1e-05,0.70357]
[1780297366725,40.27,72973.92,0.0,-0.99357,1e-05,0.70357]
[1780297366778,40.27,72973.62,0.0,-0.99358,1e-05,0.70324]
[1780297367554,40.27,72972.86,0.0,-0.99359,1e-05,0.70238]
[1780297367776,40.27,72972.86,0.0,-0.99359,1e-05,0.70238]
[1780297368561,40.27,72971.68,0.0,-0.9936,1e-05,0.70106]
[1780297369568,40.27,72970.46,0.0,-0.99361,1e-05,0.69969]
[1780297370729,40.27,72970.46,0.0,-0.99361,1e-05,0.69969]
[1780297370940,40.27,72971.1,0.0,-0.99361,1e-05,0.70041]
[1780297371663,40.27,72971.1,0.0,-0.99361,1e-05,0.70041]
[1780297371582,40.27,72960.51,0.0,-0.99373,1e-05,0.68861]
[1780297372426,40.27,72960.51,0.0,-0.99373,1e-05,0.68861]
[1780297372596,40.27,72960.51,0.0,-0.99373,1e-05,0.68861]
[1780297372640,40.27,72954.19,0.0,-0.9938,1e-05,0.68165]
[1780297373390,40.27,72954.19,0.0,-0.9938,1e-05,0.68165]
[1780297373596,40.27,72952.56,0.0,-0.99382,1e-05,0.67987]
[1780297378631,40.27,72953.1,0.0,-0.99381,1e-05,0.68046]
[1780297379638,40.27,72951.55,0.0,-0.99383,1e-05,0.67877]
[1780297382659,40.27,72949.41,0.0,-0.99385,1e-05,0.67643]
[1780297384684,40.27,72959.08,0.0,-0.99374,1e-05,0.68703]
[1780297385685,40.27,72964.99,0.0,-0.99368,1e-05,0.69358]
[1780297391727,40.27,72964.33,0.0,-0.99368,1e-05,0.69285]
[1780297396762,40.27,72963.97,0.0,-0.99369,1e-05,0.69245]
[1780297400790,40.27,72967.63,0.0,-0.99365,1e-05,0.69652]
[1780297401796,40.27,72975.88,0.0,-0.99355,1e-05,0.70578]
[1780297402804,40.27,72978.63,0.0,-0.99352,1e-05,0.70889]
[1780297403811,40.27,72980.34,0.0,-0.9935,1e-05,0.71083]
[1780297408846,40.27,72981.4,0.0,-0.99349,1e-05,0.71204]
[1780297410861,40.27,72978.35,0.0,-0.99352,1e-05,0.70858]
[1780297415895,40.27,72979.02,0.0,-0.99353,1e-05,0.70762]
[1780297416902,40.27,72982.21,0.0,-0.99349,1e-05,0.71124]
[1780297418916,40.27,72981.02,0.0,-0.99351,1e-05,0.70989]
[1780297423951,40.27,72982.33,0.0,-0.99349,1e-05,0.71138]
[1780297425964,40.27,72983.49,0.0,-0.99348,1e-05,0.7127]
[1780297431000,40.27,72983.45,0.0,-0.99348,1e-05,0.71265]
[1780297434021,40.27,72986.29,0.0,-0.99345,1e-05,0.71589]
[1780297435415,40.27,72986.29,0.0,-0.99345,1e-05,0.71589]
[1780297435481,40.27,72986.29,0.0,-0.99345,1e-05,0.71589]
[1780297435587,40.27,72991.08,0.0,-0.99339,1e-05,0.72138]
[1780297436041,40.27,72999.2,0.0,-0.99329,1e-05,0.73076]
[1780297437048,40.27,72999.79,0.0,-0.99329,1e-05,0.73145]
[1780297438721,40.27,72999.79,0.0,-0.99329,1e-05,0.73145]
[1780297438761,40.27,72999.79,0.0,-0.99329,1e-05,0.73145]
[1780297439062,40.27,72999.58,0.0,-0.99329,1e-05,0.7312]
[1780297442726,40.27,72999.11,0.0,-0.99329,1e-05,0.73066]
[1780297442083,40.27,72997.14,0.0,-0.99332,1e-05,0.72837]
[1780297442829,40.27,72997.14,0.0,-0.99332,1e-05,0.72837]
[1780297443140,40.27,72997.14,0.0,-0.99332,1e-05,0.72837]
[1780297443176,40.27,72997.14,0.0,-0.99332,1e-05,0.72837]
[1780297443671,40.27,73001.17,0.0,-0.99327,1e-05,0.73306]
[1780297444097,40.27,73002.17,0.0,-0.99326,1e-05,0.73422]
[1780297445104,40.27,73004.29,0.0,-0.99323,1e-05,0.7367]
[1780297446720,40.27,73004.29,0.0,-0.99323,1e-05,0.7367]
[1780297446110,40.27,73005.8,0.0,-0.99321,1e-05,0.73847]
[1780297446970,40.27,73005.8,0.0,-0.99321,1e-05,0.73847]
[1780297447118,40.27,73005.62,0.0,-0.99322,1e-05,0.73825]
[1780297450142,40.27,73008.68,0.0,-0.99318,1e-05,0.74185]
[1780297451148,40.27,73009.9,0.0,-0.99316,1e-05,0.74328]
[1780297456184,40.27,73009.24,0.0,-0.99317,1e-05,0.74251]
[1780297458198,40.27,73010.2,0.0,-0.99316,1e-05,0.74364]
[1780297464241,40.27,73009.91,0.0,-0.99316,1e-05,0.7433]
[1780297471289,40.27,73009.97,0.0,-0.99318,1e-05,0.7416]
[1780297472298,40.27,73011.03,0.0,-0.99317,1e-05,0.74284]
[1780297475320,40.27,73006.35,0.0,-0.99322,1e-05,0.73735]
[1780297476327,40.27,73004.32,0.0,-0.99325,1e-05,0.73497]
[1780297478341,40.27,73004.54,0.0,-0.99324,1e-05,0.73523]
[1780297480355,40.27,73005.59,0.0,-0.99323,1e-05,0.73646]
[1780297483379,40.27,73009.52,0.0,-0.99318,1e-05,0.74107]
[1780297484386,40.27,73014.6,0.0,-0.99312,1e-05,0.74706]
[1780297485393,40.27,73016.42,0.0,-0.9931,1e-05,0.74922]
[1780297486256,40.27,73016.42,0.0,-0.9931,1e-05,0.74922]
[1780297487407,40.27,73017.66,0.0,-0.99309,1e-05,0.75069]
[1780297489421,40.27,73016.42,0.0,-0.9931,1e-05,0.74922]
[1780297491435,40.27,73019.73,0.0,-0.99306,1e-05,0.75315]
[1780297492442,40.27,73024.03,0.0,-0.99301,1e-05,0.75829]
[1780297493449,40.27,73025.67,0.0,-0.99299,1e-05,0.76026]
[1780297494455,40.27,73027.54,0.0,-0.99296,1e-05,0.76251]
[1780297495463,40.27,73030.21,0.0,-0.99293,1e-05,0.76573]
[1780297496469,40.27,73031.76,0.0,-0.99291,1e-05,0.7676]
[1780297500498,40.27,73026.9,0.0,-0.99297,1e-05,0.76174]
[1780297501506,40.27,73028.11,0.0,-0.99296,1e-05,0.7632]
[1780297505533,40.27,73031.16,0.0,-0.99292,1e-05,0.76688]
[1780297506540,40.27,73037.51,0.0,-0.99284,1e-05,0.77459]
[1780297507547,40.27,73038.91,0.0,-0.99282,1e-05,0.7763]
[1780297508554,40.27,73039.96,0.0,-0.99281,1e-05,0.77759]
[1780297509561,40.27,73054.31,0.0,-0.99262,1e-05,0.79531]
[1780297510568,40.27,73057.46,0.0,-0.99258,1e-05,0.79925]
[1780297511575,40.27,73059.03,0.0,-0.99256,1e-05,0.80121]
[1780297512582,40.27,73063.88,0.0,-0.9925,1e-05,0.80732]
[1780297516610,40.27,73064.93,0.0,-0.99248,1e-05,0.80864]
[1780297517617,40.27,73066.16,0.0,-0.99247,1e-05,0.8102]
[1780297520638,40.27,73068.0,0.0,-0.99244,1e-05,0.81253]
[1780297522652,40.27,73069.07,0.0,-0.99243,1e-05,0.81389]
[1780297525673,40.27,73071.15,0.0,-0.9924,1e-05,0.81654]
[1780297527687,40.27,73062.43,0.0,-0.99252,1e-05,0.80549]
[1780297528694,40.27,73061.95,0.0,-0.99252,1e-05,0.80488]
[1780297533729,40.27,73062.58,0.0,-0.99253,1e-05,0.8038]
[1780297535743,40.27,73065.3,0.0,-0.99249,1e-05,0.80723]
[1780297536750,40.27,73069.72,0.0,-0.99244,1e-05,0.81282]
[1780297537757,40.27,73073.72,0.0,-0.99238,1e-05,0.81792]
[1780297538764,40.27,73078.95,0.0,-0.99231,1e-05,0.82461]
[1780297539771,40.27,73080.47,0.0,-0.99229,1e-05,0.82657]
[1780297544806,40.27,73080.95,0.0,-0.99229,1e-05,0.82719]
[1780297547833,40.27,73089.87,0.0,-0.99216,1e-05,0.83874]
[1780297548840,40.27,73088.19,0.0,-0.99219,1e-05,0.83656]
[1780297551862,40.27,73087.09,0.0,-0.9922,1e-05,0.83513]
[1780297553876,40.27,73084.93,0.0,-0.99223,1e-05,0.83233]
[1780297557904,40.27,73075.22,0.0,-0.99236,1e-05,0.81983]
[1780297558915,40.27,73076.08,0.0,-0.99235,1e-05,0.82093]
[1780297559922,40.27,73077.1,0.0,-0.99234,1e-05,0.82224]
[1780297561936,40.27,73075.17,0.0,-0.99236,1e-05,0.81977]
[1780297564960,40.27,73070.33,0.0,-0.99243,1e-05,0.8136]
[1780297565965,40.27,73072.62,0.0,-0.9924,1e-05,0.81651]
[1780297566972,40.27,73071.21,0.0,-0.99242,1e-05,0.81472]
[1780297567980,40.27,73067.24,0.0,-0.99247,1e-05,0.80968]
[1780297568986,40.27,73065.74,0.0,-0.99249,1e-05,0.80778]
[1780297572008,40.27,73063.83,0.0,-0.99251,1e-05,0.80537]
[1780297574023,40.27,73066.23,0.0,-0.99248,1e-05,0.8084]
[1780297576265,40.27,73062.24,0.0,-0.99253,1e-05,0.80337]
[1780297577044,40.27,73059.62,0.0,-0.99257,1e-05,0.80008]
[1780297578057,40.27,73057.92,0.0,-0.99259,1e-05,0.79796]
[1780297579059,40.27,73066.21,0.0,-0.99248,1e-05,0.80838]
[1780297580066,40.27,73072.37,0.0,-0.9924,1e-05,0.81619]
[1780297585101,40.27,73076.09,0.0,-0.99235,1e-05,0.82095]
[1780297588122,40.27,73087.19,0.0,-0.9922,1e-05,0.83526]
[1780297589129,40.27,73094.68,0.0,-0.9921,1e-05,0.84503]
[1780297590136,40.27,73095.73,0.0,-0.99208,1e-05,0.84641]
[1780297591143,40.27,73096.66,0.0,-0.99209,1e-05,0.84568]
[1780297593522,40.27,73096.61,0.0,-0.99209,1e-05,0.84561]
[1780297596178,40.27,73098.65,0.0,-0.99206,1e-05,0.84829]
[1780297598192,40.27,73100.15,0.0,-0.99204,1e-05,0.85027]
[1780297600206,40.27,73101.69,0.0,-0.99202,1e-05,0.8523]
[1780297601213,40.27,73102.76,0.0,-0.992,1e-05,0.85372]
[1780297602220,40.27,73104.98,0.0,-0.99197,1e-05,0.85666]
[1780297604234,40.27,73107.23,0.0,-0.99194,1e-05,0.85964]
[1780297608673,40.27,73107.82,0.0,-0.99193,1e-05,0.86043]
[1780297611899,40.27,73108.72,0.0,-0.99192,1e-05,0.86163]
[1780297617325,40.27,73104.41,0.0,-0.99198,1e-05,0.8559]
[1780297618332,40.27,73103.26,0.0,-0.992,1e-05,0.85438]
[1780297622360,40.27,73096.88,0.0,-0.99208,1e-05,0.84597]
[1780297623367,40.27,73094.26,0.0,-0.99212,1e-05,0.84254]
[1780297624374,40.27,73094.22,0.0,-0.99212,1e-05,0.84248]
[1780297627311,40.27,73094.29,0.0,-0.99212,1e-05,0.84258]
[1780297627396,40.27,73092.24,0.0,-0.99215,1e-05,0.8399]
[1780297628403,40.27,73090.07,0.0,-0.99218,1e-05,0.83707]
[1780297630417,40.27,73088.08,0.0,-0.99221,1e-05,0.83448]
[1780297632432,40.27,73087.02,0.0,-0.99222,1e-05,0.83311]
[1780297634446,40.27,73085.39,0.0,-0.99224,1e-05,0.831]
[1780297639705,40.27,73085.22,0.0,-0.99224,1e-05,0.83078]
[1780297641495,40.27,73086.75,0.0,-0.99222,1e-05,0.83276]
[1780297646650,40.27,73087.7,0.0,-0.99221,1e-05,0.83399]
[1780297646720,40.27,73085.58,0.0,-0.99224,1e-05,0.83124]
[1780297647537,40.27,73083.07,0.0,-0.99227,1e-05,0.828]
[1780297652572,40.27,73083.85,0.0,-0.99228,1e-05,0.82709]
[1780297653579,40.27,73086.1,0.0,-0.99225,1e-05,0.82999]
[1780297654588,40.27,73084.21,0.0,-0.99228,1e-05,0.82755]
[1780297656600,40.27,73081.93,0.0,-0.99231,1e-05,0.82462]
[1780297657607,40.27,73083.48,0.0,-0.99229,1e-05,0.82661]
[1780297661635,40.27,73085.28,0.0,-0.99226,1e-05,0.82893]
[1780297664656,40.27,73086.65,0.0,-0.99224,1e-05,0.8307]
[1780297666670,40.27,73085.36,0.0,-0.99226,1e-05,0.82904]
[1780297667680,40.27,73087.75,0.0,-0.99223,1e-05,0.83213]
[1780297668686,40.27,73089.84,0.0,-0.9922,1e-05,0.83484]
[1780297673720,40.27,73090.41,0.0,-0.99219,1e-05,0.83558]
[1780297676742,40.27,73092.03,0.0,-0.99217,1e-05,0.83769]
[1780297678756,40.27,73093.29,0.0,-0.99215,1e-05,0.83933]
[1780297679764,40.27,73094.37,0.0,-0.99214,1e-05,0.84074]
[1780297682040,40.27,73094.03,0.0,-0.99214,1e-05,0.84029]
[1780297681780,40.27,73095.18,0.0,-0.99213,1e-05,0.8418]
[1780297682786,40.27,73100.64,0.0,-0.99205,1e-05,0.84896]
[1780297683793,40.27,73105.27,0.0,-0.99199,1e-05,0.85508]
[1780297687821,40.27,73106.81,0.0,-0.99196,1e-05,0.85712]
[1780297691107,40.27,73106.69,0.0,-0.99197,1e-05,0.85696]
[1780297694201,40.27,73106.05,0.0,-0.99198,1e-05,0.85611]
[1780297699906,40.27,73105.46,0.0,-0.99198,1e-05,0.85533]
[1780297704941,40.27,73104.94,0.0,-0.99199,1e-05,0.85464]
[1780297706955,40.27,73099.98,0.0,-0.99206,1e-05,0.84809]
[1780297707962,40.27,73097.6,0.0,-0.99209,1e-05,0.84497]
[1780297709141,40.27,73097.81,0.0,-0.99209,1e-05,0.84524]
[1780297710734,40.27,73097.96,0.0,-0.99209,1e-05,0.84544]
[1780297716021,40.27,73097.59,0.0,-0.99211,1e-05,0.84301]
[1780297716907,40.27,73097.59,0.0,-0.99211,1e-05,0.84301]
[1780297716981,40.27,73097.59,0.0,-0.99211,1e-05,0.84301]
[1780297719726,40.27,73097.89,0.0,-0.99211,1e-05,0.8434]
[1780297720048,40.27,73094.47,0.0,-0.99215,1e-05,0.83893]
[1780297722730,40.27,73093.8,0.0,-0.99216,1e-05,0.83806]
[1780297723069,40.27,73093.98,0.0,-0.99216,1e-05,0.83829]
[1780297725106,40.27,73093.97,0.0,-0.99216,1e-05,0.83828]
[1780297725226,40.27,73095.97,0.0,-0.99213,1e-05,0.84089]
[1780297731126,40.27,73096.19,0.0,-0.99213,1e-05,0.84118]
[1780297735959,40.27,73097.54,0.0,-0.99211,1e-05,0.84294]
[1780297735975,40.27,73097.54,0.0,-0.99211,1e-05,0.84294]
[1780297736044,40.27,73095.04,0.0,-0.99215,1e-05,0.83967]
[1780297736703,40.27,73095.04,0.0,-0.99215,1e-05,0.83967]
[1780297736725,40.27,73095.04,0.0,-0.99215,1e-05,0.83967]
[1780297736804,40.27,73097.24,0.0,-0.99212,1e-05,0.84255]
[1780297741962,40.27,73097.19,0.0,-0.99212,1e-05,0.84248]
[1780297741981,40.27,73097.19,0.0,-0.99212,1e-05,0.84248]
[1780297742018,40.27,73090.67,0.0,-0.99221,1e-05,0.83399]
[1780297747267,40.27,73092.25,0.0,-0.99218,1e-05,0.83604]
[1780297747472,40.27,73092.25,0.0,-0.99218,1e-05,0.83604]
[1780297747685,40.27,73092.25,0.0,-0.99218,1e-05,0.83604]
[1780297747725,40.27,73092.25,0.0,-0.99218,1e-05,0.83604]
[1780297747787,40.27,73092.25,0.0,-0.99218,1e-05,0.83604]
[1780297756066,40.27,73092.78,0.0,-0.99218,1e-05,0.83673]
[1780297755294,40.27,73096.13,0.0,-0.99213,1e-05,0.8411]
[1780297756223,40.27,73096.13,0.0,-0.99213,1e-05,0.8411]
[1780297761336,40.27,73095.99,0.0,-0.99213,1e-05,0.84091]
[1780297765364,40.27,73091.4,0.0,-0.9922,1e-05,0.83493]
[1780297766834,40.27,73091.4,0.0,-0.9922,1e-05,0.83493]
[1780297766977,40.27,73091.4,0.0,-0.9922,1e-05,0.83493]
[1780297767707,40.27,73091.33,0.0,-0.9922,1e-05,0.83484]
[1780297767725,40.27,73091.33,0.0,-0.9922,1e-05,0.83484]
[1780297768385,40.27,73091.01,0.0,-0.9922,1e-05,0.83443]
[1780297771773,40.27,73092.46,0.0,-0.99218,1e-05,0.83631]
[1780297771975,40.27,73092.46,0.0,-0.99218,1e-05,0.83631]
[1780297775434,40.27,73094.83,0.0,-0.99217,1e-05,0.83746]
[1780297780886,40.27,73096.01,0.0,-0.99215,1e-05,0.839]
[1780297780979,40.27,73096.01,0.0,-0.99215,1e-05,0.839]
[1780297780983,40.27,73098.68,0.0,-0.99211,1e-05,0.84249]
[1780297782359,40.27,73099.7,0.0,-0.9921,1e-05,0.84383]
[1780297782470,40.27,73099.7,0.0,-0.9921,1e-05,0.84383]
[1780297782484,40.27,73098.74,0.0,-0.99211,1e-05,0.84257]
[1780297783491,40.27,73101.23,0.0,-0.99208,1e-05,0.84583]
[1780297787519,40.27,73098.94,0.0,-0.99211,1e-05,0.84283]
[1780297788526,40.27,73095.78,0.0,-0.99215,1e-05,0.8387]
[1780297789450,40.27,73095.78,0.0,-0.99215,1e-05,0.8387]
[1780297789472,40.27,73095.78,0.0,-0.99215,1e-05,0.8387]
[1780297791547,40.27,73100.73,0.0,-0.99208,1e-05,0.84518]
[1780297793604,40.27,73101.03,0.0,-0.99208,1e-05,0.84557]
[1780297793726,40.27,73101.03,0.0,-0.99208,1e-05,0.84557]
[1780297794077,40.27,73101.03,0.0,-0.99208,1e-05,0.84557]
[1780297794134,40.27,73101.06,0.0,-0.99208,1e-05,0.84561]
[1780297794226,40.27,73101.06,0.0,-0.99208,1e-05,0.84561]
[1780297800035,40.27,73103.14,0.0,-0.99205,1e-05,0.84835]
[1780297800225,40.27,73103.81,0.0,-0.99204,1e-05,0.84923]
[1780297805647,40.27,73102.26,0.0,-0.99206,1e-05,0.84719]
[1780297806973,40.27,73102.26,0.0,-0.99206,1e-05,0.84719]
[1780297807223,40.27,73103.85,0.0,-0.99204,1e-05,0.84928]
[1780297808567,40.27,73104.83,0.0,-0.99203,1e-05,0.85057]
[1780297808729,40.27,73104.83,0.0,-0.99203,1e-05,0.85057]
[1780297808825,40.27,73104.52,0.0,-0.99203,1e-05,0.85016]
[1780297814709,40.27,73105.87,0.0,-0.99201,1e-05,0.85195]
[1780297816829,40.27,73105.68,0.0,-0.99202,1e-05,0.85169]
[1780297816979,40.27,73105.68,0.0,-0.99202,1e-05,0.85169]
[1780297822766,40.27,73104.63,0.0,-0.99203,1e-05,0.85031]
[1780297823674,40.27,73104.63,0.0,-0.99203,1e-05,0.85031]
[1780297823723,40.27,73104.63,0.0,-0.99203,1e-05,0.85031]
[1780297824471,40.27,73105.05,0.0,-0.99202,1e-05,0.85086]
[1780297824722,40.27,73105.05,0.0,-0.99202,1e-05,0.85086]
[1780297824780,40.27,73105.87,0.0,-0.99201,1e-05,0.85195]
[1780297828660,40.27,73105.02,0.0,-0.99203,1e-05,0.85082]
[1780297828724,40.27,73105.02,0.0,-0.99203,1e-05,0.85082]
[1780297836864,40.27,73102.54,0.0,-0.99208,1e-05,0.8456]
[1780297838283,40.27,73103.43,0.0,-0.99207,1e-05,0.84677]
[1780297838474,40.27,73103.43,0.0,-0.99207,1e-05,0.84677]
[1780297838805,40.27,73103.43,0.0,-0.99207,1e-05,0.84677]
[1780297838977,40.27,73103.43,0.0,-0.99207,1e-05,0.84677]
[1780297839056,40.27,73103.37,0.0,-0.99207,1e-05,0.84669]
[1780297844788,40.27,73104.95,0.0,-0.99204,1e-05,0.84877]
[1780297844976,40.27,73104.95,0.0,-0.99204,1e-05,0.84877]
[1780297846935,40.27,73109.14,0.0,-0.99199,1e-05,0.85431]
[1780297851970,40.27,73109.0,0.0,-0.99199,1e-05,0.85412]
[1780297853984,40.27,73106.05,0.0,-0.99203,1e-05,0.85022]
[1780297854550,40.27,73106.05,0.0,-0.99203,1e-05,0.85022]
[1780297854726,40.27,73106.05,0.0,-0.99203,1e-05,0.85022]
[1780297855870,40.27,73105.34,0.0,-0.99204,1e-05,0.84929]
[1780297855973,40.27,73105.34,0.0,-0.99204,1e-05,0.84929]
[1780297855998,40.27,73106.11,0.0,-0.99203,1e-05,0.8503]
[1780297861039,40.27,73107.41,0.0,-0.99201,1e-05,0.85202]
[1780297863054,40.27,73104.77,0.0,-0.99205,1e-05,0.84854]
[1780297864061,40.27,73100.68,0.0,-0.9921,1e-05,0.84316]
[1780297864739,40.27,73100.68,0.0,-0.9921,1e-05,0.84316]
[1780297864975,40.27,73100.68,0.0,-0.9921,1e-05,0.84316]
[1780297865068,40.27,73097.4,0.0,-0.99215,1e-05,0.83887]
[1780297867081,40.27,73095.15,0.0,-0.99218,1e-05,0.83594]
[1780297870103,40.27,73091.89,0.0,-0.99222,1e-05,0.83171]
[1780297872056,40.27,73092.13,0.0,-0.99222,1e-05,0.83202]
[1780297872221,40.27,73092.13,0.0,-0.99222,1e-05,0.83202]
[1780297873054,40.27,73092.29,0.0,-0.99222,1e-05,0.83223]
[1780297873221,40.27,73092.29,0.0,-0.99222,1e-05,0.83223]
[1780297873244,40.27,73091.77,0.0,-0.99223,1e-05,0.83155]
[1780297879167,40.27,73091.1,0.0,-0.99223,1e-05,0.83069]
[1780297880201,40.27,73091.1,0.0,-0.99223,1e-05,0.83069]
[1780297880223,40.27,73091.1,0.0,-0.99223,1e-05,0.83069]
[1780297881181,40.27,73080.51,0.0,-0.99238,1e-05,0.81707]
[1780297882188,40.27,73076.93,0.0,-0.99243,1e-05,0.81251]
[1780297883979,40.27,73075.11,0.0,-0.99245,1e-05,0.8102]
[1780297884221,40.27,73075.11,0.0,-0.99245,1e-05,0.8102]
[1780297885541,40.27,73075.19,0.0,-0.99245,1e-05,0.8103]
[1780297885724,40.27,73075.19,0.0,-0.99245,1e-05,0.8103]
[1780297886216,40.27,73075.37,0.0,-0.99245,1e-05,0.81053]
[1780297889236,40.27,73073.28,0.0,-0.99247,1e-05,0.80788]
[1780297893265,40.27,73073.98,0.0,-0.99248,1e-05,0.80688]
[1780297893898,40.27,73073.98,0.0,-0.99248,1e-05,0.80688]
[1780297893973,40.27,73073.98,0.0,-0.99248,1e-05,0.80688]
[1780297899307,40.27,73074.24,0.0,-0.99248,1e-05,0.80721]
[1780297905349,40.27,73074.09,0.0,-0.99248,1e-05,0.80702]
[1780297907821,40.27,73073.77,0.0,-0.99248,1e-05,0.80662]
[1780297907972,40.27,73073.77,0.0,-0.99248,1e-05,0.80662]
[1780297908451,40.27,73073.64,0.0,-0.99249,1e-05,0.80645]
[1780297908471,40.27,73073.64,0.0,-0.99249,1e-05,0.80645]
[1780297908479,40.27,73073.65,0.0,-0.99249,1e-05,0.80646]
[1780297913792,40.27,73073.4,0.0,-0.99249,1e-05,0.80615]
[1780297913982,40.27,73073.4,0.0,-0.99249,1e-05,0.80615]
[1780297914415,40.27,73069.43,0.0,-0.99254,1e-05,0.80115]
[1780297919450,40.27,73068.41,0.0,-0.99256,1e-05,0.79987]
[1780297921889,40.27,73068.38,0.0,-0.99256,1e-05,0.79983]
[1780297921974,40.27,73068.38,0.0,-0.99256,1e-05,0.79983]
[1780297922054,40.27,73070.64,0.0,-0.99253,1e-05,0.80267]
[1780297923772,40.27,73071.03,0.0,-0.99252,1e-05,0.80316]
[1780297923976,40.27,73071.03,0.0,-0.99252,1e-05,0.80316]
[1780297924075,40.27,73071.03,0.0,-0.99252,1e-05,0.80316]
[1780297929520,40.27,73070.86,0.0,-0.99252,1e-05,0.80295]
[1780297934555,40.27,73068.99,0.0,-0.99255,1e-05,0.80059]
[1780297935619,40.27,73068.99,0.0,-0.99255,1e-05,0.80059]
[1780297935721,40.27,73068.99,0.0,-0.99255,1e-05,0.80059]
[1780297939589,40.27,73073.34,0.0,-0.99249,1e-05,0.80607]
[1780297941018,40.27,73073.34,0.0,-0.99249,1e-05,0.80607]
[1780297941221,40.27,73073.34,0.0,-0.99249,1e-05,0.80607]
[1780297941256,40.27,73072.55,0.0,-0.9925,1e-05,0.80508]
[1780297942986,40.27,73070.66,0.0,-0.99253,1e-05,0.80269]
[1780297943221,40.27,73070.66,0.0,-0.99253,1e-05,0.80269]
[1780297946811,40.27,73069.37,0.0,-0.99254,1e-05,0.80107]
[1780297946973,40.27,73069.37,0.0,-0.99254,1e-05,0.80107]
[1780297947073,40.27,73067.16,0.0,-0.99257,1e-05,0.7983]
[1780297947527,40.27,73067.16,0.0,-0.99257,1e-05,0.7983]
[1780297947721,40.27,73067.16,0.0,-0.99257,1e-05,0.7983]
[1780297947823,40.27,73065.06,0.0,-0.9926,1e-05,0.79567]
[1780297950667,40.27,73062.99,0.0,-0.99263,1e-05,0.79309]
[1780297951678,40.27,73051.18,0.0,-0.9928,1e-05,0.77664]
[1780297952682,40.27,73054.19,0.0,-0.99276,1e-05,0.78034]
[1780297953689,40.27,73059.92,0.0,-0.99268,1e-05,0.78741]
[1780297955714,40.27,73059.58,0.0,-0.99269,1e-05,0.78699]
[1780297955721,40.27,73059.58,0.0,-0.99269,1e-05,0.78699]
[1780297961745,40.27,73059.13,0.0,-0.99269,1e-05,0.78643]
[1780297963434,40.27,73060.1,0.0,-0.99268,1e-05,0.78764]
[1780297963470,40.27,73060.1,0.0,-0.99268,1e-05,0.78764]
[1780297964776,40.27,73060.26,0.0,-0.99268,1e-05,0.78783]
[1780297964972,40.27,73060.26,0.0,-0.99268,1e-05,0.78783]
[1780297964986,40.27,73060.26,0.0,-0.99268,1e-05,0.78783]
[1780297970808,40.27,73060.1,0.0,-0.99268,1e-05,0.78764]
[1780297975843,40.27,73056.52,0.0,-0.99273,1e-05,0.78321]
[1780297976850,40.27,73051.62,0.0,-0.99279,1e-05,0.77718]
[1780297977676,40.27,73051.62,0.0,-0.99279,1e-05,0.77718]
[1780297977720,40.27,73051.62,0.0,-0.99279,1e-05,0.77718]
[1780297979871,40.27,73049.47,0.0,-0.99282,1e-05,0.77455]
[1780297980878,40.27,73044.2,0.0,-0.99288,1e-05,0.76813]
[1780297981885,40.27,73040.94,0.0,-0.99293,1e-05,0.76418]
[1780297983438,40.27,73040.96,0.0,-0.99293,1e-05,0.76421]
[1780297983470,40.27,73040.96,0.0,-0.99293,1e-05,0.76421]
[1780297983899,40.27,73037.73,0.0,-0.99297,1e-05,0.76031]
[1780297985838,40.27,73037.21,0.0,-0.99297,1e-05,0.75969]
[1780297985979,40.27,73037.21,0.0,-0.99297,1e-05,0.75969]
[1780297986072,40.27,73036.95,0.0,-0.99298,1e-05,0.75937]
[1780297988544,40.27,73035.13,0.0,-0.993,1e-05,0.75719]
[1780297988720,40.27,73035.13,0.0,-0.993,1e-05,0.75719]
[1780297992962,40.27,73040.92,0.0,-0.99293,1e-05,0.76416]
[1780297994171,40.27,73040.92,0.0,-0.99293,1e-05,0.76416]
[1780297994219,40.27,73040.92,0.0,-0.99293,1e-05,0.76416]
[1780297994273,40.27,73044.96,0.0,-0.99287,1e-05,0.76906]
[1780297995467,40.27,73044.77,0.0,-0.99288,1e-05,0.76882]
[1780297995725,40.27,73044.77,0.0,-0.99288,1e-05,0.76882]
[1780297995983,40.27,73044.62,0.0,-0.99288,1e-05,0.76864]
[1780297999959,40.27,73045.51,0.0,-0.99287,1e-05,0.76972]
[1780297999973,40.27,73045.51,0.0,-0.99287,1e-05,0.76972]
[1780298005018,40.27,73043.83,0.0,-0.99289,1e-05,0.76768]
[1780298005224,40.27,73043.83,0.0,-0.99289,1e-05,0.76768]
[1780298005286,40.27,73043.54,0.0,-0.99289,1e-05,0.76733]
[1780298006522,40.27,73043.2,0.0,-0.9929,1e-05,0.76692]
[1780298006720,40.27,73043.2,0.0,-0.9929,1e-05,0.76692]
[1780298012298,40.27,73043.33,0.0,-0.9929,1e-05,0.76708]
[1780298012473,40.27,73041.63,0.0,-0.99293,1e-05,0.7632]
[1780298013732,40.27,73040.07,0.0,-0.99295,1e-05,0.76132]
[1780298013974,40.27,73040.07,0.0,-0.99295,1e-05,0.76132]
[1780298014110,40.27,73040.1,0.0,-0.99295,1e-05,0.76135]
[1780298019246,40.27,73038.48,0.0,-0.99297,1e-05,0.7594]
[1780298019470,40.27,73038.61,0.0,-0.99297,1e-05,0.75956]
[1780298025187,40.27,73039.35,0.0,-0.99296,1e-05,0.76045]
[1780298025227,40.27,73039.35,0.0,-0.99296,1e-05,0.76045]
[1780298025233,40.27,73039.41,0.0,-0.99296,1e-05,0.76052]
[1780298029147,40.27,73039.45,0.0,-0.99296,1e-05,0.76057]
[1780298029220,40.27,73039.45,0.0,-0.99296,1e-05,0.76057]
[1780298029302,40.27,73037.37,0.0,-0.99299,1e-05,0.75807]
[1780298035258,40.27,73037.17,0.0,-0.99299,1e-05,0.75783]
[1780298040293,40.27,73037.61,0.0,-0.99298,1e-05,0.75836]
[1780298041085,40.27,73037.61,0.0,-0.99298,1e-05,0.75836]
[1780298041219,40.27,73037.61,0.0,-0.99298,1e-05,0.75836]
[1780298042820,40.27,73037.29,0.0,-0.99299,1e-05,0.75797]
[1780298042979,40.27,73037.29,0.0,-0.99299,1e-05,0.75797]
[1780298043314,40.27,73032.69,0.0,-0.99304,1e-05,0.75247]
[1780298047449,40.27,73031.98,0.0,-0.99305,1e-05,0.75162]
[1780298047469,40.27,73031.98,0.0,-0.99305,1e-05,0.75162]
[1780298049356,40.27,73016.02,0.0,-0.99325,1e-05,0.73278]
[1780298050364,40.27,73011.51,0.0,-0.9933,1e-05,0.72753]
[1780298051907,40.27,73011.94,0.0,-0.9933,1e-05,0.72803]
[1780298052380,40.27,73008.84,0.0,-0.99333,1e-05,0.72444]
[1780298052622,40.27,73008.84,0.0,-0.99333,1e-05,0.72444]
[1780298053385,40.27,73006.39,0.0,-0.99336,1e-05,0.72161]
[1780298056543,40.27,73004.97,0.0,-0.99338,1e-05,0.71997]
[1780298056722,40.27,73004.97,0.0,-0.99338,1e-05,0.71997]
[1780298057413,40.27,73004.96,0.0,-0.99338,1e-05,0.71996]
[1780298057688,40.27,73004.96,0.0,-0.99338,1e-05,0.71996]
[1780298057719,40.27,73004.96,0.0,-0.99338,1e-05,0.71996]
[1780298063455,40.27,73003.8,0.0,-0.99339,1e-05,0.71863]
[1780298064462,40.27,73001.6,0.0,-0.99342,1e-05,0.7161]
[1780298067870,40.27,73002.27,0.0,-0.99341,1e-05,0.71687]
[1780298067979,40.27,73002.27,0.0,-0.99341,1e-05,0.71687]
[1780298068251,40.27,73005.66,0.0,-0.99337,1e-05,0.72077]
[1780298068724,40.27,73005.66,0.0,-0.99337,1e-05,0.72077]
[1780298071511,40.27,73009.46,0.0,-0.99334,1e-05,0.72341]
[1780298073437,40.27,73009.46,0.0,-0.99334,1e-05,0.72341]
[1780298073472,40.27,73009.46,0.0,-0.99334,1e-05,0.72341]
[1780298074218,40.27,73010.75,0.0,-0.99333,1e-05,0.7249]
[1780298074471,40.27,73010.75,0.0,-0.99333,1e-05,0.7249]
[1780298074266,40.27,73010.67,0.0,-0.99333,1e-05,0.72481]
[1780298077553,40.27,73007.95,0.0,-0.99336,1e-05,0.72166]
[1780298080574,40.27,73010.59,0.0,-0.99333,1e-05,0.72471]
[1780298082043,40.27,73010.59,0.0,-0.99333,1e-05,0.72471]
[1780298082221,40.27,73010.59,0.0,-0.99333,1e-05,0.72471]
[1780298082413,40.27,73010.59,0.0,-0.99333,1e-05,0.72471]
[1780298082471,40.27,73010.59,0.0,-0.99333,1e-05,0.72471]
[1780298082268,40.27,73010.78,0.0,-0.99333,1e-05,0.72493]
[1780298087624,40.27,73010.7,0.0,-0.99333,1e-05,0.72484]
[1780298088631,40.27,73015.7,0.0,-0.99327,1e-05,0.73065]
[1780298089637,40.27,73020.46,0.0,-0.99321,1e-05,0.73621]
[1780298090645,40.27,73022.72,0.0,-0.99318,1e-05,0.73887]
[1780298092127,40.27,73022.72,0.0,-0.99318,1e-05,0.73887]
[1780298092223,40.27,73022.72,0.0,-0.99318,1e-05,0.73887]
[1780298092279,40.27,73023.3,0.0,-0.99318,1e-05,0.73955]
[1780298093368,40.27,73023.3,0.0,-0.99318,1e-05,0.73955]
[1780298093471,40.27,73023.3,0.0,-0.99318,1e-05,0.73955]
[1780298098703,40.27,73025.3,0.0,-0.99315,1e-05,0.7419]
[1780298100894,40.27,73025.53,0.0,-0.99315,1e-05,0.74218]
[1780298100973,40.27,73025.53,0.0,-0.99315,1e-05,0.74218]
[1780298101053,40.27,73027.43,0.0,-0.99313,1e-05,0.74442]
[1780298101889,40.27,73027.43,0.0,-0.99313,1e-05,0.74442]
[1780298101974,40.27,73027.43,0.0,-0.99313,1e-05,0.74442]
[1780298107766,40.27,73028.65,0.0,-0.99311,1e-05,0.74587]
[1780298108782,40.27,73028.65,0.0,-0.99311,1e-05,0.74587]
[1780298108972,40.27,73028.65,0.0,-0.99311,1e-05,0.74587]
[1780298109481,40.27,73028.65,0.0,-0.99311,1e-05,0.74587]
[1780298109512,40.27,73029.17,0.0,-0.9931,1e-05,0.74648]
[1780298109723,40.27,73029.17,0.0,-0.9931,1e-05,0.74648]
[1780298110788,40.27,73037.01,0.0,-0.99301,1e-05,0.75583]
[1780298111794,40.27,73043.3,0.0,-0.99293,1e-05,0.7634]
[1780298113066,40.27,73043.3,0.0,-0.99293,1e-05,0.7634]
[1780298113223,40.27,73043.3,0.0,-0.99293,1e-05,0.7634]
[1780298113324,40.27,73043.4,0.0,-0.99293,1e-05,0.76352]
[1780298113921,40.27,73043.4,0.0,-0.99293,1e-05,0.76352]
[1780298113974,40.27,73043.4,0.0,-0.99293,1e-05,0.76352]
[1780298115823,40.27,73040.04,0.0,-0.99297,1e-05,0.75947]
[1780298118844,40.27,73037.83,0.0,-0.993,1e-05,0.75681]
[1780298120127,40.27,73037.83,0.0,-0.993,1e-05,0.75681]
[1780298120221,40.27,73037.83,0.0,-0.993,1e-05,0.75681]
[1780298120322,40.27,73038.29,0.0,-0.99299,1e-05,0.75737]
[1780298120858,40.27,73038.29,0.0,-0.99299,1e-05,0.75737]
[1780298120983,40.27,73038.29,0.0,-0.99299,1e-05,0.75737]
[1780298122872,40.27,73032.64,0.0,-0.99306,1e-05,0.75061]
[1780298126616,40.27,73032.67,0.0,-0.99306,1e-05,0.75064]
[1780298126722,40.27,73032.67,0.0,-0.99306,1e-05,0.75064]
[1780298128326,40.27,73032.07,0.0,-0.99307,1e-05,0.74993]
[1780298128472,40.27,73032.07,0.0,-0.99307,1e-05,0.74993]
[1780298128483,40.27,73031.8,0.0,-0.99307,1e-05,0.74961]
[1780298131891,40.27,73031.21,0.0,-0.99308,1e-05,0.74891]
[1780298131978,40.27,73031.21,0.0,-0.99308,1e-05,0.74891]
[1780298137396,40.27,73027.99,0.0,-0.99313,1e-05,0.7433]
[1780298137474,40.27,73027.99,0.0,-0.99313,1e-05,0.7433]
[1780298137436,40.27,73027.21,0.0,-0.99314,1e-05,0.74238]
[1780298137644,40.27,73027.21,0.0,-0.99314,1e-05,0.74238]
[1780298137720,40.27,73027.21,0.0,-0.99314,1e-05,0.74238]
[1780298137977,40.27,73027.05,0.0,-0.99315,1e-05,0.74219]
[1780298139991,40.27,73023.64,0.0,-0.99319,1e-05,0.73817]
[1780298142004,40.27,73019.32,0.0,-0.99324,1e-05,0.73311]
[1780298143012,40.27,73014.69,0.0,-0.9933,1e-05,0.72771]
[1780298143557,40.27,73014.69,0.0,-0.9933,1e-05,0.72771]
[1780298143721,40.27,73014.69,0.0,-0.9933,1e-05,0.72771]
[1780298144440,40.27,73014.69,0.0,-0.9933,1e-05,0.72771]
[1780298144472,40.27,73014.69,0.0,-0.9933,1e-05,0.72771]
[1780298144496,40.27,73012.12,0.0,-0.99333,1e-05,0.72473]
[1780298150061,40.27,73011.4,0.0,-0.99334,1e-05,0.7239]
[1780298155096,40.27,73011.09,0.0,-0.99334,1e-05,0.72354]
[1780298157375,40.27,73011.32,0.0,-0.99334,1e-05,0.72381]
[1780298157470,40.27,73011.32,0.0,-0.99334,1e-05,0.72381]
[1780298157477,40.27,73011.15,0.0,-0.99334,1e-05,0.72361]
[1780298158025,40.27,73011.15,0.0,-0.99334,1e-05,0.72361]
[1780298158221,40.27,73011.15,0.0,-0.99334,1e-05,0.72361]
[1780298162145,40.27,73005.41,0.0,-0.99341,1e-05,0.717]
[1780298163386,40.27,73005.41,0.0,-0.99341,1e-05,0.717]
[1780298163471,40.27,73005.41,0.0,-0.99341,1e-05,0.717]
[1780298163487,40.27,73004.69,0.0,-0.99342,1e-05,0.71617]
[1780298164066,40.27,73004.69,0.0,-0.99342,1e-05,0.71617]
[1780298164223,40.27,73004.69,0.0,-0.99342,1e-05,0.71617]
[1780298168187,40.27,73002.93,0.0,-0.99344,1e-05,0.71416]
[1780298170202,40.27,72991.81,0.0,-0.99357,1e-05,0.70154]
[1780298171209,40.27,72989.58,0.0,-0.99359,1e-05,0.69903]
[1780298172216,40.27,72995.76,0.0,-0.99352,1e-05,0.706]
[1780298174422,40.27,72997.41,0.0,-0.9935,1e-05,0.70787]
[1780298174472,40.27,72997.41,0.0,-0.9935,1e-05,0.70787]
[1780298174523,40.27,72998.65,0.0,-0.99349,1e-05,0.70928]
[1780298175237,40.27,73007.36,0.0,-0.99338,1e-05,0.71924]
[1780298176244,40.27,73014.51,0.0,-0.9933,1e-05,0.7275]
[1780298177252,40.27,73016.34,0.0,-0.99328,1e-05,0.72963]
[1780298179455,40.27,73016.48,0.0,-0.99327,1e-05,0.72979]
[1780298179471,40.27,73016.48,0.0,-0.99327,1e-05,0.72979]
[1780298185307,40.27,73017.64,0.0,-0.99326,1e-05,0.73115]
[1780298187321,40.27,73014.6,0.0,-0.9933,1e-05,0.72761]
[1780298188328,40.27,73012.4,0.0,-0.99332,1e-05,0.72506]
[1780298190762,40.27,73012.05,0.0,-0.99333,1e-05,0.72465]
[1780298190976,40.27,73012.05,0.0,-0.99333,1e-05,0.72465]
[1780298191349,40.27,73012.02,0.0,-0.99334,1e-05,0.72287]
[1780298191812,40.27,73012.02,0.0,-0.99334,1e-05,0.72287]
[1780298191971,40.27,73012.02,0.0,-0.99334,1e-05,0.72287]
[1780298197391,40.27,73011.54,0.0,-0.99335,1e-05,0.72231]
[1780298201419,40.27,73013.6,0.0,-0.99332,1e-05,0.72469]
[1780298204314,40.27,73012.21,0.0,-0.99334,1e-05,0.72309]
[1780298204473,40.27,73012.21,0.0,-0.99334,1e-05,0.72309]
[1780298204516,40.27,73012.4,0.0,-0.99334,1e-05,0.72331]
[1780298205411,40.27,73012.4,0.0,-0.99334,1e-05,0.72331]
[1780298205471,40.27,73012.4,0.0,-0.99334,1e-05,0.72331]
[1780298210483,40.27,73008.21,0.0,-0.99339,1e-05,0.71847]
[1780298211490,40.27,73004.27,0.0,-0.99344,1e-05,0.71396]
[1780298212807,40.27,73002.94,0.0,-0.99345,1e-05,0.71244]
[1780298212972,40.27,73002.94,0.0,-0.99345,1e-05,0.71244]
[1780298213504,40.27,73003.01,0.0,-0.99345,1e-05,0.71252]
[1780298214903,40.27,73003.05,0.0,-0.99345,1e-05,0.71256]
[1780298214974,40.27,73003.05,0.0,-0.99345,1e-05,0.71256]
[1780298219734,40.27,73001.24,0.0,-0.99347,1e-05,0.7105]
[1780298225857,40.27,72999.95,0.0,-0.99349,1e-05,0.70903]
[1780298225973,40.27,72999.95,0.0,-0.99349,1e-05,0.70903]
[1780298226597,40.27,73000.1,0.0,-0.99348,1e-05,0.7092]
[1780298226837,40.27,73000.1,0.0,-0.99348,1e-05,0.7092]
[1780298226971,40.27,73000.1,0.0,-0.99348,1e-05,0.7092]
[1780298231632,40.27,73006.7,0.0,-0.99341,1e-05,0.71674]
[1780298232148,40.27,73006.7,0.0,-0.99341,1e-05,0.71674]
[1780298232222,40.27,73006.7,0.0,-0.99341,1e-05,0.71674]
[1780298232639,40.27,73007.14,0.0,-0.9934,1e-05,0.71725]
[1780298232743,40.27,73007.14,0.0,-0.9934,1e-05,0.71725]
[1780298232972,40.27,73007.14,0.0,-0.9934,1e-05,0.71725]
[1780298233646,40.27,73005.18,0.0,-0.99343,1e-05,0.715]
[1780298238268,40.27,73005.21,0.0,-0.99342,1e-05,0.71503]
[1780298238471,40.27,73005.21,0.0,-0.99342,1e-05,0.71503]
[1780298238479,40.27,73002.89,0.0,-0.99345,1e-05,0.71238]
[1780298238681,40.27,72988.69,0.0,-0.99362,1e-05,0.69632]
[1780298239688,40.27,72987.64,0.0,-0.99363,1e-05,0.69515]
[1780298240695,40.27,72983.19,0.0,-0.99368,1e-05,0.69018]
[1780298243435,40.27,72981.79,0.0,-0.9937,1e-05,0.68863]
[1780298243470,40.27,72981.79,0.0,-0.9937,1e-05,0.68863]
[1780298243716,40.27,72978.37,0.0,-0.99373,1e-05,0.68484]
[1780298245733,40.27,72976.71,0.0,-0.99375,1e-05,0.68301]
[1780298246738,40.27,72969.65,0.0,-0.99383,1e-05,0.67527]
[1780298247745,40.27,72969.23,0.0,-0.99384,1e-05,0.67481]
[1780298250232,40.27,72969.44,0.0,-0.99384,1e-05,0.67504]
[1780298250291,40.27,72969.44,0.0,-0.99384,1e-05,0.67504]
[1780298250319,40.27,72968.54,0.0,-0.99385,1e-05,0.67406]
[1780298250766,40.27,72966.34,0.0,-0.99387,1e-05,0.67166]
[1780298253775,40.27,72964.69,0.0,-0.9939,1e-05,0.66821]
[1780298253972,40.27,72964.69,0.0,-0.9939,1e-05,0.66821]
[1780298259486,40.27,72964.52,0.0,-0.9939,1e-05,0.66803]
[1780298259570,40.27,72963.26,0.0,-0.99392,1e-05,0.66667]
[1780298259719,40.27,72963.26,0.0,-0.99392,1e-05,0.66667]
[1780298259828,40.27,72963.1,0.0,-0.99392,1e-05,0.6665]
[1780298261157,40.27,72963.1,0.0,-0.99392,1e-05,0.6665]
[1780298261222,40.27,72963.1,0.0,-0.99392,1e-05,0.6665]
[1780298261843,40.27,72958.73,0.0,-0.99397,1e-05,0.66179]
[1780298262850,40.27,72955.89,0.0,-0.994,1e-05,0.65874]
[1780298263859,40.27,72954.21,0.0,-0.99402,1e-05,0.65695]
[1780298267385,40.27,72954.61,0.0,-0.99401,1e-05,0.65738]
[1780298267470,40.27,72954.61,0.0,-0.99401,1e-05,0.65738]
[1780298267476,40.27,72957.71,0.0,-0.99398,1e-05,0.66069]
[1780298267885,40.27,72959.85,0.0,-0.99396,1e-05,0.66299]
[1780298269456,40.27,72959.85,0.0,-0.99396,1e-05,0.66299]
[1780298269472,40.27,72959.85,0.0,-0.99396,1e-05,0.66299]
[1780298269898,40.27,72953.33,0.0,-0.99403,1e-05,0.65601]
[1780298270906,40.27,72942.88,0.0,-0.99414,1e-05,0.64495]
[1780298271786,40.27,72942.88,0.0,-0.99414,1e-05,0.64495]
[1780298271971,40.27,72942.88,0.0,-0.99414,1e-05,0.64495]
[1780298272553,40.27,72940.35,0.0,-0.99417,1e-05,0.6423]
[1780298272920,40.27,72936.96,0.0,-0.9942,1e-05,0.63875]
[1780298273927,40.27,72927.43,0.0,-0.9943,1e-05,0.62888]
[1780298274934,40.27,72926.35,0.0,-0.99431,1e-05,0.62777]
[1780298275961,40.27,72917.89,0.0,-0.9944,1e-05,0.61913]
[1780298276966,40.27,72916.02,0.0,-0.99442,1e-05,0.61723]
[1780298280020,40.27,72914.05,0.0,-0.99444,1e-05,0.61524]
[1780298281553,40.27,72918.19,0.0,-0.9944,1e-05,0.61944]
[1780298282543,40.27,72918.19,0.0,-0.9944,1e-05,0.61944]
[1780298282603,40.27,72923.92,0.0,-0.99434,1e-05,0.62528]
[1780298283028,40.27,72930.32,0.0,-0.99427,1e-05,0.63186]
[1780298284034,40.27,72933.4,0.0,-0.99424,1e-05,0.63505]
[1780298287055,40.27,72928.73,0.0,-0.99429,1e-05,0.63022]
[1780298291061,40.27,72928.21,0.0,-0.99429,1e-05,0.62969]
[1780298291223,40.27,72928.21,0.0,-0.99429,1e-05,0.62969]
[1780298292431,40.27,72923.54,0.0,-0.99434,1e-05,0.62489]
[1780298294720,40.27,72922.8,0.0,-0.99435,1e-05,0.62413]
[1780298295112,40.27,72922.01,0.0,-0.99436,1e-05,0.62333]
[1780298297126,40.27,72925.38,0.0,-0.99432,1e-05,0.62678]
[1780298300147,40.27,72930.77,0.0,-0.99427,1e-05,0.63233]
[1780298301777,40.27,72932.24,0.0,-0.99425,1e-05,0.63385]
[1780298301974,40.27,72932.24,0.0,-0.99425,1e-05,0.63385]
[1780298302162,40.27,72932.51,0.0,-0.99425,1e-05,0.63413]
[1780298304176,40.27,72918.33,0.0,-0.9944,1e-05,0.61958]
[1780298305183,40.27,72911.74,0.0,-0.99446,1e-05,0.61291]
[1780298306190,40.27,72912.03,0.0,-0.99446,1e-05,0.6132]
[1780298307197,40.27,72916.08,0.0,-0.99442,1e-05,0.61729]
[1780298308204,40.27,72927.67,0.0,-0.9943,1e-05,0.62913]
[1780298308756,40.27,72927.67,0.0,-0.9943,1e-05,0.62913]
[1780298308972,40.27,72927.67,0.0,-0.9943,1e-05,0.62913]
[1780298310218,40.27,72929.22,0.0,-0.99428,1e-05,0.63073]
[1780298311486,40.27,72929.22,0.0,-0.99428,1e-05,0.63073]
[1780298311721,40.27,72929.22,0.0,-0.99428,1e-05,0.63073]
[1780298311587,40.27,72929.61,0.0,-0.99429,1e-05,0.62954]
[1780298312233,40.27,72925.17,0.0,-0.99434,1e-05,0.62498]
[1780298312967,40.27,72925.17,0.0,-0.99434,1e-05,0.62498]
[1780298313221,40.27,72925.17,0.0,-0.99434,1e-05,0.62498]
[1780298317529,40.27,72925.94,0.0,-0.99433,1e-05,0.62577]
[1780298317725,40.27,72925.94,0.0,-0.99433,1e-05,0.62577]
[1780298317577,40.27,72929.56,0.0,-0.99429,1e-05,0.62949]
[1780298319933,40.27,72928.54,0.0,-0.99431,1e-05,0.62844]
[1780298319970,40.27,72928.54,0.0,-0.99431,1e-05,0.62844]
[1780298320289,40.27,72928.85,0.0,-0.9943,1e-05,0.62876]
[1780298322388,40.27,72928.91,0.0,-0.9943,1e-05,0.62882]
[1780298322473,40.27,72928.91,0.0,-0.9943,1e-05,0.62882]
[1780298322489,40.27,72933.63,0.0,-0.99425,1e-05,0.6337]
[1780298326331,40.27,72937.52,0.0,-0.99421,1e-05,0.63774]
[1780298329403,40.27,72936.71,0.0,-0.99422,1e-05,0.63689]
[1780298329471,40.27,72936.71,0.0,-0.99422,1e-05,0.63689]
[1780298329504,40.27,72933.85,0.0,-0.99425,1e-05,0.63393]
[1780298332505,40.27,72933.91,0.0,-0.99425,1e-05,0.63399]
[1780298332724,40.27,72933.91,0.0,-0.99425,1e-05,0.63399]
[1780298332606,40.27,72935.56,0.0,-0.99423,1e-05,0.6357]
[1780298334387,40.27,72944.15,0.0,-0.99414,1e-05,0.64467]
[1780298335394,40.27,72947.88,0.0,-0.9941,1e-05,0.6486]
[1780298335993,40.27,72947.88,0.0,-0.9941,1e-05,0.6486]
[1780298336219,40.27,72947.88,0.0,-0.9941,1e-05,0.6486]
[1780298341436,40.27,72950.92,0.0,-0.99407,1e-05,0.65182]
[1780298342464,40.27,72947.82,0.0,-0.9941,1e-05,0.64854]
[1780298344467,40.27,72944.58,0.0,-0.99414,1e-05,0.64512]
[1780298346481,40.27,72939.95,0.0,-0.99419,1e-05,0.64027]
[1780298347256,40.27,72939.95,0.0,-0.99419,1e-05,0.64027]
[1780298347473,40.27,72939.95,0.0,-0.99419,1e-05,0.64027]
[1780298349416,40.27,72938.95,0.0,-0.9942,1e-05,0.63923]
[1780298349470,40.27,72938.95,0.0,-0.9942,1e-05,0.63923]
[1780298349503,40.27,72939.09,0.0,-0.99419,1e-05,0.63937]
[1780298350509,40.27,72943.98,0.0,-0.99414,1e-05,0.64449]
[1780298351917,40.27,72944.15,0.0,-0.99414,1e-05,0.64467]
[1780298351972,40.27,72944.15,0.0,-0.99414,1e-05,0.64467]
[1780298358565,40.27,72944.96,0.0,-0.99413,1e-05,0.64552]
[1780298360581,40.27,72950.77,0.0,-0.99407,1e-05,0.65166]
[1780298361588,40.27,72954.61,0.0,-0.99403,1e-05,0.65574]
[1780298362009,40.27,72954.61,0.0,-0.99403,1e-05,0.65574]
[1780298362219,40.27,72954.61,0.0,-0.99403,1e-05,0.65574]
[1780298364099,40.27,72955.51,0.0,-0.99402,1e-05,0.6567]
[1780298364222,40.27,72955.51,0.0,-0.99402,1e-05,0.6567]
[1780298364609,40.27,72954.13,0.0,-0.99403,1e-05,0.65523]
[1780298365636,40.27,72971.2,0.0,-0.99385,1e-05,0.67363]
[1780298365878,40.27,72971.2,0.0,-0.99385,1e-05,0.67363]
[1780298366643,40.27,72996.49,0.0,-0.99356,1e-05,0.70167]
[1780298367645,40.27,73001.57,0.0,-0.9935,1e-05,0.70742]
[1780298369425,40.27,73000.26,0.0,-0.99351,1e-05,0.70593]
[1780298372681,40.27,73002.86,0.0,-0.9935,1e-05,0.70716]
[1780298377717,40.27,73005.69,0.0,-0.99347,1e-05,0.71038]
[1780298380737,40.27,73017.86,0.0,-0.99332,1e-05,0.72436]
[1780298381745,40.27,73019.0,0.0,-0.99331,1e-05,0.72569]
[1780298384766,40.27,73022.67,0.0,-0.99326,1e-05,0.72995]
[1780298385773,40.27,73026.02,0.0,-0.99322,1e-05,0.73387]
[1780298390808,40.27,73024.78,0.0,-0.99324,1e-05,0.73242]
[1780298393819,40.27,73025.42,0.0,-0.99323,1e-05,0.73317]
[1780298393970,40.27,73025.42,0.0,-0.99323,1e-05,0.73317]
[1780298395843,40.27,73017.84,0.0,-0.99332,1e-05,0.72434]
[1780298396850,40.27,73017.17,0.0,-0.99333,1e-05,0.72357]
[1780298399490,40.27,73016.63,0.0,-0.99334,1e-05,0.72294]
[1780298399719,40.27,73016.63,0.0,-0.99334,1e-05,0.72294]
[1780298399725,40.27,73021.51,0.0,-0.99328,1e-05,0.7286]
[1780298399871,40.27,73025.43,0.0,-0.99323,1e-05,0.73318]
[1780298400878,40.27,73032.08,0.0,-0.99315,1e-05,0.74099]
[1780298401885,40.27,73029.92,0.0,-0.99318,1e-05,0.73845]
[1780298404081,40.27,73029.9,0.0,-0.99318,1e-05,0.73842]
[1780298404224,40.27,73029.9,0.0,-0.99318,1e-05,0.73842]
[1780298407153,40.27,73033.11,0.0,-0.99314,1e-05,0.74221]
[1780298407221,40.27,73033.11,0.0,-0.99314,1e-05,0.74221]
[1780298407257,40.27,73032.99,0.0,-0.99314,1e-05,0.74207]
[1780298409334,40.27,73033.14,0.0,-0.99314,1e-05,0.74225]
[1780298409473,40.27,73033.14,0.0,-0.99314,1e-05,0.74225]
[1780298412969,40.27,73029.49,0.0,-0.99318,1e-05,0.73794]
[1780298414471,40.27,73029.49,0.0,-0.99318,1e-05,0.73794]
[1780298414719,40.27,73029.49,0.0,-0.99318,1e-05,0.73794]
[1780298414780,40.27,73027.1,0.0,-0.99321,1e-05,0.73513]
[1780298416880,40.27,73026.04,0.0,-0.99322,1e-05,0.73389]
[1780298416971,40.27,73026.04,0.0,-0.99322,1e-05,0.73389]
[1780298417001,40.27,73026.37,0.0,-0.99322,1e-05,0.73428]
[1780298419677,40.27,73026.42,0.0,-0.99322,1e-05,0.73434]
[1780298419719,40.27,73026.42,0.0,-0.99322,1e-05,0.73434]
[1780298419835,40.27,73023.78,0.0,-0.99325,1e-05,0.73125]
[1780298420022,40.27,73020.71,0.0,-0.99329,1e-05,0.72767]
[1780298423043,40.27,73007.7,0.0,-0.99344,1e-05,0.71267]
[1780298424050,40.27,73004.33,0.0,-0.99348,1e-05,0.70883]
[1780298425282,40.27,73004.33,0.0,-0.99348,1e-05,0.70883]
[1780298425471,40.27,73004.33,0.0,-0.99348,1e-05,0.70883]
[1780298426065,40.27,72999.87,0.0,-0.99353,1e-05,0.70377]
[1780298428800,40.27,73000.47,0.0,-0.99353,1e-05,0.70445]
[1780298428974,40.27,73000.3,0.0,-0.99353,1e-05,0.70426]
[1780298429085,40.27,72998.87,0.0,-0.99355,1e-05,0.70264]
[1780298430093,40.27,72996.74,0.0,-0.99357,1e-05,0.70024]
[1780298431100,40.27,72990.87,0.0,-0.99365,1e-05,0.69195]
[1780298432457,40.27,72990.87,0.0,-0.99365,1e-05,0.69195]
[1780298432470,40.27,72990.87,0.0,-0.99365,1e-05,0.69195]
[1780298432492,40.27,72996.38,0.0,-0.99359,1e-05,0.69812]
[1780298434121,40.27,72993.82,0.0,-0.99362,1e-05,0.69525]
[1780298438142,40.27,72994.59,0.0,-0.99361,1e-05,0.69611]
[1780298438220,40.27,72994.59,0.0,-0.99361,1e-05,0.69611]
[1780298439739,40.27,72994.11,0.0,-0.99362,1e-05,0.69558]
[1780298439768,40.27,72993.74,0.0,-0.99362,1e-05,0.69516]
[1780298439971,40.27,72993.74,0.0,-0.99362,1e-05,0.69516]
[1780298445614,40.27,72992.24,0.0,-0.99364,1e-05,0.69348]
[1780298445720,40.27,72992.24,0.0,-0.99364,1e-05,0.69348]
[1780298449963,40.27,72991.8,0.0,-0.99364,1e-05,0.69299]
[1780298449984,40.27,72991.8,0.0,-0.99364,1e-05,0.69299]
[1780298450723,40.27,72991.8,0.0,-0.99364,1e-05,0.69299]
[1780298450825,40.27,72989.88,0.0,-0.99366,1e-05,0.69085]
[1780298450971,40.27,72989.88,0.0,-0.99366,1e-05,0.69085]
[1780298451242,40.27,72986.09,0.0,-0.99371,1e-05,0.68664]
[1780298456277,40.27,72986.95,0.0,-0.9937,1e-05,0.68759]
[1780298461314,40.27,72993.91,0.0,-0.99362,1e-05,0.69535]
[1780298462028,40.27,72993.91,0.0,-0.99362,1e-05,0.69535]
[1780298462222,40.27,72993.91,0.0,-0.99362,1e-05,0.69535]
[1780298462321,40.27,72989.8,0.0,-0.99367,1e-05,0.69076]
[1780298465931,40.27,72989.28,0.0,-0.99367,1e-05,0.69018]
[1780298465969,40.27,72989.28,0.0,-0.99367,1e-05,0.69018]
[1780298466349,40.27,72991.13,0.0,-0.99365,1e-05,0.69224]
[1780298467150,40.27,72991.13,0.0,-0.99365,1e-05,0.69224]
[1780298467219,40.27,72991.13,0.0,-0.99365,1e-05,0.69224]
[1780298472391,40.27,72990.43,0.0,-0.99366,1e-05,0.69146]
[1780298473398,40.27,72994.24,0.0,-0.99361,1e-05,0.69572]
[1780298474405,40.27,72990.84,0.0,-0.99365,1e-05,0.69192]
[1780298475970,40.27,72990.53,0.0,-0.99366,1e-05,0.69158]
[1780298476221,40.27,72990.53,0.0,-0.99366,1e-05,0.69158]
[1780298476642,40.27,72990.37,0.0,-0.99366,1e-05,0.6914]
[1780298480222,40.27,72988.71,0.0,-0.99368,1e-05,0.68955]
[1780298481454,40.27,72982.84,0.0,-0.99374,1e-05,0.68305]
[1780298482461,40.27,72979.47,0.0,-0.99378,1e-05,0.67934]
[1780298483468,40.27,72974.76,0.0,-0.99384,1e-05,0.67418]
[1780298484475,40.27,72968.91,0.0,-0.9939,1e-05,0.66782]
[1780298485482,40.27,72969.78,0.0,-0.99389,1e-05,0.66876]
[1780298489262,40.27,72969.47,0.0,-0.99389,1e-05,0.66843]
[1780298489473,40.27,72969.47,0.0,-0.99389,1e-05,0.66843]
[1780298489510,40.27,72964.09,0.0,-0.99395,1e-05,0.66262]
[1780298490222,40.27,72964.09,0.0,-0.99395,1e-05,0.66262]
[1780298490517,40.27,72960.93,0.0,-0.99399,1e-05,0.65922]
[1780298491524,40.27,72961.72,0.0,-0.99399,1e-05,0.65843]
[1780298496558,40.27,72960.4,0.0,-0.99401,1e-05,0.65702]
[1780298496938,40.27,72960.4,0.0,-0.99401,1e-05,0.65702]
[1780298496973,40.27,72960.4,0.0,-0.99401,1e-05,0.65702]
[1780298497566,40.27,72960.26,0.0,-0.99401,1e-05,0.65687]
[1780298499580,40.27,72956.79,0.0,-0.99405,1e-05,0.65317]
[1780298500587,40.27,72952.48,0.0,-0.99409,1e-05,0.6486]
[1780298501594,40.27,72946.09,0.0,-0.99416,1e-05,0.64188]
[1780298503608,40.27,72945.1,0.0,-0.99417,1e-05,0.64084]
[1780298505390,40.27,72944.97,0.0,-0.99417,1e-05,0.6407]
[1780298505470,40.27,72944.97,0.0,-0.99417,1e-05,0.6407]
[1780298507636,40.27,72942.28,0.0,-0.9942,1e-05,0.63789]
[1780298509650,40.27,72939.98,0.0,-0.99423,1e-05,0.6355]
[1780298514684,40.27,72939.65,0.0,-0.99423,1e-05,0.63516]
[1780298515266,40.27,72939.65,0.0,-0.99423,1e-05,0.63516]
[1780298515473,40.27,72939.65,0.0,-0.99423,1e-05,0.63516]
[1780298515692,40.27,72939.46,0.0,-0.99423,1e-05,0.63496]
[1780298516375,40.27,72939.46,0.0,-0.99423,1e-05,0.63496]
[1780298516469,40.27,72939.46,0.0,-0.99423,1e-05,0.63496]
[1780298521737,40.27,72939.92,0.0,-0.99423,1e-05,0.63544]
[1780298522743,40.27,72942.24,0.0,-0.9942,1e-05,0.63785]
[1780298523750,40.27,72944.76,0.0,-0.99418,1e-05,0.64048]
[1780298525765,40.27,72942.72,0.0,-0.9942,1e-05,0.63835]
[1780298527116,40.27,72942.62,0.0,-0.9942,1e-05,0.63825]
[1780298527222,40.27,72942.62,0.0,-0.9942,1e-05,0.63825]
[1780298527779,40.27,72942.3,0.0,-0.9942,1e-05,0.63791]
[1780298528101,40.27,72942.3,0.0,-0.9942,1e-05,0.63791]
[1780298528221,40.27,72942.3,0.0,-0.9942,1e-05,0.63791]
[1780298531806,40.27,72947.82,0.0,-0.99414,1e-05,0.64369]
[1780298532814,40.27,72953.49,0.0,-0.99408,1e-05,0.64967]
[1780298535458,40.27,72953.3,0.0,-0.99409,1e-05,0.64947]
[1780298535473,40.27,72953.3,0.0,-0.99409,1e-05,0.64947]
[1780298535559,40.27,72953.3,0.0,-0.99409,1e-05,0.64947]
[1780298536125,40.27,72953.3,0.0,-0.99409,1e-05,0.64947]
[1780298536221,40.27,72953.3,0.0,-0.99409,1e-05,0.64947]
[1780298541879,40.27,72954.52,0.0,-0.99407,1e-05,0.65076]
[1780298546914,40.27,72953.46,0.0,-0.99408,1e-05,0.64964]
[1780298550942,40.27,72955.99,0.0,-0.99406,1e-05,0.65232]
[1780298552489,40.27,72955.56,0.0,-0.99408,1e-05,0.65024]
[1780298552723,40.27,72955.56,0.0,-0.99408,1e-05,0.65024]
[1780298552956,40.27,72953.35,0.0,-0.9941,1e-05,0.6479]
[1780298553377,40.27,72953.35,0.0,-0.9941,1e-05,0.6479]
[1780298553472,40.27,72953.35,0.0,-0.9941,1e-05,0.6479]
[1780298555990,40.27,72951.1,0.0,-0.99412,1e-05,0.64553]
[1780298560368,40.27,72949.18,0.0,-0.99414,1e-05,0.64351]
[1780298560471,40.27,72949.18,0.0,-0.99414,1e-05,0.64351]
[1780298560776,40.27,72949.18,0.0,-0.99414,1e-05,0.64351]
[1780298560976,40.27,72949.18,0.0,-0.99414,1e-05,0.64351]
[1780298560824,40.27,72947.65,0.0,-0.99416,1e-05,0.6419]
[1780298566057,40.27,72948.53,0.0,-0.99415,1e-05,0.64282]
[1780298569613,40.27,72947.75,0.0,-0.99416,1e-05,0.64201]
[1780298569720,40.27,72947.75,0.0,-0.99416,1e-05,0.64201]
[1780298569760,40.27,72947.75,0.0,-0.99416,1e-05,0.64201]
[1780298570420,40.27,72947.75,0.0,-0.99416,1e-05,0.64201]
[1780298570472,40.27,72947.75,0.0,-0.99416,1e-05,0.64201]
[1780298576886,40.27,72947.35,0.0,-0.99416,1e-05,0.64159]
[1780298576972,40.27,72947.35,0.0,-0.99416,1e-05,0.64159]
[1780298576970,40.27,72947.12,0.0,-0.99417,1e-05,0.64135]
[1780298577462,40.27,72947.12,0.0,-0.99417,1e-05,0.64135]
[1780298577471,40.27,72947.12,0.0,-0.99417,1e-05,0.64135]
[1780298583177,40.27,72945.48,0.0,-0.99418,1e-05,0.63963]
[1780298584417,40.27,72945.48,0.0,-0.99418,1e-05,0.63963]
[1780298584471,40.27,72945.48,0.0,-0.99418,1e-05,0.63963]
[1780298584947,40.27,72945.48,0.0,-0.99418,1e-05,0.63963]
[1780298584971,40.27,72945.48,0.0,-0.99418,1e-05,0.63963]
[1780298585008,40.27,72945.75,0.0,-0.99418,1e-05,0.63991]
[1780298591658,40.27,72946.98,0.0,-0.99417,1e-05,0.6412]
[1780298591723,40.27,72946.98,0.0,-0.99417,1e-05,0.6412]
[1780298591953,40.27,72946.98,0.0,-0.99417,1e-05,0.6412]
[1780298591975,40.27,72946.98,0.0,-0.99417,1e-05,0.6412]
[1780298592008,40.27,72946.98,0.0,-0.99417,1e-05,0.6412]
[1780298597462,40.27,72948.62,0.0,-0.99415,1e-05,0.64292]
[1780298600449,40.27,72948.26,0.0,-0.99415,1e-05,0.64254]
[1780298600472,40.27,72948.26,0.0,-0.99415,1e-05,0.64254]
[1780298600664,40.27,72948.26,0.0,-0.99415,1e-05,0.64254]
[1780298600723,40.27,72948.26,0.0,-0.99415,1e-05,0.64254]
[1780298600756,40.27,72948.26,0.0,-0.99415,1e-05,0.64254]
[1780298601304,40.27,72953.0,0.0,-0.9941,1e-05,0.64753]
[1780298602311,40.27,72963.01,0.0,-0.99399,1e-05,0.65817]
[1780298603318,40.27,72964.09,0.0,-0.99398,1e-05,0.65933]
[1780298604329,40.27,72961.48,0.0,-0.99401,1e-05,0.65653]
[1780298605336,40.27,72959.35,0.0,-0.99403,1e-05,0.65426]
[1780298606821,40.27,72959.35,0.0,-0.99403,1e-05,0.65426]
[1780298606972,40.27,72959.35,0.0,-0.99403,1e-05,0.65426]
[1780298607029,40.27,72958.69,0.0,-0.99404,1e-05,0.65356]
[1780298608675,40.27,72957.01,0.0,-0.99406,1e-05,0.65177]
[1780298608720,40.27,72957.01,0.0,-0.99406,1e-05,0.65177]
[1780298612385,40.27,72950.66,0.0,-0.99414,1e-05,0.64345]
[1780298614804,40.27,72950.33,0.0,-0.99415,1e-05,0.6431]
[1780298614970,40.27,72950.33,0.0,-0.99415,1e-05,0.6431]
[1780298615012,40.27,72950.23,0.0,-0.99415,1e-05,0.64299]
[1780298615181,40.27,72950.23,0.0,-0.99415,1e-05,0.64299]
[1780298615224,40.27,72950.23,0.0,-0.99415,1e-05,0.64299]
[1780298617547,40.27,72947.61,0.0,-0.99417,1e-05,0.64025]
[1780298621799,40.27,72946.55,0.0,-0.99419,1e-05,0.63914]
[1780298621971,40.27,72946.55,0.0,-0.99419,1e-05,0.63914]
[1780298622056,40.27,72946.05,0.0,-0.99419,1e-05,0.63862]
[1780298622241,40.27,72946.05,0.0,-0.99419,1e-05,0.63862]
[1780298622473,40.27,72946.05,0.0,-0.99419,1e-05,0.63862]
[1780298628497,40.27,72945.32,0.0,-0.9942,1e-05,0.63786]
[1780298632526,40.27,72943.25,0.0,-0.99422,1e-05,0.6357]
[1780298633590,40.27,72943.25,0.0,-0.99422,1e-05,0.6357]
[1780298633720,40.27,72943.25,0.0,-0.99422,1e-05,0.6357]
[1780298633821,40.27,72943.62,0.0,-0.99422,1e-05,0.63609]
[1780298634364,40.27,72943.62,0.0,-0.99422,1e-05,0.63609]
[1780298634473,40.27,72943.62,0.0,-0.99422,1e-05,0.63609]
[1780298637561,40.27,72934.98,0.0,-0.99431,1e-05,0.62715]
[1780298638569,40.27,72931.12,0.0,-0.99435,1e-05,0.62319]
[1780298640585,40.27,72925.06,0.0,-0.99441,1e-05,0.61702]
[1780298643294,40.27,72923.74,0.0,-0.99442,1e-05,0.61568]
[1780298643470,40.27,72923.74,0.0,-0.99442,1e-05,0.61568]
[1780298643606,40.27,72923.67,0.0,-0.99442,1e-05,0.61561]
[1780298644120,40.27,72923.67,0.0,-0.99442,1e-05,0.61561]
[1780298644223,40.27,72923.67,0.0,-0.99442,1e-05,0.61561]
[1780298648642,40.27,72921.5,0.0,-0.99445,1e-05,0.61342]
[1780298652057,40.27,72920.38,0.0,-0.99446,1e-05,0.61229]
[1780298652220,40.27,72920.33,0.0,-0.99446,1e-05,0.61224]
[1780298653053,40.27,72920.33,0.0,-0.99446,1e-05,0.61224]
[1780298652670,40.27,72920.29,0.0,-0.99446,1e-05,0.6122]
[1780298653225,40.27,72920.29,0.0,-0.99446,1e-05,0.6122]
[1780298658712,40.27,72921.32,0.0,-0.99445,1e-05,0.61323]
[1780298664754,40.27,72921.26,0.0,-0.99445,1e-05,0.61317]
[1780298667775,40.27,72916.01,0.0,-0.9945,1e-05,0.6079]
[1780298668782,40.27,72911.86,0.0,-0.99454,1e-05,0.60375]
[1780298669788,40.27,72909.03,0.0,-0.99457,1e-05,0.60094]
[1780298670222,40.27,72909.03,0.0,-0.99457,1e-05,0.60094]
[1780298670821,40.27,72909.03,0.0,-0.99457,1e-05,0.60094]
[1780298670970,40.27,72909.03,0.0,-0.99457,1e-05,0.60094]
[1780298671035,40.27,72908.95,0.0,-0.99459,1e-05,0.59932]
[1780298672434,40.27,72908.84,0.0,-0.99459,1e-05,0.59922]
[1780298672477,40.27,72908.84,0.0,-0.99459,1e-05,0.59922]
[1780298673901,40.27,72908.63,0.0,-0.99459,1e-05,0.59901]
[1780298673927,40.27,72889.65,0.0,-0.99478,1e-05,0.58047]
[1780298674830,40.27,72865.8,0.0,-0.995,1e-05,0.55786]
[1780298675839,40.27,72871.51,0.0,-0.99495,1e-05,0.56321]
[1780298676846,40.27,72882.8,0.0,-0.99484,1e-05,0.5739]
[1780298677585,40.27,72882.8,0.0,-0.99484,1e-05,0.5739]
[1780298677853,40.27,72884.76,0.0,-0.99482,1e-05,0.57577]
[1780298679867,40.27,72890.42,0.0,-0.99477,1e-05,0.58121]
[1780298680874,40.27,72887.43,0.0,-0.9948,1e-05,0.57833]
[1780298681881,40.27,72890.32,0.0,-0.99477,1e-05,0.58112]
[1780298682888,40.27,72896.95,0.0,-0.99471,1e-05,0.58754]
[1780298684902,40.27,72891.86,0.0,-0.99476,1e-05,0.5826]
[1780298688266,40.27,72890.68,0.0,-0.99477,1e-05,0.58146]
[1780298688470,40.27,72890.68,0.0,-0.99477,1e-05,0.58146]
[1780298688930,40.27,72890.59,0.0,-0.99477,1e-05,0.58138]
[1780298689189,40.27,72890.59,0.0,-0.99477,1e-05,0.58138]
[1780298689220,40.27,72890.59,0.0,-0.99477,1e-05,0.58138]
[1780298694972,40.27,72889.24,0.0,-0.99478,1e-05,0.58008]
[1780298700031,40.27,72890.42,0.0,-0.99477,1e-05,0.58121]
[1780298700511,40.27,72890.42,0.0,-0.99477,1e-05,0.58121]
[1780298700719,40.27,72890.42,0.0,-0.99477,1e-05,0.58121]
[1780298701020,40.27,72890.3,0.0,-0.99477,1e-05,0.5811]
[1780298702027,40.27,72900.94,0.0,-0.99467,1e-05,0.59144]
[1780298703035,40.27,72907.45,0.0,-0.9946,1e-05,0.59784]
[1780298706539,40.27,72907.57,0.0,-0.9946,1e-05,0.59796]
[1780298706724,40.27,72907.57,0.0,-0.9946,1e-05,0.59796]
[1780298710085,40.27,72915.17,0.0,-0.99452,1e-05,0.60551]
[1780298711092,40.27,72919.27,0.0,-0.99448,1e-05,0.60962]
[1780298715120,40.27,72911.26,0.0,-0.99456,1e-05,0.60162]
[1780298716127,40.27,72908.17,0.0,-0.9946,1e-05,0.59855]
[1780298717133,40.27,72904.88,0.0,-0.99463,1e-05,0.59531]
[1780298717544,40.27,72904.88,0.0,-0.99463,1e-05,0.59531]
[1780298717723,40.27,72904.88,0.0,-0.99463,1e-05,0.59531]
[1780298718142,40.27,72905.34,0.0,-0.99462,1e-05,0.59576]
[1780298719299,40.27,72906.09,0.0,-0.99462,1e-05,0.5965]
[1780298719477,40.27,72906.09,0.0,-0.99462,1e-05,0.5965]
[1780298722169,40.27,72914.67,0.0,-0.99453,1e-05,0.60501]
[1780298723176,40.27,72917.2,0.0,-0.9945,1e-05,0.60754]
[1780298724976,40.27,72917.2,0.0,-0.9945,1e-05,0.60754]
[1780298725147,40.27,72920.51,0.0,-0.99447,1e-05,0.61086]
[1780298725221,40.27,72920.51,0.0,-0.99447,1e-05,0.61086]
[1780298725780,40.27,72920.51,0.0,-0.99447,1e-05,0.61086]
[1780298725976,40.27,72920.51,0.0,-0.99447,1e-05,0.61086]
[1780298726055,40.27,72920.75,0.0,-0.99447,1e-05,0.6111]
[1780298727204,40.27,72918.42,0.0,-0.99449,1e-05,0.60876]
[1780298729218,40.27,72914.08,0.0,-0.99454,1e-05,0.60442]
[1780298730807,40.27,72914.08,0.0,-0.99454,1e-05,0.60442]
[1780298730974,40.27,72914.08,0.0,-0.99454,1e-05,0.60442]
[1780298731009,40.27,72915.11,0.0,-0.99454,1e-05,0.60391]
[1780298732969,40.27,72914.55,0.0,-0.99454,1e-05,0.60335]
[1780298733060,40.27,72911.51,0.0,-0.99458,1e-05,0.60033]
[1780298733221,40.27,72911.51,0.0,-0.99458,1e-05,0.60033]
[1780298733246,40.27,72908.66,0.0,-0.9946,1e-05,0.59751]
[1780298736930,40.27,72908.48,0.0,-0.99461,1e-05,0.59733]
[1780298736973,40.27,72908.48,0.0,-0.99461,1e-05,0.59733]
[1780298737074,40.27,72910.22,0.0,-0.99459,1e-05,0.59905]
[1780298737274,40.27,72914.15,0.0,-0.99455,1e-05,0.60295]
[1780298739134,40.27,72914.15,0.0,-0.99455,1e-05,0.60295]
[1780298739221,40.27,72915.59,0.0,-0.99453,1e-05,0.60438]
[1780298739290,40.27,72917.65,0.0,-0.99451,1e-05,0.60644]
[1780298741536,40.27,72918.13,0.0,-0.99451,1e-05,0.60692]
[1780298741723,40.27,72918.13,0.0,-0.99451,1e-05,0.60692]
[1780298741755,40.27,72917.8,0.0,-0.99451,1e-05,0.60659]
[1780298742700,40.27,72917.8,0.0,-0.99451,1e-05,0.60659]
[1780298742723,40.27,72917.8,0.0,-0.99451,1e-05,0.60659]
[1780298747346,40.27,72923.53,0.0,-0.99445,1e-05,0.61235]
[1780298748664,40.27,72923.53,0.0,-0.99445,1e-05,0.61235]
[1780298748719,40.27,72923.53,0.0,-0.99445,1e-05,0.61235]
[1780298748816,40.27,72923.78,0.0,-0.99445,1e-05,0.6126]
[1780298750008,40.27,72923.78,0.0,-0.99445,1e-05,0.6126]
[1780298750225,40.27,72923.93,0.0,-0.99445,1e-05,0.61275]
[1780298752382,40.27,72921.2,0.0,-0.99448,1e-05,0.61]
[1780298757877,40.27,72921.22,0.0,-0.99448,1e-05,0.61002]
[1780298757970,40.27,72921.22,0.0,-0.99448,1e-05,0.61002]
[1780298758071,40.27,72921.19,0.0,-0.99448,1e-05,0.60999]
[1780298758743,40.27,72921.19,0.0,-0.99448,1e-05,0.60999]
[1780298758976,40.27,72921.19,0.0,-0.99448,1e-05,0.60999]
[1780298762452,40.27,72918.17,0.0,-0.99451,1e-05,0.60696]
[1780298763561,40.27,72918.17,0.0,-0.99451,1e-05,0.60696]
[1780298763719,40.27,72918.17,0.0,-0.99451,1e-05,0.60696]
[1780298763820,40.27,72919.39,0.0,-0.9945,1e-05,0.60818]
[1780298764951,40.27,72919.39,0.0,-0.9945,1e-05,0.60818]
[1780298764973,40.27,72919.39,0.0,-0.9945,1e-05,0.60818]
[1780298770508,40.27,72919.16,0.0,-0.9945,1e-05,0.60795]
[1780298772937,40.27,72918.89,0.0,-0.9945,1e-05,0.60768]
[1780298772972,40.27,72918.89,0.0,-0.9945,1e-05,0.60768]
[1780298774584,40.27,72918.83,0.0,-0.9945,1e-05,0.60762]
[1780298774720,40.27,72918.83,0.0,-0.9945,1e-05,0.60762]
[1780298774796,40.27,72917.59,0.0,-0.99451,1e-05,0.60638]
[1780298777557,40.27,72905.07,0.0,-0.99464,1e-05,0.59397]
[1780298778564,40.27,72902.73,0.0,-0.99466,1e-05,0.59167]
[1780298779571,40.27,72900.03,0.0,-0.99469,1e-05,0.58903]
[1780298780261,40.27,72900.03,0.0,-0.99469,1e-05,0.58903]
[1780298781036,40.27,72900.03,0.0,-0.99469,1e-05,0.58903]
[1780298784945,40.27,72899.97,0.0,-0.99469,1e-05,0.58897]
[1780298784969,40.27,72899.97,0.0,-0.99469,1e-05,0.58897]
[1780298785070,40.27,72900.11,0.0,-0.99469,1e-05,0.58911]
[1780298785787,40.27,72900.11,0.0,-0.99469,1e-05,0.58911]
[1780298785973,40.27,72900.11,0.0,-0.99469,1e-05,0.58911]
[1780298791655,40.27,72899.93,0.0,-0.9947,1e-05,0.58742]
[1780298793758,40.27,72899.2,0.0,-0.99471,1e-05,0.58671]
[1780298793971,40.27,72899.2,0.0,-0.99471,1e-05,0.58671]
[1780298793984,40.27,72895.13,0.0,-0.99475,1e-05,0.58276]
[1780298795030,40.27,72895.13,0.0,-0.99475,1e-05,0.58276]
[1780298795222,40.27,72895.13,0.0,-0.99475,1e-05,0.58276]
[1780298795075,40.27,72893.69,0.0,-0.99476,1e-05,0.58137]
[1780298797700,40.27,72895.64,0.0,-0.99475,1e-05,0.58325]
[1780298799095,40.27,72895.64,0.0,-0.99475,1e-05,0.58325]
[1780298799222,40.27,72895.64,0.0,-0.99475,1e-05,0.58325]
[1780298799197,40.27,72901.36,0.0,-0.99469,1e-05,0.58881]
[1780298800125,40.27,72901.36,0.0,-0.99469,1e-05,0.58881]
[1780298800224,40.27,72901.36,0.0,-0.99469,1e-05,0.58881]
[1780298800226,40.27,72900.96,0.0,-0.99469,1e-05,0.58842]
[1780298803171,40.27,72901.3,0.0,-0.99469,1e-05,0.58876]
[1780298803220,40.27,72901.3,0.0,-0.99469,1e-05,0.58876]
[1780298803272,40.27,72900.61,0.0,-0.9947,1e-05,0.58808]
[1780298805161,40.27,72901.32,0.0,-0.99469,1e-05,0.58878]
[1780298805221,40.27,72901.32,0.0,-0.99469,1e-05,0.58878]
[1780298806763,40.27,72905.04,0.0,-0.99465,1e-05,0.59242]
[1780298807901,40.27,72905.04,0.0,-0.99465,1e-05,0.59242]
[1780298807971,40.27,72905.04,0.0,-0.99465,1e-05,0.59242]
[1780298808002,40.27,72915.05,0.0,-0.99455,1e-05,0.6023]
[1780298808777,40.27,72916.76,0.0,-0.99454,1e-05,0.60401]
[1780298809784,40.27,72918.36,0.0,-0.99452,1e-05,0.6056]
[1780298812813,40.27,72920.51,0.0,-0.9945,1e-05,0.60776]
[1780298813817,40.27,72925.02,0.0,-0.99445,1e-05,0.61229]
[1780298814824,40.27,72923.48,0.0,-0.99447,1e-05,0.61074]
[1780298815915,40.27,72923.48,0.0,-0.99447,1e-05,0.61074]
[1780298815969,40.27,72923.48,0.0,-0.99447,1e-05,0.61074]
[1780298816016,40.27,72926.48,0.0,-0.99444,1e-05,0.61376]
[1780298816838,40.27,72928.18,0.0,-0.99442,1e-05,0.61548]
[1780298817845,40.27,72934.03,0.0,-0.99436,1e-05,0.62143]
[1780298819948,40.27,72933.92,0.0,-0.99436,1e-05,0.62132]
[1780298819973,40.27,72933.92,0.0,-0.99436,1e-05,0.62132]
[1780298820866,40.27,72930.92,0.0,-0.99439,1e-05,0.61826]
[1780298822880,40.27,72926.73,0.0,-0.99443,1e-05,0.61402]
[1780298823887,40.27,72921.53,0.0,-0.99449,1e-05,0.60878]
[1780298824894,40.27,72919.01,0.0,-0.99451,1e-05,0.60625]
[1780298825435,40.27,72919.01,0.0,-0.99451,1e-05,0.60625]
[1780298825469,40.27,72919.01,0.0,-0.99451,1e-05,0.60625]
[1780298827915,40.27,72913.9,0.0,-0.99456,1e-05,0.60116]
[1780298829220,40.27,72913.9,0.0,-0.99456,1e-05,0.60116]
[1780298828921,40.27,72911.84,0.0,-0.99459,1e-05,0.59912]
[1780298829929,40.27,72915.17,0.0,-0.99455,1e-05,0.60242]
[1780298831015,40.27,72915.17,0.0,-0.99455,1e-05,0.60242]
[1780298831220,40.27,72915.17,0.0,-0.99455,1e-05,0.60242]
[1780298831271,40.27,72919.76,0.0,-0.99451,1e-05,0.607]
[1780298833959,40.27,72922.15,0.0,-0.99448,1e-05,0.6094]
[1780298838994,40.27,72922.48,0.0,-0.99448,1e-05,0.60973]
[1780298840902,40.27,72923.29,0.0,-0.99447,1e-05,0.61055]
[1780298840971,40.27,72923.29,0.0,-0.99447,1e-05,0.61055]
[1780298845339,40.27,72923.91,0.0,-0.99446,1e-05,0.61117]
[1780298845470,40.27,72923.91,0.0,-0.99446,1e-05,0.61117]
[1780298846043,40.27,72924.31,0.0,-0.99446,1e-05,0.61157]
[1780298846743,40.27,72924.31,0.0,-0.99446,1e-05,0.61157]
[1780298846975,40.27,72924.31,0.0,-0.99446,1e-05,0.61157]
[1780298849064,40.27,72916.19,0.0,-0.99454,1e-05,0.60344]
[1780298849766,40.27,72916.19,0.0,-0.99454,1e-05,0.60344]
[1780298849975,40.27,72916.19,0.0,-0.99454,1e-05,0.60344]
[1780298850071,40.27,72906.65,0.0,-0.99464,1e-05,0.594]
[1780298851078,40.27,72904.1,0.0,-0.99468,1e-05,0.58997]
[1780298851673,40.27,72904.1,0.0,-0.99468,1e-05,0.58997]
[1780298851721,40.27,72904.1,0.0,-0.99468,1e-05,0.58997]
[1780298852085,40.27,72903.56,0.0,-0.99468,1e-05,0.58945]
[1780298852429,40.27,72903.56,0.0,-0.99468,1e-05,0.58945]
[1780298852470,40.27,72903.56,0.0,-0.99468,1e-05,0.58945]
[1780298858127,40.27,72903.21,0.0,-0.99468,1e-05,0.5891]
[1780298859041,40.27,72903.21,0.0,-0.99468,1e-05,0.5891]
[1780298859223,40.27,72903.21,0.0,-0.99468,1e-05,0.5891]
[1780298861833,40.27,72903.91,0.0,-0.99468,1e-05,0.58979]
[1780298861972,40.27,72903.91,0.0,-0.99468,1e-05,0.58979]
[1780298862155,40.27,72907.25,0.0,-0.99464,1e-05,0.59306]
[1780298865177,40.27,72904.52,0.0,-0.99467,1e-05,0.59039]
[1780298865780,40.27,72904.52,0.0,-0.99467,1e-05,0.59039]
[1780298865973,40.27,72904.52,0.0,-0.99467,1e-05,0.59039]
[1780298866184,40.27,72901.23,0.0,-0.9947,1e-05,0.58717]
[1780298871219,40.27,72902.59,0.0,-0.99469,1e-05,0.5885]
[1780298873233,40.27,72904.7,0.0,-0.99467,1e-05,0.59056]
[1780298873804,40.27,72904.7,0.0,-0.99467,1e-05,0.59056]
[1780298873972,40.27,72904.7,0.0,-0.99467,1e-05,0.59056]
[1780298876254,40.27,72900.97,0.0,-0.99471,1e-05,0.58692]
[1780298876501,40.27,72900.97,0.0,-0.99471,1e-05,0.58692]
[1780298876719,40.27,72900.97,0.0,-0.99471,1e-05,0.58692]
[1780298877268,40.27,72900.34,0.0,-0.99471,1e-05,0.58631]
[1780298878096,40.27,72900.34,0.0,-0.99471,1e-05,0.58631]
[1780298878220,40.27,72900.34,0.0,-0.99471,1e-05,0.58631]
[1780298878271,40.27,72906.17,0.0,-0.99466,1e-05,0.592]
[1780298882944,40.27,72904.52,0.0,-0.99467,1e-05,0.59039]
[1780298882971,40.27,72904.52,0.0,-0.99467,1e-05,0.59039]
[1780298883306,40.27,72901.64,0.0,-0.9947,1e-05,0.58757]
[1780298886706,40.27,72902.46,0.0,-0.99469,1e-05,0.58837]
[1780298886720,40.27,72902.46,0.0,-0.99469,1e-05,0.58837]
[1780298891292,40.27,72902.27,0.0,-0.99469,1e-05,0.58819]
[1780298891470,40.27,72902.65,0.0,-0.99469,1e-05,0.58856]
[1780298891593,40.27,72902.65,0.0,-0.99469,1e-05,0.58856]
[1780298891721,40.27,72902.65,0.0,-0.99469,1e-05,0.58856]
[1780298892369,40.27,72902.17,0.0,-0.99469,1e-05,0.58809]
[1780298895390,40.27,72899.24,0.0,-0.99472,1e-05,0.58524]
[1780298897573,40.27,72899.9,0.0,-0.99472,1e-05,0.58588]
[1780298897720,40.27,72899.9,0.0,-0.99472,1e-05,0.58588]
[1780298898411,40.27,72896.79,0.0,-0.99475,1e-05,0.58286]
[1780298900396,40.27,72898.3,0.0,-0.99473,1e-05,0.58433]
[1780298900470,40.27,72898.3,0.0,-0.99473,1e-05,0.58433]
[1780298900497,40.27,72903.87,0.0,-0.99468,1e-05,0.58975]
[1780298903044,40.27,72904.21,0.0,-0.99467,1e-05,0.59008]
[1780298903221,40.27,72904.21,0.0,-0.99467,1e-05,0.59008]
[1780298903446,40.27,72914.11,0.0,-0.99458,1e-05,0.59983]
[1780298904453,40.27,72917.42,0.0,-0.99454,1e-05,0.60312]
[1780298906428,40.27,72917.63,0.0,-0.99454,1e-05,0.60333]
[1780298906471,40.27,72917.63,0.0,-0.99454,1e-05,0.60333]
[1780298906519,40.27,72918.38,0.0,-0.99453,1e-05,0.60408]
[1780298908913,40.27,72918.38,0.0,-0.99453,1e-05,0.60408]
[1780298908969,40.27,72918.38,0.0,-0.99453,1e-05,0.60408]
[1780298909014,40.27,72921.59,0.0,-0.9945,1e-05,0.60729]
[1780298911502,40.27,72923.25,0.0,-0.9945,1e-05,0.6074]
[1780298913516,40.27,72916.96,0.0,-0.99456,1e-05,0.60112]
[1780298914630,40.27,72916.96,0.0,-0.99456,1e-05,0.60112]
[1780298914720,40.27,72916.96,0.0,-0.99456,1e-05,0.60112]
[1780298914731,40.27,72911.16,0.0,-0.99462,1e-05,0.59538]
[1780298917324,40.27,72909.79,0.0,-0.99463,1e-05,0.59403]
[1780298918439,40.27,72909.8,0.0,-0.99463,1e-05,0.59404]
[1780298918472,40.27,72909.8,0.0,-0.99463,1e-05,0.59404]
[1780298918735,40.27,72909.88,0.0,-0.99463,1e-05,0.59412]
[1780298924594,40.27,72909.41,0.0,-0.99464,1e-05,0.59366]
[1780298926609,40.27,72895.13,0.0,-0.99478,1e-05,0.57976]
[1780298927616,40.27,72887.56,0.0,-0.99485,1e-05,0.5725]
[1780298928624,40.27,72886.85,0.0,-0.99486,1e-05,0.57182]
[1780298930637,40.27,72889.77,0.0,-0.99483,1e-05,0.57461]
[1780298933658,40.27,72893.63,0.0,-0.99479,1e-05,0.57831]
[1780298936783,40.27,72892.97,0.0,-0.9948,1e-05,0.57768]
[1780298940707,40.27,72899.63,0.0,-0.99473,1e-05,0.58411]
[1780298941714,40.27,72901.88,0.0,-0.99471,1e-05,0.58629]
[1780298943808,40.27,72902.65,0.0,-0.9947,1e-05,0.58704]
[1780298943973,40.27,72902.65,0.0,-0.9947,1e-05,0.58704]
[1780298944074,40.27,72902.63,0.0,-0.9947,1e-05,0.58702]
[1780298946749,40.27,72900.07,0.0,-0.99473,1e-05,0.58453]
[1780298947756,40.27,72897.75,0.0,-0.99475,1e-05,0.58229]
[1780298949769,40.27,72895.57,0.0,-0.99477,1e-05,0.58018]
[1780298954806,40.27,72895.3,0.0,-0.99477,1e-05,0.57992]
[1780298959841,40.27,72897.08,0.0,-0.99476,1e-05,0.58164]
[1780298960848,40.27,72900.55,0.0,-0.99472,1e-05,0.585]
[1780298964876,40.27,72903.46,0.0,-0.9947,1e-05,0.58783]
[1780298969912,40.27,72902.64,0.0,-0.9947,1e-05,0.58703]
[1780298973942,40.27,72896.85,0.0,-0.99477,1e-05,0.57991]
[1780298976963,40.27,72895.37,0.0,-0.99479,1e-05,0.57849]
[1780298981999,40.27,72894.6,0.0,-0.99479,1e-05,0.57775]
[1780298987035,40.27,72894.03,0.0,-0.9948,1e-05,0.5772]
[1780298992071,40.27,72894.03,0.0,-0.9948,1e-05,0.5772]
[1780298997106,40.27,72894.04,0.0,-0.9948,1e-05,0.57721]
[1780299001138,40.27,72887.69,0.0,-0.99486,1e-05,0.57114]
[1780299002142,40.27,72878.67,0.0,-0.99495,1e-05,0.5626]
[1780299003149,40.27,72873.3,0.0,-0.995,1e-05,0.55758]
[1780299004156,40.27,72869.77,0.0,-0.99503,1e-05,0.55429]
[1780299005163,40.27,72865.79,0.0,-0.99507,1e-05,0.55061]
[1780299006182,40.27,72868.77,0.0,-0.99504,1e-05,0.55336]
[1780299007185,40.27,72875.64,0.0,-0.99497,1e-05,0.55976]
[1780299008193,40.27,72884.42,0.0,-0.99489,1e-05,0.56803]
[1780299009199,40.27,72887.79,0.0,-0.99486,1e-05,0.57123]
[1780299011213,40.27,72885.64,0.0,-0.99488,1e-05,0.56919]
[1780299013227,40.27,72881.07,0.0,-0.99492,1e-05,0.56486]
[1780299014234,40.27,72877.68,0.0,-0.99496,1e-05,0.56167]
[1780299019269,40.27,72877.6,0.0,-0.99496,1e-05,0.5616]
[1780299024308,40.27,72878.02,0.0,-0.99495,1e-05,0.56199]
[1780299030348,40.27,72877.92,0.0,-0.99495,1e-05,0.5619]
[1780299035383,40.27,72877.53,0.0,-0.99497,1e-05,0.56007]
[1780299040418,40.27,72876.58,0.0,-0.99498,1e-05,0.55918]
[1780299042432,40.27,72873.4,0.0,-0.99501,1e-05,0.55621]
[1780299043439,40.27,72871.01,0.0,-0.99503,1e-05,0.55399]
[1780299044446,40.27,72868.81,0.0,-0.99505,1e-05,0.55195]
[1780299049481,40.27,72869.28,0.0,-0.99505,1e-05,0.55239]
[1780299054516,40.27,72870.02,0.0,-0.99504,1e-05,0.55307]
[1780299055523,40.27,72873.92,0.0,-0.995,1e-05,0.5567]
[1780299059551,40.27,72871.65,0.0,-0.99502,1e-05,0.55458]
[1780299060564,40.27,72865.35,0.0,-0.99508,1e-05,0.54876]
[1780299061570,40.27,72858.33,0.0,-0.99515,1e-05,0.54233]
[1780299062685,40.27,72858.33,0.0,-0.99515,1e-05,0.54233]
[1780299062720,40.27,72858.33,0.0,-0.99515,1e-05,0.54233]
[1780299062787,40.27,72855.01,0.0,-0.99518,1e-05,0.53931]
[1780299064591,40.27,72851.24,0.0,-0.99521,1e-05,0.5359]
[1780299068160,40.27,72850.12,0.0,-0.99522,1e-05,0.53489]
[1780299068223,40.27,72850.12,0.0,-0.99522,1e-05,0.53489]
[1780299068323,40.27,72850.0,0.0,-0.99522,1e-05,0.53478]
[1780299070266,40.27,72849.93,0.0,-0.99522,1e-05,0.53471]
[1780299070306,40.27,72838.84,0.0,-0.99532,1e-05,0.5248]
[1780299070633,40.27,72829.41,0.0,-0.9954,1e-05,0.5165]
[1780299071640,40.27,72828.2,0.0,-0.99541,1e-05,0.51544]
[1780299073388,40.27,72828.2,0.0,-0.99541,1e-05,0.51544]
[1780299077687,40.27,72835.22,0.0,-0.99535,1e-05,0.5216]
[1780299078694,40.27,72835.77,0.0,-0.99535,1e-05,0.52209]
[1780299083730,40.27,72837.08,0.0,-0.99534,1e-05,0.52325]
[1780299087758,40.27,72833.93,0.0,-0.99536,1e-05,0.52047]
[1780299089352,40.27,72833.93,0.0,-0.99536,1e-05,0.52047]
[1780299089471,40.27,72833.93,0.0,-0.99536,1e-05,0.52047]
[1780299089451,40.27,72829.61,0.0,-0.9954,1e-05,0.51667]
[1780299089772,40.27,72824.44,0.0,-0.99545,1e-05,0.51217]
[1780299091601,40.27,72824.19,0.0,-0.99545,1e-05,0.51195]
[1780299091721,40.27,72824.19,0.0,-0.99545,1e-05,0.51195]
[1780299091786,40.27,72822.77,0.0,-0.99547,1e-05,0.50935]
[1780299093800,40.27,72824.96,0.0,-0.99545,1e-05,0.51125]
[1780299098835,40.27,72830.8,0.0,-0.9954,1e-05,0.51634]
[1780299099841,40.27,72833.78,0.0,-0.99538,1e-05,0.51895]
[1780299103869,40.27,72824.8,0.0,-0.99546,1e-05,0.51111]
[1780299104877,40.27,72820.91,0.0,-0.99549,1e-05,0.50775]
[1780299109914,40.27,72818.77,0.0,-0.99551,1e-05,0.5059]
[1780299114949,40.27,72828.44,0.0,-0.99542,1e-05,0.51428]
[1780299115956,40.27,72832.66,0.0,-0.99539,1e-05,0.51797]
[1780299119984,40.27,72827.92,0.0,-0.99543,1e-05,0.51382]
[1780299120991,40.27,72825.27,0.0,-0.99545,1e-05,0.51152]
[1780299124014,40.27,72823.95,0.0,-0.99546,1e-05,0.51037]
[1780299129048,40.27,72821.75,0.0,-0.99548,1e-05,0.50847]
[1780299134083,40.27,72823.05,0.0,-0.99547,1e-05,0.50959]
[1780299139123,40.27,72820.21,0.0,-0.99549,1e-05,0.50714]
[1780299142144,40.27,72817.95,0.0,-0.99551,1e-05,0.5052]
[1780299147178,40.27,72817.84,0.0,-0.99551,1e-05,0.5051]
[1780299151207,40.27,72819.59,0.0,-0.99551,1e-05,0.50525]
[1780299156242,40.27,72820.05,0.0,-0.99551,1e-05,0.50565]
[1780299162285,40.27,72820.99,0.0,-0.9955,1e-05,0.50645]
[1780299164303,40.27,72829.99,0.0,-0.99542,1e-05,0.51425]
[1780299165316,40.27,72831.6,0.0,-0.99541,1e-05,0.51566]
[1780299170352,40.27,72830.58,0.0,-0.99542,1e-05,0.51477]
[1780299171358,40.27,72834.08,0.0,-0.99539,1e-05,0.51783]
[1780299172365,40.27,72838.99,0.0,-0.99534,1e-05,0.52215]
[1780299174380,40.27,72834.0,0.0,-0.99539,1e-05,0.51776]
[1780299179414,40.27,72832.59,0.0,-0.9954,1e-05,0.51652]
[1780299181428,40.27,72835.16,0.0,-0.99538,1e-05,0.51878]
[1780299182435,40.27,72832.73,0.0,-0.9954,1e-05,0.51665]
[1780299183442,40.27,72830.03,0.0,-0.99542,1e-05,0.51429]
[1780299184450,40.27,72825.91,0.0,-0.99546,1e-05,0.5107]
[1780299187471,40.27,72821.87,0.0,-0.99549,1e-05,0.50723]
[1780299188478,40.27,72817.36,0.0,-0.99553,1e-05,0.50338]
[1780299193513,40.28,72811.96,0.0,-0.99557,1e-05,0.4989]
[1780299194522,40.28,72805.84,0.0,-0.99562,1e-05,0.49375]
[1780299195528,40.28,72797.51,0.0,-0.99569,1e-05,0.48678]
[1780299196535,40.28,72794.41,0.0,-0.99572,1e-05,0.48421]
[1780299199556,40.28,72788.57,0.0,-0.99577,1e-05,0.47943]
[1780299200972,40.28,72787.87,0.0,-0.99577,1e-05,0.47888]
[1780299201219,40.28,72787.87,0.0,-0.99577,1e-05,0.47888]
[1780299207632,40.28,72787.96,0.0,-0.99577,1e-05,0.47909]
[1780299207724,40.28,72787.85,0.0,-0.99577,1e-05,0.47902]
[1780299208620,40.28,72787.74,0.0,-0.99577,1e-05,0.47894]
[1780299212648,40.28,72794.34,0.0,-0.99573,1e-05,0.48314]
[1780299214176,40.28,72795.89,0.0,-0.99571,1e-05,0.48443]
[1780299214662,40.28,72801.24,0.0,-0.99567,1e-05,0.48889]
[1780299215669,40.28,72798.16,0.0,-0.9957,1e-05,0.48632]
[1780299216676,40.28,72792.59,0.0,-0.99574,1e-05,0.48171]
[1780299217683,40.28,72789.65,0.0,-0.99577,1e-05,0.47929]
[1780299218584,40.28,72789.65,0.0,-0.99577,1e-05,0.47929]
[1780299218690,40.28,72789.98,0.0,-0.99576,1e-05,0.47958]
[1780299218723,40.28,72789.98,0.0,-0.99576,1e-05,0.47958]
[1780299219921,40.28,72789.59,0.0,-0.99577,1e-05,0.47927]
[1780299219973,40.28,72789.59,0.0,-0.99577,1e-05,0.47927]
[1780299220712,40.28,72783.21,0.0,-0.99582,1e-05,0.47407]
[1780299222724,40.28,72792.49,0.0,-0.99574,1e-05,0.48172]
[1780299224493,40.28,72792.02,0.0,-0.99574,1e-05,0.48135]
[1780299226477,40.28,72793.33,0.0,-0.99573,1e-05,0.48243]
[1780299226571,40.28,72797.78,0.0,-0.9957,1e-05,0.48613]
[1780299226721,40.28,72797.78,0.0,-0.9957,1e-05,0.48613]
[1780299227254,40.28,72797.78,0.0,-0.9957,1e-05,0.48613]
[1780299227470,40.28,72797.78,0.0,-0.9957,1e-05,0.48613]
[1780299227571,40.28,72799.89,0.0,-0.99568,1e-05,0.48788]
[1780299230781,40.28,72795.34,0.0,-0.99572,1e-05,0.4841]
[1780299231771,40.28,72795.34,0.0,-0.99572,1e-05,0.4841]
[1780299231970,40.28,72795.34,0.0,-0.99572,1e-05,0.4841]
[1780299232430,40.28,72795.34,0.0,-0.99572,1e-05,0.4841]
[1780299232470,40.28,72795.34,0.0,-0.99572,1e-05,0.4841]
[1780299232480,40.28,72794.54,0.0,-0.99572,1e-05,0.48345]
[1780299237830,40.28,72795.85,0.0,-0.99571,1e-05,0.48453]
[1780299241735,40.28,72796.57,0.0,-0.99571,1e-05,0.48513]
[1780299241970,40.28,72796.57,0.0,-0.99571,1e-05,0.48513]
[1780299243009,40.28,72797.54,0.0,-0.9957,1e-05,0.48594]
[1780299243219,40.28,72797.54,0.0,-0.9957,1e-05,0.48594]
[1780299243313,40.28,72797.15,0.0,-0.9957,1e-05,0.48561]
[1780299246893,40.28,72793.59,0.0,-0.99573,1e-05,0.48266]
[1780299248017,40.28,72793.59,0.0,-0.99573,1e-05,0.48266]
[1780299248219,40.28,72793.59,0.0,-0.99573,1e-05,0.48266]
[1780299254559,40.28,72796.65,0.0,-0.99571,1e-05,0.4852]
[1780299254724,40.28,72796.65,0.0,-0.99571,1e-05,0.4852]
[1780299254571,40.28,72797.04,0.0,-0.9957,1e-05,0.48552]
[1780299254799,40.28,72797.04,0.0,-0.9957,1e-05,0.48552]
[1780299254975,40.28,72797.04,0.0,-0.9957,1e-05,0.48552]
[1780299257970,40.28,72799.28,0.0,-0.99568,1e-05,0.48751]
[1780299259985,40.28,72804.77,0.0,-0.99564,1e-05,0.49216]
[1780299260991,40.28,72811.5,0.0,-0.99558,1e-05,0.49784]
[1780299261998,40.28,72813.0,0.0,-0.99557,1e-05,0.49912]
[1780299264702,40.28,72813.02,0.0,-0.99557,1e-05,0.49914]
[1780299264725,40.28,72813.02,0.0,-0.99557,1e-05,0.49914]
[1780299265058,40.28,72811.92,0.0,-0.99558,1e-05,0.4982]
[1780299265222,40.28,72811.92,0.0,-0.99558,1e-05,0.4982]
[1780299265322,40.28,72811.87,0.0,-0.99558,1e-05,0.49816]
[1780299266026,40.28,72814.36,0.0,-0.99556,1e-05,0.50028]
[1780299267033,40.28,72816.9,0.0,-0.99554,1e-05,0.50244]
[1780299269388,40.28,72817.72,0.0,-0.99553,1e-05,0.50315]
[1780299269477,40.28,72817.72,0.0,-0.99553,1e-05,0.50315]
[1780299269538,40.28,72819.52,0.0,-0.99552,1e-05,0.50469]
[1780299271061,40.28,72827.78,0.0,-0.99546,1e-05,0.51045]
[1780299272068,40.28,72831.09,0.0,-0.99543,1e-05,0.51332]
[1780299275089,40.28,72833.13,0.0,-0.99541,1e-05,0.5151]
[1780299277103,40.28,72827.98,0.0,-0.99545,1e-05,0.51062]
[1780299279735,40.28,72827.54,0.0,-0.99546,1e-05,0.51024]
[1780299279971,40.28,72827.16,0.0,-0.99546,1e-05,0.50991]
[1780299284152,40.28,72823.06,0.0,-0.9955,1e-05,0.50637]
[1780299285416,40.28,72823.06,0.0,-0.9955,1e-05,0.50637]
[1780299285473,40.28,72823.06,0.0,-0.9955,1e-05,0.50637]
[1780299285727,40.28,72823.06,0.0,-0.9955,1e-05,0.50637]
[1780299285729,40.28,72822.32,0.0,-0.9955,1e-05,0.50574]
[1780299285969,40.28,72822.32,0.0,-0.9955,1e-05,0.50574]
[1780299288180,40.28,72818.97,0.0,-0.99553,1e-05,0.50286]
[1780299290194,40.28,72815.73,0.0,-0.99556,1e-05,0.50009]
[1780299292903,40.28,72815.97,0.0,-0.99556,1e-05,0.5003]
[1780299292974,40.28,72815.97,0.0,-0.99556,1e-05,0.5003]
[1780299293114,40.28,72815.97,0.0,-0.99556,1e-05,0.5003]
[1780299293222,40.28,72815.97,0.0,-0.99556,1e-05,0.5003]
[1780299293266,40.28,72816.0,0.0,-0.99556,1e-05,0.50032]
[1780299295230,40.28,72821.78,0.0,-0.99551,1e-05,0.50527]
[1780299298251,40.28,72816.59,0.0,-0.99555,1e-05,0.50083]
[1780299298911,40.28,72816.59,0.0,-0.99555,1e-05,0.50083]
[1780299298972,40.28,72816.59,0.0,-0.99555,1e-05,0.50083]
[1780299299565,40.28,72816.59,0.0,-0.99555,1e-05,0.50083]
[1780299299721,40.28,72816.59,0.0,-0.99555,1e-05,0.50083]
[1780299299723,40.28,72814.71,0.0,-0.99557,1e-05,0.49923]
[1780299303304,40.28,72805.48,0.0,-0.99564,1e-05,0.49143]
[1780299304299,40.28,72795.71,0.0,-0.99572,1e-05,0.48329]
[1780299305306,40.28,72793.35,0.0,-0.99574,1e-05,0.48134]
[1780299306313,40.28,72792.89,0.0,-0.99575,1e-05,0.48096]
[1780299309334,40.28,72795.41,0.0,-0.99573,1e-05,0.48304]
[1780299310969,40.28,72794.74,0.0,-0.99573,1e-05,0.48248]
[1780299311224,40.28,72794.74,0.0,-0.99573,1e-05,0.48248]
[1780299311264,40.28,72794.74,0.0,-0.99573,1e-05,0.48248]
[1780299311472,40.28,72794.74,0.0,-0.99573,1e-05,0.48248]
[1780299311473,40.28,72794.96,0.0,-0.99573,1e-05,0.48267]
[1780299317391,40.28,72794.96,0.0,-0.99573,1e-05,0.48271]
[1780299322427,40.28,72795.51,0.0,-0.99573,1e-05,0.4832]
[1780299323660,40.28,72795.51,0.0,-0.99573,1e-05,0.4832]
[1780299323723,40.28,72795.51,0.0,-0.99573,1e-05,0.4832]
[1780299323770,40.28,72794.61,0.0,-0.99573,1e-05,0.48246]
[1780299323950,40.28,72794.61,0.0,-0.99573,1e-05,0.48246]
[1780299323975,40.28,72794.61,0.0,-0.99573,1e-05,0.48246]
[1780299328469,40.28,72789.77,0.0,-0.99577,1e-05,0.47847]
[1780299330734,40.28,72788.6,0.0,-0.99578,1e-05,0.47751]
[1780299330975,40.28,72788.26,0.0,-0.99578,1e-05,0.47723]
[1780299331118,40.28,72788.26,0.0,-0.99578,1e-05,0.47723]
[1780299331221,40.28,72788.26,0.0,-0.99578,1e-05,0.47723]
[1780299331490,40.28,72787.54,0.0,-0.9958,1e-05,0.47534]
[1780299336525,40.28,72787.11,0.0,-0.9958,1e-05,0.47499]
[1780299342569,40.28,72802.94,0.0,-0.99568,1e-05,0.48805]
[1780299343576,40.28,72812.32,0.0,-0.9956,1e-05,0.49594]
[1780299344583,40.28,72813.16,0.0,-0.99559,1e-05,0.49665]
[1780299346597,40.28,72816.74,0.0,-0.99556,1e-05,0.49969]
[1780299347775,40.28,72816.74,0.0,-0.99556,1e-05,0.49969]
[1780299347975,40.28,72816.32,0.0,-0.99556,1e-05,0.49933]
[1780299348611,40.28,72816.42,0.0,-0.99556,1e-05,0.49941]
[1780299348970,40.28,72816.42,0.0,-0.99556,1e-05,0.49941]
[1780299349220,40.28,72816.42,0.0,-0.99556,1e-05,0.49941]
[1780299354653,40.28,72814.71,0.0,-0.99558,1e-05,0.49796]
[1780299355660,40.28,72821.09,0.0,-0.99552,1e-05,0.5034]
[1780299356667,40.28,72824.75,0.0,-0.99549,1e-05,0.50655]
[1780299357664,40.28,72824.75,0.0,-0.99549,1e-05,0.50655]
[1780299357723,40.28,72824.75,0.0,-0.99549,1e-05,0.50655]
[1780299357823,40.28,72826.68,0.0,-0.99548,1e-05,0.50821]
[1780299358439,40.28,72826.68,0.0,-0.99548,1e-05,0.50821]
[1780299358472,40.28,72826.68,0.0,-0.99548,1e-05,0.50821]
[1780299362709,40.28,72824.71,0.0,-0.99549,1e-05,0.50651]
[1780299364690,40.28,72824.72,0.0,-0.99549,1e-05,0.50652]
[1780299364722,40.28,72824.72,0.0,-0.99549,1e-05,0.50652]
[1780299364723,40.28,72824.38,0.0,-0.9955,1e-05,0.50623]
[1780299365744,40.28,72824.38,0.0,-0.9955,1e-05,0.50623]
[1780299365973,40.28,72824.29,0.0,-0.9955,1e-05,0.50615]
[1780299368470,40.28,72824.68,0.0,-0.99549,1e-05,0.50649]
[1780299368751,40.28,72824.64,0.0,-0.99549,1e-05,0.50645]
[1780299373786,40.28,72824.21,0.0,-0.9955,1e-05,0.50608]
[1780299374456,40.28,72824.21,0.0,-0.9955,1e-05,0.50608]
[1780299374470,40.28,72824.21,0.0,-0.9955,1e-05,0.50608]
[1780299374793,40.28,72824.41,0.0,-0.9955,1e-05,0.50625]
[1780299374942,40.28,72824.41,0.0,-0.9955,1e-05,0.50625]
[1780299374978,40.28,72824.41,0.0,-0.9955,1e-05,0.50625]
[1780299375800,40.28,72822.44,0.0,-0.99551,1e-05,0.50456]
[1780299379561,40.28,72820.79,0.0,-0.99553,1e-05,0.50315]
[1780299379723,40.28,72820.79,0.0,-0.99553,1e-05,0.50315]
[1780299382937,40.28,72821.43,0.0,-0.99552,1e-05,0.50369]
[1780299382972,40.28,72821.43,0.0,-0.99552,1e-05,0.50369]
[1780299383674,40.28,72821.43,0.0,-0.99552,1e-05,0.50369]
[1780299383720,40.28,72821.43,0.0,-0.99552,1e-05,0.50369]
[1780299383856,40.28,72824.23,0.0,-0.9955,1e-05,0.5061]
[1780299386877,40.28,72821.86,0.0,-0.99552,1e-05,0.50406]
[1780299389423,40.28,72821.12,0.0,-0.99552,1e-05,0.50343]
[1780299389471,40.28,72821.12,0.0,-0.99552,1e-05,0.50343]
[1780299389678,40.28,72822.35,0.0,-0.99551,1e-05,0.50448]
[1780299390237,40.28,72822.35,0.0,-0.99551,1e-05,0.50448]
[1780299390472,40.28,72822.35,0.0,-0.99551,1e-05,0.50448]
[1780299390571,40.28,72825.05,0.0,-0.99549,1e-05,0.50681]
[1780299390904,40.28,72822.25,0.0,-0.99551,1e-05,0.5044]
[1780299394578,40.28,72822.32,0.0,-0.99553,1e-05,0.5031]
[1780299394720,40.28,72822.32,0.0,-0.99553,1e-05,0.5031]
[1780299394821,40.28,72822.05,0.0,-0.99553,1e-05,0.50287]
[1780299395038,40.28,72822.05,0.0,-0.99553,1e-05,0.50287]
[1780299395223,40.28,72822.05,0.0,-0.99553,1e-05,0.50287]
[1780299400976,40.28,72821.18,0.0,-0.99554,1e-05,0.50212]
[1780299402595,40.28,72821.18,0.0,-0.99554,1e-05,0.50212]
[1780299402723,40.28,72821.18,0.0,-0.99554,1e-05,0.50212]
[1780299405668,40.28,72821.2,0.0,-0.99554,1e-05,0.50214]
[1780299405720,40.28,72821.2,0.0,-0.99554,1e-05,0.50214]
[1780299405821,40.28,72821.2,0.0,-0.99554,1e-05,0.50214]
[1780299408757,40.28,72821.15,0.0,-0.99554,1e-05,0.5021]
[1780299408973,40.28,72821.37,0.0,-0.99553,1e-05,0.50229]
[1780299414066,40.28,72822.24,0.0,-0.99553,1e-05,0.50303]
[1780299419102,40.28,72823.03,0.0,-0.99552,1e-05,0.50371]
[1780299420154,40.28,72823.03,0.0,-0.99552,1e-05,0.50371]
[1780299420359,40.28,72823.03,0.0,-0.99552,1e-05,0.50371]
[1780299420482,40.28,72823.03,0.0,-0.99552,1e-05,0.50371]
[1780299420564,40.28,72830.28,0.0,-0.99546,1e-05,0.50996]
[1780299421632,40.28,72830.28,0.0,-0.99546,1e-05,0.50996]
[1780299421723,40.28,72830.28,0.0,-0.99546,1e-05,0.50996]
[1780299421821,40.28,72835.41,0.0,-0.99541,1e-05,0.51442]
[1780299424137,40.28,72845.81,0.0,-0.99532,1e-05,0.52357]
[1780299425144,40.28,72847.57,0.0,-0.99531,1e-05,0.52513]
[1780299426518,40.28,72847.57,0.0,-0.99531,1e-05,0.52513]
[1780299426723,40.28,72847.57,0.0,-0.99531,1e-05,0.52513]
[1780299426793,40.28,72849.1,0.0,-0.99529,1e-05,0.52649]
[1780299427032,40.28,72849.1,0.0,-0.99529,1e-05,0.52649]
[1780299427219,40.28,72849.1,0.0,-0.99529,1e-05,0.52649]
[1780299430179,40.28,72843.86,0.0,-0.99534,1e-05,0.52184]
[1780299431186,40.28,72841.5,0.0,-0.99536,1e-05,0.51976]
[1780299432193,40.28,72839.63,0.0,-0.99538,1e-05,0.51812]
[1780299434175,40.28,72839.27,0.0,-0.99538,1e-05,0.5178]
[1780299434220,40.28,72839.27,0.0,-0.99538,1e-05,0.5178]
[1780299434320,40.28,72840.05,0.0,-0.99537,1e-05,0.51848]
[1780299435524,40.28,72840.05,0.0,-0.99537,1e-05,0.51848]
[1780299435720,40.28,72840.05,0.0,-0.99537,1e-05,0.51848]
[1780299435775,40.28,72843.93,0.0,-0.99534,1e-05,0.5219]
[1780299437228,40.28,72846.35,0.0,-0.99532,1e-05,0.52405]
[1780299441256,40.28,72850.32,0.0,-0.99528,1e-05,0.52758]
[1780299443558,40.28,72850.86,0.0,-0.99528,1e-05,0.52806]
[1780299443721,40.28,72850.86,0.0,-0.99528,1e-05,0.52806]
[1780299443747,40.28,72851.22,0.0,-0.99528,1e-05,0.52838]
[1780299444238,40.28,72851.22,0.0,-0.99528,1e-05,0.52838]
[1780299444471,40.28,72851.22,0.0,-0.99528,1e-05,0.52838]
[1780299448305,40.28,72857.77,0.0,-0.99522,1e-05,0.53426]
[1780299449312,40.28,72863.64,0.0,-0.99516,1e-05,0.53957]
[1780299451192,40.28,72864.86,0.0,-0.99515,1e-05,0.54068]
[1780299451223,40.28,72864.86,0.0,-0.99515,1e-05,0.54068]
[1780299451326,40.28,72864.91,0.0,-0.99517,1e-05,0.53929]
[1780299451990,40.28,72864.91,0.0,-0.99517,1e-05,0.53929]
[1780299452219,40.28,72864.91,0.0,-0.99517,1e-05,0.53929]
[1780299457368,40.28,72866.05,0.0,-0.99515,1e-05,0.54033]
[1780299460389,40.28,72867.98,0.0,-0.99514,1e-05,0.54209]
[1780299461833,40.28,72867.98,0.0,-0.99514,1e-05,0.54209]
[1780299461972,40.28,72867.98,0.0,-0.99514,1e-05,0.54209]
[1780299461923,40.28,72867.73,0.0,-0.99514,1e-05,0.54186]
[1780299462471,40.28,72867.73,0.0,-0.99514,1e-05,0.54186]
[1780299462720,40.28,72867.73,0.0,-0.99514,1e-05,0.54186]
[1780299462780,40.28,72869.73,0.0,-0.99512,1e-05,0.54369]
[1780299465424,40.28,72867.48,0.0,-0.99514,1e-05,0.54163]
[1780299466456,40.28,72867.48,0.0,-0.99514,1e-05,0.54163]
[1780299466468,40.28,72867.48,0.0,-0.99514,1e-05,0.54163]
[1780299472623,40.28,72866.91,0.0,-0.99515,1e-05,0.54111]
[1780299472725,40.28,72866.91,0.0,-0.99515,1e-05,0.54111]
[1780299472826,40.28,72866.91,0.0,-0.99515,1e-05,0.54111]
[1780299473197,40.28,72866.91,0.0,-0.99515,1e-05,0.54111]
[1780299473223,40.28,72866.91,0.0,-0.99515,1e-05,0.54111]
[1780299478515,40.28,72866.63,0.0,-0.99515,1e-05,0.54086]
[1780299481536,40.28,72869.69,0.0,-0.99512,1e-05,0.54365]
[1780299482746,40.28,72869.69,0.0,-0.99512,1e-05,0.54365]
[1780299482974,40.28,72869.69,0.0,-0.99512,1e-05,0.54365]
[1780299482800,40.28,72868.43,0.0,-0.99513,1e-05,0.5425]
[1780299483869,40.28,72868.43,0.0,-0.99513,1e-05,0.5425]
[1780299483973,40.28,72868.43,0.0,-0.99513,1e-05,0.5425]
[1780299483940,40.28,72868.02,0.0,-0.99514,1e-05,0.54213]
[1780299489395,40.28,72866.94,0.0,-0.99515,1e-05,0.54114]
[1780299489470,40.28,72866.94,0.0,-0.99515,1e-05,0.54114]
[1780299489996,40.28,72866.94,0.0,-0.99515,1e-05,0.54114]
[1780299489591,40.28,72862.65,0.0,-0.99519,1e-05,0.53724]
[1780299490221,40.28,72862.65,0.0,-0.99519,1e-05,0.53724]
[1780299490599,40.28,72860.91,0.0,-0.9952,1e-05,0.53567]
[1780299494373,40.28,72860.25,0.0,-0.99521,1e-05,0.53507]
[1780299494469,40.28,72860.25,0.0,-0.99521,1e-05,0.53507]
[1780299494556,40.28,72860.25,0.0,-0.99521,1e-05,0.53507]
[1780299494720,40.28,72860.25,0.0,-0.99521,1e-05,0.53507]
[1780299494755,40.28,72860.88,0.0,-0.9952,1e-05,0.53564]
[1780299500670,40.28,72860.53,0.0,-0.9952,1e-05,0.53533]
[1780299504698,40.28,72862.23,0.0,-0.99519,1e-05,0.53686]
[1780299505285,40.28,72862.23,0.0,-0.99519,1e-05,0.53686]
[1780299505468,40.28,72862.23,0.0,-0.99519,1e-05,0.53686]
[1780299505570,40.28,72862.23,0.0,-0.99519,1e-05,0.53686]
[1780299506386,40.28,72862.23,0.0,-0.99519,1e-05,0.53686]
[1780299506470,40.28,72862.23,0.0,-0.99519,1e-05,0.53686]
[1780299511747,40.28,72862.87,0.0,-0.9952,1e-05,0.53602]
[1780299513784,40.28,72863.05,0.0,-0.99519,1e-05,0.53618]
[1780299513974,40.28,72863.05,0.0,-0.99519,1e-05,0.53618]
[1780299514768,40.28,72865.41,0.0,-0.99517,1e-05,0.53832]
[1780299515221,40.28,72865.41,0.0,-0.99517,1e-05,0.53832]
[1780299515775,40.28,72865.33,0.0,-0.99517,1e-05,0.53825]
[1780299520815,40.28,72863.48,0.0,-0.99519,1e-05,0.53657]
[1780299522631,40.28,72863.48,0.0,-0.99519,1e-05,0.53657]
[1780299522720,40.28,72863.48,0.0,-0.99519,1e-05,0.53657]
[1780299527544,40.28,72864.22,0.0,-0.99518,1e-05,0.53724]
[1780299527721,40.28,72864.22,0.0,-0.99518,1e-05,0.53724]
[1780299527944,40.28,72864.22,0.0,-0.99518,1e-05,0.53724]
[1780299527973,40.28,72864.22,0.0,-0.99518,1e-05,0.53724]
[1780299528045,40.28,72864.46,0.0,-0.99518,1e-05,0.53746]
[1780299528870,40.28,72868.66,0.0,-0.99514,1e-05,0.54128]
[1780299531891,40.28,72865.31,0.0,-0.99517,1e-05,0.53823]
[1780299535609,40.28,72863.7,0.0,-0.99519,1e-05,0.53677]
[1780299535721,40.28,72863.7,0.0,-0.99519,1e-05,0.53677]
[1780299539474,40.28,72864.68,0.0,-0.99518,1e-05,0.53766]
[1780299539720,40.28,72864.68,0.0,-0.99518,1e-05,0.53766]
[1780299540145,40.28,72864.6,0.0,-0.99518,1e-05,0.53758]
[1780299540220,40.28,72864.6,0.0,-0.99518,1e-05,0.53758]
[1780299540954,40.28,72864.41,0.0,-0.99518,1e-05,0.53741]
[1780299545996,40.28,72858.33,0.0,-0.99524,1e-05,0.53192]
[1780299547004,40.28,72855.51,0.0,-0.99526,1e-05,0.5294]
[1780299547712,40.28,72855.51,0.0,-0.99526,1e-05,0.5294]
[1780299547971,40.28,72855.51,0.0,-0.99526,1e-05,0.5294]
[1780299548020,40.28,72854.79,0.0,-0.99527,1e-05,0.52875]
[1780299550026,40.28,72857.05,0.0,-0.99525,1e-05,0.53078]
[1780299553164,40.28,72858.08,0.0,-0.99524,1e-05,0.5317]
[1780299553220,40.28,72858.08,0.0,-0.99524,1e-05,0.5317]
[1780299555061,40.28,72866.73,0.0,-0.99516,1e-05,0.53952]
[1780299555746,40.28,72866.73,0.0,-0.99516,1e-05,0.53952]
[1780299555971,40.28,72866.73,0.0,-0.99516,1e-05,0.53952]
[1780299556068,40.28,72868.79,0.0,-0.99514,1e-05,0.54139]
[1780299561103,40.28,72870.92,0.0,-0.99512,1e-05,0.54334]
[1780299563889,40.28,72871.65,0.0,-0.99512,1e-05,0.54401]
[1780299563972,40.28,72871.65,0.0,-0.99512,1e-05,0.54401]
[1780299568674,40.28,72871.92,0.0,-0.99511,1e-05,0.54425]
[1780299568718,40.28,72871.92,0.0,-0.99511,1e-05,0.54425]
[1780299568773,40.28,72866.3,0.0,-0.99517,1e-05,0.53913]
[1780299569458,40.28,72866.3,0.0,-0.99517,1e-05,0.53913]
[1780299569469,40.28,72866.3,0.0,-0.99517,1e-05,0.53913]
[1780299575213,40.28,72865.32,0.0,-0.99519,1e-05,0.53681]
[1780299578234,40.28,72859.77,0.0,-0.99524,1e-05,0.5318]
[1780299579427,40.28,72859.77,0.0,-0.99524,1e-05,0.5318]
[1780299579469,40.28,72859.77,0.0,-0.99524,1e-05,0.5318]
[1780299581737,40.28,72859.75,0.0,-0.99524,1e-05,0.53178]
[1780299581971,40.28,72859.75,0.0,-0.99524,1e-05,0.53178]
[1780299582072,40.28,72863.95,0.0,-0.9952,1e-05,0.53557]
[1780299582927,40.28,72863.95,0.0,-0.9952,1e-05,0.53557]
[1780299582970,40.28,72863.95,0.0,-0.9952,1e-05,0.53557]
[1780299583269,40.28,72861.55,0.0,-0.99522,1e-05,0.5334]
[1780299588679,40.28,72860.64,0.0,-0.99523,1e-05,0.53259]
[1780299588719,40.28,72860.64,0.0,-0.99523,1e-05,0.53259]
[1780299590563,40.28,72859.11,0.0,-0.99524,1e-05,0.53121]
[1780299590718,40.28,72859.11,0.0,-0.99524,1e-05,0.53121]
[1780299590767,40.28,72859.07,0.0,-0.99524,1e-05,0.53117]
[1780299596360,40.28,72859.03,0.0,-0.99524,1e-05,0.53114]
[1780299598451,40.28,72858.0,0.0,-0.99525,1e-05,0.53021]
[1780299598469,40.28,72858.0,0.0,-0.99525,1e-05,0.53021]
[1780299602076,40.28,72858.67,0.0,-0.99525,1e-05,0.53082]
[1780299602220,40.28,72859.04,0.0,-0.99524,1e-05,0.53115]
[1780299602402,40.28,72857.07,0.0,-0.99526,1e-05,0.52938]
[1780299607439,40.28,72856.9,0.0,-0.99526,1e-05,0.52923]
[1780299612475,40.28,72857.13,0.0,-0.99526,1e-05,0.52944]
[1780299616504,40.28,72851.77,0.0,-0.99531,1e-05,0.52466]
[1780299621539,40.28,72851.62,0.0,-0.99531,1e-05,0.52452]
[1780299626575,40.28,72851.68,0.0,-0.99531,1e-05,0.52458]
[1780299631610,40.28,72850.7,0.0,-0.99533,1e-05,0.52231]
[1780299632623,40.28,72843.46,0.0,-0.99539,1e-05,0.51593]
[1780299633625,40.28,72846.22,0.0,-0.99537,1e-05,0.51835]
[1780299634632,40.28,72848.51,0.0,-0.99535,1e-05,0.52037]
[1780299639670,40.28,72847.12,0.0,-0.99536,1e-05,0.51915]
[1780299644707,40.28,72849.91,0.0,-0.99534,1e-05,0.52161]
[1780299645714,40.28,72862.13,0.0,-0.99523,1e-05,0.53251]
[1780299646721,40.28,72864.38,0.0,-0.99521,1e-05,0.53454]
[1780299648737,40.28,72879.72,0.0,-0.99507,1e-05,0.54854]
[1780299649743,40.28,72881.47,0.0,-0.99505,1e-05,0.55015]
[1780299652768,40.28,72883.68,0.0,-0.99503,1e-05,0.5522]
[1780299657803,40.28,72883.58,0.0,-0.99503,1e-05,0.55211]
[1780299661949,40.28,72884.79,0.0,-0.99502,1e-05,0.55323]
[1780299663234,40.28,72884.86,0.0,-0.99502,1e-05,0.5533]
[1780299663851,40.28,72893.0,0.0,-0.99494,1e-05,0.5609]
[1780299664858,40.28,72893.49,0.0,-0.99494,1e-05,0.56136]
[1780299665865,40.28,72890.08,0.0,-0.99497,1e-05,0.55816]
[1780299668625,40.28,72888.8,0.0,-0.99498,1e-05,0.55697]
[1780299668721,40.28,72888.8,0.0,-0.99498,1e-05,0.55697]
[1780299668886,40.28,72889.65,0.0,-0.99498,1e-05,0.55776]
[1780299673921,40.28,72890.45,0.0,-0.99497,1e-05,0.55851]
[1780299675935,40.28,72892.79,0.0,-0.99495,1e-05,0.56071]
[1780299677564,40.28,72893.12,0.0,-0.99494,1e-05,0.56102]
[1780299677949,40.28,72895.27,0.0,-0.99492,1e-05,0.56304]
[1780299678956,40.28,72898.11,0.0,-0.9949,1e-05,0.56573]
[1780299679972,40.28,72892.82,0.0,-0.99495,1e-05,0.56073]
[1780299680973,40.28,72881.86,0.0,-0.99505,1e-05,0.55051]
[1780299681980,40.28,72881.89,0.0,-0.99505,1e-05,0.55054]
[1780299683085,40.28,72881.89,0.0,-0.99505,1e-05,0.55054]
[1780299683087,40.28,72881.67,0.0,-0.99505,1e-05,0.55034]
[1780299683645,40.28,72881.67,0.0,-0.99505,1e-05,0.55034]
[1780299687016,40.28,72879.18,0.0,-0.99507,1e-05,0.54804]
[1780299689030,40.28,72881.46,0.0,-0.99505,1e-05,0.55014]
[1780299691048,40.28,72882.46,0.0,-0.99505,1e-05,0.54961]
[1780299693063,40.28,72890.06,0.0,-0.99498,1e-05,0.55668]
[1780299695077,40.28,72891.51,0.0,-0.99497,1e-05,0.55803]
[1780299697091,40.28,72888.95,0.0,-0.99499,1e-05,0.55564]
[1780299702126,40.28,72889.17,0.0,-0.99499,1e-05,0.55585]
[1780299708170,40.28,72891.33,0.0,-0.99497,1e-05,0.55787]
[1780299713205,40.28,72887.72,0.0,-0.99501,1e-05,0.55449]
[1780299714212,40.28,72881.0,0.0,-0.99507,1e-05,0.54827]
[1780299715219,40.28,72878.19,0.0,-0.99509,1e-05,0.54568]
[1780299721265,40.28,72866.69,0.0,-0.9952,1e-05,0.5352]
[1780299722272,40.28,72861.57,0.0,-0.99525,1e-05,0.53059]
[1780299723743,40.28,72860.0,0.0,-0.99526,1e-05,0.52918]
[1780299723973,40.28,72860.0,0.0,-0.99526,1e-05,0.52918]
[1780299727307,40.28,72857.59,0.0,-0.99528,1e-05,0.52703]
[1780299732344,40.28,72858.07,0.0,-0.99528,1e-05,0.52745]
[1780299736372,40.28,72863.96,0.0,-0.99522,1e-05,0.53274]
[1780299737379,40.28,72866.17,0.0,-0.9952,1e-05,0.53473]
[1780299739511,40.28,72867.07,0.0,-0.9952,1e-05,0.53554]
[1780299739720,40.28,72867.07,0.0,-0.9952,1e-05,0.53554]
[1780299739819,40.28,72866.99,0.0,-0.9952,1e-05,0.53547]
[1780299741407,40.28,72870.39,0.0,-0.99517,1e-05,0.53855]
[1780299744034,40.28,72872.7,0.0,-0.99514,1e-05,0.54065]
[1780299749462,40.28,72873.58,0.0,-0.99514,1e-05,0.54146]
[1780299751477,40.28,72875.39,0.0,-0.99513,1e-05,0.54167]
[1780299753801,40.28,72875.0,0.0,-0.99514,1e-05,0.54132]
[1780299754500,40.28,72868.03,0.0,-0.9952,1e-05,0.53498]
[1780299755474,40.28,72868.03,0.0,-0.9952,1e-05,0.53498]
[1780299755507,40.28,72867.31,0.0,-0.99521,1e-05,0.53433]
[1780299756514,40.28,72857.87,0.0,-0.99529,1e-05,0.52587]
[1780299757943,40.28,72857.87,0.0,-0.99529,1e-05,0.52587]
[1780299757973,40.28,72857.87,0.0,-0.99529,1e-05,0.52587]
[1780299758006,40.28,72857.96,0.0,-0.99529,1e-05,0.52595]
[1780299763563,40.28,72860.05,0.0,-0.99527,1e-05,0.52781]
[1780299764576,40.28,72862.72,0.0,-0.99525,1e-05,0.5302]
[1780299765582,40.28,72865.58,0.0,-0.99522,1e-05,0.53277]
[1780299767907,40.28,72866.63,0.0,-0.99521,1e-05,0.53372]
[1780299767976,40.28,72866.63,0.0,-0.99521,1e-05,0.53372]
[1780299768077,40.28,72865.52,0.0,-0.99522,1e-05,0.53272]
[1780299769203,40.28,72865.52,0.0,-0.99522,1e-05,0.53272]
[1780299769220,40.28,72865.52,0.0,-0.99522,1e-05,0.53272]
[1780299774646,40.28,72861.1,0.0,-0.99526,1e-05,0.52875]
[1780299775483,40.28,72861.1,0.0,-0.99526,1e-05,0.52875]
[1780299775720,40.28,72861.1,0.0,-0.99526,1e-05,0.52875]
[1780299776080,40.28,72861.1,0.0,-0.99526,1e-05,0.52875]
[1780299776219,40.28,72861.1,0.0,-0.99526,1e-05,0.52875]
[1780299776306,40.28,72860.43,0.0,-0.99527,1e-05,0.52815]
[1780299780688,40.28,72857.74,0.0,-0.99529,1e-05,0.52575]
[1780299784116,40.28,72858.34,0.0,-0.99529,1e-05,0.52629]
[1780299784220,40.28,72858.34,0.0,-0.99529,1e-05,0.52629]
[1780299784268,40.28,72855.51,0.0,-0.99531,1e-05,0.52377]
[1780299784716,40.28,72853.43,0.0,-0.99533,1e-05,0.52193]
[1780299785451,40.28,72853.43,0.0,-0.99533,1e-05,0.52193]
[1780299785471,40.28,72853.43,0.0,-0.99533,1e-05,0.52193]
[1780299790758,40.28,72852.41,0.0,-0.99534,1e-05,0.52102]
[1780299795253,40.28,72852.18,0.0,-0.99534,1e-05,0.52082]
[1780299795345,40.28,72852.19,0.0,-0.99534,1e-05,0.52083]
[1780299795469,40.28,72852.19,0.0,-0.99534,1e-05,0.52083]
[1780299796077,40.28,72852.19,0.0,-0.99534,1e-05,0.52083]
[1780299796220,40.28,72852.19,0.0,-0.99534,1e-05,0.52083]
[1780299796800,40.28,72849.19,0.0,-0.99537,1e-05,0.51818]
[1780299801842,40.28,72848.57,0.0,-0.99537,1e-05,0.51764]
[1780299804863,40.28,72857.27,0.0,-0.9953,1e-05,0.52533]
[1780299805870,40.28,72861.04,0.0,-0.99526,1e-05,0.5287]
[1780299807317,40.28,72861.04,0.0,-0.99526,1e-05,0.5287]
[1780299807470,40.28,72861.77,0.0,-0.99526,1e-05,0.52935]
[1780299807816,40.28,72861.77,0.0,-0.99526,1e-05,0.52935]
[1780299807970,40.28,72861.77,0.0,-0.99526,1e-05,0.52935]
[1780299808021,40.28,72862.02,0.0,-0.99525,1e-05,0.52958]
[1780299813926,40.28,72862.02,0.0,-0.99527,1e-05,0.52816]
[1780299815941,40.28,72864.71,0.0,-0.99524,1e-05,0.53057]
[1780299816947,40.28,72868.09,0.0,-0.99521,1e-05,0.53361]
[1780299818531,40.28,72868.88,0.0,-0.9952,1e-05,0.53433]
[1780299818720,40.28,72868.88,0.0,-0.9952,1e-05,0.53433]
[1780299818961,40.28,72868.3,0.0,-0.99521,1e-05,0.5338]
[1780299819820,40.28,72868.3,0.0,-0.99521,1e-05,0.5338]
[1780299819969,40.28,72868.3,0.0,-0.99521,1e-05,0.5338]
[1780299826011,40.28,72869.45,0.0,-0.9952,1e-05,0.53484]
[1780299826789,40.28,72869.45,0.0,-0.9952,1e-05,0.53484]
[1780299826971,40.28,72869.45,0.0,-0.9952,1e-05,0.53484]
[1780299827073,40.28,72869.45,0.0,-0.9952,1e-05,0.53484]
[1780299827223,40.28,72869.45,0.0,-0.9952,1e-05,0.53484]
[1780299827324,40.28,72869.45,0.0,-0.9952,1e-05,0.53484]
[1780299833062,40.28,72861.95,0.0,-0.99527,1e-05,0.5281]
[1780299834067,40.28,72859.75,0.0,-0.99529,1e-05,0.52614]
[1780299835739,40.28,72860.82,0.0,-0.99528,1e-05,0.52709]
[1780299835970,40.28,72860.82,0.0,-0.99528,1e-05,0.52709]
[1780299836305,40.28,72860.82,0.0,-0.99528,1e-05,0.52709]
[1780299836346,40.28,72861.35,0.0,-0.99527,1e-05,0.52756]
[1780299836470,40.28,72861.35,0.0,-0.99527,1e-05,0.52756]
[1780299838096,40.28,72864.68,0.0,-0.99524,1e-05,0.53055]
[1780299839105,40.28,72866.99,0.0,-0.99522,1e-05,0.53262]
[1780299841329,40.28,72868.61,0.0,-0.99521,1e-05,0.53408]
[1780299841470,40.28,72868.61,0.0,-0.99521,1e-05,0.53408]
[1780299841698,40.28,72868.61,0.0,-0.99521,1e-05,0.53408]
[1780299841719,40.28,72868.61,0.0,-0.99521,1e-05,0.53408]
[1780299842124,40.28,72868.64,0.0,-0.99521,1e-05,0.53411]
[1780299847159,40.28,72869.25,0.0,-0.9952,1e-05,0.53466]
[1780299848166,40.28,72858.64,0.0,-0.9953,1e-05,0.52515]
[1780299849173,40.28,72855.98,0.0,-0.99532,1e-05,0.52278]
[1780299850180,40.28,72853.97,0.0,-0.99534,1e-05,0.521]
[1780299851187,40.28,72851.96,0.0,-0.99535,1e-05,0.51923]
[1780299853201,40.28,72849.97,0.0,-0.99537,1e-05,0.51748]
[1780299853897,40.28,72849.97,0.0,-0.99537,1e-05,0.51748]
[1780299853972,40.28,72849.97,0.0,-0.99537,1e-05,0.51748]
[1780299854208,40.28,72849.66,0.0,-0.99537,1e-05,0.51721]
[1780299854468,40.28,72849.66,0.0,-0.99537,1e-05,0.51721]
[1780299854720,40.28,72849.66,0.0,-0.99537,1e-05,0.51721]
[1780299857228,40.28,72853.34,0.0,-0.99534,1e-05,0.52045]
[1780299860678,40.28,72852.67,0.0,-0.99535,1e-05,0.51986]
[1780299860720,40.28,72852.67,0.0,-0.99535,1e-05,0.51986]
[1780299861257,40.28,72853.48,0.0,-0.99534,1e-05,0.52057]
[1780299861809,40.28,72853.48,0.0,-0.99534,1e-05,0.52057]
[1780299861974,40.28,72853.48,0.0,-0.99534,1e-05,0.52057]
[1780299863271,40.28,72860.72,0.0,-0.99528,1e-05,0.527]
[1780299865285,40.28,72862.54,0.0,-0.99526,1e-05,0.52863]
[1780299865907,40.28,72862.54,0.0,-0.99526,1e-05,0.52863]
[1780299865973,40.28,72862.54,0.0,-0.99526,1e-05,0.52863]
[1780299866250,40.28,72862.54,0.0,-0.99526,1e-05,0.52863]
[1780299866302,40.28,72862.54,0.0,-0.99526,1e-05,0.52863]
[1780299866469,40.28,72862.54,0.0,-0.99526,1e-05,0.52863]
[1780299872334,40.28,72862.26,0.0,-0.99528,1e-05,0.52697]
[1780299875090,40.28,72862.19,0.0,-0.99528,1e-05,0.5269]
[1780299875221,40.28,72862.19,0.0,-0.99528,1e-05,0.5269]
[1780299875356,40.28,72861.86,0.0,-0.99528,1e-05,0.52661]
[1780299880340,40.28,72861.65,0.0,-0.99528,1e-05,0.52642]
[1780299880468,40.28,72861.65,0.0,-0.99528,1e-05,0.52642]
[1780299886433,40.28,72861.45,0.0,-0.99528,1e-05,0.52624]
[1780299887430,40.28,72861.45,0.0,-0.99528,1e-05,0.52624]
[1780299887440,40.28,72861.11,0.0,-0.99529,1e-05,0.52594]
[1780299887468,40.28,72861.11,0.0,-0.99529,1e-05,0.52594]
[1780299887941,40.28,72861.11,0.0,-0.99529,1e-05,0.52594]
[1780299887975,40.28,72861.11,0.0,-0.99529,1e-05,0.52594]
[1780299893482,40.28,72858.84,0.0,-0.99531,1e-05,0.52392]
[1780299894489,40.28,72855.71,0.0,-0.99533,1e-05,0.52114]
[1780299896338,40.28,72855.71,0.0,-0.99533,1e-05,0.52114]
[1780299896388,40.28,72854.7,0.0,-0.99534,1e-05,0.52025]
[1780299896470,40.28,72854.7,0.0,-0.99534,1e-05,0.52025]
[1780299896629,40.28,72854.7,0.0,-0.99534,1e-05,0.52025]
[1780299896720,40.28,72854.7,0.0,-0.99534,1e-05,0.52025]
[1780299896822,40.28,72853.6,0.0,-0.99535,1e-05,0.51928]
[1780299903136,40.28,72852.82,0.0,-0.99536,1e-05,0.51859]
[1780299906346,40.28,72855.48,0.0,-0.99534,1e-05,0.52094]
[1780299906471,40.28,72854.59,0.0,-0.99534,1e-05,0.52015]
[1780299906913,40.28,72854.59,0.0,-0.99534,1e-05,0.52015]
[1780299906971,40.28,72854.59,0.0,-0.99534,1e-05,0.52015]
[1780299907067,40.28,72853.94,0.0,-0.99535,1e-05,0.51958]
[1780299912616,40.28,72854.21,0.0,-0.99535,1e-05,0.51982]
[1780299915637,40.28,72852.16,0.0,-0.99537,1e-05,0.51801]
[1780299916942,40.28,72847.49,0.0,-0.99541,1e-05,0.51392]
[1780299917611,40.28,72847.49,0.0,-0.99541,1e-05,0.51392]
[1780299917718,40.28,72847.49,0.0,-0.99541,1e-05,0.51392]
[1780299918213,40.28,72847.49,0.0,-0.99541,1e-05,0.51392]
[1780299918226,40.28,72847.49,0.0,-0.99541,1e-05,0.51392]
[1780299918314,40.28,72848.42,0.0,-0.9954,1e-05,0.51473]
[1780299922686,40.28,72846.33,0.0,-0.99542,1e-05,0.5129]
[1780299924256,40.28,72846.33,0.0,-0.99542,1e-05,0.5129]
[1780299924470,40.28,72846.33,0.0,-0.99542,1e-05,0.5129]
[1780299925707,40.28,72848.69,0.0,-0.9954,1e-05,0.51497]
[1780299929815,40.28,72848.18,0.0,-0.9954,1e-05,0.51452]
[1780299929971,40.28,72848.18,0.0,-0.9954,1e-05,0.51452]
[1780299930072,40.28,72848.59,0.0,-0.9954,1e-05,0.51488]
[1780299933763,40.28,72849.15,0.0,-0.9954,1e-05,0.51398]
[1780299937177,40.28,72849.3,0.0,-0.9954,1e-05,0.51411]
[1780299937218,40.28,72849.3,0.0,-0.9954,1e-05,0.51411]
[1780299943833,40.28,72849.39,0.0,-0.9954,1e-05,0.51419]
[1780299946710,40.28,72848.11,0.0,-0.99541,1e-05,0.51307]
[1780299946718,40.28,72848.11,0.0,-0.99541,1e-05,0.51307]
[1780299947339,40.28,72848.11,0.0,-0.99541,1e-05,0.51307]
[1780299947469,40.28,72848.11,0.0,-0.99541,1e-05,0.51307]
[1780299947486,40.28,72848.07,0.0,-0.99541,1e-05,0.51304]
[1780299951459,40.28,72849.42,0.0,-0.9954,1e-05,0.51422]
[1780299951475,40.28,72849.42,0.0,-0.9954,1e-05,0.51422]
[1780299950882,40.28,72853.57,0.0,-0.99537,1e-05,0.51786]
[1780299951609,40.28,72853.57,0.0,-0.99537,1e-05,0.51786]
[1780299951721,40.28,72853.57,0.0,-0.99537,1e-05,0.51786]
[1780299951895,40.28,72855.53,0.0,-0.99535,1e-05,0.51959]
[1780299953909,40.28,72864.42,0.0,-0.99527,1e-05,0.52748]
[1780299955031,40.28,72864.42,0.0,-0.99527,1e-05,0.52748]
[1780299955219,40.28,72864.42,0.0,-0.99527,1e-05,0.52748]
[1780299955463,40.28,72864.42,0.0,-0.99527,1e-05,0.52748]
[1780299955470,40.28,72864.42,0.0,-0.99527,1e-05,0.52748]
[1780299955465,40.28,72864.05,0.0,-0.99527,1e-05,0.52715]
[1780299956930,40.28,72860.27,0.0,-0.99531,1e-05,0.52378]
[1780299961965,40.28,72857.8,0.0,-0.99533,1e-05,0.52159]
[1780299962971,40.28,72855.4,0.0,-0.99535,1e-05,0.51947]
[1780299964659,40.28,72855.24,0.0,-0.99535,1e-05,0.51933]
[1780299964720,40.28,72855.24,0.0,-0.99535,1e-05,0.51933]
[1780299965504,40.28,72855.24,0.0,-0.99535,1e-05,0.51933]
[1780299964986,40.28,72853.66,0.0,-0.99536,1e-05,0.51794]
[1780299965718,40.28,72853.66,0.0,-0.99536,1e-05,0.51794]
[1780299968012,40.28,72850.36,0.0,-0.99539,1e-05,0.51504]
[1780299973043,40.28,72850.23,0.0,-0.99539,1e-05,0.51493]
[1780299975689,40.28,72850.36,0.0,-0.99539,1e-05,0.51504]
[1780299975718,40.28,72850.36,0.0,-0.99539,1e-05,0.51504]
[1780299976064,40.28,72850.22,0.0,-0.99539,1e-05,0.51492]
[1780299976643,40.28,72850.22,0.0,-0.99539,1e-05,0.51492]
[1780299976720,40.28,72850.22,0.0,-0.99539,1e-05,0.51492]
[1780299980092,40.28,72852.76,0.0,-0.99537,1e-05,0.51715]
[1780299982006,40.28,72853.92,0.0,-0.99536,1e-05,0.51817]
[1780299982219,40.28,72853.92,0.0,-0.99536,1e-05,0.51817]
[1780299982306,40.28,72855.39,0.0,-0.99535,1e-05,0.51946]
[1780299982963,40.28,72855.39,0.0,-0.99535,1e-05,0.51946]
[1780299982974,40.28,72855.39,0.0,-0.99535,1e-05,0.51946]
[1780299983113,40.28,72857.41,0.0,-0.99533,1e-05,0.52125]
[1780299988148,40.28,72857.27,0.0,-0.99533,1e-05,0.52112]
[1780299990162,40.28,72847.5,0.0,-0.99542,1e-05,0.51254]
[1780299991170,40.28,72844.51,0.0,-0.99546,1e-05,0.50856]
[1780299991656,40.28,72844.51,0.0,-0.99546,1e-05,0.50856]
[1780299991720,40.28,72844.51,0.0,-0.99546,1e-05,0.50856]
[1780299992485,40.28,72844.51,0.0,-0.99546,1e-05,0.50856]
[1780299992176,40.28,72845.37,0.0,-0.99545,1e-05,0.50931]
[1780299992725,40.28,72845.37,0.0,-0.99545,1e-05,0.50931]
[1780299998223,40.28,72844.69,0.0,-0.99545,1e-05,0.50872]
[1780299999120,40.28,72844.69,0.0,-0.99545,1e-05,0.50872]
[1780299999218,40.28,72844.69,0.0,-0.99545,1e-05,0.50872]
[1780299999230,40.28,72845.25,0.0,-0.99545,1e-05,0.5092]
[1780299999754,40.28,72845.25,0.0,-0.99545,1e-05,0.5092]
[1780299999971,40.28,72845.25,0.0,-0.99545,1e-05,0.5092]
[1780300005272,40.28,72845.43,0.0,-0.99545,1e-05,0.50936]
[1780300006058,40.28,72845.43,0.0,-0.99545,1e-05,0.50936]
[1780300006218,40.28,72845.43,0.0,-0.99545,1e-05,0.50936]
[1780300006279,40.28,72844.42,0.0,-0.99546,1e-05,0.50848]
[1780300006796,40.28,72844.42,0.0,-0.99546,1e-05,0.50848]
[1780300006976,40.28,72844.42,0.0,-0.99546,1e-05,0.50848]
[1780300012321,40.28,72846.27,0.0,-0.99544,1e-05,0.51009]
[1780300014100,40.28,72845.63,0.0,-0.99545,1e-05,0.50953]
[1780300014220,40.28,72845.63,0.0,-0.99545,1e-05,0.50953]
[1780300014334,40.28,72845.77,0.0,-0.99544,1e-05,0.50966]
[1780300014924,40.28,72845.77,0.0,-0.99544,1e-05,0.50966]
[1780300014973,40.28,72845.77,0.0,-0.99544,1e-05,0.50966]
[1780300020377,40.28,72845.17,0.0,-0.99545,1e-05,0.50913]
[1780300022033,40.28,72845.2,0.0,-0.99545,1e-05,0.50916]
[1780300022219,40.28,72845.2,0.0,-0.99545,1e-05,0.50916]
[1780300022391,40.28,72844.26,0.0,-0.99546,1e-05,0.50835]
[1780300022997,40.28,72844.26,0.0,-0.99546,1e-05,0.50835]
[1780300023221,40.28,72844.26,0.0,-0.99546,1e-05,0.50835]
[1780300023397,40.28,72842.56,0.0,-0.99547,1e-05,0.50687]
[1780300028434,40.28,72842.78,0.0,-0.99547,1e-05,0.50706]
[1780300030448,40.28,72828.72,0.0,-0.99559,1e-05,0.49503]
[1780300030909,40.28,72828.72,0.0,-0.99559,1e-05,0.49503]
[1780300031455,40.28,72803.26,0.0,-0.9958,1e-05,0.47385]
[1780300032462,40.28,72786.29,0.0,-0.99593,1e-05,0.46017]
[1780300033469,40.28,72780.49,0.0,-0.99598,1e-05,0.45557]
[1780300034926,40.28,72780.35,0.0,-0.99598,1e-05,0.45546]
[1780300035483,40.28,72780.34,0.0,-0.99598,1e-05,0.45545]
[1780300036490,40.28,72782.72,0.0,-0.99596,1e-05,0.45734]
[1780300040519,40.28,72767.75,0.0,-0.99608,1e-05,0.44561]
[1780300041526,40.28,72765.58,0.0,-0.99609,1e-05,0.44393]
[1780300042533,40.28,72767.92,0.0,-0.99607,1e-05,0.44574]
[1780300045554,40.28,72770.85,0.0,-0.99605,1e-05,0.44802]
[1780300049467,40.28,72771.98,0.0,-0.99604,1e-05,0.4489]
[1780300049583,40.28,72772.34,0.0,-0.99604,1e-05,0.44918]
[1780300049724,40.28,72772.34,0.0,-0.99604,1e-05,0.44918]
[1780300050590,40.28,72768.21,0.0,-0.99607,1e-05,0.44596]
[1780300051597,40.28,72765.06,0.0,-0.99611,1e-05,0.44229]
[1780300054618,40.28,72758.53,0.0,-0.99616,1e-05,0.43728]
[1780300055638,40.28,72747.23,0.0,-0.99624,1e-05,0.42874]
[1780300056636,40.28,72750.31,0.0,-0.99622,1e-05,0.43105]
[1780300057643,40.28,72753.91,0.0,-0.99619,1e-05,0.43377]
[1780300058650,40.28,72751.29,0.0,-0.99621,1e-05,0.43179]
[1780300059457,40.28,72751.29,0.0,-0.99621,1e-05,0.43179]
[1780300059657,40.28,72748.65,0.0,-0.99623,1e-05,0.4298]
[1780300061671,40.28,72750.1,0.0,-0.99622,1e-05,0.4309]
[1780300063340,40.28,72750.1,0.0,-0.99622,1e-05,0.4309]
[1780300063353,40.28,72752.13,0.0,-0.9962,1e-05,0.43243]
[1780300064692,40.28,72753.56,0.0,-0.99619,1e-05,0.43351]
[1780300068720,40.28,72751.59,0.0,-0.99621,1e-05,0.43202]
[1780300069727,40.28,72745.35,0.0,-0.99625,1e-05,0.42733]
[1780300070734,40.28,72743.33,0.0,-0.99627,1e-05,0.42582]
[1780300071793,40.28,72743.33,0.0,-0.99627,1e-05,0.42582]
[1780300071972,40.28,72743.33,0.0,-0.99627,1e-05,0.42582]
[1780300072235,40.28,72743.33,0.0,-0.99627,1e-05,0.42582]
[1780300072469,40.28,72743.33,0.0,-0.99627,1e-05,0.42582]
[1780300072522,40.28,72740.56,0.0,-0.99629,1e-05,0.42376]
[1780300073755,40.28,72737.19,0.0,-0.99631,1e-05,0.42127]
[1780300074762,40.28,72733.06,0.0,-0.99634,1e-05,0.41823]
[1780300076699,40.28,72733.06,0.0,-0.99634,1e-05,0.41823]
[1780300075769,40.28,72724.66,0.0,-0.9964,1e-05,0.4121]
[1780300076940,40.28,72711.15,0.0,-0.99649,1e-05,0.4024]
[1780300077803,40.28,72689.64,0.0,-0.99664,1e-05,0.38737]
[1780300078795,40.28,72686.6,0.0,-0.99666,1e-05,0.38529]
[1780300080646,40.28,72686.6,0.0,-0.99666,1e-05,0.38529]
[1780300080810,40.28,72683.24,0.0,-0.99668,1e-05,0.38299]
[1780300081840,40.28,72688.04,0.0,-0.99665,1e-05,0.38627]
[1780300082841,40.28,72689.51,0.0,-0.99664,1e-05,0.38728]
[1780300083846,40.28,72692.03,0.0,-0.99662,1e-05,0.38902]
[1780300085330,40.28,72692.03,0.0,-0.99662,1e-05,0.38902]
[1780300085434,40.28,72691.77,0.0,-0.99662,1e-05,0.38884]
[1780300085860,40.28,72681.25,0.0,-0.99669,1e-05,0.38164]
[1780300086867,40.28,72670.86,0.0,-0.99676,1e-05,0.37465]
[1780300087876,40.28,72674.2,0.0,-0.99674,1e-05,0.37688]
[1780300089319,40.28,72674.2,0.0,-0.99674,1e-05,0.37688]
[1780300089326,40.28,72683.71,0.0,-0.99668,1e-05,0.38331]
[1780300089893,40.28,72681.13,0.0,-0.99669,1e-05,0.38156]
[1780300092916,40.28,72674.57,0.0,-0.99674,1e-05,0.37713]
[1780300093923,40.28,72678.63,0.0,-0.99671,1e-05,0.37987]
[1780300095937,40.28,72685.52,0.0,-0.99666,1e-05,0.38455]
[1780300096944,40.28,72681.59,0.0,-0.99669,1e-05,0.38187]
[1780300097951,40.28,72675.96,0.0,-0.99673,1e-05,0.37807]
[1780300098958,40.28,72671.82,0.0,-0.99675,1e-05,0.37529]
[1780300099964,40.28,72668.09,0.0,-0.99678,1e-05,0.3728]
[1780300100972,40.28,72671.34,0.0,-0.99676,1e-05,0.37497]
[1780300101979,40.28,72676.1,0.0,-0.99673,1e-05,0.37816]
[1780300102986,40.28,72677.81,0.0,-0.99671,1e-05,0.37931]
[1780300103863,40.28,72677.81,0.0,-0.99671,1e-05,0.37931]
[1780300103973,40.28,72677.81,0.0,-0.99671,1e-05,0.37931]
[1780300103993,40.28,72685.9,0.0,-0.99666,1e-05,0.38481]
[1780300105000,40.28,72690.67,0.0,-0.99663,1e-05,0.38808]
[1780300106007,40.28,72700.78,0.0,-0.99656,1e-05,0.3951]
[1780300107014,40.28,72708.52,0.0,-0.99651,1e-05,0.40054]
[1780300108023,40.28,72711.2,0.0,-0.99649,1e-05,0.40244]
[1780300109030,40.28,72706.48,0.0,-0.99652,1e-05,0.3991]
[1780300110037,40.28,72699.77,0.0,-0.99657,1e-05,0.39439]
[1780300111062,40.28,72695.1,0.0,-0.99661,1e-05,0.39001]
[1780300112069,40.28,72695.12,0.0,-0.99661,1e-05,0.39003]
[1780300115090,40.28,72698.58,0.0,-0.99659,1e-05,0.39243]
[1780300117104,40.28,72704.79,0.0,-0.99655,1e-05,0.39677]
[1780300117861,40.28,72704.79,0.0,-0.99655,1e-05,0.39677]
[1780300117978,40.28,72704.79,0.0,-0.99655,1e-05,0.39677]
[1780300118111,40.28,72710.78,0.0,-0.99651,1e-05,0.40099]
[1780300119118,40.28,72706.56,0.0,-0.99653,1e-05,0.39801]
[1780300120125,40.28,72704.75,0.0,-0.99655,1e-05,0.39674]
[1780300121132,40.28,72701.89,0.0,-0.99657,1e-05,0.39473]
[1780300122143,40.28,72695.64,0.0,-0.99661,1e-05,0.39039]
[1780300124152,40.28,72694.11,0.0,-0.99662,1e-05,0.38933]
[1780300125160,40.28,72689.09,0.0,-0.99665,1e-05,0.38588]
[1780300126167,40.28,72683.82,0.0,-0.99668,1e-05,0.38228]
[1780300127211,40.28,72677.63,0.0,-0.99672,1e-05,0.37809]
[1780300128195,40.28,72670.15,0.0,-0.99677,1e-05,0.37308]
[1780300129202,40.28,72671.52,0.0,-0.99676,1e-05,0.37399]
[1780300130209,40.28,72666.9,0.0,-0.99679,1e-05,0.37092]
[1780300132225,40.28,72664.96,0.0,-0.99681,1e-05,0.36964]
[1780300134240,40.28,72659.13,0.0,-0.99684,1e-05,0.36581]
[1780300135247,40.28,72656.58,0.0,-0.99686,1e-05,0.36414]
[1780300137664,40.28,72657.03,0.0,-0.99686,1e-05,0.36443]
[1780300137723,40.28,72655.65,0.0,-0.99686,1e-05,0.36353]
[1780300139944,40.28,72656.29,0.0,-0.99686,1e-05,0.36395]
[1780300139968,40.28,72656.29,0.0,-0.99686,1e-05,0.36395]
[1780300140823,40.28,72656.08,0.0,-0.99686,1e-05,0.36381]
[1780300141293,40.28,72650.85,0.0,-0.99689,1e-05,0.36042]
[1780300143305,40.28,72641.7,0.0,-0.99695,1e-05,0.35455]
[1780300144314,40.28,72635.59,0.0,-0.99699,1e-05,0.35067]
[1780300144836,40.28,72635.59,0.0,-0.99699,1e-05,0.35067]
[1780300145323,40.28,72635.89,0.0,-0.99698,1e-05,0.35086]
[1780300145985,40.28,72635.89,0.0,-0.99698,1e-05,0.35086]
[1780300146344,40.28,72622.8,0.0,-0.99706,1e-05,0.34268]
[1780300147347,40.28,72613.66,0.0,-0.99711,1e-05,0.33706]
[1780300148354,40.28,72611.18,0.0,-0.99713,1e-05,0.33555]
[1780300149661,40.28,72611.18,0.0,-0.99713,1e-05,0.33555]
[1780300149764,40.28,72626.89,0.0,-0.99704,1e-05,0.34522]
[1780300150373,40.28,72621.26,0.0,-0.99707,1e-05,0.34173]
[1780300151379,40.28,72622.99,0.0,-0.99706,1e-05,0.3428]
[1780300153393,40.28,72638.74,0.0,-0.99697,1e-05,0.35267]
[1780300154400,40.28,72654.32,0.0,-0.99687,1e-05,0.36267]
[1780300155407,40.28,72668.86,0.0,-0.99678,1e-05,0.37222]
[1780300156414,40.28,72674.96,0.0,-0.99674,1e-05,0.3763]
[1780300157421,40.28,72676.17,0.0,-0.99673,1e-05,0.37711]
[1780300158725,40.28,72676.17,0.0,-0.99673,1e-05,0.37711]
[1780300158812,40.28,72684.94,0.0,-0.99668,1e-05,0.38304]
[1780300159435,40.28,72677.14,0.0,-0.99673,1e-05,0.37776]
[1780300160442,40.28,72674.74,0.0,-0.99674,1e-05,0.37615]
[1780300161721,40.28,72674.74,0.0,-0.99674,1e-05,0.37615]
[1780300164470,40.28,72681.33,0.0,-0.9967,1e-05,0.38059]
[1780300166499,40.28,72682.4,0.0,-0.99669,1e-05,0.38131]
[1780300166720,40.28,72682.4,0.0,-0.99669,1e-05,0.38131]
[1780300166820,40.28,72685.23,0.0,-0.99668,1e-05,0.38324]
[1780300168498,40.28,72690.41,0.0,-0.99664,1e-05,0.38678]
[1780300170514,40.28,72686.91,0.0,-0.99666,1e-05,0.38438]
[1780300171521,40.28,72684.12,0.0,-0.99669,1e-05,0.38137]
[1780300172528,40.28,72679.16,0.0,-0.99672,1e-05,0.37802]
[1780300173716,40.28,72679.16,0.0,-0.99672,1e-05,0.37802]
[1780300173801,40.28,72682.35,0.0,-0.9967,1e-05,0.38017]
[1780300173971,40.28,72682.35,0.0,-0.9967,1e-05,0.38017]
[1780300174542,40.28,72680.87,0.0,-0.99671,1e-05,0.37917]
[1780300175549,40.28,72669.3,0.0,-0.99679,1e-05,0.37143]
[1780300176556,40.28,72653.66,0.0,-0.99688,1e-05,0.36118]
[1780300177563,40.28,72653.4,0.0,-0.99689,1e-05,0.36101]
[1780300178570,40.28,72657.06,0.0,-0.99686,1e-05,0.36338]
[1780300179577,40.28,72662.47,0.0,-0.99683,1e-05,0.36692]
[1780300180584,40.28,72664.85,0.0,-0.99682,1e-05,0.36849]
[1780300180961,40.28,72664.85,0.0,-0.99682,1e-05,0.36849]
[1780300180972,40.28,72664.85,0.0,-0.99682,1e-05,0.36849]
[1780300183606,40.28,72667.43,0.0,-0.9968,1e-05,0.37019]
[1780300185619,40.28,72666.11,0.0,-0.99681,1e-05,0.36932]
[1780300185883,40.28,72666.11,0.0,-0.99681,1e-05,0.36932]
[1780300185970,40.28,72666.11,0.0,-0.99681,1e-05,0.36932]
[1780300186627,40.28,72663.22,0.0,-0.99683,1e-05,0.36741]
[1780300187635,40.28,72657.27,0.0,-0.99686,1e-05,0.36352]
[1780300187965,40.28,72657.27,0.0,-0.99686,1e-05,0.36352]
[1780300188218,40.28,72657.27,0.0,-0.99686,1e-05,0.36352]
[1780300188641,40.28,72655.2,0.0,-0.99688,1e-05,0.36217]
[1780300189649,40.28,72657.03,0.0,-0.99686,1e-05,0.36336]
[1780300190391,40.28,72657.03,0.0,-0.99686,1e-05,0.36336]
[1780300190468,40.28,72657.03,0.0,-0.99686,1e-05,0.36336]
[1780300190654,40.28,72658.23,0.0,-0.99686,1e-05,0.36415]
[1780300192669,40.28,72660.03,0.0,-0.99685,1e-05,0.36532]
[1780300195690,40.28,72657.05,0.0,-0.99686,1e-05,0.36338]
[1780300195952,40.28,72657.05,0.0,-0.99686,1e-05,0.36338]
[1780300195971,40.28,72657.05,0.0,-0.99686,1e-05,0.36338]
[1780300196697,40.28,72658.15,0.0,-0.99686,1e-05,0.36409]
[1780300198015,40.28,72657.1,0.0,-0.99686,1e-05,0.36341]
[1780300198218,40.28,72657.1,0.0,-0.99686,1e-05,0.36341]
[1780300198711,40.28,72658.34,0.0,-0.99686,1e-05,0.36422]
[1780300201470,40.28,72658.41,0.0,-0.99686,1e-05,0.36426]
[1780300201723,40.28,72658.41,0.0,-0.99686,1e-05,0.36426]
[1780300202739,40.28,72664.63,0.0,-0.99682,1e-05,0.36834]
[1780300203747,40.28,72677.88,0.0,-0.99673,1e-05,0.37716]
[1780300204732,40.28,72677.88,0.0,-0.99673,1e-05,0.37716]
[1780300204753,40.28,72694.13,0.0,-0.99663,1e-05,0.38822]
[1780300204971,40.28,72694.13,0.0,-0.99663,1e-05,0.38822]
[1780300205760,40.28,72699.08,0.0,-0.99659,1e-05,0.39164]
[1780300207774,40.28,72704.01,0.0,-0.99656,1e-05,0.39508]
[1780300208781,40.28,72706.65,0.0,-0.99654,1e-05,0.39693]
[1780300210800,40.28,72714.2,0.0,-0.99649,1e-05,0.40226]
[1780300213820,40.28,72717.61,0.0,-0.99647,1e-05,0.40469]
[1780300214827,40.28,72720.42,0.0,-0.99645,1e-05,0.4067]
[1780300216841,40.28,72712.11,0.0,-0.99651,1e-05,0.40078]
[1780300217848,40.28,72707.38,0.0,-0.99654,1e-05,0.39744]
[1780300218855,40.28,72706.14,0.0,-0.99655,1e-05,0.39657]
[1780300220869,40.28,72710.61,0.0,-0.99652,1e-05,0.39972]
[1780300221876,40.28,72714.55,0.0,-0.99649,1e-05,0.40251]
[1780300222124,40.28,72714.55,0.0,-0.99649,1e-05,0.40251]
[1780300222219,40.28,72714.55,0.0,-0.99649,1e-05,0.40251]
[1780300222723,40.28,72714.55,0.0,-0.99649,1e-05,0.40251]
[1780300222883,40.28,72715.87,0.0,-0.99648,1e-05,0.40345]
[1780300225488,40.28,72716.37,0.0,-0.99648,1e-05,0.40381]
[1780300225726,40.28,72716.37,0.0,-0.99648,1e-05,0.40381]
[1780300230606,40.28,72715.47,0.0,-0.99648,1e-05,0.40316]
[1780300230727,40.28,72715.47,0.0,-0.99648,1e-05,0.40316]
[1780300230807,40.28,72718.7,0.0,-0.99646,1e-05,0.40547]
[1780300230941,40.28,72723.95,0.0,-0.99642,1e-05,0.40924]
[1780300231949,40.28,72727.11,0.0,-0.99641,1e-05,0.41035]
[1780300233965,40.28,72729.61,0.0,-0.99639,1e-05,0.41216]
[1780300236043,40.28,72730.39,0.0,-0.99639,1e-05,0.41273]
[1780300236218,40.28,72730.39,0.0,-0.99639,1e-05,0.41273]
[1780300236720,40.28,72730.39,0.0,-0.99639,1e-05,0.41273]
[1780300236821,40.28,72727.95,0.0,-0.99641,1e-05,0.41096]
[1780300237996,40.28,72732.77,0.0,-0.99637,1e-05,0.41446]
[1780300239003,40.28,72737.87,0.0,-0.99634,1e-05,0.41819]
[1780300240030,40.28,72741.49,0.0,-0.99631,1e-05,0.42086]
[1780300241026,40.28,72744.46,0.0,-0.99629,1e-05,0.42306]
[1780300243864,40.28,72743.58,0.0,-0.9963,1e-05,0.4224]
[1780300243972,40.28,72743.84,0.0,-0.99629,1e-05,0.4226]
[1780300246061,40.28,72748.2,0.0,-0.99626,1e-05,0.42584]
[1780300247634,40.28,72748.2,0.0,-0.99626,1e-05,0.42584]
[1780300247718,40.28,72748.2,0.0,-0.99626,1e-05,0.42584]
[1780300249082,40.28,72753.28,0.0,-0.99623,1e-05,0.42964]
[1780300252105,40.28,72755.88,0.0,-0.99621,1e-05,0.4316]
[1780300253110,40.28,72762.03,0.0,-0.99616,1e-05,0.43626]
[1780300254117,40.28,72769.79,0.0,-0.9961,1e-05,0.44221]
[1780300255124,40.28,72764.27,0.0,-0.99614,1e-05,0.43797]
[1780300256131,40.28,72759.36,0.0,-0.99618,1e-05,0.43424]
[1780300257720,40.28,72759.36,0.0,-0.99618,1e-05,0.43424]
[1780300257819,40.28,72755.61,0.0,-0.99621,1e-05,0.4314]
[1780300257970,40.28,72755.61,0.0,-0.99621,1e-05,0.4314]
[1780300261167,40.28,72760.29,0.0,-0.99617,1e-05,0.43494]
[1780300262254,40.28,72760.29,0.0,-0.99617,1e-05,0.43494]
[1780300262474,40.28,72760.29,0.0,-0.99617,1e-05,0.43494]
[1780300262573,40.28,72757.74,0.0,-0.99619,1e-05,0.43301]
[1780300263181,40.28,72754.21,0.0,-0.99622,1e-05,0.43034]
[1780300264720,40.28,72754.21,0.0,-0.99622,1e-05,0.43034]
[1780300264821,40.28,72751.09,0.0,-0.99624,1e-05,0.428]
[1780300265195,40.28,72748.31,0.0,-0.99626,1e-05,0.42592]
[1780300266721,40.28,72748.31,0.0,-0.99626,1e-05,0.42592]
[1780300266788,40.28,72748.35,0.0,-0.99626,1e-05,0.42595]
[1780300267778,40.28,72748.35,0.0,-0.99626,1e-05,0.42595]
[1780300267791,40.28,72750.45,0.0,-0.99625,1e-05,0.42752]
[1780300267971,40.28,72750.45,0.0,-0.99625,1e-05,0.42752]
[1780300268217,40.28,72753.8,0.0,-0.99622,1e-05,0.43003]
[1780300271754,40.28,72753.35,0.0,-0.99622,1e-05,0.4297]
[1780300271855,40.28,72752.78,0.0,-0.99623,1e-05,0.42927]
[1780300272245,40.28,72750.45,0.0,-0.99625,1e-05,0.42752]
[1780300273252,40.28,72745.89,0.0,-0.99628,1e-05,0.42412]
[1780300274270,40.28,72745.89,0.0,-0.99628,1e-05,0.42412]
[1780300274471,40.28,72745.89,0.0,-0.99628,1e-05,0.42412]
[1780300280302,40.28,72745.8,0.0,-0.99628,1e-05,0.42405]
[1780300282733,40.28,72745.41,0.0,-0.99628,1e-05,0.42376]
[1780300282972,40.28,72745.41,0.0,-0.99628,1e-05,0.42376]
[1780300285337,40.28,72748.6,0.0,-0.99626,1e-05,0.42614]
[1780300287115,40.28,72748.58,0.0,-0.99626,1e-05,0.42612]
[1780300287219,40.28,72748.58,0.0,-0.99626,1e-05,0.42612]
[1780300287351,40.28,72748.51,0.0,-0.99626,1e-05,0.42607]
[1780300289212,40.28,72748.25,0.0,-0.99626,1e-05,0.42588]
[1780300289219,40.28,72748.25,0.0,-0.99626,1e-05,0.42588]
[1780300292193,40.28,72746.42,0.0,-0.99629,1e-05,0.42331]
[1780300292219,40.28,72746.42,0.0,-0.99629,1e-05,0.42331]
[1780300292386,40.28,72743.59,0.0,-0.99631,1e-05,0.42121]
[1780300293393,40.28,72741.25,0.0,-0.99632,1e-05,0.41949]
[1780300295107,40.28,72742.12,0.0,-0.99632,1e-05,0.42013]
[1780300295218,40.28,72742.12,0.0,-0.99632,1e-05,0.42013]
[1780300296679,40.28,72741.12,0.0,-0.99632,1e-05,0.41939]
[1780300296719,40.28,72741.12,0.0,-0.99632,1e-05,0.41939]
[1780300296780,40.28,72740.45,0.0,-0.99633,1e-05,0.4189]
[1780300298230,40.28,72740.22,0.0,-0.99633,1e-05,0.41873]
[1780300298469,40.28,72740.22,0.0,-0.99633,1e-05,0.41873]
[1780300298538,40.28,72736.12,0.0,-0.99636,1e-05,0.41572]
[1780300299446,40.28,72733.78,0.0,-0.99638,1e-05,0.41401]
[1780300302297,40.28,72733.15,0.0,-0.99638,1e-05,0.41355]
[1780300302469,40.28,72733.15,0.0,-0.99638,1e-05,0.41355]
[1780300302497,40.28,72733.15,0.0,-0.99638,1e-05,0.41355]
[1780300304028,40.28,72732.65,0.0,-0.99638,1e-05,0.41319]
[1780300304220,40.28,72732.65,0.0,-0.99638,1e-05,0.41319]
[1780300304483,40.28,72730.17,0.0,-0.9964,1e-05,0.41139]
[1780300305490,40.28,72727.58,0.0,-0.99642,1e-05,0.40952]
[1780300310395,40.28,72726.37,0.0,-0.99643,1e-05,0.40864]
[1780300310469,40.28,72726.37,0.0,-0.99643,1e-05,0.40864]
[1780300310525,40.28,72727.43,0.0,-0.99642,1e-05,0.40941]
[1780300314553,40.28,72730.89,0.0,-0.9964,1e-05,0.41191]
[1780300315559,40.28,72733.41,0.0,-0.99638,1e-05,0.41374]
[1780300320595,40.28,72735.4,0.0,-0.99636,1e-05,0.41519]
[1780300321602,40.28,72738.57,0.0,-0.99634,1e-05,0.41751]
[1780300323023,40.28,72736.09,0.0,-0.99636,1e-05,0.4157]
[1780300323615,40.28,72733.65,0.0,-0.99638,1e-05,0.41392]
[1780300325405,40.28,72733.21,0.0,-0.99638,1e-05,0.4136]
[1780300325469,40.28,72733.21,0.0,-0.99638,1e-05,0.4136]
[1780300325630,40.28,72733.34,0.0,-0.99638,1e-05,0.41369]
[1780300326722,40.28,72733.34,0.0,-0.99638,1e-05,0.41369]
[1780300331885,40.28,72736.49,0.0,-0.99636,1e-05,0.41599]
[1780300331969,40.28,72736.49,0.0,-0.99636,1e-05,0.41599]
[1780300331982,40.28,72737.27,0.0,-0.99635,1e-05,0.41656]
[1780300335700,40.28,72740.16,0.0,-0.99633,1e-05,0.41868]
[1780300337048,40.28,72739.94,0.0,-0.99633,1e-05,0.41852]
[1780300337087,40.28,72739.94,0.0,-0.99633,1e-05,0.41852]
[1780300337220,40.28,72739.94,0.0,-0.99633,1e-05,0.41852]
[1780300337714,40.28,72740.67,0.0,-0.99633,1e-05,0.41906]
[1780300342749,40.28,72745.01,0.0,-0.9963,1e-05,0.42226]
[1780300343756,40.28,72749.17,0.0,-0.99627,1e-05,0.42536]
[1780300344763,40.28,72753.46,0.0,-0.99623,1e-05,0.42856]
[1780300345770,40.28,72756.56,0.0,-0.99621,1e-05,0.4309]
[1780300346777,40.28,72760.06,0.0,-0.99619,1e-05,0.43354]
[1780300348759,40.28,72760.77,0.0,-0.99618,1e-05,0.43408]
[1780300348815,40.28,72760.77,0.0,-0.99618,1e-05,0.43408]
[1780300348970,40.28,72760.77,0.0,-0.99618,1e-05,0.43408]
[1780300348980,40.28,72760.77,0.0,-0.99618,1e-05,0.43408]
[1780300350972,40.28,72758.46,0.0,-0.9962,1e-05,0.43233]
[1780300352819,40.28,72752.6,0.0,-0.99625,1e-05,0.42671]
[1780300355840,40.28,72744.32,0.0,-0.99631,1e-05,0.42055]
[1780300356847,40.28,72741.92,0.0,-0.99633,1e-05,0.41879]
[1780300358432,40.28,72741.01,0.0,-0.99633,1e-05,0.41812]
[1780300358470,40.28,72741.01,0.0,-0.99633,1e-05,0.41812]
[1780300358536,40.28,72741.01,0.0,-0.99633,1e-05,0.41812]
[1780300358719,40.28,72741.01,0.0,-0.99633,1e-05,0.41812]
[1780300358861,40.28,72739.48,0.0,-0.99635,1e-05,0.41699]
[1780300360875,40.28,72736.98,0.0,-0.99636,1e-05,0.41516]
[1780300363106,40.28,72736.79,0.0,-0.99636,1e-05,0.41502]
[1780300363155,40.28,72736.79,0.0,-0.99636,1e-05,0.41502]
[1780300363220,40.28,72736.79,0.0,-0.99636,1e-05,0.41502]
[1780300363896,40.28,72736.89,0.0,-0.99636,1e-05,0.4151]
[1780300365910,40.28,72739.07,0.0,-0.99635,1e-05,0.41669]
[1780300370945,40.28,72739.28,0.0,-0.99635,1e-05,0.41685]
[1780300371310,40.28,72739.28,0.0,-0.99635,1e-05,0.41685]
[1780300371373,40.28,72739.28,0.0,-0.99635,1e-05,0.41685]
[1780300371469,40.28,72739.28,0.0,-0.99635,1e-05,0.41685]
[1780300371955,40.28,72739.29,0.0,-0.99635,1e-05,0.41685]
[1780300375980,40.28,72741.42,0.0,-0.99633,1e-05,0.41842]
[1780300379001,40.28,72737.66,0.0,-0.99636,1e-05,0.41566]
[1780300380739,40.28,72736.98,0.0,-0.99636,1e-05,0.41516]
[1780300380790,40.28,72736.98,0.0,-0.99636,1e-05,0.41516]
[1780300380971,40.28,72736.98,0.0,-0.99636,1e-05,0.41516]
[1780300381017,40.28,72737.69,0.0,-0.99636,1e-05,0.41568]
[1780300386052,40.28,72738.32,0.0,-0.99635,1e-05,0.41614]
[1780300387059,40.28,72732.09,0.0,-0.9964,1e-05,0.4116]
[1780300388068,40.28,72726.4,0.0,-0.99644,1e-05,0.4075]
[1780300390080,40.28,72724.83,0.0,-0.99645,1e-05,0.40637]
[1780300392164,40.28,72723.79,0.0,-0.99646,1e-05,0.40562]
[1780300392220,40.28,72723.79,0.0,-0.99646,1e-05,0.40562]
[1780300392242,40.28,72723.79,0.0,-0.99646,1e-05,0.40562]
[1780300392470,40.28,72723.79,0.0,-0.99646,1e-05,0.40562]
[1780300392542,40.28,72723.79,0.0,-0.99646,1e-05,0.40562]
[1780300398530,40.28,72723.9,0.0,-0.99645,1e-05,0.4057]
[1780300398586,40.28,72723.9,0.0,-0.99645,1e-05,0.4057]
[1780300398720,40.28,72723.9,0.0,-0.99645,1e-05,0.4057]
[1780300398821,40.28,72723.98,0.0,-0.99645,1e-05,0.40576]
[1780300401157,40.28,72726.0,0.0,-0.99644,1e-05,0.40721]
[1780300403171,40.28,72728.39,0.0,-0.99642,1e-05,0.40893]
[1780300407199,40.28,72730.94,0.0,-0.99641,1e-05,0.41077]
[1780300409768,40.28,72730.43,0.0,-0.99641,1e-05,0.4104]
[1780300409827,40.28,72730.43,0.0,-0.99641,1e-05,0.4104]
[1780300409972,40.28,72730.43,0.0,-0.99641,1e-05,0.4104]
[1780300410073,40.28,72724.63,0.0,-0.99645,1e-05,0.40623]
[1780300411236,40.28,72718.95,0.0,-0.9965,1e-05,0.40101]
[1780300412242,40.28,72713.12,0.0,-0.99654,1e-05,0.3969]
[1780300413250,40.28,72710.17,0.0,-0.99656,1e-05,0.39483]
[1780300414257,40.28,72708.15,0.0,-0.99657,1e-05,0.39342]
[1780300415264,40.28,72702.4,0.0,-0.99661,1e-05,0.38942]
[1780300416271,40.28,72688.59,0.0,-0.9967,1e-05,0.37997]
[1780300417278,40.28,72687.0,0.0,-0.99671,1e-05,0.37889]
[1780300420299,40.28,72692.48,0.0,-0.99668,1e-05,0.38261]
[1780300421306,40.28,72694.82,0.0,-0.99666,1e-05,0.38421]
[1780300425245,40.28,72695.16,0.0,-0.99666,1e-05,0.38444]
[1780300425406,40.28,72695.16,0.0,-0.99666,1e-05,0.38444]
[1780300425471,40.28,72695.16,0.0,-0.99666,1e-05,0.38444]
[1780300425572,40.28,72696.05,0.0,-0.99665,1e-05,0.38505]
[1780300428355,40.28,72701.36,0.0,-0.99662,1e-05,0.3887]
[1780300433975,40.28,72700.18,0.0,-0.99663,1e-05,0.38789]
[1780300433980,40.28,72698.52,0.0,-0.99664,1e-05,0.38674]
[1780300434220,40.28,72698.52,0.0,-0.99664,1e-05,0.38674]
[1780300434384,40.28,72698.52,0.0,-0.99664,1e-05,0.38674]
[1780300434469,40.28,72698.52,0.0,-0.99664,1e-05,0.38674]
[1780300439432,40.28,72692.22,0.0,-0.99668,1e-05,0.38243]
[1780300440439,40.28,72689.39,0.0,-0.9967,1e-05,0.38051]
[1780300441446,40.28,72692.21,0.0,-0.99668,1e-05,0.38243]
[1780300444041,40.28,72693.28,0.0,-0.99667,1e-05,0.38316]
[1780300444136,40.28,72696.72,0.0,-0.99665,1e-05,0.38551]
[1780300444219,40.28,72696.72,0.0,-0.99665,1e-05,0.38551]
[1780300444319,40.28,72696.72,0.0,-0.99665,1e-05,0.38551]
[1780300444474,40.28,72696.72,0.0,-0.99665,1e-05,0.38551]
[1780300444572,40.28,72698.7,0.0,-0.99663,1e-05,0.38687]
[1780300446840,40.28,72700.05,0.0,-0.99663,1e-05,0.3878]
[1780300446970,40.28,72700.05,0.0,-0.99663,1e-05,0.3878]
[1780300447070,40.28,72703.93,0.0,-0.9966,1e-05,0.39048]
[1780300447488,40.28,72709.85,0.0,-0.99656,1e-05,0.3946]
[1780300448494,40.28,72714.9,0.0,-0.99653,1e-05,0.39815]
[1780300449502,40.28,72717.65,0.0,-0.99651,1e-05,0.40009]
[1780300451516,40.28,72720.22,0.0,-0.99649,1e-05,0.40192]
[1780300452523,40.28,72722.88,0.0,-0.99647,1e-05,0.40381]
[1780300454537,40.28,72725.49,0.0,-0.99645,1e-05,0.40568]
[1780300456032,40.28,72725.49,0.0,-0.99645,1e-05,0.40568]
[1780300456222,40.28,72725.41,0.0,-0.99645,1e-05,0.40562]
[1780300461586,40.28,72726.12,0.0,-0.99645,1e-05,0.40613]
[1780300466468,40.28,72726.58,0.0,-0.99645,1e-05,0.40646]
[1780300466536,40.28,72726.58,0.0,-0.99645,1e-05,0.40646]
[1780300466719,40.28,72726.58,0.0,-0.99645,1e-05,0.40646]
[1780300466760,40.28,72727.21,0.0,-0.99644,1e-05,0.40691]
[1780300471172,40.28,72727.39,0.0,-0.99644,1e-05,0.40704]
[1780300471220,40.28,72727.56,0.0,-0.99644,1e-05,0.40716]
[1780300471279,40.28,72727.56,0.0,-0.99644,1e-05,0.40716]
[1780300471481,40.28,72727.56,0.0,-0.99644,1e-05,0.40716]
[1780300471656,40.28,72730.44,0.0,-0.99643,1e-05,0.40806]
[1780300472663,40.28,72734.93,0.0,-0.9964,1e-05,0.41131]
[1780300473670,40.28,72738.53,0.0,-0.99637,1e-05,0.41393]
[1780300475684,40.28,72741.4,0.0,-0.99635,1e-05,0.41602]
[1780300476691,40.28,72749.79,0.0,-0.99629,1e-05,0.4222]
[1780300477698,40.28,72752.04,0.0,-0.99628,1e-05,0.42388]
[1780300478719,40.28,72755.67,0.0,-0.99625,1e-05,0.42658]
[1780300479724,40.28,72762.3,0.0,-0.9962,1e-05,0.43157]
[1780300482745,40.28,72767.62,0.0,-0.99616,1e-05,0.4356]
[1780300485006,40.28,72767.58,0.0,-0.99616,1e-05,0.43557]
[1780300485050,40.28,72767.58,0.0,-0.99616,1e-05,0.43557]
[1780300485075,40.28,72767.0,0.0,-0.99617,1e-05,0.43513]
[1780300485221,40.28,72767.0,0.0,-0.99617,1e-05,0.43513]
[1780300490801,40.28,72758.68,0.0,-0.99623,1e-05,0.42884]
[1780300492816,40.28,72752.29,0.0,-0.99627,1e-05,0.42406]
[1780300493823,40.28,72749.98,0.0,-0.99629,1e-05,0.42235]
[1780300495268,40.28,72748.15,0.0,-0.9963,1e-05,0.42099]
[1780300495358,40.28,72748.15,0.0,-0.9963,1e-05,0.42099]
[1780300495471,40.28,72748.15,0.0,-0.9963,1e-05,0.42099]
[1780300495838,40.28,72745.77,0.0,-0.99632,1e-05,0.41923]
[1780300496844,40.28,72742.17,0.0,-0.99635,1e-05,0.41659]
[1780300498858,40.28,72733.5,0.0,-0.99641,1e-05,0.41027]
[1780300499865,40.28,72731.8,0.0,-0.99642,1e-05,0.40904]
[1780300501878,40.28,72728.2,0.0,-0.99644,1e-05,0.40645]
[1780300502886,40.28,72723.47,0.0,-0.99648,1e-05,0.40307]
[1780300503893,40.28,72720.39,0.0,-0.9965,1e-05,0.40088]
[1780300506913,40.28,72728.01,0.0,-0.99645,1e-05,0.40632]
[1780300507921,40.28,72729.42,0.0,-0.99644,1e-05,0.40733]
[1780300509935,40.28,72732.78,0.0,-0.99641,1e-05,0.40975]
[1780300510942,40.28,72742.19,0.0,-0.99635,1e-05,0.4166]
[1780300511949,40.28,72743.36,0.0,-0.99634,1e-05,0.41746]
[1780300512296,40.28,72743.36,0.0,-0.99634,1e-05,0.41746]
[1780300512300,40.28,72743.36,0.0,-0.99634,1e-05,0.41746]
[1780300512471,40.28,72743.36,0.0,-0.99634,1e-05,0.41746]
[1780300512956,40.28,72743.67,0.0,-0.99634,1e-05,0.41769]
[1780300516984,40.28,72747.98,0.0,-0.99631,1e-05,0.42086]
[1780300517991,40.28,72751.07,0.0,-0.99628,1e-05,0.42315]
[1780300520012,40.28,72753.22,0.0,-0.99627,1e-05,0.42475]
[1780300520245,40.28,72753.22,0.0,-0.99627,1e-05,0.42475]
[1780300520470,40.28,72753.22,0.0,-0.99627,1e-05,0.42475]
[1780300520719,40.28,72753.22,0.0,-0.99627,1e-05,0.42475]
[1780300521013,40.28,72755.13,0.0,-0.99625,1e-05,0.42618]
[1780300522020,40.28,72762.5,0.0,-0.9962,1e-05,0.43172]
[1780300523102,40.28,72762.5,0.0,-0.9962,1e-05,0.43172]
[1780300523219,40.28,72762.5,0.0,-0.9962,1e-05,0.43172]
[1780300523181,40.28,72762.63,0.0,-0.9962,1e-05,0.43182]
[1780300527055,40.28,72764.65,0.0,-0.99618,1e-05,0.43335]
[1780300531085,40.28,72768.58,0.0,-0.99617,1e-05,0.4351]
[1780300532731,40.28,72770.29,0.0,-0.99615,1e-05,0.43641]
[1780300532972,40.28,72770.29,0.0,-0.99615,1e-05,0.43641]
[1780300535111,40.28,72766.24,0.0,-0.99618,1e-05,0.43333]
[1780300536905,40.28,72764.74,0.0,-0.99619,1e-05,0.43219]
[1780300536971,40.28,72764.74,0.0,-0.99619,1e-05,0.43219]
[1780300542160,40.28,72765.73,0.0,-0.99619,1e-05,0.43294]
[1780300546792,40.28,72767.12,0.0,-0.99618,1e-05,0.43399]
[1780300546972,40.28,72767.12,0.0,-0.99618,1e-05,0.43399]
[1780300546983,40.28,72767.12,0.0,-0.99618,1e-05,0.43399]
[1780300547222,40.28,72767.12,0.0,-0.99618,1e-05,0.43399]
[1780300547195,40.28,72767.06,0.0,-0.99618,1e-05,0.43395]
[1780300551222,40.28,72764.22,0.0,-0.9962,1e-05,0.4318]
[1780300552996,40.28,72764.26,0.0,-0.9962,1e-05,0.43183]
[1780300553222,40.28,72764.26,0.0,-0.9962,1e-05,0.43183]
[1780300558272,40.28,72763.9,0.0,-0.9962,1e-05,0.43155]
[1780300563306,40.28,72763.8,0.0,-0.9962,1e-05,0.43148]
[1780300568342,40.28,72763.03,0.0,-0.99621,1e-05,0.4309]
[1780300570064,40.28,72763.03,0.0,-0.99621,1e-05,0.4309]
[1780300570221,40.28,72763.03,0.0,-0.99621,1e-05,0.4309]
[1780300570265,40.28,72763.03,0.0,-0.99621,1e-05,0.4309]
[1780300570269,40.28,72763.03,0.0,-0.99621,1e-05,0.4309]
[1780300570469,40.28,72763.03,0.0,-0.99621,1e-05,0.4309]
[1780300575712,40.28,72763.1,0.0,-0.99621,1e-05,0.43095]
[1780300575719,40.28,72763.1,0.0,-0.99621,1e-05,0.43095]
[1780300575803,40.28,72754.6,0.0,-0.99627,1e-05,0.42458]
[1780300577408,40.28,72752.56,0.0,-0.99628,1e-05,0.42306]
[1780300580429,40.28,72750.59,0.0,-0.9963,1e-05,0.4216]
[1780300581436,40.28,72747.68,0.0,-0.99632,1e-05,0.41944]
[1780300584046,40.28,72747.26,0.0,-0.99632,1e-05,0.41914]
[1780300584213,40.28,72747.26,0.0,-0.99632,1e-05,0.41914]
[1780300584220,40.28,72747.26,0.0,-0.99632,1e-05,0.41914]
[1780300584457,40.28,72744.53,0.0,-0.99634,1e-05,0.41713]
[1780300588485,40.28,72742.29,0.0,-0.99636,1e-05,0.41549]
[1780300590500,40.28,72740.0,0.0,-0.99637,1e-05,0.41381]
[1780300591506,40.28,72733.98,0.0,-0.99642,1e-05,0.40827]
[1780300593520,40.28,72732.36,0.0,-0.99644,1e-05,0.4071]
[1780300594527,40.28,72741.86,0.0,-0.99637,1e-05,0.41398]
[1780300596104,40.28,72741.86,0.0,-0.99637,1e-05,0.41398]
[1780300596222,40.28,72741.86,0.0,-0.99637,1e-05,0.41398]
[1780300596205,40.28,72744.21,0.0,-0.99635,1e-05,0.4157]
[1780300596509,40.28,72744.21,0.0,-0.99635,1e-05,0.4157]
[1780300596720,40.28,72744.21,0.0,-0.99635,1e-05,0.4157]
[1780300596804,40.28,72741.23,0.0,-0.99637,1e-05,0.41353]
[1780300598555,40.28,72739.31,0.0,-0.99639,1e-05,0.41213]
[1780300603590,40.28,72738.75,0.0,-0.99639,1e-05,0.41172]
[1780300605604,40.28,72736.25,0.0,-0.99641,1e-05,0.40991]
[1780300606981,40.28,72736.25,0.0,-0.99641,1e-05,0.40991]
[1780300607222,40.28,72736.25,0.0,-0.99641,1e-05,0.40991]
[1780300615674,40.28,72736.4,0.0,-0.99641,1e-05,0.41002]
[1780300617665,40.28,72736.67,0.0,-0.99641,1e-05,0.41021]
[1780300617720,40.28,72736.67,0.0,-0.99641,1e-05,0.41021]
[1780300617886,40.28,72736.67,0.0,-0.99641,1e-05,0.41021]
[1780300617973,40.28,72736.67,0.0,-0.99641,1e-05,0.41021]
[1780300618073,40.28,72736.31,0.0,-0.99641,1e-05,0.40995]
[1780300619702,40.28,72733.35,0.0,-0.99643,1e-05,0.40782]
[1780300622203,40.28,72732.75,0.0,-0.99643,1e-05,0.40738]
[1780300622219,40.28,72732.75,0.0,-0.99643,1e-05,0.40738]
[1780300624737,40.28,72737.13,0.0,-0.9964,1e-05,0.41055]
[1780300625717,40.28,72737.13,0.0,-0.9964,1e-05,0.41055]
[1780300625972,40.28,72737.13,0.0,-0.9964,1e-05,0.41055]
[1780300625980,40.28,72737.13,0.0,-0.9964,1e-05,0.41055]
[1780300626222,40.28,72737.13,0.0,-0.9964,1e-05,0.41055]
[1780300626321,40.28,72736.9,0.0,-0.9964,1e-05,0.41038]
[1780300629139,40.28,72736.41,0.0,-0.99641,1e-05,0.41003]
[1780300629219,40.28,72736.41,0.0,-0.99641,1e-05,0.41003]
[1780300631786,40.28,72733.15,0.0,-0.99643,1e-05,0.40767]
[1780300632687,40.28,72733.15,0.0,-0.99643,1e-05,0.40767]
[1780300632719,40.28,72733.15,0.0,-0.99643,1e-05,0.40767]
[1780300632793,40.28,72733.58,0.0,-0.99643,1e-05,0.40798]
[1780300637828,40.28,72733.8,0.0,-0.99643,1e-05,0.40814]
[1780300642862,40.28,72731.91,0.0,-0.99644,1e-05,0.40678]
[1780300645336,40.28,72731.87,0.0,-0.99644,1e-05,0.40675]
[1780300645469,40.28,72731.59,0.0,-0.99644,1e-05,0.40655]
[1780300645810,40.28,72731.59,0.0,-0.99644,1e-05,0.40655]
[1780300645974,40.28,72731.59,0.0,-0.99644,1e-05,0.40655]
[1780300646049,40.28,72731.0,0.0,-0.99645,1e-05,0.40613]
[1780300651302,40.28,72732.06,0.0,-0.99644,1e-05,0.40689]
[1780300651473,40.28,72732.62,0.0,-0.99643,1e-05,0.40729]
[1780300655147,40.28,72730.36,0.0,-0.99646,1e-05,0.4045]
[1780300655220,40.28,72730.36,0.0,-0.99646,1e-05,0.4045]
[1780300655321,40.28,72729.91,0.0,-0.99646,1e-05,0.40418]
[1780300660601,40.28,72731.14,0.0,-0.99645,1e-05,0.40506]
[1780300660719,40.28,72731.14,0.0,-0.99645,1e-05,0.40506]
[1780300663003,40.28,72734.97,0.0,-0.99643,1e-05,0.40781]
[1780300664102,40.28,72734.97,0.0,-0.99643,1e-05,0.40781]
[1780300664219,40.28,72734.97,0.0,-0.99643,1e-05,0.40781]
[1780300664320,40.28,72734.8,0.0,-0.99643,1e-05,0.40769]
[1780300667276,40.28,72734.55,0.0,-0.99643,1e-05,0.40751]
[1780300667470,40.28,72734.72,0.0,-0.99643,1e-05,0.40763]
[1780300673074,40.28,72735.21,0.0,-0.99643,1e-05,0.40798]
[1780300673537,40.28,72735.21,0.0,-0.99643,1e-05,0.40798]
[1780300673720,40.28,72735.21,0.0,-0.99643,1e-05,0.40798]
[1780300673850,40.28,72735.21,0.0,-0.99643,1e-05,0.40798]
[1780300673975,40.28,72735.21,0.0,-0.99643,1e-05,0.40798]
[1780300674080,40.28,72735.29,0.0,-0.99643,1e-05,0.40804]
[1780300677109,40.28,72732.55,0.0,-0.99644,1e-05,0.40607]
[1780300679125,40.28,72729.14,0.0,-0.99647,1e-05,0.40363]
[1780300679724,40.28,72729.14,0.0,-0.99647,1e-05,0.40363]
[1780300679972,40.28,72729.14,0.0,-0.99647,1e-05,0.40363]
[1780300680135,40.28,72720.19,0.0,-0.99653,1e-05,0.39728]
[1780300681142,40.28,72713.6,0.0,-0.99657,1e-05,0.39266]
[1780300682149,40.28,72710.96,0.0,-0.99659,1e-05,0.39082]
[1780300684163,40.28,72713.24,0.0,-0.99658,1e-05,0.39241]
[1780300685170,40.28,72715.59,0.0,-0.99656,1e-05,0.39405]
[1780300685536,40.28,72715.59,0.0,-0.99656,1e-05,0.39405]
[1780300685720,40.28,72715.59,0.0,-0.99656,1e-05,0.39405]
[1780300686016,40.28,72715.59,0.0,-0.99656,1e-05,0.39405]
[1780300686219,40.28,72715.59,0.0,-0.99656,1e-05,0.39405]
[1780300686296,40.28,72717.79,0.0,-0.99655,1e-05,0.39559]
[1780300689356,40.28,72718.7,0.0,-0.99654,1e-05,0.39623]
[1780300689468,40.28,72718.66,0.0,-0.99654,1e-05,0.3962]
[1780300693593,40.28,72719.36,0.0,-0.99654,1e-05,0.3967]
[1780300693720,40.28,72719.36,0.0,-0.99654,1e-05,0.3967]
[1780300694233,40.28,72719.22,0.0,-0.99654,1e-05,0.3966]
[1780300694469,40.28,72719.22,0.0,-0.99654,1e-05,0.3966]
[1780300697408,40.28,72718.99,0.0,-0.99654,1e-05,0.39644]
[1780300697253,40.28,72712.6,0.0,-0.99658,1e-05,0.39197]
[1780300697475,40.28,72712.6,0.0,-0.99658,1e-05,0.39197]
[1780300698047,40.28,72712.6,0.0,-0.99658,1e-05,0.39197]
[1780300698220,40.28,72712.6,0.0,-0.99658,1e-05,0.39197]
[1780300698261,40.28,72710.58,0.0,-0.99659,1e-05,0.39056]
[1780300702290,40.28,72704.25,0.0,-0.99664,1e-05,0.38619]
[1780300703296,40.28,72695.52,0.0,-0.99669,1e-05,0.38023]
[1780300704303,40.28,72693.59,0.0,-0.99671,1e-05,0.37892]
[1780300705393,40.28,72693.59,0.0,-0.99671,1e-05,0.37892]
[1780300705469,40.28,72693.2,0.0,-0.99671,1e-05,0.37865]
[1780300706317,40.28,72695.0,0.0,-0.9967,1e-05,0.37987]
[1780300707324,40.28,72698.42,0.0,-0.99667,1e-05,0.3822]
[1780300708332,40.28,72700.41,0.0,-0.99666,1e-05,0.38356]
[1780300709339,40.28,72702.08,0.0,-0.99665,1e-05,0.3847]
[1780300710784,40.28,72702.11,0.0,-0.99665,1e-05,0.38472]
[1780300710971,40.28,72702.11,0.0,-0.99665,1e-05,0.38472]
[1780300711353,40.28,72702.14,0.0,-0.99666,1e-05,0.38362]
[1780300714374,40.28,72705.12,0.0,-0.99664,1e-05,0.38566]
[1780300717395,40.28,72707.44,0.0,-0.99662,1e-05,0.38726]
[1780300718720,40.28,72707.35,0.0,-0.99663,1e-05,0.3872]
[1780300720722,40.28,72706.58,0.0,-0.99663,1e-05,0.38666]
[1780300723437,40.28,72704.55,0.0,-0.99664,1e-05,0.38527]
[1780300724498,40.28,72703.53,0.0,-0.99665,1e-05,0.38457]
[1780300724722,40.28,72703.53,0.0,-0.99665,1e-05,0.38457]
[1780300724821,40.28,72703.53,0.0,-0.99665,1e-05,0.38457]
[1780300730399,40.28,72702.67,0.0,-0.99666,1e-05,0.38398]
[1780300730468,40.28,72703.16,0.0,-0.99665,1e-05,0.38432]
[1780300735520,40.28,72707.89,0.0,-0.99662,1e-05,0.38757]
[1780300736700,40.28,72707.89,0.0,-0.99662,1e-05,0.38757]
[1780300736720,40.28,72707.89,0.0,-0.99662,1e-05,0.38757]
[1780300736819,40.28,72707.41,0.0,-0.99663,1e-05,0.38724]
[1780300738542,40.28,72705.23,0.0,-0.99664,1e-05,0.38574]
[1780300740727,40.28,72705.44,0.0,-0.99664,1e-05,0.38588]
[1780300740800,40.28,72706.96,0.0,-0.99663,1e-05,0.38693]
[1780300741563,40.28,72708.98,0.0,-0.99661,1e-05,0.38832]
[1780300743576,40.28,72707.9,0.0,-0.99662,1e-05,0.38757]
[1780300746598,40.28,72709.51,0.0,-0.99661,1e-05,0.38869]
[1780300748612,40.28,72711.35,0.0,-0.9966,1e-05,0.38996]
[1780300749619,40.28,72713.13,0.0,-0.99659,1e-05,0.3912]
[1780300750626,40.28,72718.05,0.0,-0.99655,1e-05,0.39463]
[1780300751633,40.28,72719.34,0.0,-0.99655,1e-05,0.39554]
[1780300754654,40.28,72719.01,0.0,-0.99655,1e-05,0.3953]
[1780300759689,40.28,72719.78,0.0,-0.99654,1e-05,0.39584]
[1780300763717,40.28,72722.23,0.0,-0.99653,1e-05,0.39757]
[1780300764720,40.28,72722.23,0.0,-0.99653,1e-05,0.39757]
[1780300764724,40.28,72722.4,0.0,-0.99652,1e-05,0.39769]
[1780300766738,40.28,72726.44,0.0,-0.9965,1e-05,0.40055]
[1780300770766,40.28,72728.35,0.0,-0.99648,1e-05,0.4019]
[1780300771773,40.28,72731.12,0.0,-0.99647,1e-05,0.40272]
[1780300773789,40.28,72732.69,0.0,-0.99646,1e-05,0.40384]
[1780300774796,40.28,72734.02,0.0,-0.99645,1e-05,0.40479]
[1780300776810,40.28,72742.34,0.0,-0.9964,1e-05,0.41078]
[1780300777817,40.28,72741.43,0.0,-0.9964,1e-05,0.41013]
[1780300778823,40.28,72738.2,0.0,-0.99643,1e-05,0.40779]
[1780300779831,40.28,72729.22,0.0,-0.99649,1e-05,0.40136]
[1780300780838,40.28,72728.06,0.0,-0.9965,1e-05,0.40054]
[1780300782852,40.28,72725.4,0.0,-0.99651,1e-05,0.39865]
[1780300784866,40.28,72723.92,0.0,-0.99652,1e-05,0.39761]
[1780300789900,40.28,72723.9,0.0,-0.99652,1e-05,0.3976]
[1780300794720,40.28,72723.57,0.0,-0.99653,1e-05,0.39736]
[1780300794936,40.28,72717.75,0.0,-0.99657,1e-05,0.39328]
[1780300795943,40.28,72712.58,0.0,-0.9966,1e-05,0.38968]
[1780300796722,40.28,72712.58,0.0,-0.9966,1e-05,0.38968]
[1780300798722,40.28,72712.84,0.0,-0.9966,1e-05,0.38986]
[1780300800760,40.28,72713.22,0.0,-0.9966,1e-05,0.39012]
[1780300800054,40.28,72713.22,0.0,-0.9966,1e-05,0.39012]
[1780300810877,40.28,72713.22,0.0,-0.9966,1e-05,0.39012]
[1780300811064,40.28,72742.18,0.0,-0.9964,1e-05,0.41067]
[1780300813078,40.28,72745.52,0.0,-0.99637,1e-05,0.4131]
[1780300813734,40.28,72745.52,0.0,-0.99637,1e-05,0.4131]
[1780300814089,40.28,72748.0,0.0,-0.99636,1e-05,0.41491]
[1780300814721,40.28,72748.0,0.0,-0.99636,1e-05,0.41491]
[1780300815097,40.28,72749.15,0.0,-0.99635,1e-05,0.41575]
[1780300816132,40.28,72752.58,0.0,-0.99632,1e-05,0.41827]
[1780300817131,40.28,72755.96,0.0,-0.9963,1e-05,0.42077]
[1780300819165,40.28,72754.33,0.0,-0.99631,1e-05,0.41956]
[1780300820174,40.28,72753.18,0.0,-0.99632,1e-05,0.41871]
[1780300821176,40.28,72751.57,0.0,-0.99633,1e-05,0.41753]
[1780300822182,40.28,72749.67,0.0,-0.99634,1e-05,0.41613]
[1780300823188,40.28,72745.72,0.0,-0.99637,1e-05,0.41324]
[1780300824202,40.28,72741.43,0.0,-0.9964,1e-05,0.41013]
[1780300825209,40.28,72735.91,0.0,-0.99644,1e-05,0.40614]
[1780300826222,40.28,72729.42,0.0,-0.99649,1e-05,0.4015]
[1780300827225,40.28,72724.42,0.0,-0.99652,1e-05,0.39796]
[1780300828721,40.28,72725.35,0.0,-0.99651,1e-05,0.39862]
[1780300829242,40.28,72725.29,0.0,-0.99651,1e-05,0.39858]
[1780300832264,40.28,72722.02,0.0,-0.99655,1e-05,0.39512]
[1780300833271,40.28,72715.31,0.0,-0.99659,1e-05,0.39044]
[1780300834279,40.28,72714.22,0.0,-0.9966,1e-05,0.38968]
[1780300836295,40.28,72713.1,0.0,-0.99661,1e-05,0.38891]
[1780300837303,40.28,72711.94,0.0,-0.99661,1e-05,0.3881]
[1780300838312,40.28,72713.25,0.0,-0.99661,1e-05,0.38901]
[1780300839319,40.28,72716.82,0.0,-0.99658,1e-05,0.39149]
[1780300840327,40.28,72718.74,0.0,-0.99657,1e-05,0.39283]
[1780300841333,40.28,72721.2,0.0,-0.99655,1e-05,0.39455]
[1780300843347,40.28,72712.57,0.0,-0.99661,1e-05,0.38854]
[1780300844354,40.28,72706.2,0.0,-0.99665,1e-05,0.38415]
[1780300845361,40.28,72701.87,0.0,-0.99668,1e-05,0.3812]
[1780300846369,40.28,72703.11,0.0,-0.99667,1e-05,0.38204]
[1780300847374,40.28,72705.87,0.0,-0.99665,1e-05,0.38393]
[1780300850396,40.28,72707.39,0.0,-0.99664,1e-05,0.38497]
[1780300851403,40.28,72710.47,0.0,-0.99662,1e-05,0.38709]
[1780300854424,40.28,72713.82,0.0,-0.9966,1e-05,0.3894]
[1780300855431,40.28,72719.07,0.0,-0.99657,1e-05,0.39306]
[1780300856438,40.28,72729.99,0.0,-0.99649,1e-05,0.40075]
[1780300857445,40.28,72733.33,0.0,-0.99647,1e-05,0.40313]
[1780300858452,40.28,72728.58,0.0,-0.9965,1e-05,0.39975]
[1780300859459,40.28,72725.36,0.0,-0.99652,1e-05,0.39747]
[1780300861473,40.28,72728.44,0.0,-0.9965,1e-05,0.39965]
[1780300863487,40.28,72719.55,0.0,-0.99656,1e-05,0.39339]
[1780300864494,40.28,72717.31,0.0,-0.99658,1e-05,0.39183]
[1780300865501,40.28,72711.99,0.0,-0.99661,1e-05,0.38814]
[1780300867515,40.28,72716.16,0.0,-0.99659,1e-05,0.39103]
[1780300872551,40.28,72721.3,0.0,-0.99655,1e-05,0.39462]
[1780300873558,40.28,72728.32,0.0,-0.9965,1e-05,0.39957]
[1780300875572,40.28,72730.96,0.0,-0.99649,1e-05,0.40144]
[1780300876579,40.28,72726.9,0.0,-0.99651,1e-05,0.39856]
[1780300877587,40.28,72725.03,0.0,-0.99653,1e-05,0.39724]
[1780300878593,40.28,72717.22,0.0,-0.99658,1e-05,0.39177]
[1780300879600,40.28,72708.11,0.0,-0.99664,1e-05,0.38546]
[1780300880223,40.28,72708.11,0.0,-0.99664,1e-05,0.38546]
[1780300880606,40.28,72703.5,0.0,-0.99667,1e-05,0.38231]
[1780300880726,40.28,72703.5,0.0,-0.99667,1e-05,0.38231]
[1780300881614,40.28,72701.96,0.0,-0.99668,1e-05,0.38126]
[1780300882621,40.28,72700.23,0.0,-0.99669,1e-05,0.38008]
[1780300886468,40.28,72700.38,0.0,-0.99669,1e-05,0.38019]
[1780300886569,40.28,72700.61,0.0,-0.99669,1e-05,0.38034]
[1780300888662,40.28,72704.14,0.0,-0.99667,1e-05,0.38275]
[1780300893698,40.28,72708.75,0.0,-0.99665,1e-05,0.38478]
[1780300894705,40.28,72712.05,0.0,-0.99662,1e-05,0.38705]
[1780300896719,40.28,72713.01,0.0,-0.99662,1e-05,0.38771]
[1780300898733,40.28,72714.25,0.0,-0.99661,1e-05,0.38857]
[1780300903768,40.28,72709.11,0.0,-0.99664,1e-05,0.38503]
[1780300905782,40.28,72710.47,0.0,-0.99663,1e-05,0.38596]
[1780300906789,40.28,72707.41,0.0,-0.99665,1e-05,0.38386]
[1780300907796,40.28,72709.83,0.0,-0.99664,1e-05,0.38552]
[1780300909810,40.28,72712.14,0.0,-0.99662,1e-05,0.38711]
[1780300910817,40.28,72713.9,0.0,-0.99661,1e-05,0.38833]
[1780300912831,40.28,72716.11,0.0,-0.9966,1e-05,0.38986]
[1780300917866,40.28,72715.47,0.0,-0.9966,1e-05,0.38941]
[1780300921894,40.28,72729.91,0.0,-0.9965,1e-05,0.39954]
[1780300922901,40.28,72731.51,0.0,-0.99649,1e-05,0.40067]
[1780300924718,40.28,72730.42,0.0,-0.9965,1e-05,0.3999]
[1780300924914,40.28,72730.89,0.0,-0.9965,1e-05,0.40023]
[1780300926718,40.28,72729.94,0.0,-0.9965,1e-05,0.39956]
[1780300928943,40.28,72732.2,0.0,-0.99649,1e-05,0.40116]
[1780300929950,40.28,72733.25,0.0,-0.99648,1e-05,0.40191]
[1780300934985,40.28,72736.44,0.0,-0.99646,1e-05,0.40419]
[1780300939013,40.28,72740.09,0.0,-0.99643,1e-05,0.40681]
[1780300941027,40.28,72742.45,0.0,-0.99642,1e-05,0.40851]
[1780300942034,40.28,72738.82,0.0,-0.99644,1e-05,0.40589]
[1780300943041,40.28,72734.62,0.0,-0.99647,1e-05,0.40288]
[1780300945055,40.28,72733.12,0.0,-0.99648,1e-05,0.40182]
[1780300950093,40.28,72733.51,0.0,-0.99648,1e-05,0.40209]
[1780300951100,40.28,72734.53,0.0,-0.99648,1e-05,0.40166]
[1780300953114,40.28,72735.76,0.0,-0.99647,1e-05,0.40253]
[1780300956137,40.28,72739.46,0.0,-0.99645,1e-05,0.40518]
[1780300958151,40.28,72741.49,0.0,-0.99643,1e-05,0.40664]
[1780300962179,40.28,72739.54,0.0,-0.99645,1e-05,0.40524]
[1780300965200,40.28,72738.43,0.0,-0.99645,1e-05,0.40444]
[1780300966207,40.28,72741.43,0.0,-0.99643,1e-05,0.4066]
[1780300968220,40.28,72743.33,0.0,-0.99642,1e-05,0.40797]
[1780300969228,40.28,72744.5,0.0,-0.99641,1e-05,0.40881]
[1780300974264,40.28,72743.88,0.0,-0.99642,1e-05,0.40836]
[1780300977285,40.28,72740.12,0.0,-0.99644,1e-05,0.40565]
[1780300978292,40.28,72738.69,0.0,-0.99645,1e-05,0.40463]
[1780300979299,40.28,72743.14,0.0,-0.99642,1e-05,0.40783]
[1780300981313,40.28,72745.52,0.0,-0.9964,1e-05,0.40955]
[1780300982320,40.28,72742.37,0.0,-0.99643,1e-05,0.40727]
[1780300983327,40.28,72738.3,0.0,-0.99645,1e-05,0.40435]
[1780300984334,40.28,72733.12,0.0,-0.99649,1e-05,0.40065]
[1780300989369,40.28,72732.77,0.0,-0.99649,1e-05,0.40041]
[1780300991305,40.28,72732.22,0.0,-0.9965,1e-05,0.40001]
[1780300991383,40.28,72729.3,0.0,-0.99652,1e-05,0.39795]
[1780300992390,40.28,72721.3,0.0,-0.99657,1e-05,0.39233]
[1780300993397,40.28,72720.5,0.0,-0.99658,1e-05,0.39177]
[1780300995411,40.28,72718.61,0.0,-0.99659,1e-05,0.39046]
[1780300998433,40.28,72719.73,0.0,-0.99658,1e-05,0.39124]
[1780301000447,40.28,72724.43,0.0,-0.99655,1e-05,0.39452]
[1780301003325,40.28,72724.82,0.0,-0.99655,1e-05,0.39479]
[1780301003468,40.28,72726.32,0.0,-0.99654,1e-05,0.39585]
[1780301004475,40.28,72733.07,0.0,-0.99649,1e-05,0.40062]
[1780301005482,40.28,72734.07,0.0,-0.99648,1e-05,0.40133]
[1780301006489,40.28,72735.15,0.0,-0.99648,1e-05,0.4021]
[1780301007496,40.28,72733.76,0.0,-0.99649,1e-05,0.40111]
[1780301011524,40.28,72735.25,0.0,-0.99649,1e-05,0.40101]
[1780301014545,40.28,72731.88,0.0,-0.99651,1e-05,0.39862]
[1780301016720,40.28,72732.41,0.0,-0.99651,1e-05,0.39899]
[1780301016747,40.28,72732.16,0.0,-0.99651,1e-05,0.39881]
[1780301019580,40.28,72733.37,0.0,-0.9965,1e-05,0.39967]
[1780301022600,40.28,72732.12,0.0,-0.99651,1e-05,0.39879]
[1780301024614,40.28,72733.37,0.0,-0.9965,1e-05,0.39967]
[1780301025622,40.28,72737.1,0.0,-0.99647,1e-05,0.40232]
[1780301026720,40.28,72737.1,0.0,-0.99647,1e-05,0.40232]
[1780301027636,40.28,72739.05,0.0,-0.99646,1e-05,0.40372]
[1780301028643,40.28,72737.14,0.0,-0.99647,1e-05,0.40235]
[1780301029650,40.28,72735.86,0.0,-0.99648,1e-05,0.40144]
[1780301030657,40.28,72737.85,0.0,-0.99647,1e-05,0.40286]
[1780301033679,40.28,72736.69,0.0,-0.99648,1e-05,0.40203]
[1780301034685,40.28,72740.11,0.0,-0.99645,1e-05,0.40448]
[1780301035692,40.28,72741.53,0.0,-0.99644,1e-05,0.4055]
[1780301037706,40.28,72744.8,0.0,-0.99642,1e-05,0.40785]
[1780301039719,40.28,72745.94,0.0,-0.99641,1e-05,0.40867]
[1780301042740,40.28,72749.23,0.0,-0.99639,1e-05,0.41106]
[1780301044755,40.28,72752.93,0.0,-0.99636,1e-05,0.41375]
[1780301045762,40.28,72749.83,0.0,-0.99638,1e-05,0.41149]
[1780301046769,40.28,72751.4,0.0,-0.99637,1e-05,0.41264]
[1780301051804,40.28,72751.64,0.0,-0.99637,1e-05,0.41281]
[1780301053818,40.28,72754.18,0.0,-0.99635,1e-05,0.41467]
[1780301057846,40.28,72753.01,0.0,-0.99636,1e-05,0.41381]
[1780301058961,40.28,72751.47,0.0,-0.99637,1e-05,0.41269]
[1780301061878,40.28,72753.8,0.0,-0.99636,1e-05,0.41439]
[1780301062885,40.28,72756.37,0.0,-0.99634,1e-05,0.41627]
[1780301064899,40.28,72758.72,0.0,-0.99632,1e-05,0.418]
[1780301066913,40.28,72755.18,0.0,-0.99635,1e-05,0.4154]
[1780301069934,40.28,72750.53,0.0,-0.99638,1e-05,0.412]
[1780301074969,40.28,72750.49,0.0,-0.99639,1e-05,0.41079]
[1780301077990,40.28,72751.65,0.0,-0.99638,1e-05,0.41163]
[1780301082019,40.28,72750.06,0.0,-0.99639,1e-05,0.41048]
[1780301084033,40.28,72745.03,0.0,-0.99643,1e-05,0.40684]
[1780301085040,40.28,72747.74,0.0,-0.99641,1e-05,0.40879]
[1780301086047,40.28,72745.74,0.0,-0.99642,1e-05,0.40735]
[1780301088061,40.28,72744.41,0.0,-0.99643,1e-05,0.40639]
[1780301091082,40.28,72741.0,0.0,-0.99646,1e-05,0.40394]
[1780301094103,40.28,72739.84,0.0,-0.99646,1e-05,0.40311]
[1780301099138,40.28,72738.93,0.0,-0.99647,1e-05,0.40246]
[1780301105185,40.28,72736.73,0.0,-0.99649,1e-05,0.4009]
[1780301109213,40.28,72734.74,0.0,-0.9965,1e-05,0.39948]
[1780301114248,40.28,72734.37,0.0,-0.9965,1e-05,0.39922]
[1780301117269,40.28,72736.95,0.0,-0.99648,1e-05,0.40105]
[1780301122306,40.28,72736.5,0.0,-0.99649,1e-05,0.40073]
[1780301123313,40.28,72734.4,0.0,-0.9965,1e-05,0.39924]
[1780301128348,40.28,72735.61,0.0,-0.99649,1e-05,0.4001]
[1780301130362,40.28,72742.53,0.0,-0.99645,1e-05,0.40504]
[1780301131369,40.28,72746.84,0.0,-0.99643,1e-05,0.40697]
[1780301133383,40.28,72748.38,0.0,-0.99641,1e-05,0.40808]
[1780301135397,40.28,72749.95,0.0,-0.9964,1e-05,0.40921]
[1780301137410,40.28,72752.15,0.0,-0.99639,1e-05,0.41081]
[1780301139425,40.28,72756.99,0.0,-0.99635,1e-05,0.41434]
[1780301140432,40.28,72759.31,0.0,-0.99634,1e-05,0.41604]
[1780301142718,40.28,72759.1,0.0,-0.99634,1e-05,0.41589]
[1780301142820,40.28,72759.55,0.0,-0.99634,1e-05,0.41622]
[1780301144718,40.28,72760.01,0.0,-0.99633,1e-05,0.41655]
[1780301149495,40.28,72764.93,0.0,-0.9963,1e-05,0.42019]
[1780301151509,40.28,72766.86,0.0,-0.99628,1e-05,0.42162]
[1780301153523,40.28,72764.8,0.0,-0.9963,1e-05,0.42009]
[1780301154530,40.28,72763.1,0.0,-0.99631,1e-05,0.41883]
[1780301159565,40.28,72758.12,0.0,-0.99635,1e-05,0.41517]
[1780301160572,40.28,72756.65,0.0,-0.99636,1e-05,0.41409]
[1780301162326,40.28,72756.41,0.0,-0.99636,1e-05,0.41391]
[1780301163593,40.28,72754.03,0.0,-0.99638,1e-05,0.41218]
[1780301164721,40.28,72754.03,0.0,-0.99638,1e-05,0.41218]
[1780301164816,40.28,72754.03,0.0,-0.99638,1e-05,0.41218]
[1780301164822,40.28,72750.43,0.0,-0.9964,1e-05,0.40956]
[1780301169635,40.28,72743.89,0.0,-0.99645,1e-05,0.40485]
[1780301170647,40.28,72742.23,0.0,-0.99646,1e-05,0.40366]
[1780301172661,40.28,72741.13,0.0,-0.99647,1e-05,0.40287]
[1780301177696,40.28,72740.49,0.0,-0.99647,1e-05,0.40241]
[1780301182731,40.28,72740.86,0.0,-0.99647,1e-05,0.40268]
[1780301184745,40.28,72746.07,0.0,-0.99643,1e-05,0.40641]
[1780301185752,40.28,72748.33,0.0,-0.99642,1e-05,0.40804]
[1780301190787,40.28,72748.97,0.0,-0.99641,1e-05,0.4085]
[1780301194817,40.28,72750.4,0.0,-0.99641,1e-05,0.40836]
[1780301195824,40.28,72748.99,0.0,-0.99642,1e-05,0.40734]
[1780301197838,40.28,72750.52,0.0,-0.99641,1e-05,0.40845]
[1780301200859,40.28,72752.64,0.0,-0.9964,1e-05,0.40998]
[1780301201866,40.28,72751.56,0.0,-0.9964,1e-05,0.4092]
[1780301202873,40.28,72753.82,0.0,-0.99639,1e-05,0.41084]
[1780301204887,40.28,72755.0,0.0,-0.99638,1e-05,0.4117]
[1780301209921,40.28,72752.88,0.0,-0.99639,1e-05,0.41015]
[1780301212943,40.28,72755.26,0.0,-0.99638,1e-05,0.41189]
[1780301213950,40.28,72753.02,0.0,-0.99639,1e-05,0.41026]
[1780301218985,40.28,72753.61,0.0,-0.99639,1e-05,0.41068]
[1780301224020,40.28,72753.53,0.0,-0.99639,1e-05,0.41063]
[1780301228520,40.28,72754.08,0.0,-0.99638,1e-05,0.41103]
[1780301228721,40.28,72754.08,0.0,-0.99638,1e-05,0.41103]
[1780301228823,40.28,72755.38,0.0,-0.99638,1e-05,0.41197]
[1780301230062,40.28,72759.0,0.0,-0.99635,1e-05,0.41462]
[1780301231069,40.28,72761.68,0.0,-0.99633,1e-05,0.41658]
[1780301234090,40.28,72763.78,0.0,-0.99632,1e-05,0.41813]
[1780301236104,40.28,72761.68,0.0,-0.99633,1e-05,0.41658]
[1780301238118,40.28,72762.85,0.0,-0.99632,1e-05,0.41745]
[1780301240132,40.28,72764.17,0.0,-0.99631,1e-05,0.41842]
[1780301242147,40.28,72762.5,0.0,-0.99632,1e-05,0.41719]
[1780301244161,40.28,72759.23,0.0,-0.99635,1e-05,0.41479]
[1780301245168,40.28,72755.7,0.0,-0.99637,1e-05,0.41221]
[1780301246175,40.28,72751.87,0.0,-0.9964,1e-05,0.40942]
[1780301247183,40.28,72750.17,0.0,-0.99641,1e-05,0.40819]
[1780301248190,40.28,72749.01,0.0,-0.99642,1e-05,0.40735]
[1780301250204,40.28,72750.95,0.0,-0.99641,1e-05,0.40876]
[1780301251211,40.28,72754.39,0.0,-0.99639,1e-05,0.41007]
[1780301256838,40.28,72754.2,0.0,-0.99639,1e-05,0.40993]
[1780301262288,40.28,72754.57,0.0,-0.99639,1e-05,0.4102]
[1780301263294,40.28,72750.81,0.0,-0.99642,1e-05,0.40747]
[1780301266316,40.28,72752.2,0.0,-0.99641,1e-05,0.40848]
[1780301268330,40.28,72750.44,0.0,-0.99642,1e-05,0.40721]
[1780301270344,40.28,72744.48,0.0,-0.99646,1e-05,0.40293]
[1780301271351,40.28,72740.92,0.0,-0.99649,1e-05,0.40039]
[1780301272358,40.28,72738.51,0.0,-0.9965,1e-05,0.39868]
[1780301277393,40.28,72736.13,0.0,-0.99652,1e-05,0.39699]
[1780301282428,40.28,72734.95,0.0,-0.99653,1e-05,0.39616]
[1780301285461,40.28,72730.28,0.0,-0.99656,1e-05,0.39288]
[1780301286462,40.28,72717.92,0.0,-0.99664,1e-05,0.38432]
[1780301287469,40.28,72712.58,0.0,-0.99668,1e-05,0.38066]
[1780301288478,40.28,72708.89,0.0,-0.9967,1e-05,0.37816]
[1780301289483,40.28,72705.95,0.0,-0.99672,1e-05,0.37617]
[1780301290490,40.28,72704.39,0.0,-0.99673,1e-05,0.37512]
[1780301292504,40.28,72705.37,0.0,-0.99672,1e-05,0.37578]
[1780301297539,40.28,72704.84,0.0,-0.99673,1e-05,0.37542]
[1780301302574,40.28,72705.0,0.0,-0.99673,1e-05,0.37553]
[1780301305595,40.28,72713.12,0.0,-0.99667,1e-05,0.38103]
[1780301306602,40.28,72715.08,0.0,-0.99666,1e-05,0.38237]
[1780301308622,40.28,72710.05,0.0,-0.99669,1e-05,0.37894]
[1780301309629,40.28,72702.42,0.0,-0.99674,1e-05,0.3738]
[1780301310636,40.28,72701.79,0.0,-0.99675,1e-05,0.37338]
[1780301315672,40.28,72701.9,0.0,-0.99676,1e-05,0.37235]
[1780301316679,40.28,72704.87,0.0,-0.99674,1e-05,0.37434]
[1780301318693,40.28,72706.19,0.0,-0.99673,1e-05,0.37523]
[1780301320708,40.28,72709.07,0.0,-0.99671,1e-05,0.37717]
[1780301321715,40.28,72707.85,0.0,-0.99672,1e-05,0.37634]
[1780301322722,40.28,72702.27,0.0,-0.99675,1e-05,0.3726]
[1780301324736,40.28,72699.98,0.0,-0.99677,1e-05,0.37107]
[1780301325742,40.28,72698.44,0.0,-0.99678,1e-05,0.37004]
[1780301326749,40.28,72694.36,0.0,-0.9968,1e-05,0.36734]
[1780301327757,40.28,72691.99,0.0,-0.99682,1e-05,0.36578]
[1780301330778,40.28,72694.24,0.0,-0.99681,1e-05,0.36726]
[1780301332792,40.28,72696.84,0.0,-0.99679,1e-05,0.36898]
[1780301334806,40.28,72698.53,0.0,-0.99678,1e-05,0.3701]
[1780301335813,40.28,72700.2,0.0,-0.99677,1e-05,0.37121]
[1780301338834,40.28,72703.48,0.0,-0.99675,1e-05,0.37341]
[1780301339841,40.28,72706.03,0.0,-0.99673,1e-05,0.37512]
[1780301340848,40.28,72707.25,0.0,-0.99672,1e-05,0.37594]
[1780301341855,40.28,72708.78,0.0,-0.99671,1e-05,0.37697]
[1780301342862,40.28,72707.54,0.0,-0.99672,1e-05,0.37613]
[1780301345883,40.28,72709.77,0.0,-0.99671,1e-05,0.37764]
[1780301350918,40.28,72711.04,0.0,-0.9967,1e-05,0.3785]
[1780301352932,40.28,72712.03,0.0,-0.99669,1e-05,0.37917]
[1780301355954,40.28,72713.77,0.0,-0.99668,1e-05,0.38035]
[1780301356960,40.28,72715.26,0.0,-0.99667,1e-05,0.38137]
[1780301357967,40.28,72717.32,0.0,-0.99666,1e-05,0.38278]
[1780301358974,40.28,72721.68,0.0,-0.99663,1e-05,0.38577]
[1780301359980,40.28,72727.05,0.0,-0.99659,1e-05,0.38949]
[1780301360988,40.28,72730.08,0.0,-0.99657,1e-05,0.3916]
[1780301361995,40.28,72729.03,0.0,-0.99658,1e-05,0.39086]
[1780301364009,40.28,72727.93,0.0,-0.99659,1e-05,0.3901]
[1780301369044,40.28,72726.66,0.0,-0.99659,1e-05,0.38922]
[1780301372065,40.28,72727.82,0.0,-0.9966,1e-05,0.38888]
[1780301373071,40.28,72725.53,0.0,-0.99661,1e-05,0.3873]
[1780301376094,40.28,72722.56,0.0,-0.99663,1e-05,0.38525]
[1780301377100,40.28,72718.9,0.0,-0.99666,1e-05,0.38273]
[1780301378106,40.28,72716.92,0.0,-0.99667,1e-05,0.38138]
[1780301381128,40.28,72715.93,0.0,-0.99667,1e-05,0.38071]
[1780301383141,40.28,72713.24,0.0,-0.99669,1e-05,0.37888]
[1780301384149,40.28,72711.58,0.0,-0.9967,1e-05,0.37775]
[1780301386164,40.28,72713.54,0.0,-0.99669,1e-05,0.37908]
[1780301387171,40.28,72718.47,0.0,-0.99666,1e-05,0.38244]
[1780301389185,40.28,72718.86,0.0,-0.99666,1e-05,0.38271]
[1780301390191,40.28,72712.89,0.0,-0.99669,1e-05,0.37864]
[1780301391199,40.28,72711.8,0.0,-0.9967,1e-05,0.3779]
[1780301393213,40.28,72712.27,0.0,-0.9967,1e-05,0.37822]
[1780301395227,40.28,72711.0,0.0,-0.99671,1e-05,0.37736]
[1780301400262,40.28,72709.9,0.0,-0.99671,1e-05,0.37662]
[1780301402276,40.28,72707.67,0.0,-0.99673,1e-05,0.37511]
[1780301403283,40.28,72714.28,0.0,-0.99669,1e-05,0.37958]
[1780301404290,40.28,72717.73,0.0,-0.99666,1e-05,0.38193]
[1780301405297,40.28,72719.66,0.0,-0.99665,1e-05,0.38325]
[1780301407312,40.28,72724.42,0.0,-0.99662,1e-05,0.38653]
[1780301410333,40.28,72729.86,0.0,-0.99658,1e-05,0.3903]
[1780301414360,40.28,72728.14,0.0,-0.99659,1e-05,0.3891]
[1780301419396,40.28,72728.2,0.0,-0.99659,1e-05,0.38915]
[1780301424431,40.28,72728.73,0.0,-0.99659,1e-05,0.38951]
[1780301425438,40.28,72731.46,0.0,-0.99657,1e-05,0.39142]
[1780301430473,40.28,72730.96,0.0,-0.99657,1e-05,0.39107]
[1780301433494,40.28,72731.79,0.0,-0.99658,1e-05,0.3905]
[1780301437522,40.28,72733.9,0.0,-0.99656,1e-05,0.39197]
[1780301439539,40.28,72735.29,0.0,-0.99656,1e-05,0.39295]
[1780301443567,40.28,72737.17,0.0,-0.99654,1e-05,0.39426]
[1780301444574,40.28,72738.19,0.0,-0.99654,1e-05,0.39498]
[1780301446588,40.28,72739.37,0.0,-0.99653,1e-05,0.39581]
[1780301447595,40.28,72740.95,0.0,-0.99652,1e-05,0.39693]
[1780301449609,40.28,72744.23,0.0,-0.99649,1e-05,0.39925]
[1780301451623,40.28,72748.21,0.0,-0.99647,1e-05,0.40208]
[1780301452632,40.28,72749.82,0.0,-0.99646,1e-05,0.40324]
[1780301453638,40.28,72747.96,0.0,-0.99647,1e-05,0.40191]
[1780301458674,40.28,72747.61,0.0,-0.99647,1e-05,0.40166]
[1780301460688,40.28,72744.58,0.0,-0.99649,1e-05,0.3995]
[1780301461695,40.28,72743.03,0.0,-0.9965,1e-05,0.3984]
[1780301462702,40.28,72741.09,0.0,-0.99652,1e-05,0.39703]
[1780301469751,40.28,72742.27,0.0,-0.99651,1e-05,0.39786]
[1780301472772,40.28,72743.81,0.0,-0.9965,1e-05,0.39895]
[1780301477807,40.28,72743.07,0.0,-0.9965,1e-05,0.39843]
[1780301478814,40.28,72744.18,0.0,-0.99649,1e-05,0.39921]
[1780301481835,40.28,72746.89,0.0,-0.99648,1e-05,0.40114]
[1780301482842,40.28,72744.9,0.0,-0.99649,1e-05,0.39973]
[1780301484860,40.28,72746.74,0.0,-0.99648,1e-05,0.40104]
[1780301488888,40.28,72748.2,0.0,-0.99647,1e-05,0.40208]
[1780301490902,40.28,72752.23,0.0,-0.99644,1e-05,0.40497]
[1780301491909,40.28,72753.78,0.0,-0.99644,1e-05,0.4049]
[1780301492916,40.28,72752.53,0.0,-0.99645,1e-05,0.40401]
[1780301494930,40.28,72750.82,0.0,-0.99646,1e-05,0.40278]
[1780301497951,40.28,72749.46,0.0,-0.99647,1e-05,0.40181]
[1780301501979,40.28,72747.93,0.0,-0.99648,1e-05,0.40072]
[1780301502986,40.28,72746.15,0.0,-0.99649,1e-05,0.39945]
[1780301506007,40.28,72745.01,0.0,-0.9965,1e-05,0.39864]
[1780301511042,40.28,72745.69,0.0,-0.99649,1e-05,0.39912]
[1780301514063,40.28,72742.81,0.0,-0.99651,1e-05,0.39708]
[1780301516077,40.28,72741.7,0.0,-0.99652,1e-05,0.3963]
[1780301518091,40.28,72740.67,0.0,-0.99653,1e-05,0.39557]
[1780301520104,40.28,72738.26,0.0,-0.99654,1e-05,0.39388]
[1780301521112,40.28,72739.31,0.0,-0.99654,1e-05,0.39462]
[1780301525140,40.28,72743.31,0.0,-0.99651,1e-05,0.39744]
[1780301526146,40.28,72747.05,0.0,-0.99648,1e-05,0.40009]
[1780301528160,40.28,72748.95,0.0,-0.99647,1e-05,0.40144]
[1780301533196,40.28,72749.67,0.0,-0.99647,1e-05,0.40196]
[1780301534204,40.28,72752.89,0.0,-0.99644,1e-05,0.40426]
[1780301539239,40.28,72754.89,0.0,-0.99643,1e-05,0.4057]
[1780301544273,40.28,72754.78,0.0,-0.99643,1e-05,0.40562]
[1780301549309,40.28,72755.2,0.0,-0.99643,1e-05,0.40592]
[1780301553337,40.28,72756.76,0.0,-0.99643,1e-05,0.40587]
[1780301554345,40.28,72757.88,0.0,-0.99642,1e-05,0.40668]
[1780301555352,40.28,72756.24,0.0,-0.99643,1e-05,0.4055]
[1780301558801,40.28,72757.5,0.0,-0.99642,1e-05,0.4064]
[1780301560386,40.28,72760.86,0.0,-0.9964,1e-05,0.40883]
[1780301561393,40.28,72761.94,0.0,-0.99639,1e-05,0.40962]
[1780301564414,40.28,72763.45,0.0,-0.99638,1e-05,0.41071]
[1780301565421,40.28,72764.92,0.0,-0.99637,1e-05,0.41179]
[1780301569448,40.28,72763.34,0.0,-0.99638,1e-05,0.41063]
[1780301574484,40.28,72762.69,0.0,-0.99639,1e-05,0.41016]
[1780301579519,40.28,72764.1,0.0,-0.99638,1e-05,0.41119]
[1780301584554,40.28,72762.21,0.0,-0.99639,1e-05,0.40981]
[1780301586568,40.28,72756.32,0.0,-0.99643,1e-05,0.40555]
[1780301588581,40.28,72758.0,0.0,-0.99642,1e-05,0.40676]
[1780301590596,40.28,72756.67,0.0,-0.99643,1e-05,0.4058]
[1780301591606,40.28,72758.09,0.0,-0.99642,1e-05,0.40683]
[1780301592613,40.28,72759.71,0.0,-0.99641,1e-05,0.408]
[1780301597648,40.28,72760.19,0.0,-0.9964,1e-05,0.40835]
[1780301600670,40.28,72758.16,0.0,-0.99642,1e-05,0.40688]
[1780301602684,40.28,72756.89,0.0,-0.99643,1e-05,0.40596]
[1780301607719,40.28,72756.87,0.0,-0.99643,1e-05,0.40595]
[1780301612755,40.28,72760.22,0.0,-0.99641,1e-05,0.40719]
[1780301617790,40.28,72758.47,0.0,-0.99643,1e-05,0.40592]
[1780301623832,40.28,72758.18,0.0,-0.99643,1e-05,0.40571]
[1780301628868,40.28,72756.94,0.0,-0.99644,1e-05,0.40482]
[1780301629875,40.28,72751.7,0.0,-0.99647,1e-05,0.40107]
[1780301630882,40.28,72748.96,0.0,-0.99649,1e-05,0.39912]
[1780301635917,40.28,72748.74,0.0,-0.99649,1e-05,0.39896]
[1780301640952,40.28,72748.89,0.0,-0.99649,1e-05,0.39907]
[1780301643973,40.28,72746.18,0.0,-0.99651,1e-05,0.39715]
[1780301646994,40.28,72742.82,0.0,-0.99653,1e-05,0.39478]
[1780301648003,40.28,72733.03,0.0,-0.9966,1e-05,0.38794]
[1780301649009,40.28,72727.7,0.0,-0.99664,1e-05,0.38426]
[1780301654044,40.28,72727.14,0.0,-0.99664,1e-05,0.38387]
[1780301659298,40.28,72726.72,0.0,-0.99664,1e-05,0.38358]
[1780301664114,40.28,72728.83,0.0,-0.99663,1e-05,0.38503]
[1780301667135,40.28,72727.36,0.0,-0.99664,1e-05,0.38402]
[1780301669149,40.28,72726.04,0.0,-0.99665,1e-05,0.38312]
[1780301674185,40.28,72725.75,0.0,-0.99666,1e-05,0.38179]
[1780301675192,40.28,72727.24,0.0,-0.99665,1e-05,0.38281]
[1780301679220,40.28,72725.84,0.0,-0.99666,1e-05,0.38185]
[1780301684255,40.28,72727.32,0.0,-0.99665,1e-05,0.38287]
[1780301687276,40.28,72728.55,0.0,-0.99664,1e-05,0.38371]
[1780301688351,40.28,72728.55,0.0,-0.99664,1e-05,0.38371]
[1780301694022,40.28,72729.4,0.0,-0.99663,1e-05,0.38429]
[1780301697346,40.28,72726.89,0.0,-0.99665,1e-05,0.38257]
[1780301702383,40.28,72720.45,0.0,-0.99669,1e-05,0.37818]
[1780301703390,40.28,72716.81,0.0,-0.99672,1e-05,0.37572]
[1780301704397,40.28,72714.37,0.0,-0.99673,1e-05,0.37407]
[1780301705405,40.28,72718.37,0.0,-0.99671,1e-05,0.37677]
[1780301706411,40.28,72722.58,0.0,-0.99668,1e-05,0.37963]
[1780301711446,40.28,72722.43,0.0,-0.99668,1e-05,0.37952]
[1780301713460,40.28,72725.06,0.0,-0.99666,1e-05,0.38132]
[1780301718495,40.28,72724.31,0.0,-0.99667,1e-05,0.38081]
[1780301723530,40.28,72723.8,0.0,-0.99667,1e-05,0.38046]
[1780301725544,40.28,72726.01,0.0,-0.99666,1e-05,0.38197]
[1780301726551,40.28,72727.56,0.0,-0.99665,1e-05,0.38303]
[1780301727558,40.28,72729.52,0.0,-0.99663,1e-05,0.38438]
[1780301728565,40.28,72730.92,0.0,-0.99662,1e-05,0.38534]
[1780301729572,40.28,72733.04,0.0,-0.99661,1e-05,0.3868]
[1780301730579,40.28,72735.55,0.0,-0.99659,1e-05,0.38854]
[1780301735614,40.28,72735.4,0.0,-0.9966,1e-05,0.3873]
[1780301736621,40.28,72732.91,0.0,-0.99662,1e-05,0.38558]
[1780301737628,40.28,72722.65,0.0,-0.99669,1e-05,0.37855]
[1780301738635,40.28,72719.76,0.0,-0.99671,1e-05,0.37659]
[1780301739642,40.28,72719.51,0.0,-0.99671,1e-05,0.37643]
[1780301741656,40.28,72722.72,0.0,-0.99669,1e-05,0.3786]
[1780301742663,40.28,72726.87,0.0,-0.99666,1e-05,0.38143]
[1780301743670,40.28,72728.35,0.0,-0.99665,1e-05,0.38244]
[1780301745684,40.28,72725.64,0.0,-0.99667,1e-05,0.38059]
[1780301746691,40.28,72723.95,0.0,-0.99668,1e-05,0.37944]
[1780301747698,40.28,72720.91,0.0,-0.9967,1e-05,0.37737]
[1780301751699,40.28,72720.4,0.0,-0.9967,1e-05,0.37703]
[1780301751722,40.28,72720.4,0.0,-0.9967,1e-05,0.37703]
[1780301751847,40.28,72720.4,0.0,-0.9967,1e-05,0.37703]
[1780301751971,40.28,72720.4,0.0,-0.9967,1e-05,0.37703]
[1780301752067,40.28,72718.59,0.0,-0.99671,1e-05,0.3758]
[1780301753740,40.28,72717.48,0.0,-0.99672,1e-05,0.37506]
[1780301754746,40.28,72718.99,0.0,-0.99671,1e-05,0.37607]
[1780301756032,40.28,72718.99,0.0,-0.99671,1e-05,0.37607]
[1780301756144,40.28,72718.99,0.0,-0.99671,1e-05,0.37607]
[1780301756222,40.28,72718.99,0.0,-0.99671,1e-05,0.37607]
[1780301761796,40.28,72718.83,0.0,-0.99671,1e-05,0.37597]
[1780301764247,40.28,72718.87,0.0,-0.99671,1e-05,0.37599]
[1780301764373,40.28,72718.87,0.0,-0.99671,1e-05,0.37599]
[1780301764471,40.28,72718.87,0.0,-0.99671,1e-05,0.37599]
[1780301764817,40.28,72717.5,0.0,-0.99672,1e-05,0.37507]
[1780301766831,40.28,72711.2,0.0,-0.99676,1e-05,0.37084]
[1780301767838,40.28,72700.67,0.0,-0.99683,1e-05,0.36387]
[1780301769203,40.28,72700.67,0.0,-0.99683,1e-05,0.36387]
[1780301769223,40.28,72700.67,0.0,-0.99683,1e-05,0.36387]
[1780301769289,40.28,72700.67,0.0,-0.99683,1e-05,0.36387]
[1780301769471,40.28,72700.67,0.0,-0.99683,1e-05,0.36387]
[1780301769479,40.28,72701.0,0.0,-0.99683,1e-05,0.36409]
[1780301770859,40.28,72702.15,0.0,-0.99682,1e-05,0.36485]
[1780301775895,40.28,72703.21,0.0,-0.99681,1e-05,0.36554]
[1780301777909,40.28,72702.1,0.0,-0.99682,1e-05,0.36481]
[1780301778940,40.28,72702.1,0.0,-0.99682,1e-05,0.36481]
[1780301780636,40.28,72702.28,0.0,-0.99682,1e-05,0.36493]
[1780301780724,40.28,72702.28,0.0,-0.99682,1e-05,0.36493]
[1780301780779,40.28,72702.28,0.0,-0.99682,1e-05,0.36493]
[1780301780972,40.28,72702.28,0.0,-0.99682,1e-05,0.36493]
[1780301786575,40.28,72703.79,0.0,-0.99681,1e-05,0.36593]
[1780301786586,40.28,72704.18,0.0,-0.99681,1e-05,0.36618]
[1780301786725,40.28,72704.18,0.0,-0.99681,1e-05,0.36618]
[1780301788986,40.28,72702.12,0.0,-0.99682,1e-05,0.36483]
[1780301792401,40.28,72701.9,0.0,-0.99683,1e-05,0.36359]
[1780301792475,40.28,72701.9,0.0,-0.99683,1e-05,0.36359]
[1780301792481,40.28,72701.9,0.0,-0.99683,1e-05,0.36359]
[1780301792562,40.28,72702.9,0.0,-0.99682,1e-05,0.36425]
[1780301792721,40.28,72702.9,0.0,-0.99682,1e-05,0.36425]
[1780301797630,40.28,72703.37,0.0,-0.99682,1e-05,0.36456]
[1780301797720,40.28,72703.37,0.0,-0.99682,1e-05,0.36456]
[1780301797778,40.28,72703.37,0.0,-0.99682,1e-05,0.36456]
[1780301797974,40.28,72703.37,0.0,-0.99682,1e-05,0.36456]
[1780301798053,40.28,72701.99,0.0,-0.99683,1e-05,0.36365]
[1780301803088,40.28,72701.61,0.0,-0.99683,1e-05,0.3634]
[1780301807128,40.28,72701.0,0.0,-0.99684,1e-05,0.363]
[1780301807221,40.28,72701.0,0.0,-0.99684,1e-05,0.363]
[1780301807270,40.28,72701.0,0.0,-0.99684,1e-05,0.363]
[1780301807470,40.28,72701.0,0.0,-0.99684,1e-05,0.363]
[1780301813014,40.28,72700.4,0.0,-0.99684,1e-05,0.36261]
[1780301813187,40.28,72700.4,0.0,-0.99684,1e-05,0.36261]
[1780301813220,40.28,72700.4,0.0,-0.99684,1e-05,0.36261]
[1780301818194,40.28,72699.46,0.0,-0.99685,1e-05,0.362]
[1780301818928,40.28,72699.46,0.0,-0.99685,1e-05,0.362]
[1780301818973,40.28,72699.46,0.0,-0.99685,1e-05,0.362]
[1780301818999,40.28,72699.46,0.0,-0.99685,1e-05,0.362]
[1780301819221,40.28,72699.46,0.0,-0.99685,1e-05,0.362]
[1780301819278,40.28,72694.83,0.0,-0.99688,1e-05,0.35898]
[1780301820208,40.28,72692.56,0.0,-0.99689,1e-05,0.35751]
[1780301821215,40.28,72690.31,0.0,-0.9969,1e-05,0.35606]
[1780301826251,40.28,72690.41,0.0,-0.9969,1e-05,0.35612]
[1780301828265,40.28,72687.92,0.0,-0.99692,1e-05,0.35452]
[1780301829272,40.28,72681.69,0.0,-0.99696,1e-05,0.35054]
[1780301830279,40.28,72678.13,0.0,-0.99698,1e-05,0.34828]
[1780301831657,40.28,72678.78,0.0,-0.99697,1e-05,0.34869]
[1780301831720,40.28,72678.78,0.0,-0.99697,1e-05,0.34869]
[1780301831816,40.28,72678.78,0.0,-0.99697,1e-05,0.34869]
[1780301831970,40.28,72678.78,0.0,-0.99697,1e-05,0.34869]
[1780301837328,40.28,72679.68,0.0,-0.99697,1e-05,0.34926]
[1780301839342,40.28,72685.4,0.0,-0.99693,1e-05,0.3529]
[1780301839673,40.28,72685.4,0.0,-0.99693,1e-05,0.3529]
[1780301839722,40.28,72685.4,0.0,-0.99693,1e-05,0.3529]
[1780301839729,40.28,72685.4,0.0,-0.99693,1e-05,0.3529]
[1780301839970,40.28,72685.4,0.0,-0.99693,1e-05,0.3529]
[1780301840349,40.28,72688.11,0.0,-0.99692,1e-05,0.35464]
[1780301841356,40.28,72691.82,0.0,-0.99689,1e-05,0.35703]
[1780301842608,40.28,72691.82,0.0,-0.99689,1e-05,0.35703]
[1780301842636,40.28,72697.86,0.0,-0.99686,1e-05,0.36095]
[1780301842699,40.28,72697.86,0.0,-0.99686,1e-05,0.36095]
[1780301842723,40.28,72697.86,0.0,-0.99686,1e-05,0.36095]
[1780301843371,40.28,72703.33,0.0,-0.99682,1e-05,0.36453]
[1780301844377,40.28,72706.01,0.0,-0.99681,1e-05,0.3663]
[1780301848895,40.28,72705.26,0.0,-0.99681,1e-05,0.3658]
[1780301848970,40.28,72705.26,0.0,-0.99681,1e-05,0.3658]
[1780301849133,40.28,72705.26,0.0,-0.99681,1e-05,0.3658]
[1780301849225,40.28,72705.26,0.0,-0.99681,1e-05,0.3658]
[1780301856462,40.28,72702.98,0.0,-0.99683,1e-05,0.36322]
[1780301857363,40.28,72702.98,0.0,-0.99683,1e-05,0.36322]
[1780301857470,40.28,72702.98,0.0,-0.99683,1e-05,0.36322]
[1780301857577,40.28,72702.98,0.0,-0.99683,1e-05,0.36322]
[1780301857724,40.28,72703.18,0.0,-0.99683,1e-05,0.36335]
[1780301859482,40.28,72702.07,0.0,-0.99684,1e-05,0.36262]
[1780301861496,40.28,72700.94,0.0,-0.99685,1e-05,0.36188]
[1780301862504,40.28,72698.53,0.0,-0.99686,1e-05,0.36031]
[1780301864035,40.28,72698.61,0.0,-0.99686,1e-05,0.36036]
[1780301864219,40.28,72698.61,0.0,-0.99686,1e-05,0.36036]
[1780301864226,40.28,72698.61,0.0,-0.99686,1e-05,0.36036]
[1780301864469,40.28,72698.61,0.0,-0.99686,1e-05,0.36036]
[1780301864517,40.28,72695.67,0.0,-0.99688,1e-05,0.35845]
[1780301866534,40.28,72692.92,0.0,-0.9969,1e-05,0.35667]
[1780301867539,40.28,72690.54,0.0,-0.99691,1e-05,0.35513]
[1780301868546,40.28,72689.33,0.0,-0.99692,1e-05,0.35436]
[1780301868685,40.28,72689.33,0.0,-0.99692,1e-05,0.35436]
[1780301868700,40.28,72689.33,0.0,-0.99692,1e-05,0.35436]
[1780301868724,40.28,72689.33,0.0,-0.99692,1e-05,0.35436]
[1780301869553,40.28,72687.84,0.0,-0.99693,1e-05,0.3534]
[1780301872574,40.28,72689.29,0.0,-0.99692,1e-05,0.35433]
[1780301873452,40.28,72689.29,0.0,-0.99692,1e-05,0.35433]
[1780301873469,40.28,72689.29,0.0,-0.99692,1e-05,0.35433]
[1780301873579,40.28,72689.29,0.0,-0.99692,1e-05,0.35433]
[1780301873722,40.28,72688.82,0.0,-0.99692,1e-05,0.35403]
[1780301879622,40.28,72688.55,0.0,-0.99692,1e-05,0.35386]
[1780301881356,40.28,72688.5,0.0,-0.99692,1e-05,0.35382]
[1780301881473,40.28,72688.5,0.0,-0.99692,1e-05,0.35382]
[1780301881726,40.28,72688.0,0.0,-0.99693,1e-05,0.3535]
[1780301882644,40.28,72687.03,0.0,-0.99693,1e-05,0.35288]
[1780301884658,40.28,72685.84,0.0,-0.99694,1e-05,0.35212]
[1780301885834,40.28,72685.5,0.0,-0.99694,1e-05,0.3519]
[1780301885841,40.28,72685.5,0.0,-0.99694,1e-05,0.3519]
[1780301885970,40.28,72685.5,0.0,-0.99694,1e-05,0.3519]
[1780301887680,40.28,72680.35,0.0,-0.99697,1e-05,0.34863]
[1780301888687,40.28,72678.83,0.0,-0.99698,1e-05,0.34767]
[1780301890044,40.28,72678.83,0.0,-0.99698,1e-05,0.34767]
[1780301890189,40.28,72678.83,0.0,-0.99698,1e-05,0.34767]
[1780301890219,40.28,72678.83,0.0,-0.99698,1e-05,0.34767]
[1780301890420,40.28,72678.83,0.0,-0.99698,1e-05,0.34767]
[1780301890465,40.28,72680.41,0.0,-0.99697,1e-05,0.34867]
[1780301892719,40.28,72680.51,0.0,-0.99697,1e-05,0.34873]
[1780301892935,40.28,72680.51,0.0,-0.99697,1e-05,0.34873]
[1780301893724,40.28,72677.15,0.0,-0.99699,1e-05,0.34661]
[1780301894721,40.28,72677.15,0.0,-0.99699,1e-05,0.34661]
[1780301894859,40.28,72677.15,0.0,-0.99699,1e-05,0.34661]
[1780301894870,40.28,72678.73,0.0,-0.99698,1e-05,0.34761]
[1780301897060,40.28,72677.87,0.0,-0.99699,1e-05,0.34706]
[1780301897422,40.28,72677.87,0.0,-0.99699,1e-05,0.34706]
[1780301897513,40.28,72673.53,0.0,-0.99701,1e-05,0.34434]
[1780301897752,40.28,72661.84,0.0,-0.99708,1e-05,0.33708]
[1780301898759,40.28,72660.73,0.0,-0.99709,1e-05,0.3364]
[1780301899766,40.28,72658.61,0.0,-0.9971,1e-05,0.3351]
[1780301900724,40.28,72658.61,0.0,-0.9971,1e-05,0.3351]
[1780301900883,40.28,72658.61,0.0,-0.9971,1e-05,0.3351]
[1780301900973,40.28,72658.61,0.0,-0.9971,1e-05,0.3351]
[1780301900984,40.28,72658.61,0.0,-0.9971,1e-05,0.3351]
[1780301901055,40.28,72657.14,0.0,-0.99711,1e-05,0.3342]
[1780301903294,40.28,72656.64,0.0,-0.99711,1e-05,0.33389]
[1780301903794,40.28,72654.44,0.0,-0.99713,1e-05,0.33255]
[1780301904722,40.28,72654.44,0.0,-0.99713,1e-05,0.33255]
[1780301904941,40.28,72654.44,0.0,-0.99713,1e-05,0.33255]
[1780301905040,40.28,72652.13,0.0,-0.99714,1e-05,0.33115]
[1780301905808,40.28,72650.4,0.0,-0.99715,1e-05,0.33011]
[1780301908389,40.28,72650.6,0.0,-0.99715,1e-05,0.33023]
[1780301908722,40.28,72650.34,0.0,-0.99715,1e-05,0.33007]
[1780301908878,40.28,72650.34,0.0,-0.99715,1e-05,0.33007]
[1780301910720,40.28,72650.74,0.0,-0.99715,1e-05,0.33031]
[1780301910920,40.28,72650.74,0.0,-0.99715,1e-05,0.33031]
[1780301911850,40.28,72652.08,0.0,-0.99715,1e-05,0.33011]
[1780301912859,40.28,72654.52,0.0,-0.99713,1e-05,0.33159]
[1780301914489,40.28,72654.52,0.0,-0.99713,1e-05,0.33159]
[1780301914491,40.28,72654.52,0.0,-0.99713,1e-05,0.33159]
[1780301914576,40.28,72661.89,0.0,-0.99709,1e-05,0.33608]
[1780301915067,40.28,72661.89,0.0,-0.99709,1e-05,0.33608]
[1780301915128,40.28,72672.09,0.0,-0.99703,1e-05,0.34239]
[1780301915881,40.28,72676.55,0.0,-0.99701,1e-05,0.34518]
[1780301916722,40.28,72676.55,0.0,-0.99701,1e-05,0.34518]
[1780301916963,40.28,72676.55,0.0,-0.99701,1e-05,0.34518]
[1780301917060,40.28,72680.93,0.0,-0.99698,1e-05,0.34794]
[1780301917895,40.28,72682.5,0.0,-0.99697,1e-05,0.34894]
[1780301918902,40.28,72685.14,0.0,-0.99695,1e-05,0.35062]
[1780301920665,40.28,72685.14,0.0,-0.99695,1e-05,0.35062]
[1780301919909,40.28,72686.88,0.0,-0.99694,1e-05,0.35172]
[1780301920724,40.28,72686.88,0.0,-0.99694,1e-05,0.35172]
[1780301920985,40.28,72686.88,0.0,-0.99694,1e-05,0.35172]
[1780301921221,40.28,72686.88,0.0,-0.99694,1e-05,0.35172]
[1780301921923,40.28,72684.25,0.0,-0.99696,1e-05,0.35005]
[1780301925951,40.28,72686.06,0.0,-0.99695,1e-05,0.3512]
[1780301926958,40.28,72695.8,0.0,-0.99689,1e-05,0.35746]
[1780301927965,40.28,72699.35,0.0,-0.99687,1e-05,0.35976]
[1780301929964,40.28,72699.1,0.0,-0.99687,1e-05,0.3596]
[1780301930147,40.28,72699.1,0.0,-0.99687,1e-05,0.3596]
[1780301930523,40.28,72699.1,0.0,-0.99687,1e-05,0.3596]
[1780301930568,40.28,72699.1,0.0,-0.99687,1e-05,0.3596]
[1780301930594,40.28,72699.06,0.0,-0.99687,1e-05,0.35957]
[1780301932458,40.28,72698.75,0.0,-0.99687,1e-05,0.35937]
[1780301932722,40.28,72698.75,0.0,-0.99687,1e-05,0.35937]
[1780301932523,40.28,72699.9,0.0,-0.99686,1e-05,0.36012]
[1780301932836,40.28,72699.9,0.0,-0.99686,1e-05,0.36012]
[1780301936726,40.28,72699.41,0.0,-0.99687,1e-05,0.3598]
[1780301936908,40.28,72699.77,0.0,-0.99686,1e-05,0.36003]
[1780301938587,40.28,72699.39,0.0,-0.99687,1e-05,0.35979]
[1780301940517,40.28,72699.01,0.0,-0.99687,1e-05,0.35954]
[1780301942065,40.28,72693.07,0.0,-0.9969,1e-05,0.35569]
[1780301943071,40.28,72690.7,0.0,-0.99692,1e-05,0.35417]
[1780301948107,40.28,72691.35,0.0,-0.99692,1e-05,0.35459]
[1780301949114,40.28,72690.46,0.0,-0.99692,1e-05,0.35402]
[1780301951128,40.28,72692.29,0.0,-0.99691,1e-05,0.35519]
[1780301956163,40.28,72696.2,0.0,-0.99689,1e-05,0.35772]
[1780301957170,40.28,72697.15,0.0,-0.99688,1e-05,0.35833]
[1780301959183,40.28,72695.98,0.0,-0.99689,1e-05,0.35757]
[1780301961198,40.28,72697.3,0.0,-0.99688,1e-05,0.35843]
[1780301962205,40.28,72698.74,0.0,-0.99687,1e-05,0.35936]
[1780301965226,40.28,72699.69,0.0,-0.99686,1e-05,0.35998]
[1780301967240,40.28,72700.65,0.0,-0.99686,1e-05,0.36061]
[1780301968859,40.28,72700.77,0.0,-0.99686,1e-05,0.36069]
[1780301972275,40.28,72703.92,0.0,-0.99685,1e-05,0.36166]
[1780301973282,40.28,72708.45,0.0,-0.99682,1e-05,0.36463]
[1780301974289,40.28,72711.91,0.0,-0.9968,1e-05,0.36692]
[1780301977310,40.28,72712.9,0.0,-0.99679,1e-05,0.36757]
[1780301982345,40.28,72709.61,0.0,-0.99681,1e-05,0.3654]
[1780301983352,40.28,72707.59,0.0,-0.99682,1e-05,0.36407]
[1780301988388,40.28,72710.67,0.0,-0.9968,1e-05,0.3661]
[1780301989395,40.28,72711.94,0.0,-0.9968,1e-05,0.36694]
[1780301990402,40.28,72712.93,0.0,-0.99679,1e-05,0.36759]
[1780301992416,40.28,72716.15,0.0,-0.99677,1e-05,0.36973]
[1780301993423,40.28,72718.86,0.0,-0.99675,1e-05,0.37154]
[1780301994429,40.28,72725.79,0.0,-0.99671,1e-05,0.3762]
[1780301995437,40.28,72729.43,0.0,-0.99668,1e-05,0.37867]
[1780301996444,40.28,72735.55,0.0,-0.99664,1e-05,0.38286]
[1780301997451,40.28,72737.71,0.0,-0.99663,1e-05,0.38434]
[1780301998458,40.28,72735.65,0.0,-0.99664,1e-05,0.38293]
[1780302002498,40.28,72732.17,0.0,-0.99666,1e-05,0.38054]
[1780302006568,40.28,72733.15,0.0,-0.99666,1e-05,0.38121]
[1780302012562,40.28,72730.72,0.0,-0.99667,1e-05,0.37955]
[1780302016590,40.28,72733.55,0.0,-0.99666,1e-05,0.38149]
[1780302017597,40.28,72736.94,0.0,-0.99663,1e-05,0.38381]
[1780302018604,40.28,72738.99,0.0,-0.99662,1e-05,0.38523]
[1780302021625,40.28,72740.86,0.0,-0.99661,1e-05,0.38652]
[1780302022632,40.28,72747.71,0.0,-0.99656,1e-05,0.39129]
[1780302023640,40.28,72747.36,0.0,-0.99656,1e-05,0.39104]
[1780302025654,40.28,72746.08,0.0,-0.99657,1e-05,0.39015]
[1780302027668,40.28,72749.84,0.0,-0.99655,1e-05,0.39278]
[1780302028675,40.28,72754.3,0.0,-0.99651,1e-05,0.39592]
[1780302028887,40.28,72754.3,0.0,-0.99651,1e-05,0.39592]
[1780302030689,40.28,72753.28,0.0,-0.99652,1e-05,0.3952]
[1780302032703,40.28,72751.9,0.0,-0.99654,1e-05,0.39307]
[1780302035724,40.28,72749.98,0.0,-0.99655,1e-05,0.39172]
[1780302036731,40.28,72748.37,0.0,-0.99657,1e-05,0.3906]
[1780302037738,40.28,72747.22,0.0,-0.99657,1e-05,0.38979]
[1780302042773,40.28,72747.92,0.0,-0.99657,1e-05,0.39028]
[1780302044787,40.28,72746.93,0.0,-0.99658,1e-05,0.38959]
[1780302045794,40.28,72745.2,0.0,-0.99659,1e-05,0.38839]
[1780302051837,40.28,72745.75,0.0,-0.99658,1e-05,0.38877]
[1780302055865,40.28,72743.42,0.0,-0.9966,1e-05,0.38715]
[1780302058889,40.28,72745.62,0.0,-0.99658,1e-05,0.38868]
[1780302060902,40.28,72746.78,0.0,-0.99658,1e-05,0.38949]
[1780302061912,40.28,72744.82,0.0,-0.99659,1e-05,0.38812]
[1780302062917,40.28,72742.47,0.0,-0.99661,1e-05,0.38649]
[1780302064931,40.28,72741.27,0.0,-0.99661,1e-05,0.38566]
[1780302065938,40.28,72740.28,0.0,-0.99662,1e-05,0.38498]
[1780302067952,40.28,72742.23,0.0,-0.99661,1e-05,0.38632]
[1780302068959,40.28,72745.45,0.0,-0.99659,1e-05,0.38856]
[1780302069966,40.28,72746.55,0.0,-0.99658,1e-05,0.38933]
[1780302075007,40.28,72746.29,0.0,-0.99658,1e-05,0.38914]
[1780302078023,40.28,72745.12,0.0,-0.99659,1e-05,0.38833]
[1780302079030,40.28,72743.14,0.0,-0.9966,1e-05,0.38696]
[1780302082051,40.28,72744.21,0.0,-0.99659,1e-05,0.3877]
[1780302084065,40.28,72745.45,0.0,-0.99659,1e-05,0.38856]
[1780302085072,40.28,72748.75,0.0,-0.99656,1e-05,0.39086]
[1780302086079,40.28,72752.42,0.0,-0.99654,1e-05,0.39343]
[1780302087086,40.28,72754.87,0.0,-0.99652,1e-05,0.39516]
[1780302088093,40.28,72761.5,0.0,-0.99648,1e-05,0.39986]
[1780302089209,40.28,72757.81,0.0,-0.9965,1e-05,0.39724]
[1780302092122,40.28,72753.06,0.0,-0.99654,1e-05,0.39273]
[1780302093129,40.28,72752.02,0.0,-0.99655,1e-05,0.392]
[1780302097157,40.28,72753.77,0.0,-0.99654,1e-05,0.39323]
[1780302099789,40.28,72753.62,0.0,-0.99654,1e-05,0.39312]
[1780302099827,40.28,72755.06,0.0,-0.99653,1e-05,0.39413]
[1780302100178,40.28,72753.99,0.0,-0.99654,1e-05,0.39338]
[1780302101185,40.28,72752.56,0.0,-0.99655,1e-05,0.39238]
[1780302102192,40.28,72745.45,0.0,-0.9966,1e-05,0.38741]
[1780302103198,40.28,72738.2,0.0,-0.99664,1e-05,0.38241]
[1780302104206,40.28,72733.39,0.0,-0.99668,1e-05,0.37912]
[1780302105213,40.28,72728.04,0.0,-0.99671,1e-05,0.37549]
[1780302106220,40.28,72726.31,0.0,-0.99672,1e-05,0.37432]
[1780302110248,40.28,72729.48,0.0,-0.9967,1e-05,0.37646]
[1780302111078,40.28,72729.48,0.0,-0.9967,1e-05,0.37646]
[1780302113853,40.28,72730.17,0.0,-0.9967,1e-05,0.37693]
[1780302114353,40.28,72731.58,0.0,-0.99669,1e-05,0.37789]
[1780302116290,40.28,72733.54,0.0,-0.99667,1e-05,0.37922]
[1780302118304,40.28,72736.06,0.0,-0.99666,1e-05,0.38094]
[1780302119311,40.28,72734.22,0.0,-0.99667,1e-05,0.37969]
[1780302120318,40.28,72736.16,0.0,-0.99666,1e-05,0.38101]
[1780302121325,40.28,72740.81,0.0,-0.99663,1e-05,0.3842]
[1780302125353,40.28,72741.81,0.0,-0.99662,1e-05,0.38489]
[1780302130389,40.28,72737.75,0.0,-0.99665,1e-05,0.3821]
[1780302132403,40.28,72735.65,0.0,-0.99666,1e-05,0.38066]
[1780302137440,40.28,72735.9,0.0,-0.99666,1e-05,0.38083]
[1780302142475,40.28,72736.34,0.0,-0.99666,1e-05,0.38113]
[1780302144489,40.28,72741.55,0.0,-0.99662,1e-05,0.38471]
[1780302145496,40.28,72742.58,0.0,-0.99661,1e-05,0.38543]
[1780302146503,40.28,72747.78,0.0,-0.99658,1e-05,0.38903]
[1780302147510,40.28,72749.0,0.0,-0.99657,1e-05,0.38988]
[1780302150531,40.28,72750.27,0.0,-0.99656,1e-05,0.39077]
[1780302151538,40.28,72751.86,0.0,-0.99656,1e-05,0.39073]
[1780302155554,40.28,72751.35,0.0,-0.99657,1e-05,0.39037]
[1780302155916,40.28,72750.12,0.0,-0.99657,1e-05,0.38952]
[1780302156573,40.28,72745.8,0.0,-0.9966,1e-05,0.38651]
[1780302158587,40.28,72747.81,0.0,-0.99659,1e-05,0.38791]
[1780302160601,40.28,72750.31,0.0,-0.99657,1e-05,0.38965]
[1780302163622,40.28,72754.55,0.0,-0.99654,1e-05,0.39262]
[1780302164629,40.28,72756.08,0.0,-0.99653,1e-05,0.39369]
[1780302170671,40.28,72757.13,0.0,-0.99653,1e-05,0.39443]
[1780302171678,40.28,72755.99,0.0,-0.99653,1e-05,0.39363]
[1780302173772,40.28,72755.06,0.0,-0.99654,1e-05,0.39297]
[1780302173967,40.28,72759.78,0.0,-0.99651,1e-05,0.3963]
[1780302174699,40.28,72761.35,0.0,-0.9965,1e-05,0.39742]
[1780302175710,40.28,72760.1,0.0,-0.99651,1e-05,0.39653]
[1780302178729,40.28,72763.83,0.0,-0.99648,1e-05,0.39918]
[1780302179736,40.28,72764.9,0.0,-0.99647,1e-05,0.39994]
[1780302180743,40.28,72762.12,0.0,-0.99649,1e-05,0.39796]
[1780302181750,40.28,72759.66,0.0,-0.99651,1e-05,0.39622]
[1780302186785,40.28,72759.38,0.0,-0.99651,1e-05,0.39602]
[1780302187792,40.28,72761.14,0.0,-0.9965,1e-05,0.39727]
[1780302190816,40.28,72759.81,0.0,-0.99651,1e-05,0.39632]
[1780302195851,40.28,72760.6,0.0,-0.9965,1e-05,0.39688]
[1780302200886,40.28,72758.91,0.0,-0.99651,1e-05,0.39569]
[1780302205921,40.28,72758.63,0.0,-0.99652,1e-05,0.39549]
[1780302206928,40.28,72759.76,0.0,-0.99651,1e-05,0.39629]
[1780302207935,40.28,72758.42,0.0,-0.99652,1e-05,0.39534]
[1780302210956,40.28,72759.64,0.0,-0.99651,1e-05,0.3962]
[1780302213977,40.28,72757.51,0.0,-0.99653,1e-05,0.39354]
[1780302219012,40.28,72757.28,0.0,-0.99653,1e-05,0.39338]
[1780302224046,40.28,72757.76,0.0,-0.99653,1e-05,0.39371]
[1780302230089,40.28,72757.53,0.0,-0.99653,1e-05,0.39355]
[1780302235123,40.28,72756.79,0.0,-0.99654,1e-05,0.39303]
[1780302241166,40.28,72754.12,0.0,-0.99656,1e-05,0.39116]
[1780302242173,40.28,72753.0,0.0,-0.99656,1e-05,0.39038]
[1780302243180,40.28,72754.66,0.0,-0.99655,1e-05,0.39154]
[1780302249223,40.28,72754.83,0.0,-0.99655,1e-05,0.39166]
[1780302255265,40.28,72754.37,0.0,-0.99655,1e-05,0.39133]
[1780302261307,40.28,72752.2,0.0,-0.99657,1e-05,0.38982]
[1780302264328,40.28,72748.57,0.0,-0.99659,1e-05,0.38729]
[1780302266341,40.28,72745.27,0.0,-0.99662,1e-05,0.385]
[1780302268356,40.28,72747.55,0.0,-0.9966,1e-05,0.38658]
[1780302270370,40.28,72746.4,0.0,-0.99661,1e-05,0.38579]
[1780302273736,40.28,72746.99,0.0,-0.99661,1e-05,0.38505]
[1780302280441,40.28,72746.78,0.0,-0.99662,1e-05,0.38491]
[1780302282455,40.28,72745.32,0.0,-0.99663,1e-05,0.3839]
[1780302287490,40.28,72745.6,0.0,-0.99662,1e-05,0.38409]
[1780302292524,40.28,72743.38,0.0,-0.99664,1e-05,0.38256]
[1780302293532,40.28,72740.47,0.0,-0.99666,1e-05,0.38057]
[1780302298571,40.28,72740.65,0.0,-0.99666,1e-05,0.38069]
[1780302303606,40.28,72739.99,0.0,-0.99666,1e-05,0.38024]
[1780302306627,40.28,72738.84,0.0,-0.99667,1e-05,0.37945]
[1780302311662,40.28,72738.71,0.0,-0.99667,1e-05,0.37937]
[1780302317949,40.28,72738.68,0.0,-0.99667,1e-05,0.37935]
[1780302319718,40.28,72743.48,0.0,-0.99664,1e-05,0.38263]
[1780302320725,40.28,72745.54,0.0,-0.99662,1e-05,0.38405]
[1780302321732,40.28,72747.25,0.0,-0.99661,1e-05,0.38523]
[1780302325760,40.28,72745.57,0.0,-0.99662,1e-05,0.38407]
[1780302328758,40.28,72745.46,0.0,-0.99662,1e-05,0.384]
[1780302328964,40.28,72746.82,0.0,-0.99662,1e-05,0.38493]
[1780302329788,40.28,72748.77,0.0,-0.9966,1e-05,0.38628]
[1780302331802,40.28,72747.43,0.0,-0.99662,1e-05,0.38421]
[1780302332809,40.28,72745.67,0.0,-0.99663,1e-05,0.383]
[1780302335830,40.28,72744.37,0.0,-0.99664,1e-05,0.38211]
[1780302337844,40.28,72746.1,0.0,-0.99663,1e-05,0.3833]
[1780302340865,40.28,72744.67,0.0,-0.99664,1e-05,0.38231]
[1780302341872,40.28,72742.82,0.0,-0.99665,1e-05,0.38104]
[1780302346907,40.28,72742.95,0.0,-0.99665,1e-05,0.38113]
[1780302352949,40.28,72743.13,0.0,-0.99665,1e-05,0.38126]
[1780302357984,40.28,72743.36,0.0,-0.99665,1e-05,0.38141]
[1780302362012,40.28,72744.35,0.0,-0.99664,1e-05,0.38209]
[1780302369061,40.28,72744.38,0.0,-0.99664,1e-05,0.38211]
[1780302374097,40.28,72744.07,0.0,-0.99664,1e-05,0.3819]
[1780302380140,40.28,72744.33,0.0,-0.99664,1e-05,0.38208]
[1780302382154,40.28,72745.48,0.0,-0.99663,1e-05,0.38287]
[1780302387189,40.28,72745.07,0.0,-0.99664,1e-05,0.38259]
[1780302392224,40.28,72745.16,0.0,-0.99665,1e-05,0.38151]
[1780302397259,40.28,72745.2,0.0,-0.99665,1e-05,0.38154]
[1780302403301,40.28,72744.66,0.0,-0.99665,1e-05,0.38117]
[1780302408336,40.28,72744.73,0.0,-0.99665,1e-05,0.38122]
[1780302413371,40.28,72745.48,0.0,-0.99664,1e-05,0.38173]
[1780302419070,40.28,72746.03,0.0,-0.99664,1e-05,0.38211]
[1780302422434,40.28,72744.27,0.0,-0.99665,1e-05,0.3809]
[1780302427469,40.28,72744.36,0.0,-0.99665,1e-05,0.38097]
[1780302431497,40.28,72746.77,0.0,-0.99664,1e-05,0.38262]
[1780302432504,40.28,72747.83,0.0,-0.99663,1e-05,0.38335]
[1780302434517,40.28,72746.7,0.0,-0.99664,1e-05,0.38257]
[1780302435525,40.28,72745.7,0.0,-0.99664,1e-05,0.38189]
[1780302440560,40.28,72745.26,0.0,-0.99665,1e-05,0.38158]
[1780302443581,40.28,72746.22,0.0,-0.99664,1e-05,0.38224]
[1780302448616,40.28,72746.41,0.0,-0.99664,1e-05,0.38237]
[1780302453654,40.28,72747.01,0.0,-0.99664,1e-05,0.38165]
[1780302454658,40.28,72745.97,0.0,-0.99665,1e-05,0.38094]
[1780302459693,40.28,72744.66,0.0,-0.99666,1e-05,0.38004]
[1780302464731,40.28,72744.34,0.0,-0.99666,1e-05,0.37982]
[1780302465738,40.28,72741.08,0.0,-0.99668,1e-05,0.3776]
[1780302466745,40.28,72737.7,0.0,-0.99671,1e-05,0.3753]
[1780302467752,40.28,72735.89,0.0,-0.99672,1e-05,0.37408]
[1780302468759,40.28,72734.94,0.0,-0.99672,1e-05,0.37344]
[1780302473794,40.28,72734.44,0.0,-0.99673,1e-05,0.3731]
[1780302480767,40.28,72734.32,0.0,-0.99673,1e-05,0.37302]
[1780302481850,40.28,72732.11,0.0,-0.99674,1e-05,0.37154]
[1780302482857,40.28,72723.85,0.0,-0.99679,1e-05,0.36603]
[1780302483866,40.28,72714.35,0.0,-0.99686,1e-05,0.35979]
[1780302484872,40.28,72685.87,0.0,-0.99703,1e-05,0.34162]
[1780302485878,40.28,72681.47,0.0,-0.99706,1e-05,0.33888]
[1780302486886,40.28,72677.8,0.0,-0.99708,1e-05,0.33661]
[1780302488026,40.28,72677.8,0.0,-0.99708,1e-05,0.33661]
[1780302488157,40.28,72677.8,0.0,-0.99708,1e-05,0.33661]
[1780302488245,40.28,72678.96,0.0,-0.99707,1e-05,0.33733]
[1780302492928,40.28,72680.76,0.0,-0.99706,1e-05,0.33844]
[1780302493352,40.28,72680.76,0.0,-0.99706,1e-05,0.33844]
[1780302494226,40.28,72680.76,0.0,-0.99706,1e-05,0.33844]
[1780302493935,40.28,72681.79,0.0,-0.99705,1e-05,0.33908]
[1780302494378,40.28,72681.79,0.0,-0.99705,1e-05,0.33908]
[1780302494942,40.28,72681.18,0.0,-0.99706,1e-05,0.3387]
[1780302495949,40.28,72682.02,0.0,-0.99705,1e-05,0.33922]
[1780302500984,40.28,72680.46,0.0,-0.99706,1e-05,0.33826]
[1780302501991,40.28,72679.46,0.0,-0.99707,1e-05,0.33764]
[1780302504008,40.28,72678.2,0.0,-0.99708,1e-05,0.33686]
[1780302505014,40.28,72677.06,0.0,-0.99708,1e-05,0.33616]
[1780302509042,40.28,72678.52,0.0,-0.99707,1e-05,0.33706]
[1780302511057,40.28,72676.02,0.0,-0.9971,1e-05,0.33449]
[1780302516094,40.28,72675.77,0.0,-0.9971,1e-05,0.33434]
[1780302520122,40.28,72676.92,0.0,-0.99709,1e-05,0.33504]
[1780302525157,40.28,72679.48,0.0,-0.99708,1e-05,0.33662]
[1780302526163,40.28,72675.36,0.0,-0.9971,1e-05,0.33409]
[1780302528178,40.28,72673.82,0.0,-0.99711,1e-05,0.33314]
[1780302533214,40.28,72673.16,0.0,-0.99711,1e-05,0.33274]
[1780302538249,40.28,72671.31,0.0,-0.99712,1e-05,0.33161]
[1780302539256,40.28,72669.74,0.0,-0.99713,1e-05,0.33066]
[1780302540263,40.28,72668.94,0.0,-0.99714,1e-05,0.33018]
[1780302541270,40.28,72666.5,0.0,-0.99715,1e-05,0.3287]
[1780302541619,40.28,72666.5,0.0,-0.99715,1e-05,0.3287]
[1780302542276,40.28,72664.91,0.0,-0.99716,1e-05,0.32774]
[1780302544300,40.28,72658.33,0.0,-0.9972,1e-05,0.3238]
[1780302545308,40.28,72657.15,0.0,-0.99721,1e-05,0.3231]
[1780302546314,40.28,72653.52,0.0,-0.99723,1e-05,0.32094]
[1780302550342,40.28,72651.92,0.0,-0.99723,1e-05,0.32]
[1780302551349,40.28,72650.92,0.0,-0.99724,1e-05,0.31941]
[1780302551684,40.28,72650.92,0.0,-0.99724,1e-05,0.31941]
[1780302552361,40.28,72649.65,0.0,-0.99725,1e-05,0.31866]
[1780302552536,40.28,72649.65,0.0,-0.99725,1e-05,0.31866]
[1780302552583,40.28,72649.65,0.0,-0.99725,1e-05,0.31866]
[1780302553368,40.28,72644.4,0.0,-0.99728,1e-05,0.31559]
[1780302554375,40.28,72642.38,0.0,-0.99729,1e-05,0.31441]
[1780302556392,40.28,72642.49,0.0,-0.99729,1e-05,0.31448]
[1780302559603,40.28,72642.65,0.0,-0.99729,1e-05,0.31457]
[1780302559681,40.28,72642.65,0.0,-0.99729,1e-05,0.31457]
[1780302559704,40.28,72641.89,0.0,-0.99729,1e-05,0.31413]
[1780302560420,40.28,72639.81,0.0,-0.9973,1e-05,0.31292]
[1780302564895,40.28,72639.88,0.0,-0.9973,1e-05,0.31296]
[1780302564944,40.28,72642.34,0.0,-0.99729,1e-05,0.31439]
[1780302565458,40.28,72645.04,0.0,-0.99727,1e-05,0.31596]
[1780302570493,40.28,72644.79,0.0,-0.99727,1e-05,0.31582]
[1780302571603,40.28,72644.79,0.0,-0.99727,1e-05,0.31582]
[1780302573216,40.28,72599.4,0.0,-0.99752,1e-05,0.28937]
[1780302573515,40.28,72576.13,0.0,-0.99764,0.0,0.27702]
[1780302574487,40.28,72576.13,0.0,-0.99764,0.0,0.27702]
[1780302574613,40.28,72576.13,0.0,-0.99764,0.0,0.27702]
[1780302574670,40.28,72571.37,0.0,-0.99766,0.0,0.27455]
[1780302575534,40.28,72564.76,0.0,-0.99769,0.0,0.27115]
[1780302576540,40.28,72582.63,0.0,-0.99761,0.0,0.28042]
[1780302577548,40.28,72609.93,0.0,-0.99747,1e-05,0.29511]
[1780302578555,40.28,72621.48,0.0,-0.99741,1e-05,0.30152]
[1780302579562,40.28,72613.72,0.0,-0.99745,1e-05,0.2972]
[1780302581122,40.28,72613.72,0.0,-0.99745,1e-05,0.2972]
[1780302582229,40.28,72612.41,0.0,-0.99746,1e-05,0.29648]
[1780302582312,40.28,72611.51,0.0,-0.99746,1e-05,0.29598]
[1780302582470,40.28,72611.51,0.0,-0.99746,1e-05,0.29598]
[1780302585604,40.28,72621.19,0.0,-0.99741,1e-05,0.30136]
[1780302586611,40.28,72624.91,0.0,-0.99739,1e-05,0.30345]
[1780302587618,40.28,72628.17,0.0,-0.99737,1e-05,0.30529]
[1780302588943,40.28,72628.17,0.0,-0.99737,1e-05,0.30529]
[1780302589044,40.28,72630.93,0.0,-0.99736,1e-05,0.30686]
[1780302591492,40.28,72629.3,0.0,-0.99737,1e-05,0.30593]
[1780302591610,40.28,72629.3,0.0,-0.99737,1e-05,0.30593]
[1780302591723,40.28,72629.3,0.0,-0.99737,1e-05,0.30593]
[1780302591805,40.28,72629.52,0.0,-0.99737,1e-05,0.30606]
[1780302597688,40.28,72631.52,0.0,-0.99736,1e-05,0.3072]
[1780302598695,40.28,72635.81,0.0,-0.99733,1e-05,0.30965]
[1780302600709,40.28,72641.54,0.0,-0.9973,1e-05,0.31295]
[1780302601632,40.28,72641.54,0.0,-0.9973,1e-05,0.31295]
[1780302602723,40.28,72645.76,0.0,-0.99728,1e-05,0.3154]
[1780302603730,40.28,72651.82,0.0,-0.99724,1e-05,0.31895]
[1780302605744,40.28,72657.15,0.0,-0.99721,1e-05,0.3221]
[1780302606751,40.28,72659.4,0.0,-0.9972,1e-05,0.32343]
[1780302607774,40.28,72659.4,0.0,-0.9972,1e-05,0.32343]
[1780302607954,40.28,72659.4,0.0,-0.9972,1e-05,0.32343]
[1780302608765,40.28,72666.77,0.0,-0.99716,1e-05,0.32785]
[1780302609772,40.28,72669.13,0.0,-0.99715,1e-05,0.32927]
[1780302611474,40.28,72669.66,0.0,-0.99714,1e-05,0.32959]
[1780302611792,40.28,72657.95,0.0,-0.99721,1e-05,0.32257]
[1780302612797,40.28,72639.52,0.0,-0.99731,1e-05,0.31178]
[1780302613804,40.28,72635.66,0.0,-0.99733,1e-05,0.30956]
[1780302615085,40.28,72635.66,0.0,-0.99733,1e-05,0.30956]
[1780302616792,40.28,72634.16,0.0,-0.99734,1e-05,0.3087]
[1780302616845,40.28,72634.16,0.0,-0.99734,1e-05,0.3087]
[1780302616986,40.28,72634.16,0.0,-0.99734,1e-05,0.3087]
[1780302617229,40.28,72634.16,0.0,-0.99734,1e-05,0.3087]
[1780302617327,40.28,72634.16,0.0,-0.99734,1e-05,0.3087]
[1780302617340,40.28,72633.93,0.0,-0.99734,1e-05,0.30857]
[1780302620339,40.28,72630.31,0.0,-0.99736,1e-05,0.30651]
[1780302621866,40.28,72625.64,0.0,-0.99739,1e-05,0.30386]
[1780302623296,40.28,72628.48,0.0,-0.99737,1e-05,0.30547]
[1780302624887,40.28,72625.22,0.0,-0.99739,1e-05,0.30363]
[1780302625894,40.28,72619.87,0.0,-0.99742,1e-05,0.30062]
[1780302626901,40.28,72613.9,0.0,-0.99745,1e-05,0.2973]
[1780302627908,40.28,72611.44,0.0,-0.99746,1e-05,0.29594]
[1780302630929,40.28,72608.43,0.0,-0.99748,1e-05,0.29429]
[1780302632943,40.28,72603.94,0.0,-0.99751,1e-05,0.29091]
[1780302633954,40.28,72597.34,0.0,-0.99754,1e-05,0.28734]
[1780302634961,40.28,72592.82,0.0,-0.99756,1e-05,0.28492]
[1780302635968,40.28,72590.69,0.0,-0.99757,0.0,0.28378]
[1780302636975,40.28,72585.59,0.0,-0.9976,0.0,0.28108]
[1780302637982,40.28,72582.38,0.0,-0.99762,0.0,0.27939]
[1780302641005,40.28,72588.57,0.0,-0.99759,0.0,0.28266]
[1780302642015,40.28,72594.45,0.0,-0.99756,1e-05,0.28579]
[1780302643022,40.28,72586.26,0.0,-0.9976,0.0,0.28144]
[1780302644029,40.28,72577.38,0.0,-0.99764,0.0,0.27678]
[1780302645038,40.28,72573.2,0.0,-0.99766,0.0,0.27461]
[1780302648057,40.28,72569.5,0.0,-0.99768,0.0,0.27271]
[1780302649065,40.28,72560.8,0.0,-0.99772,0.0,0.26827]
[1780302650071,40.28,72557.15,0.0,-0.99774,0.0,0.26642]
[1780302651078,40.28,72554.63,0.0,-0.99775,0.0,0.26516]
[1780302653092,40.28,72550.39,0.0,-0.99777,0.0,0.26304]
[1780302654099,40.28,72543.39,0.0,-0.9978,0.0,0.25957]
[1780302655106,40.28,72540.01,0.0,-0.99782,0.0,0.25792]
[1780302656113,40.28,72542.0,0.0,-0.99781,0.0,0.25889]
[1780302656641,40.28,72542.0,0.0,-0.99781,0.0,0.25889]
[1780302657496,40.28,72542.0,0.0,-0.99781,0.0,0.25889]
[1780302657120,40.28,72546.48,0.0,-0.99779,0.0,0.2611]
[1780302658127,40.28,72550.74,0.0,-0.99777,0.0,0.26321]
[1780302659237,40.28,72547.93,0.0,-0.99778,0.0,0.26182]
[1780302659722,40.28,72547.93,0.0,-0.99778,0.0,0.26182]
[1780302663162,40.28,72545.52,0.0,-0.99779,0.0,0.26062]
[1780302664170,40.28,72542.48,0.0,-0.9978,0.0,0.25913]
[1780302665176,40.28,72544.62,0.0,-0.9978,0.0,0.26018]
[1780302666183,40.28,72549.51,0.0,-0.99777,0.0,0.2626]
[1780302667189,40.28,72547.07,0.0,-0.99778,0.0,0.26139]
[1780302668197,40.28,72544.03,0.0,-0.9978,0.0,0.25989]
[1780302670125,40.28,72545.12,0.0,-0.99779,0.0,0.26043]
[1780302670182,40.28,72545.12,0.0,-0.99779,0.0,0.26043]
[1780302670221,40.28,72545.12,0.0,-0.99779,0.0,0.26043]
[1780302670322,40.28,72545.63,0.0,-0.99779,0.0,0.26068]
[1780302673662,40.28,72546.95,0.0,-0.99778,0.0,0.26133]
[1780302673702,40.28,72546.95,0.0,-0.99778,0.0,0.26133]
[1780302673722,40.28,72546.95,0.0,-0.99778,0.0,0.26133]
[1780302674239,40.28,72544.84,0.0,-0.99779,0.0,0.26029]
[1780302677260,40.28,72551.27,0.0,-0.99776,0.0,0.26348]
[1780302677607,40.28,72551.27,0.0,-0.99776,0.0,0.26348]
[1780302677623,40.28,72551.27,0.0,-0.99776,0.0,0.26348]
[1780302677724,40.28,72551.27,0.0,-0.99776,0.0,0.26348]
[1780302678267,40.28,72553.66,0.0,-0.99775,0.0,0.26467]
[1780302680281,40.28,72558.21,0.0,-0.99773,0.0,0.26696]
[1780302681726,40.28,72558.82,0.0,-0.99773,0.0,0.26727]
[1780302681896,40.28,72558.82,0.0,-0.99773,0.0,0.26727]
[1780302681975,40.28,72558.82,0.0,-0.99773,0.0,0.26727]
[1780302682220,40.28,72558.82,0.0,-0.99773,0.0,0.26727]
[1780302682295,40.28,72559.62,0.0,-0.99773,0.0,0.26767]
[1780302685316,40.28,72562.04,0.0,-0.99771,0.0,0.2689]
[1780302686790,40.28,72562.09,0.0,-0.99771,0.0,0.26892]
[1780302686855,40.28,72562.09,0.0,-0.99771,0.0,0.26892]
[1780302686999,40.28,72562.09,0.0,-0.99771,0.0,0.26892]
[1780302687330,40.28,72550.54,0.0,-0.99777,0.0,0.26311]
[1780302688337,40.28,72547.72,0.0,-0.99778,0.0,0.26171]
[1780302689437,40.28,72547.72,0.0,-0.99778,0.0,0.26171]
[1780302689473,40.28,72547.72,0.0,-0.99778,0.0,0.26171]
[1780302689344,40.28,72544.58,0.0,-0.9978,0.0,0.26016]
[1780302689567,40.28,72544.58,0.0,-0.9978,0.0,0.26016]
[1780302689728,40.28,72544.58,0.0,-0.9978,0.0,0.26016]
[1780302690351,40.28,72543.79,0.0,-0.9978,0.0,0.25977]
[1780302691727,40.28,72542.45,0.0,-0.99781,0.0,0.25827]
[1780302692365,40.28,72540.29,0.0,-0.99782,0.0,0.25721]
[1780302695474,40.28,72539.52,0.0,-0.99783,0.0,0.25684]
[1780302695586,40.28,72539.56,0.0,-0.99783,0.0,0.25686]
[1780302695717,40.28,72539.56,0.0,-0.99783,0.0,0.25686]
[1780302695975,40.28,72539.56,0.0,-0.99783,0.0,0.25686]
[1780302696220,40.28,72539.56,0.0,-0.99783,0.0,0.25686]
[1780302696393,40.28,72539.34,0.0,-0.99783,0.0,0.25675]
[1780302701428,40.28,72528.78,0.0,-0.99787,0.0,0.25164]
[1780302702435,40.28,72525.51,0.0,-0.99789,0.0,0.25008]
[1780302706463,40.28,72527.59,0.0,-0.99788,0.0,0.25107]
[1780302707172,40.28,72527.59,0.0,-0.99788,0.0,0.25107]
[1780302707221,40.28,72527.59,0.0,-0.99788,0.0,0.25107]
[1780302707290,40.28,72527.59,0.0,-0.99788,0.0,0.25107]
[1780302707476,40.28,72527.59,0.0,-0.99788,0.0,0.25107]
[1780302707470,40.28,72529.88,0.0,-0.99787,0.0,0.25217]
[1780302708477,40.28,72536.72,0.0,-0.99784,0.0,0.25547]
[1780302709484,40.28,72535.79,0.0,-0.99784,0.0,0.25502]
[1780302712505,40.28,72538.69,0.0,-0.99783,0.0,0.25643]
[1780302713512,40.28,72546.88,0.0,-0.99779,0.0,0.26045]
[1780302713697,40.28,72546.88,0.0,-0.99779,0.0,0.26045]
[1780302714519,40.28,72555.88,0.0,-0.99775,0.0,0.26493]
[1780302715526,40.28,72557.06,0.0,-0.99774,0.0,0.26552]
[1780302716533,40.28,72554.45,0.0,-0.99776,0.0,0.26421]
[1780302717540,40.28,72552.38,0.0,-0.99777,0.0,0.26318]
[1780302718547,40.28,72545.12,0.0,-0.9978,0.0,0.25958]
[1780302719554,40.28,72551.65,0.0,-0.99777,0.0,0.26281]
[1780302720534,40.28,72551.65,0.0,-0.99777,0.0,0.26281]
[1780302720561,40.28,72552.73,0.0,-0.99776,0.0,0.26335]
[1780302720633,40.28,72552.73,0.0,-0.99776,0.0,0.26335]
[1780302720721,40.28,72552.73,0.0,-0.99776,0.0,0.26335]
[1780302721568,40.28,72552.42,0.0,-0.99777,0.0,0.2632]
[1780302723722,40.28,72553.11,0.0,-0.99776,0.0,0.26354]
[1780302725687,40.28,72554.69,0.0,-0.99776,0.0,0.26433]
[1780302725727,40.28,72554.69,0.0,-0.99776,0.0,0.26433]
[1780302725743,40.28,72554.69,0.0,-0.99776,0.0,0.26433]
[1780302725972,40.28,72554.69,0.0,-0.99776,0.0,0.26433]
[1780302726006,40.28,72556.3,0.0,-0.99775,0.0,0.26514]
[1780302726603,40.28,72558.91,0.0,-0.99774,0.0,0.26645]
[1780302729724,40.28,72560.68,0.0,-0.99773,0.0,0.26734]
[1780302729971,40.28,72560.68,0.0,-0.99773,0.0,0.26734]
[1780302729982,40.28,72560.68,0.0,-0.99773,0.0,0.26734]
[1780302731334,40.28,72560.77,0.0,-0.99773,0.0,0.26739]
[1780302731410,40.28,72560.77,0.0,-0.99773,0.0,0.26739]
[1780302731471,40.28,72560.77,0.0,-0.99773,0.0,0.26739]
[1780302731545,40.28,72559.0,0.0,-0.99774,0.0,0.26649]
[1780302733652,40.28,72560.78,0.0,-0.99773,0.0,0.26739]
[1780302734659,40.28,72558.59,0.0,-0.99774,0.0,0.26629]
[1780302735957,40.28,72558.59,0.0,-0.99774,0.0,0.26629]
[1780302735973,40.28,72558.59,0.0,-0.99774,0.0,0.26629]
[1780302736017,40.28,72558.59,0.0,-0.99774,0.0,0.26629]
[1780302736222,40.28,72558.59,0.0,-0.99774,0.0,0.26629]
[1780302736270,40.28,72560.74,0.0,-0.99773,0.0,0.26737]
[1780302736673,40.28,72557.96,0.0,-0.99774,0.0,0.26597]
[1780302738687,40.28,72561.68,0.0,-0.99772,0.0,0.26785]
[1780302740580,40.28,72561.68,0.0,-0.99772,0.0,0.26785]
[1780302739694,40.28,72563.94,0.0,-0.99771,0.0,0.26899]
[1780302740614,40.28,72563.94,0.0,-0.99771,0.0,0.26899]
[1780302740722,40.28,72563.94,0.0,-0.99771,0.0,0.26899]
[1780302740790,40.28,72565.29,0.0,-0.99771,0.0,0.26968]
[1780302742000,40.28,72565.29,0.0,-0.99771,0.0,0.26968]
[1780302742036,40.28,72560.22,0.0,-0.99773,0.0,0.26711]
[1780302742720,40.28,72549.81,0.0,-0.99778,0.0,0.2619]
[1780302744684,40.28,72549.9,0.0,-0.99778,0.0,0.26194]
[1780302744866,40.28,72549.9,0.0,-0.99778,0.0,0.26194]
[1780302745562,40.28,72549.9,0.0,-0.99778,0.0,0.26194]
[1780302745012,40.28,72552.33,0.0,-0.99777,0.0,0.26315]
[1780302745780,40.28,72552.33,0.0,-0.99777,0.0,0.26315]
[1780302747755,40.28,72555.61,0.0,-0.99775,0.0,0.26479]
[1780302750785,40.28,72555.9,0.0,-0.99775,0.0,0.26494]
[1780302750895,40.28,72555.9,0.0,-0.99775,0.0,0.26494]
[1780302750974,40.28,72555.9,0.0,-0.99775,0.0,0.26494]
[1780302751074,40.28,72562.72,0.0,-0.99773,0.0,0.26751]
[1780302751783,40.28,72565.96,0.0,-0.99771,0.0,0.26915]
[1780302752844,40.28,72565.75,0.0,-0.99771,0.0,0.26904]
[1780302753799,40.28,72568.18,0.0,-0.9977,0.0,0.27028]
[1780302755424,40.28,72568.18,0.0,-0.9977,0.0,0.27028]
[1780302755472,40.28,72568.18,0.0,-0.9977,0.0,0.27028]
[1780302755480,40.28,72568.18,0.0,-0.9977,0.0,0.27028]
[1780302755532,40.28,72568.59,0.0,-0.9977,0.0,0.27049]
[1780302755727,40.28,72568.59,0.0,-0.9977,0.0,0.27049]
[1780302757826,40.28,72570.88,0.0,-0.99769,0.0,0.27166]
[1780302762861,40.28,72569.87,0.0,-0.99769,0.0,0.27114]
[1780302763868,40.28,72573.51,0.0,-0.99767,0.0,0.27301]
[1780302764875,40.28,72576.21,0.0,-0.99766,0.0,0.2744]
[1780302765882,40.28,72578.6,0.0,-0.99765,0.0,0.27564]
[1780302766889,40.28,72583.95,0.0,-0.99762,0.0,0.27843]
[1780302767896,40.28,72587.24,0.0,-0.99761,0.0,0.28015]
[1780302768903,40.28,72599.05,0.0,-0.99755,1e-05,0.28643]
[1780302769909,40.28,72604.29,0.0,-0.99752,1e-05,0.28925]
[1780302773371,40.28,72603.35,0.0,-0.99753,1e-05,0.28874]
[1780302773452,40.28,72603.35,0.0,-0.99753,1e-05,0.28874]
[1780302773473,40.28,72603.35,0.0,-0.99753,1e-05,0.28874]
[1780302773571,40.28,72603.72,0.0,-0.99752,1e-05,0.28894]
[1780302778894,40.28,72603.43,0.0,-0.99753,1e-05,0.28879]
[1780302778905,40.28,72603.43,0.0,-0.99753,1e-05,0.28879]
[1780302778975,40.28,72603.43,0.0,-0.99753,1e-05,0.28879]
[1780302779073,40.28,72603.63,0.0,-0.99753,1e-05,0.2889]
[1780302780987,40.28,72605.77,0.0,-0.99751,1e-05,0.29005]
[1780302784385,40.28,72604.6,0.0,-0.99752,1e-05,0.28942]
[1780302784495,40.28,72613.07,0.0,-0.99748,1e-05,0.29404]
[1780302784944,40.28,72613.07,0.0,-0.99748,1e-05,0.29404]
[1780302785019,40.28,72623.77,0.0,-0.99742,1e-05,0.29996]
[1780302786025,40.28,72622.9,0.0,-0.99743,1e-05,0.29948]
[1780302786744,40.28,72622.9,0.0,-0.99743,1e-05,0.29948]
[1780302787032,40.28,72627.99,0.0,-0.9974,1e-05,0.30233]
[1780302788039,40.28,72630.86,0.0,-0.99738,1e-05,0.30394]
[1780302789101,40.28,72630.86,0.0,-0.99738,1e-05,0.30394]
[1780302789128,40.28,72642.99,0.0,-0.99732,1e-05,0.31086]
[1780302789737,40.28,72642.99,0.0,-0.99732,1e-05,0.31086]
[1780302790053,40.28,72647.73,0.0,-0.99729,1e-05,0.3136]
[1780302794633,40.28,72646.32,0.0,-0.9973,1e-05,0.31278]
[1780302794723,40.28,72646.26,0.0,-0.9973,1e-05,0.31275]
[1780302794738,40.28,72646.26,0.0,-0.9973,1e-05,0.31275]
[1780302794975,40.28,72646.26,0.0,-0.9973,1e-05,0.31275]
[1780302795620,40.28,72646.26,0.0,-0.9973,1e-05,0.31275]
[1780302795674,40.28,72646.52,0.0,-0.9973,1e-05,0.3129]
[1780302796096,40.28,72654.31,0.0,-0.99726,1e-05,0.31744]
[1780302797103,40.28,72655.29,0.0,-0.99725,1e-05,0.31802]
[1780302799117,40.28,72658.42,0.0,-0.99723,1e-05,0.31986]
[1780302800233,40.28,72658.42,0.0,-0.99723,1e-05,0.31986]
[1780302800275,40.28,72660.61,0.0,-0.99722,1e-05,0.32115]
[1780302800920,40.28,72660.61,0.0,-0.99722,1e-05,0.32115]
[1780302801131,40.28,72664.34,0.0,-0.9972,1e-05,0.32337]
[1780302803328,40.28,72664.16,0.0,-0.9972,1e-05,0.32326]
[1780302803852,40.28,72664.36,0.0,-0.9972,1e-05,0.32338]
[1780302804152,40.28,72667.53,0.0,-0.99718,1e-05,0.32528]
[1780302805159,40.28,72669.95,0.0,-0.99717,1e-05,0.32673]
[1780302806397,40.28,72669.95,0.0,-0.99717,1e-05,0.32673]
[1780302806471,40.28,72669.95,0.0,-0.99717,1e-05,0.32673]
[1780302806544,40.28,72669.95,0.0,-0.99717,1e-05,0.32673]
[1780302806604,40.28,72669.89,0.0,-0.99717,1e-05,0.32669]
[1780302806722,40.28,72669.89,0.0,-0.99717,1e-05,0.32669]
[1780302810568,40.28,72668.52,0.0,-0.99717,1e-05,0.32587]
[1780302810645,40.28,72668.52,0.0,-0.99717,1e-05,0.32587]
[1780302810609,40.28,72668.94,0.0,-0.99717,1e-05,0.32612]
[1780302810721,40.28,72668.94,0.0,-0.99717,1e-05,0.32612]
[1780302811201,40.28,72667.0,0.0,-0.99719,1e-05,0.32395]
[1780302813215,40.28,72663.72,0.0,-0.99721,1e-05,0.322]
[1780302814350,40.28,72663.72,0.0,-0.99721,1e-05,0.322]
[1780302814359,40.28,72663.72,0.0,-0.99721,1e-05,0.322]
[1780302814470,40.28,72663.72,0.0,-0.99721,1e-05,0.322]
[1780302814501,40.28,72668.13,0.0,-0.99719,1e-05,0.32463]
[1780302815229,40.28,72666.19,0.0,-0.9972,1e-05,0.32347]
[1780302816236,40.28,72670.92,0.0,-0.99717,1e-05,0.3263]
[1780302816837,40.28,72670.92,0.0,-0.99717,1e-05,0.3263]
[1780302817002,40.28,72670.92,0.0,-0.99717,1e-05,0.3263]
[1780302817597,40.28,72690.33,0.0,-0.99706,1e-05,0.33814]
[1780302817876,40.28,72690.33,0.0,-0.99706,1e-05,0.33814]
[1780302818250,40.28,72696.11,0.0,-0.99702,1e-05,0.34174]
[1780302820955,40.28,72695.64,0.0,-0.99702,1e-05,0.34145]
[1780302821838,40.28,72695.96,0.0,-0.99702,1e-05,0.34165]
[1780302821953,40.28,72695.96,0.0,-0.99702,1e-05,0.34165]
[1780302821972,40.28,72695.96,0.0,-0.99702,1e-05,0.34165]
[1780302822279,40.28,72700.64,0.0,-0.99699,1e-05,0.34458]
[1780302823286,40.28,72704.95,0.0,-0.99697,1e-05,0.3473]
[1780302825826,40.28,72705.95,0.0,-0.99696,1e-05,0.34794]
[1780302826308,40.28,72710.25,0.0,-0.99694,1e-05,0.35068]
[1780302827314,40.28,72707.61,0.0,-0.99695,1e-05,0.34899]
[1780302828321,40.28,72704.38,0.0,-0.99697,1e-05,0.34694]
[1780302829328,40.28,72700.1,0.0,-0.997,1e-05,0.34424]
[1780302830475,40.28,72700.1,0.0,-0.997,1e-05,0.34424]
[1780302830525,40.28,72699.11,0.0,-0.997,1e-05,0.34362]
[1780302830721,40.28,72699.11,0.0,-0.997,1e-05,0.34362]
[1780302830730,40.28,72699.11,0.0,-0.997,1e-05,0.34362]
[1780302830981,40.28,72699.11,0.0,-0.997,1e-05,0.34362]
[1780302831342,40.28,72697.78,0.0,-0.99701,1e-05,0.34278]
[1780302832349,40.28,72694.56,0.0,-0.99703,1e-05,0.34077]
[1780302833357,40.28,72691.52,0.0,-0.99705,1e-05,0.33888]
[1780302834642,40.28,72691.52,0.0,-0.99705,1e-05,0.33888]
[1780302834682,40.28,72693.2,0.0,-0.99704,1e-05,0.33992]
[1780302834728,40.28,72693.2,0.0,-0.99704,1e-05,0.33992]
[1780302834733,40.28,72693.2,0.0,-0.99704,1e-05,0.33992]
[1780302835371,40.28,72692.05,0.0,-0.99705,1e-05,0.33921]
[1780302836979,40.28,72691.44,0.0,-0.99705,1e-05,0.33883]
[1780302837121,40.28,72691.44,0.0,-0.99705,1e-05,0.33883]
[1780302837386,40.28,72691.35,0.0,-0.99705,1e-05,0.33877]
[1780302838393,40.28,72704.6,0.0,-0.99697,1e-05,0.34708]
[1780302839400,40.28,72711.81,0.0,-0.99693,1e-05,0.35168]
[1780302840437,40.28,72711.81,0.0,-0.99693,1e-05,0.35168]
[1780302840470,40.28,72711.81,0.0,-0.99693,1e-05,0.35168]
[1780302840601,40.28,72711.81,0.0,-0.99693,1e-05,0.35168]
[1780302840635,40.28,72708.89,0.0,-0.99694,1e-05,0.34981]
[1780302841414,40.28,72710.48,0.0,-0.99693,1e-05,0.35083]
[1780302842262,40.28,72710.48,0.0,-0.99693,1e-05,0.35083]
[1780302842438,40.28,72717.07,0.0,-0.99689,1e-05,0.35506]
[1780302843657,40.28,72717.07,0.0,-0.99689,1e-05,0.35506]
[1780302843429,40.28,72731.94,0.0,-0.9968,1e-05,0.36478]
[1780302844435,40.28,72736.67,0.0,-0.99677,1e-05,0.36792]
[1780302845443,40.28,72738.17,0.0,-0.99676,1e-05,0.36892]
[1780302846180,40.28,72738.17,0.0,-0.99676,1e-05,0.36892]
[1780302846451,40.28,72741.57,0.0,-0.99674,1e-05,0.3712]
[1780302847457,40.28,72745.32,0.0,-0.99671,1e-05,0.37372]
[1780302848627,40.28,72745.32,0.0,-0.99671,1e-05,0.37372]
[1780302848723,40.28,72745.32,0.0,-0.99671,1e-05,0.37372]
[1780302850229,40.28,72747.25,0.0,-0.9967,1e-05,0.37503]
[1780302850372,40.28,72747.25,0.0,-0.9967,1e-05,0.37503]
[1780302850478,40.28,72749.38,0.0,-0.99669,1e-05,0.37647]
[1780302852232,40.28,72749.8,0.0,-0.99668,1e-05,0.37676]
[1780302852465,40.28,72749.8,0.0,-0.99668,1e-05,0.37676]
[1780302852492,40.28,72750.17,0.0,-0.99668,1e-05,0.37701]
[1780302853238,40.28,72750.17,0.0,-0.99668,1e-05,0.37701]
[1780302853411,40.28,72750.17,0.0,-0.99668,1e-05,0.37701]
[1780302853499,40.28,72753.05,0.0,-0.99666,1e-05,0.37898]
[1780302854506,40.28,72750.19,0.0,-0.99668,1e-05,0.37703]
[1780302856241,40.28,72749.58,0.0,-0.99669,1e-05,0.37661]
[1780302856436,40.28,72749.58,0.0,-0.99669,1e-05,0.37661]
[1780302856521,40.28,72748.75,0.0,-0.99669,1e-05,0.37605]
[1780302857527,40.28,72752.49,0.0,-0.99667,1e-05,0.37859]
[1780302858189,40.28,72752.49,0.0,-0.99667,1e-05,0.37859]
[1780302858231,40.28,72752.49,0.0,-0.99667,1e-05,0.37859]
[1780302858335,40.28,72752.49,0.0,-0.99667,1e-05,0.37859]
[1780302858535,40.28,72752.62,0.0,-0.99666,1e-05,0.37868]
[1780302860232,40.28,72753.01,0.0,-0.99666,1e-05,0.37895]
[1780302860408,40.28,72753.01,0.0,-0.99666,1e-05,0.37895]
[1780302860548,40.28,72752.97,0.0,-0.99666,1e-05,0.37892]
[1780302861012,40.28,72752.97,0.0,-0.99666,1e-05,0.37892]
[1780302861054,40.28,72752.97,0.0,-0.99666,1e-05,0.37892]
[1780302861229,40.28,72752.97,0.0,-0.99666,1e-05,0.37892]
[1780302861555,40.28,72750.37,0.0,-0.99668,1e-05,0.37715]
[1780302863569,40.28,72748.93,0.0,-0.99669,1e-05,0.37617]
[1780302863823,40.28,72748.93,0.0,-0.99669,1e-05,0.37617]
[1780302863953,40.28,72748.93,0.0,-0.99669,1e-05,0.37617]
[1780302863972,40.28,72748.93,0.0,-0.99669,1e-05,0.37617]
[1780302864094,40.28,72748.93,0.0,-0.99669,1e-05,0.37617]
[1780302864576,40.28,72747.79,0.0,-0.9967,1e-05,0.3754]
[1780302865583,40.28,72746.63,0.0,-0.9967,1e-05,0.37461]
[1780302866924,40.28,72746.43,0.0,-0.99671,1e-05,0.37447]
[1780302866970,40.28,72746.43,0.0,-0.99671,1e-05,0.37447]
[1780302867045,40.28,72746.43,0.0,-0.99671,1e-05,0.37447]
[1780302867221,40.28,72746.43,0.0,-0.99671,1e-05,0.37447]
[1780302868604,40.28,72739.51,0.0,-0.99675,1e-05,0.36982]
[1780302869120,40.28,72739.51,0.0,-0.99675,1e-05,0.36982]
[1780302869611,40.28,72733.09,0.0,-0.99679,1e-05,0.36554]
[1780302870618,40.28,72731.9,0.0,-0.9968,1e-05,0.36476]
[1780302871624,40.28,72731.9,0.0,-0.9968,1e-05,0.36476]
[1780302871728,40.28,72731.9,0.0,-0.9968,1e-05,0.36476]
[1780302871796,40.28,72731.25,0.0,-0.99681,1e-05,0.36323]
[1780302871978,40.28,72731.25,0.0,-0.99681,1e-05,0.36323]
[1780302872632,40.28,72729.39,0.0,-0.99683,1e-05,0.362]
[1780302873639,40.28,72726.9,0.0,-0.99684,1e-05,0.36037]
[1780302875653,40.28,72725.85,0.0,-0.99685,1e-05,0.35968]
[1780302876288,40.28,72725.85,0.0,-0.99685,1e-05,0.35968]
[1780302876350,40.28,72725.85,0.0,-0.99685,1e-05,0.35968]
[1780302876473,40.28,72725.85,0.0,-0.99685,1e-05,0.35968]
[1780302876660,40.28,72724.09,0.0,-0.99686,1e-05,0.35853]
[1780302877666,40.28,72725.62,0.0,-0.99685,1e-05,0.35953]
[1780302882702,40.28,72725.06,0.0,-0.99685,1e-05,0.35917]
[1780302884716,40.28,72727.11,0.0,-0.99684,1e-05,0.36051]
[1780302885723,40.28,72722.98,0.0,-0.99687,1e-05,0.35781]
[1780302886730,40.28,72719.42,0.0,-0.99689,1e-05,0.3555]
[1780302888146,40.28,72718.99,0.0,-0.99689,1e-05,0.35522]
[1780302888222,40.28,72718.99,0.0,-0.99689,1e-05,0.35522]
[1780302888284,40.28,72718.99,0.0,-0.99689,1e-05,0.35522]
[1780302888474,40.28,72718.99,0.0,-0.99689,1e-05,0.35522]
[1780302893792,40.28,72717.32,0.0,-0.9969,1e-05,0.35415]
[1780302895807,40.28,72726.01,0.0,-0.99685,1e-05,0.35979]
[1780302897123,40.28,72726.01,0.0,-0.99685,1e-05,0.35979]
[1780302897223,40.28,72726.01,0.0,-0.99685,1e-05,0.35979]
[1780302897227,40.28,72726.01,0.0,-0.99685,1e-05,0.35979]
[1780302897471,40.28,72726.01,0.0,-0.99685,1e-05,0.35979]
[1780302897526,40.28,72731.05,0.0,-0.99681,1e-05,0.3631]
[1780302897821,40.28,72733.84,0.0,-0.9968,1e-05,0.36494]
[1780302898828,40.28,72737.01,0.0,-0.99678,1e-05,0.36704]
[1780302901849,40.28,72743.75,0.0,-0.99673,1e-05,0.37155]
[1780302903292,40.28,72743.75,0.0,-0.99673,1e-05,0.37155]
[1780302903301,40.28,72743.75,0.0,-0.99673,1e-05,0.37155]
[1780302903475,40.28,72743.75,0.0,-0.99673,1e-05,0.37155]
[1780302903504,40.28,72743.88,0.0,-0.99673,1e-05,0.37163]
[1780302903863,40.28,72744.94,0.0,-0.99673,1e-05,0.37235]
[1780302905885,40.28,72755.7,0.0,-0.99665,1e-05,0.37965]
[1780302907893,40.28,72754.39,0.0,-0.99666,1e-05,0.37876]
[1780302909907,40.28,72757.39,0.0,-0.99664,1e-05,0.38081]
[1780302910914,40.28,72759.23,0.0,-0.99663,1e-05,0.38208]
[1780302912754,40.28,72759.23,0.0,-0.99663,1e-05,0.38208]
[1780302912772,40.28,72756.3,0.0,-0.99665,1e-05,0.38006]
[1780302912862,40.28,72756.3,0.0,-0.99665,1e-05,0.38006]
[1780302912977,40.28,72756.3,0.0,-0.99665,1e-05,0.38006]
[1780302916873,40.28,72755.77,0.0,-0.99665,1e-05,0.3797]
[1780302916928,40.28,72755.77,0.0,-0.99665,1e-05,0.3797]
[1780302916974,40.28,72755.77,0.0,-0.99665,1e-05,0.3797]
[1780302918970,40.28,72753.47,0.0,-0.99667,1e-05,0.37813]
[1780302919978,40.28,72756.4,0.0,-0.99665,1e-05,0.38013]
[1780302924122,40.28,72757.22,0.0,-0.99664,1e-05,0.3807]
[1780302924220,40.28,72757.22,0.0,-0.99664,1e-05,0.3807]
[1780302924258,40.28,72757.22,0.0,-0.99664,1e-05,0.3807]
[1780302924470,40.28,72757.22,0.0,-0.99664,1e-05,0.3807]
[1780302925015,40.28,72760.96,0.0,-0.99662,1e-05,0.38327]
[1780302926022,40.28,72762.96,0.0,-0.99661,1e-05,0.38465]
[1780302929395,40.28,72762.45,0.0,-0.99661,1e-05,0.3843]
[1780302929471,40.28,72762.45,0.0,-0.99661,1e-05,0.3843]
[1780302929505,40.28,72762.45,0.0,-0.99661,1e-05,0.3843]
[1780302929720,40.28,72762.45,0.0,-0.99661,1e-05,0.3843]
[1780302931057,40.28,72764.23,0.0,-0.99661,1e-05,0.38438]
[1780302932491,40.28,72764.23,0.0,-0.99661,1e-05,0.38438]
[1780302932616,40.28,72764.23,0.0,-0.99661,1e-05,0.38438]
[1780302932720,40.28,72764.23,0.0,-0.99661,1e-05,0.38438]
[1780302932808,40.28,72759.59,0.0,-0.99664,1e-05,0.38118]
[1780302933071,40.28,72756.45,0.0,-0.99666,1e-05,0.37903]
[1780302934078,40.28,72758.09,0.0,-0.99665,1e-05,0.38015]
[1780302937099,40.28,72759.19,0.0,-0.99664,1e-05,0.38091]
[1780302938106,40.28,72760.48,0.0,-0.99663,1e-05,0.3818]
[1780302939273,40.28,72760.48,0.0,-0.99663,1e-05,0.3818]
[1780302939438,40.28,72760.48,0.0,-0.99663,1e-05,0.3818]
[1780302939474,40.28,72760.48,0.0,-0.99663,1e-05,0.3818]
[1780302945229,40.28,72761.52,0.0,-0.99663,1e-05,0.38251]
[1780302945350,40.28,72761.52,0.0,-0.99663,1e-05,0.38251]
[1780302945472,40.28,72761.52,0.0,-0.99663,1e-05,0.38251]
[1780302949198,40.28,72757.71,0.0,-0.99665,1e-05,0.37989]
[1780302954233,40.28,72758.09,0.0,-0.99665,1e-05,0.38015]
[1780302957254,40.28,72759.52,0.0,-0.99664,1e-05,0.38113]
[1780302958867,40.28,72759.58,0.0,-0.99664,1e-05,0.38118]
[1780302958878,40.28,72759.58,0.0,-0.99664,1e-05,0.38118]
[1780302958974,40.28,72759.58,0.0,-0.99664,1e-05,0.38118]
[1780302961283,40.28,72756.89,0.0,-0.99666,1e-05,0.37933]
[1780302963349,40.28,72756.53,0.0,-0.99666,1e-05,0.37909]
[1780302963510,40.28,72756.53,0.0,-0.99666,1e-05,0.37909]
[1780302963519,40.28,72751.65,0.0,-0.99669,1e-05,0.37576]
[1780302966844,40.28,72751.42,0.0,-0.99669,1e-05,0.3756]
[1780302969908,40.28,72750.29,0.0,-0.9967,1e-05,0.37484]
[1780302969917,40.28,72750.29,0.0,-0.9967,1e-05,0.37484]
[1780302969970,40.28,72750.29,0.0,-0.9967,1e-05,0.37484]
[1780302972731,40.28,72749.88,0.0,-0.9967,1e-05,0.37456]
[1780302972829,40.28,72750.54,0.0,-0.9967,1e-05,0.37501]
[1780302972930,40.28,72750.54,0.0,-0.9967,1e-05,0.37501]
[1780302976784,40.28,72750.18,0.0,-0.9967,1e-05,0.37476]
[1780302976843,40.28,72750.18,0.0,-0.9967,1e-05,0.37476]
[1780302976979,40.28,72749.48,0.0,-0.99671,1e-05,0.37429]
[1780302978872,40.28,72750.33,0.0,-0.9967,1e-05,0.37486]
[1780302982108,40.28,72750.7,0.0,-0.9967,1e-05,0.37512]
[1780302982189,40.28,72750.7,0.0,-0.9967,1e-05,0.37512]
[1780302982221,40.28,72750.7,0.0,-0.9967,1e-05,0.37512]
[1780302984449,40.28,72749.53,0.0,-0.9967,1e-05,0.37432]
[1780302985456,40.28,72748.4,0.0,-0.99671,1e-05,0.37356]
[1780302986019,40.28,72748.4,0.0,-0.99671,1e-05,0.37356]
[1780302986146,40.28,72748.4,0.0,-0.99671,1e-05,0.37356]
[1780302986221,40.28,72748.4,0.0,-0.99671,1e-05,0.37356]
[1780302988477,40.28,72747.16,0.0,-0.99672,1e-05,0.37272]
[1780302990785,40.28,72747.17,0.0,-0.99672,1e-05,0.37273]
[1780302990860,40.28,72747.17,0.0,-0.99672,1e-05,0.37273]
[1780302990977,40.28,72746.38,0.0,-0.99673,1e-05,0.3722]
[1780302991090,40.28,72746.38,0.0,-0.99673,1e-05,0.3722]
[1780302993219,40.28,72745.87,0.0,-0.99674,1e-05,0.37074]
[1780302993354,40.28,72745.87,0.0,-0.99674,1e-05,0.37074]
[1780302995526,40.28,72747.59,0.0,-0.99673,1e-05,0.37189]
[1780302996721,40.28,72747.59,0.0,-0.99673,1e-05,0.37189]
[1780302996816,40.28,72747.59,0.0,-0.99673,1e-05,0.37189]
[1780302996779,40.28,72748.71,0.0,-0.99672,1e-05,0.37265]
[1780303000719,40.28,72748.49,0.0,-0.99672,1e-05,0.3725]
[1780303000791,40.28,72748.49,0.0,-0.99672,1e-05,0.3725]
[1780303004720,40.28,72747.54,0.0,-0.99673,1e-05,0.37186]
[1780303004914,40.28,72746.79,0.0,-0.99673,1e-05,0.37135]
[1780303008719,40.28,72748.26,0.0,-0.99672,1e-05,0.37234]
[1780303008911,40.28,72748.26,0.0,-0.99672,1e-05,0.37234]
[1780303010725,40.28,72749.02,0.0,-0.99672,1e-05,0.37286]
[1780303010739,40.28,72749.02,0.0,-0.99672,1e-05,0.37286]
[1780303014040,40.28,72748.79,0.0,-0.99672,1e-05,0.3727]
[1780303014453,40.28,72748.79,0.0,-0.99672,1e-05,0.3727]
[1780303014659,40.28,72752.37,0.0,-0.9967,1e-05,0.37512]
[1780303015420,40.28,72752.37,0.0,-0.9967,1e-05,0.37512]
[1780303015474,40.28,72752.37,0.0,-0.9967,1e-05,0.37512]
[1780303015577,40.28,72752.37,0.0,-0.9967,1e-05,0.37512]
[1780303015666,40.28,72747.55,0.0,-0.99673,1e-05,0.37186]
[1780303016673,40.28,72742.72,0.0,-0.99676,1e-05,0.36863]
[1780303018723,40.28,72742.38,0.0,-0.99676,1e-05,0.3684]
[1780303018857,40.28,72742.38,0.0,-0.99676,1e-05,0.3684]
[1780303018823,40.28,72746.78,0.0,-0.99673,1e-05,0.37135]
[1780303019694,40.28,72750.92,0.0,-0.99671,1e-05,0.37414]
[1780303020701,40.28,72752.61,0.0,-0.99669,1e-05,0.37528]
[1780303021708,40.28,72751.19,0.0,-0.9967,1e-05,0.37432]
[1780303022554,40.28,72751.19,0.0,-0.9967,1e-05,0.37432]
[1780303022618,40.28,72751.19,0.0,-0.9967,1e-05,0.37432]
[1780303022721,40.28,72751.19,0.0,-0.9967,1e-05,0.37432]
[1780303022821,40.28,72746.96,0.0,-0.99673,1e-05,0.37147]
[1780303024734,40.28,72744.25,0.0,-0.99675,1e-05,0.36965]
[1780303025738,40.28,72742.31,0.0,-0.99676,1e-05,0.36835]
[1780303029110,40.28,72742.23,0.0,-0.99676,1e-05,0.3683]
[1780303029220,40.28,72742.23,0.0,-0.99676,1e-05,0.3683]
[1780303029227,40.28,72742.23,0.0,-0.99676,1e-05,0.3683]
[1780303032719,40.28,72741.21,0.0,-0.99677,1e-05,0.36762]
[1780303032839,40.28,72741.21,0.0,-0.99677,1e-05,0.36762]
[1780303034723,40.28,72741.37,0.0,-0.99677,1e-05,0.36773]
[1780303034815,40.28,72741.37,0.0,-0.99677,1e-05,0.36773]
[1780303034822,40.28,72739.19,0.0,-0.99678,1e-05,0.36628]
[1780303035813,40.28,72738.19,0.0,-0.99679,1e-05,0.36561]
[1780303037732,40.28,72737.79,0.0,-0.99679,1e-05,0.36535]
[1780303039840,40.28,72736.3,0.0,-0.9968,1e-05,0.36436]
[1780303041853,40.28,72739.1,0.0,-0.99678,1e-05,0.36622]
[1780303042861,40.28,72738.04,0.0,-0.99679,1e-05,0.36551]
[1780303043868,40.28,72739.57,0.0,-0.99678,1e-05,0.36653]
[1780303045882,40.28,72743.43,0.0,-0.99675,1e-05,0.3691]
[1780303046889,40.28,72744.89,0.0,-0.99674,1e-05,0.37008]
[1780303049910,40.28,72743.53,0.0,-0.99675,1e-05,0.36917]
[1780303052931,40.28,72744.42,0.0,-0.99676,1e-05,0.36865]
[1780303054945,40.28,72740.76,0.0,-0.99678,1e-05,0.36621]
[1780303055952,40.28,72738.55,0.0,-0.9968,1e-05,0.36475]
[1780303057966,40.28,72741.29,0.0,-0.99678,1e-05,0.36656]
[1780303063001,40.28,72741.39,0.0,-0.99678,1e-05,0.36663]
[1780303065015,40.28,72742.72,0.0,-0.99677,1e-05,0.36752]
[1780303070052,40.28,72742.16,0.0,-0.99677,1e-05,0.36714]
[1780303072064,40.28,72739.49,0.0,-0.99679,1e-05,0.36537]
[1780303077099,40.28,72743.93,0.0,-0.99676,1e-05,0.36832]
[1780303078106,40.28,72742.76,0.0,-0.99677,1e-05,0.36754]
[1780303079113,40.28,72741.1,0.0,-0.99678,1e-05,0.36644]
[1780303084148,40.28,72742.21,0.0,-0.99677,1e-05,0.36718]
[1780303089182,40.28,72743.24,0.0,-0.99677,1e-05,0.36786]
[1780303093211,40.28,72747.22,0.0,-0.99674,1e-05,0.37052]
[1780303096232,40.28,72748.38,0.0,-0.99673,1e-05,0.3713]
[1780303097239,40.28,72751.59,0.0,-0.99671,1e-05,0.37347]
[1780303101267,40.28,72754.68,0.0,-0.99669,1e-05,0.37556]
[1780303102274,40.28,72751.14,0.0,-0.99671,1e-05,0.37316]
[1780303109323,40.28,72751.28,0.0,-0.99671,1e-05,0.37326]
[1780303110330,40.28,72752.75,0.0,-0.9967,1e-05,0.37425]
[1780303111337,40.28,72754.12,0.0,-0.9967,1e-05,0.37405]
[1780303116372,40.28,72753.44,0.0,-0.99671,1e-05,0.37359]
[1780303117379,40.28,72747.37,0.0,-0.99675,1e-05,0.36951]
[1780303123421,40.28,72748.65,0.0,-0.99674,1e-05,0.37037]
[1780303126442,40.28,72749.85,0.0,-0.99673,1e-05,0.37117]
[1780303131483,40.28,72752.34,0.0,-0.99672,1e-05,0.37285]
[1780303133492,40.28,72750.48,0.0,-0.99673,1e-05,0.3716]
[1780303134499,40.28,72751.5,0.0,-0.99672,1e-05,0.37228]
[1780303135506,40.28,72753.07,0.0,-0.99671,1e-05,0.37334]
[1780303137520,40.28,72757.06,0.0,-0.99668,1e-05,0.37605]
[1780303139540,40.28,72755.77,0.0,-0.99669,1e-05,0.37517]
[1780303140547,40.28,72754.43,0.0,-0.9967,1e-05,0.37426]
[1780303146590,40.28,72749.6,0.0,-0.99673,1e-05,0.371]
[1780303151625,40.28,72751.03,0.0,-0.99672,1e-05,0.37197]
[1780303152632,40.28,72753.37,0.0,-0.99671,1e-05,0.37355]
[1780303157667,40.28,72754.1,0.0,-0.9967,1e-05,0.37404]
[1780303158674,40.28,72755.42,0.0,-0.9967,1e-05,0.37493]
[1780303163709,40.28,72756.24,0.0,-0.99669,1e-05,0.37549]
[1780303165723,40.28,72760.01,0.0,-0.99666,1e-05,0.37806]
[1780303166730,40.28,72767.6,0.0,-0.99661,1e-05,0.38327]
[1780303167737,40.28,72764.94,0.0,-0.99663,1e-05,0.38144]
[1780303171765,40.28,72766.52,0.0,-0.99663,1e-05,0.38138]
[1780303176800,40.28,72767.4,0.0,-0.99663,1e-05,0.38199]
[1780303180828,40.28,72769.03,0.0,-0.99661,1e-05,0.38311]
[1780303185863,40.28,72766.71,0.0,-0.99663,1e-05,0.38151]
[1780303190898,40.28,72766.86,0.0,-0.99663,1e-05,0.38161]
[1780303195933,40.28,72766.33,0.0,-0.99663,1e-05,0.38125]
[1780303200968,40.28,72760.34,0.0,-0.99667,1e-05,0.37715]
[1780303201976,40.28,72754.56,0.0,-0.99671,1e-05,0.37322]
[1780303202983,40.28,72752.44,0.0,-0.99672,1e-05,0.37179]
[1780303204476,40.28,72751.7,0.0,-0.99673,1e-05,0.3713]
[1780303204655,40.28,72751.7,0.0,-0.99673,1e-05,0.3713]
[1780303210032,40.28,72751.66,0.0,-0.99673,1e-05,0.37127]
[1780303212477,40.28,72751.83,0.0,-0.99673,1e-05,0.37138]
[1780303212747,40.28,72751.83,0.0,-0.99673,1e-05,0.37138]
[1780303213053,40.28,72751.8,0.0,-0.99673,1e-05,0.37136]
[1780303218089,40.28,72751.67,0.0,-0.99673,1e-05,0.37128]
[1780303218763,40.28,72751.67,0.0,-0.99673,1e-05,0.37128]
[1780303224133,40.28,72752.34,0.0,-0.99673,1e-05,0.37173]
[1780303229168,40.28,72752.7,0.0,-0.99672,1e-05,0.37197]
[1780303231182,40.28,72753.8,0.0,-0.99673,1e-05,0.37159]
[1780303236217,40.28,72753.43,0.0,-0.99673,1e-05,0.37134]
[1780303241252,40.28,72753.27,0.0,-0.99673,1e-05,0.37123]
[1780303246287,40.28,72753.81,0.0,-0.99673,1e-05,0.37159]
[1780303251322,40.28,72753.44,0.0,-0.99673,1e-05,0.37135]
[1780303256357,40.28,72751.64,0.0,-0.99674,1e-05,0.37014]
[1780303261392,40.28,72751.2,0.0,-0.99674,1e-05,0.36984]
[1780303263406,40.28,72748.98,0.0,-0.99676,1e-05,0.36835]
[1780303264413,40.28,72747.82,0.0,-0.99676,1e-05,0.36758]
[1780303265420,40.28,72746.21,0.0,-0.99677,1e-05,0.36651]
[1780303267434,40.28,72744.49,0.0,-0.99679,1e-05,0.36536]
[1780303271464,40.28,72740.52,0.0,-0.99681,1e-05,0.36274]
[1780303273477,40.28,72739.38,0.0,-0.99682,1e-05,0.36199]
[1780303275601,40.28,72739.37,0.0,-0.99682,1e-05,0.36198]
[1780303276498,40.28,72733.79,0.0,-0.99685,1e-05,0.35832]
[1780303277506,40.28,72727.45,0.0,-0.99689,1e-05,0.35421]
[1780303279520,40.28,72725.47,0.0,-0.99691,1e-05,0.35293]
[1780303282496,40.28,72724.76,0.0,-0.99691,1e-05,0.35247]
[1780303287576,40.28,72718.36,0.0,-0.99695,1e-05,0.34838]
[1780303288583,40.28,72717.42,0.0,-0.99696,1e-05,0.34778]
[1780303290849,40.28,72718.29,0.0,-0.99695,1e-05,0.34833]
[1780303290907,40.28,72718.29,0.0,-0.99695,1e-05,0.34833]
[1780303292611,40.28,72716.56,0.0,-0.99697,1e-05,0.34617]
[1780303295632,40.28,72717.58,0.0,-0.99696,1e-05,0.34681]
[1780303297646,40.28,72719.9,0.0,-0.99695,1e-05,0.34829]
[1780303298725,40.28,72719.9,0.0,-0.99695,1e-05,0.34829]
[1780303298874,40.28,72719.9,0.0,-0.99695,1e-05,0.34829]
[1780303299049,40.28,72724.62,0.0,-0.99692,1e-05,0.35131]
[1780303302681,40.28,72725.79,0.0,-0.99691,1e-05,0.35206]
[1780303305704,40.28,72724.4,0.0,-0.99692,1e-05,0.35116]
[1780303309732,40.28,72723.52,0.0,-0.99693,1e-05,0.3506]
[1780303312757,40.28,72710.71,0.0,-0.99701,1e-05,0.34248]
[1780303313764,40.28,72707.67,0.0,-0.99702,1e-05,0.34057]
[1780303317793,40.28,72709.34,0.0,-0.99701,1e-05,0.34162]
[1780303320082,40.28,72709.19,0.0,-0.99702,1e-05,0.34152]
[1780303320099,40.28,72702.05,0.0,-0.99706,1e-05,0.33708]
[1780303320814,40.28,72697.68,0.0,-0.99708,1e-05,0.33438]
[1780303321822,40.28,72694.32,0.0,-0.9971,1e-05,0.33232]
[1780303322737,40.28,72694.32,0.0,-0.9971,1e-05,0.33232]
[1780303322828,40.28,72693.43,0.0,-0.99711,1e-05,0.33178]
[1780303324727,40.28,72693.12,0.0,-0.99711,1e-05,0.33159]
[1780303325645,40.28,72693.21,0.0,-0.99711,1e-05,0.33164]
[1780303325723,40.28,72693.21,0.0,-0.99711,1e-05,0.33164]
[1780303325849,40.28,72692.9,0.0,-0.99711,1e-05,0.33145]
[1780303330884,40.28,72693.91,0.0,-0.99711,1e-05,0.33207]
[1780303331783,40.28,72693.91,0.0,-0.99711,1e-05,0.33207]
[1780303331917,40.28,72693.91,0.0,-0.99711,1e-05,0.33207]
[1780303331975,40.28,72693.91,0.0,-0.99711,1e-05,0.33207]
[1780303332252,40.28,72693.87,0.0,-0.99711,1e-05,0.33204]
[1780303332277,40.28,72693.87,0.0,-0.99711,1e-05,0.33204]
[1780303332474,40.28,72693.87,0.0,-0.99711,1e-05,0.33204]
[1780303332898,40.28,72694.07,0.0,-0.99711,1e-05,0.33217]
[1780303337933,40.28,72694.08,0.0,-0.9971,1e-05,0.33217]
[1780303340238,40.28,72695.01,0.0,-0.9971,1e-05,0.33274]
[1780303340251,40.28,72695.01,0.0,-0.9971,1e-05,0.33274]
[1780303340473,40.28,72694.28,0.0,-0.9971,1e-05,0.33229]
[1780303341152,40.28,72694.28,0.0,-0.9971,1e-05,0.33229]
[1780303341221,40.28,72694.28,0.0,-0.9971,1e-05,0.33229]
[1780303341197,40.28,72694.13,0.0,-0.9971,1e-05,0.3322]
[1780303341271,40.28,72694.13,0.0,-0.9971,1e-05,0.3322]
[1780303341471,40.28,72694.13,0.0,-0.9971,1e-05,0.3322]
[1780303341961,40.28,72693.97,0.0,-0.99711,1e-05,0.33211]
[1780303346710,40.28,72694.06,0.0,-0.99711,1e-05,0.33216]
[1780303347015,40.28,72660.3,0.0,-0.9973,1e-05,0.31206]
[1780303347846,40.28,72660.3,0.0,-0.9973,1e-05,0.31206]
[1780303348016,40.28,72607.32,0.0,-0.99758,1e-05,0.28265]
[1780303349022,40.28,72599.23,0.0,-0.99762,0.0,0.27837]
[1780303350077,40.28,72599.23,0.0,-0.99762,0.0,0.27837]
[1780303350137,40.28,72599.5,0.0,-0.99761,0.0,0.27851]
[1780303350508,40.28,72599.5,0.0,-0.99761,0.0,0.27851]
[1780303351036,40.28,72599.62,0.0,-0.99762,0.0,0.27768]
[1780303351652,40.28,72599.62,0.0,-0.99762,0.0,0.27768]
[1780303357091,40.28,72603.26,0.0,-0.9976,0.0,0.27959]
[1780303358095,40.28,72614.33,0.0,-0.99755,1e-05,0.28548]
[1780303358478,40.28,72614.33,0.0,-0.99755,1e-05,0.28548]
[1780303358513,40.28,72614.33,0.0,-0.99755,1e-05,0.28548]
[1780303359102,40.28,72617.0,0.0,-0.99753,1e-05,0.28691]
[1780303360109,40.28,72621.59,0.0,-0.99751,1e-05,0.28939]
[1780303364137,40.28,72624.09,0.0,-0.9975,1e-05,0.29075]
[1780303369172,40.28,72623.82,0.0,-0.9975,1e-05,0.29061]
[1780303372194,40.28,72619.59,0.0,-0.99752,1e-05,0.28831]
[1780303373200,40.28,72609.34,0.0,-0.99757,1e-05,0.28281]
[1780303374207,40.28,72605.77,0.0,-0.99759,0.0,0.28092]
[1780303377228,40.28,72601.61,0.0,-0.99761,0.0,0.27872]
[1780303380249,40.28,72597.78,0.0,-0.99763,0.0,0.27672]
[1780303381256,40.28,72595.26,0.0,-0.99764,0.0,0.2754]
[1780303383282,40.28,72577.79,0.0,-0.99773,0.0,0.26645]
[1780303384289,40.28,72585.79,0.0,-0.99769,0.0,0.27052]
[1780303385295,40.28,72592.37,0.0,-0.99766,0.0,0.2739]
[1780303387310,40.28,72595.47,0.0,-0.99764,0.0,0.27551]
[1780303392348,40.28,72594.33,0.0,-0.99765,0.0,0.27492]
[1780303393355,40.28,72590.4,0.0,-0.99767,0.0,0.27289]
[1780303394362,40.28,72595.47,0.0,-0.99764,0.0,0.27551]
[1780303395369,40.28,72592.94,0.0,-0.99765,0.0,0.2742]
[1780303397382,40.28,72594.81,0.0,-0.99765,0.0,0.27517]
[1780303398390,40.28,72591.17,0.0,-0.99766,0.0,0.27328]
[1780303399397,40.28,72588.06,0.0,-0.99768,0.0,0.27168]
[1780303401411,40.28,72591.18,0.0,-0.99766,0.0,0.27329]
[1780303404432,40.28,72598.89,0.0,-0.99763,0.0,0.2773]
[1780303405439,40.28,72607.82,0.0,-0.99758,0.0,0.282]
[1780303407453,40.28,72610.33,0.0,-0.99757,1e-05,0.28334]
[1780303408460,40.28,72618.19,0.0,-0.99753,1e-05,0.28755]
[1780303409467,40.28,72626.36,0.0,-0.99749,1e-05,0.29199]
[1780303410474,40.28,72627.21,0.0,-0.99748,1e-05,0.29246]
[1780303411481,40.28,72629.95,0.0,-0.99748,1e-05,0.29303]
[1780303412490,40.28,72632.38,0.0,-0.99746,1e-05,0.29436]
[1780303415092,40.28,72634.52,0.0,-0.99745,1e-05,0.29554]
[1780303420546,40.28,72629.42,0.0,-0.99748,1e-05,0.29274]
[1780303423566,40.28,72634.2,0.0,-0.99745,1e-05,0.29537]
[1780303425581,40.28,72638.54,0.0,-0.99743,1e-05,0.29777]
[1780303429609,40.28,72640.65,0.0,-0.99742,1e-05,0.29895]
[1780303431623,40.28,72643.55,0.0,-0.9974,1e-05,0.30058]
[1780303434646,40.28,72648.0,0.0,-0.99738,1e-05,0.30308]
[1780303436660,40.28,72650.36,0.0,-0.99737,1e-05,0.30442]
[1780303437667,40.28,72652.34,0.0,-0.99736,1e-05,0.30554]
[1780303438674,40.28,72650.5,0.0,-0.99737,1e-05,0.3045]
[1780303440688,40.28,72653.38,0.0,-0.99735,1e-05,0.30614]
[1780303443897,40.28,72652.13,0.0,-0.99736,1e-05,0.30542]
[1780303443974,40.28,72652.13,0.0,-0.99736,1e-05,0.30542]
[1780303444097,40.28,72652.13,0.0,-0.99736,1e-05,0.30542]
[1780303444219,40.28,72652.13,0.0,-0.99736,1e-05,0.30542]
[1780303444320,40.28,72652.21,0.0,-0.99736,1e-05,0.30547]
[1780303445319,40.28,72652.21,0.0,-0.99736,1e-05,0.30547]
[1780303445329,40.28,72652.21,0.0,-0.99736,1e-05,0.30547]
[1780303445472,40.28,72652.49,0.0,-0.99736,1e-05,0.30563]
[1780303450758,40.28,72653.01,0.0,-0.99735,1e-05,0.30592]
[1780303453779,40.28,72654.88,0.0,-0.99734,1e-05,0.30699]
[1780303458024,40.28,72655.03,0.0,-0.99734,1e-05,0.30708]
[1780303458180,40.28,72655.03,0.0,-0.99734,1e-05,0.30708]
[1780303458221,40.28,72655.03,0.0,-0.99734,1e-05,0.30708]
[1780303458227,40.28,72655.72,0.0,-0.99734,1e-05,0.30747]
[1780303458849,40.28,72655.72,0.0,-0.99734,1e-05,0.30747]
[1780303458860,40.28,72655.72,0.0,-0.99734,1e-05,0.30747]
[1780303458976,40.28,72655.72,0.0,-0.99734,1e-05,0.30747]
[1780303460828,40.28,72663.3,0.0,-0.9973,1e-05,0.31184]
[1780303462088,40.28,72663.3,0.0,-0.9973,1e-05,0.31184]
[1780303462096,40.28,72663.3,0.0,-0.9973,1e-05,0.31184]
[1780303462220,40.28,72663.3,0.0,-0.9973,1e-05,0.31184]
[1780303462290,40.28,72663.3,0.0,-0.9973,1e-05,0.31184]
[1780303463449,40.28,72663.76,0.0,-0.99729,1e-05,0.3121]
[1780303463472,40.28,72663.76,0.0,-0.99729,1e-05,0.3121]
[1780303463482,40.28,72663.76,0.0,-0.99729,1e-05,0.3121]
[1780303463721,40.28,72663.76,0.0,-0.99729,1e-05,0.3121]
[1780303470644,40.28,72662.43,0.0,-0.9973,1e-05,0.31133]
[1780303470722,40.28,72662.43,0.0,-0.9973,1e-05,0.31133]
[1780303470771,40.28,72662.43,0.0,-0.9973,1e-05,0.31133]
[1780303470940,40.28,72662.43,0.0,-0.9973,1e-05,0.31133]
[1780303470974,40.28,72662.43,0.0,-0.9973,1e-05,0.31133]
[1780303470983,40.28,72662.43,0.0,-0.9973,1e-05,0.31133]
[1780303471222,40.28,72662.43,0.0,-0.9973,1e-05,0.31133]
[1780303471321,40.28,72661.47,0.0,-0.99732,1e-05,0.3098]
[1780303472912,40.28,72659.26,0.0,-0.99733,1e-05,0.30853]
[1780303474475,40.28,72659.11,0.0,-0.99733,1e-05,0.30844]
[1780303474652,40.28,72659.11,0.0,-0.99733,1e-05,0.30844]
[1780303474926,40.28,72659.04,0.0,-0.99733,1e-05,0.3084]
[1780303478473,40.28,72660.02,0.0,-0.99732,1e-05,0.30896]
[1780303478625,40.28,72660.02,0.0,-0.99732,1e-05,0.30896]
[1780303478954,40.28,72658.82,0.0,-0.99733,1e-05,0.30828]
[1780303479809,40.28,72658.82,0.0,-0.99733,1e-05,0.30828]
[1780303479958,40.28,72658.82,0.0,-0.99733,1e-05,0.30828]
[1780303479971,40.28,72658.82,0.0,-0.99733,1e-05,0.30828]
[1780303482474,40.28,72657.29,0.0,-0.99734,1e-05,0.3074]
[1780303482526,40.28,72657.29,0.0,-0.99734,1e-05,0.3074]
[1780303482982,40.28,72655.99,0.0,-0.99735,1e-05,0.30666]
[1780303486474,40.28,72657.15,0.0,-0.99734,1e-05,0.30732]
[1780303486616,40.28,72657.15,0.0,-0.99734,1e-05,0.30732]
[1780303487010,40.28,72658.1,0.0,-0.99733,1e-05,0.30786]
[1780303487602,40.28,72658.1,0.0,-0.99733,1e-05,0.30786]
[1780303487673,40.28,72658.1,0.0,-0.99733,1e-05,0.30786]
[1780303487722,40.28,72658.1,0.0,-0.99733,1e-05,0.30786]
[1780303488473,40.28,72658.21,0.0,-0.99733,1e-05,0.30793]
[1780303488607,40.28,72658.21,0.0,-0.99733,1e-05,0.30793]
[1780303489024,40.28,72659.04,0.0,-0.99733,1e-05,0.3084]
[1780303491040,40.28,72663.89,0.0,-0.9973,1e-05,0.3112]
[1780303492474,40.28,72664.57,0.0,-0.9973,1e-05,0.31159]
[1780303492547,40.28,72664.57,0.0,-0.9973,1e-05,0.31159]
[1780303494061,40.28,72663.98,0.0,-0.9973,1e-05,0.31125]
[1780303494718,40.28,72663.98,0.0,-0.9973,1e-05,0.31125]
[1780303495068,40.28,72664.24,0.0,-0.9973,1e-05,0.3114]
[1780303496476,40.28,72665.1,0.0,-0.9973,1e-05,0.3119]
[1780303496565,40.28,72665.1,0.0,-0.9973,1e-05,0.3119]
[1780303496652,40.28,72665.1,0.0,-0.9973,1e-05,0.3119]
[1780303496716,40.28,72665.1,0.0,-0.9973,1e-05,0.3119]
[1780303496722,40.28,72665.1,0.0,-0.9973,1e-05,0.3119]
[1780303497082,40.28,72665.32,0.0,-0.99729,1e-05,0.31202]
[1780303499096,40.28,72667.48,0.0,-0.99728,1e-05,0.31328]
[1780303500474,40.28,72667.48,0.0,-0.99728,1e-05,0.31328]
[1780303501111,40.28,72676.09,0.0,-0.99723,1e-05,0.31832]
[1780303501535,40.28,72676.09,0.0,-0.99723,1e-05,0.31832]
[1780303501730,40.28,72676.09,0.0,-0.99723,1e-05,0.31832]
[1780303501991,40.28,72676.09,0.0,-0.99723,1e-05,0.31832]
[1780303502134,40.28,72682.9,0.0,-0.9972,1e-05,0.32236]
[1780303503138,40.28,72681.31,0.0,-0.9972,1e-05,0.32142]
[1780303504474,40.28,72681.31,0.0,-0.9972,1e-05,0.32142]
[1780303504680,40.28,72681.67,0.0,-0.9972,1e-05,0.32163]
[1780303505155,40.28,72680.84,0.0,-0.99721,1e-05,0.32114]
[1780303506231,40.28,72680.84,0.0,-0.99721,1e-05,0.32114]
[1780303506314,40.28,72680.84,0.0,-0.99721,1e-05,0.32114]
[1780303506474,40.28,72680.84,0.0,-0.99721,1e-05,0.32114]
[1780303506506,40.28,72681.26,0.0,-0.99721,1e-05,0.32139]
[1780303507168,40.28,72683.89,0.0,-0.99719,1e-05,0.32295]
[1780303508473,40.28,72683.89,0.0,-0.99719,1e-05,0.32295]
[1780303508639,40.28,72683.62,0.0,-0.99719,1e-05,0.32279]
[1780303508722,40.28,72683.62,0.0,-0.99719,1e-05,0.32279]
[1780303508744,40.28,72683.62,0.0,-0.99719,1e-05,0.32279]
[1780303509182,40.28,72682.11,0.0,-0.9972,1e-05,0.32189]
[1780303510382,40.28,72682.11,0.0,-0.9972,1e-05,0.32189]
[1780303510460,40.28,72682.11,0.0,-0.9972,1e-05,0.32189]
[1780303510476,40.28,72682.11,0.0,-0.9972,1e-05,0.32189]
[1780303512476,40.28,72681.75,0.0,-0.9972,1e-05,0.32168]
[1780303512578,40.28,72680.26,0.0,-0.99721,1e-05,0.32079]
[1780303512721,40.28,72680.26,0.0,-0.99721,1e-05,0.32079]
[1780303512758,40.28,72680.26,0.0,-0.99721,1e-05,0.32079]
[1780303513211,40.28,72682.43,0.0,-0.9972,1e-05,0.32208]
[1780303515244,40.28,72683.26,0.0,-0.99719,1e-05,0.32258]
[1780303515254,40.28,72683.26,0.0,-0.99719,1e-05,0.32258]
[1780303515471,40.28,72683.26,0.0,-0.99719,1e-05,0.32258]
[1780303516474,40.28,72682.38,0.0,-0.9972,1e-05,0.32205]
[1780303516491,40.28,72680.24,0.0,-0.99721,1e-05,0.32078]
[1780303516836,40.28,72680.24,0.0,-0.99721,1e-05,0.32078]
[1780303518246,40.28,72683.91,0.0,-0.99719,1e-05,0.32297]
[1780303518814,40.28,72683.91,0.0,-0.99719,1e-05,0.32297]
[1780303518924,40.28,72683.91,0.0,-0.99719,1e-05,0.32297]
[1780303518971,40.28,72683.91,0.0,-0.99719,1e-05,0.32297]
[1780303519166,40.28,72683.91,0.0,-0.99719,1e-05,0.32297]
[1780303519363,40.28,72683.91,0.0,-0.99719,1e-05,0.32297]
[1780303519474,40.28,72683.91,0.0,-0.99719,1e-05,0.32297]
[1780303519479,40.28,72683.91,0.0,-0.99719,1e-05,0.32297]
[1780303519459,40.28,72690.22,0.0,-0.99715,1e-05,0.32675]
[1780303519721,40.28,72690.22,0.0,-0.99715,1e-05,0.32675]
[1780303521267,40.28,72692.63,0.0,-0.99714,1e-05,0.32821]
[1780303522472,40.28,72692.63,0.0,-0.99714,1e-05,0.32821]
[1780303522599,40.28,72692.75,0.0,-0.99714,1e-05,0.32828]
[1780303523281,40.28,72692.31,0.0,-0.99714,1e-05,0.32802]
[1780303524016,40.28,72692.31,0.0,-0.99714,1e-05,0.32802]
[1780303524029,40.28,72692.31,0.0,-0.99714,1e-05,0.32802]
[1780303524223,40.28,72692.31,0.0,-0.99714,1e-05,0.32802]
[1780303524472,40.28,72692.31,0.0,-0.99714,1e-05,0.32802]
[1780303524663,40.28,72692.24,0.0,-0.99714,1e-05,0.32797]
[1780303525295,40.28,72692.78,0.0,-0.99714,1e-05,0.3283]
[1780303528470,40.28,72693.02,0.0,-0.99714,1e-05,0.32845]
[1780303528833,40.28,72693.26,0.0,-0.99714,1e-05,0.32859]
[1780303528969,40.28,72693.26,0.0,-0.99714,1e-05,0.32859]
[1780303528975,40.28,72693.26,0.0,-0.99714,1e-05,0.32859]
[1780303529323,40.28,72693.84,0.0,-0.99713,1e-05,0.32894]
[1780303530330,40.28,72701.17,0.0,-0.99709,1e-05,0.33342]
[1780303531337,40.28,72702.89,0.0,-0.99709,1e-05,0.33344]
[1780303532471,40.28,72702.89,0.0,-0.99709,1e-05,0.33344]
[1780303532717,40.28,72703.23,0.0,-0.99709,1e-05,0.33365]
[1780303533351,40.28,72704.43,0.0,-0.99708,1e-05,0.33439]
[1780303533553,40.28,72704.43,0.0,-0.99708,1e-05,0.33439]
[1780303533658,40.28,72704.43,0.0,-0.99708,1e-05,0.33439]
[1780303533721,40.28,72704.43,0.0,-0.99708,1e-05,0.33439]
[1780303536471,40.28,72703.97,0.0,-0.99708,1e-05,0.3341]
[1780303536483,40.28,72703.65,0.0,-0.99708,1e-05,0.33391]
[1780303536584,40.28,72703.65,0.0,-0.99708,1e-05,0.33391]
[1780303536723,40.28,72703.65,0.0,-0.99708,1e-05,0.33391]
[1780303536886,40.28,72703.65,0.0,-0.99708,1e-05,0.33391]
[1780303537379,40.28,72696.75,0.0,-0.99712,1e-05,0.32969]
[1780303538387,40.28,72694.99,0.0,-0.99713,1e-05,0.32862]
[1780303538585,40.28,72694.99,0.0,-0.99713,1e-05,0.32862]
[1780303538655,40.28,72694.99,0.0,-0.99713,1e-05,0.32862]
[1780303538725,40.28,72694.99,0.0,-0.99713,1e-05,0.32862]
[1780303540473,40.28,72695.33,0.0,-0.99713,1e-05,0.32882]
[1780303540490,40.28,72696.07,0.0,-0.99713,1e-05,0.32927]
[1780303540672,40.28,72696.07,0.0,-0.99713,1e-05,0.32927]
[1780303540720,40.28,72696.07,0.0,-0.99713,1e-05,0.32927]
[1780303540776,40.28,72696.07,0.0,-0.99713,1e-05,0.32927]
[1780303541408,40.28,72695.88,0.0,-0.99713,1e-05,0.32916]
[1780303542414,40.28,72697.67,0.0,-0.99712,1e-05,0.33025]
[1780303544015,40.28,72698.05,0.0,-0.99712,1e-05,0.33048]
[1780303544078,40.28,72698.05,0.0,-0.99712,1e-05,0.33048]
[1780303544222,40.28,72698.05,0.0,-0.99712,1e-05,0.33048]
[1780303544482,40.28,72698.05,0.0,-0.99712,1e-05,0.33048]
[1780303544432,40.28,72694.31,0.0,-0.99714,1e-05,0.32821]
[1780303544603,40.28,72694.31,0.0,-0.99714,1e-05,0.32821]
[1780303544722,40.28,72694.31,0.0,-0.99714,1e-05,0.32821]
[1780303544897,40.28,72694.31,0.0,-0.99714,1e-05,0.32821]
[1780303545439,40.28,72693.53,0.0,-0.99714,1e-05,0.32773]
[1780303548471,40.28,72692.45,0.0,-0.99715,1e-05,0.32708]
[1780303548503,40.28,72692.11,0.0,-0.99715,1e-05,0.32687]
[1780303548625,40.28,72692.11,0.0,-0.99715,1e-05,0.32687]
[1780303548721,40.28,72692.11,0.0,-0.99715,1e-05,0.32687]
[1780303548909,40.28,72692.11,0.0,-0.99715,1e-05,0.32687]
[1780303549467,40.28,72693.36,0.0,-0.99714,1e-05,0.32763]
[1780303550214,40.28,72693.36,0.0,-0.99714,1e-05,0.32763]
[1780303550221,40.28,72693.36,0.0,-0.99714,1e-05,0.32763]
[1780303550225,40.28,72693.36,0.0,-0.99714,1e-05,0.32763]
[1780303550473,40.28,72693.36,0.0,-0.99714,1e-05,0.32763]
[1780303552488,40.28,72686.53,0.0,-0.99718,1e-05,0.32352]
[1780303553183,40.28,72686.53,0.0,-0.99718,1e-05,0.32352]
[1780303553495,40.28,72681.69,0.0,-0.99721,1e-05,0.32064]
[1780303553858,40.28,72681.69,0.0,-0.99721,1e-05,0.32064]
[1780303554021,40.28,72681.69,0.0,-0.99721,1e-05,0.32064]
[1780303554502,40.28,72679.02,0.0,-0.99723,1e-05,0.31905]
[1780303556044,40.28,72678.75,0.0,-0.99723,1e-05,0.31889]
[1780303556207,40.28,72678.75,0.0,-0.99723,1e-05,0.31889]
[1780303556517,40.28,72676.9,0.0,-0.99724,1e-05,0.3178]
[1780303558222,40.28,72675.88,0.0,-0.99724,1e-05,0.3172]
[1780303558388,40.28,72675.88,0.0,-0.99724,1e-05,0.3172]
[1780303558531,40.28,72675.97,0.0,-0.99724,1e-05,0.31725]
[1780303559179,40.28,72675.97,0.0,-0.99724,1e-05,0.31725]
[1780303559221,40.28,72675.97,0.0,-0.99724,1e-05,0.31725]
[1780303559259,40.28,72675.97,0.0,-0.99724,1e-05,0.31725]
[1780303559475,40.28,72675.97,0.0,-0.99724,1e-05,0.31725]
[1780303564305,40.28,72676.54,0.0,-0.99724,1e-05,0.31759]
[1780303564716,40.28,72678.44,0.0,-0.99723,1e-05,0.31871]
[1780303565581,40.28,72686.05,0.0,-0.99719,1e-05,0.32323]
[1780303566589,40.28,72689.03,0.0,-0.99717,1e-05,0.32502]
[1780303567993,40.28,72689.03,0.0,-0.99717,1e-05,0.32502]
[1780303568071,40.28,72689.03,0.0,-0.99717,1e-05,0.32502]
[1780303568226,40.28,72689.03,0.0,-0.99717,1e-05,0.32502]
[1780303572631,40.28,72693.61,0.0,-0.99714,1e-05,0.32778]
[1780303573576,40.28,72693.61,0.0,-0.99714,1e-05,0.32778]
[1780303573669,40.28,72693.61,0.0,-0.99714,1e-05,0.32778]
[1780303573728,40.28,72693.61,0.0,-0.99714,1e-05,0.32778]
[1780303573795,40.28,72694.73,0.0,-0.99714,1e-05,0.32846]
[1780303577666,40.28,72691.51,0.0,-0.99716,1e-05,0.32651]
[1780303579293,40.28,72691.51,0.0,-0.99716,1e-05,0.32651]
[1780303579348,40.28,72691.51,0.0,-0.99716,1e-05,0.32651]
[1780303579478,40.28,72691.51,0.0,-0.99716,1e-05,0.32651]
[1780303584715,40.28,72690.41,0.0,-0.99716,1e-05,0.32585]
[1780303589750,40.28,72690.77,0.0,-0.99716,1e-05,0.32607]
[1780303590686,40.28,72690.77,0.0,-0.99716,1e-05,0.32607]
[1780303590720,40.28,72690.77,0.0,-0.99716,1e-05,0.32607]
[1780303590841,40.28,72690.77,0.0,-0.99716,1e-05,0.32607]
[1780303590973,40.28,72690.77,0.0,-0.99716,1e-05,0.32607]
[1780303591022,40.28,72690.77,0.0,-0.99716,1e-05,0.32607]
[1780303593782,40.28,72693.56,0.0,-0.99715,1e-05,0.32673]
[1780303594791,40.28,72709.3,0.0,-0.99706,1e-05,0.33635]
[1780303595798,40.28,72705.8,0.0,-0.99708,1e-05,0.33419]
[1780303596686,40.28,72705.8,0.0,-0.99708,1e-05,0.33419]
[1780303596805,40.28,72706.12,0.0,-0.99708,1e-05,0.33439]
[1780303597942,40.28,72706.12,0.0,-0.99708,1e-05,0.33439]
[1780303598036,40.28,72706.12,0.0,-0.99708,1e-05,0.33439]
[1780303598135,40.28,72707.55,0.0,-0.99707,1e-05,0.33527]
[1780303599974,40.28,72708.5,0.0,-0.99706,1e-05,0.33586]
[1780303599978,40.28,72708.5,0.0,-0.99706,1e-05,0.33586]
[1780303600074,40.28,72709.57,0.0,-0.99706,1e-05,0.33652]
[1780303601459,40.28,72709.57,0.0,-0.99706,1e-05,0.33652]
[1780303601502,40.28,72703.2,0.0,-0.9971,1e-05,0.33259]
[1780303601686,40.28,72703.2,0.0,-0.9971,1e-05,0.33259]
[1780303601860,40.28,72677.52,0.0,-0.99724,1e-05,0.31717]
[1780303603870,40.28,72678.06,0.0,-0.99724,1e-05,0.31749]
[1780303605059,40.28,72678.06,0.0,-0.99724,1e-05,0.31749]
[1780303605093,40.28,72680.66,0.0,-0.99723,1e-05,0.31902]
[1780303605884,40.28,72682.2,0.0,-0.99722,1e-05,0.31993]
[1780303607153,40.28,72682.2,0.0,-0.99722,1e-05,0.31993]
[1780303607226,40.28,72682.2,0.0,-0.99722,1e-05,0.31993]
[1780303607330,40.28,72682.2,0.0,-0.99722,1e-05,0.31993]
[1780303607414,40.28,72682.58,0.0,-0.99721,1e-05,0.32016]
[1780303609201,40.28,72683.26,0.0,-0.99721,1e-05,0.32056]
[1780303609276,40.28,72702.87,0.0,-0.9971,1e-05,0.33239]
[1780303609916,40.28,72714.86,0.0,-0.99703,1e-05,0.33981]
[1780303610923,40.28,72715.1,0.0,-0.99702,1e-05,0.33996]
[1780303612724,40.28,72714.92,0.0,-0.99703,1e-05,0.33985]
[1780303612852,40.28,72714.92,0.0,-0.99703,1e-05,0.33985]
[1780303612937,40.28,72714.74,0.0,-0.99703,1e-05,0.33973]
[1780303614727,40.28,72715.37,0.0,-0.99702,1e-05,0.34013]
[1780303615141,40.28,72715.37,0.0,-0.99702,1e-05,0.34013]
[1780303618724,40.28,72716.6,0.0,-0.99702,1e-05,0.3409]
[1780303618847,40.28,72716.6,0.0,-0.99702,1e-05,0.3409]
[1780303618977,40.28,72716.6,0.0,-0.99702,1e-05,0.3409]
[1780303619298,40.28,72716.6,0.0,-0.99702,1e-05,0.3409]
[1780303620993,40.28,72718.73,0.0,-0.997,1e-05,0.34223]
[1780303623449,40.28,72718.64,0.0,-0.997,1e-05,0.34218]
[1780303623458,40.28,72718.64,0.0,-0.997,1e-05,0.34218]
[1780303623472,40.28,72718.64,0.0,-0.997,1e-05,0.34218]
[1780303623550,40.28,72720.23,0.0,-0.99699,1e-05,0.34318]
[1780303624617,40.28,72720.7,0.0,-0.99699,1e-05,0.34347]
[1780303625031,40.28,72729.38,0.0,-0.99694,1e-05,0.34898]
[1780303626033,40.28,72734.32,0.0,-0.99691,1e-05,0.35215]
[1780303628049,40.28,72739.28,0.0,-0.99688,1e-05,0.35536]
[1780303629218,40.28,72739.28,0.0,-0.99688,1e-05,0.35536]
[1780303629387,40.28,72739.28,0.0,-0.99688,1e-05,0.35536]
[1780303629470,40.28,72739.28,0.0,-0.99688,1e-05,0.35536]
[1780303629568,40.28,72739.28,0.0,-0.99688,1e-05,0.35536]
[1780303629539,40.28,72741.69,0.0,-0.99686,1e-05,0.35692]
[1780303631338,40.28,72740.96,0.0,-0.99687,1e-05,0.35645]
[1780303631459,40.28,72740.96,0.0,-0.99687,1e-05,0.35645]
[1780303631554,40.28,72736.59,0.0,-0.99689,1e-05,0.35361]
[1780303632078,40.28,72732.48,0.0,-0.99692,1e-05,0.35097]
[1780303633085,40.28,72727.81,0.0,-0.99695,1e-05,0.34798]
[1780303634092,40.28,72726.02,0.0,-0.99696,1e-05,0.34684]
[1780303635402,40.28,72726.02,0.0,-0.99696,1e-05,0.34684]
[1780303636106,40.28,72727.79,0.0,-0.99695,1e-05,0.34797]
[1780303638119,40.28,72729.47,0.0,-0.99694,1e-05,0.34904]
[1780303641141,40.28,72730.98,0.0,-0.99693,1e-05,0.35001]
[1780303642148,40.28,72729.95,0.0,-0.99693,1e-05,0.34935]
[1780303643155,40.28,72728.05,0.0,-0.99695,1e-05,0.34813]
[1780303648190,40.28,72727.2,0.0,-0.99695,1e-05,0.34759]
[1780303651212,40.28,72725.3,0.0,-0.99697,1e-05,0.34532]
[1780303656248,40.28,72725.16,0.0,-0.99697,1e-05,0.34523]
[1780303661283,40.28,72724.87,0.0,-0.99697,1e-05,0.34504]
[1780303666318,40.28,72725.32,0.0,-0.99697,1e-05,0.34533]
[1780303671353,40.28,72728.44,0.0,-0.99695,1e-05,0.34731]
[1780303672360,40.28,72736.56,0.0,-0.9969,1e-05,0.35251]
[1780303673367,40.28,72739.53,0.0,-0.99688,1e-05,0.35443]
[1780303677395,40.28,72741.26,0.0,-0.99687,1e-05,0.35555]
[1780303680416,40.28,72743.1,0.0,-0.99686,1e-05,0.35675]
[1780303682430,40.28,72736.45,0.0,-0.9969,1e-05,0.35244]
[1780303683437,40.28,72729.93,0.0,-0.99694,1e-05,0.34826]
[1780303684444,40.28,72728.75,0.0,-0.99695,1e-05,0.34751]
[1780303685451,40.28,72727.21,0.0,-0.99696,1e-05,0.34653]
[1780303687465,40.28,72725.6,0.0,-0.99697,1e-05,0.34551]
[1780303692500,40.28,72725.4,0.0,-0.99697,1e-05,0.34538]
[1780303696531,40.28,72726.62,0.0,-0.99696,1e-05,0.34615]
[1780303697538,40.28,72727.8,0.0,-0.99696,1e-05,0.3469]
[1780303702573,40.28,72727.82,0.0,-0.99696,1e-05,0.34692]
[1780303703580,40.28,72725.43,0.0,-0.99697,1e-05,0.3454]
[1780303704587,40.28,72723.71,0.0,-0.99698,1e-05,0.34431]
[1780303709622,40.28,72724.01,0.0,-0.99698,1e-05,0.3445]
[1780303710629,40.28,72727.41,0.0,-0.99696,1e-05,0.34666]
[1780303711636,40.28,72729.6,0.0,-0.99695,1e-05,0.34698]
[1780303713650,40.28,72730.8,0.0,-0.99695,1e-05,0.34774]
[1780303716673,40.28,72729.13,0.0,-0.99696,1e-05,0.34668]
[1780303719694,40.28,72724.29,0.0,-0.99699,1e-05,0.34361]
[1780303720701,40.28,72720.0,0.0,-0.99701,1e-05,0.34092]
[1780303725736,40.28,72719.47,0.0,-0.99702,1e-05,0.34058]
[1780303730771,40.28,72720.01,0.0,-0.99701,1e-05,0.34092]
[1780303735806,40.28,72720.41,0.0,-0.99701,1e-05,0.34117]
[1780303737820,40.28,72722.75,0.0,-0.997,1e-05,0.34264]
[1780303738827,40.28,72724.79,0.0,-0.99698,1e-05,0.34393]
[1780303743862,40.28,72724.83,0.0,-0.99698,1e-05,0.34395]
[1780303745876,40.28,72723.41,0.0,-0.99699,1e-05,0.34306]
[1780303746883,40.28,72721.9,0.0,-0.997,1e-05,0.34211]
[1780303752925,40.28,72721.11,0.0,-0.99701,1e-05,0.34161]
[1780303756953,40.28,72719.96,0.0,-0.99701,1e-05,0.34089]
[1780303764016,40.28,72720.29,0.0,-0.99701,1e-05,0.3411]
[1780303765009,40.28,72726.61,0.0,-0.99697,1e-05,0.34508]
[1780303767023,40.28,72728.2,0.0,-0.99696,1e-05,0.34609]
[1780303768030,40.28,72729.79,0.0,-0.99695,1e-05,0.3471]
[1780303769037,40.28,72730.79,0.0,-0.99695,1e-05,0.34774]
[1780303771051,40.28,72732.08,0.0,-0.99695,1e-05,0.34749]
[1780303774072,40.28,72731.01,0.0,-0.99696,1e-05,0.3468]
[1780303778100,40.28,72732.72,0.0,-0.99694,1e-05,0.34789]
[1780303783135,40.28,72733.58,0.0,-0.99694,1e-05,0.34844]
[1780303788171,40.28,72731.76,0.0,-0.99695,1e-05,0.34728]
[1780303789178,40.28,72727.98,0.0,-0.99697,1e-05,0.34488]
[1780303791192,40.28,72726.95,0.0,-0.99698,1e-05,0.34423]
[1780303792199,40.28,72724.17,0.0,-0.997,1e-05,0.34248]
[1780303798242,40.28,72723.56,0.0,-0.997,1e-05,0.34209]
[1780303802272,40.28,72724.66,0.0,-0.99699,1e-05,0.34279]
[1780303808314,40.28,72724.68,0.0,-0.99699,1e-05,0.3428]
[1780303813349,40.28,72723.89,0.0,-0.997,1e-05,0.3423]
[1780303818384,40.28,72723.48,0.0,-0.997,1e-05,0.34204]
[1780303819391,40.28,72722.5,0.0,-0.99701,1e-05,0.34143]
[1780303820516,40.28,72722.5,0.0,-0.99701,1e-05,0.34143]
[1780303820687,40.28,72722.5,0.0,-0.99701,1e-05,0.34143]
[1780303820788,40.28,72717.7,0.0,-0.99704,1e-05,0.33843]
[1780303821405,40.28,72713.08,0.0,-0.99706,1e-05,0.33556]
[1780303825233,40.28,72712.88,0.0,-0.99706,1e-05,0.33544]
[1780303825432,40.28,72710.91,0.0,-0.99708,1e-05,0.33422]
[1780303827447,40.28,72709.69,0.0,-0.99708,1e-05,0.33347]
[1780303830468,40.28,72708.44,0.0,-0.99709,1e-05,0.3327]
[1780303831328,40.28,72708.44,0.0,-0.99709,1e-05,0.3327]
[1780303837518,40.28,72707.71,0.0,-0.9971,1e-05,0.33122]
[1780303842553,40.28,72708.95,0.0,-0.9971,1e-05,0.33198]
[1780303844568,40.28,72707.8,0.0,-0.9971,1e-05,0.33127]
[1780303846582,40.28,72708.76,0.0,-0.9971,1e-05,0.33186]
[1780303847589,40.28,72712.21,0.0,-0.99708,1e-05,0.33398]
[1780303848596,40.28,72730.27,0.0,-0.99697,1e-05,0.34527]
[1780303849603,40.28,72731.46,0.0,-0.99696,1e-05,0.34602]
[1780303850610,40.28,72726.69,0.0,-0.99699,1e-05,0.343]
[1780303851916,40.28,72726.04,0.0,-0.99699,1e-05,0.34259]
[1780303852007,40.28,72726.04,0.0,-0.99699,1e-05,0.34259]
[1780303852626,40.28,72723.56,0.0,-0.99701,1e-05,0.34104]
[1780303853634,40.28,72722.12,0.0,-0.99702,1e-05,0.34013]
[1780303857988,40.28,72721.64,0.0,-0.99702,1e-05,0.33983]
[1780303858098,40.28,72721.64,0.0,-0.99702,1e-05,0.33983]
[1780303860683,40.28,72720.31,0.0,-0.99703,1e-05,0.339]
[1780303862697,40.28,72721.34,0.0,-0.99702,1e-05,0.33965]
[1780303864710,40.28,72719.58,0.0,-0.99703,1e-05,0.33855]
[1780303868740,40.28,72727.01,0.0,-0.99699,1e-05,0.3432]
[1780303869747,40.28,72727.18,0.0,-0.99699,1e-05,0.34331]
[1780303870753,40.28,72723.23,0.0,-0.99701,1e-05,0.34083]
[1780303875788,40.28,72721.5,0.0,-0.99702,1e-05,0.33975]
[1780303876796,40.28,72720.59,0.0,-0.99703,1e-05,0.33918]
[1780303880824,40.28,72725.33,0.0,-0.997,1e-05,0.34215]
[1780303881831,40.28,72728.8,0.0,-0.99698,1e-05,0.34434]
[1780303882838,40.28,72724.29,0.0,-0.99701,1e-05,0.34149]
[1780303883845,40.28,72723.36,0.0,-0.99701,1e-05,0.34091]
[1780303888883,40.28,72723.47,0.0,-0.99701,1e-05,0.34098]
[1780303893918,40.28,72720.3,0.0,-0.99704,1e-05,0.33794]
[1780303894925,40.28,72716.82,0.0,-0.99706,1e-05,0.33578]
[1780303899962,40.28,72717.04,0.0,-0.99706,1e-05,0.33592]
[1780303904997,40.28,72716.38,0.0,-0.99706,1e-05,0.33551]
[1780303908018,40.28,72715.35,0.0,-0.99707,1e-05,0.33488]
[1780303912046,40.28,72716.4,0.0,-0.99706,1e-05,0.33552]
[1780303917081,40.28,72714.3,0.0,-0.99707,1e-05,0.33423]
[1780303921108,40.28,72719.22,0.0,-0.99705,1e-05,0.33727]
[1780303927151,40.28,72719.46,0.0,-0.99704,1e-05,0.33742]
[1780303932186,40.28,72719.86,0.0,-0.99704,1e-05,0.33767]
[1780303933193,40.28,72718.46,0.0,-0.99705,1e-05,0.3368]
[1780303934200,40.28,72716.8,0.0,-0.99706,1e-05,0.33577]
[1780303936214,40.28,72715.78,0.0,-0.99707,1e-05,0.33514]
[1780303941249,40.28,72716.25,0.0,-0.99706,1e-05,0.33543]
[1780303943263,40.28,72715.26,0.0,-0.99707,1e-05,0.33482]
[1780303950312,40.28,72715.82,0.0,-0.99707,1e-05,0.33517]
[1780303954340,40.28,72716.73,0.0,-0.99707,1e-05,0.33468]
[1780303959374,40.28,72717.69,0.0,-0.99706,1e-05,0.33528]
[1780303960382,40.28,72721.73,0.0,-0.99704,1e-05,0.33778]
[1780303961388,40.28,72727.69,0.0,-0.997,1e-05,0.34151]
[1780303962396,40.28,72728.95,0.0,-0.997,1e-05,0.3423]
[1780303964875,40.28,72726.12,0.0,-0.99701,1e-05,0.34053]
[1780303965417,40.28,72722.71,0.0,-0.99703,1e-05,0.33839]
[1780303968438,40.28,72721.57,0.0,-0.99704,1e-05,0.33768]
[1780303973473,40.28,72719.79,0.0,-0.99705,1e-05,0.33658]
[1780303978508,40.28,72720.29,0.0,-0.99705,1e-05,0.33689]
[1780303980522,40.28,72724.58,0.0,-0.99702,1e-05,0.33956]
[1780303982537,40.28,72722.82,0.0,-0.99703,1e-05,0.33846]
[1780303987572,40.28,72722.43,0.0,-0.99703,1e-05,0.33822]
[1780303990593,40.28,72724.75,0.0,-0.99702,1e-05,0.33967]
[1780303992607,40.28,72726.46,0.0,-0.99701,1e-05,0.34074]
[1780303993614,40.28,72725.47,0.0,-0.99702,1e-05,0.34012]
[1780303994621,40.28,72724.47,0.0,-0.99702,1e-05,0.33949]
[1780303995628,40.28,72723.29,0.0,-0.99703,1e-05,0.33876]
[1780303996635,40.28,72721.73,0.0,-0.99704,1e-05,0.33778]
[1780303999656,40.28,72722.79,0.0,-0.99703,1e-05,0.33844]
[1780304000663,40.28,72725.25,0.0,-0.99702,1e-05,0.33998]
[1780304001670,40.28,72732.09,0.0,-0.99698,1e-05,0.34428]
[1780304005697,40.28,72729.41,0.0,-0.99699,1e-05,0.34259]
[1780304006705,40.28,72727.98,0.0,-0.997,1e-05,0.34169]
[1780304011740,40.28,72728.37,0.0,-0.99701,1e-05,0.34088]
[1780304015768,40.28,72727.37,0.0,-0.99701,1e-05,0.34025]
[1780304016774,40.28,72724.23,0.0,-0.99703,1e-05,0.33829]
[1780304017782,40.28,72720.45,0.0,-0.99706,1e-05,0.33594]
[1780304022817,40.28,72719.98,0.0,-0.99706,1e-05,0.33565]
[1780304024831,40.28,72721.38,0.0,-0.99705,1e-05,0.33652]
[1780304029866,40.28,72722.36,0.0,-0.99704,1e-05,0.33712]
[1780304036915,40.28,72722.65,0.0,-0.99704,1e-05,0.33731]
[1780304041950,40.28,72722.38,0.0,-0.99704,1e-05,0.33714]
[1780304053040,40.28,72722.08,0.0,-0.99705,1e-05,0.33695]
[1780304058075,40.28,72721.74,0.0,-0.99705,1e-05,0.33674]
[1780304063110,40.28,72721.79,0.0,-0.99705,1e-05,0.33677]
[1780304068146,40.28,72721.68,0.0,-0.99705,1e-05,0.3367]
[1780304073181,40.28,72720.96,0.0,-0.99706,1e-05,0.33521]
[1780304078220,40.28,72721.16,0.0,-0.99706,1e-05,0.33533]
[1780304083255,40.28,72721.57,0.0,-0.99706,1e-05,0.33559]
[1780304084261,40.28,72723.79,0.0,-0.99704,1e-05,0.33696]
[1780304089297,40.28,72722.87,0.0,-0.99705,1e-05,0.33639]
[1780304094331,40.28,72724.58,0.0,-0.99704,1e-05,0.33745]
[1780304101381,40.28,72724.58,0.0,-0.99704,1e-05,0.33745]
[1780304105410,40.28,72727.31,0.0,-0.99702,1e-05,0.33916]
[1780304111451,40.28,72728.34,0.0,-0.99702,1e-05,0.3398]
[1780304113465,40.28,72724.54,0.0,-0.99704,1e-05,0.33743]
[1780304114472,40.28,72722.02,0.0,-0.99706,1e-05,0.33587]
[1780304120513,40.28,72722.05,0.0,-0.99706,1e-05,0.33588]
[1780304125550,40.28,72724.14,0.0,-0.99704,1e-05,0.33718]
[1780304130585,40.28,72726.66,0.0,-0.99703,1e-05,0.33875]
[1780304135620,40.28,72726.3,0.0,-0.99704,1e-05,0.33747]
[1780304136627,40.28,72728.47,0.0,-0.99703,1e-05,0.33883]
[1780304141662,40.28,72729.16,0.0,-0.99702,1e-05,0.33926]
[1780304144698,40.28,72735.04,0.0,-0.99699,1e-05,0.34295]
[1780304146712,40.28,72736.57,0.0,-0.99698,1e-05,0.34392]
[1780304151746,40.28,72735.85,0.0,-0.99698,1e-05,0.34346]
[1780304154769,40.28,72737.25,0.0,-0.99697,1e-05,0.34435]
[1780304157790,40.28,72740.54,0.0,-0.99695,1e-05,0.34644]
[1780304158797,40.28,72743.48,0.0,-0.99693,1e-05,0.34831]
[1780304161818,40.28,72744.55,0.0,-0.99693,1e-05,0.349]
[1780304162826,40.28,72749.33,0.0,-0.9969,1e-05,0.35207]
[1780304163831,40.28,72752.19,0.0,-0.99688,1e-05,0.35392]
[1780304165846,40.28,72753.62,0.0,-0.99687,1e-05,0.35485]
[1780304168867,40.28,72751.92,0.0,-0.99688,1e-05,0.35375]
[1780304173740,40.28,72751.72,0.0,-0.99688,1e-05,0.35362]
[1780304174068,40.28,72749.79,0.0,-0.99689,1e-05,0.35237]
[1780304179944,40.28,72751.03,0.0,-0.99689,1e-05,0.35317]
[1780304184979,40.28,72751.59,0.0,-0.99688,1e-05,0.35353]
[1780304190014,40.28,72752.42,0.0,-0.99688,1e-05,0.35407]
[1780304191021,40.28,72753.41,0.0,-0.99688,1e-05,0.35362]
[1780304192028,40.28,72754.95,0.0,-0.99687,1e-05,0.35462]
[1780304197063,40.28,72756.58,0.0,-0.99686,1e-05,0.35568]
[1780304198070,40.28,72758.9,0.0,-0.99685,1e-05,0.3572]
[1780304203105,40.28,72761.5,0.0,-0.99683,1e-05,0.3589]
[1780304205586,40.28,72761.89,0.0,-0.99683,1e-05,0.35916]
[1780304205839,40.28,72761.89,0.0,-0.99683,1e-05,0.35916]
[1780304206128,40.28,72761.76,0.0,-0.99683,1e-05,0.35907]
[1780304207135,40.28,72768.29,0.0,-0.99679,1e-05,0.36338]
[1780304208142,40.28,72770.36,0.0,-0.99677,1e-05,0.36476]
[1780304210156,40.28,72771.91,0.0,-0.99676,1e-05,0.36579]
[1780304211478,40.28,72771.63,0.0,-0.99676,1e-05,0.3656]
[1780304211687,40.28,72771.63,0.0,-0.99676,1e-05,0.3656]
[1780304215191,40.28,72774.93,0.0,-0.99674,1e-05,0.36781]
[1780304218212,40.28,72776.21,0.0,-0.99673,1e-05,0.36867]
[1780304221235,40.28,72773.51,0.0,-0.99675,1e-05,0.36686]
[1780304223249,40.28,72785.13,0.0,-0.99668,1e-05,0.3747]
[1780304224256,40.28,72789.16,0.0,-0.99665,1e-05,0.37746]
[1780304227029,40.28,72789.17,0.0,-0.99665,1e-05,0.37747]
[1780304228283,40.28,72791.75,0.0,-0.99663,1e-05,0.37924]
[1780304230988,40.28,72792.12,0.0,-0.99663,1e-05,0.37949]
[1780304232020,40.28,72792.46,0.0,-0.99663,1e-05,0.37973]
[1780304232042,40.28,72798.29,0.0,-0.99659,1e-05,0.38376]
[1780304232323,40.28,72806.83,0.0,-0.99653,1e-05,0.38974]
[1780304233330,40.28,72806.74,0.0,-0.99653,1e-05,0.38968]
[1780304234817,40.28,72806.74,0.0,-0.99653,1e-05,0.38968]
[1780304234895,40.28,72802.56,0.0,-0.99656,1e-05,0.38674]
[1780304237175,40.28,72803.7,0.0,-0.99655,1e-05,0.38754]
[1780304237223,40.28,72803.7,0.0,-0.99655,1e-05,0.38754]
[1780304237276,40.28,72810.97,0.0,-0.9965,1e-05,0.39267]
[1780304238377,40.28,72818.51,0.0,-0.99645,1e-05,0.39805]
[1780304239384,40.28,72819.34,0.0,-0.99644,1e-05,0.39864]
[1780304242328,40.28,72820.17,0.0,-0.99643,1e-05,0.39924]
[1780304242458,40.28,72820.17,0.0,-0.99643,1e-05,0.39924]
[1780304242470,40.28,72820.17,0.0,-0.99643,1e-05,0.39924]
[1780304242560,40.28,72825.23,0.0,-0.9964,1e-05,0.40289]
[1780304244419,40.28,72822.1,0.0,-0.99642,1e-05,0.40063]
[1780304245426,40.28,72819.77,0.0,-0.99644,1e-05,0.39895]
[1780304248583,40.28,72818.36,0.0,-0.99645,1e-05,0.39794]
[1780304248723,40.28,72818.36,0.0,-0.99645,1e-05,0.39794]
[1780304248738,40.28,72818.36,0.0,-0.99645,1e-05,0.39794]
[1780304248974,40.28,72818.36,0.0,-0.99645,1e-05,0.39794]
[1780304250398,40.28,72818.61,0.0,-0.99645,1e-05,0.39812]
[1780304250468,40.28,72818.61,0.0,-0.99645,1e-05,0.39812]
[1780304250729,40.28,72818.61,0.0,-0.99645,1e-05,0.39812]
[1780304250762,40.28,72818.55,0.0,-0.99645,1e-05,0.39807]
[1780304251469,40.28,72819.05,0.0,-0.99645,1e-05,0.39724]
[1780304253482,40.28,72821.89,0.0,-0.99643,1e-05,0.39928]
[1780304254489,40.28,72825.39,0.0,-0.99641,1e-05,0.4018]
[1780304256080,40.28,72825.39,0.0,-0.99641,1e-05,0.4018]
[1780304256208,40.28,72825.39,0.0,-0.99641,1e-05,0.4018]
[1780304256225,40.28,72825.39,0.0,-0.99641,1e-05,0.4018]
[1780304258684,40.28,72825.86,0.0,-0.9964,1e-05,0.40214]
[1780304258722,40.28,72825.86,0.0,-0.9964,1e-05,0.40214]
[1780304258934,40.28,72825.86,0.0,-0.9964,1e-05,0.40214]
[1780304258977,40.28,72825.86,0.0,-0.9964,1e-05,0.40214]
[1780304259036,40.28,72824.63,0.0,-0.99641,1e-05,0.40125]
[1780304260531,40.28,72822.47,0.0,-0.99643,1e-05,0.3997]
[1780304262545,40.28,72816.19,0.0,-0.99647,1e-05,0.39519]
[1780304264189,40.28,72816.19,0.0,-0.99647,1e-05,0.39519]
[1780304264219,40.28,72816.19,0.0,-0.99647,1e-05,0.39519]
[1780304264232,40.28,72816.19,0.0,-0.99647,1e-05,0.39519]
[1780304264291,40.28,72807.54,0.0,-0.99653,1e-05,0.38907]
[1780304264483,40.28,72807.54,0.0,-0.99653,1e-05,0.38907]
[1780304266005,40.28,72805.7,0.0,-0.99655,1e-05,0.38777]
[1780304266115,40.28,72805.7,0.0,-0.99655,1e-05,0.38777]
[1780304266221,40.28,72805.7,0.0,-0.99655,1e-05,0.38777]
[1780304266322,40.28,72805.12,0.0,-0.99655,1e-05,0.38737]
[1780304271608,40.28,72804.59,0.0,-0.99655,1e-05,0.38699]
[1780304273622,40.28,72807.33,0.0,-0.99653,1e-05,0.38892]
[1780304275450,40.28,72808.33,0.0,-0.99653,1e-05,0.38962]
[1780304275472,40.28,72808.33,0.0,-0.99653,1e-05,0.38962]
[1780304275587,40.28,72808.33,0.0,-0.99653,1e-05,0.38962]
[1780304275722,40.28,72808.33,0.0,-0.99653,1e-05,0.38962]
[1780304276619,40.28,72808.36,0.0,-0.99653,1e-05,0.38964]
[1780304276712,40.28,72808.36,0.0,-0.99653,1e-05,0.38964]
[1780304276721,40.28,72808.36,0.0,-0.99653,1e-05,0.38964]
[1780304276823,40.28,72809.35,0.0,-0.99652,1e-05,0.39034]
[1780304278657,40.28,72811.75,0.0,-0.9965,1e-05,0.39204]
[1780304280096,40.28,72811.75,0.0,-0.9965,1e-05,0.39204]
[1780304280222,40.28,72811.75,0.0,-0.9965,1e-05,0.39204]
[1780304280233,40.28,72811.75,0.0,-0.9965,1e-05,0.39204]
[1780304280323,40.28,72817.46,0.0,-0.99646,1e-05,0.3961]
[1780304280471,40.28,72817.46,0.0,-0.99646,1e-05,0.3961]
[1780304281694,40.28,72818.08,0.0,-0.99646,1e-05,0.39654]
[1780304281726,40.28,72818.08,0.0,-0.99646,1e-05,0.39654]
[1780304281802,40.28,72818.08,0.0,-0.99646,1e-05,0.39654]
[1780304281973,40.28,72818.08,0.0,-0.99646,1e-05,0.39654]
[1780304282075,40.28,72817.03,0.0,-0.99647,1e-05,0.39579]
[1780304285475,40.28,72815.72,0.0,-0.99648,1e-05,0.39486]
[1780304285541,40.28,72815.72,0.0,-0.99648,1e-05,0.39486]
[1780304285666,40.28,72815.72,0.0,-0.99648,1e-05,0.39486]
[1780304285725,40.28,72815.72,0.0,-0.99648,1e-05,0.39486]
[1780304285767,40.28,72815.72,0.0,-0.99648,1e-05,0.39486]
[1780304287734,40.28,72818.97,0.0,-0.99645,1e-05,0.39718]
[1780304288976,40.28,72818.97,0.0,-0.99645,1e-05,0.39718]
[1780304289121,40.28,72818.97,0.0,-0.99645,1e-05,0.39718]
[1780304289223,40.28,72818.97,0.0,-0.99645,1e-05,0.39718]
[1780304289324,40.28,72826.79,0.0,-0.9964,1e-05,0.40282]
[1780304289354,40.28,72826.79,0.0,-0.9964,1e-05,0.40282]
[1780304289748,40.28,72830.35,0.0,-0.99637,1e-05,0.40541]
[1780304291554,40.28,72830.64,0.0,-0.99637,1e-05,0.40562]
[1780304291634,40.28,72830.64,0.0,-0.99637,1e-05,0.40562]
[1780304291723,40.28,72830.64,0.0,-0.99637,1e-05,0.40562]
[1780304291762,40.28,72830.81,0.0,-0.99637,1e-05,0.40574]
[1780304294650,40.28,72829.38,0.0,-0.99638,1e-05,0.4047]
[1780304294660,40.28,72829.38,0.0,-0.99638,1e-05,0.4047]
[1780304294724,40.28,72829.38,0.0,-0.99638,1e-05,0.4047]
[1780304297512,40.28,72828.13,0.0,-0.99639,1e-05,0.40379]
[1780304297523,40.28,72828.13,0.0,-0.99639,1e-05,0.40379]
[1780304297729,40.28,72828.13,0.0,-0.99639,1e-05,0.40379]
[1780304297805,40.28,72827.45,0.0,-0.99639,1e-05,0.4033]
[1780304299382,40.28,72827.87,0.0,-0.99639,1e-05,0.4036]
[1780304299469,40.28,72827.87,0.0,-0.99639,1e-05,0.4036]
[1780304299495,40.28,72827.87,0.0,-0.99639,1e-05,0.4036]
[1780304299719,40.28,72827.87,0.0,-0.99639,1e-05,0.4036]
[1780304304810,40.28,72827.64,0.0,-0.99639,1e-05,0.40343]
[1780304304952,40.28,72827.64,0.0,-0.99639,1e-05,0.40343]
[1780304304974,40.28,72827.64,0.0,-0.99639,1e-05,0.40343]
[1780304305046,40.28,72827.15,0.0,-0.99639,1e-05,0.40308]
[1780304305895,40.28,72827.15,0.0,-0.99639,1e-05,0.40308]
[1780304305971,40.28,72827.15,0.0,-0.99639,1e-05,0.40308]
[1780304306018,40.28,72827.15,0.0,-0.99639,1e-05,0.40308]
[1780304306225,40.28,72827.15,0.0,-0.99639,1e-05,0.40308]
[1780304312132,40.28,72827.49,0.0,-0.99639,1e-05,0.40333]
[1780304312189,40.28,72827.49,0.0,-0.99639,1e-05,0.40333]
[1780304312220,40.28,72827.49,0.0,-0.99639,1e-05,0.40333]
[1780304312354,40.28,72827.49,0.0,-0.99639,1e-05,0.40333]
[1780304312277,40.28,72827.7,0.0,-0.9964,1e-05,0.40227]
[1780304314744,40.28,72826.34,0.0,-0.99641,1e-05,0.40129]
[1780304314852,40.28,72826.34,0.0,-0.99641,1e-05,0.40129]
[1780304314980,40.28,72826.34,0.0,-0.99641,1e-05,0.40129]
[1780304315026,40.28,72826.34,0.0,-0.99641,1e-05,0.40129]
[1780304315224,40.28,72826.34,0.0,-0.99641,1e-05,0.40129]
[1780304315322,40.28,72826.34,0.0,-0.99641,1e-05,0.40129]
[1780304315325,40.28,72824.59,0.0,-0.99642,1e-05,0.40002]
[1780304318972,40.28,72823.59,0.0,-0.99643,1e-05,0.3993]
[1780304319198,40.28,72823.59,0.0,-0.99643,1e-05,0.3993]
[1780304319219,40.28,72823.59,0.0,-0.99643,1e-05,0.3993]
[1780304319339,40.28,72823.59,0.0,-0.99643,1e-05,0.3993]
[1780304322971,40.28,72823.65,0.0,-0.99643,1e-05,0.39935]
[1780304323202,40.28,72823.65,0.0,-0.99643,1e-05,0.39935]
[1780304323219,40.28,72823.65,0.0,-0.99643,1e-05,0.39935]
[1780304323498,40.28,72823.61,0.0,-0.99643,1e-05,0.39932]
[1780304323719,40.28,72823.61,0.0,-0.99643,1e-05,0.39932]
[1780304323777,40.28,72823.61,0.0,-0.99643,1e-05,0.39932]
[1780304326221,40.28,72824.85,0.0,-0.99642,1e-05,0.40021]
[1780304326320,40.28,72824.85,0.0,-0.99642,1e-05,0.40021]
[1780304326318,40.28,72825.68,0.0,-0.99642,1e-05,0.40081]
[1780304326473,40.28,72825.68,0.0,-0.99642,1e-05,0.40081]
[1780304326984,40.28,72825.68,0.0,-0.99642,1e-05,0.40081]
[1780304327080,40.28,72825.68,0.0,-0.99642,1e-05,0.40081]
[1780304327085,40.28,72826.52,0.0,-0.99641,1e-05,0.40142]
[1780304330971,40.28,72826.26,0.0,-0.99641,1e-05,0.40123]
[1780304331107,40.28,72826.26,0.0,-0.99641,1e-05,0.40123]
[1780304332979,40.28,72826.28,0.0,-0.99641,1e-05,0.40124]
[1780304333171,40.28,72826.28,0.0,-0.99641,1e-05,0.40124]
[1780304335067,40.28,72823.93,0.0,-0.99643,1e-05,0.39955]
[1780304335736,40.28,72823.93,0.0,-0.99643,1e-05,0.39955]
[1780304335806,40.28,72823.93,0.0,-0.99643,1e-05,0.39955]
[1780304335971,40.28,72823.93,0.0,-0.99643,1e-05,0.39955]
[1780304336074,40.28,72822.61,0.0,-0.99644,1e-05,0.3986]
[1780304336983,40.28,72822.61,0.0,-0.99644,1e-05,0.3986]
[1780304337214,40.28,72822.61,0.0,-0.99644,1e-05,0.3986]
[1780304337255,40.28,72816.63,0.0,-0.99648,1e-05,0.39432]
[1780304340102,40.28,72815.61,0.0,-0.99649,1e-05,0.39359]
[1780304342339,40.28,72815.25,0.0,-0.99649,1e-05,0.39334]
[1780304342352,40.28,72815.25,0.0,-0.99649,1e-05,0.39334]
[1780304342469,40.28,72813.49,0.0,-0.9965,1e-05,0.39209]
[1780304342534,40.28,72813.49,0.0,-0.9965,1e-05,0.39209]
[1780304342720,40.28,72813.49,0.0,-0.9965,1e-05,0.39209]
[1780304342928,40.28,72813.49,0.0,-0.9965,1e-05,0.39209]
[1780304344130,40.28,72805.8,0.0,-0.99656,1e-05,0.38667]
[1780304344973,40.28,72805.8,0.0,-0.99656,1e-05,0.38667]
[1780304345146,40.28,72805.8,0.0,-0.99656,1e-05,0.38667]
[1780304345220,40.28,72805.8,0.0,-0.99656,1e-05,0.38667]
[1780304345339,40.28,72805.8,0.0,-0.99656,1e-05,0.38667]
[1780304345246,40.28,72800.49,0.0,-0.99659,1e-05,0.38297]
[1780304345416,40.28,72800.49,0.0,-0.99659,1e-05,0.38297]
[1780304345472,40.28,72800.49,0.0,-0.99659,1e-05,0.38297]
[1780304345550,40.28,72800.49,0.0,-0.99659,1e-05,0.38297]
[1780304345721,40.28,72800.49,0.0,-0.99659,1e-05,0.38297]
[1780304346144,40.28,72800.7,0.0,-0.99659,1e-05,0.38311]
[1780304348972,40.28,72801.0,0.0,-0.99659,1e-05,0.38332]
[1780304348981,40.28,72801.0,0.0,-0.99659,1e-05,0.38332]
[1780304351179,40.28,72798.84,0.0,-0.9966,1e-05,0.38182]
[1780304352971,40.28,72798.84,0.0,-0.9966,1e-05,0.38182]
[1780304353174,40.28,72798.84,0.0,-0.9966,1e-05,0.38182]
[1780304353220,40.28,72798.84,0.0,-0.9966,1e-05,0.38182]
[1780304353362,40.28,72798.84,0.0,-0.9966,1e-05,0.38182]
[1780304354890,40.28,72798.93,0.0,-0.9966,1e-05,0.38189]
[1780304354973,40.28,72798.93,0.0,-0.9966,1e-05,0.38189]
[1780304355068,40.28,72798.93,0.0,-0.9966,1e-05,0.38189]
[1780304355222,40.28,72798.93,0.0,-0.9966,1e-05,0.38189]
[1780304355323,40.28,72798.6,0.0,-0.9966,1e-05,0.38166]
[1780304356976,40.28,72798.67,0.0,-0.9966,1e-05,0.38171]
[1780304357046,40.28,72798.67,0.0,-0.9966,1e-05,0.38171]
[1780304357219,40.28,72798.67,0.0,-0.9966,1e-05,0.38171]
[1780304357226,40.28,72798.67,0.0,-0.9966,1e-05,0.38171]
[1780304360975,40.28,72798.18,0.0,-0.99661,1e-05,0.38137]
[1780304361010,40.28,72798.18,0.0,-0.99661,1e-05,0.38137]
[1780304362973,40.28,72798.4,0.0,-0.99661,1e-05,0.38152]
[1780304363047,40.28,72798.4,0.0,-0.99661,1e-05,0.38152]
[1780304363220,40.28,72798.4,0.0,-0.99661,1e-05,0.38152]
[1780304363506,40.28,72798.4,0.0,-0.99661,1e-05,0.38152]
[1780304363721,40.28,72798.4,0.0,-0.99661,1e-05,0.38152]
[1780304363932,40.28,72798.4,0.0,-0.99661,1e-05,0.38152]
[1780304366973,40.28,72798.18,0.0,-0.99661,1e-05,0.38137]
[1780304367177,40.28,72798.18,0.0,-0.99661,1e-05,0.38137]
[1780304367258,40.28,72798.18,0.0,-0.99661,1e-05,0.38137]
[1780304367339,40.28,72798.18,0.0,-0.99661,1e-05,0.38137]
[1780304367380,40.28,72797.77,0.0,-0.99661,1e-05,0.38108]
[1780304367470,40.28,72797.77,0.0,-0.99661,1e-05,0.38108]
[1780304373086,40.28,72797.87,0.0,-0.99661,1e-05,0.38115]
[1780304373219,40.28,72797.87,0.0,-0.99661,1e-05,0.38115]
[1780304373231,40.28,72797.87,0.0,-0.99661,1e-05,0.38115]
[1780304373334,40.28,72800.74,0.0,-0.9966,1e-05,0.38198]
[1780304373469,40.28,72800.74,0.0,-0.9966,1e-05,0.38198]
[1780304374341,40.28,72804.61,0.0,-0.99657,1e-05,0.38467]
[1780304375348,40.28,72807.86,0.0,-0.99655,1e-05,0.38694]
[1780304375783,40.28,72807.86,0.0,-0.99655,1e-05,0.38694]
[1780304375943,40.28,72807.86,0.0,-0.99655,1e-05,0.38694]
[1780304375972,40.28,72807.86,0.0,-0.99655,1e-05,0.38694]
[1780304376355,40.28,72808.94,0.0,-0.99654,1e-05,0.3877]
[1780304379092,40.28,72807.53,0.0,-0.99655,1e-05,0.38671]
[1780304379376,40.28,72805.19,0.0,-0.99657,1e-05,0.38508]
[1780304384411,40.28,72804.94,0.0,-0.99657,1e-05,0.3849]
[1780304384470,40.28,72804.94,0.0,-0.99657,1e-05,0.3849]
[1780304384481,40.28,72804.94,0.0,-0.99657,1e-05,0.3849]
[1780304384720,40.28,72804.94,0.0,-0.99657,1e-05,0.3849]
[1780304385418,40.28,72805.07,0.0,-0.99657,1e-05,0.38499]
[1780304390453,40.28,72805.78,0.0,-0.99657,1e-05,0.38549]
[1780304393476,40.28,72809.38,0.0,-0.99654,1e-05,0.38801]
[1780304394834,40.28,72809.38,0.0,-0.99654,1e-05,0.38801]
[1780304394953,40.28,72809.38,0.0,-0.99654,1e-05,0.38801]
[1780304394973,40.28,72809.38,0.0,-0.99654,1e-05,0.38801]
[1780304395058,40.28,72809.66,0.0,-0.99654,1e-05,0.38821]
[1780304400526,40.28,72809.7,0.0,-0.99654,1e-05,0.38824]
[1780304401533,40.28,72816.54,0.0,-0.99649,1e-05,0.39307]
[1780304402540,40.28,72820.93,0.0,-0.99646,1e-05,0.3962]
[1780304404212,40.28,72820.93,0.0,-0.99646,1e-05,0.3962]
[1780304404220,40.28,72820.93,0.0,-0.99646,1e-05,0.3962]
[1780304404223,40.28,72820.93,0.0,-0.99646,1e-05,0.3962]
[1780304404445,40.28,72820.77,0.0,-0.99646,1e-05,0.39608]
[1780304404472,40.28,72820.77,0.0,-0.99646,1e-05,0.39608]
[1780304404554,40.28,72818.15,0.0,-0.99648,1e-05,0.39421]
[1780304409654,40.28,72818.92,0.0,-0.99647,1e-05,0.39476]
[1780304409721,40.28,72818.92,0.0,-0.99647,1e-05,0.39476]
[1780304409830,40.28,72818.92,0.0,-0.99647,1e-05,0.39476]
[1780304409970,40.28,72818.92,0.0,-0.99647,1e-05,0.39476]
[1780304410071,40.28,72815.6,0.0,-0.9965,1e-05,0.3924]
[1780304415638,40.28,72816.56,0.0,-0.99649,1e-05,0.39308]
[1780304417414,40.28,72816.56,0.0,-0.99649,1e-05,0.39308]
[1780304417472,40.28,72816.56,0.0,-0.99649,1e-05,0.39308]
[1780304417478,40.28,72816.66,0.0,-0.99649,1e-05,0.39315]
[1780304417722,40.28,72816.66,0.0,-0.99649,1e-05,0.39315]
[1780304417795,40.28,72816.6,0.0,-0.99649,1e-05,0.39311]
[1780304422896,40.28,72817.61,0.0,-0.99648,1e-05,0.39383]
[1780304422975,40.28,72817.61,0.0,-0.99648,1e-05,0.39383]
[1780304423016,40.28,72817.61,0.0,-0.99648,1e-05,0.39383]
[1780304423220,40.28,72817.61,0.0,-0.99648,1e-05,0.39383]
[1780304423278,40.28,72817.44,0.0,-0.99648,1e-05,0.39371]
[1780304424702,40.28,72819.14,0.0,-0.99647,1e-05,0.39492]
[1780304429411,40.28,72818.27,0.0,-0.99648,1e-05,0.3943]
[1780304429472,40.28,72818.27,0.0,-0.99648,1e-05,0.3943]
[1780304429482,40.28,72818.27,0.0,-0.99648,1e-05,0.3943]
[1780304428730,40.28,72820.22,0.0,-0.99646,1e-05,0.39569]
[1780304429720,40.28,72820.22,0.0,-0.99646,1e-05,0.39569]
[1780304429793,40.28,72820.22,0.0,-0.99646,1e-05,0.39569]
[1780304429821,40.28,72820.27,0.0,-0.99646,1e-05,0.39573]
[1780304432979,40.28,72820.26,0.0,-0.99646,1e-05,0.39572]
[1780304433120,40.28,72820.26,0.0,-0.99646,1e-05,0.39572]
[1780304433212,40.28,72820.26,0.0,-0.99648,1e-05,0.39453]
[1780304434975,40.28,72820.32,0.0,-0.99647,1e-05,0.39457]
[1780304434996,40.28,72820.32,0.0,-0.99647,1e-05,0.39457]
[1780304435075,40.28,72820.55,0.0,-0.99647,1e-05,0.39474]
[1780304436976,40.28,72820.61,0.0,-0.99647,1e-05,0.39478]
[1780304437124,40.28,72820.61,0.0,-0.99647,1e-05,0.39478]
[1780304437223,40.28,72820.66,0.0,-0.99647,1e-05,0.39481]
[1780304440978,40.28,72821.09,0.0,-0.99647,1e-05,0.39512]
[1780304441032,40.28,72821.09,0.0,-0.99647,1e-05,0.39512]
[1780304441079,40.28,72822.99,0.0,-0.99646,1e-05,0.39648]
[1780304442973,40.28,72822.98,0.0,-0.99646,1e-05,0.39647]
[1780304443246,40.28,72822.98,0.0,-0.99646,1e-05,0.39647]
[1780304443322,40.28,72823.55,0.0,-0.99645,1e-05,0.39688]
[1780304446973,40.28,72824.07,0.0,-0.99645,1e-05,0.39725]
[1780304447150,40.28,72824.07,0.0,-0.99645,1e-05,0.39725]
[1780304447251,40.28,72823.12,0.0,-0.99645,1e-05,0.39657]
[1780304448973,40.28,72823.69,0.0,-0.99645,1e-05,0.39698]
[1780304449022,40.28,72823.69,0.0,-0.99645,1e-05,0.39698]
[1780304449059,40.28,72824.16,0.0,-0.99645,1e-05,0.39732]
[1780304452973,40.28,72824.83,0.0,-0.99644,1e-05,0.3978]
[1780304453202,40.28,72824.83,0.0,-0.99644,1e-05,0.3978]
[1780304453304,40.28,72824.93,0.0,-0.99644,1e-05,0.39787]
[1780304454975,40.28,72824.92,0.0,-0.99644,1e-05,0.39786]
[1780304455226,40.28,72824.92,0.0,-0.99644,1e-05,0.39786]
[1780304455327,40.28,72827.45,0.0,-0.99642,1e-05,0.39968]
[1780304456469,40.28,72827.45,0.0,-0.99642,1e-05,0.39968]
[1780304456476,40.28,72827.45,0.0,-0.99642,1e-05,0.39968]
[1780304455923,40.28,72831.0,0.0,-0.9964,1e-05,0.40225]
[1780304456933,40.28,72830.43,0.0,-0.9964,1e-05,0.40184]
[1780304458973,40.28,72830.62,0.0,-0.9964,1e-05,0.40197]
[1780304458982,40.28,72830.62,0.0,-0.9964,1e-05,0.40197]
[1780304459074,40.28,72831.45,0.0,-0.9964,1e-05,0.40258]
[1780304460973,40.28,72832.11,0.0,-0.99639,1e-05,0.40305]
[1780304461179,40.28,72832.11,0.0,-0.99639,1e-05,0.40305]
[1780304461219,40.28,72832.11,0.0,-0.99639,1e-05,0.40305]
[1780304461414,40.28,72832.11,0.0,-0.99639,1e-05,0.40305]
[1780304461515,40.28,72832.36,0.0,-0.99639,1e-05,0.40324]
[1780304464970,40.28,72832.64,0.0,-0.99639,1e-05,0.40344]
[1780304465162,40.28,72832.64,0.0,-0.99639,1e-05,0.40344]
[1780304465263,40.28,72832.63,0.0,-0.99639,1e-05,0.40343]
[1780304468970,40.28,72831.45,0.0,-0.9964,1e-05,0.40258]
[1780304469188,40.28,72831.45,0.0,-0.9964,1e-05,0.40258]
[1780304469224,40.28,72831.96,0.0,-0.99639,1e-05,0.40295]
[1780304472971,40.28,72832.67,0.0,-0.99639,1e-05,0.40346]
[1780304473135,40.28,72832.67,0.0,-0.99639,1e-05,0.40346]
[1780304473236,40.28,72832.53,0.0,-0.99639,1e-05,0.40336]
[1780304474063,40.28,72844.06,0.0,-0.9963,1e-05,0.41181]
[1780304475399,40.28,72844.06,0.0,-0.9963,1e-05,0.41181]
[1780304475475,40.28,72860.41,0.0,-0.99618,1e-05,0.42406]
[1780304476076,40.28,72866.21,0.0,-0.99614,1e-05,0.42847]
[1780304477084,40.28,72868.33,0.0,-0.99612,1e-05,0.4301]
[1780304478091,40.28,72868.15,0.0,-0.99612,1e-05,0.42996]
[1780304478840,40.28,72868.15,0.0,-0.99612,1e-05,0.42996]
[1780304479137,40.28,72868.15,0.0,-0.99612,1e-05,0.42996]
[1780304479218,40.28,72867.91,0.0,-0.99613,1e-05,0.42978]
[1780304480973,40.28,72867.34,0.0,-0.99613,1e-05,0.42934]
[1780304481039,40.28,72867.34,0.0,-0.99613,1e-05,0.42934]
[1780304481112,40.28,72865.44,0.0,-0.99614,1e-05,0.42788]
[1780304482972,40.28,72865.81,0.0,-0.99614,1e-05,0.42817]
[1780304483103,40.28,72865.81,0.0,-0.99614,1e-05,0.42817]
[1780304483126,40.28,72866.03,0.0,-0.99614,1e-05,0.42834]
[1780304486474,40.28,72866.23,0.0,-0.99614,1e-05,0.42849]
[1780304486980,40.28,72865.95,0.0,-0.99614,1e-05,0.42827]
[1780304487241,40.28,72865.95,0.0,-0.99614,1e-05,0.42827]
[1780304487343,40.28,72866.51,0.0,-0.99614,1e-05,0.4287]
[1780304488162,40.28,72861.58,0.0,-0.99617,1e-05,0.42494]
[1780304489169,40.28,72858.43,0.0,-0.9962,1e-05,0.42256]
[1780304490979,40.28,72858.17,0.0,-0.9962,1e-05,0.42236]
[1780304491159,40.28,72858.17,0.0,-0.9962,1e-05,0.42236]
[1780304491183,40.28,72856.25,0.0,-0.99622,1e-05,0.41966]
[1780304493197,40.28,72854.85,0.0,-0.99623,1e-05,0.41861]
[1780304494266,40.28,72854.85,0.0,-0.99623,1e-05,0.41861]
[1780304494345,40.28,72854.85,0.0,-0.99623,1e-05,0.41861]
[1780304494367,40.28,72856.93,0.0,-0.99622,1e-05,0.42017]
[1780304494974,40.28,72856.93,0.0,-0.99622,1e-05,0.42017]
[1780304495211,40.28,72858.2,0.0,-0.99621,1e-05,0.42113]
[1780304497422,40.28,72857.45,0.0,-0.99622,1e-05,0.42057]
[1780304497492,40.28,72860.79,0.0,-0.99619,1e-05,0.42309]
[1780304501253,40.28,72858.44,0.0,-0.99621,1e-05,0.42131]
[1780304503271,40.28,72856.15,0.0,-0.99623,1e-05,0.41959]
[1780304504276,40.28,72847.18,0.0,-0.99629,1e-05,0.41289]
[1780304505283,40.28,72844.5,0.0,-0.99631,1e-05,0.41091]
[1780304510318,40.28,72844.17,0.0,-0.99631,1e-05,0.41066]
[1780304515354,40.28,72844.5,0.0,-0.99631,1e-05,0.41091]
[1780304520389,40.28,72845.83,0.0,-0.9963,1e-05,0.41189]
[1780304521396,40.28,72848.77,0.0,-0.99628,1e-05,0.41407]
[1780304522403,40.28,72851.23,0.0,-0.99626,1e-05,0.4159]
[1780304524417,40.28,72854.49,0.0,-0.99624,1e-05,0.41834]
[1780304526430,40.28,72857.15,0.0,-0.99622,1e-05,0.42034]
[1780304528444,40.28,72861.45,0.0,-0.99619,1e-05,0.42359]
[1780304531467,40.28,72863.63,0.0,-0.99617,1e-05,0.42524]
[1780304536505,40.28,72860.88,0.0,-0.99619,1e-05,0.42316]
[1780304539526,40.28,72866.64,0.0,-0.99615,1e-05,0.42754]
[1780304544561,40.28,72865.04,0.0,-0.99616,1e-05,0.42632]
[1780304545568,40.28,72863.84,0.0,-0.99617,1e-05,0.4254]
[1780304547582,40.28,72862.31,0.0,-0.99618,1e-05,0.42424]
[1780304552617,40.28,72863.72,0.0,-0.99618,1e-05,0.42405]
[1780304553630,40.28,72867.07,0.0,-0.99615,1e-05,0.4266]
[1780304554637,40.28,72868.83,0.0,-0.99614,1e-05,0.42794]
[1780304556651,40.28,72866.97,0.0,-0.99615,1e-05,0.42652]
[1780304558665,40.28,72865.39,0.0,-0.99617,1e-05,0.42532]
[1780304562693,40.28,72866.97,0.0,-0.99615,1e-05,0.42652]
[1780304563705,40.28,72868.94,0.0,-0.99614,1e-05,0.42803]
[1780304565719,40.28,72866.04,0.0,-0.99616,1e-05,0.42582]
[1780304567733,40.28,72861.77,0.0,-0.99619,1e-05,0.42257]
[1780304568740,40.28,72858.52,0.0,-0.99622,1e-05,0.42012]
[1780304569747,40.28,72857.43,0.0,-0.99623,1e-05,0.4193]
[1780304570754,40.28,72863.8,0.0,-0.99618,1e-05,0.42411]
[1780304571761,40.28,72865.39,0.0,-0.99617,1e-05,0.42532]
[1780304576796,40.28,72864.63,0.0,-0.99617,1e-05,0.42474]
[1780304581831,40.28,72863.53,0.0,-0.99618,1e-05,0.42391]
[1780304585859,40.28,72859.76,0.0,-0.99621,1e-05,0.42106]
[1780304586866,40.28,72854.79,0.0,-0.99625,1e-05,0.41732]
[1780304589887,40.28,72859.24,0.0,-0.99621,1e-05,0.42066]
[1780304594922,40.28,72856.33,0.0,-0.99623,1e-05,0.41848]
[1780304595929,40.28,72854.94,0.0,-0.99625,1e-05,0.41743]
[1780304600964,40.28,72854.34,0.0,-0.99625,1e-05,0.41699]
[1780304607006,40.28,72855.11,0.0,-0.99624,1e-05,0.41756]
[1780304611041,40.28,72859.52,0.0,-0.99622,1e-05,0.41963]
[1780304612048,40.28,72863.34,0.0,-0.99619,1e-05,0.42251]
[1780304614062,40.28,72865.18,0.0,-0.99618,1e-05,0.4239]
[1780304615069,40.28,72868.41,0.0,-0.99615,1e-05,0.42636]
[1780304617083,40.28,72872.88,0.0,-0.99612,1e-05,0.42978]
[1780304618090,40.28,72876.66,0.0,-0.99609,1e-05,0.43269]
[1780304618978,40.28,72876.66,0.0,-0.99609,1e-05,0.43269]
[1780304619083,40.28,72876.66,0.0,-0.99609,1e-05,0.43269]
[1780304619100,40.28,72877.95,0.0,-0.99608,1e-05,0.43369]
[1780304621114,40.28,72879.17,0.0,-0.99607,1e-05,0.43463]
[1780304625142,40.28,72880.26,0.0,-0.99606,1e-05,0.43548]
[1780304630177,40.28,72881.57,0.0,-0.99605,1e-05,0.43649]
[1780304630799,40.28,72881.57,0.0,-0.99605,1e-05,0.43649]
[1780304630969,40.28,72881.57,0.0,-0.99605,1e-05,0.43649]
[1780304631225,40.28,72881.57,0.0,-0.99605,1e-05,0.43649]
[1780304631235,40.28,72888.8,0.0,-0.996,1e-05,0.44215]
[1780304633198,40.28,72888.64,0.0,-0.996,1e-05,0.44202]
[1780304633967,40.28,72888.64,0.0,-0.996,1e-05,0.44202]
[1780304635212,40.28,72886.57,0.0,-0.99601,1e-05,0.4404]
[1780304636220,40.28,72885.11,0.0,-0.99603,1e-05,0.43925]
[1780304639240,40.28,72883.66,0.0,-0.99604,1e-05,0.43812]
[1780304644274,40.28,72883.28,0.0,-0.99604,1e-05,0.43783]
[1780304645282,40.28,72882.02,0.0,-0.99605,1e-05,0.43684]
[1780304646289,40.28,72874.53,0.0,-0.99611,1e-05,0.43105]
[1780304647296,40.28,72874.09,0.0,-0.99611,1e-05,0.43071]
[1780304649310,40.28,72872.95,0.0,-0.99612,1e-05,0.42983]
[1780304654345,40.28,72873.65,0.0,-0.99611,1e-05,0.43037]
[1780304657366,40.28,72874.98,0.0,-0.9961,1e-05,0.43139]
[1780304659380,40.28,72876.36,0.0,-0.99609,1e-05,0.43246]
[1780304660387,40.28,72878.33,0.0,-0.99608,1e-05,0.43398]
[1780304662401,40.28,72875.61,0.0,-0.9961,1e-05,0.43188]
[1780304665422,40.28,72874.22,0.0,-0.99611,1e-05,0.43081]
[1780304670456,40.28,72873.38,0.0,-0.99612,1e-05,0.43016]
[1780304675492,40.28,72872.84,0.0,-0.99613,1e-05,0.42848]
[1780304676726,40.28,72872.84,0.0,-0.99613,1e-05,0.42848]
[1780304676951,40.28,72872.84,0.0,-0.99613,1e-05,0.42848]
[1780304677052,40.28,72872.84,0.0,-0.99613,1e-05,0.42848]
[1780304680527,40.28,72871.86,0.0,-0.99614,1e-05,0.42773]
[1780304685562,40.28,72871.8,0.0,-0.99614,1e-05,0.42768]
[1780304687581,40.28,72869.11,0.0,-0.99616,1e-05,0.42563]
[1780304689595,40.28,72866.9,0.0,-0.99618,1e-05,0.42395]
[1780304694631,40.28,72866.35,0.0,-0.99618,1e-05,0.42353]
[1780304696645,40.28,72873.1,0.0,-0.99613,1e-05,0.42868]
[1780304698659,40.28,72873.64,0.0,-0.99613,1e-05,0.42909]
[1780304703694,40.28,72874.26,0.0,-0.99612,1e-05,0.42957]
[1780304706715,40.28,72875.3,0.0,-0.99611,1e-05,0.43036]
[1780304710742,40.28,72874.34,0.0,-0.99612,1e-05,0.42963]
[1780304715778,40.28,72875.64,0.0,-0.99611,1e-05,0.43063]
[1780304718799,40.28,72879.31,0.0,-0.99608,1e-05,0.43346]
[1780304719806,40.28,72880.85,0.0,-0.99607,1e-05,0.43465]
[1780304720812,40.28,72885.2,0.0,-0.99604,1e-05,0.43803]
[1780304721820,40.28,72887.57,0.0,-0.99602,1e-05,0.43989]
[1780304723835,40.28,72885.49,0.0,-0.99603,1e-05,0.43826]
[1780304728870,40.28,72885.54,0.0,-0.99603,1e-05,0.4383]
[1780304729877,40.28,72887.91,0.0,-0.99602,1e-05,0.44015]
[1780304731891,40.28,72888.58,0.0,-0.99602,1e-05,0.43938]
[1780304735919,40.28,72890.02,0.0,-0.99601,1e-05,0.44051]
[1780304737933,40.28,72891.18,0.0,-0.996,1e-05,0.44142]
[1780304742883,40.28,72891.16,0.0,-0.996,1e-05,0.44141]
[1780304745989,40.28,72899.05,0.0,-0.99594,1e-05,0.44764]
[1780304746996,40.28,72900.97,0.0,-0.99592,1e-05,0.44917]
[1780304749012,40.28,72903.08,0.0,-0.99591,1e-05,0.45086]
[1780304753042,40.28,72904.85,0.0,-0.99589,1e-05,0.45228]
[1780304754047,40.28,72907.67,0.0,-0.99587,1e-05,0.45454]
[1780304759082,40.28,72908.44,0.0,-0.99586,1e-05,0.45516]
[1780304761875,40.28,72908.44,0.0,-0.99586,1e-05,0.45516]
[1780304762089,40.28,72908.44,0.0,-0.99586,1e-05,0.45516]
[1780304762134,40.28,72908.44,0.0,-0.99586,1e-05,0.45516]
[1780304762225,40.28,72909.11,0.0,-0.99586,1e-05,0.4557]
[1780304766137,40.28,72907.74,0.0,-0.99587,1e-05,0.4546]
[1780304767976,40.28,72907.8,0.0,-0.99587,1e-05,0.45465]
[1780304768151,40.28,72909.36,0.0,-0.99586,1e-05,0.45591]
[1780304769158,40.28,72904.04,0.0,-0.9959,1e-05,0.45163]
[1780304770165,40.28,72901.05,0.0,-0.99592,1e-05,0.44924]
[1780304772179,40.28,72898.63,0.0,-0.99594,1e-05,0.44731]
[1780304777214,40.28,72897.84,0.0,-0.99595,1e-05,0.44668]
[1780304779228,40.28,72898.82,0.0,-0.99594,1e-05,0.44746]
[1780304784264,40.28,72898.64,0.0,-0.99594,1e-05,0.44732]
[1780304785271,40.28,72897.62,0.0,-0.99595,1e-05,0.44651]
[1780304789299,40.28,72898.78,0.0,-0.99594,1e-05,0.44743]
[1780304794334,40.28,72898.69,0.0,-0.99595,1e-05,0.44605]
[1780304796348,40.28,72903.58,0.0,-0.99591,1e-05,0.44994]
[1780304801383,40.28,72903.56,0.0,-0.99591,1e-05,0.44992]
[1780304803397,40.28,72902.53,0.0,-0.99592,1e-05,0.4491]
[1780304808432,40.28,72902.77,0.0,-0.99592,1e-05,0.44929]
[1780304813467,40.28,72902.66,0.0,-0.99592,1e-05,0.4492]
[1780304815481,40.28,72901.71,0.0,-0.99593,1e-05,0.44845]
[1780304820516,40.28,72901.07,0.0,-0.99593,1e-05,0.44794]
[1780304825551,40.28,72901.53,0.0,-0.99593,1e-05,0.4483]
[1780304830587,40.28,72900.95,0.0,-0.99593,1e-05,0.44784]
[1780304836629,40.28,72900.99,0.0,-0.99593,1e-05,0.44787]
[1780304840657,40.28,72891.16,0.0,-0.99601,1e-05,0.44011]
[1780304841664,40.28,72883.71,0.0,-0.99607,1e-05,0.4343]
[1780304842670,40.28,72882.69,0.0,-0.99608,1e-05,0.43351]
[1780304845692,40.28,72883.74,0.0,-0.99607,1e-05,0.43432]
[1780304847706,40.28,72882.83,0.0,-0.99608,1e-05,0.43362]
[1780304848713,40.28,72881.1,0.0,-0.99609,1e-05,0.43228]
[1780304849720,40.28,72885.9,0.0,-0.99605,1e-05,0.436]
[1780304850727,40.28,72887.08,0.0,-0.99604,1e-05,0.43692]
[1780304854754,40.28,72888.14,0.0,-0.99605,1e-05,0.43645]
[1780304859789,40.28,72888.64,0.0,-0.99604,1e-05,0.43684]
[1780304864826,40.28,72889.47,0.0,-0.99604,1e-05,0.43749]
[1780304869860,40.28,72893.66,0.0,-0.996,1e-05,0.44077]
[1780304870866,40.28,72901.7,0.0,-0.99594,1e-05,0.44712]
[1780304871873,40.28,72902.5,0.0,-0.99593,1e-05,0.44776]
[1780304872881,40.28,72905.75,0.0,-0.99591,1e-05,0.45035]
[1780304876909,40.28,72906.74,0.0,-0.9959,1e-05,0.45115]
[1780304878923,40.28,72907.73,0.0,-0.99589,1e-05,0.45194]
[1780304883960,40.28,72908.59,0.0,-0.99589,1e-05,0.45263]
[1780304887987,40.28,72911.14,0.0,-0.99586,1e-05,0.45468]
[1780304888994,40.28,72912.2,0.0,-0.99586,1e-05,0.45554]
[1780304894030,40.28,72913.08,0.0,-0.99585,1e-05,0.45625]
[1780304896044,40.28,72915.62,0.0,-0.99583,1e-05,0.45831]
[1780304898057,40.28,72918.22,0.0,-0.99581,1e-05,0.46042]
[1780304899406,40.28,72918.22,0.0,-0.99581,1e-05,0.46042]
[1780304899510,40.28,72918.22,0.0,-0.99581,1e-05,0.46042]
[1780304899609,40.28,72922.31,0.0,-0.99577,1e-05,0.46377]
[1780304902085,40.28,72920.17,0.0,-0.99579,1e-05,0.46201]
[1780304903222,40.28,72920.17,0.0,-0.99579,1e-05,0.46201]
[1780304903371,40.28,72920.17,0.0,-0.99579,1e-05,0.46201]
[1780304903472,40.28,72919.94,0.0,-0.99579,1e-05,0.46183]
[1780304904243,40.28,72919.94,0.0,-0.99579,1e-05,0.46183]
[1780304905225,40.28,72920.56,0.0,-0.99579,1e-05,0.46233]
[1780304905416,40.28,72920.56,0.0,-0.99579,1e-05,0.46233]
[1780304905512,40.28,72920.63,0.0,-0.99579,1e-05,0.46239]
[1780304906114,40.28,72921.53,0.0,-0.99578,1e-05,0.46313]
[1780304908128,40.28,72920.37,0.0,-0.99579,1e-05,0.46218]
[1780304909135,40.28,72917.66,0.0,-0.99581,1e-05,0.45997]
[1780304910396,40.28,72917.66,0.0,-0.99581,1e-05,0.45997]
[1780304914989,40.28,72916.67,0.0,-0.99583,1e-05,0.45782]
[1780304915177,40.28,72914.72,0.0,-0.99585,1e-05,0.45624]
[1780304916184,40.28,72912.95,0.0,-0.99586,1e-05,0.45481]
[1780304917191,40.28,72911.74,0.0,-0.99587,1e-05,0.45384]
[1780304920211,40.28,72910.66,0.0,-0.99588,1e-05,0.45297]
[1780304921219,40.28,72909.5,0.0,-0.99589,1e-05,0.45203]
[1780304922638,40.28,72909.5,0.0,-0.99589,1e-05,0.45203]
[1780304926898,40.28,72909.49,0.0,-0.99589,1e-05,0.45203]
[1780304926927,40.28,72909.49,0.0,-0.99589,1e-05,0.45203]
[1780304927261,40.28,72903.2,0.0,-0.99594,1e-05,0.447]
[1780304928268,40.28,72901.92,0.0,-0.99595,1e-05,0.44599]
[1780304931289,40.28,72903.86,0.0,-0.99594,1e-05,0.44753]
[1780304936324,40.28,72904.18,0.0,-0.99593,1e-05,0.44778]
[1780304941361,40.28,72903.53,0.0,-0.99594,1e-05,0.44726]
[1780304942368,40.28,72902.74,0.0,-0.99594,1e-05,0.44664]
[1780304947403,40.28,72902.94,0.0,-0.99594,1e-05,0.4468]
[1780304949417,40.28,72901.51,0.0,-0.99595,1e-05,0.44566]
[1780304954452,40.28,72900.24,0.0,-0.99596,1e-05,0.44465]
[1780304959487,40.28,72901.18,0.0,-0.99596,1e-05,0.4454]
[1780304964523,40.28,72901.83,0.0,-0.99595,1e-05,0.44591]
[1780304969558,40.28,72901.99,0.0,-0.99595,1e-05,0.44604]
[1780304970565,40.28,72903.2,0.0,-0.99594,1e-05,0.447]
[1780304971572,40.28,72905.42,0.0,-0.99593,1e-05,0.44745]
[1780304972579,40.28,72908.1,0.0,-0.99591,1e-05,0.44959]
[1780304973585,40.28,72910.5,0.0,-0.99589,1e-05,0.45151]
[1780304977614,40.28,72911.59,0.0,-0.99588,1e-05,0.45239]
[1780304978621,40.28,72915.78,0.0,-0.99585,1e-05,0.45576]
[1780304982649,40.28,72910.28,0.0,-0.9959,1e-05,0.45134]
[1780304983656,40.28,72907.46,0.0,-0.99592,1e-05,0.44908]
[1780304984662,40.28,72908.31,0.0,-0.99591,1e-05,0.44976]
[1780304986676,40.28,72911.29,0.0,-0.99589,1e-05,0.45215]
[1780304987684,40.28,72913.43,0.0,-0.99587,1e-05,0.45387]
[1780304988691,40.28,72915.76,0.0,-0.99585,1e-05,0.45575]
[1780304993726,40.28,72916.07,0.0,-0.99585,1e-05,0.456]
[1780304998761,40.28,72916.68,0.0,-0.99584,1e-05,0.45649]
[1780304999925,40.28,72916.68,0.0,-0.99584,1e-05,0.45649]
[1780305001782,40.28,72918.29,0.0,-0.99583,1e-05,0.4578]
[1780305004051,40.28,72918.03,0.0,-0.99583,1e-05,0.45759]
[1780305003795,40.28,72919.81,0.0,-0.99582,1e-05,0.45903]
[1780305006015,40.28,72920.21,0.0,-0.99581,1e-05,0.45936]
[1780305012859,40.28,72919.42,0.0,-0.99582,1e-05,0.45871]
[1780305013867,40.28,72917.13,0.0,-0.99584,1e-05,0.45686]
[1780305018902,40.28,72917.44,0.0,-0.99584,1e-05,0.45711]
[1780305023937,40.28,72916.78,0.0,-0.99584,1e-05,0.45657]
[1780305028972,40.28,72917.06,0.0,-0.99584,1e-05,0.4568]
[1780305030986,40.28,72918.06,0.0,-0.99583,1e-05,0.45761]
[1780305036022,40.28,72918.15,0.0,-0.99584,1e-05,0.45635]
[1780305045085,40.28,72918.01,0.0,-0.99584,1e-05,0.45623]
[1780305048079,40.28,72917.94,0.0,-0.99584,1e-05,0.45618]
[1780305053141,40.28,72918.66,0.0,-0.99584,1e-05,0.45676]
[1780305060189,40.28,72919.23,0.0,-0.99583,1e-05,0.45722]
[1780305066239,40.28,72918.86,0.0,-0.99584,1e-05,0.45692]
[1780305071274,40.28,72918.32,0.0,-0.99584,1e-05,0.45648]
[1780305073288,40.28,72916.59,0.0,-0.99586,1e-05,0.45508]
[1780305078324,40.28,72918.23,0.0,-0.99584,1e-05,0.45641]
[1780305079331,40.28,72919.16,0.0,-0.99583,1e-05,0.45716]
[1780305082352,40.28,72920.44,0.0,-0.99582,1e-05,0.4582]
[1780305086380,40.28,72919.24,0.0,-0.99583,1e-05,0.45723]
[1780305088929,40.28,72919.5,0.0,-0.99583,1e-05,0.45744]
[1780305093429,40.28,72920.2,0.0,-0.99584,1e-05,0.45667]
[1780305098464,40.28,72920.59,0.0,-0.99583,1e-05,0.45698]
[1780305103499,40.28,72921.0,0.0,-0.99583,1e-05,0.45732]
[1780305108535,40.28,72920.8,0.0,-0.99583,1e-05,0.45716]
[1780305111556,40.28,72919.4,0.0,-0.99584,1e-05,0.45602]
[1780305116591,40.28,72919.55,0.0,-0.99584,1e-05,0.45614]
[1780305119612,40.28,72921.74,0.0,-0.99583,1e-05,0.45792]
[1780305124647,40.28,72921.26,0.0,-0.99583,1e-05,0.45753]
[1780305127668,40.28,72919.76,0.0,-0.99584,1e-05,0.45631]
[1780305132703,40.28,72919.37,0.0,-0.99584,1e-05,0.456]
[1780305137738,40.28,72919.95,0.0,-0.99584,1e-05,0.45647]
[1780305142773,40.28,72920.54,0.0,-0.99584,1e-05,0.45694]
[1780305147808,40.28,72920.28,0.0,-0.99584,1e-05,0.45673]
[1780305148815,40.28,72919.32,0.0,-0.99585,1e-05,0.45596]
[1780305151836,40.28,72919.85,0.0,-0.99585,1e-05,0.45505]
[1780305153005,40.28,72919.85,0.0,-0.99585,1e-05,0.45505]
[1780305158885,40.28,72919.2,0.0,-0.99586,1e-05,0.45452]
[1780305159892,40.28,72917.2,0.0,-0.99587,1e-05,0.45291]
[1780305160900,40.28,72915.39,0.0,-0.99589,1e-05,0.45146]
[1780305164927,40.28,72913.32,0.0,-0.99591,1e-05,0.4498]
[1780305165934,40.28,72909.67,0.0,-0.99594,1e-05,0.44689]
[1780305170839,40.28,72909.22,0.0,-0.99594,1e-05,0.44653]
[1780305170969,40.28,72905.1,0.0,-0.99597,1e-05,0.44326]
[1780305172583,40.28,72904.5,0.0,-0.99598,1e-05,0.44279]
[1780305173990,40.28,72902.84,0.0,-0.99599,1e-05,0.44148]
[1780305175220,40.28,72902.84,0.0,-0.99599,1e-05,0.44148]
[1780305175300,40.28,72902.19,0.0,-0.99599,1e-05,0.44097]
[1780305176004,40.28,72899.81,0.0,-0.99601,1e-05,0.4391]
[1780305177574,40.28,72899.32,0.0,-0.99602,1e-05,0.43871]
[1780305178017,40.28,72898.56,0.0,-0.99602,1e-05,0.43812]
[1780305181040,40.28,72897.33,0.0,-0.99603,1e-05,0.43716]
[1780305184600,40.28,72897.8,0.0,-0.99603,1e-05,0.43752]
[1780305190106,40.28,72895.92,0.0,-0.99604,1e-05,0.43606]
[1780305191112,40.28,72894.9,0.0,-0.99605,1e-05,0.43526]
[1780305192119,40.28,72892.22,0.0,-0.99607,1e-05,0.43318]
[1780305193126,40.28,72891.04,0.0,-0.99608,1e-05,0.43227]
[1780305194615,40.28,72891.04,0.0,-0.99608,1e-05,0.43227]
[1780305194739,40.28,72891.04,0.0,-0.99608,1e-05,0.43227]
[1780305195223,40.28,72891.04,0.0,-0.99608,1e-05,0.43227]
[1780305194831,40.28,72891.04,0.0,-0.99608,1e-05,0.43227]
[1780305195517,40.28,72891.04,0.0,-0.99608,1e-05,0.43227]
[1780305195710,40.28,72891.04,0.0,-0.99608,1e-05,0.43227]
[1780305195951,40.28,72891.04,0.0,-0.99608,1e-05,0.43227]
[1780305199223,40.28,72890.73,0.0,-0.99608,1e-05,0.43203]
[1780305199455,40.28,72890.6,0.0,-0.99609,1e-05,0.43193]
[1780305200987,40.28,72890.8,0.0,-0.99608,1e-05,0.43208]
[1780305201186,40.28,72889.95,0.0,-0.99609,1e-05,0.43143]
[1780305208945,40.28,72889.64,0.0,-0.99609,1e-05,0.43119]
[1780305209034,40.28,72889.64,0.0,-0.99609,1e-05,0.43119]
[1780305211256,40.28,72888.57,0.0,-0.99611,1e-05,0.42908]
[1780305213451,40.28,72888.08,0.0,-0.99612,1e-05,0.42871]
[1780305214277,40.28,72888.45,0.0,-0.99611,1e-05,0.42899]
[1780305216290,40.28,72887.47,0.0,-0.99612,1e-05,0.42824]
[1780305220319,40.28,72886.2,0.0,-0.99613,1e-05,0.42726]
[1780305223200,40.28,72885.63,0.0,-0.99614,1e-05,0.42683]
[1780305225904,40.28,72885.17,0.0,-0.99614,1e-05,0.42647]
[1780305231396,40.28,72884.59,0.0,-0.99614,1e-05,0.42603]
[1780305234417,40.28,72883.79,0.0,-0.99615,1e-05,0.42542]
[1780305239705,40.28,72883.12,0.0,-0.99615,1e-05,0.42491]
[1780305240471,40.28,72880.04,0.0,-0.99618,1e-05,0.42257]
[1780305241471,40.28,72878.83,0.0,-0.99619,1e-05,0.42165]
[1780305244219,40.28,72878.13,0.0,-0.99619,1e-05,0.42112]
[1780305253557,40.28,72876.95,0.0,-0.9962,1e-05,0.42023]
[1780305255294,40.28,72876.95,0.0,-0.9962,1e-05,0.42023]
[1780305256578,40.28,72878.1,0.0,-0.99619,1e-05,0.4211]
[1780305257586,40.28,72879.31,0.0,-0.99618,1e-05,0.42201]
[1780305262620,40.28,72878.61,0.0,-0.99619,1e-05,0.42148]
[1780305269669,40.28,72878.11,0.0,-0.99619,1e-05,0.4211]
[1780305272690,40.28,72877.06,0.0,-0.99621,1e-05,0.41905]
[1780305274704,40.28,72876.12,0.0,-0.99622,1e-05,0.41834]
[1780305278732,40.28,72877.49,0.0,-0.99621,1e-05,0.41938]
[1780305287795,40.28,72877.48,0.0,-0.99621,1e-05,0.41937]
[1780305292830,40.28,72877.05,0.0,-0.99621,1e-05,0.41904]
[1780305297865,40.28,72876.47,0.0,-0.99622,1e-05,0.41861]
[1780305303907,40.28,72877.0,0.0,-0.99621,1e-05,0.41901]
[1780305305921,40.28,72877.77,0.0,-0.99621,1e-05,0.41959]
[1780305308107,40.28,72877.19,0.0,-0.99621,1e-05,0.41915]
[1780305308122,40.28,72881.65,0.0,-0.99618,1e-05,0.42252]
[1780305308942,40.28,72884.68,0.0,-0.99615,1e-05,0.42483]
[1780305311963,40.28,72886.03,0.0,-0.99614,1e-05,0.42586]
[1780305312972,40.28,72887.34,0.0,-0.99613,1e-05,0.42686]
[1780305318007,40.28,72887.24,0.0,-0.99613,1e-05,0.42679]
[1780305320023,40.28,72889.1,0.0,-0.99612,1e-05,0.42821]
[1780305322142,40.28,72888.8,0.0,-0.99612,1e-05,0.42798]
[1780305323043,40.28,72889.63,0.0,-0.99612,1e-05,0.42862]
[1780305328248,40.28,72889.68,0.0,-0.99612,1e-05,0.42866]
[1780305330093,40.28,72890.62,0.0,-0.99611,1e-05,0.42938]
[1780305331100,40.28,72891.17,0.0,-0.99612,1e-05,0.42852]
[1780305334276,40.28,72891.78,0.0,-0.99611,1e-05,0.42899]
[1780305335129,40.28,72889.16,0.0,-0.99613,1e-05,0.42698]
[1780305336138,40.28,72888.15,0.0,-0.99614,1e-05,0.42621]
[1780305337142,40.28,72884.74,0.0,-0.99616,1e-05,0.42361]
[1780305337994,40.28,72884.74,0.0,-0.99616,1e-05,0.42361]
[1780305338150,40.28,72879.0,0.0,-0.99621,1e-05,0.41926]
[1780305339311,40.28,72879.0,0.0,-0.99621,1e-05,0.41926]
[1780305339313,40.28,72876.75,0.0,-0.99623,1e-05,0.41756]
[1780305340164,40.28,72877.54,0.0,-0.99622,1e-05,0.41816]
[1780305341171,40.28,72880.14,0.0,-0.9962,1e-05,0.42012]
[1780305346206,40.28,72880.56,0.0,-0.9962,1e-05,0.42044]
[1780305349228,40.28,72879.24,0.0,-0.99621,1e-05,0.41944]
[1780305351242,40.28,72876.79,0.0,-0.99622,1e-05,0.41759]
[1780305352249,40.28,72874.78,0.0,-0.99624,1e-05,0.41609]
[1780305353397,40.28,72874.78,0.0,-0.99624,1e-05,0.41609]
[1780305353256,40.28,72873.9,0.0,-0.99625,1e-05,0.41543]
[1780305354263,40.28,72871.48,0.0,-0.99626,1e-05,0.41362]
[1780305357821,40.28,72871.61,0.0,-0.99626,1e-05,0.41372]
[1780305359329,40.28,72871.34,0.0,-0.99627,1e-05,0.41351]
[1780305361223,40.28,72870.72,0.0,-0.99627,1e-05,0.41305]
[1780305361312,40.28,72866.06,0.0,-0.9963,1e-05,0.40959]
[1780305361507,40.28,72866.06,0.0,-0.9963,1e-05,0.40959]
[1780305362320,40.28,72862.71,0.0,-0.99633,1e-05,0.40712]
[1780305363800,40.28,72863.0,0.0,-0.99633,1e-05,0.40734]
[1780305366347,40.28,72861.32,0.0,-0.99634,1e-05,0.4061]
[1780305367354,40.28,72860.21,0.0,-0.99635,1e-05,0.40529]
[1780305368469,40.28,72863.0,0.0,-0.99633,1e-05,0.40734]
[1780305369368,40.28,72864.45,0.0,-0.99632,1e-05,0.40841]
[1780305369608,40.28,72864.45,0.0,-0.99632,1e-05,0.40841]
[1780305373396,40.28,72863.59,0.0,-0.99632,1e-05,0.40777]
[1780305374403,40.28,72862.73,0.0,-0.99633,1e-05,0.40714]
[1780305376417,40.28,72860.63,0.0,-0.99634,1e-05,0.4056]
[1780305381452,40.28,72857.3,0.0,-0.99637,1e-05,0.40316]
[1780305381644,40.28,72857.3,0.0,-0.99637,1e-05,0.40316]
[1780305382459,40.28,72856.57,0.0,-0.99637,1e-05,0.40263]
[1780305385480,40.28,72857.46,0.0,-0.99637,1e-05,0.40328]
[1780305387842,40.28,72857.48,0.0,-0.99637,1e-05,0.40329]
[1780305387893,40.28,72856.37,0.0,-0.99638,1e-05,0.40248]
[1780305388520,40.28,72856.37,0.0,-0.99638,1e-05,0.40248]
[1780305392396,40.28,72854.91,0.0,-0.9964,1e-05,0.40021]
[1780305396557,40.28,72855.79,0.0,-0.99639,1e-05,0.40084]
[1780305401636,40.28,72855.49,0.0,-0.99639,1e-05,0.40063]
[1780305408642,40.28,72855.32,0.0,-0.99639,1e-05,0.4005]
[1780305412129,40.28,72856.08,0.0,-0.99639,1e-05,0.40105]
[1780305412214,40.28,72853.9,0.0,-0.9964,1e-05,0.39947]
[1780305415691,40.28,72852.44,0.0,-0.99641,1e-05,0.39842]
[1780305416698,40.28,72850.85,0.0,-0.99643,1e-05,0.39727]
[1780305418090,40.28,72850.85,0.0,-0.99643,1e-05,0.39727]
[1780305418188,40.28,72852.06,0.0,-0.99642,1e-05,0.39814]
[1780305418712,40.28,72851.05,0.0,-0.99642,1e-05,0.39741]
[1780305419719,40.28,72849.82,0.0,-0.99643,1e-05,0.39653]
[1780305420726,40.28,72848.79,0.0,-0.99644,1e-05,0.39579]
[1780305421552,40.28,72848.79,0.0,-0.99644,1e-05,0.39579]
[1780305421733,40.28,72847.12,0.0,-0.99645,1e-05,0.39459]
[1780305423747,40.28,72853.32,0.0,-0.99641,1e-05,0.39905]
[1780305424756,40.28,72851.75,0.0,-0.99642,1e-05,0.39792]
[1780305428784,40.28,72853.3,0.0,-0.99641,1e-05,0.39904]
[1780305431804,40.28,72857.12,0.0,-0.99638,1e-05,0.40181]
[1780305434826,40.28,72855.88,0.0,-0.99639,1e-05,0.40091]
[1780305437309,40.28,72855.94,0.0,-0.99639,1e-05,0.40095]
[1780305437847,40.28,72859.83,0.0,-0.99636,1e-05,0.40379]
[1780305439861,40.28,72862.44,0.0,-0.99634,1e-05,0.4057]
[1780305442401,40.28,72863.05,0.0,-0.99634,1e-05,0.40614]
[1780305448487,40.28,72862.69,0.0,-0.99634,1e-05,0.40588]
[1780305449932,40.28,72864.03,0.0,-0.99633,1e-05,0.40686]
[1780305453220,40.28,72864.0,0.0,-0.99634,1e-05,0.40561]
[1780305453961,40.28,72872.24,0.0,-0.99628,1e-05,0.4117]
[1780305454598,40.28,72872.24,0.0,-0.99628,1e-05,0.4117]
[1780305456983,40.28,72872.05,0.0,-0.99628,1e-05,0.41156]
[1780305461014,40.28,72874.33,0.0,-0.99627,1e-05,0.41325]
[1780305463222,40.28,72874.68,0.0,-0.99626,1e-05,0.41351]
[1780305463467,40.28,72874.68,0.0,-0.99626,1e-05,0.41351]
[1780305463518,40.28,72876.1,0.0,-0.99625,1e-05,0.41457]
[1780305465041,40.28,72878.6,0.0,-0.99623,1e-05,0.41645]
[1780305466049,40.28,72879.9,0.0,-0.99622,1e-05,0.41742]
[1780305471084,40.28,72879.85,0.0,-0.99622,1e-05,0.41739]
[1780305472091,40.28,72879.02,0.0,-0.99623,1e-05,0.41676]
[1780305472859,40.28,72879.02,0.0,-0.99623,1e-05,0.41676]
[1780305478133,40.28,72878.8,0.0,-0.99623,1e-05,0.4166]
[1780305483168,40.28,72879.32,0.0,-0.99623,1e-05,0.41699]
[1780305484175,40.28,72876.41,0.0,-0.99625,1e-05,0.41481]
[1780305484926,40.28,72876.41,0.0,-0.99625,1e-05,0.41481]
[1780305485182,40.28,72874.1,0.0,-0.99627,1e-05,0.41308]
[1780305486195,40.28,72871.22,0.0,-0.99629,1e-05,0.41094]
[1780305487201,40.28,72868.88,0.0,-0.99631,1e-05,0.40921]
[1780305490222,40.28,72865.69,0.0,-0.99633,1e-05,0.40685]
[1780305495257,40.28,72867.85,0.0,-0.99631,1e-05,0.40845]
[1780305496264,40.28,72871.36,0.0,-0.99629,1e-05,0.41104]
[1780305497271,40.28,72872.22,0.0,-0.99628,1e-05,0.41168]
[1780305498278,40.28,72874.2,0.0,-0.99627,1e-05,0.41316]
[1780305502306,40.28,72873.45,0.0,-0.99627,1e-05,0.4126]
[1780305503313,40.28,72874.51,0.0,-0.99626,1e-05,0.41339]
[1780305505327,40.28,72875.5,0.0,-0.99626,1e-05,0.41413]
[1780305507008,40.28,72875.78,0.0,-0.99625,1e-05,0.41433]
[1780305507341,40.28,72877.0,0.0,-0.99625,1e-05,0.41525]
[1780305508348,40.28,72879.0,0.0,-0.99623,1e-05,0.41675]
[1780305509254,40.28,72879.0,0.0,-0.99623,1e-05,0.41675]
[1780305509355,40.28,72879.82,0.0,-0.99622,1e-05,0.41736]
[1780305511369,40.28,72880.76,0.0,-0.99623,1e-05,0.41681]
[1780305513383,40.28,72881.68,0.0,-0.99622,1e-05,0.41751]
[1780305514638,40.28,72881.99,0.0,-0.99622,1e-05,0.41774]
[1780305520432,40.28,72882.09,0.0,-0.99622,1e-05,0.41781]
[1780305521409,40.28,72882.09,0.0,-0.99622,1e-05,0.41781]
[1780305524460,40.28,72879.95,0.0,-0.99623,1e-05,0.41621]
[1780305526473,40.28,72878.4,0.0,-0.99625,1e-05,0.41504]
[1780305531509,40.28,72876.79,0.0,-0.99626,1e-05,0.41384]
[1780305533536,40.28,72876.83,0.0,-0.99626,1e-05,0.41387]
[1780305537551,40.28,72880.82,0.0,-0.99623,1e-05,0.41686]
[1780305538558,40.28,72883.06,0.0,-0.99621,1e-05,0.41854]
[1780305543593,40.28,72883.77,0.0,-0.99621,1e-05,0.41908]
[1780305549635,40.28,72883.85,0.0,-0.99621,1e-05,0.41914]
[1780305554670,40.28,72882.69,0.0,-0.99621,1e-05,0.41827]
[1780305557691,40.28,72884.37,0.0,-0.9962,1e-05,0.41953]
[1780305562726,40.28,72884.41,0.0,-0.9962,1e-05,0.41956]
[1780305567761,40.28,72885.58,0.0,-0.99619,1e-05,0.42045]
[1780305568781,40.28,72885.58,0.0,-0.99619,1e-05,0.42045]
[1780305568833,40.28,72890.16,0.0,-0.99616,1e-05,0.42393]
[1780305569775,40.28,72894.5,0.0,-0.99612,1e-05,0.42724]
[1780305570782,40.28,72896.52,0.0,-0.99611,1e-05,0.4288]
[1780305575817,40.28,72895.55,0.0,-0.99613,1e-05,0.42677]
[1780305576824,40.28,72896.64,0.0,-0.99612,1e-05,0.42761]
[1780305578335,40.28,72896.64,0.0,-0.99612,1e-05,0.42761]
[1780305580853,40.28,72898.07,0.0,-0.99611,1e-05,0.42871]
[1780305582138,40.28,72898.07,0.0,-0.99611,1e-05,0.42871]
[1780305584099,40.28,72898.39,0.0,-0.99611,1e-05,0.42895]
[1780305589917,40.28,72898.96,0.0,-0.9961,1e-05,0.42939]
[1780305590924,40.28,72899.81,0.0,-0.99609,1e-05,0.43005]
[1780305595959,40.28,72899.63,0.0,-0.9961,1e-05,0.42991]
[1780305599988,40.28,72904.35,0.0,-0.99606,1e-05,0.43356]
[1780305600995,40.28,72905.98,0.0,-0.99605,1e-05,0.43483]
[1780305604260,40.28,72905.22,0.0,-0.99605,1e-05,0.43424]
[1780305604320,40.28,72906.37,0.0,-0.99604,1e-05,0.43514]
[1780305605025,40.28,72908.04,0.0,-0.99603,1e-05,0.43644]
[1780305606032,40.28,72912.8,0.0,-0.99599,1e-05,0.44017]
[1780305608046,40.28,72911.64,0.0,-0.996,1e-05,0.43926]
[1780305610060,40.28,72912.91,0.0,-0.99599,1e-05,0.44026]
[1780305612518,40.28,72912.11,0.0,-0.996,1e-05,0.43963]
[1780305612541,40.28,72913.37,0.0,-0.99599,1e-05,0.44062]
[1780305618116,40.28,72913.2,0.0,-0.99599,1e-05,0.44049]
[1780305621137,40.28,72914.29,0.0,-0.99598,1e-05,0.44135]
[1780305622270,40.28,72914.29,0.0,-0.99598,1e-05,0.44135]
[1780305622486,40.28,72914.29,0.0,-0.99598,1e-05,0.44135]
[1780305623151,40.28,72917.05,0.0,-0.99596,1e-05,0.44353]
[1780305624158,40.28,72918.08,0.0,-0.99595,1e-05,0.44435]
[1780305628186,40.28,72914.98,0.0,-0.99597,1e-05,0.44189]
[1780305632214,40.28,72916.23,0.0,-0.99598,1e-05,0.44157]
[1780305634229,40.28,72917.21,0.0,-0.99597,1e-05,0.44234]
[1780305635237,40.28,72920.86,0.0,-0.99594,1e-05,0.44524]
[1780305637251,40.28,72921.88,0.0,-0.99593,1e-05,0.44605]
[1780305640994,40.28,72921.55,0.0,-0.99593,1e-05,0.44578]
[1780305644311,40.28,72921.63,0.0,-0.99593,1e-05,0.44585]
[1780305644366,40.28,72922.97,0.0,-0.99592,1e-05,0.44692]
[1780305645309,40.28,72924.33,0.0,-0.99591,1e-05,0.448]
[1780305648330,40.28,72925.5,0.0,-0.9959,1e-05,0.44894]
[1780305650803,40.28,72925.73,0.0,-0.9959,1e-05,0.44912]
[1780305651351,40.28,72933.15,0.0,-0.99584,1e-05,0.4551]
[1780305652358,40.28,72935.01,0.0,-0.99582,1e-05,0.45661]
[1780305653174,40.28,72935.01,0.0,-0.99582,1e-05,0.45661]
[1780305653268,40.28,72935.01,0.0,-0.99582,1e-05,0.45661]
[1780305655379,40.28,72936.49,0.0,-0.99581,1e-05,0.45781]
[1780305660413,40.28,72937.03,0.0,-0.99581,1e-05,0.45825]
[1780305662437,40.28,72938.41,0.0,-0.9958,1e-05,0.45938]
[1780305663443,40.28,72939.57,0.0,-0.99579,1e-05,0.46032]
[1780305669040,40.28,72939.47,0.0,-0.99579,1e-05,0.46024]
[1780305670540,40.28,72939.47,0.0,-0.99579,1e-05,0.46024]
[1780305674520,40.28,72938.5,0.0,-0.9958,1e-05,0.45945]
[1780305677541,40.28,72940.01,0.0,-0.99578,1e-05,0.46068]
[1780305682577,40.28,72939.28,0.0,-0.99579,1e-05,0.46009]
[1780305687613,40.28,72939.48,0.0,-0.99579,1e-05,0.46025]
[1780305692648,40.28,72940.08,0.0,-0.99579,1e-05,0.45939]
[1780305693655,40.28,72941.62,0.0,-0.99578,1e-05,0.46065]
[1780305698697,40.28,72936.46,0.0,-0.99582,1e-05,0.45644]
[1780305699704,40.28,72934.57,0.0,-0.99584,1e-05,0.45491]
[1780305702725,40.28,72930.52,0.0,-0.99587,1e-05,0.45164]
[1780305704738,40.28,72929.64,0.0,-0.99588,1e-05,0.45093]
[1780305711788,40.28,72929.58,0.0,-0.99588,1e-05,0.45088]
[1780305712234,40.28,72929.58,0.0,-0.99588,1e-05,0.45088]
[1780305712363,40.28,72929.58,0.0,-0.99588,1e-05,0.45088]
[1780305712464,40.28,72929.58,0.0,-0.99588,1e-05,0.45088]
[1780305717830,40.28,72929.9,0.0,-0.99588,1e-05,0.45114]
[1780305720852,40.28,72931.0,0.0,-0.99587,1e-05,0.45202]
[1780305722858,40.28,72930.48,0.0,-0.99587,1e-05,0.4516]
[1780305723135,40.28,72930.48,0.0,-0.99587,1e-05,0.4516]
[1780305723494,40.28,72930.48,0.0,-0.99587,1e-05,0.4516]
[1780305723577,40.28,72925.86,0.0,-0.99591,1e-05,0.4479]
[1780305723878,40.28,72924.66,0.0,-0.99592,1e-05,0.44694]
[1780305726899,40.28,72923.54,0.0,-0.99593,1e-05,0.44605]
[1780305727906,40.28,72919.98,0.0,-0.99596,1e-05,0.44322]
[1780305728914,40.28,72918.44,0.0,-0.99597,1e-05,0.442]
[1780305733510,40.28,72918.09,0.0,-0.99597,1e-05,0.44172]
[1780305733695,40.28,72918.09,0.0,-0.99597,1e-05,0.44172]
[1780305734428,40.28,72918.3,0.0,-0.99597,1e-05,0.44189]
[1780305734460,40.28,72912.16,0.0,-0.99602,1e-05,0.43706]
[1780305734955,40.28,72908.22,0.0,-0.99605,1e-05,0.43398]
[1780305739991,40.28,72907.63,0.0,-0.99606,1e-05,0.43353]
[1780305740999,40.28,72909.37,0.0,-0.99604,1e-05,0.43488]
[1780305747040,40.28,72909.63,0.0,-0.99604,1e-05,0.43508]
[1780305752075,40.28,72909.63,0.0,-0.99605,1e-05,0.43379]
[1780305757110,40.28,72910.41,0.0,-0.99605,1e-05,0.43439]
[1780305761138,40.28,72909.51,0.0,-0.99605,1e-05,0.43369]
[1780305763827,40.28,72910.04,0.0,-0.99605,1e-05,0.4341]
[1780305764160,40.28,72911.46,0.0,-0.99604,1e-05,0.43521]
[1780305769201,40.28,72912.16,0.0,-0.99603,1e-05,0.43576]
[1780305769904,40.28,72912.16,0.0,-0.99603,1e-05,0.43576]
[1780305772222,40.28,72916.29,0.0,-0.996,1e-05,0.43899]
[1780305773708,40.28,72916.29,0.0,-0.996,1e-05,0.43899]
[1780305773763,40.28,72920.28,0.0,-0.99597,1e-05,0.44214]
[1780305774236,40.28,72925.65,0.0,-0.99592,1e-05,0.4464]
[1780305774911,40.28,72925.65,0.0,-0.99592,1e-05,0.4464]
[1780305780280,40.28,72923.15,0.0,-0.99594,1e-05,0.44441]
[1780305783300,40.28,72919.03,0.0,-0.99598,1e-05,0.44115]
[1780305784306,40.28,72916.09,0.0,-0.996,1e-05,0.43884]
[1780305786826,40.28,72916.6,0.0,-0.996,1e-05,0.43924]
[1780305786904,40.28,72913.69,0.0,-0.99602,1e-05,0.43695]
[1780305787072,40.28,72913.69,0.0,-0.99602,1e-05,0.43695]
[1780305787329,40.28,72912.08,0.0,-0.99603,1e-05,0.43569]
[1780305788335,40.28,72910.18,0.0,-0.99605,1e-05,0.43421]
[1780305791357,40.28,72909.31,0.0,-0.99605,1e-05,0.43354]
[1780305793294,40.28,72908.56,0.0,-0.99606,1e-05,0.43295]
[1780305793724,40.28,72908.56,0.0,-0.99606,1e-05,0.43295]
[1780305793779,40.28,72901.69,0.0,-0.99611,1e-05,0.42764]
[1780305794249,40.28,72901.69,0.0,-0.99611,1e-05,0.42764]
[1780305794378,40.28,72892.76,0.0,-0.99618,1e-05,0.42083]
[1780305796392,40.28,72891.59,0.0,-0.99619,1e-05,0.41994]
[1780305797275,40.28,72891.59,0.0,-0.99619,1e-05,0.41994]
[1780305797547,40.28,72891.59,0.0,-0.99619,1e-05,0.41994]
[1780305797850,40.28,72891.59,0.0,-0.99619,1e-05,0.41994]
[1780305798322,40.28,72891.61,0.0,-0.99619,1e-05,0.41996]
[1780305798573,40.28,72891.61,0.0,-0.99619,1e-05,0.41996]
[1780305798591,40.28,72908.0,0.0,-0.99606,1e-05,0.43252]
[1780305799201,40.28,72908.0,0.0,-0.99606,1e-05,0.43252]
[1780305799416,40.28,72915.56,0.0,-0.99601,1e-05,0.43842]
[1780305800422,40.28,72915.95,0.0,-0.996,1e-05,0.43873]
[1780305801429,40.28,72915.93,0.0,-0.996,1e-05,0.43871]
[1780305802437,40.28,72913.63,0.0,-0.99602,1e-05,0.43691]
[1780305805479,40.28,72913.94,0.0,-0.99602,1e-05,0.43715]
[1780305805655,40.28,72913.94,0.0,-0.99602,1e-05,0.43715]
[1780305805751,40.28,72913.94,0.0,-0.99602,1e-05,0.43715]
[1780305811500,40.28,72913.83,0.0,-0.99603,1e-05,0.43576]
[1780305812194,40.28,72913.83,0.0,-0.99603,1e-05,0.43576]
[1780305812507,40.28,72907.26,0.0,-0.99608,1e-05,0.43065]
[1780305813514,40.28,72904.59,0.0,-0.9961,1e-05,0.42859]
[1780305815528,40.28,72903.35,0.0,-0.99611,1e-05,0.42764]
[1780305817277,40.28,72903.19,0.0,-0.99611,1e-05,0.42751]
[1780305817625,40.28,72903.19,0.0,-0.99611,1e-05,0.42751]
[1780305817642,40.28,72902.21,0.0,-0.99612,1e-05,0.42676]
[1780305818549,40.28,72899.27,0.0,-0.99614,1e-05,0.42451]
[1780305820563,40.28,72900.59,0.0,-0.99613,1e-05,0.42552]
[1780305821895,40.28,72900.59,0.0,-0.99613,1e-05,0.42552]
[1780305822580,40.28,72909.94,0.0,-0.99606,1e-05,0.43273]
[1780305823292,40.28,72909.94,0.0,-0.99606,1e-05,0.43273]
[1780305823920,40.28,72909.94,0.0,-0.99606,1e-05,0.43273]
[1780305823586,40.28,72909.53,0.0,-0.99606,1e-05,0.43241]
[1780305827615,40.28,72908.21,0.0,-0.99607,1e-05,0.43139]
[1780305832650,40.28,72908.36,0.0,-0.99607,1e-05,0.4315]
[1780305833658,40.28,72907.17,0.0,-0.99608,1e-05,0.43058]
[1780305834665,40.28,72909.01,0.0,-0.99607,1e-05,0.43201]
[1780305835672,40.28,72907.8,0.0,-0.99608,1e-05,0.43107]
[1780305839700,40.28,72906.27,0.0,-0.99609,1e-05,0.42989]
[1780305841653,40.28,72905.6,0.0,-0.99609,1e-05,0.42937]
[1780305844735,40.28,72906.37,0.0,-0.99609,1e-05,0.42997]
[1780305845742,40.28,72908.17,0.0,-0.99607,1e-05,0.43136]
[1780305846749,40.28,72908.96,0.0,-0.99607,1e-05,0.43197]
[1780305850777,40.28,72909.9,0.0,-0.99606,1e-05,0.4327]
[1780305852791,40.28,72908.78,0.0,-0.99607,1e-05,0.43183]
[1780305854805,40.28,72909.73,0.0,-0.99606,1e-05,0.43257]
[1780305858832,40.28,72908.92,0.0,-0.99607,1e-05,0.43194]
[1780305860847,40.28,72911.33,0.0,-0.99605,1e-05,0.43381]
[1780305861854,40.28,72908.92,0.0,-0.99607,1e-05,0.43194]
[1780305862861,40.28,72906.99,0.0,-0.99608,1e-05,0.43044]
[1780305867904,40.28,72906.28,0.0,-0.99609,1e-05,0.4299]
[1780305872937,40.28,72906.24,0.0,-0.9961,1e-05,0.42858]
[1780305873944,40.28,72907.05,0.0,-0.9961,1e-05,0.4292]
[1780305874951,40.28,72909.08,0.0,-0.99608,1e-05,0.43077]
[1780305878377,40.28,72909.64,0.0,-0.99607,1e-05,0.4312]
[1780305878979,40.28,72911.35,0.0,-0.99606,1e-05,0.43253]
[1780305879986,40.28,72912.14,0.0,-0.99606,1e-05,0.43314]
[1780305880993,40.28,72911.29,0.0,-0.99606,1e-05,0.43248]
[1780305883008,40.28,72909.18,0.0,-0.99608,1e-05,0.43085]
[1780305885474,40.28,72909.18,0.0,-0.99608,1e-05,0.43085]
[1780305885636,40.28,72909.18,0.0,-0.99608,1e-05,0.43085]
[1780305886031,40.28,72907.62,0.0,-0.99609,1e-05,0.42964]
[1780305890059,40.28,72908.7,0.0,-0.99608,1e-05,0.43048]
[1780305893080,40.28,72910.43,0.0,-0.99607,1e-05,0.43182]
[1780305896675,40.28,72910.43,0.0,-0.99607,1e-05,0.43182]
[1780305897108,40.28,72911.73,0.0,-0.99606,1e-05,0.43283]
[1780305898115,40.28,72910.69,0.0,-0.99607,1e-05,0.43202]
[1780305903150,40.28,72911.15,0.0,-0.99606,1e-05,0.43238]
[1780305908186,40.28,72911.1,0.0,-0.99606,1e-05,0.43234]
[1780305913219,40.28,72910.76,0.0,-0.99607,1e-05,0.43207]
[1780305916241,40.28,72907.28,0.0,-0.99609,1e-05,0.42938]
[1780305917475,40.28,72907.28,0.0,-0.99609,1e-05,0.42938]
[1780305923290,40.28,72906.3,0.0,-0.9961,1e-05,0.42862]
[1780305924297,40.28,72905.37,0.0,-0.99611,1e-05,0.42791]
[1780305925304,40.28,72904.18,0.0,-0.99612,1e-05,0.42699]
[1780305927318,40.28,72905.13,0.0,-0.99611,1e-05,0.42772]
[1780305929477,40.28,72905.0,0.0,-0.99611,1e-05,0.42762]
[1780305931346,40.28,72903.92,0.0,-0.99613,1e-05,0.42551]
[1780305936381,40.28,72904.76,0.0,-0.99612,1e-05,0.42616]
[1780305938395,40.28,72905.67,0.0,-0.99612,1e-05,0.42685]
[1780305939402,40.28,72906.77,0.0,-0.99611,1e-05,0.4277]
[1780305940409,40.28,72909.29,0.0,-0.99609,1e-05,0.42964]
[1780305944765,40.28,72909.0,0.0,-0.99609,1e-05,0.42942]
[1780305944777,40.28,72910.4,0.0,-0.99608,1e-05,0.4305]
[1780305945444,40.28,72912.56,0.0,-0.99606,1e-05,0.43217]
[1780305947475,40.28,72912.85,0.0,-0.99606,1e-05,0.4324]
[1780305947577,40.28,72913.91,0.0,-0.99605,1e-05,0.43322]
[1780305949472,40.28,72913.04,0.0,-0.99606,1e-05,0.43255]
[1780305950862,40.28,72913.04,0.0,-0.99606,1e-05,0.43255]
[1780305950935,40.28,72913.96,0.0,-0.99605,1e-05,0.43326]
[1780305951486,40.28,72913.06,0.0,-0.99606,1e-05,0.43256]
[1780305955517,40.28,72912.18,0.0,-0.99607,1e-05,0.43188]
[1780305959161,40.28,72912.28,0.0,-0.99607,1e-05,0.43196]
[1780305959545,40.28,72924.71,0.0,-0.99597,1e-05,0.4417]
[1780305960555,40.28,72928.83,0.0,-0.99593,1e-05,0.44496]
[1780305962026,40.28,72928.83,0.0,-0.99593,1e-05,0.44496]
[1780305962105,40.28,72929.24,0.0,-0.99593,1e-05,0.44529]
[1780305962569,40.28,72930.16,0.0,-0.99592,1e-05,0.44602]
[1780305963576,40.28,72928.99,0.0,-0.99593,1e-05,0.44509]
[1780305965590,40.28,72927.0,0.0,-0.99595,1e-05,0.44351]
[1780305966597,40.28,72925.22,0.0,-0.99596,1e-05,0.4421]
[1780305968153,40.28,72925.5,0.0,-0.99596,1e-05,0.44232]
[1780305972639,40.28,72926.37,0.0,-0.99595,1e-05,0.44301]
[1780305973646,40.28,72925.27,0.0,-0.99596,1e-05,0.44214]
[1780305977675,40.28,72927.31,0.0,-0.99595,1e-05,0.44376]
[1780305978749,40.28,72927.31,0.0,-0.99595,1e-05,0.44376]
[1780305978805,40.28,72929.32,0.0,-0.99593,1e-05,0.44535]
[1780305979689,40.28,72931.04,0.0,-0.99592,1e-05,0.44673]
[1780305980866,40.28,72931.04,0.0,-0.99592,1e-05,0.44673]
[1780305981703,40.28,72936.19,0.0,-0.99587,1e-05,0.45085]
[1780305985731,40.28,72937.63,0.0,-0.99586,1e-05,0.45201]
[1780305988617,40.28,72937.63,0.0,-0.99586,1e-05,0.45201]
[1780305988752,40.28,72938.64,0.0,-0.99585,1e-05,0.45283]
[1780305991773,40.28,72937.52,0.0,-0.99588,1e-05,0.45059]
[1780305992517,40.28,72937.52,0.0,-0.99588,1e-05,0.45059]
[1780305994795,40.28,72939.02,0.0,-0.99586,1e-05,0.4518]
[1780305995802,40.28,72939.93,0.0,-0.99586,1e-05,0.45253]
[1780305997816,40.28,72940.98,0.0,-0.99585,1e-05,0.45338]
[1780305998409,40.28,72940.98,0.0,-0.99585,1e-05,0.45338]
[1780305999051,40.28,72960.45,0.0,-0.99568,1e-05,0.46936]
[1780305999410,40.28,72960.45,0.0,-0.99568,1e-05,0.46936]
[1780305999641,40.28,72960.45,0.0,-0.99568,1e-05,0.46936]
[1780305999834,40.28,72975.69,0.0,-0.99555,1e-05,0.48221]
[1780306000841,40.28,72974.9,0.0,-0.99556,1e-05,0.48153]
[1780306001848,40.28,72965.96,0.0,-0.99564,1e-05,0.47397]
[1780306002318,40.28,72965.96,0.0,-0.99564,1e-05,0.47397]
[1780306002855,40.28,72961.17,0.0,-0.99568,1e-05,0.46996]
[1780306003862,40.28,72963.45,0.0,-0.99566,1e-05,0.47187]
[1780306004481,40.28,72963.45,0.0,-0.99566,1e-05,0.47187]
[1780306004624,40.28,72963.45,0.0,-0.99566,1e-05,0.47187]
[1780306004723,40.28,72963.45,0.0,-0.99566,1e-05,0.47187]
[1780306004869,40.28,72962.33,0.0,-0.99567,1e-05,0.47093]
[1780306009904,40.28,72959.06,0.0,-0.9957,1e-05,0.46821]
[1780306014939,40.28,72958.56,0.0,-0.9957,1e-05,0.46779]
[1780306016216,40.28,72958.58,0.0,-0.9957,1e-05,0.46781]
[1780306016225,40.28,72958.58,0.0,-0.9957,1e-05,0.46781]
[1780306016231,40.28,72958.58,0.0,-0.9957,1e-05,0.46781]
[1780306016472,40.28,72958.58,0.0,-0.9957,1e-05,0.46781]
[1780306017306,40.28,72958.51,0.0,-0.9957,1e-05,0.46775]
[1780306017418,40.28,72958.51,0.0,-0.9957,1e-05,0.46775]
[1780306017476,40.28,72958.51,0.0,-0.9957,1e-05,0.46775]
[1780306017960,40.28,72959.52,0.0,-0.99569,1e-05,0.46859]
[1780306020966,40.28,72959.61,0.0,-0.99569,1e-05,0.46866]
[1780306020973,40.28,72959.61,0.0,-0.99569,1e-05,0.46866]
[1780306021056,40.28,72959.61,0.0,-0.99569,1e-05,0.46866]
[1780306021221,40.28,72958.31,0.0,-0.9957,1e-05,0.46758]
[1780306021404,40.28,72958.31,0.0,-0.9957,1e-05,0.46758]
[1780306021443,40.28,72958.31,0.0,-0.9957,1e-05,0.46758]
[1780306021476,40.28,72958.31,0.0,-0.9957,1e-05,0.46758]
[1780306021988,40.28,72958.04,0.0,-0.99571,1e-05,0.46736]
[1780306024002,40.28,72954.93,0.0,-0.99573,1e-05,0.46478]
[1780306026697,40.28,72954.93,0.0,-0.99573,1e-05,0.46478]
[1780306026726,40.28,72954.93,0.0,-0.99573,1e-05,0.46478]
[1780306026919,40.28,72954.93,0.0,-0.99573,1e-05,0.46478]
[1780306026974,40.28,72954.93,0.0,-0.99573,1e-05,0.46478]
[1780306027914,40.28,72954.45,0.0,-0.99574,1e-05,0.46439]
[1780306027978,40.28,72954.45,0.0,-0.99574,1e-05,0.46439]
[1780306028017,40.28,72954.45,0.0,-0.99574,1e-05,0.46439]
[1780306028030,40.28,72954.03,0.0,-0.99574,1e-05,0.46404]
[1780306028222,40.28,72954.03,0.0,-0.99574,1e-05,0.46404]
[1780306031059,40.28,72959.85,0.0,-0.99569,1e-05,0.46886]
[1780306031714,40.28,72959.85,0.0,-0.99569,1e-05,0.46886]
[1780306032062,40.28,72985.82,0.0,-0.99546,1e-05,0.49091]
[1780306033069,40.28,72987.66,0.0,-0.99545,1e-05,0.4925]
[1780306034076,40.28,72982.93,0.0,-0.99549,1e-05,0.48841]
[1780306035123,40.28,72982.93,0.0,-0.99549,1e-05,0.48841]
[1780306035161,40.28,72982.55,0.0,-0.99549,1e-05,0.48808]
[1780306037044,40.28,72982.55,0.0,-0.99549,1e-05,0.48808]
[1780306037097,40.28,72984.95,0.0,-0.99547,1e-05,0.49015]
[1780306037226,40.28,72984.95,0.0,-0.99547,1e-05,0.49015]
[1780306043142,40.28,72980.12,0.0,-0.99551,1e-05,0.48599]
[1780306045553,40.28,72981.29,0.0,-0.9955,1e-05,0.487]
[1780306045579,40.28,72981.29,0.0,-0.9955,1e-05,0.487]
[1780306045723,40.28,72981.29,0.0,-0.9955,1e-05,0.487]
[1780306046545,40.28,72981.48,0.0,-0.9955,1e-05,0.48716]
[1780306046633,40.28,72981.48,0.0,-0.9955,1e-05,0.48716]
[1780306046727,40.28,72981.48,0.0,-0.9955,1e-05,0.48716]
[1780306047170,40.28,72982.28,0.0,-0.9955,1e-05,0.48785]
[1780306051198,40.28,72984.46,0.0,-0.99549,1e-05,0.48831]
[1780306051403,40.28,72984.46,0.0,-0.99549,1e-05,0.48831]
[1780306051473,40.28,72984.46,0.0,-0.99549,1e-05,0.48831]
[1780306051519,40.28,72984.46,0.0,-0.99549,1e-05,0.48831]
[1780306051722,40.28,72984.46,0.0,-0.99549,1e-05,0.48831]
[1780306052344,40.28,72985.16,0.0,-0.99548,1e-05,0.48891]
[1780306052446,40.28,72985.16,0.0,-0.99548,1e-05,0.48891]
[1780306052475,40.28,72985.16,0.0,-0.99548,1e-05,0.48891]
[1780306053211,40.28,72986.3,0.0,-0.99547,1e-05,0.4899]
[1780306055225,40.28,72988.52,0.0,-0.99545,1e-05,0.49182]
[1780306056233,40.28,72998.74,0.0,-0.99536,1e-05,0.50075]
[1780306057240,40.28,73007.25,0.0,-0.99528,1e-05,0.50828]
[1780306058247,40.28,73007.17,0.0,-0.99528,1e-05,0.50821]
[1780306059971,40.28,73004.38,0.0,-0.99531,1e-05,0.50573]
[1780306062716,40.28,73004.43,0.0,-0.99531,1e-05,0.50578]
[1780306062727,40.28,73004.43,0.0,-0.99531,1e-05,0.50578]
[1780306062798,40.28,73004.43,0.0,-0.99531,1e-05,0.50578]
[1780306062980,40.28,73004.43,0.0,-0.99531,1e-05,0.50578]
[1780306064043,40.28,73004.64,0.0,-0.99531,1e-05,0.50596]
[1780306064121,40.28,73004.64,0.0,-0.99531,1e-05,0.50596]
[1780306064201,40.28,73004.34,0.0,-0.99531,1e-05,0.5057]
[1780306064227,40.28,73004.34,0.0,-0.99531,1e-05,0.5057]
[1780306064291,40.28,73001.95,0.0,-0.99533,1e-05,0.50358]
[1780306067534,40.28,73000.95,0.0,-0.99534,1e-05,0.50269]
[1780306067554,40.28,73000.95,0.0,-0.99534,1e-05,0.50269]
[1780306067722,40.28,73000.95,0.0,-0.99534,1e-05,0.50269]
[1780306067800,40.28,73000.95,0.0,-0.99534,1e-05,0.50269]
[1780306068591,40.28,73001.21,0.0,-0.99534,1e-05,0.50292]
[1780306068710,40.28,73001.21,0.0,-0.99534,1e-05,0.50292]
[1780306068729,40.28,73001.21,0.0,-0.99534,1e-05,0.50292]
[1780306068810,40.28,73001.77,0.0,-0.99533,1e-05,0.50342]
[1780306073354,40.28,72995.61,0.0,-0.99539,1e-05,0.498]
[1780306074361,40.28,72990.32,0.0,-0.99544,1e-05,0.49338]
[1780306075923,40.28,72990.32,0.0,-0.99544,1e-05,0.49338]
[1780306075975,40.28,72990.32,0.0,-0.99544,1e-05,0.49338]
[1780306076034,40.28,72990.32,0.0,-0.99544,1e-05,0.49338]
[1780306076225,40.28,72990.32,0.0,-0.99544,1e-05,0.49338]
[1780306076226,40.28,72987.95,0.0,-0.99546,1e-05,0.49132]
[1780306077382,40.28,72982.61,0.0,-0.99551,1e-05,0.48672]
[1780306078693,40.28,72982.61,0.0,-0.99551,1e-05,0.48672]
[1780306078725,40.28,72982.61,0.0,-0.99551,1e-05,0.48672]
[1780306078794,40.28,72982.61,0.0,-0.99551,1e-05,0.48672]
[1780306078974,40.28,72982.61,0.0,-0.99551,1e-05,0.48672]
[1780306079075,40.28,72983.73,0.0,-0.9955,1e-05,0.48768]
[1780306080725,40.28,72982.11,0.0,-0.99551,1e-05,0.48629]
[1780306080734,40.28,72982.11,0.0,-0.99551,1e-05,0.48629]
[1780306080973,40.28,72982.11,0.0,-0.99551,1e-05,0.48629]
[1780306083425,40.28,72977.59,0.0,-0.99555,1e-05,0.48242]
[1780306084431,40.28,72975.14,0.0,-0.99557,1e-05,0.48033]
[1780306085439,40.28,72970.05,0.0,-0.99561,1e-05,0.47602]
[1780306086426,40.28,72970.05,0.0,-0.99561,1e-05,0.47602]
[1780306086437,40.28,72970.05,0.0,-0.99561,1e-05,0.47602]
[1780306086473,40.28,72970.05,0.0,-0.99561,1e-05,0.47602]
[1780306086517,40.28,72967.67,0.0,-0.99564,1e-05,0.47402]
[1780306087511,40.28,72967.67,0.0,-0.99564,1e-05,0.47402]
[1780306087531,40.28,72967.67,0.0,-0.99564,1e-05,0.47402]
[1780306087636,40.28,72967.67,0.0,-0.99564,1e-05,0.47402]
[1780306087726,40.28,72967.67,0.0,-0.99564,1e-05,0.47402]
[1780306087825,40.28,72967.07,0.0,-0.99564,1e-05,0.47351]
[1780306093225,40.28,72965.27,0.0,-0.99566,1e-05,0.47201]
[1780306092487,40.28,72961.71,0.0,-0.99569,1e-05,0.46903]
[1780306093335,40.28,72961.71,0.0,-0.99569,1e-05,0.46903]
[1780306093474,40.28,72961.71,0.0,-0.99569,1e-05,0.46903]
[1780306093566,40.28,72961.71,0.0,-0.99569,1e-05,0.46903]
[1780306094233,40.28,72961.71,0.0,-0.99569,1e-05,0.46903]
[1780306094356,40.28,72960.32,0.0,-0.9957,1e-05,0.46788]
[1780306094476,40.28,72960.32,0.0,-0.9957,1e-05,0.46788]
[1780306094501,40.28,72960.16,0.0,-0.9957,1e-05,0.46774]
[1780306095978,40.28,72960.16,0.0,-0.9957,1e-05,0.46774]
[1780306096033,40.28,72960.16,0.0,-0.9957,1e-05,0.46774]
[1780306096222,40.28,72960.16,0.0,-0.9957,1e-05,0.46774]
[1780306096077,40.28,72957.93,0.0,-0.99572,1e-05,0.46589]
[1780306096363,40.28,72957.93,0.0,-0.99572,1e-05,0.46589]
[1780306098529,40.28,72954.69,0.0,-0.99575,1e-05,0.46322]
[1780306099995,40.28,72954.69,0.0,-0.99575,1e-05,0.46322]
[1780306100101,40.28,72954.69,0.0,-0.99575,1e-05,0.46322]
[1780306100222,40.28,72954.69,0.0,-0.99575,1e-05,0.46322]
[1780306100254,40.28,72947.57,0.0,-0.99581,1e-05,0.45738]
[1780306100453,40.28,72947.57,0.0,-0.99581,1e-05,0.45738]
[1780306100544,40.28,72940.0,0.0,-0.99587,1e-05,0.45125]
[1780306101551,40.28,72938.78,0.0,-0.99588,1e-05,0.45026]
[1780306103983,40.28,72938.77,0.0,-0.99588,1e-05,0.45026]
[1780306104059,40.28,72938.77,0.0,-0.99588,1e-05,0.45026]
[1780306104605,40.28,72938.91,0.0,-0.99588,1e-05,0.45037]
[1780306104726,40.28,72938.91,0.0,-0.99588,1e-05,0.45037]
[1780306104732,40.28,72938.91,0.0,-0.99588,1e-05,0.45037]
[1780306104978,40.28,72938.91,0.0,-0.99588,1e-05,0.45037]
[1780306105015,40.28,72938.91,0.0,-0.99588,1e-05,0.45037]
[1780306110614,40.28,72938.75,0.0,-0.99588,1e-05,0.45024]
[1780306112628,40.28,72939.02,0.0,-0.99589,1e-05,0.44912]
[1780306114644,40.28,72933.77,0.0,-0.99593,1e-05,0.44492]
[1780306115651,40.28,72930.34,0.0,-0.99596,1e-05,0.4422]
[1780306117403,40.28,72929.86,0.0,-0.99596,1e-05,0.44182]
[1780306117476,40.28,72929.86,0.0,-0.99596,1e-05,0.44182]
[1780306117480,40.28,72929.86,0.0,-0.99596,1e-05,0.44182]
[1780306117725,40.28,72929.86,0.0,-0.99596,1e-05,0.44182]
[1780306117835,40.28,72929.86,0.0,-0.99596,1e-05,0.44182]
[1780306117937,40.28,72929.86,0.0,-0.99596,1e-05,0.44182]
[1780306117978,40.28,72929.86,0.0,-0.99596,1e-05,0.44182]
[1780306118069,40.28,72929.86,0.0,-0.99596,1e-05,0.44182]
[1780306118389,40.28,72928.21,0.0,-0.99597,1e-05,0.44051]
[1780306118417,40.28,72928.21,0.0,-0.99597,1e-05,0.44051]
[1780306118473,40.28,72928.21,0.0,-0.99597,1e-05,0.44051]
[1780306118672,40.28,72925.53,0.0,-0.996,1e-05,0.4384]
[1780306121975,40.28,72925.49,0.0,-0.996,1e-05,0.43837]
[1780306122137,40.28,72925.49,0.0,-0.996,1e-05,0.43837]
[1780306122222,40.28,72925.49,0.0,-0.996,1e-05,0.43837]
[1780306122262,40.28,72925.49,0.0,-0.996,1e-05,0.43837]
[1780306125974,40.28,72926.17,0.0,-0.99599,1e-05,0.4389]
[1780306126355,40.28,72926.54,0.0,-0.99599,1e-05,0.43919]
[1780306126472,40.28,72926.54,0.0,-0.99599,1e-05,0.43919]
[1780306126651,40.28,72926.54,0.0,-0.99599,1e-05,0.43919]
[1780306126722,40.28,72926.54,0.0,-0.99599,1e-05,0.43919]
[1780306126954,40.28,72926.54,0.0,-0.99599,1e-05,0.43919]
[1780306129557,40.28,72926.21,0.0,-0.99599,1e-05,0.43893]
[1780306129617,40.28,72926.21,0.0,-0.99599,1e-05,0.43893]
[1780306129725,40.28,72926.21,0.0,-0.99599,1e-05,0.43893]
[1780306129977,40.28,72926.21,0.0,-0.99599,1e-05,0.43893]
[1780306130095,40.28,72926.21,0.0,-0.99599,1e-05,0.43893]
[1780306130194,40.28,72926.21,0.0,-0.99599,1e-05,0.43893]
[1780306131764,40.28,72924.26,0.0,-0.99601,1e-05,0.4374]
[1780306132956,40.28,72924.26,0.0,-0.99601,1e-05,0.4374]
[1780306132974,40.28,72924.26,0.0,-0.99601,1e-05,0.4374]
[1780306133068,40.28,72924.26,0.0,-0.99601,1e-05,0.4374]
[1780306133169,40.28,72919.41,0.0,-0.99604,1e-05,0.43361]
[1780306133851,40.28,72919.41,0.0,-0.99604,1e-05,0.43361]
[1780306133916,40.28,72919.41,0.0,-0.99604,1e-05,0.43361]
[1780306133976,40.28,72919.41,0.0,-0.99604,1e-05,0.43361]
[1780306134009,40.28,72918.3,0.0,-0.99605,1e-05,0.43274]
[1780306135975,40.28,72917.7,0.0,-0.99606,1e-05,0.43228]
[1780306136202,40.28,72917.7,0.0,-0.99606,1e-05,0.43228]
[1780306136225,40.28,72917.7,0.0,-0.99606,1e-05,0.43228]
[1780306136353,40.28,72917.3,0.0,-0.99606,1e-05,0.43197]
[1780306139820,40.28,72919.4,0.0,-0.99604,1e-05,0.4336]
[1780306143848,40.28,72916.02,0.0,-0.99607,1e-05,0.43097]
[1780306144452,40.28,72916.02,0.0,-0.99607,1e-05,0.43097]
[1780306144466,40.28,72916.02,0.0,-0.99607,1e-05,0.43097]
[1780306144472,40.28,72916.02,0.0,-0.99607,1e-05,0.43097]
[1780306144617,40.28,72916.02,0.0,-0.99607,1e-05,0.43097]
[1780306144722,40.28,72916.02,0.0,-0.99607,1e-05,0.43097]
[1780306144841,40.28,72916.02,0.0,-0.99607,1e-05,0.43097]
[1780306145931,40.28,72915.74,0.0,-0.99607,1e-05,0.43076]
[1780306145939,40.28,72915.74,0.0,-0.99607,1e-05,0.43076]
[1780306145978,40.28,72915.74,0.0,-0.99607,1e-05,0.43076]
[1780306146032,40.28,72914.68,0.0,-0.99608,1e-05,0.42994]
[1780306147976,40.28,72914.68,0.0,-0.99608,1e-05,0.42994]
[1780306148135,40.28,72914.68,0.0,-0.99608,1e-05,0.42994]
[1780306151978,40.28,72913.62,0.0,-0.99609,1e-05,0.42912]
[1780306152142,40.28,72913.62,0.0,-0.99609,1e-05,0.42912]
[1780306155564,40.28,72913.87,0.0,-0.99609,1e-05,0.42931]
[1780306155741,40.28,72913.87,0.0,-0.99609,1e-05,0.42931]
[1780306155981,40.28,72913.87,0.0,-0.99609,1e-05,0.42931]
[1780306156260,40.28,72913.87,0.0,-0.99609,1e-05,0.42931]
[1780306156316,40.28,72909.36,0.0,-0.99612,1e-05,0.42584]
[1780306156941,40.28,72906.69,0.0,-0.99614,1e-05,0.42379]
[1780306157978,40.28,72906.69,0.0,-0.99614,1e-05,0.42379]
[1780306158069,40.28,72906.69,0.0,-0.99614,1e-05,0.42379]
[1780306158082,40.28,72906.69,0.0,-0.99614,1e-05,0.42379]
[1780306158212,40.28,72906.69,0.0,-0.99614,1e-05,0.42379]
[1780306158223,40.28,72906.69,0.0,-0.99614,1e-05,0.42379]
[1780306158306,40.28,72906.67,0.0,-0.99614,1e-05,0.42378]
[1780306158336,40.28,72906.67,0.0,-0.99614,1e-05,0.42378]
[1780306161976,40.28,72905.76,0.0,-0.99615,1e-05,0.42308]
[1780306162114,40.28,72905.76,0.0,-0.99615,1e-05,0.42308]
[1780306162222,40.28,72905.76,0.0,-0.99615,1e-05,0.42308]
[1780306162229,40.28,72905.76,0.0,-0.99615,1e-05,0.42308]
[1780306162983,40.28,72912.26,0.0,-0.9961,1e-05,0.42807]
[1780306163990,40.28,72915.87,0.0,-0.99607,1e-05,0.43086]
[1780306164585,40.28,72915.87,0.0,-0.99607,1e-05,0.43086]
[1780306164707,40.28,72915.87,0.0,-0.99607,1e-05,0.43086]
[1780306164724,40.28,72915.87,0.0,-0.99607,1e-05,0.43086]
[1780306164959,40.28,72915.87,0.0,-0.99607,1e-05,0.43086]
[1780306164972,40.28,72915.87,0.0,-0.99607,1e-05,0.43086]
[1780306165063,40.28,72915.87,0.0,-0.99607,1e-05,0.43086]
[1780306165106,40.28,72917.69,0.0,-0.99606,1e-05,0.43227]
[1780306167980,40.28,72917.01,0.0,-0.99606,1e-05,0.43174]
[1780306168165,40.28,72917.01,0.0,-0.99606,1e-05,0.43174]
[1780306168227,40.28,72917.01,0.0,-0.99606,1e-05,0.43174]
[1780306168467,40.28,72917.01,0.0,-0.99606,1e-05,0.43174]
[1780306169025,40.28,72919.32,0.0,-0.99605,1e-05,0.43354]
[1780306170032,40.28,72923.18,0.0,-0.99601,1e-05,0.43655]
[1780306170456,40.28,72923.18,0.0,-0.99601,1e-05,0.43655]
[1780306170470,40.28,72923.18,0.0,-0.99601,1e-05,0.43655]
[1780306170725,40.28,72923.18,0.0,-0.99601,1e-05,0.43655]
[1780306171039,40.28,72923.57,0.0,-0.99602,1e-05,0.43555]
[1780306172146,40.28,72923.57,0.0,-0.99602,1e-05,0.43555]
[1780306172258,40.28,72923.57,0.0,-0.99602,1e-05,0.43555]
[1780306178089,40.28,72921.56,0.0,-0.99604,1e-05,0.43398]
[1780306179495,40.28,72920.07,0.0,-0.99605,1e-05,0.43282]
[1780306179551,40.28,72920.07,0.0,-0.99605,1e-05,0.43282]
[1780306179631,40.28,72920.07,0.0,-0.99605,1e-05,0.43282]
[1780306179727,40.28,72920.07,0.0,-0.99605,1e-05,0.43282]
[1780306180103,40.28,72919.93,0.0,-0.99605,1e-05,0.43271]
[1780306185138,40.28,72916.74,0.0,-0.99608,1e-05,0.43024]
[1780306186888,40.28,72916.46,0.0,-0.99608,1e-05,0.43002]
[1780306186897,40.28,72916.46,0.0,-0.99608,1e-05,0.43002]
[1780306186976,40.28,72916.46,0.0,-0.99608,1e-05,0.43002]
[1780306187152,40.28,72914.55,0.0,-0.99609,1e-05,0.42854]
[1780306190172,40.28,72912.6,0.0,-0.99611,1e-05,0.42704]
[1780306190882,40.28,72912.6,0.0,-0.99611,1e-05,0.42704]
[1780306194118,40.28,72912.48,0.0,-0.99611,1e-05,0.42695]
[1780306194228,40.28,72912.48,0.0,-0.99611,1e-05,0.42695]
[1780306194235,40.28,72912.48,0.0,-0.99611,1e-05,0.42695]
[1780306194325,40.28,72912.48,0.0,-0.99611,1e-05,0.42695]
[1780306194478,40.28,72912.48,0.0,-0.99611,1e-05,0.42695]
[1780306200245,40.28,72912.88,0.0,-0.99611,1e-05,0.42726]
[1780306200515,40.28,72912.88,0.0,-0.99611,1e-05,0.42726]
[1780306200575,40.28,72912.88,0.0,-0.99611,1e-05,0.42726]
[1780306200724,40.28,72912.88,0.0,-0.99611,1e-05,0.42726]
[1780306201252,40.28,72912.93,0.0,-0.99611,1e-05,0.42729]
[1780306206290,40.28,72913.23,0.0,-0.9961,1e-05,0.42753]
[1780306208301,40.28,72919.41,0.0,-0.99606,1e-05,0.43231]
[1780306208981,40.28,72919.41,0.0,-0.99606,1e-05,0.43231]
[1780306209109,40.28,72919.41,0.0,-0.99606,1e-05,0.43231]
[1780306209229,40.28,72919.41,0.0,-0.99606,1e-05,0.43231]
[1780306209308,40.28,72920.11,0.0,-0.99605,1e-05,0.43285]
[1780306215350,40.28,72920.11,0.0,-0.99605,1e-05,0.43285]
[1780306216283,40.28,72920.11,0.0,-0.99605,1e-05,0.43285]
[1780306216292,40.28,72920.11,0.0,-0.99605,1e-05,0.43285]
[1780306216357,40.28,72919.84,0.0,-0.99605,1e-05,0.43264]
[1780306216477,40.28,72919.84,0.0,-0.99605,1e-05,0.43264]
[1780306220384,40.28,72917.07,0.0,-0.99607,1e-05,0.43049]
[1780306221126,40.28,72917.07,0.0,-0.99607,1e-05,0.43049]
[1780306221137,40.28,72917.07,0.0,-0.99607,1e-05,0.43049]
[1780306221223,40.28,72917.07,0.0,-0.99607,1e-05,0.43049]
[1780306221375,40.28,72917.07,0.0,-0.99607,1e-05,0.43049]
[1780306221227,40.28,72917.07,0.0,-0.99607,1e-05,0.43049]
[1780306223979,40.28,72917.57,0.0,-0.99607,1e-05,0.43088]
[1780306224120,40.28,72917.57,0.0,-0.99607,1e-05,0.43088]
[1780306224193,40.28,72917.79,0.0,-0.99607,1e-05,0.43105]
[1780306225979,40.28,72918.03,0.0,-0.99607,1e-05,0.43124]
[1780306226199,40.28,72918.03,0.0,-0.99607,1e-05,0.43124]
[1780306226295,40.28,72917.34,0.0,-0.99607,1e-05,0.4307]
[1780306227435,40.28,72914.24,0.0,-0.9961,1e-05,0.4283]
[1780306229984,40.28,72913.25,0.0,-0.9961,1e-05,0.42754]
[1780306230093,40.28,72913.25,0.0,-0.9961,1e-05,0.42754]
[1780306230188,40.28,72913.33,0.0,-0.9961,1e-05,0.4276]
[1780306233983,40.28,72912.59,0.0,-0.99612,1e-05,0.42575]
[1780306234113,40.28,72912.59,0.0,-0.99612,1e-05,0.42575]
[1780306234211,40.28,72912.41,0.0,-0.99612,1e-05,0.42561]
[1780306235986,40.28,72912.27,0.0,-0.99612,1e-05,0.4255]
[1780306236114,40.28,72912.27,0.0,-0.99612,1e-05,0.4255]
[1780306236211,40.28,72912.27,0.0,-0.99612,1e-05,0.4255]
[1780306237983,40.28,72912.27,0.0,-0.99612,1e-05,0.4255]
[1780306238277,40.28,72912.27,0.0,-0.99612,1e-05,0.4255]
[1780306238375,40.28,72912.41,0.0,-0.99612,1e-05,0.42561]
[1780306241151,40.28,72912.41,0.0,-0.99612,1e-05,0.42561]
[1780306241172,40.28,72912.41,0.0,-0.99612,1e-05,0.42561]
[1780306241224,40.28,72912.41,0.0,-0.99612,1e-05,0.42561]
[1780306241322,40.28,72912.41,0.0,-0.99612,1e-05,0.42561]
[1780306241369,40.28,72910.17,0.0,-0.99614,1e-05,0.42389]
[1780306243979,40.28,72909.34,0.0,-0.99615,1e-05,0.42326]
[1780306244006,40.28,72909.34,0.0,-0.99615,1e-05,0.42326]
[1780306244078,40.28,72909.08,0.0,-0.99615,1e-05,0.42306]
[1780306245988,40.28,72908.05,0.0,-0.99616,1e-05,0.42227]
[1780306246186,40.28,72908.05,0.0,-0.99616,1e-05,0.42227]
[1780306246287,40.28,72908.01,0.0,-0.99616,1e-05,0.42224]
[1780306247979,40.28,72907.89,0.0,-0.99616,1e-05,0.42215]
[1780306248185,40.28,72907.89,0.0,-0.99616,1e-05,0.42215]
[1780306248285,40.28,72908.31,0.0,-0.99615,1e-05,0.42247]
[1780306251978,40.28,72907.71,0.0,-0.99616,1e-05,0.42202]
[1780306252187,40.28,72907.71,0.0,-0.99616,1e-05,0.42202]
[1780306252283,40.28,72907.71,0.0,-0.99616,1e-05,0.42202]
[1780306253982,40.28,72908.03,0.0,-0.99616,1e-05,0.42226]
[1780306254162,40.28,72908.03,0.0,-0.99616,1e-05,0.42226]
[1780306254263,40.28,72907.76,0.0,-0.99616,1e-05,0.42205]
[1780306259658,40.28,72907.93,0.0,-0.99616,1e-05,0.42218]
[1780306262771,40.28,72907.67,0.0,-0.99616,1e-05,0.42198]
[1780306269729,40.28,72907.69,0.0,-0.99616,1e-05,0.422]
[1780306275097,40.28,72907.5,0.0,-0.99616,1e-05,0.42186]
[1780306278792,40.28,72906.35,0.0,-0.99617,1e-05,0.42098]
[1780306281813,40.28,72903.72,0.0,-0.99619,1e-05,0.41898]
[1780306282820,40.28,72900.86,0.0,-0.99621,1e-05,0.41682]
[1780306283827,40.28,72898.69,0.0,-0.99623,1e-05,0.41519]
[1780306286849,40.28,72896.25,0.0,-0.99625,1e-05,0.41336]
[1780306289870,40.28,72893.6,0.0,-0.99627,1e-05,0.41138]
[1780306290877,40.28,72892.49,0.0,-0.99627,1e-05,0.41056]
[1780306291884,40.28,72888.99,0.0,-0.99631,1e-05,0.40671]
[1780306292891,40.28,72887.64,0.0,-0.99632,1e-05,0.40572]
[1780306299940,40.28,72887.46,0.0,-0.99632,1e-05,0.40559]
[1780306301954,40.28,72888.68,0.0,-0.99631,1e-05,0.40649]
[1780306303968,40.28,72891.66,0.0,-0.99629,1e-05,0.40869]
[1780306306989,40.28,72890.62,0.0,-0.9963,1e-05,0.40792]
[1780306312024,40.28,72890.11,0.0,-0.9963,1e-05,0.40754]
[1780306314038,40.28,72888.8,0.0,-0.99631,1e-05,0.40657]
[1780306319072,40.28,72889.29,0.0,-0.99631,1e-05,0.40694]
[1780306324108,40.28,72890.0,0.0,-0.9963,1e-05,0.40746]
[1780306329143,40.28,72889.29,0.0,-0.99631,1e-05,0.40694]
[1780306334178,40.28,72889.4,0.0,-0.99631,1e-05,0.40702]
[1780306339240,40.28,72888.45,0.0,-0.99631,1e-05,0.40632]
[1780306344275,40.28,72889.85,0.0,-0.9963,1e-05,0.40735]
[1780306345282,40.28,72888.39,0.0,-0.99632,1e-05,0.40627]
[1780306347296,40.28,72887.27,0.0,-0.99632,1e-05,0.40545]
[1780306348303,40.28,72889.35,0.0,-0.99631,1e-05,0.40698]
[1780306351324,40.28,72901.68,0.0,-0.99623,1e-05,0.41491]
[1780306352332,40.28,72906.81,0.0,-0.99619,1e-05,0.41878]
[1780306353338,40.28,72916.41,0.0,-0.99611,1e-05,0.42611]
[1780306354345,40.28,72919.94,0.0,-0.99609,1e-05,0.42883]
[1780306355352,40.28,72921.01,0.0,-0.99608,1e-05,0.42966]
[1780306360386,40.28,72922.25,0.0,-0.99607,1e-05,0.43062]
[1780306362401,40.28,72932.95,0.0,-0.99598,1e-05,0.43898]
[1780306363407,40.28,72934.57,0.0,-0.99597,1e-05,0.44026]
[1780306363977,40.28,72934.57,0.0,-0.99597,1e-05,0.44026]
[1780306364190,40.28,72934.57,0.0,-0.99597,1e-05,0.44026]
[1780306364415,40.28,72937.97,0.0,-0.99594,1e-05,0.44296]
[1780306365422,40.28,72943.45,0.0,-0.9959,1e-05,0.44733]
[1780306366429,40.28,72946.0,0.0,-0.99588,1e-05,0.44938]
[1780306366642,40.28,72946.0,0.0,-0.99588,1e-05,0.44938]
[1780306368443,40.28,72941.67,0.0,-0.99591,1e-05,0.44591]
[1780306369450,40.28,72940.5,0.0,-0.99592,1e-05,0.44497]
[1780306371464,40.28,72942.96,0.0,-0.9959,1e-05,0.44694]
[1780306373482,40.28,72938.35,0.0,-0.99594,1e-05,0.44326]
[1780306374488,40.28,72946.36,0.0,-0.99588,1e-05,0.44967]
[1780306375498,40.28,72952.99,0.0,-0.99582,1e-05,0.45503]
[1780306376503,40.28,72954.98,0.0,-0.9958,1e-05,0.45665]
[1780306377510,40.28,72953.47,0.0,-0.99582,1e-05,0.45542]
[1780306378517,40.28,72954.85,0.0,-0.99581,1e-05,0.45654]
[1780306379524,40.28,72953.02,0.0,-0.99582,1e-05,0.45505]
[1780306380531,40.28,72951.77,0.0,-0.99583,1e-05,0.45404]
[1780306381538,40.28,72948.51,0.0,-0.99586,1e-05,0.4514]
[1780306383553,40.28,72942.53,0.0,-0.99591,1e-05,0.44659]
[1780306384558,40.28,72939.66,0.0,-0.99593,1e-05,0.4443]
[1780306386575,40.28,72941.46,0.0,-0.99592,1e-05,0.44574]
[1780306391610,40.28,72940.43,0.0,-0.99592,1e-05,0.44492]
[1780306392616,40.28,72939.35,0.0,-0.99593,1e-05,0.44405]
[1780306397652,40.28,72939.86,0.0,-0.99593,1e-05,0.44446]
[1780306399666,40.28,72930.96,0.0,-0.996,1e-05,0.43742]
[1780306400673,40.28,72930.16,0.0,-0.99601,1e-05,0.43679]
[1780306401680,40.28,72928.34,0.0,-0.99602,1e-05,0.43536]
[1780306402687,40.28,72926.61,0.0,-0.99603,1e-05,0.43401]
[1780306403694,40.28,72925.01,0.0,-0.99605,1e-05,0.43276]
[1780306404701,40.28,72923.07,0.0,-0.99606,1e-05,0.43125]
[1780306408729,40.28,72921.83,0.0,-0.99607,1e-05,0.43029]
[1780306409736,40.28,72915.21,0.0,-0.99612,1e-05,0.42519]
[1780306410743,40.28,72910.54,0.0,-0.99616,1e-05,0.42162]
[1780306411750,40.28,72905.54,0.0,-0.99621,1e-05,0.41656]
[1780306413764,40.28,72903.77,0.0,-0.99622,1e-05,0.41522]
[1780306414771,40.28,72899.34,0.0,-0.99626,1e-05,0.4119]
[1780306415778,40.28,72896.27,0.0,-0.99628,1e-05,0.40962]
[1780306420813,40.28,72897.38,0.0,-0.99627,1e-05,0.41044]
[1780306421820,40.28,72901.75,0.0,-0.99624,1e-05,0.41371]
[1780306423834,40.28,72903.49,0.0,-0.99622,1e-05,0.41501]
[1780306426855,40.28,72901.91,0.0,-0.99624,1e-05,0.41383]
[1780306429883,40.28,72897.24,0.0,-0.99627,1e-05,0.41034]
[1780306430895,40.28,72902.85,0.0,-0.99623,1e-05,0.41453]
[1780306431897,40.28,72909.15,0.0,-0.99618,1e-05,0.41929]
[1780306432904,40.28,72911.09,0.0,-0.99617,1e-05,0.42076]
[1780306437940,40.28,72908.9,0.0,-0.99618,1e-05,0.4191]
[1780306438946,40.28,72907.02,0.0,-0.9962,1e-05,0.41767]
[1780306440960,40.28,72905.69,0.0,-0.99621,1e-05,0.41667]
[1780306441967,40.28,72906.76,0.0,-0.9962,1e-05,0.41748]
[1780306443981,40.28,72908.83,0.0,-0.99618,1e-05,0.41904]
[1780306449018,40.28,72908.62,0.0,-0.99619,1e-05,0.41888]
[1780306452040,40.28,72903.97,0.0,-0.99622,1e-05,0.41537]
[1780306453047,40.28,72900.42,0.0,-0.99625,1e-05,0.41271]
[1780306454054,40.28,72898.87,0.0,-0.99626,1e-05,0.41155]
[1780306457075,40.28,72888.23,0.0,-0.99634,1e-05,0.40368]
[1780306458082,40.28,72885.14,0.0,-0.99636,1e-05,0.40141]
[1780306459089,40.28,72884.85,0.0,-0.99636,1e-05,0.4012]
[1780306461102,40.28,72883.57,0.0,-0.99637,1e-05,0.40027]
[1780306463117,40.28,72885.43,0.0,-0.99636,1e-05,0.40163]
[1780306465131,40.28,72884.1,0.0,-0.99637,1e-05,0.40065]
[1780306467145,40.28,72882.36,0.0,-0.99638,1e-05,0.39939]
[1780306471173,40.28,72883.08,0.0,-0.99639,1e-05,0.39868]
[1780306473731,40.28,72883.27,0.0,-0.99639,1e-05,0.39882]
[1780306474194,40.28,72885.36,0.0,-0.99637,1e-05,0.40034]
[1780306477216,40.28,72886.33,0.0,-0.99636,1e-05,0.40105]
[1780306481244,40.28,72887.34,0.0,-0.99636,1e-05,0.40179]
[1780306486279,40.28,72892.68,0.0,-0.99632,1e-05,0.40571]
[1780306487286,40.28,72896.39,0.0,-0.99629,1e-05,0.40846]
[1780306488293,40.28,72897.89,0.0,-0.99628,1e-05,0.40957]
[1780306492321,40.28,72896.91,0.0,-0.99629,1e-05,0.40884]
[1780306494335,40.28,72898.08,0.0,-0.99628,1e-05,0.40971]
[1780306495218,40.28,72898.08,0.0,-0.99628,1e-05,0.40971]
[1780306495490,40.28,72899.32,0.0,-0.99627,1e-05,0.41063]
[1780306496561,40.28,72901.61,0.0,-0.99625,1e-05,0.41234]
[1780306499370,40.28,72897.2,0.0,-0.99628,1e-05,0.40906]
[1780306501384,40.28,72895.15,0.0,-0.9963,1e-05,0.40754]
[1780306502391,40.28,72900.44,0.0,-0.99626,1e-05,0.41147]
[1780306503398,40.28,72902.39,0.0,-0.99624,1e-05,0.41293]
[1780306504405,40.28,72904.39,0.0,-0.99623,1e-05,0.41443]
[1780306508433,40.28,72902.11,0.0,-0.99625,1e-05,0.41272]
[1780306509440,40.28,72900.7,0.0,-0.99626,1e-05,0.41166]
[1780306513467,40.28,72901.94,0.0,-0.99625,1e-05,0.41259]
[1780306518503,40.28,72902.39,0.0,-0.99624,1e-05,0.41293]
[1780306522532,40.28,72901.31,0.0,-0.99625,1e-05,0.41212]
[1780306523539,40.28,72899.36,0.0,-0.99627,1e-05,0.41066]
[1780306524546,40.28,72898.2,0.0,-0.99628,1e-05,0.4098]
[1780306525553,40.28,72893.92,0.0,-0.99631,1e-05,0.40663]
[1780306526568,40.28,72891.23,0.0,-0.99633,1e-05,0.40464]
[1780306528582,40.28,72889.41,0.0,-0.99634,1e-05,0.40331]
[1780306531603,40.28,72883.64,0.0,-0.99639,1e-05,0.39787]
[1780306532610,40.28,72882.41,0.0,-0.9964,1e-05,0.39697]
[1780306533617,40.28,72881.08,0.0,-0.99641,1e-05,0.39601]
[1780306538652,40.28,72881.09,0.0,-0.99641,1e-05,0.39602]
[1780306542106,40.28,72881.79,0.0,-0.99641,1e-05,0.39653]
[1780306547715,40.28,72881.99,0.0,-0.99641,1e-05,0.39667]
[1780306549729,40.28,72877.5,0.0,-0.99644,1e-05,0.39343]
[1780306550736,40.28,72875.08,0.0,-0.99646,1e-05,0.3917]
[1780306553761,40.28,72872.52,0.0,-0.99647,1e-05,0.38987]
[1780306554768,40.28,72869.17,0.0,-0.9965,1e-05,0.38749]
[1780306556782,40.28,72866.95,0.0,-0.99651,1e-05,0.38591]
[1780306557789,40.28,72865.97,0.0,-0.99652,1e-05,0.38522]
[1780306558796,40.28,72864.92,0.0,-0.99653,1e-05,0.38448]
[1780306559803,40.28,72862.75,0.0,-0.99654,1e-05,0.38295]
[1780306561817,40.28,72861.67,0.0,-0.99655,1e-05,0.3822]
[1780306562826,40.28,72854.67,0.0,-0.9966,1e-05,0.37732]
[1780306563831,40.28,72853.15,0.0,-0.99661,1e-05,0.37626]
[1780306566852,40.28,72854.47,0.0,-0.9966,1e-05,0.37718]
[1780306571887,40.28,72854.69,0.0,-0.9966,1e-05,0.37733]
[1780306574908,40.28,72852.41,0.0,-0.99661,1e-05,0.37575]
[1780306576922,40.28,72851.09,0.0,-0.99662,1e-05,0.37484]
[1780306577929,40.28,72849.75,0.0,-0.99663,1e-05,0.37392]
[1780306579943,40.28,72848.33,0.0,-0.99664,1e-05,0.37294]
[1780306580950,40.28,72857.2,0.0,-0.99658,1e-05,0.37907]
[1780306581957,40.28,72861.64,0.0,-0.99655,1e-05,0.38218]
[1780306584979,40.28,72859.23,0.0,-0.99657,1e-05,0.38049]
[1780306589006,40.28,72856.64,0.0,-0.99659,1e-05,0.37869]
[1780306592030,40.28,72854.6,0.0,-0.99661,1e-05,0.37609]
[1780306593037,40.28,72857.66,0.0,-0.99659,1e-05,0.37821]
[1780306595051,40.28,72855.56,0.0,-0.9966,1e-05,0.37676]
[1780306597065,40.28,72853.0,0.0,-0.99662,1e-05,0.37499]
[1780306602100,40.28,72852.41,0.0,-0.99663,1e-05,0.37458]
[1780306606129,40.28,72850.93,0.0,-0.99664,1e-05,0.37356]
[1780306607136,40.28,72849.66,0.0,-0.99664,1e-05,0.37269]
[1780306608143,40.28,72848.69,0.0,-0.99665,1e-05,0.37203]
[1780306609150,40.28,72846.97,0.0,-0.99666,1e-05,0.37085]
[1780306610157,40.28,72845.34,0.0,-0.99667,1e-05,0.36974]
[1780306611164,40.28,72847.35,0.0,-0.99666,1e-05,0.37111]
[1780306612171,40.28,72849.14,0.0,-0.99665,1e-05,0.37233]
[1780306615193,40.28,72846.88,0.0,-0.99666,1e-05,0.37079]
[1780306617207,40.28,72845.95,0.0,-0.99667,1e-05,0.37015]
[1780306618214,40.28,72842.64,0.0,-0.99669,1e-05,0.3679]
[1780306619221,40.28,72841.16,0.0,-0.9967,1e-05,0.3669]
[1780306621236,40.28,72846.07,0.0,-0.99667,1e-05,0.37023]
[1780306622242,40.28,72847.87,0.0,-0.99666,1e-05,0.37146]
[1780306624256,40.28,72847.47,0.0,-0.99666,1e-05,0.37119]
[1780306626270,40.28,72846.22,0.0,-0.99667,1e-05,0.37034]
[1780306627277,40.28,72845.06,0.0,-0.99668,1e-05,0.36955]
[1780306631305,40.28,72849.54,0.0,-0.99664,1e-05,0.37261]
[1780306632312,40.28,72853.45,0.0,-0.99662,1e-05,0.3753]
[1780306633319,40.28,72856.45,0.0,-0.9966,1e-05,0.37737]
[1780306634326,40.28,72855.44,0.0,-0.9966,1e-05,0.37668]
[1780306635333,40.28,72853.81,0.0,-0.99662,1e-05,0.37555]
[1780306637347,40.28,72855.41,0.0,-0.9966,1e-05,0.37665]
[1780306640368,40.28,72856.54,0.0,-0.9966,1e-05,0.37744]
[1780306641375,40.28,72857.93,0.0,-0.99659,1e-05,0.3784]
[1780306643389,40.28,72859.29,0.0,-0.99658,1e-05,0.37935]
[1780306644396,40.28,72861.44,0.0,-0.99656,1e-05,0.38085]
[1780306649431,40.28,72862.0,0.0,-0.99656,1e-05,0.38124]
[1780306650440,40.28,72863.71,0.0,-0.99655,1e-05,0.38244]
[1780306651445,40.28,72864.5,0.0,-0.99655,1e-05,0.3818]
[1780306653460,40.28,72863.45,0.0,-0.99656,1e-05,0.38107]
[1780306654467,40.28,72860.99,0.0,-0.99658,1e-05,0.37935]
[1780306660509,40.28,72861.37,0.0,-0.99657,1e-05,0.37962]
[1780306665544,40.28,72861.17,0.0,-0.99658,1e-05,0.37948]
[1780306670578,40.28,72859.66,0.0,-0.99659,1e-05,0.37843]
[1780306672593,40.28,72858.39,0.0,-0.99659,1e-05,0.37754]
[1780306673600,40.28,72857.02,0.0,-0.9966,1e-05,0.37659]
[1780306678635,40.28,72857.16,0.0,-0.9966,1e-05,0.37669]
[1780306681656,40.28,72856.1,0.0,-0.99661,1e-05,0.37596]
[1780306682663,40.28,72855.03,0.0,-0.99662,1e-05,0.37522]
[1780306687697,40.28,72855.05,0.0,-0.99662,1e-05,0.37523]
[1780306692733,40.28,72854.06,0.0,-0.99662,1e-05,0.37455]
[1780306693740,40.28,72855.32,0.0,-0.99662,1e-05,0.37542]
[1780306694747,40.28,72856.4,0.0,-0.99661,1e-05,0.37616]
[1780306699782,40.28,72854.95,0.0,-0.99662,1e-05,0.37516]
[1780306700789,40.28,72854.02,0.0,-0.99662,1e-05,0.37452]
[1780306705824,40.28,72853.0,0.0,-0.99663,1e-05,0.37382]
[1780306710859,40.28,72852.43,0.0,-0.99664,1e-05,0.37343]
[1780306711866,40.28,72854.23,0.0,-0.99663,1e-05,0.37349]
[1780306712873,40.28,72855.28,0.0,-0.99663,1e-05,0.37422]
[1780306714888,40.28,72856.33,0.0,-0.99662,1e-05,0.37494]
[1780306715894,40.28,72853.89,0.0,-0.99664,1e-05,0.37326]
[1780306718915,40.28,72855.24,0.0,-0.99663,1e-05,0.37419]
[1780306719922,40.28,72856.32,0.0,-0.99662,1e-05,0.37493]
[1780306724958,40.28,72856.69,0.0,-0.99662,1e-05,0.37519]
[1780306725964,40.28,72861.52,0.0,-0.99658,1e-05,0.37854]
[1780306726971,40.28,72864.3,0.0,-0.99656,1e-05,0.38048]
[1780306732009,40.28,72864.03,0.0,-0.99657,1e-05,0.38029]
[1780306737043,40.28,72864.53,0.0,-0.99656,1e-05,0.38064]
[1780306742079,40.28,72861.53,0.0,-0.99658,1e-05,0.37855]
[1780306747114,40.28,72859.91,0.0,-0.99659,1e-05,0.37742]
[1780306749128,40.28,72860.99,0.0,-0.99659,1e-05,0.37817]
[1780306751142,40.28,72861.97,0.0,-0.99658,1e-05,0.37885]
[1780306754163,40.28,72867.09,0.0,-0.99654,1e-05,0.38243]
[1780306755170,40.28,72871.47,0.0,-0.99651,1e-05,0.38552]
[1780306757184,40.28,72863.63,0.0,-0.99657,1e-05,0.38001]
[1780306758191,40.28,72862.55,0.0,-0.99658,1e-05,0.37926]
[1780306760205,40.28,72864.6,0.0,-0.99656,1e-05,0.38069]
[1780306762225,40.28,72869.05,0.0,-0.99653,1e-05,0.38381]
[1780306765246,40.28,72871.86,0.0,-0.99651,1e-05,0.38579]
[1780306770281,40.28,72871.36,0.0,-0.99651,1e-05,0.38544]
[1780306772294,40.28,72871.94,0.0,-0.99652,1e-05,0.38465]
[1780306776323,40.28,72872.93,0.0,-0.99651,1e-05,0.38535]
[1780306778337,40.28,72876.23,0.0,-0.99649,1e-05,0.38769]
[1780306779344,40.28,72879.13,0.0,-0.99647,1e-05,0.38975]
[1780306781358,40.28,72887.53,0.0,-0.99641,1e-05,0.39579]
[1780306782365,40.28,72889.22,0.0,-0.9964,1e-05,0.39701]
[1780306783372,40.28,72888.71,0.0,-0.9964,1e-05,0.39664]
[1780306786394,40.28,72884.58,0.0,-0.99643,1e-05,0.39366]
[1780306791429,40.28,72884.94,0.0,-0.99643,1e-05,0.39392]
[1780306796464,40.28,72885.88,0.0,-0.99642,1e-05,0.3946]
[1780306797471,40.28,72888.45,0.0,-0.9964,1e-05,0.39645]
[1780306799485,40.28,72889.6,0.0,-0.99639,1e-05,0.39729]
[1780306803513,40.28,72892.86,0.0,-0.99637,1e-05,0.39966]
[1780306804520,40.28,72894.39,0.0,-0.99636,1e-05,0.40077]
[1780306805537,40.28,72895.75,0.0,-0.99635,1e-05,0.40177]
[1780306806538,40.28,72901.1,0.0,-0.99631,1e-05,0.4057]
[1780306808553,40.28,72904.06,0.0,-0.99629,1e-05,0.4079]
[1780306810567,40.28,72902.87,0.0,-0.9963,1e-05,0.40701]
[1780306813892,40.28,72903.25,0.0,-0.99629,1e-05,0.4073]
[1780306819630,40.28,72902.25,0.0,-0.9963,1e-05,0.40655]
[1780306820637,40.28,72903.31,0.0,-0.99629,1e-05,0.40734]
[1780306825672,40.28,72903.16,0.0,-0.99629,1e-05,0.40723]
[1780306830707,40.28,72902.83,0.0,-0.9963,1e-05,0.40698]
[1780306835742,40.28,72904.59,0.0,-0.99629,1e-05,0.40704]
[1780306837756,40.28,72903.32,0.0,-0.9963,1e-05,0.4061]
[1780306839770,40.28,72902.09,0.0,-0.99631,1e-05,0.40519]
[1780306840777,40.28,72900.67,0.0,-0.99632,1e-05,0.40414]
[1780306841784,40.28,72894.06,0.0,-0.99637,1e-05,0.3993]
[1780306842791,40.28,72889.9,0.0,-0.9964,1e-05,0.39628]
[1780306844805,40.28,72888.34,0.0,-0.99641,1e-05,0.39515]
[1780306848833,40.28,72887.32,0.0,-0.99642,1e-05,0.39441]
[1780306850847,40.28,72886.34,0.0,-0.99643,1e-05,0.39371]
[1780306855882,40.28,72885.96,0.0,-0.99643,1e-05,0.39343]
[1780306860917,40.28,72886.03,0.0,-0.99643,1e-05,0.39348]
[1780306865952,40.28,72885.49,0.0,-0.99643,1e-05,0.3931]
[1780306868789,40.28,72885.26,0.0,-0.99644,1e-05,0.39293]
[1780306868973,40.28,72887.6,0.0,-0.99642,1e-05,0.39462]
[1780306869980,40.28,72888.84,0.0,-0.99641,1e-05,0.39551]
[1780306871994,40.28,72890.64,0.0,-0.9964,1e-05,0.39681]
[1780306873001,40.28,72892.82,0.0,-0.99638,1e-05,0.3984]
[1780306875015,40.28,72891.78,0.0,-0.99639,1e-05,0.39764]
[1780306879998,40.28,72891.86,0.0,-0.99639,1e-05,0.3977]
[1780306880126,40.28,72889.44,0.0,-0.99641,1e-05,0.39595]
[1780306881060,40.28,72882.59,0.0,-0.99646,1e-05,0.39102]
[1780306882067,40.28,72877.75,0.0,-0.99649,1e-05,0.38756]
[1780306884081,40.28,72876.46,0.0,-0.9965,1e-05,0.38665]
[1780306889116,40.28,72876.68,0.0,-0.9965,1e-05,0.3868]
[1780306891864,40.28,72875.44,0.0,-0.99652,1e-05,0.38473]
[1780306893144,40.28,72873.06,0.0,-0.99653,1e-05,0.38305]
[1780306897174,40.28,72875.42,0.0,-0.99652,1e-05,0.38471]
[1780306902211,40.28,72874.16,0.0,-0.99653,1e-05,0.38382]
[1780306904224,40.28,72871.92,0.0,-0.99654,1e-05,0.38225]
[1780306905232,40.28,72870.96,0.0,-0.99655,1e-05,0.38157]
[1780306906239,40.28,72869.84,0.0,-0.99656,1e-05,0.38079]
[1780306911274,40.28,72871.16,0.0,-0.99655,1e-05,0.38171]
[1780306915301,40.28,72870.11,0.0,-0.99655,1e-05,0.38098]
[1780306918323,40.28,72871.74,0.0,-0.99654,1e-05,0.38212]
[1780306919330,40.28,72870.52,0.0,-0.99655,1e-05,0.38126]
[1780306921344,40.28,72868.96,0.0,-0.99656,1e-05,0.38017]
[1780306926379,40.28,72869.05,0.0,-0.99656,1e-05,0.38024]
[1780306931413,40.28,72869.63,0.0,-0.99656,1e-05,0.38064]
[1780306933428,40.28,72872.34,0.0,-0.99654,1e-05,0.38254]
[1780306934435,40.28,72871.09,0.0,-0.99655,1e-05,0.38166]
[1780306939469,40.28,72871.98,0.0,-0.99654,1e-05,0.38229]
[1780306944505,40.28,72876.29,0.0,-0.99651,1e-05,0.38533]
[1780306949541,40.28,72876.78,0.0,-0.99651,1e-05,0.38567]
[1780306950548,40.28,72878.17,0.0,-0.9965,1e-05,0.38666]
[1780306951554,40.28,72867.74,0.0,-0.99658,1e-05,0.37814]
[1780306952562,40.28,72863.64,0.0,-0.99661,1e-05,0.37529]
[1780306953569,40.28,72861.69,0.0,-0.99662,1e-05,0.37395]
[1780306958604,40.28,72859.66,0.0,-0.99664,1e-05,0.37255]
[1780306960618,40.28,72849.06,0.0,-0.99671,1e-05,0.36533]
[1780306961625,40.28,72846.96,0.0,-0.99672,1e-05,0.36391]
[1780306962733,40.28,72846.96,0.0,-0.99672,1e-05,0.36391]
[1780306962846,40.28,72846.96,0.0,-0.99672,1e-05,0.36391]
[1780306962903,40.28,72844.13,0.0,-0.99674,1e-05,0.36201]
[1780306963638,40.28,72840.54,0.0,-0.99677,1e-05,0.35961]
[1780306964646,40.28,72839.64,0.0,-0.99677,1e-05,0.35901]
[1780306966660,40.28,72838.54,0.0,-0.99678,1e-05,0.35828]
[1780306968593,40.28,72838.43,0.0,-0.99678,1e-05,0.3582]
[1780306976731,40.28,72839.04,0.0,-0.99678,1e-05,0.35861]
[1780306978745,40.28,72838.09,0.0,-0.99678,1e-05,0.35798]
[1780306983780,40.28,72838.77,0.0,-0.99678,1e-05,0.35843]
[1780306985612,40.28,72838.85,0.0,-0.99678,1e-05,0.35848]
[1780306989824,40.28,72837.83,0.0,-0.99678,1e-05,0.3578]
[1780306993222,40.28,72837.68,0.0,-0.99679,1e-05,0.3577]
[1780306993231,40.28,72837.68,0.0,-0.99679,1e-05,0.3577]
[1780306993851,40.28,72834.24,0.0,-0.99681,1e-05,0.35543]
[1780306995224,40.28,72834.24,0.0,-0.99681,1e-05,0.35543]
[1780306995344,40.28,72834.12,0.0,-0.99681,1e-05,0.35535]
[1780306995866,40.28,72835.09,0.0,-0.9968,1e-05,0.35599]
[1780307000901,40.28,72835.2,0.0,-0.9968,1e-05,0.35606]
[1780307001875,40.28,72835.2,0.0,-0.9968,1e-05,0.35606]
[1780307002915,40.28,72833.59,0.0,-0.99681,1e-05,0.355]
[1780307003549,40.28,72833.59,0.0,-0.99681,1e-05,0.355]
[1780307003921,40.28,72829.99,0.0,-0.99684,1e-05,0.35263]
[1780307004929,40.28,72828.08,0.0,-0.99685,1e-05,0.35138]
[1780307005936,40.28,72827.13,0.0,-0.99685,1e-05,0.35076]
[1780307007950,40.28,72826.27,0.0,-0.99686,1e-05,0.3502]
[1780307008853,40.28,72826.27,0.0,-0.99686,1e-05,0.3502]
[1780307013866,40.28,72825.96,0.0,-0.99686,1e-05,0.35]
[1780307023055,40.28,72825.05,0.0,-0.99688,1e-05,0.34829]
[1780307024062,40.28,72828.18,0.0,-0.99686,1e-05,0.35033]
[1780307025069,40.28,72832.69,0.0,-0.99683,1e-05,0.35328]
[1780307030104,40.28,72832.19,0.0,-0.99683,1e-05,0.35295]
[1780307032304,40.28,72831.56,0.0,-0.99684,1e-05,0.35254]
[1780307036760,40.28,72832.4,0.0,-0.99683,1e-05,0.35309]
[1780307037153,40.28,72837.27,0.0,-0.9968,1e-05,0.3563]
[1780307037836,40.28,72837.27,0.0,-0.9968,1e-05,0.3563]
[1780307038231,40.28,72837.27,0.0,-0.9968,1e-05,0.3563]
[1780307038236,40.28,72840.04,0.0,-0.99678,1e-05,0.35814]
[1780307040193,40.28,72841.09,0.0,-0.99677,1e-05,0.35883]
[1780307041194,40.28,72850.2,0.0,-0.99671,1e-05,0.36494]
[1780307042201,40.28,72851.2,0.0,-0.99671,1e-05,0.36562]
[1780307044215,40.28,72850.24,0.0,-0.99671,1e-05,0.36497]
[1780307046229,40.28,72848.45,0.0,-0.99672,1e-05,0.36376]
[1780307051264,40.28,72849.68,0.0,-0.99672,1e-05,0.36459]
[1780307052107,40.28,72849.68,0.0,-0.99672,1e-05,0.36459]
[1780307053278,40.28,72853.48,0.0,-0.99669,1e-05,0.36716]
[1780307054285,40.28,72855.11,0.0,-0.99668,1e-05,0.36827]
[1780307055292,40.28,72856.95,0.0,-0.99667,1e-05,0.36953]
[1780307060327,40.28,72856.21,0.0,-0.99667,1e-05,0.36902]
[1780307065362,40.28,72856.55,0.0,-0.99667,1e-05,0.36925]
[1780307067375,40.28,72855.61,0.0,-0.99668,1e-05,0.36861]
[1780307068383,40.28,72854.27,0.0,-0.99668,1e-05,0.3677]
[1780307069390,40.28,72852.12,0.0,-0.9967,1e-05,0.36624]
[1780307074425,40.28,72852.3,0.0,-0.99671,1e-05,0.36521]
[1780307075432,40.28,72851.4,0.0,-0.99671,1e-05,0.3646]
[1780307081474,40.28,72851.54,0.0,-0.99671,1e-05,0.36469]
[1780307087516,40.28,72850.83,0.0,-0.99672,1e-05,0.36422]
[1780307089530,40.28,72848.52,0.0,-0.99673,1e-05,0.36266]
[1780307094567,40.28,72849.28,0.0,-0.99673,1e-05,0.36317]
[1780307099604,40.28,72852.36,0.0,-0.99671,1e-05,0.36525]
[1780307100610,40.28,72856.11,0.0,-0.99668,1e-05,0.36779]
[1780307101618,40.28,72857.37,0.0,-0.99667,1e-05,0.36865]
[1780307102625,40.28,72862.69,0.0,-0.99664,1e-05,0.37229]
[1780307103632,40.28,72867.75,0.0,-0.9966,1e-05,0.37578]
[1780307104639,40.28,72872.47,0.0,-0.99657,1e-05,0.37906]
[1780307105645,40.28,72875.83,0.0,-0.99655,1e-05,0.38141]
[1780307107659,40.28,72876.88,0.0,-0.99654,1e-05,0.38215]
[1780307108667,40.28,72879.38,0.0,-0.99652,1e-05,0.38391]
[1780307112695,40.28,72877.31,0.0,-0.99654,1e-05,0.38245]
[1780307113702,40.28,72876.09,0.0,-0.99654,1e-05,0.3816]
[1780307114709,40.28,72879.08,0.0,-0.99652,1e-05,0.3837]
[1780307115716,40.28,72883.6,0.0,-0.99649,1e-05,0.3869]
[1780307116723,40.28,72886.43,0.0,-0.99647,1e-05,0.38891]
[1780307118737,40.28,72891.8,0.0,-0.99643,1e-05,0.39276]
[1780307120751,40.28,72896.35,0.0,-0.9964,1e-05,0.39604]
[1780307121758,40.28,72897.69,0.0,-0.99639,1e-05,0.39702]
[1780307126793,40.28,72892.76,0.0,-0.99643,1e-05,0.39345]
[1780307127800,40.28,72886.76,0.0,-0.99647,1e-05,0.38915]
[1780307128807,40.28,72888.32,0.0,-0.99646,1e-05,0.39026]
[1780307129814,40.28,72893.06,0.0,-0.99642,1e-05,0.39367]
[1780307130821,40.28,72895.07,0.0,-0.99641,1e-05,0.39512]
[1780307131828,40.28,72898.62,0.0,-0.99639,1e-05,0.39646]
[1780307133842,40.28,72899.81,0.0,-0.99639,1e-05,0.39733]
[1780307135856,40.28,72898.31,0.0,-0.9964,1e-05,0.39624]
[1780307138877,40.28,72899.81,0.0,-0.99639,1e-05,0.39733]
[1780307140891,40.28,72902.92,0.0,-0.99636,1e-05,0.39959]
[1780307141898,40.28,72910.46,0.0,-0.99631,1e-05,0.40513]
[1780307142905,40.28,72908.06,0.0,-0.99632,1e-05,0.40336]
[1780307143912,40.28,72903.96,0.0,-0.99635,1e-05,0.40035]
[1780307144919,40.28,72899.17,0.0,-0.99639,1e-05,0.39686]
[1780307145926,40.28,72894.84,0.0,-0.99642,1e-05,0.39373]
[1780307146933,40.28,72896.24,0.0,-0.99641,1e-05,0.39474]
[1780307147940,40.28,72897.87,0.0,-0.9964,1e-05,0.39592]
[1780307152975,40.28,72898.11,0.0,-0.9964,1e-05,0.39609]
[1780307153982,40.28,72892.99,0.0,-0.99643,1e-05,0.3924]
[1780307154989,40.28,72881.21,0.0,-0.99652,1e-05,0.384]
[1780307155996,40.28,72877.34,0.0,-0.99655,1e-05,0.38128]
[1780307157003,40.28,72872.01,0.0,-0.99658,1e-05,0.37756]
[1780307158010,40.28,72870.41,0.0,-0.99659,1e-05,0.37644]
[1780307160143,40.28,72866.17,0.0,-0.99662,1e-05,0.37351]
[1780307161037,40.28,72867.48,0.0,-0.99662,1e-05,0.37441]
[1780307162044,40.28,72869.05,0.0,-0.9966,1e-05,0.3755]
[1780307163051,40.28,72868.17,0.0,-0.99661,1e-05,0.37489]
[1780307164058,40.28,72864.36,0.0,-0.99664,1e-05,0.37227]
[1780307165064,40.28,72861.47,0.0,-0.99666,1e-05,0.37028]
[1780307170100,40.28,72860.51,0.0,-0.99666,1e-05,0.36963]
[1780307173120,40.28,72856.08,0.0,-0.99669,1e-05,0.36661]
[1780307175135,40.28,72856.98,0.0,-0.99669,1e-05,0.36722]
[1780307176142,40.28,72858.09,0.0,-0.99668,1e-05,0.36798]
[1780307177149,40.28,72860.23,0.0,-0.99666,1e-05,0.36944]
[1780307178156,40.28,72866.26,0.0,-0.99662,1e-05,0.37357]
[1780307179162,40.28,72871.52,0.0,-0.99659,1e-05,0.37721]
[1780307180273,40.28,72873.11,0.0,-0.99658,1e-05,0.37832]
[1780307181177,40.28,72871.75,0.0,-0.99659,1e-05,0.37737]
[1780307182184,40.28,72870.86,0.0,-0.99659,1e-05,0.37676]
[1780307187218,40.28,72869.13,0.0,-0.9966,1e-05,0.37556]
[1780307189234,40.28,72870.22,0.0,-0.9966,1e-05,0.37631]
[1780307194270,40.28,72869.63,0.0,-0.99661,1e-05,0.37472]
[1780307196285,40.28,72867.86,0.0,-0.99662,1e-05,0.3735]
[1780307197292,40.28,72862.09,0.0,-0.99666,1e-05,0.36954]
[1780307198300,40.28,72863.51,0.0,-0.99665,1e-05,0.37051]
[1780307199306,40.28,72861.19,0.0,-0.99667,1e-05,0.36893]
[1780307204341,40.28,72864.3,0.0,-0.99665,1e-05,0.37105]
[1780307205348,40.28,72867.04,0.0,-0.99663,1e-05,0.37294]
[1780307208368,40.28,72865.37,0.0,-0.99664,1e-05,0.37179]
[1780307209376,40.28,72866.26,0.0,-0.99663,1e-05,0.3724]
[1780307210383,40.28,72867.16,0.0,-0.99663,1e-05,0.37302]
[1780307215418,40.28,72868.23,0.0,-0.99662,1e-05,0.37376]
[1780307220452,40.28,72868.31,0.0,-0.99662,1e-05,0.37381]
[1780307221460,40.28,72867.18,0.0,-0.99663,1e-05,0.37303]
[1780307222467,40.28,72868.72,0.0,-0.99662,1e-05,0.37409]
[1780307223474,40.28,72873.23,0.0,-0.99659,1e-05,0.37722]
[1780307224481,40.28,72876.02,0.0,-0.99657,1e-05,0.37916]
[1780307225488,40.28,72877.37,0.0,-0.99656,1e-05,0.38011]
[1780307226495,40.28,72879.32,0.0,-0.99654,1e-05,0.38147]
[1780307228509,40.28,72880.24,0.0,-0.99654,1e-05,0.38212]
[1780307230523,40.28,72877.61,0.0,-0.99656,1e-05,0.38028]
[1780307233544,40.28,72876.67,0.0,-0.99656,1e-05,0.37962]
[1780307236565,40.28,72877.75,0.0,-0.99655,1e-05,0.38037]
[1780307237572,40.28,72879.84,0.0,-0.99654,1e-05,0.38184]
[1780307238579,40.28,72880.79,0.0,-0.99653,1e-05,0.38251]
[1780307241600,40.28,72883.86,0.0,-0.99651,1e-05,0.38467]
[1780307244622,40.28,72882.6,0.0,-0.99652,1e-05,0.38378]
[1780307246636,40.28,72881.69,0.0,-0.99653,1e-05,0.38314]
[1780307250664,40.28,72883.08,0.0,-0.99652,1e-05,0.38412]
[1780307251671,40.28,72885.44,0.0,-0.99651,1e-05,0.38459]
[1780307254692,40.28,72889.68,0.0,-0.99648,1e-05,0.3876]
[1780307259727,40.28,72887.46,0.0,-0.9965,1e-05,0.38602]
[1780307262749,40.28,72888.92,0.0,-0.99649,1e-05,0.38706]
[1780307263756,40.28,72887.88,0.0,-0.99649,1e-05,0.38632]
[1780307266777,40.28,72889.1,0.0,-0.99648,1e-05,0.38718]
[1780307271812,40.28,72891.13,0.0,-0.99647,1e-05,0.38863]
[1780307274833,40.28,72892.39,0.0,-0.99646,1e-05,0.38953]
[1780307275840,40.28,72893.96,0.0,-0.99645,1e-05,0.39065]
[1780307277857,40.28,72894.88,0.0,-0.99644,1e-05,0.39131]
[1780307281882,40.28,72893.94,0.0,-0.99645,1e-05,0.39064]
[1780307286917,40.28,72893.28,0.0,-0.99645,1e-05,0.39017]
[1780307288932,40.28,72894.67,0.0,-0.99644,1e-05,0.39116]
[1780307291953,40.28,72895.7,0.0,-0.99644,1e-05,0.3919]
[1780307294974,40.28,72898.3,0.0,-0.99642,1e-05,0.39378]
[1780307295981,40.28,72902.57,0.0,-0.99639,1e-05,0.39687]
[1780307297996,40.28,72902.66,0.0,-0.99639,1e-05,0.39693]
[1780307303035,40.28,72902.26,0.0,-0.99639,1e-05,0.39664]
[1780307304042,40.28,72900.08,0.0,-0.99641,1e-05,0.39506]
[1780307308070,40.28,72901.99,0.0,-0.99639,1e-05,0.39645]
[1780307310084,40.28,72903.48,0.0,-0.99638,1e-05,0.39753]
[1780307311090,40.28,72904.62,0.0,-0.99638,1e-05,0.39713]
[1780307313105,40.28,72905.94,0.0,-0.99637,1e-05,0.39809]
[1780307314112,40.28,72908.15,0.0,-0.99636,1e-05,0.3997]
[1780307319147,40.28,72907.75,0.0,-0.99636,1e-05,0.39941]
[1780307321161,40.28,72905.64,0.0,-0.99638,1e-05,0.39787]
[1780307323175,40.28,72904.38,0.0,-0.99638,1e-05,0.39695]
[1780307325188,40.28,72901.27,0.0,-0.99641,1e-05,0.3947]
[1780307330224,40.28,72900.59,0.0,-0.99641,1e-05,0.3942]
[1780307335259,40.28,72900.34,0.0,-0.99641,1e-05,0.39402]
[1780307341301,40.28,72900.28,0.0,-0.99641,1e-05,0.39398]
[1780307343315,40.28,72903.04,0.0,-0.99639,1e-05,0.39598]
[1780307344322,40.28,72906.4,0.0,-0.99637,1e-05,0.39842]
[1780307346336,40.28,72908.04,0.0,-0.99636,1e-05,0.39962]
[1780307348351,40.28,72909.82,0.0,-0.99634,1e-05,0.40092]
[1780307352379,40.28,72916.27,0.0,-0.9963,1e-05,0.40567]
[1780307358421,40.28,72916.0,0.0,-0.9963,1e-05,0.40547]
[1780307362449,40.28,72914.18,0.0,-0.99631,1e-05,0.40413]
[1780307363456,40.28,72913.11,0.0,-0.99632,1e-05,0.40334]
[1780307368491,40.28,72913.23,0.0,-0.99632,1e-05,0.40343]
[1780307371512,40.28,72911.21,0.0,-0.99635,1e-05,0.4007]
[1780307372519,40.28,72909.63,0.0,-0.99636,1e-05,0.39954]
[1780307376547,40.28,72911.2,0.0,-0.99635,1e-05,0.40069]
[1780307381582,40.28,72911.04,0.0,-0.99635,1e-05,0.40057]
[1780307382589,40.28,72909.09,0.0,-0.99636,1e-05,0.39915]
[1780307383596,40.28,72905.28,0.0,-0.99639,1e-05,0.39637]
[1780307384603,40.28,72902.22,0.0,-0.99641,1e-05,0.39416]
[1780307386617,40.28,72900.86,0.0,-0.99642,1e-05,0.39317]
[1780307387624,40.28,72899.62,0.0,-0.99643,1e-05,0.39228]
[1780307392659,40.28,72899.74,0.0,-0.99643,1e-05,0.39237]
[1780307396687,40.28,72898.72,0.0,-0.99644,1e-05,0.39163]
[1780307397694,40.28,72895.78,0.0,-0.99646,1e-05,0.38952]
[1780307398701,40.28,72890.12,0.0,-0.9965,1e-05,0.38549]
[1780307401722,40.28,72889.2,0.0,-0.99651,1e-05,0.38484]
[1780307405750,40.28,72890.18,0.0,-0.9965,1e-05,0.38554]
[1780307411799,40.28,72890.73,0.0,-0.99649,1e-05,0.38593]
[1780307418848,40.28,72890.18,0.0,-0.9965,1e-05,0.38554]
[1780307424890,40.28,72893.23,0.0,-0.99648,1e-05,0.3877]
[1780307425896,40.28,72895.52,0.0,-0.99646,1e-05,0.38934]
[1780307430932,40.28,72895.58,0.0,-0.99646,1e-05,0.38938]
[1780307433953,40.28,72896.48,0.0,-0.99646,1e-05,0.38881]
[1780307434960,40.28,72892.84,0.0,-0.99649,1e-05,0.38622]
[1780307439995,40.28,72891.02,0.0,-0.9965,1e-05,0.38492]
[1780307445030,40.28,72891.69,0.0,-0.9965,1e-05,0.3854]
[1780307450067,40.28,72887.42,0.0,-0.99653,1e-05,0.38238]
[1780307451074,40.28,72881.73,0.0,-0.99657,1e-05,0.37839]
[1780307452081,40.28,72877.24,0.0,-0.9966,1e-05,0.37527]
[1780307460139,40.28,72879.25,0.0,-0.99659,1e-05,0.37666]
[1780307461146,40.28,72881.56,0.0,-0.99657,1e-05,0.37827]
[1780307465184,40.28,72880.49,0.0,-0.99658,1e-05,0.37753]
[1780307470216,40.28,72880.04,0.0,-0.99658,1e-05,0.37721]
[1780307472230,40.28,72881.26,0.0,-0.99657,1e-05,0.37806]
[1780307476258,40.28,72883.34,0.0,-0.99656,1e-05,0.37952]
[1780307477265,40.28,72884.4,0.0,-0.99655,1e-05,0.38026]
[1780307478272,40.28,72887.49,0.0,-0.99653,1e-05,0.38243]
[1780307483307,40.28,72888.21,0.0,-0.99652,1e-05,0.38294]
[1780307485321,40.28,72889.98,0.0,-0.99651,1e-05,0.38419]
[1780307490356,40.28,72890.21,0.0,-0.99651,1e-05,0.38435]
[1780307491363,40.28,72891.69,0.0,-0.99651,1e-05,0.38419]
[1780307496398,40.28,72893.43,0.0,-0.9965,1e-05,0.38543]
[1780307500426,40.28,72898.93,0.0,-0.99646,1e-05,0.38934]
[1780307503447,40.28,72901.66,0.0,-0.99644,1e-05,0.3913]
[1780307504454,40.28,72902.83,0.0,-0.99643,1e-05,0.39214]
[1780307505461,40.28,72910.26,0.0,-0.99637,1e-05,0.39752]
[1780307506468,40.28,72913.2,0.0,-0.99635,1e-05,0.39967]
[1780307509494,40.28,72899.37,0.0,-0.99645,1e-05,0.38966]
[1780307510501,40.28,72878.38,0.0,-0.9966,1e-05,0.37487]
[1780307511508,40.28,72873.68,0.0,-0.99663,1e-05,0.37163]
[1780307514705,40.28,72873.01,0.0,-0.99664,1e-05,0.37117]
[1780307514767,40.28,72849.7,0.0,-0.9968,1e-05,0.35545]
[1780307515539,40.28,72852.36,0.0,-0.99678,1e-05,0.35722]
[1780307518185,40.28,72852.08,0.0,-0.99678,1e-05,0.35703]
[1780307518560,40.28,72832.16,0.0,-0.99691,1e-05,0.34401]
[1780307519317,40.28,72832.16,0.0,-0.99691,1e-05,0.34401]
[1780307519652,40.28,72832.16,0.0,-0.99691,1e-05,0.34401]
[1780307519715,40.28,72834.45,0.0,-0.9969,1e-05,0.34548]
[1780307519973,40.28,72834.45,0.0,-0.9969,1e-05,0.34548]
[1780307520238,40.28,72834.45,0.0,-0.9969,1e-05,0.34548]
[1780307521582,40.28,72835.92,0.0,-0.99689,1e-05,0.34643]
[1780307524608,40.28,72821.89,0.0,-0.99697,1e-05,0.33745]
[1780307525614,40.28,72832.73,0.0,-0.99691,1e-05,0.34437]
[1780307526621,40.28,72830.17,0.0,-0.99692,1e-05,0.34273]
[1780307527878,40.28,72829.71,0.0,-0.99693,1e-05,0.34243]
[1780307528636,40.28,72803.9,0.0,-0.99709,1e-05,0.32623]
[1780307529172,40.28,72803.9,0.0,-0.99709,1e-05,0.32623]
[1780307529643,40.28,72802.96,0.0,-0.99709,1e-05,0.32566]
[1780307530650,40.28,72814.32,0.0,-0.99702,1e-05,0.33269]
[1780307531657,40.28,72815.42,0.0,-0.99701,1e-05,0.33338]
[1780307531885,40.28,72815.42,0.0,-0.99701,1e-05,0.33338]
[1780307532664,40.28,72814.4,0.0,-0.99702,1e-05,0.33274]
[1780307534337,40.28,72814.72,0.0,-0.99702,1e-05,0.33294]
[1780307534813,40.28,72814.72,0.0,-0.99702,1e-05,0.33294]
[1780307535685,40.28,72806.78,0.0,-0.99707,1e-05,0.32801]
[1780307536692,40.28,72816.24,0.0,-0.99701,1e-05,0.3339]
[1780307537699,40.28,72815.95,0.0,-0.99701,1e-05,0.33371]
[1780307538817,40.28,72815.95,0.0,-0.99701,1e-05,0.33371]
[1780307539531,40.28,72815.06,0.0,-0.99702,1e-05,0.33316]
[1780307539713,40.28,72808.76,0.0,-0.99706,1e-05,0.32923]
[1780307540720,40.28,72817.64,0.0,-0.997,1e-05,0.33477]
[1780307541727,40.28,72822.84,0.0,-0.99697,1e-05,0.33806]
[1780307542887,40.28,72821.41,0.0,-0.99698,1e-05,0.33715]
[1780307544055,40.28,72820.75,0.0,-0.99698,1e-05,0.33673]
[1780307544748,40.28,72802.03,0.0,-0.9971,1e-05,0.32509]
[1780307545755,40.28,72805.6,0.0,-0.99707,1e-05,0.32728]
[1780307546762,40.28,72803.63,0.0,-0.99709,1e-05,0.32607]
[1780307547769,40.28,72805.87,0.0,-0.99707,1e-05,0.32745]
[1780307548073,40.28,72805.87,0.0,-0.99707,1e-05,0.32745]
[1780307548776,40.28,72802.03,0.0,-0.9971,1e-05,0.32509]
[1780307550730,40.28,72802.35,0.0,-0.99709,1e-05,0.32528]
[1780307550801,40.28,72799.14,0.0,-0.99711,1e-05,0.32332]
[1780307551800,40.28,72785.72,0.0,-0.9972,1e-05,0.31419]
[1780307552807,40.28,72786.68,0.0,-0.9972,1e-05,0.31476]
[1780307554728,40.28,72785.95,0.0,-0.9972,1e-05,0.31433]
[1780307555837,40.28,72759.19,0.0,-0.99735,1e-05,0.29874]
[1780307556844,40.28,72760.24,0.0,-0.99735,1e-05,0.29934]
[1780307558649,40.28,72760.24,0.0,-0.99735,1e-05,0.29934]
[1780307558714,40.28,72760.24,0.0,-0.99735,1e-05,0.29934]
[1780307558858,40.28,72758.2,0.0,-0.99736,1e-05,0.29817]
[1780307560435,40.28,72758.2,0.0,-0.99736,1e-05,0.29817]
[1780307560482,40.28,72755.65,0.0,-0.99737,1e-05,0.29673]
[1780307560872,40.28,72741.15,0.0,-0.99745,1e-05,0.28861]
[1780307561878,40.28,72737.94,0.0,-0.99747,1e-05,0.28684]
[1780307562886,40.28,72762.32,0.0,-0.99734,1e-05,0.30053]
[1780307564448,40.28,72762.32,0.0,-0.99734,1e-05,0.30053]
[1780307564528,40.28,72771.72,0.0,-0.99728,1e-05,0.30595]
[1780307564900,40.28,72768.58,0.0,-0.9973,1e-05,0.30413]
[1780307566475,40.28,72768.58,0.0,-0.9973,1e-05,0.30413]
[1780307566635,40.28,72768.58,0.0,-0.9973,1e-05,0.30413]
[1780307571949,40.28,72784.46,0.0,-0.99721,1e-05,0.31344]
[1780307572956,40.28,72786.62,0.0,-0.9972,1e-05,0.31473]
[1780307576990,40.28,72789.77,0.0,-0.99718,1e-05,0.31661]
[1780307580022,40.28,72780.02,0.0,-0.99724,1e-05,0.31081]
[1780307581014,40.28,72783.96,0.0,-0.99721,1e-05,0.31314]
[1780307583028,40.28,72786.4,0.0,-0.9972,1e-05,0.31459]
[1780307586049,40.28,72793.11,0.0,-0.99716,1e-05,0.31861]
[1780307587056,40.28,72795.16,0.0,-0.99715,1e-05,0.31985]
[1780307588063,40.28,72798.87,0.0,-0.99712,1e-05,0.3221]
[1780307589070,40.28,72801.04,0.0,-0.99711,1e-05,0.32342]
[1780307594105,40.28,72801.53,0.0,-0.99711,1e-05,0.32372]
[1780307596119,40.28,72798.88,0.0,-0.99712,1e-05,0.32211]
[1780307601549,40.28,72798.69,0.0,-0.99713,1e-05,0.32199]
[1780307603171,40.28,72820.24,0.0,-0.99699,1e-05,0.33532]
[1780307604176,40.28,72824.55,0.0,-0.99697,1e-05,0.33805]
[1780307605182,40.28,72833.01,0.0,-0.99691,1e-05,0.34345]
[1780307606190,40.28,72833.23,0.0,-0.99691,1e-05,0.34359]
[1780307608204,40.28,72826.98,0.0,-0.99695,1e-05,0.33959]
[1780307610218,40.28,72825.83,0.0,-0.99696,1e-05,0.33886]
[1780307611225,40.28,72826.06,0.0,-0.99697,1e-05,0.33791]
[1780307617267,40.28,72825.76,0.0,-0.99697,1e-05,0.33772]
[1780307620289,40.28,72829.48,0.0,-0.99695,1e-05,0.34008]
[1780307625324,40.28,72829.98,0.0,-0.99694,1e-05,0.3404]
[1780307630359,40.28,72830.34,0.0,-0.99694,1e-05,0.34063]
[1780307635394,40.28,72825.53,0.0,-0.99697,1e-05,0.33757]
[1780307636401,40.28,72822.43,0.0,-0.99699,1e-05,0.33562]
[1780307638414,40.28,72818.96,0.0,-0.99701,1e-05,0.33343]
[1780307641436,40.28,72816.78,0.0,-0.99703,1e-05,0.33207]
[1780307645464,40.28,72812.87,0.0,-0.99705,1e-05,0.32964]
[1780307646419,40.28,72812.87,0.0,-0.99705,1e-05,0.32964]
[1780307646474,40.28,72812.87,0.0,-0.99705,1e-05,0.32964]
[1780307646481,40.28,72812.87,0.0,-0.99705,1e-05,0.32964]
[1780307646721,40.28,72812.87,0.0,-0.99705,1e-05,0.32964]
[1780307646822,40.28,72813.13,0.0,-0.99705,1e-05,0.3298]
[1780307647478,40.28,72809.79,0.0,-0.99707,1e-05,0.32773]
[1780307648913,40.28,72809.79,0.0,-0.99707,1e-05,0.32773]
[1780307648936,40.28,72806.08,0.0,-0.99709,1e-05,0.32545]
[1780307648974,40.28,72806.08,0.0,-0.99709,1e-05,0.32545]
[1780307649216,40.28,72806.08,0.0,-0.99709,1e-05,0.32545]
[1780307649221,40.28,72806.08,0.0,-0.99709,1e-05,0.32545]
[1780307654527,40.28,72806.18,0.0,-0.99709,1e-05,0.32551]
[1780307656542,40.28,72804.33,0.0,-0.9971,1e-05,0.32437]
[1780307657352,40.28,72804.33,0.0,-0.9971,1e-05,0.32437]
[1780307657363,40.28,72804.33,0.0,-0.9971,1e-05,0.32437]
[1780307657479,40.28,72804.33,0.0,-0.9971,1e-05,0.32437]
[1780307657549,40.28,72804.25,0.0,-0.9971,1e-05,0.32433]
[1780307658138,40.28,72804.25,0.0,-0.9971,1e-05,0.32433]
[1780307658223,40.28,72804.25,0.0,-0.9971,1e-05,0.32433]
[1780307658231,40.28,72804.25,0.0,-0.9971,1e-05,0.32433]
[1780307658479,40.28,72804.25,0.0,-0.9971,1e-05,0.32433]
[1780307664598,40.28,72804.47,0.0,-0.9971,1e-05,0.32446]
[1780307665030,40.28,72804.47,0.0,-0.9971,1e-05,0.32446]
[1780307665041,40.28,72804.47,0.0,-0.9971,1e-05,0.32446]
[1780307665230,40.28,72804.47,0.0,-0.9971,1e-05,0.32446]
[1780307665344,40.28,72804.47,0.0,-0.9971,1e-05,0.32446]
[1780307665356,40.28,72804.47,0.0,-0.9971,1e-05,0.32446]
[1780307665474,40.28,72804.47,0.0,-0.9971,1e-05,0.32446]
[1780307665604,40.28,72805.54,0.0,-0.99709,1e-05,0.32512]
[1780307668474,40.28,72804.45,0.0,-0.9971,1e-05,0.32445]
[1780307668678,40.28,72804.45,0.0,-0.9971,1e-05,0.32445]
[1780307668723,40.28,72804.45,0.0,-0.9971,1e-05,0.32445]
[1780307668776,40.28,72804.43,0.0,-0.9971,1e-05,0.32444]
[1780307669057,40.28,72804.43,0.0,-0.9971,1e-05,0.32444]
[1780307672471,40.28,72804.44,0.0,-0.99711,1e-05,0.32338]
[1780307672588,40.28,72804.44,0.0,-0.99711,1e-05,0.32338]
[1780307672654,40.28,72804.43,0.0,-0.99711,1e-05,0.32338]
[1780307676471,40.28,72804.17,0.0,-0.99711,1e-05,0.32322]
[1780307676740,40.28,72804.17,0.0,-0.99711,1e-05,0.32322]
[1780307676840,40.28,72803.56,0.0,-0.99712,1e-05,0.32285]
[1780307678474,40.28,72803.82,0.0,-0.99711,1e-05,0.323]
[1780307678659,40.28,72803.82,0.0,-0.99711,1e-05,0.323]
[1780307678748,40.28,72803.82,0.0,-0.99711,1e-05,0.323]
[1780307680476,40.28,72803.81,0.0,-0.99711,1e-05,0.323]
[1780307680617,40.28,72803.81,0.0,-0.99711,1e-05,0.323]
[1780307680709,40.28,72801.12,0.0,-0.99713,1e-05,0.32136]
[1780307681598,40.28,72801.12,0.0,-0.99713,1e-05,0.32136]
[1780307681708,40.28,72801.12,0.0,-0.99713,1e-05,0.32136]
[1780307681723,40.28,72801.12,0.0,-0.99713,1e-05,0.32136]
[1780307684228,40.28,72800.55,0.0,-0.99713,1e-05,0.32101]
[1780307684351,40.28,72800.55,0.0,-0.99713,1e-05,0.32101]
[1780307684474,40.28,72800.55,0.0,-0.99713,1e-05,0.32101]
[1780307684618,40.28,72800.55,0.0,-0.99713,1e-05,0.32101]
[1780307684739,40.28,72800.71,0.0,-0.99713,1e-05,0.32111]
[1780307688471,40.28,72800.6,0.0,-0.99713,1e-05,0.32104]
[1780307688665,40.28,72800.6,0.0,-0.99713,1e-05,0.32104]
[1780307688722,40.28,72800.6,0.0,-0.99713,1e-05,0.32104]
[1780307688956,40.28,72800.6,0.0,-0.99713,1e-05,0.32104]
[1780307688767,40.28,72800.4,0.0,-0.99713,1e-05,0.32092]
[1780307691308,40.28,72800.87,0.0,-0.99713,1e-05,0.32121]
[1780307691475,40.28,72800.87,0.0,-0.99713,1e-05,0.32121]
[1780307691479,40.28,72800.87,0.0,-0.99713,1e-05,0.32121]
[1780307691722,40.28,72800.87,0.0,-0.99713,1e-05,0.32121]
[1780307692479,40.28,72800.18,0.0,-0.99714,1e-05,0.32079]
[1780307692622,40.28,72800.18,0.0,-0.99714,1e-05,0.32079]
[1780307692721,40.28,72800.18,0.0,-0.99714,1e-05,0.32079]
[1780307692888,40.28,72800.18,0.0,-0.99714,1e-05,0.32079]
[1780307692795,40.28,72799.53,0.0,-0.99714,1e-05,0.3204]
[1780307694809,40.28,72796.47,0.0,-0.99716,1e-05,0.31855]
[1780307695816,40.28,72793.78,0.0,-0.99717,1e-05,0.31693]
[1780307696462,40.28,72793.78,0.0,-0.99717,1e-05,0.31693]
[1780307696481,40.28,72793.78,0.0,-0.99717,1e-05,0.31693]
[1780307696484,40.28,72793.78,0.0,-0.99717,1e-05,0.31693]
[1780307696605,40.28,72793.78,0.0,-0.99717,1e-05,0.31693]
[1780307696724,40.28,72793.78,0.0,-0.99717,1e-05,0.31693]
[1780307696885,40.28,72793.78,0.0,-0.99717,1e-05,0.31693]
[1780307696981,40.28,72793.51,0.0,-0.99717,1e-05,0.31677]
[1780307698837,40.28,72788.44,0.0,-0.9972,1e-05,0.31374]
[1780307700472,40.28,72788.26,0.0,-0.99721,1e-05,0.31363]
[1780307700541,40.28,72788.26,0.0,-0.99721,1e-05,0.31363]
[1780307700720,40.28,72788.26,0.0,-0.99721,1e-05,0.31363]
[1780307700844,40.28,72788.26,0.0,-0.99721,1e-05,0.31363]
[1780307700851,40.28,72788.75,0.0,-0.9972,1e-05,0.31392]
[1780307701784,40.28,72788.75,0.0,-0.9972,1e-05,0.31392]
[1780307701836,40.28,72788.75,0.0,-0.9972,1e-05,0.31392]
[1780307701977,40.28,72788.75,0.0,-0.9972,1e-05,0.31392]
[1780307704475,40.28,72788.0,0.0,-0.99721,1e-05,0.31348]
[1780307704834,40.28,72788.0,0.0,-0.99721,1e-05,0.31348]
[1780307704891,40.28,72786.66,0.0,-0.99721,1e-05,0.31268]
[1780307707913,40.28,72775.96,0.0,-0.99728,1e-05,0.30639]
[1780307708478,40.28,72775.96,0.0,-0.99728,1e-05,0.30639]
[1780307708664,40.28,72775.96,0.0,-0.99728,1e-05,0.30639]
[1780307708919,40.28,72772.51,0.0,-0.9973,1e-05,0.30439]
[1780307711009,40.28,72772.9,0.0,-0.99729,1e-05,0.30461]
[1780307711132,40.28,72772.9,0.0,-0.99729,1e-05,0.30461]
[1780307711222,40.28,72772.9,0.0,-0.99729,1e-05,0.30461]
[1780307711941,40.28,72774.67,0.0,-0.99728,1e-05,0.30564]
[1780307712478,40.28,72774.67,0.0,-0.99728,1e-05,0.30564]
[1780307712508,40.28,72774.67,0.0,-0.99728,1e-05,0.30564]
[1780307712948,40.28,72783.6,0.0,-0.99723,1e-05,0.31087]
[1780307713955,40.28,72782.9,0.0,-0.99724,1e-05,0.31046]
[1780307714479,40.28,72782.9,0.0,-0.99724,1e-05,0.31046]
[1780307714575,40.28,72782.9,0.0,-0.99724,1e-05,0.31046]
[1780307714728,40.28,72782.9,0.0,-0.99724,1e-05,0.31046]
[1780307714899,40.28,72782.9,0.0,-0.99724,1e-05,0.31046]
[1780307714962,40.28,72783.1,0.0,-0.99724,1e-05,0.31058]
[1780307718478,40.28,72782.62,0.0,-0.99724,1e-05,0.31029]
[1780307718541,40.28,72782.62,0.0,-0.99724,1e-05,0.31029]
[1780307718723,40.28,72782.62,0.0,-0.99724,1e-05,0.31029]
[1780307718845,40.28,72782.62,0.0,-0.99724,1e-05,0.31029]
[1780307718990,40.28,72782.34,0.0,-0.99724,1e-05,0.31013]
[1780307722478,40.28,72782.38,0.0,-0.99724,1e-05,0.31015]
[1780307722686,40.28,72782.38,0.0,-0.99724,1e-05,0.31015]
[1780307722726,40.28,72782.38,0.0,-0.99724,1e-05,0.31015]
[1780307722820,40.28,72782.38,0.0,-0.99724,1e-05,0.31015]
[1780307722906,40.28,72782.38,0.0,-0.99724,1e-05,0.31015]
[1780307726479,40.28,72783.34,0.0,-0.99723,1e-05,0.31072]
[1780307726708,40.28,72783.34,0.0,-0.99723,1e-05,0.31072]
[1780307726727,40.28,72783.34,0.0,-0.99723,1e-05,0.31072]
[1780307726906,40.28,72783.34,0.0,-0.99723,1e-05,0.31072]
[1780307727002,40.28,72783.23,0.0,-0.99723,1e-05,0.31065]
[1780307728877,40.28,72783.53,0.0,-0.99723,1e-05,0.31083]
[1780307728972,40.28,72783.53,0.0,-0.99723,1e-05,0.31083]
[1780307728997,40.28,72783.53,0.0,-0.99723,1e-05,0.31083]
[1780307729220,40.28,72783.57,0.0,-0.99723,1e-05,0.31085]
[1780307730474,40.28,72783.41,0.0,-0.99723,1e-05,0.31076]
[1780307730548,40.28,72783.41,0.0,-0.99723,1e-05,0.31076]
[1780307730726,40.28,72783.41,0.0,-0.99723,1e-05,0.31076]
[1780307731021,40.28,72783.41,0.0,-0.99723,1e-05,0.31076]
[1780307730823,40.28,72780.09,0.0,-0.99725,1e-05,0.30881]
[1780307731223,40.28,72780.09,0.0,-0.99725,1e-05,0.30881]
[1780307731301,40.28,72780.09,0.0,-0.99725,1e-05,0.30881]
[1780307731397,40.28,72779.94,0.0,-0.99726,1e-05,0.3077]
[1780307732085,40.28,72777.53,0.0,-0.99728,1e-05,0.30629]
[1780307734474,40.28,72776.88,0.0,-0.99728,1e-05,0.30591]
[1780307734767,40.28,72776.88,0.0,-0.99728,1e-05,0.30591]
[1780307734904,40.28,72776.88,0.0,-0.99728,1e-05,0.30591]
[1780307734973,40.28,72776.88,0.0,-0.99728,1e-05,0.30591]
[1780307734970,40.28,72776.89,0.0,-0.99728,1e-05,0.30592]
[1780307735297,40.28,72776.89,0.0,-0.99728,1e-05,0.30592]
[1780307735479,40.28,72776.89,0.0,-0.99728,1e-05,0.30592]
[1780307735775,40.28,72776.89,0.0,-0.99728,1e-05,0.30592]
[1780307735877,40.28,72776.97,0.0,-0.99728,1e-05,0.30597]
[1780307736112,40.28,72778.09,0.0,-0.99727,1e-05,0.30662]
[1780307740879,40.28,72778.84,0.0,-0.99727,1e-05,0.30706]
[1780307742634,40.28,72778.38,0.0,-0.99727,1e-05,0.30679]
[1780307742705,40.28,72778.38,0.0,-0.99727,1e-05,0.30679]
[1780307742723,40.28,72778.38,0.0,-0.99727,1e-05,0.30679]
[1780307746183,40.28,72776.65,0.0,-0.99728,1e-05,0.30578]
[1780307751565,40.28,72775.93,0.0,-0.99729,1e-05,0.30536]
[1780307751664,40.28,72775.93,0.0,-0.99729,1e-05,0.30536]
[1780307751720,40.28,72775.93,0.0,-0.99729,1e-05,0.30536]
[1780307751765,40.28,72774.79,0.0,-0.99729,1e-05,0.3047]
[1780307757261,40.28,72773.97,0.0,-0.9973,1e-05,0.30422]
[1780307759526,40.28,72773.97,0.0,-0.9973,1e-05,0.30422]
[1780307759532,40.28,72773.97,0.0,-0.9973,1e-05,0.30422]
[1780307759727,40.28,72773.97,0.0,-0.9973,1e-05,0.30422]
[1780307759829,40.28,72772.56,0.0,-0.9973,1e-05,0.30341]
[1780307765320,40.28,72773.38,0.0,-0.9973,1e-05,0.30388]
[1780307767331,40.28,72773.41,0.0,-0.9973,1e-05,0.3039]
[1780307767404,40.28,72773.41,0.0,-0.9973,1e-05,0.3039]
[1780307767475,40.28,72773.41,0.0,-0.9973,1e-05,0.3039]
[1780307768338,40.28,72774.71,0.0,-0.99729,1e-05,0.30465]
[1780307771358,40.28,72772.07,0.0,-0.99731,1e-05,0.30312]
[1780307772830,40.28,72772.07,0.0,-0.99731,1e-05,0.30312]
[1780307772884,40.28,72772.07,0.0,-0.99731,1e-05,0.30312]
[1780307772972,40.28,72772.07,0.0,-0.99731,1e-05,0.30312]
[1780307778408,40.28,72771.71,0.0,-0.99731,1e-05,0.30292]
[1780307781661,40.28,72772.39,0.0,-0.99731,1e-05,0.30331]
[1780307781721,40.28,72772.39,0.0,-0.99731,1e-05,0.30331]
[1780307781751,40.28,72772.39,0.0,-0.99731,1e-05,0.30331]
[1780307781970,40.28,72772.39,0.0,-0.99731,1e-05,0.30331]
[1780307783443,40.28,72778.2,0.0,-0.99727,1e-05,0.30668]
[1780307786468,40.28,72773.19,0.0,-0.9973,1e-05,0.30377]
[1780307787418,40.28,72773.19,0.0,-0.9973,1e-05,0.30377]
[1780307787472,40.28,72773.19,0.0,-0.9973,1e-05,0.30377]
[1780307787594,40.28,72773.19,0.0,-0.9973,1e-05,0.30377]
[1780307787720,40.28,72773.19,0.0,-0.9973,1e-05,0.30377]
[1780307790497,40.28,72774.42,0.0,-0.99729,1e-05,0.30448]
[1780307791504,40.28,72775.03,0.0,-0.9973,1e-05,0.30383]
[1780307793353,40.28,72774.56,0.0,-0.9973,1e-05,0.30355]
[1780307793461,40.28,72774.56,0.0,-0.9973,1e-05,0.30355]
[1780307793471,40.28,72774.56,0.0,-0.9973,1e-05,0.30355]
[1780307798553,40.28,72774.49,0.0,-0.9973,1e-05,0.30351]
[1780307801258,40.28,72775.12,0.0,-0.9973,1e-05,0.30388]
[1780307801331,40.28,72775.12,0.0,-0.9973,1e-05,0.30388]
[1780307801471,40.28,72775.12,0.0,-0.9973,1e-05,0.30388]
[1780307805601,40.28,72779.48,0.0,-0.99727,1e-05,0.30641]
[1780307806151,40.28,72779.48,0.0,-0.99727,1e-05,0.30641]
[1780307806222,40.28,72779.48,0.0,-0.99727,1e-05,0.30641]
[1780307806472,40.28,72779.48,0.0,-0.99727,1e-05,0.30641]
[1780307806609,40.28,72781.61,0.0,-0.99726,1e-05,0.30766]
[1780307809630,40.28,72783.04,0.0,-0.99725,1e-05,0.30849]
[1780307814593,40.28,72783.66,0.0,-0.99725,1e-05,0.30886]
[1780307814711,40.28,72783.66,0.0,-0.99725,1e-05,0.30886]
[1780307814721,40.28,72783.66,0.0,-0.99725,1e-05,0.30886]
[1780307820177,40.28,72783.64,0.0,-0.99725,1e-05,0.30885]
[1780307820707,40.28,72784.91,0.0,-0.99724,1e-05,0.30959]
[1780307821714,40.28,72787.31,0.0,-0.99723,1e-05,0.31101]
[1780307822392,40.28,72787.31,0.0,-0.99723,1e-05,0.31101]
[1780307822476,40.28,72787.31,0.0,-0.99723,1e-05,0.31101]
[1780307822541,40.28,72787.31,0.0,-0.99723,1e-05,0.31101]
[1780307822721,40.28,72787.31,0.0,-0.99723,1e-05,0.31101]
[1780307825741,40.28,72788.79,0.0,-0.99722,1e-05,0.31188]
[1780307830779,40.28,72789.38,0.0,-0.99722,1e-05,0.31223]
[1780307831131,40.28,72789.38,0.0,-0.99722,1e-05,0.31223]
[1780307831222,40.28,72789.38,0.0,-0.99722,1e-05,0.31223]
[1780307831250,40.28,72789.38,0.0,-0.99722,1e-05,0.31223]
[1780307831470,40.28,72789.38,0.0,-0.99722,1e-05,0.31223]
[1780307831559,40.28,72789.38,0.0,-0.99722,1e-05,0.31223]
[1780307834472,40.28,72789.2,0.0,-0.99722,1e-05,0.31213]
[1780307834684,40.28,72789.2,0.0,-0.99722,1e-05,0.31213]
[1780307838471,40.28,72790.02,0.0,-0.99721,1e-05,0.31261]
[1780307838724,40.28,72790.02,0.0,-0.99721,1e-05,0.31261]
[1780307838834,40.28,72791.35,0.0,-0.99721,1e-05,0.3134]
[1780307842474,40.28,72791.66,0.0,-0.9972,1e-05,0.31359]
[1780307842794,40.28,72791.66,0.0,-0.9972,1e-05,0.31359]
[1780307846471,40.28,72791.64,0.0,-0.9972,1e-05,0.31357]
[1780307846721,40.28,72791.64,0.0,-0.9972,1e-05,0.31357]
[1780307848905,40.28,72792.79,0.0,-0.9972,1e-05,0.31426]
[1780307850473,40.28,72793.52,0.0,-0.99719,1e-05,0.31469]
[1780307850594,40.28,72793.52,0.0,-0.99719,1e-05,0.31469]
[1780307851926,40.28,72794.42,0.0,-0.9972,1e-05,0.31419]
[1780307852471,40.28,72794.42,0.0,-0.9972,1e-05,0.31419]
[1780307852713,40.28,72794.42,0.0,-0.9972,1e-05,0.31419]
[1780307854471,40.28,72794.33,0.0,-0.9972,1e-05,0.31414]
[1780307854524,40.28,72794.33,0.0,-0.9972,1e-05,0.31414]
[1780307856961,40.28,72797.65,0.0,-0.99718,1e-05,0.31612]
[1780307857817,40.28,72797.65,0.0,-0.99718,1e-05,0.31612]
[1780307857947,40.28,72797.65,0.0,-0.99718,1e-05,0.31612]
[1780307857974,40.28,72797.65,0.0,-0.99718,1e-05,0.31612]
[1780307858098,40.28,72797.65,0.0,-0.99718,1e-05,0.31612]
[1780307859982,40.28,72796.15,0.0,-0.99719,1e-05,0.31523]
[1780307860476,40.28,72796.15,0.0,-0.99719,1e-05,0.31523]
[1780307860510,40.28,72796.15,0.0,-0.99719,1e-05,0.31523]
[1780307861996,40.28,72792.27,0.0,-0.99721,1e-05,0.31291]
[1780307863851,40.28,72791.45,0.0,-0.99721,1e-05,0.31243]
[1780307863858,40.28,72791.45,0.0,-0.99721,1e-05,0.31243]
[1780307863972,40.28,72791.45,0.0,-0.99721,1e-05,0.31243]
[1780307870055,40.28,72791.65,0.0,-0.99721,1e-05,0.31255]
[1780307870479,40.28,72791.65,0.0,-0.99721,1e-05,0.31255]
[1780307870719,40.28,72791.65,0.0,-0.99721,1e-05,0.31255]
[1780307870986,40.28,72791.65,0.0,-0.99721,1e-05,0.31255]
[1780307874083,40.28,72793.98,0.0,-0.9972,1e-05,0.31393]
[1780307874472,40.28,72793.98,0.0,-0.9972,1e-05,0.31393]
[1780307874610,40.28,72793.98,0.0,-0.9972,1e-05,0.31393]
[1780307880126,40.28,72794.78,0.0,-0.99719,1e-05,0.31441]
[1780307882140,40.28,72793.11,0.0,-0.9972,1e-05,0.31341]
[1780307888182,40.28,72793.74,0.0,-0.9972,1e-05,0.31379]
[1780307892723,40.28,72793.91,0.0,-0.9972,1e-05,0.31389]
[1780307898253,40.28,72793.57,0.0,-0.9972,1e-05,0.31369]
[1780307902281,40.28,72800.74,0.0,-0.99716,1e-05,0.31798]
[1780307907315,40.28,72793.83,0.0,-0.9972,1e-05,0.31384]
[1780307908322,40.28,72793.4,0.0,-0.9972,1e-05,0.31359]
[1780307912351,40.28,72794.14,0.0,-0.99721,1e-05,0.31299]
[1780307917386,40.28,72793.99,0.0,-0.99721,1e-05,0.3129]
[1780307922422,40.28,72794.95,0.0,-0.9972,1e-05,0.31347]
[1780307926449,40.28,72796.21,0.0,-0.9972,1e-05,0.31422]
[1780307931485,40.28,72795.38,0.0,-0.9972,1e-05,0.31373]
[1780307936520,40.28,72795.19,0.0,-0.9972,1e-05,0.31362]
[1780307941555,40.28,72795.46,0.0,-0.9972,1e-05,0.31378]
[1780307946590,40.28,72795.32,0.0,-0.9972,1e-05,0.31369]
[1780307951627,40.28,72795.27,0.0,-0.9972,1e-05,0.31366]
[1780307956662,40.28,72795.06,0.0,-0.9972,1e-05,0.31354]
[1780307961697,40.28,72794.71,0.0,-0.9972,1e-05,0.31333]
[1780307968746,40.28,72794.93,0.0,-0.9972,1e-05,0.31346]
[1780307973781,40.28,72794.05,0.0,-0.99722,1e-05,0.3119]
[1780307978816,40.28,72793.83,0.0,-0.99722,1e-05,0.31177]
[1780307983850,40.28,72793.74,0.0,-0.99722,1e-05,0.31172]
[1780307989893,40.28,72793.88,0.0,-0.99722,1e-05,0.3118]
[1780307996942,40.28,72794.06,0.0,-0.99722,1e-05,0.31191]
[1780308000970,40.28,72803.04,0.0,-0.99716,1e-05,0.31727]
[1780308001977,40.28,72804.89,0.0,-0.99715,1e-05,0.31839]
[1780308002984,40.28,72811.71,0.0,-0.99711,1e-05,0.32252]
[1780308003991,40.28,72813.64,0.0,-0.9971,1e-05,0.3237]
[1780308008019,40.28,72818.58,0.0,-0.99707,1e-05,0.32674]
[1780308012050,40.28,72821.94,0.0,-0.99705,1e-05,0.32882]
[1780308017085,40.28,72822.14,0.0,-0.99705,1e-05,0.32894]
[1780308018092,40.28,72815.83,0.0,-0.99709,1e-05,0.32505]
[1780308019099,40.28,72801.97,0.0,-0.99717,1e-05,0.31663]
[1780308020106,40.28,72799.79,0.0,-0.99718,1e-05,0.31532]
[1780308022212,40.28,72798.87,0.0,-0.99719,1e-05,0.31477]
[1780308022305,40.28,72798.87,0.0,-0.99719,1e-05,0.31477]
[1780308025141,40.28,72799.95,0.0,-0.99718,1e-05,0.31542]
[1780308028231,40.28,72800.26,0.0,-0.99718,1e-05,0.3156]
[1780308028430,40.28,72800.33,0.0,-0.99718,1e-05,0.31564]
[1780308029170,40.28,72800.67,0.0,-0.99718,1e-05,0.31585]
[1780308030177,40.28,72805.83,0.0,-0.99715,1e-05,0.31895]
[1780308030983,40.28,72805.83,0.0,-0.99715,1e-05,0.31895]
[1780308031185,40.28,72808.87,0.0,-0.99714,1e-05,0.31974]
[1780308033208,40.28,72809.55,0.0,-0.99713,1e-05,0.32015]
[1780308038242,40.28,72809.34,0.0,-0.99714,1e-05,0.32003]
[1780308040256,40.28,72806.58,0.0,-0.99715,1e-05,0.31836]
[1780308041265,40.28,72803.37,0.0,-0.99717,1e-05,0.31642]
[1780308046303,40.28,72805.27,0.0,-0.99716,1e-05,0.31757]
[1780308048316,40.28,72807.64,0.0,-0.99715,1e-05,0.319]
[1780308049323,40.28,72810.17,0.0,-0.99713,1e-05,0.32053]
[1780308054358,40.28,72810.96,0.0,-0.99713,1e-05,0.32101]
[1780308059394,40.28,72811.88,0.0,-0.99712,1e-05,0.32157]
[1780308062416,40.28,72810.66,0.0,-0.99713,1e-05,0.32083]
[1780308064430,40.28,72813.01,0.0,-0.99711,1e-05,0.32226]
[1780308069465,40.28,72812.21,0.0,-0.99712,1e-05,0.32177]
[1780308079535,40.28,72811.9,0.0,-0.99712,1e-05,0.32158]
[1780308084572,40.28,72812.26,0.0,-0.99712,1e-05,0.3218]
[1780308087594,40.28,72799.25,0.0,-0.9972,1e-05,0.31396]
[1780308088601,40.28,72798.82,0.0,-0.9972,1e-05,0.3137]
[1780308089608,40.28,72793.44,0.0,-0.99723,1e-05,0.31051]
[1780308091622,40.28,72791.56,0.0,-0.99725,1e-05,0.30838]
[1780308092629,40.28,72789.45,0.0,-0.99726,1e-05,0.30714]
[1780308094643,40.28,72787.02,0.0,-0.99728,1e-05,0.30572]
[1780308095650,40.28,72785.24,0.0,-0.99729,1e-05,0.30468]
[1780308099677,40.28,72783.89,0.0,-0.99729,1e-05,0.3039]
[1780308100685,40.28,72785.27,0.0,-0.99729,1e-05,0.3047]
[1780308106001,40.28,72785.77,0.0,-0.99728,1e-05,0.30499]
[1780308111761,40.28,72785.11,0.0,-0.99729,1e-05,0.30461]
[1780308113779,40.28,72784.01,0.0,-0.99729,1e-05,0.30397]
[1780308117808,40.28,72782.87,0.0,-0.9973,1e-05,0.30331]
[1780308118815,40.28,72781.39,0.0,-0.99731,1e-05,0.30245]
[1780308123850,40.28,72781.42,0.0,-0.99731,1e-05,0.30247]
[1780308124857,40.28,72782.6,0.0,-0.9973,1e-05,0.30315]
[1780308125864,40.28,72781.57,0.0,-0.99731,1e-05,0.30256]
[1780308130899,40.28,72781.56,0.0,-0.99731,1e-05,0.30255]
[1780308133920,40.28,72780.55,0.0,-0.99731,1e-05,0.30197]
[1780308138955,40.28,72779.67,0.0,-0.99732,1e-05,0.30146]
[1780308143991,40.28,72779.15,0.0,-0.99732,1e-05,0.30116]
[1780308149026,40.28,72779.33,0.0,-0.99732,1e-05,0.30127]
[1780308153055,40.28,72780.73,0.0,-0.99732,1e-05,0.30107]
[1780308157083,40.28,72782.53,0.0,-0.99731,1e-05,0.3021]
[1780308162118,40.28,72781.77,0.0,-0.99731,1e-05,0.30166]
[1780308167153,40.28,72781.53,0.0,-0.99732,1e-05,0.30153]
[1780308172188,40.28,72781.68,0.0,-0.99731,1e-05,0.30161]
[1780308177223,40.28,72780.31,0.0,-0.99732,1e-05,0.30082]
[1780308181251,40.28,72778.61,0.0,-0.99733,1e-05,0.29985]
[1780308182372,40.28,72772.49,0.0,-0.99737,1e-05,0.29636]
[1780308183265,40.28,72770.0,0.0,-0.99738,1e-05,0.29495]
[1780308188300,40.28,72766.63,0.0,-0.9974,1e-05,0.29305]
[1780308189307,40.28,72764.54,0.0,-0.99741,1e-05,0.29187]
[1780308191321,40.28,72763.06,0.0,-0.99742,1e-05,0.29105]
[1780308192371,40.28,72763.06,0.0,-0.99742,1e-05,0.29105]
[1780308192376,40.28,72760.52,0.0,-0.99743,1e-05,0.28963]
[1780308194342,40.28,72759.42,0.0,-0.99744,1e-05,0.28902]
[1780308197367,40.28,72757.72,0.0,-0.99745,1e-05,0.28808]
[1780308198374,40.28,72756.08,0.0,-0.99746,1e-05,0.28717]
[1780308200388,40.28,72754.84,0.0,-0.99746,1e-05,0.28648]
[1780308205423,40.28,72754.19,0.0,-0.99747,1e-05,0.28613]
[1780308208445,40.28,72752.71,0.0,-0.99747,1e-05,0.28531]
[1780308213481,40.28,72751.25,0.0,-0.99749,1e-05,0.28355]
[1780308214488,40.28,72749.35,0.0,-0.9975,1e-05,0.28251]
[1780308215437,40.28,72749.35,0.0,-0.9975,1e-05,0.28251]
[1780308215499,40.28,72737.13,0.0,-0.99756,1e-05,0.27592]
[1780308215759,40.28,72737.13,0.0,-0.99756,1e-05,0.27592]
[1780308216503,40.28,72730.01,0.0,-0.9976,1e-05,0.27215]
[1780308217510,40.28,72732.84,0.0,-0.99759,1e-05,0.27364]
[1780308218517,40.28,72730.88,0.0,-0.9976,1e-05,0.27261]
[1780308219239,40.28,72730.88,0.0,-0.9976,1e-05,0.27261]
[1780308219524,40.28,72723.81,0.0,-0.99763,1e-05,0.2689]
[1780308219705,40.28,72723.81,0.0,-0.99763,1e-05,0.2689]
[1780308220531,40.28,72720.46,0.0,-0.99765,1e-05,0.26715]
[1780308220819,40.28,72720.46,0.0,-0.99765,1e-05,0.26715]
[1780308221539,40.28,72718.12,0.0,-0.99766,0.0,0.26594]
[1780308221601,40.28,72718.12,0.0,-0.99766,0.0,0.26594]
[1780308222546,40.28,72716.03,0.0,-0.99767,0.0,0.26486]
[1780308224180,40.28,72714.96,0.0,-0.99768,0.0,0.26431]
[1780308224560,40.28,72706.65,0.0,-0.99772,0.0,0.26007]
[1780308225567,40.28,72708.27,0.0,-0.99771,0.0,0.26089]
[1780308226574,40.28,72707.1,0.0,-0.99771,0.0,0.2603]
[1780308228277,40.28,72706.24,0.0,-0.99772,0.0,0.25986]
[1780308230602,40.28,72703.98,0.0,-0.99773,0.0,0.25872]
[1780308231608,40.28,72705.12,0.0,-0.99772,0.0,0.2593]
[1780308232675,40.28,72705.12,0.0,-0.99772,0.0,0.2593]
[1780308232766,40.28,72706.48,0.0,-0.99772,0.0,0.25998]
[1780308233623,40.28,72705.17,0.0,-0.99772,0.0,0.25932]
[1780308234630,40.28,72704.13,0.0,-0.99773,0.0,0.2588]
[1780308239665,40.28,72703.83,0.0,-0.99773,0.0,0.25864]
[1780308244700,40.28,72703.39,0.0,-0.99773,0.0,0.25842]
[1780308246714,40.28,72701.56,0.0,-0.99774,0.0,0.2575]
[1780308249735,40.28,72697.41,0.0,-0.99776,0.0,0.25542]
[1780308253763,40.28,72702.48,0.0,-0.99774,0.0,0.25796]
[1780308258798,40.28,72702.91,0.0,-0.99774,0.0,0.25818]
[1780308259806,40.28,72706.14,0.0,-0.99772,0.0,0.25981]
[1780308264840,40.28,72706.94,0.0,-0.99772,0.0,0.26022]
[1780308265847,40.28,72708.43,0.0,-0.99771,0.0,0.26097]
[1780308270882,40.28,72708.06,0.0,-0.99771,0.0,0.26079]
[1780308275918,40.28,72707.8,0.0,-0.99772,0.0,0.25975]
[1780308277932,40.28,72704.87,0.0,-0.99773,0.0,0.25827]
[1780308278939,40.28,72703.4,0.0,-0.99774,0.0,0.25753]
[1780308279946,40.28,72702.39,0.0,-0.99775,0.0,0.25703]
[1780308280953,40.28,72703.33,0.0,-0.99774,0.0,0.2575]
[1780308281960,40.28,72702.33,0.0,-0.99775,0.0,0.257]
[1780308282967,40.28,72703.46,0.0,-0.99774,0.0,0.25756]
[1780308284243,40.28,72703.46,0.0,-0.99774,0.0,0.25756]
[1780308284366,40.28,72703.46,0.0,-0.99774,0.0,0.25756]
[1780308284388,40.28,72703.11,0.0,-0.99774,0.0,0.25739]
[1780308288758,40.28,72702.33,0.0,-0.99775,0.0,0.257]
[1780308289013,40.28,72703.28,0.0,-0.99774,0.0,0.25747]
[1780308290020,40.28,72702.49,0.0,-0.99774,0.0,0.25708]
[1780308293046,40.28,72703.62,0.0,-0.99774,0.0,0.25764]
[1780308294053,40.28,72702.74,0.0,-0.99774,0.0,0.2572]
[1780308299092,40.28,72702.03,0.0,-0.99775,0.0,0.25685]
[1780308301105,40.28,72700.41,0.0,-0.99775,0.0,0.25603]
[1780308302116,40.28,72699.5,0.0,-0.99776,0.0,0.25558]
[1780308303123,40.28,72703.81,0.0,-0.99774,0.0,0.25774]
[1780308304130,40.28,72705.21,0.0,-0.99773,0.0,0.25844]
[1780308305137,40.28,72702.37,0.0,-0.99775,0.0,0.25702]
[1780308307852,40.28,72702.27,0.0,-0.99775,0.0,0.25697]
[1780308317223,40.28,72702.69,0.0,-0.99774,0.0,0.25718]
[1780308318137,40.28,72702.69,0.0,-0.99774,0.0,0.25718]
[1780308319237,40.28,72700.72,0.0,-0.99775,0.0,0.25619]
[1780308324272,40.28,72700.75,0.0,-0.99775,0.0,0.2562]
[1780308328300,40.28,72695.17,0.0,-0.99778,0.0,0.25342]
[1780308329307,40.28,72697.42,0.0,-0.99777,0.0,0.25454]
[1780308334342,40.28,72695.95,0.0,-0.99778,0.0,0.25293]
[1780308339377,40.28,72696.55,0.0,-0.99778,0.0,0.25323]
[1780308342398,40.28,72700.38,0.0,-0.99776,0.0,0.25513]
[1780308347432,40.28,72700.31,0.0,-0.99776,0.0,0.2551]
[1780308352468,40.28,72700.24,0.0,-0.99776,0.0,0.25506]
[1780308358511,40.28,72700.73,0.0,-0.99776,0.0,0.25531]
[1780308360524,40.28,72701.88,0.0,-0.99776,0.0,0.25588]
[1780308361534,40.28,72702.74,0.0,-0.99775,0.0,0.25631]
[1780308366568,40.28,72702.9,0.0,-0.99775,0.0,0.25639]
[1780308369590,40.28,72704.55,0.0,-0.99774,0.0,0.25722]
[1780308370597,40.28,72709.41,0.0,-0.99772,0.0,0.25967]
[1780308371619,40.28,72723.08,0.0,-0.99765,1e-05,0.26667]
[1780308372613,40.28,72727.69,0.0,-0.99763,1e-05,0.26907]
[1780308375634,40.28,72728.74,0.0,-0.99762,1e-05,0.26962]
[1780308377647,40.28,72730.6,0.0,-0.99761,1e-05,0.2706]
[1780308378655,40.28,72732.63,0.0,-0.9976,1e-05,0.27167]
[1780308379662,40.28,72735.02,0.0,-0.99759,1e-05,0.27293]
[1780308380670,40.28,72736.59,0.0,-0.99758,1e-05,0.27376]
[1780308385704,40.28,72736.62,0.0,-0.99758,1e-05,0.27377]
[1780308394767,40.28,72738.99,0.0,-0.99758,1e-05,0.27409]
[1780308396781,40.28,72740.18,0.0,-0.99757,1e-05,0.27473]
[1780308401816,40.28,72741.06,0.0,-0.99757,1e-05,0.27519]
[1780308403829,40.28,72741.98,0.0,-0.99756,1e-05,0.27569]
[1780308407858,40.28,72740.45,0.0,-0.99757,1e-05,0.27487]
[1780308412893,40.28,72743.8,0.0,-0.99755,1e-05,0.27666]
[1780308414907,40.28,72744.97,0.0,-0.99755,1e-05,0.27729]
[1780308416921,40.28,72746.37,0.0,-0.99754,1e-05,0.27804]
[1780308421956,40.28,72746.0,0.0,-0.99754,1e-05,0.27784]
[1780308426991,40.28,72745.83,0.0,-0.99754,1e-05,0.27775]
[1780308430012,40.28,72741.34,0.0,-0.99757,1e-05,0.27534]
[1780308431019,40.28,72740.24,0.0,-0.99757,1e-05,0.27476]
[1780308433033,40.28,72739.2,0.0,-0.99758,1e-05,0.27421]
[1780308434041,40.28,72738.31,0.0,-0.99758,1e-05,0.27373]
[1780308439076,40.28,72738.09,0.0,-0.99758,1e-05,0.27362]
[1780308441090,40.28,72737.1,0.0,-0.99759,1e-05,0.27309]
[1780308443104,40.28,72736.08,0.0,-0.99759,1e-05,0.27255]
[1780308445118,40.28,72730.4,0.0,-0.99762,1e-05,0.26956]
[1780308446125,40.28,72728.08,0.0,-0.99763,1e-05,0.26835]
[1780308448139,40.28,72727.5,0.0,-0.99764,1e-05,0.26805]
[1780308449146,40.28,72726.64,0.0,-0.99764,1e-05,0.2676]
[1780308452168,40.28,72725.01,0.0,-0.99766,0.0,0.26584]
[1780308457203,40.28,72723.7,0.0,-0.99766,0.0,0.26516]
[1780308462238,40.28,72722.54,0.0,-0.99767,0.0,0.26456]
[1780308463245,40.28,72724.49,0.0,-0.99766,0.0,0.26557]
[1780308466266,40.28,72722.95,0.0,-0.99767,0.0,0.26477]
[1780308468280,40.28,72717.24,0.0,-0.9977,0.0,0.26185]
[1780308470294,40.28,72716.11,0.0,-0.9977,0.0,0.26127]
[1780308474322,40.28,72717.11,0.0,-0.9977,0.0,0.26178]
[1780308477343,40.28,72718.89,0.0,-0.99769,0.0,0.26269]
[1780308478350,40.28,72721.95,0.0,-0.99767,0.0,0.26426]
[1780308480364,40.28,72723.48,0.0,-0.99767,0.0,0.26505]
[1780308485399,40.28,72725.75,0.0,-0.99765,1e-05,0.26622]
[1780308490434,40.28,72725.86,0.0,-0.99765,1e-05,0.26628]
[1780308492444,40.28,72725.86,0.0,-0.99765,1e-05,0.26628]
[1780308492451,40.28,72757.46,0.0,-0.99749,1e-05,0.28309]
[1780308493462,40.28,72767.18,0.0,-0.99744,1e-05,0.28845]
[1780308494475,40.28,72768.23,0.0,-0.99743,1e-05,0.28903]
[1780308495957,40.28,72768.31,0.0,-0.99743,1e-05,0.28907]
[1780308498499,40.28,72770.63,0.0,-0.99742,1e-05,0.29037]
[1780308501530,40.28,72772.64,0.0,-0.99741,1e-05,0.29149]
[1780308502536,40.28,72774.07,0.0,-0.9974,1e-05,0.29229]
[1780308507572,40.28,72774.43,0.0,-0.9974,1e-05,0.2925]
[1780308509586,40.28,72776.68,0.0,-0.99739,1e-05,0.29376]
[1780308511600,40.28,72777.33,0.0,-0.99739,1e-05,0.29314]
[1780308516635,40.28,72778.24,0.0,-0.99739,1e-05,0.29365]
[1780308521670,40.28,72778.39,0.0,-0.99739,1e-05,0.29374]
[1780308527712,40.28,72778.41,0.0,-0.99739,1e-05,0.29375]
[1780308529726,40.28,72778.23,0.0,-0.99739,1e-05,0.29364]
[1780308540803,40.28,72778.19,0.0,-0.99739,1e-05,0.29362]
[1780308545838,40.28,72778.15,0.0,-0.99739,1e-05,0.2936]
[1780308551882,40.28,72778.22,0.0,-0.99739,1e-05,0.29364]
[1780308557924,40.28,72771.33,0.0,-0.99742,1e-05,0.28977]
[1780308558931,40.28,72767.31,0.0,-0.99745,1e-05,0.28754]
[1780308563970,40.28,72768.09,0.0,-0.99744,1e-05,0.28797]
[1780308566992,40.28,72760.05,0.0,-0.99749,1e-05,0.28354]
[1780308568000,40.28,72758.79,0.0,-0.99749,1e-05,0.28285]
[1780308573034,40.28,72757.84,0.0,-0.99751,1e-05,0.28138]
[1780308574041,40.28,72756.85,0.0,-0.99751,1e-05,0.28084]
[1780308579076,40.28,72751.05,0.0,-0.99754,1e-05,0.2777]
[1780308580083,40.28,72749.67,0.0,-0.99755,1e-05,0.27696]
[1780308583104,40.28,72748.12,0.0,-0.99756,1e-05,0.27613]
[1780308585118,40.28,72746.89,0.0,-0.99756,1e-05,0.27548]
[1780308588139,40.28,72745.27,0.0,-0.99757,1e-05,0.27461]
[1780308593174,40.28,72745.34,0.0,-0.99757,1e-05,0.27465]
[1780308597204,40.28,72746.65,0.0,-0.99756,1e-05,0.27535]
[1780308602239,40.28,72747.52,0.0,-0.99756,1e-05,0.27581]
[1780308603246,40.28,72748.86,0.0,-0.99755,1e-05,0.27653]
[1780308605260,40.28,72751.19,0.0,-0.99754,1e-05,0.27778]
[1780308606268,40.28,72752.23,0.0,-0.99753,1e-05,0.27834]
[1780308608281,40.28,72749.92,0.0,-0.99755,1e-05,0.2771]
[1780308610295,40.28,72748.63,0.0,-0.99755,1e-05,0.27641]
[1780308615331,40.28,72749.22,0.0,-0.99755,1e-05,0.27672]
[1780308616338,40.28,72748.26,0.0,-0.99756,1e-05,0.27621]
[1780308620366,40.28,72750.12,0.0,-0.99755,1e-05,0.2772]
[1780308622380,40.28,72751.99,0.0,-0.99754,1e-05,0.27821]
[1780308627415,40.28,72752.53,0.0,-0.99753,1e-05,0.2785]
[1780308632450,40.28,72752.62,0.0,-0.99754,1e-05,0.2776]
[1780308638492,40.28,72752.82,0.0,-0.99754,1e-05,0.27771]
[1780308643527,40.28,72752.69,0.0,-0.99754,1e-05,0.27764]
[1780308649569,40.28,72752.51,0.0,-0.99754,1e-05,0.27754]
[1780308650576,40.28,72754.84,0.0,-0.99753,1e-05,0.27879]
[1780308651583,40.28,72755.79,0.0,-0.99752,1e-05,0.27931]
[1780308656618,40.28,72757.2,0.0,-0.99752,1e-05,0.28007]
[1780308661653,40.28,72753.38,0.0,-0.99754,1e-05,0.27801]
[1780308662660,40.28,72748.62,0.0,-0.99756,1e-05,0.27545]
[1780308663667,40.28,72744.61,0.0,-0.99758,1e-05,0.27332]
[1780308664674,40.28,72739.76,0.0,-0.99761,1e-05,0.27076]
[1780308665681,40.28,72730.44,0.0,-0.99765,1e-05,0.26589]
[1780308666688,40.28,72728.97,0.0,-0.99766,0.0,0.26513]
[1780308668702,40.28,72727.55,0.0,-0.99767,0.0,0.2644]
[1780308670716,40.28,72726.08,0.0,-0.99768,0.0,0.26364]
[1780308671723,40.28,72727.02,0.0,-0.99767,0.0,0.26413]
[1780308672730,40.28,72728.69,0.0,-0.99766,0.0,0.26499]
[1780308673739,40.28,72732.27,0.0,-0.99765,1e-05,0.26684]
[1780308675753,40.28,72734.02,0.0,-0.99764,1e-05,0.26775]
[1780308677771,40.28,72737.93,0.0,-0.99762,1e-05,0.2698]
[1780308680791,40.28,72740.05,0.0,-0.99761,1e-05,0.27091]
[1780308681800,40.28,72741.64,0.0,-0.9976,1e-05,0.27175]
[1780308683815,40.28,72744.33,0.0,-0.99758,1e-05,0.27317]
[1780308684821,40.28,72745.96,0.0,-0.99758,1e-05,0.27404]
[1780308686836,40.28,72752.36,0.0,-0.99754,1e-05,0.27746]
[1780308687842,40.28,72756.93,0.0,-0.99752,1e-05,0.27992]
[1780308689856,40.28,72759.1,0.0,-0.99751,1e-05,0.2811]
[1780308690863,40.28,72760.71,0.0,-0.9975,1e-05,0.28198]
[1780308692877,40.28,72758.73,0.0,-0.99752,1e-05,0.27994]
[1780308697912,40.28,72758.76,0.0,-0.99752,1e-05,0.27996]
[1780308702947,40.28,72758.66,0.0,-0.99752,1e-05,0.2799]
[1780308707982,40.28,72759.49,0.0,-0.99751,1e-05,0.28035]
[1780308711003,40.28,72758.43,0.0,-0.99752,1e-05,0.27978]
[1780308715032,40.28,72750.18,0.0,-0.99756,1e-05,0.27534]
[1780308716038,40.28,72746.58,0.0,-0.99758,1e-05,0.27343]
[1780308720067,40.28,72748.74,0.0,-0.99757,1e-05,0.27457]
[1780308721074,40.28,72752.06,0.0,-0.99755,1e-05,0.27635]
[1780308722081,40.28,72750.77,0.0,-0.99756,1e-05,0.27566]
[1780308723088,40.28,72738.6,0.0,-0.99762,1e-05,0.26922]
[1780308724095,40.28,72737.77,0.0,-0.99763,1e-05,0.26878]
[1780308725102,40.28,72736.83,0.0,-0.99763,1e-05,0.26829]
[1780308728123,40.28,72735.81,0.0,-0.99764,1e-05,0.26776]
[1780308733158,40.28,72735.35,0.0,-0.99764,1e-05,0.26752]
[1780308735172,40.28,72734.34,0.0,-0.99764,1e-05,0.267]
[1780308740207,40.28,72733.64,0.0,-0.99765,1e-05,0.26663]
[1780308745247,40.28,72733.0,0.0,-0.99765,1e-05,0.2663]
[1780308747257,40.28,72730.0,0.0,-0.99766,0.0,0.26475]
[1780308748264,40.28,72729.1,0.0,-0.99767,0.0,0.26428]
[1780308754306,40.28,72729.0,0.0,-0.99768,0.0,0.26332]
[1780308756321,40.28,72728.04,0.0,-0.99768,0.0,0.26283]
[1780308761356,40.28,72727.4,0.0,-0.99769,0.0,0.2625]
[1780308765384,40.28,72726.31,0.0,-0.99769,0.0,0.26194]
[1780308766390,40.28,72721.91,0.0,-0.99771,0.0,0.2597]
[1780308767398,40.28,72720.7,0.0,-0.99772,0.0,0.25908]
[1780308772433,40.28,72721.17,0.0,-0.99772,0.0,0.25932]
[1780308777468,40.28,72721.21,0.0,-0.99772,0.0,0.25934]
[1780308779482,40.28,72722.04,0.0,-0.99771,0.0,0.25976]
[1780308780489,40.28,72712.63,0.0,-0.99776,0.0,0.25502]
[1780308781496,40.28,72707.45,0.0,-0.99778,0.0,0.25245]
[1780308782505,40.28,72708.24,0.0,-0.99778,0.0,0.25284]
[1780308784072,40.28,72708.24,0.0,-0.99778,0.0,0.25284]
[1780308783511,40.28,72707.38,0.0,-0.99778,0.0,0.25241]
[1780308785533,40.28,72708.32,0.0,-0.99778,0.0,0.25288]
[1780308786540,40.28,72709.44,0.0,-0.99777,0.0,0.25343]
[1780308791575,40.28,72711.42,0.0,-0.99776,0.0,0.25442]
[1780308793589,40.28,72715.12,0.0,-0.99775,0.0,0.25627]
[1780308798624,40.28,72714.6,0.0,-0.99775,0.0,0.25601]
[1780308799630,40.28,72713.71,0.0,-0.99775,0.0,0.25556]
[1780308805674,40.28,72713.5,0.0,-0.99775,0.0,0.25546]
[1780308806681,40.28,72714.52,0.0,-0.99775,0.0,0.25597]
[1780308811716,40.28,72714.28,0.0,-0.99776,0.0,0.25496]
[1780308816750,40.28,72714.28,0.0,-0.99776,0.0,0.25496]
[1780308821785,40.28,72714.15,0.0,-0.99776,0.0,0.25489]
[1780308823800,40.28,72712.25,0.0,-0.99777,0.0,0.25394]
[1780308824807,40.28,72701.98,0.0,-0.99782,0.0,0.24887]
[1780308825814,40.28,72701.96,0.0,-0.99782,0.0,0.24886]
[1780308827828,40.28,72699.56,0.0,-0.99783,0.0,0.24769]
[1780308828835,40.28,72697.91,0.0,-0.99784,0.0,0.24689]
[1780308831856,40.28,72697.11,0.0,-0.99784,0.0,0.2465]
[1780308836891,40.28,72697.96,0.0,-0.99783,0.0,0.24691]
[1780308837898,40.28,72700.03,0.0,-0.99783,0.0,0.24792]
[1780308838904,40.28,72703.38,0.0,-0.99781,0.0,0.24956]
[1780308841926,40.28,72701.75,0.0,-0.99782,0.0,0.24876]
[1780308843940,40.28,72702.79,0.0,-0.99781,0.0,0.24927]
[1780308844947,40.28,72705.28,0.0,-0.9978,0.0,0.25049]
[1780308845954,40.28,72707.5,0.0,-0.99779,0.0,0.25159]
[1780308848975,40.28,72708.47,0.0,-0.99779,0.0,0.25207]
[1780308854010,40.28,72708.04,0.0,-0.99779,0.0,0.25185]
[1780308855017,40.28,72706.62,0.0,-0.99779,0.0,0.25115]
[1780308858038,40.28,72705.53,0.0,-0.9978,0.0,0.25062]
[1780308862066,40.28,72706.36,0.0,-0.9978,0.0,0.25103]
[1780308867102,40.28,72707.26,0.0,-0.99779,0.0,0.25147]
[1780308869116,40.28,72708.42,0.0,-0.99779,0.0,0.25204]
[1780308874151,40.28,72708.52,0.0,-0.99779,0.0,0.25121]
[1780308878179,40.28,72710.25,0.0,-0.99778,0.0,0.25206]
[1780308879186,40.28,72711.21,0.0,-0.99778,0.0,0.25254]
[1780308883738,40.28,72710.75,0.0,-0.99778,0.0,0.25231]
[1780308886235,40.28,72711.82,0.0,-0.99778,0.0,0.25284]
[1780308891271,40.28,72710.59,0.0,-0.99778,0.0,0.25223]
[1780308892277,40.28,72705.82,0.0,-0.99781,0.0,0.24988]
[1780308897313,40.28,72705.88,0.0,-0.99781,0.0,0.24991]
[1780308898319,40.28,72703.44,0.0,-0.99782,0.0,0.24871]
[1780308899326,40.28,72702.64,0.0,-0.99782,0.0,0.24832]
[1780308902347,40.28,72701.81,0.0,-0.99782,0.0,0.24792]
[1780308906375,40.28,72700.68,0.0,-0.99783,0.0,0.24737]
[1780308912418,40.28,72699.94,0.0,-0.99783,0.0,0.24701]
[1780308918459,40.28,72698.64,0.0,-0.99784,0.0,0.24637]
[1780308923494,40.28,72698.19,0.0,-0.99784,0.0,0.24616]
[1780308928529,40.28,72698.08,0.0,-0.99784,0.0,0.2461]
[1780308930543,40.28,72694.89,0.0,-0.99786,0.0,0.24456]
[1780308931549,40.28,72691.19,0.0,-0.99788,0.0,0.24193]
[1780308934571,40.28,72690.71,0.0,-0.99788,0.0,0.2417]
[1780308940617,40.28,72690.37,0.0,-0.99788,0.0,0.24153]
[1780308943638,40.28,72689.44,0.0,-0.99789,0.0,0.24109]
[1780308947666,40.28,72691.16,0.0,-0.99788,0.0,0.24191]
[1780308954715,40.28,72691.13,0.0,-0.99788,0.0,0.2419]
[1780308959750,40.28,72688.62,0.0,-0.99789,0.0,0.2407]
[1780308960757,40.28,72687.04,0.0,-0.9979,0.0,0.23995]
[1780308961765,40.28,72685.32,0.0,-0.99791,0.0,0.23914]
[1780308962771,40.28,72687.34,0.0,-0.9979,0.0,0.24009]
[1780308967806,40.28,72688.3,0.0,-0.99789,0.0,0.24055]
[1780308972841,40.28,72688.16,0.0,-0.99789,0.0,0.24048]
[1780308974865,40.28,72690.29,0.0,-0.99789,0.0,0.2415]
[1780308975871,40.28,72691.41,0.0,-0.99788,0.0,0.24203]
[1780308978892,40.28,72692.77,0.0,-0.99787,0.0,0.24268]
[1780308979899,40.28,72697.5,0.0,-0.99785,0.0,0.24496]
[1780308980906,40.28,72702.27,0.0,-0.99783,0.0,0.24727]
[1780308982920,40.28,72705.88,0.0,-0.99781,0.0,0.24903]
[1780308985941,40.28,72704.85,0.0,-0.99782,0.0,0.24853]
[1780308986949,40.28,72700.73,0.0,-0.99784,0.0,0.24652]
[1780308989970,40.28,72699.56,0.0,-0.99784,0.0,0.24595]
[1780308992991,40.28,72702.11,0.0,-0.99784,0.0,0.24632]
[1780308993998,40.28,72708.31,0.0,-0.99781,0.0,0.24935]
[1780308997020,40.28,72709.84,0.0,-0.9978,0.0,0.2501]
[1780308998027,40.28,72711.51,0.0,-0.99779,0.0,0.25092]
[1780309000041,40.28,72713.89,0.0,-0.99778,0.0,0.2521]
[1780309005075,40.28,72715.31,0.0,-0.99778,0.0,0.2528]
[1780309006083,40.28,72716.15,0.0,-0.99777,0.0,0.25322]
[1780309011118,40.28,72716.19,0.0,-0.99777,0.0,0.25324]
[1780309012125,40.28,72712.59,0.0,-0.99779,0.0,0.25145]
[1780309013132,40.28,72705.89,0.0,-0.99782,0.0,0.24816]
[1780309014138,40.28,72706.74,0.0,-0.99782,0.0,0.24858]
[1780309015146,40.28,72713.03,0.0,-0.99779,0.0,0.25167]
[1780309016153,40.28,72715.7,0.0,-0.99777,0.0,0.25299]
[1780309017160,40.28,72718.16,0.0,-0.99776,0.0,0.25422]
[1780309022195,40.28,72717.49,0.0,-0.99777,0.0,0.25389]
[1780309024209,40.28,72718.39,0.0,-0.99776,0.0,0.25433]
[1780309027231,40.28,72721.03,0.0,-0.99775,0.0,0.25566]
[1780309031259,40.28,72719.59,0.0,-0.99775,0.0,0.25493]
[1780309035287,40.28,72718.23,0.0,-0.99776,0.0,0.25425]
[1780309040322,40.28,72717.52,0.0,-0.99776,0.0,0.2539]
[1780309041329,40.28,72716.63,0.0,-0.99777,0.0,0.25346]
[1780309046364,40.28,72714.64,0.0,-0.99778,0.0,0.25247]
[1780309050392,40.28,72709.02,0.0,-0.99781,0.0,0.24969]
[1780309051399,40.28,72703.09,0.0,-0.99784,0.0,0.24593]
[1780309052410,40.28,72698.15,0.0,-0.99786,0.0,0.24354]
[1780309053413,40.28,72696.2,0.0,-0.99787,0.0,0.24261]
[1780309058448,40.28,72695.65,0.0,-0.99788,0.0,0.24234]
[1780309059454,40.28,72696.45,0.0,-0.99787,0.0,0.24273]
[1780309064480,40.28,72696.43,0.0,-0.99787,0.0,0.24272]
[1780309064980,40.28,72666.35,0.0,-0.99801,0.0,0.22867]
[1780309065509,40.28,72652.06,0.0,-0.99807,0.0,0.22224]
[1780309066516,40.28,72651.42,0.0,-0.99807,0.0,0.22196]
[1780309069226,40.28,72651.5,0.0,-0.99807,0.0,0.222]
[1780309069291,40.28,72651.5,0.0,-0.99807,0.0,0.222]
[1780309074572,40.28,72653.95,0.0,-0.99806,0.0,0.22308]
[1780309077593,40.28,72653.23,0.0,-0.99806,0.0,0.22276]
[1780309079607,40.28,72652.36,0.0,-0.99807,0.0,0.22238]
[1780309081621,40.28,72653.31,0.0,-0.99806,0.0,0.2228]
[1780309087663,40.28,72652.65,0.0,-0.99806,0.0,0.22251]
[1780309092698,40.28,72658.21,0.0,-0.99804,0.0,0.22499]
[1780309095719,40.28,72660.46,0.0,-0.99803,0.0,0.226]
[1780309099976,40.28,72660.42,0.0,-0.99803,0.0,0.22598]
[1780309100075,40.28,72671.22,0.0,-0.99798,0.0,0.23089]
[1780309100754,40.28,72672.51,0.0,-0.99798,0.0,0.23148]
[1780309101587,40.28,72672.51,0.0,-0.99798,0.0,0.23148]
[1780309101761,40.28,72672.91,0.0,-0.99798,0.0,0.23167]
[1780309102768,40.28,72675.48,0.0,-0.99797,0.0,0.23285]
[1780309107802,40.28,72675.95,0.0,-0.99796,0.0,0.23307]
[1780309108810,40.28,72674.59,0.0,-0.99797,0.0,0.23244]
[1780309109817,40.28,72672.93,0.0,-0.99798,0.0,0.23168]
[1780309114852,40.28,72672.26,0.0,-0.99799,0.0,0.23054]
[1780309117873,40.28,72673.31,0.0,-0.99798,0.0,0.23102]
[1780309120894,40.28,72669.74,0.0,-0.998,0.0,0.22939]
[1780309121901,40.28,72667.1,0.0,-0.99801,0.0,0.22819]
[1780309122908,40.28,72667.87,0.0,-0.99801,0.0,0.22854]
[1780309125929,40.28,72668.99,0.0,-0.998,0.0,0.22905]
[1780309130968,40.28,72669.92,0.0,-0.998,0.0,0.22947]
[1780309134238,40.28,72670.6,0.0,-0.99799,0.0,0.22978]
[1780309134332,40.28,72672.83,0.0,-0.99798,0.0,0.2308]
[1780309134996,40.28,72674.61,0.0,-0.99798,0.0,0.23162]
[1780309136467,40.28,72674.61,0.0,-0.99798,0.0,0.23162]
[1780309140031,40.28,72678.15,0.0,-0.99796,0.0,0.23326]
[1780309142045,40.28,72678.93,0.0,-0.99796,0.0,0.23362]
[1780309143052,40.28,72681.0,0.0,-0.99795,0.0,0.23458]
[1780309146073,40.28,72682.02,0.0,-0.99794,0.0,0.23505]
[1780309150105,40.28,72680.92,0.0,-0.99795,0.0,0.23454]
[1780309152119,40.28,72679.88,0.0,-0.99795,0.0,0.23406]
[1780309155140,40.28,72679.09,0.0,-0.99796,0.0,0.23369]
[1780309160176,40.28,72679.41,0.0,-0.99796,0.0,0.23384]
[1780309162190,40.28,72678.47,0.0,-0.99796,0.0,0.2334]
[1780309167225,40.28,72677.1,0.0,-0.99797,0.0,0.23277]
[1780309168231,40.28,72672.15,0.0,-0.99799,0.0,0.23049]
[1780309169239,40.28,72670.41,0.0,-0.998,0.0,0.22969]
[1780309174274,40.28,72670.33,0.0,-0.998,0.0,0.22883]
[1780309179308,40.28,72668.84,0.0,-0.99801,0.0,0.22816]
[1780309181323,40.28,72667.41,0.0,-0.99802,0.0,0.22751]
[1780309182330,40.28,72661.93,0.0,-0.99804,0.0,0.22504]
[1780309183337,40.28,72659.82,0.0,-0.99805,0.0,0.22409]
[1780309185351,40.28,72657.67,0.0,-0.99806,0.0,0.22313]
[1780309190386,40.28,72657.49,0.0,-0.99806,0.0,0.22305]
[1780309191393,40.28,72658.42,0.0,-0.99805,0.0,0.22346]
[1780309192401,40.28,72659.2,0.0,-0.99805,0.0,0.22381]
[1780309194414,40.28,72655.51,0.0,-0.99807,0.0,0.22217]
[1780309199449,40.28,72655.3,0.0,-0.99807,0.0,0.22208]
[1780309201463,40.28,72656.33,0.0,-0.99806,0.0,0.22253]
[1780309207505,40.28,72665.67,0.0,-0.99802,0.0,0.22672]
[1780309208512,40.28,72666.28,0.0,-0.99802,0.0,0.227]
[1780309213548,40.28,72670.92,0.0,-0.998,0.0,0.2291]
[1780309217576,40.28,72672.18,0.0,-0.99799,0.0,0.22968]
[1780309220597,40.28,72674.22,0.0,-0.99799,0.0,0.23061]
[1780309223770,40.28,72674.79,0.0,-0.99798,0.0,0.23087]
[1780309224625,40.28,72678.52,0.0,-0.99797,0.0,0.23259]
[1780309225632,40.28,72684.1,0.0,-0.99794,0.0,0.23518]
[1780309231674,40.28,72684.48,0.0,-0.99795,0.0,0.23452]
[1780309233688,40.28,72685.45,0.0,-0.99794,0.0,0.23497]
[1780309234695,40.28,72686.83,0.0,-0.99794,0.0,0.23562]
[1780309237716,40.28,72687.91,0.0,-0.99793,0.0,0.23612]
[1780309239734,40.28,72686.64,0.0,-0.99794,0.0,0.23553]
[1780309240742,40.28,72685.81,0.0,-0.99794,0.0,0.23514]
[1780309242756,40.28,72683.17,0.0,-0.99795,0.0,0.23391]
[1780309243763,40.28,72681.65,0.0,-0.99796,0.0,0.23321]
[1780309247734,40.28,72681.63,0.0,-0.99796,0.0,0.2332]
[1780309247791,40.28,72671.41,0.0,-0.99801,0.0,0.2285]
[1780309248798,40.28,72668.99,0.0,-0.99802,0.0,0.22741]
[1780309250812,40.28,72667.99,0.0,-0.99802,0.0,0.22695]
[1780309255847,40.28,72668.1,0.0,-0.99802,0.0,0.227]
[1780309257861,40.28,72670.79,0.0,-0.99801,0.0,0.22822]
[1780309260190,40.28,72670.94,0.0,-0.99801,0.0,0.22829]
[1780309260882,40.28,72671.74,0.0,-0.998,0.0,0.22865]
[1780309261904,40.28,72693.4,0.0,-0.99791,0.0,0.23871]
[1780309262911,40.28,72706.98,0.0,-0.99785,0.0,0.2452]
[1780309263917,40.28,72718.19,0.0,-0.99779,0.0,0.25068]
[1780309264924,40.28,72718.81,0.0,-0.99779,0.0,0.25099]
[1780309265931,40.28,72717.13,0.0,-0.9978,0.0,0.25016]
[1780309266938,40.28,72711.0,0.0,-0.99783,0.0,0.24716]
[1780309267945,40.28,72704.15,0.0,-0.99786,0.0,0.24384]
[1780309268952,40.28,72697.03,0.0,-0.99789,0.0,0.24043]
[1780309269959,40.28,72689.19,0.0,-0.99793,0.0,0.23672]
[1780309270966,40.28,72686.85,0.0,-0.99794,0.0,0.23563]
[1780309271973,40.28,72684.97,0.0,-0.99795,0.0,0.23475]
[1780309273986,40.28,72680.63,0.0,-0.99796,0.0,0.23273]
[1780309274996,40.28,72677.94,0.0,-0.99798,0.0,0.23149]
[1780309276321,40.28,72677.87,0.0,-0.99798,0.0,0.23146]
[1780309277008,40.28,72679.03,0.0,-0.99797,0.0,0.232]
[1780309278015,40.28,72678.2,0.0,-0.99798,0.0,0.23161]
[1780309279022,40.28,72682.16,0.0,-0.99796,0.0,0.23344]
[1780309280034,40.28,72687.06,0.0,-0.99794,0.0,0.23573]
[1780309282273,40.28,72687.33,0.0,-0.99794,0.0,0.23585]
[1780309286076,40.28,72688.77,0.0,-0.99793,0.0,0.23653]
[1780309288100,40.28,72687.41,0.0,-0.99793,0.0,0.23589]
[1780309289105,40.28,72685.1,0.0,-0.99795,0.0,0.23481]
[1780309291119,40.28,72681.85,0.0,-0.99797,0.0,0.23247]
[1780309292126,40.28,72680.45,0.0,-0.99797,0.0,0.23182]
[1780309294192,40.28,72680.59,0.0,-0.99797,0.0,0.23188]
[1780309294197,40.28,72680.59,0.0,-0.99797,0.0,0.23188]
[1780309294554,40.28,72667.75,0.0,-0.99803,0.0,0.22603]
[1780309295151,40.28,72656.3,0.0,-0.99808,0.0,0.22091]
[1780309296157,40.28,72656.45,0.0,-0.99808,0.0,0.22098]
[1780309298118,40.28,72656.3,0.0,-0.99808,0.0,0.22091]
[1780309298180,40.28,72656.3,0.0,-0.99808,0.0,0.22091]
[1780309298214,40.28,72657.7,0.0,-0.99807,0.0,0.22153]
[1780309299179,40.28,72661.93,0.0,-0.99805,0.0,0.22342]
[1780309300186,40.28,72665.29,0.0,-0.99804,0.0,0.22492]
[1780309302654,40.28,72664.34,0.0,-0.99804,0.0,0.22449]
[1780309302719,40.28,72664.42,0.0,-0.99804,0.0,0.22453]
[1780309302730,40.28,72664.42,0.0,-0.99804,0.0,0.22453]
[1780309302971,40.28,72664.42,0.0,-0.99804,0.0,0.22453]
[1780309302979,40.28,72664.42,0.0,-0.99804,0.0,0.22453]
[1780309303222,40.28,72664.42,0.0,-0.99804,0.0,0.22453]
[1780309303471,40.28,72664.42,0.0,-0.99804,0.0,0.22453]
[1780309303498,40.28,72664.69,0.0,-0.99804,0.0,0.22465]
[1780309310256,40.28,72665.09,0.0,-0.99804,0.0,0.22483]
[1780309315291,40.28,72664.79,0.0,-0.99804,0.0,0.2247]
[1780309316984,40.28,72664.59,0.0,-0.99804,0.0,0.22461]
[1780309316990,40.28,72664.59,0.0,-0.99804,0.0,0.22461]
[1780309317100,40.28,72664.59,0.0,-0.99804,0.0,0.22461]
[1780309317220,40.28,72664.59,0.0,-0.99804,0.0,0.22461]
[1780309317305,40.28,72664.58,0.0,-0.99804,0.0,0.2246]
[1780309320326,40.28,72656.41,0.0,-0.99808,0.0,0.22096]
[1780309321333,40.28,72653.6,0.0,-0.99809,0.0,0.21972]
[1780309324678,40.28,72653.54,0.0,-0.99809,0.0,0.2197]
[1780309324720,40.28,72652.98,0.0,-0.99809,0.0,0.21945]
[1780309324746,40.28,72652.98,0.0,-0.99809,0.0,0.21945]
[1780309324975,40.28,72652.98,0.0,-0.99809,0.0,0.21945]
[1780309325514,40.28,72652.98,0.0,-0.99809,0.0,0.21945]
[1780309325558,40.28,72652.98,0.0,-0.99809,0.0,0.21945]
[1780309325657,40.28,72652.86,0.0,-0.99809,0.0,0.2194]
[1780309325718,40.28,72652.86,0.0,-0.99809,0.0,0.2194]
[1780309329403,40.28,72651.71,0.0,-0.9981,0.0,0.21889]
[1780309329468,40.28,72651.71,0.0,-0.9981,0.0,0.21889]
[1780309329600,40.28,72651.71,0.0,-0.9981,0.0,0.21889]
[1780309330396,40.28,72640.09,0.0,-0.99814,0.0,0.21385]
[1780309331403,40.28,72635.51,0.0,-0.99816,0.0,0.21189]
[1780309332331,40.28,72635.51,0.0,-0.99816,0.0,0.21189]
[1780309332468,40.28,72635.51,0.0,-0.99816,0.0,0.21189]
[1780309332483,40.28,72635.68,0.0,-0.99816,0.0,0.21196]
[1780309333903,40.28,72635.52,0.0,-0.99816,0.0,0.21189]
[1780309336438,40.28,72640.73,0.0,-0.99814,0.0,0.21412]
[1780309337445,40.28,72642.77,0.0,-0.99813,0.0,0.215]
[1780309340411,40.28,72643.74,0.0,-0.99813,0.0,0.21542]
[1780309340471,40.28,72643.74,0.0,-0.99813,0.0,0.21542]
[1780309340480,40.28,72643.74,0.0,-0.99813,0.0,0.21542]
[1780309340732,40.28,72643.73,0.0,-0.99813,0.0,0.21542]
[1780309340752,40.28,72643.73,0.0,-0.99813,0.0,0.21542]
[1780309340897,40.28,72643.73,0.0,-0.99813,0.0,0.21542]
[1780309340969,40.28,72643.73,0.0,-0.99813,0.0,0.21542]
[1780309341473,40.28,72641.7,0.0,-0.99814,0.0,0.21454]
[1780309342480,40.28,72638.6,0.0,-0.99815,0.0,0.21321]
[1780309347031,40.28,72637.25,0.0,-0.99816,0.0,0.21263]
[1780309347161,40.28,72637.25,0.0,-0.99816,0.0,0.21263]
[1780309347227,40.28,72637.25,0.0,-0.99816,0.0,0.21263]
[1780309347325,40.28,72637.25,0.0,-0.99816,0.0,0.21263]
[1780309347402,40.28,72637.25,0.0,-0.99816,0.0,0.21263]
[1780309347474,40.28,72637.25,0.0,-0.99816,0.0,0.21263]
[1780309347515,40.28,72637.2,0.0,-0.99816,0.0,0.21261]
[1780309352550,40.28,72637.33,0.0,-0.99816,0.0,0.21189]
[1780309355571,40.28,72640.01,0.0,-0.99815,0.0,0.21304]
[1780309356535,40.28,72640.01,0.0,-0.99815,0.0,0.21304]
[1780309356671,40.28,72640.01,0.0,-0.99815,0.0,0.21304]
[1780309356722,40.28,72640.01,0.0,-0.99815,0.0,0.21304]
[1780309357025,40.28,72640.41,0.0,-0.99815,0.0,0.21321]
[1780309357089,40.28,72640.41,0.0,-0.99815,0.0,0.21321]
[1780309357222,40.28,72640.41,0.0,-0.99815,0.0,0.21321]
[1780309357585,40.28,72640.32,0.0,-0.99815,0.0,0.21317]
[1780309362201,40.28,72638.76,0.0,-0.99816,0.0,0.2125]
[1780309362211,40.28,72638.76,0.0,-0.99816,0.0,0.2125]
[1780309362219,40.28,72638.76,0.0,-0.99816,0.0,0.2125]
[1780309362527,40.28,72638.76,0.0,-0.99816,0.0,0.2125]
[1780309362638,40.28,72638.76,0.0,-0.99816,0.0,0.2125]
[1780309362723,40.28,72638.76,0.0,-0.99816,0.0,0.2125]
[1780309362673,40.28,72638.6,0.0,-0.99816,0.0,0.21243]
[1780309368662,40.28,72637.11,0.0,-0.99816,0.0,0.2118]
[1780309374514,40.28,72637.58,0.0,-0.99816,0.0,0.212]
[1780309374622,40.28,72637.58,0.0,-0.99816,0.0,0.212]
[1780309374722,40.28,72637.58,0.0,-0.99816,0.0,0.212]
[1780309374819,40.28,72638.46,0.0,-0.99816,0.0,0.21237]
[1780309377720,40.28,72637.09,0.0,-0.99816,0.0,0.21179]
[1780309377831,40.28,72636.9,0.0,-0.99816,0.0,0.21171]
[1780309377949,40.28,72636.9,0.0,-0.99816,0.0,0.21171]
[1780309377975,40.28,72636.9,0.0,-0.99816,0.0,0.21171]
[1780309378076,40.28,72636.9,0.0,-0.99816,0.0,0.21171]
[1780309378221,40.28,72636.9,0.0,-0.99816,0.0,0.21171]
[1780309378732,40.28,72636.87,0.0,-0.99816,0.0,0.21169]
[1780309381720,40.28,72635.52,0.0,-0.99817,0.0,0.21112]
[1780309381848,40.28,72635.52,0.0,-0.99817,0.0,0.21112]
[1780309383518,40.28,72634.59,0.0,-0.99817,0.0,0.21072]
[1780309383657,40.28,72634.59,0.0,-0.99817,0.0,0.21072]
[1780309383727,40.28,72634.59,0.0,-0.99817,0.0,0.21072]
[1780309383669,40.28,72631.67,0.0,-0.99818,0.0,0.20949]
[1780309383862,40.28,72631.67,0.0,-0.99818,0.0,0.20949]
[1780309383900,40.28,72631.5,0.0,-0.99819,0.0,0.20942]
[1780309385718,40.28,72631.5,0.0,-0.99819,0.0,0.20942]
[1780309386094,40.28,72631.25,0.0,-0.99819,0.0,0.20931]
[1780309387721,40.28,72631.72,0.0,-0.99818,0.0,0.20951]
[1780309387995,40.28,72631.77,0.0,-0.99818,0.0,0.20953]
[1780309388092,40.28,72631.53,0.0,-0.99819,0.0,0.20943]
[1780309389722,40.28,72631.53,0.0,-0.99819,0.0,0.20943]
[1780309389852,40.28,72630.6,0.0,-0.99819,0.0,0.20904]
[1780309389913,40.28,72626.46,0.0,-0.99821,0.0,0.2073]
[1780309393724,40.28,72625.41,0.0,-0.99821,0.0,0.20686]
[1780309394170,40.28,72625.36,0.0,-0.99821,0.0,0.20684]
[1780309394266,40.28,72625.34,0.0,-0.99821,0.0,0.20683]
[1780309395217,40.28,72625.34,0.0,-0.99821,0.0,0.20683]
[1780309395368,40.28,72625.34,0.0,-0.99821,0.0,0.20683]
[1780309395468,40.28,72625.34,0.0,-0.99821,0.0,0.20683]
[1780309402902,40.28,72625.19,0.0,-0.99821,0.0,0.20677]
[1780309407939,40.28,72624.94,0.0,-0.99821,0.0,0.20667]
[1780309407969,40.28,72624.94,0.0,-0.99821,0.0,0.20667]
[1780309407984,40.28,72624.94,0.0,-0.99821,0.0,0.20667]
[1780309408096,40.28,72624.94,0.0,-0.99821,0.0,0.20667]
[1780309408155,40.28,72624.94,0.0,-0.99821,0.0,0.20667]
[1780309408222,40.28,72624.94,0.0,-0.99821,0.0,0.20667]
[1780309408320,40.28,72624.86,0.0,-0.99821,0.0,0.20663]
[1780309408944,40.28,72621.15,0.0,-0.99823,0.0,0.20509]
[1780309412419,40.28,72619.43,0.0,-0.99823,0.0,0.20438]
[1780309412451,40.28,72619.43,0.0,-0.99823,0.0,0.20438]
[1780309412473,40.28,72619.43,0.0,-0.99823,0.0,0.20438]
[1780309412485,40.28,72619.43,0.0,-0.99823,0.0,0.20438]
[1780309412589,40.28,72619.43,0.0,-0.99823,0.0,0.20438]
[1780309412721,40.28,72619.43,0.0,-0.99823,0.0,0.20438]
[1780309412679,40.28,72619.07,0.0,-0.99824,0.0,0.20348]
[1780309412972,40.28,72622.61,0.0,-0.99823,0.0,0.20494]
[1780309417298,40.28,72622.92,0.0,-0.99823,0.0,0.20507]
[1780309417357,40.28,72622.92,0.0,-0.99823,0.0,0.20507]
[1780309417423,40.28,72622.92,0.0,-0.99823,0.0,0.20507]
[1780309417470,40.28,72622.92,0.0,-0.99823,0.0,0.20507]
[1780309417567,40.28,72622.92,0.0,-0.99823,0.0,0.20507]
[1780309417658,40.28,72623.69,0.0,-0.99822,0.0,0.20539]
[1780309419723,40.28,72623.84,0.0,-0.99822,0.0,0.20545]
[1780309419933,40.28,72623.97,0.0,-0.99822,0.0,0.2055]
[1780309420025,40.28,72623.92,0.0,-0.99822,0.0,0.20548]
[1780309423719,40.28,72623.92,0.0,-0.99822,0.0,0.20548]
[1780309423929,40.28,72623.92,0.0,-0.99822,0.0,0.20548]
[1780309424053,40.28,72623.8,0.0,-0.99822,0.0,0.20543]
[1780309425060,40.28,72622.09,0.0,-0.99823,0.0,0.20472]
[1780309427718,40.28,72621.87,0.0,-0.99823,0.0,0.20463]
[1780309428061,40.28,72621.87,0.0,-0.99823,0.0,0.20463]
[1780309428081,40.28,72621.57,0.0,-0.99823,0.0,0.20451]
[1780309429105,40.28,72618.29,0.0,-0.99824,0.0,0.20316]
[1780309430103,40.28,72595.63,0.0,-0.99833,0.0,0.19403]
[1780309431724,40.28,72595.63,0.0,-0.99833,0.0,0.19403]
[1780309431728,40.28,72590.01,0.0,-0.99835,0.0,0.19182]
[1780309431851,40.28,72590.01,0.0,-0.99835,0.0,0.19182]
[1780309433721,40.28,72590.44,0.0,-0.99835,0.0,0.19199]
[1780309433763,40.28,72590.44,0.0,-0.99835,0.0,0.19199]
[1780309433753,40.28,72590.11,0.0,-0.99835,0.0,0.19186]
[1780309435720,40.28,72590.52,0.0,-0.99835,0.0,0.19202]
[1780309436039,40.28,72591.07,0.0,-0.99835,0.0,0.19223]
[1780309436146,40.28,72590.98,0.0,-0.99835,0.0,0.1922]
[1780309439719,40.28,72591.14,0.0,-0.99835,0.0,0.19226]
[1780309439843,40.28,72591.28,0.0,-0.99835,0.0,0.19232]
[1780309439974,40.28,72591.28,0.0,-0.99835,0.0,0.19232]
[1780309440218,40.28,72591.28,0.0,-0.99835,0.0,0.19232]
[1780309440457,40.28,72591.28,0.0,-0.99835,0.0,0.19232]
[1780309440504,40.28,72591.19,0.0,-0.99835,0.0,0.19228]
[1780309442394,40.28,72599.82,0.0,-0.99831,0.0,0.19569]
[1780309443726,40.28,72599.82,0.0,-0.99831,0.0,0.19569]
[1780309443775,40.28,72598.98,0.0,-0.99832,0.0,0.19535]
[1780309443848,40.28,72598.98,0.0,-0.99832,0.0,0.19535]
[1780309444202,40.28,72595.33,0.0,-0.99833,0.0,0.19391]
[1780309445006,40.28,72595.33,0.0,-0.99833,0.0,0.19391]
[1780309445159,40.28,72595.33,0.0,-0.99833,0.0,0.19391]
[1780309445218,40.28,72595.33,0.0,-0.99833,0.0,0.19391]
[1780309445466,40.28,72595.33,0.0,-0.99833,0.0,0.19391]
[1780309445554,40.28,72592.46,0.0,-0.99834,0.0,0.19278]
[1780309446216,40.28,72590.14,0.0,-0.99835,0.0,0.19187]
[1780309447562,40.28,72590.14,0.0,-0.99835,0.0,0.19187]
[1780309447726,40.28,72590.14,0.0,-0.99835,0.0,0.19187]
[1780309447729,40.28,72590.14,0.0,-0.99835,0.0,0.19187]
[1780309447714,40.28,72588.38,0.0,-0.99836,0.0,0.19118]
[1780309447894,40.28,72588.38,0.0,-0.99836,0.0,0.19118]
[1780309448230,40.28,72589.82,0.0,-0.99835,0.0,0.19175]
[1780309451728,40.28,72588.76,0.0,-0.99835,0.0,0.19133]
[1780309451765,40.28,72588.7,0.0,-0.99836,0.0,0.19131]
[1780309451957,40.28,72588.7,0.0,-0.99836,0.0,0.19131]
[1780309452258,40.28,72595.24,0.0,-0.99833,0.0,0.19387]
[1780309453727,40.28,72595.24,0.0,-0.99833,0.0,0.19387]
[1780309453784,40.28,72595.24,0.0,-0.99833,0.0,0.19387]
[1780309453770,40.28,72596.45,0.0,-0.99833,0.0,0.19435]
[1780309455724,40.28,72596.06,0.0,-0.99833,0.0,0.1942]
[1780309455822,40.28,72598.97,0.0,-0.99832,0.0,0.19535]
[1780309455975,40.28,72598.97,0.0,-0.99832,0.0,0.19535]
[1780309459730,40.28,72597.95,0.0,-0.99832,0.0,0.19495]
[1780309459823,40.28,72598.05,0.0,-0.99832,0.0,0.19499]
[1780309460080,40.28,72598.05,0.0,-0.99832,0.0,0.19499]
[1780309461723,40.28,72598.59,0.0,-0.99832,0.0,0.1952]
[1780309461823,40.28,72597.95,0.0,-0.99832,0.0,0.19495]
[1780309461951,40.28,72597.95,0.0,-0.99832,0.0,0.19495]
[1780309463672,40.28,72595.85,0.0,-0.99833,0.0,0.19411]
[1780309465728,40.28,72597.17,0.0,-0.99832,0.0,0.19464]
[1780309465737,40.28,72597.11,0.0,-0.99832,0.0,0.19461]
[1780309465855,40.28,72597.11,0.0,-0.99832,0.0,0.19461]
[1780309466359,40.28,72600.91,0.0,-0.99831,0.0,0.19612]
[1780309467729,40.28,72600.91,0.0,-0.99831,0.0,0.19612]
[1780309467827,40.28,72599.77,0.0,-0.99831,0.0,0.19567]
[1780309467939,40.28,72599.77,0.0,-0.99831,0.0,0.19567]
[1780309471723,40.28,72600.21,0.0,-0.99831,0.0,0.19584]
[1780309471827,40.28,72600.21,0.0,-0.99831,0.0,0.19584]
[1780309471785,40.28,72600.25,0.0,-0.99832,0.0,0.19513]
[1780309474415,40.28,72606.78,0.0,-0.99829,0.0,0.19774]
[1780309475729,40.28,72606.78,0.0,-0.99829,0.0,0.19774]
[1780309475813,40.28,72606.78,0.0,-0.99829,0.0,0.19774]
[1780309475772,40.28,72608.44,0.0,-0.99829,0.0,0.1984]
[1780309479724,40.28,72608.72,0.0,-0.99829,0.0,0.19852]
[1780309479823,40.28,72608.77,0.0,-0.99829,0.0,0.19854]
[1780309479928,40.28,72608.77,0.0,-0.99829,0.0,0.19854]
[1780309480456,40.28,72611.01,0.0,-0.99828,0.0,0.19944]
[1780309481725,40.28,72611.01,0.0,-0.99828,0.0,0.19944]
[1780309481822,40.28,72611.59,0.0,-0.99828,0.0,0.19968]
[1780309481971,40.28,72611.59,0.0,-0.99828,0.0,0.19968]
[1780309482471,40.28,72613.16,0.0,-0.99827,0.0,0.20031]
[1780309483736,40.28,72613.16,0.0,-0.99827,0.0,0.20031]
[1780309483831,40.28,72613.5,0.0,-0.99827,0.0,0.20045]
[1780309483912,40.28,72613.5,0.0,-0.99827,0.0,0.20045]
[1780309487755,40.28,72613.64,0.0,-0.99827,0.0,0.20051]
[1780309487756,40.28,72614.04,0.0,-0.99827,0.0,0.20067]
[1780309488025,40.28,72614.04,0.0,-0.99827,0.0,0.20067]
[1780309488513,40.28,72625.2,0.0,-0.99822,0.0,0.20526]
[1780309489617,40.28,72625.2,0.0,-0.99822,0.0,0.20526]
[1780309489625,40.28,72625.2,0.0,-0.99822,0.0,0.20526]
[1780309489730,40.28,72625.2,0.0,-0.99822,0.0,0.20526]
[1780309489855,40.28,72625.2,0.0,-0.99822,0.0,0.20526]
[1780309489800,40.28,72625.9,0.0,-0.99822,0.0,0.20555]
[1780309490531,40.28,72622.48,0.0,-0.99823,0.0,0.20413]
[1780309491537,40.28,72613.37,0.0,-0.99827,0.0,0.2004]
[1780309492275,40.28,72613.37,0.0,-0.99827,0.0,0.2004]
[1780309492386,40.28,72613.37,0.0,-0.99827,0.0,0.2004]
[1780309492468,40.28,72613.37,0.0,-0.99827,0.0,0.2004]
[1780309492601,40.28,72613.37,0.0,-0.99827,0.0,0.2004]
[1780309492702,40.28,72613.09,0.0,-0.99827,0.0,0.20029]
[1780309495721,40.28,72613.65,0.0,-0.99827,0.0,0.20051]
[1780309495766,40.28,72613.56,0.0,-0.99827,0.0,0.20048]
[1780309496012,40.28,72613.56,0.0,-0.99827,0.0,0.20048]
[1780309499724,40.28,72614.34,0.0,-0.99827,0.0,0.20079]
[1780309499822,40.28,72614.38,0.0,-0.99827,0.0,0.20081]
[1780309499961,40.28,72614.38,0.0,-0.99827,0.0,0.20081]
[1780309500112,40.28,72614.38,0.0,-0.99827,0.0,0.20081]
[1780309500119,40.28,72614.38,0.0,-0.99827,0.0,0.20081]
[1780309500219,40.28,72614.38,0.0,-0.99827,0.0,0.20081]
[1780309500637,40.28,72614.38,0.0,-0.99827,0.0,0.20081]
[1780309501728,40.28,72614.37,0.0,-0.99827,0.0,0.20081]
[1780309501827,40.28,72615.83,0.0,-0.99826,0.0,0.2014]
[1780309502008,40.28,72615.83,0.0,-0.99826,0.0,0.2014]
[1780309502616,40.28,72614.44,0.0,-0.99826,0.0,0.20083]
[1780309503720,40.28,72614.44,0.0,-0.99826,0.0,0.20083]
[1780309504062,40.28,72613.5,0.0,-0.99827,0.0,0.20045]
[1780309505722,40.28,72613.49,0.0,-0.99827,0.0,0.20045]
[1780309505797,40.28,72613.49,0.0,-0.99827,0.0,0.20045]
[1780309505821,40.28,72613.43,0.0,-0.99827,0.0,0.20042]
[1780309509721,40.28,72613.44,0.0,-0.99827,0.0,0.20043]
[1780309509986,40.28,72613.44,0.0,-0.99827,0.0,0.20043]
[1780309513721,40.28,72613.73,0.0,-0.99827,0.0,0.20055]
[1780309513914,40.28,72614.42,0.0,-0.99826,0.0,0.20083]
[1780309514700,40.28,72616.45,0.0,-0.99826,0.0,0.20165]
[1780309515722,40.28,72616.45,0.0,-0.99826,0.0,0.20165]
[1780309516017,40.28,72616.5,0.0,-0.99826,0.0,0.20167]
[1780309518728,40.28,72618.07,0.0,-0.99825,0.0,0.20232]
[1780309523763,40.28,72621.06,0.0,-0.99824,0.0,0.20354]
[1780309525565,40.28,72621.28,0.0,-0.99824,0.0,0.20363]
[1780309526784,40.28,72625.61,0.0,-0.99822,0.0,0.20543]
[1780309527791,40.28,72624.47,0.0,-0.99823,0.0,0.20495]
[1780309529805,40.28,72627.62,0.0,-0.99821,0.0,0.20626]
[1780309530812,40.28,72629.82,0.0,-0.9982,0.0,0.20718]
[1780309533833,40.28,72634.54,0.0,-0.99819,0.0,0.20839]
[1780309534840,40.28,72636.26,0.0,-0.99819,0.0,0.20912]
[1780309535139,40.28,72636.26,0.0,-0.99819,0.0,0.20912]
[1780309535320,40.28,72636.26,0.0,-0.99819,0.0,0.20912]
[1780309535437,40.28,72636.26,0.0,-0.99819,0.0,0.20912]
[1780309535847,40.28,72640.2,0.0,-0.99817,0.0,0.21079]
[1780309536721,40.28,72640.2,0.0,-0.99817,0.0,0.21079]
[1780309536855,40.28,72641.79,0.0,-0.99816,0.0,0.21146]
[1780309539877,40.28,72639.96,0.0,-0.99817,0.0,0.21069]
[1780309544912,40.28,72637.0,0.0,-0.99818,0.0,0.20943]
[1780309548845,40.28,72633.5,0.0,-0.9982,0.0,0.20796]
[1780309548940,40.28,72628.11,0.0,-0.99822,0.0,0.20571]
[1780309549946,40.28,72625.72,0.0,-0.99823,0.0,0.20471]
[1780309551962,40.28,72626.86,0.0,-0.99822,0.0,0.20519]
[1780309553975,40.28,72615.42,0.0,-0.99827,0.0,0.20049]
[1780309554984,40.28,72597.24,0.0,-0.99834,0.0,0.19322]
[1780309555991,40.28,72594.42,0.0,-0.99835,0.0,0.19211]
[1780309561027,40.28,72594.0,0.0,-0.99835,0.0,0.19194]
[1780309563727,40.28,72593.74,0.0,-0.99835,0.0,0.19184]
[1780309563818,40.28,72590.66,0.0,-0.99836,0.0,0.19064]
[1780309563938,40.28,72590.66,0.0,-0.99836,0.0,0.19064]
[1780309564048,40.28,72589.34,0.0,-0.99836,0.0,0.19013]
[1780309566062,40.28,72588.45,0.0,-0.99837,0.0,0.18978]
[1780309567069,40.28,72587.56,0.0,-0.99837,0.0,0.18944]
[1780309569083,40.28,72589.74,0.0,-0.99836,0.0,0.19028]
[1780309571881,40.28,72590.69,0.0,-0.99836,0.0,0.19065]
[1780309576132,40.28,72593.79,0.0,-0.99835,0.0,0.19186]
[1780309577139,40.28,72594.89,0.0,-0.99834,0.0,0.19229]
[1780309581167,40.28,72595.79,0.0,-0.99834,0.0,0.19265]
[1780309583181,40.28,72598.3,0.0,-0.99833,0.0,0.19363]
[1780309584188,40.28,72600.94,0.0,-0.99832,0.0,0.19468]
[1780309585195,40.28,72592.3,0.0,-0.99835,0.0,0.19128]
[1780309586202,40.28,72587.34,0.0,-0.99837,0.0,0.18935]
[1780309588215,40.28,72589.96,0.0,-0.99836,0.0,0.19037]
[1780309589223,40.28,72592.38,0.0,-0.99835,0.0,0.19131]
[1780309594257,40.28,72592.5,0.0,-0.99836,0.0,0.19064]
[1780309596274,40.28,72596.54,0.0,-0.99834,0.0,0.19222]
[1780309597280,40.28,72605.36,0.0,-0.99831,0.0,0.1957]
[1780309599294,40.28,72605.31,0.0,-0.99831,0.0,0.19568]
[1780309602687,40.28,72601.76,0.0,-0.99833,0.0,0.19428]
[1780309603322,40.28,72600.03,0.0,-0.99833,0.0,0.19359]
[1780309606343,40.28,72599.14,0.0,-0.99834,0.0,0.19324]
[1780309610371,40.28,72600.13,0.0,-0.99833,0.0,0.19363]
[1780309617419,40.28,72600.14,0.0,-0.99833,0.0,0.19364]
[1780309618427,40.28,72605.42,0.0,-0.99831,0.0,0.19573]
[1780309619433,40.28,72588.06,0.0,-0.99838,0.0,0.18892]
[1780309620441,40.28,72589.7,0.0,-0.99837,0.0,0.18956]
[1780309621448,40.28,72590.92,0.0,-0.99837,0.0,0.19003]
[1780309623462,40.28,72587.54,0.0,-0.99838,0.0,0.18872]
[1780309631518,40.28,72586.96,0.0,-0.99838,0.0,0.1885]
[1780309632525,40.28,72587.99,0.0,-0.99838,0.0,0.18889]
[1780309635546,40.28,72589.39,0.0,-0.99837,0.0,0.18944]
[1780309640581,40.28,72589.48,0.0,-0.99837,0.0,0.18947]
[1780309646623,40.28,72596.64,0.0,-0.99834,0.0,0.19226]
[1780309647629,40.28,72596.49,0.0,-0.99834,0.0,0.1922]
[1780309651658,40.28,72597.42,0.0,-0.99835,0.0,0.19184]
[1780309656693,40.28,72596.92,0.0,-0.99835,0.0,0.19165]
[1780309661728,40.28,72597.47,0.0,-0.99835,0.0,0.19186]
[1780309662735,40.28,72601.71,0.0,-0.99833,0.0,0.19353]
[1780309663742,40.28,72608.05,0.0,-0.99831,0.0,0.19604]
[1780309668777,40.28,72609.1,0.0,-0.9983,0.0,0.19646]
[1780309673811,40.28,72606.96,0.0,-0.99831,0.0,0.19561]
[1780309674818,40.28,72606.0,0.0,-0.99832,0.0,0.19523]
[1780309676833,40.28,72602.7,0.0,-0.99833,0.0,0.19392]
[1780309681868,40.28,72602.96,0.0,-0.99833,0.0,0.19402]
[1780309683882,40.28,72604.36,0.0,-0.99832,0.0,0.19458]
[1780309688916,40.28,72604.71,0.0,-0.99832,0.0,0.19472]
[1780309689924,40.28,72605.8,0.0,-0.99832,0.0,0.19515]
[1780309694960,40.28,72605.59,0.0,-0.99832,0.0,0.19507]
[1780309699994,40.28,72604.65,0.0,-0.99832,0.0,0.19469]
[1780309706036,40.28,72604.86,0.0,-0.99832,0.0,0.19478]
[1780309711072,40.28,72604.73,0.0,-0.99833,0.0,0.194]
[1780309712078,40.28,72599.44,0.0,-0.99835,0.0,0.19192]
[1780309713086,40.28,72598.39,0.0,-0.99835,0.0,0.19151]
[1780309718121,40.28,72598.05,0.0,-0.99835,0.0,0.19137]
[1780309723156,40.28,72597.4,0.0,-0.99835,0.0,0.19112]
[1780309726177,40.28,72598.44,0.0,-0.99835,0.0,0.19152]
[1780309731213,40.28,72597.58,0.0,-0.99835,0.0,0.19119]
[1780309736248,40.28,72597.85,0.0,-0.99835,0.0,0.19129]
[1780309741283,40.28,72597.06,0.0,-0.99835,0.0,0.19099]
[1780309742290,40.28,72598.54,0.0,-0.99835,0.0,0.19156]
[1780309747324,40.28,72598.19,0.0,-0.99835,0.0,0.19143]
[1780309755381,40.28,72598.77,0.0,-0.99835,0.0,0.19165]
[1780309760416,40.28,72598.52,0.0,-0.99835,0.0,0.19156]
[1780309765451,40.28,72599.16,0.0,-0.99835,0.0,0.19181]
[1780309768472,40.28,72604.67,0.0,-0.99833,0.0,0.19397]
[1780309769479,40.28,72606.73,0.0,-0.99832,0.0,0.19479]
[1780309771494,40.28,72606.48,0.0,-0.99833,0.0,0.19396]
[1780309776529,40.28,72605.63,0.0,-0.99833,0.0,0.19363]
[1780309779550,40.28,72604.72,0.0,-0.99833,0.0,0.19327]
[1780309782571,40.28,72606.3,0.0,-0.99833,0.0,0.19389]
[1780309783577,40.28,72611.13,0.0,-0.99831,0.0,0.19581]
[1780309785592,40.28,72613.05,0.0,-0.9983,0.0,0.19658]
[1780309787606,40.28,72615.04,0.0,-0.99829,0.0,0.19737]
[1780309789620,40.28,72616.45,0.0,-0.99829,0.0,0.19794]
[1780309790628,40.28,72618.77,0.0,-0.99828,0.0,0.19888]
[1780309795664,40.28,72623.58,0.0,-0.99826,0.0,0.20083]
[1780309800699,40.28,72624.48,0.0,-0.99826,0.0,0.2012]
[1780309804727,40.28,72625.47,0.0,-0.99825,0.0,0.2016]
[1780309805734,40.28,72629.38,0.0,-0.99824,0.0,0.2032]
[1780309808755,40.28,72631.87,0.0,-0.99823,0.0,0.20423]
[1780309809765,40.28,72636.09,0.0,-0.99821,0.0,0.20599]
[1780309810772,40.28,72645.49,0.0,-0.99818,0.0,0.20994]
[1780309811779,40.28,72646.66,0.0,-0.99817,0.0,0.21043]
[1780309812786,40.28,72654.39,0.0,-0.99814,0.0,0.21374]
[1780309813793,40.28,72657.17,0.0,-0.99813,0.0,0.21494]
[1780309814800,40.28,72661.63,0.0,-0.99811,0.0,0.21688]
[1780309817820,40.28,72656.82,0.0,-0.99813,0.0,0.21479]
[1780309820842,40.28,72660.62,0.0,-0.99811,0.0,0.21644]
[1780309821849,40.28,72665.2,0.0,-0.99809,0.0,0.21844]
[1780309822856,40.28,72667.25,0.0,-0.99809,0.0,0.21934]
[1780309825877,40.28,72671.43,0.0,-0.99807,0.0,0.22119]
[1780309826884,40.28,72677.12,0.0,-0.99804,0.0,0.22372]
[1780309828898,40.28,72678.39,0.0,-0.99804,0.0,0.22429]
[1780309833934,40.28,72677.57,0.0,-0.99805,0.0,0.22311]
[1780309834941,40.28,72679.48,0.0,-0.99804,0.0,0.22397]
[1780309836955,40.28,72680.73,0.0,-0.99804,0.0,0.22453]
[1780309838969,40.28,72678.36,0.0,-0.99805,0.0,0.22347]
[1780309840984,40.28,72680.54,0.0,-0.99804,0.0,0.22444]
[1780309841991,40.28,72682.32,0.0,-0.99803,0.0,0.22524]
[1780309845019,40.28,72683.6,0.0,-0.99802,0.0,0.22582]
[1780309846026,40.28,72686.29,0.0,-0.99801,0.0,0.22704]
[1780309847033,40.28,72684.03,0.0,-0.99802,0.0,0.22602]
[1780309849047,40.28,72686.21,0.0,-0.99801,0.0,0.227]
[1780309851061,40.28,72687.97,0.0,-0.998,0.0,0.2278]
[1780309856096,40.28,72687.25,0.0,-0.99801,0.0,0.22748]
[1780309857103,40.28,72685.54,0.0,-0.99801,0.0,0.2267]
[1780309857542,40.28,72685.54,0.0,-0.99801,0.0,0.2267]
[1780309861135,40.28,72688.17,0.0,-0.998,0.0,0.2279]
[1780309863985,40.28,72688.32,0.0,-0.998,0.0,0.22796]
[1780309864091,40.28,72688.32,0.0,-0.998,0.0,0.22796]
[1780309864152,40.28,72697.56,0.0,-0.99796,0.0,0.23221]
[1780309865159,40.28,72698.23,0.0,-0.99796,0.0,0.23252]
[1780309869187,40.28,72695.33,0.0,-0.99797,0.0,0.23118]
[1780309870194,40.28,72703.44,0.0,-0.99794,0.0,0.23495]
[1780309871201,40.28,72704.92,0.0,-0.99793,0.0,0.23564]
[1780309874222,40.28,72706.26,0.0,-0.99792,0.0,0.23627]
[1780309877243,40.28,72707.87,0.0,-0.99792,0.0,0.23703]
[1780309880264,40.28,72708.88,0.0,-0.99791,0.0,0.2375]
[1780309882279,40.28,72705.93,0.0,-0.99792,0.0,0.23611]
[1780309883286,40.28,72704.45,0.0,-0.99793,0.0,0.23542]
[1780309884293,40.28,72698.02,0.0,-0.99796,0.0,0.23242]
[1780309885300,40.28,72696.34,0.0,-0.99797,0.0,0.23164]
[1780309886307,40.28,72691.79,0.0,-0.99799,0.0,0.22955]
[1780309887314,40.28,72685.15,0.0,-0.99802,0.0,0.22652]
[1780309889329,40.28,72683.43,0.0,-0.99802,0.0,0.22575]
[1780309890336,40.28,72679.52,0.0,-0.99804,0.0,0.22398]
[1780309891343,40.28,72680.23,0.0,-0.99804,0.0,0.22349]
[1780309896378,40.28,72679.77,0.0,-0.99805,0.0,0.22328]
[1780309899398,40.28,72666.61,0.0,-0.9981,0.0,0.21746]
[1780309900406,40.28,72659.43,0.0,-0.99813,0.0,0.21434]
[1780309901413,40.28,72655.42,0.0,-0.99815,0.0,0.21261]
[1780309902420,40.28,72654.18,0.0,-0.99815,0.0,0.21208]
[1780309903427,40.28,72653.01,0.0,-0.99816,0.0,0.21158]
[1780309908462,40.28,72652.83,0.0,-0.99816,0.0,0.21151]
[1780309909468,40.28,72653.87,0.0,-0.99815,0.0,0.21195]
[1780309915512,40.28,72654.2,0.0,-0.99815,0.0,0.21209]
[1780309918533,40.28,72653.26,0.0,-0.99816,0.0,0.21169]
[1780309919541,40.28,72651.57,0.0,-0.99816,0.0,0.21097]
[1780309924576,40.28,72650.93,0.0,-0.99817,0.0,0.2107]
[1780309929611,40.28,72652.21,0.0,-0.99816,0.0,0.21124]
[1780309930618,40.28,72651.09,0.0,-0.99817,0.0,0.21076]
[1780309935653,40.28,72650.5,0.0,-0.99817,0.0,0.21051]
[1780309936660,40.28,72629.9,0.0,-0.99825,0.0,0.20191]
[1780309937667,40.28,72628.3,0.0,-0.99826,0.0,0.20126]
[1780309938674,40.28,72627.98,0.0,-0.99826,0.0,0.20113]
[1780309939681,40.28,72630.02,0.0,-0.99825,0.0,0.20196]
[1780309940688,40.28,72631.48,0.0,-0.99824,0.0,0.20256]
[1780309945723,40.28,72631.03,0.0,-0.99825,0.0,0.20238]
[1780309946730,40.28,72629.39,0.0,-0.99825,0.0,0.2017]
[1780309947743,40.28,72628.1,0.0,-0.99826,0.0,0.20118]
[1780309950284,40.28,72628.21,0.0,-0.99826,0.0,0.20122]
[1780309950342,40.28,72602.89,0.0,-0.99835,0.0,0.19111]
[1780309950692,40.28,72602.89,0.0,-0.99835,0.0,0.19111]
[1780309950776,40.28,72588.59,0.0,-0.9984,0.0,0.18559]
[1780309951783,40.28,72585.07,0.0,-0.99842,0.0,0.18356]
[1780309953325,40.28,72585.07,0.0,-0.99842,0.0,0.18356]
[1780309952790,40.28,72584.74,0.0,-0.99842,0.0,0.18344]
[1780309954805,40.28,72589.83,0.0,-0.99841,0.0,0.18536]
[1780309955484,40.28,72589.83,0.0,-0.99841,0.0,0.18536]
[1780309955905,40.28,72589.83,0.0,-0.99841,0.0,0.18536]
[1780309955972,40.28,72589.83,0.0,-0.99841,0.0,0.18536]
[1780309956069,40.28,72589.21,0.0,-0.99841,0.0,0.18513]
[1780309961854,40.28,72589.11,0.0,-0.99841,0.0,0.18509]
[1780309962665,40.28,72589.11,0.0,-0.99841,0.0,0.18509]
[1780309962685,40.28,72589.11,0.0,-0.99841,0.0,0.18509]
[1780309962724,40.28,72589.11,0.0,-0.99841,0.0,0.18509]
[1780309963084,40.28,72589.11,0.0,-0.99841,0.0,0.18509]
[1780309963224,40.28,72589.11,0.0,-0.99841,0.0,0.18509]
[1780309963225,40.28,72589.11,0.0,-0.99841,0.0,0.18509]
[1780309963260,40.28,72589.03,0.0,-0.99841,0.0,0.18506]
[1780309963470,40.28,72589.03,0.0,-0.99841,0.0,0.18506]
[1780309968903,40.28,72587.25,0.0,-0.99841,0.0,0.18438]
[1780309970917,40.28,72583.44,0.0,-0.99843,0.0,0.18295]
[1780309972289,40.28,72578.47,0.0,-0.99845,0.0,0.18109]
[1780309973118,40.28,72578.47,0.0,-0.99845,0.0,0.18109]
[1780309973227,40.28,72578.47,0.0,-0.99845,0.0,0.18109]
[1780309973474,40.28,72578.38,0.0,-0.99845,0.0,0.18105]
[1780309973860,40.28,72578.38,0.0,-0.99845,0.0,0.18105]
[1780309973972,40.28,72578.38,0.0,-0.99845,0.0,0.18105]
[1780309973982,40.28,72578.38,0.0,-0.99845,0.0,0.18105]
[1780309974220,40.28,72578.38,0.0,-0.99845,0.0,0.18105]
[1780309974320,40.28,72578.47,0.0,-0.99845,0.0,0.18109]
[1780309979985,40.28,72578.9,0.0,-0.99844,0.0,0.18125]
[1780309985023,40.28,72579.17,0.0,-0.99844,0.0,0.18135]
[1780309987037,40.28,72581.77,0.0,-0.99843,0.0,0.18232]
[1780309988479,40.28,72581.54,0.0,-0.99843,0.0,0.18223]
[1780309988518,40.28,72581.54,0.0,-0.99843,0.0,0.18223]
[1780309988727,40.28,72581.54,0.0,-0.99843,0.0,0.18223]
[1780309989043,40.28,72581.54,0.0,-0.99843,0.0,0.18223]
[1780309989100,40.28,72581.54,0.0,-0.99843,0.0,0.18223]
[1780309989223,40.28,72581.54,0.0,-0.99843,0.0,0.18223]
[1780309989241,40.28,72581.62,0.0,-0.99843,0.0,0.18226]
[1780309993079,40.28,72579.31,0.0,-0.99844,0.0,0.1814]
[1780309998115,40.28,72579.46,0.0,-0.99844,0.0,0.18146]
[1780310003150,40.28,72579.22,0.0,-0.99844,0.0,0.18137]
[1780310005164,40.28,72575.24,0.0,-0.99846,0.0,0.17989]
[1780310006171,40.28,72572.49,0.0,-0.99847,0.0,0.17887]
[1780310006739,40.28,72572.49,0.0,-0.99847,0.0,0.17887]
[1780310006794,40.28,72572.49,0.0,-0.99847,0.0,0.17887]
[1780310006974,40.28,72572.49,0.0,-0.99847,0.0,0.17887]
[1780310007411,40.28,72572.33,0.0,-0.99847,0.0,0.17881]
[1780310007473,40.28,72572.33,0.0,-0.99847,0.0,0.17881]
[1780310007725,40.28,72572.33,0.0,-0.99847,0.0,0.17881]
[1780310008185,40.28,72572.4,0.0,-0.99847,0.0,0.17884]
[1780310011206,40.28,72572.57,0.0,-0.99847,0.0,0.17822]
[1780310013709,40.28,72573.42,0.0,-0.99847,0.0,0.17853]
[1780310013722,40.28,72573.42,0.0,-0.99847,0.0,0.17853]
[1780310013775,40.28,72573.42,0.0,-0.99847,0.0,0.17853]
[1780310013987,40.28,72573.42,0.0,-0.99847,0.0,0.17853]
[1780310014088,40.28,72573.42,0.0,-0.99847,0.0,0.17853]
[1780310014133,40.28,72573.42,0.0,-0.99847,0.0,0.17853]
[1780310014222,40.28,72573.42,0.0,-0.99847,0.0,0.17853]
[1780310014227,40.28,72573.45,0.0,-0.99847,0.0,0.17854]
[1780310019262,40.28,72575.12,0.0,-0.99846,0.0,0.17916]
[1780310022258,40.28,72574.93,0.0,-0.99846,0.0,0.17909]
[1780310022330,40.28,72574.93,0.0,-0.99846,0.0,0.17909]
[1780310022476,40.28,72574.97,0.0,-0.99846,0.0,0.1791]
[1780310022690,40.28,72574.97,0.0,-0.99846,0.0,0.1791]
[1780310022722,40.28,72574.97,0.0,-0.99846,0.0,0.1791]
[1780310022756,40.28,72574.97,0.0,-0.99846,0.0,0.1791]
[1780310022973,40.28,72574.97,0.0,-0.99846,0.0,0.1791]
[1780310023290,40.28,72574.57,0.0,-0.99846,0.0,0.17895]
[1780310027321,40.28,72572.7,0.0,-0.99847,0.0,0.17827]
[1780310032356,40.28,72571.18,0.0,-0.99848,0.0,0.17771]
[1780310032644,40.28,72571.18,0.0,-0.99848,0.0,0.17771]
[1780310032707,40.28,72571.18,0.0,-0.99848,0.0,0.17771]
[1780310032726,40.28,72571.18,0.0,-0.99848,0.0,0.17771]
[1780310033014,40.28,72571.18,0.0,-0.99848,0.0,0.17771]
[1780310033084,40.28,72571.18,0.0,-0.99848,0.0,0.17771]
[1780310033223,40.28,72571.18,0.0,-0.99848,0.0,0.17771]
[1780310033296,40.28,72571.18,0.0,-0.99848,0.0,0.17771]
[1780310035377,40.28,72566.13,0.0,-0.99849,0.0,0.17586]
[1780310038310,40.28,72567.8,0.0,-0.99849,0.0,0.17647]
[1780310038367,40.28,72567.8,0.0,-0.99849,0.0,0.17647]
[1780310038473,40.28,72567.41,0.0,-0.99849,0.0,0.17633]
[1780310038541,40.28,72567.41,0.0,-0.99849,0.0,0.17633]
[1780310038631,40.28,72567.41,0.0,-0.99849,0.0,0.17633]
[1780310038727,40.28,72567.41,0.0,-0.99849,0.0,0.17633]
[1780310038762,40.28,72567.41,0.0,-0.99849,0.0,0.17633]
[1780310038974,40.28,72567.41,0.0,-0.99849,0.0,0.17633]
[1780310039405,40.28,72565.82,0.0,-0.99849,0.0,0.17575]
[1780310041471,40.28,72564.39,0.0,-0.9985,0.0,0.17523]
[1780310041573,40.28,72564.39,0.0,-0.9985,0.0,0.17523]
[1780310045199,40.28,72563.06,0.0,-0.9985,0.0,0.17475]
[1780310045221,40.28,72563.06,0.0,-0.9985,0.0,0.17475]
[1780310045260,40.28,72563.06,0.0,-0.9985,0.0,0.17475]
[1780310045582,40.28,72563.06,0.0,-0.9985,0.0,0.17475]
[1780310045596,40.28,72563.06,0.0,-0.9985,0.0,0.17475]
[1780310045726,40.28,72563.06,0.0,-0.9985,0.0,0.17475]
[1780310045824,40.28,72562.59,0.0,-0.99851,0.0,0.17458]
[1780310051399,40.28,72561.17,0.0,-0.99851,0.0,0.17407]
[1780310051409,40.28,72561.17,0.0,-0.99851,0.0,0.17407]
[1780310051474,40.28,72561.76,0.0,-0.99851,0.0,0.17428]
[1780310053197,40.28,72562.1,0.0,-0.99851,0.0,0.17441]
[1780310053221,40.28,72562.1,0.0,-0.99851,0.0,0.17441]
[1780310053306,40.28,72562.1,0.0,-0.99851,0.0,0.17441]
[1780310053402,40.28,72564.3,0.0,-0.9985,0.0,0.1752]
[1780310053473,40.28,72564.3,0.0,-0.9985,0.0,0.1752]
[1780310057380,40.28,72566.34,0.0,-0.99849,0.0,0.17594]
[1780310057447,40.28,72566.34,0.0,-0.99849,0.0,0.17594]
[1780310057474,40.28,72566.63,0.0,-0.99849,0.0,0.17605]
[1780310059844,40.28,72566.63,0.0,-0.99849,0.0,0.17605]
[1780310059968,40.28,72566.63,0.0,-0.99849,0.0,0.17605]
[1780310060224,40.28,72566.63,0.0,-0.99849,0.0,0.17605]
[1780310060322,40.28,72566.56,0.0,-0.99849,0.0,0.17602]
[1780310062217,40.28,72568.26,0.0,-0.99849,0.0,0.17664]
[1780310062285,40.28,72568.26,0.0,-0.99849,0.0,0.17664]
[1780310062473,40.28,72567.11,0.0,-0.99849,0.0,0.17622]
[1780310062567,40.28,72564.28,0.0,-0.9985,0.0,0.17519]
[1780310065936,40.28,72564.45,0.0,-0.9985,0.0,0.17526]
[1780310065973,40.28,72564.45,0.0,-0.9985,0.0,0.17526]
[1780310065987,40.28,72564.45,0.0,-0.9985,0.0,0.17526]
[1780310066226,40.28,72564.45,0.0,-0.9985,0.0,0.17526]
[1780310066321,40.28,72564.65,0.0,-0.9985,0.0,0.17533]
[1780310067844,40.28,72565.2,0.0,-0.9985,0.0,0.17553]
[1780310067952,40.28,72565.2,0.0,-0.9985,0.0,0.17553]
[1780310067974,40.28,72565.2,0.0,-0.9985,0.0,0.17553]
[1780310068077,40.28,72565.2,0.0,-0.9985,0.0,0.17553]
[1780310068609,40.28,72561.48,0.0,-0.99851,0.0,0.17418]
[1780310071470,40.28,72560.96,0.0,-0.99851,0.0,0.174]
[1780310071891,40.28,72560.86,0.0,-0.99851,0.0,0.17396]
[1780310071989,40.28,72561.05,0.0,-0.99852,0.0,0.17336]
[1780310073392,40.28,72561.05,0.0,-0.99852,0.0,0.17336]
[1780310073443,40.28,72561.05,0.0,-0.99852,0.0,0.17336]
[1780310073435,40.28,72560.91,0.0,-0.99852,0.0,0.17331]
[1780310073644,40.28,72560.54,0.0,-0.99852,0.0,0.17318]
[1780310075470,40.28,72560.54,0.0,-0.99852,0.0,0.17318]
[1780310075606,40.28,72560.38,0.0,-0.99852,0.0,0.17312]
[1780310076667,40.28,72556.55,0.0,-0.99853,0.0,0.17175]
[1780310077672,40.28,72549.63,0.0,-0.99855,0.0,0.16931]
[1780310078778,40.28,72549.63,0.0,-0.99855,0.0,0.16931]
[1780310078950,40.28,72549.63,0.0,-0.99855,0.0,0.16931]
[1780310078970,40.28,72549.63,0.0,-0.99855,0.0,0.16931]
[1780310079111,40.28,72549.63,0.0,-0.99855,0.0,0.16931]
[1780310079220,40.28,72549.63,0.0,-0.99855,0.0,0.16931]
[1780310079225,40.28,72549.63,0.0,-0.99855,0.0,0.16931]
[1780310079306,40.28,72548.48,0.0,-0.99856,0.0,0.1689]
[1780310081473,40.28,72548.31,0.0,-0.99856,0.0,0.16884]
[1780310081779,40.28,72548.26,0.0,-0.99856,0.0,0.16882]
[1780310088749,40.28,72546.68,0.0,-0.99856,0.0,0.16827]
[1780310093784,40.28,72548.74,0.0,-0.99856,0.0,0.16899]
[1780310097635,40.28,72548.07,0.0,-0.99856,0.0,0.16876]
[1780310097648,40.28,72548.07,0.0,-0.99856,0.0,0.16876]
[1780310097718,40.28,72548.07,0.0,-0.99856,0.0,0.16876]
[1780310097859,40.28,72548.07,0.0,-0.99856,0.0,0.16876]
[1780310098233,40.28,72548.07,0.0,-0.99856,0.0,0.16876]
[1780310098390,40.28,72548.07,0.0,-0.99856,0.0,0.16876]
[1780310098473,40.28,72548.07,0.0,-0.99856,0.0,0.16876]
[1780310098491,40.28,72548.55,0.0,-0.99856,0.0,0.16893]
[1780310098535,40.28,72548.55,0.0,-0.99856,0.0,0.16893]
[1780310098821,40.28,72556.23,0.0,-0.99853,0.0,0.17164]
[1780310099828,40.28,72558.75,0.0,-0.99852,0.0,0.17254]
[1780310100835,40.28,72558.8,0.0,-0.99852,0.0,0.17255]
[1780310101737,40.28,72558.8,0.0,-0.99852,0.0,0.17255]
[1780310101842,40.28,72564.39,0.0,-0.9985,0.0,0.17456]
[1780310104303,40.28,72565.0,0.0,-0.9985,0.0,0.17478]
[1780310104469,40.28,72565.0,0.0,-0.9985,0.0,0.17478]
[1780310104474,40.28,72565.0,0.0,-0.9985,0.0,0.17478]
[1780310104375,40.28,72568.79,0.0,-0.99849,0.0,0.17616]
[1780310105474,40.28,72568.79,0.0,-0.99849,0.0,0.17616]
[1780310104877,40.28,72572.4,0.0,-0.99848,0.0,0.17747]
[1780310105615,40.28,72572.4,0.0,-0.99848,0.0,0.17747]
[1780310105885,40.28,72573.3,0.0,-0.99847,0.0,0.1778]
[1780310107474,40.28,72573.3,0.0,-0.99847,0.0,0.1778]
[1780310107547,40.28,72574.22,0.0,-0.99847,0.0,0.17814]
[1780310107898,40.28,72581.71,0.0,-0.99845,0.0,0.18091]
[1780310109484,40.28,72581.71,0.0,-0.99845,0.0,0.18091]
[1780310109707,40.28,72582.24,0.0,-0.99844,0.0,0.18111]
[1780310109912,40.28,72583.06,0.0,-0.99844,0.0,0.18142]
[1780310111473,40.28,72583.06,0.0,-0.99844,0.0,0.18142]
[1780310111658,40.28,72582.97,0.0,-0.99844,0.0,0.18138]
[1780310111926,40.28,72586.52,0.0,-0.99843,0.0,0.18271]
[1780310115472,40.28,72585.96,0.0,-0.99843,0.0,0.1825]
[1780310115783,40.28,72585.84,0.0,-0.99843,0.0,0.18246]
[1780310115954,40.28,72585.76,0.0,-0.99843,0.0,0.18243]
[1780310117478,40.28,72585.76,0.0,-0.99843,0.0,0.18243]
[1780310117758,40.28,72585.77,0.0,-0.99843,0.0,0.18243]
[1780310117575,40.28,72585.77,0.0,-0.99843,0.0,0.18243]
[1780310121474,40.28,72585.77,0.0,-0.99843,0.0,0.18243]
[1780310121784,40.28,72585.79,0.0,-0.99843,0.0,0.18244]
[1780310121996,40.28,72585.8,0.0,-0.99843,0.0,0.18244]
[1780310123475,40.28,72585.8,0.0,-0.99843,0.0,0.18244]
[1780310123701,40.28,72586.06,0.0,-0.99843,0.0,0.18254]
[1780310124011,40.28,72585.05,0.0,-0.99843,0.0,0.18216]
[1780310127475,40.28,72584.41,0.0,-0.99844,0.0,0.18192]
[1780310127736,40.28,72584.75,0.0,-0.99843,0.0,0.18205]
[1780310128039,40.28,72585.06,0.0,-0.99843,0.0,0.18217]
[1780310129473,40.28,72585.06,0.0,-0.99843,0.0,0.18217]
[1780310129554,40.28,72584.95,0.0,-0.99843,0.0,0.18212]
[1780310130053,40.28,72584.92,0.0,-0.99843,0.0,0.18211]
[1780310133474,40.28,72585.21,0.0,-0.99844,0.0,0.18153]
[1780310133586,40.28,72584.66,0.0,-0.99844,0.0,0.18132]
[1780310134081,40.28,72584.23,0.0,-0.99844,0.0,0.18116]
[1780310137475,40.28,72584.49,0.0,-0.99844,0.0,0.18126]
[1780310137767,40.28,72584.26,0.0,-0.99844,0.0,0.18117]
[1780310138109,40.28,72584.06,0.0,-0.99844,0.0,0.1811]
[1780310141475,40.28,72584.43,0.0,-0.99844,0.0,0.18124]
[1780310141535,40.28,72584.63,0.0,-0.99844,0.0,0.18131]
[1780310141658,40.28,72584.63,0.0,-0.99844,0.0,0.18131]
[1780310141772,40.28,72584.63,0.0,-0.99844,0.0,0.18131]
[1780310141970,40.28,72584.63,0.0,-0.99844,0.0,0.18131]
[1780310142465,40.28,72584.63,0.0,-0.99844,0.0,0.18131]
[1780310142531,40.28,72583.36,0.0,-0.99845,0.0,0.18084]
[1780310142583,40.28,72583.36,0.0,-0.99845,0.0,0.18084]
[1780310142720,40.28,72583.36,0.0,-0.99845,0.0,0.18084]
[1780310143144,40.28,72580.33,0.0,-0.99846,0.0,0.17971]
[1780310145159,40.28,72578.11,0.0,-0.99846,0.0,0.17889]
[1780310146763,40.28,72578.5,0.0,-0.99846,0.0,0.17904]
[1780310146904,40.28,72578.5,0.0,-0.99846,0.0,0.17904]
[1780310146969,40.28,72578.5,0.0,-0.99846,0.0,0.17904]
[1780310147254,40.28,72578.5,0.0,-0.99846,0.0,0.17904]
[1780310147355,40.28,72582.35,0.0,-0.99845,0.0,0.18046]
[1780310148054,40.28,72582.35,0.0,-0.99845,0.0,0.18046]
[1780310148111,40.28,72582.35,0.0,-0.99845,0.0,0.18046]
[1780310148219,40.28,72582.35,0.0,-0.99845,0.0,0.18046]
[1780310148478,40.28,72582.35,0.0,-0.99845,0.0,0.18046]
[1780310149471,40.28,72583.0,0.0,-0.99845,0.0,0.1807]
[1780310149523,40.28,72586.77,0.0,-0.99843,0.0,0.18211]
[1780310149726,40.28,72586.77,0.0,-0.99843,0.0,0.18211]
[1780310151474,40.28,72587.99,0.0,-0.99843,0.0,0.18257]
[1780310151504,40.28,72587.99,0.0,-0.99843,0.0,0.18257]
[1780310152207,40.28,72588.09,0.0,-0.99843,0.0,0.18261]
[1780310153474,40.28,72588.09,0.0,-0.99843,0.0,0.18261]
[1780310153760,40.28,72588.24,0.0,-0.99843,0.0,0.18266]
[1780310154221,40.28,72588.38,0.0,-0.99843,0.0,0.18272]
[1780310155229,40.28,72586.23,0.0,-0.99844,0.0,0.18191]
[1780310156236,40.28,72581.95,0.0,-0.99845,0.0,0.18031]
[1780310157477,40.28,72581.95,0.0,-0.99845,0.0,0.18031]
[1780310157513,40.28,72581.51,0.0,-0.99845,0.0,0.18015]
[1780310157589,40.28,72581.51,0.0,-0.99845,0.0,0.18015]
[1780310159475,40.28,72581.56,0.0,-0.99845,0.0,0.18017]
[1780310159764,40.28,72581.71,0.0,-0.99845,0.0,0.18022]
[1780310160264,40.28,72581.52,0.0,-0.99845,0.0,0.18015]
[1780310162073,40.28,72581.37,0.0,-0.99845,0.0,0.1801]
[1780310162218,40.28,72581.37,0.0,-0.99845,0.0,0.1801]
[1780310162278,40.28,72578.37,0.0,-0.99846,0.0,0.17899]
[1780310163067,40.28,72578.37,0.0,-0.99846,0.0,0.17899]
[1780310163194,40.28,72578.37,0.0,-0.99846,0.0,0.17899]
[1780310163220,40.28,72578.37,0.0,-0.99846,0.0,0.17899]
[1780310163343,40.28,72578.37,0.0,-0.99846,0.0,0.17899]
[1780310163391,40.28,72577.06,0.0,-0.99847,0.0,0.1785]
[1780310164292,40.28,72572.25,0.0,-0.99848,0.0,0.17674]
[1780310165326,40.28,72572.25,0.0,-0.99848,0.0,0.17674]
[1780310165472,40.28,72572.25,0.0,-0.99848,0.0,0.17674]
[1780310165545,40.28,72572.25,0.0,-0.99848,0.0,0.17674]
[1780310165519,40.28,72569.11,0.0,-0.99849,0.0,0.1756]
[1780310165729,40.28,72569.11,0.0,-0.99849,0.0,0.1756]
[1780310165798,40.28,72569.11,0.0,-0.99849,0.0,0.1756]
[1780310165980,40.28,72569.11,0.0,-0.99849,0.0,0.1756]
[1780310166430,40.28,72564.0,0.0,-0.99851,0.0,0.17375]
[1780310169475,40.28,72563.59,0.0,-0.99851,0.0,0.1736]
[1780310169561,40.28,72563.59,0.0,-0.99851,0.0,0.1736]
[1780310169562,40.28,72563.41,0.0,-0.99851,0.0,0.17354]
[1780310171480,40.28,72562.94,0.0,-0.99852,0.0,0.17337]
[1780310171844,40.28,72563.13,0.0,-0.99851,0.0,0.17344]
[1780310172347,40.28,72562.98,0.0,-0.99852,0.0,0.17339]
[1780310173434,40.28,72562.98,0.0,-0.99852,0.0,0.17339]
[1780310173536,40.28,72561.09,0.0,-0.99852,0.0,0.17271]
[1780310173731,40.28,72561.09,0.0,-0.99852,0.0,0.17271]
[1780310175474,40.28,72560.92,0.0,-0.99852,0.0,0.17265]
[1780310175573,40.28,72561.44,0.0,-0.99852,0.0,0.17283]
[1780310175622,40.28,72561.44,0.0,-0.99852,0.0,0.17283]
[1780310176905,40.28,72562.09,0.0,-0.99852,0.0,0.17307]
[1780310177437,40.28,72564.59,0.0,-0.99851,0.0,0.17396]
[1780310180404,40.28,72559.59,0.0,-0.99853,0.0,0.17217]
[1780310181411,40.28,72558.11,0.0,-0.99853,0.0,0.17165]
[1780310186446,40.28,72559.14,0.0,-0.99853,0.0,0.17201]
[1780310187453,40.28,72557.84,0.0,-0.99853,0.0,0.17155]
[1780310191481,40.28,72558.88,0.0,-0.99853,0.0,0.17126]
[1780310193494,40.28,72557.2,0.0,-0.99854,0.0,0.17066]
[1780310198530,40.28,72557.12,0.0,-0.99854,0.0,0.17063]
[1780310203565,40.28,72556.83,0.0,-0.99854,0.0,0.17053]
[1780310208605,40.28,72557.33,0.0,-0.99854,0.0,0.17071]
[1780310209611,40.28,72564.68,0.0,-0.99852,0.0,0.17333]
[1780310210618,40.28,72564.89,0.0,-0.99851,0.0,0.1734]
[1780310215653,40.28,72566.75,0.0,-0.99851,0.0,0.17407]
[1780310217472,40.28,72566.75,0.0,-0.99851,0.0,0.17407]
[1780310217511,40.28,72565.21,0.0,-0.99851,0.0,0.17352]
[1780310217661,40.28,72565.21,0.0,-0.99851,0.0,0.17352]
[1780310217667,40.28,72566.43,0.0,-0.99851,0.0,0.17396]
[1780310218674,40.28,72567.77,0.0,-0.9985,0.0,0.17444]
[1780310221695,40.28,72565.74,0.0,-0.99851,0.0,0.17371]
[1780310222702,40.28,72568.02,0.0,-0.9985,0.0,0.17453]
[1780310225723,40.28,72566.99,0.0,-0.99851,0.0,0.17416]
[1780310229089,40.28,72568.47,0.0,-0.9985,0.0,0.17469]
[1780310229751,40.28,72570.35,0.0,-0.9985,0.0,0.17537]
[1780310231765,40.28,72567.24,0.0,-0.99851,0.0,0.17425]
[1780310232772,40.28,72566.02,0.0,-0.99851,0.0,0.17381]
[1780310234786,40.28,72564.77,0.0,-0.99851,0.0,0.17336]
[1780310237807,40.28,72562.18,0.0,-0.99852,0.0,0.17243]
[1780310239822,40.28,72560.12,0.0,-0.99853,0.0,0.1717]
[1780310241836,40.28,72559.01,0.0,-0.99853,0.0,0.1713]
[1780310244857,40.28,72553.57,0.0,-0.99855,0.0,0.16938]
[1780310247878,40.28,72552.14,0.0,-0.99856,0.0,0.16888]
[1780310249892,40.28,72550.22,0.0,-0.99856,0.0,0.16821]
[1780310251906,40.28,72548.29,0.0,-0.99857,0.0,0.16688]
[1780310255934,40.28,72545.5,0.0,-0.99858,0.0,0.16592]
[1780310260971,40.28,72544.58,0.0,-0.99859,0.0,0.1656]
[1780310261978,40.28,72548.15,0.0,-0.99858,0.0,0.16684]
[1780310262985,40.28,72545.15,0.0,-0.99858,0.0,0.1658]
[1780310268021,40.28,72545.31,0.0,-0.99858,0.0,0.16585]
[1780310273056,40.28,72544.79,0.0,-0.99859,0.0,0.16567]
[1780310278090,40.28,72544.45,0.0,-0.99859,0.0,0.16555]
[1780310279098,40.28,72543.08,0.0,-0.99859,0.0,0.16508]
[1780310281113,40.28,72544.06,0.0,-0.99859,0.0,0.16542]
[1780310286147,40.28,72544.08,0.0,-0.99859,0.0,0.16543]
[1780310291186,40.28,72544.3,0.0,-0.99859,0.0,0.1655]
[1780310296222,40.28,72543.04,0.0,-0.99859,0.0,0.16507]
[1780310297229,40.28,72542.08,0.0,-0.99859,0.0,0.16474]
[1780310301257,40.28,72540.93,0.0,-0.9986,0.0,0.16435]
[1780310305285,40.28,72542.15,0.0,-0.99859,0.0,0.16476]
[1780310308306,40.28,72540.96,0.0,-0.9986,0.0,0.16436]
[1780310309537,40.28,72540.96,0.0,-0.9986,0.0,0.16436]
[1780310309638,40.28,72521.6,0.0,-0.99866,0.0,0.15784]
[1780310310323,40.28,72517.76,0.0,-0.99867,0.0,0.15657]
[1780310311330,40.28,72519.36,0.0,-0.99867,0.0,0.15648]
[1780310312673,40.28,72519.36,0.0,-0.99867,0.0,0.15648]
[1780310313344,40.28,72521.55,0.0,-0.99866,0.0,0.1572]
[1780310314351,40.28,72533.86,0.0,-0.99863,0.0,0.16131]
[1780310315357,40.28,72528.6,0.0,-0.99864,0.0,0.15954]
[1780310316365,40.28,72525.61,0.0,-0.99865,0.0,0.15855]
[1780310319385,40.28,72528.46,0.0,-0.99864,0.0,0.1595]
[1780310320393,40.28,72529.85,0.0,-0.99864,0.0,0.15996]
[1780310322728,40.28,72528.6,0.0,-0.99864,0.0,0.15954]
[1780310328449,40.28,72527.95,0.0,-0.99864,0.0,0.15933]
[1780310329456,40.28,72526.79,0.0,-0.99865,0.0,0.15894]
[1780310332477,40.28,72528.51,0.0,-0.99864,0.0,0.15951]
[1780310336505,40.28,72531.92,0.0,-0.99863,0.0,0.16065]
[1780310337512,40.28,72534.08,0.0,-0.99863,0.0,0.16138]
[1780310339526,40.28,72535.14,0.0,-0.99862,0.0,0.16174]
[1780310344561,40.28,72534.92,0.0,-0.99862,0.0,0.16166]
[1780310348590,40.28,72533.94,0.0,-0.99863,0.0,0.16133]
[1780310351611,40.28,72532.89,0.0,-0.99863,0.0,0.16098]
[1780310356646,40.28,72534.19,0.0,-0.99862,0.0,0.16142]
[1780310361681,40.28,72534.17,0.0,-0.99862,0.0,0.16141]
[1780310362688,40.28,72535.4,0.0,-0.99862,0.0,0.16183]
[1780310363696,40.28,72536.92,0.0,-0.99862,0.0,0.16234]
[1780310365710,40.28,72547.17,0.0,-0.99858,0.0,0.16585]
[1780310366717,40.28,72547.16,0.0,-0.99858,0.0,0.16585]
[1780310367724,40.28,72552.02,0.0,-0.99857,0.0,0.16753]
[1780310368239,40.28,72552.02,0.0,-0.99857,0.0,0.16753]
[1780310368731,40.28,72556.46,0.0,-0.99855,0.0,0.16909]
[1780310369738,40.28,72559.71,0.0,-0.99854,0.0,0.17023]
[1780310370745,40.28,72561.85,0.0,-0.99854,0.0,0.17099]
[1780310374773,40.28,72562.43,0.0,-0.99854,0.0,0.17053]
[1780310379807,40.28,72562.05,0.0,-0.99854,0.0,0.1704]
[1780310380814,40.28,72558.89,0.0,-0.99855,0.0,0.16928]
[1780310381925,40.28,72557.78,0.0,-0.99855,0.0,0.16889]
[1780310382964,40.28,72556.09,0.0,-0.99856,0.0,0.1683]
[1780310384843,40.28,72557.23,0.0,-0.99856,0.0,0.1687]
[1780310385850,40.28,72558.79,0.0,-0.99855,0.0,0.16925]
[1780310389294,40.28,72559.98,0.0,-0.99855,0.0,0.16967]
[1780310390885,40.28,72561.38,0.0,-0.99854,0.0,0.17016]
[1780310394913,40.28,72562.42,0.0,-0.99854,0.0,0.17053]
[1780310399948,40.28,72563.48,0.0,-0.99854,0.0,0.17091]
[1780310401962,40.28,72565.46,0.0,-0.99853,0.0,0.17161]
[1780310402969,40.28,72569.22,0.0,-0.99852,0.0,0.17295]
[1780310404983,40.28,72573.64,0.0,-0.9985,0.0,0.17454]
[1780310405990,40.28,72579.33,0.0,-0.99848,0.0,0.17661]
[1780310406997,40.28,72581.5,0.0,-0.99848,0.0,0.17741]
[1780310412040,40.28,72582.58,0.0,-0.99847,0.0,0.1778]
[1780310417081,40.28,72580.68,0.0,-0.99848,0.0,0.17711]
[1780310418082,40.28,72570.23,0.0,-0.99851,0.0,0.17332]
[1780310419089,40.28,72569.38,0.0,-0.99852,0.0,0.17301]
[1780310423117,40.28,72568.06,0.0,-0.99852,0.0,0.17254]
[1780310424124,40.28,72566.15,0.0,-0.99853,0.0,0.17186]
[1780310425131,40.28,72562.61,0.0,-0.99854,0.0,0.1706]
[1780310430166,40.28,72562.08,0.0,-0.99854,0.0,0.17041]
[1780310433187,40.28,72562.72,0.0,-0.99854,0.0,0.16998]
[1780310435201,40.28,72567.92,0.0,-0.99853,0.0,0.17182]
[1780310436208,40.28,72570.22,0.0,-0.99852,0.0,0.17264]
[1780310438222,40.28,72571.5,0.0,-0.99851,0.0,0.1731]
[1780310439229,40.28,72573.76,0.0,-0.99851,0.0,0.17392]
[1780310440236,40.28,72578.35,0.0,-0.99849,0.0,0.17558]
[1780310441243,40.28,72582.15,0.0,-0.99848,0.0,0.17696]
[1780310442627,40.28,72586.17,0.0,-0.99846,0.0,0.17844]
[1780310448292,40.28,72587.15,0.0,-0.99846,0.0,0.1788]
[1780310450306,40.28,72586.13,0.0,-0.99847,0.0,0.17843]
[1780310452649,40.28,72586.09,0.0,-0.99847,0.0,0.17841]
[1780310452750,40.28,72579.67,0.0,-0.99849,0.0,0.17606]
[1780310453327,40.28,72576.5,0.0,-0.9985,0.0,0.17491]
[1780310454344,40.28,72577.84,0.0,-0.99849,0.0,0.17539]
[1780310459380,40.28,72578.51,0.0,-0.99849,0.0,0.17564]
[1780310464415,40.28,72578.49,0.0,-0.99849,0.0,0.17563]
[1780310466775,40.28,72578.71,0.0,-0.99849,0.0,0.17571]
[1780310469450,40.28,72587.37,0.0,-0.99846,0.0,0.17888]
[1780310470457,40.28,72588.6,0.0,-0.99846,0.0,0.17934]
[1780310471463,40.28,72588.56,0.0,-0.99846,0.0,0.17932]
[1780310476502,40.28,72589.03,0.0,-0.99846,0.0,0.1795]
[1780310479681,40.28,72589.62,0.0,-0.99845,0.0,0.17972]
[1780310483566,40.28,72590.79,0.0,-0.99845,0.0,0.18015]
[1780310484570,40.28,72593.21,0.0,-0.99844,0.0,0.18105]
[1780310488599,40.28,72594.55,0.0,-0.99844,0.0,0.18155]
[1780310490613,40.28,72595.9,0.0,-0.99843,0.0,0.18206]
[1780310491620,40.28,72600.62,0.0,-0.99842,0.0,0.18314]
[1780310493634,40.28,72604.01,0.0,-0.99841,0.0,0.18442]
[1780310494641,40.28,72605.7,0.0,-0.9984,0.0,0.18506]
[1780310496655,40.28,72607.28,0.0,-0.9984,0.0,0.18567]
[1780310498669,40.28,72609.97,0.0,-0.99839,0.0,0.1867]
[1780310500683,40.28,72611.64,0.0,-0.99838,0.0,0.18734]
[1780310503704,40.28,72609.37,0.0,-0.99839,0.0,0.18647]
[1780310505718,40.28,72608.24,0.0,-0.99839,0.0,0.18603]
[1780310508739,40.28,72612.3,0.0,-0.99838,0.0,0.18759]
[1780310512767,40.28,72614.34,0.0,-0.99837,0.0,0.18838]
[1780310513774,40.28,72615.6,0.0,-0.99837,0.0,0.18887]
[1780310515788,40.28,72617.68,0.0,-0.99836,0.0,0.18968]
[1780310516795,40.28,72620.36,0.0,-0.99835,0.0,0.19072]
[1780310518809,40.28,72621.46,0.0,-0.99834,0.0,0.19115]
[1780310520823,40.28,72623.75,0.0,-0.99834,0.0,0.19205]
[1780310521830,40.28,72624.91,0.0,-0.99833,0.0,0.19251]
[1780310522837,40.28,72622.51,0.0,-0.99834,0.0,0.19156]
[1780310523844,40.28,72620.65,0.0,-0.99835,0.0,0.19084]
[1780310528879,40.28,72620.32,0.0,-0.99835,0.0,0.19071]
[1780310532907,40.28,72619.21,0.0,-0.99835,0.0,0.19027]
[1780310537942,40.28,72611.76,0.0,-0.99838,0.0,0.18738]
[1780310538949,40.28,72610.52,0.0,-0.99838,0.0,0.18691]
[1780310543984,40.28,72609.65,0.0,-0.99839,0.0,0.18657]
[1780310545998,40.28,72610.95,0.0,-0.99838,0.0,0.18707]
[1780310551033,40.28,72611.57,0.0,-0.99839,0.0,0.1866]
[1780310556068,40.28,72616.23,0.0,-0.99837,0.0,0.1884]
[1780310561103,40.28,72617.46,0.0,-0.99837,0.0,0.18887]
[1780310566138,40.28,72622.4,0.0,-0.99835,0.0,0.1908]
[1780310568930,40.28,72623.4,0.0,-0.99834,0.0,0.19119]
[1780310568952,40.28,72623.52,0.0,-0.99834,0.0,0.19124]
[1780310569149,40.28,72623.52,0.0,-0.99834,0.0,0.19124]
[1780310569159,40.28,72622.78,0.0,-0.99835,0.0,0.19095]
[1780310570721,40.28,72622.78,0.0,-0.99835,0.0,0.19095]
[1780310571173,40.28,72620.51,0.0,-0.99835,0.0,0.19006]
[1780310576207,40.28,72620.02,0.0,-0.99836,0.0,0.18987]
[1780310581243,40.28,72616.06,0.0,-0.99837,0.0,0.18833]
[1780310582251,40.28,72613.13,0.0,-0.99838,0.0,0.1872]
[1780310583257,40.28,72606.65,0.0,-0.9984,0.0,0.18472]
[1780310585271,40.28,72606.44,0.0,-0.99841,0.0,0.18464]
[1780310590306,40.28,72606.41,0.0,-0.99841,0.0,0.18463]
[1780310593327,40.28,72614.08,0.0,-0.99838,0.0,0.18756]
[1780310594334,40.28,72615.83,0.0,-0.99837,0.0,0.18824]
[1780310598362,40.28,72614.87,0.0,-0.99838,0.0,0.18787]
[1780310599369,40.28,72608.35,0.0,-0.9984,0.0,0.18537]
[1780310600376,40.28,72606.39,0.0,-0.99841,0.0,0.18462]
[1780310601384,40.28,72604.36,0.0,-0.99841,0.0,0.18385]
[1780310603398,40.28,72602.83,0.0,-0.99842,0.0,0.18327]
[1780310608432,40.28,72601.85,0.0,-0.99842,0.0,0.1829]
[1780310613467,40.28,72602.21,0.0,-0.99843,0.0,0.18234]
[1780310618502,40.28,72600.93,0.0,-0.99843,0.0,0.18186]
[1780310622530,40.28,72605.71,0.0,-0.99841,0.0,0.18366]
[1780310627566,40.28,72605.96,0.0,-0.99841,0.0,0.18375]
[1780310632601,40.28,72606.03,0.0,-0.99841,0.0,0.18378]
[1780310634617,40.28,72607.01,0.0,-0.99841,0.0,0.18415]
[1780310635624,40.28,72605.96,0.0,-0.99841,0.0,0.18375]
[1780310637638,40.28,72603.36,0.0,-0.99842,0.0,0.18277]
[1780310638649,40.28,72590.14,0.0,-0.99847,0.0,0.17785]
[1780310639654,40.28,72589.74,0.0,-0.99847,0.0,0.1777]
[1780310641669,40.28,72581.98,0.0,-0.9985,0.0,0.17487]
[1780310642676,40.28,72581.39,0.0,-0.9985,0.0,0.17465]
[1780310647711,40.28,72583.38,0.0,-0.99849,0.0,0.17538]
[1780310652746,40.28,72582.76,0.0,-0.99849,0.0,0.17515]
[1780310653753,40.28,72588.12,0.0,-0.99848,0.0,0.17711]
[1780310654760,40.28,72592.47,0.0,-0.99846,0.0,0.17871]
[1780310655767,40.28,72594.08,0.0,-0.99846,0.0,0.1793]
[1780310656774,40.28,72597.28,0.0,-0.99844,0.0,0.18049]
[1780310658788,40.28,72600.64,0.0,-0.99843,0.0,0.18175]
[1780310659795,40.28,72606.05,0.0,-0.99841,0.0,0.18379]
[1780310661809,40.28,72604.9,0.0,-0.99842,0.0,0.18335]
[1780310662816,40.28,72602.27,0.0,-0.99843,0.0,0.18236]
[1780310665837,40.28,72603.95,0.0,-0.99842,0.0,0.18299]
[1780310667851,40.28,72605.67,0.0,-0.99841,0.0,0.18364]
[1780310670872,40.28,72604.22,0.0,-0.99842,0.0,0.1831]
[1780310673893,40.28,72604.88,0.0,-0.99842,0.0,0.18264]
[1780310676914,40.28,72606.0,0.0,-0.99842,0.0,0.18307]
[1780310678928,40.28,72607.14,0.0,-0.99841,0.0,0.1835]
[1780310679935,40.28,72608.19,0.0,-0.99841,0.0,0.1839]
[1780310684970,40.28,72608.05,0.0,-0.99841,0.0,0.18384]
[1780310690011,40.28,72607.23,0.0,-0.99841,0.0,0.18353]
[1780310695043,40.28,72605.98,0.0,-0.99842,0.0,0.18306]
[1780310698061,40.28,72611.08,0.0,-0.9984,0.0,0.18499]
[1780310699070,40.28,72618.03,0.0,-0.99838,0.0,0.18766]
[1780310700077,40.28,72621.38,0.0,-0.99836,0.0,0.18896]
[1780310701083,40.28,72625.11,0.0,-0.99835,0.0,0.19041]
[1780310703097,40.28,72627.85,0.0,-0.99834,0.0,0.19148]
[1780310704104,40.28,72629.78,0.0,-0.99833,0.0,0.19224]
[1780310707125,40.28,72627.68,0.0,-0.99834,0.0,0.19142]
[1780310709139,40.28,72629.06,0.0,-0.99834,0.0,0.19196]
[1780310711153,40.28,72638.43,0.0,-0.9983,0.0,0.19568]
[1780310712160,40.28,72640.42,0.0,-0.99829,0.0,0.19648]
[1780310713167,40.28,72643.01,0.0,-0.99828,0.0,0.19752]
[1780310715181,40.28,72644.25,0.0,-0.99828,0.0,0.19802]
[1780310717195,40.28,72649.18,0.0,-0.99826,0.0,0.20002]
[1780310718202,40.28,72653.19,0.0,-0.99824,0.0,0.20167]
[1780310719210,40.28,72654.88,0.0,-0.99824,0.0,0.20236]
[1780310721224,40.28,72653.23,0.0,-0.99824,0.0,0.20168]
[1780310722230,40.28,72649.86,0.0,-0.99826,0.0,0.2003]
[1780310726259,40.28,72648.56,0.0,-0.99826,0.0,0.19977]
[1780310728273,40.28,72646.96,0.0,-0.99827,0.0,0.19912]
[1780310729280,40.28,72645.65,0.0,-0.99827,0.0,0.19859]
[1780310730287,40.28,72639.3,0.0,-0.9983,0.0,0.19603]
[1780310731294,40.28,72630.76,0.0,-0.99834,0.0,0.1919]
[1780310732301,40.28,72628.83,0.0,-0.99834,0.0,0.19114]
[1780310733308,40.28,72627.73,0.0,-0.99835,0.0,0.19071]
[1780310736329,40.28,72629.77,0.0,-0.99834,0.0,0.19151]
[1780310737336,40.28,72635.61,0.0,-0.99832,0.0,0.19382]
[1780310738343,40.28,72645.06,0.0,-0.99828,0.0,0.1976]
[1780310739533,40.28,72646.18,0.0,-0.99828,0.0,0.19806]
[1780310741364,40.28,72645.11,0.0,-0.99828,0.0,0.19762]
[1780310746399,40.28,72644.53,0.0,-0.99828,0.0,0.19739]
[1780310750427,40.28,72646.9,0.0,-0.99827,0.0,0.19835]
[1780310755463,40.28,72646.86,0.0,-0.99827,0.0,0.19833]
[1780310757477,40.28,72649.59,0.0,-0.99826,0.0,0.19944]
[1780310758509,40.28,72653.07,0.0,-0.99825,0.0,0.20086]
[1780310759508,40.28,72655.35,0.0,-0.99824,0.0,0.2018]
[1780310760515,40.28,72657.71,0.0,-0.99823,0.0,0.20277]
[1780310761528,40.28,72659.07,0.0,-0.99823,0.0,0.20333]
[1780310762532,40.28,72661.61,0.0,-0.99822,0.0,0.20439]
[1780310764546,40.28,72663.99,0.0,-0.99821,0.0,0.20538]
[1780310765553,40.28,72674.46,0.0,-0.99816,0.0,0.2098]
[1780310766241,40.28,72674.46,0.0,-0.99816,0.0,0.2098]
[1780310766435,40.28,72674.46,0.0,-0.99816,0.0,0.2098]
[1780310766560,40.28,72685.28,0.0,-0.99812,0.0,0.21445]
[1780310767567,40.28,72685.91,0.0,-0.99812,0.0,0.21472]
[1780310768574,40.28,72685.75,0.0,-0.99812,0.0,0.21465]
[1780310771595,40.28,72682.33,0.0,-0.99813,0.0,0.21317]
[1780310772604,40.28,72674.82,0.0,-0.99816,0.0,0.20995]
[1780310773609,40.28,72669.03,0.0,-0.99819,0.0,0.2075]
[1780310774617,40.28,72668.77,0.0,-0.99819,0.0,0.20739]
[1780310778644,40.28,72667.78,0.0,-0.99819,0.0,0.20697]
[1780310783680,40.28,72664.09,0.0,-0.99821,0.0,0.20542]
[1780310784687,40.28,72660.47,0.0,-0.99822,0.0,0.20391]
[1780310786701,40.28,72658.4,0.0,-0.99823,0.0,0.20306]
[1780310787708,40.28,72654.03,0.0,-0.99825,0.0,0.20126]
[1780310789753,40.28,72652.73,0.0,-0.99825,0.0,0.20072]
[1780310793756,40.28,72655.08,0.0,-0.99825,0.0,0.20093]
[1780310798790,40.28,72656.48,0.0,-0.99824,0.0,0.2015]
[1780310802818,40.28,72655.07,0.0,-0.99825,0.0,0.20093]
[1780310806849,40.28,72648.76,0.0,-0.99827,0.0,0.19835]
[1780310807856,40.28,72641.75,0.0,-0.9983,0.0,0.19553]
[1780310808862,40.28,72637.39,0.0,-0.99832,0.0,0.19379]
[1780310809870,40.28,72635.23,0.0,-0.99832,0.0,0.19293]
[1780310814904,40.28,72633.84,0.0,-0.99833,0.0,0.19238]
[1780310815912,40.28,72636.37,0.0,-0.99832,0.0,0.19338]
[1780310816918,40.28,72644.55,0.0,-0.99829,0.0,0.19665]
[1780310817926,40.28,72642.8,0.0,-0.9983,0.0,0.19595]
[1780310818933,40.28,72644.05,0.0,-0.99829,0.0,0.19645]
[1780310819940,40.28,72647.04,0.0,-0.99828,0.0,0.19766]
[1780310821954,40.28,72644.94,0.0,-0.99829,0.0,0.19681]
[1780310822961,40.28,72648.85,0.0,-0.99827,0.0,0.19839]
[1780310824975,40.28,72655.82,0.0,-0.99825,0.0,0.20123]
[1780310825982,40.28,72657.39,0.0,-0.99824,0.0,0.20188]
[1780310831017,40.28,72658.19,0.0,-0.99824,0.0,0.20221]
[1780310836052,40.28,72657.76,0.0,-0.99824,0.0,0.20203]
[1780310840080,40.28,72656.14,0.0,-0.99824,0.0,0.20136]
[1780310842094,40.28,72657.16,0.0,-0.99824,0.0,0.20178]
[1780310847129,40.28,72656.1,0.0,-0.99824,0.0,0.20135]
[1780310848136,40.28,72651.89,0.0,-0.99826,0.0,0.19963]
[1780310852164,40.28,72652.71,0.0,-0.99826,0.0,0.19921]
[1780310853171,40.28,72654.11,0.0,-0.99826,0.0,0.19978]
[1780310856192,40.28,72655.17,0.0,-0.99825,0.0,0.20021]
[1780310862234,40.28,72653.8,0.0,-0.99826,0.0,0.19965]
[1780310866263,40.28,72654.8,0.0,-0.99826,0.0,0.20006]
[1780310871298,40.28,72653.91,0.0,-0.99826,0.0,0.1997]
[1780310876333,40.28,72655.26,0.0,-0.99825,0.0,0.20025]
[1780310881623,40.28,72655.29,0.0,-0.99825,0.0,0.20026]
[1780310881724,40.28,72653.45,0.0,-0.99826,0.0,0.19951]
[1780310882375,40.28,72651.86,0.0,-0.99827,0.0,0.19886]
[1780310887411,40.28,72652.25,0.0,-0.99827,0.0,0.19902]
[1780310890433,40.28,72649.2,0.0,-0.99828,0.0,0.19778]
[1780310895468,40.28,72649.65,0.0,-0.99828,0.0,0.19796]
[1780310899496,40.28,72657.48,0.0,-0.99825,0.0,0.20116]
[1780310900503,40.28,72656.1,0.0,-0.99825,0.0,0.20059]
[1780310903524,40.28,72660.26,0.0,-0.99823,0.0,0.2023]
[1780310904531,40.28,72661.76,0.0,-0.99823,0.0,0.20292]
[1780310906545,40.28,72662.81,0.0,-0.99822,0.0,0.20336]
[1780310911580,40.28,72662.41,0.0,-0.99823,0.0,0.20243]
[1780310913596,40.28,72661.2,0.0,-0.99824,0.0,0.20193]
[1780310918633,40.28,72660.82,0.0,-0.99824,0.0,0.20177]
[1780310920647,40.28,72662.83,0.0,-0.99823,0.0,0.2026]
[1780310925683,40.28,72661.03,0.0,-0.99824,0.0,0.20186]
[1780310930717,40.28,72660.74,0.0,-0.99824,0.0,0.20174]
[1780310933738,40.28,72653.99,0.0,-0.99827,0.0,0.19898]
[1780310934745,40.28,72652.7,0.0,-0.99827,0.0,0.19845]
[1780310935752,40.28,72652.57,0.0,-0.99827,0.0,0.1984]
[1780310940787,40.28,72652.03,0.0,-0.99827,0.0,0.19818]
[1780310942802,40.28,72649.84,0.0,-0.99828,0.0,0.19729]
[1780310943808,40.28,72642.76,0.0,-0.99831,0.0,0.19445]
[1780310945822,40.28,72643.24,0.0,-0.99831,0.0,0.19465]
[1780310950857,40.28,72646.41,0.0,-0.99829,0.0,0.19591]
[1780310951864,40.28,72648.19,0.0,-0.99829,0.0,0.19663]
[1780310955892,40.28,72649.57,0.0,-0.99828,0.0,0.19719]
[1780310956898,40.28,72650.69,0.0,-0.99828,0.0,0.19764]
[1780310957906,40.28,72652.75,0.0,-0.99827,0.0,0.19847]
[1780310958912,40.28,72654.67,0.0,-0.99826,0.0,0.19925]
[1780310960927,40.28,72651.96,0.0,-0.99827,0.0,0.19815]
[1780310964958,40.28,72653.63,0.0,-0.99827,0.0,0.19883]
[1780310970999,40.28,72654.62,0.0,-0.99826,0.0,0.19923]
[1780310972009,40.28,72655.61,0.0,-0.99827,0.0,0.19888]
[1780310973015,40.28,72658.8,0.0,-0.99825,0.0,0.20019]
[1780310975029,40.28,72662.27,0.0,-0.99824,0.0,0.20161]
[1780310977043,40.28,72664.22,0.0,-0.99823,0.0,0.20241]
[1780310978050,40.28,72666.57,0.0,-0.99822,0.0,0.20339]
[1780310983085,40.28,72667.56,0.0,-0.99822,0.0,0.2038]
[1780310986106,40.28,72669.48,0.0,-0.99821,0.0,0.2046]
[1780310988120,40.28,72672.08,0.0,-0.9982,0.0,0.20568]
[1780310991147,40.28,72669.21,0.0,-0.99821,0.0,0.20448]
[1780310992148,40.28,72665.4,0.0,-0.99823,0.0,0.2029]
[1780310997183,40.28,72665.38,0.0,-0.99823,0.0,0.20289]
[1780311002219,40.28,72665.72,0.0,-0.99823,0.0,0.20303]
[1780311007254,40.28,72665.43,0.0,-0.99823,0.0,0.20291]
[1780311012289,40.28,72665.26,0.0,-0.99823,0.0,0.20284]
[1780311017324,40.28,72652.26,0.0,-0.99828,0.0,0.19753]
[1780311018331,40.28,72649.94,0.0,-0.99829,0.0,0.19659]
[1780311023365,40.28,72649.65,0.0,-0.99829,0.0,0.19647]
[1780311024373,40.28,72652.25,0.0,-0.99828,0.0,0.19752]
[1780311025380,40.28,72654.1,0.0,-0.99827,0.0,0.19827]
[1780311026387,40.28,72652.75,0.0,-0.99828,0.0,0.19772]
[1780311031423,40.28,72653.37,0.0,-0.99828,0.0,0.19723]
[1780311032430,40.28,72657.73,0.0,-0.99826,0.0,0.19899]
[1780311033437,40.28,72661.11,0.0,-0.99825,0.0,0.20037]
[1780311038472,40.28,72660.37,0.0,-0.99825,0.0,0.20007]
[1780311043507,40.28,72659.86,0.0,-0.99826,0.0,0.19986]
[1780311046532,40.28,72661.07,0.0,-0.99825,0.0,0.20036]
[1780311050630,40.28,72660.05,0.0,-0.99826,0.0,0.19994]
[1780311053328,40.28,72662.38,0.0,-0.99825,0.0,0.2009]
[1780311057679,40.28,72664.3,0.0,-0.99824,0.0,0.20168]
[1780311059692,40.28,72662.23,0.0,-0.99825,0.0,0.20083]
[1780311064728,40.28,72663.27,0.0,-0.99824,0.0,0.20126]
[1780311069763,40.28,72662.39,0.0,-0.99825,0.0,0.2009]
[1780311071777,40.28,72652.9,0.0,-0.99828,0.0,0.19704]
[1780311072785,40.28,72652.15,0.0,-0.99829,0.0,0.19673]
[1780311075806,40.28,72653.88,0.0,-0.99828,0.0,0.19743]
[1780311076813,40.28,72655.59,0.0,-0.99827,0.0,0.19812]
[1780311079834,40.28,72656.89,0.0,-0.99827,0.0,0.19865]
[1780311080841,40.28,72658.21,0.0,-0.99826,0.0,0.19919]
[1780311081848,40.28,72661.51,0.0,-0.99825,0.0,0.20054]
[1780311085876,40.28,72662.68,0.0,-0.99824,0.0,0.20102]
[1780311086883,40.28,72659.18,0.0,-0.99826,0.0,0.19959]
[1780311090911,40.28,72661.84,0.0,-0.99825,0.0,0.20067]
[1780311093932,40.28,72662.38,0.0,-0.99825,0.0,0.20014]
[1780311097960,40.28,72663.38,0.0,-0.99825,0.0,0.20055]
[1780311098967,40.28,72662.31,0.0,-0.99825,0.0,0.20011]
[1780311099974,40.28,72664.11,0.0,-0.99825,0.0,0.20085]
[1780311100981,40.28,72666.0,0.0,-0.99824,0.0,0.20162]
[1780311101988,40.28,72670.53,0.0,-0.99822,0.0,0.2035]
[1780311102995,40.28,72672.7,0.0,-0.99821,0.0,0.2044]
[1780311108030,40.28,72675.23,0.0,-0.9982,0.0,0.20546]
[1780311109037,40.28,72678.33,0.0,-0.99819,0.0,0.20676]
[1780311114075,40.28,72678.03,0.0,-0.99819,0.0,0.20663]
[1780311119112,40.28,72678.65,0.0,-0.99819,0.0,0.2069]
[1780311123139,40.28,72681.45,0.0,-0.99818,0.0,0.20808]
[1780311124146,40.28,72683.49,0.0,-0.99817,0.0,0.20894]
[1780311127167,40.28,72682.09,0.0,-0.99817,0.0,0.20835]
[1780311131195,40.28,72685.45,0.0,-0.99816,0.0,0.20978]
[1780311133209,40.28,72686.54,0.0,-0.99816,0.0,0.21024]
[1780311133949,40.28,72686.54,0.0,-0.99816,0.0,0.21024]
[1780311135233,40.28,72690.87,0.0,-0.99814,0.0,0.2121]
[1780311136239,40.28,72692.5,0.0,-0.99813,0.0,0.2128]
[1780311139244,40.28,72692.97,0.0,-0.99813,0.0,0.21301]
[1780311139357,40.28,72692.97,0.0,-0.99813,0.0,0.21301]
[1780311139421,40.28,72694.32,0.0,-0.99812,0.0,0.21359]
[1780311140267,40.28,72695.85,0.0,-0.99812,0.0,0.21426]
[1780311145302,40.28,72695.79,0.0,-0.99812,0.0,0.21423]
[1780311146309,40.28,72697.64,0.0,-0.99811,0.0,0.21503]
[1780311148627,40.28,72687.08,0.0,-0.99815,0.0,0.21047]
[1780311149526,40.28,72684.3,0.0,-0.99817,0.0,0.20929]
[1780311153361,40.28,72684.99,0.0,-0.99817,0.0,0.2088]
[1780311154368,40.28,72686.31,0.0,-0.99816,0.0,0.20936]
[1780311158396,40.28,72687.49,0.0,-0.99816,0.0,0.20986]
[1780311163431,40.28,72687.4,0.0,-0.99816,0.0,0.20982]
[1780311166452,40.28,72688.97,0.0,-0.99815,0.0,0.2105]
[1780311167459,40.28,72690.18,0.0,-0.99815,0.0,0.21101]
[1780311168467,40.28,72691.43,0.0,-0.99814,0.0,0.21155]
[1780311173501,40.28,72692.23,0.0,-0.99814,0.0,0.21189]
[1780311176522,40.28,72693.69,0.0,-0.99813,0.0,0.21252]
[1780311179543,40.28,72694.72,0.0,-0.99813,0.0,0.21297]
[1780311184578,40.28,72694.81,0.0,-0.99813,0.0,0.21301]
[1780311187599,40.28,72697.36,0.0,-0.99812,0.0,0.21411]
[1780311192634,40.28,72696.92,0.0,-0.99812,0.0,0.21392]
[1780311197669,40.28,72696.24,0.0,-0.99812,0.0,0.21363]
[1780311199683,40.28,72692.75,0.0,-0.99814,0.0,0.21212]
[1780311200691,40.28,72691.46,0.0,-0.99814,0.0,0.21156]
[1780311205725,40.28,72692.0,0.0,-0.99814,0.0,0.2118]
[1780311210760,40.28,72691.71,0.0,-0.99814,0.0,0.21167]
[1780311211767,40.28,72686.14,0.0,-0.99817,0.0,0.2085]
[1780311216802,40.28,72685.58,0.0,-0.99817,0.0,0.20827]
[1780311218817,40.28,72683.65,0.0,-0.99818,0.0,0.20745]
[1780311223851,40.28,72683.74,0.0,-0.99818,0.0,0.20749]
[1780311228888,40.28,72683.2,0.0,-0.99818,0.0,0.20726]
[1780311233924,40.28,72683.31,0.0,-0.99818,0.0,0.20731]
[1780311234931,40.28,72691.03,0.0,-0.99815,0.0,0.21059]
[1780311236021,40.28,72690.78,0.0,-0.99815,0.0,0.21048]
[1780311237018,40.28,72689.37,0.0,-0.99816,0.0,0.20988]
[1780311241046,40.28,72687.33,0.0,-0.99817,0.0,0.20901]
[1780311247088,40.28,72685.97,0.0,-0.99817,0.0,0.20843]
[1780311252122,40.28,72685.34,0.0,-0.99817,0.0,0.20816]
[1780311256151,40.28,72682.5,0.0,-0.99819,0.0,0.20696]
[1780311261190,40.28,72683.84,0.0,-0.99818,0.0,0.20753]
[1780311263203,40.28,72686.16,0.0,-0.99817,0.0,0.20851]
[1780311266224,40.28,72689.07,0.0,-0.99816,0.0,0.20975]
[1780311271259,40.28,72690.18,0.0,-0.99816,0.0,0.20944]
[1780311272266,40.28,72688.34,0.0,-0.99817,0.0,0.20866]
[1780311277303,40.28,72688.01,0.0,-0.99817,0.0,0.20852]
[1780311281331,40.28,72689.23,0.0,-0.99817,0.0,0.20903]
[1780311286368,40.28,72689.05,0.0,-0.99817,0.0,0.20896]
[1780311291404,40.28,72688.01,0.0,-0.99817,0.0,0.20852]
[1780311296439,40.28,72687.65,0.0,-0.99817,0.0,0.20836]
[1780311301474,40.28,72688.36,0.0,-0.99817,0.0,0.20866]
[1780311303488,40.28,72689.71,0.0,-0.99816,0.0,0.20924]
[1780311307516,40.28,72691.45,0.0,-0.99816,0.0,0.20998]
[1780311312551,40.28,72691.99,0.0,-0.99815,0.0,0.21021]
[1780311317586,40.28,72692.13,0.0,-0.99815,0.0,0.21027]
[1780311320607,40.28,72683.72,0.0,-0.99819,0.0,0.2067]
[1780311321613,40.28,72685.05,0.0,-0.99818,0.0,0.20726]
[1780311326649,40.28,72685.8,0.0,-0.99818,0.0,0.20758]
[1780311331684,40.28,72685.54,0.0,-0.99819,0.0,0.20669]
[1780311332691,40.28,72687.13,0.0,-0.99818,0.0,0.20736]
[1780311337726,40.28,72687.36,0.0,-0.99818,0.0,0.20746]
[1780311341758,40.28,72700.07,0.0,-0.99813,0.0,0.21289]
[1780311342460,40.28,72700.07,0.0,-0.99813,0.0,0.21289]
[1780311342687,40.28,72700.07,0.0,-0.99813,0.0,0.21289]
[1780311342761,40.28,72706.88,0.0,-0.9981,0.0,0.21586]
[1780311343768,40.28,72705.28,0.0,-0.99811,0.0,0.21516]
[1780311345025,40.28,72706.0,0.0,-0.9981,0.0,0.21547]
[1780311345387,40.28,72706.0,0.0,-0.9981,0.0,0.21547]
[1780311346789,40.28,72690.34,0.0,-0.99817,0.0,0.20872]
[1780311347765,40.28,72690.34,0.0,-0.99817,0.0,0.20872]
[1780311347796,40.28,72676.66,0.0,-0.99822,0.0,0.20298]
[1780311348670,40.28,72676.66,0.0,-0.99822,0.0,0.20298]
[1780311348803,40.28,72667.67,0.0,-0.99826,0.0,0.19927]
[1780311349810,40.28,72660.92,0.0,-0.99828,0.0,0.19654]
[1780311350816,40.28,72655.94,0.0,-0.9983,0.0,0.19454]
[1780311351781,40.28,72655.94,0.0,-0.9983,0.0,0.19454]
[1780311354845,40.28,72651.72,0.0,-0.99832,0.0,0.19286]
[1780311356981,40.28,72650.7,0.0,-0.99832,0.0,0.19245]
[1780311356998,40.28,72650.7,0.0,-0.99832,0.0,0.19245]
[1780311357218,40.28,72650.7,0.0,-0.99832,0.0,0.19245]
[1780311357489,40.28,72650.7,0.0,-0.99832,0.0,0.19245]
[1780311357652,40.28,72650.7,0.0,-0.99832,0.0,0.19245]
[1780311357725,40.28,72650.7,0.0,-0.99832,0.0,0.19245]
[1780311357731,40.28,72649.61,0.0,-0.99833,0.0,0.19202]
[1780311361898,40.28,72645.23,0.0,-0.99834,0.0,0.1903]
[1780311363912,40.28,72648.98,0.0,-0.99833,0.0,0.19177]
[1780311365537,40.28,72648.98,0.0,-0.99833,0.0,0.19177]
[1780311365608,40.28,72648.98,0.0,-0.99833,0.0,0.19177]
[1780311365729,40.28,72648.98,0.0,-0.99833,0.0,0.19177]
[1780311366235,40.28,72649.46,0.0,-0.99833,0.0,0.19196]
[1780311366345,40.28,72649.46,0.0,-0.99833,0.0,0.19196]
[1780311366474,40.28,72649.46,0.0,-0.99833,0.0,0.19196]
[1780311366573,40.28,72649.67,0.0,-0.99833,0.0,0.19204]
[1780311371968,40.28,72649.19,0.0,-0.99833,0.0,0.19185]
[1780311377003,40.28,72650.06,0.0,-0.99833,0.0,0.1922]
[1780311382041,40.28,72652.6,0.0,-0.99832,0.0,0.1932]
[1780311383719,40.28,72652.6,0.0,-0.99832,0.0,0.1932]
[1780311383739,40.28,72652.6,0.0,-0.99832,0.0,0.1932]
[1780311383758,40.28,72656.24,0.0,-0.9983,0.0,0.19466]
[1780311383992,40.28,72656.24,0.0,-0.9983,0.0,0.19466]
[1780311384310,40.28,72656.24,0.0,-0.9983,0.0,0.19466]
[1780311384363,40.28,72656.24,0.0,-0.9983,0.0,0.19466]
[1780311384471,40.28,72656.24,0.0,-0.9983,0.0,0.19466]
[1780311384557,40.28,72659.53,0.0,-0.99829,0.0,0.19598]
[1780311390530,40.28,72658.43,0.0,-0.99829,0.0,0.19553]
[1780311390588,40.28,72658.43,0.0,-0.99829,0.0,0.19553]
[1780311390727,40.28,72658.43,0.0,-0.99829,0.0,0.19553]
[1780311391524,40.28,72657.78,0.0,-0.9983,0.0,0.19527]
[1780311391584,40.28,72657.78,0.0,-0.9983,0.0,0.19527]
[1780311391722,40.28,72657.78,0.0,-0.9983,0.0,0.19527]
[1780311391755,40.28,72657.87,0.0,-0.9983,0.0,0.19457]
[1780311397146,40.28,72658.71,0.0,-0.9983,0.0,0.1949]
[1780311402181,40.28,72658.61,0.0,-0.9983,0.0,0.19486]
[1780311406208,40.28,72660.8,0.0,-0.99829,0.0,0.19574]
[1780311407886,40.28,72660.8,0.0,-0.99829,0.0,0.19574]
[1780311407970,40.28,72661.22,0.0,-0.99829,0.0,0.19591]
[1780311408224,40.28,72661.22,0.0,-0.99829,0.0,0.19591]
[1780311408585,40.28,72661.22,0.0,-0.99829,0.0,0.19591]
[1780311408653,40.28,72661.22,0.0,-0.99829,0.0,0.19591]
[1780311408725,40.28,72661.22,0.0,-0.99829,0.0,0.19591]
[1780311408782,40.28,72661.41,0.0,-0.99829,0.0,0.19599]
[1780311414265,40.28,72662.81,0.0,-0.99828,0.0,0.19655]
[1780311417347,40.28,72662.08,0.0,-0.99829,0.0,0.19626]
[1780311417403,40.28,72662.08,0.0,-0.99829,0.0,0.19626]
[1780311417473,40.28,72662.08,0.0,-0.99829,0.0,0.19626]
[1780311418051,40.28,72662.82,0.0,-0.99828,0.0,0.19655]
[1780311418204,40.28,72662.82,0.0,-0.99828,0.0,0.19655]
[1780311418221,40.28,72662.82,0.0,-0.99828,0.0,0.19655]
[1780311418293,40.28,72663.14,0.0,-0.99828,0.0,0.19668]
[1780311421314,40.28,72659.73,0.0,-0.9983,0.0,0.19531]
[1780311423280,40.28,72659.29,0.0,-0.9983,0.0,0.19513]
[1780311423366,40.28,72659.29,0.0,-0.9983,0.0,0.19513]
[1780311423472,40.28,72659.29,0.0,-0.9983,0.0,0.19513]
[1780311429160,40.28,72661.14,0.0,-0.99829,0.0,0.19588]
[1780311429210,40.28,72661.14,0.0,-0.99829,0.0,0.19588]
[1780311429223,40.28,72661.14,0.0,-0.99829,0.0,0.19588]
[1780311429373,40.28,72660.76,0.0,-0.99829,0.0,0.19572]
[1780311435414,40.28,72660.91,0.0,-0.99829,0.0,0.19578]
[1780311440451,40.28,72662.05,0.0,-0.99829,0.0,0.19624]
[1780311441838,40.28,72662.05,0.0,-0.99829,0.0,0.19624]
[1780311441965,40.28,72661.95,0.0,-0.99829,0.0,0.1962]
[1780311441982,40.28,72661.95,0.0,-0.99829,0.0,0.1962]
[1780311442528,40.28,72661.95,0.0,-0.99829,0.0,0.1962]
[1780311442655,40.28,72661.95,0.0,-0.99829,0.0,0.1962]
[1780311442720,40.28,72661.95,0.0,-0.99829,0.0,0.1962]
[1780311442746,40.28,72661.94,0.0,-0.99829,0.0,0.1962]
[1780311443976,40.28,72662.03,0.0,-0.99829,0.0,0.19624]
[1780311444094,40.28,72662.03,0.0,-0.99829,0.0,0.19624]
[1780311447972,40.28,72662.0,0.0,-0.99829,0.0,0.19622]
[1780311448234,40.28,72662.0,0.0,-0.99829,0.0,0.19622]
[1780311449972,40.28,72662.35,0.0,-0.99829,0.0,0.19636]
[1780311450120,40.28,72662.35,0.0,-0.99829,0.0,0.19636]
[1780311451528,40.28,72662.6,0.0,-0.99829,0.0,0.19572]
[1780311452535,40.28,72664.83,0.0,-0.99828,0.0,0.19662]
[1780311453456,40.28,72664.83,0.0,-0.99828,0.0,0.19662]
[1780311453473,40.28,72664.83,0.0,-0.99828,0.0,0.19662]
[1780311453487,40.28,72664.83,0.0,-0.99828,0.0,0.19662]
[1780311453722,40.28,72664.83,0.0,-0.99828,0.0,0.19662]
[1780311453867,40.28,72664.83,0.0,-0.99828,0.0,0.19662]
[1780311453929,40.28,72664.83,0.0,-0.99828,0.0,0.19662]
[1780311453921,40.28,72663.89,0.0,-0.99829,0.0,0.19624]
[1780311453975,40.28,72663.89,0.0,-0.99829,0.0,0.19624]
[1780311459588,40.28,72662.02,0.0,-0.99829,0.0,0.19548]
[1780311464623,40.28,72662.0,0.0,-0.99829,0.0,0.19548]
[1780311469657,40.28,72661.98,0.0,-0.99829,0.0,0.19547]
[1780311474327,40.28,72660.66,0.0,-0.9983,0.0,0.19494]
[1780311474386,40.28,72660.66,0.0,-0.9983,0.0,0.19494]
[1780311474471,40.28,72660.66,0.0,-0.9983,0.0,0.19494]
[1780311475215,40.28,72660.65,0.0,-0.9983,0.0,0.19494]
[1780311475341,40.28,72660.65,0.0,-0.9983,0.0,0.19494]
[1780311475472,40.28,72660.65,0.0,-0.9983,0.0,0.19494]
[1780311475700,40.28,72661.08,0.0,-0.9983,0.0,0.19511]
[1780311480735,40.28,72661.02,0.0,-0.9983,0.0,0.19508]
[1780311482881,40.28,72660.0,0.0,-0.9983,0.0,0.19467]
[1780311482937,40.28,72660.0,0.0,-0.9983,0.0,0.19467]
[1780311482971,40.28,72660.0,0.0,-0.9983,0.0,0.19467]
[1780311483684,40.28,72660.06,0.0,-0.9983,0.0,0.1947]
[1780311483704,40.28,72660.06,0.0,-0.9983,0.0,0.1947]
[1780311483723,40.28,72660.06,0.0,-0.9983,0.0,0.1947]
[1780311483756,40.28,72660.61,0.0,-0.9983,0.0,0.19492]
[1780311488792,40.28,72660.71,0.0,-0.9983,0.0,0.19496]
[1780311493828,40.28,72657.96,0.0,-0.99831,0.0,0.19386]
[1780311494556,40.28,72657.96,0.0,-0.99831,0.0,0.19386]
[1780311494654,40.28,72657.96,0.0,-0.99831,0.0,0.19386]
[1780311494719,40.28,72657.96,0.0,-0.99831,0.0,0.19386]
[1780311494854,40.28,72657.96,0.0,-0.99831,0.0,0.19386]
[1780311495253,40.28,72657.77,0.0,-0.99831,0.0,0.19378]
[1780311495349,40.28,72657.77,0.0,-0.99831,0.0,0.19378]
[1780311495472,40.28,72657.77,0.0,-0.99831,0.0,0.19378]
[1780311495842,40.28,72657.75,0.0,-0.99831,0.0,0.19378]
[1780311497977,40.28,72657.77,0.0,-0.99831,0.0,0.19378]
[1780311498121,40.28,72658.55,0.0,-0.99831,0.0,0.1941]
[1780311498863,40.28,72660.49,0.0,-0.9983,0.0,0.19487]
[1780311501972,40.28,72661.25,0.0,-0.9983,0.0,0.19518]
[1780311502024,40.28,72661.29,0.0,-0.9983,0.0,0.19519]
[1780311502127,40.28,72661.29,0.0,-0.9983,0.0,0.19519]
[1780311502218,40.28,72661.29,0.0,-0.9983,0.0,0.19519]
[1780311502646,40.28,72661.29,0.0,-0.9983,0.0,0.19519]
[1780311505974,40.28,72660.97,0.0,-0.9983,0.0,0.19506]
[1780311506118,40.28,72661.04,0.0,-0.9983,0.0,0.19509]
[1780311506540,40.28,72661.04,0.0,-0.9983,0.0,0.19509]
[1780311506607,40.28,72661.04,0.0,-0.9983,0.0,0.19509]
[1780311506721,40.28,72661.04,0.0,-0.9983,0.0,0.19509]
[1780311506919,40.28,72661.29,0.0,-0.9983,0.0,0.19519]
[1780311509973,40.28,72661.53,0.0,-0.99829,0.0,0.19529]
[1780311510300,40.28,72661.14,0.0,-0.9983,0.0,0.19513]
[1780311513971,40.28,72661.26,0.0,-0.9983,0.0,0.19444]
[1780311514165,40.28,72661.19,0.0,-0.9983,0.0,0.19441]
[1780311516989,40.28,72665.17,0.0,-0.99829,0.0,0.196]
[1780311517976,40.28,72665.17,0.0,-0.99829,0.0,0.196]
[1780311518085,40.28,72665.84,0.0,-0.99828,0.0,0.19627]
[1780311518861,40.28,72665.84,0.0,-0.99828,0.0,0.19627]
[1780311518928,40.28,72665.84,0.0,-0.99828,0.0,0.19627]
[1780311518971,40.28,72665.84,0.0,-0.99828,0.0,0.19627]
[1780311519006,40.28,72665.75,0.0,-0.99828,0.0,0.19624]
[1780311521978,40.28,72664.88,0.0,-0.99829,0.0,0.19589]
[1780311522030,40.28,72663.09,0.0,-0.9983,0.0,0.19517]
[1780311522089,40.28,72663.09,0.0,-0.9983,0.0,0.19517]
[1780311528072,40.28,72662.54,0.0,-0.9983,0.0,0.19495]
[1780311529816,40.28,72662.54,0.0,-0.9983,0.0,0.19495]
[1780311529823,40.28,72662.54,0.0,-0.9983,0.0,0.19495]
[1780311529977,40.28,72662.54,0.0,-0.9983,0.0,0.19495]
[1780311530000,40.28,72662.54,0.0,-0.9983,0.0,0.19495]
[1780311530593,40.28,72662.42,0.0,-0.9983,0.0,0.1949]
[1780311530722,40.28,72662.42,0.0,-0.9983,0.0,0.1949]
[1780311530726,40.28,72662.42,0.0,-0.9983,0.0,0.1949]
[1780311530971,40.28,72662.42,0.0,-0.9983,0.0,0.1949]
[1780311530821,40.28,72663.98,0.0,-0.99829,0.0,0.19553]
[1780311531976,40.28,72663.98,0.0,-0.99829,0.0,0.19553]
[1780311532283,40.28,72664.16,0.0,-0.99829,0.0,0.1956]
[1780311535980,40.28,72664.89,0.0,-0.99829,0.0,0.19589]
[1780311536175,40.28,72665.14,0.0,-0.99829,0.0,0.19599]
[1780311538142,40.28,72662.42,0.0,-0.9983,0.0,0.1949]
[1780311539059,40.28,72662.42,0.0,-0.9983,0.0,0.1949]
[1780311539192,40.28,72662.42,0.0,-0.9983,0.0,0.1949]
[1780311539219,40.28,72662.42,0.0,-0.9983,0.0,0.1949]
[1780311539317,40.28,72662.42,0.0,-0.9983,0.0,0.1949]
[1780311540245,40.28,72662.2,0.0,-0.9983,0.0,0.19481]
[1780311540353,40.28,72662.2,0.0,-0.9983,0.0,0.19481]
[1780311540471,40.28,72662.2,0.0,-0.9983,0.0,0.19481]
[1780311540557,40.28,72662.33,0.0,-0.9983,0.0,0.19486]
[1780311541970,40.28,72662.33,0.0,-0.9983,0.0,0.19486]
[1780311542172,40.28,72662.26,0.0,-0.9983,0.0,0.19484]
[1780311543979,40.28,72662.54,0.0,-0.9983,0.0,0.19495]
[1780311544310,40.28,72662.69,0.0,-0.9983,0.0,0.19501]
[1780311547977,40.28,72663.69,0.0,-0.99829,0.0,0.19541]
[1780311548076,40.28,72663.66,0.0,-0.99829,0.0,0.1954]
[1780311548111,40.28,72663.66,0.0,-0.99829,0.0,0.1954]
[1780311548175,40.28,72663.66,0.0,-0.99829,0.0,0.1954]
[1780311548220,40.28,72663.66,0.0,-0.99829,0.0,0.1954]
[1780311548270,40.28,72663.65,0.0,-0.99829,0.0,0.19539]
[1780311549978,40.28,72663.65,0.0,-0.99829,0.0,0.19539]
[1780311550083,40.28,72663.6,0.0,-0.99829,0.0,0.19537]
[1780311553979,40.28,72663.03,0.0,-0.9983,0.0,0.19514]
[1780311554304,40.28,72662.97,0.0,-0.9983,0.0,0.19512]
[1780311555812,40.28,72663.84,0.0,-0.99829,0.0,0.19547]
[1780311555978,40.28,72663.84,0.0,-0.99829,0.0,0.19547]
[1780311555979,40.28,72663.84,0.0,-0.99829,0.0,0.19547]
[1780311556028,40.28,72663.85,0.0,-0.99829,0.0,0.19547]
[1780311556130,40.28,72663.85,0.0,-0.99829,0.0,0.19547]
[1780311556220,40.28,72663.85,0.0,-0.99829,0.0,0.19547]
[1780311557978,40.28,72664.06,0.0,-0.99829,0.0,0.19556]
[1780311558330,40.28,72664.61,0.0,-0.99829,0.0,0.19578]
[1780311561983,40.28,72664.75,0.0,-0.99829,0.0,0.19584]
[1780311562129,40.28,72664.6,0.0,-0.99829,0.0,0.19578]
[1780311565056,40.28,72663.89,0.0,-0.99829,0.0,0.19549]
[1780311565139,40.28,72663.92,0.0,-0.99829,0.0,0.1955]
[1780311565222,40.28,72663.92,0.0,-0.99829,0.0,0.1955]
[1780311565330,40.28,72663.76,0.0,-0.99829,0.0,0.19544]
[1780311567753,40.28,72663.36,0.0,-0.99829,0.0,0.19528]
[1780311567776,40.28,72663.36,0.0,-0.99829,0.0,0.19528]
[1780311567979,40.28,72663.36,0.0,-0.99829,0.0,0.19528]
[1780311571672,40.28,72664.75,0.0,-0.99829,0.0,0.19584]
[1780311571722,40.28,72664.75,0.0,-0.99829,0.0,0.19584]
[1780311571847,40.28,72664.75,0.0,-0.99829,0.0,0.19584]
[1780311571975,40.28,72664.75,0.0,-0.99829,0.0,0.19584]
[1780311572056,40.28,72667.27,0.0,-0.99829,0.0,0.1961]
[1780311577415,40.28,72667.23,0.0,-0.99829,0.0,0.19609]
[1780311582450,40.28,72667.03,0.0,-0.99829,0.0,0.19601]
[1780311584938,40.28,72666.96,0.0,-0.99829,0.0,0.19598]
[1780311584971,40.28,72666.96,0.0,-0.99829,0.0,0.19598]
[1780311585193,40.28,72667.21,0.0,-0.99829,0.0,0.19608]
[1780311587169,40.28,72665.74,0.0,-0.99829,0.0,0.19549]
[1780311587220,40.28,72665.74,0.0,-0.99829,0.0,0.19549]
[1780311587323,40.28,72665.74,0.0,-0.99829,0.0,0.19549]
[1780311587974,40.28,72665.74,0.0,-0.99829,0.0,0.19549]
[1780311588009,40.28,72665.74,0.0,-0.99829,0.0,0.19549]
[1780311588073,40.28,72665.78,0.0,-0.99829,0.0,0.1955]
[1780311589970,40.28,72665.88,0.0,-0.99829,0.0,0.19554]
[1780311590071,40.28,72666.1,0.0,-0.99829,0.0,0.19563]
[1780311590317,40.28,72666.1,0.0,-0.99829,0.0,0.19563]
[1780311591976,40.28,72666.67,0.0,-0.99829,0.0,0.19586]
[1780311592107,40.28,72666.67,0.0,-0.99829,0.0,0.19586]
[1780311592073,40.28,72666.67,0.0,-0.99829,0.0,0.19586]
[1780311592225,40.28,72666.67,0.0,-0.99829,0.0,0.19586]
[1780311592468,40.28,72666.67,0.0,-0.99829,0.0,0.19586]
[1780311592474,40.28,72666.67,0.0,-0.99829,0.0,0.19586]
[1780311593527,40.28,72666.49,0.0,-0.99829,0.0,0.19579]
[1780311595541,40.28,72668.02,0.0,-0.99828,0.0,0.19641]
[1780311601097,40.28,72668.38,0.0,-0.99828,0.0,0.19655]
[1780311601122,40.28,72674.08,0.0,-0.99826,0.0,0.19886]
[1780311601583,40.28,72677.89,0.0,-0.99824,0.0,0.20042]
[1780311602194,40.28,72677.89,0.0,-0.99824,0.0,0.20042]
[1780311602231,40.28,72677.89,0.0,-0.99824,0.0,0.20042]
[1780311602353,40.28,72677.89,0.0,-0.99824,0.0,0.20042]
[1780311602469,40.28,72677.89,0.0,-0.99824,0.0,0.20042]
[1780311602590,40.28,72678.76,0.0,-0.99824,0.0,0.20078]
[1780311603596,40.28,72686.46,0.0,-0.99821,0.0,0.20397]
[1780311604604,40.28,72677.37,0.0,-0.99825,0.0,0.20021]
[1780311605999,40.28,72677.37,0.0,-0.99825,0.0,0.20021]
[1780311606073,40.28,72674.82,0.0,-0.99826,0.0,0.19917]
[1780311606164,40.28,72674.82,0.0,-0.99826,0.0,0.19917]
[1780311606239,40.28,72674.82,0.0,-0.99826,0.0,0.19917]
[1780311606618,40.28,72672.47,0.0,-0.99827,0.0,0.19821]
[1780311607625,40.28,72670.15,0.0,-0.99827,0.0,0.19727]
[1780311609639,40.28,72671.72,0.0,-0.99827,0.0,0.1979]
[1780311611654,40.28,72673.21,0.0,-0.99826,0.0,0.19851]
[1780311613668,40.28,72681.97,0.0,-0.99823,0.0,0.20211]
[1780311614494,40.28,72681.97,0.0,-0.99823,0.0,0.20211]
[1780311614613,40.28,72681.97,0.0,-0.99823,0.0,0.20211]
[1780311614732,40.28,72681.97,0.0,-0.99823,0.0,0.20211]
[1780311614844,40.28,72681.97,0.0,-0.99823,0.0,0.20211]
[1780311614943,40.28,72682.72,0.0,-0.99823,0.0,0.20242]
[1780311617976,40.28,72683.36,0.0,-0.99822,0.0,0.20268]
[1780311618027,40.28,72683.36,0.0,-0.99822,0.0,0.20268]
[1780311618106,40.28,72684.71,0.0,-0.99822,0.0,0.20324]
[1780311619974,40.28,72685.51,0.0,-0.99821,0.0,0.20358]
[1780311620074,40.28,72684.97,0.0,-0.99822,0.0,0.20335]
[1780311620202,40.28,72684.97,0.0,-0.99822,0.0,0.20335]
[1780311621973,40.28,72683.87,0.0,-0.99822,0.0,0.2029]
[1780311622073,40.28,72683.69,0.0,-0.99822,0.0,0.20282]
[1780311622196,40.28,72683.69,0.0,-0.99822,0.0,0.20282]
[1780311625976,40.28,72684.43,0.0,-0.99822,0.0,0.20313]
[1780311626075,40.28,72684.43,0.0,-0.99822,0.0,0.20313]
[1780311626074,40.28,72684.28,0.0,-0.99822,0.0,0.20307]
[1780311626761,40.28,72682.07,0.0,-0.99823,0.0,0.20215]
[1780311627768,40.28,72675.61,0.0,-0.99825,0.0,0.19949]
[1780311628775,40.28,72675.02,0.0,-0.99826,0.0,0.19925]
[1780311629880,40.28,72675.02,0.0,-0.99826,0.0,0.19925]
[1780311629889,40.28,72675.02,0.0,-0.99826,0.0,0.19925]
[1780311629972,40.28,72675.02,0.0,-0.99826,0.0,0.19925]
[1780311630084,40.28,72675.02,0.0,-0.99826,0.0,0.19925]
[1780311630098,40.28,72671.11,0.0,-0.99827,0.0,0.19766]
[1780311631976,40.28,72670.48,0.0,-0.99827,0.0,0.1974]
[1780311632143,40.28,72670.48,0.0,-0.99827,0.0,0.1974]
[1780311632074,40.28,72670.53,0.0,-0.99828,0.0,0.19667]
[1780311632803,40.28,72668.23,0.0,-0.99829,0.0,0.19574]
[1780311633976,40.28,72668.23,0.0,-0.99829,0.0,0.19574]
[1780311634071,40.28,72664.97,0.0,-0.9983,0.0,0.19443]
[1780311635971,40.28,72664.44,0.0,-0.9983,0.0,0.19422]
[1780311636049,40.28,72664.44,0.0,-0.9983,0.0,0.19422]
[1780311636150,40.28,72662.9,0.0,-0.99831,0.0,0.19361]
[1780311639972,40.28,72663.8,0.0,-0.99831,0.0,0.19396]
[1780311640072,40.28,72666.31,0.0,-0.9983,0.0,0.19497]
[1780311640256,40.28,72666.31,0.0,-0.9983,0.0,0.19497]
[1780311643971,40.28,72665.73,0.0,-0.9983,0.0,0.19474]
[1780311643999,40.28,72665.24,0.0,-0.9983,0.0,0.19454]
[1780311644273,40.28,72665.24,0.0,-0.9983,0.0,0.19454]
[1780311647971,40.28,72665.52,0.0,-0.9983,0.0,0.19465]
[1780311648030,40.28,72665.52,0.0,-0.9983,0.0,0.19465]
[1780311648071,40.28,72665.16,0.0,-0.9983,0.0,0.19451]
[1780311653953,40.28,72664.92,0.0,-0.9983,0.0,0.19441]
[1780311654960,40.28,72658.81,0.0,-0.99832,0.0,0.19198]
[1780311655967,40.28,72655.05,0.0,-0.99834,0.0,0.1905]
[1780311661002,40.28,72653.44,0.0,-0.99834,0.0,0.18987]
[1780311662009,40.28,72651.5,0.0,-0.99835,0.0,0.18911]
[1780311663016,40.28,72649.92,0.0,-0.99836,0.0,0.18849]
[1780311665030,40.28,72648.73,0.0,-0.99836,0.0,0.18803]
[1780311669058,40.28,72649.71,0.0,-0.99836,0.0,0.18841]
[1780311671074,40.28,72650.74,0.0,-0.99835,0.0,0.18881]
[1780311676109,40.28,72649.42,0.0,-0.99836,0.0,0.1883]
[1780311677116,40.28,72647.41,0.0,-0.99837,0.0,0.18752]
[1780311682151,40.28,72647.37,0.0,-0.99837,0.0,0.1875]
[1780311684165,40.28,72646.39,0.0,-0.99837,0.0,0.18712]
[1780311689200,40.28,72646.94,0.0,-0.99837,0.0,0.18733]
[1780311694235,40.28,72647.16,0.0,-0.99837,0.0,0.1867]
[1780311699270,40.28,72646.81,0.0,-0.99837,0.0,0.18656]
[1780311700572,40.28,72646.81,0.0,-0.99837,0.0,0.18656]
[1780311700732,40.28,72646.81,0.0,-0.99837,0.0,0.18656]
[1780311700784,40.28,72634.35,0.0,-0.99842,0.0,0.18181]
[1780311701284,40.28,72627.36,0.0,-0.99844,0.0,0.17918]
[1780311702291,40.28,72626.92,0.0,-0.99845,0.0,0.17902]
[1780311703856,40.28,72626.92,0.0,-0.99845,0.0,0.17902]
[1780311706339,40.28,72627.02,0.0,-0.99845,0.0,0.17906]
[1780311706472,40.28,72627.02,0.0,-0.99845,0.0,0.17906]
[1780311706574,40.28,72626.41,0.0,-0.99845,0.0,0.17883]
[1780311711354,40.28,72636.03,0.0,-0.99841,0.0,0.18244]
[1780311712361,40.28,72638.57,0.0,-0.9984,0.0,0.1834]
[1780311716418,40.28,72639.54,0.0,-0.9984,0.0,0.18377]
[1780311716479,40.28,72639.54,0.0,-0.9984,0.0,0.18377]
[1780311716557,40.28,72639.54,0.0,-0.9984,0.0,0.18377]
[1780311716560,40.28,72639.54,0.0,-0.9984,0.0,0.18377]
[1780311716668,40.28,72639.54,0.0,-0.9984,0.0,0.18377]
[1780311716721,40.28,72639.54,0.0,-0.9984,0.0,0.18377]
[1780311716756,40.28,72639.55,0.0,-0.9984,0.0,0.18378]
[1780311718403,40.28,72636.4,0.0,-0.99841,0.0,0.18258]
[1780311722285,40.28,72635.79,0.0,-0.99841,0.0,0.18235]
[1780311722395,40.28,72635.79,0.0,-0.99841,0.0,0.18235]
[1780311722473,40.28,72635.79,0.0,-0.99841,0.0,0.18235]
[1780311722551,40.28,72635.79,0.0,-0.99841,0.0,0.18235]
[1780311722722,40.28,72635.79,0.0,-0.99841,0.0,0.18235]
[1780311722819,40.28,72635.17,0.0,-0.99842,0.0,0.18212]
[1780311724445,40.28,72633.03,0.0,-0.99842,0.0,0.18131]
[1780311727466,40.28,72638.53,0.0,-0.99841,0.0,0.18339]
[1780311729674,40.28,72639.53,0.0,-0.9984,0.0,0.18377]
[1780311729721,40.28,72639.53,0.0,-0.9984,0.0,0.18377]
[1780311729854,40.28,72639.53,0.0,-0.9984,0.0,0.18377]
[1780311729904,40.28,72639.53,0.0,-0.9984,0.0,0.18377]
[1780311729973,40.28,72639.53,0.0,-0.9984,0.0,0.18377]
[1780311730056,40.28,72639.53,0.0,-0.9984,0.0,0.18377]
[1780311730224,40.28,72639.53,0.0,-0.9984,0.0,0.18377]
[1780311730059,40.28,72638.82,0.0,-0.9984,0.0,0.1835]
[1780311735523,40.28,72640.59,0.0,-0.9984,0.0,0.18417]
[1780311736530,40.28,72644.19,0.0,-0.99838,0.0,0.18555]
[1780311738612,40.28,72644.39,0.0,-0.99838,0.0,0.18563]
[1780311738617,40.28,72644.39,0.0,-0.99838,0.0,0.18563]
[1780311738725,40.28,72644.39,0.0,-0.99838,0.0,0.18563]
[1780311740058,40.28,72643.85,0.0,-0.99839,0.0,0.18542]
[1780311740077,40.28,72643.85,0.0,-0.99839,0.0,0.18542]
[1780311740227,40.28,72643.85,0.0,-0.99839,0.0,0.18542]
[1780311740080,40.28,72645.51,0.0,-0.99838,0.0,0.18606]
[1780311745593,40.28,72647.2,0.0,-0.99837,0.0,0.18671]
[1780311746389,40.28,72647.2,0.0,-0.99837,0.0,0.18671]
[1780311746476,40.28,72647.2,0.0,-0.99837,0.0,0.18671]
[1780311746508,40.28,72647.2,0.0,-0.99837,0.0,0.18671]
[1780311746737,40.28,72647.2,0.0,-0.99837,0.0,0.18671]
[1780311747520,40.28,72648.05,0.0,-0.99837,0.0,0.18704]
[1780311747609,40.28,72648.05,0.0,-0.99837,0.0,0.18704]
[1780311747739,40.28,72648.05,0.0,-0.99837,0.0,0.18704]
[1780311747780,40.28,72646.89,0.0,-0.99837,0.0,0.18659]
[1780311753653,40.28,72645.17,0.0,-0.99839,0.0,0.18521]
[1780311754660,40.28,72636.97,0.0,-0.99842,0.0,0.18209]
[1780311755667,40.28,72636.45,0.0,-0.99842,0.0,0.18189]
[1780311756466,40.28,72636.45,0.0,-0.99842,0.0,0.18189]
[1780311756584,40.28,72636.45,0.0,-0.99842,0.0,0.18189]
[1780311756730,40.28,72636.45,0.0,-0.99842,0.0,0.18189]
[1780311756824,40.28,72636.45,0.0,-0.99842,0.0,0.18189]
[1780311756884,40.28,72636.45,0.0,-0.99842,0.0,0.18189]
[1780311756972,40.28,72636.45,0.0,-0.99842,0.0,0.18189]
[1780311757023,40.28,72636.4,0.0,-0.99842,0.0,0.18187]
[1780311758688,40.28,72639.35,0.0,-0.99841,0.0,0.18299]
[1780311763723,40.28,72638.07,0.0,-0.99841,0.0,0.1825]
[1780311766744,40.28,72640.99,0.0,-0.9984,0.0,0.18361]
[1780311767751,40.28,72643.15,0.0,-0.99839,0.0,0.18444]
[1780311769656,40.28,72642.63,0.0,-0.9984,0.0,0.18424]
[1780311769726,40.28,72642.63,0.0,-0.9984,0.0,0.18424]
[1780311769772,40.28,72642.63,0.0,-0.9984,0.0,0.18424]
[1780311769904,40.28,72642.63,0.0,-0.9984,0.0,0.18424]
[1780311769956,40.28,72642.63,0.0,-0.9984,0.0,0.18424]
[1780311769978,40.28,72642.63,0.0,-0.9984,0.0,0.18424]
[1780311770048,40.28,72642.52,0.0,-0.9984,0.0,0.1842]
[1780311774800,40.28,72639.74,0.0,-0.99841,0.0,0.18314]
[1780311775808,40.28,72642.87,0.0,-0.9984,0.0,0.18433]
[1780311776815,40.28,72645.57,0.0,-0.99839,0.0,0.18536]
[1780311777822,40.28,72660.01,0.0,-0.99833,0.0,0.19098]
[1780311778829,40.28,72662.21,0.0,-0.99832,0.0,0.19185]
[1780311779722,40.28,72662.21,0.0,-0.99832,0.0,0.19185]
[1780311779886,40.28,72662.21,0.0,-0.99832,0.0,0.19185]
[1780311779978,40.28,72662.21,0.0,-0.99832,0.0,0.19185]
[1780311780146,40.28,72662.21,0.0,-0.99832,0.0,0.19185]
[1780311780160,40.28,72662.21,0.0,-0.99832,0.0,0.19185]
[1780311780221,40.28,72662.21,0.0,-0.99832,0.0,0.19185]
[1780311780257,40.28,72662.22,0.0,-0.99832,0.0,0.19186]
[1780311781850,40.28,72667.32,0.0,-0.9983,0.0,0.19388]
[1780311782857,40.28,72670.27,0.0,-0.99829,0.0,0.19507]
[1780311783971,40.28,72670.27,0.0,-0.99829,0.0,0.19507]
[1780311784086,40.28,72670.27,0.0,-0.99829,0.0,0.19507]
[1780311784184,40.28,72667.83,0.0,-0.9983,0.0,0.19409]
[1780311785973,40.28,72667.5,0.0,-0.9983,0.0,0.19396]
[1780311786159,40.28,72667.5,0.0,-0.9983,0.0,0.19396]
[1780311787591,40.28,72665.34,0.0,-0.99831,0.0,0.19309]
[1780311787650,40.28,72665.34,0.0,-0.99831,0.0,0.19309]
[1780311787722,40.28,72665.34,0.0,-0.99831,0.0,0.19309]
[1780311787892,40.28,72665.5,0.0,-0.99831,0.0,0.19316]
[1780311792927,40.28,72664.59,0.0,-0.99831,0.0,0.1928]
[1780311794941,40.28,72661.12,0.0,-0.99833,0.0,0.19142]
[1780311796956,40.28,72653.05,0.0,-0.99836,0.0,0.18826]
[1780311797963,40.28,72646.97,0.0,-0.99838,0.0,0.1859]
[1780311799977,40.28,72644.93,0.0,-0.99839,0.0,0.18512]
[1780311801176,40.28,72644.93,0.0,-0.99839,0.0,0.18512]
[1780311801187,40.28,72644.93,0.0,-0.99839,0.0,0.18512]
[1780311801221,40.28,72644.93,0.0,-0.99839,0.0,0.18512]
[1780311801524,40.28,72645.7,0.0,-0.99839,0.0,0.18541]
[1780311801656,40.28,72645.7,0.0,-0.99839,0.0,0.18541]
[1780311801721,40.28,72645.7,0.0,-0.99839,0.0,0.18541]
[1780311801991,40.28,72645.26,0.0,-0.99839,0.0,0.18525]
[1780311807027,40.28,72645.05,0.0,-0.99839,0.0,0.18517]
[1780311812062,40.28,72642.85,0.0,-0.9984,0.0,0.18361]
[1780311813069,40.28,72640.11,0.0,-0.99841,0.0,0.18257]
[1780311814076,40.28,72637.88,0.0,-0.99842,0.0,0.18172]
[1780311815431,40.28,72636.54,0.0,-0.99842,0.0,0.18122]
[1780311815475,40.28,72636.54,0.0,-0.99842,0.0,0.18122]
[1780311815522,40.28,72636.54,0.0,-0.99842,0.0,0.18122]
[1780311815724,40.28,72636.54,0.0,-0.99842,0.0,0.18122]
[1780311815772,40.28,72636.54,0.0,-0.99842,0.0,0.18122]
[1780311815889,40.28,72636.54,0.0,-0.99842,0.0,0.18122]
[1780311815977,40.28,72636.54,0.0,-0.99842,0.0,0.18122]
[1780311816090,40.28,72636.76,0.0,-0.99842,0.0,0.1813]
[1780311821125,40.28,72637.02,0.0,-0.99842,0.0,0.1814]
[1780311822132,40.28,72641.73,0.0,-0.99841,0.0,0.18318]
[1780311822367,40.28,72641.73,0.0,-0.99841,0.0,0.18318]
[1780311822473,40.28,72641.73,0.0,-0.99841,0.0,0.18318]
[1780311822480,40.28,72641.73,0.0,-0.99841,0.0,0.18318]
[1780311823440,40.28,72643.21,0.0,-0.9984,0.0,0.18375]
[1780311823470,40.28,72643.21,0.0,-0.9984,0.0,0.18375]
[1780311823574,40.28,72643.21,0.0,-0.9984,0.0,0.18375]
[1780311823721,40.28,72643.21,0.0,-0.9984,0.0,0.18375]
[1780311824146,40.28,72643.28,0.0,-0.9984,0.0,0.18377]
[1780311825972,40.28,72643.18,0.0,-0.9984,0.0,0.18374]
[1780311826314,40.28,72643.18,0.0,-0.9984,0.0,0.18374]
[1780311828174,40.28,72645.22,0.0,-0.99839,0.0,0.18451]
[1780311829455,40.28,72645.9,0.0,-0.99839,0.0,0.18477]
[1780311829470,40.28,72645.9,0.0,-0.99839,0.0,0.18477]
[1780311830017,40.28,72645.9,0.0,-0.99839,0.0,0.18477]
[1780311830088,40.28,72645.9,0.0,-0.99839,0.0,0.18477]
[1780311830224,40.28,72645.9,0.0,-0.99839,0.0,0.18477]
[1780311830286,40.28,72646.22,0.0,-0.99839,0.0,0.1849]
[1780311831195,40.28,72651.73,0.0,-0.99837,0.0,0.18702]
[1780311831971,40.28,72651.73,0.0,-0.99837,0.0,0.18702]
[1780311832099,40.28,72651.73,0.0,-0.99837,0.0,0.18702]
[1780311832202,40.28,72653.73,0.0,-0.99836,0.0,0.1878]
[1780311833210,40.28,72656.09,0.0,-0.99835,0.0,0.18871]
[1780311833982,40.28,72656.09,0.0,-0.99835,0.0,0.18871]
[1780311834121,40.28,72656.09,0.0,-0.99835,0.0,0.18871]
[1780311834228,40.28,72656.09,0.0,-0.99835,0.0,0.18871]
[1780311834470,40.28,72656.72,0.0,-0.99835,0.0,0.18896]
[1780311834622,40.28,72656.72,0.0,-0.99835,0.0,0.18896]
[1780311834632,40.28,72656.72,0.0,-0.99835,0.0,0.18896]
[1780311834722,40.28,72656.72,0.0,-0.99835,0.0,0.18896]
[1780311834732,40.28,72656.72,0.0,-0.99835,0.0,0.18896]
[1780311834977,40.28,72656.72,0.0,-0.99835,0.0,0.18896]
[1780311835223,40.28,72657.16,0.0,-0.99835,0.0,0.18913]
[1780311837991,40.28,72656.87,0.0,-0.99835,0.0,0.18902]
[1780311838347,40.28,72656.87,0.0,-0.99835,0.0,0.18902]
[1780311841976,40.28,72654.69,0.0,-0.99836,0.0,0.18817]
[1780311842208,40.28,72654.69,0.0,-0.99836,0.0,0.18817]
[1780311843429,40.28,72652.96,0.0,-0.99836,0.0,0.1875]
[1780311845193,40.28,72652.95,0.0,-0.99836,0.0,0.18749]
[1780311845203,40.28,72652.95,0.0,-0.99836,0.0,0.18749]
[1780311845222,40.28,72652.95,0.0,-0.99836,0.0,0.18749]
[1780311845293,40.28,72654.02,0.0,-0.99836,0.0,0.18791]
[1780311845974,40.28,72654.02,0.0,-0.99836,0.0,0.18791]
[1780311846052,40.28,72654.02,0.0,-0.99836,0.0,0.18791]
[1780311847973,40.28,72654.9,0.0,-0.99836,0.0,0.18825]
[1780311848302,40.28,72654.9,0.0,-0.99836,0.0,0.18825]
[1780311848442,40.28,72654.68,0.0,-0.99836,0.0,0.18816]
[1780311848469,40.28,72654.68,0.0,-0.99836,0.0,0.18816]
[1780311849321,40.28,72656.69,0.0,-0.99835,0.0,0.18895]
[1780311850624,40.28,72656.76,0.0,-0.99835,0.0,0.18898]
[1780311850721,40.28,72656.76,0.0,-0.99835,0.0,0.18898]
[1780311850733,40.28,72656.76,0.0,-0.99835,0.0,0.18898]
[1780311850973,40.28,72656.76,0.0,-0.99835,0.0,0.18898]
[1780311851335,40.28,72656.81,0.0,-0.99835,0.0,0.189]
[1780311854356,40.28,72654.31,0.0,-0.99836,0.0,0.18802]
[1780311855219,40.28,72654.31,0.0,-0.99836,0.0,0.18802]
[1780311855226,40.28,72654.31,0.0,-0.99836,0.0,0.18802]
[1780311855471,40.28,72654.33,0.0,-0.99836,0.0,0.18803]
[1780311855629,40.28,72654.33,0.0,-0.99836,0.0,0.18803]
[1780311857970,40.28,72653.8,0.0,-0.99836,0.0,0.18782]
[1780311858119,40.28,72653.8,0.0,-0.99836,0.0,0.18782]
[1780311859973,40.28,72652.69,0.0,-0.99837,0.0,0.18739]
[1780311860268,40.28,72652.69,0.0,-0.99837,0.0,0.18739]
[1780311860636,40.28,72652.69,0.0,-0.99837,0.0,0.18739]
[1780311860718,40.28,72652.69,0.0,-0.99837,0.0,0.18739]
[1780311861027,40.28,72652.69,0.0,-0.99837,0.0,0.18739]
[1780311863971,40.28,72652.76,0.0,-0.99837,0.0,0.18742]
[1780311864321,40.28,72652.76,0.0,-0.99837,0.0,0.18742]
[1780311865972,40.28,72652.97,0.0,-0.99836,0.0,0.1875]
[1780311866208,40.28,72652.97,0.0,-0.99836,0.0,0.1875]
[1780311867976,40.28,72652.86,0.0,-0.99837,0.0,0.18746]
[1780311868108,40.28,72652.86,0.0,-0.99837,0.0,0.18746]
[1780311868563,40.28,72652.94,0.0,-0.99836,0.0,0.18749]
[1780311868569,40.28,72652.94,0.0,-0.99836,0.0,0.18749]
[1780311868723,40.28,72652.94,0.0,-0.99836,0.0,0.18749]
[1780311868815,40.28,72652.93,0.0,-0.99836,0.0,0.18748]
[1780311871971,40.28,72653.14,0.0,-0.99836,0.0,0.18757]
[1780311872260,40.28,72653.14,0.0,-0.99836,0.0,0.18757]
[1780311873974,40.28,72652.21,0.0,-0.99837,0.0,0.18648]
[1780311874120,40.28,72652.21,0.0,-0.99837,0.0,0.18648]
[1780311876492,40.28,72652.88,0.0,-0.99837,0.0,0.18674]
[1780311876504,40.28,72652.88,0.0,-0.99837,0.0,0.18674]
[1780311876723,40.28,72652.88,0.0,-0.99837,0.0,0.18674]
[1780311876958,40.28,72653.28,0.0,-0.99837,0.0,0.1869]
[1780311877973,40.28,72653.28,0.0,-0.99837,0.0,0.1869]
[1780311878206,40.28,72653.28,0.0,-0.99837,0.0,0.1869]
[1780311879531,40.28,72656.43,0.0,-0.99836,0.0,0.18812]
[1780311881975,40.28,72656.51,0.0,-0.99836,0.0,0.18815]
[1780311882324,40.28,72656.51,0.0,-0.99836,0.0,0.18815]
[1780311884049,40.28,72655.54,0.0,-0.99836,0.0,0.18777]
[1780311884219,40.28,72655.54,0.0,-0.99836,0.0,0.18777]
[1780311884225,40.28,72655.54,0.0,-0.99836,0.0,0.18777]
[1780311884326,40.28,72650.26,0.0,-0.99838,0.0,0.18573]
[1780311884941,40.28,72650.26,0.0,-0.99838,0.0,0.18573]
[1780311884973,40.28,72650.26,0.0,-0.99838,0.0,0.18573]
[1780311885009,40.28,72650.26,0.0,-0.99838,0.0,0.18573]
[1780311885223,40.28,72650.26,0.0,-0.99838,0.0,0.18573]
[1780311885249,40.28,72644.81,0.0,-0.9984,0.0,0.18364]
[1780311885576,40.28,72644.81,0.0,-0.9984,0.0,0.18364]
[1780311887972,40.28,72643.42,0.0,-0.99841,0.0,0.18311]
[1780311888329,40.28,72643.42,0.0,-0.99841,0.0,0.18311]
[1780311888071,40.28,72643.42,0.0,-0.99841,0.0,0.18311]
[1780311889975,40.28,72643.79,0.0,-0.9984,0.0,0.18325]
[1780311890126,40.28,72643.79,0.0,-0.9984,0.0,0.18325]
[1780311890167,40.28,72641.62,0.0,-0.99841,0.0,0.18243]
[1780311890532,40.28,72641.62,0.0,-0.99841,0.0,0.18243]
[1780311890600,40.28,72641.62,0.0,-0.99841,0.0,0.18243]
[1780311890720,40.28,72641.62,0.0,-0.99841,0.0,0.18243]
[1780311891459,40.28,72640.93,0.0,-0.99841,0.0,0.18217]
[1780311891543,40.28,72640.93,0.0,-0.99841,0.0,0.18217]
[1780311891615,40.28,72632.62,0.0,-0.99844,0.0,0.17905]
[1780311892622,40.28,72627.8,0.0,-0.99846,0.0,0.17726]
[1780311893976,40.28,72627.8,0.0,-0.99846,0.0,0.17726]
[1780311894235,40.28,72627.8,0.0,-0.99846,0.0,0.17726]
[1780311894320,40.28,72625.94,0.0,-0.99847,0.0,0.17657]
[1780311895976,40.28,72626.12,0.0,-0.99847,0.0,0.17664]
[1780311896204,40.28,72626.12,0.0,-0.99847,0.0,0.17664]
[1780311896303,40.28,72625.62,0.0,-0.99847,0.0,0.17646]
[1780311897657,40.28,72622.48,0.0,-0.99848,0.0,0.1753]
[1780311899787,40.28,72621.46,0.0,-0.99848,0.0,0.17493]
[1780311899880,40.28,72621.46,0.0,-0.99848,0.0,0.17493]
[1780311899977,40.28,72621.46,0.0,-0.99848,0.0,0.17493]
[1780311900148,40.28,72621.46,0.0,-0.99848,0.0,0.17493]
[1780311900234,40.28,72620.47,0.0,-0.99849,0.0,0.17457]
[1780311901977,40.28,72620.8,0.0,-0.99849,0.0,0.17469]
[1780311902047,40.28,72620.8,0.0,-0.99849,0.0,0.17469]
[1780311902079,40.28,72620.22,0.0,-0.99849,0.0,0.17448]
[1780311903976,40.28,72619.7,0.0,-0.99849,0.0,0.17429]
[1780311904229,40.28,72619.7,0.0,-0.99849,0.0,0.17429]
[1780311904325,40.28,72616.09,0.0,-0.9985,0.0,0.17298]
[1780311907124,40.28,72615.86,0.0,-0.9985,0.0,0.1729]
[1780311907219,40.28,72615.86,0.0,-0.9985,0.0,0.1729]
[1780311907229,40.28,72615.86,0.0,-0.9985,0.0,0.1729]
[1780311907330,40.28,72613.98,0.0,-0.99851,0.0,0.17222]
[1780311907976,40.28,72613.98,0.0,-0.99851,0.0,0.17222]
[1780311908040,40.28,72613.98,0.0,-0.99851,0.0,0.17222]
[1780311908138,40.28,72615.16,0.0,-0.9985,0.0,0.17264]
[1780311911972,40.28,72615.75,0.0,-0.9985,0.0,0.17286]
[1780311912349,40.28,72615.75,0.0,-0.9985,0.0,0.17286]
[1780311912072,40.28,72615.75,0.0,-0.9985,0.0,0.17286]
[1780311913972,40.28,72615.75,0.0,-0.9985,0.0,0.17286]
[1780311914170,40.28,72615.75,0.0,-0.9985,0.0,0.17286]
[1780311914250,40.28,72616.14,0.0,-0.9985,0.0,0.173]
[1780311917973,40.28,72615.75,0.0,-0.9985,0.0,0.17286]
[1780311918409,40.28,72615.75,0.0,-0.9985,0.0,0.17286]
[1780311918072,40.28,72615.57,0.0,-0.9985,0.0,0.17279]
[1780311919813,40.28,72613.46,0.0,-0.99851,0.0,0.17203]
[1780311921973,40.28,72612.93,0.0,-0.99851,0.0,0.17184]
[1780311922275,40.28,72612.93,0.0,-0.99851,0.0,0.17184]
[1780311922367,40.28,72610.83,0.0,-0.99852,0.0,0.17109]
[1780311923976,40.28,72611.03,0.0,-0.99852,0.0,0.17116]
[1780311924297,40.28,72611.03,0.0,-0.99852,0.0,0.17116]
[1780311924397,40.28,72611.72,0.0,-0.99852,0.0,0.17141]
[1780311926863,40.28,72614.06,0.0,-0.99851,0.0,0.17225]
[1780311927972,40.28,72614.06,0.0,-0.99851,0.0,0.17225]
[1780311928343,40.28,72614.06,0.0,-0.99851,0.0,0.17225]
[1780311928442,40.28,72613.72,0.0,-0.99851,0.0,0.17213]
[1780311929971,40.28,72613.52,0.0,-0.99851,0.0,0.17205]
[1780311930115,40.28,72613.52,0.0,-0.99851,0.0,0.17205]
[1780311930325,40.28,72612.98,0.0,-0.99851,0.0,0.17186]
[1780311931972,40.28,72612.29,0.0,-0.99851,0.0,0.17161]
[1780311932390,40.28,72612.29,0.0,-0.99851,0.0,0.17161]
[1780311932068,40.28,72613.01,0.0,-0.99852,0.0,0.17119]
[1780311933973,40.28,72612.91,0.0,-0.99852,0.0,0.17116]
[1780311934434,40.28,72612.91,0.0,-0.99852,0.0,0.17116]
[1780311934060,40.28,72613.02,0.0,-0.99852,0.0,0.1712]
[1780311937977,40.28,72612.95,0.0,-0.99852,0.0,0.17117]
[1780311938164,40.28,72612.95,0.0,-0.99852,0.0,0.17117]
[1780311938259,40.28,72613.9,0.0,-0.99851,0.0,0.17151]
[1780311938948,40.28,72611.72,0.0,-0.99852,0.0,0.17073]
[1780311939978,40.28,72611.72,0.0,-0.99852,0.0,0.17073]
[1780311940341,40.28,72611.72,0.0,-0.99852,0.0,0.17073]
[1780311940383,40.28,72611.19,0.0,-0.99852,0.0,0.17054]
[1780311941975,40.28,72611.05,0.0,-0.99852,0.0,0.17049]
[1780311942127,40.28,72611.05,0.0,-0.99852,0.0,0.17049]
[1780311942225,40.28,72610.98,0.0,-0.99852,0.0,0.17047]
[1780311945977,40.28,72611.78,0.0,-0.99852,0.0,0.17075]
[1780311945999,40.28,72611.78,0.0,-0.99852,0.0,0.17075]
[1780311946219,40.28,72611.78,0.0,-0.99852,0.0,0.17075]
[1780311946229,40.28,72611.78,0.0,-0.99852,0.0,0.17075]
[1780311946252,40.28,72611.96,0.0,-0.99852,0.0,0.17082]
[1780311949021,40.28,72616.08,0.0,-0.99851,0.0,0.1723]
[1780311949715,40.28,72616.08,0.0,-0.99851,0.0,0.1723]
[1780311949863,40.28,72616.08,0.0,-0.99851,0.0,0.1723]
[1780311949981,40.28,72616.08,0.0,-0.99851,0.0,0.1723]
[1780311950030,40.28,72620.9,0.0,-0.99849,0.0,0.17404]
[1780311951037,40.28,72618.8,0.0,-0.9985,0.0,0.17328]
[1780311952757,40.28,72618.1,0.0,-0.9985,0.0,0.17303]
[1780311955065,40.28,72616.67,0.0,-0.99851,0.0,0.17251]
[1780311958086,40.28,72615.4,0.0,-0.99851,0.0,0.17205]
[1780311962114,40.28,72613.74,0.0,-0.99852,0.0,0.17146]
[1780311963121,40.28,72607.67,0.0,-0.99854,0.0,0.16929]
[1780311964130,40.28,72606.14,0.0,-0.99854,0.0,0.16875]
[1780311966142,40.28,72606.07,0.0,-0.99854,0.0,0.16872]
[1780311967150,40.28,72607.19,0.0,-0.99854,0.0,0.16912]
[1780311972184,40.28,72606.79,0.0,-0.99854,0.0,0.16898]
[1780311977220,40.28,72606.0,0.0,-0.99854,0.0,0.1687]
[1780311978383,40.28,72606.0,0.0,-0.99854,0.0,0.1687]
[1780311987300,40.28,72606.2,0.0,-0.99854,0.0,0.16877]
[1780311989313,40.28,72605.18,0.0,-0.99854,0.0,0.16841]
[1780311994348,40.28,72606.51,0.0,-0.99855,0.0,0.16821]
[1780311997369,40.28,72607.96,0.0,-0.99854,0.0,0.16872]
[1780311998376,40.28,72606.69,0.0,-0.99854,0.0,0.16828]
[1780312000390,40.28,72607.9,0.0,-0.99854,0.0,0.1687]
[1780312003411,40.28,72609.08,0.0,-0.99854,0.0,0.16912]
[1780312007439,40.28,72613.9,0.0,-0.99852,0.0,0.17084]
[1780312009453,40.28,72616.94,0.0,-0.99851,0.0,0.17193]
[1780312012474,40.28,72615.75,0.0,-0.99851,0.0,0.1715]
[1780312016502,40.28,72616.79,0.0,-0.99851,0.0,0.17188]
[1780312017509,40.28,72623.82,0.0,-0.99849,0.0,0.17442]
[1780312017727,40.28,72623.82,0.0,-0.99849,0.0,0.17442]
[1780312017886,40.28,72623.82,0.0,-0.99849,0.0,0.17442]
[1780312018515,40.28,72628.84,0.0,-0.99847,0.0,0.17626]
[1780312019301,40.28,72628.84,0.0,-0.99847,0.0,0.17626]
[1780312019523,40.28,72630.15,0.0,-0.99846,0.0,0.17674]
[1780312020533,40.28,72638.79,0.0,-0.99843,0.0,0.17995]
[1780312021539,40.28,72646.38,0.0,-0.99841,0.0,0.18282]
[1780312021971,40.28,72646.38,0.0,-0.99841,0.0,0.18282]
[1780312022229,40.28,72646.38,0.0,-0.99841,0.0,0.18282]
[1780312022546,40.28,72647.51,0.0,-0.9984,0.0,0.18325]
[1780312027582,40.28,72641.11,0.0,-0.99843,0.0,0.18082]
[1780312028588,40.28,72627.81,0.0,-0.99847,0.0,0.17588]
[1780312030491,40.28,72621.16,0.0,-0.9985,0.0,0.17345]
[1780312030602,40.28,72613.85,0.0,-0.99852,0.0,0.17082]
[1780312031609,40.28,72614.4,0.0,-0.99852,0.0,0.17102]
[1780312036644,40.28,72614.26,0.0,-0.99852,0.0,0.17097]
[1780312041679,40.28,72613.62,0.0,-0.99852,0.0,0.17074]
[1780312044700,40.28,72604.49,0.0,-0.99855,0.0,0.1675]
[1780312045707,40.28,72602.35,0.0,-0.99856,0.0,0.16675]
[1780312048728,40.28,72603.37,0.0,-0.99856,0.0,0.16711]
[1780312053763,40.28,72603.61,0.0,-0.99856,0.0,0.16653]
[1780312058798,40.28,72603.78,0.0,-0.99856,0.0,0.16659]
[1780312062826,40.28,72599.94,0.0,-0.99857,0.0,0.16525]
[1780312065857,40.28,72596.84,0.0,-0.99858,0.0,0.16417]
[1780312070892,40.28,72596.47,0.0,-0.99858,0.0,0.16405]
[1780312075928,40.28,72596.07,0.0,-0.99859,0.0,0.16391]
[1780312079955,40.28,72597.24,0.0,-0.99858,0.0,0.16431]
[1780312084990,40.28,72596.71,0.0,-0.99858,0.0,0.16413]
[1780312090027,40.28,72595.59,0.0,-0.99859,0.0,0.16374]
[1780312094055,40.28,72596.84,0.0,-0.99858,0.0,0.16417]
[1780312095062,40.28,72598.52,0.0,-0.99858,0.0,0.16476]
[1780312100097,40.28,72597.89,0.0,-0.99858,0.0,0.16454]
[1780312103119,40.28,72603.5,0.0,-0.99856,0.0,0.16649]
[1780312104126,40.28,72602.49,0.0,-0.99856,0.0,0.16614]
[1780312106144,40.28,72603.53,0.0,-0.99856,0.0,0.1665]
[1780312110172,40.28,72608.84,0.0,-0.99854,0.0,0.16837]
[1780312111179,40.28,72609.51,0.0,-0.99855,0.0,0.16794]
[1780312112186,40.28,72617.2,0.0,-0.99852,0.0,0.17067]
[1780312113193,40.28,72624.38,0.0,-0.9985,0.0,0.17326]
[1780312114200,40.28,72631.34,0.0,-0.99847,0.0,0.1758]
[1780312115207,40.28,72632.5,0.0,-0.99847,0.0,0.17622]
[1780312116214,40.28,72632.25,0.0,-0.99847,0.0,0.17613]
[1780312117221,40.28,72635.98,0.0,-0.99846,0.0,0.17751]
[1780312122256,40.28,72637.28,0.0,-0.99845,0.0,0.17799]
[1780312125277,40.28,72638.51,0.0,-0.99845,0.0,0.17845]
[1780312127291,40.28,72640.19,0.0,-0.99844,0.0,0.17907]
[1780312128298,40.28,72641.28,0.0,-0.99844,0.0,0.17948]
[1780312133333,40.28,72641.29,0.0,-0.99844,0.0,0.17948]
[1780312135347,40.28,72642.42,0.0,-0.99843,0.0,0.17991]
[1780312140382,40.28,72642.28,0.0,-0.99843,0.0,0.17985]
[1780312142396,40.28,72639.12,0.0,-0.99845,0.0,0.17867]
[1780312147430,40.28,72639.52,0.0,-0.99844,0.0,0.17882]
[1780312148438,40.28,72640.92,0.0,-0.99844,0.0,0.17934]
[1780312149445,40.28,72643.95,0.0,-0.99843,0.0,0.18048]
[1780312150452,40.28,72648.45,0.0,-0.99841,0.0,0.18218]
[1780312152466,40.28,72650.23,0.0,-0.99841,0.0,0.18285]
[1780312153473,40.28,72656.7,0.0,-0.99838,0.0,0.18533]
[1780312154480,40.28,72658.96,0.0,-0.99837,0.0,0.1862]
[1780312159515,40.28,72657.42,0.0,-0.99838,0.0,0.18561]
[1780312159972,40.28,72657.42,0.0,-0.99838,0.0,0.18561]
[1780312160211,40.28,72657.42,0.0,-0.99838,0.0,0.18561]
[1780312160521,40.28,72658.08,0.0,-0.99838,0.0,0.18586]
[1780312162536,40.28,72659.56,0.0,-0.99837,0.0,0.18643]
[1780312163543,40.28,72662.23,0.0,-0.99836,0.0,0.18747]
[1780312164550,40.28,72668.26,0.0,-0.99834,0.0,0.18982]
[1780312165557,40.28,72669.95,0.0,-0.99833,0.0,0.19049]
[1780312170592,40.28,72670.35,0.0,-0.99833,0.0,0.19065]
[1780312175627,40.28,72670.55,0.0,-0.99834,0.0,0.18999]
[1780312180661,40.28,72670.62,0.0,-0.99834,0.0,0.19002]
[1780312183683,40.28,72671.93,0.0,-0.99833,0.0,0.19053]
[1780312188732,40.28,72671.49,0.0,-0.99833,0.0,0.19036]
[1780312194774,40.28,72671.32,0.0,-0.99833,0.0,0.19029]
[1780312199809,40.28,72671.53,0.0,-0.99833,0.0,0.19037]
[1780312203849,40.28,72672.57,0.0,-0.99833,0.0,0.19078]
[1780312204844,40.28,72677.72,0.0,-0.99831,0.0,0.19283]
[1780312208872,40.28,72673.14,0.0,-0.99833,0.0,0.19101]
[1780312209879,40.28,72670.51,0.0,-0.99834,0.0,0.18997]
[1780312211893,40.28,72668.4,0.0,-0.99835,0.0,0.18914]
[1780312212900,40.28,72669.88,0.0,-0.99834,0.0,0.18972]
[1780312215920,40.28,72668.35,0.0,-0.99835,0.0,0.18912]
[1780312216928,40.28,72664.82,0.0,-0.99836,0.0,0.18775]
[1780312217935,40.28,72661.15,0.0,-0.99837,0.0,0.18632]
[1780312218942,40.28,72662.21,0.0,-0.99837,0.0,0.18673]
[1780312220956,40.28,72660.49,0.0,-0.99837,0.0,0.18607]
[1780312222970,40.28,72659.48,0.0,-0.99838,0.0,0.18568]
[1780312228008,40.28,72659.8,0.0,-0.99838,0.0,0.1858]
[1780312232034,40.28,72657.03,0.0,-0.99839,0.0,0.18402]
[1780312234048,40.28,72658.02,0.0,-0.99839,0.0,0.1844]
[1780312239083,40.28,72658.44,0.0,-0.99839,0.0,0.18456]
[1780312244118,40.28,72658.38,0.0,-0.99839,0.0,0.18453]
[1780312245125,40.28,72659.52,0.0,-0.99838,0.0,0.18497]
[1780312246132,40.28,72650.38,0.0,-0.99842,0.0,0.18149]
[1780312247139,40.28,72643.27,0.0,-0.99844,0.0,0.17882]
[1780312248145,40.28,72641.92,0.0,-0.99845,0.0,0.17832]
[1780312252174,40.28,72642.92,0.0,-0.99844,0.0,0.17869]
[1780312257209,40.28,72643.05,0.0,-0.99844,0.0,0.17874]
[1780312261237,40.28,72630.9,0.0,-0.99849,0.0,0.17426]
[1780312262244,40.28,72622.87,0.0,-0.99851,0.0,0.17135]
[1780312263251,40.28,72620.4,0.0,-0.99852,0.0,0.17046]
[1780312268622,40.28,72620.11,0.0,-0.99852,0.0,0.17036]
[1780312268723,40.28,72619.11,0.0,-0.99853,0.0,0.17]
[1780312269336,40.28,72614.85,0.0,-0.99854,0.0,0.16849]
[1780312270343,40.28,72613.75,0.0,-0.99854,0.0,0.1681]
[1780312272357,40.28,72611.85,0.0,-0.99855,0.0,0.16743]
[1780312273364,40.28,72609.33,0.0,-0.99856,0.0,0.16655]
[1780312274371,40.28,72605.92,0.0,-0.99857,0.0,0.16536]
[1780312275378,40.28,72604.14,0.0,-0.99858,0.0,0.16474]
[1780312278400,40.28,72605.19,0.0,-0.99857,0.0,0.1651]
[1780312280413,40.28,72604.13,0.0,-0.99858,0.0,0.16473]
[1780312285448,40.28,72602.43,0.0,-0.99858,0.0,0.16414]
[1780312286456,40.28,72599.42,0.0,-0.99859,0.0,0.16311]
[1780312288470,40.28,72600.68,0.0,-0.99859,0.0,0.16354]
[1780312293511,40.28,72601.19,0.0,-0.99859,0.0,0.16306]
[1780312297538,40.28,72596.39,0.0,-0.99861,0.0,0.16142]
[1780312299553,40.28,72592.06,0.0,-0.99862,0.0,0.15995]
[1780312303580,40.28,72590.91,0.0,-0.99862,0.0,0.15956]
[1780312308616,40.28,72589.28,0.0,-0.99863,0.0,0.15901]
[1780312309623,40.28,72580.02,0.0,-0.99866,0.0,0.15592]
[1780312310630,40.28,72579.84,0.0,-0.99866,0.0,0.15586]
[1780312314658,40.28,72581.31,0.0,-0.99865,0.0,0.15635]
[1780312319694,40.28,72582.27,0.0,-0.99865,0.0,0.15667]
[1780312324729,40.28,72581.91,0.0,-0.99865,0.0,0.15655]
[1780312325736,40.28,72582.96,0.0,-0.99865,0.0,0.1569]
[1780312330771,40.28,72583.55,0.0,-0.99865,0.0,0.15709]
[1780312331778,40.28,72588.5,0.0,-0.99863,0.0,0.15875]
[1780312332785,40.28,72590.77,0.0,-0.99862,0.0,0.15951]
[1780312333792,40.28,72592.27,0.0,-0.99862,0.0,0.16002]
[1780312338827,40.28,72592.6,0.0,-0.99862,0.0,0.16013]
[1780312343862,40.28,72594.73,0.0,-0.99861,0.0,0.16085]
[1780312345876,40.28,72596.16,0.0,-0.99861,0.0,0.16134]
[1780312349904,40.28,72594.87,0.0,-0.99861,0.0,0.1609]
[1780312351918,40.28,72595.42,0.0,-0.99861,0.0,0.16044]
[1780312356954,40.28,72595.83,0.0,-0.99861,0.0,0.16058]
[1780312362996,40.28,72596.32,0.0,-0.99861,0.0,0.16075]
[1780312368031,40.28,72596.44,0.0,-0.99861,0.0,0.16079]
[1780312369038,40.28,72599.31,0.0,-0.9986,0.0,0.16177]
[1780312370045,40.28,72600.42,0.0,-0.9986,0.0,0.16215]
[1780312374073,40.28,72599.42,0.0,-0.9986,0.0,0.16181]
[1780312379108,40.28,72599.39,0.0,-0.9986,0.0,0.1618]
[1780312381122,40.28,72597.36,0.0,-0.99861,0.0,0.1611]
[1780312386156,40.28,72598.39,0.0,-0.99861,0.0,0.16145]
[1780312391192,40.28,72598.06,0.0,-0.99861,0.0,0.16134]
[1780312396227,40.28,72598.18,0.0,-0.99861,0.0,0.16138]
[1780312401262,40.28,72598.45,0.0,-0.99861,0.0,0.16147]
[1780312402269,40.28,72599.46,0.0,-0.9986,0.0,0.16182]
[1780312403276,40.28,72601.01,0.0,-0.9986,0.0,0.16235]
[1780312405289,40.28,72601.98,0.0,-0.99859,0.0,0.16268]
[1780312407304,40.28,72603.25,0.0,-0.99859,0.0,0.16312]
[1780312408311,40.28,72606.9,0.0,-0.99858,0.0,0.16438]
[1780312409318,40.28,72612.08,0.0,-0.99856,0.0,0.16618]
[1780312411332,40.28,72613.33,0.0,-0.99856,0.0,0.16596]
[1780312418380,40.28,72613.23,0.0,-0.99856,0.0,0.16592]
[1780312422409,40.28,72608.61,0.0,-0.99858,0.0,0.16432]
[1780312423416,40.28,72606.08,0.0,-0.99859,0.0,0.16344]
[1780312428451,40.28,72606.09,0.0,-0.99859,0.0,0.16344]
[1780312429458,40.28,72607.11,0.0,-0.99858,0.0,0.1638]
[1780312432480,40.28,72605.64,0.0,-0.99859,0.0,0.16329]
[1780312434492,40.28,72607.75,0.0,-0.99858,0.0,0.16402]
[1780312435500,40.28,72609.46,0.0,-0.99858,0.0,0.16461]
[1780312436507,40.28,72610.35,0.0,-0.99857,0.0,0.16492]
[1780312437514,40.28,72608.8,0.0,-0.99858,0.0,0.16438]
[1780312442549,40.28,72607.98,0.0,-0.99858,0.0,0.1641]
[1780312445570,40.28,72605.89,0.0,-0.99859,0.0,0.16338]
[1780312449599,40.28,72606.9,0.0,-0.99858,0.0,0.16372]
[1780312454634,40.28,72607.41,0.0,-0.99858,0.0,0.1639]
[1780312459669,40.28,72607.15,0.0,-0.99858,0.0,0.16381]
[1780312462696,40.28,72598.48,0.0,-0.99861,0.0,0.16084]
[1780312463703,40.28,72597.19,0.0,-0.99861,0.0,0.1604]
[1780312468738,40.28,72597.61,0.0,-0.99861,0.0,0.16054]
[1780312476794,40.28,72597.48,0.0,-0.99862,0.0,0.15985]
[1780312480822,40.28,72598.69,0.0,-0.99862,0.0,0.16026]
[1780312482836,40.28,72599.73,0.0,-0.99861,0.0,0.16062]
[1780312485857,40.28,72598.28,0.0,-0.99862,0.0,0.16013]
[1780312488878,40.28,72599.39,0.0,-0.99861,0.0,0.1605]
[1780312493913,40.28,72599.6,0.0,-0.99861,0.0,0.16057]
[1780312498950,40.28,72600.23,0.0,-0.99861,0.0,0.16079]
[1780312503985,40.28,72597.46,0.0,-0.99862,0.0,0.15985]
[1780312504992,40.28,72596.06,0.0,-0.99862,0.0,0.15937]
[1780312508014,40.28,72595.17,0.0,-0.99863,0.0,0.15907]
[1780312513048,40.28,72602.07,0.0,-0.9986,0.0,0.16141]
[1780312514056,40.28,72604.1,0.0,-0.9986,0.0,0.16211]
[1780312515063,40.28,72605.29,0.0,-0.99859,0.0,0.16252]
[1780312517077,40.28,72606.47,0.0,-0.99859,0.0,0.16292]
[1780312522112,40.28,72606.07,0.0,-0.99859,0.0,0.16278]
[1780312527148,40.28,72606.01,0.0,-0.99859,0.0,0.16276]
[1780312528155,40.28,72606.92,0.0,-0.99859,0.0,0.16308]
[1780312529162,40.28,72605.29,0.0,-0.99859,0.0,0.16252]
[1780312530169,40.28,72603.93,0.0,-0.9986,0.0,0.16205]
[1780312533190,40.28,72594.77,0.0,-0.99863,0.0,0.1583]
[1780312534197,40.28,72591.81,0.0,-0.99864,0.0,0.15731]
[1780312535204,40.28,72590.15,0.0,-0.99865,0.0,0.15676]
[1780312539232,40.28,72588.51,0.0,-0.99865,0.0,0.15621]
[1780312543260,40.28,72587.53,0.0,-0.99866,0.0,0.15589]
[1780312549303,40.28,72587.74,0.0,-0.99866,0.0,0.15596]
[1780312554337,40.28,72587.93,0.0,-0.99865,0.0,0.15602]
[1780312556470,40.28,72588.62,0.0,-0.99865,0.0,0.15625]
[1780312556477,40.28,72588.62,0.0,-0.99865,0.0,0.15625]
[1780312562392,40.28,72587.76,0.0,-0.99866,0.0,0.15596]
[1780312566421,40.28,72588.69,0.0,-0.99865,0.0,0.15627]
[1780312571456,40.28,72588.94,0.0,-0.99865,0.0,0.15636]
[1780312578504,40.28,72590.03,0.0,-0.99865,0.0,0.15672]
[1780312579512,40.28,72592.37,0.0,-0.99864,0.0,0.1575]
[1780312580519,40.28,72595.39,0.0,-0.99863,0.0,0.15851]
[1780312581526,40.28,72596.28,0.0,-0.99863,0.0,0.15881]
[1780312586561,40.28,72596.48,0.0,-0.99863,0.0,0.15888]
[1780312591596,40.28,72596.39,0.0,-0.99863,0.0,0.15821]
[1780312592603,40.28,72594.82,0.0,-0.99864,0.0,0.15768]
[1780312593610,40.28,72591.89,0.0,-0.99865,0.0,0.1567]
[1780312597638,40.28,72593.18,0.0,-0.99864,0.0,0.15713]
[1780312602673,40.28,72592.89,0.0,-0.99864,0.0,0.15704]
[1780312607711,40.28,72592.8,0.0,-0.99864,0.0,0.15701]
[1780312612748,40.28,72593.27,0.0,-0.99864,0.0,0.15716]
[1780312613755,40.28,72592.35,0.0,-0.99865,0.0,0.15686]
[1780312619797,40.28,72592.87,0.0,-0.99864,0.0,0.15703]
[1780312622818,40.28,72591.69,0.0,-0.99865,0.0,0.15664]
[1780312624831,40.28,72590.71,0.0,-0.99865,0.0,0.15631]
[1780312625839,40.28,72589.6,0.0,-0.99865,0.0,0.15594]
[1780312627853,40.28,72592.37,0.0,-0.99865,0.0,0.15686]
[1780312628860,40.28,72594.59,0.0,-0.99864,0.0,0.1576]
[1780312630876,40.28,72606.99,0.0,-0.9986,0.0,0.1618]
[1780312631883,40.28,72608.16,0.0,-0.9986,0.0,0.1622]
[1780312637925,40.28,72608.83,0.0,-0.99859,0.0,0.16243]
[1780312638932,40.28,72609.72,0.0,-0.99859,0.0,0.16273]
[1780312640946,40.28,72612.28,0.0,-0.99858,0.0,0.16362]
[1780312645981,40.28,72612.32,0.0,-0.99858,0.0,0.16363]
[1780312651015,40.28,72611.58,0.0,-0.99859,0.0,0.16272]
[1780312656051,40.28,72610.8,0.0,-0.99859,0.0,0.16245]
[1780312658065,40.28,72611.71,0.0,-0.99859,0.0,0.16276]
[1780312663100,40.28,72611.17,0.0,-0.99859,0.0,0.16258]
[1780312665114,40.28,72612.14,0.0,-0.99859,0.0,0.16291]
[1780312666121,40.28,72615.32,0.0,-0.99858,0.0,0.16401]
[1780312667128,40.28,72616.4,0.0,-0.99857,0.0,0.16439]
[1780312672163,40.28,72618.17,0.0,-0.99857,0.0,0.165]
[1780312673169,40.28,72619.21,0.0,-0.99857,0.0,0.16536]
[1780312678205,40.28,72620.49,0.0,-0.99856,0.0,0.16581]
[1780312679212,40.28,72624.41,0.0,-0.99855,0.0,0.16719]
[1780312680219,40.28,72625.97,0.0,-0.99854,0.0,0.16774]
[1780312681226,40.28,72624.94,0.0,-0.99855,0.0,0.16737]
[1780312682233,40.28,72629.44,0.0,-0.99853,0.0,0.16897]
[1780312683240,40.28,72631.42,0.0,-0.99852,0.0,0.16967]
[1780312685255,40.28,72632.92,0.0,-0.99852,0.0,0.17021]
[1780312686261,40.28,72634.69,0.0,-0.99851,0.0,0.17084]
[1780312688275,40.28,72633.64,0.0,-0.99852,0.0,0.17047]
[1780312692304,40.28,72636.11,0.0,-0.99851,0.0,0.17136]
[1780312697338,40.28,72638.32,0.0,-0.9985,0.0,0.17215]
[1780312698345,40.28,72639.84,0.0,-0.9985,0.0,0.1727]
[1780312700359,40.28,72641.77,0.0,-0.99849,0.0,0.1734]
[1780312704386,40.28,72640.51,0.0,-0.99849,0.0,0.17295]
[1780312709860,40.28,72640.76,0.0,-0.99849,0.0,0.17304]
[1780312709961,40.28,72636.63,0.0,-0.99851,0.0,0.17154]
[1780312710429,40.28,72635.66,0.0,-0.99851,0.0,0.17119]
[1780312715464,40.28,72634.06,0.0,-0.99852,0.0,0.16994]
[1780312720499,40.28,72627.18,0.0,-0.99854,0.0,0.1675]
[1780312721506,40.28,72625.88,0.0,-0.99855,0.0,0.16704]
[1780312724527,40.28,72627.02,0.0,-0.99855,0.0,0.16744]
[1780312727548,40.28,72628.25,0.0,-0.99854,0.0,0.16787]
[1780312731578,40.28,72629.7,0.0,-0.99854,0.0,0.16839]
[1780312734599,40.28,72627.45,0.0,-0.99854,0.0,0.16759]
[1780312735606,40.28,72626.48,0.0,-0.99855,0.0,0.16725]
[1780312740641,40.28,72626.06,0.0,-0.99855,0.0,0.1671]
[1780312745676,40.28,72627.06,0.0,-0.99855,0.0,0.16745]
[1780312747690,40.28,72629.6,0.0,-0.99854,0.0,0.16835]
[1780312752725,40.28,72629.64,0.0,-0.99854,0.0,0.16837]
[1780312757765,40.28,72629.71,0.0,-0.99854,0.0,0.16839]
[1780312762800,40.28,72629.99,0.0,-0.99854,0.0,0.16849]
[1780312767836,40.28,72629.56,0.0,-0.99854,0.0,0.16834]
[1780312770856,40.28,72632.66,0.0,-0.99853,0.0,0.16944]
[1780312771863,40.28,72634.16,0.0,-0.99853,0.0,0.1693]
[1780312773877,40.28,72635.2,0.0,-0.99852,0.0,0.16967]
[1780312777905,40.28,72636.32,0.0,-0.99852,0.0,0.17007]
[1780312778911,40.28,72645.06,0.0,-0.99849,0.0,0.17323]
[1780312779920,40.28,72646.24,0.0,-0.99849,0.0,0.17366]
[1780312780926,40.28,72646.62,0.0,-0.99848,0.0,0.17379]
[1780312786968,40.28,72646.82,0.0,-0.99848,0.0,0.17387]
[1780312793011,40.28,72646.61,0.0,-0.99848,0.0,0.17379]
[1780312794018,40.28,72645.66,0.0,-0.99849,0.0,0.17344]
[1780312795025,40.28,72643.86,0.0,-0.99849,0.0,0.17279]
[1780312799053,40.28,72644.88,0.0,-0.99849,0.0,0.17316]
[1780312800060,40.28,72648.58,0.0,-0.99848,0.0,0.17451]
[1780312801067,40.28,72653.04,0.0,-0.99846,0.0,0.17615]
[1780312803081,40.28,72654.95,0.0,-0.99846,0.0,0.17686]
[1780312806102,40.28,72657.71,0.0,-0.99845,0.0,0.17788]
[1780312807109,40.28,72660.51,0.0,-0.99844,0.0,0.17893]
[1780312809127,40.28,72650.54,0.0,-0.99847,0.0,0.17523]
[1780312810133,40.28,72648.43,0.0,-0.99848,0.0,0.17446]
[1780312816177,40.28,72648.73,0.0,-0.99848,0.0,0.17457]
[1780312821211,40.28,72648.42,0.0,-0.99848,0.0,0.17445]
[1780312826245,40.28,72648.53,0.0,-0.99848,0.0,0.17449]
[1780312829380,40.28,72647.0,0.0,-0.99848,0.0,0.17393]
[1780312831281,40.28,72645.34,0.0,-0.99849,0.0,0.17264]
[1780312832296,40.28,72636.79,0.0,-0.99852,0.0,0.16956]
[1780312833295,40.28,72627.7,0.0,-0.99855,0.0,0.16634]
[1780312834302,40.28,72626.57,0.0,-0.99856,0.0,0.16595]
[1780312839338,40.28,72626.69,0.0,-0.99856,0.0,0.16599]
[1780312840345,40.28,72628.07,0.0,-0.99855,0.0,0.16647]
[1780312843366,40.28,72627.08,0.0,-0.99856,0.0,0.16613]
[1780312846386,40.28,72628.14,0.0,-0.99855,0.0,0.1665]
[1780312849408,40.28,72631.21,0.0,-0.99854,0.0,0.16758]
[1780312850415,40.28,72632.75,0.0,-0.99854,0.0,0.16812]
[1780312853436,40.28,72634.26,0.0,-0.99853,0.0,0.16866]
[1780312856457,40.28,72635.24,0.0,-0.99853,0.0,0.16901]
[1780312861492,40.28,72634.84,0.0,-0.99853,0.0,0.16887]
[1780312863506,40.28,72630.03,0.0,-0.99855,0.0,0.16716]
[1780312865520,40.28,72626.91,0.0,-0.99856,0.0,0.16607]
[1780312870560,40.28,72626.6,0.0,-0.99856,0.0,0.16596]
[1780312871563,40.28,72620.82,0.0,-0.99858,0.0,0.16394]
[1780312873578,40.28,72619.71,0.0,-0.99858,0.0,0.16356]
[1780312877606,40.28,72617.38,0.0,-0.99859,0.0,0.16275]
[1780312879620,40.28,72615.66,0.0,-0.99859,0.0,0.16216]
[1780312883648,40.28,72614.63,0.0,-0.9986,0.0,0.16181]
[1780312884656,40.28,72591.78,0.0,-0.99867,0.0,0.15414]
[1780312885662,40.28,72579.76,0.0,-0.99871,0.0,0.15024]
[1780312886668,40.28,72579.95,0.0,-0.99871,0.0,0.1503]
[1780312887676,40.28,72581.03,0.0,-0.9987,0.0,0.15065]
[1780312888687,40.28,72582.03,0.0,-0.9987,0.0,0.15097]
[1780312889694,40.28,72582.89,0.0,-0.9987,0.0,0.15125]
[1780312890701,40.28,72584.66,0.0,-0.99869,0.0,0.15182]
[1780312891708,40.28,72589.83,0.0,-0.99868,0.0,0.15288]
[1780312896743,40.28,72589.95,0.0,-0.99868,0.0,0.15292]
[1780312897750,40.28,72592.36,0.0,-0.99867,0.0,0.15371]
[1780312898757,40.28,72595.79,0.0,-0.99866,0.0,0.15483]
[1780312901777,40.28,72596.74,0.0,-0.99866,0.0,0.15515]
[1780312902785,40.28,72603.74,0.0,-0.99864,0.0,0.15748]
[1780312903792,40.28,72605.16,0.0,-0.99863,0.0,0.15795]
[1780312907820,40.28,72606.45,0.0,-0.99863,0.0,0.15838]
[1780312912854,40.28,72606.81,0.0,-0.99863,0.0,0.15851]
[1780312917890,40.28,72606.94,0.0,-0.99863,0.0,0.15855]
[1780312918897,40.28,72608.35,0.0,-0.99862,0.0,0.15902]
[1780312923933,40.28,72611.48,0.0,-0.99861,0.0,0.16008]
[1780312926953,40.28,72613.09,0.0,-0.99861,0.0,0.16063]
[1780312931994,40.28,72612.18,0.0,-0.99861,0.0,0.16032]
[1780312937028,40.28,72611.64,0.0,-0.99861,0.0,0.16014]
[1780312942063,40.28,72612.6,0.0,-0.99861,0.0,0.16047]
[1780312943070,40.28,72618.98,0.0,-0.99859,0.0,0.16265]
[1780312944078,40.28,72623.57,0.0,-0.99857,0.0,0.16424]
[1780312945084,40.28,72625.55,0.0,-0.99857,0.0,0.16493]
[1780312948111,40.28,72627.15,0.0,-0.99856,0.0,0.16548]
[1780312953146,40.28,72626.1,0.0,-0.99857,0.0,0.16445]
[1780312958181,40.28,72626.65,0.0,-0.99857,0.0,0.16465]
[1780312959188,40.28,72628.57,0.0,-0.99856,0.0,0.16532]
[1780312964223,40.28,72628.24,0.0,-0.99856,0.0,0.1652]
[1780312969258,40.28,72629.0,0.0,-0.99856,0.0,0.16547]
[1780312974293,40.28,72629.36,0.0,-0.99856,0.0,0.16559]
[1780312979328,40.28,72631.88,0.0,-0.99855,0.0,0.16648]
[1780312984363,40.28,72628.94,0.0,-0.99856,0.0,0.16545]
[1780312987383,40.28,72624.24,0.0,-0.99858,0.0,0.16381]
[1780312988391,40.28,72609.82,0.0,-0.99862,0.0,0.15888]
[1780312989398,40.28,72608.76,0.0,-0.99863,0.0,0.15852]
[1780312991412,40.28,72609.79,0.0,-0.99862,0.0,0.15887]
[1780312992419,40.28,72610.83,0.0,-0.99862,0.0,0.15922]
[1780312997454,40.28,72610.19,0.0,-0.99862,0.0,0.159]
[1780313002488,40.28,72609.8,0.0,-0.99862,0.0,0.15887]
[1780313007524,40.28,72610.06,0.0,-0.99862,0.0,0.15896]
[1780313012560,40.28,72610.18,0.0,-0.99863,0.0,0.15836]
[1780313013567,40.28,72612.65,0.0,-0.99862,0.0,0.15919]
[1780313014574,40.28,72613.97,0.0,-0.99862,0.0,0.15964]
[1780313015581,40.28,72617.73,0.0,-0.9986,0.0,0.16091]
[1780313016588,40.28,72623.43,0.0,-0.99859,0.0,0.16287]
[1780313018602,40.28,72625.11,0.0,-0.99858,0.0,0.16345]
[1780313023638,40.28,72625.39,0.0,-0.99858,0.0,0.16355]
[1780313028672,40.28,72625.66,0.0,-0.99858,0.0,0.16364]
[1780313029679,40.28,72629.15,0.0,-0.99857,0.0,0.16485]
[1780313034716,40.28,72628.96,0.0,-0.99857,0.0,0.16479]
[1780313039749,40.28,72628.47,0.0,-0.99857,0.0,0.16462]
[1780313040841,40.28,72624.54,0.0,-0.99858,0.0,0.16325]
[1780313041763,40.28,72615.99,0.0,-0.99861,0.0,0.16032]
[1780313042770,40.28,72613.76,0.0,-0.99862,0.0,0.15956]
[1780313044784,40.28,72609.89,0.0,-0.99863,0.0,0.15826]
[1780313046798,40.28,72607.64,0.0,-0.99864,0.0,0.1575]
[1780313048811,40.28,72606.46,0.0,-0.99864,0.0,0.15711]
[1780313051833,40.28,72607.35,0.0,-0.99864,0.0,0.15741]
[1780313053847,40.28,72606.2,0.0,-0.99864,0.0,0.15702]
[1780313058882,40.28,72606.31,0.0,-0.99864,0.0,0.15706]
[1780313062909,40.28,72607.28,0.0,-0.99864,0.0,0.15738]
[1780313067945,40.28,72608.03,0.0,-0.99864,0.0,0.15763]
[1780313068952,40.28,72609.85,0.0,-0.99863,0.0,0.15824]
[1780313071973,40.28,72607.51,0.0,-0.99864,0.0,0.15682]
[1780313072980,40.28,72605.84,0.0,-0.99865,0.0,0.15626]
[1780313074993,40.28,72604.58,0.0,-0.99865,0.0,0.15584]
[1780313079022,40.28,72605.52,0.0,-0.99865,0.0,0.15616]
[1780313082042,40.28,72604.41,0.0,-0.99865,0.0,0.15579]
[1780313084057,40.28,72605.8,0.0,-0.99865,0.0,0.15625]
[1780313089092,40.28,72607.32,0.0,-0.99864,0.0,0.15676]
[1780313092113,40.28,72606.38,0.0,-0.99865,0.0,0.15644]
[1780313097148,40.28,72605.23,0.0,-0.99865,0.0,0.15606]
[1780313102184,40.28,72604.78,0.0,-0.99865,0.0,0.15591]
[1780313104198,40.28,72606.19,0.0,-0.99865,0.0,0.15638]
[1780313105205,40.28,72609.09,0.0,-0.99864,0.0,0.15735]
[1780313110240,40.28,72609.96,0.0,-0.99863,0.0,0.15764]
[1780313116282,40.28,72609.73,0.0,-0.99864,0.0,0.15756]
[1780313121319,40.28,72604.94,0.0,-0.99865,0.0,0.15596]
[1780313123333,40.28,72599.26,0.0,-0.99867,0.0,0.15409]
[1780313124340,40.28,72594.04,0.0,-0.99868,0.0,0.15238]
[1780313125348,40.28,72593.07,0.0,-0.99869,0.0,0.15207]
[1780313130383,40.28,72593.2,0.0,-0.99869,0.0,0.15211]
[1780313135418,40.28,72592.43,0.0,-0.99869,0.0,0.15124]
[1780313138439,40.28,72588.32,0.0,-0.99871,0.0,0.14991]
[1780313139446,40.28,72584.13,0.0,-0.99872,0.0,0.14857]
[1780313140453,40.28,72583.27,0.0,-0.99872,0.0,0.1483]
[1780313143474,40.28,72582.09,0.0,-0.99873,0.0,0.14793]
[1780313148509,40.28,72581.96,0.0,-0.99873,0.0,0.14788]
[1780313149516,40.28,72580.8,0.0,-0.99873,0.0,0.14752]
[1780313151530,40.28,72578.96,0.0,-0.99873,0.0,0.14694]
[1780313157572,40.28,72579.43,0.0,-0.99873,0.0,0.14708]
[1780313163614,40.28,72579.3,0.0,-0.99873,0.0,0.14704]
[1780313168650,40.28,72579.58,0.0,-0.99873,0.0,0.14713]
[1780313169657,40.28,72577.19,0.0,-0.99874,0.0,0.14638]
[1780313170664,40.28,72572.29,0.0,-0.99875,0.0,0.14485]
[1780313171672,40.28,72573.74,0.0,-0.99875,0.0,0.1453]
[1780313177713,40.28,72573.82,0.0,-0.99875,0.0,0.14532]
[1780313179726,40.28,72575.77,0.0,-0.99874,0.0,0.14593]
[1780313180734,40.28,72577.06,0.0,-0.99874,0.0,0.14634]
[1780313184762,40.28,72579.5,0.0,-0.99873,0.0,0.14711]
[1780313189797,40.28,72579.72,0.0,-0.99873,0.0,0.14718]
[1780313191812,40.28,72581.93,0.0,-0.99873,0.0,0.14727]
[1780313193826,40.28,72583.24,0.0,-0.99873,0.0,0.14768]
[1780313198862,40.28,72582.84,0.0,-0.99873,0.0,0.14755]
[1780313199869,40.28,72581.79,0.0,-0.99873,0.0,0.14722]
[1780313204904,40.28,72581.36,0.0,-0.99873,0.0,0.14709]
[1780313209939,40.28,72581.05,0.0,-0.99873,0.0,0.14699]
[1780313212960,40.28,72582.57,0.0,-0.99873,0.0,0.14747]
[1780313216988,40.28,72580.6,0.0,-0.99873,0.0,0.14685]
[1780313220020,40.28,72581.71,0.0,-0.99873,0.0,0.1472]
[1780313222025,40.28,72585.13,0.0,-0.99872,0.0,0.14828]
[1780313223616,40.28,72588.87,0.0,-0.99871,0.0,0.14947]
[1780313224039,40.28,72593.49,0.0,-0.9987,0.0,0.15096]
[1780313225046,40.28,72594.87,0.0,-0.99869,0.0,0.15141]
[1780313227062,40.28,72593.52,0.0,-0.9987,0.0,0.15097]
[1780313232098,40.28,72593.78,0.0,-0.9987,0.0,0.15105]
[1780313234112,40.28,72592.85,0.0,-0.9987,0.0,0.15075]
[1780313237133,40.28,72596.59,0.0,-0.99869,0.0,0.15196]
[1780313238140,40.28,72599.68,0.0,-0.99868,0.0,0.15297]
[1780313243176,40.28,72598.71,0.0,-0.99868,0.0,0.15265]
[1780313247204,40.28,72595.73,0.0,-0.99869,0.0,0.15168]
[1780313248210,40.28,72594.83,0.0,-0.99869,0.0,0.15139]
[1780313249218,40.28,72593.69,0.0,-0.9987,0.0,0.15102]
[1780313251232,40.28,72590.97,0.0,-0.99871,0.0,0.14953]
[1780313253246,40.28,72584.73,0.0,-0.99873,0.0,0.14754]
[1780313254254,40.28,72583.28,0.0,-0.99873,0.0,0.14709]
[1780313259289,40.28,72583.51,0.0,-0.99873,0.0,0.14716]
[1780313264323,40.28,72584.14,0.0,-0.99873,0.0,0.14736]
[1780313269359,40.28,72585.18,0.0,-0.99873,0.0,0.14769]
[1780313271373,40.28,72586.85,0.0,-0.99872,0.0,0.14822]
[1780313272380,40.28,72587.91,0.0,-0.99872,0.0,0.14855]
[1780313273387,40.28,72588.97,0.0,-0.99872,0.0,0.14889]
[1780313274394,40.28,72590.19,0.0,-0.99871,0.0,0.14928]
[1780313275401,40.28,72591.09,0.0,-0.99871,0.0,0.14957]
[1780313280436,40.28,72590.51,0.0,-0.99871,0.0,0.14938]
[1780313285471,40.28,72590.47,0.0,-0.99871,0.0,0.14937]
[1780313290506,40.28,72590.9,0.0,-0.99871,0.0,0.14951]
[1780313291513,40.28,72589.97,0.0,-0.99871,0.0,0.14921]
[1780313292520,40.28,72590.96,0.0,-0.99871,0.0,0.14953]
[1780313297555,40.28,72590.88,0.0,-0.99871,0.0,0.1495]
[1780313302590,40.28,72590.42,0.0,-0.99871,0.0,0.14936]
[1780313307625,40.28,72589.45,0.0,-0.99871,0.0,0.14905]
[1780313311653,40.28,72590.37,0.0,-0.99872,0.0,0.14873]
[1780313314675,40.28,72591.36,0.0,-0.99871,0.0,0.14904]
[1780313315682,40.28,72590.45,0.0,-0.99872,0.0,0.14875]
[1780313320717,40.28,72590.76,0.0,-0.99871,0.0,0.14885]
[1780313325752,40.28,72590.61,0.0,-0.99872,0.0,0.1488]
[1780313330787,40.28,72590.75,0.0,-0.99871,0.0,0.14885]
[1780313335823,40.28,72591.01,0.0,-0.99871,0.0,0.14893]
[1780313340859,40.28,72591.98,0.0,-0.99871,0.0,0.14924]
[1780313345894,40.28,72592.45,0.0,-0.99871,0.0,0.14939]
[1780313350929,40.28,72593.3,0.0,-0.99871,0.0,0.14966]
[1780313355964,40.28,72592.99,0.0,-0.99871,0.0,0.14956]
[1780313360999,40.28,72592.81,0.0,-0.99871,0.0,0.14951]
[1780313366034,40.28,72593.58,0.0,-0.99871,0.0,0.14975]
[1780313370064,40.28,72595.51,0.0,-0.9987,0.0,0.15037]
[1780313373083,40.28,72593.55,0.0,-0.99871,0.0,0.14913]
[1780313378118,40.28,72593.65,0.0,-0.99871,0.0,0.14916]
[1780313383153,40.28,72593.38,0.0,-0.99871,0.0,0.14907]
[1780313388188,40.28,72593.07,0.0,-0.99871,0.0,0.14897]
[1780313391209,40.28,72591.86,0.0,-0.99872,0.0,0.14859]
[1780313392216,40.28,72587.82,0.0,-0.99873,0.0,0.1473]
[1780313397251,40.28,72587.35,0.0,-0.99873,0.0,0.14716]
[1780313402286,40.28,72586.73,0.0,-0.99873,0.0,0.14696]
[1780313409335,40.28,72586.78,0.0,-0.99873,0.0,0.14698]
[1780313413363,40.28,72579.57,0.0,-0.99875,0.0,0.14471]
[1780313414369,40.28,72576.76,0.0,-0.99876,0.0,0.14384]
[1780313419405,40.28,72576.73,0.0,-0.99876,0.0,0.14383]
[1780313424440,40.28,72570.52,0.0,-0.99878,0.0,0.14192]
[1780313426454,40.28,72569.67,0.0,-0.99878,0.0,0.14166]
[1780313432496,40.28,72568.87,0.0,-0.99879,0.0,0.14083]
[1780313437534,40.28,72569.33,0.0,-0.99879,0.0,0.14097]
[1780313440556,40.28,72568.08,0.0,-0.99879,0.0,0.14059]
[1780313442570,40.28,72566.85,0.0,-0.99879,0.0,0.14022]
[1780313445590,40.28,72565.09,0.0,-0.9988,0.0,0.13968]
[1780313452639,40.28,72565.64,0.0,-0.9988,0.0,0.13985]
[1780313457674,40.28,72565.59,0.0,-0.9988,0.0,0.13983]
[1780313458681,40.28,72567.8,0.0,-0.99879,0.0,0.1405]
[1780313459688,40.28,72569.39,0.0,-0.99879,0.0,0.14099]
[1780313461703,40.28,72570.47,0.0,-0.99878,0.0,0.14132]
[1780313462710,40.28,72567.93,0.0,-0.99879,0.0,0.14054]
[1780313467747,40.28,72567.66,0.0,-0.99879,0.0,0.14046]
[1780313468754,40.28,72568.72,0.0,-0.99879,0.0,0.14078]
[1780313473789,40.28,72568.8,0.0,-0.99879,0.0,0.14081]
[1780313478824,40.28,72568.44,0.0,-0.99879,0.0,0.1407]
[1780313482852,40.28,72569.43,0.0,-0.99879,0.0,0.141]
[1780313486880,40.28,72572.61,0.0,-0.99878,0.0,0.14197]
[1780313490908,40.28,72569.93,0.0,-0.99879,0.0,0.14115]
[1780313491915,40.28,72560.08,0.0,-0.99882,0.0,0.1376]
[1780313492922,40.28,72561.21,0.0,-0.99882,0.0,0.13794]
[1780313494936,40.28,72563.27,0.0,-0.99881,0.0,0.13855]
[1780313495945,40.28,72560.85,0.0,-0.99882,0.0,0.13783]
[1780313496951,40.28,72559.74,0.0,-0.99882,0.0,0.1375]
[1780313498965,40.28,72560.86,0.0,-0.99882,0.0,0.13783]
[1780313502993,40.28,72561.69,0.0,-0.99881,0.0,0.13808]
[1780313506014,40.28,72560.72,0.0,-0.99882,0.0,0.13779]
[1780313507021,40.28,72559.64,0.0,-0.99882,0.0,0.13747]
[1780313509035,40.28,72557.95,0.0,-0.99882,0.0,0.13697]
[1780313514069,40.28,72557.76,0.0,-0.99882,0.0,0.13691]
[1780313519105,40.28,72557.49,0.0,-0.99883,0.0,0.13683]
[1780313521119,40.28,72552.88,0.0,-0.99884,0.0,0.13547]
[1780313522157,40.28,72556.5,0.0,-0.99883,0.0,0.13654]
[1780313523604,40.28,72556.5,0.0,-0.99883,0.0,0.13654]
[1780313523621,40.28,72540.55,0.0,-0.99887,0.0,0.13189]
[1780313524163,40.28,72540.58,0.0,-0.99887,0.0,0.1319]
[1780313526669,40.28,72539.86,0.0,-0.99887,0.0,0.13169]
[1780313526815,40.28,72539.86,0.0,-0.99887,0.0,0.13169]
[1780313530205,40.28,72538.38,0.0,-0.99888,0.0,0.13127]
[1780313535242,40.28,72537.65,0.0,-0.99888,0.0,0.13106]
[1780313540277,40.28,72537.94,0.0,-0.99888,0.0,0.13114]
[1780313544304,40.28,72539.05,0.0,-0.99888,0.0,0.13146]
[1780313548804,40.28,72537.08,0.0,-0.99888,0.0,0.1309]
[1780313554375,40.28,72536.91,0.0,-0.99889,0.0,0.13029]
[1780313560417,40.28,72537.21,0.0,-0.99889,0.0,0.13038]
[1780313565455,40.28,72537.14,0.0,-0.99889,0.0,0.13036]
[1780313570490,40.28,72537.58,0.0,-0.99888,0.0,0.13048]
[1780313574518,40.28,72539.2,0.0,-0.99888,0.0,0.13095]
[1780313575525,40.28,72540.98,0.0,-0.99888,0.0,0.13145]
[1780313580560,40.28,72540.56,0.0,-0.99888,0.0,0.13133]
[1780313586603,40.28,72545.08,0.0,-0.99886,0.0,0.13263]
[1780313587610,40.28,72545.96,0.0,-0.99886,0.0,0.13289]
[1780313588617,40.28,72542.68,0.0,-0.99887,0.0,0.13194]
[1780313589624,40.28,72535.32,0.0,-0.99889,0.0,0.12984]
[1780313590631,40.28,72532.74,0.0,-0.9989,0.0,0.12911]
[1780313591638,40.28,72528.8,0.0,-0.99891,0.0,0.12801]
[1780313592645,40.28,72527.71,0.0,-0.99891,0.0,0.1277]
[1780313593652,40.28,72526.13,0.0,-0.99891,0.0,0.12726]
[1780313597681,40.28,72525.28,0.0,-0.99892,0.0,0.12703]
[1780313599695,40.28,72524.51,0.0,-0.99892,0.0,0.12681]
[1780313604730,40.28,72524.49,0.0,-0.99892,0.0,0.12681]
[1780313609765,40.28,72525.2,0.0,-0.99892,0.0,0.127]
[1780313613794,40.28,72528.05,0.0,-0.99891,0.0,0.12725]
[1780313614801,40.28,72530.33,0.0,-0.99891,0.0,0.12789]
[1780313618830,40.28,72543.31,0.0,-0.99887,0.0,0.13156]
[1780313619837,40.28,72547.56,0.0,-0.99886,0.0,0.13279]
[1780313620844,40.28,72545.06,0.0,-0.99887,0.0,0.13207]
[1780313622858,40.28,72544.29,0.0,-0.99887,0.0,0.13184]
[1780313627893,40.28,72544.07,0.0,-0.99887,0.0,0.13178]
[1780313630914,40.28,72539.97,0.0,-0.99888,0.0,0.13061]
[1780313631921,40.28,72537.75,0.0,-0.99889,0.0,0.12998]
[1780313632928,40.28,72536.43,0.0,-0.99889,0.0,0.12961]
[1780313633935,40.28,72535.02,0.0,-0.9989,0.0,0.12921]
[1780313638970,40.28,72533.36,0.0,-0.9989,0.0,0.12874]
[1780313640984,40.28,72532.6,0.0,-0.9989,0.0,0.12853]
[1780313642998,40.28,72534.69,0.0,-0.9989,0.0,0.12911]
[1780313644008,40.28,72535.98,0.0,-0.99889,0.0,0.12948]
[1780313648033,40.28,72539.14,0.0,-0.99888,0.0,0.13037]
[1780313649040,40.28,72540.48,0.0,-0.99888,0.0,0.13076]
[1780313651058,40.28,72541.4,0.0,-0.99888,0.0,0.13102]
[1780313652063,40.28,72545.23,0.0,-0.99887,0.0,0.13212]
[1780313653070,40.28,72549.23,0.0,-0.99886,0.0,0.13327]
[1780313654077,40.28,72550.78,0.0,-0.99885,0.0,0.13372]
[1780313655084,40.28,72553.12,0.0,-0.99885,0.0,0.1344]
[1780313659112,40.28,72552.07,0.0,-0.99885,0.0,0.1341]
[1780313660119,40.28,72547.97,0.0,-0.99886,0.0,0.13291]
[1780313661126,40.28,72546.05,0.0,-0.99887,0.0,0.13235]
[1780313666161,40.28,72546.23,0.0,-0.99887,0.0,0.1324]
[1780313669182,40.28,72547.17,0.0,-0.99886,0.0,0.13267]
[1780313670189,40.28,72549.15,0.0,-0.99886,0.0,0.13325]
[1780313673210,40.28,72550.9,0.0,-0.99886,0.0,0.13319]
[1780313675224,40.28,72548.43,0.0,-0.99886,0.0,0.13248]
[1780313676231,40.28,72551.07,0.0,-0.99886,0.0,0.13324]
[1780313678245,40.28,72551.99,0.0,-0.99886,0.0,0.13351]
[1780313683280,40.28,72552.43,0.0,-0.99885,0.0,0.13363]
[1780313687308,40.28,72553.97,0.0,-0.99885,0.0,0.13408]
[1780313692344,40.28,72558.08,0.0,-0.99884,0.0,0.13529]
[1780313693351,40.28,72561.98,0.0,-0.99883,0.0,0.13644]
[1780313694358,40.28,72563.04,0.0,-0.99882,0.0,0.13675]
[1780313696372,40.28,72564.19,0.0,-0.99882,0.0,0.13709]
[1780313700400,40.28,72565.07,0.0,-0.99882,0.0,0.13735]
[1780313705440,40.28,72573.4,0.0,-0.9988,0.0,0.13985]
[1780313706447,40.28,72574.71,0.0,-0.99879,0.0,0.14025]
[1780313708462,40.28,72576.88,0.0,-0.99879,0.0,0.14091]
[1780313713496,40.28,72576.39,0.0,-0.99879,0.0,0.14076]
[1780313715510,40.28,72575.45,0.0,-0.99879,0.0,0.14048]
[1780313717524,40.28,72579.96,0.0,-0.99878,0.0,0.14185]
[1780313718531,40.28,72585.89,0.0,-0.99876,0.0,0.14368]
[1780313719538,40.28,72588.14,0.0,-0.99875,0.0,0.14438]
[1780313721552,40.28,72586.81,0.0,-0.99876,0.0,0.14397]
[1780313726587,40.28,72587.0,0.0,-0.99876,0.0,0.14402]
[1780313730615,40.28,72590.4,0.0,-0.99875,0.0,0.14508]
[1780313731622,40.28,72592.19,0.0,-0.99875,0.0,0.14504]
[1780313736657,40.28,72592.92,0.0,-0.99874,0.0,0.14527]
[1780313741692,40.28,72596.12,0.0,-0.99874,0.0,0.14627]
[1780313743706,40.28,72598.34,0.0,-0.99873,0.0,0.14697]
[1780313748741,40.28,72598.84,0.0,-0.99873,0.0,0.14713]
[1780313749748,40.28,72588.47,0.0,-0.99876,0.0,0.14388]
[1780313750755,40.28,72586.08,0.0,-0.99876,0.0,0.14314]
[1780313755791,40.28,72585.75,0.0,-0.99877,0.0,0.14304]
[1780313757805,40.28,72584.5,0.0,-0.99877,0.0,0.14265]
[1780313761833,40.28,72580.52,0.0,-0.99878,0.0,0.14143]
[1780313762841,40.28,72578.97,0.0,-0.99879,0.0,0.14096]
[1780313767876,40.28,72578.95,0.0,-0.99879,0.0,0.14095]
[1780313771904,40.28,72577.19,0.0,-0.99879,0.0,0.14042]
[1780313775934,40.28,72578.07,0.0,-0.99879,0.0,0.14068]
[1780313780967,40.28,72577.72,0.0,-0.99879,0.0,0.14058]
[1780313782981,40.28,72580.55,0.0,-0.99878,0.0,0.14144]
[1780313783988,40.28,72584.75,0.0,-0.99877,0.0,0.14273]
[1780313784995,40.28,72587.0,0.0,-0.99876,0.0,0.14343]
[1780313786002,40.28,72588.38,0.0,-0.99876,0.0,0.14385]
[1780313787009,40.28,72589.52,0.0,-0.99875,0.0,0.14421]
[1780313789023,40.28,72590.79,0.0,-0.99875,0.0,0.1446]
[1780313794058,40.28,72590.55,0.0,-0.99876,0.0,0.14393]
[1780313796072,40.28,72593.39,0.0,-0.99875,0.0,0.14481]
[1780313798086,40.28,72595.0,0.0,-0.99874,0.0,0.14531]
[1780313799093,40.28,72597.65,0.0,-0.99874,0.0,0.14615]
[1780313800100,40.28,72599.8,0.0,-0.99873,0.0,0.14683]
[1780313805135,40.28,72599.17,0.0,-0.99873,0.0,0.14663]
[1780313810170,40.28,72599.32,0.0,-0.99873,0.0,0.14667]
[1780313816212,40.28,72599.27,0.0,-0.99873,0.0,0.14666]
[1780313821248,40.28,72599.17,0.0,-0.99873,0.0,0.14663]
[1780313822255,40.28,72593.42,0.0,-0.99875,0.0,0.14482]
[1780313823262,40.28,72592.09,0.0,-0.99875,0.0,0.14441]
[1780313826283,40.28,72591.2,0.0,-0.99875,0.0,0.14413]
[1780313828297,40.28,72592.76,0.0,-0.99875,0.0,0.14461]
[1780313833334,40.28,72595.63,0.0,-0.99874,0.0,0.14551]
[1780313836355,40.28,72599.85,0.0,-0.99873,0.0,0.14684]
[1780313837362,40.28,72601.59,0.0,-0.99872,0.0,0.14739]
[1780313838369,40.28,72603.72,0.0,-0.99872,0.0,0.14807]
[1780313843404,40.28,72604.18,0.0,-0.99872,0.0,0.14822]
[1780313847432,40.28,72602.91,0.0,-0.99872,0.0,0.14781]
[1780313849446,40.28,72595.91,0.0,-0.99874,0.0,0.1456]
[1780313850453,40.28,72591.64,0.0,-0.99875,0.0,0.14427]
[1780313852467,40.28,72590.37,0.0,-0.99876,0.0,0.14327]
[1780313856495,40.28,72591.28,0.0,-0.99876,0.0,0.14355]
[1780313859517,40.28,72593.46,0.0,-0.99875,0.0,0.14423]
[1780313860524,40.28,72599.53,0.0,-0.99874,0.0,0.14613]
[1780313862538,40.28,72601.23,0.0,-0.99873,0.0,0.14667]
[1780313863545,40.28,72600.3,0.0,-0.99873,0.0,0.14637]
[1780313868581,40.28,72599.49,0.0,-0.99874,0.0,0.14612]
[1780313871602,40.28,72598.46,0.0,-0.99874,0.0,0.14579]
[1780313875632,40.28,72597.09,0.0,-0.99874,0.0,0.14536]
[1780313876639,40.28,72587.05,0.0,-0.99877,0.0,0.14225]
[1780313877646,40.28,72586.43,0.0,-0.99877,0.0,0.14206]
[1780313882681,40.28,72586.79,0.0,-0.99877,0.0,0.14217]
[1780313887716,40.28,72586.67,0.0,-0.99877,0.0,0.14213]
[1780313890737,40.28,72583.3,0.0,-0.99878,0.0,0.1411]
[1780313892751,40.28,72581.72,0.0,-0.99879,0.0,0.14062]
[1780313893758,40.28,72580.18,0.0,-0.99879,0.0,0.14015]
[1780313898793,40.28,72580.19,0.0,-0.99879,0.0,0.14015]
[1780313899800,40.28,72581.7,0.0,-0.99879,0.0,0.14061]
[1780313903829,40.28,72586.2,0.0,-0.99877,0.0,0.14199]
[1780313908864,40.28,72585.73,0.0,-0.99878,0.0,0.14184]
[1780313913899,40.28,72585.56,0.0,-0.99878,0.0,0.1412]
[1780313915912,40.28,72576.83,0.0,-0.99881,0.0,0.13855]
[1780313916920,40.28,72575.71,0.0,-0.99881,0.0,0.13821]
[1780313917927,40.28,72574.83,0.0,-0.99881,0.0,0.13795]
[1780313924510,40.28,72574.93,0.0,-0.99881,0.0,0.13798]
[1780313934041,40.28,72573.19,0.0,-0.99882,0.0,0.13746]
[1780313939077,40.28,72573.73,0.0,-0.99881,0.0,0.13762]
[1780313942098,40.28,72579.18,0.0,-0.9988,0.0,0.13926]
[1780313943105,40.28,72581.23,0.0,-0.99879,0.0,0.13988]
[1780313948140,40.28,72582.01,0.0,-0.99879,0.0,0.14011]
[1780313953175,40.28,72582.5,0.0,-0.99879,0.0,0.14026]
[1780313960224,40.28,72581.65,0.0,-0.99879,0.0,0.14001]
[1780313961231,40.28,72576.96,0.0,-0.99881,0.0,0.13859]
[1780313964252,40.28,72575.23,0.0,-0.99881,0.0,0.13807]
[1780313965258,40.28,72571.63,0.0,-0.99882,0.0,0.13699]
[1780313966266,40.28,72570.75,0.0,-0.99882,0.0,0.13673]
[1780313971301,40.28,72571.03,0.0,-0.99883,0.0,0.13624]
[1780313974322,40.28,72567.01,0.0,-0.99884,0.0,0.13505]
[1780313979357,40.28,72565.88,0.0,-0.99884,0.0,0.13472]
[1780313982378,40.28,72566.76,0.0,-0.99884,0.0,0.13498]
[1780313988420,40.28,72564.32,0.0,-0.99885,0.0,0.13427]
[1780313990434,40.28,72565.25,0.0,-0.99884,0.0,0.13454]
[1780313994462,40.28,72563.87,0.0,-0.99885,0.0,0.13413]
[1780313996476,40.28,72567.25,0.0,-0.99884,0.0,0.13512]
[1780313997483,40.28,72577.94,0.0,-0.99881,0.0,0.1383]
[1780313998490,40.28,72579.65,0.0,-0.9988,0.0,0.13881]
[1780313999497,40.28,72580.74,0.0,-0.9988,0.0,0.13914]
[1780314000504,40.28,72582.67,0.0,-0.99879,0.0,0.13973]
[1780314001511,40.28,72587.24,0.0,-0.99878,0.0,0.14112]
[1780314002518,40.28,72588.69,0.0,-0.99878,0.0,0.14156]
[1780314003525,40.28,72590.35,0.0,-0.99877,0.0,0.14207]
[1780314004532,40.28,72591.27,0.0,-0.99877,0.0,0.14235]
[1780314008568,40.28,72595.51,0.0,-0.99876,0.0,0.14366]
[1780314009569,40.28,72602.18,0.0,-0.99874,0.0,0.14575]
[1780314010576,40.28,72603.21,0.0,-0.99874,0.0,0.14607]
[1780314013597,40.28,72604.25,0.0,-0.99873,0.0,0.1464]
[1780314016618,40.28,72607.16,0.0,-0.99872,0.0,0.14732]
[1780314017625,40.28,72609.58,0.0,-0.99872,0.0,0.14809]
[1780314019639,40.28,72614.77,0.0,-0.9987,0.0,0.14975]
[1780314020646,40.28,72617.18,0.0,-0.99869,0.0,0.15053]
[1780314025681,40.28,72617.25,0.0,-0.99869,0.0,0.15055]
[1780314030716,40.28,72617.53,0.0,-0.99869,0.0,0.15065]
[1780314031723,40.28,72618.2,0.0,-0.9987,0.0,0.15024]
[1780314035751,40.28,72616.87,0.0,-0.9987,0.0,0.14981]
[1780314036758,40.28,72617.86,0.0,-0.9987,0.0,0.15013]
[1780314038774,40.28,72616.69,0.0,-0.9987,0.0,0.14975]
[1780314041795,40.28,72614.37,0.0,-0.99871,0.0,0.14901]
[1780314042802,40.28,72611.42,0.0,-0.99872,0.0,0.14806]
[1780314043809,40.28,72609.28,0.0,-0.99872,0.0,0.14738]
[1780314046830,40.28,72601.56,0.0,-0.99875,0.0,0.14495]
[1780314047837,40.28,72601.06,0.0,-0.99875,0.0,0.14479]
[1780314052872,40.28,72601.19,0.0,-0.99875,0.0,0.14483]
[1780314053879,40.28,72606.81,0.0,-0.99873,0.0,0.1466]
[1780314054886,40.28,72607.7,0.0,-0.99873,0.0,0.14688]
[1780314056900,40.28,72609.03,0.0,-0.99872,0.0,0.1473]
[1780314058914,40.28,72607.73,0.0,-0.99873,0.0,0.14689]
[1780314063950,40.28,72607.8,0.0,-0.99873,0.0,0.14691]
[1780314068985,40.28,72607.65,0.0,-0.99873,0.0,0.14686]
[1780314074020,40.28,72607.76,0.0,-0.99873,0.0,0.1469]
[1780314077041,40.28,72606.16,0.0,-0.99873,0.0,0.14639]
[1780314078048,40.28,72604.28,0.0,-0.99874,0.0,0.1458]
[1780314079055,40.28,72602.11,0.0,-0.99874,0.0,0.14512]
[1780314080063,40.28,72603.19,0.0,-0.99874,0.0,0.14546]
[1780314082076,40.28,72605.39,0.0,-0.99873,0.0,0.14615]
[1780314083083,40.28,72607.22,0.0,-0.99873,0.0,0.14673]
[1780314088118,40.28,72607.54,0.0,-0.99873,0.0,0.14683]
[1780314091139,40.28,72608.54,0.0,-0.99873,0.0,0.14653]
[1780314092146,40.28,72614.4,0.0,-0.99871,0.0,0.1484]
[1780314093153,40.28,72620.5,0.0,-0.99869,0.0,0.15036]
[1780314095167,40.28,72626.07,0.0,-0.99868,0.0,0.15217]
[1780314096178,40.28,72629.27,0.0,-0.99867,0.0,0.15322]
[1780314097185,40.28,72630.92,0.0,-0.99866,0.0,0.15376]
[1780314100206,40.28,72629.52,0.0,-0.99867,0.0,0.1533]
[1780314101213,40.28,72628.07,0.0,-0.99867,0.0,0.15282]
[1780314105241,40.28,72623.27,0.0,-0.99869,0.0,0.15126]
[1780314106249,40.28,72618.59,0.0,-0.9987,0.0,0.14974]
[1780314107256,40.28,72617.65,0.0,-0.9987,0.0,0.14944]
[1780314109270,40.28,72616.66,0.0,-0.99871,0.0,0.14912]
[1780314110277,40.28,72613.19,0.0,-0.99872,0.0,0.14801]
[1780314115312,40.28,72612.97,0.0,-0.99872,0.0,0.14794]
[1780314117326,40.28,72613.99,0.0,-0.99871,0.0,0.14826]
[1780314119341,40.28,72614.91,0.0,-0.99871,0.0,0.14856]
[1780314120348,40.28,72619.95,0.0,-0.9987,0.0,0.15018]
[1780314123369,40.28,72621.14,0.0,-0.99869,0.0,0.15056]
[1780314128404,40.28,72620.99,0.0,-0.99869,0.0,0.15052]
[1780314133439,40.28,72621.69,0.0,-0.99869,0.0,0.15074]
[1780314138474,40.28,72622.36,0.0,-0.99869,0.0,0.15096]
[1780314143509,40.28,72621.97,0.0,-0.99869,0.0,0.15083]
[1780314148545,40.28,72622.33,0.0,-0.99869,0.0,0.15095]
[1780314150559,40.28,72627.42,0.0,-0.99867,0.0,0.15261]
[1780314152573,40.28,72632.46,0.0,-0.99866,0.0,0.15363]
[1780314153581,40.28,72637.94,0.0,-0.99864,0.0,0.15545]
[1780314157609,40.28,72640.46,0.0,-0.99864,0.0,0.15629]
[1780314162644,40.28,72641.56,0.0,-0.99863,0.0,0.15666]
[1780314165665,40.28,72644.12,0.0,-0.99863,0.0,0.15752]
[1780314166672,40.28,72648.34,0.0,-0.99861,0.0,0.15895]
[1780314168686,40.28,72650.83,0.0,-0.9986,0.0,0.1598]
[1780314170703,40.28,72655.15,0.0,-0.99859,0.0,0.16128]
[1780314172717,40.28,72647.45,0.0,-0.99861,0.0,0.15865]
[1780314173724,40.28,72644.13,0.0,-0.99863,0.0,0.15752]
[1780314174731,40.28,72642.85,0.0,-0.99863,0.0,0.15709]
[1780314175738,40.28,72641.0,0.0,-0.99864,0.0,0.15647]
[1780314176745,40.28,72640.02,0.0,-0.99864,0.0,0.15614]
[1780314181780,40.28,72641.09,0.0,-0.99863,0.0,0.1565]
[1780314183794,40.28,72642.31,0.0,-0.99863,0.0,0.15691]
[1780314185808,40.28,72643.46,0.0,-0.99863,0.0,0.1573]
[1780314186815,40.28,72645.66,0.0,-0.99862,0.0,0.15804]
[1780314187822,40.28,72644.54,0.0,-0.99862,0.0,0.15766]
[1780314188829,40.28,72642.81,0.0,-0.99863,0.0,0.15708]
[1780314193864,40.28,72643.31,0.0,-0.99863,0.0,0.15725]
[1780314197892,40.28,72649.46,0.0,-0.99861,0.0,0.15933]
[1780314199906,40.28,72650.73,0.0,-0.9986,0.0,0.15976]
[1780314201920,40.28,72655.03,0.0,-0.99859,0.0,0.16124]
[1780314204941,40.28,72653.11,0.0,-0.9986,0.0,0.16058]
[1780314208969,40.28,72652.06,0.0,-0.9986,0.0,0.16022]
[1780314211990,40.28,72646.94,0.0,-0.99862,0.0,0.15782]
[1780314212997,40.28,72644.19,0.0,-0.99863,0.0,0.1569]
[1780314215011,40.28,72645.67,0.0,-0.99863,0.0,0.15739]
[1780314218032,40.28,72646.84,0.0,-0.99862,0.0,0.15779]
[1780314221052,40.28,72645.72,0.0,-0.99863,0.0,0.15741]
[1780314225082,40.28,72646.81,0.0,-0.99862,0.0,0.15778]
[1780314230119,40.28,72647.35,0.0,-0.99862,0.0,0.15796]
[1780314234146,40.28,72645.43,0.0,-0.99863,0.0,0.15731]
[1780314239182,40.28,72646.26,0.0,-0.99862,0.0,0.15759]
[1780314241196,40.28,72643.66,0.0,-0.99863,0.0,0.15672]
[1780314243210,40.28,72642.48,0.0,-0.99864,0.0,0.15632]
[1780314248252,40.28,72642.47,0.0,-0.99864,0.0,0.15632]
[1780314253296,40.28,72642.27,0.0,-0.99864,0.0,0.15625]
[1780314259338,40.28,72642.78,0.0,-0.99864,0.0,0.15642]
[1780314262359,40.28,72641.61,0.0,-0.99864,0.0,0.15603]
[1780314264373,40.28,72642.54,0.0,-0.99864,0.0,0.15634]
[1780314269408,40.28,72641.94,0.0,-0.99864,0.0,0.15614]
[1780314272429,40.28,72642.76,0.0,-0.99864,0.0,0.15577]
[1780314277464,40.28,72642.76,0.0,-0.99864,0.0,0.15577]
[1780314282499,40.28,72642.12,0.0,-0.99864,0.0,0.15556]
[1780314286528,40.28,72643.18,0.0,-0.99864,0.0,0.15591]
[1780314291562,40.28,72641.82,0.0,-0.99864,0.0,0.15546]
[1780314294583,40.28,72635.13,0.0,-0.99866,0.0,0.15324]
[1780314295590,40.28,72631.35,0.0,-0.99868,0.0,0.152]
[1780314297604,40.28,72630.6,0.0,-0.99868,0.0,0.15176]
[1780314300625,40.28,72633.59,0.0,-0.99867,0.0,0.15274]
[1780314301637,40.28,72639.37,0.0,-0.99865,0.0,0.15464]
[1780314303646,40.28,72641.56,0.0,-0.99864,0.0,0.15537]
[1780314308681,40.28,72643.8,0.0,-0.99864,0.0,0.15612]
[1780314309688,40.28,72646.05,0.0,-0.99863,0.0,0.15687]
[1780314310696,40.28,72649.75,0.0,-0.99862,0.0,0.15812]
[1780314311702,40.28,72651.15,0.0,-0.99861,0.0,0.1586]
[1780314313716,40.28,72652.59,0.0,-0.99861,0.0,0.15909]
[1780314317745,40.28,72653.69,0.0,-0.99861,0.0,0.15946]
[1780314318752,40.28,72655.9,0.0,-0.9986,0.0,0.16022]
[1780314320766,40.28,72654.65,0.0,-0.9986,0.0,0.15979]
[1780314324794,40.28,72656.23,0.0,-0.9986,0.0,0.16033]
[1780314329829,40.28,72657.13,0.0,-0.99859,0.0,0.16064]
[1780314331843,40.28,72659.46,0.0,-0.99859,0.0,0.16078]
[1780314332850,40.28,72660.85,0.0,-0.99859,0.0,0.16126]
[1780314333857,40.28,72663.13,0.0,-0.99858,0.0,0.16204]
[1780314334863,40.28,72664.13,0.0,-0.99858,0.0,0.16239]
[1780314335870,40.28,72661.89,0.0,-0.99858,0.0,0.16162]
[1780314336878,40.28,72656.87,0.0,-0.9986,0.0,0.15989]
[1780314341913,40.28,72656.64,0.0,-0.9986,0.0,0.15981]
[1780314347954,40.28,72655.56,0.0,-0.99861,0.0,0.15944]
[1780314349969,40.28,72652.81,0.0,-0.99861,0.0,0.15851]
[1780314350976,40.28,72650.45,0.0,-0.99862,0.0,0.15771]
[1780314356012,40.28,72649.84,0.0,-0.99862,0.0,0.1575]
[1780314361046,40.28,72649.23,0.0,-0.99863,0.0,0.1573]
[1780314366081,40.28,72649.61,0.0,-0.99862,0.0,0.15742]
[1780314369101,40.28,72650.65,0.0,-0.99862,0.0,0.15778]
[1780314371116,40.28,72655.18,0.0,-0.99861,0.0,0.15931]
[1780314372123,40.28,72656.6,0.0,-0.9986,0.0,0.1598]
[1780314373130,40.28,72659.73,0.0,-0.99859,0.0,0.16087]
[1780314376152,40.28,72660.82,0.0,-0.99859,0.0,0.16125]
[1780314381187,40.28,72661.72,0.0,-0.99859,0.0,0.16156]
[1780314383201,40.28,72657.63,0.0,-0.9986,0.0,0.16015]
[1780314384208,40.28,72656.18,0.0,-0.9986,0.0,0.15965]
[1780314386222,40.28,72659.06,0.0,-0.99859,0.0,0.16064]
[1780314387229,40.28,72661.01,0.0,-0.99859,0.0,0.16131]
[1780314389243,40.28,72657.93,0.0,-0.9986,0.0,0.16025]
[1780314392264,40.28,72656.0,0.0,-0.99861,0.0,0.15894]
[1780314393271,40.28,72657.25,0.0,-0.99861,0.0,0.15936]
[1780314397299,40.28,72656.04,0.0,-0.99861,0.0,0.15895]
[1780314402334,40.28,72657.0,0.0,-0.99861,0.0,0.15928]
[1780314403341,40.28,72657.99,0.0,-0.9986,0.0,0.15962]
[1780314405355,40.28,72656.94,0.0,-0.99861,0.0,0.15926]
[1780314408376,40.28,72657.99,0.0,-0.9986,0.0,0.15962]
[1780314409383,40.28,72662.0,0.0,-0.99859,0.0,0.16099]
[1780314414418,40.28,72661.89,0.0,-0.99859,0.0,0.16095]
[1780314419453,40.28,72661.71,0.0,-0.99859,0.0,0.16089]
[1780314424488,40.28,72663.57,0.0,-0.99858,0.0,0.16153]
[1780314429524,40.28,72664.69,0.0,-0.99858,0.0,0.16192]
[1780314430531,40.28,72662.8,0.0,-0.99859,0.0,0.16127]
[1780314433552,40.28,72660.32,0.0,-0.9986,0.0,0.16041]
[1780314434559,40.28,72659.26,0.0,-0.9986,0.0,0.16005]
[1780314435566,40.28,72660.3,0.0,-0.9986,0.0,0.16041]
[1780314437583,40.28,72665.74,0.0,-0.99858,0.0,0.16228]
[1780314438591,40.28,72669.66,0.0,-0.99856,0.0,0.16365]
[1780314439597,40.28,72671.11,0.0,-0.99856,0.0,0.16415]
[1780314440604,40.28,72674.23,0.0,-0.99855,0.0,0.16525]
[1780314442719,40.28,72674.08,0.0,-0.99855,0.0,0.1652]
[1780314442832,40.28,72674.08,0.0,-0.99855,0.0,0.1652]
[1780314442933,40.28,72674.55,0.0,-0.99855,0.0,0.16536]
[1780314445640,40.28,72672.63,0.0,-0.99855,0.0,0.16469]
[1780314446647,40.28,72668.0,0.0,-0.99857,0.0,0.16307]
[1780314447654,40.28,72665.91,0.0,-0.99858,0.0,0.16234]
[1780314450675,40.28,72665.64,0.0,-0.99858,0.0,0.16225]
[1780314454703,40.28,72666.13,0.0,-0.99858,0.0,0.16175]
[1780314457724,40.28,72661.94,0.0,-0.9986,0.0,0.16031]
[1780314462759,40.28,72662.53,0.0,-0.99859,0.0,0.16051]
[1780314467794,40.28,72662.61,0.0,-0.99859,0.0,0.16054]
[1780314470815,40.28,72663.65,0.0,-0.99859,0.0,0.1609]
[1780314475850,40.28,72664.06,0.0,-0.99859,0.0,0.16104]
[1780314476857,40.28,72665.35,0.0,-0.99858,0.0,0.16148]
[1780314478872,40.28,72668.52,0.0,-0.99857,0.0,0.16258]
[1780314479878,40.28,72671.76,0.0,-0.99856,0.0,0.16371]
[1780314480886,40.28,72675.51,0.0,-0.99855,0.0,0.16502]
[1780314481894,40.28,72676.82,0.0,-0.99855,0.0,0.16548]
[1780314482900,40.28,72675.83,0.0,-0.99855,0.0,0.16514]
[1780314483907,40.28,72676.95,0.0,-0.99855,0.0,0.16553]
[1780314485921,40.28,72677.93,0.0,-0.99854,0.0,0.16588]
[1780314490956,40.28,72679.04,0.0,-0.99854,0.0,0.16627]
[1780314495991,40.28,72680.21,0.0,-0.99853,0.0,0.16668]
[1780314500021,40.28,72682.0,0.0,-0.99853,0.0,0.16732]
[1780314504048,40.28,72680.94,0.0,-0.99853,0.0,0.16694]
[1780314508076,40.28,72679.62,0.0,-0.99854,0.0,0.16647]
[1780314509086,40.28,72678.51,0.0,-0.99854,0.0,0.16608]
[1780314510093,40.28,72675.36,0.0,-0.99855,0.0,0.16497]
[1780314512107,40.28,72677.89,0.0,-0.99855,0.0,0.16518]
[1780314513114,40.28,72685.04,0.0,-0.99852,0.0,0.16772]
[1780314514121,40.28,72687.65,0.0,-0.99852,0.0,0.16865]
[1780314517142,40.28,72685.85,0.0,-0.99852,0.0,0.16801]
[1780314520163,40.28,72684.35,0.0,-0.99853,0.0,0.16747]
[1780314525198,40.28,72683.77,0.0,-0.99853,0.0,0.16727]
[1780314526205,40.28,72682.23,0.0,-0.99853,0.0,0.16672]
[1780314528219,40.28,72679.88,0.0,-0.99854,0.0,0.16589]
[1780314533254,40.28,72680.4,0.0,-0.99854,0.0,0.16607]
[1780314535268,40.28,72678.44,0.0,-0.99855,0.0,0.16538]
[1780314537282,40.28,72675.82,0.0,-0.99856,0.0,0.16446]
[1780314540303,40.28,72674.33,0.0,-0.99856,0.0,0.16393]
[1780314545338,40.28,72675.22,0.0,-0.99856,0.0,0.16425]
[1780314549366,40.28,72677.09,0.0,-0.99855,0.0,0.1649]
[1780314554401,40.28,72676.73,0.0,-0.99855,0.0,0.16478]
[1780314559436,40.28,72676.81,0.0,-0.99855,0.0,0.1648]
[1780314562460,40.28,72674.68,0.0,-0.99856,0.0,0.16406]
[1780314563464,40.28,72672.95,0.0,-0.99857,0.0,0.16345]
[1780314568499,40.28,72672.61,0.0,-0.99857,0.0,0.16333]
[1780314569510,40.28,72667.18,0.0,-0.99858,0.0,0.16145]
[1780314570515,40.28,72659.26,0.0,-0.99861,0.0,0.15873]
[1780314571522,40.28,72658.93,0.0,-0.99862,0.0,0.15797]
[1780314573536,40.28,72656.56,0.0,-0.99862,0.0,0.15717]
[1780314574543,40.28,72649.95,0.0,-0.99865,0.0,0.15495]
[1780314575550,40.28,72648.33,0.0,-0.99865,0.0,0.15441]
[1780314578571,40.28,72642.26,0.0,-0.99867,0.0,0.15241]
[1780314579578,40.28,72640.13,0.0,-0.99868,0.0,0.15171]
[1780314580585,40.28,72638.23,0.0,-0.99868,0.0,0.15109]
[1780314582599,40.28,72633.79,0.0,-0.9987,0.0,0.14965]
[1780314584613,40.28,72630.78,0.0,-0.99871,0.0,0.14868]
[1780314585620,40.28,72628.69,0.0,-0.99871,0.0,0.14801]
[1780314586627,40.28,72622.96,0.0,-0.99873,0.0,0.14619]
[1780314588957,40.28,72617.69,0.0,-0.99874,0.0,0.14453]
[1780314591663,40.28,72624.19,0.0,-0.99872,0.0,0.14658]
[1780314592670,40.28,72631.55,0.0,-0.9987,0.0,0.14893]
[1780314593677,40.28,72632.77,0.0,-0.9987,0.0,0.14932]
[1780314594685,40.28,72634.58,0.0,-0.99869,0.0,0.14991]
[1780314596700,40.28,72636.84,0.0,-0.99869,0.0,0.15064]
[1780314598714,40.28,72640.0,0.0,-0.99868,0.0,0.15167]
[1780314602743,40.28,72637.27,0.0,-0.99869,0.0,0.15078]
[1780314603750,40.28,72633.54,0.0,-0.9987,0.0,0.14957]
[1780314604757,40.28,72630.78,0.0,-0.99871,0.0,0.14868]
[1780314608785,40.28,72631.65,0.0,-0.9987,0.0,0.14896]
[1780314613820,40.28,72634.53,0.0,-0.99869,0.0,0.14989]
[1780314616840,40.28,72622.14,0.0,-0.99873,0.0,0.14593]
[1780314618855,40.28,72621.53,0.0,-0.99873,0.0,0.14574]
[1780314621877,40.28,72615.64,0.0,-0.99875,0.0,0.14389]
[1780314624899,40.28,72617.03,0.0,-0.99875,0.0,0.14432]
[1780314628948,40.28,72615.98,0.0,-0.99875,0.0,0.144]
[1780314631969,40.28,72616.59,0.0,-0.99875,0.0,0.14358]
[1780314633983,40.28,72615.04,0.0,-0.99876,0.0,0.1431]
[1780314639018,40.28,72616.37,0.0,-0.99875,0.0,0.14351]
[1780314640030,40.28,72610.99,0.0,-0.99877,0.0,0.14185]
[1780314641034,40.28,72606.13,0.0,-0.99878,0.0,0.14035]
[1780314642041,40.28,72604.19,0.0,-0.99879,0.0,0.13976]
[1780314643047,40.28,72600.06,0.0,-0.9988,0.0,0.13851]
[1780314644055,40.28,72599.01,0.0,-0.9988,0.0,0.1382]
[1780314646069,40.28,72597.47,0.0,-0.99881,0.0,0.13773]
[1780314647076,40.28,72593.4,0.0,-0.99882,0.0,0.13652]
[1780314649090,40.28,72592.23,0.0,-0.99882,0.0,0.13617]
[1780314651104,40.28,72590.97,0.0,-0.99883,0.0,0.13579]
[1780314652111,40.28,72592.09,0.0,-0.99882,0.0,0.13613]
[1780314657146,40.28,72592.47,0.0,-0.99882,0.0,0.13624]
[1780314662181,40.28,72592.62,0.0,-0.99882,0.0,0.13628]
[1780314664195,40.28,72587.97,0.0,-0.99883,0.0,0.13491]
[1780314669230,40.28,72588.28,0.0,-0.99883,0.0,0.135]
[1780314674265,40.28,72588.16,0.0,-0.99883,0.0,0.13496]
[1780314678293,40.28,72587.28,0.0,-0.99884,0.0,0.1347]
[1780314683328,40.28,72585.41,0.0,-0.99884,0.0,0.13415]
[1780314685342,40.28,72586.54,0.0,-0.99884,0.0,0.13449]
[1780314688363,40.28,72587.48,0.0,-0.99884,0.0,0.13476]
[1780314689370,40.28,72588.96,0.0,-0.99883,0.0,0.1352]
[1780314690378,40.28,72596.28,0.0,-0.99881,0.0,0.13738]
[1780314691385,40.28,72596.88,0.0,-0.99881,0.0,0.13697]
[1780314694405,40.28,72597.86,0.0,-0.99881,0.0,0.13726]
[1780314695415,40.28,72599.03,0.0,-0.99881,0.0,0.13762]
[1780314696420,40.28,72599.89,0.0,-0.99881,0.0,0.13787]
[1780314697427,40.28,72602.73,0.0,-0.9988,0.0,0.13873]
[1780314698435,40.28,72603.96,0.0,-0.99879,0.0,0.1391]
[1780314703469,40.28,72604.46,0.0,-0.99879,0.0,0.13925]
[1780314704476,40.28,72606.4,0.0,-0.99879,0.0,0.13984]
[1780314705483,40.28,72610.03,0.0,-0.99878,0.0,0.14095]
[1780314707496,40.28,72614.1,0.0,-0.99877,0.0,0.1422]
[1780314708504,40.28,72615.34,0.0,-0.99876,0.0,0.14259]
[1780314709511,40.28,72618.17,0.0,-0.99875,0.0,0.14347]
[1780314710518,40.28,72619.77,0.0,-0.99875,0.0,0.14396]
[1780314712532,40.28,72620.82,0.0,-0.99875,0.0,0.14429]
[1780314714546,40.28,72621.87,0.0,-0.99874,0.0,0.14462]
[1780314719582,40.28,72620.15,0.0,-0.99875,0.0,0.14408]
[1780314720588,40.28,72619.13,0.0,-0.99875,0.0,0.14377]
[1780314721595,40.28,72616.36,0.0,-0.99876,0.0,0.1429]
[1780314727637,40.28,72617.99,0.0,-0.99875,0.0,0.14341]
[1780314731665,40.28,72620.09,0.0,-0.99875,0.0,0.14406]
[1780314732672,40.28,72624.03,0.0,-0.99874,0.0,0.1453]
[1780314733679,40.28,72624.88,0.0,-0.99873,0.0,0.14557]
[1780314734686,40.28,72626.02,0.0,-0.99873,0.0,0.14593]
[1780314735693,40.28,72630.56,0.0,-0.99872,0.0,0.14737]
[1780314736700,40.28,72634.34,0.0,-0.9987,0.0,0.14858]
[1780314741735,40.28,72635.81,0.0,-0.9987,0.0,0.14905]
[1780314744756,40.28,72634.25,0.0,-0.99871,0.0,0.14855]
[1780314746770,40.28,72632.75,0.0,-0.99871,0.0,0.14807]
[1780314751805,40.28,72632.56,0.0,-0.99872,0.0,0.14739]
[1780314755833,40.28,72631.16,0.0,-0.99872,0.0,0.14694]
[1780314758854,40.28,72632.3,0.0,-0.99872,0.0,0.14731]
[1780314763889,40.28,72632.35,0.0,-0.99872,0.0,0.14732]
[1780314765903,40.28,72630.59,0.0,-0.99872,0.0,0.14676]
[1780314766909,40.28,72625.93,0.0,-0.99874,0.0,0.14529]
[1780314767917,40.28,72622.74,0.0,-0.99875,0.0,0.14429]
[1780314768924,40.28,72620.16,0.0,-0.99875,0.0,0.14348]
[1780314773959,40.28,72618.41,0.0,-0.99876,0.0,0.14294]
[1780314777987,40.28,72619.52,0.0,-0.99875,0.0,0.14328]
[1780314783022,40.28,72619.99,0.0,-0.99875,0.0,0.14343]
[1780314787051,40.28,72620.88,0.0,-0.99875,0.0,0.1437]
[1780314789064,40.28,72619.91,0.0,-0.99875,0.0,0.1434]
[1780314794099,40.28,72620.31,0.0,-0.99875,0.0,0.14353]
[1780314798127,40.28,72622.7,0.0,-0.99875,0.0,0.14427]
[1780314801147,40.28,72623.77,0.0,-0.99874,0.0,0.14461]
[1780314803162,40.28,72622.24,0.0,-0.99875,0.0,0.14413]
[1780314808197,40.28,72622.74,0.0,-0.99875,0.0,0.14429]
[1780314809204,40.28,72621.84,0.0,-0.99875,0.0,0.144]
[1780314815247,40.28,72621.61,0.0,-0.99875,0.0,0.14332]
[1780314820282,40.28,72621.22,0.0,-0.99875,0.0,0.1432]
[1780314825317,40.28,72621.19,0.0,-0.99875,0.0,0.14319]
[1780314830352,40.28,72621.35,0.0,-0.99875,0.0,0.14324]
[1780314835387,40.28,72619.62,0.0,-0.99876,0.0,0.14271]
[1780314840422,40.28,72619.62,0.0,-0.99876,0.0,0.14271]
[1780314845457,40.28,72612.09,0.0,-0.99878,0.0,0.14039]
[1780314846464,40.28,72611.29,0.0,-0.99878,0.0,0.14014]
[1780314847471,40.28,72607.75,0.0,-0.99879,0.0,0.13907]
[1780314848478,40.28,72601.49,0.0,-0.99881,0.0,0.13718]
[1780314849485,40.28,72598.48,0.0,-0.99882,0.0,0.13628]
[1780314850492,40.28,72594.07,0.0,-0.99883,0.0,0.13498]
[1780314851499,40.28,72590.9,0.0,-0.99884,0.0,0.13404]
[1780314852506,40.28,72589.96,0.0,-0.99884,0.0,0.13377]
[1780314854520,40.28,72588.84,0.0,-0.99885,0.0,0.13344]
[1780314856536,40.28,72590.44,0.0,-0.99884,0.0,0.13391]
[1780314861571,40.28,72590.6,0.0,-0.99884,0.0,0.13395]
[1780314865599,40.28,72591.39,0.0,-0.99884,0.0,0.13419]
[1780314870634,40.28,72590.88,0.0,-0.99884,0.0,0.13404]
[1780314875669,40.28,72590.92,0.0,-0.99885,0.0,0.13347]
[1780314877683,40.28,72591.86,0.0,-0.99884,0.0,0.13375]
[1780314882718,40.28,72592.69,0.0,-0.99884,0.0,0.13399]
[1780314886746,40.28,72591.51,0.0,-0.99884,0.0,0.13365]
[1780314891781,40.28,72591.59,0.0,-0.99884,0.0,0.13367]
[1780314893795,40.28,72592.86,0.0,-0.99884,0.0,0.13404]
[1780314898830,40.28,72592.53,0.0,-0.99884,0.0,0.13395]
[1780314903865,40.28,72592.61,0.0,-0.99884,0.0,0.13397]
[1780314905879,40.28,72596.46,0.0,-0.99883,0.0,0.1351]
[1780314906886,40.28,72598.03,0.0,-0.99883,0.0,0.13557]
[1780314909907,40.28,72599.43,0.0,-0.99882,0.0,0.13598]
[1780314914942,40.28,72600.56,0.0,-0.99882,0.0,0.13632]
[1780314921280,40.28,72600.17,0.0,-0.99882,0.0,0.1362]
[1780314927028,40.28,72600.48,0.0,-0.99882,0.0,0.1363]
[1780314931056,40.28,72601.28,0.0,-0.99882,0.0,0.13595]
[1780314937098,40.28,72600.67,0.0,-0.99882,0.0,0.13577]
[1780314942133,40.28,72597.34,0.0,-0.99883,0.0,0.13478]
[1780314943140,40.28,72596.14,0.0,-0.99884,0.0,0.13443]
[1780314944147,40.28,72592.25,0.0,-0.99885,0.0,0.13329]
[1780314950189,40.28,72593.08,0.0,-0.99884,0.0,0.13353]
[1780314955224,40.28,72593.36,0.0,-0.99884,0.0,0.13362]
[1780314956231,40.28,72594.28,0.0,-0.99884,0.0,0.13388]
[1780314961266,40.28,72594.31,0.0,-0.99884,0.0,0.13389]
[1780314967308,40.28,72591.89,0.0,-0.99885,0.0,0.13319]
[1780314968315,40.28,72592.75,0.0,-0.99885,0.0,0.13344]
[1780314973350,40.28,72593.07,0.0,-0.99884,0.0,0.13353]
[1780314980400,40.28,72593.32,0.0,-0.99884,0.0,0.1336]
[1780314984428,40.28,72591.96,0.0,-0.99885,0.0,0.13321]
[1780314985435,40.28,72590.38,0.0,-0.99885,0.0,0.13275]
[1780314990470,40.28,72590.7,0.0,-0.99885,0.0,0.13284]
[1780314995505,40.28,72590.8,0.0,-0.99886,0.0,0.1323]
[1780314996511,40.28,72593.87,0.0,-0.99885,0.0,0.13319]
[1780314999533,40.28,72595.54,0.0,-0.99884,0.0,0.13368]
[1780315004579,40.28,72595.03,0.0,-0.99884,0.0,0.13353]
[1780315009615,40.28,72593.07,0.0,-0.99885,0.0,0.13296]
[1780315014650,40.28,72593.77,0.0,-0.99885,0.0,0.13316]
[1780315019687,40.28,72593.96,0.0,-0.99885,0.0,0.13322]
[1780315024721,40.28,72592.99,0.0,-0.99885,0.0,0.13293]
[1780315025729,40.28,72592.16,0.0,-0.99885,0.0,0.13269]
[1780315028750,40.28,72593.19,0.0,-0.99885,0.0,0.13299]
[1780315030764,40.28,72590.49,0.0,-0.99886,0.0,0.13221]
[1780315032356,40.28,72589.64,0.0,-0.99886,0.0,0.13196]
[1780315036806,40.28,72590.58,0.0,-0.99886,0.0,0.13223]
[1780315041841,40.28,72589.54,0.0,-0.99886,0.0,0.13193]
[1780315045882,40.28,72587.38,0.0,-0.99887,0.0,0.13131]
[1780315046888,40.28,72579.89,0.0,-0.99889,0.0,0.12916]
[1780315047895,40.28,72581.02,0.0,-0.99888,0.0,0.12949]
[1780315049909,40.28,72579.79,0.0,-0.99889,0.0,0.12914]
[1780315050916,40.28,72578.24,0.0,-0.99889,0.0,0.1287]
[1780315053937,40.28,72572.72,0.0,-0.99891,0.0,0.12659]
[1780315054944,40.28,72571.23,0.0,-0.99891,0.0,0.12617]
[1780315059979,40.28,72550.65,0.0,-0.99897,0.0,0.12056]
[1780315061038,40.28,72550.65,0.0,-0.99897,0.0,0.12056]
[1780315061333,40.28,72550.65,0.0,-0.99897,0.0,0.12056]
[1780315061416,40.28,72523.62,0.0,-0.99903,0.0,0.11352]
[1780315061993,40.28,72522.44,0.0,-0.99903,0.0,0.11322]
[1780315064027,40.28,72523.07,0.0,-0.99903,0.0,0.11338]
[1780315066065,40.28,72524.51,0.0,-0.99903,0.0,0.11375]
[1780315066228,40.28,72524.51,0.0,-0.99903,0.0,0.11375]
[1780315066343,40.28,72524.51,0.0,-0.99903,0.0,0.11375]
[1780315066396,40.28,72524.48,0.0,-0.99903,0.0,0.11374]
[1780315067551,40.28,72524.48,0.0,-0.99903,0.0,0.11374]
[1780315068052,40.28,72506.99,0.0,-0.99907,0.0,0.10938]
[1780315069049,40.28,72485.06,0.0,-0.99912,0.0,0.10412]
[1780315070057,40.28,72494.15,0.0,-0.9991,0.0,0.10627]
[1780315071438,40.28,72494.15,0.0,-0.9991,0.0,0.10627]
[1780315071529,40.28,72505.19,0.0,-0.99907,0.0,0.10894]
[1780315072709,40.28,72505.19,0.0,-0.99907,0.0,0.10894]
[1780315072788,40.28,72486.31,0.0,-0.99911,0.0,0.10441]
[1780315073093,40.28,72481.9,0.0,-0.99912,0.0,0.10338]
[1780315074100,40.28,72479.93,0.0,-0.99913,0.0,0.10292]
[1780315075561,40.28,72479.93,0.0,-0.99913,0.0,0.10292]
[1780315075689,40.28,72479.93,0.0,-0.99913,0.0,0.10292]
[1780315075694,40.28,72483.63,0.0,-0.99912,0.0,0.10378]
[1780315076114,40.28,72488.95,0.0,-0.99911,0.0,0.10503]
[1780315079135,40.28,72484.46,0.0,-0.99912,0.0,0.10398]
[1780315084170,40.28,72489.13,0.0,-0.99911,0.0,0.10508]
[1780315085177,40.28,72491.41,0.0,-0.9991,0.0,0.10562]
[1780315086184,40.28,72493.52,0.0,-0.9991,0.0,0.10612]
[1780315087191,40.28,72488.47,0.0,-0.99911,0.0,0.10492]
[1780315089205,40.28,72490.68,0.0,-0.9991,0.0,0.10544]
[1780315090212,40.28,72487.53,0.0,-0.99911,0.0,0.1047]
[1780315092226,40.28,72482.52,0.0,-0.99912,0.0,0.10352]
[1780315093417,40.28,72482.52,0.0,-0.99912,0.0,0.10352]
[1780315093471,40.28,72482.52,0.0,-0.99912,0.0,0.10352]
[1780315093483,40.28,72482.52,0.0,-0.99912,0.0,0.10352]
[1780315093721,40.28,72482.52,0.0,-0.99912,0.0,0.10352]
[1780315093855,40.28,72483.36,0.0,-0.99912,0.0,0.10372]
[1780315093919,40.28,72483.36,0.0,-0.99912,0.0,0.10372]
[1780315093975,40.28,72483.36,0.0,-0.99912,0.0,0.10372]
[1780315094240,40.28,72483.1,0.0,-0.99912,0.0,0.10366]
[1780315098423,40.28,72483.56,0.0,-0.99912,0.0,0.10377]
[1780315098510,40.28,72470.2,0.0,-0.99915,0.0,0.10068]
[1780315099283,40.28,72437.73,0.0,-0.99921,0.0,0.09353]
[1780315100294,40.28,72452.07,0.0,-0.99919,0.0,0.09663]
[1780315100981,40.28,72452.07,0.0,-0.99919,0.0,0.09663]
[1780315101301,40.28,72469.64,0.0,-0.99915,0.0,0.10056]
[1780315102227,40.28,72469.64,0.0,-0.99915,0.0,0.10056]
[1780315102308,40.28,72472.15,0.0,-0.99914,0.0,0.10113]
[1780315103315,40.28,72476.35,0.0,-0.99914,0.0,0.10209]
[1780315104230,40.28,72476.35,0.0,-0.99914,0.0,0.10209]
[1780315104678,40.28,72476.35,0.0,-0.99914,0.0,0.10209]
[1780315104722,40.28,72476.35,0.0,-0.99914,0.0,0.10209]
[1780315104767,40.28,72488.77,0.0,-0.99911,0.0,0.10499]
[1780315104888,40.28,72488.77,0.0,-0.99911,0.0,0.10499]
[1780315105333,40.28,72458.15,0.0,-0.99917,0.0,0.09797]
[1780315105958,40.28,72458.15,0.0,-0.99917,0.0,0.09797]
[1780315106339,40.28,72432.02,0.0,-0.99922,0.0,0.09232]
[1780315107347,40.28,72437.43,0.0,-0.99921,0.0,0.09347]
[1780315108903,40.28,72438.52,0.0,-0.99921,0.0,0.0937]
[1780315109365,40.28,72440.83,0.0,-0.99921,0.0,0.09419]
[1780315110368,40.28,72430.64,0.0,-0.99923,0.0,0.09203]
[1780315111635,40.28,72430.64,0.0,-0.99923,0.0,0.09203]
[1780315111737,40.28,72435.25,0.0,-0.99922,0.0,0.09258]
[1780315113757,40.28,72436.34,0.0,-0.99922,0.0,0.09281]
[1780315114396,40.28,72438.65,0.0,-0.99922,0.0,0.0933]
[1780315115362,40.28,72438.65,0.0,-0.99922,0.0,0.0933]
[1780315115405,40.28,72444.65,0.0,-0.9992,0.0,0.09458]
[1780315116412,40.28,72435.41,0.0,-0.99922,0.0,0.09261]
[1780315119001,40.28,72435.0,0.0,-0.99922,0.0,0.09252]
[1780315119048,40.28,72435.0,0.0,-0.99922,0.0,0.09252]
[1780315119343,40.28,72435.0,0.0,-0.99922,0.0,0.09252]
[1780315119802,40.28,72435.0,0.0,-0.99922,0.0,0.09252]
[1780315119839,40.28,72435.0,0.0,-0.99922,0.0,0.09252]
[1780315119434,40.28,72435.36,0.0,-0.99922,0.0,0.0926]
[1780315119972,40.28,72435.36,0.0,-0.99922,0.0,0.0926]
[1780315122070,40.28,72434.62,0.0,-0.99922,0.0,0.09244]
[1780315122457,40.28,72394.64,0.0,-0.9993,0.0,0.08434]
[1780315123466,40.28,72289.29,0.0,-0.99946,0.0,0.06596]
[1780315124475,40.28,72268.1,0.0,-0.99949,0.0,0.06274]
[1780315125611,40.28,72268.1,0.0,-0.99949,0.0,0.06274]
[1780315125670,40.28,72262.95,0.0,-0.99949,0.0,0.06197]
[1780315126249,40.28,72262.95,0.0,-0.99949,0.0,0.06197]
[1780315126750,40.28,72244.92,0.0,-0.99952,0.0,0.05937]
[1780315126964,40.28,72244.92,0.0,-0.99952,0.0,0.05937]
[1780315127492,40.28,72231.5,0.0,-0.99953,0.0,0.05749]
[1780315127943,40.28,72231.5,0.0,-0.99953,0.0,0.05749]
[1780315128517,40.28,72216.75,0.0,-0.99955,0.0,0.0555]
[1780315129524,40.28,72231.43,0.0,-0.99953,0.0,0.05748]
[1780315130530,40.28,72225.62,0.0,-0.99954,0.0,0.05669]
[1780315131541,40.28,72241.71,0.0,-0.99952,0.0,0.05891]
[1780315133555,40.28,72237.45,0.0,-0.99953,0.0,0.05832]
[1780315134564,40.28,72251.61,0.0,-0.99951,0.0,0.06032]
[1780315135344,40.28,72251.61,0.0,-0.99951,0.0,0.06032]
[1780315135571,40.28,72283.8,0.0,-0.99947,0.0,0.06511]
[1780315136359,40.28,72283.8,0.0,-0.99947,0.0,0.06511]
[1780315136581,40.28,72296.65,0.0,-0.99945,0.0,0.06712]
[1780315137586,40.28,72307.13,0.0,-0.99943,0.0,0.0688]
[1780315138593,40.28,72300.25,0.0,-0.99944,0.0,0.06769]
[1780315139230,40.28,72300.25,0.0,-0.99944,0.0,0.06769]
[1780315139348,40.28,72300.25,0.0,-0.99944,0.0,0.06769]
[1780315139604,40.28,72300.24,0.0,-0.99944,0.0,0.06769]
[1780315140611,40.28,72304.8,0.0,-0.99944,0.0,0.06842]
[1780315141618,40.28,72316.29,0.0,-0.99942,0.0,0.07029]
[1780315142629,40.28,72300.83,0.0,-0.99944,0.0,0.06778]
[1780315143223,40.28,72300.83,0.0,-0.99944,0.0,0.06778]
[1780315143469,40.28,72300.83,0.0,-0.99944,0.0,0.06778]
[1780315143636,40.28,72299.15,0.0,-0.99945,0.0,0.06752]
[1780315145650,40.28,72301.81,0.0,-0.99944,0.0,0.06794]
[1780315146657,40.28,72307.84,0.0,-0.99943,0.0,0.06891]
[1780315147680,40.28,72305.07,0.0,-0.99944,0.0,0.06846]
[1780315148685,40.28,72318.23,0.0,-0.99942,0.0,0.07061]
[1780315149692,40.28,72324.29,0.0,-0.99941,0.0,0.07162]
[1780315150699,40.28,72326.85,0.0,-0.99941,0.0,0.07205]
[1780315151707,40.28,72311.19,0.0,-0.99943,0.0,0.06946]
[1780315152713,40.28,72308.39,0.0,-0.99943,0.0,0.069]
[1780315153720,40.28,72317.31,0.0,-0.99942,0.0,0.07046]
[1780315154731,40.28,72324.48,0.0,-0.99941,0.0,0.07166]
[1780315155735,40.28,72297.52,0.0,-0.99945,0.0,0.06726]
[1780315156747,40.28,72308.37,0.0,-0.99943,0.0,0.069]
[1780315157661,40.28,72308.37,0.0,-0.99943,0.0,0.069]
[1780315157786,40.28,72316.69,0.0,-0.99942,0.0,0.07036]
[1780315158762,40.28,72287.35,0.0,-0.99946,0.0,0.06566]
[1780315159769,40.28,72287.71,0.0,-0.99946,0.0,0.06572]
[1780315160776,40.28,72282.7,0.0,-0.99947,0.0,0.06494]
[1780315161665,40.28,72282.7,0.0,-0.99947,0.0,0.06494]
[1780315161783,40.28,72291.52,0.0,-0.99946,0.0,0.06631]
[1780315162791,40.28,72303.34,0.0,-0.99944,0.0,0.06819]
[1780315163798,40.28,72304.71,0.0,-0.99944,0.0,0.06841]
[1780315164805,40.28,72317.79,0.0,-0.99942,0.0,0.07054]
[1780315165647,40.28,72317.79,0.0,-0.99942,0.0,0.07054]
[1780315165840,40.28,72321.46,0.0,-0.99941,0.0,0.07115]
[1780315166830,40.28,72319.22,0.0,-0.99942,0.0,0.07078]
[1780315168844,40.28,72316.63,0.0,-0.99942,0.0,0.07035]
[1780315169662,40.28,72316.63,0.0,-0.99942,0.0,0.07035]
[1780315170858,40.28,72305.84,0.0,-0.99944,0.0,0.06859]
[1780315171865,40.28,72308.34,0.0,-0.99944,0.0,0.06866]
[1780315172727,40.28,72308.34,0.0,-0.99944,0.0,0.06866]
[1780315172872,40.28,72298.25,0.0,-0.99945,0.0,0.06705]
[1780315173879,40.28,72286.21,0.0,-0.99947,0.0,0.06516]
[1780315174886,40.28,72273.4,0.0,-0.99948,0.0,0.06322]
[1780315175893,40.28,72274.95,0.0,-0.99948,0.0,0.06345]
[1780315176746,40.28,72274.95,0.0,-0.99948,0.0,0.06345]
[1780315176915,40.28,72269.5,0.0,-0.99949,0.0,0.06263]
[1780315177923,40.28,72291.06,0.0,-0.99946,0.0,0.06592]
[1780315178930,40.28,72293.26,0.0,-0.99946,0.0,0.06626]
[1780315179938,40.28,72290.59,0.0,-0.99946,0.0,0.06584]
[1780315180359,40.28,72290.59,0.0,-0.99946,0.0,0.06584]
[1780315180944,40.28,72299.38,0.0,-0.99945,0.0,0.06722]
[1780315181951,40.28,72305.86,0.0,-0.99944,0.0,0.06826]
[1780315182958,40.28,72308.66,0.0,-0.99944,0.0,0.06871]
[1780315184385,40.28,72308.66,0.0,-0.99944,0.0,0.06871]
[1780315184454,40.28,72319.81,0.0,-0.99942,0.0,0.07053]
[1780315185683,40.28,72319.81,0.0,-0.99942,0.0,0.07053]
[1780315185698,40.28,72315.92,0.0,-0.99942,0.0,0.06989]
[1780315185983,40.28,72332.64,0.0,-0.9994,0.0,0.07269]
[1780315186990,40.28,72357.73,0.0,-0.99936,0.0,0.07707]
[1780315188015,40.28,72357.59,0.0,-0.99936,0.0,0.07704]
[1780315189700,40.28,72357.59,0.0,-0.99936,0.0,0.07704]
[1780315189780,40.28,72349.4,0.0,-0.99937,0.0,0.07559]
[1780315190013,40.28,72360.34,0.0,-0.99936,0.0,0.07754]
[1780315191022,40.28,72367.06,0.0,-0.99935,0.0,0.07876]
[1780315192040,40.28,72370.48,0.0,-0.99934,0.0,0.07939]
[1780315193043,40.28,72373.03,0.0,-0.99934,0.0,0.07986]
[1780315194385,40.28,72373.03,0.0,-0.99934,0.0,0.07986]
[1780315194467,40.28,72373.03,0.0,-0.99934,0.0,0.07986]
[1780315194470,40.28,72373.03,0.0,-0.99934,0.0,0.07986]
[1780315194565,40.28,72379.28,0.0,-0.99933,0.0,0.08102]
[1780315195080,40.28,72383.46,0.0,-0.99932,0.0,0.08181]
[1780315197095,40.28,72388.32,0.0,-0.99931,0.0,0.08273]
[1780315199111,40.28,72396.15,0.0,-0.9993,0.0,0.08424]
[1780315200124,40.28,72399.02,0.0,-0.99929,0.0,0.0848]
[1780315201367,40.28,72399.02,0.0,-0.99929,0.0,0.0848]
[1780315201562,40.28,72418.05,0.0,-0.99926,0.0,0.08859]
[1780315202144,40.28,72448.56,0.0,-0.9992,0.0,0.09499]
[1780315203807,40.28,72448.56,0.0,-0.9992,0.0,0.09499]
[1780315203852,40.28,72460.46,0.0,-0.99918,0.0,0.09759]
[1780315204691,40.28,72460.46,0.0,-0.99918,0.0,0.09759]
[1780315204730,40.28,72479.07,0.0,-0.99914,0.0,0.1018]
[1780315205171,40.28,72481.68,0.0,-0.99913,0.0,0.1024]
[1780315206178,40.28,72472.31,0.0,-0.99915,0.0,0.10025]
[1780315208192,40.28,72483.81,0.0,-0.99913,0.0,0.10289]
[1780315209872,40.28,72483.81,0.0,-0.99913,0.0,0.10289]
[1780315209902,40.28,72488.09,0.0,-0.99912,0.0,0.10389]
[1780315210206,40.28,72515.75,0.0,-0.99906,0.0,0.11055]
[1780315211213,40.28,72523.51,0.0,-0.99904,0.0,0.11249]
[1780315212144,40.28,72523.51,0.0,-0.99904,0.0,0.11249]
[1780315212220,40.28,72516.45,0.0,-0.99906,0.0,0.11073]
[1780315213229,40.28,72513.34,0.0,-0.99906,0.0,0.10996]
[1780315214236,40.28,72518.98,0.0,-0.99905,0.0,0.11136]
[1780315215841,40.28,72518.98,0.0,-0.99905,0.0,0.11136]
[1780315215894,40.28,72518.98,0.0,-0.99905,0.0,0.11136]
[1780315215999,40.28,72508.42,0.0,-0.99907,0.0,0.10875]
[1780315216107,40.28,72508.42,0.0,-0.99907,0.0,0.10875]
[1780315216250,40.28,72489.97,0.0,-0.99911,0.0,0.10433]
[1780315217257,40.28,72483.65,0.0,-0.99913,0.0,0.10285]
[1780315218724,40.28,72483.65,0.0,-0.99913,0.0,0.10285]
[1780315218757,40.28,72484.53,0.0,-0.99913,0.0,0.10306]
[1780315221285,40.28,72474.34,0.0,-0.99915,0.0,0.10071]
[1780315222562,40.28,72474.34,0.0,-0.99915,0.0,0.10071]
[1780315222584,40.28,72466.33,0.0,-0.99916,0.0,0.0989]
[1780315223526,40.28,72466.33,0.0,-0.99916,0.0,0.0989]
[1780315223627,40.28,72466.33,0.0,-0.99916,0.0,0.0989]
[1780315223659,40.28,72463.29,0.0,-0.99917,0.0,0.09822]
[1780315224171,40.28,72463.29,0.0,-0.99917,0.0,0.09822]
[1780315224306,40.28,72452.73,0.0,-0.99919,0.0,0.09589]
[1780315225313,40.28,72445.15,0.0,-0.99921,0.0,0.09425]
[1780315226092,40.28,72445.15,0.0,-0.99921,0.0,0.09425]
[1780315226740,40.28,72445.15,0.0,-0.99921,0.0,0.09425]
[1780315226809,40.28,72437.84,0.0,-0.99922,0.0,0.0927]
[1780315227112,40.28,72437.84,0.0,-0.99922,0.0,0.0927]
[1780315227736,40.28,72437.84,0.0,-0.99922,0.0,0.0927]
[1780315227797,40.28,72421.77,0.0,-0.99925,0.0,0.08935]
[1780315228334,40.28,72416.43,0.0,-0.99926,0.0,0.08826]
[1780315229341,40.28,72424.57,0.0,-0.99925,0.0,0.08993]
[1780315230348,40.28,72424.46,0.0,-0.99925,0.0,0.0899]
[1780315231355,40.28,72426.11,0.0,-0.99925,0.0,0.08983]
[1780315232362,40.28,72430.96,0.0,-0.99924,0.0,0.09083]
[1780315233758,40.28,72430.96,0.0,-0.99924,0.0,0.09083]
[1780315233922,40.28,72430.96,0.0,-0.99924,0.0,0.09083]
[1780315233941,40.28,72440.15,0.0,-0.99922,0.0,0.09276]
[1780315234376,40.28,72454.81,0.0,-0.99919,0.0,0.09591]
[1780315235384,40.28,72456.01,0.0,-0.99919,0.0,0.09617]
[1780315236390,40.28,72458.91,0.0,-0.99918,0.0,0.09681]
[1780315238404,40.28,72462.57,0.0,-0.99918,0.0,0.09762]
[1780315239412,40.28,72465.54,0.0,-0.99917,0.0,0.09828]
[1780315240184,40.28,72465.54,0.0,-0.99917,0.0,0.09828]
[1780315240372,40.28,72465.54,0.0,-0.99917,0.0,0.09828]
[1780315240419,40.28,72470.88,0.0,-0.99916,0.0,0.09947]
[1780315242433,40.28,72458.97,0.0,-0.99918,0.0,0.09682]
[1780315243440,40.28,72456.01,0.0,-0.99919,0.0,0.09617]
[1780315244785,40.28,72456.01,0.0,-0.99919,0.0,0.09617]
[1780315244886,40.28,72371.84,0.0,-0.99934,0.0,0.07926]
[1780315245126,40.28,72371.84,0.0,-0.99934,0.0,0.07926]
[1780315245456,40.28,72357.64,0.0,-0.99936,0.0,0.07669]
[1780315246463,40.28,72318.59,0.0,-0.99942,0.0,0.06999]
[1780315247673,40.28,72318.59,0.0,-0.99942,0.0,0.06999]
[1780315247686,40.28,72300.01,0.0,-0.99945,0.0,0.067]
[1780315248477,40.28,72295.24,0.0,-0.99946,0.0,0.06625]
[1780315249737,40.28,72295.24,0.0,-0.99946,0.0,0.06625]
[1780315249743,40.28,72298.61,0.0,-0.99945,0.0,0.06678]
[1780315251498,40.28,72294.88,0.0,-0.99946,0.0,0.06619]
[1780315252505,40.28,72298.07,0.0,-0.99945,0.0,0.06669]
[1780315253728,40.28,72298.07,0.0,-0.99945,0.0,0.06669]
[1780315253825,40.28,72300.72,0.0,-0.99945,0.0,0.06711]
[1780315254258,40.28,72300.72,0.0,-0.99945,0.0,0.06711]
[1780315255021,40.28,72300.72,0.0,-0.99945,0.0,0.06711]
[1780315255032,40.28,72304.45,0.0,-0.99944,0.0,0.0677]
[1780315255483,40.28,72304.45,0.0,-0.99944,0.0,0.0677]
[1780315256540,40.28,72300.01,0.0,-0.99945,0.0,0.067]
[1780315257734,40.28,72300.01,0.0,-0.99945,0.0,0.067]
[1780315257785,40.28,72300.01,0.0,-0.99945,0.0,0.067]
[1780315257981,40.28,72300.01,0.0,-0.99945,0.0,0.067]
[1780315258041,40.28,72290.09,0.0,-0.99946,0.0,0.06544]
[1780315258546,40.28,72292.44,0.0,-0.99946,0.0,0.06581]
[1780315259557,40.28,72286.55,0.0,-0.99947,0.0,0.0649]
[1780315260561,40.28,72252.97,0.0,-0.99951,0.0,0.05992]
[1780315261586,40.28,72269.04,0.0,-0.99949,0.0,0.06226]
[1780315262593,40.28,72275.88,0.0,-0.99948,0.0,0.06328]
[1780315263587,40.28,72275.88,0.0,-0.99948,0.0,0.06328]
[1780315263615,40.28,72254.03,0.0,-0.99951,0.0,0.06007]
[1780315264620,40.28,72258.67,0.0,-0.99951,0.0,0.06074]
[1780315265627,40.28,72247.85,0.0,-0.99952,0.0,0.05919]
[1780315266645,40.28,72256.18,0.0,-0.99951,0.0,0.06038]
[1780315267656,40.28,72256.18,0.0,-0.99951,0.0,0.06038]
[1780315267740,40.28,72242.05,0.0,-0.99953,0.0,0.05838]
[1780315268660,40.28,72244.6,0.0,-0.99952,0.0,0.05873]
[1780315269667,40.28,72247.95,0.0,-0.99952,0.0,0.05921]
[1780315270675,40.28,72253.53,0.0,-0.99951,0.0,0.06]
[1780315272688,40.28,72234.43,0.0,-0.99954,0.0,0.05732]
[1780315273695,40.28,72227.97,0.0,-0.99954,0.0,0.05644]
[1780315274703,40.28,72224.86,0.0,-0.99955,0.0,0.05602]
[1780315275709,40.28,72227.36,0.0,-0.99954,0.0,0.05636]
[1780315276716,40.28,72229.82,0.0,-0.99954,0.0,0.05669]
[1780315277723,40.28,72236.1,0.0,-0.99953,0.0,0.05755]
[1780315278730,40.28,72239.82,0.0,-0.99953,0.0,0.05807]
[1780315280744,40.28,72242.46,0.0,-0.99953,0.0,0.05843]
[1780315281752,40.28,72246.0,0.0,-0.99952,0.0,0.05893]
[1780315282759,40.28,72249.79,0.0,-0.99952,0.0,0.05947]
[1780315283766,40.28,72261.78,0.0,-0.9995,0.0,0.06119]
[1780315284773,40.28,72264.35,0.0,-0.9995,0.0,0.06157]
[1780315287794,40.28,72273.17,0.0,-0.99949,0.0,0.06287]
[1780315288802,40.28,72265.55,0.0,-0.9995,0.0,0.06174]
[1780315289426,40.28,72265.55,0.0,-0.9995,0.0,0.06174]
[1780315289809,40.28,72246.49,0.0,-0.99952,0.0,0.059]
[1780315290816,40.28,72230.5,0.0,-0.99954,0.0,0.05678]
[1780315291823,40.28,72226.87,0.0,-0.99955,0.0,0.05601]
[1780315293444,40.28,72225.45,0.0,-0.99955,0.0,0.05582]
[1780315293837,40.28,72223.24,0.0,-0.99955,0.0,0.05552]
[1780315295851,40.28,72220.97,0.0,-0.99955,0.0,0.05522]
[1780315298872,40.28,72210.92,0.0,-0.99956,0.0,0.0539]
[1780315299879,40.28,72211.95,0.0,-0.99956,0.0,0.05403]
[1780315300886,40.28,72219.51,0.0,-0.99955,0.0,0.05503]
[1780315301892,40.28,72218.65,0.0,-0.99956,0.0,0.05491]
[1780315302900,40.28,72229.53,0.0,-0.99954,0.0,0.05637]
[1780315303907,40.28,72233.59,0.0,-0.99954,0.0,0.05692]
[1780315305921,40.28,72240.03,0.0,-0.99953,0.0,0.05781]
[1780315306928,40.28,72245.58,0.0,-0.99952,0.0,0.05858]
[1780315307935,40.28,72255.49,0.0,-0.99951,0.0,0.05998]
[1780315308963,40.28,72264.82,0.0,-0.9995,0.0,0.06133]
[1780315309966,40.28,72274.77,0.0,-0.99949,0.0,0.0628]
[1780315310973,40.28,72279.87,0.0,-0.99948,0.0,0.06356]
[1780315311979,40.28,72281.96,0.0,-0.99948,0.0,0.06388]
[1780315315009,40.28,72286.0,0.0,-0.99947,0.0,0.0645]
[1780315316038,40.28,72283.27,0.0,-0.99948,0.0,0.06408]
[1780315317038,40.28,72277.76,0.0,-0.99948,0.0,0.06325]
[1780315318045,40.28,72273.28,0.0,-0.99949,0.0,0.06258]
[1780315319052,40.28,72270.64,0.0,-0.99949,0.0,0.06219]
[1780315320059,40.28,72268.11,0.0,-0.9995,0.0,0.06181]
[1780315321066,40.28,72263.53,0.0,-0.9995,0.0,0.06114]
[1780315322073,40.28,72267.19,0.0,-0.9995,0.0,0.06168]
[1780315324087,40.28,72263.72,0.0,-0.9995,0.0,0.06117]
[1780315326101,40.28,72261.94,0.0,-0.9995,0.0,0.06091]
[1780315327108,40.28,72248.71,0.0,-0.99952,0.0,0.05902]
[1780315328115,40.28,72245.91,0.0,-0.99952,0.0,0.05862]
[1780315329122,40.28,72240.92,0.0,-0.99953,0.0,0.05793]
[1780315330129,40.28,72242.58,0.0,-0.99953,0.0,0.05816]
[1780315331136,40.28,72244.2,0.0,-0.99953,0.0,0.05839]
[1780315335169,40.28,72245.87,0.0,-0.99952,0.0,0.05862]
[1780315340204,40.28,72249.62,0.0,-0.99952,0.0,0.05915]
[1780315343225,40.28,72245.27,0.0,-0.99952,0.0,0.05853]
[1780315344232,40.28,72243.59,0.0,-0.99953,0.0,0.0583]
[1780315346246,40.28,72245.78,0.0,-0.99952,0.0,0.05861]
[1780315349266,40.28,72247.91,0.0,-0.99952,0.0,0.05891]
[1780315350274,40.28,72252.2,0.0,-0.99952,0.0,0.05951]
[1780315351281,40.28,72252.72,0.0,-0.99952,0.0,0.05929]
[1780315355334,40.28,72251.08,0.0,-0.99952,0.0,0.05906]
[1780315356331,40.28,72233.34,0.0,-0.99954,0.0,0.0566]
[1780315357338,40.28,72231.4,0.0,-0.99954,0.0,0.05634]
[1780315358346,40.28,72231.06,0.0,-0.99954,0.0,0.05629]
[1780315360360,40.28,72235.88,0.0,-0.99954,0.0,0.05695]
[1780315361373,40.28,72239.03,0.0,-0.99953,0.0,0.05738]
[1780315362384,40.28,72236.66,0.0,-0.99954,0.0,0.05705]
[1780315363391,40.28,72226.08,0.0,-0.99955,0.0,0.05562]
[1780315365753,40.28,72217.04,0.0,-0.99956,0.0,0.05442]
[1780315366412,40.28,72196.29,0.0,-0.99958,0.0,0.05176]
[1780315367419,40.28,72197.36,0.0,-0.99958,0.0,0.0519]
[1780315369433,40.29,72194.59,0.0,-0.99958,0.0,0.05157]
[1780315372454,40.29,72197.34,0.0,-0.99958,0.0,0.05194]
[1780315373462,40.29,72201.53,0.0,-0.99958,0.0,0.05248]
[1780315375476,40.29,72199.26,0.0,-0.99958,0.0,0.05221]
[1780315377490,40.29,72196.57,0.0,-0.99958,0.0,0.05189]
[1780315378497,40.29,72198.62,0.0,-0.99958,0.0,0.05215]
[1780315380511,40.29,72196.64,0.0,-0.99958,0.0,0.05192]
[1780315382529,40.29,72191.59,0.0,-0.99959,0.0,0.0513]
[1780315383633,40.29,72191.59,0.0,-0.99959,0.0,0.0513]
[1780315383719,40.29,72191.59,0.0,-0.99959,0.0,0.0513]
[1780315383764,40.29,72191.59,0.0,-0.99959,0.0,0.0513]
[1780315383971,40.29,72191.59,0.0,-0.99959,0.0,0.0513]
[1780315384021,40.3,72190.48,0.0,-0.99959,0.0,0.05128]
[1780315384542,40.31,72193.26,0.0,-0.99958,0.0,0.05173]
[1780315385549,40.31,72196.0,0.0,-0.99958,0.0,0.05208]
[1780315387022,40.31,72196.0,0.0,-0.99958,0.0,0.05208]
[1780315387028,40.31,72196.0,0.0,-0.99958,0.0,0.05208]
[1780315387219,40.31,72196.0,0.0,-0.99958,0.0,0.05208]
[1780315388168,40.31,72196.93,0.0,-0.99958,0.0,0.05221]
[1780315388225,40.31,72196.93,0.0,-0.99958,0.0,0.05221]
[1780315388208,40.31,72197.82,0.0,-0.99958,0.0,0.05233]
[1780315388526,40.31,72197.82,0.0,-0.99958,0.0,0.05233]
[1780315388720,40.31,72197.82,0.0,-0.99958,0.0,0.05233]
[1780315388734,40.31,72197.06,0.0,-0.99958,0.0,0.05224]
[1780315389577,40.31,72191.67,0.0,-0.99958,0.0,0.05157]
[1780315390584,40.31,72177.97,0.0,-0.9996,0.0,0.04989]
[1780315391590,40.31,72177.23,0.0,-0.9996,0.0,0.04982]
[1780315392598,40.31,72182.92,0.0,-0.99959,0.0,0.05053]
[1780315393740,40.31,72182.92,0.0,-0.99959,0.0,0.05053]
[1780315394087,40.31,72182.92,0.0,-0.99959,0.0,0.05053]
[1780315394141,40.31,72186.6,0.0,-0.99959,0.0,0.05099]
[1780315394626,40.31,72194.75,0.0,-0.99958,0.0,0.05202]
[1780315395627,40.32,72195.16,0.0,-0.99958,0.0,0.05208]
[1780315396634,40.32,72186.32,0.0,-0.99959,0.0,0.05099]
[1780315398101,40.32,72186.32,0.0,-0.99959,0.0,0.05099]
[1780315398140,40.32,72181.18,0.0,-0.99959,0.0,0.05037]
[1780315399655,40.33,72179.83,0.0,-0.9996,0.0,0.05035]
[1780315400662,40.34,72182.51,0.0,-0.99959,0.0,0.05082]
[1780315401599,40.34,72182.51,0.0,-0.99959,0.0,0.05082]
[1780315401720,40.34,72182.51,0.0,-0.99959,0.0,0.05082]
[1780315404979,40.34,72182.68,0.0,-0.99959,0.0,0.05088]
[1780315405224,40.34,72182.68,0.0,-0.99959,0.0,0.05088]
[1780315405040,40.34,72184.08,0.0,-0.99959,0.0,0.05107]
[1780315405697,40.34,72186.41,0.0,-0.99959,0.0,0.05137]
[1780315406704,40.34,72189.97,0.0,-0.99958,0.0,0.05182]
[1780315407711,40.35,72194.64,0.0,-0.99958,0.0,0.05252]
[1780315408718,40.35,72198.96,0.0,-0.99957,0.0,0.05308]
[1780315409725,40.35,72203.69,0.0,-0.99957,0.0,0.0537]
[1780315410735,40.35,72205.68,0.0,-0.99956,0.0,0.05396]
[1780315414776,40.35,72203.89,0.0,-0.99957,0.0,0.05347]
[1780315414898,40.35,72203.89,0.0,-0.99957,0.0,0.05347]
[1780315414972,40.35,72203.89,0.0,-0.99957,0.0,0.05347]
[1780315417358,40.35,72205.36,0.0,-0.99957,0.0,0.05368]
[1780315417470,40.35,72205.36,0.0,-0.99957,0.0,0.05368]
[1780315417792,40.35,72203.22,0.0,-0.99957,0.0,0.05341]
[1780315418799,40.36,72185.16,0.0,-0.99959,0.0,0.05114]
[1780315419806,40.36,72181.58,0.0,-0.99959,0.0,0.05071]
[1780315420813,40.36,72177.07,0.0,-0.9996,0.0,0.05017]
[1780315421822,40.36,72167.72,0.0,-0.99961,0.0,0.04906]
[1780315422827,40.36,72152.42,0.0,-0.99962,0.0,0.04729]
[1780315423860,40.36,72140.74,0.0,-0.99963,0.0,0.04598]
[1780315425062,40.36,72140.74,0.0,-0.99963,0.0,0.04598]
[1780315425076,40.36,72118.28,0.0,-0.99965,0.0,0.04354]
[1780315425854,40.37,72128.5,0.0,-0.99964,0.0,0.04468]
[1780315426861,40.37,72152.62,0.0,-0.99962,0.0,0.04742]
[1780315427840,40.37,72152.62,0.0,-0.99962,0.0,0.04742]
[1780315427988,40.37,72152.62,0.0,-0.99962,0.0,0.04742]
[1780315428100,40.37,72152.62,0.0,-0.99962,0.0,0.04742]
[1780315428134,40.37,72152.62,0.0,-0.99962,0.0,0.04742]
[1780315428136,40.37,72156.92,0.0,-0.99962,0.0,0.04795]
[1780315428876,40.37,72140.96,0.0,-0.99963,0.0,0.04612]
[1780315429882,40.37,72125.29,0.0,-0.99965,0.0,0.04442]
[1780315430889,40.38,72126.93,0.0,-0.99964,0.0,0.04463]
[1780315431999,40.38,72126.93,0.0,-0.99964,0.0,0.04463]
[1780315432070,40.38,72126.93,0.0,-0.99964,0.0,0.04463]
[1780315432170,40.38,72126.09,0.0,-0.99964,0.0,0.04457]
[1780315432734,40.38,72126.09,0.0,-0.99964,0.0,0.04457]
[1780315432886,40.38,72126.09,0.0,-0.99964,0.0,0.04457]
[1780315432903,40.38,72128.97,0.0,-0.99964,0.0,0.04492]
[1780315435982,40.38,72130.12,0.0,-0.99964,0.0,0.0451]
[1780315436033,40.39,72134.67,0.0,-0.99964,0.0,0.04563]
[1780315436325,40.39,72134.67,0.0,-0.99964,0.0,0.04563]
[1780315436931,40.39,72139.8,0.0,-0.99963,0.0,0.04624]
[1780315437975,40.39,72139.8,0.0,-0.99963,0.0,0.04624]
[1780315438033,40.39,72139.8,0.0,-0.99963,0.0,0.04624]
[1780315438055,40.39,72140.48,0.0,-0.99963,0.0,0.04634]
[1780315438945,40.41,72150.0,0.0,-0.99962,0.0,0.04768]
[1780315439952,40.43,72159.67,0.0,-0.99961,0.0,0.04904]
[1780315440959,40.44,72173.16,0.0,-0.99959,0.0,0.05086]
[1780315441985,40.44,72183.19,0.0,-0.99958,0.0,0.05212]
[1780315442991,40.45,72200.91,0.0,-0.99956,0.0,0.0545]
[1780315443998,40.45,72201.96,0.0,-0.99956,0.0,0.05464]
[1780315445993,40.45,72200.71,0.0,-0.99956,0.0,0.05448]
[1780315446012,40.45,72192.18,0.0,-0.99957,0.0,0.05338]
[1780315446318,40.45,72192.18,0.0,-0.99957,0.0,0.05338]
[1780315447019,40.45,72181.02,0.0,-0.99958,0.0,0.05204]
[1780315447974,40.45,72181.02,0.0,-0.99958,0.0,0.05204]
[1780315448209,40.45,72181.02,0.0,-0.99958,0.0,0.05204]
[1780315448235,40.46,72177.91,0.0,-0.99958,0.0,0.05166]
[1780315450044,40.46,72180.66,0.0,-0.99958,0.0,0.05203]
[1780315451050,40.46,72182.33,0.0,-0.99958,0.0,0.05225]
[1780315451986,40.46,72182.33,0.0,-0.99958,0.0,0.05225]
[1780315452145,40.46,72182.33,0.0,-0.99958,0.0,0.05225]
[1780315452246,40.47,72182.32,0.0,-0.99958,0.0,0.05236]
[1780315453064,40.47,72179.63,0.0,-0.99958,0.0,0.05203]
[1780315454073,40.47,72186.96,0.0,-0.99957,0.0,0.05297]
[1780315455078,40.47,72204.95,0.0,-0.99955,0.0,0.05541]
[1780315455959,40.47,72204.95,0.0,-0.99955,0.0,0.05541]
[1780315456068,40.47,72204.95,0.0,-0.99955,0.0,0.05541]
[1780315456107,40.47,72213.84,0.0,-0.99954,0.0,0.0566]
[1780315457108,40.47,72219.77,0.0,-0.99953,0.0,0.05741]
[1780315457974,40.47,72219.77,0.0,-0.99953,0.0,0.05741]
[1780315458086,40.47,72219.77,0.0,-0.99953,0.0,0.05741]
[1780315458115,40.47,72225.61,0.0,-0.99953,0.0,0.05822]
[1780315460129,40.47,72231.75,0.0,-0.99952,0.0,0.05907]
[1780315461136,40.47,72240.13,0.0,-0.99951,0.0,0.06026]
[1780315462143,40.47,72260.76,0.0,-0.99948,0.0,0.06328]
[1780315462657,40.47,72260.76,0.0,-0.99948,0.0,0.06328]
[1780315463153,40.47,72281.89,0.0,-0.99945,0.0,0.06652]
[1780315464158,40.47,72294.24,0.0,-0.99944,0.0,0.06848]
[1780315465165,40.47,72279.5,0.0,-0.99946,0.0,0.06615]
[1780315466172,40.47,72274.84,0.0,-0.99946,0.0,0.06542]
[1780315466642,40.47,72274.84,0.0,-0.99946,0.0,0.06542]
[1780315466754,40.47,72274.84,0.0,-0.99946,0.0,0.06542]
[1780315467180,40.47,72275.13,0.0,-0.99946,0.0,0.06547]
[1780315468726,40.47,72276.27,0.0,-0.99946,0.0,0.06564]
[1780315468805,40.47,72276.27,0.0,-0.99946,0.0,0.06564]
[1780315469193,40.47,72276.39,0.0,-0.99946,0.0,0.06566]
[1780315470721,40.47,72275.99,0.0,-0.99946,0.0,0.0656]
[1780315470890,40.47,72275.99,0.0,-0.99946,0.0,0.0656]
[1780315471207,40.47,72272.26,0.0,-0.99947,0.0,0.06471]
[1780315472214,40.47,72260.11,0.0,-0.99949,0.0,0.06287]
[1780315472729,40.47,72260.11,0.0,-0.99949,0.0,0.06287]
[1780315472824,40.47,72260.11,0.0,-0.99949,0.0,0.06287]
[1780315473221,40.47,72259.78,0.0,-0.99949,0.0,0.06283]
[1780315474241,40.47,72266.48,0.0,-0.99948,0.0,0.06383]
[1780315475240,40.47,72280.54,0.0,-0.99946,0.0,0.06598]
[1780315476247,40.47,72283.03,0.0,-0.99945,0.0,0.06637]
[1780315476722,40.47,72283.03,0.0,-0.99945,0.0,0.06637]
[1780315476929,40.47,72283.03,0.0,-0.99945,0.0,0.06637]
[1780315477254,40.47,72280.38,0.0,-0.99946,0.0,0.06596]
[1780315478261,40.47,72283.23,0.0,-0.99945,0.0,0.0664]
[1780315479268,40.47,72285.03,0.0,-0.99945,0.0,0.06668]
[1780315480723,40.47,72283.84,0.0,-0.99945,0.0,0.0665]
[1780315480863,40.47,72283.84,0.0,-0.99945,0.0,0.0665]
[1780315481134,40.47,72283.84,0.0,-0.99945,0.0,0.0665]
[1780315481222,40.47,72283.84,0.0,-0.99945,0.0,0.0665]
[1780315481283,40.47,72283.84,0.0,-0.99945,0.0,0.0665]
[1780315481341,40.47,72287.87,0.0,-0.99945,0.0,0.06713]
[1780315482289,40.47,72278.43,0.0,-0.99946,0.0,0.06566]
[1780315483296,40.47,72274.23,0.0,-0.99947,0.0,0.06501]
[1780315484302,40.47,72272.17,0.0,-0.99947,0.0,0.06469]
[1780315484719,40.47,72272.17,0.0,-0.99947,0.0,0.06469]
[1780315485310,40.47,72263.88,0.0,-0.99948,0.0,0.06344]
[1780315485789,40.47,72263.88,0.0,-0.99948,0.0,0.06344]
[1780315486317,40.47,72260.84,0.0,-0.99948,0.0,0.06298]
[1780315486722,40.47,72260.84,0.0,-0.99948,0.0,0.06298]
[1780315487022,40.47,72260.84,0.0,-0.99948,0.0,0.06298]
[1780315487324,40.47,72259.69,0.0,-0.99949,0.0,0.06281]
[1780315488331,40.47,72258.22,0.0,-0.99949,0.0,0.06259]
[1780315488726,40.47,72258.22,0.0,-0.99949,0.0,0.06259]
[1780315488945,40.47,72258.22,0.0,-0.99949,0.0,0.06259]
[1780315489338,40.47,72255.23,0.0,-0.99949,0.0,0.06215]
[1780315491352,40.47,72251.63,0.0,-0.9995,0.0,0.06162]
[1780315492735,40.47,72251.63,0.0,-0.9995,0.0,0.06162]
[1780315492793,40.47,72249.85,0.0,-0.9995,0.0,0.06136]
[1780315493731,40.47,72249.85,0.0,-0.9995,0.0,0.06136]
[1780315493799,40.47,72239.92,0.0,-0.99951,0.0,0.05993]
[1780315494373,40.47,72232.41,0.0,-0.99952,0.0,0.05887]
[1780315495380,40.47,72235.93,0.0,-0.99952,0.0,0.05937]
[1780315496720,40.47,72235.93,0.0,-0.99952,0.0,0.05937]
[1780315496729,40.47,72235.93,0.0,-0.99952,0.0,0.05937]
[1780315496821,40.47,72233.88,0.0,-0.99952,0.0,0.05908]
[1780315497394,40.47,72238.24,0.0,-0.99951,0.0,0.05969]
[1780315499173,40.47,72238.24,0.0,-0.99951,0.0,0.05969]
[1780315499244,40.47,72238.24,0.0,-0.99951,0.0,0.05969]
[1780315499249,40.47,72240.37,0.0,-0.99951,0.0,0.06]
[1780315500890,40.47,72240.28,0.0,-0.99951,0.0,0.05998]
[1780315500981,40.47,72240.28,0.0,-0.99951,0.0,0.05998]
[1780315500986,40.47,72233.68,0.0,-0.99952,0.0,0.05905]
[1780315501422,40.47,72228.4,0.0,-0.99953,0.0,0.05831]
[1780315502982,40.47,72228.4,0.0,-0.99953,0.0,0.05831]
[1780315503068,40.47,72228.4,0.0,-0.99953,0.0,0.05831]
[1780315503168,40.47,72228.58,0.0,-0.99953,0.0,0.05834]
[1780315503436,40.47,72222.91,0.0,-0.99953,0.0,0.05755]
[1780315504981,40.47,72222.91,0.0,-0.99953,0.0,0.05755]
[1780315505250,40.47,72222.91,0.0,-0.99953,0.0,0.05755]
[1780315505351,40.47,72213.23,0.0,-0.99954,0.0,0.05624]
[1780315507304,40.47,72213.51,0.0,-0.99954,0.0,0.05627]
[1780315506457,40.47,72215.57,0.0,-0.99954,0.0,0.05655]
[1780315507469,40.47,72215.57,0.0,-0.99954,0.0,0.05655]
[1780315507478,40.47,72215.57,0.0,-0.99954,0.0,0.05655]
[1780315507516,40.47,72225.03,0.0,-0.99953,0.0,0.05784]
[1780315508471,40.47,72226.1,0.0,-0.99953,0.0,0.05799]
[1780315509478,40.47,72222.91,0.0,-0.99953,0.0,0.05755]
[1780315510973,40.47,72222.91,0.0,-0.99953,0.0,0.05755]
[1780315511118,40.47,72222.91,0.0,-0.99953,0.0,0.05755]
[1780315511271,40.47,72222.91,0.0,-0.99953,0.0,0.05755]
[1780315511287,40.47,72222.91,0.0,-0.99953,0.0,0.05755]
[1780315511317,40.47,72218.32,0.0,-0.99954,0.0,0.05692]
[1780315511469,40.47,72218.32,0.0,-0.99954,0.0,0.05692]
[1780315511492,40.47,72221.95,0.0,-0.99953,0.0,0.05742]
[1780315512499,40.47,72224.59,0.0,-0.99953,0.0,0.05778]
[1780315513635,40.47,72224.59,0.0,-0.99953,0.0,0.05778]
[1780315513803,40.47,72220.51,0.0,-0.99953,0.0,0.05722]
[1780315514953,40.47,72220.51,0.0,-0.99953,0.0,0.05722]
[1780315514973,40.47,72220.51,0.0,-0.99953,0.0,0.05722]
[1780315514977,40.47,72220.51,0.0,-0.99953,0.0,0.05722]
[1780315515147,40.47,72220.51,0.0,-0.99953,0.0,0.05722]
[1780315515223,40.47,72220.51,0.0,-0.99953,0.0,0.05722]
[1780315515309,40.47,72219.05,0.0,-0.99954,0.0,0.05702]
[1780315516527,40.47,72214.05,0.0,-0.99954,0.0,0.05635]
[1780315517537,40.47,72218.84,0.0,-0.99954,0.0,0.05699]
[1780315519206,40.47,72218.84,0.0,-0.99954,0.0,0.05699]
[1780315519221,40.47,72218.84,0.0,-0.99954,0.0,0.05699]
[1780315519319,40.47,72218.84,0.0,-0.99954,0.0,0.05699]
[1780315519305,40.47,72222.22,0.0,-0.99953,0.0,0.05746]
[1780315519471,40.47,72222.22,0.0,-0.99953,0.0,0.05746]
[1780315520555,40.47,72233.3,0.0,-0.99952,0.0,0.059]
[1780315521562,40.47,72237.71,0.0,-0.99951,0.0,0.05962]
[1780315523286,40.47,72233.53,0.0,-0.99952,0.0,0.05903]
[1780315523577,40.47,72231.66,0.0,-0.99952,0.0,0.05877]
[1780315524584,40.47,72223.8,0.0,-0.99953,0.0,0.05767]
[1780315526102,40.47,72223.8,0.0,-0.99953,0.0,0.05767]
[1780315526137,40.47,72223.8,0.0,-0.99953,0.0,0.05767]
[1780315526223,40.47,72223.8,0.0,-0.99953,0.0,0.05767]
[1780315526237,40.47,72224.8,0.0,-0.99953,0.0,0.05781]
[1780315526598,40.47,72227.03,0.0,-0.99953,0.0,0.05812]
[1780315527605,40.47,72230.52,0.0,-0.99952,0.0,0.05861]
[1780315528612,40.47,72235.32,0.0,-0.99952,0.0,0.05928]
[1780315529619,40.47,72236.24,0.0,-0.99952,0.0,0.05941]
[1780315530625,40.47,72233.84,0.0,-0.99952,0.0,0.05907]
[1780315531565,40.47,72233.84,0.0,-0.99952,0.0,0.05907]
[1780315531693,40.47,72233.84,0.0,-0.99952,0.0,0.05907]
[1780315531720,40.47,72233.84,0.0,-0.99952,0.0,0.05907]
[1780315531779,40.47,72235.43,0.0,-0.99952,0.0,0.059]
[1780315532640,40.47,72236.42,0.0,-0.99952,0.0,0.05914]
[1780315533647,40.47,72239.23,0.0,-0.99951,0.0,0.05954]
[1780315534654,40.47,72237.37,0.0,-0.99952,0.0,0.05927]
[1780315535414,40.47,72237.37,0.0,-0.99952,0.0,0.05927]
[1780315535474,40.47,72237.37,0.0,-0.99952,0.0,0.05927]
[1780315535642,40.47,72237.37,0.0,-0.99952,0.0,0.05927]
[1780315535720,40.47,72237.37,0.0,-0.99952,0.0,0.05927]
[1780315535739,40.47,72236.36,0.0,-0.99952,0.0,0.05913]
[1780315537675,40.47,72232.63,0.0,-0.99952,0.0,0.05861]
[1780315539689,40.47,72233.59,0.0,-0.99952,0.0,0.05874]
[1780315541082,40.47,72233.59,0.0,-0.99952,0.0,0.05874]
[1780315541198,40.47,72233.59,0.0,-0.99952,0.0,0.05874]
[1780315541222,40.47,72233.59,0.0,-0.99952,0.0,0.05874]
[1780315541279,40.47,72234.85,0.0,-0.99952,0.0,0.05892]
[1780315542710,40.47,72233.49,0.0,-0.99952,0.0,0.05873]
[1780315543717,40.47,72230.21,0.0,-0.99953,0.0,0.05827]
[1780315544724,40.47,72232.0,0.0,-0.99952,0.0,0.05852]
[1780315546081,40.47,72232.0,0.0,-0.99952,0.0,0.05852]
[1780315546143,40.47,72232.0,0.0,-0.99952,0.0,0.05852]
[1780315546221,40.47,72232.0,0.0,-0.99952,0.0,0.05852]
[1780315546738,40.47,72234.48,0.0,-0.99952,0.0,0.05887]
[1780315548752,40.47,72235.77,0.0,-0.99952,0.0,0.05905]
[1780315552432,40.47,72236.39,0.0,-0.99952,0.0,0.05913]
[1780315552470,40.47,72236.39,0.0,-0.99952,0.0,0.05913]
[1780315552566,40.47,72236.39,0.0,-0.99952,0.0,0.05913]
[1780315552722,40.47,72236.39,0.0,-0.99952,0.0,0.05913]
[1780315552780,40.47,72234.29,0.0,-0.99952,0.0,0.05884]
[1780315554795,40.47,72232.38,0.0,-0.99952,0.0,0.05857]
[1780315558733,40.47,72233.15,0.0,-0.99952,0.0,0.05868]
[1780315558772,40.47,72233.15,0.0,-0.99952,0.0,0.05868]
[1780315558978,40.47,72233.15,0.0,-0.99952,0.0,0.05868]
[1780315559830,40.47,72241.37,0.0,-0.99951,0.0,0.05984]
[1780315560837,40.47,72243.61,0.0,-0.99951,0.0,0.06016]
[1780315561523,40.47,72243.61,0.0,-0.99951,0.0,0.06016]
[1780315561565,40.47,72243.61,0.0,-0.99951,0.0,0.06016]
[1780315561722,40.47,72243.61,0.0,-0.99951,0.0,0.06016]
[1780315562272,40.47,72243.61,0.0,-0.99951,0.0,0.06016]
[1780315562364,40.47,72255.34,0.0,-0.99949,0.0,0.06186]
[1780315562499,40.47,72255.34,0.0,-0.99949,0.0,0.06186]
[1780315562855,40.47,72263.99,0.0,-0.99948,0.0,0.06314]
[1780315563862,40.47,72271.9,0.0,-0.99947,0.0,0.06433]
[1780315564871,40.47,72286.47,0.0,-0.99945,0.0,0.06658]
[1780315565877,40.47,72289.1,0.0,-0.99945,0.0,0.067]
[1780315566977,40.47,72289.1,0.0,-0.99945,0.0,0.067]
[1780315567218,40.47,72289.1,0.0,-0.99945,0.0,0.067]
[1780315567261,40.47,72293.23,0.0,-0.99944,0.0,0.06765]
[1780315567894,40.47,72294.44,0.0,-0.99944,0.0,0.06784]
[1780315569908,40.47,72285.79,0.0,-0.99945,0.0,0.06648]
[1780315571924,40.47,72289.81,0.0,-0.99945,0.0,0.06711]
[1780315572931,40.47,72291.53,0.0,-0.99945,0.0,0.06738]
[1780315573938,40.47,72294.61,0.0,-0.99944,0.0,0.06787]
[1780315574946,40.47,72298.4,0.0,-0.99944,0.0,0.06848]
[1780315576960,40.47,72305.25,0.0,-0.99943,0.0,0.06959]
[1780315577967,40.47,72309.01,0.0,-0.99942,0.0,0.0702]
[1780315578974,40.47,72302.77,0.0,-0.99943,0.0,0.06918]
[1780315579981,40.47,72297.7,0.0,-0.99944,0.0,0.06837]
[1780315580988,40.47,72296.54,0.0,-0.99944,0.0,0.06818]
[1780315581997,40.47,72292.6,0.0,-0.99944,0.0,0.06755]
[1780315583038,40.47,72292.6,0.0,-0.99944,0.0,0.06755]
[1780315583125,40.47,72292.6,0.0,-0.99944,0.0,0.06755]
[1780315583191,40.47,72280.13,0.0,-0.99946,0.0,0.0656]
[1780315584027,40.47,72277.85,0.0,-0.99946,0.0,0.06524]
[1780315585037,40.47,72264.51,0.0,-0.99948,0.0,0.06322]
[1780315586044,40.47,72260.14,0.0,-0.99949,0.0,0.06257]
[1780315587029,40.47,72260.14,0.0,-0.99949,0.0,0.06257]
[1780315587051,40.47,72262.74,0.0,-0.99948,0.0,0.06295]
[1780315589232,40.47,72262.87,0.0,-0.99948,0.0,0.06297]
[1780315589273,40.47,72262.87,0.0,-0.99948,0.0,0.06297]
[1780315589472,40.47,72262.87,0.0,-0.99948,0.0,0.06297]
[1780315589329,40.47,72263.99,0.0,-0.99948,0.0,0.06314]
[1780315590073,40.47,72262.12,0.0,-0.99949,0.0,0.06286]
[1780315591230,40.47,72262.12,0.0,-0.99949,0.0,0.06286]
[1780315591435,40.47,72262.12,0.0,-0.99949,0.0,0.06286]
[1780315591325,40.47,72259.94,0.0,-0.99949,0.0,0.06223]
[1780315597124,40.47,72259.7,0.0,-0.99949,0.0,0.06219]
[1780315599137,40.47,72261.63,0.0,-0.99949,0.0,0.06248]
[1780315600149,40.47,72261.63,0.0,-0.99949,0.0,0.06248]
[1780315600166,40.47,72261.63,0.0,-0.99949,0.0,0.06248]
[1780315600225,40.47,72261.63,0.0,-0.99949,0.0,0.06248]
[1780315600327,40.47,72261.63,0.0,-0.99949,0.0,0.06248]
[1780315601152,40.47,72265.25,0.0,-0.99948,0.0,0.06302]
[1780315602159,40.47,72267.23,0.0,-0.99948,0.0,0.06331]
[1780315603217,40.47,72267.23,0.0,-0.99948,0.0,0.06331]
[1780315603247,40.47,72267.23,0.0,-0.99948,0.0,0.06331]
[1780315603480,40.47,72267.23,0.0,-0.99948,0.0,0.06331]
[1780315603494,40.47,72267.23,0.0,-0.99948,0.0,0.06331]
[1780315603339,40.47,72267.85,0.0,-0.99948,0.0,0.06341]
[1780315603723,40.47,72267.85,0.0,-0.99948,0.0,0.06341]
[1780315604173,40.47,72269.64,0.0,-0.99948,0.0,0.06368]
[1780315605180,40.47,72259.39,0.0,-0.99949,0.0,0.06215]
[1780315606187,40.47,72257.68,0.0,-0.99949,0.0,0.0619]
[1780315606587,40.47,72257.68,0.0,-0.99949,0.0,0.0619]
[1780315606720,40.47,72257.68,0.0,-0.99949,0.0,0.0619]
[1780315606837,40.47,72257.68,0.0,-0.99949,0.0,0.0619]
[1780315608911,40.47,72257.06,0.0,-0.99949,0.0,0.0618]
[1780315608981,40.47,72257.06,0.0,-0.99949,0.0,0.0618]
[1780315609041,40.47,72257.06,0.0,-0.99949,0.0,0.0618]
[1780315609228,40.47,72257.06,0.0,-0.99949,0.0,0.0618]
[1780315609426,40.47,72257.06,0.0,-0.99949,0.0,0.0618]
[1780315609245,40.47,72256.87,0.0,-0.99949,0.0,0.06178]
[1780315611226,40.47,72255.75,0.0,-0.9995,0.0,0.06161]
[1780315611249,40.47,72255.75,0.0,-0.9995,0.0,0.06161]
[1780315613223,40.47,72255.82,0.0,-0.9995,0.0,0.06162]
[1780315613383,40.47,72255.82,0.0,-0.9995,0.0,0.06162]
[1780315615251,40.47,72256.32,0.0,-0.9995,0.0,0.0617]
[1780315615310,40.47,72249.54,0.0,-0.9995,0.0,0.06071]
[1780315616240,40.47,72249.54,0.0,-0.9995,0.0,0.06071]
[1780315616257,40.47,72241.52,0.0,-0.99951,0.0,0.05956]
[1780315617264,40.47,72237.92,0.0,-0.99952,0.0,0.05905]
[1780315619230,40.47,72238.05,0.0,-0.99952,0.0,0.05907]
[1780315619259,40.47,72238.05,0.0,-0.99952,0.0,0.05907]
[1780315619385,40.47,72238.05,0.0,-0.99952,0.0,0.05907]
[1780315619399,40.47,72238.05,0.0,-0.99952,0.0,0.05907]
[1780315619472,40.47,72238.05,0.0,-0.99952,0.0,0.05907]
[1780315619486,40.47,72237.69,0.0,-0.99952,0.0,0.05902]
[1780315621292,40.47,72234.05,0.0,-0.99952,0.0,0.05851]
[1780315624313,40.47,72238.36,0.0,-0.99952,0.0,0.05912]
[1780315625762,40.47,72239.13,0.0,-0.99952,0.0,0.05922]
[1780315625771,40.47,72239.13,0.0,-0.99952,0.0,0.05922]
[1780315625977,40.47,72239.13,0.0,-0.99952,0.0,0.05922]
[1780315628253,40.47,72237.42,0.0,-0.99952,0.0,0.05898]
[1780315628359,40.47,72237.42,0.0,-0.99952,0.0,0.05898]
[1780315628470,40.47,72237.42,0.0,-0.99952,0.0,0.05898]
[1780315628460,40.47,72237.59,0.0,-0.99952,0.0,0.05901]
[1780315632372,40.47,72224.37,0.0,-0.99954,0.0,0.05717]
[1780315633380,40.47,72222.91,0.0,-0.99954,0.0,0.05697]
[1780315634386,40.47,72228.4,0.0,-0.99953,0.0,0.05773]
[1780315634708,40.47,72228.4,0.0,-0.99953,0.0,0.05773]
[1780315634731,40.47,72228.4,0.0,-0.99953,0.0,0.05773]
[1780315634742,40.47,72228.4,0.0,-0.99953,0.0,0.05773]
[1780315637223,40.47,72226.79,0.0,-0.99953,0.0,0.05751]
[1780315637262,40.47,72226.79,0.0,-0.99953,0.0,0.05751]
[1780315637407,40.47,72228.62,0.0,-0.99953,0.0,0.05776]
[1780315638235,40.47,72228.62,0.0,-0.99953,0.0,0.05776]
[1780315638344,40.47,72228.62,0.0,-0.99953,0.0,0.05776]
[1780315638476,40.47,72228.62,0.0,-0.99953,0.0,0.05776]
[1780315638414,40.47,72228.3,0.0,-0.99953,0.0,0.05771]
[1780315641224,40.47,72227.84,0.0,-0.99953,0.0,0.05765]
[1780315641432,40.47,72227.84,0.0,-0.99953,0.0,0.05765]
[1780315642443,40.47,72223.42,0.0,-0.99954,0.0,0.05704]
[1780315643449,40.47,72197.24,0.0,-0.99957,0.0,0.05357]
[1780315644017,40.47,72197.24,0.0,-0.99957,0.0,0.05357]
[1780315644474,40.47,72194.23,0.0,-0.99957,0.0,0.05319]
[1780315645467,40.47,72187.1,0.0,-0.99958,0.0,0.05229]
[1780315646472,40.47,72184.38,0.0,-0.99958,0.0,0.05196]
[1780315648035,40.48,72183.23,0.0,-0.99958,0.0,0.05183]
[1780315648131,40.48,72183.23,0.0,-0.99958,0.0,0.05183]
[1780315648278,40.48,72183.23,0.0,-0.99958,0.0,0.05183]
[1780315648471,40.48,72183.23,0.0,-0.99958,0.0,0.05183]
[1780315648713,40.48,72182.82,0.0,-0.99958,0.0,0.05179]
[1780315652219,40.48,72181.5,0.0,-0.99959,0.0,0.05138]
[1780315652355,40.48,72181.5,0.0,-0.99959,0.0,0.05138]
[1780315654529,40.48,72185.1,0.0,-0.99958,0.0,0.05187]
[1780315656221,40.48,72186.55,0.0,-0.99958,0.0,0.05206]
[1780315656370,40.48,72186.55,0.0,-0.99958,0.0,0.05206]
[1780315656543,40.48,72188.61,0.0,-0.99958,0.0,0.05233]
[1780315657550,40.48,72185.86,0.0,-0.99958,0.0,0.052]
[1780315658222,40.48,72185.86,0.0,-0.99958,0.0,0.052]
[1780315658385,40.48,72185.86,0.0,-0.99958,0.0,0.052]
[1780315659642,40.48,72184.14,0.0,-0.99958,0.0,0.0518]
[1780315659719,40.48,72184.14,0.0,-0.99958,0.0,0.0518]
[1780315659757,40.48,72184.14,0.0,-0.99958,0.0,0.0518]
[1780315659973,40.48,72184.14,0.0,-0.99958,0.0,0.0518]
[1780315660223,40.48,72184.14,0.0,-0.99958,0.0,0.0518]
[1780315660315,40.48,72184.14,0.0,-0.99958,0.0,0.0518]
[1780315660571,40.49,72181.69,0.0,-0.99958,0.0,0.05151]
[1780315661578,40.49,72179.56,0.0,-0.99959,0.0,0.05125]
[1780315664221,40.49,72178.32,0.0,-0.99959,0.0,0.05111]
[1780315664374,40.49,72178.32,0.0,-0.99959,0.0,0.05111]
[1780315664473,40.49,72176.61,0.0,-0.99959,0.0,0.05093]
[1780315668777,40.49,72177.14,0.0,-0.99959,0.0,0.05103]
[1780315668793,40.49,72152.99,0.0,-0.99961,0.0,0.04814]
[1780315669634,40.49,72146.69,0.0,-0.99962,0.0,0.04743]
[1780315670641,40.5,72154.17,0.0,-0.99961,0.0,0.04833]
[1780315672136,40.5,72154.17,0.0,-0.99961,0.0,0.04833]
[1780315672256,40.5,72154.17,0.0,-0.99961,0.0,0.04833]
[1780315672283,40.5,72163.91,0.0,-0.9996,0.0,0.0495]
[1780315672657,40.5,72168.55,0.0,-0.9996,0.0,0.05006]
[1780315674220,40.5,72168.55,0.0,-0.9996,0.0,0.05006]
[1780315674356,40.5,72168.55,0.0,-0.9996,0.0,0.05006]
[1780315675682,40.5,72166.3,0.0,-0.9996,0.0,0.04983]
[1780315677391,40.5,72166.3,0.0,-0.9996,0.0,0.04983]
[1780315677401,40.5,72166.3,0.0,-0.9996,0.0,0.04983]
[1780315677470,40.5,72166.3,0.0,-0.9996,0.0,0.04983]
[1780315677543,40.5,72166.3,0.0,-0.9996,0.0,0.04983]
[1780315677477,40.5,72163.61,0.0,-0.9996,0.0,0.04954]
[1780315679224,40.5,72162.87,0.0,-0.9996,0.0,0.04945]
[1780315679262,40.5,72162.87,0.0,-0.9996,0.0,0.04945]
[1780315679338,40.5,72162.87,0.0,-0.9996,0.0,0.04945]
[1780315679471,40.5,72162.87,0.0,-0.9996,0.0,0.04945]
[1780315679523,40.51,72163.15,0.0,-0.9996,0.0,0.04952]
[1780315680223,40.51,72163.15,0.0,-0.9996,0.0,0.04952]
[1780315680270,40.51,72158.73,0.0,-0.99961,0.0,0.04899]
[1780315680773,40.51,72158.73,0.0,-0.99961,0.0,0.04899]
[1780315680864,40.51,72152.56,0.0,-0.99961,0.0,0.04827]
[1780315681724,40.51,72148.99,0.0,-0.99962,0.0,0.04785]
[1780315682731,40.51,72141.08,0.0,-0.99962,0.0,0.04694]
[1780315684216,40.51,72141.08,0.0,-0.99962,0.0,0.04694]
[1780315684560,40.51,72141.08,0.0,-0.99962,0.0,0.04694]
[1780315684368,40.51,72134.19,0.0,-0.99963,0.0,0.04618]
[1780315684755,40.51,72131.5,0.0,-0.99963,0.0,0.04588]
[1780315686380,40.51,72131.5,0.0,-0.99963,0.0,0.04588]
[1780315686479,40.51,72123.77,0.0,-0.99964,0.0,0.04507]
[1780315686764,40.51,72114.22,0.0,-0.99965,0.0,0.04403]
[1780315687771,40.51,72107.81,0.0,-0.99965,0.0,0.04335]
[1780315688778,40.51,72113.13,0.0,-0.99965,0.0,0.04393]
[1780315690406,40.51,72113.13,0.0,-0.99965,0.0,0.04393]
[1780315690498,40.51,72113.13,0.0,-0.99965,0.0,0.04393]
[1780315690792,40.52,72109.05,0.0,-0.99965,0.0,0.0436]
[1780315692474,40.52,72109.05,0.0,-0.99965,0.0,0.0436]
[1780315692603,40.52,72109.05,0.0,-0.99965,0.0,0.0436]
[1780315694820,40.54,72107.25,0.0,-0.99965,0.0,0.04365]
[1780315697255,40.57,72113.09,0.0,-0.99964,0.0,0.04469]
[1780315697844,40.57,72115.09,0.0,-0.99964,0.0,0.04491]
[1780315698849,40.58,72117.76,0.0,-0.99964,0.0,0.04523]
[1780315700596,40.58,72114.36,0.0,-0.99964,0.0,0.0449]
[1780315700645,40.58,72114.36,0.0,-0.99964,0.0,0.0449]
[1780315700719,40.58,72114.36,0.0,-0.99964,0.0,0.0449]
[1780315700726,40.58,72114.36,0.0,-0.99964,0.0,0.0449]
[1780315700981,40.58,72114.36,0.0,-0.99964,0.0,0.0449]
[1780315701081,40.58,72114.37,0.0,-0.99964,0.0,0.04491]
[1780315702887,40.58,72102.7,0.0,-0.99965,0.0,0.04366]
[1780315703892,40.58,72082.58,0.0,-0.99967,0.0,0.04157]
[1780315704899,40.59,72081.06,0.0,-0.99967,0.0,0.04155]
[1780315706433,40.59,72081.06,0.0,-0.99967,0.0,0.04155]
[1780315706449,40.59,72081.06,0.0,-0.99967,0.0,0.04155]
[1780315706548,40.63,72080.34,0.0,-0.99967,0.0,0.04186]
[1780315706916,40.63,72085.99,0.0,-0.99966,0.0,0.04245]
[1780315707923,40.64,72082.42,0.0,-0.99966,0.0,0.04227]
[1780315709937,40.67,72087.78,0.0,-0.99966,0.0,0.04319]
[1780315710943,40.69,72093.19,0.0,-0.99965,0.0,0.04398]
[1780315711951,40.69,72099.29,0.0,-0.99964,0.0,0.04444]
[1780315714892,40.69,72098.87,0.0,-0.99964,0.0,0.04443]
[1780315715984,40.7,72094.2,0.0,-0.99965,0.0,0.04402]
[1780315716991,40.7,72092.33,0.0,-0.99965,0.0,0.04383]
[1780315718250,40.7,72092.33,0.0,-0.99965,0.0,0.04383]
[1780315718259,40.7,72092.33,0.0,-0.99965,0.0,0.04383]
[1780315718414,40.7,72096.53,0.0,-0.99965,0.0,0.04431]
[1780315718935,40.7,72096.53,0.0,-0.99965,0.0,0.04431]
[1780315719005,40.71,72100.64,0.0,-0.99964,0.0,0.04479]
[1780315720014,40.71,72107.74,0.0,-0.99963,0.0,0.0456]
[1780315720981,40.71,72107.74,0.0,-0.99963,0.0,0.0456]
[1780315721545,40.71,72107.74,0.0,-0.99963,0.0,0.0456]
[1780315721568,40.71,72110.01,0.0,-0.99963,0.0,0.04588]
[1780315722027,40.71,72097.59,0.0,-0.99964,0.0,0.04453]
[1780315723034,40.71,72084.84,0.0,-0.99966,0.0,0.04317]
[1780315724041,40.71,72078.24,0.0,-0.99966,0.0,0.0425]
[1780315725048,40.72,72081.57,0.0,-0.99966,0.0,0.04287]
[1780315726055,40.72,72085.03,0.0,-0.99965,0.0,0.04325]
[1780315727062,40.72,72083.09,0.0,-0.99966,0.0,0.04306]
[1780315728526,40.72,72083.09,0.0,-0.99966,0.0,0.04306]
[1780315728633,40.72,72083.09,0.0,-0.99966,0.0,0.04306]
[1780315728600,40.72,72080.68,0.0,-0.99966,0.0,0.04282]
[1780315728721,40.72,72080.68,0.0,-0.99966,0.0,0.04282]
[1780315729077,40.72,72082.25,0.0,-0.99966,0.0,0.043]
[1780315731092,40.72,72079.74,0.0,-0.99966,0.0,0.04278]
[1780315732106,40.72,72075.64,0.0,-0.99966,0.0,0.04235]
[1780315732791,40.72,72075.64,0.0,-0.99966,0.0,0.04235]
[1780315734118,40.73,72069.01,0.0,-0.99967,0.0,0.04172]
[1780315735125,40.74,72060.06,0.0,-0.99967,0.0,0.04097]
[1780315736051,40.74,72060.06,0.0,-0.99967,0.0,0.04097]
[1780315736311,40.74,72060.06,0.0,-0.99967,0.0,0.04097]
[1780315736397,40.74,72055.79,0.0,-0.99968,0.0,0.04056]
[1780315737140,40.76,72052.46,0.0,-0.99968,0.0,0.04039]
[1780315738146,40.77,72054.57,0.0,-0.99968,0.0,0.04076]
[1780315740387,40.78,72053.26,0.0,-0.99968,0.0,0.04078]
[1780315742175,40.8,72051.03,0.0,-0.99968,0.0,0.04075]
[1780315744394,40.81,72051.06,0.0,-0.99967,0.0,0.04091]
[1780315744427,40.81,72042.79,0.0,-0.99968,0.0,0.0401]
[1780315745195,40.83,72038.51,0.0,-0.99968,0.0,0.03985]
[1780315746477,40.83,72038.51,0.0,-0.99968,0.0,0.03985]
[1780315746535,40.83,72038.51,0.0,-0.99968,0.0,0.03985]
[1780315751238,40.88,72044.76,0.0,-0.99967,0.0,0.04107]
[1780315752331,40.88,72044.76,0.0,-0.99967,0.0,0.04107]
[1780315752359,40.88,72042.14,0.0,-0.99968,0.0,0.04083]
[1780315753252,40.88,72047.92,0.0,-0.99967,0.0,0.04142]
[1780315755266,40.89,72054.67,0.0,-0.99966,0.0,0.04214]
[1780315757291,40.89,72043.14,0.0,-0.99967,0.0,0.04099]
[1780315758298,40.9,72037.29,0.0,-0.99968,0.0,0.04053]
[1780315759323,40.91,72038.92,0.0,-0.99968,0.0,0.04085]
[1780315760337,40.93,72044.12,0.0,-0.99967,0.0,0.04154]
[1780315762348,40.95,72039.68,0.0,-0.99967,0.0,0.04141]
[1780315763327,40.95,72039.68,0.0,-0.99967,0.0,0.04141]
[1780315763418,40.95,72039.68,0.0,-0.99967,0.0,0.04141]
[1780315763471,40.95,72039.68,0.0,-0.99967,0.0,0.04141]
[1780315763573,40.97,72038.13,0.0,-0.99967,0.0,0.04141]
[1780315764226,40.97,72038.13,0.0,-0.99967,0.0,0.04141]
[1780315764362,40.97,72033.31,0.0,-0.99967,0.0,0.04094]
[1780315765369,40.97,72031.43,0.0,-0.99968,0.0,0.04077]
[1780315766378,40.97,72025.96,0.0,-0.99968,0.0,0.04025]
[1780315767483,40.97,72025.96,0.0,-0.99968,0.0,0.04025]
[1780315767589,40.97,71999.91,0.0,-0.9997,0.0,0.03778]
[1780315768395,40.98,72001.15,0.0,-0.9997,0.0,0.03792]
[1780315769402,41.0,72004.97,0.0,-0.99969,0.0,0.03854]
[1780315770410,41.0,72007.84,0.0,-0.99969,0.0,0.03884]
[1780315770750,41.0,72007.84,0.0,-0.99969,0.0,0.03884]
[1780315771417,41.02,72008.08,0.0,-0.99969,0.0,0.0389]
[1780315773431,41.07,72015.98,0.0,-0.99968,0.0,0.04015]
[1780315774608,41.07,72015.98,0.0,-0.99968,0.0,0.04015]
[1780315774668,41.07,72027.92,0.0,-0.99967,0.0,0.04136]
[1780315775445,41.08,72033.06,0.0,-0.99966,0.0,0.04207]
[1780315777903,41.09,72033.79,0.0,-0.99966,0.0,0.04222]
[1780315777969,41.09,72033.79,0.0,-0.99966,0.0,0.04222]
[1780315778051,41.09,72033.79,0.0,-0.99966,0.0,0.04222]
[1780315778221,41.09,72033.79,0.0,-0.99966,0.0,0.04222]
[1780315778465,41.09,72033.36,0.0,-0.99966,0.0,0.04222]
[1780315779473,41.11,72043.56,0.0,-0.99965,0.0,0.04348]
[1780315780481,41.14,72055.39,0.0,-0.99964,0.0,0.04511]
[1780315781611,41.14,72055.39,0.0,-0.99964,0.0,0.04511]
[1780315781719,41.14,72062.2,0.0,-0.99963,0.0,0.04589]
[1780315782495,41.17,72057.03,0.0,-0.99963,0.0,0.04562]
[1780315783502,41.19,72040.01,0.0,-0.99965,0.0,0.04409]
[1780315784509,41.19,72033.63,0.0,-0.99965,0.0,0.04343]
[1780315785626,41.19,72033.63,0.0,-0.99965,0.0,0.04343]
[1780315787530,41.25,72036.38,0.0,-0.99964,0.0,0.04448]
[1780315788382,41.25,72036.38,0.0,-0.99964,0.0,0.04448]
[1780315788469,41.25,72036.38,0.0,-0.99964,0.0,0.04448]
[1780315788510,41.25,72036.38,0.0,-0.99964,0.0,0.04448]
[1780315788720,41.25,72036.38,0.0,-0.99964,0.0,0.04448]
[1780315788537,41.28,72037.41,0.0,-0.99964,0.0,0.04494]
[1780315790554,41.34,72035.74,0.0,-0.99964,0.0,0.04544]
[1780315791559,41.34,72029.8,0.0,-0.99964,0.0,0.04483]
[1780315792566,41.34,72032.65,0.0,-0.99964,0.0,0.04517]
[1780315795587,41.37,72036.14,0.0,-0.99963,0.0,0.04596]
[1780315796595,41.4,72037.92,0.0,-0.99963,0.0,0.04648]
[1780315798669,41.42,72036.9,0.0,-0.99962,0.0,0.04669]
[1780315798719,41.42,72036.9,0.0,-0.99962,0.0,0.04669]
[1780315798608,41.43,72032.68,0.0,-0.99963,0.0,0.04625]
[1780315798821,41.43,72032.68,0.0,-0.99963,0.0,0.04625]
[1780315798971,41.43,72032.68,0.0,-0.99963,0.0,0.04625]
[1780315799615,41.43,72031.29,0.0,-0.99963,0.0,0.04613]
[1780315802636,41.44,72035.2,0.0,-0.99962,0.0,0.04667]
[1780315804079,41.44,72036.24,0.0,-0.99962,0.0,0.04681]
[1780315804131,41.44,72036.24,0.0,-0.99962,0.0,0.04681]
[1780315804219,41.44,72036.24,0.0,-0.99962,0.0,0.04681]
[1780315804650,41.46,72039.43,0.0,-0.99962,0.0,0.04749]
[1780315805658,41.47,72044.27,0.0,-0.99961,0.0,0.04807]
[1780315806667,41.47,72046.47,0.0,-0.99961,0.0,0.04835]
[1780315807674,41.47,72056.09,0.0,-0.9996,0.0,0.0495]
[1780315808681,41.47,72056.98,0.0,-0.9996,0.0,0.04963]
[1780315809742,41.47,72056.98,0.0,-0.9996,0.0,0.04963]
[1780315809688,41.47,72062.32,0.0,-0.99959,0.0,0.05029]
[1780315810697,41.48,72070.93,0.0,-0.99958,0.0,0.05135]
[1780315811704,41.48,72083.24,0.0,-0.99957,0.0,0.05288]
[1780315812713,41.48,72105.12,0.0,-0.99955,0.0,0.05569]
[1780315813004,41.48,72105.12,0.0,-0.99955,0.0,0.05569]
[1780315813219,41.48,72105.12,0.0,-0.99955,0.0,0.05569]
[1780315813722,41.48,72109.5,0.0,-0.99954,0.0,0.05628]
[1780315814727,41.48,72096.69,0.0,-0.99956,0.0,0.05462]
[1780315815734,41.48,72096.12,0.0,-0.99956,0.0,0.05456]
[1780315817748,41.48,72091.45,0.0,-0.99956,0.0,0.05399]
[1780315818755,41.48,72088.3,0.0,-0.99956,0.0,0.05361]
[1780315823462,41.49,72092.62,0.0,-0.99956,0.0,0.05423]
[1780315824163,41.49,72094.36,0.0,-0.99956,0.0,0.05445]
[1780315825061,41.49,72094.36,0.0,-0.99956,0.0,0.05445]
[1780315825078,41.49,72088.44,0.0,-0.99956,0.0,0.05371]
[1780315826388,41.49,72083.75,0.0,-0.99957,0.0,0.05316]
[1780315827105,41.49,72087.38,0.0,-0.99956,0.0,0.05361]
[1780315827818,41.49,72092.9,0.0,-0.99956,0.0,0.05433]
[1780315829075,41.49,72092.9,0.0,-0.99956,0.0,0.05433]
[1780315829102,41.49,72097.57,0.0,-0.99955,0.0,0.05494]
[1780315830127,41.49,72097.57,0.0,-0.99955,0.0,0.05494]
[1780315830205,41.49,72097.57,0.0,-0.99955,0.0,0.05494]
[1780315830219,41.49,72097.57,0.0,-0.99955,0.0,0.05494]
[1780315830306,41.5,72091.4,0.0,-0.99956,0.0,0.05418]
[1780315831848,41.5,72087.03,0.0,-0.99957,0.0,0.05337]
[1780315833323,41.5,72087.03,0.0,-0.99957,0.0,0.05337]
[1780315833380,41.5,72087.03,0.0,-0.99957,0.0,0.05337]
[1780315833469,41.5,72087.03,0.0,-0.99957,0.0,0.05337]
[1780315833570,41.5,72079.53,0.0,-0.99957,0.0,0.05247]
[1780315833863,41.5,72075.8,0.0,-0.99958,0.0,0.05201]
[1780315837891,41.51,72071.01,0.0,-0.99958,0.0,0.0515]
[1780315838898,41.51,72062.9,0.0,-0.99959,0.0,0.05054]
[1780315839925,41.51,72062.9,0.0,-0.99959,0.0,0.05054]
[1780315839969,41.51,72062.9,0.0,-0.99959,0.0,0.05054]
[1780315840063,41.51,72062.9,0.0,-0.99959,0.0,0.05054]
[1780315840222,41.51,72062.9,0.0,-0.99959,0.0,0.05054]
[1780315840268,41.51,72066.2,0.0,-0.99959,0.0,0.05096]
[1780315840912,41.51,72070.64,0.0,-0.99958,0.0,0.05152]
[1780315841919,41.51,72072.85,0.0,-0.99958,0.0,0.05181]
[1780315842926,41.51,72065.86,0.0,-0.99959,0.0,0.05098]
[1780315844318,41.51,72065.86,0.0,-0.99959,0.0,0.05098]
[1780315844429,41.51,72065.86,0.0,-0.99959,0.0,0.05098]
[1780315844469,41.51,72065.86,0.0,-0.99959,0.0,0.05098]
[1780315844472,41.52,72062.47,0.0,-0.99959,0.0,0.05062]
[1780315845948,41.52,72050.0,0.0,-0.9996,0.0,0.04917]
[1780315847475,41.52,72050.0,0.0,-0.9996,0.0,0.04917]
[1780315847528,41.52,72029.32,0.0,-0.99962,0.0,0.04687]
[1780315847968,41.52,71999.5,0.0,-0.99965,0.0,0.04365]
[1780315848975,41.53,71998.37,0.0,-0.99965,0.0,0.04357]
[1780315851157,41.53,71999.5,0.0,-0.99965,0.0,0.04373]
[1780315851996,41.54,72006.21,0.0,-0.99964,0.0,0.04451]
[1780315853003,41.54,72012.34,0.0,-0.99964,0.0,0.04521]
[1780315854009,41.54,72014.0,0.0,-0.99964,0.0,0.04542]
[1780315855017,41.54,72010.28,0.0,-0.99964,0.0,0.04506]
[1780315856027,41.55,72003.22,0.0,-0.99964,0.0,0.04434]
[1780315857034,41.55,72000.65,0.0,-0.99965,0.0,0.04411]
[1780315861072,41.56,72006.46,0.0,-0.99964,0.0,0.04488]
[1780315863089,41.57,71994.58,0.0,-0.99965,0.0,0.04369]
[1780315864095,41.57,71979.04,0.0,-0.99966,0.0,0.04213]
[1780315865103,41.58,71978.68,0.0,-0.99966,0.0,0.04214]
[1780315866496,41.58,71978.68,0.0,-0.99966,0.0,0.04214]
[1780315866555,41.58,71976.86,0.0,-0.99966,0.0,0.04204]
[1780315867142,41.58,71954.07,0.0,-0.99968,0.0,0.0398]
[1780315868135,41.59,71912.11,0.0,-0.99972,0.0,0.03598]
[1780315869140,41.59,71893.17,0.0,-0.99973,0.0,0.0344]
[1780315870621,41.59,71893.17,0.0,-0.99973,0.0,0.0344]
[1780315870665,41.6,71904.66,0.0,-0.99972,0.0,0.03543]
[1780315870931,41.6,71904.66,0.0,-0.99972,0.0,0.03543]
[1780315871521,41.61,71911.87,0.0,-0.99971,0.0,0.03617]
[1780315871961,41.61,71911.87,0.0,-0.99971,0.0,0.03617]
[1780315872184,41.61,71904.11,0.0,-0.99972,0.0,0.03549]
[1780315873189,41.61,71934.32,0.0,-0.9997,0.0,0.03825]
[1780315874735,41.61,71934.32,0.0,-0.9997,0.0,0.03825]
[1780315874771,41.62,71958.23,0.0,-0.99968,0.0,0.04063]
[1780315875431,41.62,71958.23,0.0,-0.99968,0.0,0.04063]
[1780315875444,41.62,71983.7,0.0,-0.99965,0.0,0.04319]
[1780315876218,41.62,71968.71,0.0,-0.99967,0.0,0.04167]
[1780315877226,41.63,71968.06,0.0,-0.99967,0.0,0.04168]
[1780315878682,41.63,71968.06,0.0,-0.99967,0.0,0.04168]
[1780315878766,41.63,71968.06,0.0,-0.99967,0.0,0.04168]
[1780315878789,41.64,71970.57,0.0,-0.99966,0.0,0.04202]
[1780315879238,41.64,71981.18,0.0,-0.99966,0.0,0.0431]
[1780315880370,41.64,71981.18,0.0,-0.99966,0.0,0.0431]
[1780315880418,41.64,71994.14,0.0,-0.99964,0.0,0.0445]
[1780315881254,41.64,72004.28,0.0,-0.99963,0.0,0.04563]
[1780315882262,41.64,71977.39,0.0,-0.99966,0.0,0.04282]
[1780315883268,41.65,71956.26,0.0,-0.99968,0.0,0.04074]
[1780315884364,41.65,71956.26,0.0,-0.99968,0.0,0.04074]
[1780315884688,41.65,71956.26,0.0,-0.99968,0.0,0.04074]
[1780315884740,41.69,71953.44,0.0,-0.99967,0.0,0.04089]
[1780315885283,41.69,71954.95,0.0,-0.99967,0.0,0.04104]
[1780315886227,41.69,71954.95,0.0,-0.99967,0.0,0.04104]
[1780315886813,41.69,71954.95,0.0,-0.99967,0.0,0.04104]
[1780315886290,41.69,71957.71,0.0,-0.99967,0.0,0.04136]
[1780315887299,41.69,71945.82,0.0,-0.99968,0.0,0.04023]
[1780315888475,41.69,71945.82,0.0,-0.99968,0.0,0.04023]
[1780315888857,41.69,71945.82,0.0,-0.99968,0.0,0.04023]
[1780315888577,41.7,71948.28,0.0,-0.99968,0.0,0.04056]
[1780315889313,41.7,71954.54,0.0,-0.99967,0.0,0.04118]
[1780315890356,41.7,71957.88,0.0,-0.99967,0.0,0.04156]
[1780315891493,41.7,71957.88,0.0,-0.99967,0.0,0.04156]
[1780315891551,41.71,71965.23,0.0,-0.99966,0.0,0.04208]
[1780315892370,41.71,71981.79,0.0,-0.99965,0.0,0.04379]
[1780315893377,41.71,71969.41,0.0,-0.99966,0.0,0.04252]
[1780315894384,41.71,71965.48,0.0,-0.99966,0.0,0.04213]
[1780315895548,41.71,71965.48,0.0,-0.99966,0.0,0.04213]
[1780315895763,41.71,71965.48,0.0,-0.99966,0.0,0.04213]
[1780315895808,41.71,71963.82,0.0,-0.99966,0.0,0.04198]
[1780315896388,41.71,71963.82,0.0,-0.99966,0.0,0.04198]
[1780315896444,41.71,71983.11,0.0,-0.99965,0.0,0.04396]
[1780315897449,41.71,71988.83,0.0,-0.99964,0.0,0.04461]
[1780315898456,41.72,71992.16,0.0,-0.99964,0.0,0.04501]
[1780315899463,41.72,71977.21,0.0,-0.99965,0.0,0.04345]
[1780315900797,41.72,71977.21,0.0,-0.99965,0.0,0.04345]
[1780315900503,41.72,71947.87,0.0,-0.99968,0.0,0.04051]
[1780315901505,41.72,71927.73,0.0,-0.99969,0.0,0.0386]
[1780315902278,41.72,71927.73,0.0,-0.99969,0.0,0.0386]
[1780315902508,41.72,71927.73,0.0,-0.99969,0.0,0.0386]
[1780315902532,41.72,71928.06,0.0,-0.99969,0.0,0.03866]
[1780315903517,41.72,71926.53,0.0,-0.99969,0.0,0.03854]
[1780315904525,41.72,71916.51,0.0,-0.9997,0.0,0.03761]
[1780315905535,41.73,71872.64,0.0,-0.99973,0.0,0.03382]
[1780315906554,41.74,71854.9,0.0,-0.99974,0.0,0.03256]
[1780315907557,41.75,71863.98,0.0,-0.99974,0.0,0.03332]
[1780315908312,41.75,71863.98,0.0,-0.99974,0.0,0.03332]
[1780315908548,41.75,71863.98,0.0,-0.99974,0.0,0.03332]
[1780315908564,41.75,71865.77,0.0,-0.99974,0.0,0.0335]
[1780315909572,41.76,71864.53,0.0,-0.99974,0.0,0.03346]
[1780315910579,41.79,71867.7,0.0,-0.99973,0.0,0.03402]
[1780315911586,41.79,71857.35,0.0,-0.99974,0.0,0.03317]
[1780315912338,41.79,71857.35,0.0,-0.99974,0.0,0.03317]
[1780315912449,41.79,71857.35,0.0,-0.99974,0.0,0.03317]
[1780315912593,41.82,71860.04,0.0,-0.99973,0.0,0.03371]
[1780315913632,41.82,71860.04,0.0,-0.99973,0.0,0.03371]
[1780315913877,41.82,71860.04,0.0,-0.99973,0.0,0.03371]
[1780315913913,41.85,71874.7,0.0,-0.99972,0.0,0.03524]
[1780315914608,41.85,71885.86,0.0,-0.99971,0.0,0.03623]
[1780315915722,41.85,71885.86,0.0,-0.99971,0.0,0.03623]
[1780315915823,41.86,71883.68,0.0,-0.99971,0.0,0.03606]
[1780315915981,41.86,71883.68,0.0,-0.99971,0.0,0.03606]
[1780315916657,41.86,71883.68,0.0,-0.99971,0.0,0.03606]
[1780315916774,41.86,71883.68,0.0,-0.99971,0.0,0.03606]
[1780315916875,41.88,71878.45,0.0,-0.99972,0.0,0.03586]
[1780315919642,41.89,71885.23,0.0,-0.99971,0.0,0.03653]
[1780315920839,41.89,71885.23,0.0,-0.99971,0.0,0.03653]
[1780315920859,41.89,71893.02,0.0,-0.9997,0.0,0.03725]
[1780315921656,41.89,71916.51,0.0,-0.99969,0.0,0.03944]
[1780315922668,41.89,71932.01,0.0,-0.99967,0.0,0.04095]
[1780315923672,41.89,71940.53,0.0,-0.99967,0.0,0.0418]
[1780315924857,41.89,71940.53,0.0,-0.99967,0.0,0.0418]
[1780315924679,41.9,71939.2,0.0,-0.99967,0.0,0.04168]
[1780315924961,41.9,71939.2,0.0,-0.99967,0.0,0.04168]
[1780315925686,41.9,71940.12,0.0,-0.99967,0.0,0.04179]
[1780315926087,41.9,71940.12,0.0,-0.99967,0.0,0.04179]
[1780315926196,41.9,71940.12,0.0,-0.99967,0.0,0.04179]
[1780315926693,41.9,71935.66,0.0,-0.99967,0.0,0.04134]
[1780315927196,41.9,71935.66,0.0,-0.99967,0.0,0.04134]
[1780315927335,41.9,71935.66,0.0,-0.99967,0.0,0.04134]
[1780315927701,41.9,71930.62,0.0,-0.99967,0.0,0.04087]
[1780315928387,41.9,71930.62,0.0,-0.99967,0.0,0.04087]
[1780315928707,41.9,71889.5,0.0,-0.99971,0.0,0.03704]
[1780315929714,41.9,71855.93,0.0,-0.99973,0.0,0.03417]
[1780315930721,41.91,71869.54,0.0,-0.99972,0.0,0.03535]
[1780315931728,41.91,71889.58,0.0,-0.99971,0.0,0.03713]
[1780315932385,41.91,71889.58,0.0,-0.99971,0.0,0.03713]
[1780315932651,41.91,71889.58,0.0,-0.99971,0.0,0.03713]
[1780315932735,41.91,71901.97,0.0,-0.9997,0.0,0.03828]
[1780315933742,41.91,71902.46,0.0,-0.9997,0.0,0.03834]
[1780315934749,41.91,71888.47,0.0,-0.99971,0.0,0.03709]
[1780315935756,41.92,71887.24,0.0,-0.99971,0.0,0.03701]
[1780315936654,41.92,71887.24,0.0,-0.99971,0.0,0.03701]
[1780315936792,41.92,71887.24,0.0,-0.99971,0.0,0.03701]
[1780315936847,41.92,71890.01,0.0,-0.9997,0.0,0.03728]
[1780315937770,41.92,71900.13,0.0,-0.9997,0.0,0.03822]
[1780315938777,41.92,71901.77,0.0,-0.9997,0.0,0.03839]
[1780315939784,41.92,71895.01,0.0,-0.9997,0.0,0.03779]
[1780315940692,41.92,71895.01,0.0,-0.9997,0.0,0.03779]
[1780315940770,41.92,71895.01,0.0,-0.9997,0.0,0.03779]
[1780315940792,41.93,71893.36,0.0,-0.9997,0.0,0.03767]
[1780315941802,41.93,71895.13,0.0,-0.9997,0.0,0.03785]
[1780315942724,41.93,71895.13,0.0,-0.9997,0.0,0.03785]
[1780315942805,41.93,71895.13,0.0,-0.9997,0.0,0.03785]
[1780315942806,41.93,71895.08,0.0,-0.9997,0.0,0.03787]
[1780315943813,41.93,71898.35,0.0,-0.9997,0.0,0.03819]
[1780315944915,41.93,71898.35,0.0,-0.9997,0.0,0.03819]
[1780315944924,41.93,71898.35,0.0,-0.9997,0.0,0.03819]
[1780315944820,41.93,71902.39,0.0,-0.99969,0.0,0.03858]
[1780315944970,41.93,71902.39,0.0,-0.99969,0.0,0.03858]
[1780315945086,41.93,71902.39,0.0,-0.99969,0.0,0.03858]
[1780315945827,41.94,71896.33,0.0,-0.9997,0.0,0.03804]
[1780315946834,41.94,71897.47,0.0,-0.9997,0.0,0.03817]
[1780315947845,41.94,71895.87,0.0,-0.9997,0.0,0.03804]
[1780315948721,41.94,71895.87,0.0,-0.9997,0.0,0.03804]
[1780315948853,41.94,71895.86,0.0,-0.9997,0.0,0.03807]
[1780315948983,41.94,71895.86,0.0,-0.9997,0.0,0.03807]
[1780315949110,41.94,71895.86,0.0,-0.9997,0.0,0.03807]
[1780315949219,41.94,71895.86,0.0,-0.9997,0.0,0.03807]
[1780315949859,41.94,71903.64,0.0,-0.99969,0.0,0.03881]
[1780315950866,41.94,71912.19,0.0,-0.99968,0.0,0.03961]
[1780315951873,41.95,71918.86,0.0,-0.99968,0.0,0.04007]
[1780315952885,41.95,71920.68,0.0,-0.99968,0.0,0.04026]
[1780315953890,41.96,71941.32,0.0,-0.99966,0.0,0.04246]
[1780315954898,41.96,71947.81,0.0,-0.99965,0.0,0.04314]
[1780315955236,41.96,71947.81,0.0,-0.99965,0.0,0.04314]
[1780315955905,41.96,71954.21,0.0,-0.99965,0.0,0.04381]
[1780315956223,41.96,71954.21,0.0,-0.99965,0.0,0.04381]
[1780315956737,41.96,71954.21,0.0,-0.99965,0.0,0.04381]
[1780315956912,41.97,71953.09,0.0,-0.99965,0.0,0.0437]
[1780315957919,41.97,71951.05,0.0,-0.99965,0.0,0.04349]
[1780315958926,41.97,71955.17,0.0,-0.99965,0.0,0.04393]
[1780315959933,41.97,71946.59,0.0,-0.99966,0.0,0.04305]
[1780315960940,41.97,71926.03,0.0,-0.99967,0.0,0.041]
[1780315961947,41.97,71935.78,0.0,-0.99966,0.0,0.04198]
[1780315962142,41.97,71935.78,0.0,-0.99966,0.0,0.04198]
[1780315962197,41.97,71935.78,0.0,-0.99966,0.0,0.04198]
[1780315962739,41.97,71935.78,0.0,-0.99966,0.0,0.04198]
[1780315962959,41.97,71938.32,0.0,-0.99966,0.0,0.04224]
[1780315963121,41.97,71938.32,0.0,-0.99966,0.0,0.04224]
[1780315963966,41.97,71926.53,0.0,-0.99967,0.0,0.04108]
[1780315964973,41.97,71920.58,0.0,-0.99968,0.0,0.04052]
[1780315965980,41.97,71916.86,0.0,-0.99968,0.0,0.04017]
[1780315966987,41.98,71910.6,0.0,-0.99968,0.0,0.03959]
[1780315970012,41.98,71903.24,0.0,-0.99969,0.0,0.03895]
[1780315971722,41.98,71903.24,0.0,-0.99969,0.0,0.03895]
[1780315971900,41.98,71903.24,0.0,-0.99969,0.0,0.03895]
[1780315971957,41.98,71895.81,0.0,-0.9997,0.0,0.0383]
[1780315972135,41.98,71895.81,0.0,-0.9997,0.0,0.0383]
[1780315972223,41.98,71895.81,0.0,-0.9997,0.0,0.0383]
[1780315972338,41.98,71895.81,0.0,-0.9997,0.0,0.0383]
[1780315972439,41.98,71900.25,0.0,-0.99969,0.0,0.03871]
[1780315973035,41.99,71905.86,0.0,-0.99969,0.0,0.03926]
[1780315974042,41.99,71913.14,0.0,-0.99968,0.0,0.03997]
[1780315975049,41.99,71911.45,0.0,-0.99968,0.0,0.03982]
[1780315976056,41.99,71915.76,0.0,-0.99968,0.0,0.04025]
[1780315978070,41.99,71924.91,0.0,-0.99967,0.0,0.04118]
[1780315979223,41.99,71924.91,0.0,-0.99967,0.0,0.04118]
[1780315979272,41.99,71924.91,0.0,-0.99967,0.0,0.04118]
[1780315979359,41.99,71927.58,0.0,-0.99967,0.0,0.04145]
[1780315980084,42.0,71925.05,0.0,-0.99967,0.0,0.04122]
[1780315981221,42.0,71925.05,0.0,-0.99967,0.0,0.04122]
[1780315981337,42.0,71925.05,0.0,-0.99967,0.0,0.04122]
[1780315981370,42.0,71925.48,0.0,-0.99967,0.0,0.04127]
[1780315983219,42.0,71924.57,0.0,-0.99967,0.0,0.04119]
[1780315983330,42.0,71924.57,0.0,-0.99967,0.0,0.04119]
[1780315983432,42.0,71924.68,0.0,-0.99967,0.0,0.04122]
[1780315984113,42.0,71927.38,0.0,-0.99967,0.0,0.0415]
[1780315985245,42.0,71927.38,0.0,-0.99967,0.0,0.0415]
[1780315985479,42.0,71927.38,0.0,-0.99967,0.0,0.0415]
[1780315985563,42.0,71930.8,0.0,-0.99967,0.0,0.04185]
[1780315986127,42.0,71938.35,0.0,-0.99966,0.0,0.04262]
[1780315987134,42.0,71935.59,0.0,-0.99966,0.0,0.04235]
[1780315988385,42.0,71935.59,0.0,-0.99966,0.0,0.04235]
[1780315988457,42.0,71957.73,0.0,-0.99964,0.0,0.04465]
[1780315989163,42.0,71968.6,0.0,-0.99963,0.0,0.04582]
[1780315990170,42.0,71969.45,0.0,-0.99963,0.0,0.04591]
[1780315991700,42.0,71969.45,0.0,-0.99963,0.0,0.04591]
[1780315991798,42.0,71969.45,0.0,-0.99963,0.0,0.04591]
[1780315991899,42.0,71971.21,0.0,-0.99963,0.0,0.0461]
[1780315992184,42.0,71968.56,0.0,-0.99963,0.0,0.04582]
[1780315993721,42.0,71968.56,0.0,-0.99963,0.0,0.04582]
[1780315993724,42.0,71971.26,0.0,-0.99963,0.0,0.04611]
[1780315994218,42.0,71971.26,0.0,-0.99963,0.0,0.04611]
[1780315994290,42.0,71968.37,0.0,-0.99963,0.0,0.0458]
[1780315996212,42.0,71963.27,0.0,-0.99964,0.0,0.04525]
[1780315997719,42.0,71963.27,0.0,-0.99964,0.0,0.04525]
[1780315997726,42.0,71963.27,0.0,-0.99964,0.0,0.04525]
[1780315997820,42.01,71959.99,0.0,-0.99964,0.0,0.04491]
[1780315998226,42.01,71968.95,0.0,-0.99963,0.0,0.04587]
[1780315999719,42.01,71968.95,0.0,-0.99963,0.0,0.04587]
[1780315999900,42.01,71968.95,0.0,-0.99963,0.0,0.04587]
[1780315999983,42.01,71969.25,0.0,-0.99963,0.0,0.04591]
[1780316000240,42.01,71971.33,0.0,-0.99963,0.0,0.04613]
[1780316001247,42.01,71973.7,0.0,-0.99963,0.0,0.04639]
[1780316002813,42.01,71973.7,0.0,-0.99963,0.0,0.04639]
[1780316002919,42.01,71973.7,0.0,-0.99963,0.0,0.04639]
[1780316002970,42.01,71973.7,0.0,-0.99963,0.0,0.04639]
[1780316002986,42.01,71973.12,0.0,-0.99963,0.0,0.04633]
[1780316003152,42.01,71973.12,0.0,-0.99963,0.0,0.04633]
[1780316003261,42.01,71970.84,0.0,-0.99963,0.0,0.04608]
[1780316004268,42.01,71968.05,0.0,-0.99963,0.0,0.04578]
[1780316005720,42.01,71968.05,0.0,-0.99963,0.0,0.04578]
[1780316005882,42.01,71968.05,0.0,-0.99963,0.0,0.04578]
[1780316005971,42.01,71970.75,0.0,-0.99963,0.0,0.04607]
[1780316006284,42.01,71976.47,0.0,-0.99962,0.0,0.0467]
[1780316007721,42.01,71976.47,0.0,-0.99962,0.0,0.0467]
[1780316007947,42.01,71976.47,0.0,-0.99962,0.0,0.0467]
[1780316008016,42.01,71978.2,0.0,-0.99962,0.0,0.04689]
[1780316009305,42.01,71971.14,0.0,-0.99963,0.0,0.04612]
[1780316010980,42.01,71971.14,0.0,-0.99963,0.0,0.04612]
[1780316010997,42.01,71971.14,0.0,-0.99963,0.0,0.04612]
[1780316010997,42.01,71971.14,0.0,-0.99963,0.0,0.04612]
[1780316011029,42.01,71968.57,0.0,-0.99963,0.0,0.0456]
[1780316011920,42.01,71968.57,0.0,-0.99963,0.0,0.0456]
[1780316011984,42.01,71968.57,0.0,-0.99963,0.0,0.0456]
[1780316012026,42.01,71963.42,0.0,-0.99964,0.0,0.04505]
[1780316012326,42.01,71952.27,0.0,-0.99965,0.0,0.04388]
[1780316013093,42.01,71952.27,0.0,-0.99965,0.0,0.04388]
[1780316013219,42.01,71952.27,0.0,-0.99965,0.0,0.04388]
[1780316013231,42.01,71952.27,0.0,-0.99965,0.0,0.04388]
[1780316013333,42.01,71945.32,0.0,-0.99965,0.0,0.04316]
[1780316014340,42.01,71944.77,0.0,-0.99965,0.0,0.04312]
[1780316015720,42.01,71944.77,0.0,-0.99965,0.0,0.04312]
[1780316016047,42.01,71944.77,0.0,-0.99965,0.0,0.04312]
[1780316015770,42.01,71945.44,0.0,-0.99965,0.0,0.0432]
[1780316016353,42.01,71940.54,0.0,-0.99966,0.0,0.0427]
[1780316018368,42.01,71934.07,0.0,-0.99966,0.0,0.04207]
[1780316020382,42.01,71932.94,0.0,-0.99966,0.0,0.04198]
[1780316021389,42.01,71931.95,0.0,-0.99966,0.0,0.04189]
[1780316022396,42.02,71934.65,0.0,-0.99966,0.0,0.04217]
[1780316023735,42.02,71938.27,0.0,-0.99966,0.0,0.04256]
[1780316026269,42.02,71938.93,0.0,-0.99966,0.0,0.04264]
[1780316026380,42.02,71938.93,0.0,-0.99966,0.0,0.04264]
[1780316026470,42.02,71938.93,0.0,-0.99966,0.0,0.04264]
[1780316026472,42.02,71940.94,0.0,-0.99966,0.0,0.04285]
[1780316027431,42.02,71941.82,0.0,-0.99966,0.0,0.04295]
[1780316028786,42.02,71935.3,0.0,-0.99966,0.0,0.0423]
[1780316029445,42.02,71916.6,0.0,-0.99968,0.0,0.04046]
[1780316030452,42.02,71910.43,0.0,-0.99968,0.0,0.03989]
[1780316032466,42.03,71909.09,0.0,-0.99968,0.0,0.03979]
[1780316033473,42.03,71912.16,0.0,-0.99968,0.0,0.0401]
[1780316034480,42.03,71914.28,0.0,-0.99968,0.0,0.04032]
[1780316035541,42.03,71914.28,0.0,-0.99968,0.0,0.04032]
[1780316035553,42.03,71923.52,0.0,-0.99967,0.0,0.04124]
[1780316036494,42.03,71937.89,0.0,-0.99966,0.0,0.04269]
[1780316037501,42.03,71941.58,0.0,-0.99965,0.0,0.04308]
[1780316039423,42.03,71942.16,0.0,-0.99965,0.0,0.04315]
[1780316040524,42.03,71943.99,0.0,-0.99965,0.0,0.04335]
[1780316041092,42.03,71943.99,0.0,-0.99965,0.0,0.04335]
[1780316041219,42.03,71943.99,0.0,-0.99965,0.0,0.04335]
[1780316041230,42.03,71943.99,0.0,-0.99965,0.0,0.04335]
[1780316041473,42.03,71943.99,0.0,-0.99965,0.0,0.04335]
[1780316042540,42.04,71946.69,0.0,-0.99965,0.0,0.04364]
[1780316043547,42.04,71944.45,0.0,-0.99965,0.0,0.04342]
[1780316044555,42.04,71955.66,0.0,-0.99964,0.0,0.0446]
[1780316045562,42.04,71958.9,0.0,-0.99964,0.0,0.04495]
[1780316047576,42.04,71953.35,0.0,-0.99964,0.0,0.04437]
[1780316048583,42.04,71947.68,0.0,-0.99965,0.0,0.04378]
[1780316049590,42.04,71946.8,0.0,-0.99965,0.0,0.04369]
[1780316051459,42.04,71946.31,0.0,-0.99965,0.0,0.04365]
[1780316051470,42.04,71946.31,0.0,-0.99965,0.0,0.04365]
[1780316051535,42.04,71946.31,0.0,-0.99965,0.0,0.04365]
[1780316051721,42.04,71946.31,0.0,-0.99965,0.0,0.04365]
[1780316052611,42.04,71943.92,0.0,-0.99965,0.0,0.04341]
[1780316053618,42.04,71940.6,0.0,-0.99965,0.0,0.04308]
[1780316054625,42.04,71936.28,0.0,-0.99966,0.0,0.04265]
[1780316056518,42.04,71936.18,0.0,-0.99966,0.0,0.04264]
[1780316056601,42.04,71936.18,0.0,-0.99966,0.0,0.04264]
[1780316056721,42.04,71936.18,0.0,-0.99966,0.0,0.04264]
[1780316059660,42.05,71938.13,0.0,-0.99966,0.0,0.04288]
[1780316060667,42.05,71936.45,0.0,-0.99966,0.0,0.04272]
[1780316063687,42.05,71934.68,0.0,-0.99966,0.0,0.04257]
[1780316064695,42.05,71915.3,0.0,-0.99968,0.0,0.04066]
[1780316066709,42.05,71918.73,0.0,-0.99967,0.0,0.04101]
[1780316067718,42.05,71928.69,0.0,-0.99966,0.0,0.04202]
[1780316068724,42.05,71933.37,0.0,-0.99966,0.0,0.0425]
[1780316069731,42.05,71938.84,0.0,-0.99965,0.0,0.04307]
[1780316071748,42.06,71946.86,0.0,-0.99965,0.0,0.04368]
[1780316072755,42.06,71953.09,0.0,-0.99964,0.0,0.04434]
[1780316073767,42.06,71956.82,0.0,-0.99964,0.0,0.04474]
[1780316074773,42.06,71953.82,0.0,-0.99964,0.0,0.04443]
[1780316075780,42.06,71955.89,0.0,-0.99964,0.0,0.04465]
[1780316076787,42.06,71964.35,0.0,-0.99963,0.0,0.04557]
[1780316077794,42.06,71963.05,0.0,-0.99963,0.0,0.04543]
[1780316078801,42.06,71967.77,0.0,-0.99963,0.0,0.04594]
[1780316080815,42.06,71966.87,0.0,-0.99963,0.0,0.04584]
[1780316081822,42.06,71964.09,0.0,-0.99963,0.0,0.04555]
[1780316082829,42.06,71965.72,0.0,-0.99963,0.0,0.04572]
[1780316083837,42.06,71969.18,0.0,-0.99963,0.0,0.0461]
[1780316084692,42.06,71969.18,0.0,-0.99963,0.0,0.0461]
[1780316084721,42.06,71969.18,0.0,-0.99963,0.0,0.0461]
[1780316084730,42.06,71969.18,0.0,-0.99963,0.0,0.0461]
[1780316084971,42.06,71969.18,0.0,-0.99963,0.0,0.0461]
[1780316085053,42.06,71968.14,0.0,-0.99963,0.0,0.04599]
[1780316085852,42.06,71967.16,0.0,-0.99963,0.0,0.04588]
[1780316088102,42.06,71968.26,0.0,-0.99963,0.0,0.046]
[1780316088873,42.06,71970.05,0.0,-0.99963,0.0,0.0462]
[1780316092558,42.06,71969.97,0.0,-0.99963,0.0,0.04619]
[1780316092579,42.06,71969.97,0.0,-0.99963,0.0,0.04619]
[1780316092722,42.06,71969.97,0.0,-0.99963,0.0,0.04619]
[1780316093908,42.06,71968.04,0.0,-0.99963,0.0,0.04598]
[1780316095930,42.06,71971.75,0.0,-0.99963,0.0,0.04639]
[1780316096936,42.06,71978.78,0.0,-0.99962,0.0,0.04716]
[1780316097901,42.06,71978.78,0.0,-0.99962,0.0,0.04716]
[1780316097970,42.06,71978.78,0.0,-0.99962,0.0,0.04716]
[1780316098006,42.06,71978.78,0.0,-0.99962,0.0,0.04716]
[1780316098098,42.06,71972.97,0.0,-0.99962,0.0,0.04652]
[1780316098221,42.06,71972.97,0.0,-0.99962,0.0,0.04652]
[1780316099957,42.06,71975.43,0.0,-0.99962,0.0,0.04679]
[1780316100964,42.06,71984.27,0.0,-0.99961,0.0,0.04778]
[1780316101971,42.06,71991.71,0.0,-0.99961,0.0,0.04862]
[1780316102978,42.06,71996.34,0.0,-0.9996,0.0,0.04915]
[1780316105439,42.06,71996.27,0.0,-0.9996,0.0,0.04914]
[1780316105476,42.06,71996.27,0.0,-0.9996,0.0,0.04914]
[1780316105486,42.06,71996.27,0.0,-0.9996,0.0,0.04914]
[1780316105720,42.06,71996.27,0.0,-0.9996,0.0,0.04914]
[1780316107006,42.06,72006.77,0.0,-0.99959,0.0,0.05037]
[1780316108025,42.06,72028.36,0.0,-0.99957,0.0,0.05297]
[1780316109030,42.06,72036.01,0.0,-0.99956,0.0,0.05393]
[1780316110037,42.06,72029.31,0.0,-0.99957,0.0,0.05309]
[1780316111044,42.06,72023.46,0.0,-0.99957,0.0,0.05237]
[1780316112051,42.06,72020.88,0.0,-0.99958,0.0,0.05206]
[1780316113058,42.06,72022.89,0.0,-0.99957,0.0,0.0523]
[1780316114065,42.06,72024.99,0.0,-0.99957,0.0,0.05256]
[1780316115072,42.06,72020.93,0.0,-0.99958,0.0,0.05206]
[1780316116079,42.06,72019.71,0.0,-0.99958,0.0,0.05192]
[1780316117085,42.06,72015.39,0.0,-0.99958,0.0,0.05139]
[1780316118942,42.06,72014.78,0.0,-0.99958,0.0,0.05132]
[1780316122123,42.06,72019.7,0.0,-0.99958,0.0,0.05191]
[1780316124144,42.06,72026.48,0.0,-0.99957,0.0,0.05277]
[1780316125151,42.06,72040.48,0.0,-0.99956,0.0,0.05454]
[1780316125851,42.06,72040.48,0.0,-0.99956,0.0,0.05454]
[1780316125987,42.06,72040.48,0.0,-0.99956,0.0,0.05454]
[1780316126158,42.07,72032.57,0.0,-0.99956,0.0,0.05357]
[1780316126220,42.07,72032.57,0.0,-0.99956,0.0,0.05357]
[1780316127165,42.07,72024.27,0.0,-0.99957,0.0,0.05254]
[1780316128172,42.07,72026.27,0.0,-0.99957,0.0,0.05279]
[1780316129178,42.07,72028.16,0.0,-0.99957,0.0,0.05302]
[1780316130186,42.07,72025.64,0.0,-0.99957,0.0,0.05271]
[1780316131193,42.07,72016.46,0.0,-0.99958,0.0,0.05135]
[1780316132200,42.07,72022.8,0.0,-0.99958,0.0,0.05215]
[1780316133565,42.07,72022.8,0.0,-0.99958,0.0,0.05217]
[1780316133696,42.07,72022.8,0.0,-0.99958,0.0,0.05217]
[1780316133721,42.07,72022.8,0.0,-0.99958,0.0,0.05217]
[1780316133785,42.07,72027.0,0.0,-0.99957,0.0,0.05269]
[1780316134216,42.07,72023.88,0.0,-0.99957,0.0,0.05233]
[1780316135223,42.08,72020.09,0.0,-0.99958,0.0,0.05189]
[1780316136230,42.08,72028.5,0.0,-0.99957,0.0,0.05295]
[1780316137450,42.08,72028.5,0.0,-0.99957,0.0,0.05295]
[1780316137469,42.08,72028.5,0.0,-0.99957,0.0,0.05295]
[1780316137476,42.08,72028.5,0.0,-0.99957,0.0,0.05295]
[1780316137720,42.08,72028.5,0.0,-0.99957,0.0,0.05295]
[1780316137775,42.08,72038.74,0.0,-0.99956,0.0,0.05425]
[1780316138538,42.08,72043.26,0.0,-0.99955,0.0,0.05485]
[1780316139252,42.08,72041.86,0.0,-0.99955,0.0,0.05469]
[1780316140259,42.08,72037.49,0.0,-0.99956,0.0,0.05415]
[1780316141495,42.08,72037.49,0.0,-0.99956,0.0,0.05415]
[1780316141635,42.08,72037.49,0.0,-0.99956,0.0,0.05415]
[1780316141718,42.08,72037.49,0.0,-0.99956,0.0,0.05415]
[1780316141735,42.08,72038.85,0.0,-0.99956,0.0,0.05435]
[1780316143280,42.09,72037.05,0.0,-0.99956,0.0,0.05416]
[1780316144287,42.09,72035.6,0.0,-0.99956,0.0,0.054]
[1780316145294,42.09,72036.82,0.0,-0.99956,0.0,0.05418]
[1780316146301,42.09,72038.73,0.0,-0.99956,0.0,0.05444]
[1780316147308,42.09,72032.44,0.0,-0.99956,0.0,0.05367]
[1780316148315,42.1,72038.93,0.0,-0.99956,0.0,0.05451]
[1780316149306,42.1,72038.93,0.0,-0.99956,0.0,0.05451]
[1780316149378,42.1,72038.93,0.0,-0.99956,0.0,0.05451]
[1780316149472,42.1,72038.93,0.0,-0.99956,0.0,0.05451]
[1780316150329,42.1,72037.61,0.0,-0.99956,0.0,0.05438]
[1780316151340,42.1,72036.61,0.0,-0.99956,0.0,0.05428]
[1780316153102,42.1,72036.61,0.0,-0.99956,0.0,0.05428]
[1780316153112,42.1,72036.61,0.0,-0.99956,0.0,0.05428]
[1780316153219,42.1,72036.61,0.0,-0.99956,0.0,0.05428]
[1780316153204,42.1,72033.23,0.0,-0.99956,0.0,0.0539]
[1780316153353,42.1,72027.95,0.0,-0.99957,0.0,0.05324]
[1780316154361,42.1,72025.99,0.0,-0.99957,0.0,0.05302]
[1780316156375,42.11,72027.66,0.0,-0.99957,0.0,0.05328]
[1780316157382,42.11,72029.14,0.0,-0.99956,0.0,0.05349]
[1780316159214,42.11,72029.14,0.0,-0.99956,0.0,0.05349]
[1780316159220,42.11,72029.14,0.0,-0.99956,0.0,0.05349]
[1780316159239,42.11,72029.5,0.0,-0.99956,0.0,0.05355]
[1780316159471,42.11,72029.5,0.0,-0.99956,0.0,0.05355]
[1780316159484,42.11,72028.29,0.0,-0.99956,0.0,0.05343]
[1780316160723,42.11,72025.69,0.0,-0.99957,0.0,0.05313]
[1780316161410,42.12,72023.87,0.0,-0.99957,0.0,0.05293]
[1780316162275,42.12,72023.87,0.0,-0.99957,0.0,0.05293]
[1780316162384,42.12,72023.87,0.0,-0.99957,0.0,0.05293]
[1780316162470,42.12,72023.87,0.0,-0.99957,0.0,0.05293]
[1780316162565,42.12,72026.97,0.0,-0.99957,0.0,0.05334]
[1780316165438,42.12,72028.1,0.0,-0.99956,0.0,0.05355]
[1780316167452,42.13,72024.5,0.0,-0.99957,0.0,0.05315]
[1780316168361,42.13,72024.5,0.0,-0.99957,0.0,0.05315]
[1780316168372,42.13,72024.5,0.0,-0.99957,0.0,0.05315]
[1780316168470,42.13,72024.5,0.0,-0.99957,0.0,0.05315]
[1780316168522,42.13,72022.06,0.0,-0.99957,0.0,0.05287]
[1780316169480,42.13,72013.35,0.0,-0.99958,0.0,0.05184]
[1780316170483,42.13,72007.84,0.0,-0.99958,0.0,0.05118]
[1780316171490,42.13,72001.26,0.0,-0.99959,0.0,0.05043]
[1780316173052,42.13,72001.26,0.0,-0.99959,0.0,0.05043]
[1780316173108,42.13,72001.26,0.0,-0.99959,0.0,0.05043]
[1780316173222,42.13,72001.26,0.0,-0.99959,0.0,0.05043]
[1780316173150,42.13,72001.34,0.0,-0.99959,0.0,0.05046]
[1780316175518,42.14,72005.08,0.0,-0.99959,0.0,0.05093]
[1780316176525,42.14,72009.34,0.0,-0.99958,0.0,0.05144]
[1780316177532,42.14,72017.88,0.0,-0.99957,0.0,0.05247]
[1780316178539,42.14,72020.49,0.0,-0.99957,0.0,0.05281]
[1780316179587,42.14,72020.49,0.0,-0.99957,0.0,0.05281]
[1780316179596,42.14,72020.49,0.0,-0.99957,0.0,0.05281]
[1780316179722,42.14,72020.49,0.0,-0.99957,0.0,0.05281]
[1780316180570,42.14,72025.0,0.0,-0.99957,0.0,0.05337]
[1780316181566,42.14,72028.57,0.0,-0.99956,0.0,0.05381]
[1780316182812,42.14,72028.57,0.0,-0.99956,0.0,0.05381]
[1780316182969,42.14,72028.57,0.0,-0.99956,0.0,0.05381]
[1780316182978,42.14,72028.57,0.0,-0.99956,0.0,0.05381]
[1780316183219,42.14,72028.57,0.0,-0.99956,0.0,0.05381]
[1780316183070,42.14,72029.52,0.0,-0.99956,0.0,0.05393]
[1780316183580,42.14,72031.09,0.0,-0.99956,0.0,0.05413]
[1780316185594,42.14,72033.87,0.0,-0.99956,0.0,0.05448]
[1780316187215,42.14,72033.87,0.0,-0.99956,0.0,0.05448]
[1780316187265,42.14,72032.19,0.0,-0.99956,0.0,0.05428]
[1780316187406,42.14,72032.19,0.0,-0.99956,0.0,0.05428]
[1780316187471,42.14,72032.19,0.0,-0.99956,0.0,0.05428]
[1780316187608,42.14,72030.9,0.0,-0.99956,0.0,0.05412]
[1780316192644,42.14,72030.6,0.0,-0.99956,0.0,0.0538]
[1780316194788,42.14,72030.94,0.0,-0.99956,0.0,0.05384]
[1780316194932,42.14,72030.94,0.0,-0.99956,0.0,0.05384]
[1780316194971,42.14,72030.94,0.0,-0.99956,0.0,0.05384]
[1780316195044,42.14,72030.94,0.0,-0.99956,0.0,0.05384]
[1780316195139,42.14,72033.5,0.0,-0.99956,0.0,0.05417]
[1780316195664,42.14,72041.03,0.0,-0.99955,0.0,0.05512]
[1780316196672,42.14,72042.92,0.0,-0.99955,0.0,0.05536]
[1780316198721,42.14,72042.18,0.0,-0.99955,0.0,0.05527]
[1780316199034,42.14,72042.18,0.0,-0.99955,0.0,0.05527]
[1780316199116,42.14,72043.21,0.0,-0.99955,0.0,0.0554]
[1780316202724,42.14,72043.4,0.0,-0.99955,0.0,0.05542]
[1780316202921,42.14,72043.4,0.0,-0.99955,0.0,0.05542]
[1780316203532,42.14,72042.61,0.0,-0.99955,0.0,0.05532]
[1780316203648,42.14,72042.61,0.0,-0.99955,0.0,0.05532]
[1780316203721,42.14,72024.19,0.0,-0.99957,0.0,0.05301]
[1780316204728,42.14,72013.14,0.0,-0.99958,0.0,0.05166]
[1780316205881,42.14,72013.14,0.0,-0.99958,0.0,0.05166]
[1780316205993,42.14,72013.14,0.0,-0.99958,0.0,0.05166]
[1780316206141,42.14,72013.14,0.0,-0.99958,0.0,0.05166]
[1780316206239,42.14,72009.13,0.0,-0.99958,0.0,0.05118]
[1780316206742,42.14,72000.04,0.0,-0.99959,0.0,0.0501]
[1780316207749,42.14,71997.75,0.0,-0.9996,0.0,0.04983]
[1780316208756,42.14,71996.38,0.0,-0.9996,0.0,0.04967]
[1780316209763,42.14,71991.23,0.0,-0.9996,0.0,0.04908]
[1780316210569,42.14,71991.23,0.0,-0.9996,0.0,0.04908]
[1780316210719,42.14,71991.23,0.0,-0.9996,0.0,0.04908]
[1780316210732,42.14,71991.23,0.0,-0.9996,0.0,0.04908]
[1780316210969,42.14,71991.23,0.0,-0.9996,0.0,0.04908]
[1780316211197,42.14,71991.23,0.0,-0.9996,0.0,0.04908]
[1780316211777,42.14,71988.51,0.0,-0.99961,0.0,0.04877]
[1780316213140,42.14,71988.51,0.0,-0.99961,0.0,0.04877]
[1780316213213,42.14,71993.34,0.0,-0.9996,0.0,0.04932]
[1780316213708,42.14,71993.34,0.0,-0.9996,0.0,0.04932]
[1780316213791,42.14,72004.14,0.0,-0.99959,0.0,0.05058]
[1780316215805,42.14,72003.73,0.0,-0.99959,0.0,0.05054]
[1780316216471,42.14,72003.73,0.0,-0.99959,0.0,0.05054]
[1780316216582,42.14,72003.73,0.0,-0.99959,0.0,0.05054]
[1780316216723,42.14,72003.73,0.0,-0.99959,0.0,0.05054]
[1780316216934,42.14,72003.73,0.0,-0.99959,0.0,0.05054]
[1780316217035,42.14,72001.14,0.0,-0.99959,0.0,0.05023]
[1780316218721,42.14,72000.35,0.0,-0.99959,0.0,0.05014]
[1780316218878,42.14,72000.35,0.0,-0.99959,0.0,0.05014]
[1780316218887,42.14,71999.18,0.0,-0.99959,0.0,0.05]
[1780316219833,42.14,71995.42,0.0,-0.9996,0.0,0.04956]
[1780316221091,42.14,71995.42,0.0,-0.9996,0.0,0.04956]
[1780316221220,42.14,71995.42,0.0,-0.9996,0.0,0.04956]
[1780316221229,42.14,71995.42,0.0,-0.9996,0.0,0.04956]
[1780316221245,42.14,71991.05,0.0,-0.9996,0.0,0.04906]
[1780316221847,42.14,71989.54,0.0,-0.9996,0.0,0.04888]
[1780316223190,42.14,71989.54,0.0,-0.9996,0.0,0.04888]
[1780316223200,42.14,71991.37,0.0,-0.9996,0.0,0.04909]
[1780316223862,42.14,71987.98,0.0,-0.99961,0.0,0.04871]
[1780316224771,42.14,71987.98,0.0,-0.99961,0.0,0.04871]
[1780316224995,42.14,71987.98,0.0,-0.99961,0.0,0.04871]
[1780316225085,42.14,71995.53,0.0,-0.9996,0.0,0.04957]
[1780316225877,42.14,71998.31,0.0,-0.9996,0.0,0.0499]
[1780316226887,42.14,71994.44,0.0,-0.9996,0.0,0.04945]
[1780316227892,42.14,71995.32,0.0,-0.9996,0.0,0.04955]
[1780316228721,42.14,71995.32,0.0,-0.9996,0.0,0.04955]
[1780316228947,42.14,71995.32,0.0,-0.9996,0.0,0.04955]
[1780316229044,42.14,71992.81,0.0,-0.9996,0.0,0.04926]
[1780316229906,42.14,71991.26,0.0,-0.9996,0.0,0.04908]
[1780316230913,42.14,71993.96,0.0,-0.9996,0.0,0.04939]
[1780316231920,42.14,71991.95,0.0,-0.9996,0.0,0.04916]
[1780316235948,42.14,71993.96,0.0,-0.9996,0.0,0.04939]
[1780316237962,42.14,71990.56,0.0,-0.9996,0.0,0.049]
[1780316239222,42.14,71990.56,0.0,-0.9996,0.0,0.049]
[1780316239231,42.14,71986.78,0.0,-0.99961,0.0,0.04857]
[1780316239456,42.14,71986.78,0.0,-0.99961,0.0,0.04857]
[1780316239976,42.14,71983.92,0.0,-0.99961,0.0,0.04824]
[1780316240983,42.14,71995.35,0.0,-0.9996,0.0,0.04955]
[1780316241990,42.14,71995.38,0.0,-0.9996,0.0,0.04956]
[1780316242997,42.14,71999.27,0.0,-0.99959,0.0,0.05001]
[1780316244010,42.14,72007.12,0.0,-0.99959,0.0,0.05094]
[1780316245011,42.14,72006.43,0.0,-0.99959,0.0,0.05086]
[1780316246018,42.14,72005.44,0.0,-0.99959,0.0,0.05074]
[1780316247025,42.14,72004.48,0.0,-0.99959,0.0,0.05062]
[1780316250046,42.14,72006.38,0.0,-0.99959,0.0,0.05085]
[1780316251053,42.14,72007.28,0.0,-0.99959,0.0,0.05069]
[1780316252060,42.14,72005.69,0.0,-0.99959,0.0,0.05051]
[1780316253066,42.14,72006.63,0.0,-0.99959,0.0,0.05062]
[1780316254073,42.14,72003.14,0.0,-0.99959,0.0,0.0502]
[1780316257096,42.14,72004.67,0.0,-0.99959,0.0,0.05038]
[1780316258102,42.14,72011.73,0.0,-0.99958,0.0,0.05122]
[1780316259109,42.14,72015.17,0.0,-0.99958,0.0,0.05164]
[1780316260116,42.14,72013.05,0.0,-0.99958,0.0,0.05138]
[1780316261123,42.14,72014.61,0.0,-0.99958,0.0,0.05157]
[1780316263137,42.14,72016.8,0.0,-0.99958,0.0,0.05183]
[1780316264144,42.14,72015.22,0.0,-0.99958,0.0,0.05164]
[1780316265152,42.14,72016.25,0.0,-0.99958,0.0,0.05177]
[1780316270186,42.14,72015.5,0.0,-0.99958,0.0,0.05168]
[1780316271193,42.14,72016.92,0.0,-0.99958,0.0,0.05185]
[1780316273207,42.14,72018.58,0.0,-0.99958,0.0,0.05205]
[1780316274214,42.14,72016.69,0.0,-0.99958,0.0,0.05182]
[1780316275220,42.14,72017.71,0.0,-0.99958,0.0,0.05194]
[1780316276228,42.14,72020.6,0.0,-0.99957,0.0,0.05229]
[1780316277235,42.14,72018.16,0.0,-0.99958,0.0,0.052]
[1780316279248,42.14,72023.3,0.0,-0.99957,0.0,0.05262]
[1780316280256,42.14,72024.19,0.0,-0.99957,0.0,0.05273]
[1780316282270,42.14,72021.02,0.0,-0.99957,0.0,0.05235]
[1780316284284,42.14,72023.45,0.0,-0.99957,0.0,0.05264]
[1780316287305,42.14,72025.77,0.0,-0.99957,0.0,0.05293]
[1780316288312,42.14,72022.97,0.0,-0.99957,0.0,0.05258]
[1780316289319,42.14,72023.99,0.0,-0.99957,0.0,0.05271]
[1780316293347,42.14,72025.48,0.0,-0.99957,0.0,0.05289]
[1780316298383,42.14,72024.93,0.0,-0.99957,0.0,0.05283]
[1780316300399,42.14,72027.78,0.0,-0.99957,0.0,0.05318]
[1780316301404,42.14,72032.07,0.0,-0.99956,0.0,0.05371]
[1780316302411,42.14,72039.5,0.0,-0.99955,0.0,0.05465]
[1780316303417,42.14,72036.11,0.0,-0.99956,0.0,0.05422]
[1780316304425,42.14,72028.51,0.0,-0.99957,0.0,0.05327]
[1780316306264,42.14,72028.51,0.0,-0.99957,0.0,0.05327]
[1780316306339,42.14,71991.73,0.0,-0.9996,0.0,0.04889]
[1780316306447,42.14,71961.58,0.0,-0.99963,0.0,0.04554]
[1780316307459,42.14,71956.18,0.0,-0.99964,0.0,0.04498]
[1780316309296,42.14,71956.18,0.0,-0.99964,0.0,0.04498]
[1780316309333,42.14,71958.08,0.0,-0.99964,0.0,0.04518]
[1780316309473,42.14,71977.51,0.0,-0.99962,0.0,0.0473]
[1780316310480,42.14,71984.12,0.0,-0.99961,0.0,0.04804]
[1780316313284,42.14,71983.17,0.0,-0.99961,0.0,0.04768]
[1780316313370,42.14,71976.56,0.0,-0.99962,0.0,0.04695]
[1780316313501,42.14,71969.61,0.0,-0.99963,0.0,0.04618]
[1780316314508,42.14,71966.5,0.0,-0.99963,0.0,0.04584]
[1780316319543,42.14,71960.72,0.0,-0.99964,0.0,0.04522]
[1780316320550,42.14,71958.58,0.0,-0.99964,0.0,0.04499]
[1780316321557,42.14,71957.71,0.0,-0.99964,0.0,0.0449]
[1780316323244,42.14,71973.13,0.0,-0.99962,0.0,0.04657]
[1780316323572,42.14,71975.14,0.0,-0.99962,0.0,0.04679]
[1780316324579,42.14,71978.59,0.0,-0.99962,0.0,0.04717]
[1780316327600,42.14,71980.24,0.0,-0.99962,0.0,0.04735]
[1780316330622,42.14,71981.13,0.0,-0.99962,0.0,0.04745]
[1780316332170,42.14,71980.21,0.0,-0.99962,0.0,0.04735]
[1780316337671,42.14,71980.73,0.0,-0.99962,0.0,0.04742]
[1780316338678,42.14,71986.41,0.0,-0.99961,0.0,0.04806]
[1780316339685,42.14,71984.94,0.0,-0.99961,0.0,0.0479]
[1780316340692,42.14,72004.18,0.0,-0.99959,0.0,0.05011]
[1780316341699,42.14,72003.47,0.0,-0.99959,0.0,0.05003]
[1780316344100,42.15,72000.59,0.0,-0.9996,0.0,0.04974]
[1780316344720,42.15,71999.17,0.0,-0.9996,0.0,0.04957]
[1780316345727,42.15,71996.26,0.0,-0.9996,0.0,0.04928]
[1780316346735,42.15,71994.53,0.0,-0.9996,0.0,0.04914]
[1780316347741,42.16,71995.37,0.0,-0.9996,0.0,0.04929]
[1780316348748,42.16,71992.12,0.0,-0.9996,0.0,0.04893]
[1780316349755,42.16,72000.96,0.0,-0.99959,0.0,0.05002]
[1780316350762,42.16,72012.38,0.0,-0.99958,0.0,0.05137]
[1780316352152,42.16,72012.38,0.0,-0.99958,0.0,0.05137]
[1780316352232,42.19,72022.61,0.0,-0.99957,0.0,0.05296]
[1780316352776,42.19,72034.15,0.0,-0.99956,0.0,0.0544]
[1780316353783,42.2,72035.1,0.0,-0.99955,0.0,0.05471]
[1780316354790,42.21,72033.72,0.0,-0.99955,0.0,0.05472]
[1780316356086,42.21,72033.72,0.0,-0.99955,0.0,0.05472]
[1780316356178,42.24,72049.99,0.0,-0.99953,0.0,0.05715]
[1780316356804,42.24,72048.51,0.0,-0.99953,0.0,0.05696]
[1780316358200,42.25,72050.11,0.0,-0.99953,0.0,0.05743]
[1780316359824,42.26,72051.6,0.0,-0.99953,0.0,0.05775]
[1780316361839,42.28,72052.66,0.0,-0.99952,0.0,0.05813]
[1780316362846,42.29,72051.29,0.0,-0.99952,0.0,0.05805]
[1780316363853,42.29,72050.22,0.0,-0.99952,0.0,0.05802]
[1780316366874,42.31,72045.94,0.0,-0.99953,0.0,0.05779]
[1780316367881,42.32,72043.45,0.0,-0.99953,0.0,0.05758]
[1780316370902,42.35,72048.67,0.0,-0.99952,0.0,0.05866]
[1780316371909,42.36,72043.05,0.0,-0.99953,0.0,0.05771]
[1780316372916,42.36,72038.31,0.0,-0.99953,0.0,0.05721]
[1780316374930,42.37,72036.39,0.0,-0.99953,0.0,0.05702]
[1780316376944,42.37,72040.01,0.0,-0.99953,0.0,0.05755]
[1780316377951,42.37,72037.44,0.0,-0.99953,0.0,0.05725]
[1780316378958,42.38,72035.78,0.0,-0.99953,0.0,0.05705]
[1780316379966,42.38,72024.88,0.0,-0.99954,0.0,0.05564]
[1780316381985,42.38,72022.66,0.0,-0.99955,0.0,0.05535]
[1780316382992,42.38,72020.28,0.0,-0.99955,0.0,0.05505]
[1780316385008,42.38,72012.75,0.0,-0.99956,0.0,0.0541]
[1780316386013,42.38,72004.29,0.0,-0.99957,0.0,0.05305]
[1780316387020,42.38,71998.71,0.0,-0.99957,0.0,0.05237]
[1780316388027,42.38,71997.74,0.0,-0.99957,0.0,0.05225]
[1780316389034,42.38,71998.68,0.0,-0.99957,0.0,0.05237]
[1780316391048,42.38,71997.47,0.0,-0.99957,0.0,0.05222]
[1780316392473,42.38,71998.44,0.0,-0.99957,0.0,0.05234]
[1780316393070,42.38,71999.64,0.0,-0.99957,0.0,0.05248]
[1780316394077,42.38,72015.79,0.0,-0.99955,0.0,0.05448]
[1780316395085,42.38,72019.9,0.0,-0.99955,0.0,0.05501]
[1780316396091,42.38,72019.61,0.0,-0.99955,0.0,0.05497]
[1780316398119,42.38,72021.12,0.0,-0.99955,0.0,0.05517]
[1780316402147,42.38,72016.78,0.0,-0.99955,0.0,0.05462]
[1780316403154,42.38,72020.49,0.0,-0.99955,0.0,0.05509]
[1780316404161,42.38,72022.5,0.0,-0.99955,0.0,0.05534]
[1780316405168,42.38,72025.59,0.0,-0.99954,0.0,0.05574]
[1780316407182,42.38,72027.97,0.0,-0.99954,0.0,0.05604]
[1780316408190,42.38,72032.18,0.0,-0.99954,0.0,0.05659]
[1780316409197,42.38,72048.14,0.0,-0.99952,0.0,0.05874]
[1780316410204,42.38,72047.11,0.0,-0.99952,0.0,0.05862]
[1780316411211,42.38,72044.09,0.0,-0.99952,0.0,0.05823]
[1780316416246,42.38,72044.02,0.0,-0.99952,0.0,0.05827]
[1780316417253,42.38,72047.28,0.0,-0.99952,0.0,0.05871]
[1780316419267,42.39,72046.32,0.0,-0.99952,0.0,0.05861]
[1780316421281,42.39,72047.34,0.0,-0.99952,0.0,0.05877]
[1780316422288,42.39,72048.52,0.0,-0.99952,0.0,0.05894]
[1780316425309,42.39,72054.74,0.0,-0.99951,0.0,0.05983]
[1780316426316,42.4,72060.42,0.0,-0.9995,0.0,0.06071]
[1780316427323,42.4,72064.22,0.0,-0.99949,0.0,0.06125]
[1780316428330,42.4,72075.19,0.0,-0.99948,0.0,0.06281]
[1780316429337,42.4,72079.27,0.0,-0.99948,0.0,0.0634]
[1780316430344,42.4,72083.93,0.0,-0.99947,0.0,0.06407]
[1780316430791,42.4,72083.93,0.0,-0.99947,0.0,0.06407]
[1780316431352,42.4,72111.12,0.0,-0.99944,0.0,0.06781]
[1780316431712,42.4,72111.12,0.0,-0.99944,0.0,0.06781]
[1780316432358,42.4,72122.1,0.0,-0.99942,0.0,0.06952]
[1780316433365,42.4,72117.61,0.0,-0.99943,0.0,0.06881]
[1780316434372,42.4,72123.1,0.0,-0.99942,0.0,0.06967]
[1780316434657,42.4,72123.1,0.0,-0.99942,0.0,0.06967]
[1780316435380,42.4,72124.08,0.0,-0.99942,0.0,0.06983]
[1780316436390,42.4,72132.55,0.0,-0.99941,0.0,0.07117]
[1780316436755,42.4,72132.55,0.0,-0.99941,0.0,0.07117]
[1780316437395,42.4,72137.16,0.0,-0.9994,0.0,0.07192]
[1780316437992,42.4,72137.16,0.0,-0.9994,0.0,0.07192]
[1780316438225,42.4,72137.16,0.0,-0.9994,0.0,0.07192]
[1780316439409,42.4,72142.72,0.0,-0.99939,0.0,0.07282]
[1780316440765,42.4,72143.71,0.0,-0.99939,0.0,0.07298]
[1780316441201,42.4,72143.71,0.0,-0.99939,0.0,0.07298]
[1780316441423,42.4,72144.95,0.0,-0.99939,0.0,0.07319]
[1780316443437,42.4,72146.78,0.0,-0.99939,0.0,0.07349]
[1780316444444,42.4,72143.71,0.0,-0.99939,0.0,0.07298]
[1780316447465,42.4,72138.84,0.0,-0.9994,0.0,0.07219]
[1780316448472,42.4,72135.2,0.0,-0.9994,0.0,0.0716]
[1780316449479,42.4,72128.7,0.0,-0.99941,0.0,0.07056]
[1780316450485,42.4,72126.52,0.0,-0.99941,0.0,0.07021]
[1780316453513,42.4,72130.99,0.0,-0.99941,0.0,0.07092]
[1780316454520,42.4,72128.52,0.0,-0.99941,0.0,0.07053]
[1780316455527,42.4,72133.54,0.0,-0.9994,0.0,0.07133]
[1780316456534,42.4,72135.42,0.0,-0.9994,0.0,0.07163]
[1780316459555,42.4,72138.98,0.0,-0.9994,0.0,0.07221]
[1780316460559,42.4,72138.98,0.0,-0.9994,0.0,0.07221]
[1780316460572,42.4,72138.98,0.0,-0.9994,0.0,0.07221]
[1780316460562,42.4,72136.68,0.0,-0.9994,0.0,0.07184]
[1780316460723,42.4,72136.68,0.0,-0.9994,0.0,0.07184]
[1780316462576,42.4,72140.01,0.0,-0.9994,0.0,0.07238]
[1780316463583,42.4,72136.42,0.0,-0.9994,0.0,0.0718]
[1780316464590,42.4,72124.6,0.0,-0.99942,0.0,0.06991]
[1780316465597,42.4,72129.62,0.0,-0.99941,0.0,0.07071]
[1780316467951,42.4,72128.48,0.0,-0.99941,0.0,0.07052]
[1780316468007,42.4,72128.48,0.0,-0.99941,0.0,0.07052]
[1780316468222,42.4,72128.48,0.0,-0.99941,0.0,0.07052]
[1780316468314,42.4,72130.51,0.0,-0.99941,0.0,0.07085]
[1780316469105,42.4,72130.51,0.0,-0.99941,0.0,0.07085]
[1780316469225,42.4,72130.51,0.0,-0.99941,0.0,0.07085]
[1780316469240,42.4,72130.51,0.0,-0.99941,0.0,0.07085]
[1780316469469,42.4,72130.51,0.0,-0.99941,0.0,0.07085]
[1780316469546,42.4,72130.29,0.0,-0.99941,0.0,0.07081]
[1780316470634,42.4,72135.63,0.0,-0.9994,0.0,0.07167]
[1780316473426,42.4,72134.0,0.0,-0.9994,0.0,0.07141]
[1780316473470,42.4,72134.0,0.0,-0.9994,0.0,0.07141]
[1780316473478,42.4,72134.0,0.0,-0.9994,0.0,0.07141]
[1780316473724,42.4,72135.29,0.0,-0.9994,0.0,0.07161]
[1780316475668,42.4,72130.15,0.0,-0.99941,0.0,0.07079]
[1780316477498,42.4,72130.15,0.0,-0.99941,0.0,0.07079]
[1780316477569,42.4,72133.25,0.0,-0.99941,0.0,0.07129]
[1780316477722,42.4,72133.25,0.0,-0.99941,0.0,0.07129]
[1780316478690,42.4,72126.53,0.0,-0.99941,0.0,0.07021]
[1780316479697,42.4,72131.3,0.0,-0.99941,0.0,0.07097]
[1780316480619,42.4,72131.3,0.0,-0.99941,0.0,0.07097]
[1780316480724,42.4,72131.3,0.0,-0.99941,0.0,0.07097]
[1780316480737,42.4,72131.3,0.0,-0.99941,0.0,0.07097]
[1780316480972,42.4,72131.3,0.0,-0.99941,0.0,0.07097]
[1780316481064,42.4,72133.4,0.0,-0.99941,0.0,0.07131]
[1780316481711,42.4,72135.98,0.0,-0.9994,0.0,0.07173]
[1780316482718,42.4,72129.27,0.0,-0.99941,0.0,0.07065]
[1780316484732,42.4,72126.85,0.0,-0.99941,0.0,0.07027]
[1780316485739,42.4,72122.77,0.0,-0.99942,0.0,0.06962]
[1780316486746,42.4,72126.16,0.0,-0.99942,0.0,0.07016]
[1780316488760,42.4,72132.89,0.0,-0.99941,0.0,0.07123]
[1780316489767,42.4,72137.11,0.0,-0.9994,0.0,0.07191]
[1780316490776,42.4,72154.64,0.0,-0.99937,0.0,0.07479]
[1780316491783,42.4,72164.95,0.0,-0.99936,0.0,0.07617]
[1780316492790,42.4,72165.55,0.0,-0.99936,0.0,0.07627]
[1780316494602,42.4,72168.62,0.0,-0.99936,0.0,0.0768]
[1780316495810,42.4,72172.34,0.0,-0.99935,0.0,0.07744]
[1780316497825,42.4,72176.58,0.0,-0.99934,0.0,0.07818]
[1780316498832,42.4,72179.04,0.0,-0.99934,0.0,0.07861]
[1780316500846,42.4,72180.82,0.0,-0.99934,0.0,0.07892]
[1780316502860,42.4,72185.45,0.0,-0.99933,0.0,0.07974]
[1780316503867,42.4,72187.63,0.0,-0.99933,0.0,0.08012]
[1780316504874,42.4,72210.9,0.0,-0.99929,0.0,0.08437]
[1780316505819,42.4,72210.9,0.0,-0.99929,0.0,0.08437]
[1780316505881,42.4,72212.04,0.0,-0.99928,0.0,0.08459]
[1780316506888,42.4,72209.11,0.0,-0.99929,0.0,0.08404]
[1780316508468,42.4,72209.11,0.0,-0.99929,0.0,0.08404]
[1780316508902,42.4,72190.4,0.0,-0.99932,0.0,0.08062]
[1780316509909,42.4,72188.01,0.0,-0.99932,0.0,0.08019]
[1780316510916,42.4,72179.43,0.0,-0.99934,0.0,0.07867]
[1780316511923,42.4,72177.07,0.0,-0.99934,0.0,0.07826]
[1780316512930,42.4,72172.85,0.0,-0.99935,0.0,0.07753]
[1780316514945,42.4,72170.47,0.0,-0.99935,0.0,0.07712]
[1780316515951,42.4,72175.07,0.0,-0.99935,0.0,0.07791]
[1780316517044,42.4,72177.48,0.0,-0.99934,0.0,0.07833]
[1780316521081,42.4,72172.93,0.0,-0.99935,0.0,0.07754]
[1780316522091,42.4,72170.41,0.0,-0.99935,0.0,0.07711]
[1780316523098,42.4,72175.15,0.0,-0.99935,0.0,0.07793]
[1780316524111,42.4,72177.61,0.0,-0.99934,0.0,0.07836]
[1780316525118,42.4,72169.74,0.0,-0.99935,0.0,0.07699]
[1780316526418,42.4,72169.74,0.0,-0.99935,0.0,0.07699]
[1780316526475,42.4,72169.74,0.0,-0.99935,0.0,0.07699]
[1780316526485,42.4,72169.74,0.0,-0.99935,0.0,0.07699]
[1780316526572,42.4,72166.71,0.0,-0.99936,0.0,0.07647]
[1780316526728,42.4,72166.71,0.0,-0.99936,0.0,0.07647]
[1780316528139,42.4,72159.28,0.0,-0.99937,0.0,0.07521]
[1780316530153,42.4,72149.15,0.0,-0.99938,0.0,0.07352]
[1780316531160,42.4,72152.48,0.0,-0.99938,0.0,0.07407]
[1780316532167,42.4,72153.8,0.0,-0.99938,0.0,0.07429]
[1780316533176,42.4,72148.16,0.0,-0.99939,0.0,0.07336]
[1780316534183,42.4,72144.68,0.0,-0.99939,0.0,0.07279]
[1780316535190,42.4,72138.81,0.0,-0.9994,0.0,0.07183]
[1780316537638,42.4,72139.4,0.0,-0.9994,0.0,0.07193]
[1780316537651,42.4,72139.4,0.0,-0.9994,0.0,0.07193]
[1780316537721,42.4,72138.79,0.0,-0.9994,0.0,0.07183]
[1780316540229,42.4,72133.11,0.0,-0.99941,0.0,0.07091]
[1780316541234,42.4,72128.22,0.0,-0.99942,0.0,0.07014]
[1780316542241,42.4,72118.66,0.0,-0.99943,0.0,0.06864]
[1780316544255,42.4,72114.78,0.0,-0.99943,0.0,0.06804]
[1780316545262,42.4,72111.14,0.0,-0.99944,0.0,0.06748]
[1780316546269,42.4,72108.76,0.0,-0.99944,0.0,0.06712]
[1780316549291,42.4,72107.93,0.0,-0.99944,0.0,0.06699]
[1780316550299,42.4,72111.07,0.0,-0.99944,0.0,0.06747]
[1780316551306,42.4,72122.66,0.0,-0.99943,0.0,0.06892]
[1780316553320,42.4,72119.01,0.0,-0.99943,0.0,0.06835]
[1780316554327,42.4,72117.17,0.0,-0.99943,0.0,0.06807]
[1780316554920,42.4,72117.17,0.0,-0.99943,0.0,0.06807]
[1780316554926,42.4,72117.17,0.0,-0.99943,0.0,0.06807]
[1780316554973,42.4,72117.17,0.0,-0.99943,0.0,0.06807]
[1780316555056,42.4,72117.17,0.0,-0.99943,0.0,0.06807]
[1780316557218,42.4,72115.87,0.0,-0.99944,0.0,0.06787]
[1780316557271,42.4,72115.87,0.0,-0.99944,0.0,0.06787]
[1780316557474,42.4,72115.87,0.0,-0.99944,0.0,0.06787]
[1780316557482,42.4,72115.58,0.0,-0.99944,0.0,0.06783]
[1780316558718,42.4,72115.7,0.0,-0.99944,0.0,0.06784]
[1780316558722,42.4,72115.7,0.0,-0.99944,0.0,0.06784]
[1780316560723,42.4,72116.33,0.0,-0.99943,0.0,0.06794]
[1780316561179,42.4,72116.33,0.0,-0.99943,0.0,0.06794]
[1780316566324,42.4,72114.97,0.0,-0.99944,0.0,0.06773]
[1780316566437,42.4,72114.97,0.0,-0.99944,0.0,0.06773]
[1780316566445,42.4,72114.97,0.0,-0.99944,0.0,0.06773]
[1780316566470,42.4,72114.97,0.0,-0.99944,0.0,0.06773]
[1780316566588,42.4,72114.97,0.0,-0.99944,0.0,0.06773]
[1780316566689,42.4,72114.56,0.0,-0.99944,0.0,0.06767]
[1780316568721,42.4,72113.03,0.0,-0.99944,0.0,0.06743]
[1780316568885,42.4,72113.03,0.0,-0.99944,0.0,0.06743]
[1780316572454,42.4,72105.56,0.0,-0.99945,0.0,0.0663]
[1780316573460,42.4,72096.88,0.0,-0.99946,0.0,0.06501]
[1780316574468,42.4,72095.5,0.0,-0.99946,0.0,0.0648]
[1780316575709,42.4,72095.5,0.0,-0.99946,0.0,0.0648]
[1780316575722,42.4,72095.5,0.0,-0.99946,0.0,0.0648]
[1780316575726,42.4,72094.89,0.0,-0.99946,0.0,0.06471]
[1780316575973,42.4,72094.89,0.0,-0.99946,0.0,0.06471]
[1780316578498,42.4,72084.1,0.0,-0.99948,0.0,0.06314]
[1780316579504,42.4,72080.38,0.0,-0.99948,0.0,0.06262]
[1780316582526,42.4,72082.87,0.0,-0.99948,0.0,0.06298]
[1780316584541,42.4,72086.01,0.0,-0.99947,0.0,0.06343]
[1780316585548,42.4,72090.76,0.0,-0.99947,0.0,0.06412]
[1780316586555,42.4,72093.86,0.0,-0.99946,0.0,0.06458]
[1780316587153,42.4,72093.86,0.0,-0.99946,0.0,0.06458]
[1780316587226,42.4,72093.86,0.0,-0.99946,0.0,0.06458]
[1780316587284,42.4,72093.86,0.0,-0.99946,0.0,0.06458]
[1780316590411,42.4,72094.0,0.0,-0.99946,0.0,0.0646]
[1780316590464,42.4,72094.0,0.0,-0.99946,0.0,0.0646]
[1780316590725,42.4,72094.0,0.0,-0.99946,0.0,0.0646]
[1780316590582,42.4,72093.0,0.0,-0.99947,0.0,0.06445]
[1780316590758,42.4,72093.0,0.0,-0.99947,0.0,0.06445]
[1780316592601,42.4,72096.29,0.0,-0.99946,0.0,0.06494]
[1780316594727,42.4,72096.18,0.0,-0.99946,0.0,0.06492]
[1780316595133,42.4,72096.79,0.0,-0.99946,0.0,0.06501]
[1780316598721,42.4,72096.46,0.0,-0.99946,0.0,0.06496]
[1780316598973,42.4,72096.21,0.0,-0.99946,0.0,0.06492]
[1780316600722,42.4,72095.81,0.0,-0.99946,0.0,0.06486]
[1780316600658,42.4,72100.02,0.0,-0.99946,0.0,0.06549]
[1780316601047,42.4,72100.02,0.0,-0.99946,0.0,0.06549]
[1780316601665,42.4,72101.9,0.0,-0.99945,0.0,0.06577]
[1780316603874,42.4,72100.9,0.0,-0.99946,0.0,0.06562]
[1780316603977,42.4,72100.9,0.0,-0.99946,0.0,0.06562]
[1780316603987,42.4,72100.9,0.0,-0.99946,0.0,0.06562]
[1780316604219,42.4,72100.9,0.0,-0.99946,0.0,0.06562]
[1780316604659,42.4,72100.9,0.0,-0.99946,0.0,0.06562]
[1780316604718,42.4,72100.9,0.0,-0.99946,0.0,0.06562]
[1780316604686,42.4,72098.81,0.0,-0.99946,0.0,0.06531]
[1780316604859,42.4,72098.81,0.0,-0.99946,0.0,0.06531]
[1780316606722,42.4,72098.12,0.0,-0.99946,0.0,0.06521]
[1780316606982,42.4,72098.6,0.0,-0.99946,0.0,0.06528]
[1780316610723,42.4,72099.09,0.0,-0.99946,0.0,0.06535]
[1780316610728,42.4,72096.99,0.0,-0.99946,0.0,0.06504]
[1780316610885,42.4,72096.99,0.0,-0.99946,0.0,0.06504]
[1780316611677,42.4,72096.99,0.0,-0.99946,0.0,0.06504]
[1780316611721,42.4,72096.99,0.0,-0.99946,0.0,0.06504]
[1780316611728,42.4,72096.99,0.0,-0.99946,0.0,0.06504]
[1780316611735,42.4,72096.83,0.0,-0.99946,0.0,0.06469]
[1780316611975,42.4,72096.83,0.0,-0.99946,0.0,0.06469]
[1780316615140,42.4,72094.91,0.0,-0.99947,0.0,0.06441]
[1780316615221,42.4,72094.91,0.0,-0.99947,0.0,0.06441]
[1780316615265,42.4,72094.91,0.0,-0.99947,0.0,0.06441]
[1780316615469,42.4,72094.91,0.0,-0.99947,0.0,0.06441]
[1780316615935,42.4,72094.91,0.0,-0.99947,0.0,0.06441]
[1780316615971,42.4,72094.91,0.0,-0.99947,0.0,0.06441]
[1780316615989,42.4,72094.91,0.0,-0.99947,0.0,0.06441]
[1780316616221,42.4,72094.91,0.0,-0.99947,0.0,0.06441]
[1780316616296,42.4,72095.11,0.0,-0.99947,0.0,0.06444]
[1780316617777,42.4,72098.41,0.0,-0.99946,0.0,0.06492]
[1780316620160,42.4,72097.53,0.0,-0.99946,0.0,0.06479]
[1780316620226,42.4,72097.53,0.0,-0.99946,0.0,0.06479]
[1780316620262,42.4,72095.54,0.0,-0.99947,0.0,0.0645]
[1780316621037,42.4,72095.54,0.0,-0.99947,0.0,0.0645]
[1780316621148,42.4,72095.54,0.0,-0.99947,0.0,0.0645]
[1780316621222,42.4,72095.54,0.0,-0.99947,0.0,0.0645]
[1780316621292,42.4,72096.14,0.0,-0.99946,0.0,0.06459]
[1780316622720,42.4,72096.14,0.0,-0.99946,0.0,0.06459]
[1780316622897,42.4,72095.52,0.0,-0.99947,0.0,0.0645]
[1780316623027,42.4,72095.52,0.0,-0.99947,0.0,0.0645]
[1780316623220,42.4,72095.52,0.0,-0.99947,0.0,0.0645]
[1780316623417,42.4,72095.52,0.0,-0.99947,0.0,0.0645]
[1780316626724,42.4,72093.55,0.0,-0.99947,0.0,0.06421]
[1780316626952,42.4,72093.71,0.0,-0.99947,0.0,0.06423]
[1780316627050,42.4,72098.69,0.0,-0.99946,0.0,0.06497]
[1780316627847,42.4,72100.64,0.0,-0.99946,0.0,0.06525]
[1780316628969,42.4,72100.64,0.0,-0.99946,0.0,0.06525]
[1780316629182,42.4,72100.64,0.0,-0.99946,0.0,0.06525]
[1780316629222,42.4,72100.64,0.0,-0.99946,0.0,0.06525]
[1780316629228,42.4,72101.63,0.0,-0.99946,0.0,0.0654]
[1780316630549,42.4,72101.63,0.0,-0.99946,0.0,0.0654]
[1780316630617,42.4,72101.63,0.0,-0.99946,0.0,0.0654]
[1780316630726,42.4,72101.63,0.0,-0.99946,0.0,0.0654]
[1780316630850,42.4,72103.13,0.0,-0.99946,0.0,0.06562]
[1780316630868,42.4,72108.09,0.0,-0.99945,0.0,0.06637]
[1780316632882,42.4,72110.15,0.0,-0.99945,0.0,0.06668]
[1780316634372,42.4,72110.15,0.0,-0.99945,0.0,0.06668]
[1780316634470,42.4,72110.15,0.0,-0.99945,0.0,0.06668]
[1780316634483,42.4,72110.15,0.0,-0.99945,0.0,0.06668]
[1780316634730,42.4,72110.15,0.0,-0.99945,0.0,0.06668]
[1780316634519,42.4,72108.07,0.0,-0.99945,0.0,0.06637]
[1780316634876,42.4,72108.07,0.0,-0.99945,0.0,0.06637]
[1780316636724,42.4,72107.77,0.0,-0.99945,0.0,0.06632]
[1780316636889,42.4,72107.84,0.0,-0.99945,0.0,0.06633]
[1780316640414,42.4,72107.19,0.0,-0.99945,0.0,0.06623]
[1780316640420,42.4,72107.19,0.0,-0.99945,0.0,0.06623]
[1780316640468,42.4,72107.19,0.0,-0.99945,0.0,0.06623]
[1780316640509,42.4,72107.19,0.0,-0.99945,0.0,0.06623]
[1780316640957,42.4,72108.02,0.0,-0.99945,0.0,0.06636]
[1780316640963,42.4,72108.02,0.0,-0.99945,0.0,0.06636]
[1780316640975,42.4,72108.02,0.0,-0.99945,0.0,0.06636]
[1780316641051,42.4,72108.07,0.0,-0.99945,0.0,0.06637]
[1780316642952,42.4,72118.3,0.0,-0.99943,0.0,0.06792]
[1780316643959,42.4,72122.35,0.0,-0.99943,0.0,0.06855]
[1780316644883,42.4,72122.35,0.0,-0.99943,0.0,0.06855]
[1780316644969,42.4,72122.35,0.0,-0.99943,0.0,0.06855]
[1780316644978,42.4,72122.35,0.0,-0.99943,0.0,0.06855]
[1780316645219,42.4,72122.35,0.0,-0.99943,0.0,0.06855]
[1780316645280,42.4,72122.35,0.0,-0.99943,0.0,0.06855]
[1780316646539,42.4,72122.65,0.0,-0.99943,0.0,0.06859]
[1780316646752,42.4,72122.65,0.0,-0.99943,0.0,0.06859]
[1780316646611,42.4,72126.24,0.0,-0.99942,0.0,0.06915]
[1780316646981,42.4,72130.33,0.0,-0.99942,0.0,0.0698]
[1780316648719,42.4,72130.33,0.0,-0.99942,0.0,0.0698]
[1780316648791,42.4,72134.85,0.0,-0.99941,0.0,0.07051]
[1780316648842,42.4,72134.85,0.0,-0.99941,0.0,0.07051]
[1780316648995,42.4,72136.78,0.0,-0.99941,0.0,0.07082]
[1780316651147,42.4,72137.45,0.0,-0.99941,0.0,0.07093]
[1780316651218,42.4,72137.45,0.0,-0.99941,0.0,0.07093]
[1780316651476,42.4,72137.45,0.0,-0.99941,0.0,0.07093]
[1780316651572,42.4,72137.22,0.0,-0.99941,0.0,0.07089]
[1780316652722,42.4,72137.22,0.0,-0.99941,0.0,0.07089]
[1780316652998,42.4,72136.71,0.0,-0.99941,0.0,0.07081]
[1780316654446,42.4,72136.48,0.0,-0.99941,0.0,0.07077]
[1780316654467,42.4,72136.48,0.0,-0.99941,0.0,0.07077]
[1780316654670,42.4,72136.48,0.0,-0.99941,0.0,0.07077]
[1780316656728,42.4,72135.89,0.0,-0.99941,0.0,0.07068]
[1780316656871,42.4,72135.61,0.0,-0.99941,0.0,0.07063]
[1780316657051,42.4,72132.44,0.0,-0.99941,0.0,0.07013]
[1780316658268,42.4,72132.44,0.0,-0.99941,0.0,0.07013]
[1780316658323,42.4,72132.44,0.0,-0.99941,0.0,0.07013]
[1780316658471,42.4,72132.44,0.0,-0.99941,0.0,0.07013]
[1780316658524,42.4,72131.97,0.0,-0.99942,0.0,0.07006]
[1780316661079,42.4,72134.19,0.0,-0.99941,0.0,0.07041]
[1780316662177,42.4,72134.19,0.0,-0.99941,0.0,0.07041]
[1780316662219,42.4,72134.19,0.0,-0.99941,0.0,0.07041]
[1780316662253,42.4,72134.19,0.0,-0.99941,0.0,0.07041]
[1780316662471,42.4,72134.19,0.0,-0.99941,0.0,0.07041]
[1780316662571,42.4,72135.17,0.0,-0.99941,0.0,0.07056]
[1780316664100,42.4,72137.07,0.0,-0.99941,0.0,0.07087]
[1780316666645,42.4,72137.26,0.0,-0.99941,0.0,0.0709]
[1780316666713,42.4,72137.26,0.0,-0.99941,0.0,0.0709]
[1780316666722,42.4,72137.26,0.0,-0.99941,0.0,0.0709]
[1780316666811,42.4,72137.58,0.0,-0.99941,0.0,0.07095]
[1780316668128,42.4,72127.26,0.0,-0.99942,0.0,0.06931]
[1780316669135,42.4,72126.31,0.0,-0.99942,0.0,0.06916]
[1780316671138,42.4,72125.22,0.0,-0.99943,0.0,0.06899]
[1780316671192,42.4,72125.22,0.0,-0.99943,0.0,0.06899]
[1780316671221,42.4,72125.22,0.0,-0.99943,0.0,0.06899]
[1780316671286,42.4,72124.96,0.0,-0.99943,0.0,0.06861]
[1780316675285,42.4,72125.37,0.0,-0.99943,0.0,0.06868]
[1780316675356,42.4,72125.37,0.0,-0.99943,0.0,0.06868]
[1780316675469,42.4,72125.37,0.0,-0.99943,0.0,0.06868]
[1780316675494,42.4,72124.52,0.0,-0.99943,0.0,0.06855]
[1780316677192,42.4,72128.44,0.0,-0.99942,0.0,0.06916]
[1780316679865,42.4,72128.76,0.0,-0.99942,0.0,0.06921]
[1780316679947,42.4,72128.76,0.0,-0.99942,0.0,0.06921]
[1780316679974,42.4,72128.76,0.0,-0.99942,0.0,0.06921]
[1780316680213,42.4,72127.65,0.0,-0.99942,0.0,0.06903]
[1780316681773,42.4,72127.65,0.0,-0.99942,0.0,0.06903]
[1780316681220,42.4,72124.97,0.0,-0.99943,0.0,0.06862]
[1780316682730,42.4,72124.97,0.0,-0.99943,0.0,0.06862]
[1780316682733,42.4,72126.46,0.0,-0.99943,0.0,0.06885]
[1780316685248,42.4,72128.83,0.0,-0.99942,0.0,0.06922]
[1780316686138,42.4,72128.83,0.0,-0.99942,0.0,0.06922]
[1780316686221,42.4,72128.83,0.0,-0.99942,0.0,0.06922]
[1780316686607,42.4,72128.83,0.0,-0.99942,0.0,0.06922]
[1780316686721,42.4,72128.83,0.0,-0.99942,0.0,0.06922]
[1780316686775,42.4,72130.51,0.0,-0.99942,0.0,0.06948]
[1780316687449,42.4,72130.51,0.0,-0.99942,0.0,0.06948]
[1780316687469,42.4,72130.51,0.0,-0.99942,0.0,0.06948]
[1780316687661,42.4,72130.51,0.0,-0.99942,0.0,0.06948]
[1780316687713,42.4,72129.46,0.0,-0.99942,0.0,0.06932]
[1780316690719,42.4,72130.26,0.0,-0.99942,0.0,0.06944]
[1780316690821,42.4,72130.26,0.0,-0.99942,0.0,0.06944]
[1780316690890,42.4,72130.26,0.0,-0.99942,0.0,0.06944]
[1780316694678,42.4,72130.92,0.0,-0.99942,0.0,0.06954]
[1780316694721,42.4,72130.92,0.0,-0.99942,0.0,0.06954]
[1780316694808,42.4,72130.92,0.0,-0.99942,0.0,0.06954]
[1780316694822,42.4,72130.55,0.0,-0.99942,0.0,0.06949]
[1780316695599,42.4,72130.55,0.0,-0.99942,0.0,0.06949]
[1780316695606,42.4,72130.55,0.0,-0.99942,0.0,0.06949]
[1780316695725,42.4,72130.55,0.0,-0.99942,0.0,0.06949]
[1780316696720,42.4,72130.93,0.0,-0.99942,0.0,0.06955]
[1780316696837,42.4,72130.93,0.0,-0.99942,0.0,0.06955]
[1780316696731,42.4,72130.14,0.0,-0.99942,0.0,0.06942]
[1780316700720,42.4,72131.07,0.0,-0.99942,0.0,0.06957]
[1780316700821,42.4,72130.25,0.0,-0.99942,0.0,0.06944]
[1780316700878,42.4,72130.25,0.0,-0.99942,0.0,0.06944]
[1780316701194,42.4,72130.25,0.0,-0.99942,0.0,0.06944]
[1780316701220,42.4,72130.25,0.0,-0.99942,0.0,0.06944]
[1780316701251,42.4,72130.25,0.0,-0.99942,0.0,0.06944]
[1780316701472,42.4,72130.25,0.0,-0.99942,0.0,0.06944]
[1780316702721,42.4,72130.71,0.0,-0.99942,0.0,0.06951]
[1780316702790,42.4,72130.71,0.0,-0.99942,0.0,0.06951]
[1780316702791,42.4,72132.75,0.0,-0.99942,0.0,0.06983]
[1780316703427,42.4,72138.77,0.0,-0.99941,0.0,0.07079]
[1780316704679,42.4,72138.77,0.0,-0.99941,0.0,0.07079]
[1780316704720,42.4,72138.77,0.0,-0.99941,0.0,0.07079]
[1780316704822,42.4,72148.43,0.0,-0.99939,0.0,0.07235]
[1780316705674,42.4,72148.43,0.0,-0.99939,0.0,0.07235]
[1780316705703,42.4,72148.43,0.0,-0.99939,0.0,0.07235]
[1780316705740,42.4,72150.52,0.0,-0.99939,0.0,0.07269]
[1780316706414,42.4,72157.28,0.0,-0.99938,0.0,0.0738]
[1780316707507,42.4,72157.28,0.0,-0.99938,0.0,0.0738]
[1780316707722,42.4,72157.28,0.0,-0.99938,0.0,0.0738]
[1780316707823,42.4,72156.92,0.0,-0.99938,0.0,0.07374]
[1780316708723,42.4,72156.92,0.0,-0.99938,0.0,0.07374]
[1780316708754,42.4,72153.6,0.0,-0.99939,0.0,0.07319]
[1780316708925,42.4,72153.6,0.0,-0.99939,0.0,0.07319]
[1780316709433,42.4,72151.26,0.0,-0.99939,0.0,0.07281]
[1780316710726,42.4,72151.26,0.0,-0.99939,0.0,0.07281]
[1780316710771,42.4,72151.26,0.0,-0.99939,0.0,0.07281]
[1780316710778,42.4,72145.72,0.0,-0.9994,0.0,0.07191]
[1780316712460,42.4,72139.98,0.0,-0.99941,0.0,0.07098]
[1780316713466,42.4,72135.33,0.0,-0.99941,0.0,0.07024]
[1780316714548,42.4,72135.33,0.0,-0.99941,0.0,0.07024]
[1780316714625,42.4,72135.33,0.0,-0.99941,0.0,0.07024]
[1780316714724,42.4,72135.33,0.0,-0.99941,0.0,0.07024]
[1780316714819,42.4,72139.08,0.0,-0.99941,0.0,0.07084]
[1780316714896,42.4,72139.08,0.0,-0.99941,0.0,0.07084]
[1780316715480,42.4,72140.43,0.0,-0.99941,0.0,0.07105]
[1780316716860,42.4,72140.43,0.0,-0.99941,0.0,0.07105]
[1780316716971,42.4,72140.76,0.0,-0.99941,0.0,0.07111]
[1780316716984,42.4,72140.76,0.0,-0.99941,0.0,0.07111]
[1780316717223,42.4,72140.76,0.0,-0.99941,0.0,0.07111]
[1780316718721,42.4,72139.51,0.0,-0.99941,0.0,0.07091]
[1780316718788,42.4,72139.51,0.0,-0.99941,0.0,0.07091]
[1780316718797,42.4,72141.15,0.0,-0.99941,0.0,0.07117]
[1780316719508,42.4,72144.2,0.0,-0.9994,0.0,0.07166]
[1780316720729,42.4,72144.2,0.0,-0.9994,0.0,0.07166]
[1780316720854,42.4,72144.2,0.0,-0.9994,0.0,0.07166]
[1780316720758,42.4,72144.82,0.0,-0.9994,0.0,0.07176]
[1780316721417,42.4,72144.82,0.0,-0.9994,0.0,0.07176]
[1780316721471,42.4,72144.82,0.0,-0.9994,0.0,0.07176]
[1780316721490,42.4,72144.82,0.0,-0.9994,0.0,0.07176]
[1780316721723,42.4,72144.82,0.0,-0.9994,0.0,0.07176]
[1780316721815,42.4,72147.79,0.0,-0.9994,0.0,0.07224]
[1780316723536,42.4,72144.15,0.0,-0.9994,0.0,0.07165]
[1780316724123,42.4,72144.15,0.0,-0.9994,0.0,0.07165]
[1780316724219,42.4,72144.15,0.0,-0.9994,0.0,0.07165]
[1780316724237,42.4,72144.15,0.0,-0.9994,0.0,0.07165]
[1780316724544,42.4,72140.17,0.0,-0.99941,0.0,0.07101]
[1780316726673,42.4,72140.59,0.0,-0.99941,0.0,0.07108]
[1780316726726,42.4,72140.59,0.0,-0.99941,0.0,0.07108]
[1780316726798,42.4,72140.59,0.0,-0.99941,0.0,0.07108]
[1780316726881,42.4,72142.25,0.0,-0.9994,0.0,0.07135]
[1780316726972,42.4,72142.25,0.0,-0.9994,0.0,0.07135]
[1780316729579,42.4,72144.18,0.0,-0.9994,0.0,0.07166]
[1780316730724,42.4,72144.18,0.0,-0.9994,0.0,0.07166]
[1780316730791,42.4,72144.18,0.0,-0.9994,0.0,0.07166]
[1780316730889,42.4,72146.5,0.0,-0.9994,0.0,0.07203]
[1780316732047,42.4,72146.42,0.0,-0.9994,0.0,0.07167]
[1780316732103,42.4,72146.42,0.0,-0.9994,0.0,0.07167]
[1780316732222,42.4,72146.42,0.0,-0.9994,0.0,0.07167]
[1780316732727,42.4,72146.42,0.0,-0.9994,0.0,0.07167]
[1780316732797,42.4,72146.42,0.0,-0.9994,0.0,0.07167]
[1780316732892,42.4,72146.49,0.0,-0.9994,0.0,0.07168]
[1780316733607,42.4,72150.49,0.0,-0.99939,0.0,0.07233]
[1780316734726,42.4,72150.49,0.0,-0.99939,0.0,0.07233]
[1780316734838,42.4,72150.49,0.0,-0.99939,0.0,0.07233]
[1780316734750,42.4,72153.94,0.0,-0.99939,0.0,0.07289]
[1780316735621,42.4,72155.17,0.0,-0.99939,0.0,0.07309]
[1780316736725,42.4,72155.17,0.0,-0.99939,0.0,0.07309]
[1780316736856,42.4,72155.17,0.0,-0.99939,0.0,0.07309]
[1780316736882,42.4,72155.17,0.0,-0.99939,0.0,0.07309]
[1780316736777,42.4,72155.06,0.0,-0.99939,0.0,0.07308]
[1780316736972,42.4,72155.06,0.0,-0.99939,0.0,0.07308]
[1780316736999,42.4,72155.06,0.0,-0.99939,0.0,0.07308]
[1780316737225,42.4,72155.06,0.0,-0.99939,0.0,0.07308]
[1780316737635,42.4,72156.43,0.0,-0.99939,0.0,0.0733]
[1780316738725,42.4,72156.43,0.0,-0.99939,0.0,0.0733]
[1780316738774,42.4,72156.43,0.0,-0.99939,0.0,0.0733]
[1780316738817,42.4,72159.81,0.0,-0.99938,0.0,0.07386]
[1780316739649,42.4,72158.47,0.0,-0.99938,0.0,0.07364]
[1780316740656,42.4,72154.01,0.0,-0.99939,0.0,0.0729]
[1780316741662,42.4,72155.42,0.0,-0.99939,0.0,0.07313]
[1780316741994,42.4,72155.42,0.0,-0.99939,0.0,0.07313]
[1780316742121,42.4,72155.42,0.0,-0.99939,0.0,0.07313]
[1780316742218,42.4,72155.42,0.0,-0.99939,0.0,0.07313]
[1780316742620,42.4,72155.42,0.0,-0.99939,0.0,0.07313]
[1780316742670,42.4,72158.56,0.0,-0.99938,0.0,0.07365]
[1780316743677,42.4,72160.75,0.0,-0.99938,0.0,0.07402]
[1780316744720,42.4,72160.75,0.0,-0.99938,0.0,0.07402]
[1780316744879,42.4,72160.75,0.0,-0.99938,0.0,0.07402]
[1780316744821,42.4,72160.81,0.0,-0.99938,0.0,0.07403]
[1780316745691,42.4,72158.21,0.0,-0.99938,0.0,0.07359]
[1780316746732,42.4,72158.21,0.0,-0.99938,0.0,0.07359]
[1780316746760,42.4,72158.21,0.0,-0.99938,0.0,0.07359]
[1780316746834,42.4,72152.16,0.0,-0.99939,0.0,0.0726]
[1780316747536,42.4,72152.16,0.0,-0.99939,0.0,0.0726]
[1780316747722,42.4,72152.16,0.0,-0.99939,0.0,0.0726]
[1780316747733,42.4,72152.16,0.0,-0.99939,0.0,0.0726]
[1780316747804,42.4,72146.83,0.0,-0.9994,0.0,0.07173]
[1780316747970,42.4,72146.83,0.0,-0.9994,0.0,0.07173]
[1780316748056,42.4,72146.83,0.0,-0.9994,0.0,0.07173]
[1780316748218,42.4,72146.83,0.0,-0.9994,0.0,0.07173]
[1780316748334,42.4,72146.83,0.0,-0.9994,0.0,0.07173]
[1780316748459,42.4,72146.83,0.0,-0.9994,0.0,0.07173]
[1780316748712,42.4,72141.69,0.0,-0.99941,0.0,0.07091]
[1780316749218,42.4,72141.69,0.0,-0.99941,0.0,0.07091]
[1780316749719,42.4,72140.3,0.0,-0.99941,0.0,0.07068]
[1780316751733,42.4,72141.68,0.0,-0.99941,0.0,0.0709]
[1780316752166,42.4,72141.68,0.0,-0.99941,0.0,0.0709]
[1780316752222,42.4,72141.68,0.0,-0.99941,0.0,0.0709]
[1780316752248,42.4,72141.68,0.0,-0.99941,0.0,0.0709]
[1780316752473,42.4,72141.68,0.0,-0.99941,0.0,0.0709]
[1780316756768,42.4,72144.22,0.0,-0.9994,0.0,0.07131]
[1780316757165,42.4,72144.22,0.0,-0.9994,0.0,0.07131]
[1780316757225,42.4,72144.22,0.0,-0.9994,0.0,0.07131]
[1780316757376,42.4,72144.22,0.0,-0.9994,0.0,0.07131]
[1780316757469,42.4,72144.22,0.0,-0.9994,0.0,0.07131]
[1780316757861,42.4,72149.43,0.0,-0.9994,0.0,0.07215]
[1780316758783,42.4,72151.1,0.0,-0.99939,0.0,0.07243]
[1780316759790,42.4,72154.75,0.0,-0.99939,0.0,0.07302]
[1780316760798,42.4,72142.36,0.0,-0.99941,0.0,0.07101]
[1780316761805,42.4,72135.32,0.0,-0.99942,0.0,0.06989]
[1780316762812,42.4,72137.41,0.0,-0.99941,0.0,0.07022]
[1780316763779,42.4,72137.41,0.0,-0.99941,0.0,0.07022]
[1780316763887,42.4,72137.41,0.0,-0.99941,0.0,0.07022]
[1780316763971,42.4,72137.25,0.0,-0.99941,0.0,0.0702]
[1780316768854,42.4,72138.29,0.0,-0.99941,0.0,0.07036]
[1780316769187,42.4,72138.29,0.0,-0.99941,0.0,0.07036]
[1780316769200,42.4,72138.29,0.0,-0.99941,0.0,0.07036]
[1780316769220,42.4,72138.29,0.0,-0.99941,0.0,0.07036]
[1780316769861,42.4,72136.18,0.0,-0.99942,0.0,0.07003]
[1780316770868,42.4,72137.29,0.0,-0.99941,0.0,0.07021]
[1780316771875,42.4,72121.9,0.0,-0.99944,0.0,0.0678]
[1780316772882,42.4,72109.25,0.0,-0.99945,0.0,0.06588]
[1780316773889,42.4,72105.93,0.0,-0.99946,0.0,0.06539]
[1780316774896,42.4,72111.16,0.0,-0.99945,0.0,0.06617]
[1780316775903,42.4,72113.01,0.0,-0.99945,0.0,0.06645]
[1780316776910,42.4,72114.84,0.0,-0.99944,0.0,0.06673]
[1780316777917,42.4,72113.9,0.0,-0.99945,0.0,0.06658]
[1780316778552,42.4,72113.9,0.0,-0.99945,0.0,0.06658]
[1780316778664,42.4,72113.9,0.0,-0.99945,0.0,0.06658]
[1780316778725,42.4,72113.9,0.0,-0.99945,0.0,0.06658]
[1780316778924,42.4,72111.19,0.0,-0.99945,0.0,0.06617]
[1780316782952,42.4,72113.19,0.0,-0.99945,0.0,0.06648]
[1780316783652,42.4,72113.19,0.0,-0.99945,0.0,0.06648]
[1780316783702,42.4,72113.19,0.0,-0.99945,0.0,0.06648]
[1780316783721,42.4,72113.19,0.0,-0.99945,0.0,0.06648]
[1780316787863,42.4,72113.63,0.0,-0.99945,0.0,0.06654]
[1780316787875,42.4,72113.63,0.0,-0.99945,0.0,0.06654]
[1780316787904,42.4,72117.8,0.0,-0.99944,0.0,0.06717]
[1780316787973,42.4,72117.8,0.0,-0.99944,0.0,0.06717]
[1780316787987,42.4,72116.78,0.0,-0.99944,0.0,0.06702]
[1780316788995,42.4,72116.78,0.0,-0.99944,0.0,0.06702]
[1780316789052,42.4,72136.9,0.0,-0.99941,0.0,0.07014]
[1780316790001,42.4,72143.27,0.0,-0.99941,0.0,0.07116]
[1780316793028,42.4,72141.94,0.0,-0.99941,0.0,0.0706]
[1780316793850,42.4,72141.94,0.0,-0.99941,0.0,0.0706]
[1780316793944,42.4,72141.94,0.0,-0.99941,0.0,0.0706]
[1780316793896,42.4,72138.99,0.0,-0.99941,0.0,0.07013]
[1780316793972,42.4,72138.99,0.0,-0.99941,0.0,0.07013]
[1780316795036,42.4,72144.37,0.0,-0.99941,0.0,0.07099]
[1780316796043,42.4,72148.25,0.0,-0.9994,0.0,0.07161]
[1780316797774,42.4,72150.37,0.0,-0.9994,0.0,0.07195]
[1780316798057,42.4,72151.67,0.0,-0.9994,0.0,0.07216]
[1780316799064,42.4,72155.09,0.0,-0.99939,0.0,0.07272]
[1780316800071,42.4,72156.39,0.0,-0.99939,0.0,0.07294]
[1780316801078,42.4,72157.72,0.0,-0.99939,0.0,0.07315]
[1780316803092,42.4,72156.1,0.0,-0.99939,0.0,0.07289]
[1780316804644,42.4,72156.1,0.0,-0.99939,0.0,0.07289]
[1780316804672,42.4,72156.1,0.0,-0.99939,0.0,0.07289]
[1780316804719,42.4,72156.1,0.0,-0.99939,0.0,0.07289]
[1780316807120,42.4,72153.15,0.0,-0.99939,0.0,0.07241]
[1780316808127,42.4,72142.25,0.0,-0.99941,0.0,0.07065]
[1780316809135,42.4,72145.51,0.0,-0.9994,0.0,0.07117]
[1780316810513,42.4,72145.51,0.0,-0.9994,0.0,0.07117]
[1780316810578,42.4,72145.51,0.0,-0.9994,0.0,0.07117]
[1780316810720,42.4,72145.51,0.0,-0.9994,0.0,0.07117]
[1780316810723,42.4,72149.65,0.0,-0.9994,0.0,0.07184]
[1780316811148,42.4,72150.72,0.0,-0.9994,0.0,0.07201]
[1780316812156,42.4,72149.77,0.0,-0.9994,0.0,0.07186]
[1780316813163,42.4,72146.92,0.0,-0.9994,0.0,0.0714]
[1780316814613,42.4,72146.92,0.0,-0.9994,0.0,0.0714]
[1780316814672,42.4,72146.92,0.0,-0.9994,0.0,0.0714]
[1780316814719,42.4,72146.92,0.0,-0.9994,0.0,0.0714]
[1780316814760,42.4,72143.27,0.0,-0.99941,0.0,0.07081]
[1780316815177,42.4,72139.7,0.0,-0.99941,0.0,0.07024]
[1780316816184,42.4,72133.27,0.0,-0.99942,0.0,0.06923]
[1780316817191,42.4,72134.54,0.0,-0.99942,0.0,0.06943]
[1780316818397,42.4,72134.54,0.0,-0.99942,0.0,0.06943]
[1780316818475,42.4,72134.54,0.0,-0.99942,0.0,0.06943]
[1780316818501,42.4,72134.54,0.0,-0.99942,0.0,0.06943]
[1780316818724,42.4,72134.54,0.0,-0.99942,0.0,0.06943]
[1780316818823,42.4,72138.52,0.0,-0.99941,0.0,0.07005]
[1780316819205,42.4,72139.83,0.0,-0.99941,0.0,0.07026]
[1780316821218,42.4,72141.52,0.0,-0.99941,0.0,0.07053]
[1780316822475,42.4,72141.52,0.0,-0.99941,0.0,0.07053]
[1780316822490,42.4,72141.52,0.0,-0.99941,0.0,0.07053]
[1780316822719,42.4,72141.52,0.0,-0.99941,0.0,0.07053]
[1780316822832,42.4,72141.52,0.0,-0.99941,0.0,0.07053]
[1780316822923,42.4,72137.93,0.0,-0.99942,0.0,0.06996]
[1780316823233,42.4,72134.38,0.0,-0.99942,0.0,0.0694]
[1780316825219,42.4,72133.93,0.0,-0.99942,0.0,0.06933]
[1780316825480,42.4,72133.93,0.0,-0.99942,0.0,0.06933]
[1780316825576,42.4,72132.5,0.0,-0.99942,0.0,0.06911]
[1780316826254,42.4,72133.51,0.0,-0.99942,0.0,0.06926]
[1780316829218,42.4,72134.22,0.0,-0.99942,0.0,0.06938]
[1780316829570,42.4,72134.22,0.0,-0.99942,0.0,0.06938]
[1780316831218,42.4,72134.26,0.0,-0.99942,0.0,0.06938]
[1780316831463,42.4,72134.26,0.0,-0.99942,0.0,0.06938]
[1780316832296,42.4,72137.32,0.0,-0.99942,0.0,0.06986]
[1780316833919,42.4,72137.32,0.0,-0.99942,0.0,0.06986]
[1780316833970,42.4,72137.32,0.0,-0.99942,0.0,0.06986]
[1780316833303,42.4,72142.43,0.0,-0.99941,0.0,0.07068]
[1780316834306,42.4,72142.43,0.0,-0.99941,0.0,0.07068]
[1780316834406,42.4,72142.43,0.0,-0.99941,0.0,0.07068]
[1780316834693,42.4,72142.43,0.0,-0.99941,0.0,0.07068]
[1780316835317,42.4,72144.18,0.0,-0.99941,0.0,0.07096]
[1780316836324,42.4,72145.06,0.0,-0.99941,0.0,0.0711]
[1780316837218,42.4,72145.06,0.0,-0.99941,0.0,0.0711]
[1780316837562,42.4,72145.06,0.0,-0.99941,0.0,0.0711]
[1780316841217,42.4,72145.41,0.0,-0.9994,0.0,0.07115]
[1780316841624,42.4,72145.41,0.0,-0.9994,0.0,0.07115]
[1780316843221,42.4,72145.23,0.0,-0.99941,0.0,0.07112]
[1780316843410,42.4,72145.23,0.0,-0.99941,0.0,0.07112]
[1780316845387,42.4,72147.44,0.0,-0.9994,0.0,0.07148]
[1780316846499,42.4,72147.44,0.0,-0.9994,0.0,0.07148]
[1780316846634,42.4,72147.44,0.0,-0.9994,0.0,0.07148]
[1780316846721,42.4,72147.44,0.0,-0.9994,0.0,0.07148]
[1780316846842,42.4,72147.44,0.0,-0.9994,0.0,0.07148]
[1780316846944,42.4,72148.35,0.0,-0.9994,0.0,0.07163]
[1780316848629,42.4,72149.1,0.0,-0.9994,0.0,0.07175]
[1780316848731,42.4,72151.44,0.0,-0.9994,0.0,0.07213]
[1780316849780,42.4,72151.44,0.0,-0.9994,0.0,0.07213]
[1780316849879,42.4,72157.42,0.0,-0.99939,0.0,0.0731]
[1780316850428,42.4,72154.76,0.0,-0.99939,0.0,0.07267]
[1780316851435,42.4,72156.27,0.0,-0.99939,0.0,0.07256]
[1780316853206,42.4,72156.95,0.0,-0.99939,0.0,0.07267]
[1780316853334,42.4,72156.95,0.0,-0.99939,0.0,0.07267]
[1780316855220,42.4,72156.99,0.0,-0.99939,0.0,0.07268]
[1780316855383,42.4,72156.99,0.0,-0.99939,0.0,0.07268]
[1780316859223,42.4,72157.23,0.0,-0.99939,0.0,0.07272]
[1780316859451,42.4,72157.23,0.0,-0.99939,0.0,0.07272]
[1780316861223,42.4,72157.39,0.0,-0.99939,0.0,0.07274]
[1780316861481,42.4,72157.39,0.0,-0.99939,0.0,0.07274]
[1780316861506,42.4,72153.07,0.0,-0.9994,0.0,0.07204]
[1780316863224,42.4,72153.09,0.0,-0.9994,0.0,0.07204]
[1780316863563,42.4,72153.09,0.0,-0.9994,0.0,0.07204]
[1780316864915,42.4,72151.08,0.0,-0.9994,0.0,0.07171]
[1780316869948,42.4,72151.81,0.0,-0.9994,0.0,0.07183]
[1780316870569,42.4,72150.66,0.0,-0.9994,0.0,0.07165]
[1780316872583,42.4,72149.66,0.0,-0.9994,0.0,0.07148]
[1780316877618,42.4,72148.71,0.0,-0.9994,0.0,0.07133]
[1780316882653,42.4,72149.05,0.0,-0.9994,0.0,0.07139]
[1780316887688,42.4,72157.45,0.0,-0.99939,0.0,0.07275]
[1780316888695,42.4,72155.15,0.0,-0.99939,0.0,0.07238]
[1780316889703,42.4,72155.09,0.0,-0.99939,0.0,0.07237]
[1780316891717,42.4,72154.05,0.0,-0.9994,0.0,0.0722]
[1780316893731,42.4,72149.67,0.0,-0.9994,0.0,0.07149]
[1780316894770,42.4,72151.98,0.0,-0.9994,0.0,0.07186]
[1780316895777,42.4,72153.49,0.0,-0.9994,0.0,0.0721]
[1780316900811,42.4,72153.64,0.0,-0.9994,0.0,0.07213]
[1780316904840,42.4,72150.5,0.0,-0.9994,0.0,0.07162]
[1780316905847,42.4,72140.93,0.0,-0.99941,0.0,0.07009]
[1780316906854,42.4,72141.48,0.0,-0.99941,0.0,0.07018]
[1780316908868,42.4,72140.59,0.0,-0.99941,0.0,0.07003]
[1780316910882,42.4,72139.02,0.0,-0.99942,0.0,0.06979]
[1780316913903,42.4,72140.25,0.0,-0.99942,0.0,0.06964]
[1780316914910,42.4,72144.39,0.0,-0.99941,0.0,0.07029]
[1780316915917,42.4,72145.92,0.0,-0.99941,0.0,0.07053]
[1780316920952,42.4,72145.45,0.0,-0.99941,0.0,0.07046]
[1780316921959,42.4,72144.41,0.0,-0.99941,0.0,0.07029]
[1780316923973,42.4,72143.33,0.0,-0.99941,0.0,0.07012]
[1780316924980,42.4,72144.42,0.0,-0.99941,0.0,0.0703]
[1780316930015,42.4,72143.67,0.0,-0.99941,0.0,0.07018]
[1780316932029,42.4,72144.54,0.0,-0.99941,0.0,0.07031]
[1780316934043,42.4,72147.13,0.0,-0.99941,0.0,0.07073]
[1780316935050,42.4,72149.68,0.0,-0.9994,0.0,0.07114]
[1780316938071,42.4,72150.73,0.0,-0.9994,0.0,0.0713]
[1780316941094,42.4,72162.74,0.0,-0.99939,0.0,0.07326]
[1780316942101,42.4,72164.32,0.0,-0.99938,0.0,0.07352]
[1780316943109,42.4,72170.38,0.0,-0.99937,0.0,0.07453]
[1780316944126,42.4,72173.11,0.0,-0.99937,0.0,0.07499]
[1780316945126,42.4,72177.18,0.0,-0.99936,0.0,0.07568]
[1780316949155,42.4,72174.91,0.0,-0.99937,0.0,0.07529]
[1780316950162,42.4,72170.35,0.0,-0.99937,0.0,0.07453]
[1780316951169,42.4,72167.68,0.0,-0.99938,0.0,0.07408]
[1780316952176,42.4,72162.67,0.0,-0.99939,0.0,0.07325]
[1780316955197,42.4,72165.17,0.0,-0.99938,0.0,0.07366]
[1780316960232,42.4,72164.36,0.0,-0.99938,0.0,0.07353]
[1780316962246,42.4,72165.27,0.0,-0.99938,0.0,0.07368]
[1780316964260,42.4,72167.73,0.0,-0.99938,0.0,0.07409]
[1780316965267,42.4,72170.5,0.0,-0.99937,0.0,0.07455]
[1780316968288,42.4,72171.45,0.0,-0.99937,0.0,0.07471]
[1780316972316,42.4,72174.14,0.0,-0.99937,0.0,0.0748]
[1780316973323,42.4,72171.03,0.0,-0.99938,0.0,0.07428]
[1780316976344,42.4,72167.35,0.0,-0.99938,0.0,0.07366]
[1780316978358,42.4,72166.06,0.0,-0.99938,0.0,0.07345]
[1780316979365,42.4,72156.6,0.0,-0.9994,0.0,0.0719]
[1780316980372,42.4,72157.53,0.0,-0.9994,0.0,0.07205]
[1780316981379,42.4,72156.17,0.0,-0.9994,0.0,0.07183]
[1780316984400,42.4,72157.6,0.0,-0.9994,0.0,0.07206]
[1780316985407,42.4,72156.59,0.0,-0.9994,0.0,0.0719]
[1780316986415,42.4,72155.29,0.0,-0.9994,0.0,0.07169]
[1780316987421,42.4,72154.28,0.0,-0.9994,0.0,0.07152]
[1780316990443,42.4,72148.12,0.0,-0.99941,0.0,0.07054]
[1780316991450,42.4,72145.58,0.0,-0.99941,0.0,0.07013]
[1780316994472,42.4,72151.81,0.0,-0.9994,0.0,0.07113]
[1780316995746,42.4,72151.81,0.0,-0.9994,0.0,0.07113]
[1780316998499,42.4,72150.19,0.0,-0.99941,0.0,0.07087]
[1780317003534,42.4,72149.89,0.0,-0.99941,0.0,0.07082]
[1780317005548,42.4,72147.59,0.0,-0.99941,0.0,0.07045]
[1780317006555,42.4,72145.95,0.0,-0.99941,0.0,0.07019]
[1780317007562,42.4,72141.72,0.0,-0.99942,0.0,0.06952]
[1780317008569,42.4,72136.65,0.0,-0.99943,0.0,0.06873]
[1780317009576,42.4,72134.91,0.0,-0.99943,0.0,0.06846]
[1780317011601,42.4,72141.81,0.0,-0.99942,0.0,0.06954]
[1780317012600,42.4,72151.5,0.0,-0.9994,0.0,0.07108]
[1780317013607,42.4,72152.75,0.0,-0.9994,0.0,0.07128]
[1780317014614,42.4,72151.6,0.0,-0.9994,0.0,0.07109]
[1780317016628,42.4,72148.25,0.0,-0.99941,0.0,0.07056]
[1780317019650,42.4,72147.0,0.0,-0.99941,0.0,0.07036]
[1780317023685,42.4,72147.91,0.0,-0.99941,0.0,0.0705]
[1780317024687,42.4,72158.66,0.0,-0.99939,0.0,0.07224]
[1780317026217,42.4,72159.81,0.0,-0.99939,0.0,0.07242]
[1780317028716,42.4,72155.49,0.0,-0.9994,0.0,0.07172]
[1780317029722,42.4,72153.4,0.0,-0.9994,0.0,0.07138]
[1780317030732,42.4,72152.06,0.0,-0.9994,0.0,0.07117]
[1780317031739,42.4,72146.21,0.0,-0.99942,0.0,0.06988]
[1780317032746,42.4,72138.19,0.0,-0.99943,0.0,0.06863]
[1780317033753,42.4,72136.3,0.0,-0.99943,0.0,0.06833]
[1780317034760,42.4,72134.18,0.0,-0.99943,0.0,0.068]
[1780317035767,42.4,72122.56,0.0,-0.99945,0.0,0.06623]
[1780317036774,42.4,72120.58,0.0,-0.99945,0.0,0.06593]
[1780317037781,42.4,72123.91,0.0,-0.99945,0.0,0.06644]
[1780317039795,42.4,72132.64,0.0,-0.99943,0.0,0.06777]
[1780317040802,42.4,72134.16,0.0,-0.99943,0.0,0.068]
[1780317041810,42.4,72135.65,0.0,-0.99943,0.0,0.06823]
[1780317042816,42.4,72140.19,0.0,-0.99942,0.0,0.06894]
[1780317045045,42.4,72142.24,0.0,-0.99942,0.0,0.06926]
[1780317045837,42.4,72146.25,0.0,-0.99942,0.0,0.06989]
[1780317046844,42.4,72148.87,0.0,-0.99941,0.0,0.07031]
[1780317047851,42.4,72147.87,0.0,-0.99941,0.0,0.07015]
[1780317048858,42.4,72145.66,0.0,-0.99942,0.0,0.0698]
[1780317052886,42.4,72141.06,0.0,-0.99942,0.0,0.06907]
[1780317053893,42.4,72138.22,0.0,-0.99943,0.0,0.06863]
[1780317054900,42.4,72137.47,0.0,-0.99943,0.0,0.06851]
[1780317056915,42.4,72136.48,0.0,-0.99943,0.0,0.06836]
[1780317057922,42.4,72134.33,0.0,-0.99943,0.0,0.06803]
[1780317059936,42.4,72132.96,0.0,-0.99943,0.0,0.06782]
[1780317060943,42.4,72130.7,0.0,-0.99944,0.0,0.06747]
[1780317061950,42.4,72126.33,0.0,-0.99944,0.0,0.0668]
[1780317063964,42.4,72127.48,0.0,-0.99944,0.0,0.06698]
[1780317069000,42.4,72126.42,0.0,-0.99944,0.0,0.06682]
[1780317070007,42.4,72125.37,0.0,-0.99944,0.0,0.06666]
[1780317074043,42.4,72127.12,0.0,-0.99944,0.0,0.06692]
[1780317075051,42.4,72126.07,0.0,-0.99944,0.0,0.06676]
[1780317076057,42.4,72123.36,0.0,-0.99945,0.0,0.06635]
[1780317077068,42.4,72119.18,0.0,-0.99945,0.0,0.06572]
[1780317078076,42.4,72117.77,0.0,-0.99945,0.0,0.06551]
[1780317079083,42.4,72113.08,0.0,-0.99946,0.0,0.06482]
[1780317080092,42.4,72108.91,0.0,-0.99947,0.0,0.0642]
[1780317081099,42.4,72108.82,0.0,-0.99947,0.0,0.06419]
[1780317083120,42.4,72114.17,0.0,-0.99946,0.0,0.06498]
[1780317084121,42.4,72115.57,0.0,-0.99946,0.0,0.06519]
[1780317085128,42.4,72117.48,0.0,-0.99945,0.0,0.06547]
[1780317086135,42.4,72119.26,0.0,-0.99945,0.0,0.06574]
[1780317087142,42.4,72123.1,0.0,-0.99945,0.0,0.06631]
[1780317088149,42.4,72128.63,0.0,-0.99944,0.0,0.06715]
[1780317089156,42.4,72132.8,0.0,-0.99943,0.0,0.06779]
[1780317090163,42.4,72139.96,0.0,-0.99942,0.0,0.0689]
[1780317091170,42.4,72140.02,0.0,-0.99943,0.0,0.06857]
[1780317092177,42.4,72138.88,0.0,-0.99943,0.0,0.06839]
[1780317094191,42.4,72137.74,0.0,-0.99943,0.0,0.06821]
[1780317096205,42.4,72136.86,0.0,-0.99943,0.0,0.06808]
[1780317097212,42.4,72135.09,0.0,-0.99943,0.0,0.06781]
[1780317098219,42.4,72136.51,0.0,-0.99943,0.0,0.06802]
[1780317100233,42.4,72138.18,0.0,-0.99943,0.0,0.06828]
[1780317103254,42.4,72140.99,0.0,-0.99943,0.0,0.06872]
[1780317104263,42.4,72142.56,0.0,-0.99942,0.0,0.06897]
[1780317105270,42.4,72148.18,0.0,-0.99942,0.0,0.06985]
[1780317106277,42.4,72149.59,0.0,-0.99941,0.0,0.07007]
[1780317107284,42.4,72141.52,0.0,-0.99942,0.0,0.0688]
[1780317108291,42.4,72137.74,0.0,-0.99943,0.0,0.06821]
[1780317113325,42.4,72138.03,0.0,-0.99943,0.0,0.06826]
[1780317116347,42.4,72140.6,0.0,-0.99943,0.0,0.06866]
[1780317117354,42.4,72142.28,0.0,-0.99942,0.0,0.06892]
[1780317118361,42.4,72145.97,0.0,-0.99942,0.0,0.0695]
[1780317120744,42.4,72146.76,0.0,-0.99942,0.0,0.06962]
[1780317121382,42.4,72141.2,0.0,-0.99943,0.0,0.06875]
[1780317122389,42.4,72139.79,0.0,-0.99943,0.0,0.06853]
[1780317123396,42.4,72141.2,0.0,-0.99943,0.0,0.06875]
[1780317124403,42.4,72138.95,0.0,-0.99943,0.0,0.0684]
[1780317125410,42.4,72140.53,0.0,-0.99943,0.0,0.06865]
[1780317126417,42.4,72144.52,0.0,-0.99942,0.0,0.06927]
[1780317127625,42.4,72146.5,0.0,-0.99942,0.0,0.06958]
[1780317129439,42.4,72145.4,0.0,-0.99942,0.0,0.06941]
[1780317130446,42.4,72146.82,0.0,-0.99942,0.0,0.06963]
[1780317132460,42.4,72149.67,0.0,-0.99941,0.0,0.07009]
[1780317137495,42.4,72150.1,0.0,-0.99941,0.0,0.07015]
[1780317143537,42.4,72149.92,0.0,-0.99941,0.0,0.07012]
[1780317145551,42.4,72158.31,0.0,-0.9994,0.0,0.07147]
[1780317146558,42.4,72158.79,0.0,-0.9994,0.0,0.07155]
[1780317149579,42.4,72161.18,0.0,-0.9994,0.0,0.07193]
[1780317150588,42.4,72163.53,0.0,-0.99939,0.0,0.07232]
[1780317151593,42.4,72168.05,0.0,-0.99939,0.0,0.0727]
[1780317152600,42.4,72169.21,0.0,-0.99939,0.0,0.07289]
[1780317154615,42.4,72174.81,0.0,-0.99938,0.0,0.07381]
[1780317155622,42.4,72175.8,0.0,-0.99938,0.0,0.07398]
[1780317157220,42.4,72175.8,0.0,-0.99938,0.0,0.07398]
[1780317157345,42.4,72175.8,0.0,-0.99938,0.0,0.07398]
[1780317157321,42.4,72176.62,0.0,-0.99938,0.0,0.07412]
[1780317157636,42.4,72177.68,0.0,-0.99937,0.0,0.07429]
[1780317159650,42.4,72176.04,0.0,-0.99938,0.0,0.07402]
[1780317160658,42.4,72177.1,0.0,-0.99938,0.0,0.0742]
[1780317164685,42.4,72171.77,0.0,-0.99938,0.0,0.07331]
[1780317165692,42.4,72167.89,0.0,-0.99939,0.0,0.07267]
[1780317167706,42.4,72162.12,0.0,-0.9994,0.0,0.07173]
[1780317168713,42.4,72158.67,0.0,-0.9994,0.0,0.07117]
[1780317171734,42.4,72157.82,0.0,-0.9994,0.0,0.07104]
[1780317175762,42.4,72154.92,0.0,-0.99941,0.0,0.07057]
[1780317178785,42.4,72152.6,0.0,-0.99941,0.0,0.0702]
[1780317179791,42.4,72145.81,0.0,-0.99942,0.0,0.06913]
[1780317180801,42.4,72143.61,0.0,-0.99942,0.0,0.06879]
[1780317182815,42.4,72142.63,0.0,-0.99943,0.0,0.06863]
[1780317184830,42.4,72137.85,0.0,-0.99943,0.0,0.06789]
[1780317185836,42.4,72136.93,0.0,-0.99943,0.0,0.06775]
[1780317187850,42.4,72146.45,0.0,-0.99942,0.0,0.06923]
[1780317188857,42.4,72147.47,0.0,-0.99942,0.0,0.06939]
[1780317192891,42.4,72141.19,0.0,-0.99943,0.0,0.06841]
[1780317194905,42.4,72140.28,0.0,-0.99943,0.0,0.06827]
[1780317196919,42.4,72141.3,0.0,-0.99943,0.0,0.06843]
[1780317198934,42.4,72142.85,0.0,-0.99943,0.0,0.06867]
[1780317200948,42.4,72144.43,0.0,-0.99942,0.0,0.06891]
[1780317201955,42.4,72149.52,0.0,-0.99942,0.0,0.06971]
[1780317202962,42.4,72143.11,0.0,-0.99943,0.0,0.06871]
[1780317203969,42.4,72134.9,0.0,-0.99944,0.0,0.06744]
[1780317205983,42.4,72136.58,0.0,-0.99943,0.0,0.0677]
[1780317206990,42.4,72139.86,0.0,-0.99943,0.0,0.0682]
[1780317207997,42.4,72144.17,0.0,-0.99942,0.0,0.06887]
[1780317209006,42.4,72145.17,0.0,-0.99942,0.0,0.06903]
[1780317210013,42.4,72143.07,0.0,-0.99943,0.0,0.0687]
[1780317212027,42.4,72141.54,0.0,-0.99943,0.0,0.06812]
[1780317215048,42.4,72142.49,0.0,-0.99943,0.0,0.06827]
[1780317216055,42.4,72144.01,0.0,-0.99943,0.0,0.06851]
[1780317220083,42.4,72142.91,0.0,-0.99943,0.0,0.06834]
[1780317222097,42.4,72141.11,0.0,-0.99943,0.0,0.06806]
[1780317223104,42.4,72139.41,0.0,-0.99943,0.0,0.06779]
[1780317225118,42.4,72142.32,0.0,-0.99943,0.0,0.06824]
[1780317229146,42.4,72143.47,0.0,-0.99943,0.0,0.06842]
[1780317233174,42.4,72144.36,0.0,-0.99943,0.0,0.06856]
[1780317235188,42.4,72143.39,0.0,-0.99943,0.0,0.06841]
[1780317238209,42.4,72141.41,0.0,-0.99943,0.0,0.0681]
[1780317243244,42.4,72143.2,0.0,-0.99943,0.0,0.06838]
[1780317244251,42.4,72141.58,0.0,-0.99943,0.0,0.06813]
[1780317248279,42.4,72142.47,0.0,-0.99943,0.0,0.06827]
[1780317249286,42.4,72143.9,0.0,-0.99943,0.0,0.06849]
[1780317251299,42.4,72142.8,0.0,-0.99943,0.0,0.06832]
[1780317252307,42.4,72145.03,0.0,-0.99943,0.0,0.06866]
[1780317254321,42.4,72140.39,0.0,-0.99943,0.0,0.06794]
[1780317255328,42.4,72133.48,0.0,-0.99944,0.0,0.06689]
[1780317256336,42.4,72131.59,0.0,-0.99944,0.0,0.0666]
[1780317258349,42.4,72132.4,0.0,-0.99944,0.0,0.06672]
[1780317259356,42.4,72128.11,0.0,-0.99945,0.0,0.06607]
[1780317260363,42.4,72121.83,0.0,-0.99946,0.0,0.06513]
[1780317262377,42.4,72133.3,0.0,-0.99944,0.0,0.06686]
[1780317263384,42.4,72131.66,0.0,-0.99944,0.0,0.06661]
[1780317268428,42.4,72133.11,0.0,-0.99944,0.0,0.06683]
[1780317269434,42.4,72132.08,0.0,-0.99944,0.0,0.06667]
[1780317270443,42.4,72128.21,0.0,-0.99945,0.0,0.06609]
[1780317271450,42.4,72126.34,0.0,-0.99945,0.0,0.06548]
[1780317272479,42.4,72124.21,0.0,-0.99946,0.0,0.06516]
[1780317274471,42.4,72119.68,0.0,-0.99946,0.0,0.06449]
[1780317277492,42.4,72118.85,0.0,-0.99946,0.0,0.06437]
[1780317280513,42.4,72121.8,0.0,-0.99946,0.0,0.0648]
[1780317281520,42.4,72126.36,0.0,-0.99945,0.0,0.06548]
[1780317283534,42.4,72124.26,0.0,-0.99946,0.0,0.06517]
[1780317284541,42.4,72123.31,0.0,-0.99946,0.0,0.06502]
[1780317285548,42.4,72124.31,0.0,-0.99946,0.0,0.06517]
[1780317290583,42.4,72125.15,0.0,-0.99946,0.0,0.0653]
[1780317291590,42.4,72126.09,0.0,-0.99945,0.0,0.06544]
[1780317293604,42.4,72127.76,0.0,-0.99945,0.0,0.06569]
[1780317294611,42.4,72129.3,0.0,-0.99945,0.0,0.06592]
[1780317295618,42.4,72137.66,0.0,-0.99944,0.0,0.06719]
[1780317296625,42.4,72135.74,0.0,-0.99944,0.0,0.06689]
[1780317301660,42.4,72136.26,0.0,-0.99944,0.0,0.06697]
[1780317304683,42.4,72132.9,0.0,-0.99945,0.0,0.06646]
[1780317308711,42.4,72133.94,0.0,-0.99944,0.0,0.06662]
[1780317309718,42.4,72135.19,0.0,-0.99944,0.0,0.06681]
[1780317310725,42.4,72134.25,0.0,-0.99944,0.0,0.06667]
[1780317311732,42.4,72135.78,0.0,-0.99944,0.0,0.0669]
[1780317312739,42.4,72137.65,0.0,-0.99944,0.0,0.06719]
[1780317313746,42.4,72139.23,0.0,-0.99944,0.0,0.06743]
[1780317314753,42.4,72144.09,0.0,-0.99943,0.0,0.06818]
[1780317315760,42.4,72148.92,0.0,-0.99942,0.0,0.06893]
[1780317318781,42.4,72140.71,0.0,-0.99943,0.0,0.06766]
[1780317319788,42.4,72132.57,0.0,-0.99945,0.0,0.06641]
[1780317320796,42.4,72123.46,0.0,-0.99946,0.0,0.06505]
[1780317321803,42.4,72123.88,0.0,-0.99946,0.0,0.06511]
[1780317324824,42.4,72125.14,0.0,-0.99946,0.0,0.0653]
[1780317327845,42.4,72127.19,0.0,-0.99945,0.0,0.0656]
[1780317328853,42.4,72129.54,0.0,-0.99945,0.0,0.06596]
[1780317330866,42.4,72134.69,0.0,-0.99944,0.0,0.06673]
[1780317331873,42.4,72142.14,0.0,-0.99944,0.0,0.06754]
[1780317332880,42.4,72141.42,0.0,-0.99944,0.0,0.06743]
[1780317335901,42.4,72140.37,0.0,-0.99944,0.0,0.06726]
[1780317338922,42.4,72141.56,0.0,-0.99944,0.0,0.06745]
[1780317339929,42.4,72142.43,0.0,-0.99943,0.0,0.06758]
[1780317344964,42.4,72141.9,0.0,-0.99944,0.0,0.0675]
[1780317352064,42.4,72141.34,0.0,-0.99944,0.0,0.06741]
[1780317358057,42.4,72141.19,0.0,-0.99944,0.0,0.06739]
[1780317363095,42.4,72141.53,0.0,-0.99944,0.0,0.06744]
[1780317365109,42.4,72142.37,0.0,-0.99943,0.0,0.06757]
[1780317366125,42.4,72143.84,0.0,-0.99943,0.0,0.0678]
[1780317367123,42.4,72156.86,0.0,-0.99941,0.0,0.06983]
[1780317369137,42.4,72164.44,0.0,-0.9994,0.0,0.07104]
[1780317370144,42.4,72169.54,0.0,-0.9994,0.0,0.07187]
[1780317371153,42.4,72169.71,0.0,-0.9994,0.0,0.0719]
[1780317376186,42.4,72175.52,0.0,-0.99939,0.0,0.07285]
[1780317377193,42.4,72177.15,0.0,-0.99938,0.0,0.07311]
[1780317379207,42.4,72176.32,0.0,-0.99939,0.0,0.07298]
[1780317380214,42.4,72177.45,0.0,-0.99938,0.0,0.07316]
[1780317382301,42.4,72176.49,0.0,-0.99939,0.0,0.07301]
[1780317385249,42.4,72180.34,0.0,-0.99938,0.0,0.07364]
[1780317386256,42.4,72181.51,0.0,-0.99938,0.0,0.07384]
[1780317388275,42.4,72188.51,0.0,-0.99937,0.0,0.07501]
[1780317389282,42.4,72194.47,0.0,-0.99936,0.0,0.07603]
[1780317391296,42.4,72198.55,0.0,-0.99936,0.0,0.07635]
[1780317392303,42.4,72187.62,0.0,-0.99937,0.0,0.07449]
[1780317393310,42.4,72186.01,0.0,-0.99937,0.0,0.07422]
[1780317395324,42.4,72182.75,0.0,-0.99938,0.0,0.07368]
[1780317396331,42.4,72177.6,0.0,-0.99939,0.0,0.07283]
[1780317397338,42.4,72173.76,0.0,-0.99939,0.0,0.0722]
[1780317399352,42.4,72170.31,0.0,-0.9994,0.0,0.07164]
[1780317404387,42.4,72171.32,0.0,-0.9994,0.0,0.0718]
[1780317405394,42.4,72182.35,0.0,-0.99938,0.0,0.07361]
[1780317406401,42.4,72185.11,0.0,-0.99938,0.0,0.07407]
[1780317407408,42.4,72189.87,0.0,-0.99937,0.0,0.07487]
[1780317408415,42.4,72191.04,0.0,-0.99937,0.0,0.07507]
[1780317409423,42.4,72196.21,0.0,-0.99936,0.0,0.07595]
[1780317410429,42.4,72200.03,0.0,-0.99935,0.0,0.0766]
[1780317411436,42.4,72202.51,0.0,-0.99935,0.0,0.07703]
[1780317412443,42.4,72204.04,0.0,-0.99935,0.0,0.0773]
[1780317413450,42.4,72213.78,0.0,-0.99933,0.0,0.07901]
[1780317414457,42.4,72214.29,0.0,-0.99933,0.0,0.0791]
[1780317414724,42.4,72214.29,0.0,-0.99933,0.0,0.0791]
[1780317414926,42.4,72214.29,0.0,-0.99933,0.0,0.0791]
[1780317415464,42.4,72214.72,0.0,-0.99933,0.0,0.07917]
[1780317418485,42.4,72215.97,0.0,-0.99933,0.0,0.07939]
[1780317419492,42.4,72218.48,0.0,-0.99932,0.0,0.07984]
[1780317420499,42.4,72221.35,0.0,-0.99932,0.0,0.08036]
[1780317421506,42.4,72218.34,0.0,-0.99932,0.0,0.07982]
[1780317422513,42.4,72224.87,0.0,-0.99931,0.0,0.08099]
[1780317424527,42.4,72221.29,0.0,-0.99932,0.0,0.08035]
[1780317425534,42.4,72208.62,0.0,-0.99934,0.0,0.0781]
[1780317426542,42.4,72206.11,0.0,-0.99934,0.0,0.07766]
[1780317427549,42.4,72208.58,0.0,-0.99934,0.0,0.07809]
[1780317428556,42.4,72206.05,0.0,-0.99934,0.0,0.07765]
[1780317429572,42.4,72185.15,0.0,-0.99938,0.0,0.07408]
[1780317429839,42.4,72185.15,0.0,-0.99938,0.0,0.07408]
[1780317430576,42.4,72158.06,0.0,-0.99942,0.0,0.06968]
[1780317431581,42.4,72151.82,0.0,-0.99942,0.0,0.0687]
[1780317433332,42.4,72151.36,0.0,-0.99943,0.0,0.06862]
[1780317433606,42.4,72144.81,0.0,-0.99943,0.0,0.06761]
[1780317434609,42.4,72138.79,0.0,-0.99944,0.0,0.06669]
[1780317437630,42.4,72139.68,0.0,-0.99944,0.0,0.06682]
[1780317438637,42.4,72143.26,0.0,-0.99944,0.0,0.06737]
[1780317439644,42.4,72146.16,0.0,-0.99943,0.0,0.06782]
[1780317442665,42.4,72147.68,0.0,-0.99943,0.0,0.06805]
[1780317444679,42.4,72149.55,0.0,-0.99943,0.0,0.06834]
[1780317445686,42.4,72156.46,0.0,-0.99942,0.0,0.06942]
[1780317446692,42.4,72158.5,0.0,-0.99942,0.0,0.06975]
[1780317449715,42.4,72157.51,0.0,-0.99942,0.0,0.06959]
[1780317451729,42.4,72156.26,0.0,-0.99942,0.0,0.06905]
[1780317453743,42.4,72157.09,0.0,-0.99942,0.0,0.06918]
[1780317457771,42.4,72153.63,0.0,-0.99942,0.0,0.06863]
[1780317458778,42.4,72152.81,0.0,-0.99943,0.0,0.06851]
[1780317459800,42.4,72154.59,0.0,-0.99942,0.0,0.06878]
[1780317460807,42.4,72141.7,0.0,-0.99944,0.0,0.06679]
[1780317462368,42.4,72144.19,0.0,-0.99944,0.0,0.06717]
[1780317462820,42.4,72147.57,0.0,-0.99943,0.0,0.06769]
[1780317464217,42.4,72147.57,0.0,-0.99943,0.0,0.06769]
[1780317465477,42.4,72147.1,0.0,-0.99943,0.0,0.06762]
[1780317465527,42.4,72146.52,0.0,-0.99943,0.0,0.06753]
[1780317467472,42.4,72145.17,0.0,-0.99944,0.0,0.06733]
[1780317467515,42.4,72145.17,0.0,-0.99944,0.0,0.06733]
[1780317467718,42.4,72145.17,0.0,-0.99944,0.0,0.06733]
[1780317467578,42.4,72144.53,0.0,-0.99944,0.0,0.06723]
[1780317467856,42.4,72149.68,0.0,-0.99943,0.0,0.06802]
[1780317468864,42.4,72152.62,0.0,-0.99943,0.0,0.06848]
[1780317470881,42.4,72156.69,0.0,-0.99942,0.0,0.06911]
[1780317471887,42.4,72158.97,0.0,-0.99942,0.0,0.06947]
[1780317472808,42.4,72158.97,0.0,-0.99942,0.0,0.06947]
[1780317472888,42.4,72158.97,0.0,-0.99942,0.0,0.06947]
[1780317472973,42.4,72158.97,0.0,-0.99942,0.0,0.06947]
[1780317473247,42.4,72158.97,0.0,-0.99942,0.0,0.06947]
[1780317473261,42.4,72158.97,0.0,-0.99942,0.0,0.06947]
[1780317473472,42.4,72158.97,0.0,-0.99942,0.0,0.06947]
[1780317473485,42.4,72157.59,0.0,-0.99942,0.0,0.06925]
[1780317474907,42.4,72155.21,0.0,-0.99942,0.0,0.06888]
[1780317475915,42.4,72157.82,0.0,-0.99942,0.0,0.06929]
[1780317477797,42.4,72157.82,0.0,-0.99942,0.0,0.06929]
[1780317476922,42.4,72159.71,0.0,-0.99942,0.0,0.06959]
[1780317477823,42.4,72159.71,0.0,-0.99942,0.0,0.06959]
[1780317477969,42.4,72159.71,0.0,-0.99942,0.0,0.06959]
[1780317478936,42.4,72156.95,0.0,-0.99942,0.0,0.06915]
[1780317480110,42.4,72156.95,0.0,-0.99942,0.0,0.06915]
[1780317480134,42.4,72156.95,0.0,-0.99942,0.0,0.06915]
[1780317480224,42.4,72156.95,0.0,-0.99942,0.0,0.06915]
[1780317480313,42.4,72155.68,0.0,-0.99942,0.0,0.06895]
[1780317484878,42.4,72157.2,0.0,-0.99942,0.0,0.06919]
[1780317484934,42.4,72157.2,0.0,-0.99942,0.0,0.06919]
[1780317484970,42.4,72157.2,0.0,-0.99942,0.0,0.06919]
[1780317487243,42.4,72157.82,0.0,-0.99942,0.0,0.06929]
[1780317487357,42.4,72157.82,0.0,-0.99942,0.0,0.06929]
[1780317487472,42.4,72157.82,0.0,-0.99942,0.0,0.06929]
[1780317487494,42.4,72156.75,0.0,-0.99942,0.0,0.06912]
[1780317487999,42.4,72159.21,0.0,-0.99942,0.0,0.06951]
[1780317489811,42.4,72159.21,0.0,-0.99942,0.0,0.06951]
[1780317489006,42.4,72161.81,0.0,-0.99941,0.0,0.06992]
[1780317489928,42.4,72161.81,0.0,-0.99941,0.0,0.06992]
[1780317489973,42.4,72161.81,0.0,-0.99941,0.0,0.06992]
[1780317495369,42.4,72161.43,0.0,-0.99941,0.0,0.06986]
[1780317495421,42.4,72161.43,0.0,-0.99941,0.0,0.06986]
[1780317495469,42.4,72161.43,0.0,-0.99941,0.0,0.06986]
[1780317495522,42.4,72161.31,0.0,-0.99941,0.0,0.06984]
[1780317499076,42.4,72166.48,0.0,-0.99941,0.0,0.07067]
[1780317500084,42.4,72173.09,0.0,-0.9994,0.0,0.07173]
[1780317502410,42.4,72172.89,0.0,-0.9994,0.0,0.0717]
[1780317502467,42.4,72172.89,0.0,-0.9994,0.0,0.0717]
[1780317502535,42.4,72172.89,0.0,-0.9994,0.0,0.0717]
[1780317502719,42.4,72172.89,0.0,-0.9994,0.0,0.0717]
[1780317502795,42.4,72172.89,0.0,-0.9994,0.0,0.0717]
[1780317502856,42.4,72172.86,0.0,-0.9994,0.0,0.0717]
[1780317502976,42.4,72172.86,0.0,-0.9994,0.0,0.0717]
[1780317503105,42.4,72173.26,0.0,-0.9994,0.0,0.07176]
[1780317504111,42.4,72176.87,0.0,-0.99939,0.0,0.07235]
[1780317505118,42.4,72179.45,0.0,-0.99939,0.0,0.07277]
[1780317507642,42.4,72179.86,0.0,-0.99939,0.0,0.07284]
[1780317507709,42.4,72179.86,0.0,-0.99939,0.0,0.07284]
[1780317507719,42.4,72179.86,0.0,-0.99939,0.0,0.07284]
[1780317508212,42.4,72181.56,0.0,-0.99938,0.0,0.07312]
[1780317508220,42.4,72181.56,0.0,-0.99938,0.0,0.07312]
[1780317508355,42.4,72181.56,0.0,-0.99938,0.0,0.07312]
[1780317508475,42.4,72181.56,0.0,-0.99938,0.0,0.07312]
[1780317508574,42.4,72182.24,0.0,-0.99938,0.0,0.07323]
[1780317513060,42.4,72180.61,0.0,-0.99939,0.0,0.0726]
[1780317513134,42.4,72180.61,0.0,-0.99939,0.0,0.0726]
[1780317513219,42.4,72180.61,0.0,-0.99939,0.0,0.0726]
[1780317514182,42.4,72183.23,0.0,-0.99938,0.0,0.07303]
[1780317517203,42.4,72179.46,0.0,-0.99939,0.0,0.07241]
[1780317518210,42.4,72188.17,0.0,-0.99938,0.0,0.07385]
[1780317519217,42.4,72189.37,0.0,-0.99938,0.0,0.07405]
[1780317520018,42.4,72189.37,0.0,-0.99938,0.0,0.07405]
[1780317520179,42.4,72189.37,0.0,-0.99938,0.0,0.07405]
[1780317520222,42.4,72189.37,0.0,-0.99938,0.0,0.07405]
[1780317521010,42.4,72190.6,0.0,-0.99937,0.0,0.07426]
[1780317521139,42.4,72190.6,0.0,-0.99937,0.0,0.07426]
[1780317521222,42.4,72190.6,0.0,-0.99937,0.0,0.07426]
[1780317521231,42.4,72190.03,0.0,-0.99937,0.0,0.07416]
[1780317523803,42.4,72190.26,0.0,-0.99937,0.0,0.0742]
[1780317523245,42.4,72197.64,0.0,-0.99936,0.0,0.07545]
[1780317524252,42.4,72206.72,0.0,-0.99935,0.0,0.07701]
[1780317525259,42.4,72211.88,0.0,-0.99934,0.0,0.0779]
[1780317526267,42.4,72209.16,0.0,-0.99934,0.0,0.07743]
[1780317526981,42.4,72209.16,0.0,-0.99934,0.0,0.07743]
[1780317527274,42.4,72206.76,0.0,-0.99935,0.0,0.07701]
[1780317529288,42.4,72209.38,0.0,-0.99934,0.0,0.07747]
[1780317530296,42.4,72218.04,0.0,-0.99933,0.0,0.07899]
[1780317532309,42.4,72219.41,0.0,-0.99933,0.0,0.07923]
[1780317533284,42.4,72219.41,0.0,-0.99933,0.0,0.07923]
[1780317533300,42.4,72219.41,0.0,-0.99933,0.0,0.07923]
[1780317533468,42.4,72219.41,0.0,-0.99933,0.0,0.07923]
[1780317533602,42.4,72219.41,0.0,-0.99933,0.0,0.07923]
[1780317534017,42.4,72219.01,0.0,-0.99933,0.0,0.07916]
[1780317534080,42.4,72219.01,0.0,-0.99933,0.0,0.07916]
[1780317534223,42.4,72219.01,0.0,-0.99933,0.0,0.07916]
[1780317534323,42.4,72219.67,0.0,-0.99933,0.0,0.07928]
[1780317539358,42.4,72219.13,0.0,-0.99933,0.0,0.07918]
[1780317543387,42.4,72208.43,0.0,-0.99935,0.0,0.0773]
[1780317544394,42.4,72214.07,0.0,-0.99934,0.0,0.07829]
[1780317545401,42.4,72213.99,0.0,-0.99934,0.0,0.07827]
[1780317546408,42.4,72210.5,0.0,-0.99934,0.0,0.07766]
[1780317547556,42.4,72210.5,0.0,-0.99934,0.0,0.07766]
[1780317547635,42.4,72210.5,0.0,-0.99934,0.0,0.07766]
[1780317547719,42.4,72210.5,0.0,-0.99934,0.0,0.07766]
[1780317548445,42.4,72210.06,0.0,-0.99934,0.0,0.07759]
[1780317548453,42.4,72210.06,0.0,-0.99934,0.0,0.07759]
[1780317548470,42.4,72210.06,0.0,-0.99934,0.0,0.07759]
[1780317548484,42.4,72211.56,0.0,-0.99934,0.0,0.07785]
[1780317552470,42.4,72210.92,0.0,-0.99934,0.0,0.07774]
[1780317552479,42.4,72210.92,0.0,-0.99934,0.0,0.07774]
[1780317552721,42.4,72210.92,0.0,-0.99934,0.0,0.07774]
[1780317552821,42.4,72209.06,0.0,-0.99935,0.0,0.07741]
[1780317554465,42.4,72204.91,0.0,-0.99935,0.0,0.07669]
[1780317556483,42.4,72204.43,0.0,-0.99935,0.0,0.07661]
[1780317556597,42.4,72204.43,0.0,-0.99935,0.0,0.07661]
[1780317556722,42.4,72204.43,0.0,-0.99935,0.0,0.07661]
[1780317556822,42.4,72204.22,0.0,-0.99935,0.0,0.07657]
[1780317558492,42.4,72207.48,0.0,-0.99935,0.0,0.07714]
[1780317561513,42.4,72212.67,0.0,-0.99934,0.0,0.07804]
[1780317562520,42.4,72218.01,0.0,-0.99933,0.0,0.07898]
[1780317563527,42.4,72213.84,0.0,-0.99934,0.0,0.07825]
[1780317565252,42.4,72212.27,0.0,-0.99934,0.0,0.07797]
[1780317565273,42.4,72212.27,0.0,-0.99934,0.0,0.07797]
[1780317565468,42.4,72212.27,0.0,-0.99934,0.0,0.07797]
[1780317565532,42.4,72212.27,0.0,-0.99934,0.0,0.07797]
[1780317566145,42.4,72210.8,0.0,-0.99934,0.0,0.07772]
[1780317566220,42.4,72210.8,0.0,-0.99934,0.0,0.07772]
[1780317566227,42.4,72210.8,0.0,-0.99934,0.0,0.07772]
[1780317566471,42.4,72210.8,0.0,-0.99934,0.0,0.07772]
[1780317566548,42.4,72210.95,0.0,-0.99934,0.0,0.07774]
[1780317567555,42.4,72213.94,0.0,-0.99934,0.0,0.07826]
[1780317568972,42.4,72215.21,0.0,-0.99934,0.0,0.07849]
[1780317569090,42.4,72215.21,0.0,-0.99934,0.0,0.07849]
[1780317570417,42.4,72216.83,0.0,-0.99933,0.0,0.07877]
[1780317570470,42.4,72216.83,0.0,-0.99933,0.0,0.07877]
[1780317570553,42.4,72216.83,0.0,-0.99933,0.0,0.07877]
[1780317570725,42.4,72216.83,0.0,-0.99933,0.0,0.07877]
[1780317570815,42.4,72218.12,0.0,-0.99933,0.0,0.079]
[1780317571584,42.4,72222.44,0.0,-0.99933,0.0,0.07938]
[1780317572568,42.4,72222.44,0.0,-0.99933,0.0,0.07938]
[1780317572583,42.4,72222.44,0.0,-0.99933,0.0,0.07938]
[1780317572719,42.4,72222.44,0.0,-0.99933,0.0,0.07938]
[1780317572803,42.4,72222.44,0.0,-0.99933,0.0,0.07938]
[1780317573598,42.4,72228.39,0.0,-0.99932,0.0,0.08045]
[1780317573982,42.4,72228.39,0.0,-0.99932,0.0,0.08045]
[1780317574605,42.4,72232.59,0.0,-0.99931,0.0,0.08132]
[1780317576619,42.4,72230.25,0.0,-0.99931,0.0,0.08089]
[1780317577580,42.4,72230.25,0.0,-0.99931,0.0,0.08089]
[1780317577716,42.4,72230.25,0.0,-0.99931,0.0,0.08089]
[1780317578688,42.4,72229.7,0.0,-0.99931,0.0,0.08079]
[1780317578719,42.4,72229.7,0.0,-0.99931,0.0,0.08079]
[1780317578763,42.4,72229.7,0.0,-0.99931,0.0,0.08079]
[1780317578787,42.4,72229.72,0.0,-0.99931,0.0,0.08079]
[1780317578969,42.4,72229.72,0.0,-0.99931,0.0,0.08079]
[1780317579722,42.4,72229.72,0.0,-0.99931,0.0,0.08079]
[1780317579859,42.4,72229.72,0.0,-0.99931,0.0,0.08079]
[1780317581724,42.4,72229.03,0.0,-0.99931,0.0,0.08067]
[1780317581816,42.4,72229.03,0.0,-0.99931,0.0,0.08067]
[1780317583722,42.4,72229.6,0.0,-0.99931,0.0,0.08077]
[1780317583878,42.4,72229.6,0.0,-0.99931,0.0,0.08077]
[1780317585683,42.4,72236.42,0.0,-0.9993,0.0,0.08201]
[1780317587720,42.4,72235.48,0.0,-0.9993,0.0,0.08184]
[1780317587834,42.4,72235.48,0.0,-0.9993,0.0,0.08184]
[1780317587820,42.4,72239.68,0.0,-0.9993,0.0,0.08261]
[1780317589529,42.4,72239.69,0.0,-0.9993,0.0,0.08262]
[1780317589593,42.4,72239.69,0.0,-0.9993,0.0,0.08262]
[1780317589723,42.4,72239.69,0.0,-0.9993,0.0,0.08262]
[1780317589737,42.4,72239.71,0.0,-0.9993,0.0,0.08262]
[1780317591721,42.4,72239.6,0.0,-0.9993,0.0,0.0826]
[1780317591742,42.4,72239.6,0.0,-0.9993,0.0,0.0826]
[1780317591821,42.4,72235.92,0.0,-0.9993,0.0,0.08192]
[1780317594746,42.4,72231.57,0.0,-0.99931,0.0,0.08113]
[1780317595499,42.4,72231.57,0.0,-0.99931,0.0,0.08113]
[1780317595507,42.4,72231.57,0.0,-0.99931,0.0,0.08113]
[1780317595732,42.4,72231.57,0.0,-0.99931,0.0,0.08113]
[1780317595759,42.4,72231.48,0.0,-0.99931,0.0,0.08111]
[1780317595959,42.4,72231.48,0.0,-0.99931,0.0,0.08111]
[1780317596765,42.4,72227.64,0.0,-0.99932,0.0,0.08042]
[1780317597719,42.4,72227.64,0.0,-0.99932,0.0,0.08042]
[1780317597821,42.4,72227.64,0.0,-0.99932,0.0,0.08042]
[1780317597918,42.4,72230.51,0.0,-0.99931,0.0,0.08094]
[1780317601419,42.4,72230.49,0.0,-0.99931,0.0,0.08093]
[1780317601427,42.4,72230.49,0.0,-0.99931,0.0,0.08093]
[1780317601470,42.4,72230.49,0.0,-0.99931,0.0,0.08093]
[1780317601719,42.4,72230.49,0.0,-0.99931,0.0,0.08093]
[1780317601941,42.4,72231.85,0.0,-0.99931,0.0,0.08118]
[1780317607842,42.4,72226.42,0.0,-0.99932,0.0,0.0802]
[1780317608055,42.4,72226.42,0.0,-0.99932,0.0,0.0802]
[1780317608128,42.4,72226.42,0.0,-0.99932,0.0,0.0802]
[1780317608219,42.4,72226.42,0.0,-0.99932,0.0,0.0802]
[1780317608952,42.4,72226.42,0.0,-0.99932,0.0,0.0802]
[1780317608990,42.4,72227.93,0.0,-0.99932,0.0,0.08047]
[1780317609019,42.4,72227.93,0.0,-0.99932,0.0,0.08047]
[1780317609222,42.4,72227.93,0.0,-0.99932,0.0,0.08047]
[1780317609856,42.4,72228.08,0.0,-0.99932,0.0,0.0805]
[1780317614891,42.4,72229.85,0.0,-0.99931,0.0,0.08082]
[1780317615616,42.4,72229.85,0.0,-0.99931,0.0,0.08082]
[1780317615698,42.4,72229.85,0.0,-0.99931,0.0,0.08082]
[1780317615719,42.4,72229.85,0.0,-0.99931,0.0,0.08082]
[1780317615785,42.4,72229.85,0.0,-0.99931,0.0,0.08082]
[1780317616527,42.4,72229.65,0.0,-0.99931,0.0,0.08078]
[1780317616639,42.4,72229.65,0.0,-0.99931,0.0,0.08078]
[1780317616722,42.4,72229.65,0.0,-0.99931,0.0,0.08078]
[1780317616905,42.4,72230.38,0.0,-0.99931,0.0,0.08091]
[1780317617721,42.4,72230.38,0.0,-0.99931,0.0,0.08091]
[1780317617999,42.4,72230.81,0.0,-0.99931,0.0,0.08099]
[1780317619719,42.4,72230.81,0.0,-0.99931,0.0,0.08099]
[1780317619909,42.4,72230.81,0.0,-0.99931,0.0,0.08099]
[1780317621940,42.4,72228.91,0.0,-0.99932,0.0,0.08065]
[1780317622946,42.4,72226.11,0.0,-0.99932,0.0,0.08014]
[1780317623346,42.4,72226.11,0.0,-0.99932,0.0,0.08014]
[1780317623466,42.4,72226.11,0.0,-0.99932,0.0,0.08014]
[1780317623469,42.4,72226.11,0.0,-0.99932,0.0,0.08014]
[1780317624434,42.4,72225.03,0.0,-0.99932,0.0,0.07995]
[1780317624468,42.4,72225.03,0.0,-0.99932,0.0,0.07995]
[1780317624478,42.4,72225.03,0.0,-0.99932,0.0,0.07995]
[1780317624723,42.4,72225.03,0.0,-0.99932,0.0,0.07995]
[1780317624961,42.4,72225.15,0.0,-0.99932,0.0,0.07997]
[1780317625720,42.4,72225.15,0.0,-0.99932,0.0,0.07997]
[1780317625928,42.4,72225.15,0.0,-0.99932,0.0,0.07997]
[1780317629721,42.4,72225.77,0.0,-0.99932,0.0,0.08008]
[1780317629849,42.4,72225.77,0.0,-0.99932,0.0,0.08008]
[1780317632633,42.4,72223.76,0.0,-0.99933,0.0,0.07933]
[1780317632686,42.4,72223.76,0.0,-0.99933,0.0,0.07933]
[1780317632719,42.4,72223.76,0.0,-0.99933,0.0,0.07933]
[1780317632872,42.4,72223.76,0.0,-0.99933,0.0,0.07933]
[1780317632972,42.4,72213.32,0.0,-0.99934,0.0,0.0775]
[1780317633382,42.4,72213.32,0.0,-0.99934,0.0,0.0775]
[1780317633427,42.4,72213.32,0.0,-0.99934,0.0,0.0775]
[1780317633470,42.4,72213.32,0.0,-0.99934,0.0,0.0775]
[1780317633483,42.4,72210.36,0.0,-0.99935,0.0,0.07698]
[1780317635718,42.4,72209.54,0.0,-0.99935,0.0,0.07684]
[1780317636139,42.4,72209.83,0.0,-0.99935,0.0,0.07689]
[1780317636729,42.4,72209.83,0.0,-0.99935,0.0,0.07689]
[1780317636981,42.4,72209.83,0.0,-0.99935,0.0,0.07689]
[1780317637049,42.4,72200.29,0.0,-0.99936,0.0,0.07526]
[1780317638056,42.4,72194.19,0.0,-0.99937,0.0,0.07423]
[1780317641164,42.4,72194.03,0.0,-0.99937,0.0,0.0742]
[1780317641215,42.4,72194.03,0.0,-0.99937,0.0,0.0742]
[1780317641471,42.4,72194.03,0.0,-0.99937,0.0,0.0742]
[1780317641570,42.4,72194.28,0.0,-0.99937,0.0,0.07424]
[1780317643092,42.4,72197.66,0.0,-0.99937,0.0,0.07481]
[1780317645107,42.4,72195.36,0.0,-0.99937,0.0,0.07442]
[1780317646114,42.4,72193.52,0.0,-0.99937,0.0,0.07411]
[1780317647019,42.4,72193.52,0.0,-0.99937,0.0,0.07411]
[1780317647185,42.4,72193.52,0.0,-0.99937,0.0,0.07411]
[1780317647217,42.4,72193.52,0.0,-0.99937,0.0,0.07411]
[1780317647282,42.4,72193.52,0.0,-0.99937,0.0,0.07411]
[1780317647845,42.4,72193.52,0.0,-0.99937,0.0,0.07411]
[1780317647877,42.4,72193.52,0.0,-0.99937,0.0,0.07411]
[1780317648128,42.4,72184.35,0.0,-0.99939,0.0,0.07259]
[1780317649135,42.4,72181.72,0.0,-0.99939,0.0,0.07216]
[1780317650142,42.4,72178.34,0.0,-0.9994,0.0,0.07161]
[1780317651720,42.4,72178.34,0.0,-0.9994,0.0,0.07161]
[1780317651908,42.4,72178.34,0.0,-0.9994,0.0,0.07161]
[1780317651739,42.4,72172.82,0.0,-0.99941,0.0,0.07072]
[1780317652812,42.4,72172.82,0.0,-0.99941,0.0,0.07072]
[1780317652884,42.4,72172.82,0.0,-0.99941,0.0,0.07072]
[1780317652970,42.4,72172.82,0.0,-0.99941,0.0,0.07072]
[1780317652993,42.4,72172.82,0.0,-0.99941,0.0,0.07072]
[1780317652932,42.4,72173.05,0.0,-0.9994,0.0,0.07076]
[1780317653163,42.4,72173.25,0.0,-0.9994,0.0,0.07079]
[1780317654373,42.4,72173.25,0.0,-0.9994,0.0,0.07079]
[1780317654468,42.4,72173.25,0.0,-0.9994,0.0,0.07079]
[1780317654555,42.4,72173.25,0.0,-0.9994,0.0,0.07079]
[1780317658198,42.4,72170.42,0.0,-0.99941,0.0,0.07034]
[1780317659058,42.4,72170.42,0.0,-0.99941,0.0,0.07034]
[1780317659257,42.4,72170.42,0.0,-0.99941,0.0,0.07034]
[1780317659296,42.4,72160.08,0.0,-0.99942,0.0,0.0687]
[1780317660212,42.4,72159.17,0.0,-0.99942,0.0,0.06856]
[1780317662228,42.4,72157.53,0.0,-0.99943,0.0,0.06831]
[1780317663041,42.4,72157.53,0.0,-0.99943,0.0,0.06831]
[1780317663159,42.4,72157.53,0.0,-0.99943,0.0,0.06831]
[1780317663220,42.4,72157.53,0.0,-0.99943,0.0,0.06831]
[1780317663234,42.4,72157.34,0.0,-0.99943,0.0,0.06828]
[1780317665249,42.4,72150.12,0.0,-0.99944,0.0,0.06716]
[1780317666733,42.4,72145.67,0.0,-0.99944,0.0,0.06648]
[1780317667640,42.4,72145.67,0.0,-0.99944,0.0,0.06648]
[1780317667720,42.4,72145.67,0.0,-0.99944,0.0,0.06648]
[1780317667765,42.4,72145.67,0.0,-0.99944,0.0,0.06648]
[1780317667972,42.4,72145.67,0.0,-0.99944,0.0,0.06648]
[1780317668020,42.4,72144.87,0.0,-0.99944,0.0,0.06636]
[1780317669277,42.4,72142.23,0.0,-0.99945,0.0,0.06596]
[1780317671028,42.4,72138.99,0.0,-0.99945,0.0,0.06548]
[1780317671126,42.4,72138.99,0.0,-0.99945,0.0,0.06548]
[1780317671221,42.4,72138.99,0.0,-0.99945,0.0,0.06548]
[1780317671291,42.4,72138.81,0.0,-0.99945,0.0,0.06545]
[1780317672298,42.4,72135.5,0.0,-0.99946,0.0,0.06496]
[1780317675319,42.4,72139.38,0.0,-0.99945,0.0,0.06553]
[1780317676326,42.4,72144.97,0.0,-0.99944,0.0,0.06638]
[1780317677309,42.4,72144.97,0.0,-0.99944,0.0,0.06638]
[1780317677367,42.4,72144.97,0.0,-0.99944,0.0,0.06638]
[1780317677470,42.4,72144.97,0.0,-0.99944,0.0,0.06638]
[1780317677513,42.4,72148.57,0.0,-0.99944,0.0,0.06692]
[1780317680354,42.4,72152.44,0.0,-0.99943,0.0,0.06752]
[1780317681361,42.4,72158.01,0.0,-0.99943,0.0,0.06838]
[1780317682716,42.4,72158.01,0.0,-0.99943,0.0,0.06838]
[1780317682800,42.4,72158.01,0.0,-0.99943,0.0,0.06838]
[1780317682972,42.4,72158.01,0.0,-0.99943,0.0,0.06838]
[1780317682817,42.4,72158.38,0.0,-0.99943,0.0,0.06844]
[1780317683419,42.4,72158.38,0.0,-0.99943,0.0,0.06844]
[1780317683520,42.4,72157.52,0.0,-0.99943,0.0,0.0683]
[1780317684383,42.4,72162.44,0.0,-0.99942,0.0,0.06907]
[1780317685722,42.4,72162.44,0.0,-0.99942,0.0,0.06907]
[1780317685802,42.4,72162.44,0.0,-0.99942,0.0,0.06907]
[1780317685902,42.4,72161.85,0.0,-0.99942,0.0,0.06898]
[1780317687723,42.4,72162.26,0.0,-0.99942,0.0,0.06904]
[1780317687957,42.4,72162.26,0.0,-0.99942,0.0,0.06904]
[1780317687973,42.4,72164.34,0.0,-0.99942,0.0,0.06937]
[1780317688410,42.4,72161.58,0.0,-0.99942,0.0,0.06894]
[1780317689585,42.4,72161.58,0.0,-0.99942,0.0,0.06894]
[1780317689733,42.4,72161.58,0.0,-0.99942,0.0,0.06894]
[1780317689819,42.4,72164.98,0.0,-0.99942,0.0,0.06947]
[1780317690425,42.4,72171.87,0.0,-0.99941,0.0,0.07057]
[1780317691720,42.4,72171.87,0.0,-0.99941,0.0,0.07057]
[1780317691857,42.4,72171.87,0.0,-0.99941,0.0,0.07057]
[1780317691932,42.4,72173.42,0.0,-0.99941,0.0,0.07046]
[1780317693720,42.4,72174.39,0.0,-0.99941,0.0,0.07062]
[1780317693922,42.4,72174.39,0.0,-0.99941,0.0,0.07062]
[1780317693932,42.4,72174.75,0.0,-0.99941,0.0,0.07068]
[1780317697722,42.4,72175.1,0.0,-0.9994,0.0,0.07073]
[1780317697822,42.4,72176.44,0.0,-0.9994,0.0,0.07095]
[1780317698111,42.4,72176.44,0.0,-0.9994,0.0,0.07095]
[1780317701722,42.4,72176.8,0.0,-0.9994,0.0,0.07101]
[1780317701757,42.4,72176.8,0.0,-0.9994,0.0,0.07101]
[1780317701815,42.4,72176.63,0.0,-0.9994,0.0,0.07098]
[1780317702976,42.4,72176.63,0.0,-0.9994,0.0,0.07098]
[1780317703054,42.4,72177.78,0.0,-0.9994,0.0,0.07117]
[1780317703094,42.4,72177.78,0.0,-0.9994,0.0,0.07117]
[1780317703515,42.4,72183.84,0.0,-0.99939,0.0,0.07215]
[1780317704790,42.4,72183.84,0.0,-0.99939,0.0,0.07215]
[1780317704925,42.4,72183.84,0.0,-0.99939,0.0,0.07215]
[1780317704971,42.4,72183.84,0.0,-0.99939,0.0,0.07215]
[1780317705062,42.4,72187.42,0.0,-0.99939,0.0,0.07274]
[1780317705146,42.4,72187.42,0.0,-0.99939,0.0,0.07274]
[1780317705532,42.4,72189.55,0.0,-0.99938,0.0,0.07309]
[1780317708552,42.4,72192.16,0.0,-0.99938,0.0,0.07352]
[1780317711573,42.4,72185.84,0.0,-0.99939,0.0,0.07248]
[1780317712580,42.41,72183.22,0.0,-0.99939,0.0,0.07215]
[1780317713981,42.42,72174.0,0.0,-0.9994,0.0,0.07087]
[1780317715601,42.43,72173.63,0.0,-0.9994,0.0,0.07091]
[1780317716608,42.43,72175.36,0.0,-0.9994,0.0,0.0713]
[1780317718622,42.45,72176.98,0.0,-0.9994,0.0,0.07177]
[1780317723658,42.48,72175.93,0.0,-0.99939,0.0,0.07223]
[1780317725672,42.49,72175.03,0.0,-0.99939,0.0,0.07229]
[1780317726679,42.5,72172.66,0.0,-0.99939,0.0,0.07201]
[1780317728693,42.51,72170.82,0.0,-0.99939,0.0,0.07192]
[1780317729700,42.52,72171.82,0.0,-0.99939,0.0,0.07219]
[1780317730706,42.52,72173.86,0.0,-0.99939,0.0,0.07263]
[1780317731714,42.53,72175.27,0.0,-0.99938,0.0,0.07297]
[1780317732721,42.53,72176.49,0.0,-0.99938,0.0,0.07328]
[1780317735742,42.55,72177.39,0.0,-0.99938,0.0,0.07375]
[1780317737756,42.56,72178.9,0.0,-0.99937,0.0,0.07421]
[1780317739770,42.58,72177.68,0.0,-0.99937,0.0,0.07422]
[1780317740777,42.58,72178.77,0.0,-0.99937,0.0,0.07451]
[1780317741784,42.59,72175.51,0.0,-0.99937,0.0,0.07408]
[1780317742791,42.59,72178.36,0.0,-0.99937,0.0,0.07466]
[1780317746819,42.6,72179.69,0.0,-0.99936,0.0,0.0751]
[1780317747826,42.6,72183.66,0.0,-0.99936,0.0,0.07577]
[1780317748833,42.6,72187.01,0.0,-0.99935,0.0,0.07635]
[1780317749840,42.6,72188.64,0.0,-0.99935,0.0,0.07663]
[1780317751854,42.6,72192.06,0.0,-0.99935,0.0,0.07684]
[1780317752861,42.6,72193.05,0.0,-0.99935,0.0,0.07701]
[1780317753869,42.6,72191.69,0.0,-0.99935,0.0,0.07677]
[1780317755883,42.6,72193.01,0.0,-0.99935,0.0,0.077]
[1780317758904,42.6,72195.42,0.0,-0.99934,0.0,0.07742]
[1780317759911,42.6,72199.71,0.0,-0.99934,0.0,0.07816]
[1780317762936,42.6,72195.4,0.0,-0.99934,0.0,0.07741]
[1780317763939,42.6,72189.11,0.0,-0.99935,0.0,0.07633]
[1780317764946,42.6,72187.15,0.0,-0.99936,0.0,0.07599]
[1780317765953,42.6,72185.44,0.0,-0.99936,0.0,0.0757]
[1780317770988,42.6,72181.24,0.0,-0.99937,0.0,0.07499]
[1780317773002,42.6,72179.1,0.0,-0.99937,0.0,0.07463]
[1780317774009,42.6,72176.96,0.0,-0.99937,0.0,0.07427]
[1780317776024,42.6,72178.09,0.0,-0.99937,0.0,0.07446]
[1780317777036,42.6,72177.02,0.0,-0.99937,0.0,0.07428]
[1780317778039,42.6,72170.21,0.0,-0.99938,0.0,0.07315]
[1780317779046,42.6,72171.02,0.0,-0.99938,0.0,0.07329]
[1780317783081,42.6,72172.1,0.0,-0.99938,0.0,0.07347]
[1780317785095,42.6,72167.1,0.0,-0.99939,0.0,0.07264]
[1780317788116,42.6,72166.07,0.0,-0.99939,0.0,0.07247]
[1780317790130,42.6,72157.7,0.0,-0.9994,0.0,0.07112]
[1780317791137,42.6,72156.36,0.0,-0.9994,0.0,0.0709]
[1780317792144,42.6,72153.02,0.0,-0.99941,0.0,0.07037]
[1780317793150,42.6,72149.91,0.0,-0.99941,0.0,0.06987]
[1780317797179,42.6,72147.87,0.0,-0.99942,0.0,0.06955]
[1780317799193,42.6,72144.92,0.0,-0.99942,0.0,0.06909]
[1780317800200,42.6,72137.94,0.0,-0.99943,0.0,0.068]
[1780317801207,42.6,72138.01,0.0,-0.99943,0.0,0.06802]
[1780317802214,42.6,72136.14,0.0,-0.99943,0.0,0.06773]
[1780317805235,42.6,72133.14,0.0,-0.99944,0.0,0.06727]
[1780317807718,42.6,72133.05,0.0,-0.99944,0.0,0.06725]
[1780317807837,42.6,72133.05,0.0,-0.99944,0.0,0.06725]
[1780317807938,42.6,72131.39,0.0,-0.99944,0.0,0.067]
[1780317808256,42.6,72124.48,0.0,-0.99945,0.0,0.06596]
[1780317809263,42.6,72124.06,0.0,-0.99945,0.0,0.06589]
[1780317810270,42.6,72130.34,0.0,-0.99944,0.0,0.06684]
[1780317811277,42.6,72130.83,0.0,-0.99944,0.0,0.06658]
[1780317812284,42.6,72133.94,0.0,-0.99944,0.0,0.06705]
[1780317815305,42.6,72136.66,0.0,-0.99943,0.0,0.06747]
[1780317818326,42.6,72140.77,0.0,-0.99943,0.0,0.0681]
[1780317820340,42.6,72144.98,0.0,-0.99942,0.0,0.06875]
[1780317823362,42.6,72145.82,0.0,-0.99942,0.0,0.06888]
[1780317825376,42.6,72146.85,0.0,-0.99942,0.0,0.06904]
[1780317830411,42.6,72146.97,0.0,-0.99942,0.0,0.06906]
[1780317833433,42.6,72145.37,0.0,-0.99942,0.0,0.06881]
[1780317838468,42.6,72143.54,0.0,-0.99942,0.0,0.06853]
[1780317842496,42.6,72146.47,0.0,-0.99942,0.0,0.06899]
[1780317844510,42.6,72148.01,0.0,-0.99942,0.0,0.06923]
[1780317845517,42.6,72149.28,0.0,-0.99942,0.0,0.06943]
[1780317849565,42.6,72165.03,0.0,-0.99939,0.0,0.07194]
[1780317850569,42.6,72171.7,0.0,-0.99938,0.0,0.07303]
[1780317851576,42.6,72175.92,0.0,-0.99938,0.0,0.07373]
[1780317852583,42.6,72178.07,0.0,-0.99937,0.0,0.07409]
[1780317853591,42.6,72184.86,0.0,-0.99936,0.0,0.07523]
[1780317854598,42.6,72189.81,0.0,-0.99936,0.0,0.07607]
[1780317856612,42.61,72196.16,0.0,-0.99934,0.0,0.07727]
[1780317858626,42.62,72190.8,0.0,-0.99935,0.0,0.07657]
[1780317859633,42.62,72187.64,0.0,-0.99936,0.0,0.07603]
[1780317860640,42.63,72190.31,0.0,-0.99935,0.0,0.0766]
[1780317863661,42.65,72191.23,0.0,-0.99935,0.0,0.07709]
[1780317867689,42.67,72189.55,0.0,-0.99934,0.0,0.07724]
[1780317868696,42.68,72188.26,0.0,-0.99935,0.0,0.07713]
[1780317871716,42.69,72189.26,0.0,-0.99934,0.0,0.07725]
[1780317873731,42.71,72183.15,0.0,-0.99935,0.0,0.07642]
[1780317875745,42.72,72176.83,0.0,-0.99936,0.0,0.07557]
[1780317876752,42.72,72172.82,0.0,-0.99936,0.0,0.075]
[1780317878766,42.73,72174.36,0.0,-0.99936,0.0,0.07547]
[1780317881787,42.75,72170.82,0.0,-0.99936,0.0,0.07509]
[1780317882794,42.75,72169.35,0.0,-0.99937,0.0,0.07485]
[1780317883801,42.75,72173.92,0.0,-0.99936,0.0,0.07562]
[1780317884808,42.75,72175.96,0.0,-0.99936,0.0,0.07596]
[1780317885815,42.75,72177.55,0.0,-0.99935,0.0,0.07624]
[1780317886822,42.75,72181.92,0.0,-0.99935,0.0,0.07709]
[1780317890850,42.78,72186.28,0.0,-0.99933,0.0,0.0783]
[1780317891857,42.78,72192.05,0.0,-0.99932,0.0,0.07942]
[1780317892864,42.79,72191.79,0.0,-0.99932,0.0,0.0796]
[1780317894878,42.81,72196.46,0.0,-0.99931,0.0,0.08066]
[1780317899913,42.83,72193.47,0.0,-0.99931,0.0,0.0807]
[1780317901105,42.84,72189.19,0.0,-0.99932,0.0,0.08005]
[1780317901927,42.84,72190.86,0.0,-0.99932,0.0,0.08035]
[1780317902934,42.85,72193.0,0.0,-0.99931,0.0,0.08085]
[1780317903941,42.85,72199.38,0.0,-0.9993,0.0,0.08212]
[1780317904948,42.86,72202.6,0.0,-0.99929,0.0,0.08282]
[1780317905955,42.86,72210.84,0.0,-0.99928,0.0,0.08434]
[1780317906962,42.87,72210.03,0.0,-0.99928,0.0,0.08443]
[1780317907971,42.88,72206.7,0.0,-0.99928,0.0,0.08392]
[1780317910316,42.89,72206.92,0.0,-0.99928,0.0,0.0842]
[1780317910445,42.89,72206.92,0.0,-0.99928,0.0,0.0842]
[1780317910990,42.89,72204.79,0.0,-0.99928,0.0,0.08393]
[1780317911997,42.9,72206.51,0.0,-0.99928,0.0,0.08436]
[1780317913004,42.91,72209.75,0.0,-0.99927,0.0,0.08509]
[1780317915018,42.92,72203.72,0.0,-0.99928,0.0,0.0842]
[1780317916025,42.92,72202.54,0.0,-0.99928,0.0,0.0841]
[1780317917032,42.93,72205.69,0.0,-0.99927,0.0,0.0848]
[1780317918039,42.93,72211.39,0.0,-0.99926,0.0,0.08599]
[1780317920053,42.95,72207.55,0.0,-0.99927,0.0,0.08549]
[1780317921060,42.95,72206.27,0.0,-0.99927,0.0,0.08537]
[1780317923074,42.96,72203.77,0.0,-0.99927,0.0,0.08513]
[1780317925090,42.97,72202.31,0.0,-0.99927,0.0,0.08506]
[1780317926097,42.98,72193.49,0.0,-0.99929,0.0,0.08353]
[1780317927104,42.98,72192.42,0.0,-0.99929,0.0,0.08344]
[1780317928111,42.99,72184.56,0.0,-0.9993,0.0,0.08211]
[1780317929118,42.99,72180.02,0.0,-0.99931,0.0,0.0814]
[1780317930140,43.0,72173.4,0.0,-0.99932,0.0,0.08032]
[1780317931142,43.01,72169.4,0.0,-0.99932,0.0,0.07933]
[1780317932149,43.01,72163.43,0.0,-0.99933,0.0,0.0784]
[1780317933155,43.02,72169.47,0.0,-0.99932,0.0,0.07957]
[1780317934163,43.02,72170.34,0.0,-0.99932,0.0,0.07984]
[1780317937184,43.04,72169.4,0.0,-0.99932,0.0,0.08001]
[1780317939198,43.05,72171.15,0.0,-0.99931,0.0,0.08055]
[1780317942219,43.07,72169.53,0.0,-0.99931,0.0,0.08059]
[1780317943226,43.08,72167.69,0.0,-0.99932,0.0,0.08038]
[1780317944233,43.08,72166.82,0.0,-0.99932,0.0,0.08034]
[1780317945240,43.09,72165.95,0.0,-0.99932,0.0,0.08029]
[1780317946247,43.09,72164.28,0.0,-0.99932,0.0,0.08011]
[1780317947254,43.1,72156.64,0.0,-0.99933,0.0,0.07888]
[1780317948261,43.11,72156.17,0.0,-0.99933,0.0,0.07891]
[1780317949268,43.11,72154.5,0.0,-0.99933,0.0,0.07873]
[1780317950275,43.11,72151.92,0.0,-0.99933,0.0,0.07828]
[1780317951282,43.11,72149.17,0.0,-0.99934,0.0,0.0778]
[1780317952289,43.11,72148.13,0.0,-0.99934,0.0,0.07762]
[1780317957324,43.11,72147.43,0.0,-0.99934,0.0,0.0775]
[1780317962359,43.11,72147.78,0.0,-0.99934,0.0,0.07756]
[1780317963366,43.11,72149.9,0.0,-0.99934,0.0,0.07793]
[1780317964373,43.11,72148.35,0.0,-0.99934,0.0,0.07766]
[1780317966387,43.11,72150.33,0.0,-0.99934,0.0,0.078]
[1780317968401,43.11,72143.17,0.0,-0.99935,0.0,0.07678]
[1780317969407,43.11,72141.35,0.0,-0.99935,0.0,0.07647]
[1780317970415,43.11,72139.53,0.0,-0.99935,0.0,0.07616]
[1780317971422,43.11,72138.46,0.0,-0.99936,0.0,0.07598]
[1780317973436,43.11,72130.56,0.0,-0.99937,0.0,0.07465]
[1780317974443,43.11,72126.66,0.0,-0.99937,0.0,0.07401]
[1780317976457,43.11,72113.69,0.0,-0.99939,0.0,0.0719]
[1780317977464,43.11,72106.14,0.0,-0.9994,0.0,0.07069]
[1780317978472,43.11,72104.79,0.0,-0.99941,0.0,0.07048]
[1780317979479,43.11,72099.45,0.0,-0.99941,0.0,0.06964]
[1780317980486,43.11,72098.74,0.0,-0.99941,0.0,0.06953]
[1780317981493,43.11,72097.02,0.0,-0.99942,0.0,0.06926]
[1780317982500,43.11,72098.65,0.0,-0.99941,0.0,0.06952]
[1780317983507,43.11,72097.48,0.0,-0.99942,0.0,0.06933]
[1780317985522,43.11,72095.66,0.0,-0.99942,0.0,0.06905]
[1780317990557,43.11,72096.13,0.0,-0.99942,0.0,0.06912]
[1780317994585,43.11,72097.04,0.0,-0.99942,0.0,0.06892]
[1780317998613,43.11,72090.5,0.0,-0.99943,0.0,0.06791]
[1780317999620,43.11,72087.76,0.0,-0.99943,0.0,0.06749]
[1780318000627,43.11,72089.3,0.0,-0.99943,0.0,0.06773]
[1780318001634,43.11,72100.5,0.0,-0.99941,0.0,0.06945]
[1780318003192,43.11,72101.88,0.0,-0.99941,0.0,0.06967]
[1780318003648,43.11,72102.67,0.0,-0.99941,0.0,0.06979]
[1780318004655,43.11,72103.41,0.0,-0.99941,0.0,0.06991]
[1780318005662,43.11,72107.39,0.0,-0.9994,0.0,0.07054]
[1780318006669,43.11,72106.43,0.0,-0.99941,0.0,0.07038]
[1780318008683,43.11,72110.54,0.0,-0.9994,0.0,0.07103]
[1780318011164,43.11,72109.61,0.0,-0.9994,0.0,0.07089]
[1780318011863,43.11,72107.06,0.0,-0.99941,0.0,0.07048]
[1780318012714,43.11,72103.66,0.0,-0.99941,0.0,0.06995]
[1780318017750,43.11,72093.93,0.0,-0.99942,0.0,0.06844]
[1780318018756,43.11,72085.15,0.0,-0.99944,0.0,0.0671]
[1780318019763,43.11,72084.51,0.0,-0.99944,0.0,0.067]
[1780318020770,43.11,72087.72,0.0,-0.99943,0.0,0.06749]
[1780318021778,43.11,72086.38,0.0,-0.99943,0.0,0.06729]
[1780318022784,43.11,72085.41,0.0,-0.99944,0.0,0.06714]
[1780318023791,43.11,72084.58,0.0,-0.99944,0.0,0.06701]
[1780318025805,43.11,72087.42,0.0,-0.99943,0.0,0.06744]
[1780318028839,43.11,72086.66,0.0,-0.99943,0.0,0.06733]
[1780318033874,43.11,72087.58,0.0,-0.99943,0.0,0.06747]
[1780318034881,43.11,72090.24,0.0,-0.99943,0.0,0.06787]
[1780318035888,43.11,72086.07,0.0,-0.99943,0.0,0.06724]
[1780318036895,43.11,72082.03,0.0,-0.99944,0.0,0.06663]
[1780318037903,43.11,72078.74,0.0,-0.99944,0.0,0.06614]
[1780318038910,43.11,72075.31,0.0,-0.99945,0.0,0.06563]
[1780318039917,43.11,72073.15,0.0,-0.99945,0.0,0.06531]
[1780318040924,43.11,72070.28,0.0,-0.99946,0.0,0.06489]
[1780318042942,43.11,72071.35,0.0,-0.99945,0.0,0.06504]
[1780318043949,43.11,72072.42,0.0,-0.99945,0.0,0.0652]
[1780318046043,43.11,72072.82,0.0,-0.99945,0.0,0.06526]
[1780318046428,43.11,72071.57,0.0,-0.99945,0.0,0.06508]
[1780318049991,43.11,72069.81,0.0,-0.99946,0.0,0.06482]
[1780318050998,43.11,72068.77,0.0,-0.99946,0.0,0.06467]
[1780318052007,43.11,72069.6,0.0,-0.99946,0.0,0.06446]
[1780318054020,43.11,72070.56,0.0,-0.99946,0.0,0.0646]
[1780318056034,43.11,72069.72,0.0,-0.99946,0.0,0.06448]
[1780318057041,43.11,72070.88,0.0,-0.99946,0.0,0.06465]
[1780318058048,43.11,72069.96,0.0,-0.99946,0.0,0.06451]
[1780318059055,43.11,72068.16,0.0,-0.99946,0.0,0.06425]
[1780318060062,43.11,72066.85,0.0,-0.99946,0.0,0.06406]
[1780318061069,43.11,72068.53,0.0,-0.99946,0.0,0.0643]
[1780318062076,43.11,72065.84,0.0,-0.99946,0.0,0.06391]
[1780318064090,43.11,72063.31,0.0,-0.99947,0.0,0.06355]
[1780318065101,43.11,72071.66,0.0,-0.99946,0.0,0.06476]
[1780318066113,43.11,72086.7,0.0,-0.99944,0.0,0.06699]
[1780318067117,43.11,72088.09,0.0,-0.99943,0.0,0.0672]
[1780318068124,43.11,72081.03,0.0,-0.99944,0.0,0.06614]
[1780318069130,43.11,72079.89,0.0,-0.99945,0.0,0.06597]
[1780318073159,43.11,72078.63,0.0,-0.99945,0.0,0.06579]
[1780318074166,43.11,72076.74,0.0,-0.99945,0.0,0.06551]
[1780318075173,43.11,72074.07,0.0,-0.99945,0.0,0.06511]
[1780318076180,43.11,72072.03,0.0,-0.99946,0.0,0.06481]
[1780318077397,43.11,72073.12,0.0,-0.99945,0.0,0.06497]
[1780318079200,43.11,72072.1,0.0,-0.99946,0.0,0.06482]
[1780318080208,43.11,72073.66,0.0,-0.99945,0.0,0.06505]
[1780318081215,43.11,72066.64,0.0,-0.99946,0.0,0.06403]
[1780318082222,43.11,72066.67,0.0,-0.99946,0.0,0.06403]
[1780318084236,43.11,72069.55,0.0,-0.99946,0.0,0.06445]
[1780318085244,43.11,72070.94,0.0,-0.99946,0.0,0.06465]
[1780318087260,43.11,72069.18,0.0,-0.99946,0.0,0.0644]
[1780318088267,43.11,72068.48,0.0,-0.99946,0.0,0.0643]
[1780318089274,43.11,72064.07,0.0,-0.99947,0.0,0.06366]
[1780318092295,43.11,72063.41,0.0,-0.99947,0.0,0.06356]
[1780318094309,43.11,72058.12,0.0,-0.99947,0.0,0.0628]
[1780318094780,43.11,72058.12,0.0,-0.99947,0.0,0.0628]
[1780318094849,43.11,72058.12,0.0,-0.99947,0.0,0.0628]
[1780318095235,43.11,72058.12,0.0,-0.99947,0.0,0.0628]
[1780318095316,43.11,72048.79,0.0,-0.99949,0.0,0.06149]
[1780318095568,43.11,72048.79,0.0,-0.99949,0.0,0.06149]
[1780318096324,43.11,72047.98,0.0,-0.99949,0.0,0.06138]
[1780318097330,43.11,72040.47,0.0,-0.9995,0.0,0.06035]
[1780318098484,43.11,72040.47,0.0,-0.9995,0.0,0.06035]
[1780318098337,43.11,72038.28,0.0,-0.9995,0.0,0.06006]
[1780318099344,43.12,72036.35,0.0,-0.9995,0.0,0.05989]
[1780318101358,43.13,72051.82,0.0,-0.99948,0.0,0.06224]
[1780318101784,43.13,72051.82,0.0,-0.99948,0.0,0.06224]
[1780318101976,43.13,72051.82,0.0,-0.99948,0.0,0.06224]
[1780318102365,43.13,72051.87,0.0,-0.99948,0.0,0.06225]
[1780318103372,43.13,72049.55,0.0,-0.99948,0.0,0.06192]
[1780318104478,43.13,72049.55,0.0,-0.99948,0.0,0.06192]
[1780318104540,43.13,72049.61,0.0,-0.99948,0.0,0.06194]
[1780318106393,43.13,72047.48,0.0,-0.99948,0.0,0.06165]
[1780318108025,43.13,72046.95,0.0,-0.99949,0.0,0.06158]
[1780318108158,43.13,72046.95,0.0,-0.99949,0.0,0.06158]
[1780318108219,43.13,72046.95,0.0,-0.99949,0.0,0.06158]
[1780318108407,43.13,72048.08,0.0,-0.99948,0.0,0.06174]
[1780318111428,43.14,72048.36,0.0,-0.99949,0.0,0.06148]
[1780318113442,43.14,72045.22,0.0,-0.99949,0.0,0.06105]
[1780318115456,43.14,72047.36,0.0,-0.99949,0.0,0.06136]
[1780318116463,43.14,72044.26,0.0,-0.99949,0.0,0.06093]
[1780318116731,43.14,72044.26,0.0,-0.99949,0.0,0.06093]
[1780318116871,43.14,72044.26,0.0,-0.99949,0.0,0.06093]
[1780318118066,43.14,72045.09,0.0,-0.99949,0.0,0.06106]
[1780318118073,43.14,72045.09,0.0,-0.99949,0.0,0.06106]
[1780318118221,43.14,72045.09,0.0,-0.99949,0.0,0.06106]
[1780318118477,43.14,72044.55,0.0,-0.99949,0.0,0.06099]
[1780318120491,43.14,72041.11,0.0,-0.99949,0.0,0.06052]
[1780318123512,43.14,72044.24,0.0,-0.99949,0.0,0.06098]
[1780318124660,43.14,72044.24,0.0,-0.99949,0.0,0.06098]
[1780318124778,43.14,72044.24,0.0,-0.99949,0.0,0.06098]
[1780318125025,43.14,72044.24,0.0,-0.99949,0.0,0.06098]
[1780318125249,43.14,72044.24,0.0,-0.99949,0.0,0.06098]
[1780318125297,43.14,72045.65,0.0,-0.99949,0.0,0.06119]
[1780318125526,43.14,72056.69,0.0,-0.99947,0.0,0.06274]
[1780318126533,43.14,72054.79,0.0,-0.99948,0.0,0.06247]
[1780318127666,43.14,72054.79,0.0,-0.99948,0.0,0.06247]
[1780318127675,43.14,72054.79,0.0,-0.99948,0.0,0.06247]
[1780318127722,43.14,72054.79,0.0,-0.99948,0.0,0.06247]
[1780318127733,43.14,72058.2,0.0,-0.99947,0.0,0.06296]
[1780318129555,43.14,72062.05,0.0,-0.99947,0.0,0.06351]
[1780318130564,43.14,72075.27,0.0,-0.99945,0.0,0.06543]
[1780318131572,43.14,72075.95,0.0,-0.99945,0.0,0.06554]
[1780318133331,43.14,72075.95,0.0,-0.99945,0.0,0.06554]
[1780318133455,43.14,72075.95,0.0,-0.99945,0.0,0.06554]
[1780318133471,43.14,72075.95,0.0,-0.99945,0.0,0.06554]
[1780318133432,43.14,72075.74,0.0,-0.99945,0.0,0.0655]
[1780318133586,43.14,72075.14,0.0,-0.99945,0.0,0.06542]
[1780318138621,43.14,72074.6,0.0,-0.99945,0.0,0.06534]
[1780318141689,43.14,72075.56,0.0,-0.99945,0.0,0.06548]
[1780318141720,43.14,72075.56,0.0,-0.99945,0.0,0.06548]
[1780318141738,43.14,72075.56,0.0,-0.99945,0.0,0.06548]
[1780318141975,43.14,72075.56,0.0,-0.99945,0.0,0.06548]
[1780318141998,43.14,72074.95,0.0,-0.99945,0.0,0.06539]
[1780318146677,43.14,72079.49,0.0,-0.99944,0.0,0.06606]
[1780318147684,43.14,72083.25,0.0,-0.99944,0.0,0.06662]
[1780318148691,43.14,72078.64,0.0,-0.99945,0.0,0.06593]
[1780318150839,43.14,72078.04,0.0,-0.99945,0.0,0.06584]
[1780318150850,43.14,72078.04,0.0,-0.99945,0.0,0.06584]
[1780318150973,43.14,72078.04,0.0,-0.99945,0.0,0.06584]
[1780318150999,43.14,72078.46,0.0,-0.99945,0.0,0.06591]
[1780318152720,43.14,72072.64,0.0,-0.99945,0.0,0.06505]
[1780318156749,43.14,72071.27,0.0,-0.99946,0.0,0.06485]
[1780318157755,43.14,72073.83,0.0,-0.99945,0.0,0.06522]
[1780318158762,43.14,72076.53,0.0,-0.99945,0.0,0.06562]
[1780318159590,43.14,72076.53,0.0,-0.99945,0.0,0.06562]
[1780318159611,43.14,72076.53,0.0,-0.99945,0.0,0.06562]
[1780318159721,43.14,72076.53,0.0,-0.99945,0.0,0.06562]
[1780318159769,43.14,72076.33,0.0,-0.99945,0.0,0.06559]
[1780318164804,43.14,72077.02,0.0,-0.99945,0.0,0.06569]
[1780318166818,43.14,72074.77,0.0,-0.99945,0.0,0.06536]
[1780318168292,43.14,72074.77,0.0,-0.99945,0.0,0.06536]
[1780318168308,43.14,72074.77,0.0,-0.99945,0.0,0.06536]
[1780318168473,43.14,72074.77,0.0,-0.99945,0.0,0.06536]
[1780318168503,43.14,72079.0,0.0,-0.99945,0.0,0.06599]
[1780318168833,43.14,72082.66,0.0,-0.99944,0.0,0.06653]
[1780318171854,43.14,72084.6,0.0,-0.99944,0.0,0.06649]
[1780318176889,43.14,72089.71,0.0,-0.99943,0.0,0.06726]
[1780318177896,43.14,72094.57,0.0,-0.99943,0.0,0.068]
[1780318178903,43.14,72092.65,0.0,-0.99943,0.0,0.0677]
[1780318181924,43.14,72088.97,0.0,-0.99943,0.0,0.06715]
[1780318182986,43.14,72088.97,0.0,-0.99943,0.0,0.06715]
[1780318183068,43.14,72088.97,0.0,-0.99943,0.0,0.06715]
[1780318183222,43.14,72088.97,0.0,-0.99943,0.0,0.06715]
[1780318183305,43.14,72090.19,0.0,-0.99943,0.0,0.06733]
[1780318183938,43.14,72088.36,0.0,-0.99944,0.0,0.06705]
[1780318186959,43.14,72083.31,0.0,-0.99944,0.0,0.06629]
[1780318188506,43.14,72083.31,0.0,-0.99944,0.0,0.06629]
[1780318188521,43.14,72083.31,0.0,-0.99944,0.0,0.06629]
[1780318188537,43.14,72082.73,0.0,-0.99944,0.0,0.06621]
[1780318188723,43.14,72082.73,0.0,-0.99944,0.0,0.06621]
[1780318194009,43.14,72082.95,0.0,-0.99944,0.0,0.06624]
[1780318194927,43.14,72082.95,0.0,-0.99944,0.0,0.06624]
[1780318194971,43.14,72082.95,0.0,-0.99944,0.0,0.06624]
[1780318194988,43.14,72082.95,0.0,-0.99944,0.0,0.06624]
[1780318195223,43.14,72082.95,0.0,-0.99944,0.0,0.06624]
[1780318195294,43.14,72084.67,0.0,-0.99944,0.0,0.0665]
[1780318201057,43.14,72084.02,0.0,-0.99944,0.0,0.0664]
[1780318202064,43.14,72077.92,0.0,-0.99945,0.0,0.06549]
[1780318203071,43.14,72074.6,0.0,-0.99945,0.0,0.065]
[1780318203727,43.14,72074.6,0.0,-0.99945,0.0,0.065]
[1780318203762,43.14,72074.6,0.0,-0.99945,0.0,0.065]
[1780318203973,43.14,72074.6,0.0,-0.99945,0.0,0.065]
[1780318204078,43.14,72076.24,0.0,-0.99945,0.0,0.06525]
[1780318206092,43.14,72073.08,0.0,-0.99946,0.0,0.06478]
[1780318208174,43.14,72074.47,0.0,-0.99945,0.0,0.06498]
[1780318208221,43.14,72074.47,0.0,-0.99945,0.0,0.06498]
[1780318208248,43.14,72074.47,0.0,-0.99945,0.0,0.06498]
[1780318208472,43.14,72074.47,0.0,-0.99945,0.0,0.06498]
[1780318208539,43.14,72073.15,0.0,-0.99946,0.0,0.06479]
[1780318210121,43.14,72082.55,0.0,-0.99944,0.0,0.06618]
[1780318212389,43.14,72082.69,0.0,-0.99944,0.0,0.0662]
[1780318212442,43.14,72082.69,0.0,-0.99944,0.0,0.0662]
[1780318212471,43.14,72082.69,0.0,-0.99944,0.0,0.0662]
[1780318212533,43.14,72082.74,0.0,-0.99944,0.0,0.06621]
[1780318215158,43.14,72084.4,0.0,-0.99944,0.0,0.06646]
[1780318220194,43.14,72083.11,0.0,-0.99944,0.0,0.06626]
[1780318221656,43.14,72083.53,0.0,-0.99944,0.0,0.06633]
[1780318221724,43.14,72083.53,0.0,-0.99944,0.0,0.06633]
[1780318221731,43.14,72083.53,0.0,-0.99944,0.0,0.06633]
[1780318221972,43.14,72083.53,0.0,-0.99944,0.0,0.06633]
[1780318222208,43.14,72083.63,0.0,-0.99944,0.0,0.06634]
[1780318223217,43.14,72085.79,0.0,-0.99944,0.0,0.06667]
[1780318225231,43.14,72089.08,0.0,-0.99943,0.0,0.06716]
[1780318226420,43.14,72089.08,0.0,-0.99943,0.0,0.06716]
[1780318226474,43.14,72089.08,0.0,-0.99943,0.0,0.06716]
[1780318226521,43.14,72086.13,0.0,-0.99944,0.0,0.06672]
[1780318226725,43.14,72086.13,0.0,-0.99944,0.0,0.06672]
[1780318228252,43.14,72080.37,0.0,-0.99945,0.0,0.06586]
[1780318230266,43.14,72076.52,0.0,-0.99945,0.0,0.06529]
[1780318231914,43.14,72075.07,0.0,-0.99946,0.0,0.06474]
[1780318231927,43.14,72075.07,0.0,-0.99946,0.0,0.06474]
[1780318231945,43.14,72075.07,0.0,-0.99946,0.0,0.06474]
[1780318232280,43.14,72070.98,0.0,-0.99946,0.0,0.06415]
[1780318237315,43.14,72070.01,0.0,-0.99946,0.0,0.064]
[1780318239329,43.14,72068.28,0.0,-0.99946,0.0,0.06375]
[1780318241344,43.14,72070.71,0.0,-0.99946,0.0,0.06411]
[1780318242350,43.14,72075.2,0.0,-0.99946,0.0,0.06476]
[1780318245055,43.14,72075.93,0.0,-0.99945,0.0,0.06487]
[1780318245221,43.14,72075.93,0.0,-0.99945,0.0,0.06487]
[1780318245226,43.14,72075.93,0.0,-0.99945,0.0,0.06487]
[1780318245471,43.14,72075.93,0.0,-0.99945,0.0,0.06487]
[1780318245534,43.14,72075.6,0.0,-0.99946,0.0,0.06482]
[1780318246378,43.14,72077.18,0.0,-0.99945,0.0,0.06505]
[1780318248392,43.14,72088.64,0.0,-0.99944,0.0,0.06676]
[1780318249452,43.14,72088.64,0.0,-0.99944,0.0,0.06676]
[1780318249471,43.14,72088.64,0.0,-0.99944,0.0,0.06676]
[1780318249581,43.14,72088.64,0.0,-0.99944,0.0,0.06676]
[1780318249536,43.14,72090.0,0.0,-0.99944,0.0,0.06696]
[1780318249721,43.14,72090.0,0.0,-0.99944,0.0,0.06696]
[1780318250406,43.14,72090.07,0.0,-0.99944,0.0,0.06697]
[1780318255441,43.14,72089.63,0.0,-0.99944,0.0,0.0669]
[1780318259229,43.14,72088.82,0.0,-0.99944,0.0,0.06678]
[1780318259241,43.14,72088.82,0.0,-0.99944,0.0,0.06678]
[1780318259473,43.14,72088.82,0.0,-0.99944,0.0,0.06678]
[1780318259571,43.14,72089.82,0.0,-0.99944,0.0,0.06693]
[1780318261483,43.14,72091.87,0.0,-0.99943,0.0,0.06724]
[1780318262490,43.14,72100.46,0.0,-0.99942,0.0,0.06856]
[1780318263497,43.14,72105.15,0.0,-0.99941,0.0,0.06928]
[1780318264193,43.14,72105.15,0.0,-0.99941,0.0,0.06928]
[1780318264207,43.14,72105.15,0.0,-0.99941,0.0,0.06928]
[1780318264220,43.14,72105.15,0.0,-0.99941,0.0,0.06928]
[1780318264504,43.14,72103.61,0.0,-0.99942,0.0,0.06904]
[1780318269539,43.14,72103.04,0.0,-0.99942,0.0,0.06895]
[1780318270546,43.14,72100.82,0.0,-0.99942,0.0,0.06861]
[1780318275524,43.14,72101.36,0.0,-0.99942,0.0,0.06869]
[1780318275581,43.14,72101.4,0.0,-0.99942,0.0,0.0687]
[1780318275721,43.14,72101.4,0.0,-0.99942,0.0,0.0687]
[1780318275728,43.14,72101.4,0.0,-0.99942,0.0,0.0687]
[1780318275974,43.14,72101.4,0.0,-0.99942,0.0,0.0687]
[1780318276588,43.14,72100.0,0.0,-0.99942,0.0,0.06848]
[1780318281622,43.14,72100.39,0.0,-0.99942,0.0,0.06854]
[1780318281987,43.14,72100.39,0.0,-0.99942,0.0,0.06854]
[1780318282002,43.14,72100.39,0.0,-0.99942,0.0,0.06854]
[1780318282221,43.14,72100.39,0.0,-0.99942,0.0,0.06854]
[1780318282630,43.14,72102.62,0.0,-0.99942,0.0,0.06889]
[1780318287442,43.14,72101.7,0.0,-0.99942,0.0,0.06875]
[1780318287470,43.14,72101.7,0.0,-0.99942,0.0,0.06875]
[1780318287577,43.14,72101.7,0.0,-0.99942,0.0,0.06875]
[1780318287665,43.14,72100.77,0.0,-0.99942,0.0,0.0686]
[1780318287720,43.14,72100.77,0.0,-0.99942,0.0,0.0686]
[1780318293707,43.14,72100.16,0.0,-0.99942,0.0,0.06816]
[1780318297361,43.14,72100.84,0.0,-0.99942,0.0,0.06827]
[1780318297452,43.14,72100.84,0.0,-0.99942,0.0,0.06827]
[1780318297470,43.14,72100.84,0.0,-0.99942,0.0,0.06827]
[1780318297570,43.14,72093.04,0.0,-0.99943,0.0,0.06708]
[1780318299749,43.14,72101.27,0.0,-0.99942,0.0,0.06833]
[1780318300756,43.14,72101.26,0.0,-0.99942,0.0,0.06833]
[1780318301902,43.14,72101.26,0.0,-0.99942,0.0,0.06833]
[1780318301972,43.14,72101.26,0.0,-0.99942,0.0,0.06833]
[1780318302021,43.14,72101.26,0.0,-0.99942,0.0,0.06833]
[1780318302235,43.14,72101.26,0.0,-0.99942,0.0,0.06833]
[1780318302251,43.14,72102.38,0.0,-0.99942,0.0,0.0685]
[1780318307903,43.14,72102.33,0.0,-0.99942,0.0,0.0685]
[1780318307971,43.14,72102.33,0.0,-0.99942,0.0,0.0685]
[1780318307980,43.14,72102.33,0.0,-0.99942,0.0,0.0685]
[1780318308220,43.14,72102.33,0.0,-0.99942,0.0,0.0685]
[1780318308458,43.14,72102.33,0.0,-0.99942,0.0,0.0685]
[1780318308556,43.14,72101.4,0.0,-0.99942,0.0,0.06835]
[1780318310721,43.14,72102.46,0.0,-0.99942,0.0,0.06852]
[1780318310976,43.14,72102.74,0.0,-0.99942,0.0,0.06856]
[1780318311077,43.14,72101.87,0.0,-0.99942,0.0,0.06843]
[1780318314723,43.14,72101.44,0.0,-0.99942,0.0,0.06836]
[1780318314779,43.14,72102.23,0.0,-0.99942,0.0,0.06848]
[1780318314855,43.14,72102.31,0.0,-0.99942,0.0,0.06849]
[1780318317694,43.14,72102.43,0.0,-0.99942,0.0,0.06851]
[1780318317701,43.14,72102.43,0.0,-0.99942,0.0,0.06851]
[1780318317720,43.14,72102.43,0.0,-0.99942,0.0,0.06851]
[1780318316869,43.14,72098.12,0.0,-0.99943,0.0,0.06785]
[1780318317855,43.14,72098.12,0.0,-0.99943,0.0,0.06785]
[1780318317876,43.14,72100.63,0.0,-0.99942,0.0,0.06824]
[1780318320726,43.14,72101.59,0.0,-0.99942,0.0,0.06838]
[1780318320952,43.14,72101.69,0.0,-0.99942,0.0,0.0684]
[1780318321049,43.14,72097.0,0.0,-0.99943,0.0,0.06768]
[1780318322225,43.14,72097.0,0.0,-0.99943,0.0,0.06768]
[1780318322419,43.14,72097.0,0.0,-0.99943,0.0,0.06768]
[1780318322444,43.14,72101.13,0.0,-0.99942,0.0,0.06831]
[1780318324724,43.14,72101.64,0.0,-0.99942,0.0,0.06839]
[1780318323923,43.14,72103.3,0.0,-0.99942,0.0,0.06865]
[1780318325051,43.14,72103.3,0.0,-0.99942,0.0,0.06865]
[1780318325147,43.14,72102.02,0.0,-0.99942,0.0,0.06845]
[1780318327718,43.14,72102.18,0.0,-0.99942,0.0,0.06847]
[1780318327729,43.14,72101.17,0.0,-0.99942,0.0,0.06832]
[1780318328722,43.14,72101.17,0.0,-0.99942,0.0,0.06832]
[1780318327951,43.14,72100.09,0.0,-0.99942,0.0,0.06815]
[1780318329138,43.14,72100.09,0.0,-0.99942,0.0,0.06815]
[1780318329146,43.14,72100.29,0.0,-0.99942,0.0,0.06818]
[1780318329964,43.14,72097.65,0.0,-0.99943,0.0,0.06778]
[1780318330972,43.14,72092.53,0.0,-0.99944,0.0,0.067]
[1780318332986,43.14,72095.93,0.0,-0.99943,0.0,0.06752]
[1780318335000,43.14,72094.08,0.0,-0.99943,0.0,0.06724]
[1780318336010,43.14,72095.51,0.0,-0.99943,0.0,0.06745]
[1780318339207,43.14,72095.7,0.0,-0.99943,0.0,0.06748]
[1780318339228,43.14,72105.81,0.0,-0.99942,0.0,0.06904]
[1780318339783,43.14,72105.81,0.0,-0.99942,0.0,0.06904]
[1780318340571,43.14,72118.21,0.0,-0.9994,0.0,0.07098]
[1780318342051,43.14,72115.49,0.0,-0.9994,0.0,0.07055]
[1780318343058,43.14,72116.71,0.0,-0.9994,0.0,0.07074]
[1780318346079,43.14,72117.87,0.0,-0.9994,0.0,0.07093]
[1780318351113,43.14,72118.78,0.0,-0.9994,0.0,0.07072]
[1780318353128,43.14,72120.07,0.0,-0.9994,0.0,0.07092]
[1780318356150,43.14,72121.33,0.0,-0.9994,0.0,0.07112]
[1780318357157,43.14,72124.0,0.0,-0.99939,0.0,0.07155]
[1780318359591,43.14,72124.89,0.0,-0.99939,0.0,0.07169]
[1780318360179,43.14,72128.43,0.0,-0.99939,0.0,0.07226]
[1780318361185,43.14,72130.49,0.0,-0.99938,0.0,0.0726]
[1780318362192,43.14,72132.48,0.0,-0.99938,0.0,0.07292]
[1780318368234,43.14,72120.69,0.0,-0.9994,0.0,0.07102]
[1780318369241,43.14,72117.92,0.0,-0.9994,0.0,0.07058]
[1780318370248,43.14,72117.53,0.0,-0.9994,0.0,0.07052]
[1780318371255,43.14,72115.32,0.0,-0.99941,0.0,0.07017]
[1780318374277,43.14,72114.22,0.0,-0.99941,0.0,0.07]
[1780318375284,43.14,72110.71,0.0,-0.99941,0.0,0.06945]
[1780318377298,43.14,72107.88,0.0,-0.99942,0.0,0.06901]
[1780318379315,43.14,72109.78,0.0,-0.99941,0.0,0.0693]
[1780318380322,43.14,72108.06,0.0,-0.99942,0.0,0.06903]
[1780318383343,43.14,72117.46,0.0,-0.9994,0.0,0.07051]
[1780318384350,43.14,72120.42,0.0,-0.9994,0.0,0.07098]
[1780318385357,43.14,72120.45,0.0,-0.9994,0.0,0.07098]
[1780318387371,43.14,72123.01,0.0,-0.9994,0.0,0.07139]
[1780318391399,43.14,72126.0,0.0,-0.99939,0.0,0.07187]
[1780318393413,43.14,72127.0,0.0,-0.99939,0.0,0.07203]
[1780318395427,43.14,72125.92,0.0,-0.99939,0.0,0.07186]
[1780318398448,43.14,72123.21,0.0,-0.99939,0.0,0.07142]
[1780318401469,43.14,72122.26,0.0,-0.9994,0.0,0.07127]
[1780318402476,43.14,72117.03,0.0,-0.9994,0.0,0.07044]
[1780318403482,43.14,72118.21,0.0,-0.9994,0.0,0.07063]
[1780318408519,43.14,72117.76,0.0,-0.9994,0.0,0.07056]
[1780318410534,43.14,72115.85,0.0,-0.99941,0.0,0.07025]
[1780318414562,43.14,72114.19,0.0,-0.99941,0.0,0.06964]
[1780318415570,43.14,72110.32,0.0,-0.99942,0.0,0.06904]
[1780318416577,43.14,72109.08,0.0,-0.99942,0.0,0.06884]
[1780318419598,43.14,72111.09,0.0,-0.99942,0.0,0.06916]
[1780318420605,43.14,72109.91,0.0,-0.99942,0.0,0.06897]
[1780318421612,43.14,72108.99,0.0,-0.99942,0.0,0.06883]
[1780318422619,43.14,72110.98,0.0,-0.99942,0.0,0.06914]
[1780318425640,43.14,72109.39,0.0,-0.99942,0.0,0.06889]
[1780318427654,43.14,72107.84,0.0,-0.99942,0.0,0.06865]
[1780318429668,43.14,72109.32,0.0,-0.99942,0.0,0.06888]
[1780318434703,43.14,72110.4,0.0,-0.99942,0.0,0.06905]
[1780318435710,43.14,72116.79,0.0,-0.99941,0.0,0.07005]
[1780318440747,43.14,72117.79,0.0,-0.99941,0.0,0.0702]
[1780318441754,43.14,72119.65,0.0,-0.9994,0.0,0.0705]
[1780318444774,43.14,72113.57,0.0,-0.99941,0.0,0.06954]
[1780318445781,43.14,72111.97,0.0,-0.99941,0.0,0.06929]
[1780318446788,43.14,72106.94,0.0,-0.99942,0.0,0.06851]
[1780318447795,43.14,72105.21,0.0,-0.99942,0.0,0.06825]
[1780318452830,43.14,72105.29,0.0,-0.99942,0.0,0.06826]
[1780318455851,43.14,72104.4,0.0,-0.99942,0.0,0.06812]
[1780318456858,43.14,72101.62,0.0,-0.99943,0.0,0.0677]
[1780318457865,43.14,72100.42,0.0,-0.99943,0.0,0.06751]
[1780318459879,43.14,72098.67,0.0,-0.99943,0.0,0.06725]
[1780318460889,43.14,72089.94,0.0,-0.99944,0.0,0.06594]
[1780318461893,43.14,72084.21,0.0,-0.99945,0.0,0.06509]
[1780318462900,43.14,72080.55,0.0,-0.99946,0.0,0.06455]
[1780318465921,43.14,72079.58,0.0,-0.99946,0.0,0.06441]
[1780318467935,43.14,72078.61,0.0,-0.99946,0.0,0.06427]
[1780318469949,43.14,72077.16,0.0,-0.99946,0.0,0.06406]
[1780318470956,43.14,72076.03,0.0,-0.99946,0.0,0.06389]
[1780318471963,43.14,72073.22,0.0,-0.99947,0.0,0.06316]
[1780318473977,43.14,72074.91,0.0,-0.99947,0.0,0.0634]
[1780318474984,43.14,72075.88,0.0,-0.99947,0.0,0.06354]
[1780318475991,43.14,72073.76,0.0,-0.99947,0.0,0.06324]
[1780318478005,43.14,72064.07,0.0,-0.99948,0.0,0.06186]
[1780318479419,43.14,72061.94,0.0,-0.99948,0.0,0.06157]
[1780318480019,43.14,72060.29,0.0,-0.99949,0.0,0.06134]
[1780318481026,43.14,72059.29,0.0,-0.99949,0.0,0.0612]
[1780318482033,43.14,72051.02,0.0,-0.9995,0.0,0.06006]
[1780318483040,43.14,72047.75,0.0,-0.9995,0.0,0.05962]
[1780318485530,43.14,72046.6,0.0,-0.9995,0.0,0.05949]
[1780318486061,43.14,72045.16,0.0,-0.9995,0.0,0.0593]
[1780318487068,43.14,72041.28,0.0,-0.99951,0.0,0.05878]
[1780318488076,43.15,72039.35,0.0,-0.99951,0.0,0.05853]
[1780318489083,43.15,72038.51,0.0,-0.99951,0.0,0.05843]
[1780318492102,43.15,72040.95,0.0,-0.99951,0.0,0.05879]
[1780318494117,43.15,72047.45,0.0,-0.9995,0.0,0.05969]
[1780318495124,43.15,72044.89,0.0,-0.9995,0.0,0.05935]
[1780318496131,43.15,72045.79,0.0,-0.9995,0.0,0.05948]
[1780318498145,43.15,72047.97,0.0,-0.9995,0.0,0.05979]
[1780318499152,43.15,72050.78,0.0,-0.9995,0.0,0.06018]
[1780318501166,43.15,72052.77,0.0,-0.99949,0.0,0.06047]
[1780318503180,43.15,72058.05,0.0,-0.99949,0.0,0.06121]
[1780318504187,43.15,72061.09,0.0,-0.99948,0.0,0.06164]
[1780318505194,43.15,72063.54,0.0,-0.99948,0.0,0.06199]
[1780318506201,43.15,72065.24,0.0,-0.99948,0.0,0.06223]
[1780318509222,43.15,72066.57,0.0,-0.99948,0.0,0.06242]
[1780318511236,43.15,72063.87,0.0,-0.99948,0.0,0.06204]
[1780318512243,43.15,72062.7,0.0,-0.99948,0.0,0.06187]
[1780318513250,43.15,72061.47,0.0,-0.99948,0.0,0.0617]
[1780318516271,43.15,72059.31,0.0,-0.99949,0.0,0.0614]
[1780318518286,43.16,72060.32,0.0,-0.99948,0.0,0.06155]
[1780318521308,43.16,72065.26,0.0,-0.99948,0.0,0.06225]
[1780318522314,43.16,72066.96,0.0,-0.99948,0.0,0.06249]
[1780318526342,43.16,72063.85,0.0,-0.99948,0.0,0.06205]
[1780318527349,43.16,72061.81,0.0,-0.99948,0.0,0.06177]
[1780318528356,43.16,72060.58,0.0,-0.99948,0.0,0.0616]
[1780318531377,43.16,72062.24,0.0,-0.99948,0.0,0.06152]
[1780318536412,43.16,72061.68,0.0,-0.99948,0.0,0.06146]
[1780318537418,43.16,72059.81,0.0,-0.99949,0.0,0.0612]
[1780318538426,43.16,72061.67,0.0,-0.99948,0.0,0.06146]
[1780318542454,43.16,72060.62,0.0,-0.99949,0.0,0.06133]
[1780318544468,43.16,72061.56,0.0,-0.99948,0.0,0.06147]
[1780318549503,43.16,72062.03,0.0,-0.99948,0.0,0.06155]
[1780318554538,43.16,72062.02,0.0,-0.99948,0.0,0.06156]
[1780318557559,43.16,72063.86,0.0,-0.99948,0.0,0.06184]
[1780318560580,43.16,72064.95,0.0,-0.99948,0.0,0.062]
[1780318564608,43.16,72066.48,0.0,-0.99948,0.0,0.06222]
[1780318565615,43.16,72068.37,0.0,-0.99948,0.0,0.06249]
[1780318566622,43.16,72070.94,0.0,-0.99947,0.0,0.06286]
[1780318567629,43.16,72073.32,0.0,-0.99947,0.0,0.0632]
[1780318572681,43.16,72073.34,0.0,-0.99947,0.0,0.0632]
[1780318573719,43.16,72073.34,0.0,-0.99947,0.0,0.0632]
[1780318573903,43.16,72073.34,0.0,-0.99947,0.0,0.0632]
[1780318573947,43.16,72145.28,0.0,-0.99937,0.0,0.07431]
[1780318575690,43.16,72126.49,0.0,-0.9994,0.0,0.07125]
[1780318576770,43.16,72126.49,0.0,-0.9994,0.0,0.07125]
[1780318576860,43.16,72125.37,0.0,-0.9994,0.0,0.07107]
[1780318577093,43.16,72125.37,0.0,-0.9994,0.0,0.07107]
[1780318577704,43.16,72122.28,0.0,-0.9994,0.0,0.07058]
[1780318580765,43.16,72122.93,0.0,-0.9994,0.0,0.07069]
[1780318580876,43.16,72122.93,0.0,-0.9994,0.0,0.07069]
[1780318580907,43.16,72122.82,0.0,-0.9994,0.0,0.07067]
[1780318581733,43.16,72119.77,0.0,-0.99941,0.0,0.07019]
[1780318582741,43.16,72116.95,0.0,-0.99941,0.0,0.06974]
[1780318583749,43.16,72108.61,0.0,-0.99942,0.0,0.06845]
[1780318584756,43.16,72108.34,0.0,-0.99942,0.0,0.06841]
[1780318585764,43.16,72110.27,0.0,-0.99942,0.0,0.0687]
[1780318590814,43.16,72109.89,0.0,-0.99942,0.0,0.06864]
[1780318591821,43.16,72114.82,0.0,-0.99942,0.0,0.06906]
[1780318595849,43.16,72113.04,0.0,-0.99942,0.0,0.06878]
[1780318596856,43.16,72111.31,0.0,-0.99942,0.0,0.06852]
[1780318598870,43.16,72108.49,0.0,-0.99942,0.0,0.06808]
[1780318603905,43.16,72109.69,0.0,-0.99942,0.0,0.06827]
[1780318605919,43.16,72107.65,0.0,-0.99943,0.0,0.06795]
[1780318607933,43.16,72104.25,0.0,-0.99943,0.0,0.06743]
[1780318609006,43.16,72104.25,0.0,-0.99943,0.0,0.06743]
[1780318609241,43.16,72103.05,0.0,-0.99943,0.0,0.06725]
[1780318609947,43.16,72099.08,0.0,-0.99944,0.0,0.06665]
[1780318614982,43.16,72100.3,0.0,-0.99944,0.0,0.06684]
[1780318615989,43.16,72105.22,0.0,-0.99943,0.0,0.06758]
[1780318618003,43.16,72107.42,0.0,-0.99943,0.0,0.06792]
[1780318623041,43.16,72108.28,0.0,-0.99942,0.0,0.06805]
[1780318625055,43.16,72100.99,0.0,-0.99943,0.0,0.06694]
[1780318626062,43.16,72097.3,0.0,-0.99944,0.0,0.06638]
[1780318627072,43.16,72093.86,0.0,-0.99944,0.0,0.06587]
[1780318628079,43.16,72090.43,0.0,-0.99945,0.0,0.06536]
[1780318632107,43.16,72093.23,0.0,-0.99945,0.0,0.06578]
[1780318634121,43.16,72095.62,0.0,-0.99944,0.0,0.06613]
[1780318636136,43.16,72097.39,0.0,-0.99944,0.0,0.0664]
[1780318638149,43.16,72102.81,0.0,-0.99943,0.0,0.06721]
[1780318639156,43.16,72105.08,0.0,-0.99943,0.0,0.06756]
[1780318642177,43.16,72107.64,0.0,-0.99943,0.0,0.06795]
[1780318643184,43.16,72109.74,0.0,-0.99942,0.0,0.06827]
[1780318647212,43.16,72115.18,0.0,-0.99941,0.0,0.06911]
[1780318652247,43.16,72112.0,0.0,-0.99942,0.0,0.06827]
[1780318653958,43.16,72112.0,0.0,-0.99942,0.0,0.06827]
[1780318653972,43.16,72112.0,0.0,-0.99942,0.0,0.06827]
[1780318654073,43.16,72111.7,0.0,-0.99942,0.0,0.06823]
[1780318654219,43.16,72111.7,0.0,-0.99942,0.0,0.06823]
[1780318655625,43.16,72111.28,0.0,-0.99942,0.0,0.06816]
[1780318655726,43.16,72111.28,0.0,-0.99942,0.0,0.06816]
[1780318655729,43.16,72111.28,0.0,-0.99942,0.0,0.06816]
[1780318655974,43.16,72111.28,0.0,-0.99942,0.0,0.06816]
[1780318656275,43.16,72113.46,0.0,-0.99942,0.0,0.0685]
[1780318659145,43.16,72113.23,0.0,-0.99942,0.0,0.06846]
[1780318659161,43.16,72113.22,0.0,-0.99942,0.0,0.06846]
[1780318659225,43.16,72113.22,0.0,-0.99942,0.0,0.06846]
[1780318659296,43.16,72113.33,0.0,-0.99942,0.0,0.06848]
[1780318661017,43.16,72113.33,0.0,-0.99942,0.0,0.06848]
[1780318661169,43.16,72113.45,0.0,-0.99942,0.0,0.0685]
[1780318661223,43.16,72113.45,0.0,-0.99942,0.0,0.0685]
[1780318666345,43.16,72111.64,0.0,-0.99942,0.0,0.06822]
[1780318670373,43.16,72113.9,0.0,-0.99942,0.0,0.06857]
[1780318671509,43.16,72113.9,0.0,-0.99942,0.0,0.06857]
[1780318671563,43.16,72113.9,0.0,-0.99942,0.0,0.06857]
[1780318671726,43.16,72113.9,0.0,-0.99942,0.0,0.06857]
[1780318671736,43.16,72115.15,0.0,-0.99942,0.0,0.06876]
[1780318672215,43.16,72115.15,0.0,-0.99942,0.0,0.06876]
[1780318672221,43.16,72115.15,0.0,-0.99942,0.0,0.06876]
[1780318672324,43.16,72115.15,0.0,-0.99942,0.0,0.06876]
[1780318672473,43.16,72115.15,0.0,-0.99942,0.0,0.06876]
[1780318673394,43.16,72122.45,0.0,-0.99941,0.0,0.0699]
[1780318674401,43.16,72124.73,0.0,-0.9994,0.0,0.07026]
[1780318679802,43.16,72125.99,0.0,-0.9994,0.0,0.07046]
[1780318679811,43.16,72125.99,0.0,-0.9994,0.0,0.07046]
[1780318679975,43.16,72125.99,0.0,-0.9994,0.0,0.07046]
[1780318680101,43.16,72125.99,0.0,-0.9994,0.0,0.07046]
[1780318680035,43.16,72126.01,0.0,-0.9994,0.0,0.07046]
[1780318680748,43.16,72126.01,0.0,-0.9994,0.0,0.07046]
[1780318680910,43.16,72126.01,0.0,-0.9994,0.0,0.07046]
[1780318680970,43.16,72126.01,0.0,-0.9994,0.0,0.07046]
[1780318682972,43.16,72127.9,0.0,-0.9994,0.0,0.07076]
[1780318683118,43.16,72127.9,0.0,-0.9994,0.0,0.07076]
[1780318683136,43.16,72128.4,0.0,-0.9994,0.0,0.07084]
[1780318684977,43.16,72128.43,0.0,-0.9994,0.0,0.07084]
[1780318685077,43.16,72128.43,0.0,-0.9994,0.0,0.07084]
[1780318685277,43.16,72128.43,0.0,-0.9994,0.0,0.07084]
[1780318686977,43.16,72128.22,0.0,-0.9994,0.0,0.07081]
[1780318687078,43.16,72128.73,0.0,-0.9994,0.0,0.07089]
[1780318687334,43.16,72128.73,0.0,-0.9994,0.0,0.07089]
[1780318689528,43.16,72129.94,0.0,-0.9994,0.0,0.07108]
[1780318689655,43.16,72129.94,0.0,-0.9994,0.0,0.07108]
[1780318689724,43.16,72129.94,0.0,-0.9994,0.0,0.07108]
[1780318690978,43.16,72130.28,0.0,-0.9994,0.0,0.07114]
[1780318691083,43.16,72130.28,0.0,-0.9994,0.0,0.07114]
[1780318691116,43.16,72130.49,0.0,-0.9994,0.0,0.07117]
[1780318694978,43.16,72130.78,0.0,-0.9994,0.0,0.07122]
[1780318695092,43.16,72130.78,0.0,-0.9994,0.0,0.07122]
[1780318695184,43.16,72131.6,0.0,-0.99939,0.0,0.07135]
[1780318695894,43.16,72131.6,0.0,-0.99939,0.0,0.07135]
[1780318695900,43.16,72131.6,0.0,-0.99939,0.0,0.07135]
[1780318695973,43.16,72131.6,0.0,-0.99939,0.0,0.07135]
[1780318698164,43.16,72131.29,0.0,-0.99939,0.0,0.0713]
[1780318697563,43.16,72129.67,0.0,-0.9994,0.0,0.07104]
[1780318698222,43.16,72129.67,0.0,-0.9994,0.0,0.07104]
[1780318698361,43.16,72129.67,0.0,-0.9994,0.0,0.07104]
[1780318698570,43.16,72129.93,0.0,-0.9994,0.0,0.07108]
[1780318700401,43.16,72130.14,0.0,-0.9994,0.0,0.07112]
[1780318700472,43.16,72130.14,0.0,-0.9994,0.0,0.07112]
[1780318700487,43.16,72130.14,0.0,-0.9994,0.0,0.07112]
[1780318700721,43.16,72130.14,0.0,-0.9994,0.0,0.07112]
[1780318700972,43.16,72130.14,0.0,-0.9994,0.0,0.07112]
[1780318701112,43.16,72130.14,0.0,-0.9994,0.0,0.07112]
[1780318701072,43.16,72127.62,0.0,-0.9994,0.0,0.07072]
[1780318702977,43.16,72127.64,0.0,-0.9994,0.0,0.07072]
[1780318703158,43.16,72127.64,0.0,-0.9994,0.0,0.07072]
[1780318703018,43.16,72131.94,0.0,-0.99939,0.0,0.0714]
[1780318705053,43.16,72132.66,0.0,-0.99939,0.0,0.07152]
[1780318705108,43.16,72132.66,0.0,-0.99939,0.0,0.07152]
[1780318705220,43.16,72132.25,0.0,-0.99939,0.0,0.07145]
[1780318706982,43.16,72132.47,0.0,-0.99939,0.0,0.07149]
[1780318707110,43.16,72132.47,0.0,-0.99939,0.0,0.07149]
[1780318707146,43.16,72133.06,0.0,-0.99939,0.0,0.07158]
[1780318710982,43.16,72133.73,0.0,-0.99939,0.0,0.07169]
[1780318711099,43.16,72133.73,0.0,-0.99939,0.0,0.07169]
[1780318711192,43.16,72133.91,0.0,-0.99939,0.0,0.07136]
[1780318711661,43.16,72137.26,0.0,-0.99939,0.0,0.0719]
[1780318712976,43.16,72137.26,0.0,-0.99939,0.0,0.0719]
[1780318713120,43.16,72137.26,0.0,-0.99939,0.0,0.0719]
[1780318713142,43.16,72138.0,0.0,-0.99939,0.0,0.07202]
[1780318713394,43.16,72138.0,0.0,-0.99939,0.0,0.07202]
[1780318713473,43.16,72138.0,0.0,-0.99939,0.0,0.07202]
[1780318713483,43.16,72138.0,0.0,-0.99939,0.0,0.07202]
[1780318713725,43.16,72138.0,0.0,-0.99939,0.0,0.07202]
[1780318716974,43.16,72137.29,0.0,-0.99939,0.0,0.0719]
[1780318717073,43.16,72137.65,0.0,-0.99939,0.0,0.07196]
[1780318717262,43.16,72137.65,0.0,-0.99939,0.0,0.07196]
[1780318717705,43.16,72139.47,0.0,-0.99939,0.0,0.07226]
[1780318720976,43.16,72139.55,0.0,-0.99939,0.0,0.07227]
[1780318721075,43.16,72139.99,0.0,-0.99938,0.0,0.07234]
[1780318721306,43.16,72139.99,0.0,-0.99938,0.0,0.07234]
[1780318722979,43.16,72139.84,0.0,-0.99939,0.0,0.07231]
[1780318722999,43.16,72139.84,0.0,-0.99939,0.0,0.07231]
[1780318723076,43.16,72142.43,0.0,-0.99938,0.0,0.07274]
[1780318723671,43.16,72142.43,0.0,-0.99938,0.0,0.07274]
[1780318723720,43.16,72142.43,0.0,-0.99938,0.0,0.07274]
[1780318723734,43.16,72142.43,0.0,-0.99938,0.0,0.07274]
[1780318723979,43.16,72142.43,0.0,-0.99938,0.0,0.07274]
[1780318724754,43.16,72135.02,0.0,-0.99939,0.0,0.07154]
[1780318725532,43.16,72135.02,0.0,-0.99939,0.0,0.07154]
[1780318725692,43.16,72135.02,0.0,-0.99939,0.0,0.07154]
[1780318725722,43.16,72135.02,0.0,-0.99939,0.0,0.07154]
[1780318725874,43.16,72135.02,0.0,-0.99939,0.0,0.07154]
[1780318725969,43.16,72133.69,0.0,-0.99939,0.0,0.07132]
[1780318729010,43.16,72133.38,0.0,-0.99939,0.0,0.07127]
[1780318729085,43.16,72133.07,0.0,-0.9994,0.0,0.07123]
[1780318729518,43.16,72133.07,0.0,-0.9994,0.0,0.07123]
[1780318729789,43.16,72116.27,0.0,-0.99942,0.0,0.06858]
[1780318730796,43.16,72114.76,0.0,-0.99942,0.0,0.06835]
[1780318731764,43.16,72114.76,0.0,-0.99942,0.0,0.06835]
[1780318731821,43.16,72114.76,0.0,-0.99942,0.0,0.06835]
[1780318733159,43.16,72114.69,0.0,-0.99942,0.0,0.06834]
[1780318733237,43.16,72115.12,0.0,-0.99942,0.0,0.06841]
[1780318735225,43.16,72115.14,0.0,-0.99942,0.0,0.06841]
[1780318735655,43.16,72115.05,0.0,-0.99942,0.0,0.0684]
[1780318735831,43.16,72112.33,0.0,-0.99942,0.0,0.06798]
[1780318737845,43.16,72117.44,0.0,-0.99942,0.0,0.06876]
[1780318739226,43.16,72117.44,0.0,-0.99942,0.0,0.06876]
[1780318739671,43.16,72117.38,0.0,-0.99942,0.0,0.06876]
[1780318739859,43.16,72116.84,0.0,-0.99942,0.0,0.06867]
[1780318740713,43.16,72116.84,0.0,-0.99942,0.0,0.06867]
[1780318740720,43.16,72116.84,0.0,-0.99942,0.0,0.06867]
[1780318740727,43.16,72116.84,0.0,-0.99942,0.0,0.06867]
[1780318740971,43.16,72116.84,0.0,-0.99942,0.0,0.06867]
[1780318741224,43.16,72116.84,0.0,-0.99942,0.0,0.06867]
[1780318741341,43.16,72117.46,0.0,-0.99942,0.0,0.06877]
[1780318741873,43.16,72119.36,0.0,-0.99941,0.0,0.06906]
[1780318743887,43.16,72121.29,0.0,-0.99941,0.0,0.06936]
[1780318745227,43.16,72121.29,0.0,-0.99941,0.0,0.06936]
[1780318745308,43.16,72121.57,0.0,-0.99941,0.0,0.06941]
[1780318746180,43.16,72121.57,0.0,-0.99941,0.0,0.06941]
[1780318746231,43.16,72121.57,0.0,-0.99941,0.0,0.06941]
[1780318746238,43.16,72121.57,0.0,-0.99941,0.0,0.06941]
[1780318745901,43.16,72123.04,0.0,-0.99941,0.0,0.06964]
[1780318746470,43.16,72123.04,0.0,-0.99941,0.0,0.06964]
[1780318746908,43.16,72124.26,0.0,-0.99941,0.0,0.06983]
[1780318749225,43.16,72124.75,0.0,-0.99941,0.0,0.06991]
[1780318749326,43.16,72124.61,0.0,-0.99941,0.0,0.06988]
[1780318749929,43.16,72124.16,0.0,-0.99941,0.0,0.06981]
[1780318751223,43.16,72124.16,0.0,-0.99941,0.0,0.06981]
[1780318750936,43.16,72122.15,0.0,-0.99941,0.0,0.0695]
[1780318751382,43.16,72122.15,0.0,-0.99941,0.0,0.0695]
[1780318752142,43.16,72122.15,0.0,-0.99941,0.0,0.0695]
[1780318752220,43.16,72122.15,0.0,-0.99941,0.0,0.0695]
[1780318752228,43.16,72122.15,0.0,-0.99941,0.0,0.0695]
[1780318752196,43.16,72122.95,0.0,-0.99941,0.0,0.06962]
[1780318752471,43.16,72122.95,0.0,-0.99941,0.0,0.06962]
[1780318755224,43.16,72122.84,0.0,-0.99941,0.0,0.06961]
[1780318755458,43.16,72123.04,0.0,-0.99941,0.0,0.06964]
[1780318755971,43.16,72124.41,0.0,-0.99941,0.0,0.06985]
[1780318756979,43.16,72125.71,0.0,-0.99941,0.0,0.07006]
[1780318758105,43.16,72125.71,0.0,-0.99941,0.0,0.07006]
[1780318758182,43.16,72125.71,0.0,-0.99941,0.0,0.07006]
[1780318758220,43.16,72125.71,0.0,-0.99941,0.0,0.07006]
[1780318759223,43.16,72126.04,0.0,-0.99941,0.0,0.07011]
[1780318759318,43.16,72125.58,0.0,-0.99941,0.0,0.07004]
[1780318760000,43.16,72125.35,0.0,-0.99941,0.0,0.07]
[1780318761221,43.16,72125.35,0.0,-0.99941,0.0,0.07]
[1780318761007,43.16,72122.51,0.0,-0.99941,0.0,0.06955]
[1780318761349,43.16,72122.51,0.0,-0.99941,0.0,0.06955]
[1780318762014,43.16,72121.03,0.0,-0.99941,0.0,0.06932]
[1780318762459,43.16,72121.03,0.0,-0.99941,0.0,0.06932]
[1780318762471,43.16,72121.03,0.0,-0.99941,0.0,0.06932]
[1780318762568,43.16,72121.03,0.0,-0.99941,0.0,0.06932]
[1780318762721,43.16,72121.03,0.0,-0.99941,0.0,0.06932]
[1780318765221,43.16,72121.22,0.0,-0.99941,0.0,0.06935]
[1780318765477,43.16,72121.14,0.0,-0.99941,0.0,0.06934]
[1780318766042,43.16,72121.31,0.0,-0.99941,0.0,0.06937]
[1780318767049,43.16,72119.54,0.0,-0.99941,0.0,0.06909]
[1780318767490,43.16,72119.54,0.0,-0.99941,0.0,0.06909]
[1780318767686,43.16,72119.54,0.0,-0.99941,0.0,0.06909]
[1780318767718,43.16,72119.54,0.0,-0.99941,0.0,0.06909]
[1780318767831,43.16,72119.54,0.0,-0.99941,0.0,0.06909]
[1780318768056,43.16,72117.38,0.0,-0.99942,0.0,0.06876]
[1780318768656,43.16,72117.38,0.0,-0.99942,0.0,0.06876]
[1780318768720,43.16,72117.38,0.0,-0.99942,0.0,0.06876]
[1780318768725,43.16,72117.38,0.0,-0.99942,0.0,0.06876]
[1780318768976,43.16,72117.38,0.0,-0.99942,0.0,0.06876]
[1780318769063,43.16,72115.61,0.0,-0.99942,0.0,0.06848]
[1780318774099,43.16,72114.91,0.0,-0.99942,0.0,0.06803]
[1780318777120,43.16,72119.6,0.0,-0.99942,0.0,0.06875]
[1780318778127,43.16,72120.48,0.0,-0.99942,0.0,0.06889]
[1780318778841,43.16,72120.48,0.0,-0.99942,0.0,0.06889]
[1780318778968,43.16,72120.48,0.0,-0.99942,0.0,0.06889]
[1780318779221,43.16,72120.48,0.0,-0.99942,0.0,0.06889]
[1780318779246,43.16,72122.8,0.0,-0.99941,0.0,0.06925]
[1780318781148,43.16,72125.31,0.0,-0.99941,0.0,0.06964]
[1780318782155,43.16,72127.31,0.0,-0.99941,0.0,0.06995]
[1780318783280,43.16,72127.31,0.0,-0.99941,0.0,0.06995]
[1780318783162,43.16,72131.02,0.0,-0.9994,0.0,0.07054]
[1780318783342,43.16,72131.02,0.0,-0.9994,0.0,0.07054]
[1780318783470,43.16,72131.02,0.0,-0.9994,0.0,0.07054]
[1780318786183,43.16,72134.4,0.0,-0.9994,0.0,0.07108]
[1780318787222,43.16,72134.4,0.0,-0.9994,0.0,0.07108]
[1780318787227,43.16,72135.84,0.0,-0.99939,0.0,0.07131]
[1780318787350,43.16,72135.84,0.0,-0.99939,0.0,0.07131]
[1780318787621,43.16,72135.84,0.0,-0.99939,0.0,0.07131]
[1780318787720,43.16,72135.84,0.0,-0.99939,0.0,0.07131]
[1780318787729,43.16,72135.84,0.0,-0.99939,0.0,0.07131]
[1780318787974,43.16,72135.84,0.0,-0.99939,0.0,0.07131]
[1780318791219,43.16,72137.04,0.0,-0.99939,0.0,0.0715]
[1780318792542,43.16,72136.64,0.0,-0.99939,0.0,0.07144]
[1780318792659,43.16,72136.64,0.0,-0.99939,0.0,0.07144]
[1780318792721,43.16,72136.64,0.0,-0.99939,0.0,0.07144]
[1780318792776,43.16,72136.64,0.0,-0.99939,0.0,0.07144]
[1780318792982,43.16,72136.64,0.0,-0.99939,0.0,0.07144]
[1780318793220,43.16,72136.64,0.0,-0.99939,0.0,0.07144]
[1780318793318,43.16,72137.01,0.0,-0.99939,0.0,0.0715]
[1780318795220,43.16,72137.34,0.0,-0.99939,0.0,0.07155]
[1780318795411,43.16,72137.48,0.0,-0.99939,0.0,0.07157]
[1780318796254,43.16,72138.76,0.0,-0.99939,0.0,0.07178]
[1780318797261,43.16,72139.64,0.0,-0.99939,0.0,0.07192]
[1780318799219,43.16,72139.75,0.0,-0.99939,0.0,0.07194]
[1780318799233,43.16,72139.75,0.0,-0.99939,0.0,0.07194]
[1780318799275,43.16,72138.23,0.0,-0.99939,0.0,0.07169]
[1780318801286,43.16,72137.45,0.0,-0.99939,0.0,0.07157]
[1780318802317,43.16,72145.11,0.0,-0.99938,0.0,0.07281]
[1780318802959,43.16,72145.11,0.0,-0.99938,0.0,0.07281]
[1780318803325,43.16,72130.67,0.0,-0.9994,0.0,0.07048]
[1780318805222,43.16,72130.67,0.0,-0.9994,0.0,0.07048]
[1780318805280,43.16,72134.35,0.0,-0.9994,0.0,0.07107]
[1780318805344,43.16,72134.35,0.0,-0.9994,0.0,0.07107]
[1780318805409,43.16,72133.47,0.0,-0.9994,0.0,0.07093]
[1780318807726,43.16,72133.93,0.0,-0.9994,0.0,0.071]
[1780318807793,43.16,72133.93,0.0,-0.9994,0.0,0.071]
[1780318807970,43.16,72133.93,0.0,-0.9994,0.0,0.071]
[1780318808001,43.16,72133.93,0.0,-0.9994,0.0,0.071]
[1780318808359,43.16,72127.16,0.0,-0.99941,0.0,0.06993]
[1780318809366,43.16,72124.91,0.0,-0.99941,0.0,0.06958]
[1780318811221,43.16,72124.91,0.0,-0.99941,0.0,0.06958]
[1780318811370,43.16,72124.95,0.0,-0.99941,0.0,0.06958]
[1780318812387,43.16,72131.83,0.0,-0.9994,0.0,0.07067]
[1780318813395,43.16,72132.84,0.0,-0.9994,0.0,0.07083]
[1780318814774,43.16,72132.84,0.0,-0.9994,0.0,0.07083]
[1780318814938,43.16,72132.84,0.0,-0.9994,0.0,0.07083]
[1780318814971,43.16,72132.84,0.0,-0.9994,0.0,0.07083]
[1780318818052,43.16,72132.87,0.0,-0.9994,0.0,0.07083]
[1780318818166,43.16,72132.87,0.0,-0.9994,0.0,0.07083]
[1780318818219,43.16,72132.87,0.0,-0.9994,0.0,0.07083]
[1780318818260,43.16,72137.44,0.0,-0.99939,0.0,0.07156]
[1780318818430,43.16,72144.89,0.0,-0.99938,0.0,0.07277]
[1780318819437,43.16,72144.98,0.0,-0.99938,0.0,0.07278]
[1780318821221,43.16,72144.98,0.0,-0.99938,0.0,0.07278]
[1780318821321,43.16,72141.25,0.0,-0.99939,0.0,0.07218]
[1780318821341,43.16,72141.25,0.0,-0.99939,0.0,0.07218]
[1780318821452,43.16,72139.71,0.0,-0.99939,0.0,0.07193]
[1780318823763,43.16,72139.71,0.0,-0.99939,0.0,0.07193]
[1780318823888,43.16,72139.71,0.0,-0.99939,0.0,0.07193]
[1780318823983,43.16,72134.68,0.0,-0.9994,0.0,0.07112]
[1780318825221,43.16,72134.68,0.0,-0.9994,0.0,0.07112]
[1780318827248,43.16,72133.47,0.0,-0.9994,0.0,0.07093]
[1780318827303,43.16,72131.25,0.0,-0.9994,0.0,0.07058]
[1780318827752,43.16,72131.25,0.0,-0.9994,0.0,0.07058]
[1780318827855,43.16,72125.29,0.0,-0.99941,0.0,0.06964]
[1780318828502,43.16,72119.04,0.0,-0.99942,0.0,0.06866]
[1780318830515,43.16,72118.43,0.0,-0.99942,0.0,0.06857]
[1780318831522,43.16,72118.96,0.0,-0.99942,0.0,0.0683]
[1780318832972,43.16,72118.96,0.0,-0.99942,0.0,0.0683]
[1780318835231,43.16,72119.04,0.0,-0.99942,0.0,0.06831]
[1780318835326,43.16,72117.07,0.0,-0.99942,0.0,0.06801]
[1780318836217,43.16,72117.07,0.0,-0.99942,0.0,0.06801]
[1780318836297,43.16,72117.79,0.0,-0.99942,0.0,0.06812]
[1780318836470,43.16,72117.79,0.0,-0.99942,0.0,0.06812]
[1780318839578,43.16,72114.51,0.0,-0.99943,0.0,0.06762]
[1780318842502,43.16,72115.06,0.0,-0.99943,0.0,0.0677]
[1780318842606,43.16,72115.06,0.0,-0.99943,0.0,0.0677]
[1780318842727,43.16,72115.06,0.0,-0.99943,0.0,0.0677]
[1780318843346,43.16,72115.06,0.0,-0.99943,0.0,0.0677]
[1780318843456,43.16,72114.6,0.0,-0.99943,0.0,0.06763]
[1780318843473,43.16,72114.6,0.0,-0.99943,0.0,0.06763]
[1780318843606,43.16,72114.38,0.0,-0.99943,0.0,0.0676]
[1780318848642,43.16,72115.8,0.0,-0.99943,0.0,0.06782]
[1780318851575,43.16,72115.94,0.0,-0.99943,0.0,0.06784]
[1780318851686,43.16,72115.94,0.0,-0.99943,0.0,0.06784]
[1780318851722,43.16,72115.94,0.0,-0.99943,0.0,0.06784]
[1780318852133,43.16,72115.94,0.0,-0.99943,0.0,0.06784]
[1780318852220,43.16,72115.94,0.0,-0.99943,0.0,0.06784]
[1780318852262,43.16,72115.94,0.0,-0.99943,0.0,0.06784]
[1780318852321,43.16,72115.77,0.0,-0.99943,0.0,0.06781]
[1780318852470,43.16,72115.77,0.0,-0.99943,0.0,0.06781]
[1780318855691,43.16,72124.67,0.0,-0.99941,0.0,0.06919]
[1780318856698,43.16,72129.18,0.0,-0.99941,0.0,0.06989]
[1780318857705,43.16,72132.91,0.0,-0.9994,0.0,0.07048]
[1780318858712,43.16,72137.35,0.0,-0.99939,0.0,0.07119]
[1780318860175,43.16,72137.35,0.0,-0.99939,0.0,0.07119]
[1780318860187,43.16,72137.35,0.0,-0.99939,0.0,0.07119]
[1780318860221,43.16,72137.35,0.0,-0.99939,0.0,0.07119]
[1780318860591,43.16,72137.33,0.0,-0.99939,0.0,0.07119]
[1780318860601,43.16,72137.33,0.0,-0.99939,0.0,0.07119]
[1780318860721,43.16,72137.33,0.0,-0.99939,0.0,0.07119]
[1780318860726,43.16,72137.8,0.0,-0.99939,0.0,0.07126]
[1780318865761,43.16,72138.93,0.0,-0.99939,0.0,0.07144]
[1780318869789,43.16,72134.55,0.0,-0.9994,0.0,0.07074]
[1780318870796,43.16,72139.55,0.0,-0.99939,0.0,0.07154]
[1780318871803,43.16,72142.01,0.0,-0.99939,0.0,0.07194]
[1780318873123,43.16,72142.01,0.0,-0.99939,0.0,0.07194]
[1780318873190,43.16,72142.01,0.0,-0.99939,0.0,0.07194]
[1780318873221,43.16,72142.01,0.0,-0.99939,0.0,0.07194]
[1780318873224,43.16,72142.12,0.0,-0.99939,0.0,0.07196]
[1780318873665,43.16,72142.12,0.0,-0.99939,0.0,0.07196]
[1780318873671,43.16,72142.12,0.0,-0.99939,0.0,0.07196]
[1780318873719,43.16,72142.12,0.0,-0.99939,0.0,0.07196]
[1780318873817,43.16,72141.95,0.0,-0.99939,0.0,0.07193]
[1780318879859,43.16,72145.83,0.0,-0.99938,0.0,0.07256]
[1780318880866,43.16,72148.2,0.0,-0.99938,0.0,0.07294]
[1780318882880,43.16,72142.2,0.0,-0.99939,0.0,0.07197]
[1780318883887,43.16,72139.64,0.0,-0.99939,0.0,0.07156]
[1780318884655,43.16,72139.64,0.0,-0.99939,0.0,0.07156]
[1780318884668,43.16,72139.64,0.0,-0.99939,0.0,0.07156]
[1780318884719,43.16,72139.64,0.0,-0.99939,0.0,0.07156]
[1780318884894,43.16,72135.4,0.0,-0.9994,0.0,0.07088]
[1780318885567,43.16,72135.4,0.0,-0.9994,0.0,0.07088]
[1780318885695,43.16,72135.4,0.0,-0.9994,0.0,0.07088]
[1780318885720,43.16,72135.4,0.0,-0.9994,0.0,0.07088]
[1780318885901,43.16,72135.85,0.0,-0.9994,0.0,0.07095]
[1780318886908,43.16,72133.66,0.0,-0.9994,0.0,0.0706]
[1780318890936,43.16,72127.96,0.0,-0.99941,0.0,0.0697]
[1780318891878,43.16,72127.96,0.0,-0.99941,0.0,0.0697]
[1780318891945,43.16,72127.96,0.0,-0.99941,0.0,0.0697]
[1780318891970,43.16,72127.96,0.0,-0.99941,0.0,0.0697]
[1780318892071,43.16,72127.89,0.0,-0.99941,0.0,0.06934]
[1780318893012,43.16,72127.89,0.0,-0.99941,0.0,0.06934]
[1780318893222,43.16,72127.89,0.0,-0.99941,0.0,0.06934]
[1780318893229,43.16,72127.89,0.0,-0.99941,0.0,0.06934]
[1780318893338,43.16,72128.2,0.0,-0.99941,0.0,0.06938]
[1780318893471,43.16,72128.2,0.0,-0.99941,0.0,0.06938]
[1780318894964,43.16,72131.35,0.0,-0.99941,0.0,0.06988]
[1780318895971,43.16,72138.32,0.0,-0.9994,0.0,0.07098]
[1780318896978,43.16,72139.95,0.0,-0.99939,0.0,0.07124]
[1780318897448,43.16,72139.95,0.0,-0.99939,0.0,0.07124]
[1780318897484,43.16,72139.95,0.0,-0.99939,0.0,0.07124]
[1780318897721,43.16,72139.95,0.0,-0.99939,0.0,0.07124]
[1780318898145,43.16,72139.95,0.0,-0.99939,0.0,0.07124]
[1780318898219,43.16,72139.95,0.0,-0.99939,0.0,0.07124]
[1780318898226,43.16,72138.49,0.0,-0.9994,0.0,0.07101]
[1780318898993,43.16,72135.52,0.0,-0.9994,0.0,0.07054]
[1780318900043,43.16,72135.52,0.0,-0.9994,0.0,0.07054]
[1780318900222,43.16,72135.52,0.0,-0.9994,0.0,0.07054]
[1780318900233,43.16,72138.29,0.0,-0.9994,0.0,0.07098]
[1780318900804,43.16,72138.29,0.0,-0.9994,0.0,0.07098]
[1780318900972,43.16,72138.29,0.0,-0.9994,0.0,0.07098]
[1780318901011,43.16,72137.91,0.0,-0.9994,0.0,0.07092]
[1780318902014,43.17,72144.85,0.0,-0.99939,0.0,0.07214]
[1780318903021,43.18,72145.43,0.0,-0.99938,0.0,0.07233]
[1780318904029,43.18,72137.18,0.0,-0.9994,0.0,0.07111]
[1780318905035,43.19,72132.8,0.0,-0.9994,0.0,0.07052]
[1780318905564,43.19,72132.8,0.0,-0.9994,0.0,0.07052]
[1780318905690,43.19,72132.8,0.0,-0.9994,0.0,0.07052]
[1780318905723,43.19,72132.8,0.0,-0.9994,0.0,0.07052]
[1780318905817,43.19,72132.8,0.0,-0.9994,0.0,0.07052]
[1780318906089,43.19,72132.8,0.0,-0.9994,0.0,0.07052]
[1780318906097,43.19,72132.8,0.0,-0.9994,0.0,0.07052]
[1780318906221,43.19,72132.8,0.0,-0.9994,0.0,0.07052]
[1780318906322,43.19,72133.11,0.0,-0.9994,0.0,0.07056]
[1780318908056,43.19,72130.33,0.0,-0.9994,0.0,0.07012]
[1780318909219,43.19,72130.33,0.0,-0.9994,0.0,0.07012]
[1780318909326,43.19,72130.33,0.0,-0.9994,0.0,0.07012]
[1780318911221,43.19,72128.75,0.0,-0.99941,0.0,0.06988]
[1780318911485,43.19,72127.96,0.0,-0.99941,0.0,0.06975]
[1780318913092,43.19,72125.37,0.0,-0.99941,0.0,0.06935]
[1780318914099,43.19,72119.69,0.0,-0.99942,0.0,0.06846]
[1780318915223,43.19,72119.69,0.0,-0.99942,0.0,0.06846]
[1780318915283,43.19,72119.69,0.0,-0.99942,0.0,0.06846]
[1780318916113,43.19,72114.77,0.0,-0.99943,0.0,0.06771]
[1780318917120,43.19,72110.65,0.0,-0.99943,0.0,0.06708]
[1780318918406,43.19,72110.65,0.0,-0.99943,0.0,0.06708]
[1780318918420,43.19,72110.65,0.0,-0.99943,0.0,0.06708]
[1780318918470,43.19,72111.19,0.0,-0.99943,0.0,0.06716]
[1780318920141,43.19,72106.21,0.0,-0.99944,0.0,0.06641]
[1780318922155,43.19,72119.03,0.0,-0.99942,0.0,0.06836]
[1780318923162,43.19,72118.98,0.0,-0.99942,0.0,0.06835]
[1780318923891,43.19,72118.98,0.0,-0.99942,0.0,0.06835]
[1780318923971,43.19,72118.98,0.0,-0.99942,0.0,0.06835]
[1780318923984,43.19,72118.98,0.0,-0.99942,0.0,0.06835]
[1780318924219,43.19,72118.98,0.0,-0.99942,0.0,0.06835]
[1780318924733,43.19,72120.12,0.0,-0.99942,0.0,0.06853]
[1780318924750,43.19,72120.12,0.0,-0.99942,0.0,0.06853]
[1780318924971,43.19,72120.12,0.0,-0.99942,0.0,0.06853]
[1780318925176,43.19,72119.94,0.0,-0.99942,0.0,0.0686]
[1780318926183,43.2,72107.87,0.0,-0.99943,0.0,0.06686]
[1780318927190,43.2,72098.85,0.0,-0.99945,0.0,0.06551]
[1780318928197,43.2,72090.13,0.0,-0.99946,0.0,0.06422]
[1780318929204,43.2,72078.74,0.0,-0.99947,0.0,0.06258]
[1780318930211,43.2,72081.86,0.0,-0.99947,0.0,0.06303]
[1780318931218,43.2,72084.52,0.0,-0.99947,0.0,0.06341]
[1780318932225,43.2,72082.86,0.0,-0.99947,0.0,0.06317]
[1780318935247,43.2,72079.8,0.0,-0.99947,0.0,0.06273]
[1780318936253,43.2,72085.6,0.0,-0.99946,0.0,0.06357]
[1780318937260,43.2,72087.66,0.0,-0.99946,0.0,0.06387]
[1780318938267,43.2,72089.41,0.0,-0.99946,0.0,0.06412]
[1780318939126,43.2,72089.41,0.0,-0.99946,0.0,0.06412]
[1780318939143,43.2,72089.41,0.0,-0.99946,0.0,0.06412]
[1780318939219,43.2,72089.41,0.0,-0.99946,0.0,0.06412]
[1780318939347,43.2,72089.41,0.0,-0.99946,0.0,0.06412]
[1780318939398,43.2,72091.81,0.0,-0.99946,0.0,0.06447]
[1780318940068,43.2,72091.81,0.0,-0.99946,0.0,0.06447]
[1780318940153,43.2,72091.81,0.0,-0.99946,0.0,0.06447]
[1780318940223,43.2,72091.81,0.0,-0.99946,0.0,0.06447]
[1780318940281,43.2,72092.84,0.0,-0.99945,0.0,0.06462]
[1780318941219,43.2,72092.84,0.0,-0.99945,0.0,0.06462]
[1780318941307,43.2,72092.84,0.0,-0.99945,0.0,0.06462]
[1780318943221,43.2,72092.87,0.0,-0.99945,0.0,0.06462]
[1780318943265,43.2,72092.87,0.0,-0.99945,0.0,0.06462]
[1780318944309,43.2,72097.48,0.0,-0.99945,0.0,0.0653]
[1780318945316,43.2,72093.61,0.0,-0.99945,0.0,0.06473]
[1780318946462,43.2,72093.61,0.0,-0.99945,0.0,0.06473]
[1780318946472,43.2,72093.61,0.0,-0.99945,0.0,0.06473]
[1780318946323,43.2,72096.37,0.0,-0.99945,0.0,0.06514]
[1780318946487,43.2,72096.37,0.0,-0.99945,0.0,0.06514]
[1780318946724,43.2,72096.37,0.0,-0.99945,0.0,0.06514]
[1780318947227,43.2,72096.37,0.0,-0.99945,0.0,0.06514]
[1780318947368,43.2,72096.37,0.0,-0.99945,0.0,0.06514]
[1780318947467,43.2,72097.41,0.0,-0.99945,0.0,0.06529]
[1780318951221,43.2,72097.81,0.0,-0.99945,0.0,0.06535]
[1780318951425,43.2,72097.81,0.0,-0.99945,0.0,0.06535]
[1780318952365,43.2,72087.89,0.0,-0.99946,0.0,0.06357]
[1780318953372,43.2,72084.27,0.0,-0.99947,0.0,0.06305]
[1780318953657,43.2,72084.27,0.0,-0.99947,0.0,0.06305]
[1780318953721,43.2,72084.27,0.0,-0.99947,0.0,0.06305]
[1780318953771,43.2,72084.27,0.0,-0.99947,0.0,0.06305]
[1780318953865,43.2,72084.27,0.0,-0.99947,0.0,0.06305]
[1780318953971,43.2,72084.27,0.0,-0.99947,0.0,0.06305]
[1780318954101,43.2,72084.27,0.0,-0.99947,0.0,0.06305]
[1780318954144,43.2,72084.27,0.0,-0.99947,0.0,0.06305]
[1780318954214,43.2,72084.27,0.0,-0.99947,0.0,0.06305]
[1780318954473,43.2,72084.27,0.0,-0.99947,0.0,0.06305]
[1780318954379,43.2,72083.43,0.0,-0.99947,0.0,0.06293]
[1780318955386,43.2,72073.96,0.0,-0.99948,0.0,0.06159]
[1780318956393,43.2,72071.99,0.0,-0.99948,0.0,0.06131]
[1780318957219,43.2,72071.99,0.0,-0.99948,0.0,0.06131]
[1780318957301,43.2,72071.99,0.0,-0.99948,0.0,0.06131]
[1780318959166,43.2,72072.0,0.0,-0.99948,0.0,0.06132]
[1780318959222,43.2,72072.0,0.0,-0.99948,0.0,0.06132]
[1780318959333,43.2,72072.0,0.0,-0.99948,0.0,0.06132]
[1780318959474,43.2,72072.0,0.0,-0.99948,0.0,0.06132]
[1780318959425,43.2,72072.0,0.0,-0.99948,0.0,0.06132]
[1780318962435,43.2,72066.61,0.0,-0.99949,0.0,0.06057]
[1780318964457,43.2,72068.49,0.0,-0.99949,0.0,0.06084]
[1780318965464,43.2,72066.84,0.0,-0.99949,0.0,0.06062]
[1780318965638,43.2,72066.84,0.0,-0.99949,0.0,0.06062]
[1780318965719,43.2,72066.84,0.0,-0.99949,0.0,0.06062]
[1780318965732,43.2,72066.84,0.0,-0.99949,0.0,0.06062]
[1780318965972,43.2,72066.84,0.0,-0.99949,0.0,0.06062]
[1780318966471,43.2,72060.87,0.0,-0.9995,0.0,0.0598]
[1780318967320,43.2,72060.87,0.0,-0.9995,0.0,0.0598]
[1780318967430,43.2,72060.87,0.0,-0.9995,0.0,0.0598]
[1780318967471,43.2,72060.87,0.0,-0.9995,0.0,0.0598]
[1780318967478,43.2,72056.95,0.0,-0.9995,0.0,0.05927]
[1780318968343,43.2,72056.95,0.0,-0.9995,0.0,0.05927]
[1780318969132,43.2,72056.28,0.0,-0.9995,0.0,0.05919]
[1780318969226,43.2,72056.28,0.0,-0.9995,0.0,0.05919]
[1780318971227,43.2,72054.65,0.0,-0.99951,0.0,0.05898]
[1780318971254,43.2,72054.65,0.0,-0.99951,0.0,0.05898]
[1780318971474,43.2,72054.65,0.0,-0.99951,0.0,0.05898]
[1780318971327,43.2,72054.65,0.0,-0.99951,0.0,0.05899]
[1780318971601,43.2,72054.65,0.0,-0.99951,0.0,0.05899]
[1780318971724,43.2,72054.65,0.0,-0.99951,0.0,0.05899]
[1780318971825,43.2,72053.24,0.0,-0.99951,0.0,0.0588]
[1780318973520,43.2,72044.27,0.0,-0.99952,0.0,0.05762]
[1780318975219,43.2,72044.27,0.0,-0.99952,0.0,0.05762]
[1780318975454,43.2,72044.27,0.0,-0.99952,0.0,0.05762]
[1780318975320,43.21,72041.7,0.0,-0.99952,0.0,0.05731]
[1780318976544,43.21,72033.95,0.0,-0.99953,0.0,0.05631]
[1780318977810,43.21,72018.45,0.0,-0.99955,0.0,0.05435]
[1780318978920,43.21,72018.45,0.0,-0.99955,0.0,0.05435]
[1780318979009,43.21,71984.83,0.0,-0.99958,0.0,0.0503]
[1780318979962,43.21,71984.83,0.0,-0.99958,0.0,0.0503]
[1780318980034,43.23,71989.82,0.0,-0.99957,0.0,0.05119]
[1780318981447,43.23,71989.82,0.0,-0.99957,0.0,0.05119]
[1780318981484,43.24,72003.62,0.0,-0.99956,0.0,0.0529]
[1780318981619,43.24,72006.46,0.0,-0.99956,0.0,0.05325]
[1780318982600,43.24,72001.74,0.0,-0.99956,0.0,0.0527]
[1780318983607,43.24,71997.43,0.0,-0.99957,0.0,0.0522]
[1780318984626,43.24,71997.43,0.0,-0.99957,0.0,0.0522]
[1780318984729,43.24,71997.43,0.0,-0.99957,0.0,0.0522]
[1780318984836,43.24,71997.43,0.0,-0.99957,0.0,0.0522]
[1780318984913,43.24,71991.68,0.0,-0.99957,0.0,0.05153]
[1780318987473,43.24,71991.67,0.0,-0.99957,0.0,0.05156]
[1780318987667,43.25,71990.76,0.0,-0.99957,0.0,0.05148]
[1780318988642,43.25,71992.55,0.0,-0.99957,0.0,0.05175]
[1780318991477,43.25,71992.84,0.0,-0.99957,0.0,0.05183]
[1780318991737,43.25,71992.32,0.0,-0.99957,0.0,0.05177]
[1780318992670,43.26,71989.36,0.0,-0.99957,0.0,0.05147]
[1780318993677,43.26,71983.7,0.0,-0.99958,0.0,0.05083]
[1780318996575,43.26,71983.42,0.0,-0.99958,0.0,0.05085]
[1780318996696,43.26,71983.42,0.0,-0.99958,0.0,0.05085]
[1780318996698,43.27,71980.67,0.0,-0.99958,0.0,0.05056]
[1780318998719,43.27,71982.08,0.0,-0.99958,0.0,0.05075]
[1780318998833,43.27,71982.08,0.0,-0.99958,0.0,0.05075]
[1780319000720,43.27,71980.89,0.0,-0.99958,0.0,0.05067]
[1780319000781,43.27,71980.89,0.0,-0.99958,0.0,0.05067]
[1780319001733,43.28,71969.36,0.0,-0.99959,0.0,0.04939]
[1780319002728,43.28,71969.36,0.0,-0.99959,0.0,0.04939]
[1780319002856,43.28,71969.36,0.0,-0.99959,0.0,0.04939]
[1780319002900,43.28,71965.94,0.0,-0.99959,0.0,0.04903]
[1780319004722,43.28,71966.16,0.0,-0.99959,0.0,0.04909]
[1780319004744,43.28,71966.16,0.0,-0.99959,0.0,0.04909]
[1780319005890,43.29,71966.52,0.0,-0.99959,0.0,0.04916]
[1780319005973,43.29,71966.52,0.0,-0.99959,0.0,0.04916]
[1780319006036,43.29,71966.52,0.0,-0.99959,0.0,0.04916]
[1780319006222,43.29,71966.52,0.0,-0.99959,0.0,0.04916]
[1780319006254,43.29,71965.17,0.0,-0.99959,0.0,0.04908]
[1780319006768,43.29,71959.95,0.0,-0.9996,0.0,0.04848]
[1780319007775,43.29,71961.59,0.0,-0.9996,0.0,0.0487]
[1780319008727,43.29,71961.59,0.0,-0.9996,0.0,0.0487]
[1780319008866,43.29,71961.59,0.0,-0.9996,0.0,0.0487]
[1780319009034,43.3,71964.06,0.0,-0.99959,0.0,0.04902]
[1780319009789,43.32,71970.08,0.0,-0.99959,0.0,0.05004]
[1780319010725,43.32,71970.08,0.0,-0.99959,0.0,0.05004]
[1780319010882,43.32,71970.08,0.0,-0.99959,0.0,0.05004]
[1780319011035,43.32,71970.08,0.0,-0.99959,0.0,0.05004]
[1780319011129,43.32,71970.08,0.0,-0.99959,0.0,0.05004]
[1780319011220,43.32,71970.08,0.0,-0.99959,0.0,0.05004]
[1780319011248,43.33,71970.68,0.0,-0.99959,0.0,0.04991]
[1780319014723,43.33,71970.87,0.0,-0.99959,0.0,0.04999]
[1780319014858,43.33,71970.87,0.0,-0.99959,0.0,0.04999]
[1780319016723,43.33,71971.22,0.0,-0.99958,0.0,0.05006]
[1780319016854,43.33,71971.22,0.0,-0.99958,0.0,0.05006]
[1780319020868,43.35,71973.87,0.0,-0.99958,0.0,0.05056]
[1780319022076,43.35,71973.87,0.0,-0.99958,0.0,0.05056]
[1780319022130,43.35,71973.87,0.0,-0.99958,0.0,0.05056]
[1780319022219,43.35,71973.87,0.0,-0.99958,0.0,0.05056]
[1780319022254,43.35,71973.87,0.0,-0.99958,0.0,0.05056]
[1780319022568,43.35,71973.87,0.0,-0.99958,0.0,0.05056]
[1780319022321,43.35,71970.02,0.0,-0.99958,0.0,0.05017]
[1780319022591,43.35,71970.02,0.0,-0.99958,0.0,0.05017]
[1780319022724,43.35,71970.02,0.0,-0.99958,0.0,0.05017]
[1780319022882,43.35,71969.32,0.0,-0.99958,0.0,0.05009]
[1780319023889,43.35,71967.56,0.0,-0.99959,0.0,0.04991]
[1780319024722,43.35,71967.56,0.0,-0.99959,0.0,0.04991]
[1780319024986,43.35,71967.56,0.0,-0.99959,0.0,0.04991]
[1780319025073,43.36,71964.23,0.0,-0.99959,0.0,0.04956]
[1780319026012,43.36,71964.23,0.0,-0.99959,0.0,0.04956]
[1780319026155,43.36,71964.23,0.0,-0.99959,0.0,0.04956]
[1780319026224,43.36,71964.23,0.0,-0.99959,0.0,0.04956]
[1780319026248,43.36,71971.53,0.0,-0.99958,0.0,0.05047]
[1780319026728,43.36,71971.53,0.0,-0.99958,0.0,0.05047]
[1780319026882,43.36,71971.53,0.0,-0.99958,0.0,0.05047]
[1780319028721,43.36,71972.88,0.0,-0.99958,0.0,0.05066]
[1780319028843,43.36,71972.88,0.0,-0.99958,0.0,0.05066]
[1780319030722,43.37,71972.91,0.0,-0.99958,0.0,0.05072]
[1780319030893,43.37,71972.91,0.0,-0.99958,0.0,0.05072]
[1780319031945,43.37,71974.91,0.0,-0.99958,0.0,0.05102]
[1780319032723,43.37,71974.91,0.0,-0.99958,0.0,0.05102]
[1780319032775,43.37,71974.91,0.0,-0.99958,0.0,0.05102]
[1780319033283,43.37,71974.91,0.0,-0.99958,0.0,0.05102]
[1780319033422,43.37,71974.91,0.0,-0.99958,0.0,0.05102]
[1780319033470,43.37,71974.91,0.0,-0.99958,0.0,0.05102]
[1780319033547,43.37,71974.91,0.0,-0.99958,0.0,0.05102]
[1780319033572,43.38,71978.95,0.0,-0.99957,0.0,0.05156]
[1780319034966,43.38,71976.03,0.0,-0.99957,0.0,0.05124]
[1780319035773,43.38,71976.03,0.0,-0.99957,0.0,0.05124]
[1780319035854,43.38,71976.03,0.0,-0.99957,0.0,0.05124]
[1780319035971,43.38,71976.03,0.0,-0.99957,0.0,0.05124]
[1780319036726,43.38,71975.14,0.0,-0.99957,0.0,0.05116]
[1780319036896,43.38,71975.14,0.0,-0.99957,0.0,0.05116]
[1780319036980,43.38,71974.56,0.0,-0.99958,0.0,0.05112]
[1780319038726,43.39,71974.85,0.0,-0.99957,0.0,0.05118]
[1780319038828,43.39,71974.85,0.0,-0.99957,0.0,0.05118]
[1780319038994,43.39,71974.4,0.0,-0.99957,0.0,0.05116]
[1780319042289,43.39,71974.65,0.0,-0.99957,0.0,0.05125]
[1780319042326,43.4,71985.73,0.0,-0.99956,0.0,0.05264]
[1780319042728,43.4,71985.73,0.0,-0.99956,0.0,0.05264]
[1780319043070,43.4,71985.73,0.0,-0.99956,0.0,0.05264]
[1780319043273,43.4,71985.73,0.0,-0.99956,0.0,0.05264]
[1780319043469,43.4,71985.73,0.0,-0.99956,0.0,0.05264]
[1780319043520,43.4,71985.73,0.0,-0.99956,0.0,0.05264]
[1780319043570,43.4,71989.55,0.0,-0.99956,0.0,0.05313]
[1780319043651,43.4,71989.55,0.0,-0.99956,0.0,0.05313]
[1780319043721,43.4,71989.55,0.0,-0.99956,0.0,0.05313]
[1780319043873,43.4,71989.55,0.0,-0.99956,0.0,0.05313]
[1780319044032,43.4,71988.84,0.0,-0.99956,0.0,0.05304]
[1780319045248,43.4,71988.84,0.0,-0.99956,0.0,0.05304]
[1780319045324,43.4,71988.84,0.0,-0.99956,0.0,0.05304]
[1780319045350,43.4,71992.01,0.0,-0.99955,0.0,0.05348]
[1780319046046,43.4,71996.02,0.0,-0.99955,0.0,0.05397]
[1780319048060,43.41,71996.04,0.0,-0.99955,0.0,0.05402]
[1780319051081,43.41,71986.82,0.0,-0.99956,0.0,0.05295]
[1780319052088,43.41,71982.44,0.0,-0.99956,0.0,0.05244]
[1780319052728,43.41,71982.44,0.0,-0.99956,0.0,0.05244]
[1780319053035,43.41,71982.44,0.0,-0.99956,0.0,0.05244]
[1780319053462,43.41,71982.44,0.0,-0.99956,0.0,0.05244]
[1780319053469,43.41,71982.44,0.0,-0.99956,0.0,0.05244]
[1780319053533,43.42,71981.72,0.0,-0.99956,0.0,0.05241]
[1780319053721,43.42,71981.72,0.0,-0.99956,0.0,0.05241]
[1780319053868,43.42,71981.72,0.0,-0.99956,0.0,0.05241]
[1780319054102,43.42,71981.94,0.0,-0.99956,0.0,0.05246]
[1780319055109,43.42,71980.35,0.0,-0.99957,0.0,0.05227]
[1780319056116,43.42,71977.03,0.0,-0.99957,0.0,0.05192]
[1780319056725,43.42,71977.03,0.0,-0.99957,0.0,0.05192]
[1780319056871,43.42,71977.03,0.0,-0.99957,0.0,0.05192]
[1780319057123,43.43,71975.3,0.0,-0.99957,0.0,0.05174]
[1780319058130,43.43,71972.3,0.0,-0.99957,0.0,0.05141]
[1780319058726,43.43,71972.3,0.0,-0.99957,0.0,0.05141]
[1780319058807,43.43,71972.3,0.0,-0.99957,0.0,0.05141]
[1780319059136,43.43,71972.03,0.0,-0.99957,0.0,0.05141]
[1780319061361,43.43,71972.01,0.0,-0.99957,0.0,0.05144]
[1780319062735,43.44,71972.09,0.0,-0.99957,0.0,0.0515]
[1780319063165,43.44,71961.94,0.0,-0.99958,0.0,0.05034]
[1780319064172,43.44,71962.6,0.0,-0.99958,0.0,0.05045]
[1780319067193,43.45,71960.87,0.0,-0.99958,0.0,0.05034]
[1780319069251,43.45,71960.85,0.0,-0.99958,0.0,0.05037]
[1780319069361,43.45,71960.85,0.0,-0.99958,0.0,0.05037]
[1780319069470,43.45,71960.85,0.0,-0.99958,0.0,0.05037]
[1780319069527,43.45,71960.85,0.0,-0.99958,0.0,0.05037]
[1780319069571,43.45,71961.1,0.0,-0.99958,0.0,0.05043]
[1780319071370,43.45,71961.91,0.0,-0.99958,0.0,0.05055]
[1780319072729,43.46,71962.28,0.0,-0.99958,0.0,0.05039]
[1780319072749,43.46,71962.28,0.0,-0.99958,0.0,0.05039]
[1780319073235,43.46,71963.18,0.0,-0.99958,0.0,0.05052]
[1780319075268,43.46,71961.26,0.0,-0.99958,0.0,0.05033]
[1780319076423,43.46,71961.26,0.0,-0.99958,0.0,0.05033]
[1780319076469,43.46,71961.26,0.0,-0.99958,0.0,0.05033]
[1780319076567,43.46,71961.26,0.0,-0.99958,0.0,0.05033]
[1780319076524,43.47,71960.47,0.0,-0.99958,0.0,0.0503]
[1780319078722,43.47,71960.85,0.0,-0.99958,0.0,0.05041]
[1780319078730,43.47,71960.85,0.0,-0.99958,0.0,0.05041]
[1780319079297,43.48,71960.81,0.0,-0.99958,0.0,0.05043]
[1780319080304,43.48,71957.6,0.0,-0.99958,0.0,0.05009]
[1780319080724,43.48,71957.6,0.0,-0.99958,0.0,0.05009]
[1780319080981,43.48,71957.6,0.0,-0.99958,0.0,0.05009]
[1780319081311,43.48,71957.53,0.0,-0.99958,0.0,0.05012]
[1780319084723,43.49,71957.57,0.0,-0.99958,0.0,0.05022]
[1780319084866,43.49,71957.57,0.0,-0.99958,0.0,0.05022]
[1780319085347,43.49,71956.87,0.0,-0.99958,0.0,0.05017]
[1780319085726,43.49,71956.87,0.0,-0.99958,0.0,0.05017]
[1780319086185,43.49,71956.87,0.0,-0.99958,0.0,0.05017]
[1780319086350,43.49,71950.27,0.0,-0.99959,0.0,0.04944]
[1780319088723,43.5,71951.05,0.0,-0.99959,0.0,0.04959]
[1780319088799,43.5,71951.05,0.0,-0.99959,0.0,0.04959]
[1780319089000,43.5,71951.05,0.0,-0.99959,0.0,0.04959]
[1780319089221,43.5,71951.05,0.0,-0.99959,0.0,0.04959]
[1780319089306,43.5,71951.05,0.0,-0.99959,0.0,0.04959]
[1780319089371,43.5,71950.81,0.0,-0.99959,0.0,0.0496]
[1780319091384,43.51,71946.47,0.0,-0.99959,0.0,0.04917]
[1780319092392,43.51,71941.66,0.0,-0.9996,0.0,0.04866]
[1780319093399,43.51,71938.84,0.0,-0.9996,0.0,0.04838]
[1780319096162,43.52,71938.37,0.0,-0.9996,0.0,0.0484]
[1780319096285,43.52,71938.37,0.0,-0.9996,0.0,0.0484]
[1780319096420,43.52,71940.86,0.0,-0.9996,0.0,0.04871]
[1780319097427,43.52,71946.3,0.0,-0.99959,0.0,0.04937]
[1780319098609,43.53,71950.32,0.0,-0.99959,0.0,0.04986]
[1780319099441,43.53,71951.3,0.0,-0.99958,0.0,0.05001]
[1780319101455,43.53,71952.21,0.0,-0.99958,0.0,0.05018]
[1780319103469,43.54,71954.0,0.0,-0.99958,0.0,0.05045]
[1780319106490,43.55,71950.11,0.0,-0.99958,0.0,0.05009]
[1780319108504,43.55,71942.98,0.0,-0.99959,0.0,0.04934]
[1780319112533,43.56,71944.44,0.0,-0.99959,0.0,0.04964]
[1780319115554,43.57,71943.32,0.0,-0.99959,0.0,0.04961]
[1780319116561,43.57,71940.74,0.0,-0.99959,0.0,0.04935]
[1780319119582,43.58,71939.27,0.0,-0.99959,0.0,0.04929]
[1780319121596,43.59,71944.17,0.0,-0.99959,0.0,0.04992]
[1780319122603,43.59,71941.2,0.0,-0.99959,0.0,0.04961]
[1780319125624,43.6,71939.48,0.0,-0.99959,0.0,0.04951]
[1780319129652,43.61,71936.87,0.0,-0.99959,0.0,0.04935]
[1780319131666,43.61,71937.7,0.0,-0.99959,0.0,0.04925]
[1780319133680,43.62,71938.68,0.0,-0.99959,0.0,0.04943]
[1780319135694,43.62,71939.51,0.0,-0.99959,0.0,0.04959]
[1780319140729,43.64,71940.12,0.0,-0.99959,0.0,0.04983]
[1780319141736,43.64,71942.44,0.0,-0.99958,0.0,0.05013]
[1780319142743,43.64,71943.61,0.0,-0.99958,0.0,0.0503]
[1780319145764,43.65,71942.59,0.0,-0.99958,0.0,0.05028]
[1780319150799,43.66,71942.17,0.0,-0.99958,0.0,0.05039]
[1780319153820,43.67,71938.73,0.0,-0.99958,0.0,0.05009]
[1780319157848,43.68,71937.85,0.0,-0.99958,0.0,0.05012]
[1780319159862,43.68,71936.23,0.0,-0.99958,0.0,0.05]
[1780319164897,43.7,71933.21,0.0,-0.99959,0.0,0.04982]
[1780319165904,43.7,71931.41,0.0,-0.99959,0.0,0.04964]
[1780319168224,43.7,71930.79,0.0,-0.99959,0.0,0.04961]
[1780319168443,43.7,71930.79,0.0,-0.99959,0.0,0.04961]
[1780319168522,43.71,71929.73,0.0,-0.99959,0.0,0.04956]
[1780319170939,43.71,71935.14,0.0,-0.99958,0.0,0.05025]
[1780319171946,43.72,71931.77,0.0,-0.99959,0.0,0.04989]
[1780319175974,43.73,71928.27,0.0,-0.99959,0.0,0.04963]
[1780319176980,43.73,71924.86,0.0,-0.99959,0.0,0.04927]
[1780319177990,43.73,71925.94,0.0,-0.99959,0.0,0.04943]
[1780319178997,43.73,71927.32,0.0,-0.99959,0.0,0.04962]
[1780319180007,43.74,71931.14,0.0,-0.99958,0.0,0.0501]
[1780319181011,43.74,71933.63,0.0,-0.99958,0.0,0.05042]
[1780319183025,43.74,71935.3,0.0,-0.99958,0.0,0.05068]
[1780319186047,43.75,71944.94,0.0,-0.99957,0.0,0.05191]
[1780319187054,43.75,71944.78,0.0,-0.99957,0.0,0.05193]
[1780319192089,43.77,71944.59,0.0,-0.99957,0.0,0.05177]
[1780319197124,43.78,71944.44,0.0,-0.99957,0.0,0.05191]
[1780319199138,43.78,71948.07,0.0,-0.99956,0.0,0.0524]
[1780319201152,43.79,71946.87,0.0,-0.99956,0.0,0.05231]
[1780319202159,43.79,71945.21,0.0,-0.99957,0.0,0.05214]
[1780319203166,43.79,71944.09,0.0,-0.99957,0.0,0.05204]
[1780319206187,43.8,71942.89,0.0,-0.99957,0.0,0.05198]
[1780319210215,43.81,71938.99,0.0,-0.99957,0.0,0.05164]
[1780319213236,43.81,71940.46,0.0,-0.99957,0.0,0.0519]
[1780319218271,43.83,71940.95,0.0,-0.99957,0.0,0.05214]
[1780319220285,43.83,71944.53,0.0,-0.99956,0.0,0.05263]
[1780319222299,43.84,71946.61,0.0,-0.99956,0.0,0.05294]
[1780319225320,43.84,71944.38,0.0,-0.99956,0.0,0.05275]
[1780319228342,43.85,71946.24,0.0,-0.99956,0.0,0.05306]
[1780319229667,43.85,71948.77,0.0,-0.99955,0.0,0.0534]
[1780319230356,43.85,71945.14,0.0,-0.99956,0.0,0.05298]
[1780319231363,43.85,71943.42,0.0,-0.99956,0.0,0.0528]
[1780319233377,43.86,71942.3,0.0,-0.99956,0.0,0.05273]
[1780319238411,43.87,71936.35,0.0,-0.99957,0.0,0.05215]
[1780319239419,43.87,71934.29,0.0,-0.99957,0.0,0.05194]
[1780319242440,43.88,71929.91,0.0,-0.99957,0.0,0.05151]
[1780319243447,43.88,71932.45,0.0,-0.99957,0.0,0.05184]
[1780319244454,43.88,71931.26,0.0,-0.99957,0.0,0.05173]
[1780319249489,43.89,71930.58,0.0,-0.99957,0.0,0.05181]
[1780319255531,43.91,71930.02,0.0,-0.99957,0.0,0.05165]
[1780319259559,43.92,71925.26,0.0,-0.99957,0.0,0.05122]
[1780319262580,43.93,71927.89,0.0,-0.99957,0.0,0.05163]
[1780319264594,43.93,71926.49,0.0,-0.99957,0.0,0.05153]
[1780319267615,43.94,71925.34,0.0,-0.99957,0.0,0.05149]
[1780319269630,43.94,71924.26,0.0,-0.99957,0.0,0.05142]
[1780319270637,43.95,71925.78,0.0,-0.99957,0.0,0.05164]
[1780319271644,43.95,71924.14,0.0,-0.99957,0.0,0.05147]
[1780319276679,43.96,71924.13,0.0,-0.99957,0.0,0.05164]
[1780319279700,43.97,71921.17,0.0,-0.99957,0.0,0.05138]
[1780319281714,43.97,71925.69,0.0,-0.99957,0.0,0.05198]
[1780319282721,43.98,71924.15,0.0,-0.99957,0.0,0.05183]
[1780319283728,43.98,71922.37,0.0,-0.99957,0.0,0.05165]
[1780319284735,43.98,71920.81,0.0,-0.99957,0.0,0.0515]
[1780319286750,43.98,71923.98,0.0,-0.99957,0.0,0.05194]
[1780319288764,43.99,71923.11,0.0,-0.99957,0.0,0.0519]
[1780319289771,43.99,71922.06,0.0,-0.99957,0.0,0.05181]
[1780319291785,44.0,71921.14,0.0,-0.99957,0.0,0.05177]
[1780319296820,44.01,71920.55,0.0,-0.99957,0.0,0.05186]
[1780319297827,44.01,71923.28,0.0,-0.99956,0.0,0.05221]
[1780319298834,44.01,71928.36,0.0,-0.99956,0.0,0.05285]
[1780319301855,44.02,71930.7,0.0,-0.99956,0.0,0.05322]
[1780319304876,44.03,71932.91,0.0,-0.99955,0.0,0.05358]
[1780319307897,44.03,71931.71,0.0,-0.99955,0.0,0.05352]
[1780319309911,44.04,71932.73,0.0,-0.99955,0.0,0.0537]
[1780319314953,44.05,71929.69,0.0,-0.99956,0.0,0.05318]
[1780319316966,44.05,71924.69,0.0,-0.99956,0.0,0.05264]
[1780319317974,44.05,71922.74,0.0,-0.99956,0.0,0.05244]
[1780319323011,44.07,71923.78,0.0,-0.99956,0.0,0.05271]
[1780319324020,44.07,71922.78,0.0,-0.99956,0.0,0.05262]
[1780319329055,44.08,71923.03,0.0,-0.99956,0.0,0.05281]
[1780319331069,44.08,71919.86,0.0,-0.99956,0.0,0.05249]
[1780319334090,44.09,71918.3,0.0,-0.99956,0.0,0.0524]
[1780319339125,44.1,71918.47,0.0,-0.99956,0.0,0.05257]
[1780319342146,44.11,71919.41,0.0,-0.99956,0.0,0.05278]
[1780319343156,44.11,71917.51,0.0,-0.99956,0.0,0.05258]
[1780319344168,44.12,71910.13,0.0,-0.99957,0.0,0.05174]
[1780319345175,44.12,71910.78,0.0,-0.99957,0.0,0.05185]
[1780319346367,44.12,71912.84,0.0,-0.99956,0.0,0.05212]
[1780319349203,44.13,71915.64,0.0,-0.99956,0.0,0.05255]
[1780319351217,44.13,71917.43,0.0,-0.99956,0.0,0.05283]
[1780319352224,44.13,71912.25,0.0,-0.99956,0.0,0.05224]
[1780319353231,44.14,71913.42,0.0,-0.99956,0.0,0.05241]
[1780319354238,44.14,71912.53,0.0,-0.99956,0.0,0.05234]
[1780319359273,44.15,71913.43,0.0,-0.99956,0.0,0.05261]
[1780319360280,44.15,71917.5,0.0,-0.99956,0.0,0.05313]
[1780319361287,44.16,71930.03,0.0,-0.99954,0.0,0.05469]
[1780319362294,44.16,71938.0,0.0,-0.99953,0.0,0.05572]
[1780319363301,44.16,71937.41,0.0,-0.99953,0.0,0.05567]
[1780319364308,44.16,71936.62,0.0,-0.99953,0.0,0.05559]
[1780319368336,44.17,71937.94,0.0,-0.99953,0.0,0.05586]
[1780319369343,44.17,71941.11,0.0,-0.99953,0.0,0.05628]
[1780319370350,44.17,71942.47,0.0,-0.99953,0.0,0.05648]
[1780319371357,44.17,71950.74,0.0,-0.99952,0.0,0.05726]
[1780319373371,44.18,71950.33,0.0,-0.99952,0.0,0.05725]
[1780319377399,44.18,71939.77,0.0,-0.99953,0.0,0.05598]
[1780319379413,44.19,71937.42,0.0,-0.99953,0.0,0.05573]
[1780319384448,44.2,71936.01,0.0,-0.99953,0.0,0.0557]
[1780319387468,44.2,71937.12,0.0,-0.99953,0.0,0.05591]
[1780319392504,44.21,71929.27,0.0,-0.99954,0.0,0.05504]
[1780319393511,44.21,71922.42,0.0,-0.99955,0.0,0.05422]
[1780319394518,44.21,71922.15,0.0,-0.99955,0.0,0.05422]
[1780319395525,44.22,71920.06,0.0,-0.99955,0.0,0.05399]
[1780319399554,44.22,71920.94,0.0,-0.99955,0.0,0.05421]
[1780319402574,44.23,71912.03,0.0,-0.99955,0.0,0.05321]
[1780319403581,44.23,71911.63,0.0,-0.99956,0.0,0.05319]
[1780319404588,44.24,71907.02,0.0,-0.99956,0.0,0.05267]
[1780319405595,44.24,71903.59,0.0,-0.99956,0.0,0.05229]
[1780319406602,44.24,71900.6,0.0,-0.99957,0.0,0.05197]
[1780319408616,44.24,71882.44,0.0,-0.99958,0.0,0.0499]
[1780319409623,44.3,71878.5,0.0,-0.99958,0.0,0.05014]
[1780319410630,44.33,71875.81,0.0,-0.99958,0.0,0.05021]
[1780319411795,44.33,71875.81,0.0,-0.99958,0.0,0.05021]
[1780319411804,44.33,71875.81,0.0,-0.99958,0.0,0.05021]
[1780319411887,44.36,71874.13,0.0,-0.99958,0.0,0.0504]
[1780319414658,44.44,71871.61,0.0,-0.99957,0.0,0.05123]
[1780319415665,44.47,71868.68,0.0,-0.99957,0.0,0.05126]
[1780319419693,44.59,71864.92,0.0,-0.99956,0.0,0.05229]
[1780319420700,44.61,71866.16,0.0,-0.99956,0.0,0.0528]
[1780319421707,44.64,71868.14,0.0,-0.99955,0.0,0.05339]
[1780319423721,44.69,71877.8,0.0,-0.99954,0.0,0.05526]
[1780319424728,44.71,71877.64,0.0,-0.99953,0.0,0.05554]
[1780319425735,44.74,71879.63,0.0,-0.99953,0.0,0.0561]
[1780319426742,44.76,71881.32,0.0,-0.99952,0.0,0.0566]
[1780319428759,44.8,71891.95,0.0,-0.99951,0.0,0.05853]
[1780319429766,44.8,71891.0,0.0,-0.99951,0.0,0.05843]
[1780319434801,44.81,71891.14,0.0,-0.99951,0.0,0.05826]
[1780319436816,44.81,71893.35,0.0,-0.99951,0.0,0.0586]
[1780319437980,44.81,71893.35,0.0,-0.99951,0.0,0.0586]
[1780319437822,44.81,71898.1,0.0,-0.9995,0.0,0.05925]
[1780319438829,44.81,71903.41,0.0,-0.99949,0.0,0.05997]
[1780319439837,44.82,71905.49,0.0,-0.99949,0.0,0.06027]
[1780319440843,44.82,71903.64,0.0,-0.99949,0.0,0.06004]
[1780319441851,44.82,71904.8,0.0,-0.99949,0.0,0.06022]
[1780319443865,44.82,71906.69,0.0,-0.99949,0.0,0.06051]
[1780319445879,44.82,71907.62,0.0,-0.99949,0.0,0.06067]
[1780319446886,44.83,71908.9,0.0,-0.99949,0.0,0.06086]
[1780319448900,44.83,71912.17,0.0,-0.99948,0.0,0.06134]
[1780319449907,44.83,71913.4,0.0,-0.99948,0.0,0.06152]
[1780319454942,44.83,71914.7,0.0,-0.99948,0.0,0.06178]
[1780319456957,44.84,71913.7,0.0,-0.99948,0.0,0.06168]
[1780319457964,44.84,71896.27,0.0,-0.9995,0.0,0.05936]
[1780319458971,44.84,71885.38,0.0,-0.99951,0.0,0.05796]
[1780319459978,44.86,71851.82,0.0,-0.99955,0.0,0.05402]
[1780319460985,44.88,71860.45,0.0,-0.99953,0.0,0.05543]
[1780319461778,44.88,71860.45,0.0,-0.99953,0.0,0.05543]
[1780319461950,44.88,71860.45,0.0,-0.99953,0.0,0.05543]
[1780319461992,44.91,71877.4,0.0,-0.99951,0.0,0.05788]
[1780319463004,44.92,71870.67,0.0,-0.99952,0.0,0.05728]
[1780319463830,44.92,71870.67,0.0,-0.99952,0.0,0.05728]
[1780319464021,44.94,71856.0,0.0,-0.99953,0.0,0.05572]
[1780319465022,44.97,71856.68,0.0,-0.99953,0.0,0.05612]
[1780319465726,44.97,71856.68,0.0,-0.99953,0.0,0.05612]
[1780319466029,44.99,71861.03,0.0,-0.99952,0.0,0.05698]
[1780319467036,45.01,71849.93,0.0,-0.99953,0.0,0.05588]
[1780319467065,45.01,71849.93,0.0,-0.99953,0.0,0.05588]
[1780319467222,45.01,71849.93,0.0,-0.99953,0.0,0.05588]
[1780319468043,45.04,71853.94,0.0,-0.99952,0.0,0.0567]
[1780319469050,45.06,71857.91,0.0,-0.99952,0.0,0.05751]
[1780319470057,45.08,71862.87,0.0,-0.99951,0.0,0.05843]
[1780319471064,45.1,71865.28,0.0,-0.9995,0.0,0.05902]
[1780319473078,45.12,71846.42,0.0,-0.99952,0.0,0.05688]
[1780319474085,45.14,71840.18,0.0,-0.99953,0.0,0.05641]
[1780319475125,45.16,71828.15,0.0,-0.99954,0.0,0.05524]
[1780319476117,45.19,71824.19,0.0,-0.99954,0.0,0.0551]
[1780319477137,45.21,71821.12,0.0,-0.99954,0.0,0.05509]
[1780319478145,45.24,71817.19,0.0,-0.99954,0.0,0.05497]
[1780319479544,45.24,71817.19,0.0,-0.99954,0.0,0.05497]
[1780319479582,45.27,71812.76,0.0,-0.99954,0.0,0.05479]
[1780319480285,45.3,71762.14,0.0,-0.99959,0.0,0.0493]
[1780319481213,45.33,71769.51,0.0,-0.99958,0.0,0.05054]
[1780319482428,45.33,71769.51,0.0,-0.99958,0.0,0.05054]
[1780319482487,45.37,71766.99,0.0,-0.99958,0.0,0.05073]
[1780319483613,45.37,71766.99,0.0,-0.99958,0.0,0.05073]
[1780319483650,45.41,71773.76,0.0,-0.99956,0.0,0.05197]
[1780319484986,45.41,71773.76,0.0,-0.99956,0.0,0.05197]
[1780319485086,45.47,71775.75,0.0,-0.99955,0.0,0.05308]
[1780319486282,45.51,71772.01,0.0,-0.99955,0.0,0.05307]
[1780319489027,45.51,71770.61,0.0,-0.99956,0.0,0.05295]
[1780319489037,45.52,71782.77,0.0,-0.99954,0.0,0.05448]
[1780319489302,45.52,71809.56,0.0,-0.99951,0.0,0.05778]
[1780319490416,45.52,71809.56,0.0,-0.99951,0.0,0.05778]
[1780319490486,45.52,71809.56,0.0,-0.99951,0.0,0.05778]
[1780319490562,45.52,71808.92,0.0,-0.99951,0.0,0.05773]
[1780319491332,45.52,71803.83,0.0,-0.99952,0.0,0.05682]
[1780319492339,45.52,71794.55,0.0,-0.99953,0.0,0.05571]
[1780319493346,45.53,71793.88,0.0,-0.99953,0.0,0.05566]
[1780319494355,45.55,71789.18,0.0,-0.99953,0.0,0.05546]
[1780319496094,45.56,71786.88,0.0,-0.99953,0.0,0.05526]
[1780319496370,45.56,71795.72,0.0,-0.99953,0.0,0.05635]
[1780319497377,45.59,71786.06,0.0,-0.99953,0.0,0.05552]
[1780319498389,45.59,71784.22,0.0,-0.99953,0.0,0.05533]
[1780319499393,45.59,71782.31,0.0,-0.99954,0.0,0.05514]
[1780319501457,45.6,71775.62,0.0,-0.99954,0.0,0.05441]
[1780319502464,45.6,71763.13,0.0,-0.99956,0.0,0.05298]
[1780319503471,45.61,71772.13,0.0,-0.99955,0.0,0.05408]
[1780319504478,45.61,71763.93,0.0,-0.99955,0.0,0.05316]
[1780319505503,45.61,71765.07,0.0,-0.99955,0.0,0.05333]
[1780319506499,45.62,71778.73,0.0,-0.99954,0.0,0.055]
[1780319507509,45.62,71770.6,0.0,-0.99955,0.0,0.05407]
[1780319508516,45.62,71768.08,0.0,-0.99955,0.0,0.05381]
[1780319509523,45.62,71769.4,0.0,-0.99955,0.0,0.05401]
[1780319510530,45.63,71765.98,0.0,-0.99955,0.0,0.05365]
[1780319514728,45.64,71764.49,0.0,-0.99955,0.0,0.0536]
[1780319515575,45.64,71758.51,0.0,-0.99956,0.0,0.05298]
[1780319517594,45.65,71763.74,0.0,-0.99955,0.0,0.05368]
[1780319518739,45.65,71763.74,0.0,-0.99955,0.0,0.05368]
[1780319518825,45.66,71762.07,0.0,-0.99955,0.0,0.05358]
[1780319519610,45.66,71771.78,0.0,-0.99954,0.0,0.05473]
[1780319520705,45.66,71771.78,0.0,-0.99954,0.0,0.05473]
[1780319520721,45.66,71780.78,0.0,-0.99953,0.0,0.05587]
[1780319521671,45.66,71786.95,0.0,-0.99952,0.0,0.05667]
[1780319522667,45.67,71795.75,0.0,-0.99951,0.0,0.05781]
[1780319523684,45.67,71788.38,0.0,-0.99952,0.0,0.05692]
[1780319524730,45.67,71788.38,0.0,-0.99952,0.0,0.05692]
[1780319524825,45.67,71792.86,0.0,-0.99951,0.0,0.05755]
[1780319526720,45.68,71781.43,0.0,-0.99953,0.0,0.05617]
[1780319527719,45.68,71769.77,0.0,-0.99954,0.0,0.05478]
[1780319528726,45.69,71766.26,0.0,-0.99954,0.0,0.05444]
[1780319529736,45.69,71760.68,0.0,-0.99955,0.0,0.05377]
[1780319530742,45.69,71756.99,0.0,-0.99955,0.0,0.05338]
[1780319531753,45.69,71753.23,0.0,-0.99956,0.0,0.05294]
[1780319532764,45.69,71755.84,0.0,-0.99955,0.0,0.05329]
[1780319533783,45.7,71758.06,0.0,-0.99955,0.0,0.05359]
[1780319538827,45.71,71756.37,0.0,-0.99955,0.0,0.05352]
[1780319541848,45.72,71752.12,0.0,-0.99955,0.0,0.05316]
[1780319542532,45.72,71752.12,0.0,-0.99955,0.0,0.05316]
[1780319542860,45.72,71723.21,0.0,-0.99958,0.0,0.04991]
[1780319543867,45.72,71711.86,0.0,-0.99959,0.0,0.04867]
[1780319544874,45.72,71719.92,0.0,-0.99959,0.0,0.04956]
[1780319545881,45.72,71724.99,0.0,-0.99958,0.0,0.05013]
[1780319546465,45.72,71724.99,0.0,-0.99958,0.0,0.05013]
[1780319546888,45.76,71734.14,0.0,-0.99957,0.0,0.05168]
[1780319547899,45.77,71727.41,0.0,-0.99957,0.0,0.05097]
[1780319548480,45.77,71727.41,0.0,-0.99957,0.0,0.05097]
[1780319548659,45.77,71727.41,0.0,-0.99957,0.0,0.05097]
[1780319548906,45.77,71719.62,0.0,-0.99958,0.0,0.05015]
[1780319549913,45.77,71717.35,0.0,-0.99958,0.0,0.04994]
[1780319550733,45.77,71717.35,0.0,-0.99958,0.0,0.04994]
[1780319550920,45.78,71700.29,0.0,-0.9996,0.0,0.04818]
[1780319551935,45.79,71693.6,0.0,-0.99961,0.0,0.0473]
[1780319552942,45.79,71700.39,0.0,-0.9996,0.0,0.04803]
[1780319553956,45.8,71700.25,0.0,-0.9996,0.0,0.04818]
[1780319554760,45.8,71700.25,0.0,-0.9996,0.0,0.04818]
[1780319554977,45.82,71701.72,0.0,-0.9996,0.0,0.04848]
[1780319555744,45.82,71701.72,0.0,-0.9996,0.0,0.04848]
[1780319555971,45.83,71760.89,0.0,-0.99953,0.0,0.05538]
[1780319557206,45.83,71760.89,0.0,-0.99953,0.0,0.05538]
[1780319556980,45.87,71772.68,0.0,-0.99951,0.0,0.05743]
[1780319557992,45.87,71814.97,0.0,-0.99946,0.0,0.06299]
[1780319558976,45.87,71814.97,0.0,-0.99946,0.0,0.06299]
[1780319558993,45.88,71827.24,0.0,-0.99945,0.0,0.06472]
[1780319560021,45.88,71819.52,0.0,-0.99946,0.0,0.06367]
[1780319561021,45.88,71825.71,0.0,-0.99945,0.0,0.06455]
[1780319562028,45.88,71815.27,0.0,-0.99946,0.0,0.06313]
[1780319564051,45.89,71812.35,0.0,-0.99947,0.0,0.0628]
[1780319564873,45.89,71812.35,0.0,-0.99947,0.0,0.0628]
[1780319565047,45.89,71812.35,0.0,-0.99947,0.0,0.0628]
[1780319565225,45.89,71812.35,0.0,-0.99947,0.0,0.0628]
[1780319565058,45.89,71803.67,0.0,-0.99948,0.0,0.06163]
[1780319566241,45.89,71803.67,0.0,-0.99948,0.0,0.06163]
[1780319566065,45.89,71795.57,0.0,-0.99949,0.0,0.06061]
[1780319566519,45.89,71795.57,0.0,-0.99949,0.0,0.06061]
[1780319568098,45.89,71793.37,0.0,-0.99949,0.0,0.06038]
[1780319569091,45.9,71776.53,0.0,-0.99951,0.0,0.05824]
[1780319570103,45.9,71783.61,0.0,-0.9995,0.0,0.05918]
[1780319571110,45.9,71778.1,0.0,-0.99951,0.0,0.05851]
[1780319573130,45.91,71775.66,0.0,-0.99951,0.0,0.05826]
[1780319574137,45.91,71765.99,0.0,-0.99952,0.0,0.05708]
[1780319574794,45.91,71765.99,0.0,-0.99952,0.0,0.05708]
[1780319575146,45.91,71730.93,0.0,-0.99956,0.0,0.05287]
[1780319576152,45.91,71729.37,0.0,-0.99956,0.0,0.05277]
[1780319576614,45.91,71729.37,0.0,-0.99956,0.0,0.05277]
[1780319577159,45.92,71731.06,0.0,-0.99955,0.0,0.05302]
[1780319578165,45.92,71736.86,0.0,-0.99955,0.0,0.05369]
[1780319578436,45.92,71736.86,0.0,-0.99955,0.0,0.05369]
[1780319579173,45.92,71737.06,0.0,-0.99955,0.0,0.05381]
[1780319580182,45.92,71740.47,0.0,-0.99954,0.0,0.05421]
[1780319581059,45.92,71740.47,0.0,-0.99954,0.0,0.05421]
[1780319581191,45.93,71718.8,0.0,-0.99957,0.0,0.05178]
[1780319582198,45.93,71750.76,0.0,-0.99953,0.0,0.05554]
[1780319583235,45.94,71775.35,0.0,-0.9995,0.0,0.05864]
[1780319584235,45.94,71790.0,0.0,-0.99949,0.0,0.06058]
[1780319584422,45.94,71790.0,0.0,-0.99949,0.0,0.06058]
[1780319585254,45.94,71788.48,0.0,-0.99949,0.0,0.06042]
[1780319586056,45.94,71788.48,0.0,-0.99949,0.0,0.06042]
[1780319586228,45.94,71788.48,0.0,-0.99949,0.0,0.06042]
[1780319586254,45.94,71787.59,0.0,-0.99949,0.0,0.06036]
[1780319587261,45.95,71780.63,0.0,-0.9995,0.0,0.05949]
[1780319588268,45.95,71778.89,0.0,-0.9995,0.0,0.05926]
[1780319588639,45.95,71778.89,0.0,-0.9995,0.0,0.05926]
[1780319589275,45.95,71766.43,0.0,-0.99951,0.0,0.05768]
[1780319590293,45.95,71755.84,0.0,-0.99952,0.0,0.0564]
[1780319591291,45.95,71752.54,0.0,-0.99953,0.0,0.05604]
[1780319592633,45.95,71752.54,0.0,-0.99953,0.0,0.05604]
[1780319592710,45.96,71769.56,0.0,-0.99951,0.0,0.05819]
[1780319593305,45.96,71761.69,0.0,-0.99952,0.0,0.05724]
[1780319594322,45.96,71756.96,0.0,-0.99952,0.0,0.05669]
[1780319595324,45.96,71741.7,0.0,-0.99954,0.0,0.05487]
[1780319596331,45.97,71749.8,0.0,-0.99953,0.0,0.05589]
[1780319597863,45.97,71749.8,0.0,-0.99953,0.0,0.05589]
[1780319597957,45.97,71753.24,0.0,-0.99952,0.0,0.05636]
[1780319598345,45.97,71776.58,0.0,-0.9995,0.0,0.05933]
[1780319599352,45.98,71785.39,0.0,-0.99949,0.0,0.0605]
[1780319600359,45.98,71793.97,0.0,-0.99948,0.0,0.06167]
[1780319601884,45.98,71793.97,0.0,-0.99948,0.0,0.06167]
[1780319601969,45.98,71796.22,0.0,-0.99947,0.0,0.06197]
[1780319602375,45.98,71801.17,0.0,-0.99947,0.0,0.06266]
[1780319603382,45.98,71803.18,0.0,-0.99946,0.0,0.06293]
[1780319604389,45.98,71801.37,0.0,-0.99947,0.0,0.06271]
[1780319605941,45.98,71801.37,0.0,-0.99947,0.0,0.06271]
[1780319606214,45.98,71789.07,0.0,-0.99948,0.0,0.06112]
[1780319607985,45.98,71787.95,0.0,-0.99948,0.0,0.06097]
[1780319608011,45.98,71782.26,0.0,-0.99949,0.0,0.06023]
[1780319610532,45.98,71781.25,0.0,-0.99949,0.0,0.06009]
[1780319610560,45.98,71777.27,0.0,-0.9995,0.0,0.05958]
[1780319611446,45.98,71761.61,0.0,-0.99952,0.0,0.05729]
[1780319613126,45.98,71761.61,0.0,-0.99952,0.0,0.05729]
[1780319613197,45.98,71750.89,0.0,-0.99953,0.0,0.05596]
[1780319613460,45.99,71751.11,0.0,-0.99953,0.0,0.05603]
[1780319614562,45.99,71751.11,0.0,-0.99953,0.0,0.05603]
[1780319615165,45.99,71751.11,0.0,-0.99953,0.0,0.05603]
[1780319615266,45.99,71740.05,0.0,-0.99954,0.0,0.05474]
[1780319616724,45.99,71740.31,0.0,-0.99954,0.0,0.05477]
[1780319616876,45.99,71740.31,0.0,-0.99954,0.0,0.05477]
[1780319617488,45.99,71736.09,0.0,-0.99954,0.0,0.05427]
[1780319619502,45.99,71732.36,0.0,-0.99955,0.0,0.05383]
[1780319622525,45.99,71736.8,0.0,-0.99954,0.0,0.05436]
[1780319623337,45.99,71736.8,0.0,-0.99954,0.0,0.05436]
[1780319624739,45.99,71738.37,0.0,-0.99954,0.0,0.05454]
[1780319624830,45.99,71747.58,0.0,-0.99953,0.0,0.05565]
[1780319625421,45.99,71747.58,0.0,-0.99953,0.0,0.05565]
[1780319625557,45.99,71752.69,0.0,-0.99953,0.0,0.05627]
[1780319626563,45.99,71757.5,0.0,-0.99952,0.0,0.05686]
[1780319627570,45.99,71754.38,0.0,-0.99952,0.0,0.05648]
[1780319628562,45.99,71754.38,0.0,-0.99952,0.0,0.05648]
[1780319628577,45.99,71767.49,0.0,-0.99951,0.0,0.05811]
[1780319629404,45.99,71767.49,0.0,-0.99951,0.0,0.05811]
[1780319629575,45.99,71767.49,0.0,-0.99951,0.0,0.05811]
[1780319629585,45.99,71763.36,0.0,-0.99951,0.0,0.05759]
[1780319632167,45.99,71763.38,0.0,-0.99951,0.0,0.0576]
[1780319632221,45.99,71763.38,0.0,-0.99951,0.0,0.0576]
[1780319632283,45.99,71763.38,0.0,-0.99951,0.0,0.0576]
[1780319632690,45.99,71764.0,0.0,-0.99951,0.0,0.05767]
[1780319632706,45.99,71754.99,0.0,-0.99952,0.0,0.05655]
[1780319633613,45.99,71751.64,0.0,-0.99953,0.0,0.05614]
[1780319635628,45.99,71753.76,0.0,-0.99952,0.0,0.05644]
[1780319636835,45.99,71753.76,0.0,-0.99952,0.0,0.05644]
[1780319636894,46.0,71702.86,0.0,-0.99958,0.0,0.05053]
[1780319638141,46.0,71702.86,0.0,-0.99958,0.0,0.05053]
[1780319638163,46.0,71659.59,0.0,-0.99962,0.0,0.04597]
[1780319638446,46.0,71659.59,0.0,-0.99962,0.0,0.04597]
[1780319638723,46.02,71671.32,0.0,-0.9996,0.0,0.04739]
[1780319640290,46.02,71671.32,0.0,-0.9996,0.0,0.04739]
[1780319640303,46.02,71660.33,0.0,-0.99961,0.0,0.0463]
[1780319640717,46.02,71663.44,0.0,-0.99961,0.0,0.04662]
[1780319641724,46.03,71655.18,0.0,-0.99962,0.0,0.04582]
[1780319642473,46.03,71655.18,0.0,-0.99962,0.0,0.04582]
[1780319644209,46.04,71656.03,0.0,-0.99962,0.0,0.04601]
[1780319644326,46.04,71670.97,0.0,-0.9996,0.0,0.04762]
[1780319644753,46.05,71686.31,0.0,-0.99959,0.0,0.04931]
[1780319645778,46.05,71712.26,0.0,-0.99956,0.0,0.05226]
[1780319646583,46.05,71712.26,0.0,-0.99956,0.0,0.05226]
[1780319646781,46.05,71714.16,0.0,-0.99956,0.0,0.05249]
[1780319647649,46.05,71714.16,0.0,-0.99956,0.0,0.05249]
[1780319648230,46.05,71714.16,0.0,-0.99956,0.0,0.05249]
[1780319648256,46.05,71718.12,0.0,-0.99956,0.0,0.05295]
[1780319648796,46.05,71720.84,0.0,-0.99955,0.0,0.05326]
[1780319649802,46.05,71726.05,0.0,-0.99955,0.0,0.05387]
[1780319651820,46.05,71711.42,0.0,-0.99956,0.0,0.05218]
[1780319652827,46.05,71692.37,0.0,-0.99958,0.0,0.05004]
[1780319653834,46.05,71693.11,0.0,-0.99958,0.0,0.05012]
[1780319654841,46.06,71699.52,0.0,-0.99957,0.0,0.05088]
[1780319655848,46.06,71688.32,0.0,-0.99958,0.0,0.04964]
[1780319656855,46.06,71684.37,0.0,-0.99959,0.0,0.04922]
[1780319658870,46.06,71687.62,0.0,-0.99959,0.0,0.04958]
[1780319659876,46.06,71685.11,0.0,-0.99959,0.0,0.04931]
[1780319660884,46.06,71687.28,0.0,-0.99959,0.0,0.04956]
[1780319661891,46.06,71690.33,0.0,-0.99958,0.0,0.04991]
[1780319662901,46.06,71681.98,0.0,-0.99959,0.0,0.04901]
[1780319663906,46.06,71678.55,0.0,-0.99959,0.0,0.04865]
[1780319665919,46.06,71673.97,0.0,-0.9996,0.0,0.04818]
[1780319667933,46.07,71684.25,0.0,-0.99959,0.0,0.04931]
[1780319668940,46.07,71681.32,0.0,-0.99959,0.0,0.04901]
[1780319669948,46.07,71683.29,0.0,-0.99959,0.0,0.04924]
[1780319670955,46.07,71688.8,0.0,-0.99958,0.0,0.04985]
[1780319672071,46.07,71688.8,0.0,-0.99958,0.0,0.04985]
[1780319672113,46.07,71694.45,0.0,-0.99958,0.0,0.05021]
[1780319673425,46.07,71694.45,0.0,-0.99958,0.0,0.05021]
[1780319673015,46.07,71764.32,0.0,-0.9995,0.0,0.0585]
[1780319674016,46.07,71771.02,0.0,-0.9995,0.0,0.05935]
[1780319675036,46.07,71788.21,0.0,-0.99948,0.0,0.0616]
[1780319676149,46.07,71788.21,0.0,-0.99948,0.0,0.0616]
[1780319676184,46.07,71806.03,0.0,-0.99945,0.0,0.06403]
[1780319677053,46.07,71808.59,0.0,-0.99945,0.0,0.06441]
[1780319678229,46.07,71808.59,0.0,-0.99945,0.0,0.06441]
[1780319678332,46.08,71805.25,0.0,-0.99945,0.0,0.06398]
[1780319679066,46.08,71799.57,0.0,-0.99946,0.0,0.06321]
[1780319680076,46.08,71801.27,0.0,-0.99946,0.0,0.06344]
[1780319681086,46.08,71786.26,0.0,-0.99948,0.0,0.06142]
[1780319682605,46.08,71787.75,0.0,-0.99948,0.0,0.06163]
[1780319682726,46.08,71787.75,0.0,-0.99948,0.0,0.06163]
[1780319683098,46.08,71782.7,0.0,-0.99948,0.0,0.06099]
[1780319684297,46.08,71782.7,0.0,-0.99948,0.0,0.06099]
[1780319684444,46.08,71782.7,0.0,-0.99948,0.0,0.06099]
[1780319684319,46.08,71774.51,0.0,-0.99949,0.0,0.05997]
[1780319685112,46.08,71770.25,0.0,-0.9995,0.0,0.05942]
[1780319686119,46.08,71777.24,0.0,-0.99949,0.0,0.06035]
[1780319687126,46.09,71771.39,0.0,-0.99949,0.0,0.05962]
[1780319688224,46.09,71771.39,0.0,-0.99949,0.0,0.05962]
[1780319688406,46.09,71771.39,0.0,-0.99949,0.0,0.05962]
[1780319690147,46.09,71762.87,0.0,-0.9995,0.0,0.05861]
[1780319692161,46.09,71769.31,0.0,-0.9995,0.0,0.05946]
[1780319693173,46.09,71761.0,0.0,-0.99951,0.0,0.0584]
[1780319694180,46.09,71757.47,0.0,-0.99951,0.0,0.05796]
[1780319695187,46.09,71759.19,0.0,-0.99951,0.0,0.05817]
[1780319697201,46.09,71761.29,0.0,-0.99951,0.0,0.05844]
[1780319699215,46.09,71759.57,0.0,-0.99951,0.0,0.05822]
[1780319702236,46.09,71751.04,0.0,-0.99952,0.0,0.05715]
[1780319703259,46.09,71769.78,0.0,-0.9995,0.0,0.05952]
[1780319704263,46.09,71780.94,0.0,-0.99948,0.0,0.06097]
[1780319705270,46.09,71790.77,0.0,-0.99947,0.0,0.06228]
[1780319706277,46.09,71798.17,0.0,-0.99946,0.0,0.06328]
[1780319707284,46.09,71801.62,0.0,-0.99946,0.0,0.06375]
[1780319708291,46.09,71808.59,0.0,-0.99945,0.0,0.06471]
[1780319709298,46.09,71809.28,0.0,-0.99945,0.0,0.06481]
[1780319711317,46.09,71813.62,0.0,-0.99944,0.0,0.06541]
[1780319712324,46.09,71810.57,0.0,-0.99945,0.0,0.065]
[1780319713332,46.1,71807.83,0.0,-0.99945,0.0,0.06464]
[1780319714338,46.1,71805.63,0.0,-0.99945,0.0,0.06435]
[1780319716352,46.1,71807.71,0.0,-0.99945,0.0,0.06467]
[1780319717359,46.1,71813.28,0.0,-0.99944,0.0,0.06546]
[1780319718366,46.1,71819.64,0.0,-0.99943,0.0,0.06637]
[1780319719374,46.1,71824.95,0.0,-0.99943,0.0,0.06713]
[1780319720424,46.1,71837.63,0.0,-0.99941,0.0,0.06898]
[1780319722414,46.1,71828.41,0.0,-0.99942,0.0,0.06765]
[1780319723423,46.1,71824.36,0.0,-0.99943,0.0,0.06707]
[1780319724429,46.1,71830.65,0.0,-0.99942,0.0,0.06799]
[1780319725436,46.1,71833.8,0.0,-0.99941,0.0,0.06847]
[1780319727450,46.11,71846.64,0.0,-0.9994,0.0,0.07038]
[1780319728457,46.11,71856.29,0.0,-0.99938,0.0,0.07184]
[1780319729464,46.11,71865.58,0.0,-0.99937,0.0,0.07326]
[1780319730471,46.11,71862.18,0.0,-0.99937,0.0,0.07274]
[1780319732485,46.11,71854.14,0.0,-0.99939,0.0,0.07114]
[1780319733493,46.11,71857.41,0.0,-0.99938,0.0,0.07164]
[1780319735196,46.11,71856.08,0.0,-0.99939,0.0,0.07144]
[1780319735220,46.11,71856.08,0.0,-0.99939,0.0,0.07144]
[1780319735223,46.11,71856.08,0.0,-0.99939,0.0,0.07144]
[1780319735507,46.11,71854.05,0.0,-0.99939,0.0,0.07113]
[1780319736514,46.11,71845.05,0.0,-0.9994,0.0,0.06978]
[1780319737521,46.11,71835.67,0.0,-0.99941,0.0,0.0684]
[1780319738528,46.11,71828.79,0.0,-0.99942,0.0,0.06741]
[1780319739535,46.11,71829.23,0.0,-0.99942,0.0,0.06748]
[1780319740542,46.11,71823.86,0.0,-0.99943,0.0,0.06672]
[1780319741549,46.11,71818.92,0.0,-0.99944,0.0,0.06603]
[1780319742557,46.11,71821.39,0.0,-0.99943,0.0,0.0664]
[1780319743564,46.11,71837.49,0.0,-0.99941,0.0,0.06873]
[1780319744571,46.11,71832.36,0.0,-0.99942,0.0,0.06799]
[1780319747602,46.11,71834.17,0.0,-0.99941,0.0,0.06827]
[1780319748599,46.11,71827.2,0.0,-0.99942,0.0,0.06727]
[1780319749606,46.11,71824.2,0.0,-0.99943,0.0,0.06685]
[1780319751620,46.11,71814.55,0.0,-0.99944,0.0,0.0655]
[1780319752627,46.11,71819.11,0.0,-0.99943,0.0,0.06616]
[1780319753634,46.12,71830.72,0.0,-0.99942,0.0,0.06783]
[1780319754641,46.12,71820.63,0.0,-0.99943,0.0,0.06639]
[1780319755648,46.12,71807.4,0.0,-0.99945,0.0,0.06455]
[1780319756655,46.12,71800.34,0.0,-0.99946,0.0,0.0636]
[1780319757665,46.12,71803.93,0.0,-0.99945,0.0,0.06411]
[1780319758673,46.12,71809.15,0.0,-0.99945,0.0,0.06485]
[1780319759681,46.12,71810.94,0.0,-0.99944,0.0,0.06511]
[1780319760687,46.12,71813.87,0.0,-0.99944,0.0,0.06554]
[1780319761729,46.12,71807.5,0.0,-0.99945,0.0,0.06466]
[1780319762709,46.12,71802.58,0.0,-0.99945,0.0,0.064]
[1780319763714,46.12,71813.56,0.0,-0.99944,0.0,0.06552]
[1780319764721,46.13,71822.92,0.0,-0.99943,0.0,0.06688]
[1780319765732,46.13,71827.6,0.0,-0.99942,0.0,0.06756]
[1780319766739,46.13,71831.01,0.0,-0.99942,0.0,0.06806]
[1780319767746,46.13,71843.99,0.0,-0.9994,0.0,0.06998]
[1780319768754,46.13,71843.52,0.0,-0.9994,0.0,0.06991]
[1780319771775,46.13,71841.22,0.0,-0.9994,0.0,0.06957]
[1780319772782,46.13,71838.67,0.0,-0.99941,0.0,0.0692]
[1780319773791,46.13,71832.39,0.0,-0.99941,0.0,0.06828]
[1780319774798,46.13,71828.71,0.0,-0.99942,0.0,0.06776]
[1780319776812,46.13,71831.33,0.0,-0.99942,0.0,0.06815]
[1780319778832,46.13,71815.52,0.0,-0.99944,0.0,0.0659]
[1780319779843,46.13,71815.44,0.0,-0.99944,0.0,0.0659]
[1780319781857,46.13,71821.56,0.0,-0.99943,0.0,0.0668]
[1780319782864,46.13,71838.51,0.0,-0.99941,0.0,0.06927]
[1780319783871,46.13,71835.86,0.0,-0.99941,0.0,0.06888]
[1780319784878,46.13,71825.62,0.0,-0.99942,0.0,0.0674]
[1780319786328,46.13,71825.62,0.0,-0.99942,0.0,0.0674]
[1780319786464,46.13,71825.62,0.0,-0.99942,0.0,0.0674]
[1780319786532,46.14,71825.88,0.0,-0.99942,0.0,0.06745]
[1780319786721,46.14,71825.88,0.0,-0.99942,0.0,0.06745]
[1780319787899,46.14,71832.84,0.0,-0.99941,0.0,0.06847]
[1780319789478,46.14,71832.84,0.0,-0.99941,0.0,0.06847]
[1780319789600,46.14,71832.84,0.0,-0.99941,0.0,0.06847]
[1780319789549,46.14,71834.77,0.0,-0.99941,0.0,0.06876]
[1780319789729,46.14,71834.77,0.0,-0.99941,0.0,0.06876]
[1780319790920,46.14,71822.45,0.0,-0.99943,0.0,0.06699]
[1780319792308,46.14,71822.45,0.0,-0.99943,0.0,0.06699]
[1780319792317,46.14,71822.45,0.0,-0.99943,0.0,0.06699]
[1780319792474,46.14,71822.45,0.0,-0.99943,0.0,0.06699]
[1780319792569,46.14,71826.94,0.0,-0.99942,0.0,0.0673]
[1780319792944,46.14,71831.3,0.0,-0.99942,0.0,0.06793]
[1780319794428,46.14,71831.3,0.0,-0.99942,0.0,0.06793]
[1780319794435,46.14,71831.3,0.0,-0.99942,0.0,0.06793]
[1780319794470,46.14,71831.3,0.0,-0.99942,0.0,0.06793]
[1780319794527,46.14,71836.79,0.0,-0.99941,0.0,0.06874]
[1780319795450,46.14,71836.79,0.0,-0.99941,0.0,0.06874]
[1780319795471,46.14,71836.79,0.0,-0.99941,0.0,0.06874]
[1780319795526,46.14,71836.79,0.0,-0.99941,0.0,0.06874]
[1780319795571,46.14,71838.6,0.0,-0.99941,0.0,0.06901]
[1780319795722,46.14,71838.6,0.0,-0.99941,0.0,0.06901]
[1780319795962,46.14,71841.57,0.0,-0.9994,0.0,0.06945]
[1780319796969,46.14,71851.23,0.0,-0.99939,0.0,0.0709]
[1780319797976,46.14,71855.28,0.0,-0.99938,0.0,0.07151]
[1780319798997,46.14,71855.28,0.0,-0.99938,0.0,0.07151]
[1780319799180,46.14,71855.28,0.0,-0.99938,0.0,0.07151]
[1780319799355,46.14,71855.28,0.0,-0.99938,0.0,0.07151]
[1780319799398,46.14,71858.73,0.0,-0.99938,0.0,0.07203]
[1780319800999,46.14,71862.05,0.0,-0.99938,0.0,0.07254]
[1780319802381,46.14,71862.05,0.0,-0.99938,0.0,0.07254]
[1780319802471,46.14,71854.02,0.0,-0.99939,0.0,0.07132]
[1780319803013,46.14,71847.52,0.0,-0.9994,0.0,0.07034]
[1780319804026,46.14,71851.47,0.0,-0.99939,0.0,0.07093]
[1780319805033,46.14,71848.96,0.0,-0.99939,0.0,0.07056]
[1780319806054,46.14,71848.96,0.0,-0.99939,0.0,0.07056]
[1780319806093,46.14,71840.08,0.0,-0.99941,0.0,0.06924]
[1780319807047,46.14,71833.39,0.0,-0.99941,0.0,0.06826]
[1780319808054,46.14,71829.96,0.0,-0.99942,0.0,0.06777]
[1780319809159,46.14,71829.96,0.0,-0.99942,0.0,0.06777]
[1780319809219,46.14,71829.96,0.0,-0.99942,0.0,0.06777]
[1780319809228,46.14,71829.96,0.0,-0.99942,0.0,0.06777]
[1780319809470,46.14,71829.96,0.0,-0.99942,0.0,0.06777]
[1780319810031,46.14,71829.7,0.0,-0.99942,0.0,0.06775]
[1780319810149,46.14,71829.7,0.0,-0.99942,0.0,0.06775]
[1780319810222,46.14,71829.7,0.0,-0.99942,0.0,0.06775]
[1780319810299,46.14,71831.85,0.0,-0.99942,0.0,0.06806]
[1780319811075,46.14,71835.23,0.0,-0.99941,0.0,0.06856]
[1780319812082,46.14,71823.99,0.0,-0.99943,0.0,0.06694]
[1780319813089,46.14,71822.76,0.0,-0.99943,0.0,0.06677]
[1780319815333,46.14,71817.44,0.0,-0.99944,0.0,0.06604]
[1780319815697,46.14,71817.44,0.0,-0.99944,0.0,0.06604]
[1780319815702,46.14,71817.44,0.0,-0.99944,0.0,0.06604]
[1780319815723,46.14,71817.44,0.0,-0.99944,0.0,0.06604]
[1780319815775,46.14,71817.44,0.0,-0.99944,0.0,0.06604]
[1780319817636,46.15,71818.35,0.0,-0.99943,0.0,0.06618]
[1780319817644,46.15,71818.35,0.0,-0.99943,0.0,0.06618]
[1780319817723,46.15,71818.41,0.0,-0.99943,0.0,0.0662]
[1780319818124,46.15,71819.77,0.0,-0.99943,0.0,0.06641]
[1780319819223,46.15,71819.77,0.0,-0.99943,0.0,0.06641]
[1780319819489,46.15,71819.77,0.0,-0.99943,0.0,0.06641]
[1780319820138,46.15,71823.89,0.0,-0.99943,0.0,0.06702]
[1780319821145,46.15,71836.0,0.0,-0.99941,0.0,0.06878]
[1780319822153,46.15,71847.08,0.0,-0.99939,0.0,0.07043]
[1780319823223,46.15,71847.08,0.0,-0.99939,0.0,0.07043]
[1780319823339,46.15,71847.08,0.0,-0.99939,0.0,0.07043]
[1780319823434,46.15,71849.21,0.0,-0.99939,0.0,0.07075]
[1780319824167,46.15,71850.86,0.0,-0.99939,0.0,0.071]
[1780319825223,46.15,71850.86,0.0,-0.99939,0.0,0.071]
[1780319825308,46.15,71850.86,0.0,-0.99939,0.0,0.071]
[1780319825325,46.15,71867.33,0.0,-0.99937,0.0,0.07352]
[1780319826185,46.15,71880.51,0.0,-0.99935,0.0,0.0756]
[1780319826792,46.15,71880.51,0.0,-0.99935,0.0,0.0756]
[1780319827195,46.15,71899.21,0.0,-0.99932,0.0,0.07863]
[1780319828215,46.15,71929.47,0.0,-0.99927,0.0,0.08378]
[1780319828827,46.15,71929.47,0.0,-0.99927,0.0,0.08378]
[1780319829215,46.15,71937.31,0.0,-0.99926,0.0,0.08516]
[1780319830016,46.15,71937.31,0.0,-0.99926,0.0,0.08516]
[1780319830225,46.15,71927.95,0.0,-0.99927,0.0,0.08351]
[1780319831234,46.15,71914.68,0.0,-0.99929,0.0,0.08123]
[1780319832237,46.15,71910.97,0.0,-0.9993,0.0,0.0806]
[1780319834205,46.15,71909.78,0.0,-0.9993,0.0,0.0804]
[1780319834223,46.15,71909.78,0.0,-0.9993,0.0,0.0804]
[1780319834259,46.15,71911.14,0.0,-0.9993,0.0,0.08063]
[1780319835008,46.15,71911.14,0.0,-0.9993,0.0,0.08063]
[1780319835160,46.15,71911.14,0.0,-0.9993,0.0,0.08063]
[1780319835221,46.15,71911.14,0.0,-0.9993,0.0,0.08063]
[1780319835259,46.15,71909.15,0.0,-0.9993,0.0,0.08029]
[1780319836266,46.15,71907.4,0.0,-0.99931,0.0,0.08]
[1780319841304,46.15,71903.18,0.0,-0.99931,0.0,0.07929]
[1780319842311,46.15,71899.37,0.0,-0.99932,0.0,0.07866]
[1780319846338,46.15,71896.21,0.0,-0.99932,0.0,0.07814]
[1780319847346,46.15,71888.48,0.0,-0.99933,0.0,0.07688]
[1780319848353,46.15,71884.92,0.0,-0.99934,0.0,0.0763]
[1780319849360,46.15,71881.8,0.0,-0.99934,0.0,0.0758]
[1780319851374,46.15,71881.01,0.0,-0.99935,0.0,0.07529]
[1780319853388,46.15,71883.59,0.0,-0.99935,0.0,0.0757]
[1780319855149,46.15,71883.4,0.0,-0.99935,0.0,0.07567]
[1780319855220,46.15,71883.4,0.0,-0.99935,0.0,0.07567]
[1780319855281,46.15,71883.4,0.0,-0.99935,0.0,0.07567]
[1780319856409,46.15,71889.28,0.0,-0.99934,0.0,0.07662]
[1780319857973,46.15,71890.92,0.0,-0.99933,0.0,0.07688]
[1780319857989,46.15,71890.92,0.0,-0.99933,0.0,0.07688]
[1780319858045,46.15,71890.92,0.0,-0.99933,0.0,0.07688]
[1780319858105,46.15,71890.92,0.0,-0.99933,0.0,0.07688]
[1780319858223,46.15,71890.92,0.0,-0.99933,0.0,0.07688]
[1780319858423,46.15,71890.62,0.0,-0.99933,0.0,0.07684]
[1780319861638,46.15,71891.99,0.0,-0.99933,0.0,0.07706]
[1780319861444,46.15,71890.32,0.0,-0.99934,0.0,0.07679]
[1780319861704,46.15,71890.32,0.0,-0.99934,0.0,0.07679]
[1780319861720,46.15,71890.32,0.0,-0.99934,0.0,0.07679]
[1780319861868,46.15,71890.32,0.0,-0.99934,0.0,0.07679]
[1780319863972,46.15,71889.86,0.0,-0.99934,0.0,0.07671]
[1780319864127,46.15,71889.86,0.0,-0.99934,0.0,0.07671]
[1780319864804,46.15,71890.09,0.0,-0.99934,0.0,0.07675]
[1780319864860,46.15,71890.09,0.0,-0.99934,0.0,0.07675]
[1780319864976,46.15,71890.09,0.0,-0.99934,0.0,0.07675]
[1780319865472,46.15,71888.53,0.0,-0.99934,0.0,0.0765]
[1780319866479,46.15,71879.26,0.0,-0.99935,0.0,0.07502]
[1780319867321,46.15,71879.26,0.0,-0.99935,0.0,0.07502]
[1780319867426,46.15,71879.26,0.0,-0.99935,0.0,0.07502]
[1780319867473,46.15,71879.26,0.0,-0.99935,0.0,0.07502]
[1780319867486,46.15,71885.29,0.0,-0.99934,0.0,0.07598]
[1780319868265,46.15,71885.29,0.0,-0.99934,0.0,0.07598]
[1780319868396,46.15,71885.29,0.0,-0.99934,0.0,0.07598]
[1780319868475,46.15,71885.29,0.0,-0.99934,0.0,0.07598]
[1780319868493,46.15,71887.18,0.0,-0.99934,0.0,0.07628]
[1780319869500,46.15,71885.39,0.0,-0.99934,0.0,0.07599]
[1780319871514,46.15,71887.58,0.0,-0.99934,0.0,0.07634]
[1780319872343,46.15,71887.58,0.0,-0.99934,0.0,0.07634]
[1780319872354,46.15,71887.58,0.0,-0.99934,0.0,0.07634]
[1780319872470,46.15,71887.58,0.0,-0.99934,0.0,0.07634]
[1780319872520,46.15,71887.58,0.0,-0.99934,0.0,0.07634]
[1780319872521,46.15,71889.22,0.0,-0.99934,0.0,0.07661]
[1780319872997,46.15,71889.22,0.0,-0.99934,0.0,0.07661]
[1780319873063,46.15,71889.22,0.0,-0.99934,0.0,0.07661]
[1780319873225,46.15,71889.22,0.0,-0.99934,0.0,0.07661]
[1780319873528,46.15,71889.6,0.0,-0.99934,0.0,0.07667]
[1780319874535,46.15,71885.52,0.0,-0.99934,0.0,0.07601]
[1780319875978,46.15,71885.2,0.0,-0.99934,0.0,0.07596]
[1780319876033,46.15,71885.2,0.0,-0.99934,0.0,0.07596]
[1780319876549,46.15,71880.57,0.0,-0.99935,0.0,0.07522]
[1780319877687,46.15,71880.57,0.0,-0.99935,0.0,0.07522]
[1780319877722,46.15,71881.33,0.0,-0.99935,0.0,0.07534]
[1780319877752,46.15,71881.33,0.0,-0.99935,0.0,0.07534]
[1780319877977,46.15,71881.33,0.0,-0.99935,0.0,0.07534]
[1780319878563,46.15,71882.07,0.0,-0.99935,0.0,0.07546]
[1780319879977,46.15,71881.8,0.0,-0.99935,0.0,0.07542]
[1780319879986,46.15,71881.8,0.0,-0.99935,0.0,0.07542]
[1780319881584,46.15,71868.29,0.0,-0.99937,0.0,0.07329]
[1780319881972,46.15,71868.29,0.0,-0.99937,0.0,0.07329]
[1780319882097,46.15,71868.29,0.0,-0.99937,0.0,0.07329]
[1780319882591,46.15,71862.96,0.0,-0.99938,0.0,0.07247]
[1780319883597,46.15,71868.61,0.0,-0.99937,0.0,0.07334]
[1780319884727,46.15,71868.95,0.0,-0.99937,0.0,0.0734]
[1780319884804,46.15,71868.95,0.0,-0.99937,0.0,0.0734]
[1780319884971,46.15,71868.95,0.0,-0.99937,0.0,0.0734]
[1780319885033,46.15,71868.95,0.0,-0.99937,0.0,0.0734]
[1780319886619,46.15,71862.74,0.0,-0.99938,0.0,0.07244]
[1780319887973,46.15,71861.46,0.0,-0.99938,0.0,0.07224]
[1780319888050,46.15,71861.46,0.0,-0.99938,0.0,0.07224]
[1780319888633,46.15,71867.27,0.0,-0.99937,0.0,0.07314]
[1780319889640,46.15,71863.69,0.0,-0.99937,0.0,0.07258]
[1780319890605,46.15,71863.69,0.0,-0.99937,0.0,0.07258]
[1780319890691,46.15,71863.69,0.0,-0.99937,0.0,0.07258]
[1780319890719,46.15,71863.69,0.0,-0.99937,0.0,0.07258]
[1780319890703,46.15,71860.63,0.0,-0.99938,0.0,0.07211]
[1780319890848,46.15,71860.63,0.0,-0.99938,0.0,0.07211]
[1780319891526,46.15,71860.63,0.0,-0.99938,0.0,0.07211]
[1780319891535,46.15,71860.63,0.0,-0.99938,0.0,0.07211]
[1780319891723,46.15,71860.63,0.0,-0.99938,0.0,0.07211]
[1780319891654,46.15,71862.32,0.0,-0.99938,0.0,0.07237]
[1780319892661,46.15,71856.28,0.0,-0.99938,0.0,0.07145]
[1780319893973,46.15,71856.78,0.0,-0.99938,0.0,0.07153]
[1780319894091,46.15,71856.78,0.0,-0.99938,0.0,0.07153]
[1780319895974,46.15,71856.47,0.0,-0.99938,0.0,0.07148]
[1780319896249,46.15,71856.47,0.0,-0.99938,0.0,0.07148]
[1780319897696,46.15,71851.96,0.0,-0.99939,0.0,0.0708]
[1780319898703,46.15,71853.91,0.0,-0.99939,0.0,0.0711]
[1780319899563,46.15,71853.91,0.0,-0.99939,0.0,0.0711]
[1780319899675,46.15,71853.91,0.0,-0.99939,0.0,0.0711]
[1780319899721,46.15,71853.91,0.0,-0.99939,0.0,0.0711]
[1780319899710,46.15,71851.8,0.0,-0.99939,0.0,0.07078]
[1780319899780,46.15,71851.8,0.0,-0.99939,0.0,0.07078]
[1780319900501,46.15,71851.8,0.0,-0.99939,0.0,0.07078]
[1780319900569,46.15,71851.8,0.0,-0.99939,0.0,0.07078]
[1780319900723,46.15,71851.8,0.0,-0.99939,0.0,0.07078]
[1780319900716,46.15,71852.38,0.0,-0.99939,0.0,0.07087]
[1780319901724,46.15,71846.18,0.0,-0.9994,0.0,0.06994]
[1780319901972,46.15,71846.18,0.0,-0.9994,0.0,0.06994]
[1780319902072,46.15,71846.18,0.0,-0.9994,0.0,0.06994]
[1780319904332,46.15,71846.32,0.0,-0.9994,0.0,0.06997]
[1780319904346,46.15,71846.32,0.0,-0.9994,0.0,0.06997]
[1780319904471,46.15,71846.32,0.0,-0.9994,0.0,0.06997]
[1780319904745,46.15,71847.55,0.0,-0.9994,0.0,0.07015]
[1780319905044,46.15,71847.55,0.0,-0.9994,0.0,0.07015]
[1780319905053,46.15,71847.55,0.0,-0.9994,0.0,0.07015]
[1780319905221,46.15,71847.55,0.0,-0.9994,0.0,0.07015]
[1780319905361,46.15,71847.55,0.0,-0.9994,0.0,0.07015]
[1780319907985,46.15,71846.97,0.0,-0.9994,0.0,0.07007]
[1780319908067,46.15,71846.97,0.0,-0.9994,0.0,0.07007]
[1780319908164,46.15,71850.05,0.0,-0.99939,0.0,0.07053]
[1780319909690,46.15,71850.05,0.0,-0.99939,0.0,0.07053]
[1780319909700,46.15,71850.05,0.0,-0.99939,0.0,0.07053]
[1780319909723,46.15,71850.05,0.0,-0.99939,0.0,0.07053]
[1780319908776,46.15,71856.55,0.0,-0.99938,0.0,0.07151]
[1780319909783,46.15,71857.56,0.0,-0.99938,0.0,0.07166]
[1780319911312,46.15,71857.56,0.0,-0.99938,0.0,0.07166]
[1780319911374,46.15,71857.56,0.0,-0.99938,0.0,0.07166]
[1780319911474,46.15,71857.56,0.0,-0.99938,0.0,0.07166]
[1780319911551,46.15,71857.56,0.0,-0.99938,0.0,0.07166]
[1780319911797,46.15,71860.19,0.0,-0.99938,0.0,0.07169]
[1780319913973,46.15,71859.02,0.0,-0.99938,0.0,0.07152]
[1780319914071,46.15,71859.02,0.0,-0.99938,0.0,0.07152]
[1780319914597,46.15,71859.02,0.0,-0.99938,0.0,0.07152]
[1780319914727,46.15,71859.02,0.0,-0.99938,0.0,0.07152]
[1780319914730,46.15,71859.02,0.0,-0.99938,0.0,0.07152]
[1780319914676,46.15,71858.05,0.0,-0.99939,0.0,0.07137]
[1780319914981,46.15,71858.05,0.0,-0.99939,0.0,0.07137]
[1780319915070,46.15,71855.55,0.0,-0.99939,0.0,0.07099]
[1780319915975,46.15,71855.55,0.0,-0.99939,0.0,0.07099]
[1780319916119,46.15,71855.55,0.0,-0.99939,0.0,0.07099]
[1780319916214,46.15,71853.65,0.0,-0.99939,0.0,0.07071]
[1780319918522,46.15,71854.5,0.0,-0.99939,0.0,0.07083]
[1780319918543,46.15,71854.5,0.0,-0.99939,0.0,0.07083]
[1780319918718,46.15,71854.5,0.0,-0.99939,0.0,0.07083]
[1780319918726,46.15,71858.7,0.0,-0.99938,0.0,0.07147]
[1780319918921,46.15,71858.7,0.0,-0.99938,0.0,0.07147]
[1780319919246,46.15,71858.7,0.0,-0.99938,0.0,0.07147]
[1780319919306,46.15,71858.7,0.0,-0.99938,0.0,0.07147]
[1780319919474,46.15,71858.7,0.0,-0.99938,0.0,0.07147]
[1780319919573,46.15,71861.98,0.0,-0.99938,0.0,0.07197]
[1780319919854,46.15,71864.03,0.0,-0.99938,0.0,0.07228]
[1780319921868,46.15,71866.04,0.0,-0.99937,0.0,0.07259]
[1780319923510,46.15,71866.04,0.0,-0.99937,0.0,0.07259]
[1780319923518,46.15,71866.04,0.0,-0.99937,0.0,0.07259]
[1780319923724,46.15,71866.04,0.0,-0.99937,0.0,0.07259]
[1780319923559,46.15,71867.92,0.0,-0.99937,0.0,0.07288]
[1780319926327,46.15,71866.76,0.0,-0.99937,0.0,0.0727]
[1780319926417,46.15,71870.63,0.0,-0.99937,0.0,0.0733]
[1780319926903,46.15,71885.58,0.0,-0.99935,0.0,0.07566]
[1780319928592,46.15,71884.88,0.0,-0.99935,0.0,0.07554]
[1780319929859,46.15,71885.94,0.0,-0.99935,0.0,0.07571]
[1780319929930,46.15,71892.08,0.0,-0.99934,0.0,0.0767]
[1780319931939,46.15,71891.02,0.0,-0.99934,0.0,0.07653]
[1780319932873,46.15,71891.02,0.0,-0.99934,0.0,0.07653]
[1780319932946,46.15,71892.35,0.0,-0.99934,0.0,0.07675]
[1780319933879,46.15,71892.35,0.0,-0.99934,0.0,0.07675]
[1780319934084,46.15,71892.35,0.0,-0.99934,0.0,0.07675]
[1780319935978,46.15,71894.11,0.0,-0.99933,0.0,0.07703]
[1780319936042,46.15,71894.11,0.0,-0.99933,0.0,0.07703]
[1780319936124,46.15,71896.67,0.0,-0.99933,0.0,0.07745]
[1780319937992,46.15,71897.37,0.0,-0.99933,0.0,0.07756]
[1780319938056,46.15,71897.37,0.0,-0.99933,0.0,0.07756]
[1780319941001,46.15,71904.44,0.0,-0.99932,0.0,0.07872]
[1780319941974,46.15,71904.44,0.0,-0.99932,0.0,0.07872]
[1780319942136,46.15,71904.44,0.0,-0.99932,0.0,0.07872]
[1780319943974,46.15,71904.83,0.0,-0.99932,0.0,0.07879]
[1780319944126,46.15,71904.83,0.0,-0.99932,0.0,0.07879]
[1780319944212,46.15,71909.12,0.0,-0.99931,0.0,0.0795]
[1780319945247,46.15,71909.12,0.0,-0.99931,0.0,0.0795]
[1780319945474,46.15,71909.12,0.0,-0.99931,0.0,0.0795]
[1780319945568,46.15,71909.12,0.0,-0.99931,0.0,0.0795]
[1780319946171,46.15,71909.65,0.0,-0.99931,0.0,0.07959]
[1780319946559,46.15,71909.65,0.0,-0.99931,0.0,0.07959]
[1780319949524,46.15,71911.67,0.0,-0.99931,0.0,0.07993]
[1780319949614,46.15,71907.24,0.0,-0.99931,0.0,0.07919]
[1780319950068,46.15,71884.49,0.0,-0.99935,0.0,0.07548]
[1780319951075,46.15,71876.38,0.0,-0.99936,0.0,0.0742]
[1780319952082,46.15,71865.88,0.0,-0.99937,0.0,0.07257]
[1780319953291,46.15,71865.88,0.0,-0.99937,0.0,0.07257]
[1780319953406,46.15,71865.88,0.0,-0.99937,0.0,0.07257]
[1780319953410,46.15,71866.23,0.0,-0.99937,0.0,0.07262]
[1780319954096,46.15,71861.71,0.0,-0.99938,0.0,0.07193]
[1780319955477,46.15,71861.71,0.0,-0.99938,0.0,0.07193]
[1780319955618,46.15,71861.71,0.0,-0.99938,0.0,0.07193]
[1780319955689,46.15,71863.48,0.0,-0.99938,0.0,0.0722]
[1780319956110,46.15,71860.69,0.0,-0.99938,0.0,0.07177]
[1780319957117,46.15,71857.69,0.0,-0.99939,0.0,0.07132]
[1780319959439,46.15,71857.76,0.0,-0.99939,0.0,0.07133]
[1780319959456,46.15,71857.76,0.0,-0.99939,0.0,0.07133]
[1780319959488,46.15,71857.76,0.0,-0.99939,0.0,0.07133]
[1780319959531,46.15,71853.73,0.0,-0.99939,0.0,0.07072]
[1780319960139,46.15,71848.26,0.0,-0.9994,0.0,0.0699]
[1780319964325,46.15,71845.1,0.0,-0.9994,0.0,0.06943]
[1780319966182,46.15,71839.83,0.0,-0.99941,0.0,0.06866]
[1780319967188,46.15,71834.38,0.0,-0.99942,0.0,0.06786]
[1780319968195,46.15,71832.62,0.0,-0.99942,0.0,0.06761]
[1780319969557,46.15,71832.62,0.0,-0.99942,0.0,0.06761]
[1780319969567,46.15,71832.62,0.0,-0.99942,0.0,0.06761]
[1780319969721,46.15,71832.62,0.0,-0.99942,0.0,0.06761]
[1780319969764,46.15,71831.38,0.0,-0.99942,0.0,0.06743]
[1780319971217,46.15,71839.36,0.0,-0.99941,0.0,0.06824]
[1780319972224,46.15,71846.9,0.0,-0.9994,0.0,0.06934]
[1780319973267,46.15,71846.9,0.0,-0.9994,0.0,0.06934]
[1780319973474,46.15,71846.9,0.0,-0.9994,0.0,0.06934]
[1780319973480,46.15,71846.9,0.0,-0.9994,0.0,0.06934]
[1780319973724,46.15,71846.9,0.0,-0.9994,0.0,0.06934]
[1780319973810,46.15,71845.36,0.0,-0.99941,0.0,0.06911]
[1780319975245,46.15,71848.84,0.0,-0.9994,0.0,0.06963]
[1780319976252,46.15,71855.69,0.0,-0.99939,0.0,0.07065]
[1780319977259,46.15,71854.88,0.0,-0.99939,0.0,0.07053]
[1780319978266,46.15,71859.78,0.0,-0.99939,0.0,0.07127]
[1780319979273,46.15,71861.43,0.0,-0.99938,0.0,0.07152]
[1780319980280,46.15,71864.14,0.0,-0.99938,0.0,0.07193]
[1780319981268,46.15,71864.14,0.0,-0.99938,0.0,0.07193]
[1780319981351,46.15,71864.14,0.0,-0.99938,0.0,0.07193]
[1780319981471,46.15,71864.14,0.0,-0.99938,0.0,0.07193]
[1780319981494,46.15,71861.12,0.0,-0.99938,0.0,0.07147]
[1780319982294,46.15,71859.53,0.0,-0.99939,0.0,0.07123]
[1780319983301,46.15,71862.06,0.0,-0.99938,0.0,0.07162]
[1780319985315,46.15,71863.5,0.0,-0.99938,0.0,0.07183]
[1780319987504,46.15,71863.79,0.0,-0.99938,0.0,0.07188]
[1780319987593,46.15,71863.79,0.0,-0.99938,0.0,0.07188]
[1780319987721,46.15,71863.79,0.0,-0.99938,0.0,0.07188]
[1780319987817,46.15,71861.48,0.0,-0.99938,0.0,0.07153]
[1780319991358,46.15,71858.55,0.0,-0.99939,0.0,0.07108]
[1780319992368,46.15,71856.21,0.0,-0.99939,0.0,0.07073]
[1780319993716,46.15,71856.21,0.0,-0.99939,0.0,0.07073]
[1780319993797,46.15,71856.21,0.0,-0.99939,0.0,0.07073]
[1780319993817,46.15,71852.94,0.0,-0.9994,0.0,0.07024]
[1780319993978,46.15,71852.94,0.0,-0.9994,0.0,0.07024]
[1780319996396,46.15,71850.29,0.0,-0.9994,0.0,0.06984]
[1780319999484,46.15,71849.98,0.0,-0.9994,0.0,0.0698]
[1780319999492,46.15,71849.98,0.0,-0.9994,0.0,0.0698]
[1780319999723,46.15,71849.98,0.0,-0.9994,0.0,0.0698]
[1780319999751,46.15,71853.53,0.0,-0.99939,0.0,0.07033]
[1780320001431,46.15,71857.7,0.0,-0.99939,0.0,0.07095]
[1780320002482,46.15,71857.7,0.0,-0.99939,0.0,0.07095]
[1780320002586,46.15,71857.7,0.0,-0.99939,0.0,0.07095]
[1780320002726,46.15,71857.7,0.0,-0.99939,0.0,0.07095]
[1780320002813,46.15,71862.82,0.0,-0.99938,0.0,0.07173]
[1780320003445,46.15,71866.57,0.0,-0.99938,0.0,0.0723]
[1780320004452,46.15,71864.52,0.0,-0.99938,0.0,0.07199]
[1780320006846,46.15,71864.84,0.0,-0.99938,0.0,0.07204]
[1780320006850,46.15,71862.17,0.0,-0.99938,0.0,0.07163]
[1780320006928,46.15,71862.17,0.0,-0.99938,0.0,0.07163]
[1780320006974,46.15,71862.17,0.0,-0.99938,0.0,0.07163]
[1780320007474,46.15,71862.04,0.0,-0.99938,0.0,0.07161]
[1780320008480,46.15,71860.58,0.0,-0.99938,0.0,0.07139]
[1780320010494,46.15,71862.01,0.0,-0.99938,0.0,0.07161]
[1780320011501,46.15,71864.2,0.0,-0.99938,0.0,0.07194]
[1780320012038,46.15,71864.2,0.0,-0.99938,0.0,0.07194]
[1780320012225,46.15,71864.2,0.0,-0.99938,0.0,0.07194]
[1780320012508,46.15,71874.7,0.0,-0.99936,0.0,0.07356]
[1780320013123,46.15,71874.7,0.0,-0.99936,0.0,0.07356]
[1780320013220,46.15,71874.7,0.0,-0.99936,0.0,0.07356]
[1780320013267,46.15,71874.7,0.0,-0.99936,0.0,0.07356]
[1780320013515,46.15,71880.57,0.0,-0.99936,0.0,0.07448]
[1780320015474,46.15,71880.55,0.0,-0.99936,0.0,0.07448]
[1780320015650,46.15,71880.55,0.0,-0.99936,0.0,0.07448]
[1780320015704,46.15,71880.0,0.0,-0.99936,0.0,0.07439]
[1780320017544,46.15,71878.26,0.0,-0.99936,0.0,0.07412]
[1780320019476,46.15,71878.47,0.0,-0.99936,0.0,0.07415]
[1780320019657,46.15,71878.47,0.0,-0.99936,0.0,0.07415]
[1780320019715,46.15,71878.35,0.0,-0.99936,0.0,0.07413]
[1780320019919,46.15,71878.35,0.0,-0.99936,0.0,0.07413]
[1780320019971,46.15,71878.35,0.0,-0.99936,0.0,0.07413]
[1780320020409,46.15,71878.35,0.0,-0.99936,0.0,0.07413]
[1780320020565,46.15,71877.6,0.0,-0.99936,0.0,0.07401]
[1780320021572,46.15,71876.44,0.0,-0.99936,0.0,0.07383]
[1780320022579,46.15,71877.87,0.0,-0.99936,0.0,0.07406]
[1780320023477,46.15,71877.87,0.0,-0.99936,0.0,0.07406]
[1780320023509,46.15,71877.87,0.0,-0.99936,0.0,0.07406]
[1780320023586,46.15,71881.34,0.0,-0.99936,0.0,0.0746]
[1780320024593,46.15,71884.82,0.0,-0.99935,0.0,0.07515]
[1780320025477,46.15,71884.82,0.0,-0.99935,0.0,0.07515]
[1780320025603,46.15,71884.82,0.0,-0.99935,0.0,0.07515]
[1780320025627,46.15,71884.69,0.0,-0.99935,0.0,0.07513]
[1780320027477,46.15,71883.8,0.0,-0.99935,0.0,0.07499]
[1780320027497,46.15,71883.8,0.0,-0.99935,0.0,0.07499]
[1780320027614,46.15,71880.9,0.0,-0.99936,0.0,0.07453]
[1780320028199,46.15,71880.9,0.0,-0.99936,0.0,0.07453]
[1780320028843,46.15,71880.9,0.0,-0.99936,0.0,0.07453]
[1780320028863,46.15,71864.48,0.0,-0.99938,0.0,0.07198]
[1780320030635,46.15,71865.42,0.0,-0.99938,0.0,0.07213]
[1780320031348,46.15,71865.42,0.0,-0.99938,0.0,0.07213]
[1780320031473,46.15,71865.42,0.0,-0.99938,0.0,0.07213]
[1780320031477,46.15,71865.42,0.0,-0.99938,0.0,0.07213]
[1780320031642,46.15,71869.74,0.0,-0.99938,0.0,0.07242]
[1780320032649,46.15,71871.28,0.0,-0.99937,0.0,0.07266]
[1780320034820,46.15,71870.73,0.0,-0.99937,0.0,0.07257]
[1780320034943,46.15,71870.49,0.0,-0.99937,0.0,0.07254]
[1780320034971,46.15,71870.49,0.0,-0.99937,0.0,0.07254]
[1780320035115,46.15,71870.49,0.0,-0.99937,0.0,0.07254]
[1780320035673,46.15,71869.33,0.0,-0.99938,0.0,0.07236]
[1780320037475,46.15,71870.0,0.0,-0.99937,0.0,0.07246]
[1780320037655,46.15,71870.0,0.0,-0.99937,0.0,0.07246]
[1780320037687,46.15,71872.61,0.0,-0.99937,0.0,0.07286]
[1780320038694,46.15,71871.26,0.0,-0.99937,0.0,0.07265]
[1780320039701,46.15,71870.28,0.0,-0.99937,0.0,0.0725]
[1780320040708,46.15,71868.42,0.0,-0.99938,0.0,0.07222]
[1780320041475,46.15,71868.42,0.0,-0.99938,0.0,0.07222]
[1780320041588,46.15,71868.42,0.0,-0.99938,0.0,0.07222]
[1780320041726,46.15,71868.42,0.0,-0.99938,0.0,0.07222]
[1780320041827,46.15,71871.02,0.0,-0.99937,0.0,0.07262]
[1780320042722,46.15,71869.6,0.0,-0.99938,0.0,0.0724]
[1780320043729,46.15,71871.02,0.0,-0.99937,0.0,0.07262]
[1780320044742,46.15,71872.24,0.0,-0.99937,0.0,0.07281]
[1780320045472,46.15,71872.24,0.0,-0.99937,0.0,0.07281]
[1780320045744,46.15,71880.73,0.0,-0.99936,0.0,0.07413]
[1780320046751,46.15,71877.52,0.0,-0.99936,0.0,0.07362]
[1780320047758,46.15,71877.8,0.0,-0.99936,0.0,0.07367]
[1780320048766,46.15,71874.31,0.0,-0.99937,0.0,0.07313]
[1780320049773,46.15,71871.38,0.0,-0.99937,0.0,0.07267]
[1780320050780,46.15,71872.62,0.0,-0.99937,0.0,0.07286]
[1780320052794,46.15,71873.52,0.0,-0.99937,0.0,0.073]
[1780320056822,46.15,71871.92,0.0,-0.99937,0.0,0.07276]
[1780320057828,46.15,71872.71,0.0,-0.99937,0.0,0.07288]
[1780320058836,46.15,71880.31,0.0,-0.99936,0.0,0.07406]
[1780320059844,46.15,71880.41,0.0,-0.99936,0.0,0.07408]
[1780320060851,46.15,71881.57,0.0,-0.99936,0.0,0.07426]
[1780320061872,46.15,71873.69,0.0,-0.99937,0.0,0.07303]
[1780320062885,46.15,71882.7,0.0,-0.99936,0.0,0.07444]
[1780320063886,46.15,71900.45,0.0,-0.99933,0.0,0.07728]
[1780320064894,46.15,71909.48,0.0,-0.99932,0.0,0.07877]
[1780320065901,46.15,71914.15,0.0,-0.99931,0.0,0.07954]
[1780320066908,46.15,71910.06,0.0,-0.99932,0.0,0.07886]
[1780320067915,46.15,71904.94,0.0,-0.99932,0.0,0.07802]
[1780320068922,46.15,71904.09,0.0,-0.99932,0.0,0.07788]
[1780320069931,46.15,71904.91,0.0,-0.99932,0.0,0.07801]
[1780320071943,46.15,71906.06,0.0,-0.99932,0.0,0.0782]
[1780320072950,46.15,71903.1,0.0,-0.99933,0.0,0.07771]
[1780320073957,46.15,71904.07,0.0,-0.99932,0.0,0.07787]
[1780320074964,46.15,71906.68,0.0,-0.99932,0.0,0.0783]
[1780320075971,46.15,71907.52,0.0,-0.99932,0.0,0.07844]
[1780320077985,46.15,71909.01,0.0,-0.99932,0.0,0.07869]
[1780320079121,46.15,71910.0,0.0,-0.99932,0.0,0.07885]
[1780320079999,46.15,71911.31,0.0,-0.99931,0.0,0.07907]
[1780320082013,46.15,71908.52,0.0,-0.99932,0.0,0.07861]
[1780320084036,46.15,71906.98,0.0,-0.99932,0.0,0.07835]
[1780320085044,46.15,71904.93,0.0,-0.99932,0.0,0.07801]
[1780320087058,46.15,71904.09,0.0,-0.99932,0.0,0.07788]
[1780320089073,46.15,71906.53,0.0,-0.99932,0.0,0.07828]
[1780320091089,46.15,71880.85,0.0,-0.99936,0.0,0.07377]
[1780320092230,46.15,71880.85,0.0,-0.99936,0.0,0.07377]
[1780320092239,46.15,71860.71,0.0,-0.99939,0.0,0.07068]
[1780320093101,46.15,71854.84,0.0,-0.9994,0.0,0.0698]
[1780320094108,46.15,71848.03,0.0,-0.99941,0.0,0.06879]
[1780320095396,46.15,71848.03,0.0,-0.99941,0.0,0.06879]
[1780320095485,46.15,71847.06,0.0,-0.99941,0.0,0.06865]
[1780320096122,46.15,71848.68,0.0,-0.99941,0.0,0.06889]
[1780320097141,46.15,71834.01,0.0,-0.99943,0.0,0.06676]
[1780320098136,46.15,71828.77,0.0,-0.99943,0.0,0.06602]
[1780320099211,46.15,71828.77,0.0,-0.99943,0.0,0.06602]
[1780320099341,46.15,71819.93,0.0,-0.99945,0.0,0.06478]
[1780320100161,46.15,71813.25,0.0,-0.99945,0.0,0.06385]
[1780320101168,46.15,71818.52,0.0,-0.99945,0.0,0.06458]
[1780320102176,46.15,71818.85,0.0,-0.99945,0.0,0.06463]
[1780320103200,46.15,71818.85,0.0,-0.99945,0.0,0.06463]
[1780320103300,46.15,71818.85,0.0,-0.99945,0.0,0.06463]
[1780320103394,46.15,71813.85,0.0,-0.99945,0.0,0.06394]
[1780320104030,46.15,71813.85,0.0,-0.99945,0.0,0.06394]
[1780320104437,46.15,71832.13,0.0,-0.99943,0.0,0.06649]
[1780320105196,46.15,71831.05,0.0,-0.99943,0.0,0.06634]
[1780320106203,46.15,71829.35,0.0,-0.99943,0.0,0.0661]
[1780320107959,46.15,71830.66,0.0,-0.99943,0.0,0.06629]
[1780320108217,46.15,71835.26,0.0,-0.99943,0.0,0.06694]
[1780320109226,46.15,71836.04,0.0,-0.99942,0.0,0.06705]
[1780320113254,46.15,71836.93,0.0,-0.99942,0.0,0.06718]
[1780320116275,46.15,71837.71,0.0,-0.99942,0.0,0.06729]
[1780320117282,46.15,71838.47,0.0,-0.99942,0.0,0.0674]
[1780320120303,46.15,71839.36,0.0,-0.99942,0.0,0.06753]
[1780320121310,46.15,71833.84,0.0,-0.99943,0.0,0.06674]
[1780320122317,46.15,71812.04,0.0,-0.99946,0.0,0.06369]
[1780320123324,46.15,71825.43,0.0,-0.99944,0.0,0.06555]
[1780320124331,46.15,71826.8,0.0,-0.99944,0.0,0.06574]
[1780320127353,46.15,71834.01,0.0,-0.99943,0.0,0.06676]
[1780320128360,46.15,71834.48,0.0,-0.99943,0.0,0.06683]
[1780320129573,46.15,71841.34,0.0,-0.99942,0.0,0.06782]
[1780320130374,46.15,71840.62,0.0,-0.99942,0.0,0.06771]
[1780320132388,46.15,71849.36,0.0,-0.99941,0.0,0.06899]
[1780320133395,46.15,71849.58,0.0,-0.99941,0.0,0.06902]
[1780320134402,46.15,71847.55,0.0,-0.99941,0.0,0.06872]
[1780320136416,46.15,71856.43,0.0,-0.9994,0.0,0.07004]
[1780320137423,46.15,71852.56,0.0,-0.9994,0.0,0.06946]
[1780320138430,46.15,71855.32,0.0,-0.9994,0.0,0.06987]
[1780320139437,46.15,71860.05,0.0,-0.99939,0.0,0.07058]
[1780320140444,46.15,71854.81,0.0,-0.9994,0.0,0.0698]
[1780320142458,46.15,71852.67,0.0,-0.9994,0.0,0.06948]
[1780320143465,46.15,71843.92,0.0,-0.99941,0.0,0.06819]
[1780320144472,46.15,71844.95,0.0,-0.99941,0.0,0.06834]
[1780320146486,46.15,71842.87,0.0,-0.99942,0.0,0.06804]
[1780320147493,46.15,71845.06,0.0,-0.99941,0.0,0.06836]
[1780320148704,46.15,71846.01,0.0,-0.99941,0.0,0.0685]
[1780320149507,46.15,71843.76,0.0,-0.99941,0.0,0.06817]
[1780320151521,46.15,71844.59,0.0,-0.99942,0.0,0.06794]
[1780320152528,46.15,71849.99,0.0,-0.99941,0.0,0.06873]
[1780320153535,46.15,71851.64,0.0,-0.99941,0.0,0.06897]
[1780320155549,46.15,71850.61,0.0,-0.99941,0.0,0.06882]
[1780320156556,46.15,71852.63,0.0,-0.99941,0.0,0.06911]
[1780320157565,46.15,71851.26,0.0,-0.99941,0.0,0.06891]
[1780320158571,46.15,71845.17,0.0,-0.99942,0.0,0.06802]
[1780320159578,46.15,71843.74,0.0,-0.99942,0.0,0.06781]
[1780320160585,46.15,71818.93,0.0,-0.99945,0.0,0.0643]
[1780320161592,46.15,71812.73,0.0,-0.99946,0.0,0.06345]
[1780320162599,46.15,71819.5,0.0,-0.99945,0.0,0.06438]
[1780320163606,46.15,71824.28,0.0,-0.99944,0.0,0.06504]
[1780320164301,46.15,71824.28,0.0,-0.99944,0.0,0.06504]
[1780320164613,46.15,71823.13,0.0,-0.99944,0.0,0.06488]
[1780320165621,46.15,71821.51,0.0,-0.99945,0.0,0.06466]
[1780320166627,46.15,71825.47,0.0,-0.99944,0.0,0.06521]
[1780320167634,46.15,71823.15,0.0,-0.99944,0.0,0.06489]
[1780320168642,46.15,71837.71,0.0,-0.99943,0.0,0.06694]
[1780320169648,46.15,71837.05,0.0,-0.99943,0.0,0.06685]
[1780320170479,46.15,71837.05,0.0,-0.99943,0.0,0.06685]
[1780320170655,46.15,71835.96,0.0,-0.99943,0.0,0.06669]
[1780320171662,46.15,71836.77,0.0,-0.99943,0.0,0.06681]
[1780320172669,46.15,71844.38,0.0,-0.99942,0.0,0.06791]
[1780320173676,46.15,71845.55,0.0,-0.99941,0.0,0.06808]
[1780320175690,46.15,71843.1,0.0,-0.99942,0.0,0.06772]
[1780320176698,46.15,71839.3,0.0,-0.99942,0.0,0.06717]
[1780320177705,46.15,71834.59,0.0,-0.99943,0.0,0.0665]
[1780320178712,46.15,71836.18,0.0,-0.99943,0.0,0.06672]
[1780320182740,46.15,71833.45,0.0,-0.99943,0.0,0.06634]
[1780320183747,46.15,71825.65,0.0,-0.99944,0.0,0.06524]
[1780320184481,46.15,71825.65,0.0,-0.99944,0.0,0.06524]
[1780320184754,46.15,71822.27,0.0,-0.99945,0.0,0.06476]
[1780320185761,46.15,71825.0,0.0,-0.99944,0.0,0.06514]
[1780320187775,46.15,71827.54,0.0,-0.99944,0.0,0.0655]
[1780320188499,46.15,71827.54,0.0,-0.99944,0.0,0.0655]
[1780320188782,46.15,71836.82,0.0,-0.99943,0.0,0.06682]
[1780320189789,46.15,71832.34,0.0,-0.99943,0.0,0.06618]
[1780320190796,46.15,71829.19,0.0,-0.99944,0.0,0.06573]
[1780320192810,46.15,71824.79,0.0,-0.99944,0.0,0.06511]
[1780320193817,46.15,71823.21,0.0,-0.99944,0.0,0.06489]
[1780320194496,46.15,71823.21,0.0,-0.99944,0.0,0.06489]
[1780320194824,46.15,71807.79,0.0,-0.99946,0.0,0.06278]
[1780320195832,46.15,71799.45,0.0,-0.99947,0.0,0.06166]
[1780320196838,46.15,71794.78,0.0,-0.99948,0.0,0.06104]
[1780320197845,46.15,71794.88,0.0,-0.99948,0.0,0.06105]
[1780320198852,46.15,71793.69,0.0,-0.99948,0.0,0.0609]
[1780320200474,46.15,71793.25,0.0,-0.99948,0.0,0.06084]
[1780320200593,46.15,71793.25,0.0,-0.99948,0.0,0.06084]
[1780320200866,46.15,71789.4,0.0,-0.99949,0.0,0.06033]
[1780320201873,46.15,71787.7,0.0,-0.99949,0.0,0.06011]
[1780320204894,46.15,71784.27,0.0,-0.99949,0.0,0.05967]
[1780320205901,46.15,71778.88,0.0,-0.9995,0.0,0.05897]
[1780320206908,46.15,71774.93,0.0,-0.9995,0.0,0.05847]
[1780320207915,46.15,71773.92,0.0,-0.9995,0.0,0.05834]
[1780320208923,46.15,71767.6,0.0,-0.99951,0.0,0.05755]
[1780320209929,46.15,71763.72,0.0,-0.99952,0.0,0.05706]
[1780320210936,46.15,71766.83,0.0,-0.99951,0.0,0.05745]
[1780320211944,46.15,71768.0,0.0,-0.99951,0.0,0.05729]
[1780320212476,46.15,71768.0,0.0,-0.99951,0.0,0.05729]
[1780320212757,46.15,71768.0,0.0,-0.99951,0.0,0.05729]
[1780320212951,46.15,71768.72,0.0,-0.99951,0.0,0.05738]
[1780320213958,46.15,71777.78,0.0,-0.9995,0.0,0.05852]
[1780320214476,46.15,71777.78,0.0,-0.9995,0.0,0.05852]
[1780320214966,46.15,71776.57,0.0,-0.9995,0.0,0.05837]
[1780320215972,46.15,71777.46,0.0,-0.9995,0.0,0.05848]
[1780320216979,46.15,71774.65,0.0,-0.99951,0.0,0.05812]
[1780320217987,46.15,71772.0,0.0,-0.99951,0.0,0.05779]
[1780320220009,46.15,71771.08,0.0,-0.99951,0.0,0.05768]
[1780320221010,46.15,71767.84,0.0,-0.99951,0.0,0.05727]
[1780320222017,46.15,71766.07,0.0,-0.99952,0.0,0.05705]
[1780320222474,46.15,71766.07,0.0,-0.99952,0.0,0.05705]
[1780320223024,46.15,71769.52,0.0,-0.99951,0.0,0.05748]
[1780320224031,46.15,71770.55,0.0,-0.99951,0.0,0.05761]
[1780320225038,46.15,71771.29,0.0,-0.99951,0.0,0.0577]
[1780320226045,46.15,71772.08,0.0,-0.99951,0.0,0.0578]
[1780320226476,46.15,71772.08,0.0,-0.99951,0.0,0.0578]
[1780320229066,46.15,71769.88,0.0,-0.99951,0.0,0.05753]
[1780320230073,46.15,71767.58,0.0,-0.99951,0.0,0.05724]
[1780320233094,46.15,71769.05,0.0,-0.99951,0.0,0.05742]
[1780320234101,46.15,71764.26,0.0,-0.99952,0.0,0.05683]
[1780320236116,46.15,71765.32,0.0,-0.99952,0.0,0.05696]
[1780320237123,46.15,71762.94,0.0,-0.99952,0.0,0.05666]
[1780320238130,46.15,71758.74,0.0,-0.99952,0.0,0.05615]
[1780320239136,46.15,71754.37,0.0,-0.99953,0.0,0.05561]
[1780320240477,46.15,71754.33,0.0,-0.99953,0.0,0.05561]
[1780320244172,46.15,71751.33,0.0,-0.99953,0.0,0.05525]
[1780320245179,46.15,71755.02,0.0,-0.99953,0.0,0.05569]
[1780320246186,46.15,71754.03,0.0,-0.99953,0.0,0.05557]
[1780320249207,46.15,71756.07,0.0,-0.99953,0.0,0.05582]
[1780320250217,46.15,71754.88,0.0,-0.99953,0.0,0.05568]
[1780320253238,46.15,71764.86,0.0,-0.99952,0.0,0.0569]
[1780320254478,46.15,71764.86,0.0,-0.99952,0.0,0.0569]
[1780320254549,46.15,71768.93,0.0,-0.99951,0.0,0.05741]
[1780320256259,46.15,71768.2,0.0,-0.99951,0.0,0.05732]
[1780320257266,46.15,71755.49,0.0,-0.99953,0.0,0.05575]
[1780320258474,46.15,71755.49,0.0,-0.99953,0.0,0.05575]
[1780320258573,46.15,71749.58,0.0,-0.99953,0.0,0.05504]
[1780320260287,46.15,71748.71,0.0,-0.99954,0.0,0.05493]
[1780320264157,46.15,71748.86,0.0,-0.99953,0.0,0.05495]
[1780320263308,46.15,71748.22,0.0,-0.99954,0.0,0.05487]
[1780320264315,46.15,71739.97,0.0,-0.99954,0.0,0.05389]
[1780320265322,46.15,71733.75,0.0,-0.99955,0.0,0.05316]
[1780320266329,46.15,71730.8,0.0,-0.99955,0.0,0.05282]
[1780320268345,46.15,71733.06,0.0,-0.99955,0.0,0.05309]
[1780320269351,46.15,71734.28,0.0,-0.99955,0.0,0.05323]
[1780320271367,46.15,71731.51,0.0,-0.99956,0.0,0.05262]
[1780320272590,46.15,71731.51,0.0,-0.99956,0.0,0.05262]
[1780320272641,46.15,71730.17,0.0,-0.99956,0.0,0.05247]
[1780320274388,46.15,71728.63,0.0,-0.99956,0.0,0.05229]
[1780320275395,46.15,71727.81,0.0,-0.99956,0.0,0.0522]
[1780320276403,46.15,71726.98,0.0,-0.99956,0.0,0.0521]
[1780320278478,46.15,71727.48,0.0,-0.99956,0.0,0.05216]
[1780320278632,46.15,71727.48,0.0,-0.99956,0.0,0.05216]
[1780320279128,46.15,71726.01,0.0,-0.99956,0.0,0.05199]
[1780320279593,46.15,71724.46,0.0,-0.99956,0.0,0.05181]
[1780320280432,46.15,71723.19,0.0,-0.99956,0.0,0.05167]
[1780320283453,46.15,71722.52,0.0,-0.99957,0.0,0.0516]
[1780320284483,46.15,71722.52,0.0,-0.99957,0.0,0.0516]
[1780320284493,46.15,71718.1,0.0,-0.99957,0.0,0.0511]
[1780320285467,46.15,71711.38,0.0,-0.99958,0.0,0.05035]
[1780320286476,46.15,71707.65,0.0,-0.99958,0.0,0.04994]
[1780320287482,46.15,71704.6,0.0,-0.99958,0.0,0.04961]
[1780320288489,46.16,71701.22,0.0,-0.99959,0.0,0.0493]
[1780320290152,46.16,71701.22,0.0,-0.99959,0.0,0.0493]
[1780320289496,46.16,71694.69,0.0,-0.99959,0.0,0.04867]
[1780320290507,46.16,71690.82,0.0,-0.9996,0.0,0.04825]
[1780320291236,46.16,71690.82,0.0,-0.9996,0.0,0.04825]
[1780320291553,46.16,71690.82,0.0,-0.9996,0.0,0.04825]
[1780320291584,46.17,71690.29,0.0,-0.99959,0.0,0.0483]
[1780320292517,46.17,71697.03,0.0,-0.99959,0.0,0.04905]
[1780320293524,46.18,71700.88,0.0,-0.99958,0.0,0.04955]
[1780320294475,46.18,71700.88,0.0,-0.99958,0.0,0.04955]
[1780320294531,46.18,71704.88,0.0,-0.99958,0.0,0.04999]
[1780320295538,46.18,71702.68,0.0,-0.99958,0.0,0.04976]
[1780320296551,46.18,71717.62,0.0,-0.99957,0.0,0.05143]
[1780320297556,46.18,71712.7,0.0,-0.99957,0.0,0.05087]
[1780320298564,46.18,71713.92,0.0,-0.99957,0.0,0.05101]
[1780320299570,46.18,71712.39,0.0,-0.99957,0.0,0.05085]
[1780320300577,46.18,71704.64,0.0,-0.99958,0.0,0.04999]
[1780320301584,46.18,71691.47,0.0,-0.99959,0.0,0.04856]
[1780320302591,46.19,71690.44,0.0,-0.99959,0.0,0.04854]
[1780320304203,46.19,71690.44,0.0,-0.99959,0.0,0.04854]
[1780320303598,46.2,71686.09,0.0,-0.9996,0.0,0.04817]
[1780320304475,46.2,71686.09,0.0,-0.9996,0.0,0.04817]
[1780320304605,46.21,71679.8,0.0,-0.9996,0.0,0.04761]
[1780320305612,46.22,71682.12,0.0,-0.9996,0.0,0.04797]
[1780320306471,46.22,71682.12,0.0,-0.9996,0.0,0.04797]
[1780320306619,46.23,71687.83,0.0,-0.99959,0.0,0.04869]
[1780320307626,46.23,71682.09,0.0,-0.9996,0.0,0.04809]
[1780320308476,46.23,71682.09,0.0,-0.9996,0.0,0.04809]
[1780320308633,46.24,71680.73,0.0,-0.9996,0.0,0.04805]
[1780320309868,46.24,71680.73,0.0,-0.9996,0.0,0.04805]
[1780320309955,46.25,71684.59,0.0,-0.99959,0.0,0.04857]
[1780320310647,46.25,71686.12,0.0,-0.99959,0.0,0.04883]
[1780320311654,46.25,71684.47,0.0,-0.99959,0.0,0.04866]
[1780320312661,46.26,71688.87,0.0,-0.99959,0.0,0.04914]
[1780320314234,46.26,71688.87,0.0,-0.99959,0.0,0.04914]
[1780320314241,46.26,71704.47,0.0,-0.99957,0.0,0.05087]
[1780320314675,46.26,71712.89,0.0,-0.99956,0.0,0.05182]
[1780320315682,46.26,71713.59,0.0,-0.99956,0.0,0.0519]
[1780320316689,46.26,71719.69,0.0,-0.99956,0.0,0.0526]
[1780320317696,46.26,71718.82,0.0,-0.99956,0.0,0.0525]
[1780320318705,46.26,71722.07,0.0,-0.99955,0.0,0.05287]
[1780320320718,46.26,71723.84,0.0,-0.99955,0.0,0.05308]
[1780320321725,46.26,71721.83,0.0,-0.99955,0.0,0.05285]
[1780320326759,46.26,71722.92,0.0,-0.99955,0.0,0.05297]
[1780320328775,46.26,71725.26,0.0,-0.99955,0.0,0.05324]
[1780320329737,46.26,71725.26,0.0,-0.99955,0.0,0.05324]
[1780320329781,46.26,71731.36,0.0,-0.99954,0.0,0.05396]
[1780320331795,46.26,71731.9,0.0,-0.99955,0.0,0.05377]
[1780320334816,46.27,71730.2,0.0,-0.99955,0.0,0.05368]
[1780320335823,46.27,71732.28,0.0,-0.99954,0.0,0.05397]
[1780320336829,46.27,71733.15,0.0,-0.99954,0.0,0.05411]
[1780320337837,46.28,71736.22,0.0,-0.99954,0.0,0.05451]
[1780320339851,46.28,71737.59,0.0,-0.99954,0.0,0.05475]
[1780320340858,46.29,71740.06,0.0,-0.99953,0.0,0.05508]
[1780320341865,46.29,71742.69,0.0,-0.99953,0.0,0.05543]
[1780320342872,46.29,71744.07,0.0,-0.99953,0.0,0.05564]
[1780320343879,46.29,71748.4,0.0,-0.99952,0.0,0.0562]
[1780320344886,46.29,71743.6,0.0,-0.99953,0.0,0.05561]
[1780320345893,46.29,71741.08,0.0,-0.99953,0.0,0.05531]
[1780320346900,46.29,71735.04,0.0,-0.99954,0.0,0.05459]
[1780320347907,46.29,71738.59,0.0,-0.99953,0.0,0.05501]
[1780320349041,46.29,71735.7,0.0,-0.99954,0.0,0.05466]
[1780320351935,46.29,71736.49,0.0,-0.99954,0.0,0.05476]
[1780320352942,46.29,71737.82,0.0,-0.99953,0.0,0.05492]
[1780320353949,46.29,71736.96,0.0,-0.99954,0.0,0.05482]
[1780320355963,46.29,71738.05,0.0,-0.99953,0.0,0.05495]
[1780320357977,46.29,71743.16,0.0,-0.99953,0.0,0.05556]
[1780320358984,46.29,71747.1,0.0,-0.99952,0.0,0.05604]
[1780320362015,46.29,71741.1,0.0,-0.99953,0.0,0.05531]
[1780320363023,46.29,71733.39,0.0,-0.99954,0.0,0.05439]
[1780320364031,46.29,71738.05,0.0,-0.99953,0.0,0.05495]
[1780320365038,46.29,71740.68,0.0,-0.99953,0.0,0.05526]
[1780320366045,46.29,71742.92,0.0,-0.99953,0.0,0.05553]
[1780320368059,46.29,71738.47,0.0,-0.99953,0.0,0.055]
[1780320371080,46.29,71734.62,0.0,-0.99954,0.0,0.05454]
[1780320372087,46.29,71732.97,0.0,-0.99954,0.0,0.05434]
[1780320373094,46.29,71730.25,0.0,-0.99954,0.0,0.05402]
[1780320376115,46.29,71732.31,0.0,-0.99954,0.0,0.05426]
[1780320377122,46.29,71738.21,0.0,-0.99953,0.0,0.05496]
[1780320378129,46.29,71732.42,0.0,-0.99954,0.0,0.05428]
[1780320379136,46.29,71727.56,0.0,-0.99955,0.0,0.0537]
[1780320380143,46.29,71726.87,0.0,-0.99955,0.0,0.05362]
[1780320381150,46.29,71722.93,0.0,-0.99955,0.0,0.05316]
[1780320383164,46.29,71719.31,0.0,-0.99955,0.0,0.05274]
[1780320384171,46.29,71721.03,0.0,-0.99955,0.0,0.05294]
[1780320387192,46.29,71715.15,0.0,-0.99956,0.0,0.05226]
[1780320389207,46.29,71717.66,0.0,-0.99956,0.0,0.05255]
[1780320390214,46.29,71718.92,0.0,-0.99955,0.0,0.0527]
[1780320391221,46.29,71719.62,0.0,-0.99956,0.0,0.05249]
[1780320393235,46.29,71714.77,0.0,-0.99956,0.0,0.05194]
[1780320394242,46.29,71715.9,0.0,-0.99956,0.0,0.05207]
[1780320395249,46.29,71717.86,0.0,-0.99956,0.0,0.05229]
[1780320396257,46.29,71717.2,0.0,-0.99956,0.0,0.05222]
[1780320397262,46.29,71715.93,0.0,-0.99956,0.0,0.05207]
[1780320400284,46.29,71717.42,0.0,-0.99956,0.0,0.05224]
[1780320401291,46.3,71713.69,0.0,-0.99956,0.0,0.05184]
[1780320403305,46.3,71711.26,0.0,-0.99956,0.0,0.05157]
[1780320404312,46.3,71709.57,0.0,-0.99957,0.0,0.05138]
[1780320405319,46.3,71706.14,0.0,-0.99957,0.0,0.05099]
[1780320407333,46.3,71707.8,0.0,-0.99957,0.0,0.05119]
[1780320408340,46.3,71710.89,0.0,-0.99957,0.0,0.05154]
[1780320409347,46.3,71707.61,0.0,-0.99957,0.0,0.05117]
[1780320410354,46.3,71706.3,0.0,-0.99957,0.0,0.05103]
[1780320411361,46.3,71704.96,0.0,-0.99957,0.0,0.05088]
[1780320412368,46.3,71693.29,0.0,-0.99958,0.0,0.0496]
[1780320413375,46.3,71685.48,0.0,-0.99959,0.0,0.04876]
[1780320414382,46.3,71684.1,0.0,-0.99959,0.0,0.04862]
[1780320415389,46.3,71683.27,0.0,-0.99959,0.0,0.04854]
[1780320416639,46.3,71681.14,0.0,-0.99959,0.0,0.04832]
[1780320420413,46.3,71681.1,0.0,-0.99959,0.0,0.04835]
[1780320420425,46.31,71679.86,0.0,-0.99959,0.0,0.04823]
[1780320421432,46.31,71672.65,0.0,-0.9996,0.0,0.04748]
[1780320422865,46.31,71672.65,0.0,-0.9996,0.0,0.04748]
[1780320422921,46.31,71672.49,0.0,-0.9996,0.0,0.04748]
[1780320423446,46.31,71667.71,0.0,-0.99961,0.0,0.04699]
[1780320424731,46.31,71667.71,0.0,-0.99961,0.0,0.04699]
[1780320425289,46.31,71667.71,0.0,-0.99961,0.0,0.04699]
[1780320425361,46.31,71661.3,0.0,-0.99961,0.0,0.04636]
[1780320425543,46.31,71661.3,0.0,-0.99961,0.0,0.04636]
[1780320425812,46.31,71677.81,0.0,-0.9996,0.0,0.04808]
[1780320426468,46.31,71674.35,0.0,-0.9996,0.0,0.04773]
[1780320427475,46.31,71662.72,0.0,-0.99961,0.0,0.04653]
[1780320428877,46.32,71664.95,0.0,-0.99961,0.0,0.04678]
[1780320429489,46.32,71686.22,0.0,-0.99959,0.0,0.04904]
[1780320430496,46.32,71689.42,0.0,-0.99958,0.0,0.0494]
[1780320432510,46.32,71690.76,0.0,-0.99958,0.0,0.04956]
[1780320433517,46.32,71691.43,0.0,-0.99958,0.0,0.04964]
[1780320435531,46.32,71689.48,0.0,-0.99958,0.0,0.04944]
[1780320436538,46.32,71685.3,0.0,-0.99959,0.0,0.04902]
[1780320437544,46.33,71684.15,0.0,-0.99959,0.0,0.04893]
[1780320438552,46.33,71680.76,0.0,-0.99959,0.0,0.04859]
[1780320439559,46.33,71678.82,0.0,-0.99959,0.0,0.04842]
[1780320440566,46.33,71677.32,0.0,-0.99959,0.0,0.04829]
[1780320441574,46.34,71673.04,0.0,-0.9996,0.0,0.04787]
[1780320442581,46.34,71666.47,0.0,-0.9996,0.0,0.04722]
[1780320443588,46.34,71663.31,0.0,-0.99961,0.0,0.04693]
[1780320444595,46.35,71667.71,0.0,-0.9996,0.0,0.04744]
[1780320445601,46.35,71669.35,0.0,-0.9996,0.0,0.04767]
[1780320447184,46.36,71671.3,0.0,-0.9996,0.0,0.04793]
[1780320447622,46.36,71679.0,0.0,-0.99959,0.0,0.04881]
[1780320448629,46.37,71681.83,0.0,-0.99959,0.0,0.04917]
[1780320449636,46.37,71683.87,0.0,-0.99958,0.0,0.04945]
[1780320450643,46.38,71682.38,0.0,-0.99958,0.0,0.04934]
[1780320452657,46.39,71684.39,0.0,-0.99958,0.0,0.04939]
[1780320453664,46.39,71690.39,0.0,-0.99958,0.0,0.0501]
[1780320454684,46.39,71698.1,0.0,-0.99957,0.0,0.05101]
[1780320455690,46.4,71707.64,0.0,-0.99956,0.0,0.05214]
[1780320456698,46.4,71708.75,0.0,-0.99956,0.0,0.05231]
[1780320457705,46.41,71713.55,0.0,-0.99955,0.0,0.05291]
[1780320458712,46.41,71708.83,0.0,-0.99956,0.0,0.05242]
[1780320459719,46.41,71703.33,0.0,-0.99956,0.0,0.05184]
[1780320460726,46.42,71711.34,0.0,-0.99955,0.0,0.0528]
[1780320461733,46.42,71714.91,0.0,-0.99955,0.0,0.05326]
[1780320463747,46.43,71719.45,0.0,-0.99954,0.0,0.05388]
[1780320464754,46.43,71733.98,0.0,-0.99953,0.0,0.05566]
[1780320465761,46.43,71736.39,0.0,-0.99952,0.0,0.05599]
[1780320467775,46.44,71737.35,0.0,-0.99952,0.0,0.05619]
[1780320468782,46.44,71738.48,0.0,-0.99952,0.0,0.05637]
[1780320469789,46.45,71739.52,0.0,-0.99952,0.0,0.05654]
[1780320470796,46.45,71736.46,0.0,-0.99952,0.0,0.0562]
[1780320471803,46.45,71739.99,0.0,-0.99952,0.0,0.05667]
[1780320472810,46.46,71740.83,0.0,-0.99952,0.0,0.05681]
[1780320473817,46.46,71742.38,0.0,-0.99951,0.0,0.05704]
[1780320475830,46.46,71741.01,0.0,-0.99952,0.0,0.05695]
[1780320477845,46.47,71750.57,0.0,-0.9995,0.0,0.05822]
[1780320478853,46.47,71754.31,0.0,-0.9995,0.0,0.05873]
[1780320480867,46.48,71761.57,0.0,-0.99949,0.0,0.05972]
[1780320481874,46.48,71761.9,0.0,-0.99949,0.0,0.0598]
[1780320482881,46.48,71757.04,0.0,-0.99949,0.0,0.05921]
[1780320484895,46.49,71759.21,0.0,-0.99949,0.0,0.05955]
[1780320486909,46.49,71757.94,0.0,-0.99949,0.0,0.05945]
[1780320487916,46.49,71756.08,0.0,-0.99949,0.0,0.05925]
[1780320492953,46.51,71753.34,0.0,-0.9995,0.0,0.05906]
[1780320493960,46.51,71752.03,0.0,-0.9995,0.0,0.05893]
[1780320494967,46.51,71753.68,0.0,-0.9995,0.0,0.05917]
[1780320495974,46.51,71752.18,0.0,-0.9995,0.0,0.05902]
[1780320496981,46.52,71748.56,0.0,-0.9995,0.0,0.05859]
[1780320498995,46.52,71753.72,0.0,-0.99949,0.0,0.05931]
[1780320500012,46.52,71760.35,0.0,-0.99949,0.0,0.0602]
[1780320501009,46.52,71758.28,0.0,-0.99949,0.0,0.05996]
[1780320502016,46.53,71755.79,0.0,-0.99949,0.0,0.05967]
[1780320503023,46.53,71752.01,0.0,-0.99949,0.0,0.05922]
[1780320504030,46.53,71750.29,0.0,-0.9995,0.0,0.05904]
[1780320505037,46.53,71752.55,0.0,-0.99949,0.0,0.05936]
[1780320506046,46.54,71748.51,0.0,-0.9995,0.0,0.05887]
[1780320507053,46.54,71745.15,0.0,-0.9995,0.0,0.05848]
[1780320508060,46.54,71741.73,0.0,-0.99951,0.0,0.05809]
[1780320509067,46.54,71742.63,0.0,-0.9995,0.0,0.05824]
[1780320512088,46.55,71741.48,0.0,-0.99951,0.0,0.05788]
[1780320513099,46.55,71727.63,0.0,-0.99952,0.0,0.05621]
[1780320514106,46.56,71724.2,0.0,-0.99953,0.0,0.05583]
[1780320515113,46.56,71723.41,0.0,-0.99953,0.0,0.05577]
[1780320516120,46.56,71728.38,0.0,-0.99952,0.0,0.05641]
[1780320519141,46.57,71721.88,0.0,-0.99953,0.0,0.05574]
[1780320520148,46.57,71722.31,0.0,-0.99953,0.0,0.05583]
[1780320521155,46.58,71719.63,0.0,-0.99953,0.0,0.05554]
[1780320522162,46.58,71717.29,0.0,-0.99953,0.0,0.0553]
[1780320524176,46.59,71718.23,0.0,-0.99953,0.0,0.05549]
[1780320525183,46.59,71717.48,0.0,-0.99953,0.0,0.05543]
[1780320527197,46.59,71714.95,0.0,-0.99953,0.0,0.0552]
[1780320529211,46.6,71713.77,0.0,-0.99953,0.0,0.05514]
[1780320530218,46.6,71714.61,0.0,-0.99953,0.0,0.05528]
[1780320531224,46.61,71720.21,0.0,-0.99952,0.0,0.05599]
[1780320532232,46.61,71722.12,0.0,-0.99952,0.0,0.05626]
[1780320533240,46.61,71723.71,0.0,-0.99952,0.0,0.05649]
[1780320535253,46.62,71722.5,0.0,-0.99952,0.0,0.05641]
[1780320536260,46.62,71720.99,0.0,-0.99952,0.0,0.05626]
[1780320537267,46.62,71720.2,0.0,-0.99952,0.0,0.0562]
[1780320539281,46.63,71717.73,0.0,-0.99952,0.0,0.05598]
[1780320540289,46.63,71710.8,0.0,-0.99953,0.0,0.05518]
[1780320541295,46.63,71703.31,0.0,-0.99954,0.0,0.05433]
[1780320542302,46.64,71705.25,0.0,-0.99954,0.0,0.0546]
[1780320543309,46.64,71705.83,0.0,-0.99954,0.0,0.05471]
[1780320545323,46.65,71701.67,0.0,-0.99954,0.0,0.0543]
[1780320546330,46.65,71704.17,0.0,-0.99954,0.0,0.05463]
[1780320547337,46.65,71708.68,0.0,-0.99953,0.0,0.05521]
[1780320549351,46.66,71709.81,0.0,-0.99953,0.0,0.05542]
[1780320550358,46.66,71716.85,0.0,-0.99952,0.0,0.05631]
[1780320551365,46.66,71718.88,0.0,-0.99952,0.0,0.0566]
[1780320552372,46.67,71720.68,0.0,-0.99952,0.0,0.05685]
[1780320553384,46.67,71725.14,0.0,-0.99951,0.0,0.05744]
[1780320554391,46.67,71739.94,0.0,-0.99949,0.0,0.05933]
[1780320555398,46.67,71743.26,0.0,-0.99949,0.0,0.05979]
[1780320556405,46.68,71740.0,0.0,-0.99949,0.0,0.05941]
[1780320557412,46.68,71739.06,0.0,-0.99949,0.0,0.05932]
[1780320558419,46.68,71725.62,0.0,-0.99951,0.0,0.05766]
[1780320559426,46.68,71722.87,0.0,-0.99951,0.0,0.05735]
[1780320560433,46.69,71721.94,0.0,-0.99951,0.0,0.05727]
[1780320561440,46.69,71714.92,0.0,-0.99952,0.0,0.05644]
[1780320562447,46.69,71713.79,0.0,-0.99952,0.0,0.05633]
[1780320563454,46.7,71714.88,0.0,-0.99952,0.0,0.05654]
[1780320567482,46.71,71719.93,0.0,-0.99951,0.0,0.0573]
[1780320568489,46.71,71724.95,0.0,-0.99951,0.0,0.05796]
[1780320569496,46.71,71731.01,0.0,-0.9995,0.0,0.05876]
[1780320570503,46.71,71732.25,0.0,-0.9995,0.0,0.05895]
[1780320572517,46.72,71730.28,0.0,-0.9995,0.0,0.05845]
[1780320573523,46.72,71726.45,0.0,-0.99951,0.0,0.058]
[1780320574548,46.72,71716.7,0.0,-0.99952,0.0,0.05679]
[1780320575543,46.73,71714.41,0.0,-0.99952,0.0,0.05658]
[1780320576550,46.73,71713.49,0.0,-0.99952,0.0,0.0565]
[1780320578373,46.73,71717.16,0.0,-0.99951,0.0,0.05699]
[1780320578564,46.73,71718.16,0.0,-0.99951,0.0,0.05715]
[1780320582592,46.74,71720.91,0.0,-0.99951,0.0,0.05763]
[1780320585613,46.75,71726.32,0.0,-0.9995,0.0,0.0584]
[1780320588634,46.76,71727.04,0.0,-0.9995,0.0,0.05859]
[1780320589641,46.76,71730.56,0.0,-0.9995,0.0,0.05906]
[1780320590648,46.76,71733.2,0.0,-0.99949,0.0,0.05943]
[1780320591655,46.77,71730.42,0.0,-0.9995,0.0,0.05911]
[1780320593669,46.77,71731.21,0.0,-0.99949,0.0,0.05926]
[1780320594676,46.77,71730.17,0.0,-0.99949,0.0,0.05916]
[1780320598704,46.78,71726.45,0.0,-0.9995,0.0,0.05881]
[1780320600724,46.79,71742.46,0.0,-0.99948,0.0,0.06092]
[1780320601875,46.79,71742.46,0.0,-0.99948,0.0,0.06092]
[1780320601949,46.79,71785.99,0.0,-0.99942,0.0,0.06687]
[1780320602748,46.79,71785.99,0.0,-0.99942,0.0,0.06687]
[1780320602779,46.79,71776.31,0.0,-0.99944,0.0,0.06551]
[1780320603817,46.79,71741.63,0.0,-0.99948,0.0,0.06085]
[1780320605066,46.79,71741.63,0.0,-0.99948,0.0,0.06085]
[1780320605096,46.79,71724.4,0.0,-0.9995,0.0,0.05867]
[1780320605810,46.79,71717.0,0.0,-0.99951,0.0,0.05774]
[1780320606818,46.79,71715.04,0.0,-0.99951,0.0,0.05754]
[1780320607826,46.79,71712.93,0.0,-0.99951,0.0,0.05731]
[1780320608833,46.8,71729.52,0.0,-0.99949,0.0,0.05941]
[1780320609898,46.8,71729.52,0.0,-0.99949,0.0,0.05941]
[1780320609975,46.81,71717.11,0.0,-0.9995,0.0,0.05805]
[1780320610845,46.81,71715.33,0.0,-0.99951,0.0,0.05785]
[1780320611852,46.81,71723.47,0.0,-0.9995,0.0,0.0589]
[1780320612860,46.82,71731.22,0.0,-0.99949,0.0,0.05991]
[1780320613728,46.82,71731.22,0.0,-0.99949,0.0,0.05991]
[1780320613781,46.82,71731.22,0.0,-0.99949,0.0,0.05991]
[1780320613980,46.82,71731.22,0.0,-0.99949,0.0,0.05991]
[1780320614063,46.82,71728.43,0.0,-0.99949,0.0,0.05957]
[1780320614874,46.82,71726.46,0.0,-0.99949,0.0,0.05934]
[1780320615881,46.82,71709.89,0.0,-0.99951,0.0,0.05726]
[1780320616888,46.82,71707.38,0.0,-0.99951,0.0,0.057]
[1780320618902,46.83,71700.39,0.0,-0.99952,0.0,0.0562]
[1780320619909,46.83,71693.13,0.0,-0.99953,0.0,0.05536]
[1780320620916,46.83,71691.01,0.0,-0.99953,0.0,0.0551]
[1780320621923,46.83,71686.22,0.0,-0.99954,0.0,0.0546]
[1780320623535,46.84,71692.82,0.0,-0.99953,0.0,0.05541]
[1780320623937,46.84,71707.01,0.0,-0.99951,0.0,0.05716]
[1780320624944,46.84,71707.68,0.0,-0.99951,0.0,0.05727]
[1780320626958,46.84,71703.48,0.0,-0.99952,0.0,0.05682]
[1780320628972,46.85,71695.03,0.0,-0.99952,0.0,0.05586]
[1780320629979,46.85,71690.52,0.0,-0.99953,0.0,0.05536]
[1780320631993,46.86,71689.52,0.0,-0.99953,0.0,0.05502]
[1780320633001,46.86,71687.48,0.0,-0.99953,0.0,0.05481]
[1780320635014,46.87,71682.9,0.0,-0.99954,0.0,0.05435]
[1780320637042,46.87,71687.13,0.0,-0.99953,0.0,0.05494]
[1780320638049,46.88,71685.39,0.0,-0.99953,0.0,0.05477]
[1780320639627,46.88,71685.39,0.0,-0.99953,0.0,0.05477]
[1780320639055,46.88,71681.74,0.0,-0.99954,0.0,0.05438]
[1780320639713,46.88,71681.74,0.0,-0.99954,0.0,0.05438]
[1780320639730,46.88,71681.74,0.0,-0.99954,0.0,0.05438]
[1780320640063,46.88,71686.85,0.0,-0.99953,0.0,0.05502]
[1780320641070,46.89,71691.25,0.0,-0.99953,0.0,0.05559]
[1780320642077,46.89,71685.72,0.0,-0.99953,0.0,0.05497]
[1780320642850,46.89,71685.72,0.0,-0.99953,0.0,0.05497]
[1780320642979,46.89,71685.72,0.0,-0.99953,0.0,0.05497]
[1780320642987,46.89,71685.72,0.0,-0.99953,0.0,0.05497]
[1780320643222,46.89,71685.72,0.0,-0.99953,0.0,0.05497]
[1780320643289,46.89,71683.95,0.0,-0.99953,0.0,0.0548]
[1780320644091,46.9,71695.16,0.0,-0.99952,0.0,0.05618]
[1780320645098,46.9,71697.76,0.0,-0.99952,0.0,0.05653]
[1780320646105,46.9,71705.09,0.0,-0.99951,0.0,0.05747]
[1780320647112,46.9,71705.15,0.0,-0.99951,0.0,0.05751]
[1780320648119,46.91,71709.18,0.0,-0.9995,0.0,0.05804]
[1780320649126,46.91,71721.69,0.0,-0.99949,0.0,0.05965]
[1780320650133,46.91,71732.22,0.0,-0.99948,0.0,0.06104]
[1780320651140,46.91,71717.44,0.0,-0.99949,0.0,0.05917]
[1780320652148,46.92,71714.64,0.0,-0.9995,0.0,0.05884]
[1780320653282,46.92,71714.64,0.0,-0.9995,0.0,0.05884]
[1780320653390,46.92,71703.87,0.0,-0.99951,0.0,0.05753]
[1780320654648,46.92,71682.1,0.0,-0.99953,0.0,0.05493]
[1780320655169,46.92,71680.9,0.0,-0.99953,0.0,0.05482]
[1780320657292,46.93,71681.77,0.0,-0.99953,0.0,0.05496]
[1780320660204,46.94,71677.24,0.0,-0.99954,0.0,0.05456]
[1780320661211,46.94,71668.66,0.0,-0.99955,0.0,0.0536]
[1780320662218,46.94,71668.54,0.0,-0.99954,0.0,0.05363]
[1780320663225,46.95,71665.35,0.0,-0.99955,0.0,0.0533]
[1780320664242,46.95,71643.51,0.0,-0.99957,0.0,0.05084]
[1780320664834,46.95,71643.51,0.0,-0.99957,0.0,0.05084]
[1780320665335,46.95,71635.36,0.0,-0.99958,0.0,0.04999]
[1780320666265,46.95,71636.42,0.0,-0.99958,0.0,0.05015]
[1780320667269,46.95,71640.33,0.0,-0.99957,0.0,0.05058]
[1780320668279,46.96,71652.78,0.0,-0.99956,0.0,0.05202]
[1780320668847,46.96,71652.78,0.0,-0.99956,0.0,0.05202]
[1780320669299,46.96,71654.47,0.0,-0.99956,0.0,0.05221]
[1780320670318,46.96,71656.75,0.0,-0.99955,0.0,0.05252]
[1780320671386,46.97,71660.95,0.0,-0.99955,0.0,0.05304]
[1780320672382,46.97,71680.97,0.0,-0.99953,0.0,0.05542]
[1780320673065,46.97,71680.97,0.0,-0.99953,0.0,0.05542]
[1780320673389,47.01,71690.06,0.0,-0.99951,0.0,0.05702]
[1780320674396,47.01,71694.01,0.0,-0.99951,0.0,0.05755]
[1780320675405,47.01,71693.74,0.0,-0.99951,0.0,0.05754]
[1780320676412,47.01,71717.13,0.0,-0.99948,0.0,0.06054]
[1780320677136,47.01,71717.13,0.0,-0.99948,0.0,0.06054]
[1780320677420,47.02,71729.23,0.0,-0.99947,0.0,0.06216]
[1780320678482,47.02,71729.23,0.0,-0.99947,0.0,0.06216]
[1780320678709,47.02,71729.23,0.0,-0.99947,0.0,0.06216]
[1780320678720,47.02,71733.25,0.0,-0.99946,0.0,0.06275]
[1780320680441,47.02,71738.27,0.0,-0.99945,0.0,0.06345]
[1780320681231,47.02,71738.27,0.0,-0.99945,0.0,0.06345]
[1780320681420,47.02,71738.27,0.0,-0.99945,0.0,0.06345]
[1780320681502,47.03,71749.42,0.0,-0.99944,0.0,0.06503]
[1780320682454,47.03,71734.88,0.0,-0.99946,0.0,0.06305]
[1780320683461,47.03,71746.41,0.0,-0.99944,0.0,0.06464]
[1780320684468,47.03,71751.34,0.0,-0.99944,0.0,0.06537]
[1780320685480,47.03,71754.13,0.0,-0.99943,0.0,0.06575]
[1780320686489,47.03,71746.63,0.0,-0.99944,0.0,0.06474]
[1780320687496,47.04,71742.59,0.0,-0.99945,0.0,0.06421]
[1780320688503,47.04,71753.79,0.0,-0.99943,0.0,0.06579]
[1780320689510,47.04,71753.65,0.0,-0.99943,0.0,0.06579]
[1780320690517,47.04,71756.45,0.0,-0.99943,0.0,0.06621]
[1780320692536,47.04,71771.23,0.0,-0.99941,0.0,0.06796]
[1780320693540,47.04,71787.85,0.0,-0.99939,0.0,0.0704]
[1780320694547,47.05,71782.7,0.0,-0.9994,0.0,0.06967]
[1780320695554,47.05,71777.07,0.0,-0.9994,0.0,0.06886]
[1780320697568,47.05,71769.07,0.0,-0.99941,0.0,0.06773]
[1780320698575,47.05,71771.27,0.0,-0.99941,0.0,0.06806]
[1780320699582,47.05,71769.22,0.0,-0.99941,0.0,0.06779]
[1780320701596,47.05,71760.4,0.0,-0.99943,0.0,0.06657]
[1780320702603,47.05,71763.42,0.0,-0.99942,0.0,0.06701]
[1780320703610,47.05,71759.53,0.0,-0.99943,0.0,0.06648]
[1780320704616,47.06,71762.51,0.0,-0.99942,0.0,0.06692]
[1780320705624,47.06,71753.47,0.0,-0.99943,0.0,0.06567]
[1780320706631,47.06,71759.57,0.0,-0.99943,0.0,0.06654]
[1780320707641,47.06,71763.16,0.0,-0.99942,0.0,0.06707]
[1780320708646,47.06,71765.87,0.0,-0.99942,0.0,0.06747]
[1780320709653,47.06,71759.47,0.0,-0.99943,0.0,0.06658]
[1780320710660,47.06,71749.7,0.0,-0.99944,0.0,0.06524]
[1780320711667,47.06,71742.03,0.0,-0.99945,0.0,0.06421]
[1780320712674,47.07,71742.94,0.0,-0.99945,0.0,0.06436]
[1780320713681,47.07,71747.45,0.0,-0.99944,0.0,0.065]
[1780320716702,47.07,71730.56,0.0,-0.99946,0.0,0.06277]
[1780320717710,47.07,71716.48,0.0,-0.99948,0.0,0.06095]
[1780320718716,47.08,71717.17,0.0,-0.99948,0.0,0.06107]
[1780320721737,47.08,71706.43,0.0,-0.99949,0.0,0.05975]
[1780320722744,47.08,71718.46,0.0,-0.99947,0.0,0.0613]
[1780320723751,47.08,71719.63,0.0,-0.99947,0.0,0.06146]
[1780320725765,47.08,71705.16,0.0,-0.99949,0.0,0.05959]
[1780320726772,47.08,71694.89,0.0,-0.9995,0.0,0.0583]
[1780320727780,47.08,71692.33,0.0,-0.9995,0.0,0.05798]
[1780320728786,47.08,71697.82,0.0,-0.9995,0.0,0.05866]
[1780320729794,47.08,71713.99,0.0,-0.99948,0.0,0.06072]
[1780320730800,47.08,71733.75,0.0,-0.99946,0.0,0.06336]
[1780320731808,47.08,71737.17,0.0,-0.99945,0.0,0.06385]
[1780320732817,47.09,71720.97,0.0,-0.99947,0.0,0.06171]
[1780320733824,47.09,71721.9,0.0,-0.99947,0.0,0.06187]
[1780320734831,47.09,71730.48,0.0,-0.99946,0.0,0.06303]
[1780320735838,47.09,71723.55,0.0,-0.99947,0.0,0.06214]
[1780320736845,47.09,71728.91,0.0,-0.99946,0.0,0.06288]
[1780320737852,47.1,71736.44,0.0,-0.99945,0.0,0.06392]
[1780320738859,47.1,71751.84,0.0,-0.99943,0.0,0.06606]
[1780320739866,47.1,71759.12,0.0,-0.99942,0.0,0.06711]
[1780320740873,47.1,71761.0,0.0,-0.99942,0.0,0.06739]
[1780320742336,47.1,71763.04,0.0,-0.99942,0.0,0.0677]
[1780320742887,47.1,71770.31,0.0,-0.99941,0.0,0.06876]
[1780320743894,47.1,71772.79,0.0,-0.9994,0.0,0.06913]
[1780320745230,47.1,71772.79,0.0,-0.9994,0.0,0.06913]
[1780320745333,47.1,71778.76,0.0,-0.99939,0.0,0.07001]
[1780320745908,47.11,71786.3,0.0,-0.99938,0.0,0.07114]
[1780320746915,47.11,71777.39,0.0,-0.99939,0.0,0.06989]
[1780320747922,47.12,71772.61,0.0,-0.9994,0.0,0.0693]
[1780320750253,47.12,71773.41,0.0,-0.9994,0.0,0.06943]
[1780320750264,47.12,71773.41,0.0,-0.9994,0.0,0.06943]
[1780320750302,47.12,71772.89,0.0,-0.9994,0.0,0.06937]
[1780320750943,47.12,71777.01,0.0,-0.99939,0.0,0.06998]
[1780320751950,47.12,71780.24,0.0,-0.99939,0.0,0.0701]
[1780320752957,47.13,71773.58,0.0,-0.9994,0.0,0.06922]
[1780320753966,47.13,71769.49,0.0,-0.99941,0.0,0.06864]
[1780320755979,47.13,71771.23,0.0,-0.9994,0.0,0.06892]
[1780320756986,47.13,71773.35,0.0,-0.9994,0.0,0.06924]
[1780320759001,47.13,71771.01,0.0,-0.9994,0.0,0.06893]
[1780320761016,47.13,71775.38,0.0,-0.9994,0.0,0.06959]
[1780320762023,47.13,71770.03,0.0,-0.9994,0.0,0.06882]
[1780320763031,47.13,71772.02,0.0,-0.9994,0.0,0.06912]
[1780320764037,47.13,71773.7,0.0,-0.9994,0.0,0.06937]
[1780320766051,47.14,71776.72,0.0,-0.99939,0.0,0.06984]
[1780320768068,47.14,71778.47,0.0,-0.99939,0.0,0.07011]
[1780320769096,47.14,71792.27,0.0,-0.99937,0.0,0.07217]
[1780320770800,47.14,71792.27,0.0,-0.99937,0.0,0.07217]
[1780320770842,47.14,71801.41,0.0,-0.99936,0.0,0.07357]
[1780320771100,47.14,71812.43,0.0,-0.99934,0.0,0.07528]
[1780320772110,47.14,71825.36,0.0,-0.99932,0.0,0.07733]
[1780320773116,47.14,71837.06,0.0,-0.99931,0.0,0.07923]
[1780320774818,47.14,71837.06,0.0,-0.99931,0.0,0.07923]
[1780320774834,47.14,71850.39,0.0,-0.99929,0.0,0.08145]
[1780320775130,47.14,71854.3,0.0,-0.99928,0.0,0.08211]
[1780320776139,47.14,71862.81,0.0,-0.99927,0.0,0.08356]
[1780320777028,47.14,71862.81,0.0,-0.99927,0.0,0.08356]
[1780320777568,47.14,71862.81,0.0,-0.99927,0.0,0.08356]
[1780320777572,47.14,71862.77,0.0,-0.99927,0.0,0.08355]
[1780320778153,47.14,71851.85,0.0,-0.99928,0.0,0.08169]
[1780320779160,47.14,71848.25,0.0,-0.99929,0.0,0.08109]
[1780320780167,47.14,71850.44,0.0,-0.99929,0.0,0.08145]
[1780320781178,47.14,71834.56,0.0,-0.99931,0.0,0.07882]
[1780320782184,47.14,71829.46,0.0,-0.99932,0.0,0.07799]
[1780320783205,47.14,71819.83,0.0,-0.99933,0.0,0.07645]
[1780320784206,47.14,71834.19,0.0,-0.99931,0.0,0.07876]
[1780320785213,47.14,71830.47,0.0,-0.99932,0.0,0.07816]
[1780320786220,47.14,71835.81,0.0,-0.99931,0.0,0.07903]
[1780320787228,47.14,71833.74,0.0,-0.99931,0.0,0.07869]
[1780320788234,47.14,71843.14,0.0,-0.9993,0.0,0.08023]
[1780320789241,47.14,71852.67,0.0,-0.99928,0.0,0.08183]
[1780320790248,47.14,71865.53,0.0,-0.99926,0.0,0.08403]
[1780320791255,47.14,71875.14,0.0,-0.99925,0.0,0.08571]
[1780320792263,47.14,71884.26,0.0,-0.99923,0.0,0.08733]
[1780320793270,47.14,71878.69,0.0,-0.99924,0.0,0.08633]
[1780320794476,47.14,71878.69,0.0,-0.99924,0.0,0.08633]
[1780320794578,47.14,71887.45,0.0,-0.99922,0.0,0.0879]
[1780320795010,47.14,71887.45,0.0,-0.99922,0.0,0.0879]
[1780320795284,47.14,71893.12,0.0,-0.99922,0.0,0.08892]
[1780320797298,47.14,71897.15,0.0,-0.99921,0.0,0.08966]
[1780320799313,47.14,71899.97,0.0,-0.9992,0.0,0.09018]
[1780320800294,47.14,71899.97,0.0,-0.9992,0.0,0.09018]
[1780320800320,47.14,71895.67,0.0,-0.99921,0.0,0.08939]
[1780320801327,47.14,71901.03,0.0,-0.9992,0.0,0.09037]
[1780320802334,47.14,71899.54,0.0,-0.9992,0.0,0.0901]
[1780320803340,47.14,71877.03,0.0,-0.99924,0.0,0.08604]
[1780320804351,47.14,71885.4,0.0,-0.99923,0.0,0.08753]
[1780320805356,47.14,71888.27,0.0,-0.99922,0.0,0.08805]
[1780320806566,47.14,71888.27,0.0,-0.99922,0.0,0.08805]
[1780320806693,47.14,71888.27,0.0,-0.99922,0.0,0.08805]
[1780320806695,47.14,71880.01,0.0,-0.99924,0.0,0.08657]
[1780320807370,47.14,71875.01,0.0,-0.99925,0.0,0.08568]
[1780320808729,47.14,71875.01,0.0,-0.99925,0.0,0.08568]
[1780320808758,47.14,71881.84,0.0,-0.99923,0.0,0.08689]
[1780320808902,47.14,71881.84,0.0,-0.99923,0.0,0.08689]
[1780320809384,47.14,71884.47,0.0,-0.99923,0.0,0.08736]
[1780320810404,47.14,71880.28,0.0,-0.99924,0.0,0.08661]
[1780320811402,47.14,71870.02,0.0,-0.99926,0.0,0.08438]
[1780320812730,47.14,71870.02,0.0,-0.99926,0.0,0.08438]
[1780320812854,47.14,71870.02,0.0,-0.99926,0.0,0.08438]
[1780320812814,47.14,71870.32,0.0,-0.99926,0.0,0.08443]
[1780320813418,47.14,71873.64,0.0,-0.99925,0.0,0.08501]
[1780320815431,47.14,71871.03,0.0,-0.99926,0.0,0.08456]
[1780320816729,47.14,71871.03,0.0,-0.99926,0.0,0.08456]
[1780320816841,47.14,71871.03,0.0,-0.99926,0.0,0.08456]
[1780320816880,47.14,71875.42,0.0,-0.99925,0.0,0.08532]
[1780320817445,47.14,71871.7,0.0,-0.99926,0.0,0.08467]
[1780320818729,47.14,71871.7,0.0,-0.99926,0.0,0.08467]
[1780320818790,47.14,71862.76,0.0,-0.99927,0.0,0.08313]
[1780320818996,47.14,71862.76,0.0,-0.99927,0.0,0.08313]
[1780320819463,47.14,71861.42,0.0,-0.99927,0.0,0.0829]
[1780320820725,47.14,71861.42,0.0,-0.99927,0.0,0.0829]
[1780320820870,47.14,71861.42,0.0,-0.99927,0.0,0.0829]
[1780320820825,47.14,71860.14,0.0,-0.99927,0.0,0.08268]
[1780320821477,47.14,71861.46,0.0,-0.99927,0.0,0.08291]
[1780320824498,47.14,71842.57,0.0,-0.9993,0.0,0.07973]
[1780320825504,47.14,71838.4,0.0,-0.99931,0.0,0.07905]
[1780320826512,47.14,71832.66,0.0,-0.99932,0.0,0.07811]
[1780320828087,47.14,71831.71,0.0,-0.99932,0.0,0.07796]
[1780320828526,47.14,71824.14,0.0,-0.99933,0.0,0.07674]
[1780320829533,47.14,71827.84,0.0,-0.99932,0.0,0.07733]
[1780320830543,47.14,71835.91,0.0,-0.99931,0.0,0.07864]
[1780320831547,47.14,71839.84,0.0,-0.99931,0.0,0.07928]
[1780320832096,47.14,71839.84,0.0,-0.99931,0.0,0.07928]
[1780320832265,47.14,71839.84,0.0,-0.99931,0.0,0.07928]
[1780320832554,47.14,71852.56,0.0,-0.99929,0.0,0.0814]
[1780320833561,47.14,71853.83,0.0,-0.99928,0.0,0.08161]
[1780320834226,47.14,71853.83,0.0,-0.99928,0.0,0.08161]
[1780320834331,47.14,71853.83,0.0,-0.99928,0.0,0.08161]
[1780320834568,47.14,71850.43,0.0,-0.99929,0.0,0.08104]
[1780320836226,47.14,71850.53,0.0,-0.99929,0.0,0.08106]
[1780320836233,47.14,71850.53,0.0,-0.99929,0.0,0.08106]
[1780320836582,47.14,71852.31,0.0,-0.99929,0.0,0.08135]
[1780320839603,47.14,71854.64,0.0,-0.99928,0.0,0.08175]
[1780320840227,47.14,71854.64,0.0,-0.99928,0.0,0.08175]
[1780320840250,47.14,71854.64,0.0,-0.99928,0.0,0.08175]
[1780320840612,47.14,71857.16,0.0,-0.99928,0.0,0.08217]
[1780320841619,47.14,71863.76,0.0,-0.99927,0.0,0.0833]
[1780320842625,47.14,71857.38,0.0,-0.99928,0.0,0.08221]
[1780320843217,47.14,71857.38,0.0,-0.99928,0.0,0.08221]
[1780320843324,47.14,71857.38,0.0,-0.99928,0.0,0.08221]
[1780320843375,47.14,71857.38,0.0,-0.99928,0.0,0.08221]
[1780320843482,47.14,71857.38,0.0,-0.99928,0.0,0.08221]
[1780320843639,47.14,71866.51,0.0,-0.99926,0.0,0.08377]
[1780320844640,47.2,71872.23,0.0,-0.99924,0.0,0.08586]
[1780320845647,47.26,71879.38,0.0,-0.99922,0.0,0.08824]
[1780320846225,47.26,71879.38,0.0,-0.99922,0.0,0.08824]
[1780320846282,47.26,71879.38,0.0,-0.99922,0.0,0.08824]
[1780320846655,47.32,71892.22,0.0,-0.99919,0.0,0.09173]
[1780320847662,47.38,71903.95,0.0,-0.99916,0.0,0.09512]
[1780320848222,47.38,71903.95,0.0,-0.99916,0.0,0.09512]
[1780320848342,47.38,71903.95,0.0,-0.99916,0.0,0.09512]
[1780320848672,47.43,71908.09,0.0,-0.99914,0.0,0.09709]
[1780320849722,47.43,71908.09,0.0,-0.99914,0.0,0.09709]
[1780320849883,47.43,71908.09,0.0,-0.99914,0.0,0.09709]
[1780320849920,47.54,71906.84,0.0,-0.99912,0.0,0.099]
[1780320850685,47.54,71908.91,0.0,-0.99911,0.0,0.09941]
[1780320851692,47.59,71906.58,0.0,-0.99911,0.0,0.1]
[1780320852222,47.59,71906.58,0.0,-0.99911,0.0,0.1]
[1780320852333,47.59,71906.58,0.0,-0.99911,0.0,0.1]
[1780320852700,47.6,71913.76,0.0,-0.99909,0.0,0.10155]
[1780320853706,47.65,71916.59,0.0,-0.99908,0.0,0.10319]
[1780320854233,47.65,71916.59,0.0,-0.99908,0.0,0.10319]
[1780320854277,47.65,71916.59,0.0,-0.99908,0.0,0.10319]
[1780320854714,47.65,71925.74,0.0,-0.99906,0.0,0.10519]
[1780320855722,47.65,71921.57,0.0,-0.99907,0.0,0.10442]
[1780320856239,47.65,71921.57,0.0,-0.99907,0.0,0.10442]
[1780320856411,47.65,71921.57,0.0,-0.99907,0.0,0.10442]
[1780320856729,47.66,71925.41,0.0,-0.99906,0.0,0.10532]
[1780320857737,47.66,71926.78,0.0,-0.99905,0.0,0.1057]
[1780320858966,47.67,71926.31,0.0,-0.99905,0.0,0.1057]
[1780320859105,47.67,71926.31,0.0,-0.99905,0.0,0.1057]
[1780320859222,47.67,71926.31,0.0,-0.99905,0.0,0.1057]
[1780320859341,47.67,71926.31,0.0,-0.99905,0.0,0.1057]
[1780320859751,47.67,71927.14,0.0,-0.99905,0.0,0.10597]
[1780320860758,47.68,71925.68,0.0,-0.99905,0.0,0.10585]
[1780320861765,47.69,71916.16,0.0,-0.99907,0.0,0.10396]
[1780320862224,47.69,71916.16,0.0,-0.99907,0.0,0.10396]
[1780320862681,47.69,71916.16,0.0,-0.99907,0.0,0.10396]
[1780320862772,47.69,71914.76,0.0,-0.99907,0.0,0.10377]
[1780320863779,47.7,71929.2,0.0,-0.99904,0.0,0.1069]
[1780320864786,47.7,71933.8,0.0,-0.99903,0.0,0.10797]
[1780320866789,47.7,71934.19,0.0,-0.99903,0.0,0.10815]
[1780320866816,47.71,71939.45,0.0,-0.99902,0.0,0.10937]
[1780320867418,47.71,71939.45,0.0,-0.99902,0.0,0.10937]
[1780320867820,47.71,71947.08,0.0,-0.999,0.0,0.11113]
[1780320868827,47.72,71933.08,0.0,-0.99903,0.0,0.10817]
[1780320869783,47.72,71933.08,0.0,-0.99903,0.0,0.10817]
[1780320869835,47.72,71910.85,0.0,-0.99907,0.0,0.10359]
[1780320870842,47.72,71879.59,0.0,-0.99913,0.0,0.09732]
[1780320871849,47.72,71866.21,0.0,-0.99916,0.0,0.09427]
[1780320872856,47.72,71859.24,0.0,-0.99918,0.0,0.09295]
[1780320873736,47.72,71859.24,0.0,-0.99918,0.0,0.09295]
[1780320873865,47.72,71848.12,0.0,-0.99919,0.0,0.09089]
[1780320874872,47.72,71852.94,0.0,-0.99919,0.0,0.09178]
[1780320875879,47.72,71857.77,0.0,-0.99918,0.0,0.09268]
[1780320876886,47.72,71851.49,0.0,-0.99919,0.0,0.09151]
[1780320878900,47.72,71848.82,0.0,-0.99919,0.0,0.09102]
[1780320879907,47.72,71850.68,0.0,-0.99919,0.0,0.09136]
[1780320880915,47.72,71853.86,0.0,-0.99918,0.0,0.09195]
[1780320881922,47.72,71864.94,0.0,-0.99916,0.0,0.09403]
[1780320882929,47.72,71854.38,0.0,-0.99918,0.0,0.09205]
[1780320883936,47.72,71848.46,0.0,-0.99919,0.0,0.09095]
[1780320884944,47.72,71841.15,0.0,-0.99921,0.0,0.08962]
[1780320885950,47.72,71845.35,0.0,-0.9992,0.0,0.09038]
[1780320886957,47.72,71855.37,0.0,-0.99918,0.0,0.09223]
[1780320887964,47.72,71857.27,0.0,-0.99918,0.0,0.09259]
[1780320888971,47.72,71855.31,0.0,-0.99918,0.0,0.09222]
[1780320889978,47.72,71850.53,0.0,-0.99919,0.0,0.09134]
[1780320890985,47.72,71848.41,0.0,-0.99919,0.0,0.09095]
[1780320893000,47.72,71846.84,0.0,-0.9992,0.0,0.09066]
[1780320894007,47.72,71844.54,0.0,-0.9992,0.0,0.09024]
[1780320895623,47.72,71844.54,0.0,-0.9992,0.0,0.09024]
[1780320895693,47.72,71844.54,0.0,-0.9992,0.0,0.09024]
[1780320895721,47.72,71844.54,0.0,-0.9992,0.0,0.09024]
[1780320895794,47.72,71846.37,0.0,-0.9992,0.0,0.09057]
[1780320896035,47.72,71847.19,0.0,-0.9992,0.0,0.09072]
[1780320897042,47.72,71858.27,0.0,-0.99918,0.0,0.09277]
[1780320898048,47.72,71856.86,0.0,-0.99918,0.0,0.09251]
[1780320899431,47.72,71856.86,0.0,-0.99918,0.0,0.09251]
[1780320899470,47.72,71856.86,0.0,-0.99918,0.0,0.09251]
[1780320899481,47.72,71856.86,0.0,-0.99918,0.0,0.09251]
[1780320899726,47.72,71856.86,0.0,-0.99918,0.0,0.09251]
[1780320899795,47.72,71862.1,0.0,-0.99917,0.0,0.09349]
[1780320901072,47.72,71865.85,0.0,-0.99916,0.0,0.0942]
[1780320902079,47.72,71869.06,0.0,-0.99916,0.0,0.09481]
[1780320903086,47.72,71864.57,0.0,-0.99917,0.0,0.09396]
[1780320904093,47.72,71872.16,0.0,-0.99915,0.0,0.0954]
[1780320905105,47.72,71867.05,0.0,-0.99916,0.0,0.09443]
[1780320906318,47.72,71867.05,0.0,-0.99916,0.0,0.09443]
[1780320906383,47.72,71867.05,0.0,-0.99916,0.0,0.09443]
[1780320906471,47.72,71867.05,0.0,-0.99916,0.0,0.09443]
[1780320906538,47.72,71860.61,0.0,-0.99917,0.0,0.09321]
[1780320907117,47.72,71866.78,0.0,-0.99916,0.0,0.09438]
[1780320908124,47.72,71868.08,0.0,-0.99916,0.0,0.09462]
[1780320909592,47.72,71868.08,0.0,-0.99916,0.0,0.09462]
[1780320909729,47.72,71868.08,0.0,-0.99916,0.0,0.09462]
[1780320909733,47.72,71868.08,0.0,-0.99916,0.0,0.09462]
[1780320909972,47.72,71868.08,0.0,-0.99916,0.0,0.09462]
[1780320909799,47.72,71866.95,0.0,-0.99916,0.0,0.09441]
[1780320910138,47.72,71865.33,0.0,-0.99916,0.0,0.0941]
[1780320912985,47.72,71865.75,0.0,-0.99916,0.0,0.09418]
[1780320912601,47.72,71867.7,0.0,-0.99916,0.0,0.09455]
[1780320913163,47.72,71867.7,0.0,-0.99916,0.0,0.09455]
[1780320913224,47.72,71867.7,0.0,-0.99916,0.0,0.09455]
[1780320913249,47.72,71868.45,0.0,-0.99916,0.0,0.09469]
[1780320914166,47.72,71867.37,0.0,-0.99916,0.0,0.09449]
[1780320915948,47.72,71867.37,0.0,-0.99916,0.0,0.09449]
[1780320915971,47.72,71867.37,0.0,-0.99916,0.0,0.09449]
[1780320916016,47.72,71861.8,0.0,-0.99917,0.0,0.09344]
[1780320916054,47.72,71861.8,0.0,-0.99917,0.0,0.09344]
[1780320916220,47.72,71861.8,0.0,-0.99917,0.0,0.09344]
[1780320916272,47.72,71858.58,0.0,-0.99918,0.0,0.09283]
[1780320917187,47.72,71855.44,0.0,-0.99918,0.0,0.09225]
[1780320918195,47.72,71857.28,0.0,-0.99918,0.0,0.09259]
[1780320919202,47.72,71852.72,0.0,-0.99919,0.0,0.09174]
[1780320920176,47.72,71852.72,0.0,-0.99919,0.0,0.09174]
[1780320920223,47.72,71852.72,0.0,-0.99919,0.0,0.09174]
[1780320920295,47.72,71852.72,0.0,-0.99919,0.0,0.09174]
[1780320920474,47.72,71852.72,0.0,-0.99919,0.0,0.09174]
[1780320921216,47.72,71848.83,0.0,-0.99919,0.0,0.09102]
[1780320923435,47.72,71849.49,0.0,-0.99919,0.0,0.09114]
[1780320923470,47.72,71849.49,0.0,-0.99919,0.0,0.09114]
[1780320923487,47.72,71849.49,0.0,-0.99919,0.0,0.09114]
[1780320923724,47.72,71849.49,0.0,-0.99919,0.0,0.09114]
[1780320923749,47.72,71863.23,0.0,-0.99917,0.0,0.0937]
[1780320924237,47.72,71875.61,0.0,-0.99915,0.0,0.09607]
[1780320925244,47.72,71878.61,0.0,-0.99914,0.0,0.09665]
[1780320926251,47.72,71884.23,0.0,-0.99913,0.0,0.09774]
[1780320927081,47.72,71884.23,0.0,-0.99913,0.0,0.09774]
[1780320927130,47.72,71884.23,0.0,-0.99913,0.0,0.09774]
[1780320927223,47.72,71884.23,0.0,-0.99913,0.0,0.09774]
[1780320927258,47.72,71886.53,0.0,-0.99912,0.0,0.09819]
[1780320928267,47.72,71888.38,0.0,-0.99912,0.0,0.09856]
[1780320929274,47.72,71889.22,0.0,-0.99912,0.0,0.09872]
[1780320930281,47.72,71888.27,0.0,-0.99912,0.0,0.09854]
[1780320931288,47.72,71884.95,0.0,-0.99913,0.0,0.0974]
[1780320932295,47.72,71881.97,0.0,-0.99914,0.0,0.09682]
[1780320933480,47.72,71881.97,0.0,-0.99914,0.0,0.09682]
[1780320933525,47.72,71881.97,0.0,-0.99914,0.0,0.09682]
[1780320933621,47.72,71881.97,0.0,-0.99914,0.0,0.09682]
[1780320933681,47.72,71878.81,0.0,-0.99914,0.0,0.09621]
[1780320934309,47.72,71877.41,0.0,-0.99915,0.0,0.09594]
[1780320935316,47.72,71878.58,0.0,-0.99914,0.0,0.09617]
[1780320937019,47.72,71878.58,0.0,-0.99914,0.0,0.09617]
[1780320936323,47.72,71883.13,0.0,-0.99914,0.0,0.09705]
[1780320937172,47.72,71883.13,0.0,-0.99914,0.0,0.09705]
[1780320937198,47.72,71883.13,0.0,-0.99914,0.0,0.09705]
[1780320937330,47.72,71877.74,0.0,-0.99915,0.0,0.096]
[1780320938337,47.72,71870.72,0.0,-0.99916,0.0,0.09466]
[1780320939344,47.72,71871.7,0.0,-0.99916,0.0,0.09484]
[1780320940353,47.72,71856.38,0.0,-0.99918,0.0,0.09196]
[1780320941362,47.72,71867.98,0.0,-0.99916,0.0,0.09414]
[1780320942369,47.72,71876.7,0.0,-0.99915,0.0,0.0958]
[1780320943674,47.72,71884.45,0.0,-0.99913,0.0,0.09731]
[1780320944395,47.72,71886.41,0.0,-0.99913,0.0,0.09769]
[1780320945393,47.72,71912.15,0.0,-0.99908,0.0,0.10285]
[1780320946401,47.72,71914.61,0.0,-0.99907,0.0,0.10336]
[1780320947408,47.72,71908.77,0.0,-0.99909,0.0,0.10216]
[1780320948683,47.72,71909.78,0.0,-0.99908,0.0,0.10236]
[1780320949422,47.72,71920.44,0.0,-0.99906,0.0,0.10456]
[1780320950429,47.72,71926.82,0.0,-0.99905,0.0,0.1059]
[1780320951436,47.72,71930.58,0.0,-0.99904,0.0,0.10669]
[1780320952443,47.72,71929.39,0.0,-0.99904,0.0,0.10644]
[1780320953451,47.72,71926.27,0.0,-0.99905,0.0,0.10578]
[1780320954457,47.72,71927.9,0.0,-0.99905,0.0,0.10613]
[1780320955464,47.72,71931.87,0.0,-0.99904,0.0,0.10697]
[1780320956471,47.72,71923.3,0.0,-0.99906,0.0,0.10516]
[1780320957564,47.72,71923.3,0.0,-0.99906,0.0,0.10516]
[1780320957571,47.72,71923.3,0.0,-0.99906,0.0,0.10516]
[1780320957748,47.72,71923.3,0.0,-0.99906,0.0,0.10516]
[1780320957970,47.72,71923.3,0.0,-0.99906,0.0,0.10516]
[1780320958067,47.72,71918.11,0.0,-0.99907,0.0,0.10408]
[1780320958485,47.72,71924.57,0.0,-0.99905,0.0,0.10543]
[1780320959492,47.72,71923.41,0.0,-0.99906,0.0,0.10518]
[1780320960499,47.72,71925.45,0.0,-0.99905,0.0,0.10561]
[1780320961506,47.72,71923.36,0.0,-0.99906,0.0,0.10517]
[1780320962522,47.72,71914.06,0.0,-0.99908,0.0,0.10324]
[1780320963523,47.72,71911.1,0.0,-0.99908,0.0,0.10263]
[1780320964530,47.72,71904.04,0.0,-0.9991,0.0,0.1012]
[1780320965537,47.72,71909.83,0.0,-0.99908,0.0,0.10237]
[1780320966544,47.72,71913.54,0.0,-0.99908,0.0,0.10313]
[1780320967418,47.72,71913.54,0.0,-0.99908,0.0,0.10313]
[1780320967468,47.72,71913.54,0.0,-0.99908,0.0,0.10313]
[1780320967722,47.72,71913.54,0.0,-0.99908,0.0,0.10313]
[1780320969565,47.72,71911.08,0.0,-0.99908,0.0,0.10263]
[1780320970572,47.72,71906.05,0.0,-0.99909,0.0,0.1016]
[1780320971579,47.72,71901.15,0.0,-0.9991,0.0,0.10062]
[1780320972588,47.72,71893.67,0.0,-0.99912,0.0,0.09912]
[1780320973617,47.72,71893.67,0.0,-0.99912,0.0,0.09912]
[1780320973721,47.72,71893.67,0.0,-0.99912,0.0,0.09912]
[1780320973731,47.72,71893.67,0.0,-0.99912,0.0,0.09912]
[1780320973971,47.72,71893.67,0.0,-0.99912,0.0,0.09912]
[1780320974073,47.72,71892.04,0.0,-0.99912,0.0,0.0988]
[1780320974600,47.72,71894.56,0.0,-0.99911,0.0,0.0993]
[1780320975607,47.72,71898.45,0.0,-0.99911,0.0,0.10007]
[1780320976968,47.72,71898.45,0.0,-0.99911,0.0,0.10007]
[1780320977057,47.72,71898.45,0.0,-0.99911,0.0,0.10007]
[1780320977046,47.72,71901.33,0.0,-0.9991,0.0,0.10065]
[1780320977221,47.72,71901.33,0.0,-0.9991,0.0,0.10065]
[1780320977621,47.72,71897.34,0.0,-0.99911,0.0,0.09985]
[1780320978628,47.72,71888.95,0.0,-0.99912,0.0,0.09819]
[1780320979458,47.72,71888.95,0.0,-0.99912,0.0,0.09819]
[1780320979469,47.72,71888.95,0.0,-0.99912,0.0,0.09819]
[1780320979578,47.72,71888.95,0.0,-0.99912,0.0,0.09819]
[1780320979724,47.72,71888.95,0.0,-0.99912,0.0,0.09819]
[1780320979752,47.72,71885.65,0.0,-0.99913,0.0,0.09754]
[1780320980642,47.72,71886.95,0.0,-0.99913,0.0,0.09779]
[1780320981658,47.72,71899.69,0.0,-0.9991,0.0,0.10032]
[1780320982586,47.72,71899.69,0.0,-0.9991,0.0,0.10032]
[1780320982674,47.72,71899.69,0.0,-0.9991,0.0,0.10032]
[1780320982721,47.72,71899.69,0.0,-0.9991,0.0,0.10032]
[1780320982765,47.72,71901.09,0.0,-0.9991,0.0,0.1006]
[1780320984675,47.72,71904.81,0.0,-0.99909,0.0,0.10135]
[1780320985469,47.72,71904.81,0.0,-0.99909,0.0,0.10135]
[1780320985564,47.72,71904.81,0.0,-0.99909,0.0,0.10135]
[1780320985719,47.72,71904.81,0.0,-0.99909,0.0,0.10135]
[1780320985725,47.72,71894.47,0.0,-0.99911,0.0,0.09928]
[1780320986689,47.72,71890.78,0.0,-0.99912,0.0,0.09855]
[1780320987942,47.72,71890.78,0.0,-0.99912,0.0,0.09855]
[1780320987971,47.72,71890.78,0.0,-0.99912,0.0,0.09855]
[1780320988012,47.72,71892.92,0.0,-0.99912,0.0,0.09897]
[1780320988141,47.72,71892.92,0.0,-0.99912,0.0,0.09897]
[1780320988174,47.72,71892.92,0.0,-0.99912,0.0,0.09897]
[1780320988703,47.72,71887.05,0.0,-0.99913,0.0,0.09781]
[1780320989710,47.72,71877.78,0.0,-0.99915,0.0,0.09601]
[1780320990717,47.72,71857.54,0.0,-0.99918,0.0,0.09218]
[1780320991724,47.72,71855.17,0.0,-0.99919,0.0,0.09128]
[1780320992730,47.72,71858.08,0.0,-0.99919,0.0,0.09182]
[1780320993738,47.72,71862.02,0.0,-0.99918,0.0,0.09255]
[1780320994745,47.72,71865.17,0.0,-0.99917,0.0,0.09314]
[1780320996036,47.72,71865.17,0.0,-0.99917,0.0,0.09314]
[1780320996079,47.72,71865.57,0.0,-0.99917,0.0,0.09322]
[1780320996224,47.72,71865.57,0.0,-0.99917,0.0,0.09322]
[1780320996226,47.72,71865.57,0.0,-0.99917,0.0,0.09322]
[1780320997787,47.72,71865.33,0.0,-0.99917,0.0,0.09317]
[1780320997858,47.72,71865.33,0.0,-0.99917,0.0,0.09317]
[1780320997926,47.72,71866.08,0.0,-0.99917,0.0,0.09331]
[1780320998773,47.72,71868.05,0.0,-0.99917,0.0,0.09368]
[1780320999780,47.72,71872.56,0.0,-0.99916,0.0,0.09454]
[1780321000730,47.72,71872.56,0.0,-0.99916,0.0,0.09454]
[1780321000863,47.72,71872.56,0.0,-0.99916,0.0,0.09454]
[1780321000897,47.72,71871.53,0.0,-0.99916,0.0,0.09434]
[1780321001794,47.72,71872.8,0.0,-0.99916,0.0,0.09459]
[1780321002721,47.72,71872.8,0.0,-0.99916,0.0,0.09459]
[1780321002914,47.72,71872.8,0.0,-0.99916,0.0,0.09459]
[1780321003028,47.72,71872.05,0.0,-0.99916,0.0,0.09444]
[1780321003799,47.72,71872.05,0.0,-0.99916,0.0,0.09444]
[1780321003826,47.72,71822.85,0.0,-0.99925,0.0,0.08549]
[1780321004551,47.72,71822.85,0.0,-0.99925,0.0,0.08549]
[1780321004818,47.72,71809.88,0.0,-0.99927,0.0,0.08326]
[1780321005825,47.72,71822.03,0.0,-0.99925,0.0,0.08535]
[1780321007030,47.72,71822.03,0.0,-0.99925,0.0,0.08535]
[1780321007049,47.72,71825.72,0.0,-0.99924,0.0,0.08599]
[1780321007840,47.72,71817.22,0.0,-0.99925,0.0,0.08452]
[1780321008232,47.72,71817.22,0.0,-0.99925,0.0,0.08452]
[1780321008846,47.72,71812.02,0.0,-0.99926,0.0,0.08362]
[1780321009854,47.72,71815.76,0.0,-0.99926,0.0,0.08426]
[1780321011082,47.72,71815.76,0.0,-0.99926,0.0,0.08426]
[1780321011083,47.72,71827.82,0.0,-0.99924,0.0,0.08636]
[1780321012884,47.72,71833.37,0.0,-0.99923,0.0,0.08734]
[1780321013891,47.72,71839.89,0.0,-0.99922,0.0,0.0885]
[1780321014176,47.72,71839.89,0.0,-0.99922,0.0,0.0885]
[1780321014405,47.72,71839.89,0.0,-0.99922,0.0,0.0885]
[1780321016243,47.72,71842.75,0.0,-0.99921,0.0,0.08902]
[1780321016364,47.72,71842.75,0.0,-0.99921,0.0,0.08902]
[1780321016912,47.72,71840.06,0.0,-0.99922,0.0,0.08853]
[1780321017919,47.72,71838.26,0.0,-0.99922,0.0,0.08821]
[1780321018256,47.72,71838.26,0.0,-0.99922,0.0,0.08821]
[1780321018515,47.72,71838.26,0.0,-0.99922,0.0,0.08821]
[1780321018926,47.72,71830.57,0.0,-0.99923,0.0,0.08684]
[1780321019933,47.72,71831.03,0.0,-0.99923,0.0,0.08692]
[1780321020240,47.72,71831.03,0.0,-0.99923,0.0,0.08692]
[1780321020557,47.72,71831.03,0.0,-0.99923,0.0,0.08692]
[1780321020940,47.72,71835.82,0.0,-0.99922,0.0,0.08777]
[1780321021629,47.72,71835.82,0.0,-0.99922,0.0,0.08777]
[1780321021720,47.72,71835.82,0.0,-0.99922,0.0,0.08777]
[1780321021803,47.72,71835.82,0.0,-0.99922,0.0,0.08777]
[1780321021947,47.72,71825.08,0.0,-0.99924,0.0,0.08588]
[1780321022954,47.72,71818.83,0.0,-0.99925,0.0,0.08479]
[1780321024271,47.72,71819.92,0.0,-0.99925,0.0,0.08498]
[1780321024650,47.72,71819.92,0.0,-0.99925,0.0,0.08498]
[1780321024969,47.72,71812.92,0.0,-0.99926,0.0,0.08378]
[1780321025978,47.72,71803.52,0.0,-0.99928,0.0,0.08219]
[1780321026234,47.72,71803.52,0.0,-0.99928,0.0,0.08219]
[1780321026407,47.72,71803.52,0.0,-0.99928,0.0,0.08219]
[1780321026986,47.72,71800.54,0.0,-0.99928,0.0,0.08169]
[1780321027993,47.72,71793.89,0.0,-0.99929,0.0,0.08058]
[1780321028230,47.72,71793.89,0.0,-0.99929,0.0,0.08058]
[1780321028392,47.72,71793.89,0.0,-0.99929,0.0,0.08058]
[1780321029005,47.72,71788.38,0.0,-0.9993,0.0,0.07968]
[1780321030010,47.72,71796.09,0.0,-0.99929,0.0,0.08096]
[1780321030234,47.72,71796.09,0.0,-0.99929,0.0,0.08096]
[1780321030389,47.72,71796.09,0.0,-0.99929,0.0,0.08096]
[1780321031014,47.72,71798.24,0.0,-0.99929,0.0,0.08131]
[1780321032021,47.72,71806.53,0.0,-0.99927,0.0,0.0827]
[1780321033049,47.72,71797.91,0.0,-0.99929,0.0,0.08126]
[1780321034059,47.72,71772.59,0.0,-0.99932,0.0,0.07715]
[1780321035067,47.72,71771.59,0.0,-0.99933,0.0,0.077]
[1780321036512,47.72,71772.38,0.0,-0.99932,0.0,0.07714]
[1780321036643,47.72,71772.38,0.0,-0.99932,0.0,0.07714]
[1780321037005,47.72,71772.38,0.0,-0.99932,0.0,0.07714]
[1780321037081,47.72,71782.61,0.0,-0.99931,0.0,0.07879]
[1780321038088,47.72,71791.02,0.0,-0.9993,0.0,0.08017]
[1780321039066,47.72,71791.02,0.0,-0.9993,0.0,0.08017]
[1780321039096,47.72,71795.09,0.0,-0.99929,0.0,0.08084]
[1780321040102,47.72,71797.83,0.0,-0.99929,0.0,0.0813]
[1780321042116,47.72,71792.43,0.0,-0.99929,0.0,0.08041]
[1780321043123,47.72,71790.36,0.0,-0.9993,0.0,0.08007]
[1780321044130,47.72,71793.33,0.0,-0.99929,0.0,0.08057]
[1780321048167,47.73,71795.54,0.0,-0.99929,0.0,0.08094]
[1780321050181,47.73,71804.2,0.0,-0.99928,0.0,0.08239]
[1780321051188,47.73,71804.99,0.0,-0.99928,0.0,0.08211]
[1780321052195,47.73,71810.61,0.0,-0.99927,0.0,0.08306]
[1780321053202,47.73,71819.16,0.0,-0.99925,0.0,0.08452]
[1780321054210,47.73,71814.09,0.0,-0.99926,0.0,0.08365]
[1780321055225,47.73,71806.42,0.0,-0.99928,0.0,0.08235]
[1780321056223,47.73,71800.46,0.0,-0.99928,0.0,0.08135]
[1780321057230,47.73,71796.8,0.0,-0.99929,0.0,0.08074]
[1780321059244,47.73,71805.7,0.0,-0.99928,0.0,0.08223]
[1780321060251,47.73,71805.02,0.0,-0.99928,0.0,0.08212]
[1780321061808,47.73,71805.02,0.0,-0.99928,0.0,0.08212]
[1780321061868,47.73,71805.02,0.0,-0.99928,0.0,0.08212]
[1780321061972,47.73,71805.02,0.0,-0.99928,0.0,0.08212]
[1780321062038,47.73,71803.13,0.0,-0.99928,0.0,0.0818]
[1780321063272,47.73,71801.15,0.0,-0.99928,0.0,0.08147]
[1780321064279,47.73,71797.34,0.0,-0.99929,0.0,0.08084]
[1780321065286,47.73,71795.11,0.0,-0.99929,0.0,0.08047]
[1780321066267,47.73,71795.11,0.0,-0.99929,0.0,0.08047]
[1780321066335,47.73,71795.11,0.0,-0.99929,0.0,0.08047]
[1780321066471,47.73,71795.11,0.0,-0.99929,0.0,0.08047]
[1780321066472,47.73,71798.66,0.0,-0.99929,0.0,0.08106]
[1780321067300,47.73,71800.72,0.0,-0.99928,0.0,0.08141]
[1780321069314,47.73,71798.08,0.0,-0.99929,0.0,0.08097]
[1780321071164,47.73,71798.08,0.0,-0.99929,0.0,0.08097]
[1780321071223,47.73,71798.08,0.0,-0.99929,0.0,0.08097]
[1780321070321,47.73,71796.25,0.0,-0.99929,0.0,0.08067]
[1780321071472,47.73,71796.25,0.0,-0.99929,0.0,0.08067]
[1780321071573,47.73,71796.23,0.0,-0.99929,0.0,0.08067]
[1780321072335,47.73,71805.61,0.0,-0.99928,0.0,0.08223]
[1780321073342,47.73,71807.93,0.0,-0.99927,0.0,0.08262]
[1780321075356,47.73,71802.41,0.0,-0.99928,0.0,0.0817]
[1780321077443,47.73,71801.11,0.0,-0.99928,0.0,0.08148]
[1780321077451,47.73,71801.11,0.0,-0.99928,0.0,0.08148]
[1780321077471,47.73,71801.11,0.0,-0.99928,0.0,0.08148]
[1780321077544,47.73,71803.52,0.0,-0.99928,0.0,0.08188]
[1780321078376,47.73,71800.24,0.0,-0.99928,0.0,0.08134]
[1780321081398,47.73,71797.75,0.0,-0.99929,0.0,0.08093]
[1780321082899,47.73,71797.75,0.0,-0.99929,0.0,0.08093]
[1780321082973,47.73,71797.75,0.0,-0.99929,0.0,0.08093]
[1780321083016,47.73,71797.75,0.0,-0.99929,0.0,0.08093]
[1780321083223,47.73,71797.75,0.0,-0.99929,0.0,0.08093]
[1780321083099,47.73,71799.36,0.0,-0.99929,0.0,0.0812]
[1780321083412,47.73,71801.19,0.0,-0.99928,0.0,0.0815]
[1780321085426,47.73,71799.21,0.0,-0.99929,0.0,0.08117]
[1780321087440,47.73,71800.93,0.0,-0.99928,0.0,0.08146]
[1780321090461,47.73,71812.05,0.0,-0.99927,0.0,0.08333]
[1780321091468,47.73,71809.28,0.0,-0.99927,0.0,0.08286]
[1780321093068,47.73,71809.28,0.0,-0.99927,0.0,0.08286]
[1780321093196,47.73,71809.28,0.0,-0.99927,0.0,0.08286]
[1780321093224,47.73,71809.28,0.0,-0.99927,0.0,0.08286]
[1780321093242,47.73,71809.97,0.0,-0.99927,0.0,0.08298]
[1780321094227,47.73,71809.97,0.0,-0.99927,0.0,0.08298]
[1780321094259,47.73,71813.53,0.0,-0.99926,0.0,0.08358]
[1780321094354,47.73,71813.53,0.0,-0.99926,0.0,0.08358]
[1780321094489,47.73,71817.57,0.0,-0.99926,0.0,0.08427]
[1780321095496,47.79,71815.3,0.0,-0.99925,0.0,0.08495]
[1780321098517,47.96,71817.6,0.0,-0.99922,0.0,0.08862]
[1780321099524,48.02,71831.62,0.0,-0.99918,0.0,0.0923]
[1780321100531,48.08,71836.95,0.0,-0.99916,0.0,0.09444]
[1780321102545,48.2,71834.92,0.0,-0.99914,0.0,0.09639]
[1780321104558,48.32,71837.93,0.0,-0.99911,0.0,0.09935]
[1780321107100,48.5,71830.62,0.0,-0.99909,0.0,0.10153]
[1780321107580,48.5,71823.59,0.0,-0.9991,0.0,0.10013]
[1780321108587,48.56,71824.25,0.0,-0.99909,0.0,0.10147]
[1780321109594,48.62,71820.3,0.0,-0.99909,0.0,0.1019]
[1780321110484,48.62,71820.3,0.0,-0.99909,0.0,0.1019]
[1780321110589,48.62,71820.3,0.0,-0.99909,0.0,0.1019]
[1780321110726,48.62,71820.3,0.0,-0.99909,0.0,0.1019]
[1780321110731,48.68,71817.14,0.0,-0.99908,0.0,0.10249]
[1780321111608,48.74,71819.13,0.0,-0.99907,0.0,0.10361]
[1780321112615,48.74,71823.44,0.0,-0.99906,0.0,0.10462]
[1780321115259,48.75,71822.63,0.0,-0.99906,0.0,0.10458]
[1780321115268,48.75,71822.63,0.0,-0.99906,0.0,0.10458]
[1780321114629,48.76,71824.25,0.0,-0.99906,0.0,0.10503]
[1780321115472,48.76,71824.25,0.0,-0.99906,0.0,0.10503]
[1780321115638,48.76,71824.32,0.0,-0.99905,0.0,0.10517]
[1780321116645,48.77,71832.89,0.0,-0.99904,0.0,0.10707]
[1780321117652,48.77,71837.72,0.0,-0.99902,0.0,0.10821]
[1780321118304,48.77,71837.72,0.0,-0.99902,0.0,0.10821]
[1780321118377,48.77,71837.72,0.0,-0.99902,0.0,0.10821]
[1780321118472,48.77,71837.72,0.0,-0.99902,0.0,0.10821]
[1780321118659,48.78,71838.37,0.0,-0.99902,0.0,0.10848]
[1780321119666,48.79,71842.7,0.0,-0.99901,0.0,0.10953]
[1780321120673,48.79,71849.1,0.0,-0.999,0.0,0.11102]
[1780321121680,48.8,71847.3,0.0,-0.999,0.0,0.11077]
[1780321123771,48.8,71846.07,0.0,-0.999,0.0,0.11063]
[1780321123858,48.8,71846.07,0.0,-0.999,0.0,0.11063]
[1780321123973,48.8,71846.07,0.0,-0.999,0.0,0.11063]
[1780321124041,48.81,71846.08,0.0,-0.999,0.0,0.11088]
[1780321126715,48.83,71843.84,0.0,-0.999,0.0,0.11066]
[1780321130742,48.85,71850.63,0.0,-0.99898,0.0,0.11263]
[1780321132247,48.85,71850.63,0.0,-0.99898,0.0,0.11263]
[1780321131750,48.85,71851.32,0.0,-0.99898,0.0,0.11291]
[1780321132332,48.85,71851.32,0.0,-0.99898,0.0,0.11291]
[1780321132472,48.85,71851.32,0.0,-0.99898,0.0,0.11291]
[1780321132757,48.86,71847.54,0.0,-0.99899,0.0,0.11221]
[1780321134777,48.87,71853.56,0.0,-0.99897,0.0,0.11377]
[1780321135784,48.88,71851.8,0.0,-0.99897,0.0,0.1135]
[1780321137648,48.88,71851.5,0.0,-0.99897,0.0,0.11356]
[1780321137721,48.88,71851.5,0.0,-0.99897,0.0,0.11356]
[1780321137820,48.88,71851.5,0.0,-0.99897,0.0,0.11356]
[1780321137973,48.88,71851.5,0.0,-0.99897,0.0,0.11356]
[1780321138041,48.89,71849.89,0.0,-0.99897,0.0,0.11345]
[1780321138805,48.89,71841.94,0.0,-0.99899,0.0,0.11172]
[1780321139812,48.9,71841.19,0.0,-0.99899,0.0,0.11168]
[1780321140819,48.9,71838.2,0.0,-0.999,0.0,0.11116]
[1780321142833,48.92,71832.7,0.0,-0.999,0.0,0.11024]
[1780321143843,48.92,71826.1,0.0,-0.99902,0.0,0.10896]
[1780321144850,48.93,71825.51,0.0,-0.99902,0.0,0.10896]
[1780321145857,48.93,71820.68,0.0,-0.99903,0.0,0.10806]
[1780321146695,48.93,71820.68,0.0,-0.99903,0.0,0.10806]
[1780321146720,48.93,71820.68,0.0,-0.99903,0.0,0.10806]
[1780321146725,48.93,71820.68,0.0,-0.99903,0.0,0.10806]
[1780321146971,48.93,71820.68,0.0,-0.99903,0.0,0.10806]
[1780321146974,48.94,71819.32,0.0,-0.99903,0.0,0.1079]
[1780321147871,48.94,71821.67,0.0,-0.99902,0.0,0.10852]
[1780321148879,48.95,71832.07,0.0,-0.999,0.0,0.11085]
[1780321149886,48.96,71837.61,0.0,-0.99899,0.0,0.11217]
[1780321150893,48.96,71837.65,0.0,-0.99898,0.0,0.11231]
[1780321151900,48.97,71847.09,0.0,-0.99896,0.0,0.1145]
[1780321152907,48.97,71849.09,0.0,-0.99896,0.0,0.11506]
[1780321153687,48.97,71849.09,0.0,-0.99896,0.0,0.11506]
[1780321153722,48.97,71849.09,0.0,-0.99896,0.0,0.11506]
[1780321153729,48.97,71849.09,0.0,-0.99896,0.0,0.11506]
[1780321153972,48.97,71849.09,0.0,-0.99896,0.0,0.11506]
[1780321154073,48.98,71847.85,0.0,-0.99896,0.0,0.11503]
[1780321155937,48.99,71846.19,0.0,-0.99896,0.0,0.11478]
[1780321156944,49.0,71842.05,0.0,-0.99897,0.0,0.11399]
[1780321158299,49.0,71842.05,0.0,-0.99897,0.0,0.11399]
[1780321158320,49.01,71840.46,0.0,-0.99897,0.0,0.11388]
[1780321158359,49.01,71840.46,0.0,-0.99897,0.0,0.11388]
[1780321158471,49.01,71840.46,0.0,-0.99897,0.0,0.11388]
[1780321158958,49.01,71841.01,0.0,-0.99897,0.0,0.11401]
[1780321159965,49.01,71839.25,0.0,-0.99897,0.0,0.11374]
[1780321160972,49.02,71836.1,0.0,-0.99898,0.0,0.11317]
[1780321164575,49.03,71835.43,0.0,-0.99897,0.0,0.1134]
[1780321164720,49.03,71835.43,0.0,-0.99897,0.0,0.1134]
[1780321164727,49.03,71835.43,0.0,-0.99897,0.0,0.1134]
[1780321164972,49.03,71835.43,0.0,-0.99897,0.0,0.1134]
[1780321165000,49.04,71835.06,0.0,-0.99897,0.0,0.11344]
[1780321168025,49.04,71838.91,0.0,-0.99896,0.0,0.11428]
[1780321171051,49.04,71839.53,0.0,-0.99897,0.0,0.11387]
[1780321172058,49.04,71843.82,0.0,-0.99896,0.0,0.11481]
[1780321173065,49.04,71849.04,0.0,-0.99895,0.0,0.11597]
[1780321174072,49.04,71849.43,0.0,-0.99895,0.0,0.11606]
[1780321174507,49.04,71849.43,0.0,-0.99895,0.0,0.11606]
[1780321174636,49.04,71849.43,0.0,-0.99895,0.0,0.11606]
[1780321174722,49.04,71849.43,0.0,-0.99895,0.0,0.11606]
[1780321175090,49.04,71841.13,0.0,-0.99896,0.0,0.11422]
[1780321176090,49.04,71830.8,0.0,-0.99899,0.0,0.11197]
[1780321177097,49.04,71831.43,0.0,-0.99899,0.0,0.11211]
[1780321178104,49.04,71832.29,0.0,-0.99898,0.0,0.11229]
[1780321179696,49.04,71831.33,0.0,-0.99899,0.0,0.11209]
[1780321179720,49.04,71831.33,0.0,-0.99899,0.0,0.11209]
[1780321179974,49.04,71831.33,0.0,-0.99899,0.0,0.11209]
[1780321180220,49.04,71831.33,0.0,-0.99899,0.0,0.11209]
[1780321180311,49.04,71832.74,0.0,-0.99898,0.0,0.11239]
[1780321184146,49.04,71830.71,0.0,-0.99899,0.0,0.11195]
[1780321186161,49.04,71822.72,0.0,-0.999,0.0,0.11024]
[1780321187167,49.04,71822.67,0.0,-0.999,0.0,0.11023]
[1780321188740,49.04,71822.3,0.0,-0.999,0.0,0.11015]
[1780321188904,49.04,71822.3,0.0,-0.999,0.0,0.11015]
[1780321188974,49.04,71822.3,0.0,-0.999,0.0,0.11015]
[1780321189181,49.04,71820.91,0.0,-0.99901,0.0,0.10985]
[1780321190190,49.04,71804.57,0.0,-0.99904,0.0,0.10643]
[1780321191197,49.04,71791.51,0.0,-0.99907,0.0,0.10376]
[1780321192204,49.04,71789.42,0.0,-0.99907,0.0,0.10334]
[1780321193211,49.04,71787.07,0.0,-0.99908,0.0,0.10287]
[1780321194218,49.04,71785.18,0.0,-0.99908,0.0,0.10249]
[1780321196387,49.04,71784.26,0.0,-0.99908,0.0,0.10231]
[1780321196830,49.04,71784.26,0.0,-0.99908,0.0,0.10231]
[1780321197240,49.04,71776.17,0.0,-0.9991,0.0,0.10071]
[1780321198247,49.04,71773.09,0.0,-0.9991,0.0,0.1001]
[1780321201268,49.04,71759.62,0.0,-0.99913,0.0,0.0975]
[1780321202275,49.04,71755.94,0.0,-0.99913,0.0,0.0968]
[1780321203282,49.04,71765.67,0.0,-0.99912,0.0,0.09866]
[1780321204296,49.04,71755.66,0.0,-0.99913,0.0,0.09675]
[1780321205301,49.04,71757.32,0.0,-0.99913,0.0,0.09706]
[1780321206308,49.04,71763.75,0.0,-0.99912,0.0,0.09829]
[1780321207315,49.04,71761.19,0.0,-0.99912,0.0,0.0978]
[1780321208323,49.04,71764.8,0.0,-0.99912,0.0,0.0985]
[1780321210337,49.04,71762.85,0.0,-0.99912,0.0,0.09812]
[1780321211344,49.04,71757.07,0.0,-0.99913,0.0,0.09702]
[1780321212284,49.04,71757.07,0.0,-0.99913,0.0,0.09702]
[1780321212354,49.04,71757.07,0.0,-0.99913,0.0,0.09702]
[1780321212386,49.04,71760.67,0.0,-0.99913,0.0,0.0977]
[1780321212476,49.04,71760.67,0.0,-0.99913,0.0,0.0977]
[1780321213368,49.04,71764.08,0.0,-0.99912,0.0,0.09836]
[1780321214375,49.04,71765.76,0.0,-0.99912,0.0,0.09868]
[1780321215382,49.04,71768.69,0.0,-0.99911,0.0,0.09925]
[1780321216734,49.04,71768.21,0.0,-0.99911,0.0,0.09915]
[1780321216840,49.04,71768.21,0.0,-0.99911,0.0,0.09915]
[1780321216974,49.04,71768.21,0.0,-0.99911,0.0,0.09915]
[1780321217192,49.04,71768.21,0.0,-0.99911,0.0,0.09915]
[1780321218403,49.04,71764.77,0.0,-0.99912,0.0,0.09849]
[1780321222688,49.04,71763.59,0.0,-0.99912,0.0,0.09826]
[1780321222721,49.04,71763.59,0.0,-0.99912,0.0,0.09826]
[1780321222770,49.04,71763.59,0.0,-0.99912,0.0,0.09826]
[1780321222975,49.04,71763.59,0.0,-0.99912,0.0,0.09826]
[1780321223076,49.04,71759.25,0.0,-0.99913,0.0,0.09743]
[1780321227466,49.04,71754.31,0.0,-0.99914,0.0,0.09649]
[1780321228444,49.04,71754.31,0.0,-0.99914,0.0,0.09649]
[1780321228689,49.04,71754.31,0.0,-0.99914,0.0,0.09649]
[1780321228738,49.04,71748.71,0.0,-0.99915,0.0,0.09544]
[1780321230158,49.04,71748.71,0.0,-0.99915,0.0,0.09544]
[1780321230221,49.04,71748.71,0.0,-0.99915,0.0,0.09544]
[1780321230270,49.04,71748.71,0.0,-0.99915,0.0,0.09544]
[1780321230300,49.04,71748.1,0.0,-0.99915,0.0,0.09532]
[1780321230474,49.04,71748.1,0.0,-0.99915,0.0,0.09532]
[1780321230487,49.04,71745.91,0.0,-0.99915,0.0,0.09492]
[1780321232636,49.04,71727.66,0.0,-0.99919,0.0,0.09111]
[1780321233985,49.04,71709.7,0.0,-0.99922,0.0,0.08793]
[1780321234570,49.04,71709.7,0.0,-0.99922,0.0,0.08793]
[1780321234779,49.04,71668.7,0.0,-0.99929,0.0,0.08104]
[1780321235809,49.04,71659.57,0.0,-0.9993,0.0,0.07958]
[1780321236779,49.04,71651.06,0.0,-0.99931,0.0,0.07823]
[1780321238051,49.04,71651.06,0.0,-0.99931,0.0,0.07823]
[1780321238369,49.04,71651.06,0.0,-0.99931,0.0,0.07823]
[1780321238379,49.04,71648.41,0.0,-0.99932,0.0,0.07784]
[1780321238730,49.04,71648.41,0.0,-0.99932,0.0,0.07784]
[1780321238849,49.04,71648.41,0.0,-0.99932,0.0,0.07784]
[1780321238860,49.04,71649.62,0.0,-0.99931,0.0,0.07803]
[1780321239719,49.04,71651.19,0.0,-0.99931,0.0,0.07835]
[1780321240726,49.05,71658.33,0.0,-0.9993,0.0,0.07949]
[1780321241733,49.05,71657.1,0.0,-0.9993,0.0,0.07929]
[1780321242740,49.05,71654.43,0.0,-0.99931,0.0,0.07887]
[1780321243748,49.05,71657.63,0.0,-0.9993,0.0,0.07938]
[1780321244756,49.05,71677.52,0.0,-0.99927,0.0,0.0826]
[1780321245763,49.05,71676.12,0.0,-0.99927,0.0,0.08236]
[1780321248042,49.05,71667.51,0.0,-0.99929,0.0,0.08096]
[1780321248784,49.05,71665.44,0.0,-0.99929,0.0,0.08063]
[1780321249791,49.05,71667.64,0.0,-0.99929,0.0,0.08098]
[1780321251807,49.05,71675.96,0.0,-0.99927,0.0,0.08234]
[1780321252813,49.05,71679.09,0.0,-0.99927,0.0,0.08285]
[1780321253821,49.05,71670.97,0.0,-0.99928,0.0,0.08152]
[1780321254827,49.05,71673.14,0.0,-0.99928,0.0,0.08188]
[1780321255833,49.05,71658.54,0.0,-0.9993,0.0,0.07952]
[1780321256841,49.05,71642.23,0.0,-0.99932,0.0,0.07696]
[1780321257848,49.05,71628.32,0.0,-0.99934,0.0,0.07485]
[1780321258678,49.05,71628.32,0.0,-0.99934,0.0,0.07485]
[1780321259407,49.05,71628.32,0.0,-0.99934,0.0,0.07485]
[1780321258861,49.05,71622.33,0.0,-0.99935,0.0,0.07396]
[1780321260143,49.05,71622.33,0.0,-0.99935,0.0,0.07396]
[1780321260192,49.05,71559.17,0.0,-0.99944,0.0,0.06506]
[1780321260886,49.05,71524.62,0.0,-0.99948,0.0,0.06063]
[1780321261940,49.07,71526.98,0.0,-0.99947,0.0,0.06126]
[1780321262779,49.07,71526.98,0.0,-0.99947,0.0,0.06126]
[1780321262915,49.12,71548.16,0.0,-0.99944,0.0,0.0647]
[1780321263921,49.14,71564.03,0.0,-0.99942,0.0,0.06706]
[1780321264761,49.14,71564.03,0.0,-0.99942,0.0,0.06706]
[1780321264929,49.14,71561.19,0.0,-0.99942,0.0,0.0667]
[1780321265936,49.14,71585.57,0.0,-0.99939,0.0,0.07011]
[1780321266943,49.15,71581.01,0.0,-0.99939,0.0,0.06948]
[1780321267950,49.15,71586.82,0.0,-0.99939,0.0,0.07033]
[1780321268736,49.15,71586.82,0.0,-0.99939,0.0,0.07033]
[1780321269358,49.15,71586.82,0.0,-0.99939,0.0,0.07033]
[1780321269369,49.15,71590.13,0.0,-0.99938,0.0,0.07082]
[1780321269966,49.15,71576.87,0.0,-0.9994,0.0,0.06896]
[1780321270974,49.15,71574.89,0.0,-0.9994,0.0,0.06871]
[1780321271981,49.15,71573.22,0.0,-0.9994,0.0,0.0685]
[1780321273995,49.16,71562.99,0.0,-0.99942,0.0,0.06713]
[1780321275008,49.16,71574.71,0.0,-0.9994,0.0,0.06878]
[1780321276018,49.16,71574.64,0.0,-0.9994,0.0,0.06879]
[1780321277020,49.16,71562.71,0.0,-0.99942,0.0,0.06717]
[1780321278027,49.16,71562.06,0.0,-0.99942,0.0,0.06711]
[1780321279039,49.16,71564.44,0.0,-0.99941,0.0,0.06746]
[1780321281053,49.17,71565.97,0.0,-0.99941,0.0,0.06772]
[1780321282060,49.17,71574.78,0.0,-0.9994,0.0,0.06897]
[1780321283067,49.17,71593.13,0.0,-0.99937,0.0,0.0716]
[1780321284074,49.23,71605.87,0.0,-0.99935,0.0,0.07439]
[1780321285081,49.23,71599.65,0.0,-0.99936,0.0,0.07348]
[1780321286088,49.23,71602.72,0.0,-0.99935,0.0,0.07395]
[1780321287095,49.23,71605.86,0.0,-0.99935,0.0,0.07444]
[1780321289109,49.24,71609.1,0.0,-0.99934,0.0,0.07495]
[1780321290120,49.24,71611.01,0.0,-0.99934,0.0,0.07525]
[1780321291137,49.24,71606.41,0.0,-0.99935,0.0,0.07419]
[1780321292144,49.24,71600.1,0.0,-0.99936,0.0,0.07327]
[1780321294158,49.24,71582.1,0.0,-0.99938,0.0,0.07069]
[1780321295172,49.26,71584.28,0.0,-0.99938,0.0,0.07123]
[1780321296192,49.27,71588.55,0.0,-0.99937,0.0,0.07207]
[1780321297194,49.27,71600.71,0.0,-0.99935,0.0,0.07388]
[1780321298208,49.27,71601.29,0.0,-0.99935,0.0,0.07398]
[1780321299214,49.27,71605.57,0.0,-0.99935,0.0,0.07464]
[1780321303243,49.28,71603.6,0.0,-0.99935,0.0,0.0744]
[1780321304250,49.28,71605.39,0.0,-0.99934,0.0,0.07468]
[1780321305257,49.28,71609.41,0.0,-0.99934,0.0,0.0753]
[1780321307271,49.28,71621.33,0.0,-0.99932,0.0,0.07715]
[1780321308278,49.28,71627.44,0.0,-0.99931,0.0,0.0781]
[1780321309286,49.28,71639.94,0.0,-0.99929,0.0,0.08008]
[1780321310292,49.28,71643.52,0.0,-0.99929,0.0,0.08065]
[1780321311299,49.28,71645.91,0.0,-0.99928,0.0,0.08104]
[1780321312306,49.28,71660.95,0.0,-0.99926,0.0,0.08349]
[1780321313312,49.28,71663.83,0.0,-0.99926,0.0,0.08397]
[1780321315328,49.28,71655.22,0.0,-0.99927,0.0,0.08255]
[1780321316335,49.28,71652.04,0.0,-0.99928,0.0,0.08203]
[1780321317342,49.28,71659.85,0.0,-0.99926,0.0,0.08331]
[1780321318351,49.28,71664.67,0.0,-0.99926,0.0,0.08411]
[1780321319357,49.28,71661.8,0.0,-0.99926,0.0,0.08364]
[1780321320364,49.28,71664.1,0.0,-0.99926,0.0,0.08402]
[1780321321371,49.28,71670.67,0.0,-0.99925,0.0,0.08512]
[1780321322378,49.28,71667.49,0.0,-0.99925,0.0,0.08458]
[1780321323384,49.28,71658.32,0.0,-0.99927,0.0,0.08306]
[1780321324392,49.28,71652.77,0.0,-0.99927,0.0,0.08215]
[1780321325399,49.28,71645.64,0.0,-0.99928,0.0,0.08099]
[1780321326406,49.28,71646.27,0.0,-0.99928,0.0,0.08109]
[1780321329428,49.28,71653.8,0.0,-0.99927,0.0,0.08232]
[1780321330435,49.28,71645.13,0.0,-0.99929,0.0,0.08091]
[1780321331442,49.28,71636.68,0.0,-0.9993,0.0,0.07956]
[1780321332449,49.28,71632.85,0.0,-0.9993,0.0,0.07896]
[1780321335470,49.28,71629.56,0.0,-0.99931,0.0,0.07845]
[1780321336476,49.28,71622.78,0.0,-0.99932,0.0,0.0774]
[1780321337484,49.28,71622.76,0.0,-0.99932,0.0,0.07741]
[1780321338491,49.28,71621.04,0.0,-0.99932,0.0,0.07715]
[1780321339498,49.28,71623.89,0.0,-0.99932,0.0,0.0776]
[1780321341512,49.28,71626.52,0.0,-0.99931,0.0,0.07802]
[1780321344533,49.29,71635.24,0.0,-0.9993,0.0,0.07941]
[1780321345540,49.29,71645.28,0.0,-0.99928,0.0,0.08102]
[1780321346546,49.29,71644.22,0.0,-0.99929,0.0,0.08085]
[1780321347554,49.29,71643.85,0.0,-0.99929,0.0,0.08079]
[1780321350575,49.29,71637.98,0.0,-0.9993,0.0,0.07985]
[1780321351582,49.29,71632.78,0.0,-0.99931,0.0,0.07863]
[1780321353596,49.29,71633.18,0.0,-0.99931,0.0,0.07869]
[1780321357638,49.29,71627.81,0.0,-0.99931,0.0,0.07787]
[1780321360659,49.29,71629.8,0.0,-0.99931,0.0,0.0782]
[1780321361666,49.29,71631.96,0.0,-0.99931,0.0,0.07855]
[1780321362673,49.29,71649.7,0.0,-0.99928,0.0,0.08138]
[1780321363680,49.29,71652.71,0.0,-0.99928,0.0,0.08187]
[1780321364687,49.29,71665.43,0.0,-0.99926,0.0,0.08397]
[1780321365894,49.29,71665.43,0.0,-0.99926,0.0,0.08397]
[1780321365978,49.29,71674.91,0.0,-0.99924,0.0,0.08556]
[1780321366701,49.29,71698.17,0.0,-0.9992,0.0,0.08958]
[1780321367708,49.29,71698.23,0.0,-0.9992,0.0,0.08959]
[1780321368715,49.29,71697.15,0.0,-0.9992,0.0,0.0894]
[1780321369875,49.29,71697.15,0.0,-0.9992,0.0,0.0894]
[1780321370729,49.29,71688.13,0.0,-0.99922,0.0,0.08782]
[1780321371736,49.29,71685.66,0.0,-0.99922,0.0,0.08739]
[1780321372743,49.29,71671.73,0.0,-0.99925,0.0,0.08502]
[1780321373750,49.29,71660.17,0.0,-0.99926,0.0,0.08309]
[1780321374757,49.29,71659.23,0.0,-0.99927,0.0,0.08294]
[1780321375765,49.29,71661.17,0.0,-0.99926,0.0,0.08326]
[1780321376772,49.29,71663.71,0.0,-0.99926,0.0,0.08368]
[1780321377779,49.29,71651.8,0.0,-0.99928,0.0,0.08172]
[1780321378786,49.29,71645.92,0.0,-0.99929,0.0,0.08077]
[1780321379794,49.29,71638.42,0.0,-0.9993,0.0,0.07958]
[1780321380800,49.29,71646.39,0.0,-0.99929,0.0,0.08085]
[1780321381923,49.29,71647.52,0.0,-0.99928,0.0,0.08103]
[1780321382815,49.29,71644.63,0.0,-0.99929,0.0,0.08057]
[1780321383822,49.29,71635.26,0.0,-0.9993,0.0,0.07908]
[1780321384829,49.29,71629.17,0.0,-0.99931,0.0,0.07813]
[1780321386850,49.29,71629.37,0.0,-0.99931,0.0,0.07817]
[1780321387857,49.29,71633.17,0.0,-0.99931,0.0,0.07877]
[1780321389871,49.29,71630.91,0.0,-0.99931,0.0,0.07843]
[1780321392892,49.29,71633.51,0.0,-0.9993,0.0,0.07885]
[1780321393899,49.29,71643.87,0.0,-0.99929,0.0,0.0805]
[1780321394906,49.29,71640.02,0.0,-0.9993,0.0,0.07988]
[1780321395913,49.29,71634.99,0.0,-0.9993,0.0,0.07909]
[1780321396920,49.29,71631.71,0.0,-0.99931,0.0,0.07858]
[1780321398934,49.29,71623.17,0.0,-0.99932,0.0,0.07726]
[1780321399941,49.29,71623.47,0.0,-0.99932,0.0,0.07731]
[1780321402962,49.3,71619.59,0.0,-0.99932,0.0,0.07674]
[1780321403969,49.3,71613.93,0.0,-0.99933,0.0,0.07588]
[1780321404976,49.3,71609.35,0.0,-0.99934,0.0,0.0752]
[1780321409004,49.3,71614.61,0.0,-0.99933,0.0,0.07605]
[1780321410011,49.3,71621.15,0.0,-0.99932,0.0,0.07706]
[1780321411018,49.3,71621.63,0.0,-0.99932,0.0,0.07675]
[1780321412028,49.3,71623.73,0.0,-0.99932,0.0,0.07708]
[1780321413033,49.3,71621.26,0.0,-0.99932,0.0,0.07671]
[1780321415047,49.3,71619.14,0.0,-0.99933,0.0,0.0764]
[1780321416517,49.3,71619.14,0.0,-0.99933,0.0,0.0764]
[1780321416675,49.31,71618.19,0.0,-0.99933,0.0,0.07627]
[1780321416719,49.31,71618.19,0.0,-0.99933,0.0,0.07627]
[1780321416838,49.31,71618.19,0.0,-0.99933,0.0,0.07627]
[1780321416973,49.31,71618.19,0.0,-0.99933,0.0,0.07627]
[1780321417061,49.31,71620.71,0.0,-0.99933,0.0,0.07666]
[1780321418318,49.31,71620.71,0.0,-0.99933,0.0,0.07666]
[1780321418472,49.31,71620.71,0.0,-0.99933,0.0,0.07666]
[1780321418481,49.31,71620.71,0.0,-0.99933,0.0,0.07666]
[1780321418719,49.31,71621.08,0.0,-0.99932,0.0,0.07673]
[1780321421545,49.31,71621.3,0.0,-0.99932,0.0,0.07678]
[1780321421559,49.31,71621.3,0.0,-0.99932,0.0,0.07678]
[1780321421647,49.31,71622.73,0.0,-0.99932,0.0,0.07701]
[1780321421725,49.31,71622.73,0.0,-0.99932,0.0,0.07701]
[1780321422545,49.31,71622.73,0.0,-0.99932,0.0,0.07701]
[1780321422610,49.31,71622.73,0.0,-0.99932,0.0,0.07701]
[1780321422721,49.31,71621.38,0.0,-0.99932,0.0,0.07681]
[1780321427426,49.31,71621.5,0.0,-0.99932,0.0,0.07686]
[1780321427476,49.31,71621.5,0.0,-0.99932,0.0,0.07686]
[1780321427529,49.31,71621.5,0.0,-0.99932,0.0,0.07686]
[1780321427623,49.31,71620.26,0.0,-0.99933,0.0,0.07668]
[1780321427755,49.31,71620.26,0.0,-0.99933,0.0,0.07668]
[1780321428644,49.31,71620.26,0.0,-0.99933,0.0,0.07668]
[1780321428138,49.31,71628.37,0.0,-0.99931,0.0,0.07795]
[1780321428722,49.31,71628.37,0.0,-0.99931,0.0,0.07795]
[1780321428725,49.31,71628.37,0.0,-0.99931,0.0,0.07795]
[1780321428975,49.31,71628.37,0.0,-0.99931,0.0,0.07795]
[1780321429145,49.31,71631.53,0.0,-0.99931,0.0,0.07845]
[1780321430152,49.31,71630.06,0.0,-0.99931,0.0,0.07822]
[1780321432166,49.31,71621.42,0.0,-0.99932,0.0,0.07689]
[1780321432728,49.31,71621.42,0.0,-0.99932,0.0,0.07689]
[1780321432822,49.31,71621.42,0.0,-0.99932,0.0,0.07689]
[1780321432970,49.31,71621.42,0.0,-0.99932,0.0,0.07689]
[1780321433150,49.31,71621.42,0.0,-0.99932,0.0,0.07689]
[1780321433300,49.31,71621.42,0.0,-0.99932,0.0,0.07689]
[1780321433425,49.31,71621.42,0.0,-0.99932,0.0,0.07689]
[1780321433472,49.31,71621.42,0.0,-0.99932,0.0,0.07689]
[1780321433523,49.31,71621.46,0.0,-0.99932,0.0,0.07691]
[1780321434180,49.31,71618.5,0.0,-0.99933,0.0,0.07646]
[1780321435187,49.31,71617.02,0.0,-0.99933,0.0,0.07624]
[1780321435975,49.31,71617.02,0.0,-0.99933,0.0,0.07624]
[1780321436022,49.31,71617.02,0.0,-0.99933,0.0,0.07624]
[1780321436476,49.31,71617.02,0.0,-0.99933,0.0,0.07624]
[1780321436577,49.31,71617.02,0.0,-0.99933,0.0,0.07624]
[1780321436631,49.32,71610.5,0.0,-0.99934,0.0,0.07527]
[1780321436723,49.32,71610.5,0.0,-0.99934,0.0,0.07527]
[1780321437201,49.32,71612.04,0.0,-0.99934,0.0,0.07551]
[1780321438147,49.32,71612.04,0.0,-0.99934,0.0,0.07551]
[1780321438163,49.32,71612.04,0.0,-0.99934,0.0,0.07551]
[1780321438221,49.32,71612.04,0.0,-0.99934,0.0,0.07551]
[1780321438339,49.32,71612.04,0.0,-0.99934,0.0,0.07551]
[1780321438481,49.32,71612.04,0.0,-0.99934,0.0,0.07551]
[1780321438517,49.32,71613.96,0.0,-0.99933,0.0,0.07581]
[1780321438720,49.32,71613.96,0.0,-0.99933,0.0,0.07581]
[1780321438948,49.32,71613.96,0.0,-0.99933,0.0,0.07581]
[1780321439215,49.32,71618.88,0.0,-0.99933,0.0,0.07658]
[1780321440050,49.32,71618.88,0.0,-0.99933,0.0,0.07658]
[1780321440143,49.32,71618.88,0.0,-0.99933,0.0,0.07658]
[1780321440223,49.32,71618.88,0.0,-0.99933,0.0,0.07658]
[1780321440250,49.32,71621.2,0.0,-0.99932,0.0,0.07694]
[1780321441229,49.32,71622.7,0.0,-0.99932,0.0,0.07718]
[1780321441974,49.32,71622.7,0.0,-0.99932,0.0,0.07718]
[1780321442083,49.32,71622.7,0.0,-0.99932,0.0,0.07718]
[1780321442236,49.32,71621.88,0.0,-0.99932,0.0,0.07706]
[1780321443899,49.32,71621.91,0.0,-0.99932,0.0,0.07708]
[1780321443945,49.32,71621.91,0.0,-0.99932,0.0,0.07708]
[1780321443976,49.32,71621.91,0.0,-0.99932,0.0,0.07708]
[1780321444084,49.32,71621.91,0.0,-0.99932,0.0,0.07708]
[1780321444250,49.32,71625.48,0.0,-0.99932,0.0,0.07764]
[1780321445257,49.32,71607.8,0.0,-0.99934,0.0,0.07494]
[1780321446303,49.32,71607.8,0.0,-0.99934,0.0,0.07494]
[1780321446320,49.32,71607.8,0.0,-0.99934,0.0,0.07494]
[1780321446473,49.32,71607.8,0.0,-0.99934,0.0,0.07494]
[1780321446555,49.32,71607.8,0.0,-0.99934,0.0,0.07494]
[1780321446635,49.32,71605.17,0.0,-0.99935,0.0,0.07456]
[1780321447271,49.32,71596.01,0.0,-0.99936,0.0,0.07322]
[1780321448279,49.32,71594.83,0.0,-0.99936,0.0,0.07306]
[1780321449432,49.32,71594.83,0.0,-0.99936,0.0,0.07306]
[1780321449535,49.33,71588.6,0.0,-0.99937,0.0,0.07217]
[1780321449849,49.33,71588.6,0.0,-0.99937,0.0,0.07217]
[1780321450292,49.33,71575.5,0.0,-0.99939,0.0,0.07031]
[1780321451298,49.33,71578.3,0.0,-0.99938,0.0,0.07073]
[1780321451972,49.33,71578.3,0.0,-0.99938,0.0,0.07073]
[1780321452198,49.33,71578.3,0.0,-0.99938,0.0,0.07073]
[1780321452306,49.33,71584.08,0.0,-0.99937,0.0,0.07159]
[1780321453313,49.33,71588.73,0.0,-0.99937,0.0,0.07228]
[1780321453976,49.33,71588.73,0.0,-0.99937,0.0,0.07228]
[1780321454212,49.33,71588.73,0.0,-0.99937,0.0,0.07228]
[1780321454320,49.33,71592.75,0.0,-0.99936,0.0,0.07289]
[1780321455326,49.33,71598.53,0.0,-0.99935,0.0,0.07376]
[1780321455974,49.33,71598.53,0.0,-0.99935,0.0,0.07376]
[1780321455989,49.33,71598.53,0.0,-0.99935,0.0,0.07376]
[1780321456335,49.33,71595.17,0.0,-0.99936,0.0,0.07328]
[1780321457341,49.34,71596.55,0.0,-0.99936,0.0,0.0735]
[1780321458281,49.34,71596.55,0.0,-0.99936,0.0,0.0735]
[1780321458425,49.34,71596.55,0.0,-0.99936,0.0,0.0735]
[1780321458472,49.34,71596.55,0.0,-0.99936,0.0,0.0735]
[1780321459978,49.34,71597.72,0.0,-0.99935,0.0,0.07371]
[1780321460174,49.34,71597.72,0.0,-0.99935,0.0,0.07371]
[1780321460363,49.34,71598.26,0.0,-0.99935,0.0,0.07381]
[1780321461971,49.34,71597.25,0.0,-0.99935,0.0,0.07367]
[1780321462081,49.34,71597.25,0.0,-0.99935,0.0,0.07367]
[1780321462377,49.34,71591.09,0.0,-0.99936,0.0,0.07279]
[1780321463348,49.34,71591.09,0.0,-0.99936,0.0,0.07279]
[1780321463478,49.34,71591.09,0.0,-0.99936,0.0,0.07279]
[1780321463728,49.34,71591.09,0.0,-0.99936,0.0,0.07279]
[1780321463550,49.34,71588.02,0.0,-0.99937,0.0,0.07236]
[1780321464392,49.34,71559.93,0.0,-0.9994,0.0,0.06839]
[1780321465398,49.35,71551.97,0.0,-0.99941,0.0,0.06732]
[1780321466408,49.37,71551.83,0.0,-0.99941,0.0,0.06762]
[1780321467415,49.39,71548.28,0.0,-0.99941,0.0,0.06745]
[1780321467777,49.39,71548.28,0.0,-0.99941,0.0,0.06745]
[1780321467884,49.39,71548.28,0.0,-0.99941,0.0,0.06745]
[1780321468422,49.41,71549.2,0.0,-0.99941,0.0,0.0679]
[1780321469428,49.43,71534.12,0.0,-0.99942,0.0,0.06616]
[1780321469973,49.43,71534.12,0.0,-0.99942,0.0,0.06616]
[1780321470042,49.43,71534.12,0.0,-0.99942,0.0,0.06616]
[1780321470435,49.46,71540.55,0.0,-0.99941,0.0,0.06738]
[1780321471443,49.46,71542.85,0.0,-0.99941,0.0,0.06737]
[1780321472450,49.46,71549.99,0.0,-0.9994,0.0,0.06838]
[1780321473457,49.46,71552.13,0.0,-0.9994,0.0,0.06871]
[1780321473976,49.46,71552.13,0.0,-0.9994,0.0,0.06871]
[1780321474308,49.46,71552.13,0.0,-0.9994,0.0,0.06871]
[1780321474465,49.47,71552.34,0.0,-0.9994,0.0,0.06877]
[1780321476005,49.47,71552.42,0.0,-0.9994,0.0,0.06881]
[1780321476120,49.47,71552.42,0.0,-0.9994,0.0,0.06881]
[1780321476478,49.47,71553.48,0.0,-0.9994,0.0,0.06898]
[1780321478492,49.47,71550.01,0.0,-0.9994,0.0,0.06856]
[1780321479499,49.48,71551.59,0.0,-0.9994,0.0,0.06881]
[1780321479992,49.48,71551.59,0.0,-0.9994,0.0,0.06881]
[1780321480574,49.48,71551.59,0.0,-0.9994,0.0,0.06881]
[1780321480672,49.48,71538.28,0.0,-0.99942,0.0,0.06701]
[1780321481513,49.48,71536.95,0.0,-0.99942,0.0,0.06686]
[1780321481955,49.48,71536.95,0.0,-0.99942,0.0,0.06686]
[1780321481976,49.48,71536.95,0.0,-0.99942,0.0,0.06686]
[1780321482023,49.48,71536.95,0.0,-0.99942,0.0,0.06686]
[1780321482520,49.48,71539.52,0.0,-0.99941,0.0,0.06724]
[1780321483165,49.48,71539.52,0.0,-0.99941,0.0,0.06724]
[1780321483221,49.48,71539.52,0.0,-0.99941,0.0,0.06724]
[1780321483231,49.48,71539.52,0.0,-0.99941,0.0,0.06724]
[1780321483470,49.48,71539.52,0.0,-0.99941,0.0,0.06724]
[1780321483980,49.49,71539.72,0.0,-0.99941,0.0,0.0673]
[1780321484054,49.49,71539.72,0.0,-0.99941,0.0,0.0673]
[1780321484534,49.49,71539.63,0.0,-0.99941,0.0,0.06732]
[1780321486548,49.49,71533.91,0.0,-0.99942,0.0,0.06661]
[1780321487555,49.49,71524.77,0.0,-0.99943,0.0,0.06543]
[1780321487984,49.49,71524.77,0.0,-0.99943,0.0,0.06543]
[1780321488061,49.49,71524.77,0.0,-0.99943,0.0,0.06543]
[1780321488562,49.5,71520.86,0.0,-0.99944,0.0,0.06495]
[1780321489570,49.5,71515.54,0.0,-0.99944,0.0,0.06429]
[1780321489942,49.5,71515.54,0.0,-0.99944,0.0,0.06429]
[1780321489983,49.5,71515.54,0.0,-0.99944,0.0,0.06429]
[1780321490577,49.5,71508.01,0.0,-0.99945,0.0,0.06335]
[1780321491296,49.5,71508.01,0.0,-0.99945,0.0,0.06335]
[1780321491495,49.5,71508.01,0.0,-0.99945,0.0,0.06335]
[1780321491584,49.51,71507.1,0.0,-0.99945,0.0,0.06327]
[1780321492591,49.51,71511.32,0.0,-0.99945,0.0,0.06386]
[1780321493598,49.51,71509.65,0.0,-0.99945,0.0,0.06368]
[1780321493799,49.51,71509.65,0.0,-0.99945,0.0,0.06368]
[1780321493988,49.51,71509.65,0.0,-0.99945,0.0,0.06368]
[1780321494605,49.51,71510.19,0.0,-0.99945,0.0,0.06379]
[1780321495244,49.51,71510.19,0.0,-0.99945,0.0,0.06379]
[1780321495737,49.51,71510.19,0.0,-0.99945,0.0,0.06379]
[1780321495749,49.52,71498.5,0.0,-0.99946,0.0,0.06234]
[1780321496619,49.52,71492.98,0.0,-0.99947,0.0,0.06168]
[1780321497228,49.52,71492.98,0.0,-0.99947,0.0,0.06168]
[1780321497257,49.52,71492.98,0.0,-0.99947,0.0,0.06168]
[1780321497277,49.52,71492.98,0.0,-0.99947,0.0,0.06168]
[1780321497626,49.52,71484.11,0.0,-0.99948,0.0,0.06062]
[1780321498633,49.53,71482.2,0.0,-0.99948,0.0,0.06043]
[1780321499640,49.53,71494.96,0.0,-0.99946,0.0,0.06207]
[1780321500647,49.53,71504.44,0.0,-0.99945,0.0,0.06333]
[1780321501654,49.54,71514.64,0.0,-0.99944,0.0,0.0647]
[1780321502661,49.54,71520.25,0.0,-0.99943,0.0,0.06548]
[1780321503670,49.54,71535.8,0.0,-0.99941,0.0,0.06761]
[1780321504628,49.54,71535.8,0.0,-0.99941,0.0,0.06761]
[1780321504732,49.54,71535.8,0.0,-0.99941,0.0,0.06761]
[1780321504677,49.55,71533.85,0.0,-0.99941,0.0,0.06737]
[1780321506692,49.55,71535.15,0.0,-0.99941,0.0,0.06762]
[1780321508705,49.55,71536.14,0.0,-0.99941,0.0,0.06782]
[1780321509712,49.56,71537.62,0.0,-0.99941,0.0,0.06805]
[1780321510719,49.56,71543.58,0.0,-0.9994,0.0,0.06891]
[1780321511636,49.56,71543.58,0.0,-0.9994,0.0,0.06891]
[1780321511721,49.56,71543.58,0.0,-0.9994,0.0,0.06891]
[1780321511768,49.56,71543.58,0.0,-0.9994,0.0,0.06891]
[1780321511726,49.56,71545.36,0.0,-0.9994,0.0,0.06919]
[1780321511978,49.56,71545.36,0.0,-0.9994,0.0,0.06919]
[1780321512733,49.56,71548.17,0.0,-0.99939,0.0,0.06961]
[1780321513989,49.56,71548.18,0.0,-0.99939,0.0,0.06964]
[1780321514075,49.56,71548.18,0.0,-0.99939,0.0,0.06964]
[1780321514747,49.57,71539.19,0.0,-0.9994,0.0,0.06842]
[1780321515754,49.57,71537.0,0.0,-0.99941,0.0,0.06814]
[1780321516761,49.57,71537.95,0.0,-0.9994,0.0,0.06831]
[1780321517238,49.57,71537.95,0.0,-0.9994,0.0,0.06831]
[1780321517471,49.57,71537.95,0.0,-0.9994,0.0,0.06831]
[1780321517721,49.57,71537.95,0.0,-0.9994,0.0,0.06831]
[1780321517768,49.57,71539.73,0.0,-0.9994,0.0,0.06858]
[1780321519782,49.58,71541.58,0.0,-0.9994,0.0,0.0689]
[1780321520789,49.58,71546.61,0.0,-0.99939,0.0,0.06963]
[1780321521796,49.58,71566.36,0.0,-0.99936,0.0,0.07248]
[1780321522803,49.58,71569.28,0.0,-0.99936,0.0,0.07294]
[1780321523812,49.58,71570.28,0.0,-0.99936,0.0,0.0731]
[1780321524819,49.59,71580.31,0.0,-0.99934,0.0,0.0746]
[1780321525825,49.59,71582.5,0.0,-0.99934,0.0,0.07495]
[1780321526835,49.59,71574.57,0.0,-0.99935,0.0,0.07379]
[1780321527850,49.59,71576.89,0.0,-0.99935,0.0,0.07415]
[1780321528851,49.59,71565.34,0.0,-0.99936,0.0,0.07247]
[1780321529857,49.59,71567.05,0.0,-0.99936,0.0,0.07274]
[1780321530865,49.59,71572.02,0.0,-0.99935,0.0,0.07349]
[1780321532706,49.59,71572.02,0.0,-0.99935,0.0,0.07349]
[1780321532792,49.59,71572.02,0.0,-0.99935,0.0,0.07349]
[1780321532788,49.6,71584.1,0.0,-0.99934,0.0,0.07493]
[1780321532878,49.6,71590.22,0.0,-0.99933,0.0,0.07586]
[1780321533886,49.6,71594.22,0.0,-0.99933,0.0,0.07648]
[1780321534893,49.6,71597.34,0.0,-0.99932,0.0,0.07698]
[1780321535905,49.6,71600.65,0.0,-0.99932,0.0,0.07749]
[1780321536912,49.6,71602.8,0.0,-0.99931,0.0,0.07784]
[1780321537919,49.6,71604.13,0.0,-0.99931,0.0,0.07806]
[1780321540789,49.6,71604.35,0.0,-0.99931,0.0,0.0781]
[1780321540846,49.6,71610.11,0.0,-0.9993,0.0,0.079]
[1780321541334,49.6,71610.11,0.0,-0.9993,0.0,0.079]
[1780321541432,49.6,71620.7,0.0,-0.99929,0.0,0.08069]
[1780321541957,49.6,71624.46,0.0,-0.99928,0.0,0.08129]
[1780321542964,49.6,71613.68,0.0,-0.9993,0.0,0.07957]
[1780321543971,49.6,71606.59,0.0,-0.99931,0.0,0.07846]
[1780321544978,49.6,71605.01,0.0,-0.99931,0.0,0.07823]
[1780321545985,49.6,71606.72,0.0,-0.99931,0.0,0.0785]
[1780321546992,49.6,71604.16,0.0,-0.99931,0.0,0.07811]
[1780321548347,49.6,71604.16,0.0,-0.99931,0.0,0.07811]
[1780321548413,49.6,71604.16,0.0,-0.99931,0.0,0.07811]
[1780321548472,49.6,71604.16,0.0,-0.99931,0.0,0.07811]
[1780321548565,49.6,71601.56,0.0,-0.99931,0.0,0.07771]
[1780321549010,49.6,71602.53,0.0,-0.99931,0.0,0.07787]
[1780321554017,49.61,71603.19,0.0,-0.99931,0.0,0.07801]
[1780321554669,49.61,71603.19,0.0,-0.99931,0.0,0.07801]
[1780321554696,49.61,71603.19,0.0,-0.99931,0.0,0.07801]
[1780321554720,49.61,71603.19,0.0,-0.99931,0.0,0.07801]
[1780321554821,49.61,71605.47,0.0,-0.99931,0.0,0.07837]
[1780321555054,49.61,71606.3,0.0,-0.99931,0.0,0.07851]
[1780321556061,49.61,71603.79,0.0,-0.99931,0.0,0.07812]
[1780321557068,49.61,71600.37,0.0,-0.99932,0.0,0.0776]
[1780321558769,49.61,71600.37,0.0,-0.99932,0.0,0.0776]
[1780321558847,49.61,71600.37,0.0,-0.99932,0.0,0.0776]
[1780321558973,49.61,71600.33,0.0,-0.99932,0.0,0.0776]
[1780321559082,49.61,71599.15,0.0,-0.99932,0.0,0.07743]
[1780321561108,49.61,71590.27,0.0,-0.99933,0.0,0.07609]
[1780321562115,49.61,71591.63,0.0,-0.99933,0.0,0.07631]
[1780321563122,49.61,71584.66,0.0,-0.99934,0.0,0.07527]
[1780321564129,49.61,71586.08,0.0,-0.99934,0.0,0.0755]
[1780321565124,49.61,71586.08,0.0,-0.99934,0.0,0.0755]
[1780321565222,49.61,71586.08,0.0,-0.99934,0.0,0.0755]
[1780321565234,49.61,71586.08,0.0,-0.99934,0.0,0.0755]
[1780321565471,49.61,71586.08,0.0,-0.99934,0.0,0.0755]
[1780321568157,49.62,71596.55,0.0,-0.99932,0.0,0.07715]
[1780321569165,49.62,71600.46,0.0,-0.99931,0.0,0.07776]
[1780321570261,49.62,71600.46,0.0,-0.99931,0.0,0.07776]
[1780321570435,49.62,71600.46,0.0,-0.99931,0.0,0.07776]
[1780321570472,49.62,71600.46,0.0,-0.99931,0.0,0.07776]
[1780321570516,49.62,71602.35,0.0,-0.99931,0.0,0.07807]
[1780321572185,49.62,71597.14,0.0,-0.99932,0.0,0.07728]
[1780321575206,49.62,71598.02,0.0,-0.99932,0.0,0.07744]
[1780321576213,49.62,71598.83,0.0,-0.99932,0.0,0.07758]
[1780321577220,49.62,71601.09,0.0,-0.99931,0.0,0.07794]
[1780321578133,49.62,71601.09,0.0,-0.99931,0.0,0.07794]
[1780321578149,49.62,71601.09,0.0,-0.99931,0.0,0.07794]
[1780321578222,49.62,71601.09,0.0,-0.99931,0.0,0.07794]
[1780321579234,49.62,71604.37,0.0,-0.99931,0.0,0.07847]
[1780321580241,49.62,71606.45,0.0,-0.9993,0.0,0.0788]
[1780321582255,49.62,71620.72,0.0,-0.99928,0.0,0.08107]
[1780321583262,49.62,71623.66,0.0,-0.99928,0.0,0.08154]
[1780321587527,49.62,71624.17,0.0,-0.99928,0.0,0.08163]
[1780321587590,49.62,71624.17,0.0,-0.99928,0.0,0.08163]
[1780321587723,49.62,71624.17,0.0,-0.99928,0.0,0.08163]
[1780321589304,49.62,71625.53,0.0,-0.99928,0.0,0.08185]
[1780321590312,49.62,71624.61,0.0,-0.99928,0.0,0.0817]
[1780321591318,49.62,71614.41,0.0,-0.9993,0.0,0.07965]
[1780321592311,49.62,71614.41,0.0,-0.9993,0.0,0.07965]
[1780321592438,49.62,71614.41,0.0,-0.9993,0.0,0.07965]
[1780321592470,49.62,71614.41,0.0,-0.9993,0.0,0.07965]
[1780321592484,49.62,71620.01,0.0,-0.99929,0.0,0.08055]
[1780321593332,49.62,71621.05,0.0,-0.99929,0.0,0.08071]
[1780321594339,49.62,71621.97,0.0,-0.99928,0.0,0.08086]
[1780321595346,49.62,71623.03,0.0,-0.99928,0.0,0.08103]
[1780321596685,49.62,71623.03,0.0,-0.99928,0.0,0.08103]
[1780321596720,49.62,71623.03,0.0,-0.99928,0.0,0.08103]
[1780321596807,49.62,71623.03,0.0,-0.99928,0.0,0.08103]
[1780321596970,49.62,71622.51,0.0,-0.99928,0.0,0.08095]
[1780321597360,49.62,71615.01,0.0,-0.99929,0.0,0.07975]
[1780321598367,49.62,71601.92,0.0,-0.99931,0.0,0.07771]
[1780321599374,49.63,71596.57,0.0,-0.99932,0.0,0.0769]
[1780321600597,49.63,71596.57,0.0,-0.99932,0.0,0.0769]
[1780321600702,49.63,71596.57,0.0,-0.99932,0.0,0.0769]
[1780321600720,49.63,71596.57,0.0,-0.99932,0.0,0.0769]
[1780321600752,49.63,71599.2,0.0,-0.99932,0.0,0.07731]
[1780321602395,49.63,71595.64,0.0,-0.99932,0.0,0.07678]
[1780321603401,49.63,71597.79,0.0,-0.99932,0.0,0.07713]
[1780321604408,49.63,71590.49,0.0,-0.99933,0.0,0.07602]
[1780321605416,49.63,71586.47,0.0,-0.99934,0.0,0.07543]
[1780321606380,49.63,71586.47,0.0,-0.99934,0.0,0.07543]
[1780321606470,49.63,71586.47,0.0,-0.99934,0.0,0.07543]
[1780321606482,49.63,71586.47,0.0,-0.99934,0.0,0.07543]
[1780321606570,49.63,71587.52,0.0,-0.99933,0.0,0.0756]
[1780321607430,49.63,71589.1,0.0,-0.99933,0.0,0.07585]
[1780321608437,49.63,71586.39,0.0,-0.99934,0.0,0.07546]
[1780321609971,49.63,71586.32,0.0,-0.99934,0.0,0.07546]
[1780321610039,49.63,71586.32,0.0,-0.99934,0.0,0.07546]
[1780321610451,49.63,71584.51,0.0,-0.99934,0.0,0.07521]
[1780321611458,49.63,71583.51,0.0,-0.99934,0.0,0.07507]
[1780321611973,49.63,71583.51,0.0,-0.99934,0.0,0.07507]
[1780321612314,49.63,71583.51,0.0,-0.99934,0.0,0.07507]
[1780321612465,49.64,71573.79,0.0,-0.99935,0.0,0.07364]
[1780321613472,49.64,71576.87,0.0,-0.99935,0.0,0.07412]
[1780321613972,49.64,71576.87,0.0,-0.99935,0.0,0.07412]
[1780321614007,49.64,71576.87,0.0,-0.99935,0.0,0.07412]
[1780321614479,49.64,71582.43,0.0,-0.99934,0.0,0.07496]
[1780321616494,49.64,71584.64,0.0,-0.99934,0.0,0.07533]
[1780321617976,49.64,71585.33,0.0,-0.99934,0.0,0.07545]
[1780321618137,49.64,71585.33,0.0,-0.99934,0.0,0.07545]
[1780321618469,49.64,71585.33,0.0,-0.99934,0.0,0.07545]
[1780321618901,49.64,71585.33,0.0,-0.99934,0.0,0.07545]
[1780321618511,49.64,71589.45,0.0,-0.99933,0.0,0.07609]
[1780321619832,49.64,71589.45,0.0,-0.99933,0.0,0.07609]
[1780321619920,49.64,71594.07,0.0,-0.99932,0.0,0.0768]
[1780321620380,49.64,71594.07,0.0,-0.99932,0.0,0.0768]
[1780321620775,49.64,71594.07,0.0,-0.99932,0.0,0.0768]
[1780321620788,49.64,71608.2,0.0,-0.9993,0.0,0.079]
[1780321621534,49.64,71612.07,0.0,-0.9993,0.0,0.07962]
[1780321622540,49.64,71615.06,0.0,-0.99929,0.0,0.0801]
[1780321623778,49.64,71615.06,0.0,-0.99929,0.0,0.0801]
[1780321623793,49.65,71628.93,0.0,-0.99927,0.0,0.08233]
[1780321623983,49.65,71628.93,0.0,-0.99927,0.0,0.08233]
[1780321624793,49.65,71628.93,0.0,-0.99927,0.0,0.08233]
[1780321624808,49.65,71632.91,0.0,-0.99926,0.0,0.08298]
[1780321625017,49.65,71632.91,0.0,-0.99926,0.0,0.08298]
[1780321625564,49.65,71638.28,0.0,-0.99926,0.0,0.08387]
[1780321627578,49.65,71648.38,0.0,-0.99924,0.0,0.08555]
[1780321627970,49.65,71648.38,0.0,-0.99924,0.0,0.08555]
[1780321627980,49.65,71648.38,0.0,-0.99924,0.0,0.08555]
[1780321628583,49.65,71648.38,0.0,-0.99924,0.0,0.08555]
[1780321628586,49.65,71639.74,0.0,-0.99925,0.0,0.08411]
[1780321629129,49.65,71639.74,0.0,-0.99925,0.0,0.08411]
[1780321629368,49.65,71639.74,0.0,-0.99925,0.0,0.08411]
[1780321629470,49.65,71639.74,0.0,-0.99925,0.0,0.08411]
[1780321629837,49.65,71639.74,0.0,-0.99925,0.0,0.08411]
[1780321629854,49.65,71643.13,0.0,-0.99925,0.0,0.08467]
[1780321630739,49.65,71643.13,0.0,-0.99925,0.0,0.08467]
[1780321630747,49.65,71643.13,0.0,-0.99925,0.0,0.08467]
[1780321630840,49.65,71642.02,0.0,-0.99925,0.0,0.08449]
[1780321631607,49.65,71646.17,0.0,-0.99924,0.0,0.08518]
[1780321632614,49.65,71654.41,0.0,-0.99923,0.0,0.08657]
[1780321633621,49.65,71651.06,0.0,-0.99923,0.0,0.086]
[1780321635630,49.65,71651.6,0.0,-0.99923,0.0,0.0861]
[1780321635949,49.65,71651.6,0.0,-0.99923,0.0,0.0861]
[1780321636642,49.65,71629.67,0.0,-0.99927,0.0,0.08245]
[1780321637649,49.65,71623.66,0.0,-0.99928,0.0,0.08148]
[1780321641677,49.65,71610.12,0.0,-0.9993,0.0,0.07932]
[1780321642684,49.65,71600.03,0.0,-0.99931,0.0,0.07775]
[1780321643691,49.65,71601.2,0.0,-0.99931,0.0,0.07795]
[1780321644329,49.65,71601.2,0.0,-0.99931,0.0,0.07795]
[1780321644444,49.65,71601.2,0.0,-0.99931,0.0,0.07795]
[1780321644698,49.65,71598.86,0.0,-0.99932,0.0,0.07759]
[1780321645705,49.65,71590.32,0.0,-0.99933,0.0,0.0763]
[1780321646469,49.65,71590.32,0.0,-0.99933,0.0,0.0763]
[1780321646712,49.65,71589.04,0.0,-0.99933,0.0,0.07612]
[1780321647719,49.65,71590.1,0.0,-0.99933,0.0,0.07629]
[1780321648726,49.65,71584.87,0.0,-0.99933,0.0,0.07551]
[1780321649733,49.65,71580.01,0.0,-0.99934,0.0,0.0748]
[1780321650740,49.65,71574.32,0.0,-0.99935,0.0,0.07397]
[1780321651219,49.65,71574.32,0.0,-0.99935,0.0,0.07397]
[1780321651747,49.65,71577.15,0.0,-0.99935,0.0,0.07402]
[1780321652754,49.65,71572.98,0.0,-0.99935,0.0,0.07343]
[1780321653761,49.66,71573.74,0.0,-0.99935,0.0,0.07356]
[1780321656783,49.66,71576.42,0.0,-0.99935,0.0,0.07402]
[1780321657791,49.66,71578.45,0.0,-0.99935,0.0,0.07434]
[1780321658798,49.66,71576.82,0.0,-0.99935,0.0,0.07411]
[1780321659805,49.66,71580.14,0.0,-0.99934,0.0,0.07463]
[1780321660812,49.66,71589.48,0.0,-0.99933,0.0,0.07605]
[1780321661819,49.67,71591.4,0.0,-0.99933,0.0,0.07635]
[1780321662826,49.67,71596.88,0.0,-0.99932,0.0,0.07721]
[1780321663833,49.67,71599.58,0.0,-0.99931,0.0,0.07763]
[1780321664840,49.67,71601.27,0.0,-0.99931,0.0,0.07791]
[1780321665847,49.67,71594.78,0.0,-0.99932,0.0,0.07692]
[1780321666853,49.67,71593.83,0.0,-0.99932,0.0,0.07678]
[1780321667861,49.67,71589.56,0.0,-0.99933,0.0,0.07615]
[1780321668868,49.67,71588.17,0.0,-0.99933,0.0,0.07595]
[1780321670722,49.67,71588.18,0.0,-0.99933,0.0,0.07597]
[1780321670882,49.67,71581.75,0.0,-0.99934,0.0,0.07501]
[1780321671889,49.67,71575.62,0.0,-0.99935,0.0,0.07411]
[1780321672896,49.67,71577.64,0.0,-0.99934,0.0,0.07443]
[1780321673903,49.68,71586.06,0.0,-0.99933,0.0,0.07571]
[1780321675917,49.68,71587.68,0.0,-0.99933,0.0,0.07599]
[1780321676924,49.68,71587.68,0.0,-0.99933,0.0,0.07599]
[1780321676925,49.68,71588.74,0.0,-0.99933,0.0,0.07617]
[1780321677931,49.68,71596.55,0.0,-0.99932,0.0,0.07737]
[1780321678938,49.68,71597.42,0.0,-0.99932,0.0,0.07752]
[1780321679945,49.68,71597.15,0.0,-0.99932,0.0,0.07749]
[1780321682965,49.68,71594.23,0.0,-0.99932,0.0,0.07707]
[1780321683973,49.68,71595.49,0.0,-0.99932,0.0,0.07728]
[1780321684980,49.69,71599.97,0.0,-0.99931,0.0,0.07798]
[1780321686995,49.69,71597.22,0.0,-0.99932,0.0,0.07758]
[1780321688028,49.69,71593.93,0.0,-0.99932,0.0,0.07708]
[1780321689056,49.69,71612.28,0.0,-0.99929,0.0,0.07995]
[1780321690019,49.69,71622.14,0.0,-0.99928,0.0,0.08154]
[1780321691025,49.69,71619.2,0.0,-0.99928,0.0,0.08108]
[1780321692033,49.69,71627.55,0.0,-0.99927,0.0,0.08243]
[1780321694047,49.69,71624.93,0.0,-0.99927,0.0,0.082]
[1780321696061,49.69,71622.59,0.0,-0.99928,0.0,0.08162]
[1780321697081,49.69,71612.42,0.0,-0.99929,0.0,0.08]
[1780321698084,49.69,71610.73,0.0,-0.99929,0.0,0.07973]
[1780321699090,49.69,71609.65,0.0,-0.9993,0.0,0.07957]
[1780321700098,49.69,71608.36,0.0,-0.9993,0.0,0.07937]
[1780321701105,49.69,71606.77,0.0,-0.9993,0.0,0.07913]
[1780321702112,49.69,71605.59,0.0,-0.9993,0.0,0.07895]
[1780321704126,49.69,71603.65,0.0,-0.9993,0.0,0.07866]
[1780321705133,49.69,71607.97,0.0,-0.9993,0.0,0.07935]
[1780321706140,49.69,71608.85,0.0,-0.9993,0.0,0.07949]
[1780321709161,49.69,71603.99,0.0,-0.9993,0.0,0.07875]
[1780321712182,49.7,71601.43,0.0,-0.99931,0.0,0.07797]
[1780321713189,49.7,71599.01,0.0,-0.99931,0.0,0.0776]
[1780321714197,49.7,71597.37,0.0,-0.99932,0.0,0.07736]
[1780321715203,49.7,71584.13,0.0,-0.99934,0.0,0.07535]
[1780321716210,49.7,71565.97,0.0,-0.99936,0.0,0.07267]
[1780321717224,49.7,71565.97,0.0,-0.99936,0.0,0.07267]
[1780321717255,49.7,71564.44,0.0,-0.99936,0.0,0.07245]
[1780321719231,49.7,71563.61,0.0,-0.99936,0.0,0.07233]
[1780321720249,49.7,71562.66,0.0,-0.99937,0.0,0.07219]
[1780321721255,49.7,71564.46,0.0,-0.99936,0.0,0.07245]
[1780321722262,49.7,71563.08,0.0,-0.99937,0.0,0.07225]
[1780321723269,49.7,71564.91,0.0,-0.99936,0.0,0.07252]
[1780321725290,49.7,71566.14,0.0,-0.99936,0.0,0.0727]
[1780321726290,49.7,71574.46,0.0,-0.99935,0.0,0.07392]
[1780321727297,49.7,71575.13,0.0,-0.99935,0.0,0.07401]
[1780321728767,49.7,71573.93,0.0,-0.99935,0.0,0.07384]
[1780321733340,49.7,71570.37,0.0,-0.99936,0.0,0.07331]
[1780321734347,49.7,71572.92,0.0,-0.99935,0.0,0.07369]
[1780321735354,49.7,71580.7,0.0,-0.99934,0.0,0.07484]
[1780321737043,49.7,71578.6,0.0,-0.99934,0.0,0.07453]
[1780321738375,49.7,71577.3,0.0,-0.99935,0.0,0.07434]
[1780321739382,49.7,71567.35,0.0,-0.99936,0.0,0.07287]
[1780321740389,49.7,71565.82,0.0,-0.99936,0.0,0.07265]
[1780321741396,49.7,71564.52,0.0,-0.99936,0.0,0.07246]
[1780321742403,49.7,71565.24,0.0,-0.99936,0.0,0.07256]
[1780321743410,49.7,71564.09,0.0,-0.99936,0.0,0.0724]
[1780321744417,49.7,71545.66,0.0,-0.99939,0.0,0.06977]
[1780321745424,49.7,71538.33,0.0,-0.9994,0.0,0.06875]
[1780321746431,49.7,71538.48,0.0,-0.9994,0.0,0.06877]
[1780321747438,49.7,71534.35,0.0,-0.9994,0.0,0.0682]
[1780321749452,49.7,71532.44,0.0,-0.99941,0.0,0.06794]
[1780321751465,49.7,71524.05,0.0,-0.99942,0.0,0.0668]
[1780321752473,49.7,71515.98,0.0,-0.99943,0.0,0.06572]
[1780321753480,49.7,71515.79,0.0,-0.99943,0.0,0.06569]
[1780321754487,49.7,71511.18,0.0,-0.99943,0.0,0.06508]
[1780321755494,49.7,71510.24,0.0,-0.99943,0.0,0.06496]
[1780321756622,49.7,71510.24,0.0,-0.99943,0.0,0.06496]
[1780321756628,49.7,71510.24,0.0,-0.99943,0.0,0.06496]
[1780321756719,49.7,71510.24,0.0,-0.99943,0.0,0.06496]
[1780321757508,49.7,71505.3,0.0,-0.99944,0.0,0.06431]
[1780321758515,49.7,71512.34,0.0,-0.99943,0.0,0.06524]
[1780321759522,49.7,71512.41,0.0,-0.99943,0.0,0.06524]
[1780321760529,49.7,71508.78,0.0,-0.99944,0.0,0.06477]
[1780321762017,49.7,71508.78,0.0,-0.99944,0.0,0.06477]
[1780321762079,49.7,71523.19,0.0,-0.99942,0.0,0.06668]
[1780321762543,49.7,71530.48,0.0,-0.99941,0.0,0.06767]
[1780321763555,49.7,71520.37,0.0,-0.99942,0.0,0.0663]
[1780321764558,49.7,71522.1,0.0,-0.99942,0.0,0.06654]
[1780321765565,49.7,71538.4,0.0,-0.9994,0.0,0.06876]
[1780321766571,49.7,71547.69,0.0,-0.99939,0.0,0.07005]
[1780321767579,49.7,71549.03,0.0,-0.99938,0.0,0.07024]
[1780321768586,49.7,71547.87,0.0,-0.99939,0.0,0.07008]
[1780321769593,49.7,71545.23,0.0,-0.99939,0.0,0.06971]
[1780321770600,49.7,71538.65,0.0,-0.9994,0.0,0.06879]
[1780321771607,49.7,71533.0,0.0,-0.99941,0.0,0.06765]
[1780321772615,49.7,71526.14,0.0,-0.99942,0.0,0.06672]
[1780321773622,49.7,71526.73,0.0,-0.99942,0.0,0.0668]
[1780321774629,49.7,71520.51,0.0,-0.99942,0.0,0.06597]
[1780321775719,49.7,71520.51,0.0,-0.99942,0.0,0.06597]
[1780321775820,49.7,71513.53,0.0,-0.99943,0.0,0.06504]
[1780321776642,49.7,71510.64,0.0,-0.99944,0.0,0.06466]
[1780321777650,49.7,71506.4,0.0,-0.99944,0.0,0.06411]
[1780321778657,49.7,71499.65,0.0,-0.99945,0.0,0.06324]
[1780321779664,49.7,71501.92,0.0,-0.99945,0.0,0.06353]
[1780321781931,49.7,71502.59,0.0,-0.99945,0.0,0.06362]
[1780321782685,49.7,71506.36,0.0,-0.99944,0.0,0.06411]
[1780321783692,49.7,71508.12,0.0,-0.99944,0.0,0.06433]
[1780321785706,49.7,71509.28,0.0,-0.99944,0.0,0.06449]
[1780321786713,49.7,71510.97,0.0,-0.99944,0.0,0.06471]
[1780321787667,49.7,71510.97,0.0,-0.99944,0.0,0.06471]
[1780321787720,49.7,71522.25,0.0,-0.99942,0.0,0.0662]
[1780321788727,49.7,71527.16,0.0,-0.99942,0.0,0.06686]
[1780321790742,49.7,71524.71,0.0,-0.99942,0.0,0.06653]
[1780321791749,49.7,71523.38,0.0,-0.99942,0.0,0.06635]
[1780321792756,49.7,71530.77,0.0,-0.99941,0.0,0.06735]
[1780321793763,49.7,71538.7,0.0,-0.9994,0.0,0.06844]
[1780321794770,49.7,71537.8,0.0,-0.9994,0.0,0.06831]
[1780321795777,49.7,71535.99,0.0,-0.9994,0.0,0.06806]
[1780321796784,49.7,71535.07,0.0,-0.99941,0.0,0.06794]
[1780321798798,49.7,71533.93,0.0,-0.99941,0.0,0.06778]
[1780321800874,49.7,71539.82,0.0,-0.9994,0.0,0.06859]
[1780321801822,49.7,71553.15,0.0,-0.99938,0.0,0.07045]
[1780321802885,49.7,71551.91,0.0,-0.99938,0.0,0.07028]
[1780321803892,49.7,71547.39,0.0,-0.99939,0.0,0.06964]
[1780321804930,49.7,71550.19,0.0,-0.99939,0.0,0.07004]
[1780321805938,49.7,71558.26,0.0,-0.99938,0.0,0.07118]
[1780321806952,49.7,71567.7,0.0,-0.99936,0.0,0.07254]
[1780321807951,49.7,71571.15,0.0,-0.99936,0.0,0.07304]
[1780321809965,49.7,71580.75,0.0,-0.99934,0.0,0.07446]
[1780321810972,49.7,71587.89,0.0,-0.99933,0.0,0.07553]
[1780321811979,49.7,71589.3,0.0,-0.99933,0.0,0.07574]
[1780321812986,49.7,71587.22,0.0,-0.99933,0.0,0.07543]
[1780321813999,49.7,71583.13,0.0,-0.99934,0.0,0.07481]
[1780321815001,49.7,71577.91,0.0,-0.99935,0.0,0.07404]
[1780321816014,49.7,71581.71,0.0,-0.99934,0.0,0.0746]
[1780321818023,49.7,71587.12,0.0,-0.99933,0.0,0.07541]
[1780321819030,49.7,71585.58,0.0,-0.99934,0.0,0.07518]
[1780321820037,49.7,71584.81,0.0,-0.99934,0.0,0.07507]
[1780321821044,49.7,71581.87,0.0,-0.99934,0.0,0.07463]
[1780321822051,49.7,71586.56,0.0,-0.99934,0.0,0.07533]
[1780321823058,49.7,71587.86,0.0,-0.99933,0.0,0.07552]
[1780321824065,49.7,71596.09,0.0,-0.99932,0.0,0.07677]
[1780321825072,49.7,71595.7,0.0,-0.99932,0.0,0.07671]
[1780321826079,49.7,71594.66,0.0,-0.99932,0.0,0.07655]
[1780321829100,49.7,71596.68,0.0,-0.99932,0.0,0.07686]
[1780321830110,49.7,71601.35,0.0,-0.99931,0.0,0.07758]
[1780321831117,49.7,71597.45,0.0,-0.99932,0.0,0.07658]
[1780321832124,49.7,71596.46,0.0,-0.99932,0.0,0.07643]
[1780321834138,49.7,71599.22,0.0,-0.99932,0.0,0.07685]
[1780321835145,49.7,71604.3,0.0,-0.99931,0.0,0.07763]
[1780321836152,49.7,71618.2,0.0,-0.99929,0.0,0.07981]
[1780321837159,49.7,71617.28,0.0,-0.99929,0.0,0.07966]
[1780321838165,49.7,71610.08,0.0,-0.99931,0.0,0.07853]
[1780321839173,49.7,71608.8,0.0,-0.99931,0.0,0.07833]
[1780321841187,49.7,71607.88,0.0,-0.99931,0.0,0.07819]
[1780321842194,49.7,71602.3,0.0,-0.99932,0.0,0.07732]
[1780321843201,49.7,71600.09,0.0,-0.99932,0.0,0.07699]
[1780321844208,49.7,71597.94,0.0,-0.99932,0.0,0.07666]
[1780321845215,49.7,71604.14,0.0,-0.99931,0.0,0.07761]
[1780321846222,49.7,71608.47,0.0,-0.99931,0.0,0.07828]
[1780321847229,49.7,71606.86,0.0,-0.99931,0.0,0.07803]
[1780321848236,49.7,71599.57,0.0,-0.99932,0.0,0.07691]
[1780321849243,49.7,71598.38,0.0,-0.99932,0.0,0.07672]
[1780321850260,49.7,71594.96,0.0,-0.99933,0.0,0.0762]
[1780321853280,49.7,71595.85,0.0,-0.99933,0.0,0.07634]
[1780321854287,49.7,71603.08,0.0,-0.99932,0.0,0.07744]
[1780321855294,49.7,71589.77,0.0,-0.99933,0.0,0.07542]
[1780321856301,49.7,71586.95,0.0,-0.99934,0.0,0.07499]
[1780321857308,49.7,71585.65,0.0,-0.99934,0.0,0.0748]
[1780321858315,49.7,71588.91,0.0,-0.99934,0.0,0.07529]
[1780321859322,49.7,71590.88,0.0,-0.99933,0.0,0.07558]
[1780321861336,49.7,71596.71,0.0,-0.99932,0.0,0.07647]
[1780321862343,49.7,71601.49,0.0,-0.99932,0.0,0.0772]
[1780321863351,49.7,71602.89,0.0,-0.99932,0.0,0.07742]
[1780321864357,49.7,71606.19,0.0,-0.99931,0.0,0.07793]
[1780321865364,49.7,71607.35,0.0,-0.99931,0.0,0.07811]
[1780321867378,49.7,71612.61,0.0,-0.9993,0.0,0.07893]
[1780321868385,49.7,71613.74,0.0,-0.9993,0.0,0.0791]
[1780321869392,49.7,71616.01,0.0,-0.9993,0.0,0.07946]
[1780321870399,49.7,71627.99,0.0,-0.99928,0.0,0.08137]
[1780321871406,49.7,71630.09,0.0,-0.99927,0.0,0.08171]
[1780321872413,49.7,71632.81,0.0,-0.99927,0.0,0.08215]
[1780321874428,49.7,71630.19,0.0,-0.99927,0.0,0.08173]
[1780321875434,49.7,71628.7,0.0,-0.99928,0.0,0.08149]
[1780321876441,49.7,71629.58,0.0,-0.99928,0.0,0.08163]
[1780321877448,49.7,71621.03,0.0,-0.99929,0.0,0.08026]
[1780321878454,49.7,71607.13,0.0,-0.99931,0.0,0.07807]
[1780321879462,49.7,71606.92,0.0,-0.99931,0.0,0.07804]
[1780321880469,49.7,71606.44,0.0,-0.99931,0.0,0.07796]
[1780321881476,49.7,71598.42,0.0,-0.99932,0.0,0.07673]
[1780321882483,49.7,71597.1,0.0,-0.99932,0.0,0.07653]
[1780321883491,49.7,71593.82,0.0,-0.99933,0.0,0.07603]
[1780321884498,49.7,71593.05,0.0,-0.99933,0.0,0.07591]
[1780321885505,49.7,71594.15,0.0,-0.99933,0.0,0.07608]
[1780321888527,49.7,71597.61,0.0,-0.99932,0.0,0.07661]
[1780321889534,49.7,71605.45,0.0,-0.99931,0.0,0.07781]
[1780321890541,49.7,71606.81,0.0,-0.99931,0.0,0.07802]
[1780321891548,49.7,71607.42,0.0,-0.99931,0.0,0.07771]
[1780321892555,49.7,71605.44,0.0,-0.99932,0.0,0.07741]
[1780321893562,49.7,71601.93,0.0,-0.99932,0.0,0.07687]
[1780321895576,49.7,71600.61,0.0,-0.99932,0.0,0.07666]
[1780321897590,49.7,71604.66,0.0,-0.99932,0.0,0.07729]
[1780321898597,49.7,71606.35,0.0,-0.99931,0.0,0.07755]
[1780321899604,49.7,71607.94,0.0,-0.99931,0.0,0.07779]
[1780321900611,49.7,71613.49,0.0,-0.9993,0.0,0.07866]
[1780321901618,49.7,71612.25,0.0,-0.99931,0.0,0.07846]
[1780321902624,49.7,71607.73,0.0,-0.99931,0.0,0.07776]
[1780321903632,49.7,71609.23,0.0,-0.99931,0.0,0.07799]
[1780321904655,49.7,71614.36,0.0,-0.9993,0.0,0.07879]
[1780321905657,49.7,71621.74,0.0,-0.99929,0.0,0.07996]
[1780321906669,49.7,71625.93,0.0,-0.99928,0.0,0.08062]
[1780321907850,49.7,71625.93,0.0,-0.99928,0.0,0.08062]
[1780321907957,49.7,71609.19,0.0,-0.99931,0.0,0.07799]
[1780321908862,49.7,71561.74,0.0,-0.99938,0.0,0.07093]
[1780321910331,49.7,71561.74,0.0,-0.99938,0.0,0.07093]
[1780321909988,49.7,71521.99,0.0,-0.99943,0.0,0.06546]
[1780321910880,49.7,71515.86,0.0,-0.99944,0.0,0.06465]
[1780321911898,49.7,71515.86,0.0,-0.99944,0.0,0.06465]
[1780321911928,49.7,71514.49,0.0,-0.99944,0.0,0.06448]
[1780321913987,49.7,71514.03,0.0,-0.99944,0.0,0.06442]
[1780321914028,49.7,71517.74,0.0,-0.99943,0.0,0.0649]
[1780321916140,49.7,71518.2,0.0,-0.99943,0.0,0.06496]
[1780321916239,49.7,71525.96,0.0,-0.99942,0.0,0.06599]
[1780321916536,49.7,71525.96,0.0,-0.99942,0.0,0.06599]
[1780321916777,49.7,71525.96,0.0,-0.99942,0.0,0.06599]
[1780321916914,49.7,71552.28,0.0,-0.99939,0.0,0.06959]
[1780321917913,49.7,71566.21,0.0,-0.99937,0.0,0.07157]
[1780321918921,49.7,71571.88,0.0,-0.99936,0.0,0.07239]
[1780321919928,49.7,71573.15,0.0,-0.99936,0.0,0.07257]
[1780321920825,49.7,71573.15,0.0,-0.99936,0.0,0.07257]
[1780321920943,49.7,71561.33,0.0,-0.99938,0.0,0.07087]
[1780321922091,49.7,71561.33,0.0,-0.99938,0.0,0.07087]
[1780321922196,49.7,71553.47,0.0,-0.99939,0.0,0.06976]
[1780321922960,49.7,71549.93,0.0,-0.99939,0.0,0.06926]
[1780321924068,49.7,71547.46,0.0,-0.9994,0.0,0.06892]
[1780321925023,49.7,71531.01,0.0,-0.99942,0.0,0.06667]
[1780321926029,49.7,71517.47,0.0,-0.99943,0.0,0.06487]
[1780321927010,49.7,71517.47,0.0,-0.99943,0.0,0.06487]
[1780321927234,49.7,71517.47,0.0,-0.99943,0.0,0.06487]
[1780321927305,49.7,71502.39,0.0,-0.99945,0.0,0.06291]
[1780321928048,49.7,71497.07,0.0,-0.99946,0.0,0.06223]
[1780321929084,49.7,71498.63,0.0,-0.99946,0.0,0.06243]
[1780321931090,49.7,71500.37,0.0,-0.99945,0.0,0.06265]
[1780321932097,49.7,71504.13,0.0,-0.99945,0.0,0.06313]
[1780321936125,49.7,71509.19,0.0,-0.99944,0.0,0.06379]
[1780321937132,49.7,71506.35,0.0,-0.99945,0.0,0.06342]
[1780321938139,49.7,71490.14,0.0,-0.99947,0.0,0.06136]
[1780321939146,49.7,71489.63,0.0,-0.99947,0.0,0.0613]
[1780321940153,49.7,71482.01,0.0,-0.99948,0.0,0.06035]
[1780321941161,49.7,71477.67,0.0,-0.99948,0.0,0.05982]
[1780321942167,49.7,71475.85,0.0,-0.99948,0.0,0.0596]
[1780321943174,49.7,71481.15,0.0,-0.99948,0.0,0.06025]
[1780321944180,49.7,71475.41,0.0,-0.99948,0.0,0.05954]
[1780321945190,49.7,71489.53,0.0,-0.99947,0.0,0.06128]
[1780321946196,49.7,71499.18,0.0,-0.99946,0.0,0.0625]
[1780321947203,49.7,71502.97,0.0,-0.99945,0.0,0.06298]
[1780321948210,49.7,71498.18,0.0,-0.99946,0.0,0.06237]
[1780321949217,49.7,71509.1,0.0,-0.99944,0.0,0.06377]
[1780321950422,49.7,71509.1,0.0,-0.99944,0.0,0.06377]
[1780321950224,49.7,71523.21,0.0,-0.99943,0.0,0.06562]
[1780321951231,49.7,71522.08,0.0,-0.99943,0.0,0.06512]
[1780321952238,49.7,71514.94,0.0,-0.99944,0.0,0.06419]
[1780321953245,49.7,71512.07,0.0,-0.99944,0.0,0.06382]
[1780321954416,49.7,71512.07,0.0,-0.99944,0.0,0.06382]
[1780321954265,49.7,71518.36,0.0,-0.99944,0.0,0.06464]
[1780321954660,49.7,71518.36,0.0,-0.99944,0.0,0.06464]
[1780321957285,49.7,71512.82,0.0,-0.99944,0.0,0.06391]
[1780321958292,49.7,71509.61,0.0,-0.99945,0.0,0.0635]
[1780321960316,49.7,71515.99,0.0,-0.99944,0.0,0.06433]
[1780321961320,49.7,71517.62,0.0,-0.99944,0.0,0.06454]
[1780321962327,49.7,71504.14,0.0,-0.99945,0.0,0.06279]
[1780321963335,49.7,71505.17,0.0,-0.99945,0.0,0.06293]
[1780321966354,49.7,71502.81,0.0,-0.99945,0.0,0.06263]
[1780321967362,49.7,71500.49,0.0,-0.99946,0.0,0.06233]
[1780321968369,49.7,71504.11,0.0,-0.99945,0.0,0.06279]
[1780321970383,49.7,71506.22,0.0,-0.99945,0.0,0.06306]
[1780321971390,49.7,71499.96,0.0,-0.99946,0.0,0.06226]
[1780321972396,49.7,71490.98,0.0,-0.99947,0.0,0.06113]
[1780321973429,49.7,71491.64,0.0,-0.99947,0.0,0.06122]
[1780321978465,49.7,71496.48,0.0,-0.99946,0.0,0.06182]
[1780321979472,49.7,71498.4,0.0,-0.99946,0.0,0.06207]
[1780321980484,49.7,71496.79,0.0,-0.99946,0.0,0.06186]
[1780321981498,49.7,71492.54,0.0,-0.99947,0.0,0.06133]
[1780321982500,49.7,71488.38,0.0,-0.99947,0.0,0.06081]
[1780321983508,49.7,71498.85,0.0,-0.99946,0.0,0.06212]
[1780321984515,49.7,71496.31,0.0,-0.99946,0.0,0.0618]
[1780321985524,49.7,71498.31,0.0,-0.99946,0.0,0.06205]
[1780321986550,49.7,71508.73,0.0,-0.99945,0.0,0.06338]
[1780321987536,49.7,71509.56,0.0,-0.99945,0.0,0.06349]
[1780321988543,49.7,71503.68,0.0,-0.99945,0.0,0.06274]
[1780321989550,49.7,71509.68,0.0,-0.99945,0.0,0.06351]
[1780321991568,49.7,71505.91,0.0,-0.99945,0.0,0.06302]
[1780321992571,49.7,71511.72,0.0,-0.99944,0.0,0.06377]
[1780321993581,49.7,71519.26,0.0,-0.99943,0.0,0.06475]
[1780321995597,49.7,71512.93,0.0,-0.99944,0.0,0.06393]
[1780321996604,49.7,71504.29,0.0,-0.99945,0.0,0.06281]
[1780321997613,49.7,71501.34,0.0,-0.99946,0.0,0.06244]
[1780322001639,49.7,71503.11,0.0,-0.99945,0.0,0.06266]
[1780322002646,49.7,71509.94,0.0,-0.99945,0.0,0.06354]
[1780322003659,49.7,71512.8,0.0,-0.99944,0.0,0.06391]
[1780322004665,49.7,71516.6,0.0,-0.99944,0.0,0.06441]
[1780322005672,49.7,71521.85,0.0,-0.99943,0.0,0.06509]
[1780322006679,49.7,71534.18,0.0,-0.99942,0.0,0.06674]
[1780322007686,49.7,71528.32,0.0,-0.99942,0.0,0.06595]
[1780322008698,49.7,71540.21,0.0,-0.99941,0.0,0.06756]
[1780322009704,49.7,71538.84,0.0,-0.99941,0.0,0.06737]
[1780322012727,49.7,71530.32,0.0,-0.99942,0.0,0.06587]
[1780322016755,49.7,71528.7,0.0,-0.99943,0.0,0.06565]
[1780322017762,49.7,71523.78,0.0,-0.99943,0.0,0.065]
[1780322018769,49.7,71519.08,0.0,-0.99944,0.0,0.06438]
[1780322019776,49.7,71510.31,0.0,-0.99945,0.0,0.06325]
[1780322020783,49.7,71512.27,0.0,-0.99945,0.0,0.0635]
[1780322021790,49.7,71509.45,0.0,-0.99945,0.0,0.06314]
[1780322023804,49.7,71499.16,0.0,-0.99946,0.0,0.06183]
[1780322024811,49.7,71494.91,0.0,-0.99947,0.0,0.06129]
[1780322025818,49.7,71498.4,0.0,-0.99946,0.0,0.06173]
[1780322028839,49.7,71495.32,0.0,-0.99947,0.0,0.06134]
[1780322029847,49.7,71504.51,0.0,-0.99946,0.0,0.0625]
[1780322030853,49.7,71510.62,0.0,-0.99945,0.0,0.06329]
[1780322031860,49.7,71503.29,0.0,-0.99946,0.0,0.06235]
[1780322032866,49.7,71500.4,0.0,-0.99946,0.0,0.06198]
[1780322034881,49.7,71498.54,0.0,-0.99946,0.0,0.06175]
[1780322036895,49.7,71501.16,0.0,-0.99946,0.0,0.06208]
[1780322038909,49.7,71503.51,0.0,-0.99946,0.0,0.06238]
[1780322040923,49.7,71506.32,0.0,-0.99945,0.0,0.06273]
[1780322041930,49.7,71508.89,0.0,-0.99945,0.0,0.06306]
[1780322042939,49.7,71502.93,0.0,-0.99946,0.0,0.0623]
[1780322043945,49.7,71510.99,0.0,-0.99945,0.0,0.06333]
[1780322044955,49.7,71514.61,0.0,-0.99944,0.0,0.0638]
[1780322046966,49.7,71508.48,0.0,-0.99945,0.0,0.06301]
[1780322047973,49.7,71504.32,0.0,-0.99946,0.0,0.06248]
[1780322048980,49.7,71500.98,0.0,-0.99946,0.0,0.06206]
[1780322049987,49.7,71499.15,0.0,-0.99946,0.0,0.06182]
[1780322050994,49.7,71493.86,0.0,-0.99947,0.0,0.06116]
[1780322052001,49.7,71489.38,0.0,-0.99947,0.0,0.0606]
[1780322053008,49.7,71486.59,0.0,-0.99948,0.0,0.06026]
[1780322054014,49.7,71481.63,0.0,-0.99948,0.0,0.05965]
[1780322055022,49.7,71479.56,0.0,-0.99948,0.0,0.0594]
[1780322057051,49.7,71484.63,0.0,-0.99948,0.0,0.06002]
[1780322058055,49.7,71497.36,0.0,-0.99946,0.0,0.0616]
[1780322059063,49.7,71505.91,0.0,-0.99945,0.0,0.06268]
[1780322060069,49.7,71499.16,0.0,-0.99946,0.0,0.06183]
[1780322061076,49.7,71493.71,0.0,-0.99947,0.0,0.06114]
[1780322062083,49.7,71491.45,0.0,-0.99947,0.0,0.06086]
[1780322064098,49.7,71485.86,0.0,-0.99948,0.0,0.06017]
[1780322064656,49.7,71485.86,0.0,-0.99948,0.0,0.06017]
[1780322064723,49.7,71485.86,0.0,-0.99948,0.0,0.06017]
[1780322064904,49.7,71485.86,0.0,-0.99948,0.0,0.06017]
[1780322064969,49.7,71485.86,0.0,-0.99948,0.0,0.06017]
[1780322065550,49.7,71487.19,0.0,-0.99948,0.0,0.06033]
[1780322067119,49.7,71484.92,0.0,-0.99948,0.0,0.06005]
[1780322067985,49.7,71484.92,0.0,-0.99948,0.0,0.06005]
[1780322068051,49.7,71484.92,0.0,-0.99948,0.0,0.06005]
[1780322068224,49.7,71484.92,0.0,-0.99948,0.0,0.06005]
[1780322069389,49.7,71485.17,0.0,-0.99948,0.0,0.06009]
[1780322069440,49.7,71485.17,0.0,-0.99948,0.0,0.06009]
[1780322069484,49.7,71485.17,0.0,-0.99948,0.0,0.06009]
[1780322069565,49.7,71488.01,0.0,-0.99947,0.0,0.06044]
[1780322069723,49.7,71488.01,0.0,-0.99947,0.0,0.06044]
[1780322070140,49.7,71484.29,0.0,-0.99948,0.0,0.05998]
[1780322071148,49.7,71479.25,0.0,-0.99949,0.0,0.05904]
[1780322072154,49.7,71476.11,0.0,-0.99949,0.0,0.05866]
[1780322073161,49.7,71485.44,0.0,-0.99948,0.0,0.05979]
[1780322073696,49.7,71485.44,0.0,-0.99948,0.0,0.05979]
[1780322073722,49.7,71485.44,0.0,-0.99948,0.0,0.05979]
[1780322073809,49.7,71485.44,0.0,-0.99948,0.0,0.05979]
[1780322073972,49.7,71485.44,0.0,-0.99948,0.0,0.05979]
[1780322074005,49.7,71485.44,0.0,-0.99948,0.0,0.05979]
[1780322074168,49.7,71487.4,0.0,-0.99948,0.0,0.06003]
[1780322074918,49.7,71487.4,0.0,-0.99948,0.0,0.06003]
[1780322074979,49.7,71487.4,0.0,-0.99948,0.0,0.06003]
[1780322074983,49.7,71487.4,0.0,-0.99948,0.0,0.06003]
[1780322075220,49.7,71487.4,0.0,-0.99948,0.0,0.06003]
[1780322077189,49.7,71496.19,0.0,-0.99947,0.0,0.06112]
[1780322077972,49.7,71496.19,0.0,-0.99947,0.0,0.06112]
[1780322078172,49.7,71496.19,0.0,-0.99947,0.0,0.06112]
[1780322078196,49.7,71493.2,0.0,-0.99947,0.0,0.06075]
[1780322079203,49.7,71489.53,0.0,-0.99948,0.0,0.06029]
[1780322079977,49.7,71489.53,0.0,-0.99948,0.0,0.06029]
[1780322080112,49.7,71489.53,0.0,-0.99948,0.0,0.06029]
[1780322080608,49.7,71483.1,0.0,-0.99948,0.0,0.05951]
[1780322080725,49.7,71483.1,0.0,-0.99948,0.0,0.05951]
[1780322080733,49.7,71483.1,0.0,-0.99948,0.0,0.05951]
[1780322080973,49.7,71483.1,0.0,-0.99948,0.0,0.05951]
[1780322082471,49.7,71483.31,0.0,-0.99948,0.0,0.05953]
[1780322082594,49.7,71483.31,0.0,-0.99948,0.0,0.05953]
[1780322082473,49.7,71486.74,0.0,-0.99948,0.0,0.05995]
[1780322082723,49.7,71486.74,0.0,-0.99948,0.0,0.05995]
[1780322082847,49.7,71486.74,0.0,-0.99948,0.0,0.05995]
[1780322083059,49.7,71486.74,0.0,-0.99948,0.0,0.05995]
[1780322083223,49.7,71486.74,0.0,-0.99948,0.0,0.05995]
[1780322083238,49.7,71486.74,0.0,-0.99948,0.0,0.05995]
[1780322083475,49.7,71486.74,0.0,-0.99948,0.0,0.05995]
[1780322083571,49.7,71490.09,0.0,-0.99948,0.0,0.06036]
[1780322084239,49.7,71491.85,0.0,-0.99947,0.0,0.06058]
[1780322085246,49.7,71493.8,0.0,-0.99947,0.0,0.06082]
[1780322085975,49.7,71493.8,0.0,-0.99947,0.0,0.06082]
[1780322086064,49.7,71493.8,0.0,-0.99947,0.0,0.06082]
[1780322086483,49.7,71493.8,0.0,-0.99947,0.0,0.06082]
[1780322086511,49.7,71493.8,0.0,-0.99947,0.0,0.06082]
[1780322086534,49.7,71502.71,0.0,-0.99946,0.0,0.06194]
[1780322086721,49.7,71502.71,0.0,-0.99946,0.0,0.06194]
[1780322087260,49.7,71497.29,0.0,-0.99947,0.0,0.06126]
[1780322088340,49.7,71497.29,0.0,-0.99947,0.0,0.06126]
[1780322088430,49.7,71497.29,0.0,-0.99947,0.0,0.06126]
[1780322088472,49.7,71497.29,0.0,-0.99947,0.0,0.06126]
[1780322088561,49.7,71494.63,0.0,-0.99947,0.0,0.06093]
[1780322088655,49.7,71494.63,0.0,-0.99947,0.0,0.06093]
[1780322089274,49.7,71492.84,0.0,-0.99947,0.0,0.0607]
[1780322091994,49.7,71493.34,0.0,-0.99947,0.0,0.06077]
[1780322092024,49.7,71493.34,0.0,-0.99947,0.0,0.06077]
[1780322092295,49.7,71500.44,0.0,-0.99946,0.0,0.06165]
[1780322093607,49.7,71500.44,0.0,-0.99946,0.0,0.06165]
[1780322093302,49.7,71503.63,0.0,-0.99946,0.0,0.06205]
[1780322093666,49.7,71503.63,0.0,-0.99946,0.0,0.06205]
[1780322093723,49.7,71503.63,0.0,-0.99946,0.0,0.06205]
[1780322094309,49.7,71503.25,0.0,-0.99946,0.0,0.06201]
[1780322095977,49.7,71503.18,0.0,-0.99946,0.0,0.062]
[1780322096006,49.7,71503.18,0.0,-0.99946,0.0,0.062]
[1780322096323,49.7,71501.82,0.0,-0.99946,0.0,0.06183]
[1780322097330,49.7,71503.32,0.0,-0.99946,0.0,0.06202]
[1780322098079,49.7,71503.32,0.0,-0.99946,0.0,0.06202]
[1780322098137,49.7,71503.32,0.0,-0.99946,0.0,0.06202]
[1780322098220,49.7,71503.32,0.0,-0.99946,0.0,0.06202]
[1780322099249,49.7,71502.72,0.0,-0.99946,0.0,0.06194]
[1780322099415,49.7,71502.72,0.0,-0.99946,0.0,0.06194]
[1780322099472,49.7,71502.72,0.0,-0.99946,0.0,0.06194]
[1780322099546,49.7,71502.72,0.0,-0.99946,0.0,0.06194]
[1780322099508,49.7,71496.9,0.0,-0.99947,0.0,0.06121]
[1780322100374,49.7,71494.67,0.0,-0.99947,0.0,0.06093]
[1780322101371,49.7,71486.14,0.0,-0.99948,0.0,0.05988]
[1780322102005,49.7,71486.14,0.0,-0.99948,0.0,0.05988]
[1780322102353,49.7,71486.14,0.0,-0.99948,0.0,0.05988]
[1780322102378,49.7,71488.66,0.0,-0.99948,0.0,0.06019]
[1780322103465,49.7,71488.66,0.0,-0.99948,0.0,0.06019]
[1780322103469,49.7,71488.66,0.0,-0.99948,0.0,0.06019]
[1780322103486,49.7,71488.66,0.0,-0.99948,0.0,0.06019]
[1780322103550,49.7,71490.09,0.0,-0.99948,0.0,0.06036]
[1780322103720,49.7,71490.09,0.0,-0.99948,0.0,0.06036]
[1780322103980,49.7,71490.09,0.0,-0.99948,0.0,0.06036]
[1780322104124,49.7,71490.09,0.0,-0.99948,0.0,0.06036]
[1780322104396,49.7,71490.05,0.0,-0.99948,0.0,0.06036]
[1780322105977,49.7,71489.07,0.0,-0.99948,0.0,0.06024]
[1780322106009,49.7,71489.07,0.0,-0.99948,0.0,0.06024]
[1780322106410,49.7,71489.24,0.0,-0.99948,0.0,0.06026]
[1780322108424,49.7,71491.09,0.0,-0.99947,0.0,0.06049]
[1780322109385,49.7,71491.09,0.0,-0.99947,0.0,0.06049]
[1780322109392,49.7,71491.09,0.0,-0.99947,0.0,0.06049]
[1780322109473,49.7,71491.09,0.0,-0.99947,0.0,0.06049]
[1780322109546,49.7,71493.49,0.0,-0.99947,0.0,0.06078]
[1780322109975,49.7,71493.49,0.0,-0.99947,0.0,0.06078]
[1780322110099,49.7,71493.49,0.0,-0.99947,0.0,0.06078]
[1780322110438,49.7,71492.58,0.0,-0.99947,0.0,0.06067]
[1780322111502,49.7,71481.61,0.0,-0.99948,0.0,0.05933]
[1780322111788,49.7,71481.61,0.0,-0.99948,0.0,0.05933]
[1780322111903,49.7,71481.61,0.0,-0.99948,0.0,0.05933]
[1780322111979,49.7,71481.61,0.0,-0.99948,0.0,0.05933]
[1780322112006,49.7,71481.61,0.0,-0.99948,0.0,0.05933]
[1780322112589,49.7,71481.61,0.0,-0.99948,0.0,0.05933]
[1780322112455,49.7,71482.87,0.0,-0.99948,0.0,0.05948]
[1780322112651,49.7,71482.87,0.0,-0.99948,0.0,0.05948]
[1780322112719,49.7,71482.87,0.0,-0.99948,0.0,0.05948]
[1780322113462,49.7,71486.17,0.0,-0.99948,0.0,0.05988]
[1780322113979,49.7,71486.17,0.0,-0.99948,0.0,0.05988]
[1780322114136,49.7,71486.17,0.0,-0.99948,0.0,0.05988]
[1780322114469,49.7,71478.53,0.0,-0.99949,0.0,0.05895]
[1780322115485,49.7,71474.49,0.0,-0.99949,0.0,0.05847]
[1780322116489,49.7,71452.24,0.0,-0.99952,0.0,0.05585]
[1780322117494,49.7,71451.29,0.0,-0.99952,0.0,0.05574]
[1780322117862,49.7,71451.29,0.0,-0.99952,0.0,0.05574]
[1780322118623,49.7,71431.81,0.0,-0.99954,0.0,0.05355]
[1780322119541,49.7,71355.92,0.0,-0.99961,0.0,0.04571]
[1780322119999,49.7,71355.92,0.0,-0.99961,0.0,0.04571]
[1780322120571,49.7,71322.41,0.0,-0.99964,0.0,0.0426]
[1780322121611,49.7,71305.93,0.0,-0.99965,0.0,0.04114]
[1780322121989,49.7,71305.93,0.0,-0.99965,0.0,0.04114]
[1780322122669,49.7,71305.93,0.0,-0.99965,0.0,0.04114]
[1780322122585,49.7,71286.39,0.0,-0.99967,0.0,0.03947]
[1780322123610,49.7,71305.02,0.0,-0.99965,0.0,0.04106]
[1780322124615,49.7,71333.78,0.0,-0.99963,0.0,0.04363]
[1780322125626,49.7,71332.34,0.0,-0.99963,0.0,0.0435]
[1780322125990,49.7,71332.34,0.0,-0.99963,0.0,0.0435]
[1780322126352,49.7,71332.34,0.0,-0.99963,0.0,0.0435]
[1780322128645,49.7,71315.58,0.0,-0.99964,0.0,0.04199]
[1780322129659,49.7,71327.78,0.0,-0.99963,0.0,0.04308]
[1780322129906,49.7,71327.78,0.0,-0.99963,0.0,0.04308]
[1780322130079,49.7,71327.78,0.0,-0.99963,0.0,0.04308]
[1780322130666,49.7,71307.76,0.0,-0.99965,0.0,0.0413]
[1780322130881,49.7,71307.76,0.0,-0.99965,0.0,0.0413]
[1780322131676,49.7,71318.47,0.0,-0.99964,0.0,0.042]
[1780322131828,49.7,71318.47,0.0,-0.99964,0.0,0.042]
[1780322132682,49.7,71357.46,0.0,-0.99961,0.0,0.0456]
[1780322133688,49.7,71362.35,0.0,-0.99961,0.0,0.04607]
[1780322134209,49.7,71362.35,0.0,-0.99961,0.0,0.04607]
[1780322134333,49.7,71362.35,0.0,-0.99961,0.0,0.04607]
[1780322134625,49.7,71362.35,0.0,-0.99961,0.0,0.04607]
[1780322134699,49.7,71364.55,0.0,-0.99961,0.0,0.04629]
[1780322135708,49.7,71376.12,0.0,-0.99959,0.0,0.04742]
[1780322136715,49.7,71394.78,0.0,-0.99958,0.0,0.04931]
[1780322137722,49.7,71399.16,0.0,-0.99957,0.0,0.04976]
[1780322138441,49.7,71399.16,0.0,-0.99957,0.0,0.04976]
[1780322138744,49.7,71410.64,0.0,-0.99956,0.0,0.05096]
[1780322139111,49.7,71410.64,0.0,-0.99956,0.0,0.05096]
[1780322139737,49.7,71426.88,0.0,-0.99955,0.0,0.05271]
[1780322140744,49.7,71411.94,0.0,-0.99956,0.0,0.0511]
[1780322141751,49.7,71411.32,0.0,-0.99956,0.0,0.05103]
[1780322142600,49.7,71411.32,0.0,-0.99956,0.0,0.05103]
[1780322142770,49.7,71403.63,0.0,-0.99957,0.0,0.05022]
[1780322143770,49.7,71402.29,0.0,-0.99957,0.0,0.05008]
[1780322144781,49.7,71408.29,0.0,-0.99956,0.0,0.05071]
[1780322146690,49.7,71409.64,0.0,-0.99956,0.0,0.05086]
[1780322146798,49.7,71404.93,0.0,-0.99957,0.0,0.05036]
[1780322147804,49.7,71414.03,0.0,-0.99956,0.0,0.05132]
[1780322148812,49.7,71419.33,0.0,-0.99955,0.0,0.05189]
[1780322149824,49.7,71407.7,0.0,-0.99957,0.0,0.05065]
[1780322151638,49.7,71407.7,0.0,-0.99957,0.0,0.05065]
[1780322151728,49.7,71410.99,0.0,-0.99956,0.0,0.051]
[1780322151845,49.7,71408.74,0.0,-0.99956,0.0,0.05076]
[1780322152863,49.7,71417.05,0.0,-0.99956,0.0,0.05165]
[1780322153868,49.7,71426.27,0.0,-0.99955,0.0,0.05264]
[1780322155669,49.7,71426.27,0.0,-0.99955,0.0,0.05264]
[1780322155758,49.7,71440.29,0.0,-0.99953,0.0,0.05419]
[1780322155883,49.7,71451.92,0.0,-0.99952,0.0,0.05551]
[1780322156891,49.7,71453.19,0.0,-0.99952,0.0,0.05565]
[1780322157898,49.7,71454.91,0.0,-0.99952,0.0,0.05585]
[1780322158905,49.7,71445.57,0.0,-0.99953,0.0,0.05479]
[1780322160506,49.7,71442.35,0.0,-0.99953,0.0,0.05442]
[1780322160923,49.7,71433.49,0.0,-0.99954,0.0,0.05344]
[1780322161931,49.7,71412.4,0.0,-0.99956,0.0,0.05115]
[1780322162937,49.7,71407.85,0.0,-0.99956,0.0,0.05067]
[1780322163944,49.7,71409.66,0.0,-0.99956,0.0,0.05086]
[1780322164859,49.7,71409.66,0.0,-0.99956,0.0,0.05086]
[1780322164952,49.7,71396.11,0.0,-0.99958,0.0,0.04944]
[1780322165958,49.7,71378.64,0.0,-0.99959,0.0,0.04767]
[1780322166965,49.7,71382.86,0.0,-0.99959,0.0,0.04809]
[1780322168810,49.7,71382.86,0.0,-0.99959,0.0,0.04809]
[1780322167972,49.7,71386.28,0.0,-0.99959,0.0,0.04844]
[1780322168979,49.7,71383.25,0.0,-0.99959,0.0,0.04813]
[1780322170993,49.7,71380.22,0.0,-0.99959,0.0,0.04783]
[1780322172000,49.7,71371.51,0.0,-0.9996,0.0,0.04697]
[1780322173007,49.7,71367.82,0.0,-0.9996,0.0,0.0466]
[1780322174014,49.7,71364.96,0.0,-0.9996,0.0,0.04633]
[1780322176031,49.7,71376.61,0.0,-0.99959,0.0,0.04747]
[1780322177063,49.7,71382.38,0.0,-0.99959,0.0,0.04805]
[1780322177915,49.7,71382.38,0.0,-0.99959,0.0,0.04805]
[1780322178077,49.7,71401.02,0.0,-0.99957,0.0,0.04995]
[1780322179518,49.7,71417.94,0.0,-0.99956,0.0,0.05174]
[1780322181195,49.7,71413.14,0.0,-0.99956,0.0,0.05123]
[1780322182050,49.7,71413.14,0.0,-0.99956,0.0,0.05123]
[1780322182341,49.7,71399.64,0.0,-0.99957,0.0,0.04981]
[1780322183268,49.7,71391.63,0.0,-0.99958,0.0,0.04898]
[1780322184298,49.7,71386.94,0.0,-0.99958,0.0,0.04851]
[1780322185285,49.7,71385.96,0.0,-0.99959,0.0,0.04841]
[1780322186292,49.7,71389.54,0.0,-0.99958,0.0,0.04877]
[1780322187299,49.7,71392.05,0.0,-0.99958,0.0,0.04903]
[1780322188305,49.7,71394.2,0.0,-0.99958,0.0,0.04925]
[1780322189313,49.7,71392.07,0.0,-0.99958,0.0,0.04903]
[1780322190383,49.7,71392.07,0.0,-0.99958,0.0,0.04903]
[1780322190606,49.7,71383.98,0.0,-0.99959,0.0,0.04821]
[1780322191403,49.7,71349.59,0.0,-0.99962,0.0,0.0446]
[1780322192414,49.7,71351.68,0.0,-0.99962,0.0,0.04479]
[1780322193421,49.7,71348.01,0.0,-0.99962,0.0,0.04445]
[1780322194371,49.7,71348.01,0.0,-0.99962,0.0,0.04445]
[1780322194428,49.7,71358.36,0.0,-0.99961,0.0,0.04543]
[1780322195450,49.7,71372.28,0.0,-0.9996,0.0,0.04678]
[1780322196452,49.7,71373.05,0.0,-0.9996,0.0,0.04685]
[1780322198470,49.7,71382.85,0.0,-0.99959,0.0,0.04782]
[1780322199477,49.7,71389.07,0.0,-0.99959,0.0,0.04845]
[1780322200484,49.7,71391.16,0.0,-0.99958,0.0,0.04866]
[1780322204512,49.7,71397.56,0.0,-0.99958,0.0,0.04931]
[1780322205522,49.7,71410.72,0.0,-0.99956,0.0,0.05069]
[1780322206528,49.7,71416.59,0.0,-0.99956,0.0,0.05131]
[1780322208542,49.7,71411.76,0.0,-0.99956,0.0,0.0508]
[1780322209549,49.7,71405.85,0.0,-0.99957,0.0,0.05017]
[1780322211563,49.7,71407.58,0.0,-0.99957,0.0,0.05036]
[1780322215591,49.7,71400.45,0.0,-0.99957,0.0,0.04961]
[1780322216598,49.7,71396.76,0.0,-0.99958,0.0,0.04923]
[1780322217605,49.7,71391.0,0.0,-0.99958,0.0,0.04864]
[1780322218612,49.7,71366.61,0.0,-0.99961,0.0,0.04622]
[1780322219622,49.7,71362.15,0.0,-0.99961,0.0,0.04579]
[1780322220823,49.7,71362.15,0.0,-0.99961,0.0,0.04579]
[1780322220901,49.7,71357.32,0.0,-0.99961,0.0,0.04533]
[1780322221640,49.7,71326.32,0.0,-0.99964,0.0,0.04246]
[1780322222647,49.7,71338.41,0.0,-0.99963,0.0,0.04356]
[1780322223656,49.7,71339.13,0.0,-0.99963,0.0,0.04362]
[1780322224831,49.7,71339.13,0.0,-0.99963,0.0,0.04362]
[1780322224879,49.7,71348.74,0.0,-0.99962,0.0,0.04452]
[1780322225668,49.7,71359.7,0.0,-0.99961,0.0,0.04556]
[1780322226675,49.7,71355.82,0.0,-0.99961,0.0,0.04519]
[1780322227682,49.7,71344.99,0.0,-0.99962,0.0,0.04417]
[1780322228689,49.7,71336.01,0.0,-0.99963,0.0,0.04334]
[1780322229696,49.7,71334.98,0.0,-0.99963,0.0,0.04324]
[1780322231710,49.7,71340.05,0.0,-0.99963,0.0,0.04371]
[1780322232717,49.7,71331.65,0.0,-0.99964,0.0,0.04294]
[1780322233724,49.7,71329.9,0.0,-0.99964,0.0,0.04278]
[1780322234732,49.7,71317.1,0.0,-0.99965,0.0,0.04164]
[1780322235739,49.7,71313.61,0.0,-0.99965,0.0,0.04133]
[1780322236746,49.7,71316.3,0.0,-0.99965,0.0,0.04157]
[1780322237752,49.7,71320.93,0.0,-0.99964,0.0,0.04198]
[1780322238760,49.7,71334.8,0.0,-0.99963,0.0,0.04323]
[1780322239771,49.7,71336.88,0.0,-0.99963,0.0,0.04342]
[1780322241784,49.7,71340.88,0.0,-0.99963,0.0,0.04379]
[1780322243798,49.7,71337.05,0.0,-0.99963,0.0,0.04343]
[1780322246820,49.7,71352.54,0.0,-0.99962,0.0,0.04488]
[1780322247826,49.7,71355.99,0.0,-0.99961,0.0,0.0452]
[1780322248834,49.7,71353.08,0.0,-0.99962,0.0,0.04493]
[1780322249840,49.7,71350.74,0.0,-0.99962,0.0,0.04471]
[1780322250847,49.7,71344.09,0.0,-0.99962,0.0,0.04408]
[1780322251854,49.7,71336.92,0.0,-0.99963,0.0,0.04317]
[1780322252861,49.7,71340.0,0.0,-0.99963,0.0,0.04345]
[1780322256889,49.7,71346.88,0.0,-0.99962,0.0,0.04409]
[1780322257896,49.7,71348.59,0.0,-0.99962,0.0,0.04425]
[1780322262932,49.7,71346.73,0.0,-0.99962,0.0,0.04408]
[1780322263940,49.7,71344.7,0.0,-0.99963,0.0,0.04389]
[1780322264947,49.7,71331.45,0.0,-0.99964,0.0,0.04268]
[1780322265954,49.7,71317.44,0.0,-0.99965,0.0,0.04143]
[1780322266961,49.7,71320.33,0.0,-0.99965,0.0,0.04168]
[1780322267968,49.7,71319.4,0.0,-0.99965,0.0,0.0416]
[1780322268975,49.7,71312.03,0.0,-0.99965,0.0,0.04095]
[1780322269983,49.7,71313.68,0.0,-0.99965,0.0,0.0411]
[1780322271002,49.7,71304.11,0.0,-0.99966,0.0,0.04027]
[1780322272020,49.7,71301.91,0.0,-0.99966,0.0,0.04008]
[1780322273020,49.7,71296.13,0.0,-0.99967,0.0,0.03959]
[1780322274027,49.7,71291.35,0.0,-0.99967,0.0,0.03919]
[1780322276462,49.7,71296.36,0.0,-0.99967,0.0,0.03961]
[1780322277048,49.7,71299.33,0.0,-0.99966,0.0,0.03986]
[1780322279062,49.7,71295.3,0.0,-0.99967,0.0,0.03952]
[1780322282083,49.7,71305.74,0.0,-0.99966,0.0,0.04041]
[1780322284097,49.7,71320.5,0.0,-0.99965,0.0,0.0417]
[1780322285104,49.7,71325.61,0.0,-0.99964,0.0,0.04215]
[1780322286111,49.7,71327.65,0.0,-0.99964,0.0,0.04233]
[1780322287117,49.7,71322.33,0.0,-0.99964,0.0,0.04186]
[1780322288125,49.7,71308.02,0.0,-0.99966,0.0,0.04061]
[1780322289132,49.7,71301.86,0.0,-0.99966,0.0,0.04008]
[1780322290139,49.7,71307.33,0.0,-0.99966,0.0,0.04055]
[1780322291146,49.7,71315.16,0.0,-0.99965,0.0,0.04123]
[1780322292153,49.7,71317.35,0.0,-0.99965,0.0,0.04142]
[1780322293160,49.7,71315.83,0.0,-0.99965,0.0,0.04129]
[1780322294471,49.7,71315.83,0.0,-0.99965,0.0,0.04129]
[1780322294613,49.7,71315.83,0.0,-0.99965,0.0,0.04129]
[1780322294624,49.7,71326.73,0.0,-0.99964,0.0,0.04225]
[1780322295224,49.7,71391.85,0.0,-0.99958,0.0,0.04846]
[1780322296219,49.7,71499.66,0.0,-0.99947,0.0,0.06056]
[1780322297233,49.7,71586.13,0.0,-0.99936,0.0,0.07216]
[1780322298532,49.7,71586.13,0.0,-0.99936,0.0,0.07216]
[1780322298534,49.73,71719.54,0.0,-0.99915,0.0,0.09467]
[1780322299206,49.73,71719.54,0.0,-0.99915,0.0,0.09467]
[1780322299266,49.73,71815.93,0.0,-0.99896,0.0,0.11406]
[1780322300313,49.73,71885.34,0.0,-0.9988,0.0,0.13013]
[1780322301317,49.73,71770.38,0.0,-0.99905,0.0,0.10449]
[1780322302578,49.73,71770.38,0.0,-0.99905,0.0,0.10449]
[1780322302792,49.73,71770.38,0.0,-0.99905,0.0,0.10449]
[1780322302877,49.73,71699.2,0.0,-0.99918,0.0,0.09098]
[1780322303327,49.73,71681.72,0.0,-0.99921,0.0,0.0879]
[1780322304334,49.73,71714.91,0.0,-0.99916,0.0,0.09382]
[1780322305341,49.73,71692.33,0.0,-0.99919,0.0,0.08976]
[1780322306348,49.73,71634.46,0.0,-0.99929,0.0,0.08006]
[1780322307354,49.73,71594.62,0.0,-0.99935,0.0,0.07394]
[1780322308362,49.73,71572.1,0.0,-0.99938,0.0,0.07067]
[1780322309369,49.73,71578.24,0.0,-0.99937,0.0,0.07155]
[1780322310631,49.73,71578.24,0.0,-0.99937,0.0,0.07155]
[1780322310955,49.73,71578.24,0.0,-0.99937,0.0,0.07155]
[1780322311007,49.73,71563.31,0.0,-0.99939,0.0,0.06906]
[1780322311383,49.73,71560.53,0.0,-0.9994,0.0,0.06868]
[1780322313397,49.73,71546.26,0.0,-0.99941,0.0,0.06672]
[1780322314725,49.73,71546.26,0.0,-0.99941,0.0,0.06672]
[1780322314739,49.73,71558.15,0.0,-0.9994,0.0,0.06835]
[1780322315436,49.73,71558.15,0.0,-0.9994,0.0,0.06835]
[1780322315485,49.73,71606.12,0.0,-0.99933,0.0,0.07527]
[1780322316424,49.73,71583.02,0.0,-0.99937,0.0,0.07186]
[1780322317436,49.73,71608.95,0.0,-0.99933,0.0,0.07569]
[1780322318690,49.73,71608.95,0.0,-0.99933,0.0,0.07569]
[1780322318882,49.73,71608.95,0.0,-0.99933,0.0,0.07569]
[1780322318971,49.73,71606.87,0.0,-0.99933,0.0,0.07538]
[1780322320456,49.73,71616.37,0.0,-0.99932,0.0,0.07684]
[1780322321463,49.73,71620.32,0.0,-0.99931,0.0,0.07745]
[1780322322705,49.73,71620.32,0.0,-0.99931,0.0,0.07745]
[1780322322855,49.73,71620.32,0.0,-0.99931,0.0,0.07745]
[1780322322900,49.73,71610.29,0.0,-0.99933,0.0,0.07592]
[1780322323526,49.73,71608.78,0.0,-0.99933,0.0,0.07569]
[1780322326794,49.73,71610.84,0.0,-0.99933,0.0,0.076]
[1780322326841,49.73,71618.02,0.0,-0.99932,0.0,0.0771]
[1780322327120,49.73,71618.02,0.0,-0.99932,0.0,0.0771]
[1780322327231,49.73,71618.02,0.0,-0.99932,0.0,0.0771]
[1780322327514,49.73,71640.2,0.0,-0.99928,0.0,0.08059]
[1780322328518,49.73,71632.83,0.0,-0.99929,0.0,0.07942]
[1780322329524,49.73,71627.62,0.0,-0.9993,0.0,0.07861]
[1780322330753,49.73,71627.62,0.0,-0.9993,0.0,0.07861]
[1780322330828,49.73,71622.46,0.0,-0.99931,0.0,0.07781]
[1780322331972,49.73,71622.46,0.0,-0.99931,0.0,0.07781]
[1780322332067,49.73,71597.56,0.0,-0.99935,0.0,0.07403]
[1780322332546,49.73,71602.48,0.0,-0.99934,0.0,0.07477]
[1780322333576,49.74,71591.51,0.0,-0.99935,0.0,0.07316]
[1780322334739,49.74,71591.51,0.0,-0.99935,0.0,0.07316]
[1780322334879,49.74,71591.51,0.0,-0.99935,0.0,0.07316]
[1780322334945,49.74,71590.32,0.0,-0.99936,0.0,0.073]
[1780322335587,49.74,71578.37,0.0,-0.99937,0.0,0.07129]
[1780322336595,49.74,71548.95,0.0,-0.99941,0.0,0.06721]
[1780322337602,49.74,71536.5,0.0,-0.99943,0.0,0.06553]
[1780322338769,49.74,71536.5,0.0,-0.99943,0.0,0.06553]
[1780322338921,49.74,71536.5,0.0,-0.99943,0.0,0.06553]
[1780322338984,49.74,71533.66,0.0,-0.99943,0.0,0.06516]
[1780322340631,49.74,71526.93,0.0,-0.99944,0.0,0.06427]
[1780322341644,49.74,71546.94,0.0,-0.99941,0.0,0.06694]
[1780322342830,49.74,71546.94,0.0,-0.99941,0.0,0.06694]
[1780322342850,49.74,71545.54,0.0,-0.99941,0.0,0.06675]
[1780322343214,49.74,71545.54,0.0,-0.99941,0.0,0.06675]
[1780322343665,49.74,71547.6,0.0,-0.99941,0.0,0.06703]
[1780322345677,49.74,71532.15,0.0,-0.99943,0.0,0.06496]
[1780322346811,49.74,71532.15,0.0,-0.99943,0.0,0.06496]
[1780322347006,49.74,71532.15,0.0,-0.99943,0.0,0.06496]
[1780322347073,49.74,71532.15,0.0,-0.99943,0.0,0.06496]
[1780322347086,49.74,71523.96,0.0,-0.99944,0.0,0.06389]
[1780322347691,49.74,71529.5,0.0,-0.99943,0.0,0.06461]
[1780322348707,49.74,71525.49,0.0,-0.99944,0.0,0.06409]
[1780322349709,49.74,71530.36,0.0,-0.99943,0.0,0.06472]
[1780322350811,49.74,71530.36,0.0,-0.99943,0.0,0.06472]
[1780322350987,49.74,71530.36,0.0,-0.99943,0.0,0.06472]
[1780322351056,49.74,71537.51,0.0,-0.99942,0.0,0.06567]
[1780322351724,49.74,71537.55,0.0,-0.99942,0.0,0.06567]
[1780322353746,49.74,71539.82,0.0,-0.99942,0.0,0.06598]
[1780322354838,49.74,71539.82,0.0,-0.99942,0.0,0.06598]
[1780322354982,49.74,71539.82,0.0,-0.99942,0.0,0.06598]
[1780322355001,49.74,71539.82,0.0,-0.99942,0.0,0.06598]
[1780322355055,49.74,71561.77,0.0,-0.99939,0.0,0.06897]
[1780322355755,49.74,71568.81,0.0,-0.99938,0.0,0.06996]
[1780322356764,49.74,71565.38,0.0,-0.99939,0.0,0.06948]
[1780322357771,49.74,71568.6,0.0,-0.99938,0.0,0.06993]
[1780322358899,49.74,71568.6,0.0,-0.99938,0.0,0.06993]
[1780322358901,49.74,71563.48,0.0,-0.99939,0.0,0.06921]
[1780322359344,49.74,71563.48,0.0,-0.99939,0.0,0.06921]
[1780322359784,49.74,71547.93,0.0,-0.99941,0.0,0.06707]
[1780322360792,49.74,71557.43,0.0,-0.9994,0.0,0.06837]
[1780322361799,49.74,71562.23,0.0,-0.99939,0.0,0.06904]
[1780322362905,49.74,71562.23,0.0,-0.99939,0.0,0.06904]
[1780322363073,49.74,71562.23,0.0,-0.99939,0.0,0.06904]
[1780322363125,49.74,71570.68,0.0,-0.99938,0.0,0.07022]
[1780322363813,49.74,71575.78,0.0,-0.99937,0.0,0.07095]
[1780322364820,49.74,71579.62,0.0,-0.99937,0.0,0.0715]
[1780322365827,49.74,71593.5,0.0,-0.99935,0.0,0.07352]
[1780322366940,49.74,71593.5,0.0,-0.99935,0.0,0.07352]
[1780322366951,49.74,71603.4,0.0,-0.99934,0.0,0.07499]
[1780322368133,49.74,71603.4,0.0,-0.99934,0.0,0.07499]
[1780322368173,49.74,71619.82,0.0,-0.99931,0.0,0.07749]
[1780322368852,49.74,71620.16,0.0,-0.99931,0.0,0.07755]
[1780322369862,49.74,71607.32,0.0,-0.99933,0.0,0.07558]
[1780322370871,49.74,71618.81,0.0,-0.99931,0.0,0.07734]
[1780322371918,49.74,71621.68,0.0,-0.99931,0.0,0.07738]
[1780322372925,49.74,71618.84,0.0,-0.99932,0.0,0.07694]
[1780322373932,49.74,71624.19,0.0,-0.99931,0.0,0.07776]
[1780322374939,49.74,71636.11,0.0,-0.99929,0.0,0.07963]
[1780322375946,49.74,71636.97,0.0,-0.99929,0.0,0.07977]
[1780322376953,49.74,71639.14,0.0,-0.99929,0.0,0.08011]
[1780322377960,49.74,71635.57,0.0,-0.99929,0.0,0.07955]
[1780322378969,49.74,71630.93,0.0,-0.9993,0.0,0.07882]
[1780322379976,49.74,71626.05,0.0,-0.99931,0.0,0.07805]
[1780322380983,49.74,71616.48,0.0,-0.99932,0.0,0.07658]
[1780322381990,49.74,71608.58,0.0,-0.99933,0.0,0.07538]
[1780322383000,49.74,71609.05,0.0,-0.99933,0.0,0.07545]
[1780322385014,49.74,71612.46,0.0,-0.99933,0.0,0.07596]
[1780322386021,49.74,71615.09,0.0,-0.99932,0.0,0.07636]
[1780322388035,49.74,71621.32,0.0,-0.99931,0.0,0.07732]
[1780322389042,49.74,71610.18,0.0,-0.99933,0.0,0.07562]
[1780322390051,49.74,71598.67,0.0,-0.99935,0.0,0.07389]
[1780322391056,49.74,71603.81,0.0,-0.99934,0.0,0.07466]
[1780322392063,49.74,71608.94,0.0,-0.99933,0.0,0.07543]
[1780322393071,49.74,71616.02,0.0,-0.99932,0.0,0.07651]
[1780322394078,49.74,71612.0,0.0,-0.99933,0.0,0.07589]
[1780322395085,49.74,71616.71,0.0,-0.99932,0.0,0.07661]
[1780322396092,49.74,71620.29,0.0,-0.99932,0.0,0.07716]
[1780322397099,49.74,71616.64,0.0,-0.99932,0.0,0.0766]
[1780322398105,49.74,71614.82,0.0,-0.99932,0.0,0.07632]
[1780322399113,49.74,71608.16,0.0,-0.99933,0.0,0.07531]
[1780322401128,49.74,71616.88,0.0,-0.99932,0.0,0.07664]
[1780322402135,49.74,71604.36,0.0,-0.99934,0.0,0.07474]
[1780322403142,49.74,71604.71,0.0,-0.99934,0.0,0.07479]
[1780322404149,49.74,71613.24,0.0,-0.99933,0.0,0.07608]
[1780322404476,49.74,71613.24,0.0,-0.99933,0.0,0.07608]
[1780322405157,49.74,71624.41,0.0,-0.99931,0.0,0.0778]
[1780322406163,49.74,71622.27,0.0,-0.99931,0.0,0.07747]
[1780322407170,49.74,71591.12,0.0,-0.99936,0.0,0.07278]
[1780322408178,49.74,71543.33,0.0,-0.99942,0.0,0.06609]
[1780322408869,49.74,71543.33,0.0,-0.99942,0.0,0.06609]
[1780322409204,49.74,71557.31,0.0,-0.9994,0.0,0.06799]
[1780322409465,49.74,71557.31,0.0,-0.9994,0.0,0.06799]
[1780322410192,49.74,71569.13,0.0,-0.99939,0.0,0.06963]
[1780322411200,49.74,71571.85,0.0,-0.99938,0.0,0.07002]
[1780322412207,49.74,71550.28,0.0,-0.99941,0.0,0.06703]
[1780322413143,49.74,71550.28,0.0,-0.99941,0.0,0.06703]
[1780322413214,49.74,71559.25,0.0,-0.9994,0.0,0.06826]
[1780322414221,49.74,71570.56,0.0,-0.99938,0.0,0.06983]
[1780322415229,49.74,71566.73,0.0,-0.99939,0.0,0.0693]
[1780322417242,49.74,71562.35,0.0,-0.9994,0.0,0.06869]
[1780322417968,49.74,71562.35,0.0,-0.9994,0.0,0.06869]
[1780322418249,49.74,71566.4,0.0,-0.99939,0.0,0.06925]
[1780322419256,49.74,71571.95,0.0,-0.99938,0.0,0.07003]
[1780322419980,49.74,71571.95,0.0,-0.99938,0.0,0.07003]
[1780322421271,49.74,71577.36,0.0,-0.99938,0.0,0.0708]
[1780322422279,49.74,71574.55,0.0,-0.99938,0.0,0.0704]
[1780322423286,49.74,71569.12,0.0,-0.99939,0.0,0.06963]
[1780322423980,49.74,71569.12,0.0,-0.99939,0.0,0.06963]
[1780322424293,49.74,71574.86,0.0,-0.99938,0.0,0.07044]
[1780322426307,49.74,71585.03,0.0,-0.99937,0.0,0.0719]
[1780322426474,49.74,71585.03,0.0,-0.99937,0.0,0.0719]
[1780322427314,49.74,71590.97,0.0,-0.99936,0.0,0.07276]
[1780322428321,49.74,71584.18,0.0,-0.99937,0.0,0.07178]
[1780322429770,49.74,71584.18,0.0,-0.99937,0.0,0.07178]
[1780322429875,49.74,71584.87,0.0,-0.99937,0.0,0.07188]
[1780322433844,49.74,71582.15,0.0,-0.99937,0.0,0.0711]
[1780322433881,49.74,71579.35,0.0,-0.99938,0.0,0.0707]
[1780322434418,49.74,71572.26,0.0,-0.99939,0.0,0.0697]
[1780322435987,49.74,71572.26,0.0,-0.99939,0.0,0.0697]
[1780322436084,49.74,71570.69,0.0,-0.99939,0.0,0.06948]
[1780322436381,49.74,71566.34,0.0,-0.99939,0.0,0.06887]
[1780322437388,49.74,71555.72,0.0,-0.99941,0.0,0.06741]
[1780322438397,49.74,71550.92,0.0,-0.99941,0.0,0.06676]
[1780322440214,49.74,71550.92,0.0,-0.99941,0.0,0.06676]
[1780322440255,49.74,71542.79,0.0,-0.99942,0.0,0.06566]
[1780322440411,49.74,71534.78,0.0,-0.99943,0.0,0.06461]
[1780322441418,49.74,71535.81,0.0,-0.99943,0.0,0.06474]
[1780322444209,49.74,71530.85,0.0,-0.99944,0.0,0.06409]
[1780322444301,49.74,71521.48,0.0,-0.99945,0.0,0.06288]
[1780322444439,49.74,71523.11,0.0,-0.99945,0.0,0.06309]
[1780322445446,49.74,71521.45,0.0,-0.99945,0.0,0.06288]
[1780322449474,49.74,71510.01,0.0,-0.99946,0.0,0.06142]
[1780322450481,49.74,71511.22,0.0,-0.99946,0.0,0.06158]
[1780322451488,49.74,71508.88,0.0,-0.99947,0.0,0.06128]
[1780322453097,49.74,71508.88,0.0,-0.99947,0.0,0.06128]
[1780322453111,49.74,71504.61,0.0,-0.99947,0.0,0.06075]
[1780322453502,49.74,71502.85,0.0,-0.99947,0.0,0.06053]
[1780322455223,49.74,71502.85,0.0,-0.99947,0.0,0.06053]
[1780322455232,49.74,71500.33,0.0,-0.99948,0.0,0.06022]
[1780322455516,49.74,71507.31,0.0,-0.99947,0.0,0.06109]
[1780322456539,49.74,71507.69,0.0,-0.99947,0.0,0.06113]
[1780322457545,49.74,71510.65,0.0,-0.99946,0.0,0.0615]
[1780322459233,49.74,71510.65,0.0,-0.99946,0.0,0.0615]
[1780322459289,49.74,71511.05,0.0,-0.99946,0.0,0.06155]
[1780322459562,49.74,71521.06,0.0,-0.99945,0.0,0.06283]
[1780322460569,49.74,71524.53,0.0,-0.99945,0.0,0.06327]
[1780322462323,49.74,71524.53,0.0,-0.99945,0.0,0.06327]
[1780322462354,49.74,71525.9,0.0,-0.99944,0.0,0.06345]
[1780322462630,49.74,71564.21,0.0,-0.9994,0.0,0.06858]
[1780322463629,49.74,71589.11,0.0,-0.99936,0.0,0.07211]
[1780322464645,49.74,71608.59,0.0,-0.99934,0.0,0.07501]
[1780322466325,49.74,71608.59,0.0,-0.99934,0.0,0.07501]
[1780322465646,49.74,71604.14,0.0,-0.99934,0.0,0.07437]
[1780322466653,49.74,71610.81,0.0,-0.99933,0.0,0.07537]
[1780322467658,49.74,71613.03,0.0,-0.99933,0.0,0.07571]
[1780322468491,49.74,71613.03,0.0,-0.99933,0.0,0.07571]
[1780322468667,49.74,71628.24,0.0,-0.99931,0.0,0.07804]
[1780322469673,49.74,71626.0,0.0,-0.99931,0.0,0.07769]
[1780322470486,49.74,71626.0,0.0,-0.99931,0.0,0.07769]
[1780322470692,49.74,71632.09,0.0,-0.9993,0.0,0.07864]
[1780322471694,49.74,71638.24,0.0,-0.99929,0.0,0.07961]
[1780322472701,49.74,71641.52,0.0,-0.99929,0.0,0.08013]
[1780322473708,49.74,71647.59,0.0,-0.99928,0.0,0.08111]
[1780322474715,49.74,71644.95,0.0,-0.99928,0.0,0.08068]
[1780322475725,49.74,71657.23,0.0,-0.99926,0.0,0.08267]
[1780322476487,49.74,71657.23,0.0,-0.99926,0.0,0.08267]
[1780322476735,49.74,71661.39,0.0,-0.99926,0.0,0.08336]
[1780322477742,49.74,71667.29,0.0,-0.99925,0.0,0.08434]
[1780322478749,49.74,71672.61,0.0,-0.99924,0.0,0.08523]
[1780322479756,49.74,71682.14,0.0,-0.99922,0.0,0.08685]
[1780322480491,49.74,71682.14,0.0,-0.99922,0.0,0.08685]
[1780322480764,49.74,71676.36,0.0,-0.99923,0.0,0.08586]
[1780322481774,49.74,71671.66,0.0,-0.99924,0.0,0.08507]
[1780322482780,49.74,71677.96,0.0,-0.99923,0.0,0.08613]
[1780322483787,49.74,71685.19,0.0,-0.99922,0.0,0.08737]
[1780322485101,49.74,71685.19,0.0,-0.99922,0.0,0.08737]
[1780322485124,49.74,71688.92,0.0,-0.99921,0.0,0.08801]
[1780322485802,49.74,71703.47,0.0,-0.99919,0.0,0.09057]
[1780322486809,49.74,71705.4,0.0,-0.99918,0.0,0.09091]
[1780322487816,49.74,71716.19,0.0,-0.99916,0.0,0.09286]
[1780322489080,49.74,71716.19,0.0,-0.99916,0.0,0.09286]
[1780322489081,49.74,71718.63,0.0,-0.99916,0.0,0.0933]
[1780322489830,49.74,71707.27,0.0,-0.99918,0.0,0.09125]
[1780322491247,49.74,71707.27,0.0,-0.99918,0.0,0.09125]
[1780322491256,49.74,71698.18,0.0,-0.9992,0.0,0.08918]
[1780322491844,49.74,71700.06,0.0,-0.9992,0.0,0.08951]
[1780322492851,49.74,71709.01,0.0,-0.99918,0.0,0.09109]
[1780322493858,49.74,71717.49,0.0,-0.99917,0.0,0.09262]
[1780322494474,49.74,71717.49,0.0,-0.99917,0.0,0.09262]
[1780322495234,49.74,71717.49,0.0,-0.99917,0.0,0.09262]
[1780322495257,49.74,71733.27,0.0,-0.99914,0.0,0.09553]
[1780322495872,49.74,71734.03,0.0,-0.99914,0.0,0.09567]
[1780322497887,49.74,71736.15,0.0,-0.99913,0.0,0.09607]
[1780322498893,49.74,71743.27,0.0,-0.99912,0.0,0.09741]
[1780322499950,49.74,71743.27,0.0,-0.99912,0.0,0.09741]
[1780322500063,49.74,71749.54,0.0,-0.99911,0.0,0.09861]
[1780322500913,49.74,71745.87,0.0,-0.99911,0.0,0.0979]
[1780322501920,49.74,71734.73,0.0,-0.99913,0.0,0.0958]
[1780322503434,49.74,71744.25,0.0,-0.99912,0.0,0.09759]
[1780322503934,49.74,71744.38,0.0,-0.99912,0.0,0.09762]
[1780322504940,49.74,71735.45,0.0,-0.99913,0.0,0.09593]
[1780322505948,49.74,71736.71,0.0,-0.99913,0.0,0.09617]
[1780322507962,49.74,71738.48,0.0,-0.99913,0.0,0.0965]
[1780322509995,49.74,71744.48,0.0,-0.99912,0.0,0.09764]
[1780322510998,49.74,71751.29,0.0,-0.9991,0.0,0.09894]
[1780322512008,49.74,71751.6,0.0,-0.9991,0.0,0.099]
[1780322513012,49.74,71755.1,0.0,-0.9991,0.0,0.09968]
[1780322513480,49.74,71755.1,0.0,-0.9991,0.0,0.09968]
[1780322513614,49.74,71755.1,0.0,-0.9991,0.0,0.09968]
[1780322514019,49.74,71757.5,0.0,-0.99909,0.0,0.10014]
[1780322514563,49.74,71757.5,0.0,-0.99909,0.0,0.10014]
[1780322514747,49.74,71757.5,0.0,-0.99909,0.0,0.10014]
[1780322515041,49.74,71754.5,0.0,-0.9991,0.0,0.09956]
[1780322516034,49.74,71773.6,0.0,-0.99906,0.0,0.10332]
[1780322517015,49.74,71773.6,0.0,-0.99906,0.0,0.10332]
[1780322517041,49.74,71766.66,0.0,-0.99907,0.0,0.10194]
[1780322518048,49.74,71760.87,0.0,-0.99909,0.0,0.1008]
[1780322520066,49.74,71756.88,0.0,-0.99909,0.0,0.10002]
[1780322521079,49.74,71765.25,0.0,-0.99908,0.0,0.10166]
[1780322522080,49.74,71755.3,0.0,-0.9991,0.0,0.09972]
[1780322523086,49.74,71748.05,0.0,-0.99911,0.0,0.09832]
[1780322524093,49.74,71738.54,0.0,-0.99913,0.0,0.09651]
[1780322525107,49.74,71749.76,0.0,-0.99911,0.0,0.09865]
[1780322526113,49.74,71754.43,0.0,-0.9991,0.0,0.09955]
[1780322528127,49.74,71756.48,0.0,-0.99909,0.0,0.09995]
[1780322529200,49.74,71752.43,0.0,-0.9991,0.0,0.09916]
[1780322530141,49.74,71757.15,0.0,-0.99909,0.0,0.10008]
[1780322531147,49.74,71752.57,0.0,-0.9991,0.0,0.09919]
[1780322532159,49.74,71757.92,0.0,-0.99909,0.0,0.10023]
[1780322533284,49.74,71768.33,0.0,-0.99907,0.0,0.10227]
[1780322534208,49.74,71766.75,0.0,-0.99907,0.0,0.10196]
[1780322536222,49.74,71758.65,0.0,-0.99909,0.0,0.10037]
[1780322537229,49.74,71751.11,0.0,-0.9991,0.0,0.09891]
[1780322538236,49.74,71744.79,0.0,-0.99912,0.0,0.0977]
[1780322539243,49.74,71736.58,0.0,-0.99913,0.0,0.09615]
[1780322540250,49.74,71734.76,0.0,-0.99913,0.0,0.0958]
[1780322541260,49.74,71729.04,0.0,-0.99914,0.0,0.09474]
[1780322542289,49.74,71718.08,0.0,-0.99916,0.0,0.09273]
[1780322543293,49.74,71708.09,0.0,-0.99918,0.0,0.09093]
[1780322544307,49.74,71697.11,0.0,-0.9992,0.0,0.08899]
[1780322545314,49.74,71689.93,0.0,-0.99921,0.0,0.08774]
[1780322546321,49.74,71685.09,0.0,-0.99922,0.0,0.08691]
[1780322547328,49.74,71681.49,0.0,-0.99923,0.0,0.08629]
[1780322548335,49.74,71687.32,0.0,-0.99922,0.0,0.08729]
[1780322550364,49.74,71699.59,0.0,-0.9992,0.0,0.08942]
[1780322550608,49.74,71699.59,0.0,-0.9992,0.0,0.08942]
[1780322550756,49.74,71699.59,0.0,-0.9992,0.0,0.08942]
[1780322551358,49.74,71712.34,0.0,-0.99918,0.0,0.09123]
[1780322552365,49.74,71713.23,0.0,-0.99918,0.0,0.09139]
[1780322553372,49.74,71724.86,0.0,-0.99916,0.0,0.09349]
[1780322554103,49.74,71724.86,0.0,-0.99916,0.0,0.09349]
[1780322554380,49.74,71724.17,0.0,-0.99916,0.0,0.09337]
[1780322555253,49.74,71724.17,0.0,-0.99916,0.0,0.09337]
[1780322555387,49.74,71723.92,0.0,-0.99916,0.0,0.09332]
[1780322556400,49.74,71725.73,0.0,-0.99915,0.0,0.09365]
[1780322557408,49.74,71728.72,0.0,-0.99915,0.0,0.0942]
[1780322558417,49.74,71730.45,0.0,-0.99915,0.0,0.09452]
[1780322559425,49.74,71734.93,0.0,-0.99914,0.0,0.09535]
[1780322560432,49.74,71733.05,0.0,-0.99914,0.0,0.095]
[1780322561441,49.74,71720.84,0.0,-0.99916,0.0,0.09276]
[1780322562448,49.74,71726.96,0.0,-0.99915,0.0,0.09388]
[1780322565471,49.74,71747.62,0.0,-0.99912,0.0,0.09774]
[1780322566478,49.74,71752.09,0.0,-0.99911,0.0,0.0986]
[1780322569534,49.74,71764.18,0.0,-0.99908,0.0,0.10095]
[1780322570523,49.74,71762.99,0.0,-0.99909,0.0,0.10071]
[1780322571530,49.74,71760.91,0.0,-0.99909,0.0,0.10031]
[1780322573544,49.74,71765.02,0.0,-0.99908,0.0,0.10111]
[1780322575557,49.74,71761.88,0.0,-0.99909,0.0,0.1005]
[1780322576565,49.74,71755.17,0.0,-0.9991,0.0,0.09919]
[1780322577572,49.74,71754.71,0.0,-0.9991,0.0,0.0991]
[1780322578579,49.74,71746.97,0.0,-0.99912,0.0,0.09762]
[1780322580173,49.74,71744.47,0.0,-0.99912,0.0,0.09715]
[1780322580593,49.74,71757.05,0.0,-0.9991,0.0,0.09956]
[1780322581600,49.74,71748.95,0.0,-0.99911,0.0,0.098]
[1780322582606,49.74,71751.26,0.0,-0.99911,0.0,0.09844]
[1780322583614,49.74,71743.12,0.0,-0.99912,0.0,0.09689]
[1780322584628,49.74,71751.87,0.0,-0.99911,0.0,0.09856]
[1780322585630,49.74,71750.57,0.0,-0.99911,0.0,0.09831]
[1780322586793,49.74,71743.35,0.0,-0.99912,0.0,0.09693]
[1780322587644,49.74,71741.11,0.0,-0.99913,0.0,0.09651]
[1780322589658,49.74,71733.74,0.0,-0.99914,0.0,0.09513]
[1780322590665,49.74,71729.32,0.0,-0.99915,0.0,0.09431]
[1780322591672,49.74,71719.67,0.0,-0.99917,0.0,0.09255]
[1780322593348,49.74,71721.33,0.0,-0.99916,0.0,0.09285]
[1780322594703,49.74,71729.88,0.0,-0.99915,0.0,0.09442]
[1780322595710,49.74,71733.92,0.0,-0.99914,0.0,0.09517]
[1780322597726,49.74,71735.75,0.0,-0.99914,0.0,0.09551]
[1780322598748,49.74,71728.47,0.0,-0.99915,0.0,0.09416]
[1780322599742,49.74,71721.02,0.0,-0.99916,0.0,0.09279]
[1780322600749,49.74,71715.87,0.0,-0.99917,0.0,0.09186]
[1780322603771,49.74,71718.01,0.0,-0.99917,0.0,0.09225]
[1780322604777,49.74,71721.72,0.0,-0.99916,0.0,0.09292]
[1780322605784,49.74,71717.72,0.0,-0.99917,0.0,0.09219]
[1780322606791,49.74,71704.62,0.0,-0.99919,0.0,0.08985]
[1780322607798,49.74,71694.59,0.0,-0.99921,0.0,0.0881]
[1780322608805,49.74,71689.16,0.0,-0.99922,0.0,0.08716]
[1780322609812,49.74,71692.73,0.0,-0.99921,0.0,0.08777]
[1780322610819,49.74,71690.95,0.0,-0.99922,0.0,0.08747]
[1780322614848,49.74,71674.63,0.0,-0.99925,0.0,0.08425]
[1780322615855,49.74,71669.78,0.0,-0.99925,0.0,0.08345]
[1780322616862,49.74,71672.45,0.0,-0.99925,0.0,0.08389]
[1780322617869,49.74,71687.48,0.0,-0.99922,0.0,0.08642]
[1780322618876,49.74,71679.91,0.0,-0.99924,0.0,0.08514]
[1780322619883,49.74,71672.05,0.0,-0.99925,0.0,0.08382]
[1780322620890,49.74,71678.44,0.0,-0.99924,0.0,0.08489]
[1780322621897,49.74,71682.94,0.0,-0.99923,0.0,0.08565]
[1780322622904,49.74,71689.52,0.0,-0.99922,0.0,0.08677]
[1780322624918,49.74,71684.15,0.0,-0.99923,0.0,0.08586]
[1780322625925,49.74,71686.32,0.0,-0.99923,0.0,0.08623]
[1780322626934,49.74,71702.98,0.0,-0.9992,0.0,0.08911]
[1780322627939,49.74,71709.88,0.0,-0.99919,0.0,0.09032]
[1780322628946,49.74,71708.95,0.0,-0.99919,0.0,0.09016]
[1780322629954,49.74,71706.37,0.0,-0.99919,0.0,0.0897]
[1780322631351,49.74,71699.19,0.0,-0.99921,0.0,0.08844]
[1780322631971,49.74,71693.68,0.0,-0.99921,0.0,0.08749]
[1780322632978,49.74,71690.55,0.0,-0.99922,0.0,0.08695]
[1780322634469,49.74,71690.55,0.0,-0.99922,0.0,0.08695]
[1780322634565,49.74,71680.73,0.0,-0.99924,0.0,0.08528]
[1780322635999,49.74,71683.11,0.0,-0.99923,0.0,0.08568]
[1780322637006,49.74,71684.92,0.0,-0.99923,0.0,0.08599]
[1780322637808,49.74,71684.92,0.0,-0.99923,0.0,0.08599]
[1780322638013,49.74,71695.92,0.0,-0.99921,0.0,0.08787]
[1780322639020,49.74,71703.03,0.0,-0.9992,0.0,0.08911]
[1780322640030,49.74,71707.06,0.0,-0.99919,0.0,0.08982]
[1780322641036,49.74,71712.26,0.0,-0.99918,0.0,0.09075]
[1780322642059,49.74,71714.77,0.0,-0.99918,0.0,0.0912]
[1780322643142,49.74,71714.77,0.0,-0.99918,0.0,0.0912]
[1780322643164,49.74,71723.95,0.0,-0.99916,0.0,0.09285]
[1780322644033,49.74,71723.95,0.0,-0.99916,0.0,0.09285]
[1780322644142,49.74,71723.95,0.0,-0.99916,0.0,0.09285]
[1780322644221,49.74,71723.95,0.0,-0.99916,0.0,0.09285]
[1780322644318,49.74,71738.3,0.0,-0.99914,0.0,0.0955]
[1780322645078,49.74,71740.87,0.0,-0.99913,0.0,0.09598]
[1780322646085,49.74,71743.88,0.0,-0.99913,0.0,0.09655]
[1780322646971,49.74,71743.88,0.0,-0.99913,0.0,0.09655]
[1780322647092,49.74,71750.69,0.0,-0.99911,0.0,0.09784]
[1780322647960,49.74,71750.69,0.0,-0.99911,0.0,0.09784]
[1780322648099,49.74,71743.01,0.0,-0.99913,0.0,0.09638]
[1780322649106,49.74,71742.47,0.0,-0.99913,0.0,0.09628]
[1780322650113,49.74,71747.38,0.0,-0.99912,0.0,0.09721]
[1780322651120,49.74,71755.46,0.0,-0.9991,0.0,0.09875]
[1780322652127,49.74,71756.69,0.0,-0.9991,0.0,0.09899]
[1780322654141,49.74,71764.93,0.0,-0.99909,0.0,0.10059]
[1780322655148,49.74,71765.58,0.0,-0.99909,0.0,0.10071]
[1780322657163,49.74,71764.09,0.0,-0.99909,0.0,0.10042]
[1780322658170,49.74,71761.1,0.0,-0.99909,0.0,0.09984]
[1780322659177,49.74,71763.18,0.0,-0.99909,0.0,0.10025]
[1780322660184,49.74,71761.89,0.0,-0.99909,0.0,0.09999]
[1780322661194,49.74,71759.42,0.0,-0.9991,0.0,0.09952]
[1780322662201,49.74,71757.31,0.0,-0.9991,0.0,0.09911]
[1780322663208,49.74,71762.73,0.0,-0.99909,0.0,0.10016]
[1780322664215,49.74,71756.56,0.0,-0.9991,0.0,0.09896]
[1780322665222,49.74,71753.23,0.0,-0.99911,0.0,0.09832]
[1780322666229,49.74,71748.85,0.0,-0.99912,0.0,0.09749]
[1780322667236,49.74,71744.75,0.0,-0.99912,0.0,0.09671]
[1780322668243,49.74,71741.67,0.0,-0.99913,0.0,0.09613]
[1780322671264,49.74,71743.5,0.0,-0.99913,0.0,0.09599]
[1780322672271,49.74,71740.03,0.0,-0.99914,0.0,0.09534]
[1780322673279,49.74,71743.65,0.0,-0.99913,0.0,0.09602]
[1780322674287,49.74,71753.78,0.0,-0.99911,0.0,0.09793]
[1780322675293,49.74,71756.66,0.0,-0.99911,0.0,0.09849]
[1780322678313,49.74,71758.82,0.0,-0.9991,0.0,0.0989]
[1780322679322,49.74,71763.96,0.0,-0.99909,0.0,0.0999]
[1780322680329,49.74,71765.39,0.0,-0.99909,0.0,0.10017]
[1780322681336,49.74,71770.4,0.0,-0.99908,0.0,0.10115]
[1780322682343,49.74,71775.58,0.0,-0.99907,0.0,0.10218]
[1780322683350,49.74,71778.37,0.0,-0.99907,0.0,0.10273]
[1780322685364,49.74,71773.88,0.0,-0.99907,0.0,0.10184]
[1780322687378,49.74,71770.04,0.0,-0.99908,0.0,0.10108]
[1780322688385,49.74,71776.91,0.0,-0.99907,0.0,0.10244]
[1780322689392,49.74,71781.4,0.0,-0.99906,0.0,0.10334]
[1780322690002,49.74,71781.4,0.0,-0.99906,0.0,0.10334]
[1780322690190,49.74,71781.4,0.0,-0.99906,0.0,0.10334]
[1780322690399,49.74,71779.35,0.0,-0.99906,0.0,0.10293]
[1780322692413,49.74,71775.17,0.0,-0.99907,0.0,0.1021]
[1780322693420,49.74,71776.79,0.0,-0.99907,0.0,0.10242]
[1780322694427,49.74,71779.09,0.0,-0.99906,0.0,0.10288]
[1780322696441,49.74,71777.88,0.0,-0.99907,0.0,0.10263]
[1780322699462,49.74,71769.1,0.0,-0.99908,0.0,0.1009]
[1780322699980,49.74,71769.1,0.0,-0.99908,0.0,0.1009]
[1780322700220,49.74,71769.1,0.0,-0.99908,0.0,0.1009]
[1780322700339,49.74,71769.1,0.0,-0.99908,0.0,0.1009]
[1780322700469,49.74,71775.12,0.0,-0.99907,0.0,0.10209]
[1780322701476,49.74,71773.4,0.0,-0.99907,0.0,0.10175]
[1780322703490,49.74,71774.64,0.0,-0.99907,0.0,0.10199]
[1780322703972,49.74,71774.64,0.0,-0.99907,0.0,0.10199]
[1780322704097,49.74,71774.64,0.0,-0.99907,0.0,0.10199]
[1780322704497,49.74,71774.93,0.0,-0.99907,0.0,0.10205]
[1780322705504,49.74,71773.22,0.0,-0.99908,0.0,0.10171]
[1780322706260,49.74,71773.22,0.0,-0.99908,0.0,0.10171]
[1780322706517,49.74,71760.8,0.0,-0.9991,0.0,0.09928]
[1780322707175,49.74,71760.8,0.0,-0.9991,0.0,0.09928]
[1780322707520,49.74,71763.38,0.0,-0.99909,0.0,0.09978]
[1780322707987,49.74,71763.38,0.0,-0.99909,0.0,0.09978]
[1780322708464,49.74,71763.38,0.0,-0.99909,0.0,0.09978]
[1780322708527,49.74,71751.65,0.0,-0.99912,0.0,0.09753]
[1780322709660,49.74,71751.65,0.0,-0.99912,0.0,0.09753]
[1780322709560,49.74,71756.9,0.0,-0.99911,0.0,0.09853]
[1780322710562,49.74,71761.22,0.0,-0.9991,0.0,0.09936]
[1780322711569,49.74,71762.81,0.0,-0.9991,0.0,0.09967]
[1780322713245,49.74,71763.64,0.0,-0.99909,0.0,0.09983]
[1780322713583,49.74,71765.21,0.0,-0.99909,0.0,0.10014]
[1780322714265,49.74,71765.21,0.0,-0.99909,0.0,0.10014]
[1780322715603,49.74,71767.76,0.0,-0.99909,0.0,0.10064]
[1780322716610,49.74,71772.53,0.0,-0.99908,0.0,0.10157]
[1780322717617,49.74,71765.73,0.0,-0.99909,0.0,0.10024]
[1780322718624,49.74,71758.51,0.0,-0.9991,0.0,0.09884]
[1780322719630,49.74,71755.99,0.0,-0.99911,0.0,0.09836]
[1780322720638,49.74,71755.08,0.0,-0.99911,0.0,0.09818]
[1780322722663,49.74,71758.08,0.0,-0.9991,0.0,0.09876]
[1780322724671,49.74,71757.14,0.0,-0.99911,0.0,0.09858]
[1780322725677,49.74,71763.28,0.0,-0.99909,0.0,0.09976]
[1780322727692,49.74,71761.25,0.0,-0.9991,0.0,0.09937]
[1780322729706,49.74,71766.63,0.0,-0.99909,0.0,0.10042]
[1780322731720,49.74,71767.05,0.0,-0.99909,0.0,0.09999]
[1780322733734,49.74,71769.23,0.0,-0.99909,0.0,0.10042]
[1780322734743,49.74,71767.96,0.0,-0.99909,0.0,0.10017]
[1780322735750,49.74,71765.61,0.0,-0.99909,0.0,0.09971]
[1780322736756,49.74,71763.61,0.0,-0.9991,0.0,0.09933]
[1780322738770,49.74,71762.14,0.0,-0.9991,0.0,0.09904]
[1780322739778,49.74,71761.05,0.0,-0.9991,0.0,0.09883]
[1780322742668,49.74,71759.33,0.0,-0.99911,0.0,0.0985]
[1780322742799,49.74,71754.7,0.0,-0.99912,0.0,0.09762]
[1780322743808,49.74,71746.63,0.0,-0.99913,0.0,0.09609]
[1780322745222,49.74,71746.63,0.0,-0.99913,0.0,0.09609]
[1780322745470,49.74,71746.63,0.0,-0.99913,0.0,0.09609]
[1780322745582,49.74,71746.63,0.0,-0.99913,0.0,0.09609]
[1780322745637,49.74,71743.08,0.0,-0.99914,0.0,0.09542]
[1780322745819,49.74,71744.18,0.0,-0.99913,0.0,0.09563]
[1780322747833,49.74,71745.09,0.0,-0.99913,0.0,0.0958]
[1780322749848,49.74,71743.22,0.0,-0.99914,0.0,0.09545]
[1780322750855,49.74,71737.83,0.0,-0.99915,0.0,0.09445]
[1780322751862,49.74,71721.57,0.0,-0.99917,0.0,0.09148]
[1780322752869,49.74,71703.15,0.0,-0.99921,0.0,0.08823]
[1780322753877,49.74,71702.93,0.0,-0.99921,0.0,0.08819]
[1780322755891,49.74,71705.38,0.0,-0.9992,0.0,0.08861]
[1780322756898,49.74,71708.31,0.0,-0.9992,0.0,0.08913]
[1780322757904,49.74,71709.88,0.0,-0.9992,0.0,0.0894]
[1780322758912,49.74,71708.63,0.0,-0.9992,0.0,0.08918]
[1780322759919,49.74,71707.48,0.0,-0.9992,0.0,0.08898]
[1780322761933,49.74,71703.09,0.0,-0.99921,0.0,0.08821]
[1780322762941,49.74,71693.89,0.0,-0.99922,0.0,0.08663]
[1780322763948,49.74,71691.26,0.0,-0.99923,0.0,0.08618]
[1780322764955,49.74,71691.65,0.0,-0.99923,0.0,0.08624]
[1780322766969,49.74,71692.94,0.0,-0.99922,0.0,0.08646]
[1780322767977,49.74,71699.06,0.0,-0.99921,0.0,0.08752]
[1780322768984,49.74,71697.75,0.0,-0.99922,0.0,0.08729]
[1780322769991,49.74,71691.01,0.0,-0.99923,0.0,0.08613]
[1780322770998,49.74,71674.21,0.0,-0.99925,0.0,0.08331]
[1780322772014,49.74,71668.85,0.0,-0.99926,0.0,0.08243]
[1780322773014,49.74,71659.36,0.0,-0.99928,0.0,0.08089]
[1780322774020,49.74,71652.84,0.0,-0.99929,0.0,0.07985]
[1780322775028,49.74,71652.06,0.0,-0.99929,0.0,0.07972]
[1780322777047,49.74,71642.01,0.0,-0.9993,0.0,0.07814]
[1780322777953,49.74,71642.01,0.0,-0.9993,0.0,0.07814]
[1780322778066,49.74,71645.88,0.0,-0.9993,0.0,0.07875]
[1780322779066,49.74,71645.31,0.0,-0.9993,0.0,0.07866]
[1780322780769,49.74,71645.31,0.0,-0.9993,0.0,0.07866]
[1780322780075,49.74,71640.72,0.0,-0.99931,0.0,0.07794]
[1780322781080,49.74,71639.49,0.0,-0.99931,0.0,0.07775]
[1780322781824,49.74,71639.49,0.0,-0.99931,0.0,0.07775]
[1780322782087,49.74,71642.93,0.0,-0.9993,0.0,0.07828]
[1780322783094,49.74,71653.71,0.0,-0.99929,0.0,0.07999]
[1780322784101,49.74,71659.27,0.0,-0.99928,0.0,0.08088]
[1780322785108,49.74,71659.18,0.0,-0.99928,0.0,0.08086]
[1780322787122,49.74,71655.33,0.0,-0.99928,0.0,0.08024]
[1780322788129,49.74,71652.61,0.0,-0.99929,0.0,0.07981]
[1780322789136,49.74,71651.19,0.0,-0.99929,0.0,0.07959]
[1780322790143,49.74,71652.51,0.0,-0.99929,0.0,0.07979]
[1780322791150,49.74,71645.31,0.0,-0.9993,0.0,0.07824]
[1780322792157,49.74,71633.23,0.0,-0.99932,0.0,0.07638]
[1780322793167,49.74,71627.29,0.0,-0.99933,0.0,0.07547]
[1780322794171,49.74,71623.94,0.0,-0.99933,0.0,0.07497]
[1780322796185,49.74,71614.35,0.0,-0.99935,0.0,0.07354]
[1780322797192,49.74,71612.38,0.0,-0.99935,0.0,0.07324]
[1780322798199,49.74,71611.72,0.0,-0.99935,0.0,0.07315]
[1780322799456,49.74,71613.27,0.0,-0.99935,0.0,0.07338]
[1780322800213,49.74,71612.29,0.0,-0.99935,0.0,0.07323]
[1780322801220,49.74,71609.75,0.0,-0.99935,0.0,0.07286]
[1780322802227,49.74,71608.82,0.0,-0.99936,0.0,0.07272]
[1780322803234,49.74,71593.51,0.0,-0.99938,0.0,0.07051]
[1780322804240,49.74,71589.51,0.0,-0.99938,0.0,0.06994]
[1780322805248,49.74,71595.42,0.0,-0.99937,0.0,0.07078]
[1780322806255,49.74,71598.0,0.0,-0.99937,0.0,0.07115]
[1780322807262,49.74,71603.6,0.0,-0.99936,0.0,0.07196]
[1780322809278,49.74,71604.73,0.0,-0.99936,0.0,0.07212]
[1780322810284,49.74,71599.44,0.0,-0.99937,0.0,0.07136]
[1780322811291,49.74,71596.8,0.0,-0.99937,0.0,0.07098]
[1780322812298,49.74,71592.62,0.0,-0.99938,0.0,0.07038]
[1780322816326,49.74,71594.58,0.0,-0.99937,0.0,0.07066]
[1780322818340,49.74,71593.06,0.0,-0.99938,0.0,0.07045]
[1780322820356,49.74,71592.25,0.0,-0.99938,0.0,0.07033]
[1780322821364,49.74,71588.43,0.0,-0.99938,0.0,0.06979]
[1780322822370,49.74,71586.88,0.0,-0.99939,0.0,0.06957]
[1780322827405,49.74,71584.2,0.0,-0.99939,0.0,0.0692]
[1780322828412,49.74,71587.43,0.0,-0.99938,0.0,0.06965]
[1780322830426,49.74,71585.52,0.0,-0.99939,0.0,0.06938]
[1780322831433,49.74,71573.32,0.0,-0.9994,0.0,0.06769]
[1780322832441,49.74,71560.92,0.0,-0.99942,0.0,0.066]
[1780322833448,49.74,71564.07,0.0,-0.99942,0.0,0.06643]
[1780322834543,49.74,71553.02,0.0,-0.99943,0.0,0.06495]
[1780322835497,49.74,71546.06,0.0,-0.99944,0.0,0.06404]
[1780322836504,49.74,71538.11,0.0,-0.99945,0.0,0.06301]
[1780322837511,49.74,71537.31,0.0,-0.99945,0.0,0.0629]
[1780322838301,49.74,71537.31,0.0,-0.99945,0.0,0.0629]
[1780322838519,49.74,71528.79,0.0,-0.99946,0.0,0.06182]
[1780322839526,49.74,71529.23,0.0,-0.99946,0.0,0.06187]
[1780322840533,49.74,71527.16,0.0,-0.99946,0.0,0.06161]
[1780322841540,49.74,71526.41,0.0,-0.99946,0.0,0.06152]
[1780322842316,49.74,71526.41,0.0,-0.99946,0.0,0.06152]
[1780322842454,49.74,71526.41,0.0,-0.99946,0.0,0.06152]
[1780322842547,49.74,71531.57,0.0,-0.99946,0.0,0.06217]
[1780322843554,49.74,71534.32,0.0,-0.99945,0.0,0.06252]
[1780322844561,49.74,71531.21,0.0,-0.99946,0.0,0.06212]
[1780322845568,49.74,71531.84,0.0,-0.99946,0.0,0.0622]
[1780322846575,49.74,71536.56,0.0,-0.99945,0.0,0.06281]
[1780322847582,49.74,71538.63,0.0,-0.99945,0.0,0.06307]
[1780322848589,49.74,71550.33,0.0,-0.99943,0.0,0.0646]
[1780322849605,49.74,71561.61,0.0,-0.99942,0.0,0.0661]
[1780322850605,49.74,71576.06,0.0,-0.9994,0.0,0.06806]
[1780322851614,49.74,71577.75,0.0,-0.9994,0.0,0.06793]
[1780322852621,49.74,71571.31,0.0,-0.99941,0.0,0.06705]
[1780322853628,49.74,71570.52,0.0,-0.99941,0.0,0.06694]
[1780322854635,49.74,71572.57,0.0,-0.99941,0.0,0.06722]
[1780322855642,49.74,71571.5,0.0,-0.99941,0.0,0.06707]
[1780322856649,49.74,71576.25,0.0,-0.9994,0.0,0.06772]
[1780322857658,49.74,71577.78,0.0,-0.9994,0.0,0.06793]
[1780322858667,49.74,71570.54,0.0,-0.99941,0.0,0.06694]
[1780322859674,49.74,71555.37,0.0,-0.99943,0.0,0.06491]
[1780322860681,49.74,71554.73,0.0,-0.99943,0.0,0.06482]
[1780322862695,49.74,71548.81,0.0,-0.99944,0.0,0.06405]
[1780322863702,49.74,71541.18,0.0,-0.99945,0.0,0.06306]
[1780322864709,49.74,71533.04,0.0,-0.99946,0.0,0.06202]
[1780322865716,49.74,71531.16,0.0,-0.99946,0.0,0.06178]
[1780322866723,49.74,71530.34,0.0,-0.99946,0.0,0.06167]
[1780322867730,49.74,71531.81,0.0,-0.99946,0.0,0.06186]
[1780322869744,49.74,71541.62,0.0,-0.99945,0.0,0.06311]
[1780322870751,49.74,71544.97,0.0,-0.99944,0.0,0.06355]
[1780322872765,49.74,71543.23,0.0,-0.99944,0.0,0.06332]
[1780322873772,49.74,71544.49,0.0,-0.99944,0.0,0.06348]
[1780322874778,49.74,71553.52,0.0,-0.99943,0.0,0.06466]
[1780322875786,49.74,71565.04,0.0,-0.99942,0.0,0.0662]
[1780322876792,49.74,71560.84,0.0,-0.99942,0.0,0.06564]
[1780322877800,49.74,71557.39,0.0,-0.99943,0.0,0.06518]
[1780322880821,49.74,71569.97,0.0,-0.99941,0.0,0.06687]
[1780322881832,49.74,71572.29,0.0,-0.99941,0.0,0.06718]
[1780322882839,49.74,71570.72,0.0,-0.99941,0.0,0.06697]
[1780322883846,49.74,71563.93,0.0,-0.99942,0.0,0.06605]
[1780322884853,49.74,71562.29,0.0,-0.99942,0.0,0.06583]
[1780322885860,49.74,71561.02,0.0,-0.99942,0.0,0.06566]
[1780322886867,49.74,71565.01,0.0,-0.99942,0.0,0.0662]
[1780322887874,49.74,71566.14,0.0,-0.99942,0.0,0.06635]
[1780322888881,49.74,71562.53,0.0,-0.99942,0.0,0.06586]
[1780322890895,49.74,71560.68,0.0,-0.99942,0.0,0.06561]
[1780322891902,49.74,71559.77,0.0,-0.99942,0.0,0.06549]
[1780322892909,49.74,71555.87,0.0,-0.99943,0.0,0.06498]
[1780322893916,49.74,71552.02,0.0,-0.99943,0.0,0.06447]
[1780322894923,49.74,71554.25,0.0,-0.99943,0.0,0.06476]
[1780322895930,49.74,71553.01,0.0,-0.99943,0.0,0.0646]
[1780322898955,49.74,71567.38,0.0,-0.99941,0.0,0.06652]
[1780322899961,49.74,71563.16,0.0,-0.99942,0.0,0.06595]
[1780322900968,49.74,71561.87,0.0,-0.99942,0.0,0.06577]
[1780322903988,49.74,71563.06,0.0,-0.99942,0.0,0.06593]
[1780322904996,49.74,71561.13,0.0,-0.99942,0.0,0.06567]
[1780322906003,49.74,71560.33,0.0,-0.99942,0.0,0.06557]
[1780322908033,49.74,71558.69,0.0,-0.99943,0.0,0.06535]
[1780322909030,49.74,71554.94,0.0,-0.99943,0.0,0.06485]
[1780322910037,49.74,71557.14,0.0,-0.99943,0.0,0.06514]
[1780322911045,49.74,71560.95,0.0,-0.99943,0.0,0.0653]
[1780322912051,49.74,71564.06,0.0,-0.99942,0.0,0.06571]
[1780322913058,49.74,71563.11,0.0,-0.99942,0.0,0.06558]
[1780322916079,49.74,71569.28,0.0,-0.99941,0.0,0.06641]
[1780322917086,49.74,71570.68,0.0,-0.99941,0.0,0.0666]
[1780322918093,49.74,71572.36,0.0,-0.99941,0.0,0.06683]
[1780322920107,49.74,71576.16,0.0,-0.99941,0.0,0.06735]
[1780322921114,49.74,71592.03,0.0,-0.99939,0.0,0.06955]
[1780322922813,49.74,71592.03,0.0,-0.99939,0.0,0.06955]
[1780322922839,49.74,71622.01,0.0,-0.99934,0.0,0.07389]
[1780322924135,49.74,71624.71,0.0,-0.99934,0.0,0.07429]
[1780322925681,49.74,71624.71,0.0,-0.99934,0.0,0.07429]
[1780322925685,49.74,71622.34,0.0,-0.99934,0.0,0.07394]
[1780322926151,49.74,71620.47,0.0,-0.99935,0.0,0.07366]
[1780322927158,49.74,71626.81,0.0,-0.99934,0.0,0.0746]
[1780322928165,49.74,71631.16,0.0,-0.99933,0.0,0.07526]
[1780322929172,49.74,71636.6,0.0,-0.99932,0.0,0.07608]
[1780322930179,49.74,71644.95,0.0,-0.99931,0.0,0.07737]
[1780322931186,49.74,71650.28,0.0,-0.9993,0.0,0.0782]
[1780322932193,49.74,71653.18,0.0,-0.9993,0.0,0.07865]
[1780322933200,49.74,71649.59,0.0,-0.9993,0.0,0.07809]
[1780322934207,49.74,71656.14,0.0,-0.99929,0.0,0.07912]
[1780322935215,49.74,71656.99,0.0,-0.99929,0.0,0.07925]
[1780322936221,49.74,71653.35,0.0,-0.9993,0.0,0.07868]
[1780322937228,49.74,71654.95,0.0,-0.9993,0.0,0.07893]
[1780322938235,49.74,71656.72,0.0,-0.99929,0.0,0.07921]
[1780322939242,49.74,71658.47,0.0,-0.99929,0.0,0.07949]
[1780322940249,49.74,71657.24,0.0,-0.99929,0.0,0.07929]
[1780322941256,49.74,71654.92,0.0,-0.9993,0.0,0.07893]
[1780322942280,49.74,71652.62,0.0,-0.9993,0.0,0.07857]
[1780322943283,49.74,71644.1,0.0,-0.99931,0.0,0.07724]
[1780322944290,49.74,71641.82,0.0,-0.99931,0.0,0.07689]
[1780322945299,49.74,71638.07,0.0,-0.99932,0.0,0.07631]
[1780322946306,49.74,71636.51,0.0,-0.99932,0.0,0.07607]
[1780322947313,49.74,71633.76,0.0,-0.99933,0.0,0.07565]
[1780322948320,49.74,71634.7,0.0,-0.99933,0.0,0.0758]
[1780322949664,49.74,71630.31,0.0,-0.99933,0.0,0.07513]
[1780322951341,49.74,71629.07,0.0,-0.99933,0.0,0.07494]
[1780322952348,49.74,71636.96,0.0,-0.99932,0.0,0.07614]
[1780322953355,49.74,71627.31,0.0,-0.99934,0.0,0.07468]
[1780322954362,49.74,71627.1,0.0,-0.99934,0.0,0.07465]
[1780322955369,49.74,71625.5,0.0,-0.99934,0.0,0.07441]
[1780322956376,49.74,71622.91,0.0,-0.99934,0.0,0.07402]
[1780322957383,49.74,71623.8,0.0,-0.99934,0.0,0.07415]
[1780322958390,49.74,71622.87,0.0,-0.99934,0.0,0.07402]
[1780322960404,49.74,71618.05,0.0,-0.99935,0.0,0.0733]
[1780322961411,49.74,71620.9,0.0,-0.99935,0.0,0.07372]
[1780322962418,49.74,71622.05,0.0,-0.99934,0.0,0.07389]
[1780322964432,49.74,71618.86,0.0,-0.99935,0.0,0.07342]
[1780322965439,49.74,71620.23,0.0,-0.99935,0.0,0.07362]
[1780322967455,49.74,71626.77,0.0,-0.99934,0.0,0.0746]
[1780322968462,49.74,71628.24,0.0,-0.99933,0.0,0.07482]
[1780322969469,49.74,71631.17,0.0,-0.99933,0.0,0.07526]
[1780322973497,49.74,71626.53,0.0,-0.99934,0.0,0.07417]
[1780322974504,49.74,71614.92,0.0,-0.99936,0.0,0.07245]
[1780322975511,49.74,71612.58,0.0,-0.99936,0.0,0.07211]
[1780322976518,49.74,71610.48,0.0,-0.99936,0.0,0.07181]
[1780322977528,49.74,71612.13,0.0,-0.99936,0.0,0.07205]
[1780322979542,49.74,71621.26,0.0,-0.99935,0.0,0.07338]
[1780322980549,49.74,71619.01,0.0,-0.99935,0.0,0.07305]
[1780322981556,49.74,71616.84,0.0,-0.99935,0.0,0.07273]
[1780322982563,49.74,71598.7,0.0,-0.99938,0.0,0.07012]
[1780322983570,49.74,71598.29,0.0,-0.99938,0.0,0.07006]
[1780322984577,49.74,71604.64,0.0,-0.99937,0.0,0.07096]
[1780322985584,49.74,71613.54,0.0,-0.99936,0.0,0.07225]
[1780322986591,49.74,71611.76,0.0,-0.99936,0.0,0.07199]
[1780322987598,49.74,71602.46,0.0,-0.99937,0.0,0.07065]
[1780322988605,49.74,71595.97,0.0,-0.99938,0.0,0.06973]
[1780322989612,49.74,71586.55,0.0,-0.9994,0.0,0.06841]
[1780322990620,49.74,71576.33,0.0,-0.99941,0.0,0.06701]
[1780322991626,49.74,71580.31,0.0,-0.9994,0.0,0.06755]
[1780322993640,49.74,71583.18,0.0,-0.9994,0.0,0.06795]
[1780322994647,49.74,71589.48,0.0,-0.99939,0.0,0.06882]
[1780322996661,49.74,71588.71,0.0,-0.99939,0.0,0.06871]
[1780322997668,49.74,71589.92,0.0,-0.99939,0.0,0.06888]
[1780322998675,49.74,71589.16,0.0,-0.99939,0.0,0.06877]
[1780323000689,49.74,71591.09,0.0,-0.99939,0.0,0.06904]
[1780323002707,49.74,71580.3,0.0,-0.9994,0.0,0.06755]
[1780323003714,49.74,71582.22,0.0,-0.9994,0.0,0.06781]
[1780323005728,49.74,71586.2,0.0,-0.9994,0.0,0.06836]
[1780323006735,49.74,71589.26,0.0,-0.99939,0.0,0.06879]
[1780323008749,49.74,71585.96,0.0,-0.9994,0.0,0.06833]
[1780323009756,49.74,71584.82,0.0,-0.9994,0.0,0.06817]
[1780323010763,49.74,71586.14,0.0,-0.9994,0.0,0.06835]
[1780323012777,49.74,71595.37,0.0,-0.99938,0.0,0.06965]
[1780323013784,49.74,71588.49,0.0,-0.99939,0.0,0.06868]
[1780323014791,49.74,71582.76,0.0,-0.9994,0.0,0.06789]
[1780323015798,49.74,71575.23,0.0,-0.99941,0.0,0.06686]
[1780323016815,49.74,71570.22,0.0,-0.99942,0.0,0.06618]
[1780323017821,49.74,71557.47,0.0,-0.99943,0.0,0.06448]
[1780323018828,49.74,71554.27,0.0,-0.99944,0.0,0.06406]
[1780323019835,49.74,71558.2,0.0,-0.99943,0.0,0.06458]
[1780323020842,49.74,71560.88,0.0,-0.99943,0.0,0.06493]
[1780323021849,49.74,71566.99,0.0,-0.99942,0.0,0.06575]
[1780323022856,49.74,71565.86,0.0,-0.99942,0.0,0.06559]
[1780323024870,49.74,71567.15,0.0,-0.99942,0.0,0.06577]
[1780323025877,49.74,71563.66,0.0,-0.99943,0.0,0.0653]
[1780323026884,49.74,71554.95,0.0,-0.99944,0.0,0.06415]
[1780323027891,49.74,71555.55,0.0,-0.99944,0.0,0.06423]
[1780323028899,49.74,71556.97,0.0,-0.99943,0.0,0.06442]
[1780323029905,49.74,71555.84,0.0,-0.99943,0.0,0.06427]
[1780323030912,49.74,71551.77,0.0,-0.99944,0.0,0.06374]
[1780323031919,49.74,71538.19,0.0,-0.99946,0.0,0.06165]
[1780323032926,49.74,71538.4,0.0,-0.99946,0.0,0.06168]
[1780323033958,49.74,71537.6,0.0,-0.99946,0.0,0.06158]
[1780323034947,49.74,71539.48,0.0,-0.99946,0.0,0.06181]
[1780323035954,49.74,71537.87,0.0,-0.99946,0.0,0.06161]
[1780323036961,49.74,71537.05,0.0,-0.99946,0.0,0.06151]
[1780323037970,49.74,71539.25,0.0,-0.99946,0.0,0.06178]
[1780323038977,49.74,71537.53,0.0,-0.99946,0.0,0.06157]
[1780323039984,49.74,71532.87,0.0,-0.99947,0.0,0.06098]
[1780323040991,49.74,71531.98,0.0,-0.99947,0.0,0.06087]
[1780323041998,49.74,71528.64,0.0,-0.99947,0.0,0.06045]
[1780323043005,49.74,71531.07,0.0,-0.99947,0.0,0.06076]
[1780323044013,49.74,71532.45,0.0,-0.99947,0.0,0.06093]
[1780323046027,49.74,71536.13,0.0,-0.99946,0.0,0.06139]
[1780323048041,49.74,71532.91,0.0,-0.99947,0.0,0.06099]
[1780323049048,49.74,71527.58,0.0,-0.99947,0.0,0.06032]
[1780323050057,49.74,71524.61,0.0,-0.99948,0.0,0.05995]
[1780323051062,49.74,71523.47,0.0,-0.99948,0.0,0.05981]
[1780323052069,49.74,71522.31,0.0,-0.99948,0.0,0.05967]
[1780323053076,49.74,71516.99,0.0,-0.99948,0.0,0.05902]
[1780323054083,49.74,71515.97,0.0,-0.99949,0.0,0.0589]
[1780323056097,49.74,71517.03,0.0,-0.99948,0.0,0.05903]
[1780323057104,49.74,71515.93,0.0,-0.99949,0.0,0.05889]
[1780323058111,49.74,71518.2,0.0,-0.99948,0.0,0.05917]
[1780323059118,49.74,71517.06,0.0,-0.99948,0.0,0.05903]
[1780323061176,49.74,71509.11,0.0,-0.99949,0.0,0.05807]
[1780323062174,49.74,71525.96,0.0,-0.99947,0.0,0.06012]
[1780323063158,49.74,71523.49,0.0,-0.99948,0.0,0.05982]
[1780323065172,49.74,71511.68,0.0,-0.99949,0.0,0.05838]
[1780323066179,49.74,71506.5,0.0,-0.9995,0.0,0.05776]
[1780323067191,49.74,71507.15,0.0,-0.9995,0.0,0.05784]
[1780323068196,49.74,71504.43,0.0,-0.9995,0.0,0.05751]
[1780323072224,49.74,71496.59,0.0,-0.99951,0.0,0.05659]
[1780323073791,49.74,71496.59,0.0,-0.99951,0.0,0.05659]
[1780323073945,49.74,71496.59,0.0,-0.99951,0.0,0.05659]
[1780323074049,49.74,71494.98,0.0,-0.99951,0.0,0.0564]
[1780323074243,49.74,71477.16,0.0,-0.99953,0.0,0.05436]
[1780323075256,49.74,71491.98,0.0,-0.99951,0.0,0.05605]
[1780323076261,49.74,71493.22,0.0,-0.99951,0.0,0.0562]
[1780323077267,49.74,71495.24,0.0,-0.99951,0.0,0.05643]
[1780323078275,49.74,71498.14,0.0,-0.99951,0.0,0.05677]
[1780323079281,49.74,71496.01,0.0,-0.99951,0.0,0.05652]
[1780323081063,49.74,71494.23,0.0,-0.99951,0.0,0.05631]
[1780323081295,49.74,71497.96,0.0,-0.99951,0.0,0.05675]
[1780323082302,49.74,71507.97,0.0,-0.99949,0.0,0.05793]
[1780323083309,49.74,71511.89,0.0,-0.99949,0.0,0.0584]
[1780323084316,49.74,71516.2,0.0,-0.99948,0.0,0.05893]
[1780323085323,49.74,71521.95,0.0,-0.99948,0.0,0.05963]
[1780323086330,49.74,71525.68,0.0,-0.99947,0.0,0.06009]
[1780323087337,49.74,71524.82,0.0,-0.99947,0.0,0.05998]
[1780323090357,49.74,71522.55,0.0,-0.99948,0.0,0.0597]
[1780323091365,49.74,71520.29,0.0,-0.99948,0.0,0.0591]
[1780323092372,49.74,71522.38,0.0,-0.99948,0.0,0.05935]
[1780323095393,49.74,71514.64,0.0,-0.99949,0.0,0.05841]
[1780323096400,49.74,71509.7,0.0,-0.99949,0.0,0.05782]
[1780323097407,49.74,71504.25,0.0,-0.9995,0.0,0.05717]
[1780323098414,49.74,71502.51,0.0,-0.9995,0.0,0.05697]
[1780323099421,49.74,71501.15,0.0,-0.9995,0.0,0.05681]
[1780323100429,49.74,71498.33,0.0,-0.99951,0.0,0.05648]
[1780323101436,49.74,71493.14,0.0,-0.99951,0.0,0.05587]
[1780323103450,49.74,71488.71,0.0,-0.99952,0.0,0.05536]
[1780323104457,49.74,71491.1,0.0,-0.99952,0.0,0.05564]
[1780323105464,49.74,71498.02,0.0,-0.99951,0.0,0.05644]
[1780323106473,49.74,71497.21,0.0,-0.99951,0.0,0.05635]
[1780323107478,49.74,71492.39,0.0,-0.99951,0.0,0.05579]
[1780323108485,49.74,71491.15,0.0,-0.99952,0.0,0.05564]
[1780323109492,49.74,71481.85,0.0,-0.99953,0.0,0.05458]
[1780323110499,49.74,71477.91,0.0,-0.99953,0.0,0.05414]
[1780323111506,49.74,71477.51,0.0,-0.99953,0.0,0.05409]
[1780323113520,49.74,71479.57,0.0,-0.99953,0.0,0.05432]
[1780323117548,49.74,71480.9,0.0,-0.99953,0.0,0.05447]
[1780323118554,49.74,71476.67,0.0,-0.99953,0.0,0.054]
[1780323120055,49.74,71476.67,0.0,-0.99953,0.0,0.054]
[1780323120105,49.74,71474.3,0.0,-0.99953,0.0,0.05373]
[1780323121167,49.74,71474.3,0.0,-0.99953,0.0,0.05373]
[1780323121223,49.74,71448.13,0.0,-0.99956,0.0,0.05088]
[1780323121535,49.74,71448.13,0.0,-0.99956,0.0,0.05088]
[1780323121596,49.74,71450.99,0.0,-0.99956,0.0,0.05118]
[1780323122595,49.74,71451.34,0.0,-0.99956,0.0,0.05122]
[1780323123854,49.74,71451.34,0.0,-0.99956,0.0,0.05122]
[1780323124010,49.74,71467.78,0.0,-0.99954,0.0,0.05301]
[1780323124668,49.74,71470.04,0.0,-0.99954,0.0,0.05326]
[1780323125912,49.74,71470.04,0.0,-0.99954,0.0,0.05326]
[1780323126012,49.74,71465.0,0.0,-0.99954,0.0,0.0527]
[1780323126654,49.74,71470.43,0.0,-0.99954,0.0,0.0533]
[1780323127666,49.74,71493.45,0.0,-0.99951,0.0,0.05591]
[1780323128919,49.74,71499.33,0.0,-0.99951,0.0,0.05659]
[1780323130687,49.74,71503.11,0.0,-0.9995,0.0,0.05704]
[1780323131696,49.74,71506.27,0.0,-0.9995,0.0,0.05741]
[1780323132703,49.74,71500.27,0.0,-0.99951,0.0,0.0567]
[1780323134717,49.74,71487.9,0.0,-0.99952,0.0,0.05527]
[1780323135724,49.74,71505.49,0.0,-0.9995,0.0,0.05732]
[1780323136731,49.74,71504.85,0.0,-0.9995,0.0,0.05724]
[1780323137738,49.74,71502.66,0.0,-0.9995,0.0,0.05698]
[1780323139754,49.74,71508.91,0.0,-0.9995,0.0,0.05772]
[1780323140759,49.74,71512.09,0.0,-0.99949,0.0,0.05811]
[1780323142773,49.74,71504.19,0.0,-0.9995,0.0,0.05716]
[1780323143779,49.74,71502.69,0.0,-0.9995,0.0,0.05699]
[1780323144787,49.74,71509.13,0.0,-0.9995,0.0,0.05775]
[1780323146801,49.74,71507.55,0.0,-0.9995,0.0,0.05756]
[1780323147809,49.74,71503.4,0.0,-0.9995,0.0,0.05707]
[1780323151837,49.74,71505.9,0.0,-0.9995,0.0,0.05705]
[1780323153851,49.74,71508.1,0.0,-0.9995,0.0,0.05731]
[1780323154863,49.74,71504.86,0.0,-0.9995,0.0,0.05693]
[1780323155870,49.74,71484.81,0.0,-0.99952,0.0,0.05461]
[1780323156877,49.74,71482.09,0.0,-0.99953,0.0,0.0543]
[1780323157885,49.74,71476.71,0.0,-0.99953,0.0,0.0537]
[1780323158891,49.74,71480.99,0.0,-0.99953,0.0,0.05418]
[1780323159898,49.74,71477.42,0.0,-0.99953,0.0,0.05378]
[1780323161913,49.74,71474.78,0.0,-0.99954,0.0,0.05348]
[1780323162920,49.74,71480.65,0.0,-0.99953,0.0,0.05414]
[1780323163926,49.74,71484.81,0.0,-0.99952,0.0,0.05461]
[1780323165941,49.74,71488.76,0.0,-0.99952,0.0,0.05506]
[1780323168962,49.74,71478.27,0.0,-0.99953,0.0,0.05387]
[1780323169969,49.74,71475.34,0.0,-0.99953,0.0,0.05354]
[1780323170976,49.75,71478.52,0.0,-0.99953,0.0,0.05391]
[1780323171983,49.75,71473.41,0.0,-0.99954,0.0,0.05334]
[1780323176017,49.75,71475.9,0.0,-0.99953,0.0,0.05369]
[1780323177023,49.75,71483.03,0.0,-0.99953,0.0,0.05451]
[1780323178029,49.76,71480.78,0.0,-0.99953,0.0,0.05441]
[1780323179037,49.77,71480.32,0.0,-0.99953,0.0,0.05437]
[1780323182057,49.77,71482.46,0.0,-0.99952,0.0,0.05465]
[1780323183065,49.77,71491.43,0.0,-0.99951,0.0,0.05569]
[1780323185079,49.77,71481.95,0.0,-0.99952,0.0,0.05463]
[1780323187093,49.77,71482.08,0.0,-0.99952,0.0,0.05466]
[1780323189107,49.77,71492.0,0.0,-0.99951,0.0,0.0558]
[1780323190114,49.77,71502.52,0.0,-0.9995,0.0,0.05702]
[1780323191121,49.77,71503.72,0.0,-0.9995,0.0,0.05716]
[1780323193144,49.77,71506.84,0.0,-0.9995,0.0,0.05753]
[1780323194151,49.77,71490.43,0.0,-0.99952,0.0,0.05561]
[1780323195158,49.77,71504.25,0.0,-0.9995,0.0,0.05723]
[1780323196165,49.77,71507.33,0.0,-0.9995,0.0,0.05759]
[1780323197173,49.77,71510.36,0.0,-0.99949,0.0,0.05795]
[1780323198180,49.77,71515.63,0.0,-0.99949,0.0,0.05859]
[1780323203216,49.77,71513.7,0.0,-0.99949,0.0,0.05835]
[1780323207243,49.77,71508.26,0.0,-0.9995,0.0,0.0577]
[1780323208251,49.77,71514.07,0.0,-0.99949,0.0,0.0584]
[1780323210265,49.77,71511.65,0.0,-0.99949,0.0,0.05811]
[1780323212283,49.77,71507.47,0.0,-0.9995,0.0,0.05729]
[1780323213290,49.77,71511.71,0.0,-0.99949,0.0,0.05779]
[1780323214298,49.77,71513.47,0.0,-0.99949,0.0,0.058]
[1780323216316,49.77,71511.91,0.0,-0.99949,0.0,0.05782]
[1780323217323,49.77,71513.51,0.0,-0.99949,0.0,0.05801]
[1780323219337,49.77,71510.93,0.0,-0.9995,0.0,0.0577]
[1780323220344,49.77,71507.86,0.0,-0.9995,0.0,0.05733]
[1780323221351,49.77,71505.06,0.0,-0.9995,0.0,0.057]
[1780323224372,49.77,71503.21,0.0,-0.9995,0.0,0.05679]
[1780323226386,49.77,71507.88,0.0,-0.9995,0.0,0.05734]
[1780323227393,49.77,71514.11,0.0,-0.99949,0.0,0.05808]
[1780323228400,49.77,71515.95,0.0,-0.99949,0.0,0.0583]
[1780323229407,49.77,71524.38,0.0,-0.99948,0.0,0.05932]
[1780323230430,49.77,71525.64,0.0,-0.99948,0.0,0.05948]
[1780323231421,49.77,71528.15,0.0,-0.99948,0.0,0.05978]
[1780323233435,49.77,71535.8,0.0,-0.99947,0.0,0.06073]
[1780323234442,49.77,71539.92,0.0,-0.99946,0.0,0.06125]
[1780323235449,49.77,71543.21,0.0,-0.99946,0.0,0.06166]
[1780323236456,49.77,71537.57,0.0,-0.99947,0.0,0.06095]
[1780323237463,49.77,71534.67,0.0,-0.99947,0.0,0.06059]
[1780323238469,49.77,71539.89,0.0,-0.99946,0.0,0.06125]
[1780323239477,49.77,71538.23,0.0,-0.99946,0.0,0.06104]
[1780323240484,49.77,71536.51,0.0,-0.99947,0.0,0.06082]
[1780323241491,49.77,71526.74,0.0,-0.99948,0.0,0.05961]
[1780323242498,49.77,71528.31,0.0,-0.99948,0.0,0.0598]
[1780323244512,49.77,71533.52,0.0,-0.99947,0.0,0.06045]
[1780323246526,49.77,71537.37,0.0,-0.99947,0.0,0.06093]
[1780323249547,49.77,71545.36,0.0,-0.99946,0.0,0.06194]
[1780323250554,49.77,71547.33,0.0,-0.99945,0.0,0.06219]
[1780323251571,49.77,71553.22,0.0,-0.99945,0.0,0.06294]
[1780323252576,49.77,71560.24,0.0,-0.99944,0.0,0.06385]
[1780323253583,49.77,71564.98,0.0,-0.99943,0.0,0.06447]
[1780323254590,49.77,71574.07,0.0,-0.99942,0.0,0.06568]
[1780323255597,49.77,71573.58,0.0,-0.99942,0.0,0.06562]
[1780323256604,49.77,71576.36,0.0,-0.99942,0.0,0.06599]
[1780323257611,49.77,71571.47,0.0,-0.99942,0.0,0.06533]
[1780323259625,49.77,71575.48,0.0,-0.99942,0.0,0.06587]
[1780323261639,49.77,71573.82,0.0,-0.99942,0.0,0.06565]
[1780323266674,49.77,71574.81,0.0,-0.99942,0.0,0.06578]
[1780323268688,49.77,71573.09,0.0,-0.99942,0.0,0.06555]
[1780323269702,49.77,71568.05,0.0,-0.99943,0.0,0.06488]
[1780323270706,49.77,71558.47,0.0,-0.99944,0.0,0.06362]
[1780323271713,49.77,71561.15,0.0,-0.99944,0.0,0.06362]
[1780323272721,49.77,71563.61,0.0,-0.99944,0.0,0.06394]
[1780323273727,49.77,71575.6,0.0,-0.99942,0.0,0.06553]
[1780323274734,49.77,71575.85,0.0,-0.99942,0.0,0.06556]
[1780323275741,49.77,71571.55,0.0,-0.99943,0.0,0.06499]
[1780323277755,49.77,71568.97,0.0,-0.99943,0.0,0.06465]
[1780323278762,49.77,71566.01,0.0,-0.99943,0.0,0.06426]
[1780323280776,49.77,71568.77,0.0,-0.99943,0.0,0.06462]
[1780323281783,49.77,71571.09,0.0,-0.99943,0.0,0.06493]
[1780323283797,49.77,71568.92,0.0,-0.99943,0.0,0.06464]
[1780323284804,49.77,71570.67,0.0,-0.99943,0.0,0.06487]
[1780323287824,49.77,71568.85,0.0,-0.99943,0.0,0.06463]
[1780323288832,49.77,71565.76,0.0,-0.99943,0.0,0.06422]
[1780323289839,49.77,71564.16,0.0,-0.99944,0.0,0.06401]
[1780323290846,49.77,71556.97,0.0,-0.99944,0.0,0.06308]
[1780323291859,49.77,71557.75,0.0,-0.99944,0.0,0.06318]
[1780323292865,49.77,71570.3,0.0,-0.99943,0.0,0.06482]
[1780323293872,49.77,71572.84,0.0,-0.99942,0.0,0.06516]
[1780323295013,49.77,71572.84,0.0,-0.99942,0.0,0.06516]
[1780323295030,49.77,71566.69,0.0,-0.99943,0.0,0.06435]
[1780323295886,49.77,71561.99,0.0,-0.99944,0.0,0.06373]
[1780323296893,49.77,71560.45,0.0,-0.99944,0.0,0.06353]
[1780323297900,49.77,71562.08,0.0,-0.99944,0.0,0.06374]
[1780323298863,49.77,71562.08,0.0,-0.99944,0.0,0.06374]
[1780323300923,49.77,71553.65,0.0,-0.99945,0.0,0.06265]
[1780323301948,49.77,71540.44,0.0,-0.99946,0.0,0.06098]
[1780323302944,49.77,71531.78,0.0,-0.99947,0.0,0.0599]
[1780323303951,49.77,71533.58,0.0,-0.99947,0.0,0.06012]
[1780323308987,49.77,71531.87,0.0,-0.99947,0.0,0.05991]
[1780323309993,49.77,71519.29,0.0,-0.99949,0.0,0.05838]
[1780323311000,49.77,71516.04,0.0,-0.99949,0.0,0.05799]
[1780323312016,49.77,71510.51,0.0,-0.9995,0.0,0.05733]
[1780323313019,49.77,71506.66,0.0,-0.9995,0.0,0.05687]
[1780323314024,49.77,71500.78,0.0,-0.99951,0.0,0.05619]
[1780323315035,49.77,71499.02,0.0,-0.99951,0.0,0.05598]
[1780323318057,49.77,71502.97,0.0,-0.99951,0.0,0.05644]
[1780323319064,49.77,71497.74,0.0,-0.99951,0.0,0.05583]
[1780323320071,49.77,71492.37,0.0,-0.99952,0.0,0.05521]
[1780323325106,49.77,71492.4,0.0,-0.99952,0.0,0.05522]
[1780323327120,49.77,71485.47,0.0,-0.99953,0.0,0.05443]
[1780323328127,49.77,71488.11,0.0,-0.99952,0.0,0.05473]
[1780323331148,49.77,71489.42,0.0,-0.99952,0.0,0.05457]
[1780323332155,49.77,71491.5,0.0,-0.99952,0.0,0.05481]
[1780323337189,49.77,71491.61,0.0,-0.99952,0.0,0.05482]
[1780323340211,49.77,71486.17,0.0,-0.99953,0.0,0.0542]
[1780323342225,49.77,71491.8,0.0,-0.99952,0.0,0.05484]
[1780323345246,49.77,71493.85,0.0,-0.99952,0.0,0.05507]
[1780323348271,49.77,71495.89,0.0,-0.99952,0.0,0.05531]
[1780323350282,49.77,71493.84,0.0,-0.99952,0.0,0.05507]
[1780323351289,49.77,71491.08,0.0,-0.99952,0.0,0.05476]
[1780323353303,49.77,71493.11,0.0,-0.99952,0.0,0.05499]
[1780323354310,49.77,71488.34,0.0,-0.99953,0.0,0.05445]
[1780323355317,49.77,71474.88,0.0,-0.99954,0.0,0.05294]
[1780323356324,49.77,71468.25,0.0,-0.99955,0.0,0.05222]
[1780323357331,49.77,71461.6,0.0,-0.99955,0.0,0.0515]
[1780323358338,49.77,71461.29,0.0,-0.99955,0.0,0.05146]
[1780323360352,49.77,71448.12,0.0,-0.99957,0.0,0.05006]
[1780323361359,49.77,71439.03,0.0,-0.99958,0.0,0.04912]
[1780323362366,49.77,71438.2,0.0,-0.99958,0.0,0.04903]
[1780323363401,49.77,71433.39,0.0,-0.99958,0.0,0.04854]
[1780323364395,49.77,71430.61,0.0,-0.99958,0.0,0.04826]
[1780323365402,49.77,71427.48,0.0,-0.99959,0.0,0.04794]
[1780323369430,49.8,71422.36,0.0,-0.99959,0.0,0.04771]
[1780323370437,49.83,71432.72,0.0,-0.99958,0.0,0.04905]
[1780323371444,49.85,71433.4,0.0,-0.99957,0.0,0.04938]
[1780323372451,49.87,71435.64,0.0,-0.99957,0.0,0.04987]
[1780323374471,49.89,71447.76,0.0,-0.99955,0.0,0.0514]
[1780323375475,49.92,71453.15,0.0,-0.99955,0.0,0.05225]
[1780323376482,49.92,71454.95,0.0,-0.99954,0.0,0.05247]
[1780323381520,49.93,71450.6,0.0,-0.99955,0.0,0.05209]
[1780323382527,49.93,71443.7,0.0,-0.99955,0.0,0.05136]
[1780323383534,49.93,71443.59,0.0,-0.99955,0.0,0.05137]
[1780323384541,49.93,71441.04,0.0,-0.99956,0.0,0.05112]
[1780323385548,49.95,71431.16,0.0,-0.99956,0.0,0.0503]
[1780323386555,49.95,71428.36,0.0,-0.99957,0.0,0.05]
[1780323387562,49.95,71426.45,0.0,-0.99957,0.0,0.0498]
[1780323391592,49.98,71434.6,0.0,-0.99956,0.0,0.05063]
[1780323392598,49.98,71441.1,0.0,-0.99955,0.0,0.05134]
[1780323394612,49.98,71430.74,0.0,-0.99956,0.0,0.05029]
[1780323395619,49.98,71431.82,0.0,-0.99956,0.0,0.0504]
[1780323396626,50.0,71435.84,0.0,-0.99956,0.0,0.05107]
[1780323397633,50.0,71448.04,0.0,-0.99954,0.0,0.0524]
[1780323398639,50.01,71459.91,0.0,-0.99953,0.0,0.05373]
[1780323399648,50.01,71465.54,0.0,-0.99953,0.0,0.05438]
[1780323400655,50.01,71480.46,0.0,-0.99951,0.0,0.0561]
[1780323401662,50.01,71476.25,0.0,-0.99951,0.0,0.05562]
[1780323402754,50.01,71480.58,0.0,-0.99951,0.0,0.05613]
[1780323403720,50.01,71480.58,0.0,-0.99951,0.0,0.05613]
[1780323403967,50.02,71540.56,0.0,-0.99944,0.0,0.0636]
[1780323404735,50.02,71571.29,0.0,-0.9994,0.0,0.0677]
[1780323406126,50.02,71571.29,0.0,-0.9994,0.0,0.0677]
[1780323406209,50.02,71562.48,0.0,-0.99941,0.0,0.0665]
[1780323407020,50.02,71562.48,0.0,-0.99941,0.0,0.0665]
[1780323407074,50.02,71559.37,0.0,-0.99942,0.0,0.06608]
[1780323407753,50.02,71557.12,0.0,-0.99942,0.0,0.06578]
[1780323408751,50.02,71573.69,0.0,-0.9994,0.0,0.06803]
[1780323409686,50.02,71573.69,0.0,-0.9994,0.0,0.06803]
[1780323410053,50.02,71573.69,0.0,-0.9994,0.0,0.06803]
[1780323410074,50.02,71570.15,0.0,-0.9994,0.0,0.06754]
[1780323410682,50.02,71570.15,0.0,-0.9994,0.0,0.06754]
[1780323410795,50.02,71595.32,0.0,-0.99937,0.0,0.07107]
[1780323411801,50.02,71589.83,0.0,-0.99938,0.0,0.07028]
[1780323412855,50.02,71577.01,0.0,-0.99939,0.0,0.06849]
[1780323414602,50.02,71577.01,0.0,-0.99939,0.0,0.06849]
[1780323413840,50.02,71581.76,0.0,-0.99939,0.0,0.06915]
[1780323414846,50.02,71567.76,0.0,-0.9994,0.0,0.06721]
[1780323416334,50.02,71567.76,0.0,-0.9994,0.0,0.06721]
[1780323416423,50.02,71570.19,0.0,-0.9994,0.0,0.06755]
[1780323416865,50.02,71578.78,0.0,-0.99939,0.0,0.06873]
[1780323417872,50.02,71586.57,0.0,-0.99938,0.0,0.06982]
[1780323418879,50.02,71596.93,0.0,-0.99937,0.0,0.0713]
[1780323419886,50.02,71601.14,0.0,-0.99936,0.0,0.0719]
[1780323420898,50.02,71604.17,0.0,-0.99936,0.0,0.07234]
[1780323421904,50.02,71600.4,0.0,-0.99936,0.0,0.0718]
[1780323424565,50.02,71599.69,0.0,-0.99936,0.0,0.07169]
[1780323424586,50.02,71581.75,0.0,-0.99939,0.0,0.06914]
[1780323424925,50.02,71566.59,0.0,-0.99941,0.0,0.06705]
[1780323425932,50.02,71564.02,0.0,-0.99941,0.0,0.06671]
[1780323426938,50.02,71553.11,0.0,-0.99942,0.0,0.06524]
[1780323428568,50.02,71553.11,0.0,-0.99942,0.0,0.06524]
[1780323428632,50.02,71548.36,0.0,-0.99943,0.0,0.06462]
[1780323428953,50.02,71545.98,0.0,-0.99943,0.0,0.0643]
[1780323429960,50.02,71559.18,0.0,-0.99942,0.0,0.06605]
[1780323430730,50.02,71559.18,0.0,-0.99942,0.0,0.06605]
[1780323430835,50.02,71559.18,0.0,-0.99942,0.0,0.06605]
[1780323430967,50.02,71565.1,0.0,-0.99941,0.0,0.06685]
[1780323431977,50.02,71561.12,0.0,-0.99941,0.0,0.06631]
[1780323432984,50.02,71564.69,0.0,-0.99941,0.0,0.0668]
[1780323433991,50.02,71562.31,0.0,-0.99941,0.0,0.06648]
[1780323436009,50.02,71545.66,0.0,-0.99943,0.0,0.06426]
[1780323437012,50.02,71537.59,0.0,-0.99944,0.0,0.06321]
[1780323438024,50.02,71533.22,0.0,-0.99945,0.0,0.06265]
[1780323441047,50.02,71537.14,0.0,-0.99944,0.0,0.06316]
[1780323442054,50.02,71544.74,0.0,-0.99943,0.0,0.06414]
[1780323443061,50.02,71551.67,0.0,-0.99943,0.0,0.06505]
[1780323444068,50.02,71556.33,0.0,-0.99942,0.0,0.06567]
[1780323445075,50.02,71565.24,0.0,-0.99941,0.0,0.06687]
[1780323446082,50.02,71574.7,0.0,-0.9994,0.0,0.06817]
[1780323447090,50.02,71573.69,0.0,-0.9994,0.0,0.06803]
[1780323450110,50.02,71575.63,0.0,-0.99939,0.0,0.06829]
[1780323451117,50.02,71586.12,0.0,-0.99938,0.0,0.06938]
[1780323452123,50.02,71592.88,0.0,-0.99937,0.0,0.07034]
[1780323453131,50.02,71589.68,0.0,-0.99938,0.0,0.06988]
[1780323454138,50.02,71584.06,0.0,-0.99939,0.0,0.06909]
[1780323455145,50.02,71580.17,0.0,-0.99939,0.0,0.06855]
[1780323457159,50.02,71581.76,0.0,-0.99939,0.0,0.06877]
[1780323458165,50.02,71577.41,0.0,-0.9994,0.0,0.06817]
[1780323459173,50.02,71575.09,0.0,-0.9994,0.0,0.06785]
[1780323460184,50.02,71580.01,0.0,-0.99939,0.0,0.06853]
[1780323462194,50.02,71581.69,0.0,-0.99939,0.0,0.06876]
[1780323463200,50.02,71589.72,0.0,-0.99938,0.0,0.06989]
[1780323464207,50.02,71597.81,0.0,-0.99937,0.0,0.07104]
[1780323465215,50.02,71601.39,0.0,-0.99936,0.0,0.07155]
[1780323468236,50.02,71599.21,0.0,-0.99937,0.0,0.07124]
[1780323471258,50.02,71601.37,0.0,-0.99936,0.0,0.07155]
[1780323472264,50.02,71603.58,0.0,-0.99936,0.0,0.07187]
[1780323477300,50.02,71588.92,0.0,-0.99938,0.0,0.06978]
[1780323478307,50.02,71588.93,0.0,-0.99938,0.0,0.06978]
[1780323480321,50.02,71587.24,0.0,-0.99938,0.0,0.06954]
[1780323482335,50.02,71589.13,0.0,-0.99938,0.0,0.0698]
[1780323484349,50.02,71598.24,0.0,-0.99937,0.0,0.0711]
[1780323485356,50.02,71607.17,0.0,-0.99935,0.0,0.07239]
[1780323486364,50.02,71608.26,0.0,-0.99935,0.0,0.07255]
[1780323487371,50.02,71619.89,0.0,-0.99934,0.0,0.07427]
[1780323489386,50.02,71619.8,0.0,-0.99934,0.0,0.07425]
[1780323490393,50.02,71622.72,0.0,-0.99933,0.0,0.07469]
[1780323491400,50.02,71613.05,0.0,-0.99935,0.0,0.07325]
[1780323493414,50.02,71612.18,0.0,-0.99935,0.0,0.07312]
[1780323494422,50.02,71619.74,0.0,-0.99934,0.0,0.07424]
[1780323495429,50.02,71623.8,0.0,-0.99933,0.0,0.07485]
[1780323496436,50.02,71625.4,0.0,-0.99933,0.0,0.07509]
[1780323497443,50.02,71623.64,0.0,-0.99933,0.0,0.07483]
[1780323499457,50.02,71622.11,0.0,-0.99933,0.0,0.0746]
[1780323500464,50.02,71624.81,0.0,-0.99933,0.0,0.075]
[1780323502478,50.02,71622.74,0.0,-0.99933,0.0,0.07469]
[1780323504492,50.02,71624.53,0.0,-0.99933,0.0,0.07496]
[1780323506507,50.02,71622.28,0.0,-0.99933,0.0,0.07462]
[1780323507514,50.02,71610.67,0.0,-0.99935,0.0,0.0729]
[1780323509527,50.02,71615.03,0.0,-0.99934,0.0,0.07354]
[1780323510534,50.02,71619.73,0.0,-0.99934,0.0,0.07424]
[1780323512548,50.02,71621.14,0.0,-0.99934,0.0,0.07405]
[1780323517583,50.02,71620.13,0.0,-0.99934,0.0,0.0739]
[1780323518590,50.02,71621.81,0.0,-0.99934,0.0,0.07415]
[1780323519598,50.02,71620.28,0.0,-0.99934,0.0,0.07393]
[1780323520606,50.02,71622.05,0.0,-0.99934,0.0,0.07419]
[1780323521613,50.02,71608.29,0.0,-0.99936,0.0,0.07216]
[1780323522620,50.02,71598.48,0.0,-0.99937,0.0,0.07075]
[1780323523627,50.02,71603.91,0.0,-0.99936,0.0,0.07153]
[1780323524644,50.02,71607.81,0.0,-0.99936,0.0,0.07209]
[1780323525645,50.02,71610.14,0.0,-0.99935,0.0,0.07243]
[1780323526652,50.02,71605.14,0.0,-0.99936,0.0,0.07171]
[1780323527659,50.02,71594.93,0.0,-0.99938,0.0,0.07025]
[1780323528667,50.02,71598.92,0.0,-0.99937,0.0,0.07081]
[1780323529673,50.02,71605.84,0.0,-0.99936,0.0,0.07181]
[1780323530680,50.02,71607.59,0.0,-0.99936,0.0,0.07206]
[1780323531690,50.02,71595.02,0.0,-0.99938,0.0,0.07026]
[1780323532286,50.02,71595.02,0.0,-0.99938,0.0,0.07026]
[1780323532705,50.02,71558.0,0.0,-0.99942,0.0,0.06518]
[1780323533708,50.02,71528.9,0.0,-0.99946,0.0,0.06142]
[1780323534345,50.02,71528.9,0.0,-0.99946,0.0,0.06142]
[1780323534714,50.02,71534.8,0.0,-0.99945,0.0,0.06217]
[1780323536309,50.02,71529.17,0.0,-0.99946,0.0,0.06145]
[1780323536735,50.02,71529.1,0.0,-0.99946,0.0,0.06145]
[1780323537463,50.02,71529.1,0.0,-0.99946,0.0,0.06145]
[1780323537751,50.02,71533.41,0.0,-0.99945,0.0,0.06199]
[1780323538491,50.02,71533.41,0.0,-0.99945,0.0,0.06199]
[1780323538758,50.02,71544.89,0.0,-0.99944,0.0,0.06346]
[1780323538929,50.02,71544.89,0.0,-0.99944,0.0,0.06346]
[1780323539765,50.02,71552.45,0.0,-0.99943,0.0,0.06445]
[1780323540776,50.02,71542.46,0.0,-0.99944,0.0,0.06315]
[1780323541782,50.02,71538.08,0.0,-0.99945,0.0,0.06258]
[1780323542788,50.02,71547.95,0.0,-0.99944,0.0,0.06386]
[1780323543795,50.02,71557.33,0.0,-0.99942,0.0,0.06509]
[1780323544481,50.02,71557.33,0.0,-0.99942,0.0,0.06509]
[1780323544668,50.02,71557.33,0.0,-0.99942,0.0,0.06509]
[1780323544802,50.02,71560.75,0.0,-0.99942,0.0,0.06554]
[1780323546817,50.02,71564.01,0.0,-0.99942,0.0,0.06598]
[1780323549838,50.02,71567.95,0.0,-0.99941,0.0,0.06651]
[1780323550845,50.02,71573.09,0.0,-0.9994,0.0,0.06721]
[1780323551852,50.02,71575.5,0.0,-0.9994,0.0,0.06754]
[1780323553866,50.02,71581.83,0.0,-0.99939,0.0,0.06841]
[1780323554873,50.02,71578.18,0.0,-0.9994,0.0,0.06791]
[1780323555881,50.02,71567.62,0.0,-0.99941,0.0,0.06647]
[1780323556889,50.02,71556.93,0.0,-0.99942,0.0,0.06504]
[1780323557895,50.02,71556.35,0.0,-0.99943,0.0,0.06496]
[1780323560917,50.02,71547.62,0.0,-0.99944,0.0,0.06381]
[1780323562530,50.02,71547.62,0.0,-0.99944,0.0,0.06381]
[1780323562727,50.02,71547.62,0.0,-0.99944,0.0,0.06381]
[1780323562809,50.02,71543.34,0.0,-0.99944,0.0,0.06326]
[1780323562931,50.02,71534.12,0.0,-0.99945,0.0,0.06208]
[1780323564485,50.02,71534.12,0.0,-0.99945,0.0,0.06208]
[1780323564634,50.02,71534.12,0.0,-0.99945,0.0,0.06208]
[1780323564696,50.02,71531.15,0.0,-0.99946,0.0,0.0617]
[1780323564945,50.02,71526.99,0.0,-0.99946,0.0,0.06118]
[1780323568477,50.02,71526.8,0.0,-0.99946,0.0,0.06116]
[1780323568591,50.02,71526.8,0.0,-0.99946,0.0,0.06116]
[1780323570479,50.02,71526.78,0.0,-0.99946,0.0,0.06115]
[1780323570688,50.02,71526.78,0.0,-0.99946,0.0,0.06115]
[1780323570988,50.02,71528.58,0.0,-0.99946,0.0,0.06138]
[1780323572480,50.02,71528.58,0.0,-0.99946,0.0,0.06138]
[1780323572586,50.02,71528.58,0.0,-0.99946,0.0,0.06138]
[1780323572682,50.02,71534.96,0.0,-0.99945,0.0,0.06184]
[1780323573003,50.02,71536.91,0.0,-0.99945,0.0,0.06209]
[1780323574476,50.02,71536.91,0.0,-0.99945,0.0,0.06209]
[1780323574602,50.02,71536.91,0.0,-0.99945,0.0,0.06209]
[1780323577031,50.02,71539.72,0.0,-0.99945,0.0,0.06245]
[1780323578039,50.02,71545.82,0.0,-0.99944,0.0,0.06323]
[1780323579047,50.02,71542.78,0.0,-0.99945,0.0,0.06284]
[1780323580054,50.02,71540.84,0.0,-0.99945,0.0,0.06259]
[1780323581060,50.02,71539.37,0.0,-0.99945,0.0,0.0624]
[1780323583077,50.02,71537.19,0.0,-0.99945,0.0,0.06213]
[1780323584082,50.02,71521.53,0.0,-0.99947,0.0,0.06016]
[1780323585089,50.02,71506.85,0.0,-0.99949,0.0,0.05838]
[1780323586096,50.02,71506.74,0.0,-0.99949,0.0,0.05836]
[1780323588110,50.02,71504.69,0.0,-0.99949,0.0,0.05812]
[1780323589117,50.02,71502.53,0.0,-0.99949,0.0,0.05786]
[1780323590124,50.02,71499.01,0.0,-0.9995,0.0,0.05744]
[1780323591131,50.02,71491.97,0.0,-0.9995,0.0,0.05661]
[1780323592138,50.02,71490.8,0.0,-0.99951,0.0,0.05648]
[1780323593145,50.02,71493.78,0.0,-0.9995,0.0,0.05682]
[1780323595159,50.02,71490.86,0.0,-0.99951,0.0,0.05648]
[1780323596168,50.02,71495.46,0.0,-0.9995,0.0,0.05702]
[1780323598183,50.02,71485.19,0.0,-0.99951,0.0,0.05583]
[1780323599190,50.02,71478.84,0.0,-0.99952,0.0,0.0551]
[1780323601204,50.02,71470.42,0.0,-0.99953,0.0,0.05414]
[1780323602212,50.02,71471.07,0.0,-0.99953,0.0,0.05422]
[1780323605232,50.02,71479.1,0.0,-0.99952,0.0,0.05513]
[1780323606239,50.02,71480.33,0.0,-0.99952,0.0,0.05527]
[1780323608253,50.02,71489.36,0.0,-0.99951,0.0,0.05631]
[1780323609260,50.02,71490.45,0.0,-0.99951,0.0,0.05644]
[1780323610270,50.02,71501.02,0.0,-0.99949,0.0,0.05768]
[1780323611274,50.02,71502.14,0.0,-0.99949,0.0,0.05781]
[1780323612281,50.02,71505.31,0.0,-0.99949,0.0,0.05819]
[1780323613288,50.02,71507.97,0.0,-0.99949,0.0,0.05851]
[1780323614295,50.02,71522.57,0.0,-0.99947,0.0,0.06029]
[1780323615303,50.02,71521.43,0.0,-0.99947,0.0,0.06015]
[1780323616310,50.02,71519.3,0.0,-0.99947,0.0,0.05989]
[1780323617317,50.02,71521.52,0.0,-0.99947,0.0,0.06016]
[1780323619229,50.02,71520.66,0.0,-0.99947,0.0,0.06006]
[1780323619989,50.02,71521.56,0.0,-0.99947,0.0,0.06017]
[1780323620338,50.02,71520.3,0.0,-0.99947,0.0,0.06001]
[1780323621345,50.02,71517.21,0.0,-0.99948,0.0,0.05963]
[1780323622898,50.02,71517.21,0.0,-0.99948,0.0,0.05963]
[1780323622352,50.02,71515.5,0.0,-0.99948,0.0,0.05942]
[1780323623359,50.02,71527.01,0.0,-0.99946,0.0,0.06084]
[1780323623999,50.02,71527.01,0.0,-0.99946,0.0,0.06084]
[1780323624060,50.02,71527.01,0.0,-0.99946,0.0,0.06084]
[1780323624554,50.02,71527.01,0.0,-0.99946,0.0,0.06084]
[1780323624595,50.02,71535.61,0.0,-0.99945,0.0,0.06193]
[1780323625373,50.02,71541.1,0.0,-0.99945,0.0,0.06262]
[1780323626382,50.02,71529.6,0.0,-0.99946,0.0,0.06117]
[1780323627386,50.02,71526.24,0.0,-0.99947,0.0,0.06075]
[1780323627984,50.02,71526.24,0.0,-0.99947,0.0,0.06075]
[1780323628155,50.02,71526.24,0.0,-0.99947,0.0,0.06075]
[1780323628394,50.02,71528.27,0.0,-0.99946,0.0,0.061]
[1780323629401,50.02,71525.52,0.0,-0.99947,0.0,0.06066]
[1780323630408,50.02,71524.07,0.0,-0.99947,0.0,0.06048]
[1780323631415,50.02,71525.54,0.0,-0.99947,0.0,0.06032]
[1780323631987,50.02,71525.54,0.0,-0.99947,0.0,0.06032]
[1780323632215,50.02,71525.54,0.0,-0.99947,0.0,0.06032]
[1780323632422,50.02,71525.11,0.0,-0.99947,0.0,0.06027]
[1780323633431,50.02,71523.93,0.0,-0.99947,0.0,0.06013]
[1780323634438,50.02,71522.42,0.0,-0.99947,0.0,0.05994]
[1780323635422,50.02,71522.42,0.0,-0.99947,0.0,0.05994]
[1780323635450,50.02,71518.67,0.0,-0.99948,0.0,0.05948]
[1780323636456,50.02,71496.96,0.0,-0.9995,0.0,0.05688]
[1780323637163,50.02,71496.96,0.0,-0.9995,0.0,0.05688]
[1780323637640,50.02,71496.96,0.0,-0.9995,0.0,0.05688]
[1780323637897,50.02,71496.96,0.0,-0.9995,0.0,0.05688]
[1780323637696,50.02,71491.77,0.0,-0.99951,0.0,0.05627]
[1780323638470,50.02,71485.33,0.0,-0.99951,0.0,0.05553]
[1780323639477,50.02,71482.04,0.0,-0.99952,0.0,0.05515]
[1780323639976,50.02,71482.04,0.0,-0.99952,0.0,0.05515]
[1780323640075,50.02,71482.04,0.0,-0.99952,0.0,0.05515]
[1780323640484,50.02,71480.22,0.0,-0.99952,0.0,0.05494]
[1780323641491,50.02,71484.55,0.0,-0.99952,0.0,0.05544]
[1780323641975,50.02,71484.55,0.0,-0.99952,0.0,0.05544]
[1780323642038,50.02,71484.55,0.0,-0.99952,0.0,0.05544]
[1780323642498,50.02,71482.91,0.0,-0.99952,0.0,0.05525]
[1780323644512,50.02,71484.24,0.0,-0.99952,0.0,0.0554]
[1780323645519,50.02,71489.49,0.0,-0.99951,0.0,0.05601]
[1780323645976,50.02,71489.49,0.0,-0.99951,0.0,0.05601]
[1780323646014,50.02,71489.49,0.0,-0.99951,0.0,0.05601]
[1780323646526,50.02,71491.27,0.0,-0.99951,0.0,0.05621]
[1780323647534,50.02,71492.35,0.0,-0.99951,0.0,0.05634]
[1780323648540,50.02,71491.24,0.0,-0.99951,0.0,0.05621]
[1780323649977,50.02,71491.81,0.0,-0.99951,0.0,0.05628]
[1780323650103,50.02,71491.81,0.0,-0.99951,0.0,0.05628]
[1780323650554,50.02,71490.77,0.0,-0.99951,0.0,0.05616]
[1780323651974,50.02,71491.57,0.0,-0.99951,0.0,0.05626]
[1780323652527,50.02,71491.57,0.0,-0.99951,0.0,0.05626]
[1780323652568,50.02,71500.29,0.0,-0.9995,0.0,0.05729]
[1780323653574,50.02,71496.07,0.0,-0.9995,0.0,0.0568]
[1780323654582,50.02,71497.6,0.0,-0.9995,0.0,0.05699]
[1780323655979,50.02,71497.58,0.0,-0.9995,0.0,0.057]
[1780323656007,50.02,71497.58,0.0,-0.9995,0.0,0.057]
[1780323656596,50.02,71497.12,0.0,-0.9995,0.0,0.05695]
[1780323657603,50.02,71494.1,0.0,-0.9995,0.0,0.05661]
[1780323661631,50.03,71490.59,0.0,-0.99951,0.0,0.05623]
[1780323662907,50.03,71490.59,0.0,-0.99951,0.0,0.05623]
[1780323662949,50.03,71483.14,0.0,-0.99952,0.0,0.05538]
[1780323662988,50.03,71483.14,0.0,-0.99952,0.0,0.05538]
[1780323663654,50.03,71463.88,0.0,-0.99954,0.0,0.05323]
[1780323663964,50.03,71463.88,0.0,-0.99954,0.0,0.05323]
[1780323664654,50.03,71460.53,0.0,-0.99954,0.0,0.05287]
[1780323665661,50.03,71461.46,0.0,-0.99954,0.0,0.05299]
[1780323665975,50.03,71461.46,0.0,-0.99954,0.0,0.05299]
[1780323666061,50.03,71461.46,0.0,-0.99954,0.0,0.05299]
[1780323666178,50.03,71461.46,0.0,-0.99954,0.0,0.05299]
[1780323666220,50.03,71461.46,0.0,-0.99954,0.0,0.05299]
[1780323666330,50.03,71461.46,0.0,-0.99954,0.0,0.05299]
[1780323666668,50.03,71462.4,0.0,-0.99954,0.0,0.05309]
[1780323667675,50.03,71459.89,0.0,-0.99954,0.0,0.05283]
[1780323669690,50.03,71453.38,0.0,-0.99955,0.0,0.05212]
[1780323670697,50.03,71452.59,0.0,-0.99955,0.0,0.05204]
[1780323672710,50.03,71454.98,0.0,-0.99954,0.0,0.0523]
[1780323673718,50.03,71455.68,0.0,-0.99954,0.0,0.05237]
[1780323674725,50.03,71460.61,0.0,-0.99954,0.0,0.05291]
[1780323675733,50.03,71461.89,0.0,-0.99954,0.0,0.05305]
[1780323676740,50.03,71472.68,0.0,-0.99953,0.0,0.05427]
[1780323677748,50.05,71475.79,0.0,-0.99952,0.0,0.05481]
[1780323678755,50.05,71475.32,0.0,-0.99952,0.0,0.05477]
[1780323679434,50.05,71475.32,0.0,-0.99952,0.0,0.05477]
[1780323679761,50.05,71463.83,0.0,-0.99953,0.0,0.05348]
[1780323680768,50.05,71460.68,0.0,-0.99954,0.0,0.05314]
[1780323681775,50.05,71457.53,0.0,-0.99954,0.0,0.05279]
[1780323682781,50.05,71461.06,0.0,-0.99954,0.0,0.05318]
[1780323683789,50.05,71466.55,0.0,-0.99953,0.0,0.05379]
[1780323684478,50.05,71466.55,0.0,-0.99953,0.0,0.05379]
[1780323684796,50.05,71472.33,0.0,-0.99952,0.0,0.05443]
[1780323686810,50.05,71469.71,0.0,-0.99953,0.0,0.05414]
[1780323687817,50.05,71465.21,0.0,-0.99953,0.0,0.05364]
[1780323688824,50.05,71459.57,0.0,-0.99954,0.0,0.05301]
[1780323689835,50.05,71476.63,0.0,-0.99952,0.0,0.05492]
[1780323690857,50.05,71513.82,0.0,-0.99948,0.0,0.0593]
[1780323691865,50.05,71509.8,0.0,-0.99949,0.0,0.05848]
[1780323692872,50.05,71501.56,0.0,-0.9995,0.0,0.0575]
[1780323693879,50.05,71497.57,0.0,-0.9995,0.0,0.05703]
[1780323694886,50.05,71491.61,0.0,-0.99951,0.0,0.05633]
[1780323695900,50.05,71494.25,0.0,-0.9995,0.0,0.05665]
[1780323696904,50.05,71494.89,0.0,-0.9995,0.0,0.05673]
[1780323698917,50.05,71484.91,0.0,-0.99951,0.0,0.05559]
[1780323699923,50.06,71484.17,0.0,-0.99951,0.0,0.05551]
[1780323700931,50.06,71486.54,0.0,-0.99951,0.0,0.0558]
[1780323701938,50.06,71492.47,0.0,-0.9995,0.0,0.0565]
[1780323702945,50.06,71491.19,0.0,-0.99951,0.0,0.05636]
[1780323703952,50.06,71490.43,0.0,-0.99951,0.0,0.05628]
[1780323704959,50.06,71485.83,0.0,-0.99951,0.0,0.05576]
[1780323705966,50.06,71482.32,0.0,-0.99952,0.0,0.05537]
[1780323706973,50.06,71478.98,0.0,-0.99952,0.0,0.05501]
[1780323708987,50.06,71482.65,0.0,-0.99951,0.0,0.05545]
[1780323709994,50.07,71485.65,0.0,-0.99951,0.0,0.05581]
[1780323711001,50.07,71486.81,0.0,-0.99951,0.0,0.05596]
[1780323712011,50.07,71487.7,0.0,-0.99951,0.0,0.05607]
[1780323713016,50.07,71479.45,0.0,-0.99952,0.0,0.05513]
[1780323714023,50.07,71475.8,0.0,-0.99952,0.0,0.05472]
[1780323717045,50.07,71468.5,0.0,-0.99953,0.0,0.05389]
[1780323718052,50.07,71466.72,0.0,-0.99953,0.0,0.0537]
[1780323719059,50.07,71465.8,0.0,-0.99953,0.0,0.05359]
[1780323721073,50.07,71456.49,0.0,-0.99954,0.0,0.05257]
[1780323722080,50.07,71454.87,0.0,-0.99954,0.0,0.05239]
[1780323723087,50.07,71453.44,0.0,-0.99954,0.0,0.05224]
[1780323724094,50.07,71451.13,0.0,-0.99955,0.0,0.05198]
[1780323725110,50.07,71456.83,0.0,-0.99954,0.0,0.0526]
[1780323726117,50.07,71461.04,0.0,-0.99954,0.0,0.05307]
[1780323727124,50.07,71458.99,0.0,-0.99954,0.0,0.05284]
[1780323728131,50.07,71459.92,0.0,-0.99954,0.0,0.05294]
[1780323730145,50.07,71469.56,0.0,-0.99953,0.0,0.05401]
[1780323731152,50.07,71472.68,0.0,-0.99952,0.0,0.05436]
[1780323733181,50.07,71487.54,0.0,-0.99951,0.0,0.05606]
[1780323734175,50.07,71498.38,0.0,-0.9995,0.0,0.05733]
[1780323735182,50.07,71498.29,0.0,-0.9995,0.0,0.05732]
[1780323736189,50.07,71501.99,0.0,-0.99949,0.0,0.05776]
[1780323737196,50.07,71504.84,0.0,-0.99949,0.0,0.0581]
[1780323739213,50.07,71514.69,0.0,-0.99948,0.0,0.05929]
[1780323740219,50.07,71518.36,0.0,-0.99947,0.0,0.05974]
[1780323741226,50.07,71519.69,0.0,-0.99947,0.0,0.0599]
[1780323742233,50.07,71513.53,0.0,-0.99948,0.0,0.05915]
[1780323743240,50.07,71512.28,0.0,-0.99948,0.0,0.05899]
[1780323744247,50.07,71509.75,0.0,-0.99948,0.0,0.05869]
[1780323748278,50.07,71501.67,0.0,-0.99949,0.0,0.05772]
[1780323749285,50.07,71498.95,0.0,-0.9995,0.0,0.0574]
[1780323750292,50.07,71495.59,0.0,-0.9995,0.0,0.057]
[1780323754320,50.07,71486.71,0.0,-0.99951,0.0,0.05565]
[1780323755327,50.07,71490.31,0.0,-0.99951,0.0,0.05607]
[1780323756334,50.07,71487.96,0.0,-0.99951,0.0,0.05579]
[1780323757341,50.07,71489.15,0.0,-0.99951,0.0,0.05593]
[1780323760361,50.07,71487.56,0.0,-0.99951,0.0,0.05575]
[1780323761370,50.07,71478.78,0.0,-0.99952,0.0,0.05474]
[1780323762377,50.07,71474.93,0.0,-0.99953,0.0,0.05431]
[1780323767412,50.07,71474.05,0.0,-0.99953,0.0,0.05421]
[1780323771441,50.07,71475.54,0.0,-0.99952,0.0,0.05438]
[1780323772449,50.07,71476.53,0.0,-0.99952,0.0,0.05449]
[1780323773456,50.07,71477.52,0.0,-0.99952,0.0,0.0546]
[1780323776478,50.07,71474.94,0.0,-0.99953,0.0,0.05431]
[1780323778491,50.07,71473.9,0.0,-0.99953,0.0,0.05419]
[1780323779499,50.07,71472.24,0.0,-0.99953,0.0,0.05401]
[1780323780882,50.07,71472.24,0.0,-0.99953,0.0,0.05401]
[1780323780925,50.07,71478.08,0.0,-0.99952,0.0,0.05467]
[1780323781515,50.07,71484.48,0.0,-0.99951,0.0,0.05539]
[1780323782523,50.07,71482.22,0.0,-0.99952,0.0,0.05514]
[1780323783531,50.07,71482.97,0.0,-0.99952,0.0,0.05522]
[1780323784528,50.07,71482.97,0.0,-0.99952,0.0,0.05522]
[1780323784538,50.07,71481.74,0.0,-0.99952,0.0,0.05508]
[1780323785545,50.07,71477.26,0.0,-0.99952,0.0,0.05457]
[1780323787559,50.07,71485.13,0.0,-0.99951,0.0,0.05547]
[1780323788566,50.07,71492.4,0.0,-0.99951,0.0,0.05631]
[1780323789573,50.07,71491.64,0.0,-0.99951,0.0,0.05622]
[1780323794608,50.07,71487.09,0.0,-0.99951,0.0,0.05569]
[1780323795616,50.07,71507.58,0.0,-0.99949,0.0,0.0581]
[1780323796623,50.07,71510.65,0.0,-0.99949,0.0,0.05847]
[1780323799015,50.07,71516.44,0.0,-0.99948,0.0,0.05917]
[1780323799644,50.07,71518.75,0.0,-0.99948,0.0,0.05945]
[1780323800651,50.07,71517.37,0.0,-0.99948,0.0,0.05928]
[1780323803306,50.07,71516.78,0.0,-0.99948,0.0,0.05921]
[1780323803413,50.07,71516.78,0.0,-0.99948,0.0,0.05921]
[1780323803673,50.07,71517.39,0.0,-0.99948,0.0,0.05929]
[1780323804680,50.07,71519.09,0.0,-0.99948,0.0,0.0595]
[1780323805687,50.07,71519.9,0.0,-0.99948,0.0,0.0596]
[1780323806694,50.07,71524.58,0.0,-0.99947,0.0,0.06017]
[1780323807701,50.07,71525.81,0.0,-0.99947,0.0,0.06033]
[1780323810722,50.07,71535.53,0.0,-0.99946,0.0,0.06154]
[1780323811729,50.07,71541.04,0.0,-0.99945,0.0,0.06189]
[1780323812736,50.07,71539.54,0.0,-0.99946,0.0,0.0617]
[1780323813743,50.07,71542.7,0.0,-0.99945,0.0,0.0621]
[1780323815757,50.07,71540.87,0.0,-0.99945,0.0,0.06187]
[1780323817772,50.07,71530.01,0.0,-0.99947,0.0,0.06051]
[1780323818779,50.07,71531.03,0.0,-0.99947,0.0,0.06064]
[1780323823814,50.07,71525.12,0.0,-0.99947,0.0,0.0599]
[1780323825828,50.07,71529.26,0.0,-0.99947,0.0,0.06042]
[1780323826835,50.07,71530.98,0.0,-0.99947,0.0,0.06063]
[1780323829856,50.07,71529.58,0.0,-0.99947,0.0,0.06046]
[1780323830863,50.07,71530.55,0.0,-0.99947,0.0,0.06058]
[1780323831870,50.07,71529.79,0.0,-0.99947,0.0,0.06048]
[1780323834891,50.07,71540.76,0.0,-0.99945,0.0,0.06186]
[1780323835897,50.07,71542.91,0.0,-0.99945,0.0,0.06213]
[1780323836905,50.07,71547.29,0.0,-0.99945,0.0,0.06269]
[1780323837912,50.07,71550.57,0.0,-0.99944,0.0,0.06311]
[1780323838919,50.07,71549.43,0.0,-0.99944,0.0,0.06296]
[1780323839926,50.07,71547.23,0.0,-0.99945,0.0,0.06268]
[1780323841940,50.07,71549.4,0.0,-0.99944,0.0,0.06296]
[1780323843954,50.07,71546.14,0.0,-0.99945,0.0,0.06254]
[1780323844961,50.07,71547.22,0.0,-0.99945,0.0,0.06268]
[1780323846976,50.07,71540.23,0.0,-0.99945,0.0,0.06179]
[1780323847982,50.07,71537.46,0.0,-0.99946,0.0,0.06144]
[1780323848989,50.07,71535.39,0.0,-0.99946,0.0,0.06118]
[1780323852013,50.07,71536.95,0.0,-0.99946,0.0,0.06138]
[1780323855035,50.07,71531.87,0.0,-0.99946,0.0,0.06074]
[1780323856042,50.07,71532.93,0.0,-0.99946,0.0,0.06087]
[1780323857049,50.07,71533.95,0.0,-0.99946,0.0,0.061]
[1780323858056,50.07,71530.05,0.0,-0.99947,0.0,0.06051]
[1780323861076,50.07,71519.27,0.0,-0.99948,0.0,0.05919]
[1780323862100,50.07,71513.67,0.0,-0.99949,0.0,0.05851]
[1780323863104,50.07,71517.96,0.0,-0.99948,0.0,0.05903]
[1780323864111,50.07,71518.75,0.0,-0.99948,0.0,0.05913]
[1780323865118,50.07,71515.75,0.0,-0.99948,0.0,0.05876]
[1780323867133,50.07,71517.47,0.0,-0.99948,0.0,0.05898]
[1780323871161,50.07,71519.13,0.0,-0.99948,0.0,0.05886]
[1780323872168,50.07,71520.13,0.0,-0.99948,0.0,0.05899]
[1780323873175,50.07,71519.29,0.0,-0.99948,0.0,0.05889]
[1780323874182,50.07,71520.05,0.0,-0.99948,0.0,0.05898]
[1780323875189,50.07,71515.17,0.0,-0.99949,0.0,0.0584]
[1780323876196,50.07,71514.16,0.0,-0.99949,0.0,0.05828]
[1780323877203,50.07,71516.78,0.0,-0.99948,0.0,0.0586]
[1780323878210,50.07,71520.23,0.0,-0.99948,0.0,0.05902]
[1780323880224,50.07,71521.21,0.0,-0.99948,0.0,0.05914]
[1780323883245,50.07,71519.98,0.0,-0.99948,0.0,0.059]
[1780323885259,50.07,71518.41,0.0,-0.99948,0.0,0.05881]
[1780323886266,50.07,71517.1,0.0,-0.99948,0.0,0.05866]
[1780323887273,50.07,71519.39,0.0,-0.99948,0.0,0.05894]
[1780323890302,50.07,71509.07,0.0,-0.99949,0.0,0.0577]
[1780323891303,50.07,71497.95,0.0,-0.9995,0.0,0.0564]
[1780323892310,50.08,71489.54,0.0,-0.99951,0.0,0.05544]
[1780323894132,50.08,71488.84,0.0,-0.99951,0.0,0.05537]
[1780323894324,50.08,71489.55,0.0,-0.99951,0.0,0.05546]
[1780323895333,50.08,71486.96,0.0,-0.99952,0.0,0.05518]
[1780323897345,50.08,71486.01,0.0,-0.99952,0.0,0.05509]
[1780323899359,50.08,71483.35,0.0,-0.99952,0.0,0.05479]
[1780323900368,50.08,71488.06,0.0,-0.99952,0.0,0.05533]
[1780323901386,50.08,71490.34,0.0,-0.99951,0.0,0.05559]
[1780323902384,50.08,71467.78,0.0,-0.99954,0.0,0.05305]
[1780323903389,50.08,71468.41,0.0,-0.99954,0.0,0.05312]
[1780323904397,50.08,71471.23,0.0,-0.99953,0.0,0.05344]
[1780323905405,50.08,71469.81,0.0,-0.99953,0.0,0.05329]
[1780323906412,50.08,71473.1,0.0,-0.99953,0.0,0.05365]
[1780323909435,50.08,71474.58,0.0,-0.99953,0.0,0.05382]
[1780323912455,50.08,71473.34,0.0,-0.99953,0.0,0.05368]
[1780323913462,50.08,71471.89,0.0,-0.99953,0.0,0.05352]
[1780323914468,50.08,71480.49,0.0,-0.99952,0.0,0.05448]
[1780323915477,50.08,71483.18,0.0,-0.99952,0.0,0.05479]
[1780323917496,50.08,71489.1,0.0,-0.99951,0.0,0.05546]
[1780323918503,50.08,71486.85,0.0,-0.99952,0.0,0.0552]
[1780323919510,50.08,71488.16,0.0,-0.99951,0.0,0.05535]
[1780323920517,50.08,71489.43,0.0,-0.99951,0.0,0.0555]
[1780323921524,50.08,71498.55,0.0,-0.9995,0.0,0.05659]
[1780323922531,50.09,71498.06,0.0,-0.9995,0.0,0.05656]
[1780323924545,50.09,71498.91,0.0,-0.9995,0.0,0.05671]
[1780323928573,50.11,71500.14,0.0,-0.9995,0.0,0.05705]
[1780323931594,50.12,71502.95,0.0,-0.9995,0.0,0.05721]
[1780323932601,50.12,71506.75,0.0,-0.99949,0.0,0.05772]
[1780323935622,50.13,71505.39,0.0,-0.99949,0.0,0.0577]
[1780323936629,50.14,71504.03,0.0,-0.99949,0.0,0.05758]
[1780323937636,50.14,71499.42,0.0,-0.9995,0.0,0.05708]
[1780323942671,50.16,71499.79,0.0,-0.9995,0.0,0.05736]
[1780323944685,50.17,71504.21,0.0,-0.99949,0.0,0.05798]
[1780323945692,50.17,71526.9,0.0,-0.99946,0.0,0.06079]
[1780323946699,50.17,71532.69,0.0,-0.99946,0.0,0.06155]
[1780323947706,50.18,71534.09,0.0,-0.99945,0.0,0.06177]
[1780323948713,50.18,71536.55,0.0,-0.99945,0.0,0.06212]
[1780323949672,50.18,71536.55,0.0,-0.99945,0.0,0.06212]
[1780323949783,50.18,71536.55,0.0,-0.99945,0.0,0.06212]
[1780323949786,50.18,71548.75,0.0,-0.99944,0.0,0.06372]
[1780323950727,50.19,71549.68,0.0,-0.99943,0.0,0.06387]
[1780323951734,50.19,71547.27,0.0,-0.99944,0.0,0.06359]
[1780323952741,50.19,71544.68,0.0,-0.99944,0.0,0.06329]
[1780323953747,50.19,71543.78,0.0,-0.99944,0.0,0.06321]
[1780323954755,50.2,71541.19,0.0,-0.99944,0.0,0.06291]
[1780323955762,50.2,71541.97,0.0,-0.99944,0.0,0.06304]
[1780323956769,50.2,71538.76,0.0,-0.99945,0.0,0.06263]
[1780323957776,50.2,71535.3,0.0,-0.99945,0.0,0.06219]
[1780323958783,50.2,71538.43,0.0,-0.99945,0.0,0.06259]
[1780323959790,50.2,71540.23,0.0,-0.99944,0.0,0.06282]
[1780323960797,50.2,71538.44,0.0,-0.99945,0.0,0.06259]
[1780323961804,50.2,71539.28,0.0,-0.99945,0.0,0.0627]
[1780323963622,50.2,71539.97,0.0,-0.99944,0.0,0.06278]
[1780323963739,50.2,71539.97,0.0,-0.99944,0.0,0.06278]
[1780323963744,50.2,71539.97,0.0,-0.99944,0.0,0.06278]
[1780323963971,50.2,71539.97,0.0,-0.99944,0.0,0.06278]
[1780323964026,50.2,71538.03,0.0,-0.99945,0.0,0.06254]
[1780323964825,50.2,71527.2,0.0,-0.99946,0.0,0.06117]
[1780323965832,50.2,71522.6,0.0,-0.99947,0.0,0.06059]
[1780323966705,50.2,71522.6,0.0,-0.99947,0.0,0.06059]
[1780323966727,50.2,71522.6,0.0,-0.99947,0.0,0.06059]
[1780323966812,50.2,71522.6,0.0,-0.99947,0.0,0.06059]
[1780323966974,50.2,71522.6,0.0,-0.99947,0.0,0.06059]
[1780323967069,50.2,71520.03,0.0,-0.99947,0.0,0.06027]
[1780323968853,50.2,71518.82,0.0,-0.99947,0.0,0.06013]
[1780323971874,50.21,71516.8,0.0,-0.99947,0.0,0.06]
[1780323972882,50.21,71505.27,0.0,-0.99948,0.0,0.05863]
[1780323973890,50.21,71495.09,0.0,-0.99949,0.0,0.05747]
[1780323974896,50.22,71488.92,0.0,-0.9995,0.0,0.0568]
[1780323975903,50.22,71475.97,0.0,-0.99951,0.0,0.05535]
[1780323976911,50.23,71468.23,0.0,-0.99952,0.0,0.05453]
[1780323977918,50.23,71462.54,0.0,-0.99953,0.0,0.05394]
[1780323979932,50.24,71460.65,0.0,-0.99953,0.0,0.05384]
[1780323982953,50.26,71459.15,0.0,-0.99953,0.0,0.05384]
[1780323983960,50.26,71455.63,0.0,-0.99953,0.0,0.05351]
[1780323984967,50.27,71452.81,0.0,-0.99953,0.0,0.05325]
[1780323985974,50.27,71453.84,0.0,-0.99953,0.0,0.05342]
[1780323986981,50.27,71448.81,0.0,-0.99954,0.0,0.05292]
[1780323987988,50.28,71439.49,0.0,-0.99955,0.0,0.05196]
[1780323988995,50.28,71432.8,0.0,-0.99955,0.0,0.0513]
[1780323990008,50.29,71431.72,0.0,-0.99955,0.0,0.05124]
[1780323991009,50.29,71432.55,0.0,-0.99955,0.0,0.05109]
[1780323992017,50.3,71431.91,0.0,-0.99955,0.0,0.05107]
[1780323993024,50.3,71430.85,0.0,-0.99955,0.0,0.05101]
[1780323995040,50.31,71431.6,0.0,-0.99955,0.0,0.0512]
[1780323995693,50.31,71431.6,0.0,-0.99955,0.0,0.0512]
[1780323995723,50.31,71431.6,0.0,-0.99955,0.0,0.0512]
[1780323995807,50.31,71431.6,0.0,-0.99955,0.0,0.0512]
[1780323995974,50.31,71431.6,0.0,-0.99955,0.0,0.0512]
[1780323996047,50.32,71430.12,0.0,-0.99955,0.0,0.05109]
[1780323999068,50.33,71428.13,0.0,-0.99955,0.0,0.05104]
[1780323999896,50.33,71428.13,0.0,-0.99955,0.0,0.05104]
[1780323999949,50.33,71428.13,0.0,-0.99955,0.0,0.05104]
[1780323999974,50.33,71428.13,0.0,-0.99955,0.0,0.05104]
[1780324000075,50.34,71430.04,0.0,-0.99955,0.0,0.0513]
[1780324001082,50.34,71432.01,0.0,-0.99955,0.0,0.05157]
[1780324002089,50.35,71432.69,0.0,-0.99955,0.0,0.05169]
[1780324003096,50.35,71430.48,0.0,-0.99955,0.0,0.05151]
[1780324004103,50.36,71429.45,0.0,-0.99955,0.0,0.05145]
[1780324005253,50.36,71429.45,0.0,-0.99955,0.0,0.05145]
[1780324005324,50.37,71420.05,0.0,-0.99956,0.0,0.05057]
[1780324005367,50.37,71420.05,0.0,-0.99956,0.0,0.05057]
[1780324005474,50.37,71420.05,0.0,-0.99956,0.0,0.05057]
[1780324006117,50.37,71421.56,0.0,-0.99956,0.0,0.05072]
[1780324007124,50.37,71425.61,0.0,-0.99955,0.0,0.05121]
[1780324008131,50.37,71445.94,0.0,-0.99953,0.0,0.05347]
[1780324009138,50.38,71439.68,0.0,-0.99954,0.0,0.05283]
[1780324010145,50.38,71439.99,0.0,-0.99954,0.0,0.05292]
[1780324011700,50.39,71440.48,0.0,-0.99954,0.0,0.05303]
[1780324011729,50.39,71440.48,0.0,-0.99954,0.0,0.05303]
[1780324011892,50.39,71440.48,0.0,-0.99954,0.0,0.05303]
[1780324011972,50.39,71440.48,0.0,-0.99954,0.0,0.05303]
[1780324012159,50.39,71445.79,0.0,-0.99953,0.0,0.05367]
[1780324013166,50.4,71448.67,0.0,-0.99953,0.0,0.05405]
[1780324014176,50.4,71447.42,0.0,-0.99953,0.0,0.05397]
[1780324015183,50.41,71444.65,0.0,-0.99953,0.0,0.05371]
[1780324017197,50.42,71432.83,0.0,-0.99954,0.0,0.05252]
[1780324018293,50.42,71432.83,0.0,-0.99954,0.0,0.05252]
[1780324018348,50.42,71432.83,0.0,-0.99954,0.0,0.05252]
[1780324018204,50.42,71435.04,0.0,-0.99954,0.0,0.05281]
[1780324018472,50.42,71435.04,0.0,-0.99954,0.0,0.05281]
[1780324019211,50.43,71435.7,0.0,-0.99954,0.0,0.05294]
[1780324020218,50.43,71433.36,0.0,-0.99954,0.0,0.05274]
[1780324021225,50.44,71434.89,0.0,-0.99954,0.0,0.05297]
[1780324022232,50.44,71431.92,0.0,-0.99954,0.0,0.0527]
[1780324022947,50.44,71431.92,0.0,-0.99954,0.0,0.0527]
[1780324022970,50.44,71431.92,0.0,-0.99954,0.0,0.0527]
[1780324023223,50.44,71431.92,0.0,-0.99954,0.0,0.0527]
[1780324023238,50.45,71424.73,0.0,-0.99955,0.0,0.05197]
[1780324024247,50.45,71427.8,0.0,-0.99954,0.0,0.05236]
[1780324025253,50.46,71426.57,0.0,-0.99954,0.0,0.05228]
[1780324026183,50.46,71426.57,0.0,-0.99954,0.0,0.05228]
[1780324026222,50.46,71426.57,0.0,-0.99954,0.0,0.05228]
[1780324026289,50.46,71426.57,0.0,-0.99954,0.0,0.05228]
[1780324026259,50.46,71425.55,0.0,-0.99954,0.0,0.05223]
[1780324026474,50.46,71425.55,0.0,-0.99954,0.0,0.05223]
[1780324027267,50.46,71423.57,0.0,-0.99954,0.0,0.05207]
[1780324028274,50.47,71422.69,0.0,-0.99955,0.0,0.05203]
[1780324029281,50.47,71422.13,0.0,-0.99955,0.0,0.05202]
[1780324030288,50.48,71421.54,0.0,-0.99955,0.0,0.05202]
[1780324032306,50.49,71422.35,0.0,-0.99954,0.0,0.05221]
[1780324033313,50.5,71419.97,0.0,-0.99954,0.0,0.05207]
[1780324034320,50.5,71422.92,0.0,-0.99954,0.0,0.05239]
[1780324034590,50.5,71422.92,0.0,-0.99954,0.0,0.05239]
[1780324034698,50.5,71422.92,0.0,-0.99954,0.0,0.05239]
[1780324034723,50.5,71422.92,0.0,-0.99954,0.0,0.05239]
[1780324039355,50.53,71424.86,0.0,-0.99954,0.0,0.05293]
[1780324040362,50.53,71425.9,0.0,-0.99954,0.0,0.0531]
[1780324041151,50.53,71425.9,0.0,-0.99954,0.0,0.0531]
[1780324041224,50.53,71425.9,0.0,-0.99954,0.0,0.0531]
[1780324041266,50.53,71425.9,0.0,-0.99954,0.0,0.0531]
[1780324041370,50.53,71424.84,0.0,-0.99954,0.0,0.05299]
[1780324041474,50.53,71424.84,0.0,-0.99954,0.0,0.05299]
[1780324042378,50.54,71421.34,0.0,-0.99954,0.0,0.05272]
[1780324044391,50.55,71420.63,0.0,-0.99954,0.0,0.05275]
[1780324047856,50.56,71420.12,0.0,-0.99954,0.0,0.05281]
[1780324048419,50.57,71404.47,0.0,-0.99955,0.0,0.05124]
[1780324049426,50.58,71399.9,0.0,-0.99956,0.0,0.05081]
[1780324050455,50.58,71399.9,0.0,-0.99956,0.0,0.05081]
[1780324051007,50.58,71399.9,0.0,-0.99956,0.0,0.05081]
[1780324051036,50.62,71387.43,0.0,-0.99957,0.0,0.04976]
[1780324051440,50.67,71383.46,0.0,-0.99957,0.0,0.04988]
[1780324053454,50.77,71375.23,0.0,-0.99956,0.0,0.05011]
[1780324054467,50.77,71375.23,0.0,-0.99956,0.0,0.05011]
[1780324054557,50.82,71375.61,0.0,-0.99956,0.0,0.05069]
[1780324056475,50.92,71378.43,0.0,-0.99954,0.0,0.0521]
[1780324057482,50.97,71373.0,0.0,-0.99954,0.0,0.05208]
[1780324058489,51.02,71369.07,0.0,-0.99954,0.0,0.05223]
[1780324059496,51.07,71369.89,0.0,-0.99954,0.0,0.05289]
[1780324060503,51.12,71369.29,0.0,-0.99953,0.0,0.0534]
[1780324061510,51.17,71385.36,0.0,-0.99951,0.0,0.05578]
[1780324062517,51.18,71388.7,0.0,-0.99951,0.0,0.05622]
[1780324063524,51.18,71383.35,0.0,-0.99951,0.0,0.05566]
[1780324065368,51.18,71383.35,0.0,-0.99951,0.0,0.05566]
[1780324065403,51.18,71383.35,0.0,-0.99951,0.0,0.05566]
[1780324064531,51.18,71379.69,0.0,-0.99951,0.0,0.05531]
[1780324065472,51.18,71379.69,0.0,-0.99951,0.0,0.05531]
[1780324065538,51.23,71381.42,0.0,-0.99951,0.0,0.05607]
[1780324069566,51.25,71379.51,0.0,-0.99951,0.0,0.05602]
[1780324070573,51.25,71380.72,0.0,-0.99951,0.0,0.05621]
[1780324072588,51.26,71381.79,0.0,-0.9995,0.0,0.05645]
[1780324074403,51.26,71381.79,0.0,-0.9995,0.0,0.05645]
[1780324074429,51.27,71379.7,0.0,-0.9995,0.0,0.05632]
[1780324074440,51.27,71379.7,0.0,-0.9995,0.0,0.05632]
[1780324074473,51.27,71379.7,0.0,-0.9995,0.0,0.05632]
[1780324074602,51.27,71378.26,0.0,-0.99951,0.0,0.05616]
[1780324075610,51.27,71377.06,0.0,-0.99951,0.0,0.05608]
[1780324076616,51.28,71373.41,0.0,-0.99951,0.0,0.05572]
[1780324077546,51.28,71373.41,0.0,-0.99951,0.0,0.05572]
[1780324077598,51.28,71373.41,0.0,-0.99951,0.0,0.05572]
[1780324077726,51.28,71373.41,0.0,-0.99951,0.0,0.05572]
[1780324077743,51.33,71371.19,0.0,-0.99951,0.0,0.05603]
[1780324078630,51.33,71373.92,0.0,-0.9995,0.0,0.05634]
[1780324080197,51.33,71373.92,0.0,-0.9995,0.0,0.05634]
[1780324080222,51.33,71373.92,0.0,-0.9995,0.0,0.05634]
[1780324080240,51.33,71373.92,0.0,-0.9995,0.0,0.05634]
[1780324080337,51.33,71379.2,0.0,-0.9995,0.0,0.057]
[1780324080475,51.33,71379.2,0.0,-0.9995,0.0,0.057]
[1780324081651,51.34,71387.05,0.0,-0.99949,0.0,0.05797]
[1780324082847,51.34,71384.29,0.0,-0.99949,0.0,0.0577]
[1780324083664,51.34,71388.5,0.0,-0.99949,0.0,0.05825]
[1780324084676,51.35,71392.13,0.0,-0.99948,0.0,0.05873]
[1780324085846,51.35,71392.13,0.0,-0.99948,0.0,0.05873]
[1780324085948,51.35,71392.13,0.0,-0.99948,0.0,0.05873]
[1780324085973,51.35,71392.13,0.0,-0.99948,0.0,0.05873]
[1780324086019,51.35,71394.83,0.0,-0.99948,0.0,0.0591]
[1780324086687,51.36,71395.55,0.0,-0.99948,0.0,0.05924]
[1780324088349,51.36,71393.51,0.0,-0.99948,0.0,0.05904]
[1780324088701,51.37,71395.99,0.0,-0.99947,0.0,0.05939]
[1780324089708,51.37,71398.19,0.0,-0.99947,0.0,0.05965]
[1780324090715,51.37,71398.78,0.0,-0.99947,0.0,0.05972]
[1780324091722,51.37,71404.03,0.0,-0.99947,0.0,0.06036]
[1780324092729,51.37,71406.95,0.0,-0.99946,0.0,0.06071]
[1780324094072,51.37,71406.95,0.0,-0.99946,0.0,0.06071]
[1780324094146,51.37,71406.95,0.0,-0.99946,0.0,0.06071]
[1780324094222,51.37,71406.95,0.0,-0.99946,0.0,0.06071]
[1780324094247,51.37,71408.41,0.0,-0.99946,0.0,0.06089]
[1780324094744,51.37,71414.29,0.0,-0.99945,0.0,0.06161]
[1780324095750,51.37,71419.63,0.0,-0.99945,0.0,0.06227]
[1780324096757,51.37,71422.83,0.0,-0.99944,0.0,0.06267]
[1780324098259,51.37,71422.83,0.0,-0.99944,0.0,0.06267]
[1780324098312,51.37,71422.83,0.0,-0.99944,0.0,0.06267]
[1780324098412,51.37,71424.24,0.0,-0.99944,0.0,0.06286]
[1780324098475,51.37,71424.24,0.0,-0.99944,0.0,0.06286]
[1780324100785,51.37,71425.98,0.0,-0.99944,0.0,0.06308]
[1780324101672,51.37,71425.98,0.0,-0.99944,0.0,0.06308]
[1780324101722,51.37,71425.98,0.0,-0.99944,0.0,0.06308]
[1780324101737,51.37,71425.98,0.0,-0.99944,0.0,0.06308]
[1780324101976,51.37,71425.98,0.0,-0.99944,0.0,0.06308]
[1780324102062,51.37,71424.68,0.0,-0.99944,0.0,0.06296]
[1780324102799,51.37,71418.53,0.0,-0.99945,0.0,0.06223]
[1780324103985,51.38,71414.64,0.0,-0.99945,0.0,0.06179]
[1780324104812,51.38,71417.04,0.0,-0.99945,0.0,0.06213]
[1780324106040,51.38,71417.04,0.0,-0.99945,0.0,0.06213]
[1780324106159,51.38,71417.04,0.0,-0.99945,0.0,0.06213]
[1780324106223,51.38,71417.04,0.0,-0.99945,0.0,0.06213]
[1780324106827,51.39,71414.63,0.0,-0.99945,0.0,0.06192]
[1780324110009,51.39,71414.37,0.0,-0.99945,0.0,0.06198]
[1780324110121,51.39,71414.37,0.0,-0.99945,0.0,0.06198]
[1780324110223,51.39,71414.37,0.0,-0.99945,0.0,0.06198]
[1780324110322,51.4,71417.02,0.0,-0.99945,0.0,0.06236]
[1780324110855,51.4,71416.43,0.0,-0.99945,0.0,0.06233]
[1780324111862,51.4,71417.63,0.0,-0.99945,0.0,0.06218]
[1780324112874,51.41,71415.19,0.0,-0.99945,0.0,0.06192]
[1780324113928,51.41,71415.19,0.0,-0.99945,0.0,0.06192]
[1780324113972,51.41,71415.19,0.0,-0.99945,0.0,0.06192]
[1780324114040,51.41,71415.19,0.0,-0.99945,0.0,0.06192]
[1780324114222,51.41,71415.19,0.0,-0.99945,0.0,0.06192]
[1780324114322,51.41,71412.83,0.0,-0.99945,0.0,0.06163]
[1780324115892,51.41,71414.53,0.0,-0.99945,0.0,0.06193]
[1780324116899,51.42,71418.91,0.0,-0.99944,0.0,0.06252]
[1780324117870,51.42,71418.91,0.0,-0.99944,0.0,0.06252]
[1780324117885,51.42,71418.91,0.0,-0.99944,0.0,0.06252]
[1780324117972,51.42,71418.91,0.0,-0.99944,0.0,0.06252]
[1780324118913,51.42,71419.96,0.0,-0.99944,0.0,0.0627]
[1780324120927,51.42,71424.63,0.0,-0.99944,0.0,0.06333]
[1780324122323,51.42,71424.63,0.0,-0.99944,0.0,0.06333]
[1780324122431,51.42,71424.63,0.0,-0.99944,0.0,0.06333]
[1780324122470,51.42,71424.63,0.0,-0.99944,0.0,0.06333]
[1780324122417,51.43,71434.84,0.0,-0.99942,0.0,0.06471]
[1780324122535,51.43,71434.84,0.0,-0.99942,0.0,0.06471]
[1780324122941,51.43,71437.58,0.0,-0.99942,0.0,0.06507]
[1780324125381,51.43,71438.14,0.0,-0.99942,0.0,0.06518]
[1780324125632,51.43,71438.55,0.0,-0.99942,0.0,0.06523]
[1780324125962,51.43,71441.58,0.0,-0.99942,0.0,0.06563]
[1780324128438,51.43,71441.18,0.0,-0.99942,0.0,0.06557]
[1780324128471,51.43,71441.18,0.0,-0.99942,0.0,0.06557]
[1780324127976,51.43,71435.55,0.0,-0.99942,0.0,0.06484]
[1780324128656,51.43,71435.55,0.0,-0.99942,0.0,0.06484]
[1780324128983,51.43,71434.46,0.0,-0.99942,0.0,0.0647]
[1780324130475,51.43,71434.46,0.0,-0.99942,0.0,0.0647]
[1780324129990,51.43,71435.91,0.0,-0.99942,0.0,0.06489]
[1780324130587,51.43,71435.91,0.0,-0.99942,0.0,0.06489]
[1780324130997,51.43,71437.45,0.0,-0.99942,0.0,0.06509]
[1780324132012,51.43,71441.01,0.0,-0.99942,0.0,0.06555]
[1780324133015,51.43,71442.11,0.0,-0.99941,0.0,0.0657]
[1780324134473,51.43,71442.11,0.0,-0.99941,0.0,0.0657]
[1780324134586,51.43,71442.51,0.0,-0.99941,0.0,0.06575]
[1780324135786,51.43,71442.83,0.0,-0.99941,0.0,0.06579]
[1780324136012,51.43,71442.83,0.0,-0.99941,0.0,0.06579]
[1780324136035,51.43,71448.52,0.0,-0.99941,0.0,0.06654]
[1780324137043,51.43,71461.08,0.0,-0.99939,0.0,0.06822]
[1780324138050,51.43,71465.95,0.0,-0.99938,0.0,0.06888]
[1780324139058,51.43,71463.86,0.0,-0.99939,0.0,0.06859]
[1780324140064,51.43,71461.77,0.0,-0.99939,0.0,0.06831]
[1780324140718,51.43,71461.77,0.0,-0.99939,0.0,0.06831]
[1780324140831,51.43,71461.77,0.0,-0.99939,0.0,0.06831]
[1780324141071,51.43,71460.6,0.0,-0.99939,0.0,0.06815]
[1780324142729,51.43,71460.32,0.0,-0.99939,0.0,0.06812]
[1780324142811,51.43,71460.32,0.0,-0.99939,0.0,0.06812]
[1780324143154,51.43,71460.32,0.0,-0.99939,0.0,0.06812]
[1780324143268,51.43,71460.32,0.0,-0.99939,0.0,0.06812]
[1780324143364,51.43,71457.69,0.0,-0.99939,0.0,0.06776]
[1780324144092,51.43,71456.41,0.0,-0.9994,0.0,0.06759]
[1780324147113,51.43,71454.82,0.0,-0.9994,0.0,0.06738]
[1780324148120,51.43,71453.61,0.0,-0.9994,0.0,0.06721]
[1780324149128,51.43,71449.93,0.0,-0.9994,0.0,0.06673]
[1780324150134,51.43,71432.44,0.0,-0.99943,0.0,0.06444]
[1780324150564,51.43,71432.44,0.0,-0.99943,0.0,0.06444]
[1780324151142,51.43,71432.62,0.0,-0.99943,0.0,0.06447]
[1780324152178,51.43,71428.19,0.0,-0.99943,0.0,0.0639]
[1780324153159,51.43,71413.54,0.0,-0.99945,0.0,0.06206]
[1780324153652,51.43,71413.54,0.0,-0.99945,0.0,0.06206]
[1780324154166,51.43,71413.87,0.0,-0.99945,0.0,0.0621]
[1780324156387,51.43,71413.95,0.0,-0.99945,0.0,0.06211]
[1780324156442,51.43,71413.95,0.0,-0.99945,0.0,0.06211]
[1780324156470,51.43,71413.95,0.0,-0.99945,0.0,0.06211]
[1780324156486,51.43,71414.56,0.0,-0.99945,0.0,0.0622]
[1780324158194,51.43,71419.1,0.0,-0.99944,0.0,0.06277]
[1780324159201,51.43,71426.5,0.0,-0.99943,0.0,0.0637]
[1780324160208,51.43,71429.95,0.0,-0.99943,0.0,0.06414]
[1780324160710,51.43,71429.95,0.0,-0.99943,0.0,0.06414]
[1780324160723,51.43,71429.95,0.0,-0.99943,0.0,0.06414]
[1780324160838,51.43,71429.95,0.0,-0.99943,0.0,0.06414]
[1780324160975,51.43,71429.95,0.0,-0.99943,0.0,0.06414]
[1780324161071,51.43,71429.95,0.0,-0.99943,0.0,0.06414]
[1780324161215,51.43,71430.79,0.0,-0.99943,0.0,0.06425]
[1780324162221,51.43,71430.16,0.0,-0.99943,0.0,0.06417]
[1780324164236,51.43,71425.45,0.0,-0.99943,0.0,0.06357]
[1780324165243,51.43,71424.29,0.0,-0.99944,0.0,0.06342]
[1780324166250,51.43,71440.53,0.0,-0.99942,0.0,0.06551]
[1780324167257,51.43,71436.18,0.0,-0.99942,0.0,0.06494]
[1780324168318,51.43,71437.73,0.0,-0.99942,0.0,0.06514]
[1780324169271,51.43,71441.66,0.0,-0.99941,0.0,0.06566]
[1780324171286,51.43,71441.98,0.0,-0.99942,0.0,0.06534]
[1780324173300,51.43,71443.4,0.0,-0.99942,0.0,0.06552]
[1780324178337,51.43,71444.57,0.0,-0.99941,0.0,0.06567]
[1780324180351,51.43,71443.64,0.0,-0.99942,0.0,0.06555]
[1780324184378,51.43,71444.62,0.0,-0.99941,0.0,0.06568]
[1780324186393,51.43,71443.44,0.0,-0.99942,0.0,0.06553]
[1780324188407,51.43,71437.28,0.0,-0.99942,0.0,0.06473]
[1780324189413,51.43,71431.62,0.0,-0.99943,0.0,0.064]
[1780324190421,51.43,71424.65,0.0,-0.99944,0.0,0.06312]
[1780324191434,51.43,71419.63,0.0,-0.99944,0.0,0.06249]
[1780324192441,51.43,71415.54,0.0,-0.99945,0.0,0.06198]
[1780324193447,51.43,71416.33,0.0,-0.99945,0.0,0.06208]
[1780324195462,51.44,71419.29,0.0,-0.99945,0.0,0.06245]
[1780324196469,51.44,71420.49,0.0,-0.99944,0.0,0.06261]
[1780324200497,51.44,71419.44,0.0,-0.99945,0.0,0.06248]
[1780324201505,51.44,71424.51,0.0,-0.99944,0.0,0.06311]
[1780324202512,51.44,71426.77,0.0,-0.99944,0.0,0.0634]
[1780324203519,51.44,71428.02,0.0,-0.99943,0.0,0.06356]
[1780324204526,51.44,71432.63,0.0,-0.99943,0.0,0.06415]
[1780324205533,51.44,71434.55,0.0,-0.99943,0.0,0.06439]
[1780324206540,51.44,71435.63,0.0,-0.99943,0.0,0.06453]
[1780324210568,51.44,71430.73,0.0,-0.99943,0.0,0.0639]
[1780324212583,51.44,71421.03,0.0,-0.99944,0.0,0.06268]
[1780324213590,51.44,71415.95,0.0,-0.99945,0.0,0.06204]
[1780324217821,51.44,71414.44,0.0,-0.99945,0.0,0.06186]
[1780324220276,51.44,71414.81,0.0,-0.99945,0.0,0.0619]
[1780324220388,51.44,71414.81,0.0,-0.99945,0.0,0.0619]
[1780324220467,51.44,71411.78,0.0,-0.99945,0.0,0.06153]
[1780324220639,51.44,71410.57,0.0,-0.99946,0.0,0.06138]
[1780324221647,51.44,71409.28,0.0,-0.99946,0.0,0.06122]
[1780324222653,51.44,71407.88,0.0,-0.99946,0.0,0.06105]
[1780324224667,51.44,71403.45,0.0,-0.99946,0.0,0.06051]
[1780324225674,51.44,71395.19,0.0,-0.99947,0.0,0.05951]
[1780324226681,51.44,71396.05,0.0,-0.99947,0.0,0.05962]
[1780324227688,51.44,71395.16,0.0,-0.99947,0.0,0.05951]
[1780324228695,51.44,71397.98,0.0,-0.99947,0.0,0.05985]
[1780324229702,51.44,71397.23,0.0,-0.99947,0.0,0.05976]
[1780324230713,51.44,71401.94,0.0,-0.99947,0.0,0.06032]
[1780324231724,51.44,71424.96,0.0,-0.99944,0.0,0.06282]
[1780324232730,51.44,71431.35,0.0,-0.99943,0.0,0.06363]
[1780324233737,51.44,71420.8,0.0,-0.99945,0.0,0.0623]
[1780324234744,51.44,71422.35,0.0,-0.99944,0.0,0.06249]
[1780324235751,51.44,71426.93,0.0,-0.99944,0.0,0.06307]
[1780324236758,51.44,71443.65,0.0,-0.99942,0.0,0.06521]
[1780324237765,51.44,71448.22,0.0,-0.99941,0.0,0.0658]
[1780324238772,51.44,71451.64,0.0,-0.99941,0.0,0.06625]
[1780324240786,51.44,71464.85,0.0,-0.99939,0.0,0.06802]
[1780324241793,51.44,71463.68,0.0,-0.99939,0.0,0.06786]
[1780324242800,51.44,71466.07,0.0,-0.99939,0.0,0.06818]
[1780324243807,51.44,71468.54,0.0,-0.99939,0.0,0.06851]
[1780324245821,51.44,71469.9,0.0,-0.99939,0.0,0.0687]
[1780324246828,51.44,71467.95,0.0,-0.99939,0.0,0.06843]
[1780324248842,51.44,71469.08,0.0,-0.99939,0.0,0.06859]
[1780324249850,51.44,71470.29,0.0,-0.99938,0.0,0.06875]
[1780324252870,51.44,71467.83,0.0,-0.99939,0.0,0.06842]
[1780324253877,51.44,71467.02,0.0,-0.99939,0.0,0.06831]
[1780324255891,51.44,71474.95,0.0,-0.99938,0.0,0.06939]
[1780324256898,51.44,71474.97,0.0,-0.99938,0.0,0.06939]
[1780324257906,51.44,71469.59,0.0,-0.99939,0.0,0.06866]
[1780324258912,51.44,71467.86,0.0,-0.99939,0.0,0.06842]
[1780324259919,51.44,71469.14,0.0,-0.99939,0.0,0.0686]
[1780324260926,51.44,71470.26,0.0,-0.99938,0.0,0.06875]
[1780324261934,51.44,71471.43,0.0,-0.99938,0.0,0.06891]
[1780324262958,51.44,71459.05,0.0,-0.9994,0.0,0.06724]
[1780324263951,51.44,71445.02,0.0,-0.99942,0.0,0.06539]
[1780324264958,51.44,71442.04,0.0,-0.99942,0.0,0.065]
[1780324266972,51.44,71437.01,0.0,-0.99943,0.0,0.06435]
[1780324267979,51.44,71424.28,0.0,-0.99944,0.0,0.06273]
[1780324268988,51.44,71408.2,0.0,-0.99946,0.0,0.06075]
[1780324269995,51.44,71394.32,0.0,-0.99948,0.0,0.05908]
[1780324271002,51.44,71396.14,0.0,-0.99948,0.0,0.05929]
[1780324274027,51.44,71403.8,0.0,-0.99947,0.0,0.06021]
[1780324275034,51.44,71409.4,0.0,-0.99946,0.0,0.06089]
[1780324276041,51.44,71411.61,0.0,-0.99946,0.0,0.06116]
[1780324277051,51.44,71409.41,0.0,-0.99946,0.0,0.0609]
[1780324278058,51.44,71410.43,0.0,-0.99946,0.0,0.06103]
[1780324279065,51.44,71412.45,0.0,-0.99946,0.0,0.06129]
[1780324280072,51.44,71416.79,0.0,-0.99945,0.0,0.06183]
[1780324281079,51.44,71422.21,0.0,-0.99944,0.0,0.06251]
[1780324282086,51.44,71417.68,0.0,-0.99945,0.0,0.06195]
[1780324283093,51.44,71414.88,0.0,-0.99945,0.0,0.06161]
[1780324284100,51.44,71410.79,0.0,-0.99946,0.0,0.06111]
[1780324285107,51.44,71409.42,0.0,-0.99946,0.0,0.06095]
[1780324286114,51.44,71408.55,0.0,-0.99946,0.0,0.06085]
[1780324287646,51.44,71407.19,0.0,-0.99946,0.0,0.0607]
[1780324289136,51.44,71405.43,0.0,-0.99946,0.0,0.06049]
[1780324290143,51.44,71398.26,0.0,-0.99947,0.0,0.05964]
[1780324291150,51.44,71396.31,0.0,-0.99948,0.0,0.05908]
[1780324292159,51.45,71397.22,0.0,-0.99948,0.0,0.0592]
[1780324293166,51.45,71404.73,0.0,-0.99947,0.0,0.06011]
[1780324294172,51.45,71410.64,0.0,-0.99946,0.0,0.06084]
[1780324295179,51.45,71414.41,0.0,-0.99946,0.0,0.06131]
[1780324296186,51.45,71416.01,0.0,-0.99945,0.0,0.06151]
[1780324297192,51.45,71417.79,0.0,-0.99945,0.0,0.06174]
[1780324300214,51.46,71408.1,0.0,-0.99946,0.0,0.06069]
[1780324301221,51.46,71395.88,0.0,-0.99948,0.0,0.05926]
[1780324302228,51.46,71395.14,0.0,-0.99948,0.0,0.05919]
[1780324304242,51.47,71396.34,0.0,-0.99947,0.0,0.05936]
[1780324305250,51.47,71398.98,0.0,-0.99947,0.0,0.05968]
[1780324307264,51.47,71395.86,0.0,-0.99947,0.0,0.05933]
[1780324308271,51.47,71399.71,0.0,-0.99947,0.0,0.0598]
[1780324309277,51.47,71401.22,0.0,-0.99947,0.0,0.06]
[1780324312299,51.47,71402.55,0.0,-0.99947,0.0,0.06019]
[1780324313306,51.47,71400.86,0.0,-0.99947,0.0,0.05999]
[1780324315320,51.47,71401.43,0.0,-0.99947,0.0,0.06008]
[1780324316327,51.48,71400.74,0.0,-0.99947,0.0,0.06001]
[1780324318340,51.48,71404.8,0.0,-0.99946,0.0,0.06052]
[1780324319347,51.48,71403.08,0.0,-0.99947,0.0,0.06032]
[1780324320355,51.48,71403.81,0.0,-0.99946,0.0,0.06041]
[1780324322369,51.48,71397.31,0.0,-0.99947,0.0,0.05965]
[1780324323376,51.48,71395.81,0.0,-0.99947,0.0,0.05948]
[1780324325390,51.48,71397.63,0.0,-0.99947,0.0,0.05972]
[1780324327403,51.48,71403.02,0.0,-0.99946,0.0,0.06039]
[1780324328410,51.48,71397.45,0.0,-0.99947,0.0,0.05973]
[1780324329418,51.49,71392.96,0.0,-0.99948,0.0,0.0592]
[1780324330425,51.49,71385.86,0.0,-0.99948,0.0,0.05837]
[1780324331432,51.49,71384.84,0.0,-0.99948,0.0,0.05827]
[1780324334454,51.49,71385.47,0.0,-0.99948,0.0,0.05838]
[1780324335461,51.49,71383.77,0.0,-0.99949,0.0,0.05819]
[1780324336468,51.49,71383.24,0.0,-0.99949,0.0,0.05815]
[1780324338482,51.5,71383.77,0.0,-0.99948,0.0,0.05824]
[1780324339489,51.5,71383.22,0.0,-0.99949,0.0,0.05819]
[1780324340496,51.5,71379.67,0.0,-0.99949,0.0,0.05778]
[1780324342510,51.5,71397.47,0.0,-0.99947,0.0,0.05992]
[1780324343517,51.5,71397.98,0.0,-0.99947,0.0,0.05999]
[1780324345531,51.5,71397.0,0.0,-0.99947,0.0,0.05989]
[1780324346538,51.5,71393.7,0.0,-0.99947,0.0,0.05951]
[1780324347544,51.5,71394.3,0.0,-0.99947,0.0,0.05959]
[1780324350566,51.5,71395.4,0.0,-0.99947,0.0,0.05973]
[1780324351573,51.51,71385.18,0.0,-0.99948,0.0,0.05819]
[1780324352580,51.51,71378.85,0.0,-0.99949,0.0,0.05747]
[1780324353588,51.51,71380.52,0.0,-0.99949,0.0,0.05767]
[1780324354595,51.51,71381.49,0.0,-0.99949,0.0,0.0578]
[1780324356609,51.51,71383.85,0.0,-0.99949,0.0,0.05811]
[1780324357618,51.51,71391.67,0.0,-0.99948,0.0,0.05904]
[1780324358623,51.51,71393.07,0.0,-0.99948,0.0,0.05922]
[1780324359630,51.51,71388.37,0.0,-0.99948,0.0,0.05868]
[1780324362652,51.52,71389.02,0.0,-0.99948,0.0,0.05879]
[1780324365690,51.52,71395.51,0.0,-0.99947,0.0,0.0596]
[1780324366686,51.52,71419.67,0.0,-0.99944,0.0,0.06256]
[1780324367698,51.52,71431.15,0.0,-0.99943,0.0,0.06403]
[1780324368705,51.52,71455.7,0.0,-0.9994,0.0,0.06723]
[1780324369712,51.52,71479.94,0.0,-0.99937,0.0,0.07054]
[1780324370721,51.52,71468.16,0.0,-0.99938,0.0,0.06891]
[1780324371726,51.52,71464.97,0.0,-0.99939,0.0,0.06848]
[1780324372746,51.52,71466.63,0.0,-0.99938,0.0,0.06871]
[1780324373749,51.52,71445.15,0.0,-0.99941,0.0,0.06584]
[1780324375763,51.52,71447.0,0.0,-0.99941,0.0,0.06608]
[1780324376770,51.52,71448.34,0.0,-0.99941,0.0,0.06626]
[1780324378784,51.52,71446.41,0.0,-0.99941,0.0,0.066]
[1780324381806,51.52,71444.94,0.0,-0.99941,0.0,0.06581]
[1780324382814,51.52,71445.74,0.0,-0.99941,0.0,0.06592]
[1780324383820,51.52,71441.9,0.0,-0.99942,0.0,0.06541]
[1780324384826,51.52,71439.85,0.0,-0.99942,0.0,0.06515]
[1780324385834,51.52,71441.45,0.0,-0.99942,0.0,0.06536]
[1780324386841,51.52,71440.67,0.0,-0.99942,0.0,0.06525]
[1780324387848,51.52,71433.71,0.0,-0.99943,0.0,0.06436]
[1780324388855,51.52,71433.93,0.0,-0.99943,0.0,0.06438]
[1780324389875,51.52,71432.67,0.0,-0.99943,0.0,0.06422]
[1780324390872,51.52,71434.79,0.0,-0.99942,0.0,0.06449]
[1780324391880,51.52,71435.59,0.0,-0.99942,0.0,0.0646]
[1780324392888,51.52,71439.12,0.0,-0.99942,0.0,0.06505]
[1780324393895,51.52,71442.55,0.0,-0.99942,0.0,0.0655]
[1780324394902,51.52,71440.62,0.0,-0.99942,0.0,0.06525]
[1780324395909,51.52,71441.47,0.0,-0.99942,0.0,0.06536]
[1780324396924,51.52,71438.95,0.0,-0.99942,0.0,0.06503]
[1780324397926,51.52,71419.4,0.0,-0.99944,0.0,0.06254]
[1780324398933,51.52,71411.07,0.0,-0.99945,0.0,0.06151]
[1780324399959,51.52,71412.7,0.0,-0.99945,0.0,0.06171]
[1780324401427,51.52,71425.59,0.0,-0.99944,0.0,0.06332]
[1780324401962,51.52,71425.67,0.0,-0.99944,0.0,0.06333]
[1780324402970,51.52,71426.33,0.0,-0.99944,0.0,0.06342]
[1780324403977,51.52,71425.6,0.0,-0.99944,0.0,0.06332]
[1780324405991,51.52,71427.17,0.0,-0.99943,0.0,0.06352]
[1780324406998,51.52,71424.91,0.0,-0.99944,0.0,0.06324]
[1780324408008,51.52,71428.86,0.0,-0.99943,0.0,0.06374]
[1780324409013,51.52,71431.82,0.0,-0.99943,0.0,0.06411]
[1780324410020,51.52,71434.6,0.0,-0.99943,0.0,0.06447]
[1780324411027,51.52,71430.5,0.0,-0.99943,0.0,0.06359]
[1780324412034,51.52,71411.44,0.0,-0.99946,0.0,0.06121]
[1780324413041,51.52,71399.69,0.0,-0.99947,0.0,0.05978]
[1780324414048,51.52,71396.35,0.0,-0.99947,0.0,0.05938]
[1780324416062,51.52,71395.07,0.0,-0.99947,0.0,0.05923]
[1780324420218,51.52,71394.48,0.0,-0.99948,0.0,0.05916]
[1780324421097,51.52,71395.32,0.0,-0.99947,0.0,0.05926]
[1780324422105,51.52,71396.68,0.0,-0.99947,0.0,0.05942]
[1780324423112,51.52,71405.22,0.0,-0.99946,0.0,0.06045]
[1780324424119,51.52,71405.32,0.0,-0.99946,0.0,0.06046]
[1780324425126,51.52,71405.97,0.0,-0.99946,0.0,0.06054]
[1780324428147,51.52,71407.09,0.0,-0.99946,0.0,0.06068]
[1780324431168,51.52,71406.02,0.0,-0.99946,0.0,0.06055]
[1780324433669,51.52,71406.52,0.0,-0.99946,0.0,0.06061]
[1780324433700,51.52,71381.09,0.0,-0.99949,0.0,0.05759]
[1780324434189,51.52,71379.68,0.0,-0.99949,0.0,0.05742]
[1780324435196,51.52,71364.64,0.0,-0.99951,0.0,0.05571]
[1780324436472,51.52,71364.64,0.0,-0.99951,0.0,0.05571]
[1780324436619,51.52,71364.64,0.0,-0.99951,0.0,0.05571]
[1780324436621,51.52,71364.98,0.0,-0.99951,0.0,0.05574]
[1780324437210,51.52,71367.16,0.0,-0.99951,0.0,0.05599]
[1780324439224,51.52,71366.09,0.0,-0.99951,0.0,0.05587]
[1780324440339,51.52,71366.09,0.0,-0.99951,0.0,0.05587]
[1780324440372,51.52,71363.94,0.0,-0.99951,0.0,0.05563]
[1780324441238,51.52,71364.58,0.0,-0.99951,0.0,0.0557]
[1780324442038,51.52,71364.58,0.0,-0.99951,0.0,0.0557]
[1780324442245,51.52,71374.93,0.0,-0.9995,0.0,0.05688]
[1780324443252,51.52,71382.03,0.0,-0.99949,0.0,0.0577]
[1780324444258,51.52,71380.77,0.0,-0.99949,0.0,0.05755]
[1780324445710,51.52,71382.13,0.0,-0.99949,0.0,0.05771]
[1780324446273,51.52,71385.3,0.0,-0.99949,0.0,0.05808]
[1780324447280,51.52,71383.52,0.0,-0.99949,0.0,0.05787]
[1780324449294,51.52,71375.75,0.0,-0.9995,0.0,0.05697]
[1780324450301,51.52,71374.34,0.0,-0.9995,0.0,0.05681]
[1780324451309,51.52,71371.04,0.0,-0.9995,0.0,0.05643]
[1780324452317,51.52,71363.94,0.0,-0.99951,0.0,0.05563]
[1780324453324,51.52,71360.3,0.0,-0.99951,0.0,0.05522]
[1780324454475,51.52,71360.3,0.0,-0.99951,0.0,0.05522]
[1780324455397,51.52,71359.87,0.0,-0.99951,0.0,0.05517]
[1780324455495,51.52,71359.38,0.0,-0.99951,0.0,0.05512]
[1780324456346,51.52,71351.31,0.0,-0.99952,0.0,0.05422]
[1780324457353,51.52,71347.58,0.0,-0.99953,0.0,0.05381]
[1780324458360,51.52,71338.83,0.0,-0.99954,0.0,0.05286]
[1780324459373,51.52,71344.76,0.0,-0.99953,0.0,0.05351]
[1780324460380,51.52,71354.12,0.0,-0.99952,0.0,0.05453]
[1780324461386,51.52,71356.89,0.0,-0.99952,0.0,0.05484]
[1780324464777,51.52,71356.36,0.0,-0.99952,0.0,0.05478]
[1780324464810,51.52,71357.04,0.0,-0.99952,0.0,0.05486]
[1780324465414,51.52,71337.83,0.0,-0.99954,0.0,0.05276]
[1780324466421,51.52,71341.46,0.0,-0.99953,0.0,0.05315]
[1780324467428,51.52,71343.64,0.0,-0.99953,0.0,0.05338]
[1780324468673,51.52,71343.64,0.0,-0.99953,0.0,0.05338]
[1780324468727,51.52,71343.64,0.0,-0.99953,0.0,0.05338]
[1780324468759,51.52,71342.81,0.0,-0.99953,0.0,0.05329]
[1780324470449,51.52,71351.23,0.0,-0.99952,0.0,0.05421]
[1780324471456,51.52,71359.62,0.0,-0.99952,0.0,0.05483]
[1780324472463,51.52,71360.44,0.0,-0.99952,0.0,0.05492]
[1780324473470,51.52,71363.35,0.0,-0.99951,0.0,0.05524]
[1780324474851,51.52,71368.11,0.0,-0.99951,0.0,0.05578]
[1780324475485,51.52,71367.43,0.0,-0.99951,0.0,0.0557]
[1780324476493,51.52,71368.84,0.0,-0.99951,0.0,0.05586]
[1780324477499,51.52,71374.24,0.0,-0.9995,0.0,0.05647]
[1780324478506,51.52,71377.28,0.0,-0.9995,0.0,0.05682]
[1780324479513,51.52,71379.28,0.0,-0.9995,0.0,0.05705]
[1780324480519,51.52,71384.13,0.0,-0.99949,0.0,0.05761]
[1780324481527,51.52,71390.48,0.0,-0.99948,0.0,0.05836]
[1780324482534,51.52,71391.94,0.0,-0.99948,0.0,0.05853]
[1780324483541,51.52,71394.0,0.0,-0.99948,0.0,0.05877]
[1780324484548,51.52,71395.98,0.0,-0.99948,0.0,0.05901]
[1780324485555,51.52,71395.14,0.0,-0.99948,0.0,0.05891]
[1780324486562,51.52,71375.71,0.0,-0.9995,0.0,0.05664]
[1780324487569,51.52,71377.38,0.0,-0.9995,0.0,0.05683]
[1780324488576,51.52,71375.42,0.0,-0.9995,0.0,0.05661]
[1780324489584,51.52,71376.0,0.0,-0.9995,0.0,0.05668]
[1780324491597,51.52,71372.99,0.0,-0.9995,0.0,0.05633]
[1780324492604,51.52,71371.96,0.0,-0.9995,0.0,0.05622]
[1780324493610,51.52,71367.45,0.0,-0.99951,0.0,0.0557]
[1780324498646,51.52,71367.42,0.0,-0.99951,0.0,0.0557]
[1780324500660,51.52,71365.51,0.0,-0.99951,0.0,0.05549]
[1780324502674,51.52,71366.97,0.0,-0.99951,0.0,0.05565]
[1780324503681,51.52,71369.4,0.0,-0.99951,0.0,0.05592]
[1780324504688,51.52,71371.21,0.0,-0.9995,0.0,0.05613]
[1780324505695,51.52,71372.09,0.0,-0.9995,0.0,0.05623]
[1780324506703,51.52,71381.75,0.0,-0.99949,0.0,0.05734]
[1780324507710,51.52,71380.75,0.0,-0.99949,0.0,0.05722]
[1780324508717,51.52,71385.68,0.0,-0.99949,0.0,0.05779]
[1780324509724,51.52,71398.66,0.0,-0.99947,0.0,0.05933]
[1780324510731,51.52,71408.09,0.0,-0.99946,0.0,0.06046]
[1780324511738,51.52,71416.21,0.0,-0.99945,0.0,0.06145]
[1780324512745,51.52,71420.39,0.0,-0.99945,0.0,0.06197]
[1780324513752,51.52,71421.99,0.0,-0.99945,0.0,0.06217]
[1780324514759,51.52,71423.88,0.0,-0.99944,0.0,0.0624]
[1780324515766,51.52,71426.18,0.0,-0.99944,0.0,0.06269]
[1780324516773,51.52,71425.18,0.0,-0.99944,0.0,0.06257]
[1780324517779,51.52,71434.04,0.0,-0.99943,0.0,0.06368]
[1780324518787,51.52,71436.57,0.0,-0.99943,0.0,0.06401]
[1780324519794,51.52,71434.73,0.0,-0.99943,0.0,0.06377]
[1780324520801,51.52,71435.8,0.0,-0.99943,0.0,0.06391]
[1780324522815,51.52,71429.33,0.0,-0.99944,0.0,0.06309]
[1780324523822,51.52,71433.73,0.0,-0.99943,0.0,0.06365]
[1780324524829,51.52,71432.66,0.0,-0.99943,0.0,0.06351]
[1780324525836,51.52,71438.14,0.0,-0.99943,0.0,0.06421]
[1780324526843,51.52,71439.49,0.0,-0.99943,0.0,0.06438]
[1780324527851,51.52,71449.09,0.0,-0.99941,0.0,0.06562]
[1780324528857,51.52,71450.12,0.0,-0.99941,0.0,0.06576]
[1780324529868,51.52,71449.6,0.0,-0.99941,0.0,0.06569]
[1780324532889,51.52,71443.75,0.0,-0.99942,0.0,0.06457]
[1780324534903,51.52,71442.77,0.0,-0.99942,0.0,0.06444]
[1780324535910,51.52,71445.79,0.0,-0.99942,0.0,0.06483]
[1780324536917,51.52,71444.86,0.0,-0.99942,0.0,0.06471]
[1780324537926,51.52,71438.99,0.0,-0.99943,0.0,0.06396]
[1780324538932,51.52,71439.14,0.0,-0.99943,0.0,0.06398]
[1780324539939,51.52,71447.28,0.0,-0.99942,0.0,0.06503]
[1780324540946,51.52,71449.33,0.0,-0.99942,0.0,0.06529]
[1780324541953,51.52,71456.05,0.0,-0.99941,0.0,0.06617]
[1780324542960,51.52,71459.81,0.0,-0.9994,0.0,0.06667]
[1780324543967,51.52,71465.83,0.0,-0.9994,0.0,0.06747]
[1780324544976,51.52,71464.78,0.0,-0.9994,0.0,0.06733]
[1780324545982,51.52,71466.94,0.0,-0.99939,0.0,0.06762]
[1780324547267,51.52,71466.97,0.0,-0.99939,0.0,0.06762]
[1780324548851,51.52,71466.7,0.0,-0.99939,0.0,0.06759]
[1780324549004,51.52,71461.77,0.0,-0.9994,0.0,0.06693]
[1780324550011,51.52,71460.28,0.0,-0.9994,0.0,0.06673]
[1780324550997,51.52,71460.28,0.0,-0.9994,0.0,0.06673]
[1780324551020,51.52,71459.13,0.0,-0.9994,0.0,0.06658]
[1780324552266,51.52,71459.13,0.0,-0.9994,0.0,0.06658]
[1780324552978,51.52,71459.13,0.0,-0.9994,0.0,0.06658]
[1780324552979,51.52,71456.1,0.0,-0.99941,0.0,0.06618]
[1780324553313,51.52,71456.1,0.0,-0.99941,0.0,0.06618]
[1780324556054,51.52,71457.67,0.0,-0.99941,0.0,0.06639]
[1780324557231,51.52,71456.08,0.0,-0.99941,0.0,0.06618]
[1780324558068,51.52,71451.26,0.0,-0.99941,0.0,0.06554]
[1780324559658,51.52,71446.64,0.0,-0.99942,0.0,0.06494]
[1780324560082,51.52,71447.37,0.0,-0.99942,0.0,0.06504]
[1780324561089,51.52,71450.3,0.0,-0.99942,0.0,0.06542]
[1780324562096,51.52,71447.94,0.0,-0.99942,0.0,0.06511]
[1780324563103,51.52,71451.53,0.0,-0.99941,0.0,0.06558]
[1780324564112,51.52,71447.7,0.0,-0.99942,0.0,0.06508]
[1780324565618,51.52,71447.7,0.0,-0.99942,0.0,0.06508]
[1780324566979,51.52,71447.0,0.0,-0.99942,0.0,0.06499]
[1780324566992,51.52,71447.0,0.0,-0.99942,0.0,0.06499]
[1780324566996,51.52,71447.7,0.0,-0.99942,0.0,0.06508]
[1780324567221,51.52,71447.7,0.0,-0.99942,0.0,0.06508]
[1780324567323,51.52,71449.47,0.0,-0.99942,0.0,0.06531]
[1780324568141,51.52,71470.9,0.0,-0.99939,0.0,0.06815]
[1780324569148,51.52,71465.2,0.0,-0.9994,0.0,0.06739]
[1780324570934,51.52,71465.2,0.0,-0.9994,0.0,0.06739]
[1780324570980,51.52,71465.2,0.0,-0.9994,0.0,0.06739]
[1780324571034,51.52,71462.15,0.0,-0.9994,0.0,0.06698]
[1780324573177,51.52,71454.91,0.0,-0.99941,0.0,0.06602]
[1780324574990,51.52,71454.91,0.0,-0.99941,0.0,0.06602]
[1780324575028,51.52,71455.39,0.0,-0.99941,0.0,0.06609]
[1780324575131,51.52,71455.39,0.0,-0.99941,0.0,0.06609]
[1780324575227,51.52,71455.39,0.0,-0.99941,0.0,0.06609]
[1780324575665,51.52,71455.39,0.0,-0.99941,0.0,0.06609]
[1780324575708,51.52,71455.39,0.0,-0.99941,0.0,0.06609]
[1780324575724,51.52,71455.39,0.0,-0.99941,0.0,0.06609]
[1780324575810,51.52,71455.32,0.0,-0.99941,0.0,0.06608]
[1780324577204,51.52,71452.17,0.0,-0.99941,0.0,0.06566]
[1780324579218,51.52,71454.25,0.0,-0.99941,0.0,0.06594]
[1780324580513,51.52,71454.25,0.0,-0.99941,0.0,0.06594]
[1780324580578,51.52,71454.25,0.0,-0.99941,0.0,0.06594]
[1780324580725,51.52,71454.25,0.0,-0.99941,0.0,0.06594]
[1780324580905,51.52,71454.25,0.0,-0.99941,0.0,0.06594]
[1780324580961,51.52,71454.25,0.0,-0.99941,0.0,0.06594]
[1780324580977,51.52,71454.25,0.0,-0.99941,0.0,0.06594]
[1780324580999,51.52,71455.24,0.0,-0.99941,0.0,0.06607]
[1780324581239,51.52,71452.87,0.0,-0.99941,0.0,0.06575]
[1780324582244,51.52,71442.7,0.0,-0.99942,0.0,0.06443]
[1780324583251,51.52,71442.31,0.0,-0.99943,0.0,0.06438]
[1780324587279,51.52,71440.13,0.0,-0.99943,0.0,0.06411]
[1780324589230,51.52,71439.47,0.0,-0.99943,0.0,0.06402]
[1780324589345,51.52,71439.47,0.0,-0.99943,0.0,0.06402]
[1780324589476,51.52,71439.47,0.0,-0.99943,0.0,0.06402]
[1780324589737,51.52,71439.47,0.0,-0.99943,0.0,0.06402]
[1780324589796,51.52,71439.47,0.0,-0.99943,0.0,0.06402]
[1780324589980,51.52,71439.47,0.0,-0.99943,0.0,0.06402]
[1780324590047,51.52,71439.61,0.0,-0.99943,0.0,0.06404]
[1780324591307,51.52,71438.61,0.0,-0.99943,0.0,0.06355]
[1780324593321,51.52,71440.55,0.0,-0.99943,0.0,0.0638]
[1780324598356,51.52,71442.08,0.0,-0.99943,0.0,0.064]
[1780324599587,51.52,71442.08,0.0,-0.99943,0.0,0.064]
[1780324599638,51.52,71442.08,0.0,-0.99943,0.0,0.064]
[1780324599728,51.52,71442.08,0.0,-0.99943,0.0,0.064]
[1780324599782,51.52,71445.54,0.0,-0.99942,0.0,0.06444]
[1780324600397,51.52,71445.54,0.0,-0.99942,0.0,0.06444]
[1780324600451,51.52,71445.54,0.0,-0.99942,0.0,0.06444]
[1780324600474,51.52,71445.54,0.0,-0.99942,0.0,0.06444]
[1780324600489,51.52,71441.28,0.0,-0.99943,0.0,0.06389]
[1780324601377,51.52,71443.65,0.0,-0.99943,0.0,0.0642]
[1780324606303,51.52,71442.95,0.0,-0.99943,0.0,0.06411]
[1780324606344,51.52,71442.95,0.0,-0.99943,0.0,0.06411]
[1780324606476,51.52,71442.95,0.0,-0.99943,0.0,0.06411]
[1780324606946,51.52,71442.95,0.0,-0.99943,0.0,0.06411]
[1780324606974,51.52,71442.95,0.0,-0.99943,0.0,0.06411]
[1780324607055,51.52,71442.95,0.0,-0.99943,0.0,0.06411]
[1780324606992,51.52,71445.69,0.0,-0.99942,0.0,0.06446]
[1780324607224,51.52,71445.69,0.0,-0.99942,0.0,0.06446]
[1780324607419,51.52,71445.51,0.0,-0.99942,0.0,0.06444]
[1780324608426,51.52,71439.49,0.0,-0.99943,0.0,0.06367]
[1780324609433,51.52,71418.54,0.0,-0.99946,0.0,0.06105]
[1780324610231,51.52,71418.54,0.0,-0.99946,0.0,0.06105]
[1780324610453,51.52,71409.37,0.0,-0.99947,0.0,0.05994]
[1780324611451,51.52,71401.99,0.0,-0.99948,0.0,0.05905]
[1780324612471,51.52,71406.91,0.0,-0.99947,0.0,0.05964]
[1780324613465,51.52,71396.68,0.0,-0.99948,0.0,0.05842]
[1780324614239,51.52,71396.68,0.0,-0.99948,0.0,0.05842]
[1780324614472,51.52,71395.89,0.0,-0.99948,0.0,0.05833]
[1780324616486,51.52,71390.6,0.0,-0.99949,0.0,0.05771]
[1780324617493,51.52,71383.8,0.0,-0.9995,0.0,0.05692]
[1780324618500,51.52,71383.51,0.0,-0.9995,0.0,0.05689]
[1780324621521,51.52,71388.52,0.0,-0.99949,0.0,0.05747]
[1780324623376,51.52,71388.41,0.0,-0.99949,0.0,0.05746]
[1780324623486,51.52,71388.41,0.0,-0.99949,0.0,0.05746]
[1780324623496,51.52,71388.41,0.0,-0.99949,0.0,0.05746]
[1780324623769,51.52,71388.41,0.0,-0.99949,0.0,0.05746]
[1780324623870,51.52,71390.21,0.0,-0.99949,0.0,0.05767]
[1780324624540,51.52,71390.21,0.0,-0.99949,0.0,0.05767]
[1780324624622,51.52,71390.21,0.0,-0.99949,0.0,0.05767]
[1780324624724,51.52,71390.21,0.0,-0.99949,0.0,0.05767]
[1780324624823,51.52,71400.39,0.0,-0.99948,0.0,0.05886]
[1780324625555,51.52,71399.81,0.0,-0.99948,0.0,0.05879]
[1780324627179,51.52,71400.75,0.0,-0.99948,0.0,0.0589]
[1780324627223,51.52,71400.75,0.0,-0.99948,0.0,0.0589]
[1780324627230,51.52,71400.75,0.0,-0.99948,0.0,0.0589]
[1780324627473,51.52,71400.75,0.0,-0.99948,0.0,0.0589]
[1780324628576,51.52,71406.17,0.0,-0.99947,0.0,0.05955]
[1780324629583,51.52,71408.08,0.0,-0.99947,0.0,0.05978]
[1780324631428,51.52,71406.94,0.0,-0.99947,0.0,0.05964]
[1780324631473,51.52,71406.94,0.0,-0.99947,0.0,0.05964]
[1780324631494,51.52,71406.94,0.0,-0.99947,0.0,0.05964]
[1780324631919,51.52,71406.94,0.0,-0.99947,0.0,0.05964]
[1780324631982,51.52,71406.94,0.0,-0.99947,0.0,0.05964]
[1780324632033,51.52,71406.94,0.0,-0.99947,0.0,0.05964]
[1780324632016,51.52,71406.5,0.0,-0.99947,0.0,0.05959]
[1780324632234,51.52,71406.5,0.0,-0.99947,0.0,0.05959]
[1780324632604,51.52,71416.96,0.0,-0.99946,0.0,0.06086]
[1780324633611,51.52,71420.69,0.0,-0.99945,0.0,0.06131]
[1780324634224,51.52,71420.69,0.0,-0.99945,0.0,0.06131]
[1780324634336,51.52,71420.69,0.0,-0.99945,0.0,0.06131]
[1780324634618,51.52,71416.11,0.0,-0.99946,0.0,0.06075]
[1780324637218,51.52,71416.78,0.0,-0.99946,0.0,0.06083]
[1780324637334,51.52,71416.78,0.0,-0.99946,0.0,0.06083]
[1780324637473,51.52,71416.78,0.0,-0.99946,0.0,0.06083]
[1780324638032,51.52,71416.78,0.0,-0.99946,0.0,0.06083]
[1780324637640,51.52,71421.2,0.0,-0.99945,0.0,0.06138]
[1780324638133,51.52,71421.2,0.0,-0.99945,0.0,0.06138]
[1780324638224,51.52,71421.2,0.0,-0.99945,0.0,0.06138]
[1780324638646,51.52,71420.21,0.0,-0.99945,0.0,0.06126]
[1780324639653,51.52,71421.86,0.0,-0.99945,0.0,0.06146]
[1780324641042,51.52,71421.86,0.0,-0.99945,0.0,0.06146]
[1780324641088,51.52,71421.86,0.0,-0.99945,0.0,0.06146]
[1780324641078,51.52,71426.65,0.0,-0.99945,0.0,0.06205]
[1780324641222,51.52,71426.65,0.0,-0.99945,0.0,0.06205]
[1780324641360,51.52,71426.65,0.0,-0.99945,0.0,0.06205]
[1780324641515,51.52,71426.65,0.0,-0.99945,0.0,0.06205]
[1780324641630,51.52,71426.65,0.0,-0.99945,0.0,0.06205]
[1780324641723,51.52,71426.65,0.0,-0.99945,0.0,0.06205]
[1780324641786,51.52,71426.51,0.0,-0.99945,0.0,0.06203]
[1780324642674,51.52,71418.62,0.0,-0.99946,0.0,0.06106]
[1780324643681,51.52,71414.5,0.0,-0.99946,0.0,0.06056]
[1780324644226,51.52,71414.5,0.0,-0.99946,0.0,0.06056]
[1780324644255,51.52,71414.5,0.0,-0.99946,0.0,0.06056]
[1780324645167,51.52,71413.7,0.0,-0.99946,0.0,0.06046]
[1780324645225,51.52,71413.7,0.0,-0.99946,0.0,0.06046]
[1780324645280,51.52,71413.7,0.0,-0.99946,0.0,0.06046]
[1780324645471,51.52,71413.7,0.0,-0.99946,0.0,0.06046]
[1780324645695,51.52,71412.22,0.0,-0.99946,0.0,0.06028]
[1780324648716,51.52,71409.97,0.0,-0.99947,0.0,0.06001]
[1780324649975,51.52,71409.97,0.0,-0.99947,0.0,0.06001]
[1780324650007,51.52,71409.97,0.0,-0.99947,0.0,0.06001]
[1780324650092,51.52,71409.97,0.0,-0.99947,0.0,0.06001]
[1780324650288,51.52,71409.58,0.0,-0.99947,0.0,0.05996]
[1780324651737,51.52,71413.59,0.0,-0.99947,0.0,0.06011]
[1780324652744,51.52,71416.75,0.0,-0.99946,0.0,0.06049]
[1780324653751,51.52,71420.41,0.0,-0.99946,0.0,0.06094]
[1780324654356,51.52,71420.41,0.0,-0.99946,0.0,0.06094]
[1780324654428,51.52,71420.41,0.0,-0.99946,0.0,0.06094]
[1780324654476,51.52,71420.41,0.0,-0.99946,0.0,0.06094]
[1780324654586,51.52,71420.41,0.0,-0.99946,0.0,0.06094]
[1780324654627,51.52,71420.41,0.0,-0.99946,0.0,0.06094]
[1780324654726,51.52,71420.41,0.0,-0.99946,0.0,0.06094]
[1780324654758,51.52,71423.92,0.0,-0.99945,0.0,0.06137]
[1780324656772,51.52,71428.9,0.0,-0.99945,0.0,0.06198]
[1780324657779,51.52,71430.52,0.0,-0.99945,0.0,0.06218]
[1780324658175,51.52,71430.52,0.0,-0.99945,0.0,0.06218]
[1780324658186,51.52,71430.52,0.0,-0.99945,0.0,0.06218]
[1780324658231,51.52,71430.52,0.0,-0.99945,0.0,0.06218]
[1780324658309,51.52,71430.52,0.0,-0.99945,0.0,0.06218]
[1780324658578,51.52,71430.52,0.0,-0.99945,0.0,0.06218]
[1780324658619,51.52,71430.52,0.0,-0.99945,0.0,0.06218]
[1780324658724,51.52,71430.52,0.0,-0.99945,0.0,0.06218]
[1780324658786,51.52,71430.4,0.0,-0.99945,0.0,0.06217]
[1780324659793,51.52,71428.37,0.0,-0.99945,0.0,0.06192]
[1780324660800,51.52,71431.02,0.0,-0.99945,0.0,0.06225]
[1780324661807,51.52,71437.41,0.0,-0.99944,0.0,0.06305]
[1780324662228,51.52,71437.41,0.0,-0.99944,0.0,0.06305]
[1780324662238,51.52,71437.41,0.0,-0.99944,0.0,0.06305]
[1780324662293,51.52,71437.41,0.0,-0.99944,0.0,0.06305]
[1780324662474,51.52,71437.41,0.0,-0.99944,0.0,0.06305]
[1780324662514,51.52,71437.41,0.0,-0.99944,0.0,0.06305]
[1780324663080,51.52,71437.41,0.0,-0.99944,0.0,0.06305]
[1780324663111,51.52,71437.41,0.0,-0.99944,0.0,0.06305]
[1780324663224,51.52,71437.58,0.0,-0.99944,0.0,0.06307]
[1780324663822,51.52,71436.63,0.0,-0.99944,0.0,0.06295]
[1780324665836,51.52,71435.15,0.0,-0.99944,0.0,0.06276]
[1780324668857,51.52,71433.06,0.0,-0.99944,0.0,0.0625]
[1780324669599,51.52,71433.06,0.0,-0.99944,0.0,0.0625]
[1780324669704,51.52,71433.06,0.0,-0.99944,0.0,0.0625]
[1780324669721,51.52,71433.06,0.0,-0.99944,0.0,0.0625]
[1780324669836,51.52,71433.06,0.0,-0.99944,0.0,0.0625]
[1780324670066,51.52,71433.06,0.0,-0.99944,0.0,0.0625]
[1780324670139,51.52,71432.66,0.0,-0.99944,0.0,0.06245]
[1780324670169,51.52,71432.66,0.0,-0.99944,0.0,0.06245]
[1780324670229,51.52,71432.66,0.0,-0.99944,0.0,0.06245]
[1780324670871,51.52,71432.47,0.0,-0.99944,0.0,0.06243]
[1780324671878,51.52,71429.06,0.0,-0.99945,0.0,0.062]
[1780324672221,51.52,71429.06,0.0,-0.99945,0.0,0.062]
[1780324672331,51.52,71429.06,0.0,-0.99945,0.0,0.062]
[1780324672885,51.52,71430.47,0.0,-0.99945,0.0,0.06218]
[1780324674223,51.52,71429.58,0.0,-0.99945,0.0,0.06207]
[1780324674342,51.52,71429.58,0.0,-0.99945,0.0,0.06207]
[1780324674898,51.52,71426.83,0.0,-0.99945,0.0,0.06173]
[1780324675304,51.52,71426.83,0.0,-0.99945,0.0,0.06173]
[1780324675395,51.52,71426.83,0.0,-0.99945,0.0,0.06173]
[1780324675474,51.52,71426.83,0.0,-0.99945,0.0,0.06173]
[1780324675905,51.52,71426.98,0.0,-0.99945,0.0,0.06174]
[1780324678243,51.52,71426.88,0.0,-0.99945,0.0,0.06173]
[1780324678312,51.52,71426.88,0.0,-0.99945,0.0,0.06173]
[1780324678928,51.52,71416.56,0.0,-0.99946,0.0,0.06047]
[1780324679935,51.52,71410.82,0.0,-0.99947,0.0,0.05977]
[1780324680297,51.52,71410.82,0.0,-0.99947,0.0,0.05977]
[1780324680346,51.52,71410.82,0.0,-0.99947,0.0,0.05977]
[1780324680473,51.52,71410.82,0.0,-0.99947,0.0,0.05977]
[1780324680564,51.52,71410.82,0.0,-0.99947,0.0,0.05977]
[1780324680574,51.52,71410.82,0.0,-0.99947,0.0,0.05977]
[1780324680674,51.52,71410.82,0.0,-0.99947,0.0,0.05977]
[1780324680732,51.52,71410.82,0.0,-0.99947,0.0,0.05977]
[1780324680942,51.52,71411.45,0.0,-0.99947,0.0,0.05985]
[1780324681957,51.52,71404.54,0.0,-0.99948,0.0,0.05902]
[1780324682963,51.52,71387.93,0.0,-0.99949,0.0,0.05708]
[1780324683970,51.52,71387.92,0.0,-0.99949,0.0,0.05707]
[1780324684224,51.52,71387.92,0.0,-0.99949,0.0,0.05707]
[1780324684335,51.52,71387.92,0.0,-0.99949,0.0,0.05707]
[1780324684977,51.52,71389.5,0.0,-0.99949,0.0,0.05726]
[1780324686151,51.52,71389.5,0.0,-0.99949,0.0,0.05726]
[1780324686211,51.52,71389.64,0.0,-0.99949,0.0,0.05727]
[1780324686229,51.52,71389.64,0.0,-0.99949,0.0,0.05727]
[1780324686352,51.52,71389.64,0.0,-0.99949,0.0,0.05727]
[1780324686991,51.52,71392.35,0.0,-0.99949,0.0,0.05759]
[1780324687998,51.52,71394.15,0.0,-0.99949,0.0,0.0578]
[1780324688225,51.52,71394.15,0.0,-0.99949,0.0,0.0578]
[1780324688338,51.52,71394.15,0.0,-0.99949,0.0,0.0578]
[1780324691018,51.52,71395.59,0.0,-0.99949,0.0,0.05797]
[1780324692225,51.52,71395.84,0.0,-0.99949,0.0,0.05799]
[1780324692340,51.52,71395.84,0.0,-0.99949,0.0,0.05799]
[1780324692459,51.52,71395.84,0.0,-0.99949,0.0,0.05799]
[1780324692471,51.52,71395.84,0.0,-0.99949,0.0,0.05799]
[1780324692585,51.52,71395.84,0.0,-0.99949,0.0,0.05799]
[1780324693034,51.52,71403.24,0.0,-0.99948,0.0,0.05887]
[1780324694041,51.52,71405.91,0.0,-0.99947,0.0,0.05918]
[1780324694645,51.52,71405.91,0.0,-0.99947,0.0,0.05918]
[1780324694724,51.52,71405.91,0.0,-0.99947,0.0,0.05918]
[1780324694752,51.52,71405.91,0.0,-0.99947,0.0,0.05918]
[1780324694927,51.52,71405.91,0.0,-0.99947,0.0,0.05918]
[1780324695070,51.52,71405.91,0.0,-0.99947,0.0,0.05918]
[1780324695083,51.52,71416.51,0.0,-0.99946,0.0,0.06046]
[1780324695248,51.52,71416.51,0.0,-0.99946,0.0,0.06046]
[1780324696055,51.52,71425.47,0.0,-0.99945,0.0,0.06156]
[1780324697063,51.52,71422.76,0.0,-0.99945,0.0,0.06122]
[1780324698071,51.52,71416.3,0.0,-0.99946,0.0,0.06043]
[1780324698226,51.52,71416.3,0.0,-0.99946,0.0,0.06043]
[1780324698338,51.52,71416.3,0.0,-0.99946,0.0,0.06043]
[1780324699246,51.52,71415.7,0.0,-0.99946,0.0,0.06036]
[1780324699354,51.52,71415.7,0.0,-0.99946,0.0,0.06036]
[1780324699473,51.52,71415.7,0.0,-0.99946,0.0,0.06036]
[1780324700085,51.52,71417.85,0.0,-0.99946,0.0,0.06062]
[1780324701092,51.52,71419.74,0.0,-0.99946,0.0,0.06085]
[1780324702123,51.52,71419.74,0.0,-0.99946,0.0,0.06085]
[1780324702176,51.52,71419.74,0.0,-0.99946,0.0,0.06085]
[1780324702177,51.52,71421.95,0.0,-0.99946,0.0,0.06112]
[1780324702225,51.52,71421.95,0.0,-0.99946,0.0,0.06112]
[1780324702283,51.52,71421.95,0.0,-0.99946,0.0,0.06112]
[1780324704113,51.52,71424.04,0.0,-0.99945,0.0,0.06138]
[1780324704226,51.52,71424.04,0.0,-0.99945,0.0,0.06138]
[1780324704336,51.52,71424.04,0.0,-0.99945,0.0,0.06138]
[1780324704417,51.52,71424.04,0.0,-0.99945,0.0,0.06138]
[1780324704451,51.52,71424.04,0.0,-0.99945,0.0,0.06138]
[1780324704474,51.52,71424.04,0.0,-0.99945,0.0,0.06138]
[1780324705120,51.52,71424.31,0.0,-0.99945,0.0,0.06141]
[1780324706127,51.52,71421.71,0.0,-0.99946,0.0,0.06109]
[1780324707006,51.52,71421.71,0.0,-0.99946,0.0,0.06109]
[1780324707167,51.52,71421.71,0.0,-0.99946,0.0,0.06109]
[1780324707134,51.52,71403.61,0.0,-0.99948,0.0,0.05891]
[1780324707221,51.52,71403.61,0.0,-0.99948,0.0,0.05891]
[1780324708141,51.52,71406.8,0.0,-0.99947,0.0,0.05929]
[1780324708386,51.52,71406.8,0.0,-0.99947,0.0,0.05929]
[1780324708473,51.52,71406.8,0.0,-0.99947,0.0,0.05929]
[1780324708499,51.52,71406.8,0.0,-0.99947,0.0,0.05929]
[1780324708727,51.52,71406.8,0.0,-0.99947,0.0,0.05929]
[1780324709148,51.52,71408.65,0.0,-0.99947,0.0,0.05951]
[1780324710158,51.52,71413.89,0.0,-0.99947,0.0,0.06014]
[1780324710487,51.52,71413.89,0.0,-0.99947,0.0,0.06014]
[1780324710586,51.52,71413.89,0.0,-0.99947,0.0,0.06014]
[1780324710723,51.52,71413.89,0.0,-0.99947,0.0,0.06014]
[1780324711165,51.52,71417.39,0.0,-0.99946,0.0,0.06023]
[1780324711875,51.52,71417.39,0.0,-0.99946,0.0,0.06023]
[1780324711974,51.52,71417.39,0.0,-0.99946,0.0,0.06023]
[1780324711986,51.52,71417.39,0.0,-0.99946,0.0,0.06023]
[1780324712174,51.52,71417.61,0.0,-0.99946,0.0,0.06025]
[1780324712227,51.52,71417.61,0.0,-0.99946,0.0,0.06025]
[1780324712334,51.52,71417.61,0.0,-0.99946,0.0,0.06025]
[1780324713180,51.52,71417.6,0.0,-0.99946,0.0,0.06025]
[1780324714559,51.52,71418.2,0.0,-0.99946,0.0,0.06032]
[1780324714625,51.52,71418.2,0.0,-0.99946,0.0,0.06032]
[1780324714722,51.52,71418.2,0.0,-0.99946,0.0,0.06032]
[1780324714831,51.52,71418.2,0.0,-0.99946,0.0,0.06032]
[1780324715193,51.52,71414.08,0.0,-0.99947,0.0,0.05983]
[1780324716224,51.52,71413.75,0.0,-0.99947,0.0,0.05979]
[1780324716247,51.52,71413.75,0.0,-0.99947,0.0,0.05979]
[1780324717207,51.52,71414.01,0.0,-0.99947,0.0,0.05982]
[1780324718221,51.52,71414.01,0.0,-0.99947,0.0,0.05982]
[1780324718309,51.52,71414.01,0.0,-0.99947,0.0,0.05982]
[1780324720224,51.52,71413.26,0.0,-0.99947,0.0,0.05973]
[1780324720319,51.52,71413.26,0.0,-0.99947,0.0,0.05973]
[1780324720324,51.52,71413.29,0.0,-0.99947,0.0,0.05973]
[1780324723073,51.52,71414.23,0.0,-0.99947,0.0,0.05984]
[1780324723177,51.52,71414.23,0.0,-0.99947,0.0,0.05984]
[1780324723093,51.52,71416.33,0.0,-0.99947,0.0,0.0601]
[1780324723223,51.52,71416.33,0.0,-0.99947,0.0,0.0601]
[1780324723302,51.52,71416.33,0.0,-0.99947,0.0,0.0601]
[1780324723324,51.52,71420.26,0.0,-0.99946,0.0,0.06057]
[1780324725263,51.52,71412.76,0.0,-0.99947,0.0,0.05967]
[1780324726224,51.52,71412.76,0.0,-0.99947,0.0,0.05967]
[1780324726335,51.52,71412.76,0.0,-0.99947,0.0,0.05967]
[1780324726426,51.52,71413.42,0.0,-0.99947,0.0,0.05975]
[1780324730069,51.52,71414.22,0.0,-0.99947,0.0,0.05984]
[1780324730184,51.52,71414.22,0.0,-0.99947,0.0,0.05984]
[1780324730074,51.52,71412.05,0.0,-0.99947,0.0,0.05958]
[1780324730226,51.52,71412.05,0.0,-0.99947,0.0,0.05958]
[1780324730301,51.52,71412.05,0.0,-0.99947,0.0,0.05958]
[1780324730324,51.52,71412.08,0.0,-0.99947,0.0,0.05959]
[1780324731305,51.52,71413.28,0.0,-0.99947,0.0,0.05973]
[1780324732312,51.52,71411.48,0.0,-0.99947,0.0,0.05951]
[1780324734227,51.52,71411.58,0.0,-0.99947,0.0,0.05953]
[1780324734263,51.52,71411.58,0.0,-0.99947,0.0,0.05953]
[1780324734272,51.52,71411.58,0.0,-0.99947,0.0,0.05953]
[1780324734326,51.52,71410.27,0.0,-0.99947,0.0,0.05937]
[1780324736340,51.52,71411.85,0.0,-0.99947,0.0,0.05956]
[1780324737747,51.52,71411.85,0.0,-0.99947,0.0,0.05956]
[1780324737760,51.52,71411.85,0.0,-0.99947,0.0,0.05956]
[1780324737976,51.52,71411.85,0.0,-0.99947,0.0,0.05956]
[1780324738046,51.52,71411.85,0.0,-0.99947,0.0,0.05956]
[1780324738075,51.52,71413.0,0.0,-0.99947,0.0,0.0597]
[1780324740233,51.52,71412.32,0.0,-0.99947,0.0,0.05961]
[1780324740340,51.52,71412.32,0.0,-0.99947,0.0,0.05961]
[1780324740368,51.52,71412.13,0.0,-0.99947,0.0,0.05959]
[1780324742382,51.52,71386.78,0.0,-0.9995,0.0,0.05662]
[1780324743467,51.52,71386.78,0.0,-0.9995,0.0,0.05662]
[1780324743474,51.52,71368.5,0.0,-0.99952,0.0,0.05456]
[1780324744396,51.52,71365.64,0.0,-0.99952,0.0,0.05424]
[1780324746635,51.52,71366.01,0.0,-0.99952,0.0,0.05428]
[1780324746786,51.52,71366.01,0.0,-0.99952,0.0,0.05428]
[1780324746830,51.52,71362.94,0.0,-0.99952,0.0,0.05395]
[1780324747417,51.52,71360.72,0.0,-0.99953,0.0,0.0537]
[1780324748728,51.52,71360.72,0.0,-0.99953,0.0,0.0537]
[1780324748756,51.52,71360.63,0.0,-0.99953,0.0,0.05369]
[1780324749773,51.52,71360.63,0.0,-0.99953,0.0,0.05369]
[1780324749827,51.52,71343.98,0.0,-0.99954,0.0,0.0519]
[1780324750438,51.52,71350.61,0.0,-0.99954,0.0,0.05261]
[1780324751445,51.52,71360.13,0.0,-0.99953,0.0,0.05364]
[1780324752839,51.52,71360.13,0.0,-0.99953,0.0,0.05364]
[1780324752950,51.52,71360.13,0.0,-0.99953,0.0,0.05364]
[1780324753005,51.52,71360.47,0.0,-0.99953,0.0,0.05368]
[1780324754312,51.52,71360.74,0.0,-0.99953,0.0,0.0537]
[1780324754975,51.52,71360.74,0.0,-0.99953,0.0,0.0537]
[1780324755057,51.52,71360.74,0.0,-0.99953,0.0,0.0537]
[1780324755169,51.52,71360.74,0.0,-0.99953,0.0,0.0537]
[1780324755221,51.52,71360.74,0.0,-0.99953,0.0,0.0537]
[1780324755152,51.52,71361.02,0.0,-0.99953,0.0,0.05374]
[1780324755332,51.52,71361.02,0.0,-0.99953,0.0,0.05374]
[1780324755473,51.52,71360.66,0.0,-0.99953,0.0,0.0537]
[1780324756481,51.52,71358.88,0.0,-0.99953,0.0,0.0535]
[1780324757440,51.52,71358.88,0.0,-0.99953,0.0,0.0535]
[1780324757487,51.52,71350.39,0.0,-0.99954,0.0,0.05258]
[1780324758494,51.52,71351.22,0.0,-0.99954,0.0,0.05267]
[1780324759512,51.52,71371.0,0.0,-0.99952,0.0,0.05484]
[1780324761210,51.52,71371.0,0.0,-0.99952,0.0,0.05484]
[1780324761218,51.52,71379.98,0.0,-0.99951,0.0,0.05584]
[1780324762526,51.52,71382.0,0.0,-0.9995,0.0,0.05607]
[1780324763533,51.52,71383.03,0.0,-0.9995,0.0,0.05619]
[1780324764937,51.52,71383.03,0.0,-0.9995,0.0,0.05619]
[1780324764969,51.52,71390.05,0.0,-0.99949,0.0,0.05699]
[1780324765321,51.52,71390.05,0.0,-0.99949,0.0,0.05699]
[1780324765547,51.52,71399.96,0.0,-0.99948,0.0,0.05815]
[1780324766554,51.52,71397.99,0.0,-0.99949,0.0,0.05792]
[1780324767561,51.52,71394.89,0.0,-0.99949,0.0,0.05755]
[1780324768568,51.52,71397.76,0.0,-0.99949,0.0,0.05789]
[1780324769575,51.52,71399.5,0.0,-0.99948,0.0,0.05809]
[1780324771082,51.52,71400.64,0.0,-0.99949,0.0,0.0579]
[1780324771592,51.52,71398.88,0.0,-0.99949,0.0,0.05769]
[1780324775622,51.52,71396.43,0.0,-0.99949,0.0,0.05741]
[1780324776629,51.52,71398.59,0.0,-0.99949,0.0,0.05766]
[1780324777636,51.52,71397.5,0.0,-0.99949,0.0,0.05753]
[1780324779563,51.52,71398.21,0.0,-0.99949,0.0,0.05761]
[1780324781241,51.52,71398.15,0.0,-0.99949,0.0,0.05761]
[1780324780658,51.52,71399.26,0.0,-0.99949,0.0,0.05774]
[1780324781563,51.52,71399.26,0.0,-0.99949,0.0,0.05774]
[1780324781726,51.52,71399.26,0.0,-0.99949,0.0,0.05774]
[1780324781815,51.52,71397.65,0.0,-0.99949,0.0,0.05755]
[1780324783679,51.52,71390.68,0.0,-0.9995,0.0,0.05674]
[1780324784686,51.52,71386.48,0.0,-0.9995,0.0,0.05626]
[1780324785787,51.52,71383.71,0.0,-0.9995,0.0,0.05595]
[1780324786700,51.52,71378.1,0.0,-0.99951,0.0,0.05531]
[1780324787300,51.52,71378.1,0.0,-0.99951,0.0,0.05531]
[1780324787338,51.52,71378.1,0.0,-0.99951,0.0,0.05531]
[1780324787479,51.52,71378.1,0.0,-0.99951,0.0,0.05531]
[1780324788714,51.52,71370.22,0.0,-0.99952,0.0,0.05444]
[1780324789721,51.52,71369.41,0.0,-0.99952,0.0,0.05435]
[1780324790728,51.52,71367.38,0.0,-0.99952,0.0,0.05412]
[1780324791735,51.52,71369.1,0.0,-0.99952,0.0,0.05431]
[1780324792741,51.52,71371.28,0.0,-0.99952,0.0,0.05455]
[1780324794756,51.52,71374.72,0.0,-0.99951,0.0,0.05494]
[1780324795763,51.52,71378.45,0.0,-0.99951,0.0,0.05535]
[1780324796770,51.52,71381.33,0.0,-0.99951,0.0,0.05568]
[1780324798554,51.52,71381.18,0.0,-0.99951,0.0,0.05566]
[1780324798784,51.52,71373.75,0.0,-0.99952,0.0,0.05483]
[1780324799791,51.52,71373.3,0.0,-0.99952,0.0,0.05478]
[1780324801230,51.52,71373.3,0.0,-0.99952,0.0,0.05478]
[1780324801349,51.52,71374.21,0.0,-0.99951,0.0,0.05488]
[1780324801943,51.52,71374.21,0.0,-0.99951,0.0,0.05488]
[1780324802195,51.52,71374.21,0.0,-0.99951,0.0,0.05488]
[1780324802224,51.52,71374.21,0.0,-0.99951,0.0,0.05488]
[1780324802268,51.52,71374.21,0.0,-0.99951,0.0,0.05488]
[1780324802253,51.52,71373.21,0.0,-0.99952,0.0,0.05477]
[1780324802472,51.52,71373.21,0.0,-0.99952,0.0,0.05477]
[1780324802811,51.52,71372.39,0.0,-0.99952,0.0,0.05468]
[1780324803819,51.52,71374.61,0.0,-0.99951,0.0,0.05492]
[1780324804825,51.52,71383.35,0.0,-0.99951,0.0,0.05591]
[1780324805833,51.52,71385.25,0.0,-0.9995,0.0,0.05612]
[1780324806881,51.52,71385.25,0.0,-0.9995,0.0,0.05612]
[1780324806979,51.52,71385.25,0.0,-0.9995,0.0,0.05612]
[1780324806991,51.52,71385.25,0.0,-0.9995,0.0,0.05612]
[1780324807223,51.52,71385.25,0.0,-0.9995,0.0,0.05612]
[1780324807624,51.52,71386.18,0.0,-0.9995,0.0,0.05623]
[1780324807682,51.52,71386.18,0.0,-0.9995,0.0,0.05623]
[1780324807727,51.52,71386.18,0.0,-0.9995,0.0,0.05623]
[1780324807847,51.52,71388.24,0.0,-0.9995,0.0,0.05646]
[1780324811876,51.52,71386.62,0.0,-0.9995,0.0,0.05628]
[1780324813890,51.52,71384.27,0.0,-0.9995,0.0,0.05601]
[1780324815904,51.52,71392.5,0.0,-0.9995,0.0,0.05695]
[1780324816911,51.52,71397.29,0.0,-0.99949,0.0,0.05751]
[1780324818528,51.52,71398.04,0.0,-0.99949,0.0,0.05759]
[1780324818642,51.52,71398.04,0.0,-0.99949,0.0,0.05759]
[1780324818722,51.52,71398.04,0.0,-0.99949,0.0,0.05759]
[1780324818925,51.52,71400.46,0.0,-0.99949,0.0,0.05788]
[1780324819933,51.52,71403.49,0.0,-0.99948,0.0,0.05823]
[1780324821280,51.52,71403.49,0.0,-0.99948,0.0,0.05823]
[1780324821390,51.52,71403.84,0.0,-0.99948,0.0,0.05827]
[1780324821472,51.52,71403.84,0.0,-0.99948,0.0,0.05827]
[1780324821946,51.52,71404.04,0.0,-0.99948,0.0,0.0583]
[1780324822953,51.52,71402.36,0.0,-0.99948,0.0,0.0581]
[1780324827992,51.52,71401.22,0.0,-0.99949,0.0,0.05796]
[1780324828660,51.52,71401.22,0.0,-0.99949,0.0,0.05796]
[1780324828726,51.52,71401.22,0.0,-0.99949,0.0,0.05796]
[1780324828765,51.52,71401.22,0.0,-0.99949,0.0,0.05796]
[1780324828976,51.52,71401.22,0.0,-0.99949,0.0,0.05796]
[1780324829399,51.52,71401.68,0.0,-0.99948,0.0,0.05802]
[1780324829472,51.52,71401.68,0.0,-0.99948,0.0,0.05802]
[1780324829535,51.52,71401.68,0.0,-0.99948,0.0,0.05802]
[1780324829725,51.52,71401.68,0.0,-0.99948,0.0,0.05802]
[1780324830011,51.52,71407.32,0.0,-0.99948,0.0,0.05868]
[1780324831014,51.52,71410.48,0.0,-0.99948,0.0,0.05872]
[1780324832033,51.52,71425.18,0.0,-0.99946,0.0,0.06049]
[1780324833035,51.52,71426.9,0.0,-0.99946,0.0,0.0607]
[1780324834048,51.52,71415.85,0.0,-0.99947,0.0,0.05936]
[1780324835055,51.52,71424.45,0.0,-0.99946,0.0,0.0604]
[1780324836062,51.52,71420.67,0.0,-0.99947,0.0,0.05994]
[1780324837269,51.52,71420.67,0.0,-0.99947,0.0,0.05994]
[1780324837319,51.52,71420.67,0.0,-0.99947,0.0,0.05994]
[1780324837473,51.52,71419.53,0.0,-0.99947,0.0,0.0598]
[1780324837928,51.52,71419.53,0.0,-0.99947,0.0,0.0598]
[1780324837975,51.52,71419.53,0.0,-0.99947,0.0,0.0598]
[1780324838035,51.52,71419.53,0.0,-0.99947,0.0,0.0598]
[1780324838224,51.52,71419.53,0.0,-0.99947,0.0,0.0598]
[1780324838255,51.52,71421.4,0.0,-0.99947,0.0,0.06003]
[1780324840090,51.52,71423.03,0.0,-0.99946,0.0,0.06023]
[1780324842104,51.52,71416.7,0.0,-0.99947,0.0,0.05946]
[1780324843110,51.52,71414.33,0.0,-0.99947,0.0,0.05918]
[1780324844278,51.52,71414.33,0.0,-0.99947,0.0,0.05918]
[1780324844324,51.52,71414.33,0.0,-0.99947,0.0,0.05918]
[1780324844483,51.52,71413.96,0.0,-0.99947,0.0,0.05914]
[1780324844725,51.52,71413.96,0.0,-0.99947,0.0,0.05914]
[1780324844791,51.52,71413.96,0.0,-0.99947,0.0,0.05914]
[1780324844974,51.52,71413.96,0.0,-0.99947,0.0,0.05914]
[1780324845125,51.52,71413.23,0.0,-0.99947,0.0,0.05905]
[1780324850161,51.52,71404.23,0.0,-0.99948,0.0,0.05799]
[1780324851166,51.52,71415.82,0.0,-0.99947,0.0,0.05936]
[1780324852174,51.52,71416.2,0.0,-0.99947,0.0,0.0594]
[1780324853281,51.52,71416.2,0.0,-0.99947,0.0,0.0594]
[1780324853340,51.52,71416.2,0.0,-0.99947,0.0,0.0594]
[1780324853474,51.52,71415.73,0.0,-0.99947,0.0,0.05935]
[1780324853949,51.52,71415.73,0.0,-0.99947,0.0,0.05935]
[1780324853977,51.52,71415.73,0.0,-0.99947,0.0,0.05935]
[1780324854009,51.52,71415.73,0.0,-0.99947,0.0,0.05935]
[1780324854222,51.52,71415.73,0.0,-0.99947,0.0,0.05935]
[1780324854310,51.52,71415.01,0.0,-0.99947,0.0,0.05926]
[1780324860232,51.52,71410.85,0.0,-0.99948,0.0,0.05877]
[1780324860623,51.52,71410.85,0.0,-0.99948,0.0,0.05877]
[1780324860723,51.52,71410.85,0.0,-0.99948,0.0,0.05877]
[1780324860738,51.52,71410.85,0.0,-0.99948,0.0,0.05877]
[1780324860974,51.52,71410.85,0.0,-0.99948,0.0,0.05877]
[1780324860989,51.52,71410.85,0.0,-0.99948,0.0,0.05877]
[1780324861101,51.52,71410.85,0.0,-0.99948,0.0,0.05877]
[1780324861227,51.52,71410.85,0.0,-0.99948,0.0,0.05877]
[1780324861245,51.52,71410.26,0.0,-0.99948,0.0,0.0587]
[1780324862251,51.52,71402.44,0.0,-0.99949,0.0,0.05778]
[1780324863258,51.52,71401.91,0.0,-0.99949,0.0,0.05772]
[1780324863988,51.52,71401.91,0.0,-0.99949,0.0,0.05772]
[1780324864059,51.52,71401.91,0.0,-0.99949,0.0,0.05772]
[1780324864162,51.52,71401.91,0.0,-0.99949,0.0,0.05772]
[1780324864222,51.52,71401.91,0.0,-0.99949,0.0,0.05772]
[1780324864267,51.52,71401.91,0.0,-0.99949,0.0,0.05772]
[1780324864305,51.52,71402.56,0.0,-0.99949,0.0,0.05779]
[1780324864473,51.52,71402.56,0.0,-0.99949,0.0,0.05779]
[1780324867974,51.52,71402.77,0.0,-0.99949,0.0,0.05782]
[1780324868002,51.52,71402.77,0.0,-0.99949,0.0,0.05782]
[1780324868293,51.52,71413.06,0.0,-0.99948,0.0,0.05903]
[1780324869300,51.52,71411.5,0.0,-0.99948,0.0,0.05884]
[1780324869767,51.52,71411.5,0.0,-0.99948,0.0,0.05884]
[1780324869823,51.52,71411.5,0.0,-0.99948,0.0,0.05884]
[1780324869977,51.52,71411.5,0.0,-0.99948,0.0,0.05884]
[1780324870108,51.52,71411.5,0.0,-0.99948,0.0,0.05884]
[1780324870345,51.52,71411.5,0.0,-0.99948,0.0,0.05884]
[1780324870307,51.52,71408.76,0.0,-0.99948,0.0,0.05852]
[1780324870457,51.52,71408.76,0.0,-0.99948,0.0,0.05852]
[1780324870472,51.52,71408.76,0.0,-0.99948,0.0,0.05852]
[1780324871314,51.52,71402.06,0.0,-0.99949,0.0,0.05773]
[1780324872321,51.52,71400.7,0.0,-0.99949,0.0,0.05757]
[1780324874335,51.52,71391.87,0.0,-0.9995,0.0,0.05655]
[1780324875342,51.52,71391.97,0.0,-0.9995,0.0,0.05657]
[1780324876281,51.52,71391.97,0.0,-0.9995,0.0,0.05657]
[1780324876337,51.52,71391.97,0.0,-0.9995,0.0,0.05657]
[1780324876348,51.52,71388.79,0.0,-0.9995,0.0,0.0562]
[1780324876478,51.52,71388.79,0.0,-0.9995,0.0,0.0562]
[1780324877356,51.52,71394.9,0.0,-0.9995,0.0,0.0569]
[1780324879613,51.52,71394.24,0.0,-0.9995,0.0,0.05683]
[1780324879722,51.52,71394.24,0.0,-0.9995,0.0,0.05683]
[1780324879978,51.52,71394.24,0.0,-0.9995,0.0,0.05683]
[1780324880112,51.52,71394.24,0.0,-0.9995,0.0,0.05683]
[1780324880192,51.52,71394.24,0.0,-0.9995,0.0,0.05683]
[1780324880230,51.52,71394.24,0.0,-0.9995,0.0,0.05683]
[1780324880377,51.52,71395.75,0.0,-0.99949,0.0,0.057]
[1780324880400,51.52,71395.75,0.0,-0.99949,0.0,0.057]
[1780324881383,51.52,71397.41,0.0,-0.99949,0.0,0.05719]
[1780324882899,51.52,71397.41,0.0,-0.99949,0.0,0.05719]
[1780324882950,51.52,71397.41,0.0,-0.99949,0.0,0.05719]
[1780324882974,51.52,71397.41,0.0,-0.99949,0.0,0.05719]
[1780324883047,51.52,71400.65,0.0,-0.99949,0.0,0.05757]
[1780324883976,51.52,71400.65,0.0,-0.99949,0.0,0.05757]
[1780324884064,51.52,71400.65,0.0,-0.99949,0.0,0.05757]
[1780324884164,51.52,71404.33,0.0,-0.99948,0.0,0.058]
[1780324887977,51.52,71405.5,0.0,-0.99948,0.0,0.05814]
[1780324888087,51.52,71405.5,0.0,-0.99948,0.0,0.05814]
[1780324888188,51.52,71396.59,0.0,-0.99949,0.0,0.0571]
[1780324889197,51.52,71396.59,0.0,-0.99949,0.0,0.0571]
[1780324889224,51.52,71396.59,0.0,-0.99949,0.0,0.0571]
[1780324889304,51.52,71396.59,0.0,-0.99949,0.0,0.0571]
[1780324889349,51.52,71395.76,0.0,-0.99949,0.0,0.057]
[1780324889472,51.52,71395.76,0.0,-0.99949,0.0,0.057]
[1780324889573,51.52,71392.77,0.0,-0.9995,0.0,0.05666]
[1780324890585,51.52,71392.77,0.0,-0.9995,0.0,0.05666]
[1780324890685,51.52,71392.77,0.0,-0.9995,0.0,0.05666]
[1780324890722,51.52,71392.77,0.0,-0.9995,0.0,0.05666]
[1780324890833,51.52,71392.77,0.0,-0.9995,0.0,0.05666]
[1780324890909,51.52,71386.53,0.0,-0.9995,0.0,0.05595]
[1780324891462,51.52,71388.77,0.0,-0.9995,0.0,0.05588]
[1780324892468,51.52,71390.22,0.0,-0.9995,0.0,0.05604]
[1780324893981,51.52,71390.22,0.0,-0.9995,0.0,0.05604]
[1780324894461,51.52,71390.54,0.0,-0.9995,0.0,0.05608]
[1780324894482,51.52,71398.54,0.0,-0.99949,0.0,0.057]
[1780324895842,51.52,71398.54,0.0,-0.99949,0.0,0.057]
[1780324895943,51.52,71398.54,0.0,-0.99949,0.0,0.057]
[1780324895975,51.52,71398.54,0.0,-0.99949,0.0,0.057]
[1780324896040,51.52,71397.7,0.0,-0.9995,0.0,0.0569]
[1780324896497,51.52,71401.06,0.0,-0.99949,0.0,0.05729]
[1780324897789,51.52,71401.06,0.0,-0.99949,0.0,0.05729]
[1780324898144,51.52,71401.06,0.0,-0.99949,0.0,0.05729]
[1780324898205,51.52,71403.77,0.0,-0.99949,0.0,0.0576]
[1780324898833,51.52,71402.2,0.0,-0.99949,0.0,0.05742]
[1780324899976,51.52,71402.2,0.0,-0.99949,0.0,0.05742]
[1780324900018,51.52,71402.2,0.0,-0.99949,0.0,0.05742]
[1780324900046,51.52,71397.77,0.0,-0.9995,0.0,0.05691]
[1780324900829,51.52,71397.77,0.0,-0.9995,0.0,0.05691]
[1780324900935,51.52,71397.77,0.0,-0.9995,0.0,0.05691]
[1780324900976,51.52,71397.77,0.0,-0.9995,0.0,0.05691]
[1780324901033,51.52,71397.98,0.0,-0.99949,0.0,0.05693]
[1780324901532,51.52,71399.72,0.0,-0.99949,0.0,0.05713]
[1780324903977,51.52,71400.28,0.0,-0.99949,0.0,0.0572]
[1780324904012,51.52,71400.28,0.0,-0.99949,0.0,0.0572]
[1780324904063,51.52,71398.42,0.0,-0.99949,0.0,0.05698]
[1780324905237,51.52,71398.42,0.0,-0.99949,0.0,0.05698]
[1780324905341,51.52,71398.42,0.0,-0.99949,0.0,0.05698]
[1780324905323,51.52,71398.54,0.0,-0.99949,0.0,0.057]
[1780324905473,51.52,71398.54,0.0,-0.99949,0.0,0.057]
[1780324905979,51.52,71398.54,0.0,-0.99949,0.0,0.057]
[1780324906048,51.52,71398.54,0.0,-0.99949,0.0,0.057]
[1780324906078,51.52,71395.82,0.0,-0.9995,0.0,0.05668]
[1780324909354,51.52,71395.86,0.0,-0.9995,0.0,0.05669]
[1780324908582,51.52,71394.36,0.0,-0.9995,0.0,0.05652]
[1780324909461,51.52,71394.36,0.0,-0.9995,0.0,0.05652]
[1780324909475,51.52,71394.36,0.0,-0.9995,0.0,0.05652]
[1780324909568,51.52,71394.36,0.0,-0.9995,0.0,0.05652]
[1780324909678,51.52,71394.36,0.0,-0.9995,0.0,0.05652]
[1780324909723,51.52,71394.36,0.0,-0.9995,0.0,0.05652]
[1780324909835,51.52,71394.36,0.0,-0.9995,0.0,0.05652]
[1780324910245,51.52,71394.36,0.0,-0.9995,0.0,0.05652]
[1780324910358,51.52,71394.36,0.0,-0.9995,0.0,0.05652]
[1780324910384,51.52,71389.56,0.0,-0.9995,0.0,0.05597]
[1780324910472,51.52,71389.56,0.0,-0.9995,0.0,0.05597]
[1780324910596,51.52,71392.29,0.0,-0.9995,0.0,0.05628]
[1780324911980,51.52,71392.29,0.0,-0.9995,0.0,0.05628]
[1780324912015,51.52,71392.29,0.0,-0.9995,0.0,0.05628]
[1780324915977,51.52,71393.56,0.0,-0.9995,0.0,0.05642]
[1780324916013,51.52,71393.56,0.0,-0.9995,0.0,0.05642]
[1780324916239,51.52,71393.56,0.0,-0.9995,0.0,0.05642]
[1780324916340,51.52,71393.56,0.0,-0.9995,0.0,0.05642]
[1780324916285,51.52,71397.54,0.0,-0.9995,0.0,0.05688]
[1780324916472,51.52,71397.54,0.0,-0.9995,0.0,0.05688]
[1780324916638,51.52,71397.05,0.0,-0.9995,0.0,0.05682]
[1780324917646,51.52,71399.09,0.0,-0.99949,0.0,0.05706]
[1780324918652,51.52,71400.57,0.0,-0.99949,0.0,0.05723]
[1780324919917,51.52,71400.57,0.0,-0.99949,0.0,0.05723]
[1780324920003,51.52,71400.57,0.0,-0.99949,0.0,0.05723]
[1780324920031,51.52,71400.57,0.0,-0.99949,0.0,0.05723]
[1780324922680,51.52,71398.97,0.0,-0.99949,0.0,0.05705]
[1780324923478,51.52,71398.97,0.0,-0.99949,0.0,0.05705]
[1780324923529,51.52,71398.97,0.0,-0.99949,0.0,0.05705]
[1780324923723,51.52,71398.97,0.0,-0.99949,0.0,0.05705]
[1780324923822,51.52,71398.97,0.0,-0.99949,0.0,0.05705]
[1780324923919,51.52,71401.32,0.0,-0.99949,0.0,0.05732]
[1780324924476,51.52,71401.32,0.0,-0.99949,0.0,0.05732]
[1780324924583,51.52,71401.32,0.0,-0.99949,0.0,0.05732]
[1780324924723,51.52,71401.32,0.0,-0.99949,0.0,0.05732]
[1780324924824,51.52,71401.25,0.0,-0.99949,0.0,0.05731]
[1780324925978,51.52,71401.25,0.0,-0.99949,0.0,0.05731]
[1780324926021,51.52,71401.25,0.0,-0.99949,0.0,0.05731]
[1780324926047,51.52,71404.09,0.0,-0.99949,0.0,0.05764]
[1780324926708,51.52,71402.11,0.0,-0.99949,0.0,0.05741]
[1780324927977,51.52,71402.11,0.0,-0.99949,0.0,0.05741]
[1780324928094,51.52,71402.11,0.0,-0.99949,0.0,0.05741]
[1780324930129,51.52,71402.07,0.0,-0.99949,0.0,0.05741]
[1780324930225,51.52,71402.07,0.0,-0.99949,0.0,0.05741]
[1780324930232,51.52,71402.07,0.0,-0.99949,0.0,0.05741]
[1780324930358,51.52,71399.02,0.0,-0.99949,0.0,0.05705]
[1780324930472,51.52,71399.02,0.0,-0.99949,0.0,0.05705]
[1780324930825,51.52,71399.02,0.0,-0.99949,0.0,0.05705]
[1780324930835,51.52,71399.02,0.0,-0.99949,0.0,0.05705]
[1780324930975,51.52,71399.02,0.0,-0.99949,0.0,0.05705]
[1780324931027,51.52,71401.86,0.0,-0.99949,0.0,0.05738]
[1780324931743,51.52,71404.07,0.0,-0.99949,0.0,0.05764]
[1780324935420,51.52,71405.14,0.0,-0.99949,0.0,0.05776]
[1780324935471,51.52,71404.94,0.0,-0.99949,0.0,0.05774]
[1780324935583,51.52,71404.94,0.0,-0.99949,0.0,0.05774]
[1780324935723,51.52,71404.94,0.0,-0.99949,0.0,0.05774]
[1780324936265,51.52,71404.94,0.0,-0.99949,0.0,0.05774]
[1780324936297,51.52,71404.94,0.0,-0.99949,0.0,0.05774]
[1780324936323,51.52,71410.0,0.0,-0.99948,0.0,0.05833]
[1780324936472,51.52,71410.0,0.0,-0.99948,0.0,0.05833]
[1780324937785,51.52,71414.01,0.0,-0.99948,0.0,0.05881]
[1780324940234,51.52,71412.91,0.0,-0.99948,0.0,0.05868]
[1780324940298,51.52,71412.91,0.0,-0.99948,0.0,0.05868]
[1780324940389,51.52,71406.33,0.0,-0.99949,0.0,0.0579]
[1780324940473,51.52,71406.33,0.0,-0.99949,0.0,0.0579]
[1780324940806,51.52,71408.18,0.0,-0.99948,0.0,0.05812]
[1780324941852,51.52,71408.18,0.0,-0.99948,0.0,0.05812]
[1780324941961,51.52,71408.18,0.0,-0.99948,0.0,0.05812]
[1780324941975,51.52,71408.18,0.0,-0.99948,0.0,0.05812]
[1780324942081,51.52,71408.18,0.0,-0.99948,0.0,0.05812]
[1780324944410,51.52,71408.3,0.0,-0.99948,0.0,0.05813]
[1780324944447,51.52,71408.3,0.0,-0.99948,0.0,0.05813]
[1780324944432,51.52,71401.13,0.0,-0.99949,0.0,0.0573]
[1780324944473,51.52,71401.13,0.0,-0.99949,0.0,0.0573]
[1780324944834,51.52,71396.83,0.0,-0.9995,0.0,0.0568]
[1780324946848,51.52,71389.8,0.0,-0.9995,0.0,0.056]
[1780324947973,51.52,71389.8,0.0,-0.9995,0.0,0.056]
[1780324948011,51.52,71389.8,0.0,-0.9995,0.0,0.056]
[1780324948231,51.52,71389.8,0.0,-0.9995,0.0,0.056]
[1780324948282,51.52,71389.8,0.0,-0.9995,0.0,0.056]
[1780324948309,51.52,71383.98,0.0,-0.99951,0.0,0.05534]
[1780324948472,51.52,71383.98,0.0,-0.99951,0.0,0.05534]
[1780324948739,51.52,71383.98,0.0,-0.99951,0.0,0.05534]
[1780324948980,51.52,71383.98,0.0,-0.99951,0.0,0.05534]
[1780324949091,51.52,71383.98,0.0,-0.99951,0.0,0.05534]
[1780324949250,51.52,71383.98,0.0,-0.99951,0.0,0.05534]
[1780324949387,51.52,71383.98,0.0,-0.99951,0.0,0.05534]
[1780324949450,51.52,71381.26,0.0,-0.99951,0.0,0.05503]
[1780324950334,51.52,71376.5,0.0,-0.99952,0.0,0.0545]
[1780324951976,51.52,71375.77,0.0,-0.99952,0.0,0.05442]
[1780324952089,51.52,71375.77,0.0,-0.99952,0.0,0.05442]
[1780324952187,51.52,71375.45,0.0,-0.99952,0.0,0.05407]
[1780324954379,51.52,71377.01,0.0,-0.99952,0.0,0.05425]
[1780324955989,51.52,71377.68,0.0,-0.99952,0.0,0.05432]
[1780324956056,51.52,71377.68,0.0,-0.99952,0.0,0.05432]
[1780324956089,51.52,71378.35,0.0,-0.99952,0.0,0.05439]
[1780324958960,51.52,71378.59,0.0,-0.99952,0.0,0.05442]
[1780324959440,51.52,71378.59,0.0,-0.99952,0.0,0.05442]
[1780324959019,51.52,71378.87,0.0,-0.99952,0.0,0.05445]
[1780324959940,51.52,71389.43,0.0,-0.99951,0.0,0.05563]
[1780324961977,51.52,71388.97,0.0,-0.99951,0.0,0.05558]
[1780324962055,51.52,71388.97,0.0,-0.99951,0.0,0.05558]
[1780324962057,51.52,71388.38,0.0,-0.99951,0.0,0.05551]
[1780324963977,51.52,71388.28,0.0,-0.99951,0.0,0.0555]
[1780324964101,51.52,71388.28,0.0,-0.99951,0.0,0.0555]
[1780324964195,51.52,71384.61,0.0,-0.99951,0.0,0.05509]
[1780324964976,51.52,71382.37,0.0,-0.99951,0.0,0.05484]
[1780324966764,51.52,71382.29,0.0,-0.99951,0.0,0.05483]
[1780324966830,51.52,71382.29,0.0,-0.99951,0.0,0.05483]
[1780324966974,51.52,71382.29,0.0,-0.99951,0.0,0.05483]
[1780324967101,51.52,71382.29,0.0,-0.99951,0.0,0.05483]
[1780324967194,51.52,71377.99,0.0,-0.99952,0.0,0.05435]
[1780324969975,51.52,71378.7,0.0,-0.99952,0.0,0.05443]
[1780324970105,51.52,71378.7,0.0,-0.99952,0.0,0.05443]
[1780324970201,51.52,71378.45,0.0,-0.99952,0.0,0.05441]
[1780324971974,51.52,71378.04,0.0,-0.99952,0.0,0.05436]
[1780324972092,51.52,71378.04,0.0,-0.99952,0.0,0.05436]
[1780324972186,51.52,71379.4,0.0,-0.99952,0.0,0.05451]
[1780324973033,51.52,71389.12,0.0,-0.99951,0.0,0.0556]
[1780324973920,51.52,71389.12,0.0,-0.99951,0.0,0.0556]
[1780324973976,51.52,71389.12,0.0,-0.99951,0.0,0.0556]
[1780324974034,51.52,71389.12,0.0,-0.99951,0.0,0.0556]
[1780324974039,51.52,71386.26,0.0,-0.99951,0.0,0.05528]
[1780324975046,51.52,71386.13,0.0,-0.99951,0.0,0.05526]
[1780324976053,51.52,71388.48,0.0,-0.99951,0.0,0.05553]
[1780324977748,51.52,71388.47,0.0,-0.99951,0.0,0.05552]
[1780324977864,51.52,71388.47,0.0,-0.99951,0.0,0.05552]
[1780324977979,51.52,71388.47,0.0,-0.99951,0.0,0.05552]
[1780324978091,51.52,71388.47,0.0,-0.99951,0.0,0.05552]
[1780324978189,51.52,71387.46,0.0,-0.99951,0.0,0.05541]
[1780324979074,51.52,71386.59,0.0,-0.99951,0.0,0.05531]
[1780324980081,51.52,71385.31,0.0,-0.99951,0.0,0.05517]
[1780324981980,51.52,71385.23,0.0,-0.99951,0.0,0.05516]
[1780324982003,51.52,71385.23,0.0,-0.99951,0.0,0.05516]
[1780324982095,51.52,71381.47,0.0,-0.99952,0.0,0.05474]
[1780324983102,51.52,71386.67,0.0,-0.99951,0.0,0.05532]
[1780324984109,51.52,71390.21,0.0,-0.99951,0.0,0.05572]
[1780324985116,51.52,71387.3,0.0,-0.99951,0.0,0.05539]
[1780324985978,51.52,71387.3,0.0,-0.99951,0.0,0.05539]
[1780324986024,51.52,71387.3,0.0,-0.99951,0.0,0.05539]
[1780324986123,51.52,71385.99,0.0,-0.99951,0.0,0.05525]
[1780324988137,51.52,71382.27,0.0,-0.99951,0.0,0.05483]
[1780324989144,51.52,71381.23,0.0,-0.99952,0.0,0.05471]
[1780324990152,51.52,71370.75,0.0,-0.99953,0.0,0.05356]
[1780324991160,51.52,71352.83,0.0,-0.99954,0.0,0.05163]
[1780324992168,51.52,71342.96,0.0,-0.99955,0.0,0.0506]
[1780324993174,51.52,71338.3,0.0,-0.99956,0.0,0.05012]
[1780324994199,51.52,71332.56,0.0,-0.99956,0.0,0.04953]
[1780324994724,51.52,71332.56,0.0,-0.99956,0.0,0.04953]
[1780324994799,51.52,71332.56,0.0,-0.99956,0.0,0.04953]
[1780324995194,51.52,71322.04,0.0,-0.99957,0.0,0.04847]
[1780324996213,51.52,71309.95,0.0,-0.99959,0.0,0.04728]
[1780324997225,51.52,71309.95,0.0,-0.99959,0.0,0.04728]
[1780324997284,51.52,71309.95,0.0,-0.99959,0.0,0.04728]
[1780324997364,51.52,71306.07,0.0,-0.99959,0.0,0.0469]
[1780324998219,51.52,71313.45,0.0,-0.99958,0.0,0.04762]
[1780324999226,51.52,71316.43,0.0,-0.99958,0.0,0.04792]
[1780325000233,51.52,71317.73,0.0,-0.99958,0.0,0.04805]
[1780325001240,51.52,71321.76,0.0,-0.99957,0.0,0.04845]
[1780325002231,51.52,71321.76,0.0,-0.99957,0.0,0.04845]
[1780325002249,51.52,71327.76,0.0,-0.99957,0.0,0.04905]
[1780325003256,51.52,71344.0,0.0,-0.99955,0.0,0.05071]
[1780325004263,51.52,71343.19,0.0,-0.99955,0.0,0.05063]
[1780325005270,51.52,71337.03,0.0,-0.99956,0.0,0.04999]
[1780325006250,51.52,71337.03,0.0,-0.99956,0.0,0.04999]
[1780325006277,51.52,71345.51,0.0,-0.99955,0.0,0.05087]
[1780325007284,51.52,71350.19,0.0,-0.99955,0.0,0.05136]
[1780325008290,51.52,71365.19,0.0,-0.99953,0.0,0.05295]
[1780325009298,51.52,71368.76,0.0,-0.99953,0.0,0.05334]
[1780325010305,51.52,71367.01,0.0,-0.99953,0.0,0.05315]
[1780325011313,51.52,71362.1,0.0,-0.99954,0.0,0.05232]
[1780325012319,51.52,71372.29,0.0,-0.99953,0.0,0.05342]
[1780325013328,51.52,71374.82,0.0,-0.99953,0.0,0.05369]
[1780325014333,51.52,71380.36,0.0,-0.99952,0.0,0.0543]
[1780325017355,51.52,71377.91,0.0,-0.99952,0.0,0.05403]
[1780325018364,51.52,71379.58,0.0,-0.99952,0.0,0.05422]
[1780325019371,51.52,71381.74,0.0,-0.99952,0.0,0.05446]
[1780325020378,51.52,71383.22,0.0,-0.99952,0.0,0.05462]
[1780325021385,51.52,71384.33,0.0,-0.99952,0.0,0.05474]
[1780325022392,51.52,71385.71,0.0,-0.99951,0.0,0.0549]
[1780325024406,51.52,71389.79,0.0,-0.99951,0.0,0.05535]
[1780325025413,51.52,71401.56,0.0,-0.9995,0.0,0.05669]
[1780325026422,51.52,71403.28,0.0,-0.99949,0.0,0.05689]
[1780325027429,51.52,71405.3,0.0,-0.99949,0.0,0.05712]
[1780325028436,51.52,71406.05,0.0,-0.99949,0.0,0.05721]
[1780325029443,51.52,71405.11,0.0,-0.99949,0.0,0.0571]
[1780325030450,51.52,71403.63,0.0,-0.99949,0.0,0.05693]
[1780325031457,51.52,71402.32,0.0,-0.9995,0.0,0.05678]
[1780325032464,51.52,71403.4,0.0,-0.99949,0.0,0.0569]
[1780325034478,51.52,71401.37,0.0,-0.9995,0.0,0.05667]
[1780325035485,51.52,71398.37,0.0,-0.9995,0.0,0.05633]
[1780325038506,51.52,71395.38,0.0,-0.9995,0.0,0.05599]
[1780325039513,51.52,71396.51,0.0,-0.9995,0.0,0.05611]
[1780325040520,51.52,71397.81,0.0,-0.9995,0.0,0.05626]
[1780325041180,51.52,71397.81,0.0,-0.9995,0.0,0.05626]
[1780325041563,51.52,71340.82,0.0,-0.99956,0.0,0.05009]
[1780325042573,51.52,71341.45,0.0,-0.99956,0.0,0.05015]
[1780325042889,51.52,71341.45,0.0,-0.99956,0.0,0.05015]
[1780325043571,51.52,71334.77,0.0,-0.99957,0.0,0.04947]
[1780325044577,51.52,71328.32,0.0,-0.99957,0.0,0.04882]
[1780325044622,51.52,71328.32,0.0,-0.99957,0.0,0.04882]
[1780325045585,51.52,71321.73,0.0,-0.99958,0.0,0.04816]
[1780325045766,51.52,71321.73,0.0,-0.99958,0.0,0.04816]
[1780325045980,51.52,71321.73,0.0,-0.99958,0.0,0.04816]
[1780325046593,51.52,71324.76,0.0,-0.99957,0.0,0.04846]
[1780325047599,51.52,71317.41,0.0,-0.99958,0.0,0.04773]
[1780325048606,51.52,71315.22,0.0,-0.99958,0.0,0.04752]
[1780325051034,51.52,71325.45,0.0,-0.99957,0.0,0.04853]
[1780325051627,51.52,71323.3,0.0,-0.99958,0.0,0.04831]
[1780325053641,51.52,71321.36,0.0,-0.99958,0.0,0.04812]
[1780325055655,51.52,71327.64,0.0,-0.99957,0.0,0.04875]
[1780325056662,51.52,71325.59,0.0,-0.99957,0.0,0.04854]
[1780325059683,51.52,71335.83,0.0,-0.99956,0.0,0.04958]
[1780325060690,51.52,71338.92,0.0,-0.99956,0.0,0.04989]
[1780325064487,51.52,71340.25,0.0,-0.99956,0.0,0.05003]
[1780325064597,51.52,71340.25,0.0,-0.99956,0.0,0.05003]
[1780325064588,51.52,71335.95,0.0,-0.99956,0.0,0.04959]
[1780325064726,51.52,71335.95,0.0,-0.99956,0.0,0.04959]
[1780325065402,51.52,71335.95,0.0,-0.99956,0.0,0.04959]
[1780325065477,51.52,71335.95,0.0,-0.99956,0.0,0.04959]
[1780325065507,51.52,71335.95,0.0,-0.99956,0.0,0.04959]
[1780325065608,51.52,71336.18,0.0,-0.99956,0.0,0.04961]
[1780325065723,51.52,71336.18,0.0,-0.99956,0.0,0.04961]
[1780325066732,51.52,71338.28,0.0,-0.99956,0.0,0.04983]
[1780325068337,51.52,71338.28,0.0,-0.99956,0.0,0.04983]
[1780325068347,51.52,71338.28,0.0,-0.99956,0.0,0.04983]
[1780325068473,51.52,71338.28,0.0,-0.99956,0.0,0.04983]
[1780325068543,51.52,71341.95,0.0,-0.99956,0.0,0.0502]
[1780325068955,51.52,71341.95,0.0,-0.99956,0.0,0.0502]
[1780325068978,51.52,71341.95,0.0,-0.99956,0.0,0.0502]
[1780325069112,51.52,71341.95,0.0,-0.99956,0.0,0.0502]
[1780325069229,51.52,71341.95,0.0,-0.99956,0.0,0.0502]
[1780325069319,51.52,71342.65,0.0,-0.99956,0.0,0.05027]
[1780325069753,51.52,71340.7,0.0,-0.99956,0.0,0.05007]
[1780325071767,51.52,71341.09,0.0,-0.99956,0.0,0.04982]
[1780325073552,51.52,71341.09,0.0,-0.99956,0.0,0.04982]
[1780325073660,51.52,71340.98,0.0,-0.99956,0.0,0.04981]
[1780325073723,51.52,71340.98,0.0,-0.99956,0.0,0.04981]
[1780325073781,51.52,71343.98,0.0,-0.99956,0.0,0.05012]
[1780325074797,51.52,71343.98,0.0,-0.99956,0.0,0.05012]
[1780325074910,51.52,71343.98,0.0,-0.99956,0.0,0.05012]
[1780325074980,51.52,71343.98,0.0,-0.99956,0.0,0.05012]
[1780325075057,51.52,71343.65,0.0,-0.99956,0.0,0.05008]
[1780325075795,51.52,71340.06,0.0,-0.99956,0.0,0.04972]
[1780325076802,51.52,71343.87,0.0,-0.99956,0.0,0.05011]
[1780325079237,51.52,71344.29,0.0,-0.99956,0.0,0.05015]
[1780325079270,51.52,71344.29,0.0,-0.99956,0.0,0.05015]
[1780325079476,51.52,71344.29,0.0,-0.99956,0.0,0.05015]
[1780325080830,51.52,71357.58,0.0,-0.99955,0.0,0.05153]
[1780325081837,51.52,71357.78,0.0,-0.99955,0.0,0.05156]
[1780325082843,51.52,71378.25,0.0,-0.99952,0.0,0.05376]
[1780325083851,51.52,71384.28,0.0,-0.99952,0.0,0.05442]
[1780325084858,51.52,71380.52,0.0,-0.99952,0.0,0.05401]
[1780325089389,51.52,71380.67,0.0,-0.99952,0.0,0.05402]
[1780325089457,51.52,71380.67,0.0,-0.99952,0.0,0.05402]
[1780325089473,51.52,71380.67,0.0,-0.99952,0.0,0.05402]
[1780325090063,51.52,71379.79,0.0,-0.99952,0.0,0.05393]
[1780325090176,51.52,71379.79,0.0,-0.99952,0.0,0.05393]
[1780325090227,51.52,71379.79,0.0,-0.99952,0.0,0.05393]
[1780325090266,51.52,71379.66,0.0,-0.99952,0.0,0.05391]
[1780325091907,51.52,71381.48,0.0,-0.99952,0.0,0.05411]
[1780325095472,51.52,71380.69,0.0,-0.99952,0.0,0.05403]
[1780325095532,51.52,71380.69,0.0,-0.99952,0.0,0.05403]
[1780325095730,51.52,71380.88,0.0,-0.99952,0.0,0.05405]
[1780325096330,51.52,71380.88,0.0,-0.99952,0.0,0.05405]
[1780325096391,51.52,71380.88,0.0,-0.99952,0.0,0.05405]
[1780325096476,51.52,71380.88,0.0,-0.99952,0.0,0.05405]
[1780325096491,51.52,71380.47,0.0,-0.99952,0.0,0.054]
[1780325101978,51.52,71380.85,0.0,-0.99952,0.0,0.05404]
[1780325104999,51.52,71379.31,0.0,-0.99952,0.0,0.05387]
[1780325106011,51.52,71386.87,0.0,-0.99952,0.0,0.05471]
[1780325107018,51.52,71383.47,0.0,-0.99952,0.0,0.05433]
[1780325108034,51.52,71375.71,0.0,-0.99953,0.0,0.05348]
[1780325109335,51.52,71375.71,0.0,-0.99953,0.0,0.05348]
[1780325109415,51.52,71375.71,0.0,-0.99953,0.0,0.05348]
[1780325109476,51.52,71375.71,0.0,-0.99953,0.0,0.05348]
[1780325109548,51.52,71376.5,0.0,-0.99953,0.0,0.05357]
[1780325110215,51.52,71376.5,0.0,-0.99953,0.0,0.05357]
[1780325110223,51.52,71376.5,0.0,-0.99953,0.0,0.05357]
[1780325110289,51.52,71376.5,0.0,-0.99953,0.0,0.05357]
[1780325110475,51.52,71376.5,0.0,-0.99953,0.0,0.05357]
[1780325110577,51.52,71375.51,0.0,-0.99953,0.0,0.05346]
[1780325112062,51.52,71383.69,0.0,-0.99952,0.0,0.05436]
[1780325113311,51.52,71383.69,0.0,-0.99952,0.0,0.05436]
[1780325113383,51.52,71383.69,0.0,-0.99952,0.0,0.05436]
[1780325113473,51.52,71383.69,0.0,-0.99952,0.0,0.05436]
[1780325113528,51.52,71385.32,0.0,-0.99952,0.0,0.05454]
[1780325114018,51.52,71385.32,0.0,-0.99952,0.0,0.05454]
[1780325114079,51.52,71385.32,0.0,-0.99952,0.0,0.05454]
[1780325114223,51.52,71385.32,0.0,-0.99952,0.0,0.05454]
[1780325114299,51.52,71383.83,0.0,-0.99952,0.0,0.05437]
[1780325115083,51.52,71391.01,0.0,-0.99951,0.0,0.05517]
[1780325116091,51.52,71387.28,0.0,-0.99951,0.0,0.05476]
[1780325116708,51.52,71387.28,0.0,-0.99951,0.0,0.05476]
[1780325116721,51.52,71387.28,0.0,-0.99951,0.0,0.05476]
[1780325116780,51.52,71387.28,0.0,-0.99951,0.0,0.05476]
[1780325116975,51.52,71387.28,0.0,-0.99951,0.0,0.05476]
[1780325117098,51.52,71387.33,0.0,-0.99951,0.0,0.05476]
[1780325117701,51.52,71387.33,0.0,-0.99951,0.0,0.05476]
[1780325117723,51.52,71387.33,0.0,-0.99951,0.0,0.05476]
[1780325117813,51.52,71387.33,0.0,-0.99951,0.0,0.05476]
[1780325117976,51.52,71387.33,0.0,-0.99951,0.0,0.05476]
[1780325118105,51.52,71386.72,0.0,-0.99952,0.0,0.05469]
[1780325119164,51.52,71381.68,0.0,-0.99952,0.0,0.05413]
[1780325120136,51.52,71362.99,0.0,-0.99954,0.0,0.05211]
[1780325122615,51.52,71363.28,0.0,-0.99954,0.0,0.05214]
[1780325122152,51.52,71364.69,0.0,-0.99954,0.0,0.05229]
[1780325122727,51.52,71364.69,0.0,-0.99954,0.0,0.05229]
[1780325123188,51.52,71364.69,0.0,-0.99954,0.0,0.05229]
[1780325123603,51.52,71364.69,0.0,-0.99954,0.0,0.05229]
[1780325123674,51.52,71364.69,0.0,-0.99954,0.0,0.05229]
[1780325123607,51.52,71363.56,0.0,-0.99954,0.0,0.05217]
[1780325123723,51.52,71363.56,0.0,-0.99954,0.0,0.05217]
[1780325124169,51.52,71364.2,0.0,-0.99954,0.0,0.05224]
[1780325127191,51.52,71360.12,0.0,-0.99954,0.0,0.0518]
[1780325128198,51.52,71361.74,0.0,-0.99954,0.0,0.05198]
[1780325130424,51.52,71361.69,0.0,-0.99954,0.0,0.05197]
[1780325130471,51.52,71361.69,0.0,-0.99954,0.0,0.05197]
[1780325130494,51.52,71361.69,0.0,-0.99954,0.0,0.05197]
[1780325130722,51.52,71362.41,0.0,-0.99954,0.0,0.05205]
[1780325130746,51.52,71362.41,0.0,-0.99954,0.0,0.05205]
[1780325131219,51.52,71362.85,0.0,-0.99954,0.0,0.05179]
[1780325131827,51.52,71362.85,0.0,-0.99954,0.0,0.05179]
[1780325131894,51.52,71362.85,0.0,-0.99954,0.0,0.05179]
[1780325131977,51.52,71362.85,0.0,-0.99954,0.0,0.05179]
[1780325132226,51.52,71361.8,0.0,-0.99954,0.0,0.05168]
[1780325133222,51.52,71361.8,0.0,-0.99954,0.0,0.05168]
[1780325133292,51.52,71361.8,0.0,-0.99954,0.0,0.05168]
[1780325135232,51.52,71362.0,0.0,-0.99954,0.0,0.0517]
[1780325135344,51.52,71362.0,0.0,-0.99954,0.0,0.0517]
[1780325135441,51.52,71358.45,0.0,-0.99955,0.0,0.05133]
[1780325136254,51.52,71361.65,0.0,-0.99954,0.0,0.05166]
[1780325137535,51.52,71361.65,0.0,-0.99954,0.0,0.05166]
[1780325137656,51.52,71361.65,0.0,-0.99954,0.0,0.05166]
[1780325137623,51.52,71353.45,0.0,-0.99955,0.0,0.0508]
[1780325137722,51.52,71353.45,0.0,-0.99955,0.0,0.0508]
[1780325138268,51.52,71354.55,0.0,-0.99955,0.0,0.05092]
[1780325139222,51.52,71354.55,0.0,-0.99955,0.0,0.05092]
[1780325139405,51.52,71354.55,0.0,-0.99955,0.0,0.05092]
[1780325139508,51.52,71371.78,0.0,-0.99953,0.0,0.05275]
[1780325140425,51.52,71371.78,0.0,-0.99953,0.0,0.05275]
[1780325140442,51.52,71371.78,0.0,-0.99953,0.0,0.05275]
[1780325140471,51.52,71371.78,0.0,-0.99953,0.0,0.05275]
[1780325140583,51.52,71371.78,0.0,-0.99953,0.0,0.05275]
[1780325140679,51.52,71372.55,0.0,-0.99953,0.0,0.05283]
[1780325141428,51.52,71372.55,0.0,-0.99953,0.0,0.05283]
[1780325141476,51.52,71372.55,0.0,-0.99953,0.0,0.05283]
[1780325141537,51.52,71372.55,0.0,-0.99953,0.0,0.05283]
[1780325141572,51.52,71373.03,0.0,-0.99953,0.0,0.05288]
[1780325141723,51.52,71373.03,0.0,-0.99953,0.0,0.05288]
[1780325143254,51.52,71372.72,0.0,-0.99953,0.0,0.05285]
[1780325143415,51.52,71372.72,0.0,-0.99953,0.0,0.05285]
[1780325143442,51.52,71379.3,0.0,-0.99953,0.0,0.05356]
[1780325144310,51.52,71382.45,0.0,-0.99952,0.0,0.05391]
[1780325145628,51.52,71382.45,0.0,-0.99952,0.0,0.05391]
[1780325145648,51.52,71387.28,0.0,-0.99952,0.0,0.05444]
[1780325145722,51.52,71387.28,0.0,-0.99952,0.0,0.05444]
[1780325145724,51.52,71387.28,0.0,-0.99952,0.0,0.05444]
[1780325145972,51.52,71387.28,0.0,-0.99952,0.0,0.05444]
[1780325146065,51.52,71387.28,0.0,-0.99952,0.0,0.05444]
[1780325146196,51.52,71387.28,0.0,-0.99952,0.0,0.05444]
[1780325146221,51.52,71387.28,0.0,-0.99952,0.0,0.05444]
[1780325146335,51.52,71387.28,0.0,-0.99952,0.0,0.05444]
[1780325146889,51.52,71387.78,0.0,-0.99952,0.0,0.0545]
[1780325146975,51.52,71387.78,0.0,-0.99952,0.0,0.0545]
[1780325146998,51.52,71387.78,0.0,-0.99952,0.0,0.0545]
[1780325147223,51.52,71387.78,0.0,-0.99952,0.0,0.0545]
[1780325147331,51.52,71388.17,0.0,-0.99952,0.0,0.05454]
[1780325149224,51.52,71386.93,0.0,-0.99952,0.0,0.0544]
[1780325149337,51.52,71386.93,0.0,-0.99952,0.0,0.0544]
[1780325149345,51.52,71389.59,0.0,-0.99952,0.0,0.0547]
[1780325151225,51.52,71389.42,0.0,-0.99952,0.0,0.05468]
[1780325151340,51.52,71389.42,0.0,-0.99952,0.0,0.05468]
[1780325153225,51.52,71388.35,0.0,-0.99952,0.0,0.05456]
[1780325153293,51.52,71388.35,0.0,-0.99952,0.0,0.05456]
[1780325153659,51.52,71388.35,0.0,-0.99952,0.0,0.05456]
[1780325153722,51.52,71388.35,0.0,-0.99952,0.0,0.05456]
[1780325153714,51.52,71389.13,0.0,-0.99952,0.0,0.05465]
[1780325153981,51.52,71389.13,0.0,-0.99952,0.0,0.05465]
[1780325154380,51.52,71390.15,0.0,-0.99951,0.0,0.05476]
[1780325155225,51.52,71390.15,0.0,-0.99951,0.0,0.05476]
[1780325155261,51.52,71390.15,0.0,-0.99951,0.0,0.05476]
[1780325155387,51.52,71387.28,0.0,-0.99952,0.0,0.05444]
[1780325156394,51.52,71384.5,0.0,-0.99952,0.0,0.05413]
[1780325157519,51.52,71384.5,0.0,-0.99952,0.0,0.05413]
[1780325157585,51.52,71384.5,0.0,-0.99952,0.0,0.05413]
[1780325157723,51.52,71384.5,0.0,-0.99952,0.0,0.05413]
[1780325157620,51.52,71387.59,0.0,-0.99952,0.0,0.05447]
[1780325158813,51.52,71387.92,0.0,-0.99952,0.0,0.05451]
[1780325158848,51.52,71387.92,0.0,-0.99952,0.0,0.05451]
[1780325158975,51.52,71387.92,0.0,-0.99952,0.0,0.05451]
[1780325159089,51.52,71387.92,0.0,-0.99952,0.0,0.05451]
[1780325161225,51.52,71387.54,0.0,-0.99952,0.0,0.05447]
[1780325161242,51.52,71387.54,0.0,-0.99952,0.0,0.05447]
[1780325163225,51.52,71387.88,0.0,-0.99952,0.0,0.05451]
[1780325163254,51.52,71387.88,0.0,-0.99952,0.0,0.05451]
[1780325163429,51.52,71387.88,0.0,-0.99952,0.0,0.05451]
[1780325163475,51.52,71387.88,0.0,-0.99952,0.0,0.05451]
[1780325163544,51.52,71387.88,0.0,-0.99952,0.0,0.05451]
[1780325163723,51.52,71387.88,0.0,-0.99952,0.0,0.05451]
[1780325163640,51.52,71385.64,0.0,-0.99952,0.0,0.05426]
[1780325164453,51.52,71394.47,0.0,-0.99951,0.0,0.05524]
[1780325165225,51.52,71394.47,0.0,-0.99951,0.0,0.05524]
[1780325165252,51.52,71394.47,0.0,-0.99951,0.0,0.05524]
[1780325165460,51.52,71401.11,0.0,-0.9995,0.0,0.05599]
[1780325166385,51.52,71401.11,0.0,-0.9995,0.0,0.05599]
[1780325166474,51.52,71401.11,0.0,-0.9995,0.0,0.05599]
[1780325166491,51.52,71401.11,0.0,-0.9995,0.0,0.05599]
[1780325166723,51.52,71401.11,0.0,-0.9995,0.0,0.05599]
[1780325166526,51.52,71399.5,0.0,-0.9995,0.0,0.05581]
[1780325167474,51.52,71410.43,0.0,-0.99949,0.0,0.05706]
[1780325168481,51.52,71411.65,0.0,-0.99949,0.0,0.0572]
[1780325169229,51.52,71411.65,0.0,-0.99949,0.0,0.0572]
[1780325169307,51.52,71411.65,0.0,-0.99949,0.0,0.0572]
[1780325169488,51.52,71400.44,0.0,-0.9995,0.0,0.05592]
[1780325170496,51.52,71400.27,0.0,-0.9995,0.0,0.0559]
[1780325170809,51.52,71400.27,0.0,-0.9995,0.0,0.0559]
[1780325170870,51.52,71400.27,0.0,-0.9995,0.0,0.0559]
[1780325170972,51.52,71400.27,0.0,-0.9995,0.0,0.0559]
[1780325171062,51.52,71400.27,0.0,-0.9995,0.0,0.0559]
[1780325171836,51.52,71400.53,0.0,-0.9995,0.0,0.05593]
[1780325171896,51.52,71400.53,0.0,-0.9995,0.0,0.05593]
[1780325171977,51.52,71400.53,0.0,-0.9995,0.0,0.05593]
[1780325172511,51.52,71401.18,0.0,-0.9995,0.0,0.056]
[1780325173222,51.52,71401.18,0.0,-0.9995,0.0,0.056]
[1780325173336,51.52,71401.18,0.0,-0.9995,0.0,0.056]
[1780325174525,51.52,71403.66,0.0,-0.9995,0.0,0.05628]
[1780325175225,51.52,71403.66,0.0,-0.9995,0.0,0.05628]
[1780325175336,51.52,71403.66,0.0,-0.9995,0.0,0.05628]
[1780325177616,51.52,71404.34,0.0,-0.9995,0.0,0.05636]
[1780325177713,51.52,71404.34,0.0,-0.9995,0.0,0.05636]
[1780325177722,51.52,71404.34,0.0,-0.9995,0.0,0.05636]
[1780325177696,51.52,71410.61,0.0,-0.99949,0.0,0.05708]
[1780325178340,51.52,71410.61,0.0,-0.99949,0.0,0.05708]
[1780325178452,51.52,71410.61,0.0,-0.99949,0.0,0.05708]
[1780325178477,51.52,71410.61,0.0,-0.99949,0.0,0.05708]
[1780325178553,51.52,71407.96,0.0,-0.9995,0.0,0.05678]
[1780325182580,51.52,71410.67,0.0,-0.99949,0.0,0.05709]
[1780325183588,51.52,71407.27,0.0,-0.9995,0.0,0.0567]
[1780325183906,51.52,71407.27,0.0,-0.9995,0.0,0.0567]
[1780325183966,51.52,71407.27,0.0,-0.9995,0.0,0.0567]
[1780325183974,51.52,71407.27,0.0,-0.9995,0.0,0.0567]
[1780325184599,51.52,71407.27,0.0,-0.9995,0.0,0.0567]
[1780325184636,51.52,71407.27,0.0,-0.9995,0.0,0.0567]
[1780325184722,51.52,71407.27,0.0,-0.9995,0.0,0.0567]
[1780325184690,51.52,71407.35,0.0,-0.9995,0.0,0.05671]
[1780325187616,51.52,71410.2,0.0,-0.99949,0.0,0.05704]
[1780325188337,51.52,71410.2,0.0,-0.99949,0.0,0.05704]
[1780325188446,51.52,71410.2,0.0,-0.99949,0.0,0.05704]
[1780325188472,51.52,71410.2,0.0,-0.99949,0.0,0.05704]
[1780325188514,51.52,71410.2,0.0,-0.99949,0.0,0.05704]
[1780325188625,51.52,71414.39,0.0,-0.99949,0.0,0.05752]
[1780325189631,51.52,71415.89,0.0,-0.99949,0.0,0.0577]
[1780325190619,51.52,71415.89,0.0,-0.99949,0.0,0.0577]
[1780325190724,51.52,71415.89,0.0,-0.99949,0.0,0.0577]
[1780325190728,51.52,71415.89,0.0,-0.99949,0.0,0.0577]
[1780325190638,51.52,71415.52,0.0,-0.99949,0.0,0.05765]
[1780325190975,51.52,71415.52,0.0,-0.99949,0.0,0.05765]
[1780325191646,51.52,71415.26,0.0,-0.99949,0.0,0.05729]
[1780325195747,51.52,71416.38,0.0,-0.99949,0.0,0.05742]
[1780325195809,51.52,71416.27,0.0,-0.99949,0.0,0.05741]
[1780325195977,51.52,71416.27,0.0,-0.99949,0.0,0.05741]
[1780325196681,51.52,71411.49,0.0,-0.99949,0.0,0.05686]
[1780325197688,51.52,71413.69,0.0,-0.99949,0.0,0.05711]
[1780325201524,51.52,71413.26,0.0,-0.99949,0.0,0.05706]
[1780325201636,51.52,71413.26,0.0,-0.99949,0.0,0.05706]
[1780325201725,51.52,71413.26,0.0,-0.99949,0.0,0.05706]
[1780325201716,51.52,71414.89,0.0,-0.99949,0.0,0.05725]
[1780325204737,51.52,71408.73,0.0,-0.9995,0.0,0.05654]
[1780325205545,51.52,71408.73,0.0,-0.9995,0.0,0.05654]
[1780325205650,51.52,71408.73,0.0,-0.9995,0.0,0.05654]
[1780325205725,51.52,71408.73,0.0,-0.9995,0.0,0.05654]
[1780325205744,51.52,71408.35,0.0,-0.9995,0.0,0.0565]
[1780325206751,51.52,71404.8,0.0,-0.9995,0.0,0.05609]
[1780325208224,51.52,71403.71,0.0,-0.9995,0.0,0.05597]
[1780325208301,51.52,71403.71,0.0,-0.9995,0.0,0.05597]
[1780325208765,51.52,71406.11,0.0,-0.9995,0.0,0.05624]
[1780325209772,51.52,71408.27,0.0,-0.9995,0.0,0.05649]
[1780325209844,51.52,71408.27,0.0,-0.9995,0.0,0.05649]
[1780325209951,51.52,71408.27,0.0,-0.9995,0.0,0.05649]
[1780325209973,51.52,71408.27,0.0,-0.9995,0.0,0.05649]
[1780325210779,51.52,71408.82,0.0,-0.9995,0.0,0.05655]
[1780325211788,51.52,71410.51,0.0,-0.9995,0.0,0.05674]
[1780325214073,51.52,71410.76,0.0,-0.9995,0.0,0.05677]
[1780325214182,51.52,71410.76,0.0,-0.9995,0.0,0.05677]
[1780325214222,51.52,71410.76,0.0,-0.9995,0.0,0.05677]
[1780325214277,51.52,71412.45,0.0,-0.99949,0.0,0.05697]
[1780325214807,51.52,71416.43,0.0,-0.99949,0.0,0.05743]
[1780325217837,51.52,71417.31,0.0,-0.99949,0.0,0.05753]
[1780325217948,51.52,71417.31,0.0,-0.99949,0.0,0.05753]
[1780325217973,51.52,71417.31,0.0,-0.99949,0.0,0.05753]
[1780325218080,51.52,71417.31,0.0,-0.99949,0.0,0.05753]
[1780325218181,51.52,71417.87,0.0,-0.99949,0.0,0.0576]
[1780325218836,51.52,71414.15,0.0,-0.99949,0.0,0.05717]
[1780325221222,51.52,71413.65,0.0,-0.99949,0.0,0.05711]
[1780325221362,51.52,71413.65,0.0,-0.99949,0.0,0.05711]
[1780325221414,51.52,71412.63,0.0,-0.99949,0.0,0.05699]
[1780325223230,51.52,71412.42,0.0,-0.99949,0.0,0.05697]
[1780325223345,51.52,71412.42,0.0,-0.99949,0.0,0.05697]
[1780325223436,51.52,71412.55,0.0,-0.99949,0.0,0.05698]
[1780325225196,51.52,71412.19,0.0,-0.99949,0.0,0.05694]
[1780325225228,51.52,71412.19,0.0,-0.99949,0.0,0.05694]
[1780325225299,51.52,71412.19,0.0,-0.99949,0.0,0.05694]
[1780325225396,51.52,71405.18,0.0,-0.9995,0.0,0.05613]
[1780325225885,51.52,71404.1,0.0,-0.9995,0.0,0.05601]
[1780325226892,51.52,71406.92,0.0,-0.9995,0.0,0.05633]
[1780325229641,51.52,71407.44,0.0,-0.9995,0.0,0.05639]
[1780325229711,51.52,71407.44,0.0,-0.9995,0.0,0.05639]
[1780325229802,51.52,71398.44,0.0,-0.99951,0.0,0.05537]
[1780325230919,51.52,71405.76,0.0,-0.9995,0.0,0.0562]
[1780325232142,51.52,71405.76,0.0,-0.9995,0.0,0.0562]
[1780325232243,51.52,71405.76,0.0,-0.9995,0.0,0.0562]
[1780325232341,51.52,71405.99,0.0,-0.9995,0.0,0.05623]
[1780325234232,51.52,71406.67,0.0,-0.9995,0.0,0.0563]
[1780325234576,51.52,71406.67,0.0,-0.9995,0.0,0.0563]
[1780325234606,51.52,71407.4,0.0,-0.9995,0.0,0.05639]
[1780325235896,51.52,71407.96,0.0,-0.9995,0.0,0.05645]
[1780325235955,51.52,71407.96,0.0,-0.9995,0.0,0.05645]
[1780325235973,51.52,71407.96,0.0,-0.9995,0.0,0.05645]
[1780325236086,51.52,71407.96,0.0,-0.9995,0.0,0.05645]
[1780325236287,51.52,71407.96,0.0,-0.9995,0.0,0.05645]
[1780325236556,51.52,71407.96,0.0,-0.9995,0.0,0.05645]
[1780325236636,51.52,71404.74,0.0,-0.9995,0.0,0.05608]
[1780325236962,51.52,71394.62,0.0,-0.99951,0.0,0.05494]
[1780325237969,51.52,71392.9,0.0,-0.99951,0.0,0.05475]
[1780325240230,51.52,71392.77,0.0,-0.99951,0.0,0.05473]
[1780325240394,51.52,71392.77,0.0,-0.99951,0.0,0.05473]
[1780325240495,51.52,71392.64,0.0,-0.99951,0.0,0.05472]
[1780325243005,51.52,71391.86,0.0,-0.99952,0.0,0.05463]
[1780325245019,51.52,71392.68,0.0,-0.99951,0.0,0.05472]
[1780325246026,51.52,71391.34,0.0,-0.99952,0.0,0.05458]
[1780325248040,51.52,71393.3,0.0,-0.99951,0.0,0.05479]
[1780325249666,51.52,71398.6,0.0,-0.99951,0.0,0.05539]
[1780325250054,51.52,71400.99,0.0,-0.99951,0.0,0.05566]
[1780325252068,51.52,71399.09,0.0,-0.99951,0.0,0.05512]
[1780325253075,51.52,71399.89,0.0,-0.99951,0.0,0.05521]
[1780325254082,51.52,71397.18,0.0,-0.99951,0.0,0.05491]
[1780325255089,51.52,71400.72,0.0,-0.99951,0.0,0.05531]
[1780325256096,51.52,71402.18,0.0,-0.99951,0.0,0.05547]
[1780325257103,51.52,71403.49,0.0,-0.99951,0.0,0.05562]
[1780325260124,51.52,71404.29,0.0,-0.9995,0.0,0.05571]
[1780325261131,51.52,71405.61,0.0,-0.9995,0.0,0.05586]
[1780325262138,51.52,71402.5,0.0,-0.99951,0.0,0.05551]
[1780325265159,51.52,71401.2,0.0,-0.99951,0.0,0.05536]
[1780325266166,51.52,71395.59,0.0,-0.99951,0.0,0.05473]
[1780325268180,51.52,71396.86,0.0,-0.99951,0.0,0.05487]
[1780325269187,51.52,71396.02,0.0,-0.99951,0.0,0.05478]
[1780325271201,51.52,71396.87,0.0,-0.99951,0.0,0.05487]
[1780325273215,51.52,71393.63,0.0,-0.99952,0.0,0.05451]
[1780325274222,51.52,71394.82,0.0,-0.99952,0.0,0.05465]
[1780325278249,51.52,71393.87,0.0,-0.99952,0.0,0.05454]
[1780325279257,51.52,71396.57,0.0,-0.99951,0.0,0.05484]
[1780325280264,51.52,71394.67,0.0,-0.99952,0.0,0.05463]
[1780325281271,51.52,71390.28,0.0,-0.99952,0.0,0.05414]
[1780325282278,51.52,71393.04,0.0,-0.99952,0.0,0.05445]
[1780325284295,51.52,71394.27,0.0,-0.99952,0.0,0.05458]
[1780325285302,51.52,71395.59,0.0,-0.99951,0.0,0.05473]
[1780325286309,51.52,71405.32,0.0,-0.9995,0.0,0.05583]
[1780325287316,51.52,71403.92,0.0,-0.99951,0.0,0.05567]
[1780325288323,51.52,71404.92,0.0,-0.9995,0.0,0.05578]
[1780325290343,51.52,71409.22,0.0,-0.9995,0.0,0.05627]
[1780325291583,51.52,71409.22,0.0,-0.9995,0.0,0.05627]
[1780325291704,51.52,71409.22,0.0,-0.9995,0.0,0.05627]
[1780325291794,51.52,71416.64,0.0,-0.99949,0.0,0.05713]
[1780325292358,51.52,71414.56,0.0,-0.99949,0.0,0.05688]
[1780325293365,51.52,71414.87,0.0,-0.99949,0.0,0.05692]
[1780325296386,51.52,71410.4,0.0,-0.9995,0.0,0.05641]
[1780325298400,51.52,71413.22,0.0,-0.9995,0.0,0.05673]
[1780325299413,51.52,71428.13,0.0,-0.99948,0.0,0.05847]
[1780325300416,51.52,71434.59,0.0,-0.99947,0.0,0.05924]
[1780325301423,51.52,71439.81,0.0,-0.99947,0.0,0.05987]
[1780325303438,51.52,71440.99,0.0,-0.99946,0.0,0.06001]
[1780325305452,51.52,71450.27,0.0,-0.99945,0.0,0.06115]
[1780325306459,51.52,71448.89,0.0,-0.99945,0.0,0.06098]
[1780325307466,51.52,71451.36,0.0,-0.99945,0.0,0.06128]
[1780325308472,51.52,71453.59,0.0,-0.99945,0.0,0.06156]
[1780325309480,51.52,71455.34,0.0,-0.99945,0.0,0.06177]
[1780325314517,51.52,71467.9,0.0,-0.99943,0.0,0.063]
[1780325315523,51.52,71473.02,0.0,-0.99943,0.0,0.06365]
[1780325316530,51.52,71485.86,0.0,-0.99941,0.0,0.06531]
[1780325317536,51.52,71476.48,0.0,-0.99942,0.0,0.06409]
[1780325318544,51.52,71475.82,0.0,-0.99943,0.0,0.06401]
[1780325319551,51.52,71477.02,0.0,-0.99942,0.0,0.06416]
[1780325320558,51.52,71475.87,0.0,-0.99943,0.0,0.06401]
[1780325321565,51.52,71477.18,0.0,-0.99942,0.0,0.06418]
[1780325324586,51.52,71478.76,0.0,-0.99942,0.0,0.06439]
[1780325326600,51.52,71480.26,0.0,-0.99942,0.0,0.06458]
[1780325329621,51.52,71485.46,0.0,-0.99941,0.0,0.06526]
[1780325332642,51.52,71484.44,0.0,-0.99941,0.0,0.06512]
[1780325333649,51.52,71486.17,0.0,-0.99941,0.0,0.06535]
[1780325334117,51.52,71486.17,0.0,-0.99941,0.0,0.06535]
[1780325334320,51.52,71486.17,0.0,-0.99941,0.0,0.06535]
[1780325334656,51.52,71489.0,0.0,-0.99941,0.0,0.06572]
[1780325335663,51.52,71453.08,0.0,-0.99945,0.0,0.06114]
[1780325336675,51.52,71460.11,0.0,-0.99944,0.0,0.06202]
[1780325337679,51.52,71472.32,0.0,-0.99943,0.0,0.06356]
[1780325338945,51.52,71470.6,0.0,-0.99943,0.0,0.06334]
[1780325339693,51.52,71465.59,0.0,-0.99944,0.0,0.0627]
[1780325340700,51.52,71466.62,0.0,-0.99944,0.0,0.06283]
[1780325341709,51.52,71447.97,0.0,-0.99946,0.0,0.06052]
[1780325342716,51.52,71446.35,0.0,-0.99946,0.0,0.06032]
[1780325344730,51.52,71450.49,0.0,-0.99946,0.0,0.06083]
[1780325346744,51.52,71452.49,0.0,-0.99945,0.0,0.06107]
[1780325347751,51.52,71442.7,0.0,-0.99946,0.0,0.05988]
[1780325348758,51.52,71432.39,0.0,-0.99948,0.0,0.05864]
[1780325349765,51.52,71433.13,0.0,-0.99948,0.0,0.05873]
[1780325350772,51.52,71434.48,0.0,-0.99947,0.0,0.05889]
[1780325352786,51.52,71433.34,0.0,-0.99948,0.0,0.05875]
[1780325353793,51.52,71434.26,0.0,-0.99947,0.0,0.05886]
[1780325354801,51.52,71431.78,0.0,-0.99948,0.0,0.05857]
[1780325355808,51.52,71429.87,0.0,-0.99948,0.0,0.05834]
[1780325357822,51.52,71432.81,0.0,-0.99948,0.0,0.05869]
[1780325358829,51.52,71426.85,0.0,-0.99948,0.0,0.05799]
[1780325359838,51.52,71425.61,0.0,-0.99948,0.0,0.05784]
[1780325361853,51.52,71423.99,0.0,-0.99949,0.0,0.05765]
[1780325362859,51.52,71414.55,0.0,-0.9995,0.0,0.05656]
[1780325363866,51.52,71410.7,0.0,-0.9995,0.0,0.05612]
[1780325364873,51.52,71393.63,0.0,-0.99952,0.0,0.0542]
[1780325365880,51.52,71388.03,0.0,-0.99953,0.0,0.05358]
[1780325366887,51.52,71389.94,0.0,-0.99952,0.0,0.05379]
[1780325369908,51.52,71391.25,0.0,-0.99952,0.0,0.05394]
[1780325371922,51.52,71388.07,0.0,-0.99953,0.0,0.05328]
[1780325374943,51.52,71393.05,0.0,-0.99952,0.0,0.05382]
[1780325375950,51.52,71401.38,0.0,-0.99951,0.0,0.05474]
[1780325376957,51.52,71413.43,0.0,-0.9995,0.0,0.0561]
[1780325377963,51.52,71416.92,0.0,-0.9995,0.0,0.0565]
[1780325378971,51.52,71414.71,0.0,-0.9995,0.0,0.05625]
[1780325379978,51.52,71408.49,0.0,-0.99951,0.0,0.05554]
[1780325380985,51.52,71401.99,0.0,-0.99951,0.0,0.05481]
[1780325384014,51.52,71396.62,0.0,-0.99952,0.0,0.05421]
[1780325385021,51.52,71395.12,0.0,-0.99952,0.0,0.05405]
[1780325386025,51.52,71405.45,0.0,-0.99951,0.0,0.0552]
[1780325387032,51.52,71408.64,0.0,-0.99951,0.0,0.05556]
[1780325392067,51.52,71407.1,0.0,-0.99951,0.0,0.05539]
[1780325395089,51.52,71403.91,0.0,-0.99951,0.0,0.05503]
[1780325396096,51.52,71401.07,0.0,-0.99951,0.0,0.05471]
[1780325397108,51.52,71394.34,0.0,-0.99952,0.0,0.05396]
[1780325398110,51.52,71389.17,0.0,-0.99953,0.0,0.0534]
[1780325399117,51.52,71388.15,0.0,-0.99953,0.0,0.05328]
[1780325400128,51.52,71396.89,0.0,-0.99952,0.0,0.05424]
[1780325401142,51.52,71408.76,0.0,-0.99951,0.0,0.05557]
[1780325402148,51.52,71411.45,0.0,-0.9995,0.0,0.05588]
[1780325404162,51.52,71415.89,0.0,-0.9995,0.0,0.05638]
[1780325405169,51.52,71420.05,0.0,-0.99949,0.0,0.05686]
[1780325406199,51.52,71430.35,0.0,-0.99948,0.0,0.05807]
[1780325407188,51.52,71431.8,0.0,-0.99948,0.0,0.05824]
[1780325408195,51.52,71430.4,0.0,-0.99948,0.0,0.05807]
[1780325409202,51.52,71428.4,0.0,-0.99948,0.0,0.05784]
[1780325410209,51.52,71427.61,0.0,-0.99949,0.0,0.05774]
[1780325412223,51.52,71423.72,0.0,-0.99949,0.0,0.05729]
[1780325413230,51.52,71422.66,0.0,-0.99949,0.0,0.05717]
[1780325414568,51.52,71421.58,0.0,-0.99949,0.0,0.05704]
[1780325415244,51.52,71423.13,0.0,-0.99949,0.0,0.05722]
[1780325417260,51.52,71432.25,0.0,-0.99948,0.0,0.05829]
[1780325418267,51.52,71426.64,0.0,-0.99949,0.0,0.05763]
[1780325419274,51.52,71424.81,0.0,-0.99949,0.0,0.05742]
[1780325420283,51.52,71441.28,0.0,-0.99947,0.0,0.05936]
[1780325421289,51.52,71441.82,0.0,-0.99947,0.0,0.05943]
[1780325422297,51.52,71434.33,0.0,-0.99948,0.0,0.05854]
[1780325423306,51.52,71427.98,0.0,-0.99948,0.0,0.05779]
[1780325424313,51.52,71426.48,0.0,-0.99949,0.0,0.05761]
[1780325428341,51.52,71435.21,0.0,-0.99948,0.0,0.05864]
[1780325429348,51.52,71438.28,0.0,-0.99947,0.0,0.05901]
[1780325430875,51.52,71439.48,0.0,-0.99947,0.0,0.05915]
[1780325431362,51.52,71440.34,0.0,-0.99947,0.0,0.05891]
[1780325432369,51.52,71439.14,0.0,-0.99948,0.0,0.05877]
[1780325434383,51.52,71438.34,0.0,-0.99948,0.0,0.05868]
[1780325436397,51.52,71439.1,0.0,-0.99948,0.0,0.05877]
[1780325437404,51.52,71438.32,0.0,-0.99948,0.0,0.05867]
[1780325438411,51.52,71446.65,0.0,-0.99947,0.0,0.05967]
[1780325439419,51.52,71448.57,0.0,-0.99946,0.0,0.0599]
[1780325440667,51.52,71442.66,0.0,-0.99947,0.0,0.05919]
[1780325441433,51.52,71441.61,0.0,-0.99947,0.0,0.05907]
[1780325442440,51.52,71439.7,0.0,-0.99947,0.0,0.05884]
[1780325444454,51.52,71444.23,0.0,-0.99947,0.0,0.05938]
[1780325445461,51.52,71454.7,0.0,-0.99946,0.0,0.06065]
[1780325447475,51.52,71453.64,0.0,-0.99946,0.0,0.06052]
[1780325448482,51.52,71454.49,0.0,-0.99946,0.0,0.06062]
[1780325449489,51.52,71463.0,0.0,-0.99945,0.0,0.06167]
[1780325450498,51.52,71460.72,0.0,-0.99945,0.0,0.06139]
[1780325451503,51.52,71459.49,0.0,-0.99945,0.0,0.06124]
[1780325453517,51.52,71473.51,0.0,-0.99943,0.0,0.06299]
[1780325455531,51.52,71473.4,0.0,-0.99943,0.0,0.06298]
[1780325457545,51.52,71474.66,0.0,-0.99943,0.0,0.06314]
[1780325458552,51.52,71478.55,0.0,-0.99943,0.0,0.06364]
[1780325459560,51.52,71477.66,0.0,-0.99943,0.0,0.06352]
[1780325460566,51.52,71476.47,0.0,-0.99943,0.0,0.06337]
[1780325461573,51.52,71484.72,0.0,-0.99942,0.0,0.06443]
[1780325462580,51.52,71485.91,0.0,-0.99942,0.0,0.06458]
[1780325463588,51.52,71486.84,0.0,-0.99942,0.0,0.0647]
[1780325464594,51.52,71489.23,0.0,-0.99941,0.0,0.06501]
[1780325465601,51.52,71492.63,0.0,-0.99941,0.0,0.06546]
[1780325466608,51.52,71494.0,0.0,-0.99941,0.0,0.06564]
[1780325467615,51.52,71498.01,0.0,-0.9994,0.0,0.06617]
[1780325468975,51.52,71498.01,0.0,-0.9994,0.0,0.06617]
[1780325469086,51.52,71498.01,0.0,-0.9994,0.0,0.06617]
[1780325469058,51.52,71497.07,0.0,-0.9994,0.0,0.06604]
[1780325469629,51.52,71497.91,0.0,-0.9994,0.0,0.06616]
[1780325470636,51.52,71500.34,0.0,-0.9994,0.0,0.06648]
[1780325471643,51.52,71502.54,0.0,-0.9994,0.0,0.06677]
[1780325472650,51.52,71501.38,0.0,-0.9994,0.0,0.06662]
[1780325473657,51.52,71499.85,0.0,-0.9994,0.0,0.06641]
[1780325474942,51.52,71504.69,0.0,-0.9994,0.0,0.06706]
[1780325476678,51.52,71503.83,0.0,-0.9994,0.0,0.06694]
[1780325478692,51.52,71504.7,0.0,-0.9994,0.0,0.06706]
[1780325479699,51.52,71503.76,0.0,-0.9994,0.0,0.06693]
[1780325483727,51.52,71502.37,0.0,-0.9994,0.0,0.06675]
[1780325484734,51.52,71501.46,0.0,-0.9994,0.0,0.06663]
[1780325485741,51.52,71502.6,0.0,-0.9994,0.0,0.06678]
[1780325487755,51.52,71501.27,0.0,-0.9994,0.0,0.0666]
[1780325488762,51.52,71487.01,0.0,-0.99942,0.0,0.06473]
[1780325489769,51.52,71467.34,0.0,-0.99944,0.0,0.06222]
[1780325490776,51.52,71462.12,0.0,-0.99945,0.0,0.06156]
[1780325491783,51.52,71462.85,0.0,-0.99945,0.0,0.06131]
[1780325492790,51.52,71461.35,0.0,-0.99945,0.0,0.06112]
[1780325493797,51.52,71462.85,0.0,-0.99945,0.0,0.06131]
[1780325494804,51.52,71462.08,0.0,-0.99945,0.0,0.06121]
[1780325496818,51.52,71463.97,0.0,-0.99945,0.0,0.06144]
[1780325499844,51.52,71431.11,0.0,-0.99949,0.0,0.05749]
[1780325500848,51.52,71418.92,0.0,-0.9995,0.0,0.05608]
[1780325501855,51.52,71418.88,0.0,-0.9995,0.0,0.05608]
[1780325502862,51.52,71415.72,0.0,-0.9995,0.0,0.05572]
[1780325503869,51.52,71412.04,0.0,-0.99951,0.0,0.0553]
[1780325504876,51.52,71404.83,0.0,-0.99952,0.0,0.05449]
[1780325505647,51.52,71404.83,0.0,-0.99952,0.0,0.05449]
[1780325505772,51.52,71404.83,0.0,-0.99952,0.0,0.05449]
[1780325505883,51.52,71392.97,0.0,-0.99953,0.0,0.05319]
[1780325506890,51.52,71400.53,0.0,-0.99952,0.0,0.05402]
[1780325507896,51.52,71402.6,0.0,-0.99952,0.0,0.05425]
[1780325509911,51.52,71403.91,0.0,-0.99952,0.0,0.05439]
[1780325511925,51.52,71402.59,0.0,-0.99952,0.0,0.05424]
[1780325512932,51.52,71401.85,0.0,-0.99952,0.0,0.05416]
[1780325513939,51.52,71403.8,0.0,-0.99952,0.0,0.05438]
[1780325515953,51.52,71401.99,0.0,-0.99952,0.0,0.05418]
[1780325516960,51.52,71401.16,0.0,-0.99952,0.0,0.05409]
[1780325519981,51.52,71393.48,0.0,-0.99953,0.0,0.05324]
[1780325520988,51.52,71391.83,0.0,-0.99953,0.0,0.05306]
[1780325521995,51.52,71390.98,0.0,-0.99953,0.0,0.05297]
[1780325525020,51.52,71389.59,0.0,-0.99953,0.0,0.05282]
[1780325526027,51.52,71385.71,0.0,-0.99954,0.0,0.0524]
[1780325527034,51.52,71370.38,0.0,-0.99955,0.0,0.05078]
[1780325528041,51.52,71367.73,0.0,-0.99955,0.0,0.0505]
[1780325529048,51.52,71371.7,0.0,-0.99955,0.0,0.05092]
[1780325530055,51.52,71376.46,0.0,-0.99954,0.0,0.05142]
[1780325531062,51.52,71359.46,0.0,-0.99956,0.0,0.04965]
[1780325532071,51.52,71355.88,0.0,-0.99957,0.0,0.04929]
[1780325533076,51.52,71357.11,0.0,-0.99956,0.0,0.04941]
[1780325534083,51.52,71358.05,0.0,-0.99956,0.0,0.04951]
[1780325535090,51.52,71352.17,0.0,-0.99957,0.0,0.04891]
[1780325536097,51.52,71353.29,0.0,-0.99957,0.0,0.04902]
[1780325537104,51.52,71356.19,0.0,-0.99956,0.0,0.04932]
[1780325539119,51.52,71354.97,0.0,-0.99957,0.0,0.04919]
[1780325540130,51.52,71356.05,0.0,-0.99956,0.0,0.0493]
[1780325541134,51.52,71341.67,0.0,-0.99958,0.0,0.04786]
[1780325542141,51.52,71348.58,0.0,-0.99957,0.0,0.04855]
[1780325543149,51.52,71347.97,0.0,-0.99957,0.0,0.04849]
[1780325544156,51.52,71351.11,0.0,-0.99957,0.0,0.0488]
[1780325547177,51.52,71345.32,0.0,-0.99958,0.0,0.04822]
[1780325548184,51.52,71338.69,0.0,-0.99958,0.0,0.04757]
[1780325549191,51.52,71333.1,0.0,-0.99959,0.0,0.04702]
[1780325550198,51.52,71332.31,0.0,-0.99959,0.0,0.04694]
[1780325550725,51.52,71332.31,0.0,-0.99959,0.0,0.04694]
[1780325551204,51.52,71332.79,0.0,-0.99959,0.0,0.04671]
[1780325551636,51.52,71332.79,0.0,-0.99959,0.0,0.04671]
[1780325552212,51.52,71328.57,0.0,-0.99959,0.0,0.0463]
[1780325553219,51.52,71327.02,0.0,-0.99959,0.0,0.04615]
[1780325554226,51.52,71326.29,0.0,-0.9996,0.0,0.04608]
[1780325555233,51.52,71325.34,0.0,-0.9996,0.0,0.04599]
[1780325556240,51.52,71312.72,0.0,-0.99961,0.0,0.0448]
[1780325557250,51.52,71310.37,0.0,-0.99961,0.0,0.04458]
[1780325558257,51.52,71321.87,0.0,-0.9996,0.0,0.04566]
[1780325559264,51.52,71323.06,0.0,-0.9996,0.0,0.04578]
[1780325560617,51.52,71323.06,0.0,-0.9996,0.0,0.04578]
[1780325560770,51.52,71323.06,0.0,-0.9996,0.0,0.04578]
[1780325560852,51.52,71312.91,0.0,-0.99961,0.0,0.04482]
[1780325561279,51.52,71311.58,0.0,-0.99961,0.0,0.0447]
[1780325562726,51.52,71311.58,0.0,-0.99961,0.0,0.0447]
[1780325562825,51.52,71311.58,0.0,-0.99961,0.0,0.0447]
[1780325562908,51.52,71313.03,0.0,-0.99961,0.0,0.04483]
[1780325563304,51.52,71313.03,0.0,-0.99961,0.0,0.04483]
[1780325563862,51.52,71342.86,0.0,-0.99958,0.0,0.04769]
[1780325564300,51.52,71342.27,0.0,-0.99958,0.0,0.04764]
[1780325565332,51.52,71332.39,0.0,-0.99959,0.0,0.04667]
[1780325567057,51.52,71325.21,0.0,-0.9996,0.0,0.04598]
[1780325567322,51.52,71323.55,0.0,-0.9996,0.0,0.04582]
[1780325568328,51.52,71320.14,0.0,-0.9996,0.0,0.0455]
[1780325572357,51.52,71319.37,0.0,-0.9996,0.0,0.04543]
[1780325575378,51.52,71320.83,0.0,-0.9996,0.0,0.04556]
[1780325576920,51.52,71316.64,0.0,-0.9996,0.0,0.04517]
[1780325577692,51.52,71316.64,0.0,-0.9996,0.0,0.04517]
[1780325577788,51.52,71308.94,0.0,-0.99961,0.0,0.04445]
[1780325578402,51.52,71303.5,0.0,-0.99962,0.0,0.04395]
[1780325579409,51.52,71302.82,0.0,-0.99962,0.0,0.04389]
[1780325580821,51.52,71305.5,0.0,-0.99961,0.0,0.04413]
[1780325581423,51.52,71307.22,0.0,-0.99961,0.0,0.04429]
[1780325582440,51.52,71314.66,0.0,-0.99961,0.0,0.04498]
[1780325583447,51.52,71315.57,0.0,-0.9996,0.0,0.04507]
[1780325585034,51.52,71317.7,0.0,-0.9996,0.0,0.04527]
[1780325585462,51.52,71317.04,0.0,-0.9996,0.0,0.04521]
[1780325586469,51.52,71317.58,0.0,-0.9996,0.0,0.04526]
[1780325587476,51.52,71318.77,0.0,-0.9996,0.0,0.04537]
[1780325589490,51.52,71319.54,0.0,-0.9996,0.0,0.04544]
[1780325590722,51.52,71319.54,0.0,-0.9996,0.0,0.04544]
[1780325590823,51.52,71321.03,0.0,-0.9996,0.0,0.04558]
[1780325591504,51.52,71327.99,0.0,-0.99959,0.0,0.04625]
[1780325593234,51.52,71327.99,0.0,-0.99959,0.0,0.04625]
[1780325593248,51.52,71334.35,0.0,-0.99959,0.0,0.04686]
[1780325593519,51.52,71335.41,0.0,-0.99959,0.0,0.04696]
[1780325594526,51.52,71336.62,0.0,-0.99959,0.0,0.04708]
[1780325599561,51.52,71335.93,0.0,-0.99959,0.0,0.04701]
[1780325600568,51.52,71334.98,0.0,-0.99959,0.0,0.04692]
[1780325601575,51.52,71325.56,0.0,-0.9996,0.0,0.04601]
[1780325602965,51.52,71325.52,0.0,-0.9996,0.0,0.04601]
[1780325604026,51.52,71326.07,0.0,-0.9996,0.0,0.04606]
[1780325604596,51.52,71331.87,0.0,-0.99959,0.0,0.04662]
[1780325605603,51.52,71335.06,0.0,-0.99959,0.0,0.04693]
[1780325608624,51.52,71333.01,0.0,-0.99959,0.0,0.04673]
[1780325611645,51.52,71331.52,0.0,-0.99959,0.0,0.04631]
[1780325612652,51.52,71334.12,0.0,-0.99959,0.0,0.04656]
[1780325613659,51.52,71335.52,0.0,-0.99959,0.0,0.04669]
[1780325614666,51.52,71336.54,0.0,-0.99959,0.0,0.04679]
[1780325615673,51.52,71343.59,0.0,-0.99958,0.0,0.04748]
[1780325616681,51.52,71346.04,0.0,-0.99958,0.0,0.04772]
[1780325617688,51.52,71345.23,0.0,-0.99958,0.0,0.04764]
[1780325618695,51.52,71345.83,0.0,-0.99958,0.0,0.0477]
[1780325623730,51.52,71346.97,0.0,-0.99958,0.0,0.04782]
[1780325625074,51.52,71346.97,0.0,-0.99958,0.0,0.04782]
[1780325625097,51.52,71353.16,0.0,-0.99957,0.0,0.04843]
[1780325625746,51.52,71367.31,0.0,-0.99956,0.0,0.04987]
[1780325626753,51.52,71369.85,0.0,-0.99956,0.0,0.05013]
[1780325627759,51.52,71366.22,0.0,-0.99956,0.0,0.04976]
[1780325629774,51.52,71370.14,0.0,-0.99956,0.0,0.05016]
[1780325634809,51.52,71370.4,0.0,-0.99956,0.0,0.05019]
[1780325637830,51.52,71371.19,0.0,-0.99956,0.0,0.05027]
[1780325638837,51.52,71361.02,0.0,-0.99957,0.0,0.04922]
[1780325639844,51.52,71343.54,0.0,-0.99958,0.0,0.04748]
[1780325640851,51.52,71343.23,0.0,-0.99958,0.0,0.04745]
[1780325641859,51.52,71345.12,0.0,-0.99958,0.0,0.04763]
[1780325642865,51.52,71352.12,0.0,-0.99957,0.0,0.04833]
[1780325643872,51.52,71355.84,0.0,-0.99957,0.0,0.0487]
[1780325644879,51.52,71351.76,0.0,-0.99957,0.0,0.04829]
[1780325647900,51.52,71353.27,0.0,-0.99957,0.0,0.04844]
[1780325648907,51.52,71361.63,0.0,-0.99956,0.0,0.04929]
[1780325649914,51.52,71360.3,0.0,-0.99957,0.0,0.04915]
[1780325650921,51.52,71352.13,0.0,-0.99957,0.0,0.04833]
[1780325651928,51.52,71350.17,0.0,-0.99958,0.0,0.04813]
[1780325656963,51.52,71350.5,0.0,-0.99958,0.0,0.04817]
[1780325657970,51.52,71344.56,0.0,-0.99958,0.0,0.04758]
[1780325658977,51.52,71342.49,0.0,-0.99958,0.0,0.04737]
[1780325661998,51.52,71335.23,0.0,-0.99959,0.0,0.04667]
[1780325663005,51.52,71333.66,0.0,-0.99959,0.0,0.04652]
[1780325664020,51.52,71333.0,0.0,-0.99959,0.0,0.04645]
[1780325665025,51.52,71337.53,0.0,-0.99959,0.0,0.04689]
[1780325666032,51.52,71340.69,0.0,-0.99958,0.0,0.0472]
[1780325667039,51.52,71339.25,0.0,-0.99959,0.0,0.04706]
[1780325670060,51.52,71337.24,0.0,-0.99959,0.0,0.04686]
[1780325671067,51.52,71331.11,0.0,-0.9996,0.0,0.04599]
[1780325673081,51.52,71322.08,0.0,-0.9996,0.0,0.04514]
[1780325674088,51.52,71322.58,0.0,-0.9996,0.0,0.04518]
[1780325675095,51.52,71321.87,0.0,-0.9996,0.0,0.04512]
[1780325677109,51.52,71324.45,0.0,-0.9996,0.0,0.04536]
[1780325679123,51.52,71323.89,0.0,-0.9996,0.0,0.04531]
[1780325680130,51.52,71324.68,0.0,-0.9996,0.0,0.04538]
[1780325681137,51.52,71333.51,0.0,-0.99959,0.0,0.04622]
[1780325682144,51.52,71328.88,0.0,-0.9996,0.0,0.04578]
[1780325683152,51.52,71327.12,0.0,-0.9996,0.0,0.04561]
[1780325684159,51.52,71323.88,0.0,-0.9996,0.0,0.04531]
[1780325685368,51.52,71321.89,0.0,-0.9996,0.0,0.04512]
[1780325686173,51.52,71319.47,0.0,-0.99961,0.0,0.04489]
[1780325688187,51.52,71318.49,0.0,-0.99961,0.0,0.0448]
[1780325690201,51.52,71317.62,0.0,-0.99961,0.0,0.04472]
[1780325693222,51.52,71313.5,0.0,-0.99961,0.0,0.04434]
[1780325694229,51.52,71320.8,0.0,-0.9996,0.0,0.04502]
[1780325695236,51.52,71322.13,0.0,-0.9996,0.0,0.04514]
[1780325696243,51.52,71321.32,0.0,-0.9996,0.0,0.04507]
[1780325697250,51.52,71322.48,0.0,-0.9996,0.0,0.04517]
[1780325698257,51.52,71321.5,0.0,-0.9996,0.0,0.04508]
[1780325701278,51.52,71320.61,0.0,-0.9996,0.0,0.045]
[1780325702285,51.52,71320.04,0.0,-0.99961,0.0,0.04495]
[1780325704299,51.52,71319.17,0.0,-0.99961,0.0,0.04486]
[1780325708327,51.52,71319.8,0.0,-0.99961,0.0,0.04492]
[1780325710341,51.52,71319.19,0.0,-0.99961,0.0,0.04487]
[1780325714369,51.52,71320.84,0.0,-0.9996,0.0,0.04502]
[1780325715376,51.52,71319.58,0.0,-0.99961,0.0,0.0449]
[1780325716383,51.52,71326.63,0.0,-0.9996,0.0,0.04557]
[1780325717390,51.52,71326.82,0.0,-0.9996,0.0,0.04558]
[1780325718397,51.52,71325.23,0.0,-0.9996,0.0,0.04543]
[1780325719404,51.52,71324.53,0.0,-0.9996,0.0,0.04537]
[1780325720411,51.52,71325.25,0.0,-0.9996,0.0,0.04544]
[1780325725446,51.52,71340.84,0.0,-0.99959,0.0,0.04693]
[1780325726453,51.52,71342.19,0.0,-0.99959,0.0,0.04706]
[1780325728068,51.52,71343.41,0.0,-0.99958,0.0,0.04718]
[1780325730481,51.52,71349.75,0.0,-0.99958,0.0,0.04781]
[1780325735517,51.52,71349.48,0.0,-0.99958,0.0,0.0475]
[1780325736524,51.52,71350.1,0.0,-0.99958,0.0,0.04756]
[1780325737530,51.52,71349.44,0.0,-0.99958,0.0,0.04749]
[1780325738541,51.52,71348.83,0.0,-0.99958,0.0,0.04743]
[1780325739546,51.52,71345.45,0.0,-0.99958,0.0,0.0471]
[1780325740553,51.52,71346.36,0.0,-0.99958,0.0,0.04719]
[1780325741560,51.52,71339.94,0.0,-0.99959,0.0,0.04656]
[1780325742567,51.52,71330.12,0.0,-0.9996,0.0,0.04562]
[1780325743574,51.52,71328.38,0.0,-0.9996,0.0,0.04546]
[1780325744929,51.52,71329.6,0.0,-0.9996,0.0,0.04557]
[1780325745588,51.52,71328.75,0.0,-0.9996,0.0,0.04549]
[1780325746595,51.52,71327.27,0.0,-0.9996,0.0,0.04535]
[1780325747602,51.52,71330.14,0.0,-0.9996,0.0,0.04563]
[1780325749616,51.52,71329.35,0.0,-0.9996,0.0,0.04555]
[1780325750626,51.52,71330.8,0.0,-0.9996,0.0,0.04569]
[1780325751630,51.52,71332.8,0.0,-0.9996,0.0,0.04588]
[1780325752916,51.52,71336.74,0.0,-0.99959,0.0,0.04626]
[1780325753644,51.52,71330.01,0.0,-0.9996,0.0,0.04561]
[1780325755375,51.52,71326.25,0.0,-0.9996,0.0,0.04526]
[1780325755658,51.52,71327.41,0.0,-0.9996,0.0,0.04537]
[1780325756665,51.52,71326.74,0.0,-0.9996,0.0,0.0453]
[1780325759686,51.52,71325.78,0.0,-0.9996,0.0,0.04521]
[1780325760693,51.52,71326.47,0.0,-0.9996,0.0,0.04528]
[1780325762707,51.52,71327.44,0.0,-0.9996,0.0,0.04537]
[1780325763714,51.52,71326.79,0.0,-0.9996,0.0,0.04531]
[1780325768751,51.52,71326.58,0.0,-0.9996,0.0,0.04529]
[1780325769761,51.52,71325.8,0.0,-0.9996,0.0,0.04522]
[1780325774793,51.52,71324.85,0.0,-0.9996,0.0,0.04513]
[1780325777814,51.52,71320.08,0.0,-0.99961,0.0,0.04468]
[1780325778821,51.52,71316.39,0.0,-0.99961,0.0,0.04434]
[1780325779828,51.52,71315.3,0.0,-0.99961,0.0,0.04424]
[1780325781842,51.52,71315.99,0.0,-0.99961,0.0,0.0443]
[1780325782849,51.52,71315.44,0.0,-0.99961,0.0,0.04425]
[1780325783856,51.52,71313.6,0.0,-0.99961,0.0,0.04408]
[1780325784863,51.52,71314.52,0.0,-0.99961,0.0,0.04416]
[1780325786884,51.52,71318.29,0.0,-0.99961,0.0,0.04451]
[1780325787886,51.52,71327.12,0.0,-0.9996,0.0,0.04534]
[1780325789900,51.52,71327.1,0.0,-0.9996,0.0,0.04534]
[1780325792920,51.52,71327.84,0.0,-0.9996,0.0,0.04514]
[1780325794935,51.52,71327.08,0.0,-0.9996,0.0,0.04506]
[1780325798963,51.52,71326.47,0.0,-0.9996,0.0,0.04501]
[1780325800977,51.52,71327.51,0.0,-0.9996,0.0,0.0451]
[1780325803209,51.52,71324.43,0.0,-0.99961,0.0,0.04482]
[1780325805009,51.52,71325.26,0.0,-0.99961,0.0,0.04489]
[1780325806012,51.52,71325.8,0.0,-0.99961,0.0,0.04494]
[1780325807019,51.52,71323.36,0.0,-0.99961,0.0,0.04472]
[1780325812053,51.52,71320.09,0.0,-0.99961,0.0,0.04441]
[1780325813061,51.52,71315.24,0.0,-0.99961,0.0,0.04396]
[1780325816082,51.52,71315.83,0.0,-0.99961,0.0,0.04402]
[1780325820110,51.52,71319.67,0.0,-0.99961,0.0,0.04437]
[1780325821117,51.52,71318.69,0.0,-0.99961,0.0,0.04428]
[1780325822061,51.52,71318.69,0.0,-0.99961,0.0,0.04428]
[1780325824058,51.52,71318.44,0.0,-0.99961,0.0,0.04426]
[1780325825145,51.52,71317.83,0.0,-0.99961,0.0,0.0442]
[1780325826152,51.52,71316.72,0.0,-0.99961,0.0,0.0441]
[1780325829172,51.52,71317.55,0.0,-0.99961,0.0,0.04418]
[1780325832194,51.52,71315.1,0.0,-0.99961,0.0,0.04395]
[1780325834208,51.52,71317.05,0.0,-0.99961,0.0,0.04413]
[1780325836222,51.52,71316.52,0.0,-0.99961,0.0,0.04408]
[1780325837229,51.52,71314.55,0.0,-0.99961,0.0,0.0439]
[1780325838236,51.52,71312.48,0.0,-0.99962,0.0,0.04371]
[1780325839243,51.52,71311.48,0.0,-0.99962,0.0,0.04362]
[1780325840250,51.52,71314.51,0.0,-0.99961,0.0,0.0439]
[1780325841257,51.52,71313.78,0.0,-0.99962,0.0,0.04383]
[1780325842264,51.52,71313.01,0.0,-0.99962,0.0,0.04376]
[1780325846292,51.52,71311.91,0.0,-0.99962,0.0,0.04366]
[1780325847299,51.52,71311.03,0.0,-0.99962,0.0,0.04358]
[1780325848306,51.52,71312.24,0.0,-0.99962,0.0,0.04369]
[1780325849313,51.52,71313.6,0.0,-0.99962,0.0,0.04381]
[1780325851327,51.52,71319.59,0.0,-0.99961,0.0,0.0441]
[1780325852334,51.52,71324.91,0.0,-0.99961,0.0,0.04459]
[1780325856362,51.52,71324.01,0.0,-0.99961,0.0,0.04451]
[1780325861397,51.52,71324.21,0.0,-0.99961,0.0,0.04453]
[1780325862404,51.52,71321.78,0.0,-0.99961,0.0,0.0443]
[1780325863411,51.52,71322.45,0.0,-0.99961,0.0,0.04436]
[1780325864418,51.52,71317.78,0.0,-0.99961,0.0,0.04393]
[1780325865425,51.52,71315.28,0.0,-0.99962,0.0,0.0437]
[1780325867439,51.52,71316.86,0.0,-0.99962,0.0,0.04385]
[1780325868446,51.52,71318.44,0.0,-0.99961,0.0,0.04399]
[1780325869453,51.52,71319.64,0.0,-0.99961,0.0,0.0441]
[1780325871467,51.52,71319.11,0.0,-0.99961,0.0,0.04405]
[1780325872474,51.52,71329.69,0.0,-0.9996,0.0,0.04504]
[1780325873481,51.52,71327.82,0.0,-0.99961,0.0,0.04486]
[1780325875495,51.52,71331.81,0.0,-0.9996,0.0,0.04524]
[1780325876502,51.52,71333.85,0.0,-0.9996,0.0,0.04543]
[1780325878516,51.52,71334.42,0.0,-0.9996,0.0,0.04548]
[1780325881537,51.52,71335.1,0.0,-0.9996,0.0,0.04555]
[1780325882544,51.52,71344.12,0.0,-0.99959,0.0,0.04641]
[1780325883551,51.52,71353.37,0.0,-0.99958,0.0,0.04731]
[1780325884558,51.52,71351.37,0.0,-0.99958,0.0,0.04711]
[1780325886572,51.52,71338.76,0.0,-0.9996,0.0,0.0459]
[1780325887579,51.52,71338.08,0.0,-0.9996,0.0,0.04583]
[1780325888586,51.52,71335.0,0.0,-0.9996,0.0,0.04554]
[1780325889593,51.52,71336.34,0.0,-0.9996,0.0,0.04567]
[1780325890599,51.52,71337.2,0.0,-0.9996,0.0,0.04575]
[1780325891607,51.52,71341.95,0.0,-0.99959,0.0,0.0462]
[1780325892613,51.52,71344.16,0.0,-0.99959,0.0,0.04641]
[1780325893621,51.52,71349.9,0.0,-0.99959,0.0,0.04697]
[1780325897649,51.52,71347.43,0.0,-0.99959,0.0,0.04673]
[1780325900670,51.52,71344.7,0.0,-0.99959,0.0,0.04647]
[1780325901677,51.52,71343.37,0.0,-0.99959,0.0,0.04634]
[1780325906149,51.52,71342.71,0.0,-0.99959,0.0,0.04627]
[1780325906712,51.52,71341.55,0.0,-0.99959,0.0,0.04616]
[1780325907720,51.52,71338.79,0.0,-0.9996,0.0,0.0459]
[1780325909734,51.52,71336.99,0.0,-0.9996,0.0,0.04573]
[1780325911748,51.52,71335.55,0.0,-0.9996,0.0,0.04532]
[1780325913762,51.52,71337.52,0.0,-0.9996,0.0,0.0455]
[1780325916525,51.52,71346.4,0.0,-0.99959,0.0,0.04635]
[1780325919804,51.52,71347.5,0.0,-0.99959,0.0,0.04646]
[1780325922825,51.52,71350.37,0.0,-0.99959,0.0,0.04674]
[1780325923832,51.52,71348.65,0.0,-0.99959,0.0,0.04657]
[1780325924839,51.52,71349.46,0.0,-0.99959,0.0,0.04665]
[1780325925846,51.52,71350.12,0.0,-0.99959,0.0,0.04671]
[1780325926853,51.52,71352.4,0.0,-0.99959,0.0,0.04693]
[1780325927860,51.52,71355.71,0.0,-0.99958,0.0,0.04726]
[1780325928867,51.52,71361.1,0.0,-0.99958,0.0,0.04779]
[1780325929874,51.52,71366.09,0.0,-0.99957,0.0,0.04829]
[1780325933902,51.52,71366.76,0.0,-0.99957,0.0,0.04835]
[1780325934909,51.52,71373.2,0.0,-0.99957,0.0,0.049]
[1780325935916,51.52,71374.97,0.0,-0.99956,0.0,0.04918]
[1780325936923,51.52,71374.13,0.0,-0.99957,0.0,0.0491]
[1780325938937,51.52,71375.44,0.0,-0.99956,0.0,0.04923]
[1780325942966,51.52,71385.89,0.0,-0.99955,0.0,0.0503]
[1780325943973,51.52,71386.85,0.0,-0.99955,0.0,0.0504]
[1780325944980,51.52,71385.1,0.0,-0.99955,0.0,0.05022]
[1780325945987,51.52,71388.44,0.0,-0.99955,0.0,0.05057]
[1780325946994,51.52,71393.4,0.0,-0.99955,0.0,0.05109]
[1780325948001,51.52,71399.11,0.0,-0.99954,0.0,0.05169]
[1780325949008,51.52,71404.59,0.0,-0.99954,0.0,0.05228]
[1780325950015,51.52,71405.62,0.0,-0.99953,0.0,0.05239]
[1780325951022,51.52,71404.42,0.0,-0.99954,0.0,0.05226]
[1780325952029,51.52,71390.75,0.0,-0.99955,0.0,0.05081]
[1780325953036,51.52,71392.65,0.0,-0.99955,0.0,0.05101]
[1780325954046,51.52,71400.65,0.0,-0.99954,0.0,0.05186]
[1780325955632,51.52,71402.57,0.0,-0.99954,0.0,0.05206]
[1780325956060,51.52,71405.41,0.0,-0.99953,0.0,0.05237]
[1780325958074,51.52,71402.11,0.0,-0.99954,0.0,0.05201]
[1780325959081,51.52,71403.25,0.0,-0.99954,0.0,0.05213]
[1780325960090,51.52,71405.36,0.0,-0.99953,0.0,0.05236]
[1780325961097,51.52,71407.52,0.0,-0.99953,0.0,0.05259]
[1780325962104,51.52,71412.36,0.0,-0.99953,0.0,0.05312]
[1780325963111,51.52,71417.7,0.0,-0.99952,0.0,0.0537]
[1780325964118,51.52,71421.56,0.0,-0.99952,0.0,0.05413]
[1780325965125,51.52,71423.91,0.0,-0.99951,0.0,0.05439]
[1780325966132,51.52,71426.09,0.0,-0.99951,0.0,0.05464]
[1780325968146,51.52,71427.02,0.0,-0.99951,0.0,0.05474]
[1780325969153,51.52,71420.52,0.0,-0.99952,0.0,0.05402]
[1780325970160,51.52,71417.03,0.0,-0.99952,0.0,0.05363]
[1780325972174,51.52,71416.79,0.0,-0.99953,0.0,0.05329]
[1780325974189,51.52,71418.94,0.0,-0.99952,0.0,0.05353]
[1780325975196,51.52,71416.27,0.0,-0.99953,0.0,0.05323]
[1780325977214,51.52,71414.2,0.0,-0.99953,0.0,0.05301]
[1780325978222,51.52,71406.07,0.0,-0.99954,0.0,0.05213]
[1780325979230,51.52,71403.39,0.0,-0.99954,0.0,0.05184]
[1780325980237,51.52,71404.35,0.0,-0.99954,0.0,0.05195]
[1780325981244,51.52,71406.45,0.0,-0.99954,0.0,0.05217]
[1780325983258,51.52,71403.63,0.0,-0.99954,0.0,0.05187]
[1780325984265,51.52,71405.12,0.0,-0.99954,0.0,0.05203]
[1780325985272,51.52,71403.3,0.0,-0.99954,0.0,0.05183]
[1780325986279,51.52,71401.43,0.0,-0.99954,0.0,0.05163]
[1780325989300,51.52,71405.43,0.0,-0.99954,0.0,0.05206]
[1780325990307,51.52,71404.16,0.0,-0.99954,0.0,0.05193]
[1780325991314,51.52,71411.82,0.0,-0.99953,0.0,0.05275]
[1780325992321,51.52,71416.99,0.0,-0.99953,0.0,0.05331]
[1780325993328,51.52,71422.49,0.0,-0.99952,0.0,0.05392]
[1780325994335,51.52,71426.33,0.0,-0.99952,0.0,0.05434]
[1780325995343,51.52,71434.39,0.0,-0.99951,0.0,0.05525]
[1780325996349,51.52,71438.12,0.0,-0.9995,0.0,0.05567]
[1780325998364,51.52,71441.9,0.0,-0.9995,0.0,0.0561]
[1780325999370,51.52,71445.37,0.0,-0.99949,0.0,0.0565]
[1780326000377,51.52,71453.96,0.0,-0.99948,0.0,0.0575]
[1780326000818,51.52,71453.96,0.0,-0.99948,0.0,0.0575]
[1780326001482,51.52,71471.96,0.0,-0.99946,0.0,0.05964]
[1780326002482,51.52,71471.96,0.0,-0.99946,0.0,0.05964]
[1780326002555,51.52,71464.84,0.0,-0.99947,0.0,0.05879]
[1780326003400,51.52,71463.32,0.0,-0.99947,0.0,0.05861]
[1780326004633,51.52,71463.32,0.0,-0.99947,0.0,0.05861]
[1780326004650,51.52,71462.49,0.0,-0.99948,0.0,0.05851]
[1780326005717,51.52,71462.49,0.0,-0.99948,0.0,0.05851]
[1780326005980,51.52,71463.24,0.0,-0.99947,0.0,0.0586]
[1780326007428,51.52,71460.42,0.0,-0.99948,0.0,0.05826]
[1780326008436,51.52,71453.78,0.0,-0.99949,0.0,0.05748]
[1780326009442,51.52,71454.24,0.0,-0.99948,0.0,0.05753]
[1780326010472,51.52,71450.23,0.0,-0.99949,0.0,0.05706]
[1780326012486,51.52,71441.0,0.0,-0.9995,0.0,0.056]
[1780326013494,51.52,71437.73,0.0,-0.9995,0.0,0.05563]
[1780326014501,51.52,71435.52,0.0,-0.99951,0.0,0.05538]
[1780326016515,51.52,71437.4,0.0,-0.9995,0.0,0.05559]
[1780326016763,51.52,71437.4,0.0,-0.9995,0.0,0.05559]
[1780326016834,51.52,71437.4,0.0,-0.9995,0.0,0.05559]
[1780326016979,51.52,71437.4,0.0,-0.9995,0.0,0.05559]
[1780326018529,51.52,71442.27,0.0,-0.9995,0.0,0.05615]
[1780326019536,51.52,71446.12,0.0,-0.99949,0.0,0.05659]
[1780326020895,51.52,71447.01,0.0,-0.99949,0.0,0.05669]
[1780326020938,51.52,71447.01,0.0,-0.99949,0.0,0.05669]
[1780326020975,51.52,71447.01,0.0,-0.99949,0.0,0.05669]
[1780326021997,51.52,71446.97,0.0,-0.99949,0.0,0.05669]
[1780326022099,51.52,71446.97,0.0,-0.99949,0.0,0.05669]
[1780326022222,51.52,71446.97,0.0,-0.99949,0.0,0.05669]
[1780326022557,51.52,71447.47,0.0,-0.99949,0.0,0.05674]
[1780326026585,51.52,71445.62,0.0,-0.99949,0.0,0.05653]
[1780326027592,51.52,71440.47,0.0,-0.9995,0.0,0.05594]
[1780326029309,51.52,71439.51,0.0,-0.9995,0.0,0.05583]
[1780326029415,51.52,71439.51,0.0,-0.9995,0.0,0.05583]
[1780326029488,51.52,71439.51,0.0,-0.9995,0.0,0.05583]
[1780326030793,51.52,71439.2,0.0,-0.9995,0.0,0.05579]
[1780326030846,51.52,71439.2,0.0,-0.9995,0.0,0.05579]
[1780326030976,51.52,71439.2,0.0,-0.9995,0.0,0.05579]
[1780326031620,51.52,71438.35,0.0,-0.99951,0.0,0.05537]
[1780326033635,51.52,71450.28,0.0,-0.99949,0.0,0.05674]
[1780326034642,51.52,71453.46,0.0,-0.99949,0.0,0.05711]
[1780326035649,51.52,71450.27,0.0,-0.99949,0.0,0.05674]
[1780326036314,51.52,71450.27,0.0,-0.99949,0.0,0.05674]
[1780326036348,51.52,71450.27,0.0,-0.99949,0.0,0.05674]
[1780326036480,51.52,71450.27,0.0,-0.99949,0.0,0.05674]
[1780326036656,51.52,71452.21,0.0,-0.99949,0.0,0.05696]
[1780326038473,51.52,71453.38,0.0,-0.99949,0.0,0.0571]
[1780326038583,51.52,71453.38,0.0,-0.99949,0.0,0.0571]
[1780326038727,51.52,71453.38,0.0,-0.99949,0.0,0.0571]
[1780326038670,51.52,71454.56,0.0,-0.99949,0.0,0.05724]
[1780326042236,51.52,71455.31,0.0,-0.99949,0.0,0.05732]
[1780326042300,51.52,71455.31,0.0,-0.99949,0.0,0.05732]
[1780326042477,51.52,71455.31,0.0,-0.99949,0.0,0.05732]
[1780326045633,51.52,71455.2,0.0,-0.99949,0.0,0.05731]
[1780326045727,51.52,71455.2,0.0,-0.99949,0.0,0.05731]
[1780326045739,51.52,71455.2,0.0,-0.99949,0.0,0.05731]
[1780326045720,51.52,71456.28,0.0,-0.99949,0.0,0.05744]
[1780326045974,51.52,71456.28,0.0,-0.99949,0.0,0.05744]
[1780326046727,51.52,71455.97,0.0,-0.99949,0.0,0.0574]
[1780326048741,51.52,71460.21,0.0,-0.99948,0.0,0.0579]
[1780326049748,51.52,71462.84,0.0,-0.99948,0.0,0.05821]
[1780326050756,51.52,71464.57,0.0,-0.99948,0.0,0.05842]
[1780326051139,51.52,71464.57,0.0,-0.99948,0.0,0.05842]
[1780326051221,51.52,71464.57,0.0,-0.99948,0.0,0.05842]
[1780326051250,51.52,71464.57,0.0,-0.99948,0.0,0.05842]
[1780326051480,51.52,71464.57,0.0,-0.99948,0.0,0.05842]
[1780326052749,51.52,71464.83,0.0,-0.99948,0.0,0.05845]
[1780326052769,51.52,71465.3,0.0,-0.99948,0.0,0.0585]
[1780326052850,51.52,71465.3,0.0,-0.99948,0.0,0.0585]
[1780326052973,51.52,71465.3,0.0,-0.99948,0.0,0.0585]
[1780326053776,51.52,71464.79,0.0,-0.99948,0.0,0.05844]
[1780326054783,51.52,71462.78,0.0,-0.99948,0.0,0.0582]
[1780326058604,51.52,71463.37,0.0,-0.99948,0.0,0.05827]
[1780326058713,51.52,71463.37,0.0,-0.99948,0.0,0.05827]
[1780326058725,51.52,71463.37,0.0,-0.99948,0.0,0.05827]
[1780326059759,51.52,71464.1,0.0,-0.99948,0.0,0.05836]
[1780326059800,51.52,71463.75,0.0,-0.99948,0.0,0.05832]
[1780326059972,51.52,71463.75,0.0,-0.99948,0.0,0.05832]
[1780326060019,51.52,71463.93,0.0,-0.99948,0.0,0.05834]
[1780326060825,51.52,71462.25,0.0,-0.99948,0.0,0.05814]
[1780326062641,51.52,71462.25,0.0,-0.99948,0.0,0.05814]
[1780326062723,51.52,71462.25,0.0,-0.99948,0.0,0.05814]
[1780326062732,51.52,71462.25,0.0,-0.99948,0.0,0.05814]
[1780326062788,51.52,71455.05,0.0,-0.99949,0.0,0.05729]
[1780326062976,51.52,71455.05,0.0,-0.99949,0.0,0.05729]
[1780326063027,51.52,71458.47,0.0,-0.99948,0.0,0.0577]
[1780326064365,51.52,71458.47,0.0,-0.99948,0.0,0.0577]
[1780326064430,51.52,71458.47,0.0,-0.99948,0.0,0.0577]
[1780326064472,51.52,71458.47,0.0,-0.99948,0.0,0.0577]
[1780326064519,51.52,71462.33,0.0,-0.99948,0.0,0.05815]
[1780326064853,51.52,71460.75,0.0,-0.99948,0.0,0.05796]
[1780326067522,51.52,71461.33,0.0,-0.99948,0.0,0.05803]
[1780326067623,51.52,71461.33,0.0,-0.99948,0.0,0.05803]
[1780326067724,51.52,71461.33,0.0,-0.99948,0.0,0.05803]
[1780326067719,51.52,71467.96,0.0,-0.99947,0.0,0.05882]
[1780326069888,51.52,71477.36,0.0,-0.99946,0.0,0.05996]
[1780326070895,51.52,71484.04,0.0,-0.99945,0.0,0.06077]
[1780326071902,51.52,71491.16,0.0,-0.99944,0.0,0.06166]
[1780326072910,51.52,71492.55,0.0,-0.99944,0.0,0.06183]
[1780326074634,51.52,71492.55,0.0,-0.99944,0.0,0.06183]
[1780326074725,51.52,71492.55,0.0,-0.99944,0.0,0.06183]
[1780326074743,51.52,71492.55,0.0,-0.99944,0.0,0.06183]
[1780326074977,51.52,71491.67,0.0,-0.99944,0.0,0.06172]
[1780326075073,51.52,71491.67,0.0,-0.99944,0.0,0.06172]
[1780326075931,51.52,71495.72,0.0,-0.99944,0.0,0.06223]
[1780326076938,51.52,71497.4,0.0,-0.99944,0.0,0.06244]
[1780326078733,51.52,71497.4,0.0,-0.99944,0.0,0.06244]
[1780326077945,51.52,71493.94,0.0,-0.99944,0.0,0.062]
[1780326078911,51.52,71493.94,0.0,-0.99944,0.0,0.062]
[1780326078952,51.52,71488.71,0.0,-0.99945,0.0,0.06135]
[1780326080966,51.52,71490.61,0.0,-0.99945,0.0,0.06159]
[1780326082725,51.52,71490.61,0.0,-0.99945,0.0,0.06159]
[1780326082789,51.52,71490.61,0.0,-0.99945,0.0,0.06159]
[1780326082980,51.52,71496.89,0.0,-0.99944,0.0,0.06238]
[1780326084596,51.52,71496.89,0.0,-0.99944,0.0,0.06238]
[1780326084653,51.52,71496.89,0.0,-0.99944,0.0,0.06238]
[1780326084729,51.52,71496.89,0.0,-0.99944,0.0,0.06238]
[1780326084685,51.52,71497.32,0.0,-0.99944,0.0,0.06243]
[1780326086001,51.52,71494.34,0.0,-0.99944,0.0,0.06205]
[1780326087367,51.52,71494.34,0.0,-0.99944,0.0,0.06205]
[1780326087422,51.52,71494.34,0.0,-0.99944,0.0,0.06205]
[1780326087475,51.52,71494.34,0.0,-0.99944,0.0,0.06205]
[1780326087528,51.52,71494.34,0.0,-0.99944,0.0,0.06205]
[1780326087629,51.52,71491.0,0.0,-0.99944,0.0,0.06164]
[1780326090727,51.52,71492.12,0.0,-0.99944,0.0,0.06178]
[1780326090775,51.52,71492.12,0.0,-0.99944,0.0,0.06178]
[1780326092340,51.52,71488.93,0.0,-0.99945,0.0,0.06103]
[1780326092404,51.52,71488.93,0.0,-0.99945,0.0,0.06103]
[1780326092473,51.52,71488.93,0.0,-0.99945,0.0,0.06103]
[1780326092565,51.52,71490.66,0.0,-0.99945,0.0,0.06124]
[1780326094722,51.52,71490.8,0.0,-0.99945,0.0,0.06126]
[1780326094836,51.52,71490.38,0.0,-0.99945,0.0,0.06121]
[1780326096723,51.52,71491.82,0.0,-0.99945,0.0,0.06138]
[1780326096823,51.52,71493.56,0.0,-0.99944,0.0,0.0616]
[1780326096834,51.52,71493.56,0.0,-0.99944,0.0,0.0616]
[1780326097078,51.52,71491.44,0.0,-0.99945,0.0,0.06134]
[1780326099050,51.52,71492.36,0.0,-0.99945,0.0,0.06145]
[1780326099102,51.52,71492.36,0.0,-0.99945,0.0,0.06145]
[1780326099222,51.52,71492.36,0.0,-0.99945,0.0,0.06145]
[1780326099321,51.52,71492.83,0.0,-0.99945,0.0,0.06151]
[1780326100412,51.52,71492.83,0.0,-0.99945,0.0,0.06151]
[1780326100472,51.52,71492.83,0.0,-0.99945,0.0,0.06151]
[1780326100490,51.52,71492.83,0.0,-0.99945,0.0,0.06151]
[1780326100575,51.52,71494.47,0.0,-0.99944,0.0,0.06172]
[1780326102721,51.52,71494.6,0.0,-0.99944,0.0,0.06173]
[1780326102833,51.52,71494.6,0.0,-0.99944,0.0,0.06173]
[1780326104728,51.52,71493.46,0.0,-0.99944,0.0,0.06159]
[1780326104835,51.52,71493.46,0.0,-0.99944,0.0,0.06159]
[1780326108852,51.52,71494.92,0.0,-0.99944,0.0,0.06177]
[1780326108968,51.52,71494.92,0.0,-0.99944,0.0,0.06177]
[1780326109222,51.52,71494.92,0.0,-0.99944,0.0,0.06177]
[1780326109394,51.52,71494.92,0.0,-0.99944,0.0,0.06177]
[1780326109496,51.52,71504.25,0.0,-0.99943,0.0,0.06295]
[1780326110169,51.52,71508.17,0.0,-0.99943,0.0,0.06345]
[1780326112734,51.52,71508.19,0.0,-0.99943,0.0,0.06345]
[1780326112787,51.52,71511.13,0.0,-0.99942,0.0,0.06383]
[1780326112864,51.52,71511.13,0.0,-0.99942,0.0,0.06383]
[1780326114197,51.52,71515.97,0.0,-0.99942,0.0,0.06446]
[1780326116728,51.52,71516.71,0.0,-0.99942,0.0,0.06455]
[1780326116834,51.52,71516.71,0.0,-0.99942,0.0,0.06455]
[1780326116816,51.52,71519.18,0.0,-0.99941,0.0,0.06487]
[1780326117218,51.52,71515.57,0.0,-0.99942,0.0,0.0644]
[1780326118731,51.52,71515.57,0.0,-0.99942,0.0,0.0644]
[1780326118752,51.52,71513.69,0.0,-0.99942,0.0,0.06416]
[1780326120302,51.52,71513.48,0.0,-0.99942,0.0,0.06413]
[1780326120362,51.52,71513.48,0.0,-0.99942,0.0,0.06413]
[1780326120476,51.52,71513.48,0.0,-0.99942,0.0,0.06413]
[1780326120572,51.52,71515.88,0.0,-0.99942,0.0,0.06444]
[1780326121246,51.52,71517.82,0.0,-0.99941,0.0,0.0647]
[1780326122724,51.52,71517.82,0.0,-0.99941,0.0,0.0647]
[1780326122835,51.52,71517.82,0.0,-0.99941,0.0,0.0647]
[1780326123260,51.52,71516.2,0.0,-0.99942,0.0,0.06449]
[1780326124726,51.52,71516.2,0.0,-0.99942,0.0,0.06449]
[1780326124827,51.52,71500.15,0.0,-0.99944,0.0,0.06243]
[1780326125081,51.52,71500.15,0.0,-0.99944,0.0,0.06243]
[1780326125274,51.52,71503.98,0.0,-0.99943,0.0,0.06291]
[1780326126729,51.52,71503.98,0.0,-0.99943,0.0,0.06291]
[1780326126765,51.52,71503.98,0.0,-0.99943,0.0,0.06291]
[1780326126753,51.52,71505.3,0.0,-0.99943,0.0,0.06308]
[1780326128855,51.52,71505.57,0.0,-0.99943,0.0,0.06312]
[1780326128856,51.52,71506.53,0.0,-0.99943,0.0,0.06324]
[1780326128960,51.52,71506.53,0.0,-0.99943,0.0,0.06324]
[1780326128974,51.52,71506.53,0.0,-0.99943,0.0,0.06324]
[1780326129302,51.52,71507.07,0.0,-0.99943,0.0,0.06331]
[1780326130725,51.52,71507.07,0.0,-0.99943,0.0,0.06331]
[1780326130779,51.52,71507.07,0.0,-0.99943,0.0,0.06331]
[1780326130809,51.52,71512.16,0.0,-0.99942,0.0,0.06396]
[1780326131316,51.52,71513.85,0.0,-0.99942,0.0,0.06418]
[1780326132728,51.52,71513.85,0.0,-0.99942,0.0,0.06418]
[1780326132831,51.52,71513.85,0.0,-0.99942,0.0,0.06418]
[1780326133643,51.52,71515.11,0.0,-0.99942,0.0,0.06434]
[1780326133680,51.52,71515.11,0.0,-0.99942,0.0,0.06434]
[1780326133721,51.52,71515.11,0.0,-0.99942,0.0,0.06434]
[1780326133744,51.52,71521.63,0.0,-0.99941,0.0,0.0652]
[1780326134337,51.52,71527.23,0.0,-0.9994,0.0,0.06593]
[1780326135670,51.52,71527.23,0.0,-0.9994,0.0,0.06593]
[1780326135721,51.52,71527.23,0.0,-0.9994,0.0,0.06593]
[1780326135800,51.52,71527.23,0.0,-0.9994,0.0,0.06593]
[1780326135793,51.52,71529.15,0.0,-0.9994,0.0,0.06619]
[1780326136351,51.52,71535.86,0.0,-0.99939,0.0,0.06709]
[1780326137359,51.52,71549.21,0.0,-0.99937,0.0,0.06891]
[1780326138366,51.52,71549.34,0.0,-0.99937,0.0,0.06893]
[1780326139373,51.52,71539.0,0.0,-0.99939,0.0,0.06751]
[1780326140698,51.52,71539.0,0.0,-0.99939,0.0,0.06751]
[1780326140737,51.52,71539.0,0.0,-0.99939,0.0,0.06751]
[1780326140786,51.52,71538.41,0.0,-0.99939,0.0,0.06743]
[1780326142724,51.52,71538.38,0.0,-0.99939,0.0,0.06743]
[1780326142846,51.52,71538.38,0.0,-0.99939,0.0,0.06743]
[1780326144178,51.52,71539.37,0.0,-0.99939,0.0,0.06756]
[1780326144203,51.52,71539.37,0.0,-0.99939,0.0,0.06756]
[1780326144226,51.52,71539.37,0.0,-0.99939,0.0,0.06756]
[1780326144727,51.52,71539.37,0.0,-0.99939,0.0,0.06756]
[1780326144838,51.52,71539.37,0.0,-0.99939,0.0,0.06756]
[1780326144824,51.52,71538.82,0.0,-0.99939,0.0,0.06749]
[1780326146423,51.52,71543.23,0.0,-0.99938,0.0,0.06809]
[1780326147430,51.52,71544.77,0.0,-0.99938,0.0,0.0683]
[1780326148726,51.52,71544.77,0.0,-0.99938,0.0,0.0683]
[1780326148787,51.52,71544.77,0.0,-0.99938,0.0,0.0683]
[1780326148834,51.52,71541.27,0.0,-0.99938,0.0,0.06782]
[1780326150731,51.52,71541.75,0.0,-0.99938,0.0,0.06789]
[1780326150836,51.52,71541.75,0.0,-0.99938,0.0,0.06789]
[1780326150893,51.52,71529.59,0.0,-0.9994,0.0,0.06625]
[1780326150947,51.52,71529.59,0.0,-0.9994,0.0,0.06625]
[1780326151221,51.52,71529.59,0.0,-0.9994,0.0,0.06625]
[1780326151334,51.52,71529.59,0.0,-0.9994,0.0,0.06625]
[1780326151458,51.52,71523.68,0.0,-0.99941,0.0,0.06509]
[1780326152472,51.52,71522.0,0.0,-0.99941,0.0,0.06487]
[1780326153221,51.52,71522.0,0.0,-0.99941,0.0,0.06487]
[1780326153337,51.52,71522.0,0.0,-0.99941,0.0,0.06487]
[1780326153471,51.52,71522.99,0.0,-0.99941,0.0,0.065]
[1780326156725,51.52,71522.92,0.0,-0.99941,0.0,0.06499]
[1780326156837,51.52,71522.92,0.0,-0.99941,0.0,0.06499]
[1780326156933,51.52,71517.87,0.0,-0.99942,0.0,0.06433]
[1780326157280,51.52,71517.87,0.0,-0.99942,0.0,0.06433]
[1780326157728,51.52,71517.87,0.0,-0.99942,0.0,0.06433]
[1780326157752,51.52,71507.37,0.0,-0.99943,0.0,0.06298]
[1780326158507,51.52,71505.44,0.0,-0.99943,0.0,0.06274]
[1780326161528,51.52,71503.93,0.0,-0.99944,0.0,0.06255]
[1780326162416,51.52,71503.93,0.0,-0.99944,0.0,0.06255]
[1780326162474,51.52,71503.93,0.0,-0.99944,0.0,0.06255]
[1780326162523,51.52,71503.93,0.0,-0.99944,0.0,0.06255]
[1780326162722,51.52,71503.93,0.0,-0.99944,0.0,0.06255]
[1780326162727,51.52,71504.49,0.0,-0.99943,0.0,0.06262]
[1780326163370,51.52,71504.49,0.0,-0.99943,0.0,0.06262]
[1780326163471,51.52,71504.49,0.0,-0.99943,0.0,0.06262]
[1780326163480,51.52,71504.49,0.0,-0.99943,0.0,0.06262]
[1780326163721,51.52,71504.49,0.0,-0.99943,0.0,0.06262]
[1780326164550,51.52,71506.9,0.0,-0.99943,0.0,0.06292]
[1780326165557,51.52,71512.04,0.0,-0.99943,0.0,0.06358]
[1780326166564,51.52,71515.37,0.0,-0.99942,0.0,0.06401]
[1780326167571,51.52,71510.51,0.0,-0.99943,0.0,0.06339]
[1780326168916,51.52,71510.51,0.0,-0.99943,0.0,0.06339]
[1780326168974,51.52,71510.42,0.0,-0.99943,0.0,0.06337]
[1780326169027,51.52,71510.42,0.0,-0.99943,0.0,0.06337]
[1780326169221,51.52,71510.42,0.0,-0.99943,0.0,0.06337]
[1780326169585,51.52,71509.88,0.0,-0.99943,0.0,0.06331]
[1780326170592,51.52,71499.23,0.0,-0.99944,0.0,0.06196]
[1780326171599,51.52,71495.91,0.0,-0.99945,0.0,0.06154]
[1780326172808,51.52,71495.91,0.0,-0.99945,0.0,0.06154]
[1780326172910,51.52,71495.91,0.0,-0.99945,0.0,0.06154]
[1780326172902,51.52,71494.98,0.0,-0.99945,0.0,0.06142]
[1780326172973,51.52,71494.98,0.0,-0.99945,0.0,0.06142]
[1780326173613,51.52,71495.08,0.0,-0.99945,0.0,0.06144]
[1780326176634,51.52,71496.9,0.0,-0.99944,0.0,0.06166]
[1780326177641,51.52,71499.69,0.0,-0.99944,0.0,0.06201]
[1780326178648,51.52,71501.59,0.0,-0.99944,0.0,0.06225]
[1780326179655,51.52,71509.35,0.0,-0.99943,0.0,0.06324]
[1780326180662,51.52,71513.99,0.0,-0.99942,0.0,0.06383]
[1780326181354,51.52,71513.99,0.0,-0.99942,0.0,0.06383]
[1780326181668,51.52,71518.8,0.0,-0.99942,0.0,0.06446]
[1780326183560,51.52,71519.7,0.0,-0.99942,0.0,0.06457]
[1780326183603,51.52,71519.7,0.0,-0.99942,0.0,0.06457]
[1780326183723,51.52,71519.7,0.0,-0.99942,0.0,0.06457]
[1780326183819,51.52,71520.42,0.0,-0.99941,0.0,0.06467]
[1780326188719,51.52,71523.29,0.0,-0.99941,0.0,0.06504]
[1780326189930,51.52,71516.16,0.0,-0.99942,0.0,0.06411]
[1780326190733,51.52,71510.45,0.0,-0.99943,0.0,0.06338]
[1780326192491,51.52,71509.93,0.0,-0.99943,0.0,0.06331]
[1780326192556,51.52,71509.93,0.0,-0.99943,0.0,0.06331]
[1780326192722,51.52,71509.93,0.0,-0.99943,0.0,0.06331]
[1780326192747,51.52,71512.72,0.0,-0.99942,0.0,0.06367]
[1780326193754,51.52,71514.62,0.0,-0.99942,0.0,0.06391]
[1780326194761,51.52,71520.6,0.0,-0.99941,0.0,0.06469]
[1780326195768,51.52,71522.28,0.0,-0.99941,0.0,0.06491]
[1780326196877,51.52,71522.28,0.0,-0.99941,0.0,0.06491]
[1780326196965,51.52,71524.37,0.0,-0.99941,0.0,0.06518]
[1780326196985,51.52,71524.37,0.0,-0.99941,0.0,0.06518]
[1780326197222,51.52,71524.37,0.0,-0.99941,0.0,0.06518]
[1780326197782,51.52,71525.1,0.0,-0.99941,0.0,0.06528]
[1780326200803,51.52,71527.19,0.0,-0.99941,0.0,0.06555]
[1780326202540,51.52,71528.5,0.0,-0.9994,0.0,0.06573]
[1780326202592,51.52,71528.5,0.0,-0.9994,0.0,0.06573]
[1780326202723,51.52,71528.5,0.0,-0.9994,0.0,0.06573]
[1780326202817,51.52,71528.64,0.0,-0.9994,0.0,0.06575]
[1780326204831,51.52,71530.32,0.0,-0.9994,0.0,0.06597]
[1780326205841,51.52,71536.3,0.0,-0.99939,0.0,0.06677]
[1780326206844,51.52,71532.94,0.0,-0.9994,0.0,0.06632]
[1780326207297,51.52,71532.94,0.0,-0.9994,0.0,0.06632]
[1780326207397,51.52,71532.94,0.0,-0.9994,0.0,0.06632]
[1780326207472,51.52,71532.94,0.0,-0.9994,0.0,0.06632]
[1780326207854,51.52,71530.67,0.0,-0.9994,0.0,0.06602]
[1780326208861,51.52,71527.64,0.0,-0.99941,0.0,0.06561]
[1780326209868,51.52,71525.49,0.0,-0.99941,0.0,0.06533]
[1780326211396,51.52,71524.27,0.0,-0.99941,0.0,0.06517]
[1780326211472,51.52,71524.27,0.0,-0.99941,0.0,0.06517]
[1780326211503,51.52,71524.27,0.0,-0.99941,0.0,0.06517]
[1780326211721,51.52,71524.27,0.0,-0.99941,0.0,0.06517]
[1780326211881,51.52,71523.64,0.0,-0.99941,0.0,0.06472]
[1780326212889,51.52,71526.19,0.0,-0.99941,0.0,0.06505]
[1780326213896,51.52,71528.39,0.0,-0.99941,0.0,0.06534]
[1780326214903,51.52,71527.02,0.0,-0.99941,0.0,0.06516]
[1780326216449,51.52,71526.91,0.0,-0.99941,0.0,0.06515]
[1780326216471,51.52,71526.91,0.0,-0.99941,0.0,0.06515]
[1780326216509,51.52,71526.91,0.0,-0.99941,0.0,0.06515]
[1780326216723,51.52,71526.91,0.0,-0.99941,0.0,0.06515]
[1780326216917,51.52,71528.09,0.0,-0.99941,0.0,0.0653]
[1780326218930,51.52,71529.88,0.0,-0.99941,0.0,0.06554]
[1780326219938,51.52,71531.12,0.0,-0.9994,0.0,0.0657]
[1780326220563,51.52,71531.12,0.0,-0.9994,0.0,0.0657]
[1780326220668,51.52,71531.12,0.0,-0.9994,0.0,0.0657]
[1780326220721,51.52,71531.12,0.0,-0.9994,0.0,0.0657]
[1780326220944,51.52,71529.99,0.0,-0.99941,0.0,0.06555]
[1780326225980,51.52,71530.75,0.0,-0.9994,0.0,0.06565]
[1780326226987,51.52,71520.62,0.0,-0.99942,0.0,0.06432]
[1780326227678,51.52,71520.62,0.0,-0.99942,0.0,0.06432]
[1780326227724,51.52,71520.62,0.0,-0.99942,0.0,0.06432]
[1780326227788,51.52,71520.62,0.0,-0.99942,0.0,0.06432]
[1780326227974,51.52,71520.62,0.0,-0.99942,0.0,0.06432]
[1780326227994,51.52,71515.39,0.0,-0.99942,0.0,0.06365]
[1780326229001,51.52,71510.72,0.0,-0.99943,0.0,0.06305]
[1780326230528,51.52,71510.72,0.0,-0.99943,0.0,0.06305]
[1780326230571,51.52,71507.03,0.0,-0.99943,0.0,0.06258]
[1780326231015,51.52,71504.72,0.0,-0.99944,0.0,0.06229]
[1780326232059,51.52,71504.72,0.0,-0.99944,0.0,0.06229]
[1780326232117,51.52,71504.72,0.0,-0.99944,0.0,0.06229]
[1780326232225,51.52,71504.72,0.0,-0.99944,0.0,0.06229]
[1780326232337,51.52,71504.72,0.0,-0.99944,0.0,0.06229]
[1780326232438,51.52,71504.01,0.0,-0.99944,0.0,0.0622]
[1780326234358,51.52,71504.29,0.0,-0.99944,0.0,0.06224]
[1780326234599,51.52,71504.29,0.0,-0.99944,0.0,0.06224]
[1780326234600,51.52,71501.51,0.0,-0.99944,0.0,0.06189]
[1780326235043,51.52,71495.3,0.0,-0.99945,0.0,0.06111]
[1780326236280,51.52,71495.3,0.0,-0.99945,0.0,0.06111]
[1780326236606,51.52,71495.3,0.0,-0.99945,0.0,0.06111]
[1780326236657,51.52,71485.92,0.0,-0.99946,0.0,0.05996]
[1780326237057,51.52,71480.55,0.0,-0.99947,0.0,0.05931]
[1780326238738,51.52,71480.55,0.0,-0.99947,0.0,0.05931]
[1780326238876,51.52,71480.55,0.0,-0.99947,0.0,0.05931]
[1780326238892,51.52,71471.64,0.0,-0.99948,0.0,0.05824]
[1780326239969,51.52,71471.64,0.0,-0.99948,0.0,0.05824]
[1780326239074,51.52,71462.69,0.0,-0.99949,0.0,0.05719]
[1780326240168,51.52,71462.69,0.0,-0.99949,0.0,0.05719]
[1780326240193,51.52,71456.93,0.0,-0.99949,0.0,0.05652]
[1780326241494,51.52,71456.93,0.0,-0.99949,0.0,0.05652]
[1780326241997,51.52,71456.93,0.0,-0.99949,0.0,0.05652]
[1780326241495,51.52,71460.85,0.0,-0.99949,0.0,0.05697]
[1780326242096,51.52,71472.72,0.0,-0.99948,0.0,0.05838]
[1780326243103,51.52,71472.71,0.0,-0.99948,0.0,0.05838]
[1780326244722,51.52,71472.71,0.0,-0.99948,0.0,0.05838]
[1780326244798,51.52,71472.71,0.0,-0.99948,0.0,0.05838]
[1780326244860,51.52,71472.71,0.0,-0.99948,0.0,0.05838]
[1780326244923,51.52,71472.31,0.0,-0.99948,0.0,0.05834]
[1780326245121,51.52,71473.65,0.0,-0.99947,0.0,0.0585]
[1780326246722,51.52,71473.65,0.0,-0.99947,0.0,0.0585]
[1780326246831,51.52,71473.65,0.0,-0.99947,0.0,0.0585]
[1780326246918,51.53,71469.33,0.0,-0.99948,0.0,0.0581]
[1780326247136,51.53,71470.45,0.0,-0.99948,0.0,0.05823]
[1780326248721,51.53,71470.45,0.0,-0.99948,0.0,0.05823]
[1780326248832,51.53,71470.45,0.0,-0.99948,0.0,0.05823]
[1780326248934,51.54,71477.46,0.0,-0.99947,0.0,0.05916]
[1780326249150,51.54,71476.42,0.0,-0.99947,0.0,0.05903]
[1780326250157,51.54,71478.41,0.0,-0.99947,0.0,0.05931]
[1780326251053,51.54,71478.41,0.0,-0.99947,0.0,0.05931]
[1780326251162,51.54,71478.41,0.0,-0.99947,0.0,0.05931]
[1780326251220,51.54,71478.41,0.0,-0.99947,0.0,0.05931]
[1780326251281,51.54,71478.41,0.0,-0.99947,0.0,0.05931]
[1780326251383,51.55,71485.81,0.0,-0.99946,0.0,0.06024]
[1780326252171,51.55,71485.95,0.0,-0.99946,0.0,0.06026]
[1780326254721,51.55,71486.12,0.0,-0.99946,0.0,0.06029]
[1780326254832,51.55,71486.12,0.0,-0.99946,0.0,0.06029]
[1780326254845,51.55,71486.48,0.0,-0.99946,0.0,0.06034]
[1780326256820,51.55,71486.75,0.0,-0.99946,0.0,0.06037]
[1780326256974,51.55,71486.75,0.0,-0.99946,0.0,0.06037]
[1780326257033,51.55,71490.71,0.0,-0.99945,0.0,0.06087]
[1780326257115,51.55,71490.71,0.0,-0.99945,0.0,0.06087]
[1780326259222,51.55,71492.57,0.0,-0.99945,0.0,0.0611]
[1780326260719,51.55,71492.57,0.0,-0.99945,0.0,0.0611]
[1780326260831,51.55,71492.57,0.0,-0.99945,0.0,0.0611]
[1780326260933,51.55,71492.28,0.0,-0.99945,0.0,0.06106]
[1780326264851,51.55,71480.11,0.0,-0.99946,0.0,0.05959]
[1780326265779,51.55,71480.11,0.0,-0.99946,0.0,0.05959]
[1780326265864,51.55,71487.78,0.0,-0.99945,0.0,0.06053]
[1780326266355,51.55,71487.78,0.0,-0.99945,0.0,0.06053]
[1780326266602,51.55,71487.78,0.0,-0.99945,0.0,0.06053]
[1780326266972,51.55,71487.78,0.0,-0.99945,0.0,0.06053]
[1780326267043,51.55,71505.92,0.0,-0.99943,0.0,0.0628]
[1780326267278,51.55,71493.92,0.0,-0.99945,0.0,0.06129]
[1780326268285,51.55,71494.15,0.0,-0.99945,0.0,0.06132]
[1780326269292,51.55,71496.87,0.0,-0.99944,0.0,0.06166]
[1780326271306,51.55,71498.14,0.0,-0.99945,0.0,0.06146]
[1780326272313,51.55,71502.42,0.0,-0.99944,0.0,0.062]
[1780326273320,51.55,71504.1,0.0,-0.99944,0.0,0.06221]
[1780326274327,51.55,71508.86,0.0,-0.99943,0.0,0.06281]
[1780326276341,51.55,71507.78,0.0,-0.99943,0.0,0.06267]
[1780326277348,51.55,71506.21,0.0,-0.99944,0.0,0.06247]
[1780326278355,51.55,71507.46,0.0,-0.99943,0.0,0.06263]
[1780326279362,51.55,71506.42,0.0,-0.99944,0.0,0.0625]
[1780326280369,51.55,71508.44,0.0,-0.99943,0.0,0.06276]
[1780326281205,51.55,71508.44,0.0,-0.99943,0.0,0.06276]
[1780326281418,51.55,71506.05,0.0,-0.99944,0.0,0.06245]
[1780326282382,51.55,71508.38,0.0,-0.99943,0.0,0.06275]
[1780326283390,51.55,71507.5,0.0,-0.99943,0.0,0.06264]
[1780326285404,51.55,71506.75,0.0,-0.99943,0.0,0.06254]
[1780326288425,51.55,71499.71,0.0,-0.99944,0.0,0.06166]
[1780326289434,51.55,71501.33,0.0,-0.99944,0.0,0.06186]
[1780326291448,51.55,71502.08,0.0,-0.99944,0.0,0.06195]
[1780326292455,51.55,71503.0,0.0,-0.99944,0.0,0.06207]
[1780326293462,51.55,71502.01,0.0,-0.99944,0.0,0.06194]
[1780326297490,51.55,71498.66,0.0,-0.99944,0.0,0.06152]
[1780326300511,51.55,71497.62,0.0,-0.99945,0.0,0.06139]
[1780326301518,51.55,71498.49,0.0,-0.99944,0.0,0.0615]
[1780326303636,51.55,71466.04,0.0,-0.99948,0.0,0.05757]
[1780326304287,51.55,71466.04,0.0,-0.99948,0.0,0.05757]
[1780326304347,51.55,71466.04,0.0,-0.99948,0.0,0.05757]
[1780326304613,51.55,71438.78,0.0,-0.99951,0.0,0.05445]
[1780326305620,51.55,71439.59,0.0,-0.99951,0.0,0.05455]
[1780326306628,51.56,71442.16,0.0,-0.99951,0.0,0.05498]
[1780326307640,51.56,71442.16,0.0,-0.99951,0.0,0.05498]
[1780326307738,51.58,71453.31,0.0,-0.99949,0.0,0.0564]
[1780326308642,51.58,71456.79,0.0,-0.99949,0.0,0.05681]
[1780326309392,51.58,71456.79,0.0,-0.99949,0.0,0.05681]
[1780326309510,51.58,71456.79,0.0,-0.99949,0.0,0.05681]
[1780326309648,51.58,71454.01,0.0,-0.99949,0.0,0.05649]
[1780326310656,51.58,71450.5,0.0,-0.9995,0.0,0.0561]
[1780326311600,51.58,71450.5,0.0,-0.9995,0.0,0.0561]
[1780326311726,51.58,71450.5,0.0,-0.9995,0.0,0.0561]
[1780326311747,51.58,71449.09,0.0,-0.9995,0.0,0.05596]
[1780326313677,51.58,71447.02,0.0,-0.9995,0.0,0.05574]
[1780326314684,51.58,71452.37,0.0,-0.99949,0.0,0.05637]
[1780326315691,51.58,71456.45,0.0,-0.99949,0.0,0.05685]
[1780326317705,51.58,71458.34,0.0,-0.99949,0.0,0.05709]
[1780326320726,51.59,71462.55,0.0,-0.99948,0.0,0.0576]
[1780326321733,51.59,71457.78,0.0,-0.99949,0.0,0.05705]
[1780326323749,51.59,71468.21,0.0,-0.99948,0.0,0.05829]
[1780326324756,51.59,71467.02,0.0,-0.99948,0.0,0.05816]
[1780326326770,51.59,71461.16,0.0,-0.99948,0.0,0.05748]
[1780326328980,51.59,71461.57,0.0,-0.99948,0.0,0.05753]
[1780326329042,51.59,71461.57,0.0,-0.99948,0.0,0.05753]
[1780326329000,51.59,71463.61,0.0,-0.99948,0.0,0.05778]
[1780326329225,51.59,71463.61,0.0,-0.99948,0.0,0.05778]
[1780326329503,51.59,71463.61,0.0,-0.99948,0.0,0.05778]
[1780326329548,51.59,71463.61,0.0,-0.99948,0.0,0.05778]
[1780326329725,51.59,71463.61,0.0,-0.99948,0.0,0.05778]
[1780326329791,51.59,71462.88,0.0,-0.99948,0.0,0.0577]
[1780326333819,51.59,71448.69,0.0,-0.9995,0.0,0.05575]
[1780326334826,51.59,71445.62,0.0,-0.9995,0.0,0.05541]
[1780326335339,51.59,71445.62,0.0,-0.9995,0.0,0.05541]
[1780326335394,51.59,71445.62,0.0,-0.9995,0.0,0.05541]
[1780326335481,51.59,71445.62,0.0,-0.9995,0.0,0.05541]
[1780326335883,51.59,71445.62,0.0,-0.9995,0.0,0.05541]
[1780326335963,51.59,71445.62,0.0,-0.9995,0.0,0.05541]
[1780326335977,51.59,71445.62,0.0,-0.9995,0.0,0.05541]
[1780326335984,51.59,71449.08,0.0,-0.9995,0.0,0.05582]
[1780326336840,51.6,71451.59,0.0,-0.9995,0.0,0.05612]
[1780326337847,51.6,71453.27,0.0,-0.99949,0.0,0.05632]
[1780326340868,51.6,71459.07,0.0,-0.99949,0.0,0.05702]
[1780326341875,51.6,71461.19,0.0,-0.99949,0.0,0.05727]
[1780326342774,51.6,71461.19,0.0,-0.99949,0.0,0.05727]
[1780326342885,51.6,71461.19,0.0,-0.99949,0.0,0.05727]
[1780326342976,51.6,71461.19,0.0,-0.99949,0.0,0.05727]
[1780326343828,51.6,71461.25,0.0,-0.99949,0.0,0.05729]
[1780326343933,51.6,71461.25,0.0,-0.99949,0.0,0.05729]
[1780326343973,51.6,71461.25,0.0,-0.99949,0.0,0.05729]
[1780326344033,51.6,71460.61,0.0,-0.99949,0.0,0.05722]
[1780326347917,51.6,71462.84,0.0,-0.99948,0.0,0.05751]
[1780326348208,51.6,71462.84,0.0,-0.99948,0.0,0.05751]
[1780326348226,51.6,71462.84,0.0,-0.99948,0.0,0.05751]
[1780326348301,51.6,71462.84,0.0,-0.99948,0.0,0.05751]
[1780326348474,51.6,71462.84,0.0,-0.99948,0.0,0.05751]
[1780326349838,51.6,71462.79,0.0,-0.99948,0.0,0.05751]
[1780326349941,51.6,71462.79,0.0,-0.99948,0.0,0.05751]
[1780326349972,51.6,71462.79,0.0,-0.99948,0.0,0.05751]
[1780326349989,51.6,71462.27,0.0,-0.99948,0.0,0.05746]
[1780326351945,51.61,71457.7,0.0,-0.99949,0.0,0.05694]
[1780326352952,51.61,71455.39,0.0,-0.99949,0.0,0.05668]
[1780326353920,51.61,71455.39,0.0,-0.99949,0.0,0.05668]
[1780326353978,51.61,71455.39,0.0,-0.99949,0.0,0.05668]
[1780326354037,51.61,71455.39,0.0,-0.99949,0.0,0.05668]
[1780326354224,51.61,71455.09,0.0,-0.99949,0.0,0.05665]
[1780326354756,51.61,71455.09,0.0,-0.99949,0.0,0.05665]
[1780326354829,51.61,71455.09,0.0,-0.99949,0.0,0.05665]
[1780326354976,51.61,71455.09,0.0,-0.99949,0.0,0.05665]
[1780326355077,51.61,71454.17,0.0,-0.99949,0.0,0.05655]
[1780326356980,51.61,71458.61,0.0,-0.99949,0.0,0.05709]
[1780326357987,51.61,71464.49,0.0,-0.99948,0.0,0.05778]
[1780326358469,51.61,71464.49,0.0,-0.99948,0.0,0.05778]
[1780326358566,51.61,71464.49,0.0,-0.99948,0.0,0.05778]
[1780326358724,51.61,71464.49,0.0,-0.99948,0.0,0.05778]
[1780326358875,51.61,71464.49,0.0,-0.99948,0.0,0.05778]
[1780326358932,51.61,71464.49,0.0,-0.99948,0.0,0.05778]
[1780326358978,51.61,71464.49,0.0,-0.99948,0.0,0.05778]
[1780326358994,51.61,71465.44,0.0,-0.99948,0.0,0.0579]
[1780326361010,51.61,71461.62,0.0,-0.99948,0.0,0.05746]
[1780326362009,51.61,71461.62,0.0,-0.99948,0.0,0.05746]
[1780326362082,51.61,71461.62,0.0,-0.99948,0.0,0.05746]
[1780326362165,51.61,71463.59,0.0,-0.99948,0.0,0.0577]
[1780326362235,51.61,71463.59,0.0,-0.99948,0.0,0.0577]
[1780326363035,51.61,71481.87,0.0,-0.99946,0.0,0.05989]
[1780326364041,51.61,71482.02,0.0,-0.99946,0.0,0.05991]
[1780326365049,51.61,71476.66,0.0,-0.99947,0.0,0.05926]
[1780326366056,51.61,71473.3,0.0,-0.99947,0.0,0.05886]
[1780326367206,51.61,71472.5,0.0,-0.99947,0.0,0.05877]
[1780326367228,51.61,71472.5,0.0,-0.99947,0.0,0.05877]
[1780326367243,51.61,71472.5,0.0,-0.99947,0.0,0.05877]
[1780326367474,51.61,71472.5,0.0,-0.99947,0.0,0.05877]
[1780326367916,51.61,71472.5,0.0,-0.99947,0.0,0.05877]
[1780326367958,51.61,71472.5,0.0,-0.99947,0.0,0.05877]
[1780326367977,51.61,71472.5,0.0,-0.99947,0.0,0.05877]
[1780326368070,51.61,71472.05,0.0,-0.99947,0.0,0.05872]
[1780326369077,51.61,71464.43,0.0,-0.99948,0.0,0.05782]
[1780326370084,51.61,71460.47,0.0,-0.99948,0.0,0.05736]
[1780326370667,51.61,71460.47,0.0,-0.99948,0.0,0.05736]
[1780326370725,51.61,71460.47,0.0,-0.99948,0.0,0.05736]
[1780326370739,51.61,71460.47,0.0,-0.99948,0.0,0.05736]
[1780326371608,51.61,71461.08,0.0,-0.99948,0.0,0.05744]
[1780326371622,51.61,71461.08,0.0,-0.99948,0.0,0.05744]
[1780326371721,51.61,71461.08,0.0,-0.99948,0.0,0.05744]
[1780326372098,51.61,71460.76,0.0,-0.99948,0.0,0.05741]
[1780326372728,51.61,71460.76,0.0,-0.99948,0.0,0.05741]
[1780326372770,51.61,71460.76,0.0,-0.99948,0.0,0.05741]
[1780326374112,51.62,71462.69,0.0,-0.99948,0.0,0.05765]
[1780326376126,51.62,71464.68,0.0,-0.99948,0.0,0.0579]
[1780326376578,51.62,71464.68,0.0,-0.99948,0.0,0.0579]
[1780326376589,51.62,71464.68,0.0,-0.99948,0.0,0.0579]
[1780326376722,51.62,71464.68,0.0,-0.99948,0.0,0.0579]
[1780326377133,51.62,71467.18,0.0,-0.99948,0.0,0.0582]
[1780326378140,51.62,71472.83,0.0,-0.99947,0.0,0.05887]
[1780326379147,51.62,71478.35,0.0,-0.99946,0.0,0.05954]
[1780326380154,51.62,71484.96,0.0,-0.99946,0.0,0.06035]
[1780326381456,51.62,71485.68,0.0,-0.99945,0.0,0.06044]
[1780326381472,51.62,71485.68,0.0,-0.99945,0.0,0.06044]
[1780326381513,51.62,71485.68,0.0,-0.99945,0.0,0.06044]
[1780326382020,51.62,71485.68,0.0,-0.99945,0.0,0.06044]
[1780326382111,51.62,71485.68,0.0,-0.99945,0.0,0.06044]
[1780326382168,51.62,71486.33,0.0,-0.99945,0.0,0.06052]
[1780326382222,51.62,71486.33,0.0,-0.99945,0.0,0.06052]
[1780326383178,51.62,71499.3,0.0,-0.99944,0.0,0.06213]
[1780326384185,51.62,71501.56,0.0,-0.99944,0.0,0.06241]
[1780326385192,51.62,71493.68,0.0,-0.99945,0.0,0.06142]
[1780326386199,51.62,71491.43,0.0,-0.99945,0.0,0.06115]
[1780326388486,51.62,71490.46,0.0,-0.99945,0.0,0.06103]
[1780326388583,51.62,71490.46,0.0,-0.99945,0.0,0.06103]
[1780326388723,51.62,71490.46,0.0,-0.99945,0.0,0.06103]
[1780326389097,51.62,71490.46,0.0,-0.99945,0.0,0.06103]
[1780326389162,51.62,71490.46,0.0,-0.99945,0.0,0.06103]
[1780326389132,51.62,71489.13,0.0,-0.99945,0.0,0.06086]
[1780326389223,51.62,71489.13,0.0,-0.99945,0.0,0.06086]
[1780326389238,51.62,71488.98,0.0,-0.99945,0.0,0.06084]
[1780326391234,51.62,71489.41,0.0,-0.99945,0.0,0.06054]
[1780326392241,51.62,71495.26,0.0,-0.99945,0.0,0.06127]
[1780326393248,51.62,71499.24,0.0,-0.99944,0.0,0.06176]
[1780326394987,51.62,71499.24,0.0,-0.99944,0.0,0.06176]
[1780326395088,51.62,71499.24,0.0,-0.99944,0.0,0.06176]
[1780326395145,51.62,71494.49,0.0,-0.99945,0.0,0.06117]
[1780326395222,51.62,71494.49,0.0,-0.99945,0.0,0.06117]
[1780326395263,51.62,71494.49,0.0,-0.99945,0.0,0.06117]
[1780326395925,51.62,71494.49,0.0,-0.99945,0.0,0.06117]
[1780326395975,51.62,71494.49,0.0,-0.99945,0.0,0.06117]
[1780326396129,51.62,71498.5,0.0,-0.99944,0.0,0.06167]
[1780326396221,51.62,71498.5,0.0,-0.99944,0.0,0.06167]
[1780326396269,51.62,71500.48,0.0,-0.99944,0.0,0.06192]
[1780326397276,51.62,71502.71,0.0,-0.99944,0.0,0.0622]
[1780326398725,51.62,71502.71,0.0,-0.99944,0.0,0.0622]
[1780326398900,51.62,71502.71,0.0,-0.99944,0.0,0.0622]
[1780326399295,51.62,71505.49,0.0,-0.99943,0.0,0.06255]
[1780326400300,51.62,71514.28,0.0,-0.99942,0.0,0.06367]
[1780326401307,51.62,71525.56,0.0,-0.99941,0.0,0.06514]
[1780326402727,51.62,71525.56,0.0,-0.99941,0.0,0.06514]
[1780326402845,51.62,71525.56,0.0,-0.99941,0.0,0.06514]
[1780326402876,51.62,71528.78,0.0,-0.9994,0.0,0.06556]
[1780326404328,51.62,71522.79,0.0,-0.99941,0.0,0.06477]
[1780326406138,51.62,71522.79,0.0,-0.99941,0.0,0.06477]
[1780326406220,51.62,71522.79,0.0,-0.99941,0.0,0.06477]
[1780326406141,51.62,71521.79,0.0,-0.99941,0.0,0.06464]
[1780326406250,51.62,71521.79,0.0,-0.99941,0.0,0.06464]
[1780326406757,51.62,71521.79,0.0,-0.99941,0.0,0.06464]
[1780326406830,51.62,71521.79,0.0,-0.99941,0.0,0.06464]
[1780326406983,51.62,71521.79,0.0,-0.99941,0.0,0.06464]
[1780326406993,51.62,71521.85,0.0,-0.99941,0.0,0.06465]
[1780326408722,51.62,71522.12,0.0,-0.99941,0.0,0.06469]
[1780326408813,51.62,71522.12,0.0,-0.99941,0.0,0.06469]
[1780326408897,51.62,71524.07,0.0,-0.99941,0.0,0.06494]
[1780326410731,51.62,71523.86,0.0,-0.99941,0.0,0.06491]
[1780326410852,51.62,71523.86,0.0,-0.99941,0.0,0.06491]
[1780326412722,51.62,71521.82,0.0,-0.99941,0.0,0.06465]
[1780326412828,51.62,71521.82,0.0,-0.99941,0.0,0.06465]
[1780326415405,51.62,71518.45,0.0,-0.99942,0.0,0.06421]
[1780326416982,51.62,71518.45,0.0,-0.99942,0.0,0.06421]
[1780326417086,51.62,71518.45,0.0,-0.99942,0.0,0.06421]
[1780326417222,51.62,71518.45,0.0,-0.99942,0.0,0.06421]
[1780326417175,51.62,71514.74,0.0,-0.99942,0.0,0.06373]
[1780326417336,51.62,71514.74,0.0,-0.99942,0.0,0.06373]
[1780326417856,51.62,71514.74,0.0,-0.99942,0.0,0.06373]
[1780326417950,51.62,71514.74,0.0,-0.99942,0.0,0.06373]
[1780326417976,51.62,71514.74,0.0,-0.99942,0.0,0.06373]
[1780326418051,51.62,71515.85,0.0,-0.99942,0.0,0.06387]
[1780326420727,51.62,71516.55,0.0,-0.99942,0.0,0.06396]
[1780326420893,51.62,71516.55,0.0,-0.99942,0.0,0.06396]
[1780326421447,51.62,71514.5,0.0,-0.99942,0.0,0.0637]
[1780326422724,51.62,71514.5,0.0,-0.99942,0.0,0.0637]
[1780326422769,51.62,71514.5,0.0,-0.99942,0.0,0.0637]
[1780326423461,51.62,71508.17,0.0,-0.99943,0.0,0.06289]
[1780326424727,51.62,71508.17,0.0,-0.99943,0.0,0.06289]
[1780326424792,51.62,71508.17,0.0,-0.99943,0.0,0.06289]
[1780326424888,51.62,71506.03,0.0,-0.99943,0.0,0.06262]
[1780326425475,51.62,71496.84,0.0,-0.99944,0.0,0.06146]
[1780326426727,51.62,71496.84,0.0,-0.99944,0.0,0.06146]
[1780326426866,51.62,71496.84,0.0,-0.99944,0.0,0.06146]
[1780326426908,51.62,71492.97,0.0,-0.99945,0.0,0.06098]
[1780326427824,51.62,71492.97,0.0,-0.99945,0.0,0.06098]
[1780326427972,51.62,71492.97,0.0,-0.99945,0.0,0.06098]
[1780326428101,51.62,71492.97,0.0,-0.99945,0.0,0.06098]
[1780326428202,51.62,71479.84,0.0,-0.99946,0.0,0.05938]
[1780326429503,51.62,71475.67,0.0,-0.99947,0.0,0.05888]
[1780326430724,51.62,71475.67,0.0,-0.99947,0.0,0.05888]
[1780326430836,51.62,71475.67,0.0,-0.99947,0.0,0.05888]
[1780326430934,51.62,71470.49,0.0,-0.99948,0.0,0.05827]
[1780326431517,51.62,71475.52,0.0,-0.99947,0.0,0.05887]
[1780326432726,51.62,71475.52,0.0,-0.99947,0.0,0.05887]
[1780326432782,51.62,71475.52,0.0,-0.99947,0.0,0.05887]
[1780326434725,51.62,71475.48,0.0,-0.99947,0.0,0.05887]
[1780326434790,51.62,71475.48,0.0,-0.99947,0.0,0.05887]
[1780326435815,51.62,71475.95,0.0,-0.99947,0.0,0.05893]
[1780326435875,51.62,71475.95,0.0,-0.99947,0.0,0.05893]
[1780326435974,51.62,71475.95,0.0,-0.99947,0.0,0.05893]
[1780326436075,51.62,71475.46,0.0,-0.99947,0.0,0.05888]
[1780326437847,51.62,71475.19,0.0,-0.99947,0.0,0.05884]
[1780326437956,51.62,71475.19,0.0,-0.99947,0.0,0.05884]
[1780326437972,51.62,71475.19,0.0,-0.99947,0.0,0.05884]
[1780326438124,51.62,71475.19,0.0,-0.99947,0.0,0.05884]
[1780326438210,51.62,71477.09,0.0,-0.99947,0.0,0.05908]
[1780326439832,51.62,71478.35,0.0,-0.99947,0.0,0.05923]
[1780326439889,51.62,71478.35,0.0,-0.99947,0.0,0.05923]
[1780326439974,51.62,71478.35,0.0,-0.99947,0.0,0.05923]
[1780326439988,51.62,71490.23,0.0,-0.99945,0.0,0.06068]
[1780326440652,51.62,71490.23,0.0,-0.99945,0.0,0.06068]
[1780326441043,51.62,71490.23,0.0,-0.99945,0.0,0.06068]
[1780326441085,51.62,71496.2,0.0,-0.99945,0.0,0.06142]
[1780326441587,51.62,71500.11,0.0,-0.99944,0.0,0.06191]
[1780326442728,51.62,71500.11,0.0,-0.99944,0.0,0.06191]
[1780326443071,51.62,71500.11,0.0,-0.99944,0.0,0.06191]
[1780326443080,51.62,71506.32,0.0,-0.99943,0.0,0.06269]
[1780326444027,51.62,71506.32,0.0,-0.99943,0.0,0.06269]
[1780326444071,51.62,71513.47,0.0,-0.99942,0.0,0.0636]
[1780326444899,51.62,71513.47,0.0,-0.99942,0.0,0.0636]
[1780326444964,51.62,71523.87,0.0,-0.99941,0.0,0.06495]
[1780326446723,51.62,71524.57,0.0,-0.99941,0.0,0.06504]
[1780326446834,51.62,71524.57,0.0,-0.99941,0.0,0.06504]
[1780326446924,51.62,71523.62,0.0,-0.99941,0.0,0.06492]
[1780326448727,51.62,71524.03,0.0,-0.99941,0.0,0.06497]
[1780326448846,51.62,71524.03,0.0,-0.99941,0.0,0.06497]
[1780326448936,51.62,71520.18,0.0,-0.99942,0.0,0.06447]
[1780326451657,51.62,71523.14,0.0,-0.99942,0.0,0.06448]
[1780326452329,51.62,71523.14,0.0,-0.99942,0.0,0.06448]
[1780326452470,51.62,71523.14,0.0,-0.99942,0.0,0.06448]
[1780326454725,51.62,71523.2,0.0,-0.99942,0.0,0.06449]
[1780326454789,51.62,71523.2,0.0,-0.99942,0.0,0.06449]
[1780326454987,51.62,71523.2,0.0,-0.99942,0.0,0.06449]
[1780326455104,51.62,71523.2,0.0,-0.99942,0.0,0.06449]
[1780326455225,51.62,71523.2,0.0,-0.99942,0.0,0.06449]
[1780326455205,51.62,71524.16,0.0,-0.99941,0.0,0.06462]
[1780326457391,51.62,71524.85,0.0,-0.99941,0.0,0.06471]
[1780326457699,51.62,71530.5,0.0,-0.99941,0.0,0.06545]
[1780326460973,51.62,71531.27,0.0,-0.9994,0.0,0.06555]
[1780326461010,51.62,71531.27,0.0,-0.9994,0.0,0.06555]
[1780326461220,51.62,71531.27,0.0,-0.9994,0.0,0.06555]
[1780326461224,51.62,71527.04,0.0,-0.99941,0.0,0.06499]
[1780326461727,51.62,71523.75,0.0,-0.99941,0.0,0.06456]
[1780326462735,51.62,71520.9,0.0,-0.99942,0.0,0.06419]
[1780326463742,51.62,71523.34,0.0,-0.99941,0.0,0.06451]
[1780326464759,51.62,71523.34,0.0,-0.99941,0.0,0.06451]
[1780326464854,51.62,71523.34,0.0,-0.99941,0.0,0.06451]
[1780326464980,51.62,71523.34,0.0,-0.99941,0.0,0.06451]
[1780326464998,51.62,71526.43,0.0,-0.99941,0.0,0.06491]
[1780326465756,51.62,71532.33,0.0,-0.9994,0.0,0.06569]
[1780326467770,51.62,71532.03,0.0,-0.9994,0.0,0.06565]
[1780326468747,51.62,71532.03,0.0,-0.9994,0.0,0.06565]
[1780326468838,51.62,71532.03,0.0,-0.9994,0.0,0.06565]
[1780326468974,51.62,71532.03,0.0,-0.9994,0.0,0.06565]
[1780326469043,51.62,71530.92,0.0,-0.99941,0.0,0.0655]
[1780326470791,51.62,71528.1,0.0,-0.99941,0.0,0.06513]
[1780326471798,51.62,71530.16,0.0,-0.99941,0.0,0.0654]
[1780326472532,51.62,71530.16,0.0,-0.99941,0.0,0.0654]
[1780326472593,51.62,71530.16,0.0,-0.99941,0.0,0.0654]
[1780326472723,51.62,71530.16,0.0,-0.99941,0.0,0.0654]
[1780326472805,51.62,71531.47,0.0,-0.9994,0.0,0.06558]
[1780326473812,51.62,71529.12,0.0,-0.99941,0.0,0.06527]
[1780326474818,51.62,71531.5,0.0,-0.9994,0.0,0.06558]
[1780326477481,51.62,71530.55,0.0,-0.99941,0.0,0.06545]
[1780326477535,51.62,71530.55,0.0,-0.99941,0.0,0.06545]
[1780326477762,51.62,71530.55,0.0,-0.99941,0.0,0.06545]
[1780326477840,51.62,71532.77,0.0,-0.9994,0.0,0.06575]
[1780326478847,51.62,71536.22,0.0,-0.9994,0.0,0.06621]
[1780326479854,51.62,71537.54,0.0,-0.9994,0.0,0.06638]
[1780326481224,51.62,71537.54,0.0,-0.9994,0.0,0.06638]
[1780326481262,51.62,71537.54,0.0,-0.9994,0.0,0.06638]
[1780326480861,51.62,71543.21,0.0,-0.99939,0.0,0.06714]
[1780326481473,51.62,71543.21,0.0,-0.99939,0.0,0.06714]
[1780326481868,51.62,71541.9,0.0,-0.99939,0.0,0.06697]
[1780326483882,51.62,71550.01,0.0,-0.99938,0.0,0.06807]
[1780326484888,51.62,71550.08,0.0,-0.99938,0.0,0.06808]
[1780326486683,51.62,71550.1,0.0,-0.99938,0.0,0.06808]
[1780326486721,51.62,71550.1,0.0,-0.99938,0.0,0.06808]
[1780326486783,51.62,71550.1,0.0,-0.99938,0.0,0.06808]
[1780326486973,51.62,71550.1,0.0,-0.99938,0.0,0.06808]
[1780326487046,51.62,71551.28,0.0,-0.99938,0.0,0.06824]
[1780326489924,51.62,71553.94,0.0,-0.99937,0.0,0.0686]
[1780326491217,51.62,71553.94,0.0,-0.99937,0.0,0.0686]
[1780326491262,51.62,71553.94,0.0,-0.99937,0.0,0.0686]
[1780326491307,51.62,71556.46,0.0,-0.99937,0.0,0.06895]
[1780326491471,51.62,71556.46,0.0,-0.99937,0.0,0.06895]
[1780326492945,51.62,71558.27,0.0,-0.99937,0.0,0.0692]
[1780326497980,51.62,71558.5,0.0,-0.99937,0.0,0.06923]
[1780326499994,51.62,71566.92,0.0,-0.99936,0.0,0.07041]
[1780326501001,51.62,71563.25,0.0,-0.99936,0.0,0.0699]
[1780326501440,51.62,71563.25,0.0,-0.99936,0.0,0.0699]
[1780326501471,51.62,71563.25,0.0,-0.99936,0.0,0.0699]
[1780326501498,51.62,71563.25,0.0,-0.99936,0.0,0.0699]
[1780326501722,51.62,71563.25,0.0,-0.99936,0.0,0.0699]
[1780326502008,51.62,71562.75,0.0,-0.99936,0.0,0.06983]
[1780326505029,51.62,71558.85,0.0,-0.99937,0.0,0.06928]
[1780326505623,51.62,71558.85,0.0,-0.99937,0.0,0.06928]
[1780326505694,51.62,71558.85,0.0,-0.99937,0.0,0.06928]
[1780326505723,51.62,71558.85,0.0,-0.99937,0.0,0.06928]
[1780326506036,51.62,71556.58,0.0,-0.99937,0.0,0.06897]
[1780326507043,51.62,71554.96,0.0,-0.99937,0.0,0.06875]
[1780326508050,51.62,71557.08,0.0,-0.99937,0.0,0.06904]
[1780326509060,51.62,71554.96,0.0,-0.99937,0.0,0.06875]
[1780326509446,51.62,71554.96,0.0,-0.99937,0.0,0.06875]
[1780326509471,51.62,71554.96,0.0,-0.99937,0.0,0.06875]
[1780326509544,51.62,71554.96,0.0,-0.99937,0.0,0.06875]
[1780326509721,51.62,71554.96,0.0,-0.99937,0.0,0.06875]
[1780326510065,51.62,71544.37,0.0,-0.99939,0.0,0.0673]
[1780326511072,51.62,71541.76,0.0,-0.99939,0.0,0.06657]
[1780326514100,51.62,71524.16,0.0,-0.99942,0.0,0.06425]
[1780326515107,51.62,71521.19,0.0,-0.99942,0.0,0.06386]
[1780326517121,51.62,71519.74,0.0,-0.99942,0.0,0.06368]
[1780326518129,51.62,71514.95,0.0,-0.99943,0.0,0.06306]
[1780326519136,51.62,71506.7,0.0,-0.99944,0.0,0.06202]
[1780326520143,51.62,71504.15,0.0,-0.99944,0.0,0.0617]
[1780326522100,51.62,71504.07,0.0,-0.99944,0.0,0.06169]
[1780326522209,51.62,71504.07,0.0,-0.99944,0.0,0.06169]
[1780326522219,51.62,71504.07,0.0,-0.99944,0.0,0.06169]
[1780326524530,51.62,71503.85,0.0,-0.99944,0.0,0.06166]
[1780326524641,51.62,71503.85,0.0,-0.99944,0.0,0.06166]
[1780326524721,51.62,71503.85,0.0,-0.99944,0.0,0.06166]
[1780326524835,51.62,71503.85,0.0,-0.99944,0.0,0.06166]
[1780326525178,51.62,71505.76,0.0,-0.99944,0.0,0.0619]
[1780326526725,51.62,71505.18,0.0,-0.99944,0.0,0.06183]
[1780326526882,51.62,71505.18,0.0,-0.99944,0.0,0.06183]
[1780326526983,51.62,71505.18,0.0,-0.99944,0.0,0.06183]
[1780326529210,51.62,71500.83,0.0,-0.99945,0.0,0.06128]
[1780326530216,51.62,71502.87,0.0,-0.99944,0.0,0.06154]
[1780326530722,51.62,71502.87,0.0,-0.99944,0.0,0.06154]
[1780326530833,51.62,71502.87,0.0,-0.99944,0.0,0.06154]
[1780326531223,51.62,71503.22,0.0,-0.99944,0.0,0.06158]
[1780326534742,51.62,71502.68,0.0,-0.99944,0.0,0.06151]
[1780326534843,51.62,71502.68,0.0,-0.99944,0.0,0.06151]
[1780326535251,51.62,71496.04,0.0,-0.99945,0.0,0.06069]
[1780326537265,51.62,71498.68,0.0,-0.99945,0.0,0.06102]
[1780326537726,51.62,71498.68,0.0,-0.99945,0.0,0.06102]
[1780326537758,51.62,71498.68,0.0,-0.99945,0.0,0.06102]
[1780326537971,51.62,71498.68,0.0,-0.99945,0.0,0.06102]
[1780326538080,51.62,71498.68,0.0,-0.99945,0.0,0.06102]
[1780326538272,51.62,71498.77,0.0,-0.99945,0.0,0.06103]
[1780326540721,51.62,71499.49,0.0,-0.99945,0.0,0.06112]
[1780326540762,51.62,71499.49,0.0,-0.99945,0.0,0.06112]
[1780326541293,51.62,71497.85,0.0,-0.99945,0.0,0.06091]
[1780326542300,51.62,71495.61,0.0,-0.99945,0.0,0.06064]
[1780326542722,51.62,71495.61,0.0,-0.99945,0.0,0.06064]
[1780326542835,51.62,71495.61,0.0,-0.99945,0.0,0.06064]
[1780326543308,51.62,71496.31,0.0,-0.99945,0.0,0.06072]
[1780326544314,51.62,71494.44,0.0,-0.99945,0.0,0.06049]
[1780326544860,51.62,71494.44,0.0,-0.99945,0.0,0.06049]
[1780326544956,51.62,71494.44,0.0,-0.99945,0.0,0.06049]
[1780326545321,51.62,71484.31,0.0,-0.99947,0.0,0.05926]
[1780326546072,51.62,71484.31,0.0,-0.99947,0.0,0.05926]
[1780326546081,51.62,71484.31,0.0,-0.99947,0.0,0.05926]
[1780326546328,51.62,71493.87,0.0,-0.99945,0.0,0.06042]
[1780326547335,51.62,71493.78,0.0,-0.99945,0.0,0.06041]
[1780326548342,51.62,71491.56,0.0,-0.99946,0.0,0.06014]
[1780326548565,51.62,71491.56,0.0,-0.99946,0.0,0.06014]
[1780326548678,51.62,71491.56,0.0,-0.99946,0.0,0.06014]
[1780326549349,51.62,71490.53,0.0,-0.99946,0.0,0.06002]
[1780326550356,51.62,71484.94,0.0,-0.99946,0.0,0.05934]
[1780326550723,51.62,71484.94,0.0,-0.99946,0.0,0.05934]
[1780326550776,51.62,71484.94,0.0,-0.99946,0.0,0.05934]
[1780326551363,51.62,71486.44,0.0,-0.99946,0.0,0.05952]
[1780326552370,51.62,71479.12,0.0,-0.99947,0.0,0.05864]
[1780326553377,51.62,71480.09,0.0,-0.99947,0.0,0.05876]
[1780326554384,51.62,71478.54,0.0,-0.99947,0.0,0.05858]
[1780326555391,51.62,71477.39,0.0,-0.99947,0.0,0.05844]
[1780326560426,51.62,71477.19,0.0,-0.99947,0.0,0.05844]
[1780326562440,51.62,71476.37,0.0,-0.99947,0.0,0.05835]
[1780326564075,51.62,71471.79,0.0,-0.99948,0.0,0.05781]
[1780326565021,51.62,71474.05,0.0,-0.99948,0.0,0.05808]
[1780326570498,51.63,71471.32,0.0,-0.99948,0.0,0.05778]
[1780326571505,51.63,71466.14,0.0,-0.99949,0.0,0.05685]
[1780326573520,51.63,71467.47,0.0,-0.99949,0.0,0.05702]
[1780326574527,51.63,71466.22,0.0,-0.99949,0.0,0.05688]
[1780326575534,51.63,71467.38,0.0,-0.99949,0.0,0.05702]
[1780326576541,51.63,71466.25,0.0,-0.99949,0.0,0.0569]
[1780326580569,51.63,71461.06,0.0,-0.99949,0.0,0.05633]
[1780326581576,51.63,71459.67,0.0,-0.9995,0.0,0.05617]
[1780326583590,51.63,71460.76,0.0,-0.99949,0.0,0.05632]
[1780326585604,51.64,71459.44,0.0,-0.9995,0.0,0.05618]
[1780326589632,51.64,71460.43,0.0,-0.99949,0.0,0.05634]
[1780326595671,51.64,71460.46,0.0,-0.99949,0.0,0.05638]
[1780326600709,51.65,71458.04,0.0,-0.9995,0.0,0.05616]
[1780326601716,51.65,71461.86,0.0,-0.99949,0.0,0.05661]
[1780326602723,51.65,71464.36,0.0,-0.99949,0.0,0.05691]
[1780326603730,51.65,71463.52,0.0,-0.99949,0.0,0.05682]
[1780326604737,51.65,71467.17,0.0,-0.99948,0.0,0.05726]
[1780326605744,51.65,71471.31,0.0,-0.99948,0.0,0.05775]
[1780326606751,51.65,71476.13,0.0,-0.99947,0.0,0.05833]
[1780326607758,51.65,71477.65,0.0,-0.99947,0.0,0.05851]
[1780326608765,51.65,71472.96,0.0,-0.99948,0.0,0.05796]
[1780326609772,51.65,71471.99,0.0,-0.99948,0.0,0.05785]
[1780326614807,51.66,71466.33,0.0,-0.99949,0.0,0.05721]
[1780326617828,51.66,71467.24,0.0,-0.99948,0.0,0.05734]
[1780326621857,51.66,71472.2,0.0,-0.99948,0.0,0.05795]
[1780326623871,51.66,71473.38,0.0,-0.99948,0.0,0.0581]
[1780326628906,51.66,71474.09,0.0,-0.99948,0.0,0.05821]
[1780326629914,51.66,71474.96,0.0,-0.99947,0.0,0.05832]
[1780326630920,51.66,71478.55,0.0,-0.99947,0.0,0.05875]
[1780326631928,51.66,71480.32,0.0,-0.99947,0.0,0.05862]
[1780326632935,51.66,71481.69,0.0,-0.99947,0.0,0.05879]
[1780326634951,51.66,71487.2,0.0,-0.99946,0.0,0.05946]
[1780326635958,51.66,71485.31,0.0,-0.99947,0.0,0.05923]
[1780326636965,51.66,71482.89,0.0,-0.99947,0.0,0.05894]
[1780326637972,51.66,71485.45,0.0,-0.99947,0.0,0.05925]
[1780326638978,51.66,71486.46,0.0,-0.99946,0.0,0.05937]
[1780326642000,51.66,71482.34,0.0,-0.99947,0.0,0.05888]
[1780326643007,51.66,71480.54,0.0,-0.99947,0.0,0.05867]
[1780326645022,51.67,71467.84,0.0,-0.99949,0.0,0.05717]
[1780326646029,51.67,71467.73,0.0,-0.99949,0.0,0.05716]
[1780326647036,51.67,71470.61,0.0,-0.99948,0.0,0.05751]
[1780326649050,51.67,71466.96,0.0,-0.99949,0.0,0.05709]
[1780326650057,51.67,71464.66,0.0,-0.99949,0.0,0.05683]
[1780326651063,51.67,71459.05,0.0,-0.99949,0.0,0.05618]
[1780326652071,51.67,71457.8,0.0,-0.9995,0.0,0.05606]
[1780326656099,51.67,71457.02,0.0,-0.9995,0.0,0.056]
[1780326657106,51.67,71460.01,0.0,-0.99949,0.0,0.05636]
[1780326659120,51.67,71467.8,0.0,-0.99948,0.0,0.05728]
[1780326660127,51.68,71467.08,0.0,-0.99948,0.0,0.0572]
[1780326662141,51.68,71461.35,0.0,-0.99949,0.0,0.05655]
[1780326664155,51.68,71459.48,0.0,-0.99949,0.0,0.05635]
[1780326665162,51.68,71460.48,0.0,-0.99949,0.0,0.05647]
[1780326667176,51.68,71459.48,0.0,-0.99949,0.0,0.05637]
[1780326670197,51.68,71457.96,0.0,-0.99949,0.0,0.05622]
[1780326673218,51.68,71453.94,0.0,-0.9995,0.0,0.05579]
[1780326673615,51.68,71453.94,0.0,-0.9995,0.0,0.05579]
[1780326673720,51.68,71453.94,0.0,-0.9995,0.0,0.05579]
[1780326673727,51.68,71453.94,0.0,-0.9995,0.0,0.05579]
[1780326676720,51.69,71454.38,0.0,-0.9995,0.0,0.05587]
[1780326678252,51.69,71424.72,0.0,-0.99953,0.0,0.05259]
[1780326679388,51.69,71424.72,0.0,-0.99953,0.0,0.05259]
[1780326679474,51.69,71403.39,0.0,-0.99955,0.0,0.05034]
[1780326679857,51.69,71403.39,0.0,-0.99955,0.0,0.05034]
[1780326680268,51.69,71397.41,0.0,-0.99956,0.0,0.04972]
[1780326681275,51.69,71391.89,0.0,-0.99956,0.0,0.0492]
[1780326682675,51.7,71392.86,0.0,-0.99956,0.0,0.04933]
[1780326682811,51.7,71392.86,0.0,-0.99956,0.0,0.04933]
[1780326683074,51.7,71392.86,0.0,-0.99956,0.0,0.04933]
[1780326683309,51.7,71392.86,0.0,-0.99956,0.0,0.04933]
[1780326683410,51.7,71387.77,0.0,-0.99957,0.0,0.04884]
[1780326683975,51.7,71387.77,0.0,-0.99957,0.0,0.04884]
[1780326684099,51.7,71387.77,0.0,-0.99957,0.0,0.04884]
[1780326684297,51.7,71385.56,0.0,-0.99957,0.0,0.04864]
[1780326686722,51.71,71385.9,0.0,-0.99957,0.0,0.04873]
[1780326686876,51.71,71385.9,0.0,-0.99957,0.0,0.04873]
[1780326690343,51.72,71387.75,0.0,-0.99956,0.0,0.04902]
[1780326691350,51.72,71387.52,0.0,-0.99957,0.0,0.04873]
[1780326696386,51.73,71383.67,0.0,-0.99957,0.0,0.04848]
[1780326697393,51.73,71374.58,0.0,-0.99958,0.0,0.0476]
[1780326698400,51.74,71374.89,0.0,-0.99958,0.0,0.04766]
[1780326699407,51.74,71371.23,0.0,-0.99958,0.0,0.04733]
[1780326701974,51.75,71370.88,0.0,-0.99958,0.0,0.04735]
[1780326702041,51.75,71370.88,0.0,-0.99958,0.0,0.04735]
[1780326702234,51.75,71370.88,0.0,-0.99958,0.0,0.04735]
[1780326702428,51.75,71369.24,0.0,-0.99958,0.0,0.04722]
[1780326703435,51.75,71358.67,0.0,-0.99959,0.0,0.04622]
[1780326704443,51.76,71352.95,0.0,-0.99959,0.0,0.04571]
[1780326705450,51.76,71338.99,0.0,-0.99961,0.0,0.04443]
[1780326706170,51.76,71338.99,0.0,-0.99961,0.0,0.04443]
[1780326706257,51.76,71338.99,0.0,-0.99961,0.0,0.04443]
[1780326706457,51.76,71333.87,0.0,-0.99961,0.0,0.04399]
[1780326707464,51.77,71335.84,0.0,-0.99961,0.0,0.04421]
[1780326709479,51.77,71343.43,0.0,-0.9996,0.0,0.04499]
[1780326710486,51.78,71350.82,0.0,-0.99959,0.0,0.04572]
[1780326711494,51.78,71351.45,0.0,-0.99959,0.0,0.04582]
[1780326714515,51.79,71354.8,0.0,-0.99959,0.0,0.04624]
[1780326716817,51.8,71355.41,0.0,-0.99959,0.0,0.04636]
[1780326716885,51.8,71355.41,0.0,-0.99959,0.0,0.04636]
[1780326716989,51.8,71355.41,0.0,-0.99959,0.0,0.04636]
[1780326717536,51.8,71355.58,0.0,-0.99959,0.0,0.04641]
[1780326720557,51.81,71357.99,0.0,-0.99958,0.0,0.04674]
[1780326721591,51.81,71360.72,0.0,-0.99958,0.0,0.04704]
[1780326722572,51.82,71367.84,0.0,-0.99958,0.0,0.04777]
[1780326723579,51.82,71366.44,0.0,-0.99958,0.0,0.04766]
[1780326725593,51.83,71348.99,0.0,-0.99959,0.0,0.04603]
[1780326726605,51.83,71339.95,0.0,-0.9996,0.0,0.0452]
[1780326727609,51.83,71330.19,0.0,-0.99961,0.0,0.04432]
[1780326728616,51.84,71340.91,0.0,-0.9996,0.0,0.04536]
[1780326729623,51.84,71341.37,0.0,-0.9996,0.0,0.04544]
[1780326731104,51.84,71341.37,0.0,-0.9996,0.0,0.04544]
[1780326731197,51.84,71341.37,0.0,-0.9996,0.0,0.04544]
[1780326731227,51.84,71341.37,0.0,-0.9996,0.0,0.04544]
[1780326731263,51.85,71342.25,0.0,-0.9996,0.0,0.0456]
[1780326735664,51.86,71358.18,0.0,-0.99958,0.0,0.04727]
[1780326736678,51.86,71361.69,0.0,-0.99958,0.0,0.04765]
[1780326737680,51.87,71365.08,0.0,-0.99957,0.0,0.04802]
[1780326739172,51.87,71360.19,0.0,-0.99958,0.0,0.04759]
[1780326739694,51.87,71366.18,0.0,-0.99957,0.0,0.04819]
[1780326740701,51.88,71370.43,0.0,-0.99957,0.0,0.04864]
[1780326744729,51.89,71365.92,0.0,-0.99957,0.0,0.0483]
[1780326745736,51.89,71367.64,0.0,-0.99957,0.0,0.0485]
[1780326746743,51.89,71370.32,0.0,-0.99957,0.0,0.0488]
[1780326747799,51.89,71370.32,0.0,-0.99957,0.0,0.0488]
[1780326747928,51.89,71370.32,0.0,-0.99957,0.0,0.0488]
[1780326747981,51.89,71370.32,0.0,-0.99957,0.0,0.0488]
[1780326748013,51.89,71366.21,0.0,-0.99957,0.0,0.04842]
[1780326748757,51.9,71364.46,0.0,-0.99957,0.0,0.04827]
[1780326749764,51.9,71367.6,0.0,-0.99957,0.0,0.04861]
[1780326750771,51.9,71370.38,0.0,-0.99956,0.0,0.04892]
[1780326751778,51.9,71370.42,0.0,-0.99957,0.0,0.04866]
[1780326754018,51.91,71371.07,0.0,-0.99957,0.0,0.04875]
[1780326754123,51.91,71371.07,0.0,-0.99957,0.0,0.04875]
[1780326754226,51.91,71371.07,0.0,-0.99957,0.0,0.04875]
[1780326754270,51.91,71372.01,0.0,-0.99956,0.0,0.0489]
[1780326754800,51.91,71366.29,0.0,-0.99957,0.0,0.04833]
[1780326755807,51.92,71360.82,0.0,-0.99957,0.0,0.04781]
[1780326756814,51.92,71362.82,0.0,-0.99957,0.0,0.04804]
[1780326757821,51.92,71370.23,0.0,-0.99956,0.0,0.04881]
[1780326758828,51.92,71374.35,0.0,-0.99956,0.0,0.04926]
[1780326759835,51.93,71380.8,0.0,-0.99955,0.0,0.04994]
[1780326760842,51.93,71386.68,0.0,-0.99955,0.0,0.05058]
[1780326762051,51.93,71386.68,0.0,-0.99955,0.0,0.05058]
[1780326762154,51.93,71386.68,0.0,-0.99955,0.0,0.05058]
[1780326762222,51.93,71386.68,0.0,-0.99955,0.0,0.05058]
[1780326762256,51.93,71386.58,0.0,-0.99955,0.0,0.05061]
[1780326762861,51.93,71396.84,0.0,-0.99954,0.0,0.05169]
[1780326763664,51.93,71396.84,0.0,-0.99954,0.0,0.05169]
[1780326763865,51.94,71401.89,0.0,-0.99953,0.0,0.05225]
[1780326766558,51.94,71401.63,0.0,-0.99953,0.0,0.05225]
[1780326766587,51.94,71399.42,0.0,-0.99953,0.0,0.05205]
[1780326768900,51.94,71395.76,0.0,-0.99954,0.0,0.0517]
[1780326770914,51.95,71400.12,0.0,-0.99953,0.0,0.05221]
[1780326772928,51.95,71397.67,0.0,-0.99953,0.0,0.05199]
[1780326775041,51.95,71397.69,0.0,-0.99953,0.0,0.05201]
[1780326775079,51.95,71397.69,0.0,-0.99953,0.0,0.05201]
[1780326775224,51.95,71397.69,0.0,-0.99953,0.0,0.05201]
[1780326775304,51.96,71396.76,0.0,-0.99953,0.0,0.05195]
[1780326777963,51.96,71398.25,0.0,-0.99953,0.0,0.05215]
[1780326779977,51.96,71400.15,0.0,-0.99953,0.0,0.0524]
[1780326780983,51.97,71402.24,0.0,-0.99953,0.0,0.05264]
[1780326781941,51.97,71402.24,0.0,-0.99953,0.0,0.05264]
[1780326781975,51.97,71402.24,0.0,-0.99953,0.0,0.05264]
[1780326782049,51.97,71402.24,0.0,-0.99953,0.0,0.05264]
[1780326782225,51.97,71402.24,0.0,-0.99953,0.0,0.05264]
[1780326782314,51.97,71404.57,0.0,-0.99953,0.0,0.05293]
[1780326782998,51.97,71403.05,0.0,-0.99953,0.0,0.05277]
[1780326784007,51.97,71399.8,0.0,-0.99953,0.0,0.05244]
[1780326787739,51.98,71400.2,0.0,-0.99953,0.0,0.05254]
[1780326787780,51.98,71400.2,0.0,-0.99953,0.0,0.05254]
[1780326787977,51.98,71400.2,0.0,-0.99953,0.0,0.05254]
[1780326788035,51.98,71402.69,0.0,-0.99953,0.0,0.05283]
[1780326792569,51.98,71403.82,0.0,-0.99952,0.0,0.05301]
[1780326792613,51.99,71404.41,0.0,-0.99952,0.0,0.05311]
[1780326792680,51.99,71404.41,0.0,-0.99952,0.0,0.05311]
[1780326792722,51.99,71404.41,0.0,-0.99952,0.0,0.05311]
[1780326793074,51.99,71404.71,0.0,-0.99952,0.0,0.05314]
[1780326798111,52.0,71401.44,0.0,-0.99953,0.0,0.05288]
[1780326798643,52.0,71401.44,0.0,-0.99953,0.0,0.05288]
[1780326798658,52.0,71401.44,0.0,-0.99953,0.0,0.05288]
[1780326798724,52.0,71401.44,0.0,-0.99953,0.0,0.05288]
[1780326799118,52.0,71400.3,0.0,-0.99953,0.0,0.05278]
[1780326800125,52.0,71403.1,0.0,-0.99952,0.0,0.0531]
[1780326802138,52.0,71406.86,0.0,-0.99952,0.0,0.05355]
[1780326803146,52.0,71411.14,0.0,-0.99951,0.0,0.05404]
[1780326803787,52.0,71411.14,0.0,-0.99951,0.0,0.05404]
[1780326803874,52.0,71411.14,0.0,-0.99951,0.0,0.05404]
[1780326803985,52.0,71411.14,0.0,-0.99951,0.0,0.05404]
[1780326804153,52.01,71414.26,0.0,-0.99951,0.0,0.0544]
[1780326805161,52.01,71416.37,0.0,-0.99951,0.0,0.05465]
[1780326810196,52.02,71412.69,0.0,-0.99951,0.0,0.05433]
[1780326813609,52.02,71409.54,0.0,-0.99952,0.0,0.0537]
[1780326813653,52.02,71411.89,0.0,-0.99952,0.0,0.05397]
[1780326813663,52.02,71411.89,0.0,-0.99952,0.0,0.05397]
[1780326813721,52.02,71411.89,0.0,-0.99952,0.0,0.05397]
[1780326814223,52.02,71413.01,0.0,-0.99951,0.0,0.05411]
[1780326816238,52.02,71407.32,0.0,-0.99952,0.0,0.05352]
[1780326817245,52.03,71405.69,0.0,-0.99952,0.0,0.05336]
[1780326818494,52.03,71405.69,0.0,-0.99952,0.0,0.05336]
[1780326818607,52.03,71405.69,0.0,-0.99952,0.0,0.05336]
[1780326818553,52.03,71401.81,0.0,-0.99952,0.0,0.05295]
[1780326818724,52.03,71401.81,0.0,-0.99952,0.0,0.05295]
[1780326819260,52.03,71402.52,0.0,-0.99952,0.0,0.05305]
[1780326821273,52.03,71401.05,0.0,-0.99953,0.0,0.05293]
[1780326822281,52.03,71403.06,0.0,-0.99952,0.0,0.05317]
[1780326824169,52.04,71403.47,0.0,-0.99952,0.0,0.05323]
[1780326824220,52.04,71403.47,0.0,-0.99952,0.0,0.05323]
[1780326824471,52.04,71403.47,0.0,-0.99952,0.0,0.05323]
[1780326824573,52.04,71407.05,0.0,-0.99952,0.0,0.05364]
[1780326825302,52.04,71410.16,0.0,-0.99951,0.0,0.054]
[1780326828323,52.04,71411.78,0.0,-0.99951,0.0,0.05423]
[1780326828898,52.04,71411.78,0.0,-0.99951,0.0,0.05423]
[1780326828978,52.04,71411.78,0.0,-0.99951,0.0,0.05423]
[1780326829005,52.04,71411.78,0.0,-0.99951,0.0,0.05423]
[1780326829221,52.04,71411.78,0.0,-0.99951,0.0,0.05423]
[1780326829330,52.04,71411.84,0.0,-0.99951,0.0,0.05425]
[1780326830337,52.05,71413.47,0.0,-0.99951,0.0,0.05445]
[1780326831344,52.05,71415.44,0.0,-0.99951,0.0,0.05468]
[1780326832351,52.05,71417.67,0.0,-0.99951,0.0,0.05495]
[1780326832963,52.05,71417.67,0.0,-0.99951,0.0,0.05495]
[1780326832976,52.05,71417.67,0.0,-0.99951,0.0,0.05495]
[1780326833072,52.05,71417.67,0.0,-0.99951,0.0,0.05495]
[1780326833222,52.05,71417.67,0.0,-0.99951,0.0,0.05495]
[1780326833358,52.05,71417.7,0.0,-0.99951,0.0,0.05496]
[1780326838393,52.06,71415.77,0.0,-0.99951,0.0,0.05482]
[1780326841563,52.06,71415.16,0.0,-0.99951,0.0,0.05478]
[1780326841669,52.06,71415.16,0.0,-0.99951,0.0,0.05478]
[1780326841645,52.06,71415.57,0.0,-0.99951,0.0,0.05484]
[1780326841721,52.06,71415.57,0.0,-0.99951,0.0,0.05484]
[1780326842421,52.06,71415.16,0.0,-0.99951,0.0,0.0548]
[1780326843428,52.06,71412.99,0.0,-0.99951,0.0,0.05458]
[1780326844435,52.06,71415.69,0.0,-0.99951,0.0,0.05489]
[1780326846448,52.07,71413.94,0.0,-0.99951,0.0,0.05472]
[1780326846782,52.07,71413.94,0.0,-0.99951,0.0,0.05472]
[1780326846838,52.07,71413.94,0.0,-0.99951,0.0,0.05472]
[1780326846974,52.07,71413.94,0.0,-0.99951,0.0,0.05472]
[1780326847456,52.07,71414.59,0.0,-0.99951,0.0,0.05481]
[1780326852501,52.07,71414.85,0.0,-0.99951,0.0,0.0549]
[1780326852612,52.07,71414.85,0.0,-0.99951,0.0,0.0549]
[1780326852572,52.07,71416.24,0.0,-0.9995,0.0,0.05507]
[1780326852724,52.07,71416.24,0.0,-0.9995,0.0,0.05507]
[1780326853498,52.07,71415.78,0.0,-0.9995,0.0,0.05503]
[1780326856519,52.08,71414.48,0.0,-0.99951,0.0,0.05492]
[1780326857727,52.08,71415.44,0.0,-0.9995,0.0,0.05504]
[1780326857774,52.08,71415.44,0.0,-0.9995,0.0,0.05504]
[1780326857983,52.08,71415.44,0.0,-0.9995,0.0,0.05504]
[1780326858535,52.08,71417.06,0.0,-0.9995,0.0,0.05524]
[1780326863570,52.09,71416.11,0.0,-0.9995,0.0,0.05519]
[1780326864944,52.09,71416.93,0.0,-0.9995,0.0,0.0553]
[1780326864974,52.09,71416.93,0.0,-0.9995,0.0,0.0553]
[1780326865005,52.09,71416.93,0.0,-0.9995,0.0,0.0553]
[1780326865223,52.09,71416.93,0.0,-0.9995,0.0,0.0553]
[1780326865584,52.09,71417.41,0.0,-0.9995,0.0,0.05537]
[1780326867598,52.09,71415.68,0.0,-0.9995,0.0,0.0552]
[1780326868605,52.09,71417.4,0.0,-0.9995,0.0,0.0554]
[1780326870619,52.09,71419.19,0.0,-0.9995,0.0,0.05563]
[1780326871626,52.09,71419.7,0.0,-0.9995,0.0,0.05537]
[1780326874647,52.1,71417.94,0.0,-0.9995,0.0,0.05521]
[1780326879685,52.1,71417.74,0.0,-0.9995,0.0,0.05525]
[1780326879806,52.1,71417.74,0.0,-0.9995,0.0,0.05525]
[1780326879849,52.1,71417.74,0.0,-0.9995,0.0,0.05525]
[1780326879975,52.1,71417.74,0.0,-0.9995,0.0,0.05525]
[1780326880692,52.1,71417.91,0.0,-0.9995,0.0,0.05528]
[1780326883714,52.11,71415.92,0.0,-0.9995,0.0,0.05509]
[1780326885976,52.11,71416.03,0.0,-0.9995,0.0,0.05512]
[1780326886026,52.11,71416.03,0.0,-0.9995,0.0,0.05512]
[1780326886224,52.11,71416.03,0.0,-0.9995,0.0,0.05512]
[1780326886232,52.11,71410.75,0.0,-0.99951,0.0,0.05454]
[1780326886737,52.11,71407.67,0.0,-0.99951,0.0,0.05421]
[1780326887742,52.11,71405.7,0.0,-0.99951,0.0,0.05401]
[1780326888749,52.11,71403.73,0.0,-0.99952,0.0,0.05381]
[1780326890383,52.11,71403.73,0.0,-0.99952,0.0,0.05381]
[1780326890469,52.11,71403.73,0.0,-0.99952,0.0,0.05381]
[1780326890491,52.11,71403.73,0.0,-0.99952,0.0,0.05381]
[1780326890723,52.11,71403.73,0.0,-0.99952,0.0,0.05381]
[1780326890592,52.12,71403.97,0.0,-0.99952,0.0,0.05387]
[1780326897812,52.13,71403.14,0.0,-0.99952,0.0,0.05389]
[1780326901840,52.13,71405.92,0.0,-0.99951,0.0,0.05427]
[1780326903289,52.13,71405.92,0.0,-0.99951,0.0,0.05427]
[1780326903325,52.13,71405.92,0.0,-0.99951,0.0,0.05427]
[1780326903472,52.13,71405.92,0.0,-0.99951,0.0,0.05427]
[1780326903573,52.13,71405.61,0.0,-0.99951,0.0,0.05427]
[1780326904861,52.14,71407.57,0.0,-0.99951,0.0,0.0545]
[1780326909016,52.14,71407.03,0.0,-0.99951,0.0,0.05449]
[1780326909126,52.14,71407.03,0.0,-0.99951,0.0,0.05449]
[1780326909221,52.14,71407.03,0.0,-0.99951,0.0,0.05449]
[1780326909294,52.14,71410.84,0.0,-0.99951,0.0,0.05494]
[1780326909897,52.14,71414.29,0.0,-0.9995,0.0,0.05533]
[1780326910904,52.14,71412.24,0.0,-0.9995,0.0,0.05511]
[1780326911910,52.14,71414.76,0.0,-0.9995,0.0,0.05541]
[1780326913925,52.15,71415.91,0.0,-0.9995,0.0,0.05556]
[1780326914815,52.15,71415.91,0.0,-0.9995,0.0,0.05556]
[1780326914831,52.15,71415.91,0.0,-0.9995,0.0,0.05556]
[1780326914971,52.15,71415.91,0.0,-0.9995,0.0,0.05556]
[1780326915086,52.15,71415.91,0.0,-0.9995,0.0,0.05556]
[1780326915187,52.15,71416.21,0.0,-0.9995,0.0,0.05561]
[1780326918721,52.15,71416.23,0.0,-0.9995,0.0,0.05563]
[1780326918768,52.15,71416.23,0.0,-0.9995,0.0,0.05563]
[1780326918767,52.15,71416.93,0.0,-0.9995,0.0,0.05574]
[1780326920728,52.15,71416.64,0.0,-0.9995,0.0,0.05571]
[1780326920753,52.15,71415.86,0.0,-0.9995,0.0,0.05565]
[1780326920844,52.15,71415.86,0.0,-0.9995,0.0,0.05565]
[1780326924724,52.16,71416.35,0.0,-0.9995,0.0,0.05573]
[1780326924838,52.16,71416.38,0.0,-0.9995,0.0,0.05574]
[1780326925008,52.16,71417.17,0.0,-0.9995,0.0,0.05585]
[1780326926723,52.16,71417.17,0.0,-0.9995,0.0,0.05585]
[1780326926772,52.16,71417.17,0.0,-0.9995,0.0,0.05585]
[1780326927018,52.16,71414.03,0.0,-0.9995,0.0,0.05551]
[1780326928561,52.16,71414.03,0.0,-0.9995,0.0,0.05551]
[1780326928580,52.16,71414.03,0.0,-0.9995,0.0,0.05551]
[1780326928722,52.16,71414.03,0.0,-0.9995,0.0,0.05551]
[1780326928681,52.16,71411.11,0.0,-0.9995,0.0,0.05521]
[1780326928804,52.16,71411.11,0.0,-0.9995,0.0,0.05521]
[1780326929044,52.16,71407.03,0.0,-0.99951,0.0,0.05476]
[1780326930722,52.16,71407.03,0.0,-0.99951,0.0,0.05476]
[1780326930050,52.16,71405.17,0.0,-0.99951,0.0,0.05456]
[1780326930831,52.16,71405.17,0.0,-0.99951,0.0,0.05456]
[1780326931058,52.17,71404.65,0.0,-0.99951,0.0,0.0542]
[1780326932725,52.17,71404.65,0.0,-0.99951,0.0,0.0542]
[1780326932888,52.17,71404.57,0.0,-0.99951,0.0,0.0542]
[1780326933074,52.17,71393.91,0.0,-0.99952,0.0,0.05305]
[1780326934413,52.17,71380.66,0.0,-0.99954,0.0,0.05167]
[1780326935087,52.17,71375.55,0.0,-0.99954,0.0,0.05114]
[1780326937101,52.18,71372.35,0.0,-0.99954,0.0,0.05085]
[1780326938108,52.18,71371.36,0.0,-0.99955,0.0,0.05077]
[1780326939115,52.18,71369.98,0.0,-0.99955,0.0,0.05065]
[1780326941129,52.19,71371.41,0.0,-0.99954,0.0,0.05084]
[1780326942136,52.19,71376.57,0.0,-0.99954,0.0,0.05141]
[1780326943143,52.19,71380.21,0.0,-0.99954,0.0,0.05182]
[1780326944149,52.19,71382.04,0.0,-0.99953,0.0,0.05204]
[1780326947170,52.2,71381.16,0.0,-0.99953,0.0,0.05201]
[1780326952207,52.21,71380.92,0.0,-0.99953,0.0,0.05209]
[1780326955228,52.21,71380.09,0.0,-0.99953,0.0,0.05206]
[1780326958248,52.22,71378.71,0.0,-0.99953,0.0,0.05198]
[1780326960264,52.22,71381.12,0.0,-0.99953,0.0,0.05228]
[1780326962278,52.23,71376.51,0.0,-0.99954,0.0,0.05183]
[1780326963287,52.23,71372.32,0.0,-0.99954,0.0,0.0514]
[1780326964294,52.23,71364.38,0.0,-0.99955,0.0,0.0506]
[1780326965302,52.23,71359.72,0.0,-0.99955,0.0,0.05014]
[1780326966317,52.23,71359.25,0.0,-0.99955,0.0,0.05011]
[1780326968331,52.24,71359.97,0.0,-0.99955,0.0,0.05026]
[1780326969338,52.24,71357.78,0.0,-0.99955,0.0,0.05006]
[1780326971352,52.25,71355.15,0.0,-0.99955,0.0,0.04982]
[1780326972359,52.25,71347.28,0.0,-0.99956,0.0,0.04905]
[1780326973366,52.25,71339.58,0.0,-0.99957,0.0,0.04833]
[1780326974373,52.26,71336.18,0.0,-0.99957,0.0,0.04802]
[1780326975380,52.26,71333.84,0.0,-0.99957,0.0,0.04782]
[1780326976719,52.26,71333.84,0.0,-0.99957,0.0,0.04782]
[1780326976820,52.26,71331.04,0.0,-0.99958,0.0,0.04758]
[1780326977000,52.26,71331.04,0.0,-0.99958,0.0,0.04758]
[1780326977394,52.27,71326.97,0.0,-0.99958,0.0,0.04721]
[1780326978401,52.27,71325.37,0.0,-0.99958,0.0,0.04709]
[1780326980415,52.28,71322.96,0.0,-0.99958,0.0,0.04692]
[1780326983436,52.29,71324.23,0.0,-0.99958,0.0,0.04714]
[1780326988471,52.3,71324.67,0.0,-0.99958,0.0,0.04735]
[1780326990489,52.31,71322.53,0.0,-0.99958,0.0,0.0472]
[1780326991496,52.31,71316.23,0.0,-0.99959,0.0,0.04634]
[1780326992503,52.32,71313.49,0.0,-0.99959,0.0,0.04611]
[1780326993510,52.32,71307.65,0.0,-0.99959,0.0,0.0456]
[1780326994678,52.32,71305.17,0.0,-0.9996,0.0,0.0454]
[1780326996531,52.33,71300.4,0.0,-0.9996,0.0,0.04502]
[1780326997538,52.33,71296.96,0.0,-0.9996,0.0,0.04474]
[1780326998545,52.34,71296.37,0.0,-0.9996,0.0,0.04472]
[1780327000559,52.35,71294.16,0.0,-0.9996,0.0,0.0446]
[1780327001566,52.35,71294.78,0.0,-0.9996,0.0,0.04469]
[1780327002573,52.35,71293.97,0.0,-0.9996,0.0,0.04465]
[1780327003106,52.35,71293.97,0.0,-0.9996,0.0,0.04465]
[1780327003580,52.36,71306.44,0.0,-0.99959,0.0,0.04586]
[1780327004587,52.36,71311.0,0.0,-0.99959,0.0,0.04633]
[1780327005594,52.36,71312.03,0.0,-0.99959,0.0,0.04646]
[1780327006600,52.4,71311.32,0.0,-0.99958,0.0,0.04674]
[1780327008615,52.44,71310.15,0.0,-0.99958,0.0,0.047]
[1780327009622,52.44,71309.01,0.0,-0.99958,0.0,0.04693]
[1780327010631,52.44,71300.65,0.0,-0.99959,0.0,0.04616]
[1780327011638,52.45,71297.65,0.0,-0.99959,0.0,0.04591]
[1780327012646,52.45,71296.75,0.0,-0.99959,0.0,0.04586]
[1780327012981,52.45,71296.75,0.0,-0.99959,0.0,0.04586]
[1780327013653,52.45,71295.03,0.0,-0.99959,0.0,0.04574]
[1780327014660,52.46,71293.48,0.0,-0.99959,0.0,0.04563]
[1780327015667,52.46,71294.85,0.0,-0.99959,0.0,0.04579]
[1780327017681,52.47,71295.74,0.0,-0.99959,0.0,0.04595]
[1780327018688,52.47,71296.79,0.0,-0.99959,0.0,0.04609]
[1780327019695,52.48,71299.15,0.0,-0.99959,0.0,0.04635]
[1780327020703,52.48,71300.65,0.0,-0.99959,0.0,0.04653]
[1780327020982,52.48,71300.65,0.0,-0.99959,0.0,0.04653]
[1780327021710,52.48,71304.13,0.0,-0.99958,0.0,0.0469]
[1780327022717,52.49,71305.23,0.0,-0.99958,0.0,0.04704]
[1780327023724,52.49,71307.48,0.0,-0.99958,0.0,0.04729]
[1780327028759,52.51,71308.54,0.0,-0.99958,0.0,0.04756]
[1780327029766,52.51,71312.01,0.0,-0.99957,0.0,0.04793]
[1780327030773,52.51,71313.33,0.0,-0.99957,0.0,0.0481]
[1780327031781,52.52,71314.0,0.0,-0.99957,0.0,0.04819]
[1780327032787,52.52,71314.73,0.0,-0.99957,0.0,0.0483]
[1780327033794,52.52,71309.85,0.0,-0.99957,0.0,0.04785]
[1780327034801,52.53,71303.07,0.0,-0.99958,0.0,0.04722]
[1780327035808,52.53,71305.69,0.0,-0.99958,0.0,0.04751]
[1780327036815,52.56,71309.0,0.0,-0.99957,0.0,0.04817]
[1780327037822,52.56,71310.13,0.0,-0.99957,0.0,0.04831]
[1780327038828,52.57,71311.04,0.0,-0.99957,0.0,0.04843]
[1780327040844,52.57,71313.57,0.0,-0.99956,0.0,0.04875]
[1780327041851,52.58,71317.48,0.0,-0.99956,0.0,0.04917]
[1780327042858,52.58,71312.13,0.0,-0.99956,0.0,0.04866]
[1780327044872,52.59,71310.97,0.0,-0.99957,0.0,0.04861]
[1780327045879,52.59,71309.73,0.0,-0.99957,0.0,0.04852]
[1780327047893,52.6,71308.31,0.0,-0.99957,0.0,0.04844]
[1780327050914,52.6,71313.13,0.0,-0.99956,0.0,0.04902]
[1780327051921,52.61,71308.04,0.0,-0.99957,0.0,0.04825]
[1780327052928,52.61,71299.96,0.0,-0.99958,0.0,0.04749]
[1780327053935,52.61,71296.94,0.0,-0.99958,0.0,0.04723]
[1780327054942,52.62,71297.84,0.0,-0.99958,0.0,0.04735]
[1780327055949,52.62,71293.81,0.0,-0.99958,0.0,0.04699]
[1780327056980,52.62,71293.81,0.0,-0.99958,0.0,0.04699]
[1780327056992,52.62,71291.32,0.0,-0.99958,0.0,0.04679]
[1780327057963,52.63,71290.15,0.0,-0.99958,0.0,0.04671]
[1780327060988,52.64,71291.66,0.0,-0.99958,0.0,0.04696]
[1780327061995,52.64,71294.6,0.0,-0.99958,0.0,0.04728]
[1780327063002,52.65,71298.23,0.0,-0.99957,0.0,0.04767]
[1780327064009,52.65,71302.45,0.0,-0.99957,0.0,0.04812]
[1780327064979,52.65,71302.45,0.0,-0.99957,0.0,0.04812]
[1780327065254,52.68,71303.52,0.0,-0.99957,0.0,0.04855]
[1780327067030,52.69,71304.12,0.0,-0.99956,0.0,0.04867]
[1780327069044,52.69,71305.0,0.0,-0.99956,0.0,0.04882]
[1780327074080,52.71,71303.32,0.0,-0.99956,0.0,0.04881]
[1780327075086,52.71,71302.47,0.0,-0.99956,0.0,0.04876]
[1780327076472,52.71,71302.47,0.0,-0.99956,0.0,0.04876]
[1780327079118,52.72,71252.65,0.0,-0.99961,0.0,0.04413]
[1780327080632,52.72,71252.65,0.0,-0.99961,0.0,0.04413]
[1780327080685,52.77,71247.92,0.0,-0.99961,0.0,0.04411]
[1780327081073,52.77,71247.92,0.0,-0.99961,0.0,0.04411]
[1780327081134,52.81,71261.58,0.0,-0.99959,0.0,0.04579]
[1780327082769,52.81,71261.58,0.0,-0.99959,0.0,0.04579]
[1780327082826,52.82,71269.13,0.0,-0.99958,0.0,0.04658]
[1780327083147,52.82,71271.55,0.0,-0.99958,0.0,0.04681]
[1780327084491,52.82,71271.55,0.0,-0.99958,0.0,0.04681]
[1780327084721,52.82,71271.55,0.0,-0.99958,0.0,0.04681]
[1780327084822,52.82,71259.12,0.0,-0.99959,0.0,0.0457]
[1780327085162,52.82,71252.62,0.0,-0.9996,0.0,0.0451]
[1780327086177,52.83,71246.75,0.0,-0.9996,0.0,0.0446]
[1780327087178,52.83,71241.85,0.0,-0.99961,0.0,0.04419]
[1780327088285,52.83,71241.85,0.0,-0.99961,0.0,0.04419]
[1780327088455,52.84,71239.23,0.0,-0.99961,0.0,0.04399]
[1780327089691,52.84,71239.23,0.0,-0.99961,0.0,0.04399]
[1780327089767,52.9,71193.29,0.0,-0.99964,0.0,0.04054]
[1780327090199,52.9,71178.0,0.0,-0.99965,0.0,0.03927]
[1780327092338,52.9,71176.7,0.0,-0.99965,0.0,0.03916]
[1780327092441,52.95,71174.95,0.0,-0.99965,0.0,0.03951]
[1780327093498,52.95,71174.95,0.0,-0.99965,0.0,0.03951]
[1780327093660,52.95,71172.77,0.0,-0.99965,0.0,0.03934]
[1780327094242,52.95,71172.77,0.0,-0.99965,0.0,0.03934]
[1780327094396,53.01,71162.78,0.0,-0.99966,0.0,0.03901]
[1780327095259,53.01,71166.06,0.0,-0.99965,0.0,0.03928]
[1780327096332,53.07,71167.72,0.0,-0.99965,0.0,0.03991]
[1780327097594,53.07,71167.72,0.0,-0.99965,0.0,0.03991]
[1780327097690,53.07,71167.72,0.0,-0.99965,0.0,0.03991]
[1780327099297,53.24,71153.03,0.0,-0.99965,0.0,0.04017]
[1780327100304,53.3,71148.56,0.0,-0.99964,0.0,0.0403]
[1780327101745,53.3,71148.56,0.0,-0.99964,0.0,0.0403]
[1780327101820,53.41,71154.16,0.0,-0.99963,0.0,0.04178]
[1780327102318,53.41,71147.25,0.0,-0.99964,0.0,0.0412]
[1780327103326,53.46,71143.96,0.0,-0.99963,0.0,0.0414]
[1780327104333,53.52,71159.24,0.0,-0.99962,0.0,0.04322]
[1780327105761,53.52,71159.24,0.0,-0.99962,0.0,0.04322]
[1780327105857,53.52,71159.24,0.0,-0.99962,0.0,0.04322]
[1780327105915,53.62,71169.86,0.0,-0.9996,0.0,0.04515]
[1780327106347,53.62,71171.26,0.0,-0.9996,0.0,0.04528]
[1780327107354,53.67,71163.0,0.0,-0.9996,0.0,0.04497]
[1780327109368,53.76,71162.28,0.0,-0.99959,0.0,0.04577]
[1780327111381,53.85,71163.7,0.0,-0.99958,0.0,0.04648]
[1780327113396,53.94,71168.05,0.0,-0.99957,0.0,0.04774]
[1780327115410,53.98,71172.41,0.0,-0.99956,0.0,0.04862]
[1780327116417,53.99,71175.17,0.0,-0.99956,0.0,0.04893]
[1780327117424,54.03,71168.53,0.0,-0.99956,0.0,0.04868]
[1780327118431,54.06,71165.38,0.0,-0.99956,0.0,0.04875]
[1780327119437,54.1,71164.19,0.0,-0.99956,0.0,0.04902]
[1780327120122,54.1,71164.19,0.0,-0.99956,0.0,0.04902]
[1780327120449,54.14,71158.22,0.0,-0.99956,0.0,0.04882]
[1780327121456,54.14,71151.03,0.0,-0.99957,0.0,0.04816]
[1780327123470,54.19,71145.25,0.0,-0.99957,0.0,0.04806]
[1780327124124,54.19,71145.25,0.0,-0.99957,0.0,0.04806]
[1780327124477,54.23,71148.78,0.0,-0.99956,0.0,0.0488]
[1780327125484,54.27,71153.72,0.0,-0.99955,0.0,0.0497]
[1780327126490,54.31,71150.06,0.0,-0.99955,0.0,0.04974]
[1780327127498,54.31,71147.7,0.0,-0.99955,0.0,0.04954]
[1780327130520,54.36,71149.19,0.0,-0.99955,0.0,0.05016]
[1780327131526,54.37,71146.84,0.0,-0.99955,0.0,0.05001]
[1780327134547,54.41,71152.11,0.0,-0.99954,0.0,0.05096]
[1780327135557,54.42,71158.78,0.0,-0.99953,0.0,0.05172]
[1780327136564,54.42,71160.23,0.0,-0.99953,0.0,0.0519]
[1780327137575,54.42,71172.91,0.0,-0.99952,0.0,0.05321]
[1780327138580,54.43,71179.03,0.0,-0.99951,0.0,0.05393]
[1780327139587,54.43,71183.79,0.0,-0.99951,0.0,0.05446]
[1780327140594,54.43,71185.32,0.0,-0.99951,0.0,0.05466]
[1780327141602,54.43,71186.7,0.0,-0.9995,0.0,0.05484]
[1780327143615,54.44,71189.87,0.0,-0.9995,0.0,0.05524]
[1780327147643,54.45,71201.55,0.0,-0.99949,0.0,0.05663]
[1780327148651,54.45,71205.14,0.0,-0.99948,0.0,0.05705]
[1780327149658,54.45,71200.44,0.0,-0.99949,0.0,0.05655]
[1780327150665,54.46,71197.48,0.0,-0.99949,0.0,0.05625]
[1780327152679,54.46,71200.26,0.0,-0.99949,0.0,0.05661]
[1780327153686,54.46,71202.26,0.0,-0.99948,0.0,0.05686]
[1780327157714,54.47,71206.87,0.0,-0.99948,0.0,0.05747]
[1780327158721,54.47,71208.92,0.0,-0.99948,0.0,0.05772]
[1780327161510,54.48,71209.55,0.0,-0.99947,0.0,0.05784]
[1780327162083,54.48,71216.96,0.0,-0.99947,0.0,0.0587]
[1780327162485,54.48,71216.96,0.0,-0.99947,0.0,0.0587]
[1780327162749,54.48,71220.61,0.0,-0.99946,0.0,0.05914]
[1780327163765,54.48,71230.45,0.0,-0.99945,0.0,0.0603]
[1780327164772,54.48,71232.26,0.0,-0.99945,0.0,0.06053]
[1780327165779,54.49,71231.1,0.0,-0.99945,0.0,0.06041]
[1780327166476,54.49,71231.1,0.0,-0.99945,0.0,0.06041]
[1780327166605,54.49,71231.1,0.0,-0.99945,0.0,0.06041]
[1780327166883,54.49,71231.1,0.0,-0.99945,0.0,0.06041]
[1780327166946,54.49,71230.88,0.0,-0.99945,0.0,0.0604]
[1780327167793,54.49,71226.99,0.0,-0.99945,0.0,0.05996]
[1780327168800,54.49,71223.31,0.0,-0.99946,0.0,0.05955]
[1780327170814,54.49,71219.31,0.0,-0.99946,0.0,0.05913]
[1780327171821,54.49,71221.61,0.0,-0.99946,0.0,0.05907]
[1780327175849,54.5,71225.77,0.0,-0.99946,0.0,0.05962]
[1780327176856,54.5,71227.55,0.0,-0.99945,0.0,0.05985]
[1780327177863,54.5,71224.6,0.0,-0.99946,0.0,0.05952]
[1780327178870,54.51,71218.79,0.0,-0.99946,0.0,0.05887]
[1780327179876,54.51,71210.51,0.0,-0.99947,0.0,0.05795]
[1780327180884,54.51,71208.9,0.0,-0.99947,0.0,0.05779]
[1780327181891,54.51,71210.08,0.0,-0.99947,0.0,0.05795]
[1780327184912,54.52,71207.22,0.0,-0.99948,0.0,0.05769]
[1780327186482,54.52,71206.71,0.0,-0.99948,0.0,0.05766]
[1780327186726,54.52,71206.71,0.0,-0.99948,0.0,0.05766]
[1780327186861,54.52,71206.71,0.0,-0.99948,0.0,0.05766]
[1780327186926,54.52,71205.4,0.0,-0.99948,0.0,0.05753]
[1780327190477,54.53,71205.53,0.0,-0.99948,0.0,0.05762]
[1780327190600,54.53,71205.53,0.0,-0.99948,0.0,0.05762]
[1780327190954,54.53,71205.52,0.0,-0.99948,0.0,0.05764]
[1780327192968,54.53,71203.46,0.0,-0.99948,0.0,0.05745]
[1780327193975,54.54,71202.03,0.0,-0.99948,0.0,0.05732]
[1780327194472,54.54,71202.03,0.0,-0.99948,0.0,0.05732]
[1780327194955,54.54,71202.03,0.0,-0.99948,0.0,0.05732]
[1780327194984,54.54,71192.8,0.0,-0.99949,0.0,0.05632]
[1780327195991,54.54,71192.77,0.0,-0.99949,0.0,0.05634]
[1780327196475,54.54,71192.77,0.0,-0.99949,0.0,0.05634]
[1780327196572,54.54,71192.77,0.0,-0.99949,0.0,0.05634]
[1780327196998,54.54,71193.07,0.0,-0.99949,0.0,0.0564]
[1780327198474,54.54,71193.03,0.0,-0.99949,0.0,0.05642]
[1780327198591,54.54,71193.03,0.0,-0.99949,0.0,0.05642]
[1780327199013,54.55,71192.38,0.0,-0.99949,0.0,0.05637]
[1780327200029,54.55,71163.5,0.0,-0.99952,0.0,0.0533]
[1780327200793,54.55,71163.5,0.0,-0.99952,0.0,0.0533]
[1780327201090,54.55,71156.43,0.0,-0.99953,0.0,0.05256]
[1780327201781,54.55,71156.43,0.0,-0.99953,0.0,0.05256]
[1780327202121,54.58,71166.61,0.0,-0.99951,0.0,0.05395]
[1780327203443,54.61,71166.18,0.0,-0.99951,0.0,0.05428]
[1780327204112,54.62,71164.56,0.0,-0.99951,0.0,0.05414]
[1780327205119,54.62,71153.26,0.0,-0.99952,0.0,0.05295]
[1780327205792,54.62,71153.26,0.0,-0.99952,0.0,0.05295]
[1780327206126,54.62,71147.1,0.0,-0.99953,0.0,0.05238]
[1780327207036,54.62,71147.1,0.0,-0.99953,0.0,0.05238]
[1780327207135,54.63,71137.29,0.0,-0.99954,0.0,0.05141]
[1780327208141,54.63,71127.66,0.0,-0.99955,0.0,0.05048]
[1780327209148,54.63,71125.13,0.0,-0.99955,0.0,0.05027]
[1780327210155,54.64,71122.54,0.0,-0.99955,0.0,0.05005]
[1780327211050,54.64,71122.54,0.0,-0.99955,0.0,0.05005]
[1780327211201,54.64,71122.54,0.0,-0.99955,0.0,0.05005]
[1780327213176,54.65,71127.12,0.0,-0.99954,0.0,0.05063]
[1780327213495,54.65,71127.12,0.0,-0.99954,0.0,0.05063]
[1780327215190,54.65,71135.15,0.0,-0.99954,0.0,0.05147]
[1780327215944,54.65,71135.15,0.0,-0.99954,0.0,0.05147]
[1780327216198,54.66,71136.88,0.0,-0.99953,0.0,0.05173]
[1780327218212,54.67,71140.09,0.0,-0.99953,0.0,0.05213]
[1780327218322,54.67,71140.09,0.0,-0.99953,0.0,0.05213]
[1780327219219,54.67,71145.68,0.0,-0.99952,0.0,0.05274]
[1780327220226,54.7,71155.81,0.0,-0.99951,0.0,0.05414]
[1780327221233,54.73,71163.08,0.0,-0.9995,0.0,0.05524]
[1780327222240,54.73,71168.52,0.0,-0.99949,0.0,0.05586]
[1780327223247,54.76,71171.82,0.0,-0.99949,0.0,0.0565]
[1780327224254,54.78,71174.22,0.0,-0.99948,0.0,0.05703]
[1780327225261,54.81,71179.49,0.0,-0.99947,0.0,0.05787]
[1780327226268,54.81,71185.54,0.0,-0.99947,0.0,0.05858]
[1780327227276,54.81,71188.78,0.0,-0.99946,0.0,0.05897]
[1780327230296,54.82,71186.84,0.0,-0.99946,0.0,0.05881]
[1780327235331,54.89,71192.37,0.0,-0.99945,0.0,0.06001]
[1780327236338,54.9,71192.24,0.0,-0.99945,0.0,0.06001]
[1780327237346,54.9,71189.32,0.0,-0.99946,0.0,0.05969]
[1780327239086,54.9,71194.37,0.0,-0.99945,0.0,0.06032]
[1780327239360,54.9,71200.56,0.0,-0.99944,0.0,0.06104]
[1780327240367,54.9,71202.11,0.0,-0.99944,0.0,0.06124]
[1780327242382,54.9,71205.96,0.0,-0.99944,0.0,0.06173]
[1780327244396,54.91,71211.48,0.0,-0.99943,0.0,0.06242]
[1780327245403,54.92,71213.54,0.0,-0.99942,0.0,0.0628]
[1780327246410,54.93,71216.23,0.0,-0.99942,0.0,0.06326]
[1780327247417,54.93,71217.77,0.0,-0.99942,0.0,0.06345]
[1780327248424,54.93,71220.58,0.0,-0.99941,0.0,0.06381]
[1780327249793,54.93,71220.58,0.0,-0.99941,0.0,0.06381]
[1780327249858,54.93,71220.58,0.0,-0.99941,0.0,0.06381]
[1780327249976,54.93,71220.58,0.0,-0.99941,0.0,0.06381]
[1780327250068,54.93,71219.83,0.0,-0.99942,0.0,0.06374]
[1780327251705,54.93,71219.22,0.0,-0.99942,0.0,0.06366]
[1780327251720,54.93,71219.22,0.0,-0.99942,0.0,0.06366]
[1780327251738,54.93,71219.22,0.0,-0.99942,0.0,0.06366]
[1780327251976,54.93,71219.22,0.0,-0.99942,0.0,0.06366]
[1780327252452,54.93,71215.48,0.0,-0.99942,0.0,0.06323]
[1780327254134,54.93,71215.48,0.0,-0.99942,0.0,0.06323]
[1780327254222,54.93,71215.48,0.0,-0.99942,0.0,0.06323]
[1780327254251,54.93,71215.48,0.0,-0.99942,0.0,0.06323]
[1780327254281,54.94,71215.35,0.0,-0.99942,0.0,0.06324]
[1780327254469,54.94,71215.35,0.0,-0.99942,0.0,0.06324]
[1780327257034,54.94,71215.7,0.0,-0.99942,0.0,0.06329]
[1780327257086,54.94,71215.7,0.0,-0.99942,0.0,0.06329]
[1780327257227,54.94,71215.7,0.0,-0.99942,0.0,0.06329]
[1780327257179,54.95,71212.42,0.0,-0.99942,0.0,0.06304]
[1780327257487,54.95,71210.96,0.0,-0.99942,0.0,0.06286]
[1780327259501,54.97,71206.4,0.0,-0.99943,0.0,0.06258]
[1780327260508,54.97,71197.31,0.0,-0.99944,0.0,0.06151]
[1780327261515,54.97,71181.74,0.0,-0.99946,0.0,0.05971]
[1780327262522,54.97,71173.97,0.0,-0.99946,0.0,0.05884]
[1780327263529,54.98,71181.45,0.0,-0.99946,0.0,0.05972]
[1780327264536,54.98,71186.14,0.0,-0.99945,0.0,0.06028]
[1780327265543,54.98,71188.46,0.0,-0.99945,0.0,0.06057]
[1780327267502,54.98,71187.77,0.0,-0.99945,0.0,0.06051]
[1780327267620,54.98,71187.77,0.0,-0.99945,0.0,0.06051]
[1780327267697,54.98,71187.77,0.0,-0.99945,0.0,0.06051]
[1780327267721,54.98,71187.77,0.0,-0.99945,0.0,0.06051]
[1780327267725,54.98,71187.77,0.0,-0.99945,0.0,0.06051]
[1780327267975,54.98,71187.77,0.0,-0.99945,0.0,0.06051]
[1780327268030,54.98,71188.13,0.0,-0.99945,0.0,0.06057]
[1780327268564,54.98,71184.98,0.0,-0.99945,0.0,0.06022]
[1780327269571,54.99,71189.53,0.0,-0.99944,0.0,0.06077]
[1780327270578,54.99,71197.47,0.0,-0.99944,0.0,0.06173]
[1780327271585,54.99,71198.78,0.0,-0.99943,0.0,0.0619]
[1780327272549,54.99,71198.78,0.0,-0.99943,0.0,0.0619]
[1780327272655,54.99,71198.78,0.0,-0.99943,0.0,0.0619]
[1780327272719,54.99,71198.78,0.0,-0.99943,0.0,0.0619]
[1780327272759,54.99,71198.78,0.0,-0.99943,0.0,0.0619]
[1780327272826,54.99,71198.78,0.0,-0.99943,0.0,0.0619]
[1780327272974,54.99,71198.78,0.0,-0.99943,0.0,0.0619]
[1780327273069,54.99,71200.06,0.0,-0.99943,0.0,0.06208]
[1780327273600,54.99,71201.53,0.0,-0.99943,0.0,0.06226]
[1780327275222,54.99,71201.53,0.0,-0.99943,0.0,0.06226]
[1780327275300,54.99,71202.83,0.0,-0.99943,0.0,0.06244]
[1780327275381,54.99,71202.83,0.0,-0.99943,0.0,0.06244]
[1780327275821,54.99,71211.81,0.0,-0.99942,0.0,0.06353]
[1780327276625,55.0,71215.92,0.0,-0.99941,0.0,0.06404]
[1780327277631,55.0,71217.23,0.0,-0.99941,0.0,0.06421]
[1780327279220,55.0,71217.23,0.0,-0.99941,0.0,0.06421]
[1780327279321,55.0,71218.08,0.0,-0.99941,0.0,0.06434]
[1780327279338,55.0,71218.08,0.0,-0.99941,0.0,0.06434]
[1780327279381,55.0,71218.08,0.0,-0.99941,0.0,0.06434]
[1780327279450,55.0,71218.08,0.0,-0.99941,0.0,0.06434]
[1780327279472,55.0,71218.08,0.0,-0.99941,0.0,0.06434]
[1780327279645,55.0,71219.99,0.0,-0.99941,0.0,0.06457]
[1780327281221,55.0,71219.99,0.0,-0.99941,0.0,0.06457]
[1780327281275,55.0,71219.99,0.0,-0.99941,0.0,0.06457]
[1780327281321,55.0,71221.12,0.0,-0.99941,0.0,0.06473]
[1780327283222,55.0,71221.8,0.0,-0.99941,0.0,0.06481]
[1780327283327,55.0,71221.8,0.0,-0.99941,0.0,0.06481]
[1780327283274,55.0,71221.82,0.0,-0.9994,0.0,0.06482]
[1780327283673,55.0,71223.18,0.0,-0.9994,0.0,0.065]
[1780327285222,55.0,71223.18,0.0,-0.9994,0.0,0.065]
[1780327285245,55.0,71224.88,0.0,-0.9994,0.0,0.06523]
[1780327285388,55.0,71224.88,0.0,-0.9994,0.0,0.06523]
[1780327285950,55.0,71224.88,0.0,-0.9994,0.0,0.06523]
[1780327285974,55.0,71224.88,0.0,-0.9994,0.0,0.06523]
[1780327286015,55.0,71224.88,0.0,-0.9994,0.0,0.06523]
[1780327286223,55.0,71224.88,0.0,-0.9994,0.0,0.06523]
[1780327286321,55.0,71223.16,0.0,-0.9994,0.0,0.06502]
[1780327287703,55.0,71221.14,0.0,-0.99941,0.0,0.06478]
[1780327289037,55.0,71221.14,0.0,-0.99941,0.0,0.06478]
[1780327289097,55.0,71221.14,0.0,-0.99941,0.0,0.06478]
[1780327289225,55.0,71221.14,0.0,-0.99941,0.0,0.06478]
[1780327289314,55.0,71221.14,0.0,-0.99941,0.0,0.06478]
[1780327289295,55.0,71216.28,0.0,-0.99941,0.0,0.0642]
[1780327289546,55.0,71216.28,0.0,-0.99941,0.0,0.0642]
[1780327289602,55.0,71216.28,0.0,-0.99941,0.0,0.0642]
[1780327289723,55.0,71216.28,0.0,-0.99941,0.0,0.0642]
[1780327289754,55.0,71213.4,0.0,-0.99941,0.0,0.06385]
[1780327293220,55.02,71212.75,0.0,-0.99942,0.0,0.06362]
[1780327293252,55.02,71212.75,0.0,-0.99942,0.0,0.06362]
[1780327293348,55.02,71212.68,0.0,-0.99942,0.0,0.06364]
[1780327293745,55.02,71207.77,0.0,-0.99942,0.0,0.06304]
[1780327294752,55.03,71201.07,0.0,-0.99943,0.0,0.06225]
[1780327295759,55.03,71191.69,0.0,-0.99944,0.0,0.06115]
[1780327297009,55.03,71191.69,0.0,-0.99944,0.0,0.06115]
[1780327297050,55.03,71191.69,0.0,-0.99944,0.0,0.06115]
[1780327297227,55.03,71191.69,0.0,-0.99944,0.0,0.06115]
[1780327297286,55.03,71191.69,0.0,-0.99944,0.0,0.06115]
[1780327297325,55.03,71190.67,0.0,-0.99944,0.0,0.06107]
[1780327297449,55.03,71190.67,0.0,-0.99944,0.0,0.06107]
[1780327297468,55.03,71190.67,0.0,-0.99944,0.0,0.06107]
[1780327297599,55.03,71190.67,0.0,-0.99944,0.0,0.06107]
[1780327297720,55.03,71190.67,0.0,-0.99944,0.0,0.06107]
[1780327297773,55.03,71188.94,0.0,-0.99944,0.0,0.06086]
[1780327298780,55.03,71185.87,0.0,-0.99945,0.0,0.06052]
[1780327301222,55.03,71185.47,0.0,-0.99945,0.0,0.0605]
[1780327301258,55.03,71185.47,0.0,-0.99945,0.0,0.0605]
[1780327301322,55.04,71187.61,0.0,-0.99944,0.0,0.06078]
[1780327301954,55.04,71187.61,0.0,-0.99944,0.0,0.06078]
[1780327301975,55.04,71187.61,0.0,-0.99944,0.0,0.06078]
[1780327302098,55.04,71187.61,0.0,-0.99944,0.0,0.06078]
[1780327302221,55.04,71187.61,0.0,-0.99944,0.0,0.06078]
[1780327302302,55.04,71192.13,0.0,-0.99944,0.0,0.06133]
[1780327303222,55.04,71192.13,0.0,-0.99944,0.0,0.06133]
[1780327303343,55.04,71192.13,0.0,-0.99944,0.0,0.06133]
[1780327303255,55.04,71195.07,0.0,-0.99944,0.0,0.0617]
[1780327303815,55.04,71193.66,0.0,-0.99944,0.0,0.06153]
[1780327305225,55.04,71193.66,0.0,-0.99944,0.0,0.06153]
[1780327305339,55.04,71193.66,0.0,-0.99944,0.0,0.06153]
[1780327305323,55.04,71193.97,0.0,-0.99944,0.0,0.0616]
[1780327309221,55.05,71194.65,0.0,-0.99944,0.0,0.06171]
[1780327309341,55.05,71194.65,0.0,-0.99944,0.0,0.06171]
[1780327309280,55.05,71194.3,0.0,-0.99944,0.0,0.06171]
[1780327313223,55.05,71194.17,0.0,-0.99944,0.0,0.06172]
[1780327313331,55.05,71194.17,0.0,-0.99944,0.0,0.06172]
[1780327313315,55.05,71190.36,0.0,-0.99944,0.0,0.06131]
[1780327313946,55.05,71190.36,0.0,-0.99944,0.0,0.06131]
[1780327313971,55.05,71190.36,0.0,-0.99944,0.0,0.06131]
[1780327314005,55.05,71190.36,0.0,-0.99944,0.0,0.06131]
[1780327314224,55.05,71190.36,0.0,-0.99944,0.0,0.06131]
[1780327314304,55.06,71187.62,0.0,-0.99944,0.0,0.061]
[1780327317223,55.06,71187.03,0.0,-0.99944,0.0,0.06095]
[1780327317282,55.06,71187.03,0.0,-0.99944,0.0,0.06095]
[1780327317321,55.06,71187.66,0.0,-0.99944,0.0,0.06106]
[1780327319221,55.06,71187.68,0.0,-0.99944,0.0,0.06107]
[1780327319341,55.06,71187.68,0.0,-0.99944,0.0,0.06107]
[1780327319322,55.06,71187.72,0.0,-0.99944,0.0,0.06111]
[1780327321221,55.06,71187.74,0.0,-0.99944,0.0,0.06111]
[1780327321322,55.07,71187.75,0.0,-0.99944,0.0,0.06115]
[1780327321417,55.07,71187.75,0.0,-0.99944,0.0,0.06115]
[1780327324938,55.07,71188.77,0.0,-0.99944,0.0,0.0613]
[1780327324984,55.07,71188.77,0.0,-0.99944,0.0,0.0613]
[1780327325002,55.07,71188.77,0.0,-0.99944,0.0,0.0613]
[1780327325227,55.07,71188.77,0.0,-0.99944,0.0,0.0613]
[1780327325323,55.07,71187.76,0.0,-0.99944,0.0,0.06122]
[1780327329221,55.08,71187.73,0.0,-0.99944,0.0,0.06125]
[1780327329278,55.08,71187.73,0.0,-0.99944,0.0,0.06125]
[1780327329322,55.08,71188.43,0.0,-0.99944,0.0,0.06137]
[1780327331020,55.08,71184.77,0.0,-0.99944,0.0,0.06096]
[1780327332284,55.08,71184.77,0.0,-0.99944,0.0,0.06096]
[1780327332380,55.08,71170.49,0.0,-0.99946,0.0,0.05934]
[1780327332711,55.08,71170.49,0.0,-0.99946,0.0,0.05934]
[1780327333037,55.08,71168.46,0.0,-0.99946,0.0,0.05911]
[1780327334044,55.08,71166.32,0.0,-0.99946,0.0,0.05889]
[1780327335225,55.08,71166.32,0.0,-0.99946,0.0,0.05889]
[1780327335329,55.08,71166.32,0.0,-0.99946,0.0,0.05889]
[1780327335326,55.09,71164.28,0.0,-0.99946,0.0,0.05871]
[1780327335862,55.09,71164.28,0.0,-0.99946,0.0,0.05871]
[1780327335973,55.09,71164.28,0.0,-0.99946,0.0,0.05871]
[1780327335980,55.09,71164.28,0.0,-0.99946,0.0,0.05871]
[1780327336225,55.09,71164.28,0.0,-0.99946,0.0,0.05871]
[1780327338072,55.09,71166.07,0.0,-0.99946,0.0,0.05896]
[1780327338863,55.09,71166.07,0.0,-0.99946,0.0,0.05896]
[1780327338976,55.09,71166.07,0.0,-0.99946,0.0,0.05896]
[1780327338995,55.09,71166.07,0.0,-0.99946,0.0,0.05896]
[1780327339079,55.09,71166.04,0.0,-0.99946,0.0,0.05898]
[1780327341221,55.1,71166.41,0.0,-0.99946,0.0,0.05904]
[1780327341267,55.1,71166.41,0.0,-0.99946,0.0,0.05904]
[1780327341322,55.1,71166.59,0.0,-0.99946,0.0,0.05911]
[1780327343223,55.1,71166.47,0.0,-0.99946,0.0,0.0591]
[1780327343256,55.1,71166.47,0.0,-0.99946,0.0,0.0591]
[1780327343323,55.1,71165.1,0.0,-0.99946,0.0,0.05899]
[1780327344946,55.1,71165.68,0.0,-0.99946,0.0,0.05905]
[1780327344973,55.1,71165.68,0.0,-0.99946,0.0,0.05905]
[1780327344985,55.1,71165.68,0.0,-0.99946,0.0,0.05905]
[1780327345221,55.1,71165.68,0.0,-0.99946,0.0,0.05905]
[1780327347239,55.11,71166.56,0.0,-0.99946,0.0,0.05922]
[1780327347361,55.11,71166.56,0.0,-0.99946,0.0,0.05922]
[1780327347340,55.11,71165.17,0.0,-0.99946,0.0,0.05909]
[1780327350160,55.12,71164.02,0.0,-0.99946,0.0,0.059]
[1780327351222,55.12,71164.02,0.0,-0.99946,0.0,0.059]
[1780327351350,55.12,71164.02,0.0,-0.99946,0.0,0.059]
[1780327351323,55.12,71165.43,0.0,-0.99946,0.0,0.05886]
[1780327352174,55.14,71173.27,0.0,-0.99945,0.0,0.06]
[1780327352680,55.14,71173.27,0.0,-0.99945,0.0,0.06]
[1780327352784,55.14,71173.27,0.0,-0.99945,0.0,0.06]
[1780327353184,55.14,71178.23,0.0,-0.99945,0.0,0.06059]
[1780327353638,55.14,71178.23,0.0,-0.99945,0.0,0.06059]
[1780327354395,55.14,71178.23,0.0,-0.99945,0.0,0.06059]
[1780327354191,55.14,71180.73,0.0,-0.99944,0.0,0.06089]
[1780327354454,55.14,71180.73,0.0,-0.99944,0.0,0.06089]
[1780327354471,55.14,71180.73,0.0,-0.99944,0.0,0.06089]
[1780327355225,55.14,71180.73,0.0,-0.99944,0.0,0.06089]
[1780327355245,55.14,71180.73,0.0,-0.99944,0.0,0.06089]
[1780327355328,55.15,71180.52,0.0,-0.99944,0.0,0.0609]
[1780327356206,55.15,71183.79,0.0,-0.99944,0.0,0.06128]
[1780327356612,55.15,71183.79,0.0,-0.99944,0.0,0.06128]
[1780327356794,55.15,71183.79,0.0,-0.99944,0.0,0.06128]
[1780327357212,55.15,71189.07,0.0,-0.99943,0.0,0.06195]
[1780327357975,55.15,71189.07,0.0,-0.99943,0.0,0.06195]
[1780327358031,55.15,71189.07,0.0,-0.99943,0.0,0.06195]
[1780327358221,55.15,71189.07,0.0,-0.99943,0.0,0.06195]
[1780327358242,55.15,71191.23,0.0,-0.99943,0.0,0.06222]
[1780327359226,55.15,71194.33,0.0,-0.99943,0.0,0.06261]
[1780327360233,55.15,71198.96,0.0,-0.99942,0.0,0.06318]
[1780327361240,55.16,71202.43,0.0,-0.99942,0.0,0.06361]
[1780327362247,55.16,71206.06,0.0,-0.99941,0.0,0.06407]
[1780327363118,55.16,71206.06,0.0,-0.99941,0.0,0.06407]
[1780327363223,55.16,71206.06,0.0,-0.99941,0.0,0.06407]
[1780327363230,55.16,71206.06,0.0,-0.99941,0.0,0.06407]
[1780327363473,55.16,71206.27,0.0,-0.99941,0.0,0.06411]
[1780327365268,55.17,71203.95,0.0,-0.99941,0.0,0.06395]
[1780327366275,55.18,71201.49,0.0,-0.99941,0.0,0.06377]
[1780327367282,55.18,71194.23,0.0,-0.99942,0.0,0.0629]
[1780327368402,55.18,71194.23,0.0,-0.99942,0.0,0.0629]
[1780327368289,55.18,71189.78,0.0,-0.99943,0.0,0.06239]
[1780327368471,55.18,71189.78,0.0,-0.99943,0.0,0.06239]
[1780327368505,55.18,71189.78,0.0,-0.99943,0.0,0.06239]
[1780327368721,55.18,71189.78,0.0,-0.99943,0.0,0.06239]
[1780327369296,55.18,71187.72,0.0,-0.99943,0.0,0.06216]
[1780327369486,55.18,71187.72,0.0,-0.99943,0.0,0.06216]
[1780327369684,55.18,71187.72,0.0,-0.99943,0.0,0.06216]
[1780327370303,55.18,71180.87,0.0,-0.99944,0.0,0.06136]
[1780327371379,55.18,71180.87,0.0,-0.99944,0.0,0.06136]
[1780327371310,55.18,71177.34,0.0,-0.99944,0.0,0.06097]
[1780327371450,55.18,71177.34,0.0,-0.99944,0.0,0.06097]
[1780327371469,55.18,71177.34,0.0,-0.99944,0.0,0.06097]
[1780327372317,55.19,71174.53,0.0,-0.99945,0.0,0.06066]
[1780327374331,55.19,71173.57,0.0,-0.99945,0.0,0.06059]
[1780327376345,55.19,71174.46,0.0,-0.99944,0.0,0.06073]
[1780327377353,55.19,71173.38,0.0,-0.99945,0.0,0.06063]
[1780327378360,55.2,71172.5,0.0,-0.99945,0.0,0.06054]
[1780327378717,55.2,71172.5,0.0,-0.99945,0.0,0.06054]
[1780327378797,55.2,71172.5,0.0,-0.99945,0.0,0.06054]
[1780327378973,55.2,71172.5,0.0,-0.99945,0.0,0.06054]
[1780327379366,55.2,71174.23,0.0,-0.99944,0.0,0.06077]
[1780327380374,55.2,71171.95,0.0,-0.99945,0.0,0.06052]
[1780327381381,55.2,71169.4,0.0,-0.99945,0.0,0.06024]
[1780327382388,55.2,71159.05,0.0,-0.99946,0.0,0.05908]
[1780327383395,55.22,71155.18,0.0,-0.99946,0.0,0.05888]
[1780327384402,55.23,71150.9,0.0,-0.99947,0.0,0.05842]
[1780327385439,55.23,71138.51,0.0,-0.99948,0.0,0.05707]
[1780327386323,55.23,71138.51,0.0,-0.99948,0.0,0.05707]
[1780327386371,55.23,71138.51,0.0,-0.99948,0.0,0.0571]
[1780327386592,55.23,71130.32,0.0,-0.99949,0.0,0.0562]
[1780327387472,55.23,71130.08,0.0,-0.99949,0.0,0.0562]
[1780327388479,55.24,71131.2,0.0,-0.99949,0.0,0.05636]
[1780327390346,55.24,71131.2,0.0,-0.99949,0.0,0.05636]
[1780327391864,55.24,71130.57,0.0,-0.99949,0.0,0.05635]
[1780327391937,55.24,71130.57,0.0,-0.99949,0.0,0.05635]
[1780327391979,55.24,71130.57,0.0,-0.99949,0.0,0.05635]
[1780327392073,55.24,71129.51,0.0,-0.99949,0.0,0.05627]
[1780327393117,55.24,71129.51,0.0,-0.99949,0.0,0.05627]
[1780327393129,55.25,71112.34,0.0,-0.99951,0.0,0.05446]
[1780327393518,55.28,71104.02,0.0,-0.99951,0.0,0.05392]
[1780327394525,55.28,71102.4,0.0,-0.99951,0.0,0.05379]
[1780327396208,55.28,71102.4,0.0,-0.99951,0.0,0.05379]
[1780327396539,55.29,71105.85,0.0,-0.99951,0.0,0.05422]
[1780327397546,55.29,71110.14,0.0,-0.9995,0.0,0.05471]
[1780327398553,55.3,71108.33,0.0,-0.9995,0.0,0.05455]
[1780327399560,55.3,71109.85,0.0,-0.9995,0.0,0.05475]
[1780327400567,55.3,71108.08,0.0,-0.9995,0.0,0.0546]
[1780327401574,55.31,71108.79,0.0,-0.9995,0.0,0.05471]
[1780327402581,55.31,71111.97,0.0,-0.9995,0.0,0.05508]
[1780327403588,55.31,71116.48,0.0,-0.99949,0.0,0.0556]
[1780327404595,55.31,71120.5,0.0,-0.99949,0.0,0.05606]
[1780327405602,55.32,71122.93,0.0,-0.99949,0.0,0.05636]
[1780327406609,55.32,71127.22,0.0,-0.99948,0.0,0.05686]
[1780327407616,55.32,71130.09,0.0,-0.99948,0.0,0.0572]
[1780327408621,55.32,71130.09,0.0,-0.99948,0.0,0.0572]
[1780327408692,55.32,71130.09,0.0,-0.99948,0.0,0.0572]
[1780327408719,55.32,71130.09,0.0,-0.99948,0.0,0.0572]
[1780327408729,55.33,71133.38,0.0,-0.99948,0.0,0.05759]
[1780327409630,55.33,71134.37,0.0,-0.99947,0.0,0.05773]
[1780327411644,55.33,71134.68,0.0,-0.99948,0.0,0.05748]
[1780327412650,55.34,71130.1,0.0,-0.99948,0.0,0.057]
[1780327413659,55.34,71124.86,0.0,-0.99949,0.0,0.05646]
[1780327414665,55.34,71115.44,0.0,-0.9995,0.0,0.05547]
[1780327415672,55.34,71108.87,0.0,-0.9995,0.0,0.0548]
[1780327417128,55.34,71108.87,0.0,-0.9995,0.0,0.0548]
[1780327417221,55.34,71108.87,0.0,-0.9995,0.0,0.0548]
[1780327417243,55.34,71108.87,0.0,-0.9995,0.0,0.0548]
[1780327417471,55.34,71108.87,0.0,-0.9995,0.0,0.0548]
[1780327417343,55.35,71106.15,0.0,-0.9995,0.0,0.05459]
[1780327417686,55.35,71102.84,0.0,-0.99951,0.0,0.05424]
[1780327419700,55.36,71099.7,0.0,-0.99951,0.0,0.05398]
[1780327421184,55.36,71099.7,0.0,-0.99951,0.0,0.05398]
[1780327421220,55.36,71099.7,0.0,-0.99951,0.0,0.05398]
[1780327421252,55.36,71099.7,0.0,-0.99951,0.0,0.05398]
[1780327421473,55.36,71099.7,0.0,-0.99951,0.0,0.05398]
[1780327421533,55.36,71099.89,0.0,-0.99951,0.0,0.05407]
[1780327422721,55.37,71098.26,0.0,-0.99951,0.0,0.05394]
[1780327424232,55.37,71098.26,0.0,-0.99951,0.0,0.05394]
[1780327424399,55.37,71098.26,0.0,-0.99951,0.0,0.05394]
[1780327424496,55.37,71091.1,0.0,-0.99952,0.0,0.05327]
[1780327424735,55.37,71088.14,0.0,-0.99952,0.0,0.05296]
[1780327425742,55.41,71086.59,0.0,-0.99952,0.0,0.05319]
[1780327427349,55.41,71086.59,0.0,-0.99952,0.0,0.05319]
[1780327427409,55.41,71086.59,0.0,-0.99952,0.0,0.05319]
[1780327427472,55.41,71086.59,0.0,-0.99952,0.0,0.05319]
[1780327427485,55.48,71095.88,0.0,-0.9995,0.0,0.0549]
[1780327427756,55.48,71097.28,0.0,-0.9995,0.0,0.05505]
[1780327429770,55.52,71098.14,0.0,-0.99949,0.0,0.05552]
[1780327430777,55.52,71097.25,0.0,-0.9995,0.0,0.05546]
[1780327431708,55.52,71097.25,0.0,-0.9995,0.0,0.05546]
[1780327431719,55.52,71097.25,0.0,-0.9995,0.0,0.05546]
[1780327431732,55.52,71097.25,0.0,-0.9995,0.0,0.05546]
[1780327431973,55.52,71097.25,0.0,-0.9995,0.0,0.05546]
[1780327432095,55.52,71097.25,0.0,-0.9995,0.0,0.05546]
[1780327432201,55.52,71095.48,0.0,-0.9995,0.0,0.05531]
[1780327432791,55.55,71094.21,0.0,-0.99949,0.0,0.05551]
[1780327434225,55.55,71094.21,0.0,-0.99949,0.0,0.05551]
[1780327434309,55.55,71094.21,0.0,-0.99949,0.0,0.05551]
[1780327434377,55.62,71093.44,0.0,-0.99949,0.0,0.0561]
[1780327437483,55.62,71093.14,0.0,-0.99949,0.0,0.05611]
[1780327436821,55.62,71090.94,0.0,-0.99949,0.0,0.0559]
[1780327437595,55.62,71090.94,0.0,-0.99949,0.0,0.0559]
[1780327437720,55.62,71090.94,0.0,-0.99949,0.0,0.0559]
[1780327437821,55.62,71090.94,0.0,-0.99949,0.0,0.0559]
[1780327437828,55.65,71093.68,0.0,-0.99948,0.0,0.05653]
[1780327438835,55.65,71096.67,0.0,-0.99948,0.0,0.05689]
[1780327440223,55.65,71096.67,0.0,-0.99948,0.0,0.05689]
[1780327440250,55.65,71096.67,0.0,-0.99948,0.0,0.05689]
[1780327440849,55.66,71095.25,0.0,-0.99948,0.0,0.0568]
[1780327441856,55.66,71097.19,0.0,-0.99948,0.0,0.05704]
[1780327443260,55.66,71097.19,0.0,-0.99948,0.0,0.05704]
[1780327443352,55.66,71097.19,0.0,-0.99948,0.0,0.05704]
[1780327443470,55.66,71097.19,0.0,-0.99948,0.0,0.05704]
[1780327443496,55.66,71097.19,0.0,-0.99948,0.0,0.05704]
[1780327443422,55.67,71093.85,0.0,-0.99948,0.0,0.05674]
[1780327443674,55.67,71093.85,0.0,-0.99948,0.0,0.05674]
[1780327443736,55.67,71093.85,0.0,-0.99948,0.0,0.05674]
[1780327443870,55.67,71102.48,0.0,-0.99947,0.0,0.05769]
[1780327444877,55.67,71107.37,0.0,-0.99947,0.0,0.05826]
[1780327446891,55.68,71105.3,0.0,-0.99947,0.0,0.05809]
[1780327450919,55.69,71106.03,0.0,-0.99947,0.0,0.05828]
[1780327452933,55.69,71107.03,0.0,-0.99947,0.0,0.05845]
[1780327453940,55.69,71105.79,0.0,-0.99947,0.0,0.05834]
[1780327454947,55.7,71107.1,0.0,-0.99947,0.0,0.05852]
[1780327457181,55.7,71103.59,0.0,-0.99947,0.0,0.05818]
[1780327457968,55.7,71100.24,0.0,-0.99947,0.0,0.05784]
[1780327458975,55.71,71097.96,0.0,-0.99947,0.0,0.05762]
[1780327460226,55.71,71097.96,0.0,-0.99947,0.0,0.05762]
[1780327460293,55.71,71097.96,0.0,-0.99947,0.0,0.05762]
[1780327460324,55.71,71094.2,0.0,-0.99948,0.0,0.05726]
[1780327460989,55.71,71093.37,0.0,-0.99948,0.0,0.05717]
[1780327461996,55.72,71094.71,0.0,-0.99948,0.0,0.05735]
[1780327463003,55.72,71097.37,0.0,-0.99947,0.0,0.05768]
[1780327464013,55.72,71099.52,0.0,-0.99947,0.0,0.05794]
[1780327466026,55.73,71100.76,0.0,-0.99947,0.0,0.05814]
[1780327467033,55.75,71095.44,0.0,-0.99947,0.0,0.05784]
[1780327468041,55.76,71092.35,0.0,-0.99948,0.0,0.05753]
[1780327468865,55.76,71092.35,0.0,-0.99948,0.0,0.05753]
[1780327469048,55.76,71093.66,0.0,-0.99947,0.0,0.05771]
[1780327470063,55.76,71094.45,0.0,-0.99947,0.0,0.05783]
[1780327471069,55.76,71095.9,0.0,-0.99947,0.0,0.05768]
[1780327472076,55.77,71096.56,0.0,-0.99947,0.0,0.05778]
[1780327472871,55.77,71096.56,0.0,-0.99947,0.0,0.05778]
[1780327478119,55.78,71096.93,0.0,-0.99947,0.0,0.058]
[1780327479126,55.78,71095.27,0.0,-0.99947,0.0,0.05785]
[1780327480133,55.79,71093.79,0.0,-0.99947,0.0,0.05771]
[1780327481140,55.79,71093.06,0.0,-0.99947,0.0,0.05766]
[1780327482147,55.79,71090.86,0.0,-0.99948,0.0,0.05745]
[1780327483154,55.8,71088.61,0.0,-0.99948,0.0,0.05723]
[1780327484161,55.8,71086.97,0.0,-0.99948,0.0,0.05709]
[1780327489196,55.81,71087.64,0.0,-0.99948,0.0,0.05732]
[1780327492217,55.82,71084.82,0.0,-0.99948,0.0,0.0571]
[1780327493225,55.82,71083.81,0.0,-0.99948,0.0,0.05702]
[1780327494238,55.83,71074.02,0.0,-0.99949,0.0,0.056]
[1780327495244,55.83,71064.95,0.0,-0.9995,0.0,0.05506]
[1780327496251,55.83,71071.8,0.0,-0.99949,0.0,0.05582]
[1780327497258,55.87,71071.61,0.0,-0.99949,0.0,0.05617]
[1780327498265,55.9,71065.95,0.0,-0.99949,0.0,0.0559]
[1780327503302,56.05,71066.39,0.0,-0.99947,0.0,0.05762]
[1780327504309,56.08,71075.21,0.0,-0.99946,0.0,0.05893]
[1780327505317,56.11,71079.88,0.0,-0.99945,0.0,0.05977]
[1780327506323,56.11,71086.66,0.0,-0.99944,0.0,0.0606]
[1780327507330,56.11,71079.79,0.0,-0.99945,0.0,0.05985]
[1780327508337,56.12,71078.18,0.0,-0.99945,0.0,0.05969]
[1780327509351,56.12,71072.1,0.0,-0.99946,0.0,0.05901]
[1780327510248,56.12,71072.1,0.0,-0.99946,0.0,0.05901]
[1780327510357,56.12,71060.19,0.0,-0.99947,0.0,0.05771]
[1780327511364,56.12,71049.61,0.0,-0.99948,0.0,0.05659]
[1780327512371,56.13,71045.71,0.0,-0.99949,0.0,0.05624]
[1780327513387,56.13,71046.29,0.0,-0.99949,0.0,0.05634]
[1780327514248,56.13,71046.29,0.0,-0.99949,0.0,0.05634]
[1780327514339,56.13,71046.29,0.0,-0.99949,0.0,0.05634]
[1780327514395,56.13,71050.3,0.0,-0.99948,0.0,0.0568]
[1780327515401,56.14,71049.07,0.0,-0.99948,0.0,0.0567]
[1780327516408,56.14,71048.13,0.0,-0.99948,0.0,0.05664]
[1780327519464,56.15,71047.99,0.0,-0.99948,0.0,0.05669]
[1780327519499,56.15,71049.61,0.0,-0.99948,0.0,0.0569]
[1780327520436,56.15,71052.92,0.0,-0.99948,0.0,0.0573]
[1780327521443,56.16,71061.22,0.0,-0.99947,0.0,0.05824]
[1780327522450,56.16,71062.38,0.0,-0.99947,0.0,0.0584]
[1780327524464,56.21,71063.86,0.0,-0.99946,0.0,0.05918]
[1780327526478,56.24,71058.14,0.0,-0.99946,0.0,0.05886]
[1780327527473,56.24,71058.14,0.0,-0.99946,0.0,0.05886]
[1780327527485,56.24,71046.47,0.0,-0.99947,0.0,0.0576]
[1780327528492,56.25,71042.56,0.0,-0.99948,0.0,0.05721]
[1780327529499,56.25,71044.69,0.0,-0.99948,0.0,0.05747]
[1780327530506,56.25,71047.05,0.0,-0.99947,0.0,0.05776]
[1780327531513,56.26,71045.1,0.0,-0.99948,0.0,0.05724]
[1780327532520,56.26,71042.97,0.0,-0.99948,0.0,0.05704]
[1780327533527,56.26,71043.73,0.0,-0.99948,0.0,0.05716]
[1780327535544,56.27,71033.75,0.0,-0.99949,0.0,0.05615]
[1780327535977,56.27,71033.75,0.0,-0.99949,0.0,0.05615]
[1780327536551,56.27,71030.59,0.0,-0.99949,0.0,0.05585]
[1780327537558,56.28,71031.54,0.0,-0.99949,0.0,0.05599]
[1780327538510,56.28,71031.54,0.0,-0.99949,0.0,0.05599]
[1780327538565,56.28,71034.6,0.0,-0.99949,0.0,0.05635]
[1780327538786,56.28,71034.6,0.0,-0.99949,0.0,0.05635]
[1780327539522,56.28,71034.6,0.0,-0.99949,0.0,0.05635]
[1780327539572,56.28,71034.92,0.0,-0.99949,0.0,0.05642]
[1780327539730,56.28,71034.92,0.0,-0.99949,0.0,0.05642]
[1780327543600,56.29,71042.71,0.0,-0.99948,0.0,0.05741]
[1780327544607,56.3,71044.67,0.0,-0.99947,0.0,0.05765]
[1780327545614,56.3,71047.06,0.0,-0.99947,0.0,0.05795]
[1780327546343,56.3,71047.06,0.0,-0.99947,0.0,0.05795]
[1780327546477,56.3,71047.06,0.0,-0.99947,0.0,0.05795]
[1780327546621,56.3,71046.0,0.0,-0.99947,0.0,0.05786]
[1780327546730,56.3,71046.0,0.0,-0.99947,0.0,0.05786]
[1780327549642,56.31,71037.31,0.0,-0.99948,0.0,0.05701]
[1780327550651,56.32,71031.17,0.0,-0.99949,0.0,0.05638]
[1780327552664,56.32,71031.23,0.0,-0.99948,0.0,0.05646]
[1780327553673,56.33,71036.54,0.0,-0.99948,0.0,0.05707]
[1780327555455,56.33,71036.54,0.0,-0.99948,0.0,0.05707]
[1780327555480,56.33,71036.54,0.0,-0.99948,0.0,0.05707]
[1780327555606,56.33,71036.54,0.0,-0.99948,0.0,0.05707]
[1780327555577,56.33,71041.39,0.0,-0.99947,0.0,0.05767]
[1780327555725,56.33,71041.39,0.0,-0.99947,0.0,0.05767]
[1780327556202,56.33,71041.39,0.0,-0.99947,0.0,0.05767]
[1780327556225,56.33,71041.39,0.0,-0.99947,0.0,0.05767]
[1780327556256,56.33,71041.39,0.0,-0.99947,0.0,0.05767]
[1780327556473,56.33,71041.39,0.0,-0.99947,0.0,0.05767]
[1780327556565,56.33,71040.44,0.0,-0.99947,0.0,0.0576]
[1780327556693,56.33,71044.75,0.0,-0.99947,0.0,0.05807]
[1780327559610,56.34,71045.98,0.0,-0.99947,0.0,0.05824]
[1780327558707,56.34,71049.73,0.0,-0.99946,0.0,0.05868]
[1780327559682,56.34,71049.73,0.0,-0.99946,0.0,0.05868]
[1780327559723,56.34,71049.73,0.0,-0.99946,0.0,0.05868]
[1780327560721,56.35,71052.75,0.0,-0.99946,0.0,0.05908]
[1780327561728,56.35,71058.02,0.0,-0.99945,0.0,0.0597]
[1780327562736,56.35,71062.01,0.0,-0.99945,0.0,0.06018]
[1780327563743,56.35,71069.92,0.0,-0.99944,0.0,0.06112]
[1780327564755,56.36,71075.66,0.0,-0.99943,0.0,0.06181]
[1780327565761,56.36,71082.06,0.0,-0.99942,0.0,0.06258]
[1780327566767,56.36,71084.21,0.0,-0.99942,0.0,0.06285]
[1780327569788,56.36,71086.86,0.0,-0.99942,0.0,0.06323]
[1780327570795,56.37,71091.83,0.0,-0.99941,0.0,0.06385]
[1780327571801,56.37,71096.23,0.0,-0.99941,0.0,0.06439]
[1780327572809,56.37,71098.86,0.0,-0.9994,0.0,0.06473]
[1780327573816,56.37,71101.62,0.0,-0.9994,0.0,0.06507]
[1780327574824,56.37,71096.56,0.0,-0.99941,0.0,0.06445]
[1780327575830,56.37,71091.24,0.0,-0.99941,0.0,0.06381]
[1780327577844,56.37,71089.05,0.0,-0.99941,0.0,0.06355]
[1780327581271,56.37,71089.42,0.0,-0.99941,0.0,0.06359]
[1780327581337,56.37,71089.42,0.0,-0.99941,0.0,0.06359]
[1780327581474,56.37,71089.42,0.0,-0.99941,0.0,0.06359]
[1780327581872,56.37,71094.86,0.0,-0.99941,0.0,0.06425]
[1780327584049,56.37,71095.17,0.0,-0.99941,0.0,0.06428]
[1780327584122,56.37,71095.17,0.0,-0.99941,0.0,0.06428]
[1780327584224,56.37,71095.17,0.0,-0.99941,0.0,0.06428]
[1780327584320,56.37,71095.8,0.0,-0.99941,0.0,0.06436]
[1780327589927,56.37,71097.15,0.0,-0.99941,0.0,0.06452]
[1780327591942,56.37,71095.82,0.0,-0.99941,0.0,0.06399]
[1780327592949,56.37,71090.99,0.0,-0.99942,0.0,0.06341]
[1780327594850,56.37,71089.6,0.0,-0.99942,0.0,0.06325]
[1780327594966,56.37,71089.6,0.0,-0.99942,0.0,0.06325]
[1780327595221,56.37,71089.6,0.0,-0.99942,0.0,0.06325]
[1780327595729,56.37,71088.87,0.0,-0.99942,0.0,0.06316]
[1780327595785,56.37,71088.87,0.0,-0.99942,0.0,0.06316]
[1780327595972,56.37,71088.87,0.0,-0.99942,0.0,0.06316]
[1780327596074,56.37,71088.64,0.0,-0.99942,0.0,0.06313]
[1780327596978,56.37,71084.24,0.0,-0.99942,0.0,0.06261]
[1780327597985,56.37,71075.31,0.0,-0.99943,0.0,0.06157]
[1780327598992,56.37,71071.79,0.0,-0.99944,0.0,0.06116]
[1780327600359,56.37,71071.79,0.0,-0.99944,0.0,0.06116]
[1780327600477,56.37,71071.79,0.0,-0.99944,0.0,0.06116]
[1780327600482,56.37,71071.79,0.0,-0.99944,0.0,0.06116]
[1780327600513,56.37,71069.36,0.0,-0.99944,0.0,0.06088]
[1780327600723,56.37,71069.36,0.0,-0.99944,0.0,0.06088]
[1780327600854,56.37,71069.36,0.0,-0.99944,0.0,0.06088]
[1780327600942,56.37,71069.36,0.0,-0.99944,0.0,0.06088]
[1780327600974,56.37,71069.36,0.0,-0.99944,0.0,0.06088]
[1780327601006,56.37,71069.01,0.0,-0.99944,0.0,0.06084]
[1780327605034,56.37,71067.11,0.0,-0.99944,0.0,0.06062]
[1780327610080,56.37,71064.81,0.0,-0.99945,0.0,0.06036]
[1780327611079,56.37,71044.72,0.0,-0.99947,0.0,0.05811]
[1780327612085,56.37,71036.59,0.0,-0.99948,0.0,0.05722]
[1780327613096,56.37,71040.52,0.0,-0.99947,0.0,0.05765]
[1780327614102,56.37,71053.96,0.0,-0.99946,0.0,0.05914]
[1780327615109,56.37,71059.41,0.0,-0.99945,0.0,0.05975]
[1780327616116,56.37,71061.94,0.0,-0.99945,0.0,0.06004]
[1780327617123,56.37,71057.7,0.0,-0.99945,0.0,0.05956]
[1780327618130,56.37,71054.55,0.0,-0.99946,0.0,0.0592]
[1780327619137,56.37,71043.55,0.0,-0.99947,0.0,0.05798]
[1780327620144,56.37,71042.46,0.0,-0.99947,0.0,0.05786]
[1780327622742,56.37,71042.19,0.0,-0.99947,0.0,0.05783]
[1780327622819,56.37,71042.19,0.0,-0.99947,0.0,0.05783]
[1780327622974,56.37,71042.19,0.0,-0.99947,0.0,0.05783]
[1780327623508,56.37,71042.19,0.0,-0.99947,0.0,0.05783]
[1780327623625,56.37,71042.19,0.0,-0.99947,0.0,0.05783]
[1780327623727,56.37,71042.19,0.0,-0.99947,0.0,0.05783]
[1780327623709,56.37,71042.86,0.0,-0.99947,0.0,0.05791]
[1780327626186,56.37,71041.4,0.0,-0.99947,0.0,0.05775]
[1780327627193,56.37,71039.56,0.0,-0.99947,0.0,0.05755]
[1780327628200,56.37,71037.47,0.0,-0.99948,0.0,0.05732]
[1780327629206,56.37,71042.8,0.0,-0.99947,0.0,0.0579]
[1780327630214,56.37,71044.49,0.0,-0.99947,0.0,0.05809]
[1780327631221,56.37,71046.22,0.0,-0.99947,0.0,0.05828]
[1780327631835,56.37,71046.22,0.0,-0.99947,0.0,0.05828]
[1780327631852,56.37,71046.22,0.0,-0.99947,0.0,0.05828]
[1780327631973,56.37,71046.22,0.0,-0.99947,0.0,0.05828]
[1780327632330,56.37,71046.22,0.0,-0.99947,0.0,0.05828]
[1780327632440,56.37,71046.22,0.0,-0.99947,0.0,0.05828]
[1780327632476,56.37,71046.22,0.0,-0.99947,0.0,0.05828]
[1780327632540,56.37,71047.44,0.0,-0.99947,0.0,0.05841]
[1780327635249,56.37,71055.43,0.0,-0.99946,0.0,0.0593]
[1780327636256,56.37,71059.6,0.0,-0.99945,0.0,0.05977]
[1780327637132,56.37,71059.6,0.0,-0.99945,0.0,0.05977]
[1780327637223,56.37,71059.6,0.0,-0.99945,0.0,0.05977]
[1780327637316,56.37,71059.6,0.0,-0.99945,0.0,0.05977]
[1780327637471,56.37,71059.6,0.0,-0.99945,0.0,0.05977]
[1780327638377,56.37,71060.82,0.0,-0.99945,0.0,0.05991]
[1780327638428,56.37,71060.82,0.0,-0.99945,0.0,0.05991]
[1780327638476,56.37,71060.82,0.0,-0.99945,0.0,0.05991]
[1780327638520,56.37,71062.05,0.0,-0.99945,0.0,0.06005]
[1780327639277,56.37,71060.3,0.0,-0.99945,0.0,0.05985]
[1780327640284,56.37,71062.04,0.0,-0.99945,0.0,0.06005]
[1780327641776,56.37,71062.88,0.0,-0.99945,0.0,0.06014]
[1780327641912,56.37,71062.88,0.0,-0.99945,0.0,0.06014]
[1780327641976,56.37,71062.88,0.0,-0.99945,0.0,0.06014]
[1780327642042,56.37,71062.88,0.0,-0.99945,0.0,0.06014]
[1780327644720,56.37,71061.82,0.0,-0.99945,0.0,0.06002]
[1780327644833,56.37,71061.32,0.0,-0.99945,0.0,0.05996]
[1780327645319,56.37,71057.98,0.0,-0.99945,0.0,0.05959]
[1780327646326,56.37,71056.17,0.0,-0.99946,0.0,0.05938]
[1780327647333,56.37,71049.4,0.0,-0.99946,0.0,0.05863]
[1780327648503,56.37,71049.4,0.0,-0.99946,0.0,0.05863]
[1780327648584,56.37,71049.4,0.0,-0.99946,0.0,0.05863]
[1780327648720,56.37,71049.4,0.0,-0.99946,0.0,0.05863]
[1780327648732,56.37,71049.4,0.0,-0.99946,0.0,0.05863]
[1780327648655,56.37,71045.63,0.0,-0.99947,0.0,0.05821]
[1780327648862,56.37,71045.63,0.0,-0.99947,0.0,0.05821]
[1780327648973,56.37,71045.63,0.0,-0.99947,0.0,0.05821]
[1780327649347,56.37,71045.96,0.0,-0.99947,0.0,0.05825]
[1780327650354,56.37,71048.63,0.0,-0.99946,0.0,0.05854]
[1780327651361,56.37,71053.67,0.0,-0.99946,0.0,0.05875]
[1780327653445,56.37,71053.25,0.0,-0.99946,0.0,0.05871]
[1780327653460,56.37,71053.25,0.0,-0.99946,0.0,0.05871]
[1780327653469,56.37,71053.25,0.0,-0.99946,0.0,0.05871]
[1780327653549,56.37,71053.25,0.0,-0.99946,0.0,0.05871]
[1780327653584,56.37,71053.25,0.0,-0.99946,0.0,0.05871]
[1780327653721,56.37,71053.25,0.0,-0.99946,0.0,0.05871]
[1780327653651,56.37,71056.56,0.0,-0.99946,0.0,0.05908]
[1780327654382,56.37,71058.57,0.0,-0.99946,0.0,0.0593]
[1780327655389,56.37,71066.98,0.0,-0.99945,0.0,0.06025]
[1780327656396,56.37,71069.42,0.0,-0.99944,0.0,0.06053]
[1780327657358,56.37,71069.42,0.0,-0.99944,0.0,0.06053]
[1780327657470,56.37,71069.42,0.0,-0.99944,0.0,0.06053]
[1780327657475,56.37,71069.42,0.0,-0.99944,0.0,0.06053]
[1780327657723,56.37,71069.42,0.0,-0.99944,0.0,0.06053]
[1780327657572,56.37,71068.73,0.0,-0.99944,0.0,0.06045]
[1780327657832,56.37,71068.73,0.0,-0.99944,0.0,0.06045]
[1780327659571,56.37,71070.07,0.0,-0.99944,0.0,0.0606]
[1780327659679,56.37,71070.07,0.0,-0.99944,0.0,0.0606]
[1780327659721,56.37,71070.07,0.0,-0.99944,0.0,0.0606]
[1780327659742,56.37,71070.37,0.0,-0.99944,0.0,0.06064]
[1780327660720,56.37,71070.37,0.0,-0.99944,0.0,0.06064]
[1780327660780,56.37,71070.37,0.0,-0.99944,0.0,0.06064]
[1780327660424,56.37,71068.23,0.0,-0.99945,0.0,0.06039]
[1780327664720,56.37,71069.29,0.0,-0.99944,0.0,0.06052]
[1780327664451,56.37,71073.81,0.0,-0.99944,0.0,0.06103]
[1780327664820,56.37,71073.81,0.0,-0.99944,0.0,0.06103]
[1780327665459,56.37,71076.26,0.0,-0.99944,0.0,0.06132]
[1780327666720,56.37,71076.26,0.0,-0.99944,0.0,0.06132]
[1780327666466,56.37,71079.78,0.0,-0.99943,0.0,0.06172]
[1780327666831,56.37,71079.78,0.0,-0.99943,0.0,0.06172]
[1780327666939,56.37,71079.78,0.0,-0.99943,0.0,0.06172]
[1780327666969,56.37,71079.78,0.0,-0.99943,0.0,0.06172]
[1780327667098,56.37,71079.78,0.0,-0.99943,0.0,0.06172]
[1780327669487,56.37,71086.22,0.0,-0.99942,0.0,0.06248]
[1780327670277,56.37,71086.22,0.0,-0.99942,0.0,0.06248]
[1780327670343,56.37,71086.22,0.0,-0.99942,0.0,0.06248]
[1780327670474,56.37,71086.22,0.0,-0.99942,0.0,0.06248]
[1780327670721,56.37,71086.22,0.0,-0.99942,0.0,0.06248]
[1780327670494,56.37,71087.51,0.0,-0.99942,0.0,0.06263]
[1780327670866,56.37,71087.51,0.0,-0.99942,0.0,0.06263]
[1780327673515,56.37,71093.82,0.0,-0.99942,0.0,0.06338]
[1780327674721,56.37,71093.82,0.0,-0.99942,0.0,0.06338]
[1780327674779,56.37,71096.89,0.0,-0.99941,0.0,0.06374]
[1780327674822,56.37,71096.89,0.0,-0.99941,0.0,0.06374]
[1780327676802,56.37,71097.0,0.0,-0.99941,0.0,0.06376]
[1780327676856,56.37,71097.94,0.0,-0.99941,0.0,0.06387]
[1780327676973,56.37,71097.94,0.0,-0.99941,0.0,0.06387]
[1780327677543,56.37,71097.7,0.0,-0.99941,0.0,0.06384]
[1780327678725,56.37,71097.7,0.0,-0.99941,0.0,0.06384]
[1780327678550,56.37,71096.27,0.0,-0.99941,0.0,0.06367]
[1780327678835,56.37,71096.27,0.0,-0.99941,0.0,0.06367]
[1780327679557,56.37,71097.82,0.0,-0.99941,0.0,0.06385]
[1780327682178,56.37,71097.42,0.0,-0.99941,0.0,0.06381]
[1780327682193,56.37,71097.42,0.0,-0.99941,0.0,0.06381]
[1780327682226,56.37,71097.42,0.0,-0.99941,0.0,0.06381]
[1780327682720,56.37,71097.42,0.0,-0.99941,0.0,0.06381]
[1780327682578,56.37,71098.49,0.0,-0.99941,0.0,0.06393]
[1780327682868,56.37,71098.49,0.0,-0.99941,0.0,0.06393]
[1780327683585,56.37,71100.49,0.0,-0.99941,0.0,0.06418]
[1780327685782,56.37,71105.25,0.0,-0.9994,0.0,0.06475]
[1780327686073,56.37,71105.25,0.0,-0.9994,0.0,0.06475]
[1780327686139,56.37,71105.25,0.0,-0.9994,0.0,0.06475]
[1780327686229,56.37,71105.25,0.0,-0.9994,0.0,0.06475]
[1780327686329,56.37,71105.25,0.0,-0.9994,0.0,0.06475]
[1780327686606,56.37,71107.89,0.0,-0.9994,0.0,0.06507]
[1780327687586,56.37,71107.89,0.0,-0.9994,0.0,0.06507]
[1780327687710,56.37,71107.89,0.0,-0.9994,0.0,0.06507]
[1780327687725,56.37,71107.89,0.0,-0.9994,0.0,0.06507]
[1780327687764,56.37,71106.16,0.0,-0.9994,0.0,0.06486]
[1780327688723,56.37,71106.16,0.0,-0.9994,0.0,0.06486]
[1780327688775,56.37,71103.47,0.0,-0.9994,0.0,0.06454]
[1780327688837,56.37,71103.47,0.0,-0.9994,0.0,0.06454]
[1780327689629,56.37,71097.85,0.0,-0.99941,0.0,0.06386]
[1780327690748,56.37,71097.85,0.0,-0.99941,0.0,0.06386]
[1780327690801,56.37,71093.66,0.0,-0.99942,0.0,0.06336]
[1780327690889,56.37,71093.66,0.0,-0.99942,0.0,0.06336]
[1780327691803,56.37,71093.66,0.0,-0.99942,0.0,0.06336]
[1780327691643,56.37,71086.6,0.0,-0.99942,0.0,0.06252]
[1780327691915,56.37,71086.6,0.0,-0.99942,0.0,0.06252]
[1780327691975,56.37,71086.6,0.0,-0.99942,0.0,0.06252]
[1780327692655,56.37,71085.64,0.0,-0.99943,0.0,0.06241]
[1780327694674,56.37,71075.53,0.0,-0.99944,0.0,0.06123]
[1780327694946,56.37,71075.53,0.0,-0.99944,0.0,0.06123]
[1780327695166,56.37,71075.53,0.0,-0.99944,0.0,0.06123]
[1780327695679,56.37,71069.49,0.0,-0.99944,0.0,0.06054]
[1780327696724,56.37,71069.49,0.0,-0.99944,0.0,0.06054]
[1780327696763,56.37,71060.49,0.0,-0.99945,0.0,0.05952]
[1780327696836,56.37,71060.49,0.0,-0.99945,0.0,0.05952]
[1780327697693,56.37,71055.97,0.0,-0.99946,0.0,0.05901]
[1780327698700,56.37,71053.2,0.0,-0.99946,0.0,0.0587]
[1780327699707,56.37,71051.47,0.0,-0.99946,0.0,0.05851]
[1780327700721,56.37,71051.47,0.0,-0.99946,0.0,0.05851]
[1780327700817,56.37,71051.47,0.0,-0.99946,0.0,0.05851]
[1780327702073,56.37,71052.38,0.0,-0.99946,0.0,0.05861]
[1780327702091,56.37,71052.38,0.0,-0.99946,0.0,0.05861]
[1780327702222,56.37,71052.38,0.0,-0.99946,0.0,0.05861]
[1780327702728,56.37,71052.33,0.0,-0.99946,0.0,0.05861]
[1780327703735,56.37,71054.11,0.0,-0.99946,0.0,0.0588]
[1780327704736,56.37,71054.11,0.0,-0.99946,0.0,0.0588]
[1780327704742,56.37,71051.41,0.0,-0.99946,0.0,0.0585]
[1780327705409,56.37,71051.41,0.0,-0.99946,0.0,0.0585]
[1780327705648,56.37,71051.41,0.0,-0.99946,0.0,0.0585]
[1780327705749,56.37,71046.86,0.0,-0.99947,0.0,0.058]
[1780327706735,56.37,71046.86,0.0,-0.99947,0.0,0.058]
[1780327706756,56.37,71045.03,0.0,-0.99947,0.0,0.0578]
[1780327707668,56.37,71045.03,0.0,-0.99947,0.0,0.0578]
[1780327707724,56.37,71045.03,0.0,-0.99947,0.0,0.0578]
[1780327707763,56.37,71042.46,0.0,-0.99947,0.0,0.05752]
[1780327708726,56.37,71042.46,0.0,-0.99947,0.0,0.05752]
[1780327708831,56.37,71042.46,0.0,-0.99947,0.0,0.05752]
[1780327708770,56.37,71038.87,0.0,-0.99948,0.0,0.05713]
[1780327709779,56.37,71043.47,0.0,-0.99947,0.0,0.05763]
[1780327710784,56.37,71041.97,0.0,-0.99947,0.0,0.05747]
[1780327711791,56.37,71041.85,0.0,-0.99948,0.0,0.05711]
[1780327712249,56.37,71041.85,0.0,-0.99948,0.0,0.05711]
[1780327712353,56.37,71041.85,0.0,-0.99948,0.0,0.05711]
[1780327712472,56.37,71041.85,0.0,-0.99948,0.0,0.05711]
[1780327712581,56.37,71041.85,0.0,-0.99948,0.0,0.05711]
[1780327712821,56.37,71041.85,0.0,-0.99948,0.0,0.05711]
[1780327712913,56.37,71042.59,0.0,-0.99948,0.0,0.05719]
[1780327712974,56.37,71042.59,0.0,-0.99948,0.0,0.05719]
[1780327713805,56.37,71045.19,0.0,-0.99947,0.0,0.05748]
[1780327714729,56.37,71045.19,0.0,-0.99947,0.0,0.05748]
[1780327714772,56.37,71045.19,0.0,-0.99947,0.0,0.05748]
[1780327715818,56.37,71042.93,0.0,-0.99948,0.0,0.05723]
[1780327716724,56.37,71042.93,0.0,-0.99948,0.0,0.05723]
[1780327716826,56.37,71041.15,0.0,-0.99948,0.0,0.05704]
[1780327717356,56.37,71041.15,0.0,-0.99948,0.0,0.05704]
[1780327717410,56.37,71041.15,0.0,-0.99948,0.0,0.05704]
[1780327717473,56.37,71041.15,0.0,-0.99948,0.0,0.05704]
[1780327717834,56.37,71041.93,0.0,-0.99948,0.0,0.05712]
[1780327719848,56.37,71043.38,0.0,-0.99948,0.0,0.05728]
[1780327720721,56.37,71043.38,0.0,-0.99948,0.0,0.05728]
[1780327720751,56.37,71043.38,0.0,-0.99948,0.0,0.05728]
[1780327720846,56.37,71043.38,0.0,-0.99948,0.0,0.05728]
[1780327720978,56.37,71043.38,0.0,-0.99948,0.0,0.05728]
[1780327721055,56.37,71045.02,0.0,-0.99947,0.0,0.05746]
[1780327724628,56.37,71046.12,0.0,-0.99947,0.0,0.05758]
[1780327724723,56.37,71046.12,0.0,-0.99947,0.0,0.05758]
[1780327724749,56.37,71046.12,0.0,-0.99947,0.0,0.05758]
[1780327724830,56.37,71051.2,0.0,-0.99947,0.0,0.05813]
[1780327724974,56.37,71051.2,0.0,-0.99947,0.0,0.05813]
[1780327725361,56.37,71051.2,0.0,-0.99947,0.0,0.05813]
[1780327725427,56.37,71051.2,0.0,-0.99947,0.0,0.05813]
[1780327725473,56.37,71051.2,0.0,-0.99947,0.0,0.05813]
[1780327725524,56.37,71054.48,0.0,-0.99946,0.0,0.0585]
[1780327725892,56.37,71051.09,0.0,-0.99947,0.0,0.05812]
[1780327727193,56.37,71051.09,0.0,-0.99947,0.0,0.05812]
[1780327727220,56.37,71051.09,0.0,-0.99947,0.0,0.05812]
[1780327727368,56.37,71051.09,0.0,-0.99947,0.0,0.05812]
[1780327727402,56.37,71039.46,0.0,-0.99948,0.0,0.05685]
[1780327728507,56.37,71039.46,0.0,-0.99948,0.0,0.05685]
[1780327728587,56.37,71039.46,0.0,-0.99948,0.0,0.05685]
[1780327728722,56.37,71039.46,0.0,-0.99948,0.0,0.05685]
[1780327728823,56.37,71037.3,0.0,-0.99948,0.0,0.05662]
[1780327730723,56.37,71038.44,0.0,-0.99948,0.0,0.05674]
[1780327730839,56.37,71038.44,0.0,-0.99948,0.0,0.05674]
[1780327732626,56.37,71037.26,0.0,-0.99948,0.0,0.05662]
[1780327732687,56.37,71037.26,0.0,-0.99948,0.0,0.05662]
[1780327732723,56.37,71037.26,0.0,-0.99948,0.0,0.05662]
[1780327732839,56.37,71037.26,0.0,-0.99948,0.0,0.05662]
[1780327733354,56.37,71037.51,0.0,-0.99948,0.0,0.05664]
[1780327733471,56.37,71037.51,0.0,-0.99948,0.0,0.05664]
[1780327733480,56.37,71037.51,0.0,-0.99948,0.0,0.05664]
[1780327733724,56.37,71037.51,0.0,-0.99948,0.0,0.05664]
[1780327733823,56.37,71036.74,0.0,-0.99948,0.0,0.05656]
[1780327736725,56.37,71036.17,0.0,-0.99948,0.0,0.0565]
[1780327736854,56.37,71036.17,0.0,-0.99948,0.0,0.0565]
[1780327736809,56.37,71034.03,0.0,-0.99949,0.0,0.05627]
[1780327738726,56.37,71033.71,0.0,-0.99949,0.0,0.05624]
[1780327738799,56.37,71033.71,0.0,-0.99949,0.0,0.05624]
[1780327738772,56.37,71031.41,0.0,-0.99949,0.0,0.05599]
[1780327739799,56.37,71031.41,0.0,-0.99949,0.0,0.05599]
[1780327739822,56.37,71028.56,0.0,-0.99949,0.0,0.05569]
[1780327739887,56.37,71028.56,0.0,-0.99949,0.0,0.05569]
[1780327739976,56.37,71028.56,0.0,-0.99949,0.0,0.05569]
[1780327739988,56.37,71027.11,0.0,-0.99949,0.0,0.05553]
[1780327740995,56.37,71016.48,0.0,-0.9995,0.0,0.05442]
[1780327742002,56.37,71011.54,0.0,-0.99951,0.0,0.05391]
[1780327743009,56.37,71005.92,0.0,-0.99951,0.0,0.05333]
[1780327744217,56.37,71005.92,0.0,-0.99951,0.0,0.05333]
[1780327744316,56.37,71004.34,0.0,-0.99952,0.0,0.05317]
[1780327745028,56.37,71002.09,0.0,-0.99952,0.0,0.05294]
[1780327747041,56.37,71007.19,0.0,-0.99951,0.0,0.05346]
[1780327748230,56.37,71007.19,0.0,-0.99951,0.0,0.05346]
[1780327748323,56.37,71007.19,0.0,-0.99951,0.0,0.05346]
[1780327748410,56.37,71010.11,0.0,-0.99951,0.0,0.05376]
[1780327749055,56.37,71015.32,0.0,-0.9995,0.0,0.0543]
[1780327750235,56.37,71015.32,0.0,-0.9995,0.0,0.0543]
[1780327750426,56.37,71015.32,0.0,-0.9995,0.0,0.0543]
[1780327750432,56.37,71020.21,0.0,-0.9995,0.0,0.05481]
[1780327751069,56.37,71031.3,0.0,-0.99949,0.0,0.05598]
[1780327752076,56.37,71036.25,0.0,-0.99948,0.0,0.05651]
[1780327753083,56.37,71027.89,0.0,-0.99949,0.0,0.05562]
[1780327754836,56.37,71027.89,0.0,-0.99949,0.0,0.05562]
[1780327754687,56.37,71028.95,0.0,-0.99949,0.0,0.05573]
[1780327754908,56.37,71028.95,0.0,-0.99949,0.0,0.05573]
[1780327755100,56.37,71034.84,0.0,-0.99948,0.0,0.05636]
[1780327756700,56.37,71034.84,0.0,-0.99948,0.0,0.05636]
[1780327756725,56.37,71034.84,0.0,-0.99948,0.0,0.05636]
[1780327756764,56.37,71034.84,0.0,-0.99948,0.0,0.05636]
[1780327756802,56.37,71035.6,0.0,-0.99948,0.0,0.05644]
[1780327756973,56.37,71035.6,0.0,-0.99948,0.0,0.05644]
[1780327757113,56.37,71036.9,0.0,-0.99948,0.0,0.05658]
[1780327758482,56.37,71036.9,0.0,-0.99948,0.0,0.05658]
[1780327759128,56.37,71038.73,0.0,-0.99948,0.0,0.05677]
[1780327760735,56.37,71038.73,0.0,-0.99948,0.0,0.05677]
[1780327760852,56.37,71038.73,0.0,-0.99948,0.0,0.05677]
[1780327760803,56.37,71030.33,0.0,-0.99949,0.0,0.05587]
[1780327761150,56.37,71027.46,0.0,-0.99949,0.0,0.05557]
[1780327762781,56.37,71027.46,0.0,-0.99949,0.0,0.05557]
[1780327762817,56.37,71027.46,0.0,-0.99949,0.0,0.05557]
[1780327762880,56.37,71027.03,0.0,-0.99949,0.0,0.05552]
[1780327762975,56.37,71027.03,0.0,-0.99949,0.0,0.05552]
[1780327763919,56.37,71026.9,0.0,-0.99949,0.0,0.05551]
[1780327764750,56.37,71026.9,0.0,-0.99949,0.0,0.05551]
[1780327764827,56.37,71021.88,0.0,-0.9995,0.0,0.05498]
[1780327765259,56.37,71021.88,0.0,-0.9995,0.0,0.05498]
[1780327765317,56.37,71012.38,0.0,-0.99951,0.0,0.05399]
[1780327766185,56.37,71004.08,0.0,-0.99952,0.0,0.05314]
[1780327767192,56.37,71004.05,0.0,-0.99952,0.0,0.05314]
[1780327768732,56.37,71004.05,0.0,-0.99952,0.0,0.05314]
[1780327768821,56.37,71004.05,0.0,-0.99952,0.0,0.05314]
[1780327769451,56.37,71004.54,0.0,-0.99952,0.0,0.05319]
[1780327769470,56.37,71004.54,0.0,-0.99952,0.0,0.05319]
[1780327769575,56.37,71004.54,0.0,-0.99952,0.0,0.05319]
[1780327769674,56.37,71005.54,0.0,-0.99951,0.0,0.05329]
[1780327770214,56.37,71010.2,0.0,-0.99951,0.0,0.05377]
[1780327771221,56.37,71013.64,0.0,-0.99951,0.0,0.0538]
[1780327772727,56.37,71013.64,0.0,-0.99951,0.0,0.0538]
[1780327772812,56.37,71013.64,0.0,-0.99951,0.0,0.0538]
[1780327772824,56.37,71014.55,0.0,-0.99951,0.0,0.05389]
[1780327773235,56.37,71016.96,0.0,-0.99951,0.0,0.05414]
[1780327774731,56.37,71016.96,0.0,-0.99951,0.0,0.05414]
[1780327774787,56.37,71016.96,0.0,-0.99951,0.0,0.05414]
[1780327774872,56.37,71009.93,0.0,-0.99951,0.0,0.05342]
[1780327775865,56.37,71009.93,0.0,-0.99951,0.0,0.05342]
[1780327775458,56.37,71001.99,0.0,-0.99952,0.0,0.05261]
[1780327776120,56.37,71001.99,0.0,-0.99952,0.0,0.05261]
[1780327776257,56.37,70996.23,0.0,-0.99953,0.0,0.05204]
[1780327777264,56.37,70991.4,0.0,-0.99953,0.0,0.05156]
[1780327778354,56.37,70991.4,0.0,-0.99953,0.0,0.05156]
[1780327778368,56.37,70984.57,0.0,-0.99954,0.0,0.05088]
[1780327778942,56.37,70984.57,0.0,-0.99954,0.0,0.05088]
[1780327779558,56.37,70984.57,0.0,-0.99954,0.0,0.05088]
[1780327779624,56.37,70972.54,0.0,-0.99955,0.0,0.04972]
[1780327780055,56.37,70972.54,0.0,-0.99955,0.0,0.04972]
[1780327780240,56.37,70972.54,0.0,-0.99955,0.0,0.04972]
[1780327780477,56.37,70972.54,0.0,-0.99955,0.0,0.04972]
[1780327780560,56.37,70971.84,0.0,-0.99955,0.0,0.04965]
[1780327781294,56.37,70969.83,0.0,-0.99955,0.0,0.04946]
[1780327782769,56.37,70969.83,0.0,-0.99955,0.0,0.04946]
[1780327782825,56.37,70974.47,0.0,-0.99955,0.0,0.04991]
[1780327783308,56.37,70976.77,0.0,-0.99955,0.0,0.05013]
[1780327786777,56.37,70976.87,0.0,-0.99955,0.0,0.05014]
[1780327786874,56.37,70976.87,0.0,-0.99955,0.0,0.05014]
[1780327786898,56.37,70978.43,0.0,-0.99954,0.0,0.05029]
[1780327787337,56.37,70980.49,0.0,-0.99954,0.0,0.05049]
[1780327788344,56.37,70982.5,0.0,-0.99954,0.0,0.05068]
[1780327788979,56.37,70982.5,0.0,-0.99954,0.0,0.05068]
[1780327789132,56.37,70982.5,0.0,-0.99954,0.0,0.05068]
[1780327789351,56.37,70982.88,0.0,-0.99954,0.0,0.05072]
[1780327792372,56.37,70984.22,0.0,-0.99954,0.0,0.05085]
[1780327792979,56.37,70984.22,0.0,-0.99954,0.0,0.05085]
[1780327793114,56.37,70984.22,0.0,-0.99954,0.0,0.05085]
[1780327793619,56.37,70984.0,0.0,-0.99954,0.0,0.05083]
[1780327794979,56.37,70983.27,0.0,-0.99954,0.0,0.05076]
[1780327795027,56.37,70983.27,0.0,-0.99954,0.0,0.05076]
[1780327795393,56.37,70984.06,0.0,-0.99954,0.0,0.05083]
[1780327796400,56.37,70983.14,0.0,-0.99954,0.0,0.05074]
[1780327797542,56.37,70983.14,0.0,-0.99954,0.0,0.05074]
[1780327797725,56.37,70983.14,0.0,-0.99954,0.0,0.05074]
[1780327797804,56.37,70979.3,0.0,-0.99954,0.0,0.05037]
[1780327798414,56.37,70976.59,0.0,-0.99955,0.0,0.05011]
[1780327798990,56.37,70976.59,0.0,-0.99955,0.0,0.05011]
[1780327799422,56.37,70974.51,0.0,-0.99955,0.0,0.04991]
[1780327800432,56.37,70971.92,0.0,-0.99955,0.0,0.04966]
[1780327800978,56.37,70971.92,0.0,-0.99955,0.0,0.04966]
[1780327801006,56.37,70971.92,0.0,-0.99955,0.0,0.04966]
[1780327801438,56.37,70968.11,0.0,-0.99955,0.0,0.0493]
[1780327802312,56.37,70968.11,0.0,-0.99955,0.0,0.0493]
[1780327802635,56.37,70968.11,0.0,-0.99955,0.0,0.0493]
[1780327802642,56.37,70977.51,0.0,-0.99954,0.0,0.0502]
[1780327802974,56.37,70977.51,0.0,-0.99954,0.0,0.0502]
[1780327803327,56.37,70977.51,0.0,-0.99954,0.0,0.0502]
[1780327803394,56.37,70977.51,0.0,-0.99954,0.0,0.0502]
[1780327803469,56.37,70977.51,0.0,-0.99954,0.0,0.0502]
[1780327803528,56.37,70977.51,0.0,-0.99954,0.0,0.0502]
[1780327803630,56.37,70977.91,0.0,-0.99954,0.0,0.05024]
[1780327804033,56.37,70977.91,0.0,-0.99954,0.0,0.05024]
[1780327804462,56.37,70970.51,0.0,-0.99955,0.0,0.04953]
[1780327805469,56.37,70971.29,0.0,-0.99955,0.0,0.0496]
[1780327806477,56.37,70976.12,0.0,-0.99955,0.0,0.05006]
[1780327809048,56.37,70975.84,0.0,-0.99955,0.0,0.05004]
[1780327809497,56.37,70973.17,0.0,-0.99955,0.0,0.04978]
[1780327811511,56.37,70971.73,0.0,-0.99955,0.0,0.04964]
[1780327812941,56.37,70973.97,0.0,-0.99955,0.0,0.04986]
[1780327813525,56.37,70977.71,0.0,-0.99954,0.0,0.05022]
[1780327814678,56.37,70980.99,0.0,-0.99954,0.0,0.05054]
[1780327815542,56.37,70982.4,0.0,-0.99954,0.0,0.05067]
[1780327817556,56.37,70983.67,0.0,-0.99954,0.0,0.0508]
[1780327818563,56.37,70982.93,0.0,-0.99954,0.0,0.05072]
[1780327820778,56.37,70983.71,0.0,-0.99954,0.0,0.0508]
[1780327825786,56.37,70991.59,0.0,-0.99953,0.0,0.05157]
[1780327826854,56.37,70991.59,0.0,-0.99953,0.0,0.05157]
[1780327826886,56.37,70997.21,0.0,-0.99953,0.0,0.05213]
[1780327827629,56.37,71032.27,0.0,-0.99949,0.0,0.05575]
[1780327828639,56.37,71071.1,0.0,-0.99945,0.0,0.06001]
[1780327829826,56.37,71071.1,0.0,-0.99945,0.0,0.06001]
[1780327829914,56.37,71100.03,0.0,-0.99942,0.0,0.06337]
[1780327830941,56.37,71100.03,0.0,-0.99942,0.0,0.06337]
[1780327830654,56.37,71104.79,0.0,-0.99941,0.0,0.06394]
[1780327831774,56.37,71104.79,0.0,-0.99941,0.0,0.06394]
[1780327831833,56.37,71121.05,0.0,-0.99939,0.0,0.06554]
[1780327832678,56.37,71155.37,0.0,-0.99935,0.0,0.06988]
[1780327833689,56.37,71173.92,0.0,-0.99933,0.0,0.07233]
[1780327834695,56.37,71196.27,0.0,-0.9993,0.0,0.07539]
[1780327835107,56.37,71196.27,0.0,-0.9993,0.0,0.07539]
[1780327835703,56.37,71207.08,0.0,-0.99928,0.0,0.07691]
[1780327836710,56.37,71207.05,0.0,-0.99928,0.0,0.0769]
[1780327837373,56.37,71207.05,0.0,-0.99928,0.0,0.0769]
[1780327837717,56.37,71211.33,0.0,-0.99927,0.0,0.07751]
[1780327838731,56.37,71197.72,0.0,-0.99929,0.0,0.07559]
[1780327839885,56.37,71197.72,0.0,-0.99929,0.0,0.07559]
[1780327839917,56.37,71184.02,0.0,-0.99931,0.0,0.0737]
[1780327840745,56.37,71176.32,0.0,-0.99932,0.0,0.07266]
[1780327841903,56.37,71176.32,0.0,-0.99932,0.0,0.07266]
[1780327842014,56.37,71192.69,0.0,-0.9993,0.0,0.07489]
[1780327842759,56.37,71207.17,0.0,-0.99928,0.0,0.07692]
[1780327843767,56.37,71221.96,0.0,-0.99926,0.0,0.07905]
[1780327844492,56.37,71221.96,0.0,-0.99926,0.0,0.07905]
[1780327844729,56.37,71221.96,0.0,-0.99926,0.0,0.07905]
[1780327844774,56.37,71240.36,0.0,-0.99923,0.0,0.08176]
[1780327845482,56.37,71240.36,0.0,-0.99923,0.0,0.08176]
[1780327845784,56.37,71228.04,0.0,-0.99925,0.0,0.07993]
[1780327846708,56.37,71228.04,0.0,-0.99925,0.0,0.07993]
[1780327846745,56.37,71228.04,0.0,-0.99925,0.0,0.07993]
[1780327846788,56.37,71199.82,0.0,-0.99929,0.0,0.07589]
[1780327847818,56.37,71199.82,0.0,-0.99929,0.0,0.07589]
[1780327847876,56.37,71202.59,0.0,-0.99929,0.0,0.07627]
[1780327848818,56.37,71204.16,0.0,-0.99928,0.0,0.0765]
[1780327849802,56.37,71204.16,0.0,-0.99928,0.0,0.0765]
[1780327849925,56.37,71203.08,0.0,-0.99929,0.0,0.07634]
[1780327850816,56.37,71206.16,0.0,-0.99928,0.0,0.07678]
[1780327851298,56.37,71206.16,0.0,-0.99928,0.0,0.07678]
[1780327851824,56.37,71190.12,0.0,-0.9993,0.0,0.07454]
[1780327852900,56.37,71190.12,0.0,-0.9993,0.0,0.07454]
[1780327852975,56.37,71178.73,0.0,-0.99932,0.0,0.07298]
[1780327853996,56.37,71173.12,0.0,-0.99933,0.0,0.07223]
[1780327855003,56.37,71166.69,0.0,-0.99934,0.0,0.07137]
[1780327856004,56.37,71171.76,0.0,-0.99933,0.0,0.07204]
[1780327856914,56.37,71171.76,0.0,-0.99933,0.0,0.07204]
[1780327857033,56.37,71171.76,0.0,-0.99933,0.0,0.07204]
[1780327857073,56.37,71173.5,0.0,-0.99933,0.0,0.07228]
[1780327857250,56.37,71173.5,0.0,-0.99933,0.0,0.07228]
[1780327857519,56.37,71173.5,0.0,-0.99933,0.0,0.07228]
[1780327858017,56.37,71168.17,0.0,-0.99933,0.0,0.07156]
[1780327859024,56.37,71164.87,0.0,-0.99934,0.0,0.07113]
[1780327860036,56.37,71161.33,0.0,-0.99934,0.0,0.07066]
[1780327861044,56.37,71167.54,0.0,-0.99933,0.0,0.07148]
[1780327861419,56.37,71167.54,0.0,-0.99933,0.0,0.07148]
[1780327862056,56.37,71176.47,0.0,-0.99932,0.0,0.07268]
[1780327863063,56.37,71181.64,0.0,-0.99932,0.0,0.07338]
[1780327864070,56.37,71176.57,0.0,-0.99932,0.0,0.07269]
[1780327865076,56.37,71185.19,0.0,-0.99931,0.0,0.07386]
[1780327866010,56.37,71185.19,0.0,-0.99931,0.0,0.07386]
[1780327866083,56.37,71187.58,0.0,-0.99931,0.0,0.07419]
[1780327867096,56.37,71192.07,0.0,-0.9993,0.0,0.07481]
[1780327868103,56.37,71196.18,0.0,-0.9993,0.0,0.07538]
[1780327869110,56.37,71202.69,0.0,-0.99929,0.0,0.07629]
[1780327870117,56.37,71210.05,0.0,-0.99928,0.0,0.07733]
[1780327871124,56.37,71215.55,0.0,-0.99927,0.0,0.07812]
[1780327871821,56.37,71215.55,0.0,-0.99927,0.0,0.07812]
[1780327872131,56.37,71203.7,0.0,-0.99928,0.0,0.07643]
[1780327873141,56.37,71211.82,0.0,-0.99927,0.0,0.07758]
[1780327874148,56.37,71210.44,0.0,-0.99927,0.0,0.07739]
[1780327875158,56.37,71217.9,0.0,-0.99926,0.0,0.07846]
[1780327875946,56.37,71217.9,0.0,-0.99926,0.0,0.07846]
[1780327876164,56.37,71226.11,0.0,-0.99925,0.0,0.07965]
[1780327877184,56.37,71236.52,0.0,-0.99924,0.0,0.08119]
[1780327878185,56.37,71238.44,0.0,-0.99923,0.0,0.08147]
[1780327879193,56.37,71234.45,0.0,-0.99924,0.0,0.08088]
[1780327880200,56.37,71229.38,0.0,-0.99925,0.0,0.08013]
[1780327881156,56.37,71229.38,0.0,-0.99925,0.0,0.08013]
[1780327881225,56.37,71217.73,0.0,-0.99926,0.0,0.07843]
[1780327882283,56.37,71200.71,0.0,-0.99929,0.0,0.07601]
[1780327883231,56.37,71185.27,0.0,-0.99931,0.0,0.07387]
[1780327884238,56.37,71169.11,0.0,-0.99933,0.0,0.07169]
[1780327885222,56.37,71169.11,0.0,-0.99933,0.0,0.07169]
[1780327885250,56.37,71158.52,0.0,-0.99935,0.0,0.07029]
[1780327886259,56.37,71146.4,0.0,-0.99936,0.0,0.06872]
[1780327887268,56.37,71147.86,0.0,-0.99936,0.0,0.06891]
[1780327888274,56.37,71148.36,0.0,-0.99936,0.0,0.06897]
[1780327889284,56.37,71152.03,0.0,-0.99935,0.0,0.06945]
[1780327890291,56.37,71158.65,0.0,-0.99935,0.0,0.07031]
[1780327891298,56.37,71170.5,0.0,-0.99933,0.0,0.07146]
[1780327892362,56.37,71176.16,0.0,-0.99933,0.0,0.07222]
[1780327893328,56.37,71183.17,0.0,-0.99932,0.0,0.07316]
[1780327894335,56.37,71188.35,0.0,-0.99931,0.0,0.07387]
[1780327895342,56.37,71192.12,0.0,-0.9993,0.0,0.07439]
[1780327896357,56.37,71184.92,0.0,-0.99931,0.0,0.0734]
[1780327897363,56.37,71178.15,0.0,-0.99932,0.0,0.07249]
[1780327898370,56.37,71184.07,0.0,-0.99932,0.0,0.07329]
[1780327899377,56.37,71187.33,0.0,-0.99931,0.0,0.07373]
[1780327902398,56.37,71189.21,0.0,-0.99931,0.0,0.07399]
[1780327903405,56.37,71182.19,0.0,-0.99932,0.0,0.07303]
[1780327904414,56.37,71180.53,0.0,-0.99932,0.0,0.07281]
[1780327905421,56.37,71175.68,0.0,-0.99933,0.0,0.07215]
[1780327907435,56.37,71173.34,0.0,-0.99933,0.0,0.07184]
[1780327908443,56.37,71166.77,0.0,-0.99934,0.0,0.07097]
[1780327909449,56.37,71173.49,0.0,-0.99933,0.0,0.07186]
[1780327910466,56.37,71183.72,0.0,-0.99932,0.0,0.07324]
[1780327911468,56.37,71189.17,0.0,-0.99931,0.0,0.07398]
[1780327912476,56.37,71194.29,0.0,-0.9993,0.0,0.07469]
[1780327913482,56.37,71195.98,0.0,-0.9993,0.0,0.07492]
[1780327914489,56.37,71197.36,0.0,-0.9993,0.0,0.07511]
[1780327918517,56.37,71203.55,0.0,-0.99929,0.0,0.07598]
[1780327920531,56.37,71207.16,0.0,-0.99928,0.0,0.07648]
[1780327922545,56.37,71202.44,0.0,-0.99929,0.0,0.07582]
[1780327923552,56.37,71185.88,0.0,-0.99931,0.0,0.07353]
[1780327924559,56.37,71185.91,0.0,-0.99931,0.0,0.07354]
[1780327925567,56.37,71193.71,0.0,-0.9993,0.0,0.07461]
[1780327926573,56.37,71200.49,0.0,-0.99929,0.0,0.07555]
[1780327927580,56.37,71205.12,0.0,-0.99929,0.0,0.0762]
[1780327928587,56.37,71206.91,0.0,-0.99928,0.0,0.07645]
[1780327929594,56.37,71204.95,0.0,-0.99929,0.0,0.07617]
[1780327930601,56.37,71202.11,0.0,-0.99929,0.0,0.07577]
[1780327932615,56.37,71203.64,0.0,-0.99929,0.0,0.07599]
[1780327933622,56.37,71198.5,0.0,-0.9993,0.0,0.07527]
[1780327934629,56.37,71196.18,0.0,-0.9993,0.0,0.07495]
[1780327935636,56.37,71200.54,0.0,-0.99929,0.0,0.07555]
[1780327936643,56.37,71206.04,0.0,-0.99929,0.0,0.07633]
[1780327937649,56.37,71209.17,0.0,-0.99928,0.0,0.07677]
[1780327938657,56.37,71217.6,0.0,-0.99927,0.0,0.07797]
[1780327939664,56.37,71222.81,0.0,-0.99926,0.0,0.07872]
[1780327942685,56.37,71225.65,0.0,-0.99926,0.0,0.07913]
[1780327943692,56.37,71228.34,0.0,-0.99925,0.0,0.07953]
[1780327945706,56.37,71226.38,0.0,-0.99926,0.0,0.07924]
[1780327947720,56.37,71222.01,0.0,-0.99926,0.0,0.07861]
[1780327950741,56.37,71227.74,0.0,-0.99925,0.0,0.07944]
[1780327951748,56.37,71227.03,0.0,-0.99926,0.0,0.07889]
[1780327952755,56.37,71224.0,0.0,-0.99926,0.0,0.07845]
[1780327954771,56.37,71226.69,0.0,-0.99926,0.0,0.07884]
[1780327955778,56.37,71228.86,0.0,-0.99926,0.0,0.07915]
[1780327957792,56.37,71227.4,0.0,-0.99926,0.0,0.07894]
[1780327959806,56.37,71220.75,0.0,-0.99927,0.0,0.07798]
[1780327961820,56.37,71217.28,0.0,-0.99927,0.0,0.07748]
[1780327962827,56.37,71211.39,0.0,-0.99928,0.0,0.07665]
[1780327963834,56.37,71209.95,0.0,-0.99928,0.0,0.07644]
[1780327965848,56.37,71208.25,0.0,-0.99929,0.0,0.0762]
[1780327968869,56.37,71210.87,0.0,-0.99928,0.0,0.07657]
[1780327971890,56.37,71212.35,0.0,-0.99928,0.0,0.07678]
[1780327972897,56.37,71213.94,0.0,-0.99928,0.0,0.07701]
[1780327976925,56.37,71215.4,0.0,-0.99928,0.0,0.07722]
[1780327979947,56.37,71211.69,0.0,-0.99928,0.0,0.07669]
[1780327980953,56.37,71199.7,0.0,-0.9993,0.0,0.07501]
[1780327981960,56.37,71189.68,0.0,-0.99931,0.0,0.07363]
[1780327982966,56.37,71188.3,0.0,-0.99931,0.0,0.07344]
[1780327983974,56.37,71192.13,0.0,-0.99931,0.0,0.07396]
[1780327985988,56.37,71189.25,0.0,-0.99931,0.0,0.07357]
[1780327990151,56.37,71188.51,0.0,-0.99931,0.0,0.07347]
[1780327990218,56.37,71188.51,0.0,-0.99931,0.0,0.07347]
[1780327990305,56.37,71189.81,0.0,-0.99931,0.0,0.07365]
[1780327990469,56.37,71189.81,0.0,-0.99931,0.0,0.07365]
[1780327993047,56.37,71193.45,0.0,-0.99931,0.0,0.07415]
[1780327993951,56.37,71193.45,0.0,-0.99931,0.0,0.07415]
[1780327993975,56.37,71193.45,0.0,-0.99931,0.0,0.07415]
[1780327994013,56.37,71193.45,0.0,-0.99931,0.0,0.07415]
[1780327994220,56.37,71193.45,0.0,-0.99931,0.0,0.07415]
[1780327994222,56.37,71197.8,0.0,-0.9993,0.0,0.07474]
[1780327994816,56.37,71197.8,0.0,-0.9993,0.0,0.07474]
[1780327994968,56.37,71197.8,0.0,-0.9993,0.0,0.07474]
[1780327995221,56.37,71197.8,0.0,-0.9993,0.0,0.07474]
[1780327996069,56.37,71199.29,0.0,-0.9993,0.0,0.07495]
[1780327997076,56.37,71201.86,0.0,-0.9993,0.0,0.07531]
[1780327997713,56.37,71201.86,0.0,-0.9993,0.0,0.07531]
[1780327997722,56.37,71201.86,0.0,-0.9993,0.0,0.07531]
[1780327997972,56.37,71201.86,0.0,-0.9993,0.0,0.07531]
[1780327998098,56.37,71201.86,0.0,-0.9993,0.0,0.07531]
[1780327998176,56.37,71204.88,0.0,-0.99929,0.0,0.07573]
[1780327999090,56.37,71207.52,0.0,-0.99929,0.0,0.0761]
[1780327999743,56.37,71207.52,0.0,-0.99929,0.0,0.0761]
[1780327999803,56.37,71207.52,0.0,-0.99929,0.0,0.0761]
[1780327999971,56.37,71207.52,0.0,-0.99929,0.0,0.0761]
[1780328000098,56.37,71205.83,0.0,-0.99929,0.0,0.07586]
[1780328000473,56.37,71205.83,0.0,-0.99929,0.0,0.07586]
[1780328000501,56.37,71205.83,0.0,-0.99929,0.0,0.07586]
[1780328001105,56.37,71206.43,0.0,-0.99929,0.0,0.07595]
[1780328002475,56.37,71207.53,0.0,-0.99929,0.0,0.0761]
[1780328002603,56.37,71207.53,0.0,-0.99929,0.0,0.0761]
[1780328003119,56.37,71208.34,0.0,-0.99929,0.0,0.07622]
[1780328004126,56.37,71213.66,0.0,-0.99928,0.0,0.07697]
[1780328005133,56.37,71222.27,0.0,-0.99927,0.0,0.0782]
[1780328006140,56.37,71233.21,0.0,-0.99925,0.0,0.07979]
[1780328006478,56.37,71233.21,0.0,-0.99925,0.0,0.07979]
[1780328006526,56.37,71233.21,0.0,-0.99925,0.0,0.07979]
[1780328007146,56.37,71240.02,0.0,-0.99924,0.0,0.0808]
[1780328008154,56.37,71240.89,0.0,-0.99924,0.0,0.08092]
[1780328008476,56.37,71240.89,0.0,-0.99924,0.0,0.08092]
[1780328008539,56.37,71240.89,0.0,-0.99924,0.0,0.08092]
[1780328009161,56.37,71241.76,0.0,-0.99924,0.0,0.08105]
[1780328010168,56.37,71244.77,0.0,-0.99923,0.0,0.0815]
[1780328011176,56.37,71245.87,0.0,-0.99924,0.0,0.08121]
[1780328012484,56.37,71246.78,0.0,-0.99923,0.0,0.08134]
[1780328012601,56.37,71246.78,0.0,-0.99923,0.0,0.08134]
[1780328013190,56.37,71242.99,0.0,-0.99924,0.0,0.08078]
[1780328015204,56.37,71233.86,0.0,-0.99925,0.0,0.07944]
[1780328016211,56.37,71230.46,0.0,-0.99926,0.0,0.07894]
[1780328017218,56.37,71239.72,0.0,-0.99924,0.0,0.0803]
[1780328018225,56.37,71242.12,0.0,-0.99924,0.0,0.08065]
[1780328018556,56.37,71242.12,0.0,-0.99924,0.0,0.08065]
[1780328018624,56.37,71242.12,0.0,-0.99924,0.0,0.08065]
[1780328018700,56.37,71242.12,0.0,-0.99924,0.0,0.08065]
[1780328019331,56.37,71242.12,0.0,-0.99924,0.0,0.08065]
[1780328019398,56.37,71242.12,0.0,-0.99924,0.0,0.08065]
[1780328019411,56.37,71243.0,0.0,-0.99924,0.0,0.08078]
[1780328019472,56.37,71243.0,0.0,-0.99924,0.0,0.08078]
[1780328020239,56.37,71246.43,0.0,-0.99923,0.0,0.08129]
[1780328020727,56.37,71246.43,0.0,-0.99923,0.0,0.08129]
[1780328020906,56.37,71246.43,0.0,-0.99923,0.0,0.08129]
[1780328021246,56.37,71243.97,0.0,-0.99924,0.0,0.08093]
[1780328022726,56.37,71243.05,0.0,-0.99924,0.0,0.08079]
[1780328022848,56.37,71243.05,0.0,-0.99924,0.0,0.08079]
[1780328023260,56.37,71242.61,0.0,-0.99924,0.0,0.08072]
[1780328024267,56.37,71240.45,0.0,-0.99924,0.0,0.0804]
[1780328024731,56.37,71240.45,0.0,-0.99924,0.0,0.0804]
[1780328024752,56.37,71240.45,0.0,-0.99924,0.0,0.0804]
[1780328024810,56.37,71240.45,0.0,-0.99924,0.0,0.0804]
[1780328024975,56.37,71240.45,0.0,-0.99924,0.0,0.0804]
[1780328025274,56.37,71239.24,0.0,-0.99925,0.0,0.08023]
[1780328026281,56.37,71230.17,0.0,-0.99926,0.0,0.0789]
[1780328027287,56.37,71233.09,0.0,-0.99925,0.0,0.07932]
[1780328028423,56.37,71233.09,0.0,-0.99925,0.0,0.07932]
[1780328028295,56.37,71236.35,0.0,-0.99925,0.0,0.0798]
[1780328028471,56.37,71236.35,0.0,-0.99925,0.0,0.0798]
[1780328028556,56.37,71236.35,0.0,-0.99925,0.0,0.0798]
[1780328029235,56.37,71236.35,0.0,-0.99925,0.0,0.0798]
[1780328029400,56.37,71236.35,0.0,-0.99925,0.0,0.0798]
[1780328029414,56.37,71239.72,0.0,-0.99924,0.0,0.0803]
[1780328029471,56.37,71239.72,0.0,-0.99924,0.0,0.0803]
[1780328030310,56.37,71243.25,0.0,-0.99924,0.0,0.08082]
[1780328030725,56.37,71243.25,0.0,-0.99924,0.0,0.08082]
[1780328030840,56.37,71243.25,0.0,-0.99924,0.0,0.08082]
[1780328031317,56.37,71243.89,0.0,-0.99924,0.0,0.08091]
[1780328032324,56.37,71245.2,0.0,-0.99924,0.0,0.08111]
[1780328032726,56.37,71245.2,0.0,-0.99924,0.0,0.08111]
[1780328032799,56.37,71245.2,0.0,-0.99924,0.0,0.08111]
[1780328033332,56.37,71250.39,0.0,-0.99923,0.0,0.08188]
[1780328033894,56.37,71250.39,0.0,-0.99923,0.0,0.08188]
[1780328034339,56.37,71255.8,0.0,-0.99922,0.0,0.0827]
[1780328035174,56.37,71255.8,0.0,-0.99922,0.0,0.0827]
[1780328035237,56.37,71255.8,0.0,-0.99922,0.0,0.0827]
[1780328035347,56.37,71257.46,0.0,-0.99922,0.0,0.08295]
[1780328037136,56.37,71257.32,0.0,-0.99922,0.0,0.08293]
[1780328037187,56.37,71257.32,0.0,-0.99922,0.0,0.08293]
[1780328037362,56.37,71259.0,0.0,-0.99922,0.0,0.08319]
[1780328039224,56.37,71258.93,0.0,-0.99922,0.0,0.08318]
[1780328039404,56.37,71258.93,0.0,-0.99922,0.0,0.08318]
[1780328039376,56.37,71259.17,0.0,-0.99921,0.0,0.08321]
[1780328040088,56.37,71259.17,0.0,-0.99921,0.0,0.08321]
[1780328040385,56.37,71238.43,0.0,-0.99925,0.0,0.08011]
[1780328041401,56.37,71229.9,0.0,-0.99926,0.0,0.07886]
[1780328042400,56.37,71228.23,0.0,-0.99926,0.0,0.07862]
[1780328043408,56.37,71226.16,0.0,-0.99926,0.0,0.07832]
[1780328043677,56.37,71226.16,0.0,-0.99926,0.0,0.07832]
[1780328043786,56.37,71226.16,0.0,-0.99926,0.0,0.07832]
[1780328044415,56.37,71228.7,0.0,-0.99926,0.0,0.07868]
[1780328045725,56.37,71229.45,0.0,-0.99926,0.0,0.07879]
[1780328045876,56.37,71229.45,0.0,-0.99926,0.0,0.07879]
[1780328046431,56.37,71236.79,0.0,-0.99925,0.0,0.07986]
[1780328047438,56.37,71243.29,0.0,-0.99924,0.0,0.08082]
[1780328048445,56.37,71246.71,0.0,-0.99923,0.0,0.08133]
[1780328049165,56.37,71246.71,0.0,-0.99923,0.0,0.08133]
[1780328049222,56.37,71246.71,0.0,-0.99923,0.0,0.08133]
[1780328049234,56.37,71246.71,0.0,-0.99923,0.0,0.08133]
[1780328049452,56.37,71250.87,0.0,-0.99923,0.0,0.08196]
[1780328050160,56.37,71250.87,0.0,-0.99923,0.0,0.08196]
[1780328050223,56.37,71250.87,0.0,-0.99923,0.0,0.08196]
[1780328050267,56.37,71250.87,0.0,-0.99923,0.0,0.08196]
[1780328050471,56.37,71250.87,0.0,-0.99923,0.0,0.08196]
[1780328051465,56.37,71253.95,0.0,-0.99922,0.0,0.08242]
[1780328051722,56.37,71253.95,0.0,-0.99922,0.0,0.08242]
[1780328051765,56.37,71253.95,0.0,-0.99922,0.0,0.08242]
[1780328052473,56.37,71258.97,0.0,-0.99922,0.0,0.08318]
[1780328053481,56.37,71267.17,0.0,-0.9992,0.0,0.08444]
[1780328054488,56.37,71272.2,0.0,-0.99919,0.0,0.08522]
[1780328055722,56.37,71272.2,0.0,-0.99919,0.0,0.08522]
[1780328055757,56.37,71273.69,0.0,-0.99919,0.0,0.08545]
[1780328057407,56.37,71273.69,0.0,-0.99919,0.0,0.08545]
[1780328057413,56.37,71287.45,0.0,-0.99917,0.0,0.08762]
[1780328057722,56.37,71287.45,0.0,-0.99917,0.0,0.08762]
[1780328057964,56.37,71287.45,0.0,-0.99917,0.0,0.08762]
[1780328058045,56.37,71293.04,0.0,-0.99916,0.0,0.08852]
[1780328058518,56.37,71288.45,0.0,-0.99917,0.0,0.08778]
[1780328059723,56.37,71288.45,0.0,-0.99917,0.0,0.08778]
[1780328059843,56.37,71288.45,0.0,-0.99917,0.0,0.08778]
[1780328059943,56.37,71287.43,0.0,-0.99917,0.0,0.08762]
[1780328060532,56.37,71285.86,0.0,-0.99917,0.0,0.08737]
[1780328061539,56.37,71281.07,0.0,-0.99918,0.0,0.08661]
[1780328062546,56.37,71274.32,0.0,-0.99919,0.0,0.08555]
[1780328063734,56.37,71274.32,0.0,-0.99919,0.0,0.08555]
[1780328063844,56.37,71274.32,0.0,-0.99919,0.0,0.08555]
[1780328063940,56.37,71274.95,0.0,-0.99919,0.0,0.08565]
[1780328065152,56.37,71274.95,0.0,-0.99919,0.0,0.08565]
[1780328066574,56.37,71283.85,0.0,-0.99918,0.0,0.08705]
[1780328067581,56.37,71290.41,0.0,-0.99916,0.0,0.0881]
[1780328068526,56.37,71290.41,0.0,-0.99916,0.0,0.0881]
[1780328068617,56.37,71290.41,0.0,-0.99916,0.0,0.0881]
[1780328068636,56.37,71290.41,0.0,-0.99916,0.0,0.0881]
[1780328068706,56.37,71291.43,0.0,-0.99916,0.0,0.08826]
[1780328069595,56.37,71293.97,0.0,-0.99916,0.0,0.08867]
[1780328070602,56.37,71292.06,0.0,-0.99916,0.0,0.08836]
[1780328072769,56.37,71290.78,0.0,-0.99917,0.0,0.08767]
[1780328072817,56.37,71290.78,0.0,-0.99917,0.0,0.08767]
[1780328072852,56.37,71292.76,0.0,-0.99917,0.0,0.08798]
[1780328073712,56.37,71292.76,0.0,-0.99917,0.0,0.08798]
[1780328073760,56.37,71292.76,0.0,-0.99917,0.0,0.08798]
[1780328073841,56.37,71292.76,0.0,-0.99917,0.0,0.08798]
[1780328073905,56.37,71292.76,0.0,-0.99917,0.0,0.08798]
[1780328073991,56.37,71292.76,0.0,-0.99917,0.0,0.08798]
[1780328074090,56.37,71290.24,0.0,-0.99917,0.0,0.08758]
[1780328075723,56.37,71290.24,0.0,-0.99917,0.0,0.08758]
[1780328075884,56.37,71290.24,0.0,-0.99917,0.0,0.08758]
[1780328075983,56.37,71286.51,0.0,-0.99918,0.0,0.08699]
[1780328076644,56.37,71290.09,0.0,-0.99917,0.0,0.08756]
[1780328077723,56.37,71290.09,0.0,-0.99917,0.0,0.08756]
[1780328077866,56.37,71290.09,0.0,-0.99917,0.0,0.08756]
[1780328078027,56.37,71290.09,0.0,-0.99917,0.0,0.08756]
[1780328078089,56.37,71290.09,0.0,-0.99917,0.0,0.08756]
[1780328078230,56.37,71290.09,0.0,-0.99917,0.0,0.08756]
[1780328078291,56.37,71295.09,0.0,-0.99916,0.0,0.08836]
[1780328079665,56.37,71294.12,0.0,-0.99916,0.0,0.0882]
[1780328080672,56.37,71288.02,0.0,-0.99917,0.0,0.08723]
[1780328081725,56.37,71288.02,0.0,-0.99917,0.0,0.08723]
[1780328081800,56.37,71288.02,0.0,-0.99917,0.0,0.08723]
[1780328081824,56.37,71282.28,0.0,-0.99918,0.0,0.08632]
[1780328082660,56.37,71282.28,0.0,-0.99918,0.0,0.08632]
[1780328082722,56.37,71282.28,0.0,-0.99918,0.0,0.08632]
[1780328082763,56.37,71282.28,0.0,-0.99918,0.0,0.08632]
[1780328082971,56.37,71282.28,0.0,-0.99918,0.0,0.08632]
[1780328083068,56.37,71278.94,0.0,-0.99919,0.0,0.08579]
[1780328084444,56.37,71278.94,0.0,-0.99919,0.0,0.08579]
[1780328084469,56.37,71278.94,0.0,-0.99919,0.0,0.08579]
[1780328084554,56.37,71278.52,0.0,-0.99919,0.0,0.08573]
[1780328084700,56.37,71280.52,0.0,-0.99919,0.0,0.08604]
[1780328085707,56.37,71279.37,0.0,-0.99919,0.0,0.08586]
[1780328086545,56.37,71279.37,0.0,-0.99919,0.0,0.08586]
[1780328086596,56.37,71279.37,0.0,-0.99919,0.0,0.08586]
[1780328086723,56.37,71279.37,0.0,-0.99919,0.0,0.08586]
[1780328086819,56.37,71280.28,0.0,-0.99919,0.0,0.086]
[1780328087720,56.37,71280.28,0.0,-0.99919,0.0,0.086]
[1780328087879,56.37,71280.28,0.0,-0.99919,0.0,0.086]
[1780328087979,56.37,71281.23,0.0,-0.99918,0.0,0.08615]
[1780328089127,56.37,71281.23,0.0,-0.99918,0.0,0.08615]
[1780328089298,56.37,71281.23,0.0,-0.99918,0.0,0.08615]
[1780328089370,56.37,71278.43,0.0,-0.99919,0.0,0.08571]
[1780328089736,56.37,71265.04,0.0,-0.99921,0.0,0.08364]
[1780328090751,56.37,71260.4,0.0,-0.99922,0.0,0.08293]
[1780328091724,56.37,71260.4,0.0,-0.99922,0.0,0.08293]
[1780328091783,56.37,71260.4,0.0,-0.99922,0.0,0.08293]
[1780328091821,56.37,71271.73,0.0,-0.9992,0.0,0.08467]
[1780328092765,56.37,71272.46,0.0,-0.9992,0.0,0.08478]
[1780328093611,56.37,71272.46,0.0,-0.9992,0.0,0.08478]
[1780328093685,56.37,71272.46,0.0,-0.9992,0.0,0.08478]
[1780328093726,56.37,71272.46,0.0,-0.9992,0.0,0.08478]
[1780328093807,56.37,71272.46,0.0,-0.9992,0.0,0.08478]
[1780328093814,56.37,71269.81,0.0,-0.9992,0.0,0.08437]
[1780328094779,56.37,71269.01,0.0,-0.9992,0.0,0.08425]
[1780328095786,56.37,71269.78,0.0,-0.9992,0.0,0.08437]
[1780328097429,56.37,71269.78,0.0,-0.9992,0.0,0.08437]
[1780328097471,56.37,71269.78,0.0,-0.9992,0.0,0.08437]
[1780328097483,56.37,71269.78,0.0,-0.9992,0.0,0.08437]
[1780328097513,56.37,71272.78,0.0,-0.9992,0.0,0.08483]
[1780328097725,56.37,71272.78,0.0,-0.9992,0.0,0.08483]
[1780328097800,56.37,71274.85,0.0,-0.99919,0.0,0.08516]
[1780328098807,56.37,71272.39,0.0,-0.9992,0.0,0.08477]
[1780328099814,56.37,71273.38,0.0,-0.9992,0.0,0.08493]
[1780328100822,56.37,71264.81,0.0,-0.99921,0.0,0.08361]
[1780328101829,56.37,71251.07,0.0,-0.99923,0.0,0.08153]
[1780328102836,56.37,71245.98,0.0,-0.99924,0.0,0.08077]
[1780328104086,56.37,71241.42,0.0,-0.99925,0.0,0.08009]
[1780328104851,56.37,71236.42,0.0,-0.99925,0.0,0.07936]
[1780328105857,56.37,71230.27,0.0,-0.99926,0.0,0.07847]
[1780328107724,56.37,71229.92,0.0,-0.99926,0.0,0.07842]
[1780328107846,56.37,71229.92,0.0,-0.99926,0.0,0.07842]
[1780328107871,56.37,71236.84,0.0,-0.99925,0.0,0.07942]
[1780328108878,56.37,71235.27,0.0,-0.99926,0.0,0.07919]
[1780328109885,56.37,71237.71,0.0,-0.99925,0.0,0.07955]
[1780328110892,56.37,71241.93,0.0,-0.99925,0.0,0.08017]
[1780328111898,56.37,71246.88,0.0,-0.99924,0.0,0.0809]
[1780328112906,56.37,71245.8,0.0,-0.99924,0.0,0.08074]
[1780328113912,56.37,71242.65,0.0,-0.99924,0.0,0.08027]
[1780328114920,56.37,71243.6,0.0,-0.99924,0.0,0.08041]
[1780328115744,56.37,71243.6,0.0,-0.99924,0.0,0.08041]
[1780328115834,56.37,71243.6,0.0,-0.99924,0.0,0.08041]
[1780328115972,56.37,71243.6,0.0,-0.99924,0.0,0.08041]
[1780328116048,56.37,71249.75,0.0,-0.99923,0.0,0.08133]
[1780328116934,56.37,71251.75,0.0,-0.99923,0.0,0.08163]
[1780328117941,56.37,71256.58,0.0,-0.99922,0.0,0.08235]
[1780328118948,56.37,71260.94,0.0,-0.99922,0.0,0.08302]
[1780328119631,56.37,71260.94,0.0,-0.99922,0.0,0.08302]
[1780328119721,56.37,71260.94,0.0,-0.99922,0.0,0.08302]
[1780328119744,56.37,71260.94,0.0,-0.99922,0.0,0.08302]
[1780328119974,56.37,71260.94,0.0,-0.99922,0.0,0.08302]
[1780328120039,56.37,71262.14,0.0,-0.99921,0.0,0.0832]
[1780328120962,56.37,71260.39,0.0,-0.99922,0.0,0.08293]
[1780328121969,56.37,71261.7,0.0,-0.99922,0.0,0.08313]
[1780328122693,56.37,71261.7,0.0,-0.99922,0.0,0.08313]
[1780328122724,56.37,71261.7,0.0,-0.99922,0.0,0.08313]
[1780328122739,56.37,71261.7,0.0,-0.99922,0.0,0.08313]
[1780328122973,56.37,71261.7,0.0,-0.99922,0.0,0.08313]
[1780328122976,56.37,71265.18,0.0,-0.99921,0.0,0.08366]
[1780328123983,56.37,71267.79,0.0,-0.99921,0.0,0.08406]
[1780328124990,56.37,71275.43,0.0,-0.99919,0.0,0.08525]
[1780328125997,56.37,71280.11,0.0,-0.99919,0.0,0.08598]
[1780328127403,56.37,71280.11,0.0,-0.99919,0.0,0.08598]
[1780328127470,56.37,71280.11,0.0,-0.99919,0.0,0.08598]
[1780328127473,56.37,71280.11,0.0,-0.99919,0.0,0.08598]
[1780328127504,56.37,71281.73,0.0,-0.99918,0.0,0.08623]
[1780328127722,56.37,71281.73,0.0,-0.99918,0.0,0.08623]
[1780328128012,56.37,71280.89,0.0,-0.99918,0.0,0.0861]
[1780328129019,56.37,71291.06,0.0,-0.99917,0.0,0.08771]
[1780328130132,56.37,71291.06,0.0,-0.99917,0.0,0.08771]
[1780328130184,56.37,71291.06,0.0,-0.99917,0.0,0.08771]
[1780328130283,56.37,71297.06,0.0,-0.99916,0.0,0.08867]
[1780328131033,56.37,71299.09,0.0,-0.99916,0.0,0.08851]
[1780328132040,56.37,71302.5,0.0,-0.99915,0.0,0.08906]
[1780328133048,56.37,71301.77,0.0,-0.99916,0.0,0.08894]
[1780328134055,56.37,71300.29,0.0,-0.99916,0.0,0.0887]
[1780328135062,56.37,71299.46,0.0,-0.99916,0.0,0.08857]
[1780328137108,56.37,71299.54,0.0,-0.99916,0.0,0.08858]
[1780328137182,56.37,71299.54,0.0,-0.99916,0.0,0.08858]
[1780328137222,56.37,71299.54,0.0,-0.99916,0.0,0.08858]
[1780328137321,56.37,71302.09,0.0,-0.99915,0.0,0.08899]
[1780328138084,56.37,71303.39,0.0,-0.99915,0.0,0.08921]
[1780328140097,56.37,71305.39,0.0,-0.99915,0.0,0.08953]
[1780328140732,56.37,71305.39,0.0,-0.99915,0.0,0.08953]
[1780328140781,56.37,71305.39,0.0,-0.99915,0.0,0.08953]
[1780328140975,56.37,71305.39,0.0,-0.99915,0.0,0.08953]
[1780328141014,56.37,71305.39,0.0,-0.99915,0.0,0.08953]
[1780328141104,56.37,71304.61,0.0,-0.99915,0.0,0.0894]
[1780328143117,56.37,71306.64,0.0,-0.99915,0.0,0.08973]
[1780328143646,56.37,71306.64,0.0,-0.99915,0.0,0.08973]
[1780328143984,56.37,71306.64,0.0,-0.99915,0.0,0.08973]
[1780328144125,56.37,71314.1,0.0,-0.99913,0.0,0.09096]
[1780328145132,56.37,71315.85,0.0,-0.99913,0.0,0.09125]
[1780328145724,56.37,71315.85,0.0,-0.99913,0.0,0.09125]
[1780328145769,56.37,71315.85,0.0,-0.99913,0.0,0.09125]
[1780328147146,56.37,71314.43,0.0,-0.99913,0.0,0.09101]
[1780328147722,56.37,71314.43,0.0,-0.99913,0.0,0.09101]
[1780328147859,56.37,71314.43,0.0,-0.99913,0.0,0.09101]
[1780328148155,56.37,71312.88,0.0,-0.99914,0.0,0.09076]
[1780328149721,56.37,71312.66,0.0,-0.99914,0.0,0.09072]
[1780328149872,56.37,71312.66,0.0,-0.99914,0.0,0.09072]
[1780328150220,56.37,71312.66,0.0,-0.99914,0.0,0.09072]
[1780328150316,56.37,71312.66,0.0,-0.99914,0.0,0.09072]
[1780328150416,56.37,71315.57,0.0,-0.99913,0.0,0.0912]
[1780328151186,56.37,71303.02,0.0,-0.99915,0.0,0.08915]
[1780328152193,56.37,71293.58,0.0,-0.99917,0.0,0.08763]
[1780328153497,56.37,71293.58,0.0,-0.99917,0.0,0.08763]
[1780328153570,56.37,71293.58,0.0,-0.99917,0.0,0.08763]
[1780328153585,56.37,71300.4,0.0,-0.99916,0.0,0.08872]
[1780328154200,56.37,71303.72,0.0,-0.99915,0.0,0.08926]
[1780328154971,56.37,71303.72,0.0,-0.99915,0.0,0.08926]
[1780328155117,56.37,71303.72,0.0,-0.99915,0.0,0.08926]
[1780328155206,56.37,71306.53,0.0,-0.99915,0.0,0.08972]
[1780328156231,56.37,71308.73,0.0,-0.99914,0.0,0.09008]
[1780328156960,56.37,71308.73,0.0,-0.99914,0.0,0.09008]
[1780328157072,56.37,71308.73,0.0,-0.99914,0.0,0.09008]
[1780328158227,56.37,71306.53,0.0,-0.99915,0.0,0.08972]
[1780328158643,56.37,71306.53,0.0,-0.99915,0.0,0.08972]
[1780328158704,56.37,71306.53,0.0,-0.99915,0.0,0.08972]
[1780328160677,56.37,71307.17,0.0,-0.99915,0.0,0.08982]
[1780328160708,56.37,71307.17,0.0,-0.99915,0.0,0.08982]
[1780328160721,56.37,71307.17,0.0,-0.99915,0.0,0.08982]
[1780328161249,56.37,71309.24,0.0,-0.99914,0.0,0.09016]
[1780328162255,56.37,71314.19,0.0,-0.99913,0.0,0.09097]
[1780328163263,56.37,71316.41,0.0,-0.99913,0.0,0.09134]
[1780328164493,56.37,71316.41,0.0,-0.99913,0.0,0.09134]
[1780328164573,56.37,71316.41,0.0,-0.99913,0.0,0.09134]
[1780328164582,56.37,71318.04,0.0,-0.99913,0.0,0.09161]
[1780328164728,56.37,71318.04,0.0,-0.99913,0.0,0.09161]
[1780328164842,56.37,71318.04,0.0,-0.99913,0.0,0.09161]
[1780328165286,56.37,71324.67,0.0,-0.99912,0.0,0.09272]
[1780328166289,56.37,71330.95,0.0,-0.99911,0.0,0.09378]
[1780328167296,56.37,71332.59,0.0,-0.9991,0.0,0.09406]
[1780328168304,56.37,71334.28,0.0,-0.9991,0.0,0.09435]
[1780328169369,56.37,71334.28,0.0,-0.9991,0.0,0.09435]
[1780328169487,56.37,71334.28,0.0,-0.9991,0.0,0.09435]
[1780328169579,56.37,71333.15,0.0,-0.9991,0.0,0.09415]
[1780328170317,56.37,71326.67,0.0,-0.99911,0.0,0.09305]
[1780328171203,56.37,71326.67,0.0,-0.99911,0.0,0.09305]
[1780328171312,56.37,71326.67,0.0,-0.99911,0.0,0.09305]
[1780328171542,56.37,71326.67,0.0,-0.99911,0.0,0.09305]
[1780328171335,56.37,71322.11,0.0,-0.99912,0.0,0.09229]
[1780328172144,56.37,71322.11,0.0,-0.99912,0.0,0.09229]
[1780328172223,56.37,71322.11,0.0,-0.99912,0.0,0.09229]
[1780328172338,56.37,71314.86,0.0,-0.99913,0.0,0.09108]
[1780328173346,56.37,71312.85,0.0,-0.99914,0.0,0.09075]
[1780328175475,56.37,71312.68,0.0,-0.99914,0.0,0.09072]
[1780328175589,56.37,71312.68,0.0,-0.99914,0.0,0.09072]
[1780328178380,56.37,71311.37,0.0,-0.99914,0.0,0.09051]
[1780328179387,56.37,71314.28,0.0,-0.99913,0.0,0.09099]
[1780328180394,56.37,71318.34,0.0,-0.99913,0.0,0.09166]
[1780328181401,56.37,71321.88,0.0,-0.99912,0.0,0.09225]
[1780328183518,56.37,71323.97,0.0,-0.99912,0.0,0.0926]
[1780328184422,56.37,71325.89,0.0,-0.99911,0.0,0.09292]
[1780328185429,56.37,71328.2,0.0,-0.99911,0.0,0.09331]
[1780328186436,56.37,71333.5,0.0,-0.9991,0.0,0.09421]
[1780328187450,56.37,71339.88,0.0,-0.99909,0.0,0.0953]
[1780328188456,56.37,71346.14,0.0,-0.99908,0.0,0.09639]
[1780328189463,56.37,71345.02,0.0,-0.99908,0.0,0.09619]
[1780328190077,56.37,71345.02,0.0,-0.99908,0.0,0.09619]
[1780328190199,56.37,71345.02,0.0,-0.99908,0.0,0.09619]
[1780328190470,56.37,71342.55,0.0,-0.99909,0.0,0.09577]
[1780328191482,56.37,71349.65,0.0,-0.99908,0.0,0.09647]
[1780328192487,56.37,71356.56,0.0,-0.99907,0.0,0.09768]
[1780328193494,56.37,71353.53,0.0,-0.99907,0.0,0.09715]
[1780328194500,56.37,71347.88,0.0,-0.99908,0.0,0.09616]
[1780328195508,56.37,71343.69,0.0,-0.99909,0.0,0.09544]
[1780328197524,56.37,71340.87,0.0,-0.99909,0.0,0.09495]
[1780328198530,56.37,71348.78,0.0,-0.99908,0.0,0.09632]
[1780328199537,56.37,71351.69,0.0,-0.99907,0.0,0.09683]
[1780328200544,56.37,71350.6,0.0,-0.99908,0.0,0.09664]
[1780328201551,56.37,71348.78,0.0,-0.99908,0.0,0.09632]
[1780328203565,56.37,71347.34,0.0,-0.99908,0.0,0.09607]
[1780328204572,56.37,71353.07,0.0,-0.99907,0.0,0.09707]
[1780328205579,56.37,71354.18,0.0,-0.99907,0.0,0.09726]
[1780328206586,56.37,71347.22,0.0,-0.99908,0.0,0.09605]
[1780328207593,56.37,71348.29,0.0,-0.99908,0.0,0.09623]
[1780328209607,56.37,71354.41,0.0,-0.99907,0.0,0.0973]
[1780328210614,56.37,71357.41,0.0,-0.99906,0.0,0.09783]
[1780328212628,56.37,71358.4,0.0,-0.99906,0.0,0.098]
[1780328213636,56.37,71359.93,0.0,-0.99906,0.0,0.09827]
[1780328214642,56.37,71365.94,0.0,-0.99905,0.0,0.09934]
[1780328215649,56.37,71373.15,0.0,-0.99903,0.0,0.10064]
[1780328216656,56.37,71375.1,0.0,-0.99903,0.0,0.10099]
[1780328217663,56.37,71379.9,0.0,-0.99902,0.0,0.10187]
[1780328218671,56.37,71377.16,0.0,-0.99903,0.0,0.10137]
[1780328219677,56.37,71373.58,0.0,-0.99903,0.0,0.10072]
[1780328220684,56.37,71363.88,0.0,-0.99905,0.0,0.09898]
[1780328221691,56.37,71364.38,0.0,-0.99905,0.0,0.09906]
[1780328222698,56.37,71367.98,0.0,-0.99904,0.0,0.09971]
[1780328224712,56.37,71363.28,0.0,-0.99905,0.0,0.09887]
[1780328225718,56.37,71359.2,0.0,-0.99906,0.0,0.09815]
[1780328228740,56.37,71358.19,0.0,-0.99906,0.0,0.09797]
[1780328229747,56.37,71356.72,0.0,-0.99906,0.0,0.09771]
[1780328231770,56.37,71350.08,0.0,-0.99908,0.0,0.09654]
[1780328232777,56.37,71341.35,0.0,-0.99909,0.0,0.09503]
[1780328233784,56.37,71339.25,0.0,-0.9991,0.0,0.09467]
[1780328234792,56.37,71338.31,0.0,-0.9991,0.0,0.09451]
[1780328235798,56.37,71325.82,0.0,-0.99912,0.0,0.0924]
[1780328236805,56.37,71314.96,0.0,-0.99914,0.0,0.0906]
[1780328237812,56.37,71309.92,0.0,-0.99915,0.0,0.08977]
[1780328238819,56.37,71303.13,0.0,-0.99916,0.0,0.08867]
[1780328239826,56.37,71295.43,0.0,-0.99917,0.0,0.08743]
[1780328240833,56.37,71292.71,0.0,-0.99917,0.0,0.087]
[1780328242384,56.37,71292.71,0.0,-0.99917,0.0,0.087]
[1780328242455,56.37,71292.71,0.0,-0.99917,0.0,0.087]
[1780328242847,56.37,71284.66,0.0,-0.99919,0.0,0.08573]
[1780328243854,56.37,71280.63,0.0,-0.99919,0.0,0.0851]
[1780328244861,56.37,71276.69,0.0,-0.9992,0.0,0.08449]
[1780328245868,56.37,71277.42,0.0,-0.9992,0.0,0.0846]
[1780328246875,56.37,71279.15,0.0,-0.9992,0.0,0.08487]
[1780328249895,56.37,71287.62,0.0,-0.99918,0.0,0.0862]
[1780328250903,56.37,71288.74,0.0,-0.99918,0.0,0.08637]
[1780328251910,56.37,71287.56,0.0,-0.99919,0.0,0.0857]
[1780328254931,56.37,71294.21,0.0,-0.99918,0.0,0.08675]
[1780328255938,56.37,71295.54,0.0,-0.99917,0.0,0.08696]
[1780328256945,56.37,71296.23,0.0,-0.99917,0.0,0.08707]
[1780328259966,56.37,71297.23,0.0,-0.99917,0.0,0.08723]
[1780328260974,56.37,71294.88,0.0,-0.99918,0.0,0.08686]
[1780328262013,56.37,71268.24,0.0,-0.99922,0.0,0.08272]
[1780328262977,56.37,71268.24,0.0,-0.99922,0.0,0.08272]
[1780328263001,56.37,71254.83,0.0,-0.99924,0.0,0.08071]
[1780328264017,56.37,71253.66,0.0,-0.99924,0.0,0.08054]
[1780328265795,56.37,71254.15,0.0,-0.99924,0.0,0.08061]
[1780328265923,56.37,71254.15,0.0,-0.99924,0.0,0.08061]
[1780328266024,56.37,71252.29,0.0,-0.99924,0.0,0.08033]
[1780328267637,56.37,71250.52,0.0,-0.99925,0.0,0.08007]
[1780328268038,56.37,71249.72,0.0,-0.99925,0.0,0.07996]
[1780328270635,56.37,71251.02,0.0,-0.99924,0.0,0.08015]
[1780328271059,56.37,71252.78,0.0,-0.99924,0.0,0.08041]
[1780328275087,56.37,71253.75,0.0,-0.99924,0.0,0.08055]
[1780328276095,56.37,71255.24,0.0,-0.99924,0.0,0.08077]
[1780328278108,56.37,71255.94,0.0,-0.99924,0.0,0.08088]
[1780328280123,56.37,71267.78,0.0,-0.99922,0.0,0.08265]
[1780328281129,56.37,71275.57,0.0,-0.99921,0.0,0.08384]
[1780328282136,56.37,71275.75,0.0,-0.99921,0.0,0.08387]
[1780328283462,56.37,71275.24,0.0,-0.99921,0.0,0.08379]
[1780328287170,56.37,71281.84,0.0,-0.9992,0.0,0.08481]
[1780328288178,56.37,71281.12,0.0,-0.9992,0.0,0.0847]
[1780328289185,56.37,71282.76,0.0,-0.9992,0.0,0.08496]
[1780328293213,56.37,71281.68,0.0,-0.9992,0.0,0.08479]
[1780328294220,56.37,71279.02,0.0,-0.9992,0.0,0.08438]
[1780328295227,56.37,71275.21,0.0,-0.99921,0.0,0.08379]
[1780328296234,56.37,71267.08,0.0,-0.99922,0.0,0.08255]
[1780328297241,56.37,71262.04,0.0,-0.99923,0.0,0.08179]
[1780328298248,56.37,71260.21,0.0,-0.99923,0.0,0.08151]
[1780328299255,56.37,71259.26,0.0,-0.99923,0.0,0.08137]
[1780328300277,56.37,71254.45,0.0,-0.99924,0.0,0.08065]
[1780328301284,56.37,71242.83,0.0,-0.99926,0.0,0.07895]
[1780328302287,56.37,71236.0,0.0,-0.99927,0.0,0.07796]
[1780328303294,56.37,71233.86,0.0,-0.99927,0.0,0.07765]
[1780328305308,56.37,71235.03,0.0,-0.99927,0.0,0.07782]
[1780328306314,56.37,71233.24,0.0,-0.99927,0.0,0.07756]
[1780328307322,56.37,71231.2,0.0,-0.99927,0.0,0.07727]
[1780328308329,56.37,71227.5,0.0,-0.99928,0.0,0.07674]
[1780328309336,56.37,71230.54,0.0,-0.99927,0.0,0.07717]
[1780328310343,56.37,71231.97,0.0,-0.99927,0.0,0.07738]
[1780328311350,56.37,71236.71,0.0,-0.99927,0.0,0.07762]
[1780328312357,56.37,71239.25,0.0,-0.99927,0.0,0.07798]
[1780328313365,56.37,71239.94,0.0,-0.99926,0.0,0.07808]
[1780328315378,56.37,71238.07,0.0,-0.99927,0.0,0.07781]
[1780328318399,56.37,71239.54,0.0,-0.99927,0.0,0.07802]
[1780328321421,56.37,71241.06,0.0,-0.99926,0.0,0.07824]
[1780328322427,56.37,71241.75,0.0,-0.99926,0.0,0.07834]
[1780328323434,56.37,71244.48,0.0,-0.99926,0.0,0.07874]
[1780328324440,56.37,71250.16,0.0,-0.99925,0.0,0.07957]
[1780328325448,56.37,71253.96,0.0,-0.99924,0.0,0.08013]
[1780328327462,56.37,71252.6,0.0,-0.99925,0.0,0.07993]
[1780328328469,56.37,71253.7,0.0,-0.99924,0.0,0.08009]
[1780328329476,56.37,71246.62,0.0,-0.99926,0.0,0.07905]
[1780328330482,56.37,71243.29,0.0,-0.99926,0.0,0.07856]
[1780328334511,56.37,71250.01,0.0,-0.99925,0.0,0.07954]
[1780328335518,56.37,71253.67,0.0,-0.99924,0.0,0.08008]
[1780328336525,56.37,71254.92,0.0,-0.99924,0.0,0.08027]
[1780328337532,56.37,71253.84,0.0,-0.99924,0.0,0.08011]
[1780328338539,56.37,71251.5,0.0,-0.99925,0.0,0.07976]
[1780328339546,56.37,71248.62,0.0,-0.99925,0.0,0.07934]
[1780328340553,56.37,71246.86,0.0,-0.99925,0.0,0.07908]
[1780328342567,56.37,71243.83,0.0,-0.99926,0.0,0.07864]
[1780328345589,56.37,71237.4,0.0,-0.99927,0.0,0.07771]
[1780328346595,56.37,71236.43,0.0,-0.99927,0.0,0.07758]
[1780328347602,56.37,71233.7,0.0,-0.99927,0.0,0.07718]
[1780328348608,56.37,71231.87,0.0,-0.99928,0.0,0.07692]
[1780328349616,56.37,71230.86,0.0,-0.99928,0.0,0.07678]
[1780328350629,56.37,71228.92,0.0,-0.99928,0.0,0.07651]
[1780328351636,56.37,71221.3,0.0,-0.99929,0.0,0.07543]
[1780328352643,56.37,71217.61,0.0,-0.9993,0.0,0.07492]
[1780328353649,56.37,71216.14,0.0,-0.9993,0.0,0.07471]
[1780328354657,56.37,71215.1,0.0,-0.9993,0.0,0.07457]
[1780328355664,56.37,71214.48,0.0,-0.9993,0.0,0.07448]
[1780328359692,56.37,71215.0,0.0,-0.9993,0.0,0.07456]
[1780328360699,56.37,71216.75,0.0,-0.9993,0.0,0.0748]
[1780328361706,56.37,71223.0,0.0,-0.99929,0.0,0.07567]
[1780328362713,56.37,71223.72,0.0,-0.99929,0.0,0.07577]
[1780328364727,56.37,71217.39,0.0,-0.9993,0.0,0.07489]
[1780328365734,56.37,71216.15,0.0,-0.9993,0.0,0.07472]
[1780328366741,56.37,71215.49,0.0,-0.9993,0.0,0.07462]
[1780328367748,56.37,71216.23,0.0,-0.9993,0.0,0.07473]
[1780328368755,56.37,71214.5,0.0,-0.9993,0.0,0.07449]
[1780328372783,56.37,71208.64,0.0,-0.99931,0.0,0.07326]
[1780328373790,56.37,71203.58,0.0,-0.99932,0.0,0.07257]
[1780328374472,56.37,71203.58,0.0,-0.99932,0.0,0.07257]
[1780328374797,56.37,71200.38,0.0,-0.99932,0.0,0.07214]
[1780328375804,56.37,71199.0,0.0,-0.99933,0.0,0.07195]
[1780328376811,56.37,71199.88,0.0,-0.99933,0.0,0.07207]
[1780328377818,56.37,71197.23,0.0,-0.99933,0.0,0.07172]
[1780328378783,56.37,71197.23,0.0,-0.99933,0.0,0.07172]
[1780328378825,56.37,71192.89,0.0,-0.99933,0.0,0.07114]
[1780328379834,56.37,71187.99,0.0,-0.99934,0.0,0.07049]
[1780328380674,56.37,71187.99,0.0,-0.99934,0.0,0.07049]
[1780328380841,56.37,71186.96,0.0,-0.99934,0.0,0.07036]
[1780328382855,56.37,71185.49,0.0,-0.99934,0.0,0.07016]
[1780328383862,56.37,71184.39,0.0,-0.99935,0.0,0.07002]
[1780328384098,56.37,71184.39,0.0,-0.99935,0.0,0.07002]
[1780328384652,56.37,71184.39,0.0,-0.99935,0.0,0.07002]
[1780328384869,56.37,71184.37,0.0,-0.99935,0.0,0.07002]
[1780328386883,56.37,71174.55,0.0,-0.99936,0.0,0.06874]
[1780328387890,56.37,71165.26,0.0,-0.99937,0.0,0.06755]
[1780328388896,56.37,71159.39,0.0,-0.99938,0.0,0.06681]
[1780328389240,56.37,71159.39,0.0,-0.99938,0.0,0.06681]
[1780328390215,56.37,71159.39,0.0,-0.99938,0.0,0.06681]
[1780328390236,56.37,71156.33,0.0,-0.99938,0.0,0.06643]
[1780328390911,56.37,71162.17,0.0,-0.99937,0.0,0.06716]
[1780328392752,56.37,71162.17,0.0,-0.99937,0.0,0.06716]
[1780328392789,56.37,71168.89,0.0,-0.99937,0.0,0.06802]
[1780328392925,56.37,71174.09,0.0,-0.99936,0.0,0.06868]
[1780328393932,56.37,71180.17,0.0,-0.99935,0.0,0.06947]
[1780328395945,56.37,71185.3,0.0,-0.99934,0.0,0.07014]
[1780328397960,56.37,71187.38,0.0,-0.99934,0.0,0.07041]
[1780328399688,56.37,71187.38,0.0,-0.99934,0.0,0.07041]
[1780328399722,56.37,71187.38,0.0,-0.99934,0.0,0.07041]
[1780328399749,56.37,71187.38,0.0,-0.99934,0.0,0.07041]
[1780328399838,56.37,71186.68,0.0,-0.99934,0.0,0.07032]
[1780328399973,56.37,71186.68,0.0,-0.99934,0.0,0.07032]
[1780328404023,56.37,71184.91,0.0,-0.99935,0.0,0.07009]
[1780328405027,56.37,71181.37,0.0,-0.99935,0.0,0.06962]
[1780328406033,56.37,71185.32,0.0,-0.99934,0.0,0.07014]
[1780328407740,56.37,71185.32,0.0,-0.99934,0.0,0.07014]
[1780328407833,56.37,71185.32,0.0,-0.99934,0.0,0.07014]
[1780328407825,56.37,71187.18,0.0,-0.99934,0.0,0.07038]
[1780328407988,56.37,71187.18,0.0,-0.99934,0.0,0.07038]
[1780328408047,56.37,71188.83,0.0,-0.99934,0.0,0.0706]
[1780328409054,56.37,71190.67,0.0,-0.99934,0.0,0.07084]
[1780328410604,56.37,71190.67,0.0,-0.99934,0.0,0.07084]
[1780328411068,56.37,71202.71,0.0,-0.99932,0.0,0.07245]
[1780328412075,56.37,71210.37,0.0,-0.99931,0.0,0.07349]
[1780328413082,56.37,71209.54,0.0,-0.99931,0.0,0.07338]
[1780328414392,56.37,71209.54,0.0,-0.99931,0.0,0.07338]
[1780328414442,56.37,71209.54,0.0,-0.99931,0.0,0.07338]
[1780328414617,56.37,71209.54,0.0,-0.99931,0.0,0.07338]
[1780328414724,56.37,71208.95,0.0,-0.99931,0.0,0.0733]
[1780328416106,56.37,71204.49,0.0,-0.99932,0.0,0.07269]
[1780328418124,56.37,71206.3,0.0,-0.99932,0.0,0.07294]
[1780328419971,56.37,71206.4,0.0,-0.99932,0.0,0.07295]
[1780328420214,56.37,71206.4,0.0,-0.99932,0.0,0.07295]
[1780328420474,56.37,71206.4,0.0,-0.99932,0.0,0.07295]
[1780328420510,56.37,71209.56,0.0,-0.99931,0.0,0.07338]
[1780328421789,56.37,71211.1,0.0,-0.99931,0.0,0.07359]
[1780328423160,56.37,71208.44,0.0,-0.99931,0.0,0.07323]
[1780328424167,56.37,71203.7,0.0,-0.99932,0.0,0.07259]
[1780328425174,56.37,71209.12,0.0,-0.99931,0.0,0.07332]
[1780328426181,56.37,71211.89,0.0,-0.99931,0.0,0.0737]
[1780328427518,56.37,71211.89,0.0,-0.99931,0.0,0.0737]
[1780328427589,56.37,71211.89,0.0,-0.99931,0.0,0.0737]
[1780328427722,56.37,71211.89,0.0,-0.99931,0.0,0.0737]
[1780328427821,56.37,71210.4,0.0,-0.99931,0.0,0.0735]
[1780328431216,56.37,71203.27,0.0,-0.99932,0.0,0.07211]
[1780328432352,56.37,71203.27,0.0,-0.99932,0.0,0.07211]
[1780328432411,56.37,71203.27,0.0,-0.99932,0.0,0.07211]
[1780328432477,56.37,71203.27,0.0,-0.99932,0.0,0.07211]
[1780328432513,56.37,71203.22,0.0,-0.99932,0.0,0.0721]
[1780328435244,56.37,71201.25,0.0,-0.99933,0.0,0.07184]
[1780328436251,56.37,71198.46,0.0,-0.99933,0.0,0.07147]
[1780328438802,56.37,71197.85,0.0,-0.99933,0.0,0.07138]
[1780328438941,56.37,71197.85,0.0,-0.99933,0.0,0.07138]
[1780328439272,56.37,71188.34,0.0,-0.99934,0.0,0.07013]
[1780328440279,56.37,71184.65,0.0,-0.99935,0.0,0.06965]
[1780328441286,56.37,71175.04,0.0,-0.99936,0.0,0.0684]
[1780328442293,56.37,71170.84,0.0,-0.99937,0.0,0.06787]
[1780328443300,56.37,71174.37,0.0,-0.99936,0.0,0.06832]
[1780328444307,56.37,71176.77,0.0,-0.99936,0.0,0.06863]
[1780328446320,56.37,71169.13,0.0,-0.99937,0.0,0.06765]
[1780328447328,56.37,71166.72,0.0,-0.99937,0.0,0.06734]
[1780328449417,56.37,71167.25,0.0,-0.99937,0.0,0.06741]
[1780328449472,56.37,71167.25,0.0,-0.99937,0.0,0.06741]
[1780328449480,56.37,71167.25,0.0,-0.99937,0.0,0.06741]
[1780328449724,56.37,71167.25,0.0,-0.99937,0.0,0.06741]
[1780328449728,56.37,71167.48,0.0,-0.99937,0.0,0.06744]
[1780328452363,56.37,71169.04,0.0,-0.99937,0.0,0.06764]
[1780328454390,56.37,71164.08,0.0,-0.99938,0.0,0.06701]
[1780328456162,56.37,71164.2,0.0,-0.99938,0.0,0.06703]
[1780328456221,56.37,71164.2,0.0,-0.99938,0.0,0.06703]
[1780328456313,56.37,71164.2,0.0,-0.99938,0.0,0.06703]
[1780328456472,56.37,71164.2,0.0,-0.99938,0.0,0.06703]
[1780328456479,56.37,71164.77,0.0,-0.99937,0.0,0.0671]
[1780328459422,56.37,71167.1,0.0,-0.99937,0.0,0.06739]
[1780328460426,56.37,71176.29,0.0,-0.99936,0.0,0.06856]
[1780328461267,56.37,71176.29,0.0,-0.99936,0.0,0.06856]
[1780328461343,56.37,71176.29,0.0,-0.99936,0.0,0.06856]
[1780328461475,56.37,71176.29,0.0,-0.99936,0.0,0.06856]
[1780328461546,56.37,71176.41,0.0,-0.99936,0.0,0.06858]
[1780328465463,56.37,71174.26,0.0,-0.99936,0.0,0.0683]
[1780328468919,56.37,71173.35,0.0,-0.99936,0.0,0.06819]
[1780328468936,56.37,71173.35,0.0,-0.99936,0.0,0.06819]
[1780328468970,56.37,71173.35,0.0,-0.99936,0.0,0.06819]
[1780328468976,56.37,71175.54,0.0,-0.99936,0.0,0.06847]
[1780328471505,56.37,71178.02,0.0,-0.99936,0.0,0.06879]
[1780328472597,56.37,71178.02,0.0,-0.99936,0.0,0.06879]
[1780328472712,56.37,71178.02,0.0,-0.99936,0.0,0.06879]
[1780328472723,56.37,71178.02,0.0,-0.99936,0.0,0.06879]
[1780328472806,56.37,71175.54,0.0,-0.99936,0.0,0.06847]
[1780328475533,56.37,71174.07,0.0,-0.99936,0.0,0.06828]
[1780328480569,56.37,71174.75,0.0,-0.99936,0.0,0.06837]
[1780328482583,56.37,71172.51,0.0,-0.99937,0.0,0.06808]
[1780328483105,56.37,71172.51,0.0,-0.99937,0.0,0.06808]
[1780328483125,56.37,71172.51,0.0,-0.99937,0.0,0.06808]
[1780328483222,56.37,71172.51,0.0,-0.99937,0.0,0.06808]
[1780328483590,56.37,71172.73,0.0,-0.99936,0.0,0.06811]
[1780328484597,56.37,71177.65,0.0,-0.99936,0.0,0.06874]
[1780328485604,56.37,71180.78,0.0,-0.99935,0.0,0.06914]
[1780328487618,56.37,71186.34,0.0,-0.99935,0.0,0.06987]
[1780328488625,56.37,71188.53,0.0,-0.99934,0.0,0.07015]
[1780328490002,56.37,71192.52,0.0,-0.99934,0.0,0.07068]
[1780328490817,56.37,71192.52,0.0,-0.99934,0.0,0.07068]
[1780328490901,56.37,71192.52,0.0,-0.99934,0.0,0.07068]
[1780328490974,56.37,71192.52,0.0,-0.99934,0.0,0.07068]
[1780328490987,56.37,71194.6,0.0,-0.99934,0.0,0.07095]
[1780328491646,56.37,71195.21,0.0,-0.99934,0.0,0.07062]
[1780328493660,56.37,71199.55,0.0,-0.99933,0.0,0.0712]
[1780328494669,56.37,71193.49,0.0,-0.99934,0.0,0.07039]
[1780328495676,56.37,71187.75,0.0,-0.99935,0.0,0.06964]
[1780328497351,56.37,71187.13,0.0,-0.99935,0.0,0.06956]
[1780328497417,56.37,71187.13,0.0,-0.99935,0.0,0.06956]
[1780328497471,56.37,71187.13,0.0,-0.99935,0.0,0.06956]
[1780328497690,56.37,71186.92,0.0,-0.99935,0.0,0.06953]
[1780328499704,56.37,71191.01,0.0,-0.99934,0.0,0.07007]
[1780328500711,56.37,71194.39,0.0,-0.99934,0.0,0.07051]
[1780328501856,56.37,71194.39,0.0,-0.99934,0.0,0.07051]
[1780328501976,56.37,71194.39,0.0,-0.99934,0.0,0.07051]
[1780328501982,56.37,71194.39,0.0,-0.99934,0.0,0.07051]
[1780328502017,56.37,71198.09,0.0,-0.99934,0.0,0.071]
[1780328502225,56.37,71198.09,0.0,-0.99934,0.0,0.071]
[1780328502725,56.37,71193.74,0.0,-0.99934,0.0,0.07043]
[1780328503732,56.37,71186.68,0.0,-0.99935,0.0,0.0695]
[1780328504739,56.37,71181.37,0.0,-0.99936,0.0,0.06882]
[1780328505173,56.37,71181.37,0.0,-0.99936,0.0,0.06882]
[1780328505224,56.37,71181.37,0.0,-0.99936,0.0,0.06882]
[1780328505234,56.37,71181.37,0.0,-0.99936,0.0,0.06882]
[1780328505479,56.37,71181.37,0.0,-0.99936,0.0,0.06882]
[1780328505746,56.37,71168.6,0.0,-0.99937,0.0,0.06719]
[1780328506753,56.37,71165.16,0.0,-0.99938,0.0,0.06675]
[1780328509774,56.37,71166.94,0.0,-0.99938,0.0,0.06698]
[1780328510289,56.37,71166.94,0.0,-0.99938,0.0,0.06698]
[1780328510401,56.37,71166.94,0.0,-0.99938,0.0,0.06698]
[1780328510472,56.37,71166.94,0.0,-0.99938,0.0,0.06698]
[1780328510781,56.37,71166.74,0.0,-0.99938,0.0,0.06695]
[1780328512795,56.37,71163.51,0.0,-0.99938,0.0,0.06655]
[1780328513803,56.37,71159.61,0.0,-0.99939,0.0,0.06606]
[1780328515817,56.37,71157.39,0.0,-0.99939,0.0,0.06578]
[1780328516824,56.37,71159.49,0.0,-0.99939,0.0,0.06605]
[1780328517530,56.37,71159.49,0.0,-0.99939,0.0,0.06605]
[1780328517638,56.37,71159.49,0.0,-0.99939,0.0,0.06605]
[1780328517723,56.37,71159.49,0.0,-0.99939,0.0,0.06605]
[1780328517830,56.37,71160.22,0.0,-0.99938,0.0,0.06614]
[1780328518838,56.37,71162.41,0.0,-0.99938,0.0,0.06641]
[1780328519845,56.37,71168.68,0.0,-0.99937,0.0,0.0672]
[1780328520852,56.37,71170.15,0.0,-0.99937,0.0,0.06738]
[1780328521859,56.37,71167.36,0.0,-0.99938,0.0,0.06703]
[1780328524886,56.37,71169.42,0.0,-0.99937,0.0,0.06729]
[1780328525916,56.37,71188.27,0.0,-0.99935,0.0,0.06971]
[1780328526496,56.37,71188.27,0.0,-0.99935,0.0,0.06971]
[1780328526900,56.37,71193.38,0.0,-0.99934,0.0,0.07038]
[1780328527907,56.37,71196.62,0.0,-0.99934,0.0,0.07081]
[1780328529504,56.37,71196.87,0.0,-0.99934,0.0,0.07084]
[1780328529615,56.37,71196.87,0.0,-0.99934,0.0,0.07084]
[1780328529716,56.37,71196.87,0.0,-0.99934,0.0,0.07084]
[1780328530520,56.37,71196.87,0.0,-0.99934,0.0,0.07084]
[1780328530927,56.37,71202.57,0.0,-0.99933,0.0,0.0716]
[1780328531935,56.37,71204.34,0.0,-0.99933,0.0,0.07184]
[1780328532942,56.37,71198.8,0.0,-0.99933,0.0,0.0711]
[1780328533949,56.37,71192.91,0.0,-0.99934,0.0,0.07032]
[1780328536975,56.37,71202.15,0.0,-0.99933,0.0,0.07154]
[1780328537838,56.37,71202.15,0.0,-0.99933,0.0,0.07154]
[1780328537964,56.37,71202.15,0.0,-0.99933,0.0,0.07154]
[1780328537976,56.37,71202.15,0.0,-0.99933,0.0,0.07154]
[1780328537983,56.37,71200.87,0.0,-0.99933,0.0,0.07137]
[1780328538989,56.37,71199.04,0.0,-0.99933,0.0,0.07113]
[1780328542901,56.37,71199.82,0.0,-0.99933,0.0,0.07123]
[1780328542975,56.37,71199.82,0.0,-0.99933,0.0,0.07123]
[1780328543015,56.37,71199.82,0.0,-0.99933,0.0,0.07123]
[1780328543018,56.37,71198.77,0.0,-0.99933,0.0,0.07109]
[1780328543220,56.37,71198.77,0.0,-0.99933,0.0,0.07109]
[1780328544025,56.37,71201.75,0.0,-0.99933,0.0,0.07149]
[1780328545032,56.37,71205.46,0.0,-0.99933,0.0,0.07199]
[1780328546039,56.37,71203.86,0.0,-0.99933,0.0,0.07177]
[1780328547046,56.37,71200.31,0.0,-0.99933,0.0,0.0713]
[1780328548053,56.37,71194.54,0.0,-0.99934,0.0,0.07053]
[1780328548567,56.37,71194.54,0.0,-0.99934,0.0,0.07053]
[1780328548694,56.37,71194.54,0.0,-0.99934,0.0,0.07053]
[1780328548725,56.37,71194.54,0.0,-0.99934,0.0,0.07053]
[1780328549060,56.37,71189.59,0.0,-0.99935,0.0,0.06988]
[1780328554095,56.37,71187.89,0.0,-0.99935,0.0,0.06926]
[1780328555083,56.37,71187.89,0.0,-0.99935,0.0,0.06926]
[1780328555102,56.37,71187.06,0.0,-0.99935,0.0,0.06915]
[1780328555190,56.37,71187.06,0.0,-0.99935,0.0,0.06915]
[1780328555226,56.37,71187.06,0.0,-0.99935,0.0,0.06915]
[1780328556109,56.37,71187.39,0.0,-0.99935,0.0,0.06919]
[1780328559697,56.37,71187.44,0.0,-0.99935,0.0,0.0692]
[1780328559709,56.37,71187.44,0.0,-0.99935,0.0,0.0692]
[1780328559723,56.37,71187.44,0.0,-0.99935,0.0,0.0692]
[1780328559798,56.37,71189.91,0.0,-0.99935,0.0,0.06952]
[1780328560138,56.37,71192.09,0.0,-0.99935,0.0,0.0698]
[1780328562720,56.37,71195.61,0.0,-0.99934,0.0,0.07026]
[1780328563815,56.37,71195.61,0.0,-0.99934,0.0,0.07026]
[1780328563877,56.37,71195.61,0.0,-0.99934,0.0,0.07026]
[1780328563977,56.37,71195.61,0.0,-0.99934,0.0,0.07026]
[1780328564078,56.37,71197.28,0.0,-0.99934,0.0,0.07048]
[1780328564166,56.37,71199.18,0.0,-0.99934,0.0,0.07073]
[1780328565173,56.37,71207.1,0.0,-0.99933,0.0,0.07179]
[1780328566407,56.37,71207.1,0.0,-0.99933,0.0,0.07179]
[1780328566472,56.37,71207.1,0.0,-0.99933,0.0,0.07179]
[1780328566523,56.37,71207.1,0.0,-0.99933,0.0,0.07179]
[1780328566724,56.37,71207.1,0.0,-0.99933,0.0,0.07179]
[1780328566771,56.37,71210.32,0.0,-0.99932,0.0,0.07222]
[1780328570208,56.37,71206.23,0.0,-0.99933,0.0,0.07167]
[1780328571214,56.37,71200.14,0.0,-0.99934,0.0,0.07086]
[1780328572222,56.37,71198.33,0.0,-0.99934,0.0,0.07062]
[1780328573128,56.37,71198.33,0.0,-0.99934,0.0,0.07062]
[1780328573221,56.37,71198.33,0.0,-0.99934,0.0,0.07062]
[1780328573248,56.37,71198.33,0.0,-0.99934,0.0,0.07062]
[1780328573474,56.37,71198.33,0.0,-0.99934,0.0,0.07062]
[1780328573492,56.37,71197.63,0.0,-0.99934,0.0,0.07053]
[1780328574236,56.37,71193.46,0.0,-0.99935,0.0,0.06998]
[1780328578675,56.37,71193.1,0.0,-0.99935,0.0,0.06993]
[1780328578720,56.37,71193.1,0.0,-0.99935,0.0,0.06993]
[1780328578789,56.37,71193.1,0.0,-0.99935,0.0,0.06993]
[1780328578886,56.37,71196.04,0.0,-0.99934,0.0,0.07032]
[1780328579271,56.37,71194.86,0.0,-0.99934,0.0,0.07016]
[1780328580724,56.37,71194.86,0.0,-0.99934,0.0,0.07016]
[1780328580869,56.37,71194.86,0.0,-0.99934,0.0,0.07016]
[1780328580931,56.37,71196.27,0.0,-0.99934,0.0,0.07035]
[1780328581287,56.37,71197.95,0.0,-0.99934,0.0,0.07057]
[1780328583300,56.37,71196.85,0.0,-0.99934,0.0,0.07043]
[1780328584726,56.37,71196.85,0.0,-0.99934,0.0,0.07043]
[1780328584840,56.37,71196.85,0.0,-0.99934,0.0,0.07043]
[1780328584933,56.37,71197.09,0.0,-0.99934,0.0,0.07046]
[1780328585314,56.37,71198.8,0.0,-0.99934,0.0,0.07068]
[1780328588729,56.37,71199.5,0.0,-0.99934,0.0,0.07078]
[1780328588887,56.37,71199.5,0.0,-0.99934,0.0,0.07078]
[1780328588982,56.37,71199.74,0.0,-0.99934,0.0,0.07081]
[1780328591356,56.37,71202.24,0.0,-0.99933,0.0,0.07114]
[1780328592724,56.37,71202.24,0.0,-0.99933,0.0,0.07114]
[1780328592822,56.37,71202.24,0.0,-0.99933,0.0,0.07114]
[1780328592823,56.37,71203.3,0.0,-0.99933,0.0,0.07128]
[1780328594532,56.37,71203.34,0.0,-0.99933,0.0,0.07129]
[1780328594676,56.37,71203.34,0.0,-0.99933,0.0,0.07129]
[1780328594726,56.37,71203.34,0.0,-0.99933,0.0,0.07129]
[1780328594828,56.37,71203.34,0.0,-0.99933,0.0,0.07129]
[1780328594859,56.37,71206.32,0.0,-0.99933,0.0,0.07168]
[1780328596727,56.37,71206.55,0.0,-0.99933,0.0,0.07171]
[1780328596867,56.37,71206.55,0.0,-0.99933,0.0,0.07171]
[1780328596933,56.37,71206.7,0.0,-0.99933,0.0,0.07173]
[1780328597398,56.37,71204.09,0.0,-0.99933,0.0,0.07139]
[1780328598405,56.37,71200.82,0.0,-0.99934,0.0,0.07095]
[1780328599412,56.37,71199.54,0.0,-0.99934,0.0,0.07078]
[1780328600722,56.37,71199.54,0.0,-0.99934,0.0,0.07078]
[1780328600838,56.37,71199.54,0.0,-0.99934,0.0,0.07078]
[1780328601055,56.37,71199.35,0.0,-0.99934,0.0,0.07076]
[1780328601426,56.37,71197.55,0.0,-0.99934,0.0,0.07052]
[1780328602728,56.37,71197.55,0.0,-0.99934,0.0,0.07052]
[1780328602872,56.37,71197.55,0.0,-0.99934,0.0,0.07052]
[1780328602967,56.37,71197.31,0.0,-0.99934,0.0,0.07049]
[1780328604728,56.37,71197.3,0.0,-0.99934,0.0,0.07049]
[1780328604808,56.37,71197.3,0.0,-0.99934,0.0,0.07049]
[1780328604909,56.37,71197.4,0.0,-0.99934,0.0,0.0705]
[1780328605454,56.37,71194.42,0.0,-0.99934,0.0,0.07011]
[1780328606461,56.37,71192.9,0.0,-0.99935,0.0,0.06991]
[1780328611497,56.37,71192.85,0.0,-0.99935,0.0,0.06949]
[1780328612504,56.37,71191.61,0.0,-0.99935,0.0,0.06933]
[1780328617539,56.37,71191.69,0.0,-0.99935,0.0,0.06934]
[1780328618546,56.37,71194.53,0.0,-0.99935,0.0,0.06971]
[1780328620119,56.37,71201.85,0.0,-0.99934,0.0,0.07067]
[1780328620560,56.37,71203.16,0.0,-0.99934,0.0,0.07085]
[1780328622574,56.37,71202.99,0.0,-0.99934,0.0,0.07083]
[1780328627609,56.37,71202.75,0.0,-0.99934,0.0,0.07079]
[1780328630630,56.37,71190.63,0.0,-0.99935,0.0,0.06921]
[1780328631637,56.37,71179.99,0.0,-0.99937,0.0,0.06784]
[1780328632644,56.37,71176.47,0.0,-0.99937,0.0,0.06739]
[1780328633651,56.37,71176.46,0.0,-0.99937,0.0,0.06739]
[1780328636672,56.37,71174.65,0.0,-0.99937,0.0,0.06716]
[1780328637679,56.37,71177.77,0.0,-0.99937,0.0,0.06756]
[1780328638686,56.37,71180.46,0.0,-0.99937,0.0,0.0679]
[1780328639693,56.37,71182.72,0.0,-0.99936,0.0,0.06819]
[1780328641706,56.37,71183.82,0.0,-0.99936,0.0,0.06833]
[1780328642714,56.37,71188.69,0.0,-0.99936,0.0,0.06895]
[1780328643721,56.37,71192.18,0.0,-0.99935,0.0,0.06941]
[1780328644728,56.37,71193.71,0.0,-0.99935,0.0,0.06961]
[1780328645735,56.37,71199.35,0.0,-0.99934,0.0,0.07035]
[1780328646771,56.37,71199.35,0.0,-0.99934,0.0,0.07035]
[1780328647051,56.37,71199.35,0.0,-0.99934,0.0,0.07035]
[1780328647206,56.37,71199.35,0.0,-0.99934,0.0,0.07035]
[1780328647218,56.37,71194.82,0.0,-0.99935,0.0,0.06975]
[1780328647604,56.37,71194.82,0.0,-0.99935,0.0,0.06975]
[1780328647753,56.37,71187.51,0.0,-0.99936,0.0,0.0688]
[1780328648761,56.37,71185.01,0.0,-0.99936,0.0,0.06848]
[1780328649767,56.37,71184.13,0.0,-0.99936,0.0,0.06837]
[1780328650774,56.37,71179.95,0.0,-0.99937,0.0,0.06783]
[1780328651781,56.37,71175.03,0.0,-0.99937,0.0,0.06721]
[1780328652788,56.37,71174.05,0.0,-0.99937,0.0,0.06708]
[1780328657823,56.37,71174.2,0.0,-0.99937,0.0,0.0671]
[1780328662858,56.37,71173.66,0.0,-0.99937,0.0,0.06704]
[1780328663865,56.37,71176.52,0.0,-0.99937,0.0,0.0674]
[1780328664872,56.37,71172.48,0.0,-0.99938,0.0,0.06689]
[1780328665879,56.37,71171.21,0.0,-0.99938,0.0,0.06673]
[1780328666886,56.37,71166.54,0.0,-0.99938,0.0,0.06614]
[1780328667893,56.37,71162.39,0.0,-0.99939,0.0,0.06563]
[1780328670720,56.37,71162.51,0.0,-0.99939,0.0,0.06564]
[1780328670845,56.37,71162.51,0.0,-0.99939,0.0,0.06564]
[1780328670914,56.37,71163.16,0.0,-0.99939,0.0,0.06572]
[1780328671921,56.37,71163.41,0.0,-0.99939,0.0,0.06537]
[1780328675949,56.37,71167.32,0.0,-0.99939,0.0,0.06585]
[1780328676956,56.37,71166.46,0.0,-0.99939,0.0,0.06574]
[1780328677963,56.37,71167.45,0.0,-0.99939,0.0,0.06587]
[1780328678970,56.37,71163.85,0.0,-0.99939,0.0,0.06542]
[1780328684009,56.37,71163.23,0.0,-0.99939,0.0,0.06534]
[1780328686020,56.37,71163.87,0.0,-0.99939,0.0,0.06542]
[1780328691055,56.37,71164.5,0.0,-0.99939,0.0,0.0655]
[1780328692062,56.37,71165.3,0.0,-0.99939,0.0,0.0656]
[1780328697097,56.37,71164.5,0.0,-0.99939,0.0,0.0655]
[1780328699112,56.37,71167.0,0.0,-0.99939,0.0,0.06581]
[1780328700118,56.37,71167.79,0.0,-0.99939,0.0,0.06591]
[1780328702132,56.37,71175.78,0.0,-0.99938,0.0,0.06691]
[1780328703139,56.37,71180.48,0.0,-0.99937,0.0,0.0675]
[1780328704146,56.37,71181.9,0.0,-0.99937,0.0,0.06768]
[1780328706160,56.37,71179.66,0.0,-0.99937,0.0,0.0674]
[1780328707167,56.37,71180.38,0.0,-0.99937,0.0,0.06749]
[1780328709181,56.37,71182.37,0.0,-0.99937,0.0,0.06774]
[1780328712202,56.37,71188.37,0.0,-0.99936,0.0,0.06851]
[1780328714216,56.37,71184.35,0.0,-0.99936,0.0,0.06799]
[1780328715222,56.37,71181.06,0.0,-0.99937,0.0,0.06758]
[1780328716230,56.37,71174.1,0.0,-0.99938,0.0,0.0667]
[1780328717237,56.37,71165.5,0.0,-0.99939,0.0,0.06562]
[1780328718244,56.37,71163.55,0.0,-0.99939,0.0,0.06538]
[1780328722272,56.37,71165.08,0.0,-0.99939,0.0,0.06557]
[1780328725293,56.37,71166.29,0.0,-0.99939,0.0,0.06572]
[1780328727308,56.37,71168.43,0.0,-0.99938,0.0,0.06599]
[1780328733351,56.37,71166.33,0.0,-0.99939,0.0,0.06534]
[1780328736372,56.37,71167.68,0.0,-0.99939,0.0,0.06551]
[1780328738386,56.37,71166.49,0.0,-0.99939,0.0,0.06536]
[1780328739393,56.37,71167.29,0.0,-0.99939,0.0,0.06546]
[1780328740400,56.37,71165.81,0.0,-0.99939,0.0,0.06528]
[1780328741407,56.37,71167.54,0.0,-0.99939,0.0,0.06549]
[1780328743421,56.37,71173.24,0.0,-0.99938,0.0,0.0662]
[1780328744428,56.37,71175.49,0.0,-0.99938,0.0,0.06648]
[1780328749465,56.37,71175.26,0.0,-0.99938,0.0,0.06645]
[1780328751479,56.37,71171.15,0.0,-0.99938,0.0,0.06594]
[1780328752486,56.37,71169.39,0.0,-0.99939,0.0,0.06572]
[1780328757521,56.37,71170.43,0.0,-0.99939,0.0,0.06585]
[1780328758528,56.37,71174.31,0.0,-0.99938,0.0,0.06633]
[1780328760542,56.37,71171.82,0.0,-0.99938,0.0,0.06602]
[1780328761552,56.37,71169.39,0.0,-0.99939,0.0,0.06572]
[1780328764585,56.37,71167.53,0.0,-0.99939,0.0,0.06549]
[1780328767606,56.37,71169.94,0.0,-0.99939,0.0,0.06579]
[1780328768612,56.37,71173.96,0.0,-0.99938,0.0,0.06629]
[1780328769620,56.37,71175.15,0.0,-0.99938,0.0,0.06644]
[1780328772641,56.37,71176.67,0.0,-0.99938,0.0,0.06663]
[1780328775662,56.37,71177.64,0.0,-0.99938,0.0,0.06675]
[1780328778683,56.37,71176.42,0.0,-0.99938,0.0,0.06659]
[1780328779690,56.37,71174.96,0.0,-0.99938,0.0,0.06641]
[1780328783718,56.37,71173.76,0.0,-0.99938,0.0,0.06626]
[1780328784725,56.37,71165.86,0.0,-0.99939,0.0,0.06528]
[1780328785732,56.37,71164.71,0.0,-0.99939,0.0,0.06514]
[1780328786739,56.37,71158.29,0.0,-0.9994,0.0,0.06435]
[1780328787747,56.37,71145.16,0.0,-0.99942,0.0,0.06278]
[1780328788755,56.37,71139.79,0.0,-0.99942,0.0,0.06214]
[1780328789762,56.37,71138.08,0.0,-0.99942,0.0,0.06194]
[1780328791776,56.37,71132.02,0.0,-0.99944,0.0,0.06086]
[1780328792656,56.37,71132.02,0.0,-0.99944,0.0,0.06086]
[1780328792804,56.37,71132.02,0.0,-0.99944,0.0,0.06086]
[1780328792865,56.37,71123.57,0.0,-0.99945,0.0,0.05989]
[1780328793793,56.37,71122.84,0.0,-0.99945,0.0,0.05981]
[1780328794805,56.37,71125.21,0.0,-0.99944,0.0,0.06008]
[1780328795812,56.37,71126.39,0.0,-0.99944,0.0,0.06022]
[1780328798835,56.37,71125.57,0.0,-0.99944,0.0,0.06012]
[1780328799842,56.37,71127.31,0.0,-0.99944,0.0,0.06032]
[1780328801856,56.37,71131.77,0.0,-0.99944,0.0,0.06084]
[1780328802862,56.37,71132.67,0.0,-0.99943,0.0,0.06094]
[1780328803870,56.37,71133.61,0.0,-0.99943,0.0,0.06105]
[1780328804876,56.37,71134.63,0.0,-0.99943,0.0,0.06117]
[1780328806895,56.37,71130.52,0.0,-0.99944,0.0,0.06069]
[1780328807903,56.37,71125.4,0.0,-0.99944,0.0,0.0601]
[1780328808910,56.37,71123.32,0.0,-0.99945,0.0,0.05986]
[1780328810924,56.37,71113.45,0.0,-0.99946,0.0,0.05875]
[1780328811931,56.37,71106.2,0.0,-0.99946,0.0,0.05794]
[1780328812938,56.37,71102.59,0.0,-0.99947,0.0,0.05754]
[1780328813636,56.37,71102.59,0.0,-0.99947,0.0,0.05754]
[1780328813730,56.37,71102.59,0.0,-0.99947,0.0,0.05754]
[1780328813944,56.37,71098.14,0.0,-0.99947,0.0,0.05705]
[1780328814952,56.37,71095.66,0.0,-0.99948,0.0,0.05678]
[1780328815959,56.37,71096.34,0.0,-0.99948,0.0,0.05686]
[1780328816966,56.37,71093.42,0.0,-0.99948,0.0,0.05654]
[1780328817854,56.37,71093.42,0.0,-0.99948,0.0,0.05654]
[1780328817973,56.37,71084.2,0.0,-0.99949,0.0,0.05555]
[1780328818980,56.37,71076.04,0.0,-0.9995,0.0,0.05469]
[1780328819987,56.37,71075.95,0.0,-0.9995,0.0,0.05468]
[1780328820499,56.37,71075.95,0.0,-0.9995,0.0,0.05468]
[1780328820994,56.37,71071.47,0.0,-0.9995,0.0,0.05421]
[1780328821720,56.37,71071.47,0.0,-0.9995,0.0,0.05421]
[1780328821839,56.37,71071.47,0.0,-0.9995,0.0,0.05421]
[1780328822001,56.37,71070.63,0.0,-0.9995,0.0,0.05412]
[1780328823070,56.37,71072.72,0.0,-0.9995,0.0,0.05434]
[1780328824016,56.37,71070.53,0.0,-0.9995,0.0,0.05411]
[1780328825029,56.37,71067.81,0.0,-0.99951,0.0,0.05383]
[1780328826036,56.37,71073.6,0.0,-0.9995,0.0,0.05443]
[1780328827043,56.37,71075.35,0.0,-0.9995,0.0,0.05461]
[1780328828049,56.37,71079.87,0.0,-0.99949,0.0,0.05509]
[1780328829057,56.37,71082.47,0.0,-0.99949,0.0,0.05537]
[1780328831071,56.37,71083.55,0.0,-0.99949,0.0,0.05548]
[1780328832078,56.37,71084.55,0.0,-0.99949,0.0,0.05559]
[1780328833086,56.37,71090.87,0.0,-0.99948,0.0,0.05627]
[1780328834093,56.37,71091.55,0.0,-0.99948,0.0,0.05634]
[1780328836108,56.37,71090.9,0.0,-0.99948,0.0,0.05627]
[1780328837115,56.37,71091.86,0.0,-0.99948,0.0,0.05637]
[1780328838122,56.37,71093.94,0.0,-0.99948,0.0,0.0566]
[1780328839129,56.37,71099.16,0.0,-0.99947,0.0,0.05717]
[1780328840136,56.37,71101.01,0.0,-0.99947,0.0,0.05737]
[1780328843157,56.37,71108.84,0.0,-0.99946,0.0,0.05823]
[1780328844164,56.37,71112.71,0.0,-0.99946,0.0,0.05867]
[1780328845171,56.37,71113.46,0.0,-0.99946,0.0,0.05875]
[1780328847185,56.37,71118.01,0.0,-0.99945,0.0,0.05926]
[1780328848192,56.37,71115.94,0.0,-0.99945,0.0,0.05903]
[1780328851214,56.37,71116.61,0.0,-0.99946,0.0,0.05875]
[1780328856249,56.37,71117.37,0.0,-0.99946,0.0,0.05883]
[1780328857256,56.37,71116.72,0.0,-0.99946,0.0,0.05876]
[1780328860277,56.37,71108.31,0.0,-0.99947,0.0,0.05782]
[1780328861284,56.37,71104.28,0.0,-0.99947,0.0,0.05738]
[1780328862291,56.37,71105.84,0.0,-0.99947,0.0,0.05755]
[1780328863298,56.37,71104.55,0.0,-0.99947,0.0,0.05741]
[1780328864305,56.37,71108.55,0.0,-0.99947,0.0,0.05785]
[1780328865312,56.37,71109.28,0.0,-0.99946,0.0,0.05793]
[1780328866319,56.37,71112.55,0.0,-0.99946,0.0,0.05829]
[1780328867326,56.37,71113.97,0.0,-0.99946,0.0,0.05845]
[1780328870347,56.37,71112.33,0.0,-0.99946,0.0,0.05827]
[1780328871355,56.37,71110.25,0.0,-0.99946,0.0,0.05804]
[1780328872361,56.37,71106.99,0.0,-0.99947,0.0,0.05768]
[1780328873368,56.37,71106.02,0.0,-0.99947,0.0,0.05757]
[1780328874375,56.37,71105.14,0.0,-0.99947,0.0,0.05747]
[1780328875382,56.37,71107.5,0.0,-0.99947,0.0,0.05773]
[1780328879411,56.37,71106.56,0.0,-0.99947,0.0,0.05763]
[1780328881425,56.37,71104.36,0.0,-0.99947,0.0,0.05739]
[1780328883439,56.37,71105.16,0.0,-0.99947,0.0,0.05748]
[1780328884446,56.37,71108.91,0.0,-0.99946,0.0,0.05789]
[1780328885453,56.37,71109.76,0.0,-0.99946,0.0,0.05798]
[1780328886460,56.37,71102.12,0.0,-0.99947,0.0,0.05714]
[1780328887467,56.37,71099.73,0.0,-0.99947,0.0,0.05688]
[1780328888474,56.37,71097.03,0.0,-0.99948,0.0,0.05659]
[1780328889482,56.37,71084.56,0.0,-0.99949,0.0,0.05525]
[1780328890487,56.37,71079.98,0.0,-0.9995,0.0,0.05477]
[1780328891495,56.37,71074.75,0.0,-0.9995,0.0,0.05422]
[1780328892501,56.37,71070.87,0.0,-0.9995,0.0,0.05382]
[1780328893509,56.37,71062.64,0.0,-0.99951,0.0,0.05297]
[1780328894516,56.37,71062.08,0.0,-0.99951,0.0,0.05291]
[1780328895523,56.37,71064.31,0.0,-0.99951,0.0,0.05314]
[1780328896530,56.37,71059.5,0.0,-0.99952,0.0,0.05265]
[1780328897537,56.37,71058.17,0.0,-0.99952,0.0,0.05251]
[1780328898543,56.37,71055.37,0.0,-0.99952,0.0,0.05223]
[1780328899551,56.37,71052.53,0.0,-0.99952,0.0,0.05194]
[1780328900987,56.37,71052.53,0.0,-0.99952,0.0,0.05194]
[1780328901009,56.37,71051.4,0.0,-0.99952,0.0,0.05183]
[1780328901564,56.37,71046.31,0.0,-0.99953,0.0,0.05132]
[1780328902572,56.37,71043.83,0.0,-0.99953,0.0,0.05108]
[1780328903579,56.37,71042.38,0.0,-0.99953,0.0,0.05093]
[1780328905593,56.37,71041.72,0.0,-0.99953,0.0,0.05087]
[1780328907607,56.37,71040.2,0.0,-0.99954,0.0,0.05072]
[1780328909113,56.37,71040.67,0.0,-0.99953,0.0,0.05077]
[1780328909621,56.37,71041.39,0.0,-0.99953,0.0,0.05084]
[1780328910628,56.37,71043.04,0.0,-0.99953,0.0,0.051]
[1780328911635,56.37,71046.42,0.0,-0.99953,0.0,0.05102]
[1780328912642,56.37,71048.88,0.0,-0.99953,0.0,0.05126]
[1780328914264,56.37,71048.88,0.0,-0.99953,0.0,0.05126]
[1780328914294,56.37,71050.26,0.0,-0.99953,0.0,0.0514]
[1780328914656,56.37,71056.54,0.0,-0.99952,0.0,0.05203]
[1780328915663,56.37,71058.51,0.0,-0.99952,0.0,0.05223]
[1780328918684,56.37,71057.31,0.0,-0.99952,0.0,0.0521]
[1780328919691,56.37,71060.32,0.0,-0.99952,0.0,0.05241]
[1780328920698,56.37,71063.14,0.0,-0.99952,0.0,0.05269]
[1780328921705,56.37,71062.34,0.0,-0.99952,0.0,0.05261]
[1780328922712,56.37,71060.04,0.0,-0.99952,0.0,0.05238]
[1780328923719,56.37,71065.32,0.0,-0.99951,0.0,0.05292]
[1780328924726,56.37,71068.4,0.0,-0.99951,0.0,0.05323]
[1780328926740,56.37,71070.52,0.0,-0.99951,0.0,0.05345]
[1780328928233,56.37,71072.21,0.0,-0.99951,0.0,0.05362]
[1780328928754,56.37,71074.43,0.0,-0.9995,0.0,0.05385]
[1780328929761,56.37,71075.16,0.0,-0.9995,0.0,0.05393]
[1780328932782,56.37,71079.94,0.0,-0.9995,0.0,0.05443]
[1780328934225,56.37,71081.73,0.0,-0.9995,0.0,0.05462]
[1780328934796,56.37,71085.38,0.0,-0.99949,0.0,0.055]
[1780328935803,56.37,71091.47,0.0,-0.99949,0.0,0.05565]
[1780328937817,56.37,71088.5,0.0,-0.99949,0.0,0.05533]
[1780328938824,56.37,71085.42,0.0,-0.99949,0.0,0.05501]
[1780328939831,56.37,71084.68,0.0,-0.99949,0.0,0.05493]
[1780328941149,56.37,71086.22,0.0,-0.99949,0.0,0.05509]
[1780328942852,56.37,71083.46,0.0,-0.9995,0.0,0.0548]
[1780328944866,56.37,71077.53,0.0,-0.9995,0.0,0.05418]
[1780328947887,56.37,71079.81,0.0,-0.9995,0.0,0.05441]
[1780328948894,56.37,71080.82,0.0,-0.9995,0.0,0.05452]
[1780328953929,56.37,71081.03,0.0,-0.9995,0.0,0.05454]
[1780328958964,56.37,71080.4,0.0,-0.9995,0.0,0.05448]
[1780328960978,56.37,71082.32,0.0,-0.9995,0.0,0.05468]
[1780328963999,56.37,71083.02,0.0,-0.9995,0.0,0.05475]
[1780328966013,56.37,71075.18,0.0,-0.9995,0.0,0.05393]
[1780328967020,56.37,71068.08,0.0,-0.99951,0.0,0.0532]
[1780328968027,56.37,71068.92,0.0,-0.99951,0.0,0.05329]
[1780328969034,56.37,71068.11,0.0,-0.99951,0.0,0.0532]
[1780328970041,56.37,71066.9,0.0,-0.99951,0.0,0.05308]
[1780328971048,56.37,71065.62,0.0,-0.99952,0.0,0.05262]
[1780328971827,56.37,71065.62,0.0,-0.99952,0.0,0.05262]
[1780328972056,56.37,71051.39,0.0,-0.99953,0.0,0.05119]
[1780328973062,56.37,71045.81,0.0,-0.99954,0.0,0.05064]
[1780328974070,56.37,71048.1,0.0,-0.99953,0.0,0.05087]
[1780328977093,56.37,71059.92,0.0,-0.99952,0.0,0.05205]
[1780328978100,56.37,71066.99,0.0,-0.99951,0.0,0.05276]
[1780328978633,56.37,71066.99,0.0,-0.99951,0.0,0.05276]
[1780328979108,56.37,71074.09,0.0,-0.99951,0.0,0.05349]
[1780328980114,56.37,71075.52,0.0,-0.99951,0.0,0.05364]
[1780328981121,56.37,71075.86,0.0,-0.99951,0.0,0.05367]
[1780328981795,56.37,71075.86,0.0,-0.99951,0.0,0.05367]
[1780328983135,56.37,71076.52,0.0,-0.99951,0.0,0.05374]
[1780328986162,56.37,71061.6,0.0,-0.99952,0.0,0.05221]
[1780328987249,56.37,71061.6,0.0,-0.99952,0.0,0.05221]
[1780328987283,56.37,71054.88,0.0,-0.99953,0.0,0.05154]
[1780328990190,56.37,71055.9,0.0,-0.99953,0.0,0.05164]
[1780328992206,56.37,71054.08,0.0,-0.99953,0.0,0.05146]
[1780328993211,56.37,71053.24,0.0,-0.99953,0.0,0.05138]
[1780328994217,56.37,71052.52,0.0,-0.99953,0.0,0.05131]
[1780328998246,56.37,71053.07,0.0,-0.99953,0.0,0.05136]
[1780329001267,56.37,71057.49,0.0,-0.99952,0.0,0.0518]
[1780329002274,56.37,71059.17,0.0,-0.99952,0.0,0.05197]
[1780329007309,56.37,71059.18,0.0,-0.99952,0.0,0.05197]
[1780329012344,56.37,71059.58,0.0,-0.99952,0.0,0.05201]
[1780329013351,56.37,71061.63,0.0,-0.99952,0.0,0.05222]
[1780329014358,56.37,71065.09,0.0,-0.99952,0.0,0.05257]
[1780329016372,56.37,71063.02,0.0,-0.99952,0.0,0.05236]
[1780329017379,56.37,71060.22,0.0,-0.99952,0.0,0.05208]
[1780329018386,56.37,71053.58,0.0,-0.99953,0.0,0.05141]
[1780329019393,56.37,71048.95,0.0,-0.99953,0.0,0.05095]
[1780329020400,56.37,71047.82,0.0,-0.99953,0.0,0.05084]
[1780329021407,56.37,71049.53,0.0,-0.99953,0.0,0.05101]
[1780329022415,56.37,71048.54,0.0,-0.99953,0.0,0.05091]
[1780329023422,56.37,71048.01,0.0,-0.99953,0.0,0.05086]
[1780329026443,56.37,71048.93,0.0,-0.99953,0.0,0.05095]
[1780329029646,56.37,71049.26,0.0,-0.99953,0.0,0.05098]
[1780329030605,56.37,71048.87,0.0,-0.99953,0.0,0.05094]
[1780329030667,56.37,71038.65,0.0,-0.99954,0.0,0.04994]
[1780329031478,56.37,71034.64,0.0,-0.99955,0.0,0.04925]
[1780329032221,56.37,71034.64,0.0,-0.99955,0.0,0.04925]
[1780329032343,56.37,71034.64,0.0,-0.99955,0.0,0.04925]
[1780329033491,56.37,71027.26,0.0,-0.99956,0.0,0.04855]
[1780329034520,56.37,71025.21,0.0,-0.99956,0.0,0.04835]
[1780329035513,56.37,71032.5,0.0,-0.99955,0.0,0.04904]
[1780329036521,56.37,71025.16,0.0,-0.99956,0.0,0.04835]
[1780329037528,56.37,71021.08,0.0,-0.99956,0.0,0.04797]
[1780329038535,56.37,71026.11,0.0,-0.99956,0.0,0.04844]
[1780329039544,56.37,71028.65,0.0,-0.99955,0.0,0.04868]
[1780329040551,56.37,71030.57,0.0,-0.99955,0.0,0.04886]
[1780329041557,56.37,71034.6,0.0,-0.99955,0.0,0.04924]
[1780329042565,56.37,71039.22,0.0,-0.99954,0.0,0.04969]
[1780329043577,56.37,71037.88,0.0,-0.99955,0.0,0.04956]
[1780329046596,56.37,71038.66,0.0,-0.99955,0.0,0.04963]
[1780329047603,56.37,71032.25,0.0,-0.99955,0.0,0.04902]
[1780329048610,56.37,71031.34,0.0,-0.99955,0.0,0.04893]
[1780329049617,56.37,71034.0,0.0,-0.99955,0.0,0.04919]
[1780329051630,56.37,71033.12,0.0,-0.99955,0.0,0.0491]
[1780329054652,56.37,71039.13,0.0,-0.99954,0.0,0.04968]
[1780329055659,56.37,71043.81,0.0,-0.99954,0.0,0.05013]
[1780329059687,56.37,71043.15,0.0,-0.99954,0.0,0.05007]
[1780329061701,56.37,71044.18,0.0,-0.99954,0.0,0.05017]
[1780329062708,56.37,71048.98,0.0,-0.99954,0.0,0.05064]
[1780329063714,56.37,71049.56,0.0,-0.99953,0.0,0.0507]
[1780329065729,56.37,71050.7,0.0,-0.99953,0.0,0.05081]
[1780329066736,56.37,71054.4,0.0,-0.99953,0.0,0.05117]
[1780329067743,56.37,71055.98,0.0,-0.99953,0.0,0.05133]
[1780329070764,56.37,71058.86,0.0,-0.99953,0.0,0.05162]
[1780329071773,56.37,71061.7,0.0,-0.99952,0.0,0.0519]
[1780329072780,56.37,71066.05,0.0,-0.99952,0.0,0.05234]
[1780329075801,56.37,71067.03,0.0,-0.99952,0.0,0.05244]
[1780329080836,56.37,71067.25,0.0,-0.99952,0.0,0.05246]
[1780329081843,56.37,71060.4,0.0,-0.99952,0.0,0.05177]
[1780329082863,56.37,71055.5,0.0,-0.99953,0.0,0.05128]
[1780329083870,56.37,71040.2,0.0,-0.99954,0.0,0.04978]
[1780329084876,56.37,71043.47,0.0,-0.99954,0.0,0.0501]
[1780329085883,56.37,71042.08,0.0,-0.99954,0.0,0.04997]
[1780329086890,56.37,71040.35,0.0,-0.99954,0.0,0.0498]
[1780329088100,56.37,71039.31,0.0,-0.99954,0.0,0.0497]
[1780329088903,56.37,71038.66,0.0,-0.99955,0.0,0.04963]
[1780329089911,56.37,71043.42,0.0,-0.99954,0.0,0.0501]
[1780329090918,56.37,71047.98,0.0,-0.99954,0.0,0.05054]
[1780329091925,56.37,71035.19,0.0,-0.99955,0.0,0.04899]
[1780329092932,56.37,71030.17,0.0,-0.99956,0.0,0.04852]
[1780329093939,56.37,71026.92,0.0,-0.99956,0.0,0.04821]
[1780329096960,56.37,71028.51,0.0,-0.99956,0.0,0.04836]
[1780329097967,56.37,71030.58,0.0,-0.99956,0.0,0.04856]
[1780329098974,56.37,71033.04,0.0,-0.99955,0.0,0.04879]
[1780329099981,56.37,71035.92,0.0,-0.99955,0.0,0.04906]
[1780329100988,56.37,71038.49,0.0,-0.99955,0.0,0.04931]
[1780329101995,56.37,71039.8,0.0,-0.99955,0.0,0.04944]
[1780329103002,56.37,71037.72,0.0,-0.99955,0.0,0.04924]
[1780329105016,56.37,71038.3,0.0,-0.99955,0.0,0.04929]
[1780329106023,56.37,71040.92,0.0,-0.99955,0.0,0.04954]
[1780329107030,56.37,71041.84,0.0,-0.99955,0.0,0.04963]
[1780329108037,56.37,71043.93,0.0,-0.99954,0.0,0.04983]
[1780329109044,56.37,71042.76,0.0,-0.99954,0.0,0.04972]
[1780329110051,56.37,71041.56,0.0,-0.99955,0.0,0.04961]
[1780329112065,56.37,71043.46,0.0,-0.99954,0.0,0.04979]
[1780329113738,56.37,71046.26,0.0,-0.99954,0.0,0.05006]
[1780329114079,56.37,71045.73,0.0,-0.99954,0.0,0.05001]
[1780329115086,56.37,71044.38,0.0,-0.99954,0.0,0.04988]
[1780329116093,56.37,71042.5,0.0,-0.99954,0.0,0.0497]
[1780329117100,56.37,71038.46,0.0,-0.99955,0.0,0.04931]
[1780329118107,56.37,71037.71,0.0,-0.99955,0.0,0.04923]
[1780329120121,56.37,71038.91,0.0,-0.99955,0.0,0.04935]
[1780329121128,56.37,71037.37,0.0,-0.99955,0.0,0.0492]
[1780329122135,56.37,71038.65,0.0,-0.99955,0.0,0.04933]
[1780329124149,56.37,71041.15,0.0,-0.99955,0.0,0.04957]
[1780329127170,56.37,71042.75,0.0,-0.99954,0.0,0.04972]
[1780329128177,56.37,71043.37,0.0,-0.99954,0.0,0.04978]
[1780329129184,56.37,71046.02,0.0,-0.99954,0.0,0.05004]
[1780329134219,56.37,71044.06,0.0,-0.99954,0.0,0.04985]
[1780329137240,56.37,71045.51,0.0,-0.99954,0.0,0.04999]
[1780329140263,56.37,71038.01,0.0,-0.99955,0.0,0.04926]
[1780329141273,56.37,71030.81,0.0,-0.99956,0.0,0.04858]
[1780329142280,56.37,71030.57,0.0,-0.99956,0.0,0.04856]
[1780329143287,56.37,71030.44,0.0,-0.99956,0.0,0.04854]
[1780329146308,56.37,71034.75,0.0,-0.99955,0.0,0.04895]
[1780329147315,56.37,71030.09,0.0,-0.99956,0.0,0.04851]
[1780329148322,56.37,71029.05,0.0,-0.99956,0.0,0.04841]
[1780329153358,56.37,71025.28,0.0,-0.99956,0.0,0.04776]
[1780329154365,56.37,71022.73,0.0,-0.99957,0.0,0.04752]
[1780329155372,56.37,71021.47,0.0,-0.99957,0.0,0.0474]
[1780329159400,56.37,71020.93,0.0,-0.99957,0.0,0.04735]
[1780329160407,56.37,71016.2,0.0,-0.99957,0.0,0.04692]
[1780329161414,56.37,71014.79,0.0,-0.99957,0.0,0.04679]
[1780329162421,56.37,71013.4,0.0,-0.99957,0.0,0.04666]
[1780329163228,56.37,71013.4,0.0,-0.99957,0.0,0.04666]
[1780329163427,56.37,71012.44,0.0,-0.99957,0.0,0.04657]
[1780329164436,56.37,71007.37,0.0,-0.99958,0.0,0.04611]
[1780329165442,56.37,71004.83,0.0,-0.99958,0.0,0.04588]
[1780329168463,56.37,71006.43,0.0,-0.99958,0.0,0.04603]
[1780329169470,56.37,71009.06,0.0,-0.99958,0.0,0.04627]
[1780329172493,56.37,71007.98,0.0,-0.99958,0.0,0.04617]
[1780329175512,56.37,71011.05,0.0,-0.99958,0.0,0.04645]
[1780329177526,56.37,71011.76,0.0,-0.99958,0.0,0.04651]
[1780329178533,56.37,71011.25,0.0,-0.99958,0.0,0.04646]
[1780329181554,56.37,71012.12,0.0,-0.99958,0.0,0.04654]
[1780329182561,56.37,71016.36,0.0,-0.99957,0.0,0.04693]
[1780329183568,56.37,71018.31,0.0,-0.99957,0.0,0.04711]
[1780329185221,56.37,71018.44,0.0,-0.99957,0.0,0.04712]
[1780329185582,56.37,71020.0,0.0,-0.99957,0.0,0.04727]
[1780329186589,56.37,71020.95,0.0,-0.99957,0.0,0.04735]
[1780329189610,56.37,71021.57,0.0,-0.99957,0.0,0.04741]
[1780329190617,56.37,71025.77,0.0,-0.99956,0.0,0.0478]
[1780329191624,56.37,71028.05,0.0,-0.99956,0.0,0.04802]
[1780329194645,56.37,71022.8,0.0,-0.99957,0.0,0.04753]
[1780329195652,56.37,71022.08,0.0,-0.99957,0.0,0.04746]
[1780329198673,56.37,71013.98,0.0,-0.99957,0.0,0.04671]
[1780329199680,56.37,71010.42,0.0,-0.99958,0.0,0.04639]
[1780329200687,56.37,71009.23,0.0,-0.99958,0.0,0.04628]
[1780329201694,56.37,71008.43,0.0,-0.99958,0.0,0.04621]
[1780329203221,56.37,71008.09,0.0,-0.99958,0.0,0.04618]
[1780329203708,56.37,71007.19,0.0,-0.99958,0.0,0.0461]
[1780329204714,56.37,71007.78,0.0,-0.99958,0.0,0.04615]
[1780329205722,56.37,71011.89,0.0,-0.99958,0.0,0.04652]
[1780329207277,56.37,71011.73,0.0,-0.99958,0.0,0.04651]
[1780329207736,56.37,71017.48,0.0,-0.99957,0.0,0.04703]
[1780329208743,56.37,71018.7,0.0,-0.99957,0.0,0.04715]
[1780329209750,56.37,71016.76,0.0,-0.99957,0.0,0.04697]
[1780329215792,56.37,71018.14,0.0,-0.99957,0.0,0.0468]
[1780329216799,56.37,71021.99,0.0,-0.99957,0.0,0.04715]
[1780329217812,56.37,71026.21,0.0,-0.99957,0.0,0.04754]
[1780329218819,56.37,71027.19,0.0,-0.99956,0.0,0.04763]
[1780329219826,56.37,71027.75,0.0,-0.99956,0.0,0.04769]
[1780329220833,56.37,71029.35,0.0,-0.99956,0.0,0.04784]
[1780329222847,56.37,71026.61,0.0,-0.99956,0.0,0.04758]
[1780329223854,56.37,71024.94,0.0,-0.99957,0.0,0.04743]
[1780329224861,56.37,71024.23,0.0,-0.99957,0.0,0.04736]
[1780329228889,56.37,71023.73,0.0,-0.99957,0.0,0.04731]
[1780329229896,56.37,71023.14,0.0,-0.99957,0.0,0.04726]
[1780329230903,56.37,71016.39,0.0,-0.99957,0.0,0.04664]
[1780329231910,56.37,71014.64,0.0,-0.99958,0.0,0.04648]
[1780329232916,56.37,71013.15,0.0,-0.99958,0.0,0.04634]
[1780329233924,56.37,71013.76,0.0,-0.99958,0.0,0.0464]
[1780329234931,56.37,71018.45,0.0,-0.99957,0.0,0.04683]
[1780329237953,56.37,71017.18,0.0,-0.99957,0.0,0.04671]
[1780329238960,56.37,71016.66,0.0,-0.99957,0.0,0.04666]
[1780329240974,56.37,71015.04,0.0,-0.99958,0.0,0.04652]
[1780329241981,56.37,71013.06,0.0,-0.99958,0.0,0.04634]
[1780329246010,56.37,71013.59,0.0,-0.99958,0.0,0.04638]
[1780329249031,56.37,71015.64,0.0,-0.99957,0.0,0.04657]
[1780329251045,56.37,71016.3,0.0,-0.99957,0.0,0.04663]
[1780329253059,56.37,71017.76,0.0,-0.99957,0.0,0.04676]
[1780329254066,56.37,71018.96,0.0,-0.99957,0.0,0.04687]
[1780329255073,56.37,71019.94,0.0,-0.99957,0.0,0.04696]
[1780329257087,56.37,71015.6,0.0,-0.99957,0.0,0.04657]
[1780329259101,56.37,71016.33,0.0,-0.99957,0.0,0.04663]
[1780329264136,56.37,71016.74,0.0,-0.99957,0.0,0.04667]
[1780329266150,56.37,71019.9,0.0,-0.99957,0.0,0.04696]
[1780329267854,56.37,71021.6,0.0,-0.99957,0.0,0.04712]
[1780329270178,56.37,71020.12,0.0,-0.99957,0.0,0.04698]
[1780329272192,56.37,71012.81,0.0,-0.99958,0.0,0.04602]
[1780329273633,56.37,71012.81,0.0,-0.99958,0.0,0.04602]
[1780329273735,56.37,71006.59,0.0,-0.99959,0.0,0.04546]
[1780329274206,56.37,71004.94,0.0,-0.99959,0.0,0.04532]
[1780329275244,56.37,71004.94,0.0,-0.99959,0.0,0.04532]
[1780329275294,56.37,71003.07,0.0,-0.99959,0.0,0.04515]
[1780329276220,56.37,70994.31,0.0,-0.9996,0.0,0.04438]
[1780329277222,56.37,70994.31,0.0,-0.9996,0.0,0.04438]
[1780329277366,56.37,70994.31,0.0,-0.9996,0.0,0.04438]
[1780329277468,56.37,70993.38,0.0,-0.9996,0.0,0.0443]
[1780329278234,56.37,70991.79,0.0,-0.9996,0.0,0.04416]
[1780329280248,56.37,70993.96,0.0,-0.9996,0.0,0.04435]
[1780329281255,56.37,70997.71,0.0,-0.99959,0.0,0.04468]
[1780329282262,56.37,71001.01,0.0,-0.99959,0.0,0.04497]
[1780329284284,56.37,70994.02,0.0,-0.9996,0.0,0.04435]
[1780329285291,56.37,70987.24,0.0,-0.9996,0.0,0.04376]
[1780329286298,56.37,70986.99,0.0,-0.9996,0.0,0.04374]
[1780329290326,56.37,70988.37,0.0,-0.9996,0.0,0.04386]
[1780329293347,56.37,70984.39,0.0,-0.9996,0.0,0.04352]
[1780329295361,56.37,70981.31,0.0,-0.99961,0.0,0.04326]
[1780329298382,56.37,70977.78,0.0,-0.99961,0.0,0.04296]
[1780329302411,56.37,70975.1,0.0,-0.99961,0.0,0.04273]
[1780329303220,56.37,70975.1,0.0,-0.99961,0.0,0.04273]
[1780329303417,56.37,70971.67,0.0,-0.99961,0.0,0.04244]
[1780329304424,56.37,70970.32,0.0,-0.99962,0.0,0.04233]
[1780329305433,56.37,70970.84,0.0,-0.99962,0.0,0.04237]
[1780329306437,56.37,70970.35,0.0,-0.99962,0.0,0.04233]
[1780329309811,56.37,70970.37,0.0,-0.99962,0.0,0.04233]
[1780329309852,56.37,70973.07,0.0,-0.99961,0.0,0.04256]
[1780329310467,56.37,70977.31,0.0,-0.99961,0.0,0.04292]
[1780329311474,56.37,70980.69,0.0,-0.99961,0.0,0.0432]
[1780329312481,56.37,70983.95,0.0,-0.9996,0.0,0.04348]
[1780329313488,56.37,70993.14,0.0,-0.9996,0.0,0.04428]
[1780329314495,56.37,70994.73,0.0,-0.9996,0.0,0.04441]
[1780329315502,56.37,70998.26,0.0,-0.99959,0.0,0.04472]
[1780329317516,56.37,70990.38,0.0,-0.9996,0.0,0.04404]
[1780329318526,56.37,70987.01,0.0,-0.9996,0.0,0.04374]
[1780329319600,56.37,70989.52,0.0,-0.9996,0.0,0.04396]
[1780329320540,56.37,70991.42,0.0,-0.9996,0.0,0.04413]
[1780329324570,56.37,70990.18,0.0,-0.9996,0.0,0.04402]
[1780329325577,56.37,70988.8,0.0,-0.9996,0.0,0.0439]
[1780329326583,56.37,70987.73,0.0,-0.9996,0.0,0.04381]
[1780329328598,56.37,70991.17,0.0,-0.9996,0.0,0.0441]
[1780329329604,56.37,70993.26,0.0,-0.9996,0.0,0.04429]
[1780329331618,56.37,70993.83,0.0,-0.9996,0.0,0.04405]
[1780329332625,56.37,70993.07,0.0,-0.9996,0.0,0.04399]
[1780329333632,56.37,70995.45,0.0,-0.9996,0.0,0.04419]
[1780329335647,56.37,70994.81,0.0,-0.9996,0.0,0.04414]
[1780329336653,56.37,70995.74,0.0,-0.9996,0.0,0.04422]
[1780329338667,56.37,70997.68,0.0,-0.9996,0.0,0.04439]
[1780329339674,56.37,71007.16,0.0,-0.99959,0.0,0.04522]
[1780329340681,56.37,71009.34,0.0,-0.99959,0.0,0.04542]
[1780329342694,56.37,71010.16,0.0,-0.99958,0.0,0.04549]
[1780329344709,56.37,71011.21,0.0,-0.99958,0.0,0.04559]
[1780329346724,56.37,71005.17,0.0,-0.99959,0.0,0.04505]
[1780329347729,56.37,71002.03,0.0,-0.99959,0.0,0.04477]
[1780329348737,56.37,71001.41,0.0,-0.99959,0.0,0.04472]
[1780329350751,56.37,71000.49,0.0,-0.99959,0.0,0.04464]
[1780329351758,56.37,70996.88,0.0,-0.9996,0.0,0.04432]
[1780329352765,56.37,70994.83,0.0,-0.9996,0.0,0.04414]
[1780329357800,56.37,70994.71,0.0,-0.9996,0.0,0.04413]
[1780329359816,56.37,70995.68,0.0,-0.9996,0.0,0.04422]
[1780329360823,56.37,70994.9,0.0,-0.9996,0.0,0.04415]
[1780329365858,56.37,70995.34,0.0,-0.9996,0.0,0.04419]
[1780329367872,56.37,70996.42,0.0,-0.9996,0.0,0.04428]
[1780329368879,56.37,70999.37,0.0,-0.99959,0.0,0.04454]
[1780329369886,56.37,71001.52,0.0,-0.99959,0.0,0.04473]
[1780329370893,56.37,71000.9,0.0,-0.99959,0.0,0.04467]
[1780329371900,56.37,71005.04,0.0,-0.99959,0.0,0.04504]
[1780329372906,56.37,71004.27,0.0,-0.99959,0.0,0.04497]
[1780329373914,56.37,71000.34,0.0,-0.99959,0.0,0.04462]
[1780329375928,56.37,71001.21,0.0,-0.99959,0.0,0.0447]
[1780329376934,56.37,71003.37,0.0,-0.99959,0.0,0.04489]
[1780329377942,56.37,71006.25,0.0,-0.99959,0.0,0.04514]
[1780329378949,56.37,71008.89,0.0,-0.99959,0.0,0.04538]
[1780329382977,56.37,71006.92,0.0,-0.99959,0.0,0.0452]
[1780329383984,56.37,71006.14,0.0,-0.99959,0.0,0.04513]
[1780329384996,56.37,71004.38,0.0,-0.99959,0.0,0.04498]
[1780329386003,56.37,71009.56,0.0,-0.99959,0.0,0.04544]
[1780329387010,56.37,71016.86,0.0,-0.99958,0.0,0.04609]
[1780329388017,56.37,71016.56,0.0,-0.99958,0.0,0.04607]
[1780329389024,56.37,71019.88,0.0,-0.99958,0.0,0.04637]
[1780329391038,56.37,71020.73,0.0,-0.99958,0.0,0.04615]
[1780329392046,56.37,71021.97,0.0,-0.99958,0.0,0.04626]
[1780329393854,56.37,71023.69,0.0,-0.99958,0.0,0.04642]
[1780329395087,56.37,71022.47,0.0,-0.99958,0.0,0.04631]
[1780329396094,56.37,71021.41,0.0,-0.99958,0.0,0.04621]
[1780329400122,56.37,71025.37,0.0,-0.99957,0.0,0.04657]
[1780329401129,56.37,71026.79,0.0,-0.99957,0.0,0.0467]
[1780329405157,56.37,71029.39,0.0,-0.99957,0.0,0.04694]
[1780329406164,56.37,71033.61,0.0,-0.99957,0.0,0.04733]
[1780329407171,56.37,71036.06,0.0,-0.99956,0.0,0.04756]
[1780329408178,56.37,71036.85,0.0,-0.99956,0.0,0.04763]
[1780329410192,56.37,71035.92,0.0,-0.99956,0.0,0.04755]
[1780329411205,56.37,71028.5,0.0,-0.99957,0.0,0.04686]
[1780329412212,56.37,71018.38,0.0,-0.99958,0.0,0.04594]
[1780329413219,56.37,71012.65,0.0,-0.99959,0.0,0.04543]
[1780329414226,56.37,71011.86,0.0,-0.99959,0.0,0.04535]
[1780329417247,56.37,71009.41,0.0,-0.99959,0.0,0.04514]
[1780329419261,56.37,71007.46,0.0,-0.99959,0.0,0.04496]
[1780329420268,56.37,71004.99,0.0,-0.99959,0.0,0.04475]
[1780329421275,56.37,71003.87,0.0,-0.99959,0.0,0.04465]
[1780329422282,56.37,70997.17,0.0,-0.9996,0.0,0.04406]
[1780329423289,56.37,70995.27,0.0,-0.9996,0.0,0.0439]
[1780329425302,56.37,70992.0,0.0,-0.9996,0.0,0.04362]
[1780329426311,56.37,70983.93,0.0,-0.99961,0.0,0.04293]
[1780329427317,56.37,70978.12,0.0,-0.99961,0.0,0.04244]
[1780329428137,56.37,70978.12,0.0,-0.99961,0.0,0.04244]
[1780329428324,56.37,70975.41,0.0,-0.99962,0.0,0.04221]
[1780329429223,56.37,70975.41,0.0,-0.99962,0.0,0.04221]
[1780329429331,56.37,70975.32,0.0,-0.99962,0.0,0.0422]
[1780329431347,56.37,70980.15,0.0,-0.99961,0.0,0.04261]
[1780329432353,56.37,70982.98,0.0,-0.99961,0.0,0.04285]
[1780329434368,56.37,70988.24,0.0,-0.99961,0.0,0.04329]
[1780329437122,56.37,70990.76,0.0,-0.9996,0.0,0.04351]
[1780329437965,56.37,70991.37,0.0,-0.9996,0.0,0.04356]
[1780329441417,56.37,70992.61,0.0,-0.9996,0.0,0.04367]
[1780329443431,56.37,70997.55,0.0,-0.9996,0.0,0.0441]
[1780329444438,56.37,71000.81,0.0,-0.9996,0.0,0.04438]
[1780329445445,56.37,70999.66,0.0,-0.9996,0.0,0.04428]
[1780329446454,56.37,70997.6,0.0,-0.9996,0.0,0.0441]
[1780329447461,56.37,70998.68,0.0,-0.9996,0.0,0.04419]
[1780329452496,56.37,70998.37,0.0,-0.9996,0.0,0.04389]
[1780329454510,56.37,70993.08,0.0,-0.9996,0.0,0.04343]
[1780329455517,56.37,70992.13,0.0,-0.99961,0.0,0.04335]
[1780329460552,56.37,70991.72,0.0,-0.99961,0.0,0.04331]
[1780329461559,56.37,70992.33,0.0,-0.99961,0.0,0.04337]
[1780329462566,56.37,70993.66,0.0,-0.9996,0.0,0.04348]
[1780329463951,56.37,70992.77,0.0,-0.9996,0.0,0.0434]
[1780329465589,56.37,70994.3,0.0,-0.9996,0.0,0.04353]
[1780329466595,56.37,70996.96,0.0,-0.9996,0.0,0.04376]
[1780329467601,56.37,71000.2,0.0,-0.9996,0.0,0.04404]
[1780329468608,56.37,71003.13,0.0,-0.9996,0.0,0.0443]
[1780329470622,56.37,71001.88,0.0,-0.9996,0.0,0.04419]
[1780329473643,56.37,70999.14,0.0,-0.9996,0.0,0.04395]
[1780329474650,56.37,70997.07,0.0,-0.9996,0.0,0.04377]
[1780329475657,56.37,70998.1,0.0,-0.9996,0.0,0.04386]
[1780329477671,56.37,70998.85,0.0,-0.9996,0.0,0.04393]
[1780329482706,56.37,70998.35,0.0,-0.9996,0.0,0.04388]
[1780329484720,56.37,70999.07,0.0,-0.9996,0.0,0.04395]
[1780329486736,56.37,70998.42,0.0,-0.9996,0.0,0.04389]
[1780329490762,56.37,70997.64,0.0,-0.9996,0.0,0.04382]
[1780329491769,56.37,70998.85,0.0,-0.9996,0.0,0.04393]
[1780329494790,56.37,70998.19,0.0,-0.9996,0.0,0.04387]
[1780329498818,56.37,70998.98,0.0,-0.9996,0.0,0.04394]
[1780329503853,56.37,70999.19,0.0,-0.9996,0.0,0.04396]
[1780329505867,56.37,70997.56,0.0,-0.9996,0.0,0.04382]
[1780329507884,56.37,70996.8,0.0,-0.9996,0.0,0.04375]
[1780329509894,56.37,70997.51,0.0,-0.9996,0.0,0.04381]
[1780329510903,56.37,70995.81,0.0,-0.9996,0.0,0.04366]
[1780329511909,56.37,70989.98,0.0,-0.99961,0.0,0.04289]
[1780329512916,56.37,70987.37,0.0,-0.99961,0.0,0.04267]
[1780329513923,56.37,70980.08,0.0,-0.99962,0.0,0.04206]
[1780329514930,56.37,70976.56,0.0,-0.99962,0.0,0.04176]
[1780329519965,56.37,70975.95,0.0,-0.99962,0.0,0.04171]
[1780329520972,56.37,70973.71,0.0,-0.99962,0.0,0.04153]
[1780329521979,56.37,70971.16,0.0,-0.99962,0.0,0.04132]
[1780329523993,56.37,70972.81,0.0,-0.99962,0.0,0.04145]
[1780329529027,56.37,70972.74,0.0,-0.99962,0.0,0.04145]
[1780329531043,56.37,70971.65,0.0,-0.99962,0.0,0.04136]
[1780329531487,56.37,70971.65,0.0,-0.99962,0.0,0.04136]
[1780329531761,56.37,70971.65,0.0,-0.99962,0.0,0.04136]
[1780329532049,56.37,70968.96,0.0,-0.99963,0.0,0.04114]
[1780329533056,56.37,70967.93,0.0,-0.99963,0.0,0.04105]
[1780329534063,56.37,70966.43,0.0,-0.99963,0.0,0.04093]
[1780329535070,56.37,70967.9,0.0,-0.99963,0.0,0.04105]
[1780329535429,56.37,70967.9,0.0,-0.99963,0.0,0.04105]
[1780329535542,56.37,70967.9,0.0,-0.99963,0.0,0.04105]
[1780329541112,56.37,70967.93,0.0,-0.99963,0.0,0.04105]
[1780329547154,56.37,70970.28,0.0,-0.99963,0.0,0.04125]
[1780329549169,56.37,70969.47,0.0,-0.99963,0.0,0.04118]
[1780329551183,56.37,70967.47,0.0,-0.99963,0.0,0.04102]
[1780329553197,56.37,70965.95,0.0,-0.99963,0.0,0.04089]
[1780329558232,56.37,70965.87,0.0,-0.99963,0.0,0.04089]
[1780329560246,56.37,70968.95,0.0,-0.99963,0.0,0.04114]
[1780329561254,56.37,70968.13,0.0,-0.99963,0.0,0.04107]
[1780329563268,56.37,70967.51,0.0,-0.99963,0.0,0.04102]
[1780329565282,56.37,70970.5,0.0,-0.99963,0.0,0.04126]
[1780329566289,56.37,70972.84,0.0,-0.99962,0.0,0.04146]
[1780329567296,56.37,70975.52,0.0,-0.99962,0.0,0.04168]
[1780329568884,56.37,70977.35,0.0,-0.99962,0.0,0.04183]
[1780329569314,56.37,70982.94,0.0,-0.99962,0.0,0.04229]
[1780329570321,56.37,70986.67,0.0,-0.99961,0.0,0.04261]
[1780329571330,56.37,70999.16,0.0,-0.9996,0.0,0.04339]
[1780329572337,56.37,71000.57,0.0,-0.9996,0.0,0.04351]
[1780329573344,56.37,71003.01,0.0,-0.9996,0.0,0.04372]
[1780329574461,56.37,71004.27,0.0,-0.9996,0.0,0.04383]
[1780329575358,56.37,71007.63,0.0,-0.9996,0.0,0.04413]
[1780329577372,56.37,71008.72,0.0,-0.9996,0.0,0.04422]
[1780329580393,56.37,71007.97,0.0,-0.9996,0.0,0.04415]
[1780329581400,56.37,71009.62,0.0,-0.9996,0.0,0.0443]
[1780329582407,56.37,71008.7,0.0,-0.9996,0.0,0.04422]
[1780329583414,56.37,71015.28,0.0,-0.99959,0.0,0.0448]
[1780329584421,56.37,71017.37,0.0,-0.99959,0.0,0.04498]
[1780329585428,56.37,71018.37,0.0,-0.99959,0.0,0.04507]
[1780329587442,56.37,71017.61,0.0,-0.99959,0.0,0.045]
[1780329589270,56.37,71016.96,0.0,-0.99959,0.0,0.04494]
[1780329590464,56.37,71016.26,0.0,-0.99959,0.0,0.04488]
[1780329591470,56.37,71015.15,0.0,-0.99959,0.0,0.04478]
[1780329596505,56.37,71014.16,0.0,-0.99959,0.0,0.0447]
[1780329598519,56.37,71014.91,0.0,-0.99959,0.0,0.04476]
[1780329601540,56.37,71013.79,0.0,-0.99959,0.0,0.04466]
[1780329602547,56.37,71012.6,0.0,-0.99959,0.0,0.04456]
[1780329603554,56.37,71011.9,0.0,-0.99959,0.0,0.0445]
[1780329606576,56.37,71012.59,0.0,-0.99959,0.0,0.04456]
[1780329607584,56.37,71011.75,0.0,-0.99959,0.0,0.04449]
[1780329608591,56.37,71012.69,0.0,-0.99959,0.0,0.04457]
[1780329609598,56.37,71010.83,0.0,-0.99959,0.0,0.0444]
[1780329610604,56.37,71016.66,0.0,-0.99959,0.0,0.04492]
[1780329611612,56.37,71015.41,0.0,-0.99959,0.0,0.04481]
[1780329612619,56.37,71011.07,0.0,-0.99959,0.0,0.04443]
[1780329613626,56.37,71016.42,0.0,-0.99959,0.0,0.0449]
[1780329614633,56.37,71020.59,0.0,-0.99959,0.0,0.04527]
[1780329615640,56.37,71028.03,0.0,-0.99958,0.0,0.04593]
[1780329616647,56.37,71032.95,0.0,-0.99958,0.0,0.04638]
[1780329617654,56.37,71035.02,0.0,-0.99957,0.0,0.04657]
[1780329618661,56.37,71037.32,0.0,-0.99957,0.0,0.04678]
[1780329620010,56.37,71039.48,0.0,-0.99957,0.0,0.04698]
[1780329620675,56.37,71041.51,0.0,-0.99957,0.0,0.04717]
[1780329621682,56.37,71043.38,0.0,-0.99957,0.0,0.04734]
[1780329626042,56.37,71043.72,0.0,-0.99957,0.0,0.04737]
[1780329626148,56.37,71072.55,0.0,-0.99954,0.0,0.05012]
[1780329626733,56.37,71070.86,0.0,-0.99954,0.0,0.04995]
[1780329627740,56.37,71063.9,0.0,-0.99955,0.0,0.04928]
[1780329628820,56.37,71063.9,0.0,-0.99955,0.0,0.04928]
[1780329628864,56.37,71059.64,0.0,-0.99955,0.0,0.04887]
[1780329629757,56.37,71060.86,0.0,-0.99955,0.0,0.04899]
[1780329631783,56.37,71062.8,0.0,-0.99955,0.0,0.04886]
[1780329632789,56.37,71072.72,0.0,-0.99954,0.0,0.04982]
[1780329633796,56.37,71067.6,0.0,-0.99955,0.0,0.04932]
[1780329634802,56.37,71064.01,0.0,-0.99955,0.0,0.04898]
[1780329635810,56.37,71057.68,0.0,-0.99956,0.0,0.04838]
[1780329637824,56.37,71059.22,0.0,-0.99955,0.0,0.04852]
[1780329638831,56.37,71059.92,0.0,-0.99955,0.0,0.04859]
[1780329639838,56.37,71058.55,0.0,-0.99955,0.0,0.04846]
[1780329640845,56.37,71054.48,0.0,-0.99956,0.0,0.04807]
[1780329641862,56.37,71049.74,0.0,-0.99956,0.0,0.04763]
[1780329642868,56.37,71045.35,0.0,-0.99957,0.0,0.04722]
[1780329643876,56.37,71043.78,0.0,-0.99957,0.0,0.04708]
[1780329645890,56.37,71044.53,0.0,-0.99957,0.0,0.04715]
[1780329649918,56.37,71043.76,0.0,-0.99957,0.0,0.04707]
[1780329651932,56.37,71044.46,0.0,-0.99957,0.0,0.04714]
[1780329652939,56.37,71042.7,0.0,-0.99957,0.0,0.04698]
[1780329653950,56.37,71043.83,0.0,-0.99957,0.0,0.04708]
[1780329654814,56.37,71043.83,0.0,-0.99957,0.0,0.04708]
[1780329655337,56.37,71043.83,0.0,-0.99957,0.0,0.04708]
[1780329655367,56.37,71064.63,0.0,-0.99955,0.0,0.04904]
[1780329656975,56.37,71062.33,0.0,-0.99955,0.0,0.04882]
[1780329658093,56.37,71062.33,0.0,-0.99955,0.0,0.04882]
[1780329658193,56.37,71060.08,0.0,-0.99955,0.0,0.0486]
[1780329659190,56.37,71060.08,0.0,-0.99955,0.0,0.0486]
[1780329659243,56.37,71060.08,0.0,-0.99955,0.0,0.0486]
[1780329659332,56.37,71056.64,0.0,-0.99956,0.0,0.04828]
[1780329659996,56.37,71051.77,0.0,-0.99956,0.0,0.04782]
[1780329661003,56.37,71046.44,0.0,-0.99957,0.0,0.04732]
[1780329661522,56.37,71046.44,0.0,-0.99957,0.0,0.04732]
[1780329661602,56.37,71046.44,0.0,-0.99957,0.0,0.04732]
[1780329661756,56.37,71046.44,0.0,-0.99957,0.0,0.04732]
[1780329662010,56.37,71044.23,0.0,-0.99957,0.0,0.04712]
[1780329663018,56.37,71033.91,0.0,-0.99958,0.0,0.04617]
[1780329664024,56.37,71029.05,0.0,-0.99958,0.0,0.04573]
[1780329665032,56.37,71023.65,0.0,-0.99959,0.0,0.04525]
[1780329666041,56.37,71026.56,0.0,-0.99958,0.0,0.04551]
[1780329667048,56.37,71032.53,0.0,-0.99958,0.0,0.04605]
[1780329670573,56.37,71032.3,0.0,-0.99958,0.0,0.04603]
[1780329670723,56.37,71032.3,0.0,-0.99958,0.0,0.04603]
[1780329670741,56.37,71032.3,0.0,-0.99958,0.0,0.04603]
[1780329670975,56.37,71032.3,0.0,-0.99958,0.0,0.04603]
[1780329671215,56.37,71032.3,0.0,-0.99958,0.0,0.04603]
[1780329671221,56.37,71032.3,0.0,-0.99958,0.0,0.04603]
[1780329671278,56.37,71032.3,0.0,-0.99958,0.0,0.04603]
[1780329671292,56.37,71032.32,0.0,-0.99958,0.0,0.04603]
[1780329671474,56.37,71032.32,0.0,-0.99958,0.0,0.04603]
[1780329675104,56.37,71045.58,0.0,-0.99957,0.0,0.04724]
[1780329676113,56.37,71050.11,0.0,-0.99956,0.0,0.04766]
[1780329678127,56.37,71051.74,0.0,-0.99956,0.0,0.04782]
[1780329679134,56.37,71060.29,0.0,-0.99955,0.0,0.04862]
[1780329680142,56.37,71072.32,0.0,-0.99954,0.0,0.04978]
[1780329681150,56.37,71074.19,0.0,-0.99954,0.0,0.04996]
[1780329683166,56.37,71062.66,0.0,-0.99955,0.0,0.04885]
[1780329684173,56.37,71061.86,0.0,-0.99955,0.0,0.04877]
[1780329685180,56.37,71059.52,0.0,-0.99955,0.0,0.04855]
[1780329686187,56.37,71057.43,0.0,-0.99956,0.0,0.04835]
[1780329687204,56.37,71045.59,0.0,-0.99957,0.0,0.04724]
[1780329688214,56.37,71036.85,0.0,-0.99957,0.0,0.04644]
[1780329689218,56.37,71035.56,0.0,-0.99958,0.0,0.04632]
[1780329690226,56.37,71032.95,0.0,-0.99958,0.0,0.04609]
[1780329691232,56.37,71026.09,0.0,-0.99959,0.0,0.04518]
[1780329692239,56.37,71020.46,0.0,-0.99959,0.0,0.04468]
[1780329695260,56.37,71011.99,0.0,-0.9996,0.0,0.04394]
[1780329696267,56.37,71008.33,0.0,-0.9996,0.0,0.04362]
[1780329699288,56.37,71003.47,0.0,-0.99961,0.0,0.0432]
[1780329701303,56.37,71000.0,0.0,-0.99961,0.0,0.04291]
[1780329703317,56.37,70998.43,0.0,-0.99961,0.0,0.04278]
[1780329705112,56.37,70998.58,0.0,-0.99961,0.0,0.04279]
[1780329705226,56.37,70998.58,0.0,-0.99961,0.0,0.04279]
[1780329705232,56.37,70998.58,0.0,-0.99961,0.0,0.04279]
[1780329705476,56.37,70998.26,0.0,-0.99961,0.0,0.04276]
[1780329705772,56.37,70998.26,0.0,-0.99961,0.0,0.04276]
[1780329705905,56.37,70998.26,0.0,-0.99961,0.0,0.04276]
[1780329705975,56.37,70998.26,0.0,-0.99961,0.0,0.04276]
[1780329706337,56.37,70999.33,0.0,-0.99961,0.0,0.04285]
[1780329707345,56.37,70994.3,0.0,-0.99961,0.0,0.04243]
[1780329710134,56.37,70995.63,0.0,-0.99961,0.0,0.04254]
[1780329710183,56.37,70995.63,0.0,-0.99961,0.0,0.04254]
[1780329710229,56.37,70995.63,0.0,-0.99961,0.0,0.04254]
[1780329712097,56.37,70994.44,0.0,-0.99961,0.0,0.04244]
[1780329712222,56.37,70994.44,0.0,-0.99961,0.0,0.04244]
[1780329712236,56.37,70994.44,0.0,-0.99961,0.0,0.04244]
[1780329712379,56.37,70995.38,0.0,-0.99961,0.0,0.04252]
[1780329712471,56.37,70995.38,0.0,-0.99961,0.0,0.04252]
[1780329714394,56.37,70993.56,0.0,-0.99961,0.0,0.04237]
[1780329715401,56.37,70995.73,0.0,-0.99961,0.0,0.04255]
[1780329715983,56.37,70995.73,0.0,-0.99961,0.0,0.04255]
[1780329716176,56.37,70995.73,0.0,-0.99961,0.0,0.04255]
[1780329716224,56.37,70995.73,0.0,-0.99961,0.0,0.04255]
[1780329716408,56.37,71001.68,0.0,-0.99961,0.0,0.04305]
[1780329717415,56.37,71003.84,0.0,-0.99961,0.0,0.04324]
[1780329717705,56.37,71003.84,0.0,-0.99961,0.0,0.04324]
[1780329717723,56.37,71003.84,0.0,-0.99961,0.0,0.04324]
[1780329717782,56.37,71003.84,0.0,-0.99961,0.0,0.04324]
[1780329717973,56.37,71003.84,0.0,-0.99961,0.0,0.04324]
[1780329718422,56.37,71006.24,0.0,-0.9996,0.0,0.04344]
[1780329719429,56.37,71012.44,0.0,-0.9996,0.0,0.04398]
[1780329720436,56.37,71018.83,0.0,-0.99959,0.0,0.04454]
[1780329722700,56.37,71019.9,0.0,-0.99959,0.0,0.04463]
[1780329722724,56.37,71019.9,0.0,-0.99959,0.0,0.04463]
[1780329722863,56.37,71019.9,0.0,-0.99959,0.0,0.04463]
[1780329723009,56.37,71019.9,0.0,-0.99959,0.0,0.04463]
[1780329723457,56.37,71024.21,0.0,-0.99959,0.0,0.04501]
[1780329724463,56.37,71030.45,0.0,-0.99958,0.0,0.04557]
[1780329727485,56.37,71033.13,0.0,-0.99958,0.0,0.04581]
[1780329729624,56.37,71033.53,0.0,-0.99958,0.0,0.04584]
[1780329729724,56.37,71033.53,0.0,-0.99958,0.0,0.04584]
[1780329729775,56.37,71033.53,0.0,-0.99958,0.0,0.04584]
[1780329729985,56.37,71033.53,0.0,-0.99958,0.0,0.04584]
[1780329730505,56.37,71037.26,0.0,-0.99958,0.0,0.04618]
[1780329731514,56.37,71039.05,0.0,-0.99958,0.0,0.04635]
[1780329732521,56.37,71042.23,0.0,-0.99957,0.0,0.04664]
[1780329734535,56.37,71047.97,0.0,-0.99957,0.0,0.04716]
[1780329735964,56.37,71047.97,0.0,-0.99957,0.0,0.04716]
[1780329735975,56.37,71047.97,0.0,-0.99957,0.0,0.04716]
[1780329736228,56.37,71047.97,0.0,-0.99957,0.0,0.04716]
[1780329736259,56.37,71049.67,0.0,-0.99957,0.0,0.04732]
[1780329736549,56.37,71051.52,0.0,-0.99956,0.0,0.04749]
[1780329739211,56.37,71052.68,0.0,-0.99956,0.0,0.0476]
[1780329739220,56.37,71052.68,0.0,-0.99956,0.0,0.0476]
[1780329739330,56.37,71052.68,0.0,-0.99956,0.0,0.0476]
[1780329739421,56.37,71053.22,0.0,-0.99956,0.0,0.04765]
[1780329739473,56.37,71053.22,0.0,-0.99956,0.0,0.04765]
[1780329741464,56.37,71053.83,0.0,-0.99956,0.0,0.04771]
[1780329741557,56.37,71052.94,0.0,-0.99956,0.0,0.04763]
[1780329741724,56.37,71052.94,0.0,-0.99956,0.0,0.04763]
[1780329741887,56.37,71052.94,0.0,-0.99956,0.0,0.04763]
[1780329744223,56.37,71053.55,0.0,-0.99956,0.0,0.04768]
[1780329744247,56.37,71053.55,0.0,-0.99956,0.0,0.04768]
[1780329744606,56.37,71055.45,0.0,-0.99956,0.0,0.04786]
[1780329745613,56.37,71063.39,0.0,-0.99955,0.0,0.04861]
[1780329746620,56.37,71065.71,0.0,-0.99955,0.0,0.04883]
[1780329747717,56.37,71065.71,0.0,-0.99955,0.0,0.04883]
[1780329747837,56.37,71065.71,0.0,-0.99955,0.0,0.04883]
[1780329747969,56.37,71065.71,0.0,-0.99955,0.0,0.04883]
[1780329748129,56.37,71065.71,0.0,-0.99955,0.0,0.04883]
[1780329749006,56.37,71066.45,0.0,-0.99955,0.0,0.0489]
[1780329749039,56.37,71066.45,0.0,-0.99955,0.0,0.0489]
[1780329749222,56.37,71066.45,0.0,-0.99955,0.0,0.0489]
[1780329749323,56.37,71066.35,0.0,-0.99955,0.0,0.04889]
[1780329750648,56.37,71068.56,0.0,-0.99955,0.0,0.0491]
[1780329751655,56.37,71068.91,0.0,-0.99955,0.0,0.04883]
[1780329755686,56.37,71064.92,0.0,-0.99955,0.0,0.04845]
[1780329757355,56.37,71064.92,0.0,-0.99955,0.0,0.04845]
[1780329757410,56.37,71064.92,0.0,-0.99955,0.0,0.04845]
[1780329757471,56.37,71064.92,0.0,-0.99955,0.0,0.04845]
[1780329757456,56.37,71062.48,0.0,-0.99956,0.0,0.04822]
[1780329758493,56.37,71062.63,0.0,-0.99956,0.0,0.04823]
[1780329758607,56.37,71062.63,0.0,-0.99956,0.0,0.04823]
[1780329758725,56.37,71062.63,0.0,-0.99956,0.0,0.04823]
[1780329758821,56.37,71063.06,0.0,-0.99956,0.0,0.04827]
[1780329761477,56.37,71063.0,0.0,-0.99956,0.0,0.04827]
[1780329761974,56.37,71063.53,0.0,-0.99956,0.0,0.04832]
[1780329762225,56.37,71063.53,0.0,-0.99956,0.0,0.04832]
[1780329762247,56.37,71063.62,0.0,-0.99956,0.0,0.04833]
[1780329763743,56.37,71061.93,0.0,-0.99956,0.0,0.04817]
[1780329764750,56.37,71054.96,0.0,-0.99956,0.0,0.04751]
[1780329766471,56.37,71054.96,0.0,-0.99956,0.0,0.04751]
[1780329765757,56.37,71050.2,0.0,-0.99957,0.0,0.04707]
[1780329766562,56.37,71050.2,0.0,-0.99957,0.0,0.04707]
[1780329766727,56.37,71050.2,0.0,-0.99957,0.0,0.04707]
[1780329766854,56.37,71050.2,0.0,-0.99957,0.0,0.04707]
[1780329767097,56.37,71050.2,0.0,-0.99957,0.0,0.04707]
[1780329767227,56.37,71050.2,0.0,-0.99957,0.0,0.04707]
[1780329767252,56.37,71048.24,0.0,-0.99957,0.0,0.04689]
[1780329767854,56.37,71048.24,0.0,-0.99957,0.0,0.04689]
[1780329767977,56.37,71048.24,0.0,-0.99957,0.0,0.04689]
[1780329768055,56.37,71047.59,0.0,-0.99957,0.0,0.04683]
[1780329770224,56.37,71046.65,0.0,-0.99957,0.0,0.04674]
[1780329770323,56.37,71039.25,0.0,-0.99958,0.0,0.04607]
[1780329770541,56.37,71039.25,0.0,-0.99958,0.0,0.04607]
[1780329770792,56.37,71033.99,0.0,-0.99958,0.0,0.04559]
[1780329771799,56.37,71032.5,0.0,-0.99958,0.0,0.04546]
[1780329772806,56.37,71036.64,0.0,-0.99958,0.0,0.04583]
[1780329774223,56.37,71036.64,0.0,-0.99958,0.0,0.04583]
[1780329774302,56.37,71036.64,0.0,-0.99958,0.0,0.04583]
[1780329774324,56.37,71039.31,0.0,-0.99958,0.0,0.04607]
[1780329774820,56.37,71042.35,0.0,-0.99957,0.0,0.04635]
[1780329776287,56.37,71042.35,0.0,-0.99957,0.0,0.04635]
[1780329776344,56.37,71042.35,0.0,-0.99957,0.0,0.04635]
[1780329776472,56.37,71042.35,0.0,-0.99957,0.0,0.04635]
[1780329776437,56.37,71043.29,0.0,-0.99957,0.0,0.04644]
[1780329778223,56.37,71043.15,0.0,-0.99957,0.0,0.04642]
[1780329778463,56.37,71043.15,0.0,-0.99957,0.0,0.04642]
[1780329778848,56.37,71041.29,0.0,-0.99958,0.0,0.04625]
[1780329780226,56.37,71041.29,0.0,-0.99958,0.0,0.04625]
[1780329780428,56.37,71041.29,0.0,-0.99958,0.0,0.04625]
[1780329781869,56.37,71033.97,0.0,-0.99958,0.0,0.04559]
[1780329783159,56.37,71033.97,0.0,-0.99958,0.0,0.04559]
[1780329783219,56.37,71033.97,0.0,-0.99958,0.0,0.04559]
[1780329783228,56.37,71033.97,0.0,-0.99958,0.0,0.04559]
[1780329783263,56.37,71026.07,0.0,-0.99959,0.0,0.04489]
[1780329786225,56.37,71025.15,0.0,-0.99959,0.0,0.04481]
[1780329786415,56.37,71025.15,0.0,-0.99959,0.0,0.04481]
[1780329786447,56.37,71021.47,0.0,-0.99959,0.0,0.04448]
[1780329786587,56.37,71021.47,0.0,-0.99959,0.0,0.04448]
[1780329786712,56.37,71021.47,0.0,-0.99959,0.0,0.04448]
[1780329786723,56.37,71021.47,0.0,-0.99959,0.0,0.04448]
[1780329786904,56.37,71020.84,0.0,-0.99959,0.0,0.04443]
[1780329787911,56.37,71028.7,0.0,-0.99959,0.0,0.04512]
[1780329789605,56.37,71028.96,0.0,-0.99959,0.0,0.04514]
[1780329789724,56.37,71028.96,0.0,-0.99959,0.0,0.04514]
[1780329789737,56.37,71028.96,0.0,-0.99959,0.0,0.04514]
[1780329789925,56.37,71029.24,0.0,-0.99959,0.0,0.04517]
[1780329790932,56.37,71035.33,0.0,-0.99958,0.0,0.04571]
[1780329791656,56.37,71035.33,0.0,-0.99958,0.0,0.04571]
[1780329791721,56.37,71035.33,0.0,-0.99958,0.0,0.04571]
[1780329792048,56.37,71035.33,0.0,-0.99958,0.0,0.04571]
[1780329792144,56.37,71029.89,0.0,-0.99959,0.0,0.04523]
[1780329793506,56.37,71029.89,0.0,-0.99959,0.0,0.04523]
[1780329792946,56.37,71031.84,0.0,-0.99958,0.0,0.0454]
[1780329793640,56.37,71031.84,0.0,-0.99958,0.0,0.0454]
[1780329793724,56.37,71031.84,0.0,-0.99958,0.0,0.0454]
[1780329794232,56.37,71031.84,0.0,-0.99958,0.0,0.0454]
[1780329794372,56.37,71031.84,0.0,-0.99958,0.0,0.0454]
[1780329794453,56.37,71033.43,0.0,-0.99958,0.0,0.04554]
[1780329794960,56.37,71035.33,0.0,-0.99958,0.0,0.04571]
[1780329796226,56.37,71035.33,0.0,-0.99958,0.0,0.04571]
[1780329796285,56.37,71035.33,0.0,-0.99958,0.0,0.04571]
[1780329796322,56.37,71039.02,0.0,-0.99958,0.0,0.04605]
[1780329796976,56.37,71041.97,0.0,-0.99958,0.0,0.04632]
[1780329797676,56.37,71041.97,0.0,-0.99958,0.0,0.04632]
[1780329797737,56.37,71041.97,0.0,-0.99958,0.0,0.04632]
[1780329797835,56.37,71041.97,0.0,-0.99958,0.0,0.04632]
[1780329797979,56.37,71041.97,0.0,-0.99958,0.0,0.04632]
[1780329797981,56.37,71042.52,0.0,-0.99957,0.0,0.04637]
[1780329798760,56.37,71042.52,0.0,-0.99957,0.0,0.04637]
[1780329798840,56.37,71042.52,0.0,-0.99957,0.0,0.04637]
[1780329798974,56.37,71042.52,0.0,-0.99957,0.0,0.04637]
[1780329799102,56.37,71042.52,0.0,-0.99957,0.0,0.04637]
[1780329799163,56.37,71038.57,0.0,-0.99958,0.0,0.04601]
[1780329799995,56.37,71040.04,0.0,-0.99958,0.0,0.04614]
[1780329802228,56.37,71038.98,0.0,-0.99958,0.0,0.04604]
[1780329802389,56.37,71038.98,0.0,-0.99958,0.0,0.04604]
[1780329802485,56.37,71031.99,0.0,-0.99958,0.0,0.04541]
[1780329803333,56.37,71031.99,0.0,-0.99958,0.0,0.04541]
[1780329803461,56.37,71031.99,0.0,-0.99958,0.0,0.04541]
[1780329803472,56.37,71031.99,0.0,-0.99958,0.0,0.04541]
[1780329803541,56.37,71027.3,0.0,-0.99959,0.0,0.045]
[1780329804224,56.37,71027.3,0.0,-0.99959,0.0,0.045]
[1780329804372,56.37,71027.3,0.0,-0.99959,0.0,0.045]
[1780329810454,56.37,71028.44,0.0,-0.99959,0.0,0.0451]
[1780329810469,56.37,71028.44,0.0,-0.99959,0.0,0.0451]
[1780329810550,56.37,71024.85,0.0,-0.99959,0.0,0.04478]
[1780329810596,56.37,71024.85,0.0,-0.99959,0.0,0.04478]
[1780329810727,56.37,71024.85,0.0,-0.99959,0.0,0.04478]
[1780329811072,56.37,71031.89,0.0,-0.99959,0.0,0.04512]
[1780329812457,56.37,71031.89,0.0,-0.99959,0.0,0.04512]
[1780329812470,56.37,71031.89,0.0,-0.99959,0.0,0.04512]
[1780329812528,56.37,71031.89,0.0,-0.99959,0.0,0.04512]
[1780329812479,56.37,71033.46,0.0,-0.99959,0.0,0.04526]
[1780329812722,56.37,71033.46,0.0,-0.99959,0.0,0.04526]
[1780329813087,56.37,71033.13,0.0,-0.99959,0.0,0.04523]
[1780329816108,56.37,71031.42,0.0,-0.99959,0.0,0.04507]
[1780329816713,56.37,71031.42,0.0,-0.99959,0.0,0.04507]
[1780329816720,56.37,71031.42,0.0,-0.99959,0.0,0.04507]
[1780329816836,56.37,71031.42,0.0,-0.99959,0.0,0.04507]
[1780329816975,56.37,71031.42,0.0,-0.99959,0.0,0.04507]
[1780329817078,56.37,71031.42,0.0,-0.99959,0.0,0.04507]
[1780329817179,56.37,71032.8,0.0,-0.99959,0.0,0.0452]
[1780329817636,56.37,71032.8,0.0,-0.99959,0.0,0.0452]
[1780329817719,56.37,71032.8,0.0,-0.99959,0.0,0.0452]
[1780329817776,56.37,71032.8,0.0,-0.99959,0.0,0.0452]
[1780329817974,56.37,71032.8,0.0,-0.99959,0.0,0.0452]
[1780329818123,56.37,71033.37,0.0,-0.99959,0.0,0.04525]
[1780329820232,56.37,71032.73,0.0,-0.99959,0.0,0.04519]
[1780329820359,56.37,71032.73,0.0,-0.99959,0.0,0.04519]
[1780329820614,56.37,71031.88,0.0,-0.99959,0.0,0.04511]
[1780329820722,56.37,71031.88,0.0,-0.99959,0.0,0.04511]
[1780329820879,56.37,71031.88,0.0,-0.99959,0.0,0.04511]
[1780329821080,56.37,71031.88,0.0,-0.99959,0.0,0.04511]
[1780329821221,56.37,71031.88,0.0,-0.99959,0.0,0.04511]
[1780329821229,56.37,71031.88,0.0,-0.99959,0.0,0.04511]
[1780329821519,56.37,71031.88,0.0,-0.99959,0.0,0.04511]
[1780329821544,56.37,71025.03,0.0,-0.99959,0.0,0.04451]
[1780329821606,56.37,71025.03,0.0,-0.99959,0.0,0.04451]
[1780329821726,56.37,71025.03,0.0,-0.99959,0.0,0.04451]
[1780329822150,56.37,71023.99,0.0,-0.99959,0.0,0.04442]
[1780329824228,56.37,71024.02,0.0,-0.99959,0.0,0.04442]
[1780329824355,56.37,71024.02,0.0,-0.99959,0.0,0.04442]
[1780329825171,56.37,71029.26,0.0,-0.99959,0.0,0.04488]
[1780329826112,56.37,71029.26,0.0,-0.99959,0.0,0.04488]
[1780329826203,56.37,71029.26,0.0,-0.99959,0.0,0.04488]
[1780329826220,56.37,71029.26,0.0,-0.99959,0.0,0.04488]
[1780329826320,56.37,71028.89,0.0,-0.99959,0.0,0.04485]
[1780329828227,56.37,71028.3,0.0,-0.99959,0.0,0.0448]
[1780329828454,56.37,71028.3,0.0,-0.99959,0.0,0.0448]
[1780329830228,56.37,71028.35,0.0,-0.99959,0.0,0.0448]
[1780329830375,56.37,71028.35,0.0,-0.99959,0.0,0.0448]
[1780329832250,56.37,71027.76,0.0,-0.99959,0.0,0.04475]
[1780329832297,56.37,71027.76,0.0,-0.99959,0.0,0.04475]
[1780329832471,56.37,71027.76,0.0,-0.99959,0.0,0.04475]
[1780329832571,56.37,71027.77,0.0,-0.99959,0.0,0.04475]
[1780329834229,56.37,71027.42,0.0,-0.99959,0.0,0.04472]
[1780329834323,56.37,71027.42,0.0,-0.99959,0.0,0.04472]
[1780329837296,56.37,71027.61,0.0,-0.99959,0.0,0.04474]
[1780329837326,56.37,71027.61,0.0,-0.99959,0.0,0.04474]
[1780329837468,56.37,71027.61,0.0,-0.99959,0.0,0.04474]
[1780329837570,56.37,71023.8,0.0,-0.99959,0.0,0.0444]
[1780329837609,56.37,71023.8,0.0,-0.99959,0.0,0.0444]
[1780329838262,56.37,71022.22,0.0,-0.9996,0.0,0.04426]
[1780329838814,56.37,71022.22,0.0,-0.9996,0.0,0.04426]
[1780329838931,56.37,71022.22,0.0,-0.9996,0.0,0.04426]
[1780329838972,56.37,71022.22,0.0,-0.9996,0.0,0.04426]
[1780329839270,56.37,71021.43,0.0,-0.9996,0.0,0.04419]
[1780329839900,56.37,71021.43,0.0,-0.9996,0.0,0.04419]
[1780329840277,56.37,71011.73,0.0,-0.9996,0.0,0.04335]
[1780329840701,56.37,71011.73,0.0,-0.9996,0.0,0.04335]
[1780329841284,56.37,71015.56,0.0,-0.9996,0.0,0.04368]
[1780329843092,56.37,71014.9,0.0,-0.9996,0.0,0.04363]
[1780329843224,56.37,71014.9,0.0,-0.9996,0.0,0.04363]
[1780329843469,56.37,71014.9,0.0,-0.9996,0.0,0.04363]
[1780329843486,56.37,71014.62,0.0,-0.9996,0.0,0.0436]
[1780329844305,56.37,71017.21,0.0,-0.9996,0.0,0.04383]
[1780329846322,56.37,71026.12,0.0,-0.99959,0.0,0.04461]
[1780329847328,56.37,71027.07,0.0,-0.99959,0.0,0.04469]
[1780329847740,56.37,71027.07,0.0,-0.99959,0.0,0.04469]
[1780329847880,56.37,71027.07,0.0,-0.99959,0.0,0.04469]
[1780329847976,56.37,71027.07,0.0,-0.99959,0.0,0.04469]
[1780329848335,56.37,71027.85,0.0,-0.99959,0.0,0.04476]
[1780329853347,56.37,71027.7,0.0,-0.99959,0.0,0.04474]
[1780329853760,56.37,71027.79,0.0,-0.99959,0.0,0.04475]
[1780329853884,56.37,71027.79,0.0,-0.99959,0.0,0.04475]
[1780329853977,56.37,71027.79,0.0,-0.99959,0.0,0.04475]
[1780329854377,56.37,71028.42,0.0,-0.99959,0.0,0.04481]
[1780329859151,56.37,71028.56,0.0,-0.99959,0.0,0.04482]
[1780329859220,56.37,71028.56,0.0,-0.99959,0.0,0.04482]
[1780329859280,56.37,71028.56,0.0,-0.99959,0.0,0.04482]
[1780329859481,56.37,71028.56,0.0,-0.99959,0.0,0.04482]
[1780329859488,56.37,71028.74,0.0,-0.99959,0.0,0.04484]
[1780329860419,56.37,71032.81,0.0,-0.99959,0.0,0.0452]
[1780329862433,56.37,71031.25,0.0,-0.99959,0.0,0.04506]
[1780329863754,56.37,71032.16,0.0,-0.99959,0.0,0.04514]
[1780329863864,56.37,71032.16,0.0,-0.99959,0.0,0.04514]
[1780329863973,56.37,71032.16,0.0,-0.99959,0.0,0.04514]
[1780329864447,56.37,71032.84,0.0,-0.99959,0.0,0.0452]
[1780329866461,56.37,71031.05,0.0,-0.99959,0.0,0.04504]
[1780329868475,56.37,71028.29,0.0,-0.99959,0.0,0.0448]
[1780329868705,56.37,71028.29,0.0,-0.99959,0.0,0.0448]
[1780329868719,56.37,71028.29,0.0,-0.99959,0.0,0.0448]
[1780329868779,56.37,71028.29,0.0,-0.99959,0.0,0.0448]
[1780329868975,56.37,71028.29,0.0,-0.99959,0.0,0.0448]
[1780329869482,56.37,71029.15,0.0,-0.99959,0.0,0.04487]
[1780329870489,56.37,71030.28,0.0,-0.99959,0.0,0.04497]
[1780329871496,56.37,71035.18,0.0,-0.99959,0.0,0.04512]
[1780329872503,56.37,71039.33,0.0,-0.99958,0.0,0.04549]
[1780329872711,56.37,71039.33,0.0,-0.99958,0.0,0.04549]
[1780329872719,56.37,71039.33,0.0,-0.99958,0.0,0.04549]
[1780329872819,56.37,71039.33,0.0,-0.99958,0.0,0.04549]
[1780329872974,56.37,71039.33,0.0,-0.99958,0.0,0.04549]
[1780329873516,56.37,71034.75,0.0,-0.99959,0.0,0.04508]
[1780329874516,56.37,71031.42,0.0,-0.99959,0.0,0.04479]
[1780329876533,56.37,71033.41,0.0,-0.99959,0.0,0.04496]
[1780329878226,56.37,71032.58,0.0,-0.99959,0.0,0.04489]
[1780329878337,56.37,71032.58,0.0,-0.99959,0.0,0.04489]
[1780329878469,56.37,71032.58,0.0,-0.99959,0.0,0.04489]
[1780329878548,56.37,71031.49,0.0,-0.99959,0.0,0.04479]
[1780329882336,56.37,71031.9,0.0,-0.99959,0.0,0.04483]
[1780329882469,56.37,71031.9,0.0,-0.99959,0.0,0.04483]
[1780329882492,56.37,71031.9,0.0,-0.99959,0.0,0.04483]
[1780329882576,56.37,71032.26,0.0,-0.99959,0.0,0.04486]
[1780329885597,56.37,71033.39,0.0,-0.99959,0.0,0.04496]
[1780329885978,56.37,71033.39,0.0,-0.99959,0.0,0.04496]
[1780329886102,56.37,71033.39,0.0,-0.99959,0.0,0.04496]
[1780329886604,56.37,71035.35,0.0,-0.99959,0.0,0.04513]
[1780329887611,56.37,71033.46,0.0,-0.99959,0.0,0.04497]
[1780329888221,56.37,71033.46,0.0,-0.99959,0.0,0.04497]
[1780329888336,56.37,71033.46,0.0,-0.99959,0.0,0.04497]
[1780329888618,56.37,71033.05,0.0,-0.99959,0.0,0.04493]
[1780329889625,56.37,71031.72,0.0,-0.99959,0.0,0.04481]
[1780329890224,56.37,71031.72,0.0,-0.99959,0.0,0.04481]
[1780329890470,56.37,71031.72,0.0,-0.99959,0.0,0.04481]
[1780329890632,56.37,71033.47,0.0,-0.99959,0.0,0.04497]
[1780329891639,56.37,71035.45,0.0,-0.99959,0.0,0.04514]
[1780329893473,56.37,71035.45,0.0,-0.99959,0.0,0.04514]
[1780329893614,56.37,71035.45,0.0,-0.99959,0.0,0.04514]
[1780329893573,56.37,71035.54,0.0,-0.99959,0.0,0.04515]
[1780329893723,56.37,71035.54,0.0,-0.99959,0.0,0.04515]
[1780329893908,56.37,71035.54,0.0,-0.99959,0.0,0.04515]
[1780329893960,56.37,71034.33,0.0,-0.99959,0.0,0.04504]
[1780329896222,56.37,71034.32,0.0,-0.99959,0.0,0.04504]
[1780329896383,56.37,71034.32,0.0,-0.99959,0.0,0.04504]
[1780329896427,56.37,71033.66,0.0,-0.99959,0.0,0.04498]
[1780329897220,56.37,71033.66,0.0,-0.99959,0.0,0.04498]
[1780329897351,56.37,71033.66,0.0,-0.99959,0.0,0.04498]
[1780329897449,56.37,71033.23,0.0,-0.99959,0.0,0.04495]
[1780329897682,56.37,71028.96,0.0,-0.99959,0.0,0.04457]
[1780329898689,56.37,71027.99,0.0,-0.99959,0.0,0.04448]
[1780329900228,56.37,71027.99,0.0,-0.99959,0.0,0.04448]
[1780329900342,56.37,71027.99,0.0,-0.99959,0.0,0.04448]
[1780329900431,56.37,71028.03,0.0,-0.99959,0.0,0.04449]
[1780329902453,56.37,71028.05,0.0,-0.99959,0.0,0.04449]
[1780329902469,56.37,71028.05,0.0,-0.99959,0.0,0.04449]
[1780329902583,56.37,71028.05,0.0,-0.99959,0.0,0.04449]
[1780329902549,56.37,71028.06,0.0,-0.99959,0.0,0.04449]
[1780329902717,56.37,71029.34,0.0,-0.99959,0.0,0.0446]
[1780329903724,56.37,71030.48,0.0,-0.99959,0.0,0.0447]
[1780329906226,56.37,71030.39,0.0,-0.99959,0.0,0.04469]
[1780329906349,56.37,71030.39,0.0,-0.99959,0.0,0.04469]
[1780329906443,56.37,71030.0,0.0,-0.99959,0.0,0.04466]
[1780329908224,56.37,71030.07,0.0,-0.99959,0.0,0.04467]
[1780329908334,56.37,71030.07,0.0,-0.99959,0.0,0.04467]
[1780329908425,56.37,71028.58,0.0,-0.99959,0.0,0.04454]
[1780329908759,56.37,71027.75,0.0,-0.99959,0.0,0.04446]
[1780329910773,56.37,71021.25,0.0,-0.9996,0.0,0.04389]
[1780329911780,56.37,71014.68,0.0,-0.9996,0.0,0.04333]
[1780329912787,56.37,71012.15,0.0,-0.99961,0.0,0.04311]
[1780329915326,56.37,71009.67,0.0,-0.99961,0.0,0.0429]
[1780329915808,56.37,71008.58,0.0,-0.99961,0.0,0.04281]
[1780329921849,56.37,71009.27,0.0,-0.99961,0.0,0.04287]
[1780329923864,56.37,71013.36,0.0,-0.99961,0.0,0.04321]
[1780329927096,56.37,71010.18,0.0,-0.99961,0.0,0.04294]
[1780329927892,56.37,71008.45,0.0,-0.99961,0.0,0.0428]
[1780329928900,56.37,70997.36,0.0,-0.99962,0.0,0.04186]
[1780329929906,56.37,70990.04,0.0,-0.99962,0.0,0.04126]
[1780329930913,56.37,70989.7,0.0,-0.99962,0.0,0.04123]
[1780329931723,56.37,70989.7,0.0,-0.99962,0.0,0.04123]
[1780329931842,56.37,70989.7,0.0,-0.99962,0.0,0.04123]
[1780329931920,56.37,70988.47,0.0,-0.99963,0.0,0.04086]
[1780329934941,56.37,70987.63,0.0,-0.99963,0.0,0.04079]
[1780329935947,56.37,70988.31,0.0,-0.99963,0.0,0.04085]
[1780329936955,56.37,70989.63,0.0,-0.99963,0.0,0.04096]
[1780329937962,56.37,70991.5,0.0,-0.99963,0.0,0.04111]
[1780329942997,56.37,70991.49,0.0,-0.99963,0.0,0.04111]
[1780329950051,56.37,70998.3,0.0,-0.99962,0.0,0.04167]
[1780329951055,56.37,71004.38,0.0,-0.99962,0.0,0.04218]
[1780329952062,56.37,71005.03,0.0,-0.99961,0.0,0.04223]
[1780329953070,56.37,71005.75,0.0,-0.99961,0.0,0.04229]
[1780329958105,56.37,71012.4,0.0,-0.99961,0.0,0.04285]
[1780329959112,56.37,71014.12,0.0,-0.99961,0.0,0.043]
[1780329960119,56.37,71013.79,0.0,-0.99961,0.0,0.04297]
[1780329961126,56.37,71010.36,0.0,-0.99961,0.0,0.04268]
[1780329962133,56.37,71012.51,0.0,-0.99961,0.0,0.04286]
[1780329964147,56.37,71010.84,0.0,-0.99961,0.0,0.04272]
[1780329965154,56.37,71009.82,0.0,-0.99961,0.0,0.04263]
[1780329967170,56.37,71005.18,0.0,-0.99961,0.0,0.04224]
[1780329968176,56.37,70992.11,0.0,-0.99963,0.0,0.04116]
[1780329969184,56.37,70987.49,0.0,-0.99963,0.0,0.04078]
[1780329970191,56.37,70984.69,0.0,-0.99963,0.0,0.04056]
[1780329971198,56.37,70981.62,0.0,-0.99963,0.0,0.04031]
[1780329972205,56.37,70990.42,0.0,-0.99963,0.0,0.04102]
[1780329975226,56.37,70989.29,0.0,-0.99963,0.0,0.04093]
[1780329976233,56.37,70988.48,0.0,-0.99963,0.0,0.04086]
[1780329979254,56.37,70987.44,0.0,-0.99963,0.0,0.04078]
[1780329981268,56.37,70996.24,0.0,-0.99962,0.0,0.0415]
[1780329982276,56.37,70997.72,0.0,-0.99962,0.0,0.04162]
[1780329983283,56.37,70996.33,0.0,-0.99962,0.0,0.04151]
[1780329984290,56.37,70997.31,0.0,-0.99962,0.0,0.04159]
[1780329986304,56.37,70995.19,0.0,-0.99962,0.0,0.04141]
[1780329987310,56.37,70992.76,0.0,-0.99962,0.0,0.04121]
[1780329988318,56.37,70988.15,0.0,-0.99963,0.0,0.04084]
[1780329990332,56.37,70987.06,0.0,-0.99963,0.0,0.04075]
[1780329991338,56.37,70987.37,0.0,-0.99963,0.0,0.04051]
[1780329993353,56.37,70980.72,0.0,-0.99964,0.0,0.03997]
[1780329994360,56.37,70979.79,0.0,-0.99964,0.0,0.0399]
[1780329995366,56.37,70978.17,0.0,-0.99964,0.0,0.03977]
[1780329996374,56.37,70975.9,0.0,-0.99964,0.0,0.03959]
[1780329998388,56.37,70973.97,0.0,-0.99964,0.0,0.03944]
[1780330002416,56.37,70970.82,0.0,-0.99964,0.0,0.03919]
[1780330004561,56.37,70972.1,0.0,-0.99964,0.0,0.03929]
[1780330005437,56.37,70971.09,0.0,-0.99964,0.0,0.03921]
[1780330006444,56.37,70972.14,0.0,-0.99964,0.0,0.03929]
[1780330007451,56.37,70970.56,0.0,-0.99964,0.0,0.03917]
[1780330010473,56.37,70971.71,0.0,-0.99964,0.0,0.03926]
[1780330011479,56.37,70973.15,0.0,-0.99964,0.0,0.03937]
[1780330013493,56.37,70974.42,0.0,-0.99964,0.0,0.03947]
[1780330015507,56.37,70981.37,0.0,-0.99964,0.0,0.04003]
[1780330016514,56.37,70979.47,0.0,-0.99964,0.0,0.03987]
[1780330017521,56.37,70977.96,0.0,-0.99964,0.0,0.03975]
[1780330019535,56.37,70970.17,0.0,-0.99964,0.0,0.03914]
[1780330020542,56.37,70967.27,0.0,-0.99965,0.0,0.03891]
[1780330021549,56.37,70965.19,0.0,-0.99965,0.0,0.03875]
[1780330022556,56.37,70959.54,0.0,-0.99965,0.0,0.03831]
[1780330023653,56.37,70958.57,0.0,-0.99965,0.0,0.03824]
[1780330025577,56.37,70965.26,0.0,-0.99965,0.0,0.03876]
[1780330026595,56.37,70964.76,0.0,-0.99965,0.0,0.03872]
[1780330027592,56.37,70959.99,0.0,-0.99965,0.0,0.03835]
[1780330028599,56.37,70958.26,0.0,-0.99965,0.0,0.03822]
[1780330029566,56.37,70958.26,0.0,-0.99965,0.0,0.03822]
[1780330029737,56.37,70958.26,0.0,-0.99965,0.0,0.03822]
[1780330032627,56.37,70956.89,0.0,-0.99965,0.0,0.03811]
[1780330033633,56.37,70955.98,0.0,-0.99966,0.0,0.03804]
[1780330034656,56.37,70951.91,0.0,-0.99966,0.0,0.03773]
[1780330035661,56.37,70940.36,0.0,-0.99967,0.0,0.03687]
[1780330035882,56.37,70940.36,0.0,-0.99967,0.0,0.03687]
[1780330036617,56.37,70940.36,0.0,-0.99967,0.0,0.03687]
[1780330036693,56.37,70895.92,0.0,-0.9997,0.0,0.0337]
[1780330037566,56.37,70895.92,0.0,-0.9997,0.0,0.0337]
[1780330037681,56.37,70881.81,0.0,-0.99971,0.0,0.03275]
[1780330038690,56.37,70894.09,0.0,-0.9997,0.0,0.03357]
[1780330039698,56.37,70900.07,0.0,-0.99969,0.0,0.03398]
[1780330039951,56.37,70900.07,0.0,-0.99969,0.0,0.03398]
[1780330040704,56.37,70902.29,0.0,-0.99969,0.0,0.03414]
[1780330041711,56.37,70886.34,0.0,-0.9997,0.0,0.03305]
[1780330041999,56.37,70886.34,0.0,-0.9997,0.0,0.03305]
[1780330042718,56.37,70895.19,0.0,-0.9997,0.0,0.03365]
[1780330043725,56.37,70900.68,0.0,-0.99969,0.0,0.03403]
[1780330044052,56.37,70900.68,0.0,-0.99969,0.0,0.03403]
[1780330044259,56.37,70900.68,0.0,-0.99969,0.0,0.03403]
[1780330044475,56.37,70900.68,0.0,-0.99969,0.0,0.03403]
[1780330044732,56.37,70902.06,0.0,-0.99969,0.0,0.03412]
[1780330046746,56.37,70896.17,0.0,-0.9997,0.0,0.03372]
[1780330047753,56.37,70900.83,0.0,-0.99969,0.0,0.03404]
[1780330049767,56.37,70892.43,0.0,-0.9997,0.0,0.03346]
[1780330050774,56.37,70888.75,0.0,-0.9997,0.0,0.03321]
[1780330051781,56.37,70897.92,0.0,-0.9997,0.0,0.03361]
[1780330052787,56.37,70906.72,0.0,-0.99969,0.0,0.03421]
[1780330053795,56.37,70916.71,0.0,-0.99969,0.0,0.03491]
[1780330054802,56.37,70929.59,0.0,-0.99968,0.0,0.03584]
[1780330055235,56.37,70929.59,0.0,-0.99968,0.0,0.03584]
[1780330055809,56.37,70942.86,0.0,-0.99967,0.0,0.03681]
[1780330056816,56.37,70945.38,0.0,-0.99967,0.0,0.03699]
[1780330057823,56.37,70958.61,0.0,-0.99966,0.0,0.03799]
[1780330059335,56.37,70958.61,0.0,-0.99966,0.0,0.03799]
[1780330059421,56.37,70963.1,0.0,-0.99965,0.0,0.03833]
[1780330059837,56.37,70951.04,0.0,-0.99966,0.0,0.03742]
[1780330060848,56.37,70940.7,0.0,-0.99967,0.0,0.03665]
[1780330061855,56.37,70917.99,0.0,-0.99968,0.0,0.035]
[1780330062862,56.37,70914.31,0.0,-0.99969,0.0,0.03475]
[1780330063869,56.37,70909.63,0.0,-0.99969,0.0,0.03442]
[1780330065883,56.37,70911.54,0.0,-0.99969,0.0,0.03455]
[1780330066891,56.37,70914.39,0.0,-0.99969,0.0,0.03475]
[1780330068904,56.37,70911.34,0.0,-0.99969,0.0,0.03454]
[1780330069912,56.37,70904.81,0.0,-0.99969,0.0,0.03408]
[1780330070919,56.37,70896.93,0.0,-0.9997,0.0,0.03354]
[1780330071926,56.37,70904.85,0.0,-0.99969,0.0,0.03409]
[1780330072933,56.37,70909.47,0.0,-0.99969,0.0,0.03441]
[1780330073940,56.37,70904.48,0.0,-0.99969,0.0,0.03406]
[1780330074947,56.37,70906.74,0.0,-0.99969,0.0,0.03422]
[1780330075954,56.37,70912.29,0.0,-0.99969,0.0,0.0346]
[1780330076961,56.37,70913.61,0.0,-0.99969,0.0,0.0347]
[1780330080991,56.37,70915.84,0.0,-0.99969,0.0,0.03485]
[1780330081998,56.37,70910.23,0.0,-0.99969,0.0,0.03446]
[1780330083005,56.37,70908.77,0.0,-0.99969,0.0,0.03436]
[1780330087034,56.37,70906.36,0.0,-0.99969,0.0,0.03419]
[1780330088041,56.37,70899.95,0.0,-0.9997,0.0,0.03375]
[1780330089049,56.37,70891.8,0.0,-0.9997,0.0,0.03319]
[1780330090056,56.37,70888.16,0.0,-0.9997,0.0,0.03295]
[1780330091070,56.37,70886.08,0.0,-0.99971,0.0,0.03281]
[1780330095098,56.37,70889.81,0.0,-0.9997,0.0,0.03306]
[1780330096105,56.37,70887.08,0.0,-0.9997,0.0,0.03288]
[1780330097112,56.37,70884.32,0.0,-0.99971,0.0,0.03269]
[1780330100133,56.37,70875.46,0.0,-0.99971,0.0,0.03211]
[1780330101140,56.37,70854.68,0.0,-0.99972,0.0,0.03077]
[1780330102147,56.37,70859.9,0.0,-0.99972,0.0,0.0311]
[1780330103154,56.37,70865.34,0.0,-0.99972,0.0,0.03145]
[1780330104199,56.37,70862.49,0.0,-0.99972,0.0,0.03127]
[1780330108189,56.37,70853.87,0.0,-0.99973,0.0,0.03072]
[1780330109196,56.37,70849.35,0.0,-0.99973,0.0,0.03044]
[1780330110203,56.37,70843.51,0.0,-0.99973,0.0,0.03008]
[1780330111210,56.37,70852.31,0.0,-0.99973,0.0,0.03042]
[1780330112217,56.37,70856.07,0.0,-0.99973,0.0,0.03065]
[1780330117261,56.37,70862.02,0.0,-0.99972,0.0,0.03103]
[1780330119275,56.37,70855.51,0.0,-0.99973,0.0,0.03062]
[1780330120282,56.37,70852.21,0.0,-0.99973,0.0,0.03041]
[1780330121289,56.37,70843.39,0.0,-0.99973,0.0,0.02986]
[1780330122296,56.37,70833.34,0.0,-0.99974,0.0,0.02925]
[1780330123311,56.37,70823.82,0.0,-0.99974,0.0,0.02869]
[1780330124764,56.37,70823.82,0.0,-0.99974,0.0,0.02869]
[1780330124839,56.37,70816.31,0.0,-0.99975,0.0,0.02825]
[1780330125323,56.37,70818.65,0.0,-0.99975,0.0,0.02838]
[1780330126330,56.37,70821.32,0.0,-0.99975,0.0,0.02854]
[1780330127276,56.37,70821.32,0.0,-0.99975,0.0,0.02854]
[1780330127424,56.37,70821.32,0.0,-0.99975,0.0,0.02854]
[1780330127433,56.37,70821.32,0.0,-0.99975,0.0,0.02854]
[1780330127467,56.37,70817.04,0.0,-0.99975,0.0,0.02829]
[1780330128344,56.37,70813.33,0.0,-0.99975,0.0,0.02807]
[1780330130359,56.37,70809.5,0.0,-0.99975,0.0,0.02785]
[1780330131313,56.37,70809.5,0.0,-0.99975,0.0,0.02785]
[1780330131365,56.37,70811.03,0.0,-0.99975,0.0,0.02794]
[1780330132372,56.37,70809.73,0.0,-0.99975,0.0,0.02786]
[1780330133476,56.37,70809.73,0.0,-0.99975,0.0,0.02786]
[1780330133560,56.37,70809.73,0.0,-0.99975,0.0,0.02786]
[1780330133572,56.37,70806.7,0.0,-0.99975,0.0,0.02769]
[1780330135393,56.37,70810.15,0.0,-0.99975,0.0,0.02789]
[1780330136400,56.37,70811.97,0.0,-0.99975,0.0,0.02799]
[1780330137407,56.37,70814.54,0.0,-0.99975,0.0,0.02814]
[1780330138414,56.37,70812.6,0.0,-0.99975,0.0,0.02803]
[1780330139421,56.37,70808.27,0.0,-0.99975,0.0,0.02778]
[1780330140428,56.37,70805.07,0.0,-0.99975,0.0,0.0276]
[1780330142442,56.37,70806.32,0.0,-0.99975,0.0,0.02767]
[1780330143449,56.37,70809.04,0.0,-0.99975,0.0,0.02782]
[1780330144456,56.37,70807.44,0.0,-0.99975,0.0,0.02773]
[1780330148484,56.37,70812.38,0.0,-0.99975,0.0,0.02802]
[1780330149491,56.37,70816.2,0.0,-0.99975,0.0,0.02824]
[1780330150498,56.37,70819.49,0.0,-0.99975,0.0,0.02843]
[1780330151505,56.37,70824.67,0.0,-0.99974,0.0,0.02874]
[1780330152512,56.37,70829.84,0.0,-0.99974,0.0,0.02904]
[1780330153518,56.37,70818.19,0.0,-0.99975,0.0,0.02836]
[1780330154559,56.37,70815.02,0.0,-0.99975,0.0,0.02817]
[1780330155542,56.37,70818.17,0.0,-0.99975,0.0,0.02835]
[1780330156549,56.37,70816.82,0.0,-0.99975,0.0,0.02828]
[1780330158563,56.37,70818.1,0.0,-0.99975,0.0,0.02835]
[1780330159570,56.37,70820.1,0.0,-0.99975,0.0,0.02847]
[1780330161584,56.37,70815.51,0.0,-0.99975,0.0,0.0282]
[1780330162591,56.37,70805.62,0.0,-0.99975,0.0,0.02763]
[1780330163598,56.37,70807.43,0.0,-0.99975,0.0,0.02773]
[1780330164606,56.37,70811.88,0.0,-0.99975,0.0,0.02799]
[1780330166620,56.37,70809.74,0.0,-0.99975,0.0,0.02786]
[1780330167627,56.37,70806.99,0.0,-0.99975,0.0,0.02771]
[1780330168634,56.37,70801.32,0.0,-0.99976,0.0,0.02738]
[1780330169641,56.37,70799.18,0.0,-0.99976,0.0,0.02726]
[1780330170648,56.37,70795.47,0.0,-0.99976,0.0,0.02705]
[1780330171655,56.37,70799.57,0.0,-0.99976,0.0,0.0271]
[1780330173669,56.37,70802.19,0.0,-0.99976,0.0,0.02724]
[1780330174676,56.37,70804.59,0.0,-0.99976,0.0,0.02738]
[1780330176020,56.37,70805.54,0.0,-0.99976,0.0,0.02743]
[1780330176122,56.37,70805.54,0.0,-0.99976,0.0,0.02743]
[1780330176221,56.37,70805.54,0.0,-0.99976,0.0,0.02743]
[1780330176690,56.37,70807.2,0.0,-0.99976,0.0,0.02753]
[1780330178704,56.37,70809.19,0.0,-0.99975,0.0,0.02764]
[1780330179712,56.37,70804.25,0.0,-0.99976,0.0,0.02736]
[1780330180718,56.37,70798.65,0.0,-0.99976,0.0,0.02704]
[1780330181725,56.37,70801.11,0.0,-0.99976,0.0,0.02718]
[1780330182006,56.37,70801.11,0.0,-0.99976,0.0,0.02718]
[1780330182082,56.37,70801.11,0.0,-0.99976,0.0,0.02718]
[1780330182224,56.37,70801.11,0.0,-0.99976,0.0,0.02718]
[1780330182731,56.37,70802.28,0.0,-0.99976,0.0,0.02725]
[1780330184552,56.37,70802.83,0.0,-0.99976,0.0,0.02728]
[1780330184637,56.37,70802.83,0.0,-0.99976,0.0,0.02728]
[1780330184724,56.37,70802.83,0.0,-0.99976,0.0,0.02728]
[1780330185753,56.37,70800.51,0.0,-0.99976,0.0,0.02715]
[1780330186102,56.37,70800.51,0.0,-0.99976,0.0,0.02715]
[1780330186113,56.37,70800.51,0.0,-0.99976,0.0,0.02715]
[1780330186229,56.37,70800.51,0.0,-0.99976,0.0,0.02715]
[1780330186760,56.37,70800.89,0.0,-0.99976,0.0,0.02717]
[1780330189310,56.37,70801.1,0.0,-0.99976,0.0,0.02718]
[1780330189395,56.37,70801.1,0.0,-0.99976,0.0,0.02718]
[1780330189472,56.37,70801.1,0.0,-0.99976,0.0,0.02718]
[1780330190953,56.37,70801.07,0.0,-0.99976,0.0,0.02718]
[1780330190975,56.37,70804.19,0.0,-0.99976,0.0,0.02736]
[1780330191223,56.37,70804.19,0.0,-0.99976,0.0,0.02736]
[1780330191356,56.37,70804.19,0.0,-0.99976,0.0,0.02736]
[1780330191795,56.37,70801.23,0.0,-0.99976,0.0,0.02719]
[1780330193477,56.37,70801.42,0.0,-0.99976,0.0,0.0272]
[1780330193603,56.37,70801.42,0.0,-0.99976,0.0,0.0272]
[1780330193809,56.37,70803.16,0.0,-0.99976,0.0,0.0273]
[1780330194816,56.37,70801.81,0.0,-0.99976,0.0,0.02722]
[1780330195311,56.37,70801.81,0.0,-0.99976,0.0,0.02722]
[1780330195375,56.37,70801.81,0.0,-0.99976,0.0,0.02722]
[1780330195480,56.37,70801.81,0.0,-0.99976,0.0,0.02722]
[1780330195600,56.37,70801.81,0.0,-0.99976,0.0,0.02722]
[1780330195823,56.37,70797.48,0.0,-0.99976,0.0,0.02698]
[1780330196830,56.37,70792.11,0.0,-0.99976,0.0,0.02668]
[1780330197837,56.37,70787.51,0.0,-0.99977,0.0,0.02643]
[1780330198846,56.37,70784.72,0.0,-0.99977,0.0,0.02627]
[1780330199483,56.37,70784.72,0.0,-0.99977,0.0,0.02627]
[1780330199644,56.37,70784.72,0.0,-0.99977,0.0,0.02627]
[1780330199851,56.37,70785.2,0.0,-0.99977,0.0,0.0263]
[1780330200859,56.37,70789.91,0.0,-0.99976,0.0,0.02656]
[1780330201865,56.37,70797.33,0.0,-0.99976,0.0,0.02697]
[1780330202033,56.37,70797.33,0.0,-0.99976,0.0,0.02697]
[1780330202147,56.37,70797.33,0.0,-0.99976,0.0,0.02697]
[1780330202221,56.37,70797.33,0.0,-0.99976,0.0,0.02697]
[1780330202290,56.37,70797.33,0.0,-0.99976,0.0,0.02697]
[1780330202769,56.37,70797.33,0.0,-0.99976,0.0,0.02697]
[1780330202843,56.37,70797.33,0.0,-0.99976,0.0,0.02697]
[1780330202972,56.37,70797.33,0.0,-0.99976,0.0,0.02697]
[1780330202872,56.37,70798.73,0.0,-0.99976,0.0,0.02705]
[1780330203879,56.37,70805.34,0.0,-0.99976,0.0,0.02742]
[1780330204886,56.37,70814.16,0.0,-0.99975,0.0,0.02793]
[1780330205476,56.37,70814.16,0.0,-0.99975,0.0,0.02793]
[1780330205632,56.37,70814.16,0.0,-0.99975,0.0,0.02793]
[1780330205894,56.37,70816.18,0.0,-0.99975,0.0,0.02804]
[1780330206899,56.37,70810.9,0.0,-0.99975,0.0,0.02774]
[1780330207482,56.37,70810.9,0.0,-0.99975,0.0,0.02774]
[1780330207650,56.37,70810.9,0.0,-0.99975,0.0,0.02774]
[1780330207907,56.37,70811.4,0.0,-0.99975,0.0,0.02777]
[1780330209477,56.37,70812.39,0.0,-0.99975,0.0,0.02782]
[1780330209640,56.37,70812.39,0.0,-0.99975,0.0,0.02782]
[1780330209709,56.37,70812.39,0.0,-0.99975,0.0,0.02782]
[1780330209724,56.37,70812.39,0.0,-0.99975,0.0,0.02782]
[1780330209870,56.37,70812.39,0.0,-0.99975,0.0,0.02782]
[1780330209976,56.37,70812.39,0.0,-0.99975,0.0,0.02782]
[1780330209921,56.37,70810.17,0.0,-0.99975,0.0,0.0277]
[1780330210928,56.37,70803.84,0.0,-0.99976,0.0,0.02734]
[1780330211935,56.37,70797.1,0.0,-0.99976,0.0,0.02696]
[1780330212211,56.37,70797.1,0.0,-0.99976,0.0,0.02696]
[1780330212231,56.37,70797.1,0.0,-0.99976,0.0,0.02696]
[1780330212942,56.37,70796.42,0.0,-0.99976,0.0,0.02692]
[1780330214473,56.37,70795.39,0.0,-0.99976,0.0,0.02686]
[1780330214560,56.37,70795.39,0.0,-0.99976,0.0,0.02686]
[1780330215005,56.37,70795.39,0.0,-0.99976,0.0,0.02686]
[1780330215015,56.37,70795.39,0.0,-0.99976,0.0,0.02686]
[1780330214956,56.37,70796.61,0.0,-0.99976,0.0,0.02693]
[1780330215220,56.37,70796.61,0.0,-0.99976,0.0,0.02693]
[1780330215963,56.37,70799.8,0.0,-0.99976,0.0,0.02711]
[1780330216483,56.37,70799.8,0.0,-0.99976,0.0,0.02711]
[1780330216676,56.37,70799.8,0.0,-0.99976,0.0,0.02711]
[1780330216970,56.37,70800.32,0.0,-0.99976,0.0,0.02714]
[1780330218479,56.37,70800.9,0.0,-0.99976,0.0,0.02717]
[1780330218563,56.37,70800.9,0.0,-0.99976,0.0,0.02717]
[1780330218984,56.37,70799.02,0.0,-0.99976,0.0,0.02706]
[1780330219991,56.37,70797.52,0.0,-0.99976,0.0,0.02698]
[1780330220480,56.37,70797.52,0.0,-0.99976,0.0,0.02698]
[1780330220655,56.37,70797.52,0.0,-0.99976,0.0,0.02698]
[1780330220998,56.37,70794.26,0.0,-0.99976,0.0,0.0268]
[1780330222029,56.37,70791.17,0.0,-0.99976,0.0,0.02663]
[1780330222146,56.37,70791.17,0.0,-0.99976,0.0,0.02663]
[1780330222222,56.37,70791.17,0.0,-0.99976,0.0,0.02663]
[1780330222481,56.37,70791.17,0.0,-0.99976,0.0,0.02663]
[1780330222634,56.37,70791.17,0.0,-0.99976,0.0,0.02663]
[1780330223012,56.37,70789.21,0.0,-0.99976,0.0,0.02652]
[1780330226071,56.37,70775.39,0.0,-0.99977,0.0,0.02577]
[1780330227848,56.37,70775.39,0.0,-0.99977,0.0,0.02577]
[1780330227912,56.38,70744.14,0.0,-0.99979,0.0,0.02419]
[1780330228125,56.38,70744.14,0.0,-0.99979,0.0,0.02419]
[1780330228131,56.38,70743.2,0.0,-0.99979,0.0,0.02414]
[1780330229077,56.39,70738.08,0.0,-0.99979,0.0,0.02394]
[1780330230207,56.39,70738.08,0.0,-0.99979,0.0,0.02394]
[1780330230245,56.4,70734.49,0.0,-0.99979,0.0,0.02381]
[1780330231843,56.4,70734.49,0.0,-0.99979,0.0,0.02381]
[1780330231976,56.4,70734.49,0.0,-0.99979,0.0,0.02381]
[1780330231986,56.42,70731.86,0.0,-0.99979,0.0,0.02363]
[1780330232232,56.42,70731.86,0.0,-0.99979,0.0,0.02363]
[1780330232346,56.42,70731.86,0.0,-0.99979,0.0,0.02363]
[1780330232413,56.42,70734.17,0.0,-0.99979,0.0,0.02375]
[1780330234236,56.43,70734.75,0.0,-0.99979,0.0,0.02384]
[1780330234459,56.43,70734.75,0.0,-0.99979,0.0,0.02384]
[1780330234558,56.44,70733.74,0.0,-0.99979,0.0,0.02385]
[1780330235132,56.46,70732.22,0.0,-0.99979,0.0,0.02383]
[1780330236236,56.46,70732.22,0.0,-0.99979,0.0,0.02383]
[1780330236386,56.46,70732.22,0.0,-0.99979,0.0,0.02383]
[1780330236475,56.47,70732.41,0.0,-0.99979,0.0,0.0239]
[1780330237145,56.48,70745.34,0.0,-0.99978,0.0,0.02461]
[1780330238152,56.48,70748.06,0.0,-0.99978,0.0,0.02476]
[1780330239159,56.48,70742.25,0.0,-0.99978,0.0,0.02446]
[1780330240238,56.48,70742.25,0.0,-0.99978,0.0,0.02446]
[1780330240541,56.48,70742.25,0.0,-0.99978,0.0,0.02446]
[1780330240550,56.48,70743.28,0.0,-0.99978,0.0,0.02452]
[1780330241173,56.48,70740.22,0.0,-0.99979,0.0,0.02437]
[1780330242180,56.48,70734.56,0.0,-0.99979,0.0,0.02409]
[1780330243187,56.48,70735.58,0.0,-0.99979,0.0,0.02414]
[1780330244252,56.48,70735.58,0.0,-0.99979,0.0,0.02414]
[1780330244357,56.48,70735.58,0.0,-0.99979,0.0,0.02414]
[1780330244436,56.48,70731.1,0.0,-0.99979,0.0,0.02392]
[1780330245201,56.48,70728.61,0.0,-0.99979,0.0,0.0238]
[1780330246208,56.49,70729.76,0.0,-0.99979,0.0,0.02387]
[1780330247215,56.49,70731.67,0.0,-0.99979,0.0,0.02397]
[1780330248233,56.49,70731.67,0.0,-0.99979,0.0,0.02397]
[1780330248311,56.49,70731.67,0.0,-0.99979,0.0,0.02397]
[1780330248491,56.49,70731.67,0.0,-0.99979,0.0,0.02397]
[1780330248720,56.49,70731.67,0.0,-0.99979,0.0,0.02397]
[1780330248761,56.49,70731.67,0.0,-0.99979,0.0,0.02397]
[1780330248799,56.5,70732.6,0.0,-0.99979,0.0,0.02408]
[1780330250236,56.51,70738.75,0.0,-0.99978,0.0,0.02445]
[1780330251946,56.51,70738.75,0.0,-0.99978,0.0,0.02445]
[1780330251973,56.51,70738.75,0.0,-0.99978,0.0,0.02445]
[1780330251987,56.53,70740.65,0.0,-0.99978,0.0,0.02463]
[1780330253257,56.53,70738.91,0.0,-0.99978,0.0,0.02458]
[1780330254225,56.53,70738.91,0.0,-0.99978,0.0,0.02458]
[1780330254349,56.53,70738.91,0.0,-0.99978,0.0,0.02458]
[1780330254522,56.53,70738.91,0.0,-0.99978,0.0,0.02458]
[1780330254680,56.53,70738.91,0.0,-0.99978,0.0,0.02458]
[1780330254725,56.53,70738.91,0.0,-0.99978,0.0,0.02458]
[1780330254776,56.55,70737.81,0.0,-0.99978,0.0,0.02462]
[1780330255271,56.55,70735.12,0.0,-0.99978,0.0,0.02448]
[1780330256232,56.55,70735.12,0.0,-0.99978,0.0,0.02448]
[1780330256392,56.55,70735.12,0.0,-0.99978,0.0,0.02448]
[1780330256455,56.56,70731.25,0.0,-0.99979,0.0,0.02433]
[1780330257928,56.56,70731.25,0.0,-0.99979,0.0,0.02433]
[1780330257975,56.56,70731.25,0.0,-0.99979,0.0,0.02433]
[1780330257988,56.56,70731.25,0.0,-0.99979,0.0,0.02433]
[1780330257939,56.58,70735.54,0.0,-0.99978,0.0,0.02464]
[1780330258226,56.58,70735.54,0.0,-0.99978,0.0,0.02464]
[1780330258338,56.58,70735.54,0.0,-0.99978,0.0,0.02464]
[1780330258428,56.58,70735.6,0.0,-0.99978,0.0,0.02465]
[1780330259301,56.58,70734.15,0.0,-0.99978,0.0,0.02462]
[1780330260308,56.59,70732.86,0.0,-0.99978,0.0,0.0246]
[1780330261315,56.6,70734.09,0.0,-0.99978,0.0,0.02471]
[1780330262576,56.6,70734.09,0.0,-0.99978,0.0,0.02471]
[1780330262620,56.6,70734.09,0.0,-0.99978,0.0,0.02471]
[1780330262720,56.6,70734.09,0.0,-0.99978,0.0,0.02471]
[1780330262819,56.62,70730.9,0.0,-0.99978,0.0,0.02464]
[1780330263330,56.62,70724.3,0.0,-0.99979,0.0,0.0243]
[1780330264339,56.63,70724.5,0.0,-0.99978,0.0,0.02437]
[1780330265324,56.63,70724.5,0.0,-0.99978,0.0,0.02437]
[1780330265403,56.64,70718.28,0.0,-0.99979,0.0,0.02411]
[1780330266700,56.64,70718.28,0.0,-0.99979,0.0,0.02411]
[1780330266768,56.67,70704.21,0.0,-0.99979,0.0,0.02355]
[1780330267367,56.67,70709.16,0.0,-0.99979,0.0,0.0238]
[1780330268373,56.68,70706.47,0.0,-0.99979,0.0,0.02373]
[1780330269340,56.68,70706.47,0.0,-0.99979,0.0,0.02373]
[1780330269891,56.68,70706.47,0.0,-0.99979,0.0,0.02373]
[1780330270497,56.68,70706.02,0.0,-0.99979,0.0,0.02373]
[1780330270725,56.68,70706.02,0.0,-0.99979,0.0,0.02373]
[1780330270810,56.68,70701.22,0.0,-0.99979,0.0,0.0235]
[1780330271410,56.68,70697.58,0.0,-0.99979,0.0,0.02332]
[1780330273886,56.69,70698.57,0.0,-0.99979,0.0,0.02339]
[1780330274418,56.69,70697.86,0.0,-0.99979,0.0,0.02336]
[1780330275425,56.69,70702.66,0.0,-0.99979,0.0,0.0236]
[1780330276433,56.69,70703.71,0.0,-0.99979,0.0,0.02366]
[1780330277477,56.69,70703.71,0.0,-0.99979,0.0,0.02366]
[1780330277599,56.69,70703.71,0.0,-0.99979,0.0,0.02366]
[1780330277657,56.69,70704.54,0.0,-0.99979,0.0,0.02371]
[1780330279098,56.69,70704.54,0.0,-0.99979,0.0,0.02371]
[1780330278448,56.7,70700.57,0.0,-0.99979,0.0,0.02352]
[1780330279455,56.7,70706.59,0.0,-0.99979,0.0,0.02383]
[1780330280462,56.7,70712.28,0.0,-0.99979,0.0,0.02412]
[1780330281471,56.7,70704.85,0.0,-0.99979,0.0,0.02375]
[1780330282477,56.7,70697.61,0.0,-0.99979,0.0,0.02341]
[1780330283484,56.7,70702.84,0.0,-0.99979,0.0,0.02367]
[1780330284491,56.7,70709.18,0.0,-0.99979,0.0,0.02399]
[1780330285498,56.72,70712.23,0.0,-0.99979,0.0,0.02421]
[1780330289525,56.76,70710.65,0.0,-0.99978,0.0,0.02437]
[1780330290533,56.77,70706.21,0.0,-0.99979,0.0,0.02421]
[1780330292758,56.81,70707.4,0.0,-0.99979,0.0,0.02429]
[1780330293254,56.81,70707.4,0.0,-0.99979,0.0,0.02429]
[1780330293416,56.81,70707.4,0.0,-0.99979,0.0,0.02429]
[1780330293478,56.81,70707.4,0.0,-0.99979,0.0,0.02429]
[1780330296576,56.84,70708.44,0.0,-0.99978,0.0,0.02452]
[1780330297583,56.85,70700.97,0.0,-0.99979,0.0,0.0242]
[1780330298602,56.86,70697.6,0.0,-0.99979,0.0,0.02409]
[1780330299606,56.87,70696.26,0.0,-0.99979,0.0,0.02403]
[1780330301620,56.87,70700.14,0.0,-0.99979,0.0,0.02424]
[1780330303921,56.87,70700.23,0.0,-0.99979,0.0,0.02425]
[1780330303976,56.87,70700.23,0.0,-0.99979,0.0,0.02425]
[1780330304039,56.87,70700.23,0.0,-0.99979,0.0,0.02425]
[1780330304129,56.87,70703.16,0.0,-0.99978,0.0,0.02442]
[1780330304220,56.87,70703.16,0.0,-0.99978,0.0,0.02442]
[1780330305658,56.87,70701.67,0.0,-0.99978,0.0,0.02435]
[1780330306676,56.87,70709.12,0.0,-0.99978,0.0,0.02473]
[1780330307842,56.87,70709.12,0.0,-0.99978,0.0,0.02473]
[1780330307974,56.87,70709.12,0.0,-0.99978,0.0,0.02473]
[1780330307985,56.87,70709.12,0.0,-0.99978,0.0,0.02473]
[1780330308116,56.88,70710.24,0.0,-0.99978,0.0,0.0248]
[1780330308224,56.88,70710.24,0.0,-0.99978,0.0,0.0248]
[1780330308686,56.88,70706.29,0.0,-0.99978,0.0,0.0246]
[1780330309693,56.88,70705.49,0.0,-0.99978,0.0,0.02456]
[1780330311707,56.88,70706.79,0.0,-0.99978,0.0,0.02464]
[1780330312714,56.88,70708.86,0.0,-0.99978,0.0,0.02475]
[1780330313721,56.88,70707.58,0.0,-0.99978,0.0,0.0247]
[1780330314728,56.88,70713.3,0.0,-0.99978,0.0,0.025]
[1780330315735,56.88,70703.88,0.0,-0.99978,0.0,0.02452]
[1780330316427,56.88,70703.88,0.0,-0.99978,0.0,0.02452]
[1780330316470,56.88,70703.88,0.0,-0.99978,0.0,0.02452]
[1780330316564,56.88,70703.88,0.0,-0.99978,0.0,0.02452]
[1780330316723,56.88,70703.88,0.0,-0.99978,0.0,0.02452]
[1780330316743,56.89,70701.46,0.0,-0.99978,0.0,0.0244]
[1780330317750,56.89,70692.35,0.0,-0.99979,0.0,0.02395]
[1780330319766,56.89,70689.95,0.0,-0.99979,0.0,0.02384]
[1780330320773,56.89,70687.26,0.0,-0.99979,0.0,0.02372]
[1780330321780,56.89,70685.39,0.0,-0.99979,0.0,0.02363]
[1780330322787,56.91,70683.73,0.0,-0.99979,0.0,0.02364]
[1780330323793,56.93,70686.52,0.0,-0.99979,0.0,0.02387]
[1780330324801,56.93,70689.21,0.0,-0.99979,0.0,0.02401]
[1780330325807,56.93,70688.3,0.0,-0.99979,0.0,0.02396]
[1780330326816,56.93,70677.2,0.0,-0.99979,0.0,0.02342]
[1780330327538,56.93,70677.2,0.0,-0.99979,0.0,0.02342]
[1780330327824,56.93,70662.53,0.0,-0.9998,0.0,0.02273]
[1780330328832,56.95,70645.67,0.0,-0.99981,0.0,0.02203]
[1780330329839,56.97,70636.34,0.0,-0.99981,0.0,0.0217]
[1780330330846,56.97,70620.54,0.0,-0.99982,0.0,0.02102]
[1780330331657,56.97,70620.54,0.0,-0.99982,0.0,0.02102]
[1780330331769,56.97,70620.54,0.0,-0.99982,0.0,0.02102]
[1780330331854,56.98,70602.52,0.0,-0.99982,0.0,0.02027]
[1780330332860,56.98,70600.4,0.0,-0.99982,0.0,0.02018]
[1780330333867,56.99,70610.47,0.0,-0.99982,0.0,0.02063]
[1780330334876,56.99,70621.36,0.0,-0.99982,0.0,0.02113]
[1780330335408,56.99,70621.36,0.0,-0.99982,0.0,0.02113]
[1780330335883,56.99,70621.81,0.0,-0.99981,0.0,0.02117]
[1780330336302,56.99,70621.81,0.0,-0.99981,0.0,0.02117]
[1780330336890,57.0,70624.07,0.0,-0.99981,0.0,0.0213]
[1780330339911,57.01,70619.81,0.0,-0.99981,0.0,0.02115]
[1780330340918,57.01,70623.34,0.0,-0.99981,0.0,0.02132]
[1780330342068,57.01,70623.34,0.0,-0.99981,0.0,0.02132]
[1780330342156,57.02,70619.84,0.0,-0.99981,0.0,0.02118]
[1780330342933,57.02,70618.99,0.0,-0.99981,0.0,0.02116]
[1780330343232,57.02,70618.99,0.0,-0.99981,0.0,0.02116]
[1780330343940,57.02,70618.21,0.0,-0.99981,0.0,0.02114]
[1780330344947,57.02,70616.89,0.0,-0.99982,0.0,0.0211]
[1780330345954,57.03,70621.28,0.0,-0.99981,0.0,0.02131]
[1780330347969,57.03,70613.19,0.0,-0.99982,0.0,0.02096]
[1780330348975,57.04,70612.34,0.0,-0.99982,0.0,0.02095]
[1780330349982,57.04,70618.78,0.0,-0.99981,0.0,0.02125]
[1780330350989,57.04,70615.17,0.0,-0.99982,0.0,0.02111]
[1780330351996,57.05,70618.5,0.0,-0.99982,0.0,0.02112]
[1780330353003,57.05,70628.7,0.0,-0.99981,0.0,0.02159]
[1780330354010,57.05,70622.59,0.0,-0.99981,0.0,0.02131]
[1780330355017,57.06,70617.48,0.0,-0.99982,0.0,0.02112]
[1780330356033,57.06,70622.39,0.0,-0.99981,0.0,0.02135]
[1780330357046,57.06,70624.85,0.0,-0.99981,0.0,0.02147]
[1780330358053,57.07,70620.52,0.0,-0.99981,0.0,0.02129]
[1780330358917,57.07,70620.52,0.0,-0.99981,0.0,0.02129]
[1780330359732,57.07,70620.61,0.0,-0.99981,0.0,0.02131]
[1780330360068,57.07,70626.9,0.0,-0.99981,0.0,0.02161]
[1780330360877,57.07,70626.9,0.0,-0.99981,0.0,0.02161]
[1780330360976,57.07,70626.9,0.0,-0.99981,0.0,0.02161]
[1780330361076,57.07,70633.65,0.0,-0.99981,0.0,0.02193]
[1780330362082,57.08,70632.51,0.0,-0.99981,0.0,0.02189]
[1780330363089,57.08,70625.34,0.0,-0.99981,0.0,0.02158]
[1780330364096,57.08,70622.86,0.0,-0.99981,0.0,0.02148]
[1780330364714,57.08,70622.86,0.0,-0.99981,0.0,0.02148]
[1780330365110,57.08,70643.73,0.0,-0.9998,0.0,0.02244]
[1780330365651,57.08,70643.73,0.0,-0.9998,0.0,0.02244]
[1780330366116,57.09,70634.78,0.0,-0.99981,0.0,0.02205]
[1780330366862,57.09,70634.78,0.0,-0.99981,0.0,0.02205]
[1780330367123,57.09,70620.0,0.0,-0.99981,0.0,0.02139]
[1780330368130,57.09,70614.12,0.0,-0.99981,0.0,0.02114]
[1780330368662,57.09,70614.12,0.0,-0.99981,0.0,0.02114]
[1780330370144,57.1,70616.17,0.0,-0.99981,0.0,0.02126]
[1780330371151,57.1,70620.37,0.0,-0.99981,0.0,0.02147]
[1780330371803,57.1,70620.37,0.0,-0.99981,0.0,0.02147]
[1780330371904,57.1,70620.37,0.0,-0.99981,0.0,0.02147]
[1780330371972,57.1,70620.37,0.0,-0.99981,0.0,0.02147]
[1780330374172,57.11,70614.91,0.0,-0.99981,0.0,0.02127]
[1780330375179,57.12,70605.81,0.0,-0.99982,0.0,0.02088]
[1780330376186,57.12,70604.55,0.0,-0.99982,0.0,0.02084]
[1780330377193,57.12,70606.05,0.0,-0.99982,0.0,0.02092]
[1780330380214,57.13,70607.93,0.0,-0.99982,0.0,0.02105]
[1780330381221,57.14,70610.15,0.0,-0.99981,0.0,0.02117]
[1780330384247,57.15,70620.57,0.0,-0.99981,0.0,0.02168]
[1780330385254,57.15,70612.42,0.0,-0.99981,0.0,0.02133]
[1780330386261,57.15,70604.61,0.0,-0.99982,0.0,0.021]
[1780330387269,57.15,70604.2,0.0,-0.99982,0.0,0.02099]
[1780330388664,57.15,70604.2,0.0,-0.99982,0.0,0.02099]
[1780330388719,57.15,70604.2,0.0,-0.99982,0.0,0.02099]
[1780330388730,57.15,70604.2,0.0,-0.99982,0.0,0.02099]
[1780330388972,57.15,70604.2,0.0,-0.99982,0.0,0.02099]
[1780330389063,57.16,70600.86,0.0,-0.99982,0.0,0.02088]
[1780330391299,57.17,70595.03,0.0,-0.99982,0.0,0.02066]
[1780330392305,57.17,70587.97,0.0,-0.99982,0.0,0.02037]
[1780330393313,57.18,70584.79,0.0,-0.99982,0.0,0.02025]
[1780330394320,57.18,70587.63,0.0,-0.99982,0.0,0.02039]
[1780330395327,57.18,70597.27,0.0,-0.99982,0.0,0.02082]
[1780330396334,57.19,70608.09,0.0,-0.99981,0.0,0.02132]
[1780330397341,57.19,70608.17,0.0,-0.99981,0.0,0.02134]
[1780330399355,57.2,70610.98,0.0,-0.99981,0.0,0.02149]
[1780330400361,57.2,70622.97,0.0,-0.99981,0.0,0.02205]
[1780330401369,57.2,70633.02,0.0,-0.9998,0.0,0.02253]
[1780330402996,57.21,70632.75,0.0,-0.9998,0.0,0.02254]
[1780330405402,57.21,70631.04,0.0,-0.9998,0.0,0.02249]
[1780330406409,57.21,70636.1,0.0,-0.9998,0.0,0.02274]
[1780330407415,57.22,70638.87,0.0,-0.9998,0.0,0.02288]
[1780330408352,57.22,70638.87,0.0,-0.9998,0.0,0.02288]
[1780330408391,57.22,70638.87,0.0,-0.9998,0.0,0.02288]
[1780330408471,57.22,70638.87,0.0,-0.9998,0.0,0.02288]
[1780330408568,57.22,70638.87,0.0,-0.9998,0.0,0.02288]
[1780330409742,57.22,70638.92,0.0,-0.9998,0.0,0.0229]
[1780330409876,57.22,70638.92,0.0,-0.9998,0.0,0.0229]
[1780330409960,57.22,70642.8,0.0,-0.9998,0.0,0.0231]
[1780330410437,57.22,70646.66,0.0,-0.99979,0.0,0.02329]
[1780330411444,57.23,70651.89,0.0,-0.99979,0.0,0.02339]
[1780330412993,57.23,70651.89,0.0,-0.99979,0.0,0.02339]
[1780330413172,57.23,70651.89,0.0,-0.99979,0.0,0.02339]
[1780330413203,57.23,70656.13,0.0,-0.99979,0.0,0.02361]
[1780330413458,57.23,70659.45,0.0,-0.99979,0.0,0.02378]
[1780330414465,57.23,70661.6,0.0,-0.99979,0.0,0.02389]
[1780330416974,57.23,70662.71,0.0,-0.99979,0.0,0.02396]
[1780330417116,57.23,70662.71,0.0,-0.99979,0.0,0.02396]
[1780330417217,57.24,70659.59,0.0,-0.99979,0.0,0.02382]
[1780330417490,57.24,70657.77,0.0,-0.99979,0.0,0.02373]
[1780330418983,57.24,70657.77,0.0,-0.99979,0.0,0.02373]
[1780330419103,57.24,70657.77,0.0,-0.99979,0.0,0.02373]
[1780330419130,57.24,70654.84,0.0,-0.99979,0.0,0.02361]
[1780330421518,57.24,70656.98,0.0,-0.99979,0.0,0.02373]
[1780330422970,57.24,70656.98,0.0,-0.99979,0.0,0.02373]
[1780330423098,57.24,70656.98,0.0,-0.99979,0.0,0.02373]
[1780330423184,57.25,70659.96,0.0,-0.99979,0.0,0.0239]
[1780330423532,57.25,70664.45,0.0,-0.99979,0.0,0.02412]
[1780330424975,57.25,70664.45,0.0,-0.99979,0.0,0.02412]
[1780330425093,57.25,70664.45,0.0,-0.99979,0.0,0.02412]
[1780330425189,57.25,70657.94,0.0,-0.99979,0.0,0.02381]
[1780330425547,57.25,70645.61,0.0,-0.9998,0.0,0.02321]
[1780330426554,57.25,70645.2,0.0,-0.9998,0.0,0.0232]
[1780330431038,57.26,70645.85,0.0,-0.99979,0.0,0.02327]
[1780330431152,57.26,70645.85,0.0,-0.99979,0.0,0.02327]
[1780330431220,57.26,70645.85,0.0,-0.99979,0.0,0.02327]
[1780330431206,57.26,70644.05,0.0,-0.9998,0.0,0.0232]
[1780330431589,57.26,70646.62,0.0,-0.99979,0.0,0.02333]
[1780330432596,57.27,70642.69,0.0,-0.9998,0.0,0.02315]
[1780330434534,57.27,70643.31,0.0,-0.9998,0.0,0.02319]
[1780330434631,57.27,70643.31,0.0,-0.9998,0.0,0.02319]
[1780330434719,57.27,70643.31,0.0,-0.9998,0.0,0.02319]
[1780330434867,57.27,70643.31,0.0,-0.9998,0.0,0.02319]
[1780330435618,57.27,70645.81,0.0,-0.99979,0.0,0.02333]
[1780330437076,57.27,70645.81,0.0,-0.99979,0.0,0.02333]
[1780330437210,57.27,70645.81,0.0,-0.99979,0.0,0.02333]
[1780330437279,57.28,70651.29,0.0,-0.99979,0.0,0.02362]
[1780330438907,57.28,70651.77,0.0,-0.99979,0.0,0.02364]
[1780330439086,57.28,70651.77,0.0,-0.99979,0.0,0.02364]
[1780330439245,57.28,70651.77,0.0,-0.99979,0.0,0.02364]
[1780330439471,57.28,70652.45,0.0,-0.99979,0.0,0.02369]
[1780330439526,57.28,70652.45,0.0,-0.99979,0.0,0.02369]
[1780330439646,57.28,70654.28,0.0,-0.99979,0.0,0.02378]
[1780330442180,57.28,70654.76,0.0,-0.99979,0.0,0.02382]
[1780330442220,57.28,70654.76,0.0,-0.99979,0.0,0.02382]
[1780330442281,57.29,70647.39,0.0,-0.99979,0.0,0.02348]
[1780330442340,57.29,70647.39,0.0,-0.99979,0.0,0.02348]
[1780330442667,57.29,70637.4,0.0,-0.9998,0.0,0.023]
[1780330443674,57.29,70639.39,0.0,-0.9998,0.0,0.0231]
[1780330444973,57.29,70639.39,0.0,-0.9998,0.0,0.0231]
[1780330445088,57.29,70639.39,0.0,-0.9998,0.0,0.0231]
[1780330445886,57.29,70638.72,0.0,-0.9998,0.0,0.02309]
[1780330445972,57.29,70638.72,0.0,-0.9998,0.0,0.02309]
[1780330445980,57.29,70638.72,0.0,-0.9998,0.0,0.02309]
[1780330446221,57.29,70638.72,0.0,-0.9998,0.0,0.02309]
[1780330446071,57.29,70638.58,0.0,-0.9998,0.0,0.0231]
[1780330446973,57.29,70638.58,0.0,-0.9998,0.0,0.0231]
[1780330447098,57.29,70638.58,0.0,-0.9998,0.0,0.0231]
[1780330447192,57.3,70640.29,0.0,-0.9998,0.0,0.02319]
[1780330448709,57.3,70648.9,0.0,-0.99979,0.0,0.02362]
[1780330449716,57.3,70659.71,0.0,-0.99979,0.0,0.02416]
[1780330450723,57.3,70668.69,0.0,-0.99978,0.0,0.02462]
[1780330451729,57.3,70670.48,0.0,-0.99978,0.0,0.02472]
[1780330452737,57.32,70673.68,0.0,-0.99978,0.0,0.02496]
[1780330453338,57.32,70673.68,0.0,-0.99978,0.0,0.02496]
[1780330453456,57.32,70673.68,0.0,-0.99978,0.0,0.02496]
[1780330453744,57.32,70675.14,0.0,-0.99978,0.0,0.02504]
[1780330455504,57.32,70676.55,0.0,-0.99978,0.0,0.02512]
[1780330455662,57.32,70676.55,0.0,-0.99978,0.0,0.02512]
[1780330455759,57.32,70678.57,0.0,-0.99978,0.0,0.02523]
[1780330456774,57.32,70681.58,0.0,-0.99977,0.0,0.02539]
[1780330457493,57.32,70681.58,0.0,-0.99977,0.0,0.02539]
[1780330457775,57.32,70681.58,0.0,-0.99977,0.0,0.02539]
[1780330457780,57.32,70697.56,0.0,-0.99977,0.0,0.02624]
[1780330458344,57.32,70697.56,0.0,-0.99977,0.0,0.02624]
[1780330458885,57.32,70697.56,0.0,-0.99977,0.0,0.02624]
[1780330458925,57.32,70708.65,0.0,-0.99976,0.0,0.02685]
[1780330459949,57.32,70708.65,0.0,-0.99976,0.0,0.02685]
[1780330459995,57.32,70724.47,0.0,-0.99975,0.0,0.02773]
[1780330460811,57.32,70724.47,0.0,-0.99975,0.0,0.02773]
[1780330460869,57.32,70733.68,0.0,-0.99975,0.0,0.02826]
[1780330461809,57.32,70738.14,0.0,-0.99975,0.0,0.02851]
[1780330463471,57.32,70737.13,0.0,-0.99975,0.0,0.02846]
[1780330463620,57.32,70737.13,0.0,-0.99975,0.0,0.02846]
[1780330465472,57.32,70735.36,0.0,-0.99975,0.0,0.02835]
[1780330465602,57.32,70735.36,0.0,-0.99975,0.0,0.02835]
[1780330465840,57.32,70737.81,0.0,-0.99975,0.0,0.0285]
[1780330466847,57.32,70735.33,0.0,-0.99975,0.0,0.02835]
[1780330467853,57.32,70732.35,0.0,-0.99975,0.0,0.02818]
[1780330469474,57.32,70732.96,0.0,-0.99975,0.0,0.02822]
[1780330469631,57.32,70732.96,0.0,-0.99975,0.0,0.02822]
[1780330470884,57.32,70730.32,0.0,-0.99975,0.0,0.02806]
[1780330471888,57.32,70730.69,0.0,-0.99975,0.0,0.02789]
[1780330473471,57.32,70730.64,0.0,-0.99975,0.0,0.02789]
[1780330473592,57.32,70730.64,0.0,-0.99975,0.0,0.02789]
[1780330473902,57.32,70732.41,0.0,-0.99975,0.0,0.02799]
[1780330474909,57.32,70737.29,0.0,-0.99975,0.0,0.02827]
[1780330475852,57.32,70737.29,0.0,-0.99975,0.0,0.02827]
[1780330475970,57.32,70737.29,0.0,-0.99975,0.0,0.02827]
[1780330475983,57.32,70737.29,0.0,-0.99975,0.0,0.02827]
[1780330476071,57.32,70739.33,0.0,-0.99975,0.0,0.02838]
[1780330477930,57.32,70743.0,0.0,-0.99974,0.0,0.0286]
[1780330479470,57.32,70743.76,0.0,-0.99974,0.0,0.02864]
[1780330479566,57.32,70743.76,0.0,-0.99974,0.0,0.02864]
[1780330479944,57.32,70745.92,0.0,-0.99974,0.0,0.02877]
[1780330481958,57.32,70751.24,0.0,-0.99974,0.0,0.02908]
[1780330483972,57.32,70744.88,0.0,-0.99974,0.0,0.02871]
[1780330484979,57.32,70746.6,0.0,-0.99974,0.0,0.02881]
[1780330485990,57.32,70762.59,0.0,-0.99973,0.0,0.02976]
[1780330486997,57.32,70771.91,0.0,-0.99973,0.0,0.03033]
[1780330488017,57.32,70777.39,0.0,-0.99972,0.0,0.03066]
[1780330489020,57.32,70781.22,0.0,-0.99972,0.0,0.0309]
[1780330490028,57.32,70786.09,0.0,-0.99972,0.0,0.03121]
[1780330491035,57.32,70795.52,0.0,-0.99971,0.0,0.03181]
[1780330492044,57.32,70797.7,0.0,-0.99971,0.0,0.03195]
[1780330493050,57.32,70798.65,0.0,-0.99971,0.0,0.03201]
[1780330495097,57.32,70795.22,0.0,-0.99971,0.0,0.03179]
[1780330496104,57.32,70793.66,0.0,-0.99971,0.0,0.03169]
[1780330499126,57.32,70785.76,0.0,-0.99972,0.0,0.03119]
[1780330500132,57.32,70776.23,0.0,-0.99973,0.0,0.03059]
[1780330501138,57.32,70774.28,0.0,-0.99973,0.0,0.03047]
[1780330502146,57.32,70774.01,0.0,-0.99973,0.0,0.03046]
[1780330503153,57.32,70770.82,0.0,-0.99973,0.0,0.03026]
[1780330506174,57.32,70777.1,0.0,-0.99972,0.0,0.03065]
[1780330507181,57.32,70786.57,0.0,-0.99972,0.0,0.03124]
[1780330508188,57.32,70789.15,0.0,-0.99972,0.0,0.0314]
[1780330509195,57.32,70792.63,0.0,-0.99972,0.0,0.03162]
[1780330510202,57.32,70795.18,0.0,-0.99971,0.0,0.03179]
[1780330515237,57.32,70796.75,0.0,-0.99971,0.0,0.03189]
[1780330516066,57.32,70796.75,0.0,-0.99971,0.0,0.03189]
[1780330516244,57.32,70799.67,0.0,-0.99971,0.0,0.03207]
[1780330518258,57.32,70790.05,0.0,-0.99972,0.0,0.03146]
[1780330519266,57.32,70783.06,0.0,-0.99972,0.0,0.03102]
[1780330519399,57.32,70783.06,0.0,-0.99972,0.0,0.03102]
[1780330520272,57.32,70786.27,0.0,-0.99972,0.0,0.03122]
[1780330520425,57.32,70786.27,0.0,-0.99972,0.0,0.03122]
[1780330520473,57.32,70786.27,0.0,-0.99972,0.0,0.03122]
[1780330521279,57.32,70790.56,0.0,-0.99972,0.0,0.03149]
[1780330523280,57.32,70790.26,0.0,-0.99972,0.0,0.03147]
[1780330523477,57.32,70790.32,0.0,-0.99972,0.0,0.03148]
[1780330523639,57.32,70790.32,0.0,-0.99972,0.0,0.03148]
[1780330523692,57.32,70790.32,0.0,-0.99972,0.0,0.03148]
[1780330523724,57.32,70790.32,0.0,-0.99972,0.0,0.03148]
[1780330523743,57.32,70790.32,0.0,-0.99972,0.0,0.03148]
[1780330523974,57.32,70790.32,0.0,-0.99972,0.0,0.03148]
[1780330524300,57.32,70790.85,0.0,-0.99972,0.0,0.03151]
[1780330526314,57.32,70793.85,0.0,-0.99971,0.0,0.0317]
[1780330528328,57.32,70796.18,0.0,-0.99971,0.0,0.03185]
[1780330529335,57.32,70797.74,0.0,-0.99971,0.0,0.03195]
[1780330530343,57.32,70792.59,0.0,-0.99972,0.0,0.03162]
[1780330531349,57.32,70785.68,0.0,-0.99972,0.0,0.03097]
[1780330532356,57.32,70784.63,0.0,-0.99972,0.0,0.0309]
[1780330533363,57.32,70779.75,0.0,-0.99972,0.0,0.0306]
[1780330534370,57.32,70774.83,0.0,-0.99973,0.0,0.0303]
[1780330535376,57.32,70772.01,0.0,-0.99973,0.0,0.03012]
[1780330537391,57.32,70765.58,0.0,-0.99973,0.0,0.02973]
[1780330538398,57.32,70776.14,0.0,-0.99973,0.0,0.03038]
[1780330539405,57.32,70778.53,0.0,-0.99973,0.0,0.03052]
[1780330540412,57.32,70766.98,0.0,-0.99973,0.0,0.02982]
[1780330541674,57.32,70771.5,0.0,-0.99973,0.0,0.03009]
[1780330542426,57.32,70769.93,0.0,-0.99973,0.0,0.03]
[1780330543433,57.32,70767.69,0.0,-0.99973,0.0,0.02986]
[1780330545100,57.32,70767.69,0.0,-0.99973,0.0,0.02986]
[1780330545171,57.32,70767.69,0.0,-0.99973,0.0,0.02986]
[1780330545224,57.32,70767.69,0.0,-0.99973,0.0,0.02986]
[1780330545807,57.32,70767.08,0.0,-0.99973,0.0,0.02982]
[1780330545904,57.32,70767.08,0.0,-0.99973,0.0,0.02982]
[1780330545972,57.32,70767.08,0.0,-0.99973,0.0,0.02982]
[1780330545989,57.32,70766.54,0.0,-0.99973,0.0,0.02979]
[1780330546454,57.32,70764.43,0.0,-0.99973,0.0,0.02966]
[1780330547461,57.32,70756.37,0.0,-0.99974,0.0,0.02918]
[1780330548467,57.32,70755.59,0.0,-0.99974,0.0,0.02914]
[1780330549475,57.32,70753.86,0.0,-0.99974,0.0,0.02903]
[1780330551489,57.32,70750.42,0.0,-0.99974,0.0,0.02883]
[1780330552496,57.32,70744.79,0.0,-0.99975,0.0,0.0285]
[1780330553503,57.32,70743.34,0.0,-0.99975,0.0,0.02842]
[1780330556524,57.32,70747.57,0.0,-0.99974,0.0,0.02866]
[1780330557531,57.32,70751.67,0.0,-0.99974,0.0,0.0289]
[1780330558538,57.32,70750.12,0.0,-0.99974,0.0,0.02881]
[1780330559861,57.32,70750.12,0.0,-0.99974,0.0,0.02881]
[1780330559982,57.32,70750.12,0.0,-0.99974,0.0,0.02881]
[1780330560227,57.32,70750.12,0.0,-0.99974,0.0,0.02881]
[1780330560552,57.32,70746.31,0.0,-0.99974,0.0,0.02859]
[1780330561559,57.32,70738.54,0.0,-0.99975,0.0,0.02814]
[1780330562566,57.32,70735.38,0.0,-0.99975,0.0,0.02796]
[1780330563825,57.32,70735.38,0.0,-0.99975,0.0,0.02796]
[1780330563907,57.32,70735.38,0.0,-0.99975,0.0,0.02796]
[1780330563972,57.32,70735.38,0.0,-0.99975,0.0,0.02796]
[1780330564071,57.32,70735.18,0.0,-0.99975,0.0,0.02795]
[1780330565587,57.32,70738.25,0.0,-0.99975,0.0,0.02813]
[1780330567601,57.32,70740.22,0.0,-0.99975,0.0,0.02824]
[1780330569615,57.32,70744.91,0.0,-0.99974,0.0,0.02851]
[1780330571351,57.32,70744.91,0.0,-0.99974,0.0,0.02851]
[1780330571357,57.32,70744.91,0.0,-0.99974,0.0,0.02851]
[1780330570622,57.32,70746.79,0.0,-0.99974,0.0,0.02862]
[1780330571473,57.32,70746.79,0.0,-0.99974,0.0,0.02862]
[1780330572321,57.32,70746.79,0.0,-0.99974,0.0,0.02862]
[1780330572381,57.32,70746.79,0.0,-0.99974,0.0,0.02862]
[1780330572422,57.32,70747.84,0.0,-0.99974,0.0,0.02868]
[1780330572471,57.32,70747.84,0.0,-0.99974,0.0,0.02868]
[1780330573643,57.32,70744.3,0.0,-0.99975,0.0,0.02847]
[1780330574651,57.32,70739.37,0.0,-0.99975,0.0,0.02819]
[1780330575678,57.32,70729.76,0.0,-0.99975,0.0,0.02764]
[1780330576682,57.32,70729.76,0.0,-0.99975,0.0,0.02764]
[1780330576797,57.32,70721.91,0.0,-0.99976,0.0,0.0272]
[1780330577678,57.32,70719.66,0.0,-0.99976,0.0,0.02708]
[1780330579692,57.32,70722.48,0.0,-0.99976,0.0,0.02724]
[1780330580699,57.32,70724.0,0.0,-0.99976,0.0,0.02732]
[1780330583119,57.32,70724.64,0.0,-0.99976,0.0,0.02736]
[1780330583223,57.32,70724.64,0.0,-0.99976,0.0,0.02736]
[1780330583235,57.32,70724.64,0.0,-0.99976,0.0,0.02736]
[1780330583476,57.32,70725.34,0.0,-0.99976,0.0,0.0274]
[1780330583497,57.32,70725.34,0.0,-0.99976,0.0,0.0274]
[1780330583581,57.32,70725.34,0.0,-0.99976,0.0,0.0274]
[1780330583721,57.32,70725.34,0.0,-0.99976,0.0,0.0274]
[1780330583779,57.32,70726.01,0.0,-0.99976,0.0,0.02744]
[1780330584727,57.32,70723.52,0.0,-0.99976,0.0,0.0273]
[1780330587748,57.33,70721.42,0.0,-0.99976,0.0,0.02718]
[1780330588693,57.33,70721.42,0.0,-0.99976,0.0,0.02718]
[1780330588723,57.33,70721.42,0.0,-0.99976,0.0,0.02718]
[1780330588760,57.33,70721.42,0.0,-0.99976,0.0,0.02718]
[1780330588919,57.33,70721.42,0.0,-0.99976,0.0,0.02718]
[1780330588981,57.33,70721.42,0.0,-0.99976,0.0,0.02718]
[1780330589221,57.33,70721.42,0.0,-0.99976,0.0,0.02718]
[1780330589290,57.33,70721.61,0.0,-0.99976,0.0,0.0272]
[1780330591778,57.33,70722.01,0.0,-0.99976,0.0,0.02703]
[1780330594797,57.33,70720.15,0.0,-0.99976,0.0,0.02693]
[1780330595804,57.33,70717.6,0.0,-0.99976,0.0,0.02679]
[1780330598016,57.33,70716.88,0.0,-0.99976,0.0,0.02676]
[1780330598079,57.33,70716.88,0.0,-0.99976,0.0,0.02676]
[1780330598235,57.33,70716.88,0.0,-0.99976,0.0,0.02676]
[1780330598399,57.33,70716.88,0.0,-0.99976,0.0,0.02676]
[1780330598298,57.33,70716.79,0.0,-0.99976,0.0,0.02675]
[1780330598471,57.33,70716.79,0.0,-0.99976,0.0,0.02675]
[1780330598825,57.33,70716.57,0.0,-0.99976,0.0,0.02674]
[1780330600839,57.33,70719.92,0.0,-0.99976,0.0,0.02693]
[1780330601847,57.33,70727.82,0.0,-0.99976,0.0,0.02737]
[1780330602854,57.33,70739.99,0.0,-0.99975,0.0,0.02806]
[1780330603861,57.33,70741.95,0.0,-0.99975,0.0,0.02817]
[1780330604868,57.33,70745.49,0.0,-0.99975,0.0,0.02838]
[1780330606882,57.33,70746.97,0.0,-0.99975,0.0,0.02846]
[1780330610053,57.33,70747.12,0.0,-0.99975,0.0,0.02847]
[1780330610170,57.33,70747.12,0.0,-0.99975,0.0,0.02847]
[1780330610275,57.33,70747.12,0.0,-0.99975,0.0,0.02847]
[1780330610911,57.33,70753.19,0.0,-0.99974,0.0,0.02883]
[1780330611918,57.33,70758.24,0.0,-0.99974,0.0,0.02912]
[1780330613932,57.33,70762.97,0.0,-0.99974,0.0,0.0294]
[1780330615946,57.33,70764.42,0.0,-0.99974,0.0,0.02949]
[1780330616953,57.33,70762.99,0.0,-0.99974,0.0,0.02941]
[1780330617964,57.33,70758.43,0.0,-0.99974,0.0,0.02913]
[1780330618967,57.33,70753.04,0.0,-0.99974,0.0,0.02882]
[1780330619974,57.33,70755.72,0.0,-0.99974,0.0,0.02897]
[1780330620981,57.33,70764.42,0.0,-0.99974,0.0,0.02949]
[1780330621996,57.33,70774.47,0.0,-0.99973,0.0,0.0301]
[1780330623000,57.33,70779.31,0.0,-0.99973,0.0,0.0304]
[1780330624008,57.33,70784.59,0.0,-0.99972,0.0,0.03072]
[1780330625015,57.33,70792.5,0.0,-0.99972,0.0,0.03122]
[1780330626022,57.33,70792.18,0.0,-0.99972,0.0,0.0312]
[1780330628036,57.33,70799.43,0.0,-0.99971,0.0,0.03166]
[1780330629043,57.33,70800.48,0.0,-0.99971,0.0,0.03172]
[1780330630050,57.33,70796.18,0.0,-0.99972,0.0,0.03145]
[1780330632064,57.33,70798.12,0.0,-0.99972,0.0,0.03157]
[1780330633071,57.33,70800.0,0.0,-0.99971,0.0,0.03169]
[1780330635036,57.33,70800.93,0.0,-0.99971,0.0,0.03175]
[1780330635146,57.33,70800.93,0.0,-0.99971,0.0,0.03175]
[1780330635223,57.33,70800.93,0.0,-0.99971,0.0,0.03175]
[1780330635328,57.33,70800.93,0.0,-0.99971,0.0,0.03175]
[1780330636017,57.33,70801.21,0.0,-0.99971,0.0,0.03177]
[1780330636071,57.33,70801.21,0.0,-0.99971,0.0,0.03177]
[1780330636224,57.33,70801.21,0.0,-0.99971,0.0,0.03177]
[1780330636315,57.33,70799.15,0.0,-0.99971,0.0,0.03164]
[1780330637720,57.33,70799.6,0.0,-0.99971,0.0,0.03167]
[1780330637896,57.33,70799.6,0.0,-0.99971,0.0,0.03167]
[1780330638106,57.33,70801.65,0.0,-0.99971,0.0,0.0318]
[1780330639113,57.33,70796.84,0.0,-0.99972,0.0,0.03149]
[1780330639723,57.33,70796.84,0.0,-0.99972,0.0,0.03149]
[1780330639817,57.33,70796.84,0.0,-0.99972,0.0,0.03149]
[1780330640122,57.33,70804.4,0.0,-0.99971,0.0,0.03198]
[1780330641127,57.33,70807.02,0.0,-0.99971,0.0,0.03215]
[1780330642134,57.33,70803.97,0.0,-0.99971,0.0,0.03195]
[1780330642803,57.33,70803.97,0.0,-0.99971,0.0,0.03195]
[1780330643089,57.33,70803.97,0.0,-0.99971,0.0,0.03195]
[1780330643141,57.33,70807.88,0.0,-0.99971,0.0,0.0322]
[1780330644148,57.33,70809.73,0.0,-0.99971,0.0,0.03232]
[1780330645155,57.33,70812.13,0.0,-0.99971,0.0,0.03248]
[1780330646162,57.33,70814.48,0.0,-0.99971,0.0,0.03263]
[1780330646904,57.33,70814.48,0.0,-0.99971,0.0,0.03263]
[1780330646949,57.33,70814.48,0.0,-0.99971,0.0,0.03263]
[1780330647071,57.33,70814.48,0.0,-0.99971,0.0,0.03263]
[1780330647079,57.33,70814.48,0.0,-0.99971,0.0,0.03263]
[1780330647239,57.33,70814.48,0.0,-0.99971,0.0,0.03263]
[1780330647278,57.33,70810.53,0.0,-0.99971,0.0,0.03237]
[1780330648333,57.33,70810.53,0.0,-0.99971,0.0,0.03237]
[1780330648428,57.33,70810.53,0.0,-0.99971,0.0,0.03237]
[1780330648471,57.33,70810.53,0.0,-0.99971,0.0,0.03237]
[1780330648472,57.33,70812.33,0.0,-0.99971,0.0,0.03249]
[1780330650201,57.33,70800.67,0.0,-0.99971,0.0,0.03174]
[1780330651199,57.33,70782.45,0.0,-0.99973,0.0,0.03038]
[1780330652206,57.33,70779.85,0.0,-0.99973,0.0,0.03022]
[1780330653213,57.33,70781.46,0.0,-0.99973,0.0,0.03032]
[1780330653639,57.33,70781.46,0.0,-0.99973,0.0,0.03032]
[1780330654230,57.33,70758.88,0.0,-0.99974,0.0,0.02896]
[1780330656241,57.33,70757.92,0.0,-0.99974,0.0,0.0289]
[1780330657648,57.33,70757.7,0.0,-0.99974,0.0,0.02889]
[1780330658255,57.33,70762.36,0.0,-0.99974,0.0,0.02916]
[1780330659262,57.33,70757.41,0.0,-0.99974,0.0,0.02887]
[1780330660269,57.33,70755.14,0.0,-0.99974,0.0,0.02874]
[1780330661285,57.33,70771.64,0.0,-0.99973,0.0,0.02972]
[1780330661659,57.33,70771.64,0.0,-0.99973,0.0,0.02972]
[1780330662296,57.33,70797.59,0.0,-0.99972,0.0,0.03132]
[1780330662666,57.33,70797.59,0.0,-0.99972,0.0,0.03132]
[1780330663318,57.33,70802.52,0.0,-0.99971,0.0,0.03164]
[1780330664312,57.33,70812.55,0.0,-0.99971,0.0,0.03228]
[1780330665028,57.33,70812.55,0.0,-0.99971,0.0,0.03228]
[1780330665319,57.33,70814.72,0.0,-0.99971,0.0,0.03243]
[1780330666030,57.33,70814.72,0.0,-0.99971,0.0,0.03243]
[1780330666224,57.33,70814.72,0.0,-0.99971,0.0,0.03243]
[1780330666326,57.33,70815.23,0.0,-0.99971,0.0,0.03246]
[1780330668340,57.33,70821.5,0.0,-0.9997,0.0,0.03287]
[1780330669346,57.33,70827.42,0.0,-0.9997,0.0,0.03326]
[1780330670354,57.33,70833.98,0.0,-0.99969,0.0,0.03371]
[1780330671361,57.33,70835.17,0.0,-0.99969,0.0,0.03379]
[1780330673375,57.33,70836.71,0.0,-0.99969,0.0,0.03389]
[1780330674383,57.33,70825.47,0.0,-0.9997,0.0,0.03313]
[1780330675390,57.33,70819.33,0.0,-0.9997,0.0,0.03273]
[1780330676399,57.33,70822.39,0.0,-0.9997,0.0,0.03293]
[1780330677406,57.33,70826.68,0.0,-0.9997,0.0,0.03322]
[1780330678413,57.33,70828.8,0.0,-0.9997,0.0,0.03336]
[1780330679420,57.33,70830.35,0.0,-0.9997,0.0,0.03346]
[1780330681131,57.33,70829.73,0.0,-0.9997,0.0,0.03342]
[1780330681209,57.33,70829.73,0.0,-0.9997,0.0,0.03342]
[1780330681224,57.33,70829.73,0.0,-0.9997,0.0,0.03342]
[1780330681438,57.33,70827.62,0.0,-0.9997,0.0,0.03328]
[1780330682462,57.33,70827.62,0.0,-0.9997,0.0,0.03328]
[1780330682479,57.33,70827.62,0.0,-0.9997,0.0,0.03328]
[1780330682475,57.33,70829.1,0.0,-0.9997,0.0,0.03338]
[1780330682592,57.33,70829.1,0.0,-0.9997,0.0,0.03338]
[1780330682732,57.33,70829.1,0.0,-0.9997,0.0,0.03338]
[1780330683452,57.33,70829.35,0.0,-0.9997,0.0,0.03339]
[1780330686474,57.33,70831.19,0.0,-0.9997,0.0,0.03352]
[1780330687590,57.33,70831.89,0.0,-0.9997,0.0,0.03356]
[1780330687724,57.33,70831.89,0.0,-0.9997,0.0,0.03356]
[1780330687747,57.33,70831.89,0.0,-0.9997,0.0,0.03356]
[1780330688488,57.33,70826.21,0.0,-0.9997,0.0,0.03318]
[1780330689994,57.33,70825.52,0.0,-0.9997,0.0,0.03314]
[1780330690098,57.33,70825.52,0.0,-0.9997,0.0,0.03314]
[1780330690502,57.33,70828.35,0.0,-0.9997,0.0,0.03333]
[1780330691912,57.33,70827.38,0.0,-0.9997,0.0,0.03326]
[1780330691971,57.33,70827.38,0.0,-0.9997,0.0,0.03326]
[1780330691975,57.33,70827.38,0.0,-0.9997,0.0,0.03326]
[1780330692101,57.33,70827.38,0.0,-0.9997,0.0,0.03326]
[1780330692232,57.33,70827.38,0.0,-0.9997,0.0,0.03326]
[1780330692516,57.33,70828.56,0.0,-0.9997,0.0,0.03334]
[1780330694009,57.33,70829.15,0.0,-0.9997,0.0,0.03338]
[1780330694205,57.33,70829.15,0.0,-0.9997,0.0,0.03338]
[1780330694530,57.33,70820.61,0.0,-0.9997,0.0,0.03281]
[1780330695144,57.33,70820.61,0.0,-0.9997,0.0,0.03281]
[1780330695222,57.33,70820.61,0.0,-0.9997,0.0,0.03281]
[1780330695294,57.33,70820.61,0.0,-0.9997,0.0,0.03281]
[1780330695472,57.33,70820.61,0.0,-0.9997,0.0,0.03281]
[1780330695536,57.33,70819.23,0.0,-0.9997,0.0,0.03272]
[1780330695978,57.33,70819.23,0.0,-0.9997,0.0,0.03272]
[1780330696011,57.33,70819.23,0.0,-0.9997,0.0,0.03272]
[1780330697551,57.33,70823.8,0.0,-0.9997,0.0,0.03302]
[1780330699565,57.33,70828.91,0.0,-0.9997,0.0,0.03336]
[1780330699743,57.33,70828.91,0.0,-0.9997,0.0,0.03336]
[1780330699866,57.33,70828.91,0.0,-0.9997,0.0,0.03336]
[1780330699972,57.33,70828.91,0.0,-0.9997,0.0,0.03336]
[1780330700114,57.33,70828.91,0.0,-0.9997,0.0,0.03336]
[1780330700322,57.33,70828.91,0.0,-0.9997,0.0,0.03336]
[1780330700335,57.33,70828.91,0.0,-0.9997,0.0,0.03336]
[1780330700472,57.33,70828.91,0.0,-0.9997,0.0,0.03336]
[1780330700572,57.33,70829.16,0.0,-0.9997,0.0,0.03338]
[1780330701980,57.33,70829.08,0.0,-0.9997,0.0,0.03338]
[1780330702131,57.33,70829.08,0.0,-0.9997,0.0,0.03338]
[1780330702586,57.33,70830.82,0.0,-0.9997,0.0,0.03349]
[1780330703975,57.33,70830.82,0.0,-0.9997,0.0,0.03349]
[1780330704050,57.33,70830.82,0.0,-0.9997,0.0,0.03349]
[1780330704487,57.33,70830.82,0.0,-0.9997,0.0,0.03349]
[1780330704572,57.33,70836.2,0.0,-0.99969,0.0,0.03386]
[1780330704600,57.33,70836.2,0.0,-0.99969,0.0,0.03386]
[1780330704725,57.33,70836.2,0.0,-0.99969,0.0,0.03386]
[1780330704813,57.33,70838.1,0.0,-0.99969,0.0,0.03399]
[1780330705607,57.33,70833.72,0.0,-0.99969,0.0,0.03369]
[1780330709635,57.33,70835.72,0.0,-0.99969,0.0,0.03382]
[1780330711123,57.33,70835.72,0.0,-0.99969,0.0,0.03382]
[1780330711220,57.33,70835.72,0.0,-0.99969,0.0,0.03382]
[1780330711232,57.33,70835.72,0.0,-0.99969,0.0,0.03382]
[1780330711471,57.33,70835.72,0.0,-0.99969,0.0,0.03382]
[1780330712078,57.33,70834.66,0.0,-0.9997,0.0,0.03352]
[1780330712158,57.33,70834.66,0.0,-0.9997,0.0,0.03352]
[1780330712222,57.33,70834.66,0.0,-0.9997,0.0,0.03352]
[1780330712284,57.33,70834.34,0.0,-0.9997,0.0,0.0335]
[1780330713676,57.33,70827.43,0.0,-0.9997,0.0,0.03304]
[1780330714672,57.33,70822.51,0.0,-0.9997,0.0,0.03271]
[1780330715679,57.33,70824.6,0.0,-0.9997,0.0,0.03285]
[1780330717148,57.33,70824.6,0.0,-0.9997,0.0,0.03285]
[1780330717222,57.33,70824.6,0.0,-0.9997,0.0,0.03285]
[1780330717275,57.33,70824.6,0.0,-0.9997,0.0,0.03285]
[1780330717469,57.33,70824.6,0.0,-0.9997,0.0,0.03285]
[1780330717559,57.33,70824.6,0.0,-0.9997,0.0,0.03285]
[1780330718127,57.33,70825.4,0.0,-0.9997,0.0,0.0329]
[1780330718186,57.33,70825.4,0.0,-0.9997,0.0,0.0329]
[1780330718222,57.33,70825.4,0.0,-0.9997,0.0,0.0329]
[1780330718285,57.33,70825.49,0.0,-0.9997,0.0,0.03291]
[1780330718700,57.33,70828.54,0.0,-0.9997,0.0,0.03311]
[1780330719976,57.33,70828.54,0.0,-0.9997,0.0,0.03311]
[1780330720105,57.33,70828.54,0.0,-0.9997,0.0,0.03311]
[1780330720716,57.33,70825.64,0.0,-0.9997,0.0,0.03292]
[1780330721906,57.33,70825.64,0.0,-0.9997,0.0,0.03292]
[1780330721962,57.33,70825.64,0.0,-0.9997,0.0,0.03292]
[1780330721978,57.33,70825.64,0.0,-0.9997,0.0,0.03292]
[1780330722093,57.33,70825.64,0.0,-0.9997,0.0,0.03292]
[1780330722191,57.33,70827.14,0.0,-0.9997,0.0,0.03302]
[1780330725973,57.33,70827.97,0.0,-0.9997,0.0,0.03307]
[1780330726154,57.33,70827.97,0.0,-0.9997,0.0,0.03307]
[1780330726758,57.33,70829.98,0.0,-0.9997,0.0,0.03321]
[1780330728572,57.33,70829.98,0.0,-0.9997,0.0,0.03321]
[1780330728607,57.33,70829.98,0.0,-0.9997,0.0,0.03321]
[1780330727765,57.33,70826.84,0.0,-0.9997,0.0,0.033]
[1780330728719,57.33,70826.84,0.0,-0.9997,0.0,0.033]
[1780330728847,57.33,70826.84,0.0,-0.9997,0.0,0.033]
[1780330729407,57.33,70826.84,0.0,-0.9997,0.0,0.033]
[1780330729472,57.33,70826.84,0.0,-0.9997,0.0,0.033]
[1780330729590,57.33,70826.84,0.0,-0.9997,0.0,0.033]
[1780330729572,57.33,70824.71,0.0,-0.9997,0.0,0.03286]
[1780330729721,57.33,70824.71,0.0,-0.9997,0.0,0.03286]
[1780330729779,57.33,70825.52,0.0,-0.9997,0.0,0.03291]
[1780330730785,57.33,70827.07,0.0,-0.9997,0.0,0.03302]
[1780330731978,57.33,70827.07,0.0,-0.9997,0.0,0.03302]
[1780330732098,57.33,70827.07,0.0,-0.9997,0.0,0.03302]
[1780330733977,57.33,70828.16,0.0,-0.9997,0.0,0.03309]
[1780330734132,57.33,70828.16,0.0,-0.9997,0.0,0.03309]
[1780330737228,57.33,70828.09,0.0,-0.9997,0.0,0.03308]
[1780330737299,57.33,70828.09,0.0,-0.9997,0.0,0.03308]
[1780330737474,57.33,70828.09,0.0,-0.9997,0.0,0.03308]
[1780330737563,57.33,70828.45,0.0,-0.9997,0.0,0.03311]
[1780330737974,57.33,70828.45,0.0,-0.9997,0.0,0.03311]
[1780330738099,57.33,70828.45,0.0,-0.9997,0.0,0.03311]
[1780330738842,57.33,70831.14,0.0,-0.9997,0.0,0.03329]
[1780330739978,57.33,70831.14,0.0,-0.9997,0.0,0.03329]
[1780330740073,57.33,70831.14,0.0,-0.9997,0.0,0.03329]
[1780330743979,57.33,70831.84,0.0,-0.9997,0.0,0.03333]
[1780330744137,57.33,70831.84,0.0,-0.9997,0.0,0.03333]
[1780330744168,57.33,70833.21,0.0,-0.9997,0.0,0.03343]
[1780330744884,57.33,70837.96,0.0,-0.99969,0.0,0.03375]
[1780330745975,57.33,70837.96,0.0,-0.99969,0.0,0.03375]
[1780330746102,57.33,70837.96,0.0,-0.99969,0.0,0.03375]
[1780330746199,57.33,70840.48,0.0,-0.99969,0.0,0.03392]
[1780330747974,57.33,70840.55,0.0,-0.99969,0.0,0.03392]
[1780330748028,57.33,70840.55,0.0,-0.99969,0.0,0.03392]
[1780330748247,57.33,70840.55,0.0,-0.99969,0.0,0.03392]
[1780330748303,57.33,70840.55,0.0,-0.99969,0.0,0.03392]
[1780330748480,57.33,70840.55,0.0,-0.99969,0.0,0.03392]
[1780330748524,57.33,70839.0,0.0,-0.99969,0.0,0.03382]
[1780330751982,57.33,70838.51,0.0,-0.99969,0.0,0.03378]
[1780330752322,57.33,70838.51,0.0,-0.99969,0.0,0.03378]
[1780330753239,57.33,70837.31,0.0,-0.99969,0.0,0.0337]
[1780330753358,57.33,70837.31,0.0,-0.99969,0.0,0.0337]
[1780330753471,57.33,70837.31,0.0,-0.99969,0.0,0.0337]
[1780330753545,57.33,70837.31,0.0,-0.99969,0.0,0.0337]
[1780330753553,57.33,70827.01,0.0,-0.9997,0.0,0.03301]
[1780330753904,57.33,70827.01,0.0,-0.9997,0.0,0.03301]
[1780330753966,57.33,70827.01,0.0,-0.9997,0.0,0.03301]
[1780330754220,57.33,70827.01,0.0,-0.9997,0.0,0.03301]
[1780330754247,57.33,70827.83,0.0,-0.9997,0.0,0.03307]
[1780330755570,57.33,70827.83,0.0,-0.9997,0.0,0.03307]
[1780330755621,57.33,70826.0,0.0,-0.9997,0.0,0.03294]
[1780330755678,57.33,70826.0,0.0,-0.9997,0.0,0.03294]
[1780330755963,57.33,70820.1,0.0,-0.99971,0.0,0.03255]
[1780330756970,57.33,70811.36,0.0,-0.99971,0.0,0.03199]
[1780330757981,57.33,70811.36,0.0,-0.99971,0.0,0.03199]
[1780330758086,57.33,70811.36,0.0,-0.99971,0.0,0.03199]
[1780330758111,57.33,70810.84,0.0,-0.99971,0.0,0.03195]
[1780330759329,57.33,70810.84,0.0,-0.99971,0.0,0.03195]
[1780330759337,57.33,70810.84,0.0,-0.99971,0.0,0.03195]
[1780330759471,57.33,70810.84,0.0,-0.99971,0.0,0.03195]
[1780330759557,57.33,70808.37,0.0,-0.99971,0.0,0.03179]
[1780330762869,57.33,70807.87,0.0,-0.99971,0.0,0.03176]
[1780330763126,57.33,70807.87,0.0,-0.99971,0.0,0.03176]
[1780330763129,57.33,70803.41,0.0,-0.99972,0.0,0.03148]
[1780330764020,57.33,70797.73,0.0,-0.99972,0.0,0.03112]
[1780330766312,57.33,70797.17,0.0,-0.99972,0.0,0.03108]
[1780330766343,57.33,70797.17,0.0,-0.99972,0.0,0.03108]
[1780330766471,57.33,70797.17,0.0,-0.99972,0.0,0.03108]
[1780330766606,57.33,70797.17,0.0,-0.99972,0.0,0.03108]
[1780330766564,57.33,70796.89,0.0,-0.99972,0.0,0.03106]
[1780330769974,57.33,70797.38,0.0,-0.99972,0.0,0.0311]
[1780330770125,57.33,70797.38,0.0,-0.99972,0.0,0.0311]
[1780330770224,57.33,70799.55,0.0,-0.99972,0.0,0.03123]
[1780330771068,57.33,70803.4,0.0,-0.99972,0.0,0.03126]
[1780330771978,57.33,70803.4,0.0,-0.99972,0.0,0.03126]
[1780330772090,57.33,70803.4,0.0,-0.99972,0.0,0.03126]
[1780330772186,57.33,70803.44,0.0,-0.99972,0.0,0.03126]
[1780330773301,57.33,70803.44,0.0,-0.99972,0.0,0.03126]
[1780330773396,57.33,70809.24,0.0,-0.99971,0.0,0.03163]
[1780330773751,57.33,70809.24,0.0,-0.99971,0.0,0.03163]
[1780330774091,57.33,70823.14,0.0,-0.99971,0.0,0.03253]
[1780330775098,57.33,70824.42,0.0,-0.9997,0.0,0.03262]
[1780330775975,57.33,70824.42,0.0,-0.9997,0.0,0.03262]
[1780330776131,57.33,70824.42,0.0,-0.9997,0.0,0.03262]
[1780330776197,57.33,70826.05,0.0,-0.9997,0.0,0.03272]
[1780330777112,57.33,70823.92,0.0,-0.99971,0.0,0.03258]
[1780330777982,57.33,70823.92,0.0,-0.99971,0.0,0.03258]
[1780330778103,57.33,70823.92,0.0,-0.99971,0.0,0.03258]
[1780330778119,57.33,70823.66,0.0,-0.99971,0.0,0.03257]
[1780330781140,57.33,70824.93,0.0,-0.9997,0.0,0.03265]
[1780330781978,57.33,70824.93,0.0,-0.9997,0.0,0.03265]
[1780330782059,57.33,70824.93,0.0,-0.9997,0.0,0.03265]
[1780330782147,57.33,70825.49,0.0,-0.9997,0.0,0.03269]
[1780330783974,57.33,70824.47,0.0,-0.9997,0.0,0.03262]
[1780330784099,57.33,70824.47,0.0,-0.9997,0.0,0.03262]
[1780330784161,57.33,70824.36,0.0,-0.99971,0.0,0.03261]
[1780330786175,57.33,70826.01,0.0,-0.9997,0.0,0.03272]
[1780330787182,57.33,70824.65,0.0,-0.9997,0.0,0.03263]
[1780330787972,57.33,70824.65,0.0,-0.9997,0.0,0.03263]
[1780330788165,57.33,70824.65,0.0,-0.9997,0.0,0.03263]
[1780330788274,57.33,70824.65,0.0,-0.9997,0.0,0.03263]
[1780330789975,57.33,70824.55,0.0,-0.9997,0.0,0.03262]
[1780330790052,57.33,70824.55,0.0,-0.9997,0.0,0.03262]
[1780330790203,57.33,70825.04,0.0,-0.9997,0.0,0.03266]
[1780330790857,57.33,70825.04,0.0,-0.9997,0.0,0.03266]
[1780330791245,57.33,70825.04,0.0,-0.9997,0.0,0.03266]
[1780330791288,57.33,70810.64,0.0,-0.99971,0.0,0.03172]
[1780330792217,57.33,70807.27,0.0,-0.99972,0.0,0.03151]
[1780330793973,57.33,70807.11,0.0,-0.99972,0.0,0.0315]
[1780330793992,57.33,70807.11,0.0,-0.99972,0.0,0.0315]
[1780330794230,57.33,70806.93,0.0,-0.99972,0.0,0.03148]
[1780330795974,57.33,70807.14,0.0,-0.99972,0.0,0.0315]
[1780330796097,57.33,70807.14,0.0,-0.99972,0.0,0.0315]
[1780330796245,57.33,70807.24,0.0,-0.99972,0.0,0.0315]
[1780330799974,57.33,70807.47,0.0,-0.99972,0.0,0.03152]
[1780330800249,57.33,70807.47,0.0,-0.99972,0.0,0.03152]
[1780330800276,57.33,70806.7,0.0,-0.99972,0.0,0.03147]
[1780330803297,57.33,70805.49,0.0,-0.99972,0.0,0.03139]
[1780330803975,57.33,70805.49,0.0,-0.99972,0.0,0.03139]
[1780330804145,57.33,70805.49,0.0,-0.99972,0.0,0.03139]
[1780330804304,57.33,70804.85,0.0,-0.99972,0.0,0.03135]
[1780330807978,57.33,70805.29,0.0,-0.99972,0.0,0.03138]
[1780330808050,57.33,70805.29,0.0,-0.99972,0.0,0.03138]
[1780330808332,57.33,70804.26,0.0,-0.99972,0.0,0.03131]
[1780330809339,57.33,70806.39,0.0,-0.99972,0.0,0.03145]
[1780330809974,57.33,70806.39,0.0,-0.99972,0.0,0.03145]
[1780330810164,57.33,70806.39,0.0,-0.99972,0.0,0.03145]
[1780330810346,57.33,70806.24,0.0,-0.99972,0.0,0.03144]
[1780330813974,57.33,70805.89,0.0,-0.99972,0.0,0.03142]
[1780330814133,57.33,70805.89,0.0,-0.99972,0.0,0.03142]
[1780330814374,57.33,70806.37,0.0,-0.99972,0.0,0.03145]
[1780330815381,57.33,70797.04,0.0,-0.99972,0.0,0.03086]
[1780330815978,57.33,70797.04,0.0,-0.99972,0.0,0.03086]
[1780330816020,57.33,70797.04,0.0,-0.99972,0.0,0.03086]
[1780330816388,57.33,70792.84,0.0,-0.99972,0.0,0.0306]
[1780330817395,57.33,70792.45,0.0,-0.99972,0.0,0.03057]
[1780330817978,57.33,70792.45,0.0,-0.99972,0.0,0.03057]
[1780330818140,57.33,70792.45,0.0,-0.99972,0.0,0.03057]
[1780330818401,57.33,70792.31,0.0,-0.99972,0.0,0.03057]
[1780330821972,57.33,70792.29,0.0,-0.99972,0.0,0.03056]
[1780330822146,57.33,70792.29,0.0,-0.99972,0.0,0.03056]
[1780330822431,57.33,70792.3,0.0,-0.99972,0.0,0.03057]
[1780330823438,57.33,70793.64,0.0,-0.99972,0.0,0.03065]
[1780330825978,57.33,70793.98,0.0,-0.99972,0.0,0.03067]
[1780330826110,57.33,70793.98,0.0,-0.99972,0.0,0.03067]
[1780330826459,57.33,70793.37,0.0,-0.99972,0.0,0.03063]
[1780330827975,57.33,70793.71,0.0,-0.99972,0.0,0.03065]
[1780330828136,57.33,70793.71,0.0,-0.99972,0.0,0.03065]
[1780330828473,57.33,70793.41,0.0,-0.99972,0.0,0.03063]
[1780330833508,57.33,70793.23,0.0,-0.99973,0.0,0.03041]
[1780330835522,57.33,70792.21,0.0,-0.99973,0.0,0.03035]
[1780330836529,57.33,70786.14,0.0,-0.99973,0.0,0.02998]
[1780330838543,57.33,70785.88,0.0,-0.99973,0.0,0.02996]
[1780330843580,57.33,70785.36,0.0,-0.99973,0.0,0.02993]
[1780330844587,57.33,70784.36,0.0,-0.99973,0.0,0.02987]
[1780330847608,57.33,70792.3,0.0,-0.99973,0.0,0.03035]
[1780330848615,57.33,70801.79,0.0,-0.99972,0.0,0.03094]
[1780330849622,57.33,70802.96,0.0,-0.99972,0.0,0.03102]
[1780330850629,57.33,70804.3,0.0,-0.99972,0.0,0.0311]
[1780330854657,57.33,70805.38,0.0,-0.99972,0.0,0.03117]
[1780330855664,57.33,70804.5,0.0,-0.99972,0.0,0.03111]
[1780330858684,57.33,70803.7,0.0,-0.99972,0.0,0.03106]
[1780330861706,57.33,70802.06,0.0,-0.99972,0.0,0.03096]
[1780330862751,57.33,70807.89,0.0,-0.99972,0.0,0.03133]
[1780330862839,57.33,70807.89,0.0,-0.99972,0.0,0.03133]
[1780330863026,57.33,70807.89,0.0,-0.99972,0.0,0.03133]
[1780330863741,57.33,70809.66,0.0,-0.99972,0.0,0.03144]
[1780330864748,57.33,70810.86,0.0,-0.99972,0.0,0.03152]
[1780330869783,57.33,70809.41,0.0,-0.99972,0.0,0.03142]
[1780330874250,57.33,70810.81,0.0,-0.99972,0.0,0.03151]
[1780330874818,57.33,70811.76,0.0,-0.99971,0.0,0.03157]
[1780330875825,57.33,70810.08,0.0,-0.99972,0.0,0.03147]
[1780330876832,57.33,70809.03,0.0,-0.99972,0.0,0.0314]
[1780330879853,57.33,70810.05,0.0,-0.99972,0.0,0.03147]
[1780330881867,57.33,70806.36,0.0,-0.99972,0.0,0.03123]
[1780330882874,57.33,70807.14,0.0,-0.99972,0.0,0.03128]
[1780330883881,57.33,70809.88,0.0,-0.99972,0.0,0.03145]
[1780330884888,57.33,70808.58,0.0,-0.99972,0.0,0.03137]
[1780330885895,57.33,70806.91,0.0,-0.99972,0.0,0.03127]
[1780330890930,57.33,70807.66,0.0,-0.99972,0.0,0.03131]
[1780330892944,57.33,70807.76,0.0,-0.99972,0.0,0.0311]
[1780330896971,57.33,70806.82,0.0,-0.99972,0.0,0.03104]
[1780330899993,57.33,70809.38,0.0,-0.99972,0.0,0.03121]
[1780330901000,57.33,70812.97,0.0,-0.99972,0.0,0.03143]
[1780330902006,57.33,70821.84,0.0,-0.99971,0.0,0.032]
[1780330903014,57.33,70825.18,0.0,-0.99971,0.0,0.03222]
[1780330906035,57.33,70823.88,0.0,-0.99971,0.0,0.03214]
[1780330907042,57.33,70824.82,0.0,-0.99971,0.0,0.0322]
[1780330908049,57.33,70826.51,0.0,-0.99971,0.0,0.03231]
[1780330909056,57.33,70828.29,0.0,-0.99971,0.0,0.03242]
[1780330911070,57.33,70829.32,0.0,-0.99971,0.0,0.03249]
[1780330912077,57.33,70828.45,0.0,-0.99971,0.0,0.03243]
[1780330913084,57.33,70824.68,0.0,-0.99971,0.0,0.03219]
[1780330918119,57.33,70825.2,0.0,-0.99971,0.0,0.03222]
[1780330922146,57.33,70830.87,0.0,-0.9997,0.0,0.03259]
[1780330923154,57.33,70833.96,0.0,-0.9997,0.0,0.0328]
[1780330924161,57.33,70833.25,0.0,-0.9997,0.0,0.03275]
[1780330925168,57.33,70835.12,0.0,-0.9997,0.0,0.03287]
[1780330926175,57.33,70838.01,0.0,-0.9997,0.0,0.03306]
[1780330931210,57.33,70839.13,0.0,-0.9997,0.0,0.03314]
[1780330931981,57.33,70839.13,0.0,-0.9997,0.0,0.03314]
[1780330932083,57.33,70839.13,0.0,-0.9997,0.0,0.03314]
[1780330932217,57.33,70839.02,0.0,-0.9997,0.0,0.03313]
[1780330933227,57.33,70837.84,0.0,-0.9997,0.0,0.03305]
[1780330934231,57.33,70847.06,0.0,-0.99969,0.0,0.03367]
[1780330935238,57.33,70846.58,0.0,-0.99969,0.0,0.03364]
[1780330941280,57.33,70847.71,0.0,-0.99969,0.0,0.03372]
[1780330942287,57.33,70850.66,0.0,-0.99969,0.0,0.03392]
[1780330943295,57.33,70853.15,0.0,-0.99969,0.0,0.03409]
[1780330944302,57.33,70855.4,0.0,-0.99969,0.0,0.03424]
[1780330946316,57.33,70856.39,0.0,-0.99969,0.0,0.03431]
[1780330947323,57.33,70855.44,0.0,-0.99969,0.0,0.03424]
[1780330948330,57.33,70851.43,0.0,-0.99969,0.0,0.03397]
[1780330950344,57.33,70848.13,0.0,-0.99969,0.0,0.03374]
[1780330951351,57.33,70846.19,0.0,-0.9997,0.0,0.03338]
[1780330953365,57.33,70846.96,0.0,-0.9997,0.0,0.03344]
[1780330956386,57.33,70845.57,0.0,-0.9997,0.0,0.03334]
[1780330957625,57.33,70846.79,0.0,-0.9997,0.0,0.03342]
[1780330959407,57.33,70845.78,0.0,-0.9997,0.0,0.03336]
[1780330964442,57.33,70848.12,0.0,-0.9997,0.0,0.03351]
[1780330967462,57.33,70849.24,0.0,-0.9997,0.0,0.03359]
[1780330968470,57.33,70848.17,0.0,-0.9997,0.0,0.03352]
[1780330969477,57.33,70846.97,0.0,-0.9997,0.0,0.03344]
[1780330970494,57.33,70844.51,0.0,-0.9997,0.0,0.03327]
[1780330971495,57.33,70843.15,0.0,-0.9997,0.0,0.03318]
[1780330972502,57.33,70841.01,0.0,-0.9997,0.0,0.03304]
[1780330974516,57.33,70842.5,0.0,-0.9997,0.0,0.03314]
[1780330975523,57.33,70841.24,0.0,-0.9997,0.0,0.03305]
[1780330976530,57.33,70844.39,0.0,-0.9997,0.0,0.03326]
[1780330977537,57.33,70848.88,0.0,-0.9997,0.0,0.03357]
[1780330982572,57.33,70849.56,0.0,-0.99969,0.0,0.03361]
[1780330985593,57.33,70853.36,0.0,-0.99969,0.0,0.03387]
[1780330988614,57.33,70852.56,0.0,-0.99969,0.0,0.03381]
[1780330989709,57.33,70850.9,0.0,-0.99969,0.0,0.0337]
[1780330990628,57.33,70852.3,0.0,-0.99969,0.0,0.0338]
[1780330992642,57.33,70847.8,0.0,-0.9997,0.0,0.03349]
[1780330995663,57.33,70848.72,0.0,-0.9997,0.0,0.03355]
[1780330998684,57.33,70845.16,0.0,-0.9997,0.0,0.03331]
[1780330999691,57.33,70842.24,0.0,-0.9997,0.0,0.03312]
[1780331000698,57.33,70834.46,0.0,-0.9997,0.0,0.0326]
[1780331001705,57.33,70830.1,0.0,-0.99971,0.0,0.03232]
[1780331002712,57.33,70826.2,0.0,-0.99971,0.0,0.03206]
[1780331004726,57.33,70826.82,0.0,-0.99971,0.0,0.0321]
[1780331009761,57.33,70827.26,0.0,-0.99971,0.0,0.03213]
[1780331010768,57.33,70826.5,0.0,-0.99971,0.0,0.03208]
[1780331011775,57.33,70827.08,0.0,-0.99971,0.0,0.0319]
[1780331015803,57.33,70826.2,0.0,-0.99971,0.0,0.03184]
[1780331018825,57.33,70827.64,0.0,-0.99971,0.0,0.03194]
[1780331019832,57.33,70825.07,0.0,-0.99971,0.0,0.03177]
[1780331020839,57.33,70820.29,0.0,-0.99972,0.0,0.03147]
[1780331021846,57.33,70819.36,0.0,-0.99972,0.0,0.03141]
[1780331022853,57.33,70820.05,0.0,-0.99972,0.0,0.03145]
[1780331024867,57.33,70821.47,0.0,-0.99971,0.0,0.03154]
[1780331025874,57.33,70820.65,0.0,-0.99972,0.0,0.03149]
[1780331026881,57.33,70822.17,0.0,-0.99971,0.0,0.03159]
[1780331027888,57.33,70823.7,0.0,-0.99971,0.0,0.03168]
[1780331028895,57.33,70826.17,0.0,-0.99971,0.0,0.03184]
[1780331031916,57.33,70825.51,0.0,-0.99971,0.0,0.0318]
[1780331032923,57.33,70826.6,0.0,-0.99971,0.0,0.03187]
[1780331033930,57.33,70823.63,0.0,-0.99971,0.0,0.03168]
[1780331034937,57.33,70812.76,0.0,-0.99972,0.0,0.03099]
[1780331035944,57.33,70809.5,0.0,-0.99972,0.0,0.03078]
[1780331036950,57.33,70811.0,0.0,-0.99972,0.0,0.03088]
[1780331037958,57.33,70812.22,0.0,-0.99972,0.0,0.03095]
[1780331039972,57.33,70814.8,0.0,-0.99972,0.0,0.03112]
[1780331040981,57.33,70821.49,0.0,-0.99971,0.0,0.03154]
[1780331041988,57.33,70822.81,0.0,-0.99971,0.0,0.03163]
[1780331042995,57.33,70832.24,0.0,-0.99971,0.0,0.03224]
[1780331044019,57.33,70845.63,0.0,-0.9997,0.0,0.03312]
[1780331045009,57.33,70844.86,0.0,-0.9997,0.0,0.03307]
[1780331047023,57.33,70842.55,0.0,-0.9997,0.0,0.03291]
[1780331048030,57.33,70837.25,0.0,-0.9997,0.0,0.03256]
[1780331049037,57.33,70834.54,0.0,-0.99971,0.0,0.03239]
[1780331054589,57.33,70834.74,0.0,-0.99971,0.0,0.0324]
[1780331056086,57.33,70828.76,0.0,-0.99971,0.0,0.03201]
[1780331057093,57.33,70826.99,0.0,-0.99971,0.0,0.03189]
[1780331058100,57.33,70821.83,0.0,-0.99971,0.0,0.03156]
[1780331059107,57.33,70820.02,0.0,-0.99972,0.0,0.03145]
[1780331060115,57.33,70819.24,0.0,-0.99972,0.0,0.0314]
[1780331061122,57.33,70817.45,0.0,-0.99972,0.0,0.03128]
[1780331066158,57.33,70817.35,0.0,-0.99972,0.0,0.03128]
[1780331069179,57.33,70818.96,0.0,-0.99972,0.0,0.03138]
[1780331070841,57.33,70818.23,0.0,-0.99972,0.0,0.03133]
[1780331073207,57.33,70818.64,0.0,-0.99972,0.0,0.03114]
[1780331078243,57.33,70818.97,0.0,-0.99972,0.0,0.03116]
[1780331083277,57.33,70819.49,0.0,-0.99972,0.0,0.0312]
[1780331088312,57.33,70819.6,0.0,-0.99972,0.0,0.0312]
[1780331093348,57.33,70820.14,0.0,-0.99972,0.0,0.03124]
[1780331098383,57.33,70819.85,0.0,-0.99972,0.0,0.03122]
[1780331102412,57.33,70821.68,0.0,-0.99972,0.0,0.03134]
[1780331104425,57.33,70825.49,0.0,-0.99971,0.0,0.03158]
[1780331106439,57.33,70822.39,0.0,-0.99972,0.0,0.03138]
[1780331108453,57.33,70816.42,0.0,-0.99972,0.0,0.031]
[1780331109460,57.33,70815.77,0.0,-0.99972,0.0,0.03096]
[1780331112481,57.33,70816.84,0.0,-0.99972,0.0,0.03103]
[1780331117517,57.33,70817.21,0.0,-0.99972,0.0,0.03105]
[1780331118523,57.33,70815.9,0.0,-0.99972,0.0,0.03097]
[1780331120538,57.33,70817.42,0.0,-0.99972,0.0,0.03107]
[1780331122552,57.33,70816.68,0.0,-0.99972,0.0,0.03102]
[1780331124566,57.33,70819.26,0.0,-0.99972,0.0,0.03118]
[1780331125573,57.33,70821.83,0.0,-0.99972,0.0,0.03135]
[1780331128594,57.33,70823.21,0.0,-0.99972,0.0,0.03143]
[1780331129601,57.33,70831.9,0.0,-0.99971,0.0,0.03199]
[1780331130610,57.33,70843.22,0.0,-0.9997,0.0,0.03273]
[1780331131617,57.33,70845.07,0.0,-0.9997,0.0,0.03263]
[1780331132624,57.33,70847.03,0.0,-0.9997,0.0,0.03276]
[1780331133631,57.33,70848.99,0.0,-0.9997,0.0,0.03289]
[1780331134638,57.33,70848.29,0.0,-0.9997,0.0,0.03284]
[1780331135645,57.33,70846.99,0.0,-0.9997,0.0,0.03276]
[1780331136652,57.33,70845.37,0.0,-0.9997,0.0,0.03265]
[1780331137659,57.33,70844.43,0.0,-0.9997,0.0,0.03259]
[1780331138686,57.33,70844.43,0.0,-0.9997,0.0,0.03259]
[1780331138780,57.33,70844.43,0.0,-0.9997,0.0,0.03259]
[1780331138811,57.33,70854.87,0.0,-0.9997,0.0,0.03328]
[1780331139673,57.33,70859.1,0.0,-0.99969,0.0,0.03357]
[1780331140680,57.33,70864.22,0.0,-0.99969,0.0,0.03391]
[1780331141687,57.33,70867.57,0.0,-0.99969,0.0,0.03414]
[1780331142694,57.33,70869.38,0.0,-0.99969,0.0,0.03427]
[1780331147728,57.33,70869.87,0.0,-0.99969,0.0,0.0343]
[1780331150750,57.33,70870.82,0.0,-0.99969,0.0,0.03437]
[1780331152764,57.33,70869.55,0.0,-0.99969,0.0,0.03428]
[1780331153771,57.33,70868.69,0.0,-0.99969,0.0,0.03422]
[1780331155785,57.33,70869.4,0.0,-0.99969,0.0,0.03427]
[1780331156795,57.33,70863.32,0.0,-0.99969,0.0,0.03385]
[1780331157802,57.33,70862.0,0.0,-0.99969,0.0,0.03376]
[1780331158809,57.33,70866.84,0.0,-0.99969,0.0,0.03409]
[1780331159816,57.33,70872.31,0.0,-0.99969,0.0,0.03447]
[1780331161830,57.33,70871.94,0.0,-0.99969,0.0,0.03444]
[1780331162837,57.33,70873.25,0.0,-0.99969,0.0,0.03454]
[1780331163844,57.33,70870.4,0.0,-0.99969,0.0,0.03434]
[1780331164851,57.33,70868.44,0.0,-0.99969,0.0,0.0342]
[1780331165857,57.33,70867.03,0.0,-0.99969,0.0,0.03411]
[1780331170894,57.33,70865.85,0.0,-0.99969,0.0,0.03402]
[1780331173914,57.33,70869.77,0.0,-0.99969,0.0,0.03429]
[1780331174930,57.33,70875.49,0.0,-0.99968,0.0,0.03469]
[1780331175937,57.33,70887.87,0.0,-0.99968,0.0,0.03556]
[1780331176944,57.33,70883.66,0.0,-0.99968,0.0,0.03526]
[1780331177974,57.33,70883.66,0.0,-0.99968,0.0,0.03526]
[1780331178088,57.33,70883.66,0.0,-0.99968,0.0,0.03526]
[1780331178071,57.33,70876.85,0.0,-0.99968,0.0,0.03479]
[1780331178958,57.33,70873.6,0.0,-0.99969,0.0,0.03456]
[1780331179965,57.33,70871.76,0.0,-0.99969,0.0,0.03443]
[1780331185000,57.33,70872.05,0.0,-0.99969,0.0,0.03445]
[1780331186016,57.33,70879.37,0.0,-0.99968,0.0,0.03496]
[1780331187016,57.33,70889.88,0.0,-0.99967,0.0,0.03571]
[1780331188023,57.33,70890.05,0.0,-0.99967,0.0,0.03572]
[1780331189030,57.33,70893.02,0.0,-0.99967,0.0,0.03593]
[1780331190037,57.33,70895.22,0.0,-0.99967,0.0,0.03609]
[1780331191044,57.33,70901.24,0.0,-0.99967,0.0,0.03628]
[1780331192051,57.33,70901.98,0.0,-0.99967,0.0,0.03634]
[1780331193058,57.33,70909.04,0.0,-0.99966,0.0,0.03685]
[1780331194072,57.33,70921.16,0.0,-0.99965,0.0,0.03776]
[1780331194383,57.33,70921.16,0.0,-0.99965,0.0,0.03776]
[1780331195084,57.33,70917.46,0.0,-0.99966,0.0,0.03748]
[1780331195180,57.33,70917.46,0.0,-0.99966,0.0,0.03748]
[1780331196088,57.33,70916.43,0.0,-0.99966,0.0,0.0374]
[1780331198102,57.33,70915.02,0.0,-0.99966,0.0,0.0373]
[1780331199108,57.33,70916.62,0.0,-0.99966,0.0,0.03741]
[1780331200116,57.33,70915.55,0.0,-0.99966,0.0,0.03733]
[1780331201123,57.33,70917.19,0.0,-0.99966,0.0,0.03746]
[1780331203137,57.33,70918.17,0.0,-0.99966,0.0,0.03753]
[1780331204144,57.33,70909.41,0.0,-0.99966,0.0,0.03688]
[1780331205151,57.33,70901.99,0.0,-0.99967,0.0,0.03634]
[1780331206774,57.33,70900.56,0.0,-0.99967,0.0,0.03623]
[1780331207166,57.33,70902.34,0.0,-0.99967,0.0,0.03636]
[1780331208172,57.33,70900.66,0.0,-0.99967,0.0,0.03624]
[1780331210186,57.33,70901.6,0.0,-0.99967,0.0,0.03631]
[1780331211193,57.33,70899.9,0.0,-0.99967,0.0,0.03618]
[1780331212985,57.33,70900.68,0.0,-0.99967,0.0,0.03624]
[1780331213210,57.33,70894.79,0.0,-0.99967,0.0,0.03582]
[1780331214217,57.33,70888.07,0.0,-0.99968,0.0,0.03534]
[1780331215226,57.33,70887.65,0.0,-0.99968,0.0,0.03531]
[1780331216233,57.33,70888.43,0.0,-0.99968,0.0,0.03536]
[1780331217240,57.33,70889.1,0.0,-0.99968,0.0,0.03541]
[1780331218247,57.33,70890.83,0.0,-0.99968,0.0,0.03553]
[1780331219254,57.33,70890.17,0.0,-0.99968,0.0,0.03549]
[1780331221268,57.33,70883.61,0.0,-0.99968,0.0,0.03502]
[1780331222275,57.33,70882.7,0.0,-0.99968,0.0,0.03496]
[1780331223282,57.33,70880.74,0.0,-0.99968,0.0,0.03482]
[1780331225296,57.33,70881.38,0.0,-0.99968,0.0,0.03487]
[1780331227310,57.33,70873.56,0.0,-0.99969,0.0,0.03432]
[1780331228317,57.33,70859.07,0.0,-0.9997,0.0,0.03333]
[1780331229324,57.33,70860.97,0.0,-0.9997,0.0,0.03346]
[1780331230331,57.33,70872.51,0.0,-0.99969,0.0,0.03425]
[1780331231338,57.33,70871.68,0.0,-0.99969,0.0,0.03419]
[1780331236373,57.33,70871.37,0.0,-0.99969,0.0,0.03417]
[1780331237380,57.33,70872.84,0.0,-0.99969,0.0,0.03427]
[1780331238387,57.33,70874.57,0.0,-0.99969,0.0,0.03439]
[1780331239462,57.33,70874.57,0.0,-0.99969,0.0,0.03439]
[1780331239560,57.33,70896.83,0.0,-0.99967,0.0,0.03596]
[1780331240321,57.33,70896.83,0.0,-0.99967,0.0,0.03596]
[1780331240405,57.33,70900.26,0.0,-0.99967,0.0,0.03621]
[1780331242619,57.33,70899.1,0.0,-0.99967,0.0,0.03613]
[1780331243629,57.33,70899.44,0.0,-0.99967,0.0,0.03615]
[1780331243722,57.33,70899.44,0.0,-0.99967,0.0,0.03615]
[1780331243821,57.33,70899.68,0.0,-0.99967,0.0,0.03617]
[1780331246447,57.33,70903.01,0.0,-0.99967,0.0,0.03641]
[1780331247535,57.33,70903.01,0.0,-0.99967,0.0,0.03641]
[1780331247559,57.33,70903.01,0.0,-0.99967,0.0,0.03641]
[1780331247719,57.33,70903.01,0.0,-0.99967,0.0,0.03641]
[1780331247821,57.33,70902.9,0.0,-0.99967,0.0,0.0364]
[1780331250475,57.33,70904.75,0.0,-0.99967,0.0,0.03654]
[1780331251498,57.33,70911.79,0.0,-0.99966,0.0,0.03681]
[1780331252502,57.33,70908.34,0.0,-0.99967,0.0,0.03655]
[1780331253507,57.33,70903.26,0.0,-0.99967,0.0,0.03618]
[1780331256223,57.33,70903.77,0.0,-0.99967,0.0,0.03622]
[1780331256267,57.33,70903.77,0.0,-0.99967,0.0,0.03622]
[1780331256477,57.33,70903.77,0.0,-0.99967,0.0,0.03622]
[1780331257145,57.33,70903.77,0.0,-0.99967,0.0,0.03622]
[1780331257188,57.33,70905.26,0.0,-0.99967,0.0,0.03633]
[1780331257220,57.33,70905.26,0.0,-0.99967,0.0,0.03633]
[1780331257230,57.33,70905.26,0.0,-0.99967,0.0,0.03633]
[1780331257484,57.33,70905.26,0.0,-0.99967,0.0,0.03633]
[1780331257535,57.33,70905.57,0.0,-0.99967,0.0,0.03635]
[1780331258542,57.33,70903.93,0.0,-0.99967,0.0,0.03623]
[1780331260557,57.33,70907.35,0.0,-0.99967,0.0,0.03648]
[1780331261886,57.33,70907.35,0.0,-0.99967,0.0,0.03648]
[1780331261974,57.33,70907.35,0.0,-0.99967,0.0,0.03648]
[1780331262056,57.33,70907.35,0.0,-0.99967,0.0,0.03648]
[1780331262110,57.33,70908.87,0.0,-0.99967,0.0,0.03659]
[1780331262225,57.33,70908.87,0.0,-0.99967,0.0,0.03659]
[1780331263009,57.33,70908.87,0.0,-0.99967,0.0,0.03659]
[1780331263094,57.33,70908.87,0.0,-0.99967,0.0,0.03659]
[1780331263164,57.33,70908.21,0.0,-0.99967,0.0,0.03654]
[1780331263224,57.33,70908.21,0.0,-0.99967,0.0,0.03654]
[1780331265592,57.33,70910.75,0.0,-0.99966,0.0,0.03673]
[1780331266761,57.33,70910.75,0.0,-0.99966,0.0,0.03673]
[1780331266884,57.33,70910.75,0.0,-0.99966,0.0,0.03673]
[1780331266978,57.33,70910.75,0.0,-0.99966,0.0,0.03673]
[1780331267049,57.33,70913.36,0.0,-0.99966,0.0,0.03692]
[1780331267606,57.33,70910.3,0.0,-0.99966,0.0,0.0367]
[1780331268383,57.33,70910.3,0.0,-0.99966,0.0,0.0367]
[1780331268472,57.33,70910.3,0.0,-0.99966,0.0,0.0367]
[1780331268519,57.33,70910.3,0.0,-0.99966,0.0,0.0367]
[1780331268722,57.33,70910.3,0.0,-0.99966,0.0,0.0367]
[1780331268761,57.33,70911.68,0.0,-0.99966,0.0,0.0368]
[1780331269620,57.33,70914.82,0.0,-0.99966,0.0,0.03703]
[1780331271719,57.33,70915.16,0.0,-0.99966,0.0,0.03705]
[1780331271737,57.33,70915.16,0.0,-0.99966,0.0,0.03705]
[1780331271975,57.33,70915.16,0.0,-0.99966,0.0,0.03705]
[1780331272641,57.33,70917.97,0.0,-0.99966,0.0,0.03726]
[1780331274655,57.33,70925.78,0.0,-0.99965,0.0,0.03785]
[1780331275662,57.33,70934.68,0.0,-0.99965,0.0,0.03853]
[1780331276670,57.33,70937.46,0.0,-0.99964,0.0,0.03874]
[1780331278683,57.33,70939.56,0.0,-0.99964,0.0,0.0389]
[1780331281705,57.33,70937.81,0.0,-0.99964,0.0,0.03877]
[1780331282361,57.33,70937.81,0.0,-0.99964,0.0,0.03877]
[1780331282474,57.33,70937.81,0.0,-0.99964,0.0,0.03877]
[1780331282489,57.33,70937.81,0.0,-0.99964,0.0,0.03877]
[1780331282794,57.33,70937.81,0.0,-0.99964,0.0,0.03877]
[1780331282797,57.33,70932.3,0.0,-0.99965,0.0,0.03834]
[1780331283726,57.33,70924.19,0.0,-0.99965,0.0,0.03773]
[1780331284732,57.33,70924.24,0.0,-0.99965,0.0,0.03773]
[1780331288760,57.33,70928.71,0.0,-0.99965,0.0,0.03807]
[1780331289483,57.33,70928.71,0.0,-0.99965,0.0,0.03807]
[1780331289653,57.33,70928.71,0.0,-0.99965,0.0,0.03807]
[1780331289725,57.33,70928.71,0.0,-0.99965,0.0,0.03807]
[1780331290774,57.33,70932.17,0.0,-0.99965,0.0,0.03833]
[1780331291781,57.33,70934.51,0.0,-0.99965,0.0,0.03851]
[1780331292658,57.33,70934.51,0.0,-0.99965,0.0,0.03851]
[1780331292721,57.33,70934.51,0.0,-0.99965,0.0,0.03851]
[1780331292814,57.33,70934.51,0.0,-0.99965,0.0,0.03851]
[1780331292971,57.33,70934.51,0.0,-0.99965,0.0,0.03851]
[1780331293071,57.33,70934.04,0.0,-0.99965,0.0,0.03848]
[1780331298830,57.33,70935.23,0.0,-0.99965,0.0,0.03857]
[1780331303031,57.33,70936.34,0.0,-0.99964,0.0,0.03865]
[1780331303046,57.33,70936.34,0.0,-0.99964,0.0,0.03865]
[1780331303227,57.33,70936.34,0.0,-0.99964,0.0,0.03865]
[1780331303866,57.33,70933.69,0.0,-0.99965,0.0,0.03845]
[1780331305131,57.33,70933.69,0.0,-0.99965,0.0,0.03845]
[1780331305220,57.33,70933.69,0.0,-0.99965,0.0,0.03845]
[1780331305186,57.33,70932.29,0.0,-0.99965,0.0,0.03834]
[1780331305249,57.33,70932.29,0.0,-0.99965,0.0,0.03834]
[1780331305476,57.33,70932.29,0.0,-0.99965,0.0,0.03834]
[1780331305880,57.33,70932.57,0.0,-0.99965,0.0,0.03836]
[1780331307894,57.33,70935.49,0.0,-0.99965,0.0,0.03859]
[1780331309063,57.33,70935.49,0.0,-0.99965,0.0,0.03859]
[1780331309182,57.33,70935.49,0.0,-0.99965,0.0,0.03859]
[1780331309226,57.33,70935.49,0.0,-0.99965,0.0,0.03859]
[1780331309165,57.33,70933.09,0.0,-0.99965,0.0,0.0384]
[1780331309343,57.33,70933.09,0.0,-0.99965,0.0,0.0384]
[1780331310421,57.33,70933.54,0.0,-0.99965,0.0,0.03844]
[1780331310470,57.33,70933.54,0.0,-0.99965,0.0,0.03844]
[1780331310556,57.33,70933.54,0.0,-0.99965,0.0,0.03844]
[1780331310723,57.33,70933.54,0.0,-0.99965,0.0,0.03844]
[1780331310915,57.33,70933.81,0.0,-0.99965,0.0,0.03846]
[1780331311922,57.33,70934.45,0.0,-0.99965,0.0,0.03825]
[1780331312929,57.33,70935.87,0.0,-0.99965,0.0,0.03836]
[1780331313936,57.33,70938.69,0.0,-0.99965,0.0,0.03857]
[1780331314778,57.33,70938.69,0.0,-0.99965,0.0,0.03857]
[1780331314897,57.33,70938.69,0.0,-0.99965,0.0,0.03857]
[1780331314973,57.33,70938.69,0.0,-0.99965,0.0,0.03857]
[1780331316613,57.33,70938.26,0.0,-0.99965,0.0,0.03854]
[1780331316620,57.33,70938.26,0.0,-0.99965,0.0,0.03854]
[1780331316724,57.33,70938.26,0.0,-0.99965,0.0,0.03854]
[1780331316957,57.33,70938.93,0.0,-0.99965,0.0,0.03859]
[1780331317964,57.33,70940.99,0.0,-0.99964,0.0,0.03875]
[1780331320083,57.33,70941.39,0.0,-0.99964,0.0,0.03878]
[1780331320090,57.33,70941.39,0.0,-0.99964,0.0,0.03878]
[1780331320221,57.33,70941.39,0.0,-0.99964,0.0,0.03878]
[1780331320185,57.33,70937.9,0.0,-0.99965,0.0,0.03851]
[1780331320985,57.33,70940.09,0.0,-0.99964,0.0,0.03868]
[1780331321894,57.33,70940.09,0.0,-0.99964,0.0,0.03868]
[1780331321912,57.33,70940.09,0.0,-0.99964,0.0,0.03868]
[1780331321972,57.33,70940.09,0.0,-0.99964,0.0,0.03868]
[1780331321992,57.33,70941.89,0.0,-0.99964,0.0,0.03882]
[1780331322998,57.33,70939.93,0.0,-0.99964,0.0,0.03867]
[1780331324772,57.33,70939.44,0.0,-0.99964,0.0,0.03863]
[1780331324884,57.33,70939.44,0.0,-0.99964,0.0,0.03863]
[1780331324971,57.33,70939.44,0.0,-0.99964,0.0,0.03863]
[1780331325090,57.33,70939.44,0.0,-0.99964,0.0,0.03863]
[1780331328077,57.33,70939.88,0.0,-0.99964,0.0,0.03867]
[1780331328190,57.33,70939.88,0.0,-0.99964,0.0,0.03867]
[1780331328221,57.33,70939.88,0.0,-0.99964,0.0,0.03867]
[1780331328143,57.33,70939.46,0.0,-0.99964,0.0,0.03863]
[1780331328719,57.33,70939.46,0.0,-0.99964,0.0,0.03863]
[1780331328842,57.33,70939.46,0.0,-0.99964,0.0,0.03863]
[1780331329043,57.33,70939.2,0.0,-0.99965,0.0,0.03861]
[1780331330721,57.33,70938.57,0.0,-0.99965,0.0,0.03856]
[1780331330795,57.33,70938.57,0.0,-0.99965,0.0,0.03856]
[1780331331057,57.33,70933.49,0.0,-0.99965,0.0,0.03818]
[1780331333205,57.33,70933.23,0.0,-0.99965,0.0,0.03816]
[1780331333220,57.33,70933.23,0.0,-0.99965,0.0,0.03816]
[1780331333265,57.33,70933.23,0.0,-0.99965,0.0,0.03816]
[1780331333471,57.33,70933.6,0.0,-0.99965,0.0,0.03818]
[1780331334078,57.33,70934.17,0.0,-0.99965,0.0,0.03823]
[1780331334721,57.33,70934.17,0.0,-0.99965,0.0,0.03823]
[1780331334747,57.33,70934.17,0.0,-0.99965,0.0,0.03823]
[1780331338726,57.33,70935.18,0.0,-0.99965,0.0,0.03831]
[1780331338844,57.33,70935.18,0.0,-0.99965,0.0,0.03831]
[1780331341127,57.33,70930.19,0.0,-0.99965,0.0,0.03793]
[1780331342134,57.33,70925.28,0.0,-0.99966,0.0,0.03756]
[1780331342731,57.33,70925.28,0.0,-0.99966,0.0,0.03756]
[1780331342988,57.33,70925.28,0.0,-0.99966,0.0,0.03756]
[1780331343141,57.33,70920.93,0.0,-0.99966,0.0,0.03723]
[1780331345155,57.33,70921.65,0.0,-0.99966,0.0,0.03728]
[1780331345369,57.33,70921.65,0.0,-0.99966,0.0,0.03728]
[1780331345471,57.33,70921.65,0.0,-0.99966,0.0,0.03728]
[1780331345504,57.33,70921.65,0.0,-0.99966,0.0,0.03728]
[1780331345722,57.33,70921.65,0.0,-0.99966,0.0,0.03728]
[1780331346162,57.33,70921.0,0.0,-0.99966,0.0,0.03724]
[1780331346727,57.33,70921.0,0.0,-0.99966,0.0,0.03724]
[1780331347064,57.33,70921.0,0.0,-0.99966,0.0,0.03724]
[1780331347169,57.33,70917.51,0.0,-0.99966,0.0,0.03698]
[1780331348176,57.33,70915.54,0.0,-0.99966,0.0,0.03683]
[1780331348731,57.33,70915.54,0.0,-0.99966,0.0,0.03683]
[1780331348814,57.33,70915.54,0.0,-0.99966,0.0,0.03683]
[1780331350725,57.33,70915.18,0.0,-0.99966,0.0,0.03681]
[1780331350813,57.33,70915.18,0.0,-0.99966,0.0,0.03681]
[1780331350908,57.33,70915.18,0.0,-0.99966,0.0,0.03681]
[1780331350971,57.33,70915.18,0.0,-0.99966,0.0,0.03681]
[1780331351073,57.33,70915.18,0.0,-0.99966,0.0,0.03681]
[1780331351223,57.33,70915.18,0.0,-0.99966,0.0,0.03681]
[1780331351197,57.33,70913.95,0.0,-0.99966,0.0,0.03671]
[1780331352729,57.33,70914.17,0.0,-0.99966,0.0,0.03673]
[1780331352882,57.33,70914.17,0.0,-0.99966,0.0,0.03673]
[1780331354219,57.33,70916.84,0.0,-0.99966,0.0,0.03693]
[1780331354729,57.33,70916.84,0.0,-0.99966,0.0,0.03693]
[1780331354855,57.33,70916.84,0.0,-0.99966,0.0,0.03693]
[1780331355226,57.33,70914.45,0.0,-0.99966,0.0,0.03675]
[1780331356701,57.33,70915.03,0.0,-0.99966,0.0,0.03679]
[1780331356712,57.33,70915.03,0.0,-0.99966,0.0,0.03679]
[1780331356720,57.33,70915.03,0.0,-0.99966,0.0,0.03679]
[1780331357240,57.33,70914.66,0.0,-0.99966,0.0,0.03677]
[1780331358246,57.33,70912.56,0.0,-0.99966,0.0,0.03661]
[1780331358731,57.33,70912.56,0.0,-0.99966,0.0,0.03661]
[1780331358840,57.33,70912.56,0.0,-0.99966,0.0,0.03661]
[1780331360431,57.33,70912.32,0.0,-0.99966,0.0,0.0366]
[1780331360470,57.33,70912.32,0.0,-0.99966,0.0,0.0366]
[1780331360513,57.33,70912.32,0.0,-0.99966,0.0,0.0366]
[1780331360721,57.33,70912.32,0.0,-0.99966,0.0,0.0366]
[1780331361268,57.33,70913.41,0.0,-0.99966,0.0,0.03667]
[1780331362728,57.33,70913.31,0.0,-0.99966,0.0,0.03667]
[1780331362969,57.33,70913.31,0.0,-0.99966,0.0,0.03667]
[1780331364289,57.33,70918.8,0.0,-0.99966,0.0,0.03707]
[1780331365365,57.33,70918.8,0.0,-0.99966,0.0,0.03707]
[1780331365435,57.33,70918.8,0.0,-0.99966,0.0,0.03707]
[1780331365480,57.33,70932.2,0.0,-0.99965,0.0,0.03808]
[1780331366311,57.33,70943.32,0.0,-0.99964,0.0,0.03893]
[1780331367318,57.33,70947.35,0.0,-0.99964,0.0,0.03924]
[1780331368733,57.33,70947.35,0.0,-0.99964,0.0,0.03924]
[1780331368916,57.33,70947.35,0.0,-0.99964,0.0,0.03924]
[1780331370731,57.33,70947.18,0.0,-0.99964,0.0,0.03923]
[1780331370877,57.33,70947.18,0.0,-0.99964,0.0,0.03923]
[1780331371347,57.33,70947.16,0.0,-0.99964,0.0,0.03897]
[1780331372925,57.33,70947.16,0.0,-0.99964,0.0,0.03897]
[1780331372936,57.33,70947.16,0.0,-0.99964,0.0,0.03897]
[1780331372971,57.33,70947.16,0.0,-0.99964,0.0,0.03897]
[1780331373019,57.33,70947.28,0.0,-0.99964,0.0,0.03898]
[1780331374726,57.33,70948.07,0.0,-0.99964,0.0,0.03904]
[1780331374870,57.33,70948.07,0.0,-0.99964,0.0,0.03904]
[1780331376382,57.33,70952.35,0.0,-0.99964,0.0,0.03937]
[1780331379403,57.33,70954.18,0.0,-0.99964,0.0,0.03952]
[1780331380410,57.33,70957.04,0.0,-0.99963,0.0,0.03974]
[1780331381417,57.33,70958.39,0.0,-0.99963,0.0,0.03985]
[1780331382441,57.33,70960.96,0.0,-0.99963,0.0,0.04005]
[1780331383447,57.33,70969.45,0.0,-0.99962,0.0,0.04073]
[1780331384454,57.33,70963.92,0.0,-0.99963,0.0,0.04029]
[1780331385461,57.33,70965.42,0.0,-0.99963,0.0,0.04041]
[1780331386473,57.33,70973.99,0.0,-0.99962,0.0,0.0411]
[1780331387480,57.33,70980.45,0.0,-0.99962,0.0,0.04163]
[1780331389494,57.33,70979.07,0.0,-0.99962,0.0,0.04152]
[1780331390502,57.33,70980.71,0.0,-0.99961,0.0,0.04165]
[1780331394869,57.33,70980.77,0.0,-0.99961,0.0,0.04166]
[1780331394887,57.33,70980.77,0.0,-0.99961,0.0,0.04166]
[1780331394970,57.33,70980.77,0.0,-0.99961,0.0,0.04166]
[1780331395071,57.33,70982.38,0.0,-0.99961,0.0,0.04179]
[1780331397036,57.33,70983.03,0.0,-0.99961,0.0,0.04184]
[1780331397102,57.33,70983.03,0.0,-0.99961,0.0,0.04184]
[1780331397226,57.33,70983.03,0.0,-0.99961,0.0,0.04184]
[1780331397254,57.33,70981.62,0.0,-0.99961,0.0,0.04173]
[1780331399563,57.33,70984.15,0.0,-0.99961,0.0,0.04194]
[1780331400571,57.33,70988.16,0.0,-0.99961,0.0,0.04227]
[1780331401602,57.33,70999.42,0.0,-0.9996,0.0,0.04322]
[1780331402595,57.33,70999.25,0.0,-0.9996,0.0,0.0432]
[1780331403603,57.33,70992.88,0.0,-0.9996,0.0,0.04266]
[1780331404609,57.33,70998.65,0.0,-0.9996,0.0,0.04315]
[1780331405616,57.33,71003.24,0.0,-0.9996,0.0,0.04355]
[1780331406625,57.33,71001.55,0.0,-0.9996,0.0,0.0434]
[1780331407632,57.33,70998.26,0.0,-0.9996,0.0,0.04312]
[1780331408516,57.33,70998.26,0.0,-0.9996,0.0,0.04312]
[1780331408535,57.33,70998.26,0.0,-0.9996,0.0,0.04312]
[1780331408719,57.33,70998.26,0.0,-0.9996,0.0,0.04312]
[1780331408877,57.33,70998.26,0.0,-0.9996,0.0,0.04312]
[1780331409702,57.33,70999.47,0.0,-0.9996,0.0,0.04322]
[1780331409720,57.33,70999.47,0.0,-0.9996,0.0,0.04322]
[1780331409828,57.33,70999.47,0.0,-0.9996,0.0,0.04322]
[1780331409975,57.33,70999.47,0.0,-0.9996,0.0,0.04322]
[1780331410040,57.33,70998.99,0.0,-0.9996,0.0,0.04318]
[1780331411734,57.33,70999.12,0.0,-0.9996,0.0,0.04319]
[1780331411926,57.33,70999.12,0.0,-0.9996,0.0,0.04319]
[1780331411994,57.33,70995.84,0.0,-0.9996,0.0,0.04291]
[1780331412668,57.33,70989.8,0.0,-0.99961,0.0,0.04241]
[1780331413675,57.33,70991.42,0.0,-0.99961,0.0,0.04254]
[1780331414682,57.33,70990.03,0.0,-0.99961,0.0,0.04243]
[1780331415392,57.33,70990.03,0.0,-0.99961,0.0,0.04243]
[1780331415403,57.33,70990.03,0.0,-0.99961,0.0,0.04243]
[1780331415470,57.33,70990.03,0.0,-0.99961,0.0,0.04243]
[1780331415732,57.33,70990.03,0.0,-0.99961,0.0,0.04243]
[1780331415861,57.33,70990.03,0.0,-0.99961,0.0,0.04243]
[1780331415900,57.33,70989.55,0.0,-0.99961,0.0,0.04239]
[1780331417726,57.33,70990.01,0.0,-0.99961,0.0,0.04242]
[1780331417864,57.33,70990.01,0.0,-0.99961,0.0,0.04242]
[1780331419717,57.33,70983.09,0.0,-0.99961,0.0,0.04185]
[1780331420725,57.33,70980.48,0.0,-0.99962,0.0,0.04163]
[1780331421731,57.33,70980.48,0.0,-0.99962,0.0,0.04163]
[1780331421768,57.33,70980.48,0.0,-0.99962,0.0,0.04163]
[1780331423727,57.33,70978.8,0.0,-0.99962,0.0,0.04149]
[1780331423876,57.33,70978.8,0.0,-0.99962,0.0,0.04149]
[1780331423940,57.33,70976.77,0.0,-0.99962,0.0,0.04133]
[1780331424753,57.33,70974.09,0.0,-0.99962,0.0,0.04111]
[1780331425725,57.33,70974.09,0.0,-0.99962,0.0,0.04111]
[1780331425855,57.33,70974.09,0.0,-0.99962,0.0,0.04111]
[1780331425947,57.33,70972.3,0.0,-0.99962,0.0,0.04096]
[1780331428006,57.33,70971.59,0.0,-0.99962,0.0,0.04091]
[1780331428073,57.33,70971.59,0.0,-0.99962,0.0,0.04091]
[1780331428222,57.33,70971.59,0.0,-0.99962,0.0,0.04091]
[1780331428320,57.33,70971.68,0.0,-0.99962,0.0,0.04091]
[1780331428889,57.33,70971.68,0.0,-0.99962,0.0,0.04091]
[1780331428951,57.33,70959.89,0.0,-0.99963,0.0,0.03997]
[1780331429586,57.33,70959.89,0.0,-0.99963,0.0,0.03997]
[1780331430214,57.33,70959.89,0.0,-0.99963,0.0,0.03997]
[1780331430295,57.33,70952.78,0.0,-0.99964,0.0,0.03941]
[1780331430653,57.33,70952.78,0.0,-0.99964,0.0,0.03941]
[1780331430796,57.33,70943.08,0.0,-0.99964,0.0,0.03865]
[1780331431803,57.33,70938.9,0.0,-0.99965,0.0,0.03807]
[1780331433728,57.33,70938.31,0.0,-0.99965,0.0,0.03803]
[1780331433764,57.33,70938.31,0.0,-0.99965,0.0,0.03803]
[1780331434875,57.33,70938.24,0.0,-0.99965,0.0,0.03802]
[1780331434883,57.33,70938.24,0.0,-0.99965,0.0,0.03802]
[1780331434971,57.33,70938.24,0.0,-0.99965,0.0,0.03802]
[1780331434976,57.33,70937.77,0.0,-0.99965,0.0,0.03799]
[1780331436842,57.33,70933.38,0.0,-0.99965,0.0,0.03766]
[1780331437729,57.33,70933.38,0.0,-0.99965,0.0,0.03766]
[1780331437931,57.33,70933.38,0.0,-0.99965,0.0,0.03766]
[1780331438035,57.33,70934.82,0.0,-0.99965,0.0,0.03776]
[1780331439876,57.33,70936.25,0.0,-0.99965,0.0,0.03787]
[1780331441726,57.33,70936.84,0.0,-0.99965,0.0,0.03792]
[1780331441898,57.33,70936.84,0.0,-0.99965,0.0,0.03792]
[1780331442897,57.33,70939.92,0.0,-0.99965,0.0,0.03815]
[1780331444712,57.33,70940.21,0.0,-0.99965,0.0,0.03817]
[1780331444721,57.33,70940.21,0.0,-0.99965,0.0,0.03817]
[1780331444817,57.33,70940.21,0.0,-0.99965,0.0,0.03817]
[1780331444990,57.33,70940.21,0.0,-0.99965,0.0,0.03817]
[1780331445085,57.33,70940.21,0.0,-0.99965,0.0,0.03817]
[1780331445221,57.33,70940.21,0.0,-0.99965,0.0,0.03817]
[1780331445285,57.33,70940.6,0.0,-0.99965,0.0,0.0382]
[1780331447722,57.33,70941.36,0.0,-0.99965,0.0,0.03826]
[1780331447847,57.33,70941.36,0.0,-0.99965,0.0,0.03826]
[1780331447938,57.33,70939.59,0.0,-0.99965,0.0,0.03813]
[1780331449053,57.33,70939.59,0.0,-0.99965,0.0,0.03813]
[1780331449066,57.33,70939.59,0.0,-0.99965,0.0,0.03813]
[1780331449219,57.33,70939.59,0.0,-0.99965,0.0,0.03813]
[1780331449321,57.33,70937.36,0.0,-0.99965,0.0,0.03796]
[1780331449725,57.33,70937.36,0.0,-0.99965,0.0,0.03796]
[1780331449992,57.33,70937.36,0.0,-0.99965,0.0,0.03796]
[1780331450959,57.33,70939.87,0.0,-0.99965,0.0,0.03815]
[1780331451905,57.33,70939.87,0.0,-0.99965,0.0,0.03815]
[1780331451972,57.33,70939.87,0.0,-0.99965,0.0,0.03815]
[1780331452226,57.33,70939.87,0.0,-0.99965,0.0,0.03815]
[1780331452292,57.33,70942.27,0.0,-0.99965,0.0,0.03833]
[1780331452973,57.33,70944.23,0.0,-0.99965,0.0,0.03848]
[1780331453980,57.33,70950.3,0.0,-0.99964,0.0,0.03895]
[1780331454987,57.33,70952.14,0.0,-0.99964,0.0,0.03909]
[1780331455478,57.33,70952.14,0.0,-0.99964,0.0,0.03909]
[1780331455653,57.33,70952.14,0.0,-0.99964,0.0,0.03909]
[1780331455724,57.33,70952.14,0.0,-0.99964,0.0,0.03909]
[1780331455994,57.33,70952.95,0.0,-0.99964,0.0,0.03915]
[1780331457001,57.33,70955.39,0.0,-0.99964,0.0,0.03934]
[1780331461031,57.33,70957.29,0.0,-0.99964,0.0,0.03949]
[1780331462047,57.33,70957.29,0.0,-0.99964,0.0,0.03949]
[1780331462161,57.33,70957.29,0.0,-0.99964,0.0,0.03949]
[1780331462219,57.33,70957.29,0.0,-0.99964,0.0,0.03949]
[1780331462353,57.33,70957.29,0.0,-0.99964,0.0,0.03949]
[1780331462391,57.33,70956.01,0.0,-0.99964,0.0,0.03939]
[1780331465059,57.33,70950.77,0.0,-0.99964,0.0,0.03898]
[1780331465718,57.33,70950.77,0.0,-0.99964,0.0,0.03898]
[1780331465858,57.33,70950.77,0.0,-0.99964,0.0,0.03898]
[1780331466066,57.33,70947.24,0.0,-0.99964,0.0,0.03871]
[1780331467719,57.33,70947.61,0.0,-0.99964,0.0,0.03874]
[1780331467847,57.33,70947.61,0.0,-0.99964,0.0,0.03874]
[1780331468080,57.33,70948.47,0.0,-0.99964,0.0,0.03881]
[1780331471101,57.33,70950.56,0.0,-0.99964,0.0,0.03897]
[1780331471718,57.33,70950.56,0.0,-0.99964,0.0,0.03897]
[1780331471843,57.33,70950.56,0.0,-0.99964,0.0,0.03897]
[1780331472111,57.33,70948.64,0.0,-0.99964,0.0,0.03882]
[1780331473119,57.33,70949.8,0.0,-0.99964,0.0,0.03891]
[1780331473720,57.33,70949.8,0.0,-0.99964,0.0,0.03891]
[1780331473765,57.33,70949.8,0.0,-0.99964,0.0,0.03891]
[1780331474126,57.33,70954.33,0.0,-0.99964,0.0,0.03926]
[1780331475133,57.33,70956.02,0.0,-0.99964,0.0,0.03939]
[1780331475719,57.33,70956.02,0.0,-0.99964,0.0,0.03939]
[1780331475838,57.33,70956.02,0.0,-0.99964,0.0,0.03939]
[1780331476140,57.33,70957.78,0.0,-0.99964,0.0,0.03953]
[1780331477720,57.33,70957.66,0.0,-0.99964,0.0,0.03952]
[1780331477839,57.33,70957.66,0.0,-0.99964,0.0,0.03952]
[1780331478154,57.33,70957.58,0.0,-0.99964,0.0,0.03952]
[1780331480168,57.33,70961.52,0.0,-0.99963,0.0,0.03983]
[1780331480451,57.33,70961.52,0.0,-0.99963,0.0,0.03983]
[1780331480463,57.33,70961.52,0.0,-0.99963,0.0,0.03983]
[1780331480469,57.33,70961.52,0.0,-0.99963,0.0,0.03983]
[1780331480619,57.33,70961.52,0.0,-0.99963,0.0,0.03983]
[1780331481175,57.33,70963.46,0.0,-0.99963,0.0,0.03998]
[1780331483721,57.33,70963.8,0.0,-0.99963,0.0,0.04001]
[1780331483809,57.33,70963.8,0.0,-0.99963,0.0,0.04001]
[1780331484196,57.33,70965.31,0.0,-0.99963,0.0,0.04013]
[1780331486210,57.33,70962.81,0.0,-0.99963,0.0,0.03993]
[1780331487217,57.33,70960.49,0.0,-0.99963,0.0,0.03975]
[1780331487735,57.33,70960.49,0.0,-0.99963,0.0,0.03975]
[1780331488221,57.33,70960.49,0.0,-0.99963,0.0,0.03975]
[1780331488228,57.33,70948.41,0.0,-0.99964,0.0,0.0388]
[1780331488530,57.33,70948.41,0.0,-0.99964,0.0,0.0388]
[1780331488643,57.33,70948.41,0.0,-0.99964,0.0,0.0388]
[1780331488719,57.33,70948.41,0.0,-0.99964,0.0,0.0388]
[1780331488770,57.33,70948.41,0.0,-0.99964,0.0,0.0388]
[1780331489235,57.33,70950.2,0.0,-0.99964,0.0,0.03894]
[1780331490242,57.33,70952.9,0.0,-0.99964,0.0,0.03915]
[1780331491720,57.33,70952.86,0.0,-0.99964,0.0,0.03888]
[1780331491887,57.33,70952.86,0.0,-0.99964,0.0,0.03888]
[1780331492256,57.33,70952.91,0.0,-0.99964,0.0,0.03889]
[1780331494270,57.33,70953.9,0.0,-0.99964,0.0,0.03896]
[1780331495283,57.33,70953.9,0.0,-0.99964,0.0,0.03896]
[1780331495368,57.33,70953.9,0.0,-0.99964,0.0,0.03896]
[1780331495367,57.33,70957.86,0.0,-0.99964,0.0,0.03927]
[1780331495470,57.33,70957.86,0.0,-0.99964,0.0,0.03927]
[1780331495564,57.33,70957.86,0.0,-0.99964,0.0,0.03927]
[1780331496284,57.33,70959.38,0.0,-0.99964,0.0,0.03939]
[1780331499305,57.33,70960.88,0.0,-0.99964,0.0,0.03951]
[1780331502326,57.33,70961.78,0.0,-0.99963,0.0,0.03958]
[1780331507361,57.33,70961.03,0.0,-0.99964,0.0,0.03952]
[1780331509375,57.33,70967.8,0.0,-0.99963,0.0,0.04006]
[1780331510382,57.33,70975.12,0.0,-0.99962,0.0,0.04064]
[1780331511389,57.33,70976.23,0.0,-0.99962,0.0,0.04073]
[1780331512396,57.33,70977.48,0.0,-0.99962,0.0,0.04084]
[1780331514410,57.33,70978.31,0.0,-0.99962,0.0,0.0409]
[1780331515417,57.33,70979.48,0.0,-0.99962,0.0,0.041]
[1780331516424,57.33,70982.53,0.0,-0.99962,0.0,0.04125]
[1780331517221,57.33,70982.53,0.0,-0.99962,0.0,0.04125]
[1780331517231,57.33,70982.53,0.0,-0.99962,0.0,0.04125]
[1780331517431,57.33,70984.08,0.0,-0.99962,0.0,0.04137]
[1780331521459,57.33,70985.0,0.0,-0.99962,0.0,0.04145]
[1780331522467,57.33,70986.6,0.0,-0.99962,0.0,0.04158]
[1780331523472,57.33,70989.9,0.0,-0.99961,0.0,0.04185]
[1780331526494,57.33,70990.84,0.0,-0.99961,0.0,0.04193]
[1780331528508,57.33,70993.33,0.0,-0.99961,0.0,0.04214]
[1780331529515,57.33,70988.09,0.0,-0.99961,0.0,0.0417]
[1780331530522,57.33,70984.44,0.0,-0.99962,0.0,0.0414]
[1780331531528,57.33,70986.35,0.0,-0.99962,0.0,0.04156]
[1780331532536,57.33,70987.28,0.0,-0.99961,0.0,0.04164]
[1780331535218,57.33,70989.95,0.0,-0.99961,0.0,0.04186]
[1780331535557,57.33,70991.01,0.0,-0.99961,0.0,0.04195]
[1780331536564,57.33,70994.91,0.0,-0.99961,0.0,0.04227]
[1780331537572,57.33,71014.41,0.0,-0.99959,0.0,0.04393]
[1780331538579,57.33,71020.94,0.0,-0.99959,0.0,0.0445]
[1780331539730,57.33,71020.94,0.0,-0.99959,0.0,0.0445]
[1780331539839,57.33,71020.94,0.0,-0.99959,0.0,0.0445]
[1780331539920,57.33,71024.01,0.0,-0.99958,0.0,0.04477]
[1780331540593,57.33,71025.12,0.0,-0.99958,0.0,0.04487]
[1780331542607,57.33,71026.26,0.0,-0.99958,0.0,0.04497]
[1780331543613,57.33,71027.1,0.0,-0.99958,0.0,0.04504]
[1780331544621,57.33,71026.22,0.0,-0.99958,0.0,0.04496]
[1780331545636,57.33,71020.54,0.0,-0.99959,0.0,0.04446]
[1780331546639,57.33,71011.15,0.0,-0.99959,0.0,0.04365]
[1780331547646,57.33,71006.47,0.0,-0.9996,0.0,0.04325]
[1780331548652,57.33,71009.49,0.0,-0.9996,0.0,0.04351]
[1780331549660,57.33,71012.39,0.0,-0.99959,0.0,0.04376]
[1780331550667,57.33,71016.35,0.0,-0.99959,0.0,0.0441]
[1780331551674,57.33,71016.98,0.0,-0.99959,0.0,0.04386]
[1780331553498,57.33,71016.16,0.0,-0.99959,0.0,0.04379]
[1780331554695,57.33,71019.19,0.0,-0.99959,0.0,0.04405]
[1780331557716,57.33,71022.18,0.0,-0.99959,0.0,0.04431]
[1780331558723,57.33,71025.5,0.0,-0.99958,0.0,0.0446]
[1780331559729,57.33,71027.23,0.0,-0.99958,0.0,0.04476]
[1780331560737,57.33,71028.57,0.0,-0.99958,0.0,0.04487]
[1780331562751,57.33,71022.95,0.0,-0.99959,0.0,0.04438]
[1780331564765,57.33,71024.16,0.0,-0.99959,0.0,0.04449]
[1780331565772,57.33,71023.24,0.0,-0.99959,0.0,0.04441]
[1780331566778,57.33,71021.88,0.0,-0.99959,0.0,0.04429]
[1780331568337,57.33,71023.3,0.0,-0.99959,0.0,0.04441]
[1780331571814,57.33,71026.66,0.0,-0.99958,0.0,0.04471]
[1780331573828,57.33,71024.32,0.0,-0.99959,0.0,0.0445]
[1780331574835,57.33,71020.62,0.0,-0.99959,0.0,0.04418]
[1780331579870,57.33,71020.66,0.0,-0.99959,0.0,0.04418]
[1780331580877,57.33,71018.07,0.0,-0.99959,0.0,0.04396]
[1780331584905,57.33,71016.53,0.0,-0.99959,0.0,0.04382]
[1780331585912,57.33,71017.55,0.0,-0.99959,0.0,0.04391]
[1780331586919,57.33,71018.29,0.0,-0.99959,0.0,0.04397]
[1780331587926,57.33,71020.13,0.0,-0.99959,0.0,0.04413]
[1780331589940,57.33,71025.48,0.0,-0.99959,0.0,0.0446]
[1780331590947,57.33,71030.0,0.0,-0.99958,0.0,0.045]
[1780331591953,57.33,71032.13,0.0,-0.99958,0.0,0.04519]
[1780331592962,57.33,71035.62,0.0,-0.99958,0.0,0.0455]
[1780331593968,57.33,71037.47,0.0,-0.99957,0.0,0.04567]
[1780331596170,57.33,71037.66,0.0,-0.99957,0.0,0.04568]
[1780331596245,57.33,71038.48,0.0,-0.99957,0.0,0.04576]
[1780331596563,57.33,71038.48,0.0,-0.99957,0.0,0.04576]
[1780331596996,57.33,71038.48,0.0,-0.99957,0.0,0.04576]
[1780331597220,57.33,71038.48,0.0,-0.99957,0.0,0.04576]
[1780331597259,57.33,71052.18,0.0,-0.99956,0.0,0.047]
[1780331598039,57.33,71055.79,0.0,-0.99956,0.0,0.04734]
[1780331599035,57.33,71054.21,0.0,-0.99956,0.0,0.04719]
[1780331600042,57.33,71050.57,0.0,-0.99956,0.0,0.04686]
[1780331602056,57.33,71056.64,0.0,-0.99956,0.0,0.04742]
[1780331603063,57.33,71060.97,0.0,-0.99955,0.0,0.04782]
[1780331606084,57.33,71062.88,0.0,-0.99955,0.0,0.048]
[1780331607097,57.33,71071.81,0.0,-0.99954,0.0,0.04884]
[1780331608103,57.33,71072.9,0.0,-0.99954,0.0,0.04895]
[1780331609110,57.33,71063.31,0.0,-0.99955,0.0,0.04804]
[1780331610117,57.33,71059.42,0.0,-0.99955,0.0,0.04767]
[1780331613139,57.33,71053.12,0.0,-0.99956,0.0,0.04678]
[1780331615153,57.33,71054.34,0.0,-0.99956,0.0,0.04689]
[1780331616160,57.33,71059.53,0.0,-0.99956,0.0,0.04737]
[1780331617167,57.33,71064.69,0.0,-0.99955,0.0,0.04785]
[1780331618174,57.33,71069.11,0.0,-0.99955,0.0,0.04827]
[1780331619181,57.33,71070.42,0.0,-0.99955,0.0,0.04839]
[1780331620196,57.33,71073.73,0.0,-0.99954,0.0,0.04871]
[1780331620979,57.33,71073.73,0.0,-0.99954,0.0,0.04871]
[1780331621090,57.33,71073.73,0.0,-0.99954,0.0,0.04871]
[1780331621199,57.33,71074.14,0.0,-0.99954,0.0,0.04875]
[1780331622206,57.33,71072.81,0.0,-0.99954,0.0,0.04862]
[1780331623212,57.33,71070.77,0.0,-0.99955,0.0,0.04843]
[1780331625227,57.33,71074.27,0.0,-0.99954,0.0,0.04876]
[1780331627277,57.33,71076.34,0.0,-0.99954,0.0,0.04896]
[1780331628284,57.33,71077.07,0.0,-0.99954,0.0,0.04903]
[1780331631306,57.33,71078.16,0.0,-0.99954,0.0,0.04913]
[1780331633325,57.33,71080.55,0.0,-0.99954,0.0,0.04936]
[1780331634332,57.33,71077.49,0.0,-0.99954,0.0,0.04907]
[1780331635339,57.33,71075.79,0.0,-0.99954,0.0,0.0489]
[1780331637353,57.33,71075.01,0.0,-0.99954,0.0,0.04883]
[1780331638360,57.33,71076.22,0.0,-0.99954,0.0,0.04894]
[1780331639367,57.33,71078.08,0.0,-0.99954,0.0,0.04912]
[1780331640374,57.33,71080.47,0.0,-0.99954,0.0,0.04935]
[1780331641381,57.33,71081.56,0.0,-0.99954,0.0,0.04946]
[1780331644402,57.33,71082.29,0.0,-0.99954,0.0,0.04953]
[1780331645409,57.33,71083.91,0.0,-0.99953,0.0,0.04968]
[1780331646416,57.33,71076.46,0.0,-0.99954,0.0,0.04897]
[1780331647423,57.33,71076.58,0.0,-0.99954,0.0,0.04898]
[1780331648429,57.33,71072.85,0.0,-0.99954,0.0,0.04862]
[1780331649437,57.33,71068.42,0.0,-0.99955,0.0,0.0482]
[1780331650444,57.33,71067.46,0.0,-0.99955,0.0,0.04811]
[1780331652458,57.33,71064.04,0.0,-0.99955,0.0,0.04779]
[1780331653465,57.33,71050.48,0.0,-0.99957,0.0,0.04654]
[1780331654472,57.33,71045.8,0.0,-0.99957,0.0,0.04611]
[1780331655479,57.33,71051.7,0.0,-0.99956,0.0,0.04665]
[1780331656486,57.33,71058.41,0.0,-0.99956,0.0,0.04727]
[1780331657493,57.33,71059.46,0.0,-0.99956,0.0,0.04737]
[1780331658500,57.33,71066.17,0.0,-0.99955,0.0,0.04799]
[1780331659507,57.33,71068.63,0.0,-0.99955,0.0,0.04822]
[1780331660514,57.33,71071.92,0.0,-0.99955,0.0,0.04854]
[1780331661521,57.33,71073.78,0.0,-0.99954,0.0,0.04871]
[1780331664542,57.33,71069.31,0.0,-0.99955,0.0,0.04829]
[1780331665549,57.33,71071.06,0.0,-0.99955,0.0,0.04845]
[1780331667563,57.33,71075.45,0.0,-0.99954,0.0,0.04887]
[1780331669577,57.33,71074.44,0.0,-0.99954,0.0,0.04877]
[1780331670584,57.33,71073.43,0.0,-0.99954,0.0,0.04868]
[1780331671591,57.33,71071.08,0.0,-0.99955,0.0,0.04814]
[1780331673605,57.33,71072.3,0.0,-0.99955,0.0,0.04826]
[1780331674612,57.33,71074.43,0.0,-0.99955,0.0,0.04846]
[1780331675619,57.33,71075.96,0.0,-0.99954,0.0,0.0486]
[1780331676626,57.33,71077.03,0.0,-0.99954,0.0,0.0487]
[1780331680654,57.33,71078.82,0.0,-0.99954,0.0,0.04887]
[1780331681661,57.33,71075.61,0.0,-0.99954,0.0,0.04857]
[1780331682668,57.33,71074.93,0.0,-0.99955,0.0,0.0485]
[1780331687704,57.33,71074.88,0.0,-0.99955,0.0,0.0485]
[1780331690725,57.33,71076.68,0.0,-0.99954,0.0,0.04867]
[1780331691732,57.33,71078.07,0.0,-0.99954,0.0,0.0488]
[1780331693746,57.33,71079.7,0.0,-0.99954,0.0,0.04896]
[1780331696767,57.33,71081.42,0.0,-0.99954,0.0,0.04912]
[1780331697774,57.33,71082.62,0.0,-0.99954,0.0,0.04924]
[1780331699788,57.33,71083.45,0.0,-0.99954,0.0,0.04932]
[1780331700795,57.33,71082.48,0.0,-0.99954,0.0,0.04922]
[1780331701802,57.33,71081.22,0.0,-0.99954,0.0,0.0491]
[1780331702809,57.33,71079.7,0.0,-0.99954,0.0,0.04896]
[1780331703818,57.33,71072.88,0.0,-0.99955,0.0,0.04831]
[1780331704825,57.33,71064.58,0.0,-0.99956,0.0,0.04753]
[1780331705832,57.33,71063.48,0.0,-0.99956,0.0,0.04743]
[1780331708853,57.33,71062.25,0.0,-0.99956,0.0,0.04732]
[1780331709860,57.33,71060.4,0.0,-0.99956,0.0,0.04714]
[1780331710867,57.33,71057.16,0.0,-0.99956,0.0,0.04685]
[1780331712559,57.33,71055.28,0.0,-0.99956,0.0,0.04667]
[1780331715902,57.33,71059.46,0.0,-0.99956,0.0,0.04706]
[1780331716909,57.33,71064.77,0.0,-0.99956,0.0,0.04755]
[1780331718923,57.33,71065.75,0.0,-0.99955,0.0,0.04764]
[1780331720937,57.33,71066.84,0.0,-0.99955,0.0,0.04774]
[1780331722951,57.33,71067.57,0.0,-0.99955,0.0,0.04781]
[1780331723959,57.33,71061.11,0.0,-0.99956,0.0,0.04721]
[1780331725054,57.33,71059.29,0.0,-0.99956,0.0,0.04704]
[1780331726980,57.33,71056.48,0.0,-0.99956,0.0,0.04678]
[1780331731008,57.33,71056.95,0.0,-0.99957,0.0,0.04652]
[1780331735037,57.33,71052.07,0.0,-0.99957,0.0,0.04608]
[1780331736044,57.33,71048.33,0.0,-0.99957,0.0,0.04574]
[1780331737051,57.33,71045.81,0.0,-0.99958,0.0,0.04551]
[1780331738058,57.33,71044.53,0.0,-0.99958,0.0,0.0454]
[1780331742086,57.33,71043.83,0.0,-0.99958,0.0,0.04533]
[1780331743094,57.33,71044.8,0.0,-0.99958,0.0,0.04542]
[1780331744101,57.33,71046.15,0.0,-0.99957,0.0,0.04554]
[1780331745108,57.33,71046.95,0.0,-0.99957,0.0,0.04561]
[1780331748129,57.33,71050.71,0.0,-0.99957,0.0,0.04595]
[1780331749136,57.33,71048.5,0.0,-0.99957,0.0,0.04575]
[1780331750145,57.33,71044.04,0.0,-0.99958,0.0,0.04535]
[1780331751152,57.33,71041.85,0.0,-0.99958,0.0,0.04516]
[1780331753166,57.33,71041.04,0.0,-0.99958,0.0,0.04509]
[1780331758201,57.33,71047.75,0.0,-0.99957,0.0,0.04569]
[1780331759208,57.33,71049.42,0.0,-0.99957,0.0,0.04584]
[1780331760215,57.33,71044.69,0.0,-0.99958,0.0,0.04541]
[1780331761222,57.33,71047.46,0.0,-0.99957,0.0,0.04566]
[1780331766257,57.33,71048.16,0.0,-0.99957,0.0,0.04572]
[1780331767264,57.33,71048.97,0.0,-0.99957,0.0,0.0458]
[1780331768271,57.33,71053.5,0.0,-0.99957,0.0,0.04621]
[1780331769278,57.33,71054.89,0.0,-0.99957,0.0,0.04633]
[1780331771292,57.33,71051.89,0.0,-0.99957,0.0,0.04606]
[1780331772299,57.33,71044.22,0.0,-0.99958,0.0,0.04537]
[1780331773306,57.33,71042.64,0.0,-0.99958,0.0,0.04523]
[1780331775320,57.33,71042.0,0.0,-0.99958,0.0,0.04517]
[1780331778341,57.33,71040.79,0.0,-0.99958,0.0,0.04506]
[1780331780355,57.33,71034.11,0.0,-0.99959,0.0,0.04447]
[1780331781362,57.33,71030.95,0.0,-0.99959,0.0,0.0442]
[1780331782369,57.33,71028.2,0.0,-0.99959,0.0,0.04396]
[1780331783376,57.33,71027.26,0.0,-0.99959,0.0,0.04388]
[1780331784383,57.33,71025.02,0.0,-0.99959,0.0,0.04368]
[1780331785390,57.33,71015.62,0.0,-0.9996,0.0,0.04288]
[1780331786397,57.33,71007.19,0.0,-0.99961,0.0,0.04217]
[1780331788411,57.33,71006.58,0.0,-0.99961,0.0,0.04212]
[1780331792440,57.33,71005.31,0.0,-0.99961,0.0,0.04173]
[1780331795461,57.33,71006.67,0.0,-0.99961,0.0,0.04185]
[1780331798481,57.33,71005.73,0.0,-0.99961,0.0,0.04177]
[1780331799489,57.33,71007.28,0.0,-0.99961,0.0,0.0419]
[1780331801503,57.33,71013.21,0.0,-0.99961,0.0,0.04239]
[1780331802510,57.33,71016.28,0.0,-0.9996,0.0,0.04265]
[1780331803517,57.33,71015.05,0.0,-0.9996,0.0,0.04255]
[1780331807544,57.33,71015.84,0.0,-0.9996,0.0,0.04261]
[1780331813588,57.33,71014.51,0.0,-0.99961,0.0,0.0425]
[1780331814595,57.33,71012.38,0.0,-0.99961,0.0,0.04232]
[1780331816717,57.33,71010.6,0.0,-0.99961,0.0,0.04217]
[1780331817617,57.33,71005.95,0.0,-0.99961,0.0,0.04179]
[1780331818623,57.33,71004.63,0.0,-0.99961,0.0,0.04168]
[1780331819630,57.33,71002.04,0.0,-0.99962,0.0,0.04146]
[1780331822650,57.33,71000.78,0.0,-0.99962,0.0,0.04136]
[1780331823658,57.33,71001.81,0.0,-0.99962,0.0,0.04144]
[1780331824676,57.33,71011.88,0.0,-0.99961,0.0,0.04228]
[1780331825672,57.33,71018.06,0.0,-0.9996,0.0,0.0428]
[1780331826679,57.33,71024.52,0.0,-0.9996,0.0,0.04335]
[1780331827686,57.33,71025.37,0.0,-0.9996,0.0,0.04342]
[1780331828693,57.33,71024.09,0.0,-0.9996,0.0,0.04331]
[1780331829700,57.33,71025.45,0.0,-0.9996,0.0,0.04343]
[1780331834735,57.33,71026.35,0.0,-0.9996,0.0,0.04351]
[1780331835742,57.33,71027.5,0.0,-0.99959,0.0,0.04361]
[1780331836749,57.33,71029.07,0.0,-0.99959,0.0,0.04374]
[1780331837756,57.33,71032.16,0.0,-0.99959,0.0,0.04401]
[1780331838763,57.33,71035.47,0.0,-0.99959,0.0,0.0443]
[1780331839770,57.33,71026.48,0.0,-0.99959,0.0,0.04352]
[1780331840777,57.33,71024.55,0.0,-0.9996,0.0,0.04335]
[1780331841784,57.33,71024.76,0.0,-0.9996,0.0,0.04337]
[1780331844805,57.33,71022.92,0.0,-0.9996,0.0,0.04321]
[1780331845812,57.33,71020.03,0.0,-0.9996,0.0,0.04297]
[1780331846819,57.33,71011.66,0.0,-0.99961,0.0,0.04226]
[1780331847826,57.33,71010.82,0.0,-0.99961,0.0,0.04219]
[1780331848833,57.33,71010.45,0.0,-0.99961,0.0,0.04216]
[1780331849840,57.33,71008.19,0.0,-0.99961,0.0,0.04197]
[1780331850847,57.33,71004.65,0.0,-0.99961,0.0,0.04168]
[1780331851854,57.33,71005.91,0.0,-0.99961,0.0,0.0415]
[1780331852861,57.33,71006.83,0.0,-0.99961,0.0,0.04158]
[1780331853868,57.33,71008.72,0.0,-0.99961,0.0,0.04173]
[1780331854875,57.33,71009.41,0.0,-0.99961,0.0,0.04179]
[1780331857895,57.33,71010.46,0.0,-0.99961,0.0,0.04188]
[1780331858903,57.33,71012.08,0.0,-0.99961,0.0,0.04201]
[1780331859909,57.33,71010.96,0.0,-0.99961,0.0,0.04192]
[1780331862931,57.33,71006.15,0.0,-0.99961,0.0,0.04152]
[1780331863938,57.33,71004.9,0.0,-0.99962,0.0,0.04142]
[1780331865952,57.33,71005.6,0.0,-0.99962,0.0,0.04148]
[1780331866959,57.33,71011.39,0.0,-0.99961,0.0,0.04196]
[1780331867966,57.33,71014.45,0.0,-0.99961,0.0,0.04221]
[1780331870176,57.33,71014.71,0.0,-0.99961,0.0,0.04223]
[1780331870276,57.33,71035.94,0.0,-0.99959,0.0,0.04405]
[1780331871015,57.33,71060.9,0.0,-0.99957,0.0,0.04627]
[1780331872025,57.33,71065.87,0.0,-0.99956,0.0,0.04672]
[1780331873644,57.33,71065.87,0.0,-0.99956,0.0,0.04672]
[1780331875044,57.33,71069.06,0.0,-0.99956,0.0,0.04702]
[1780331876051,57.33,71069.74,0.0,-0.99956,0.0,0.04708]
[1780331877058,57.33,71069.03,0.0,-0.99956,0.0,0.04701]
[1780331878065,57.33,71074.14,0.0,-0.99956,0.0,0.04749]
[1780331879073,57.33,71076.07,0.0,-0.99955,0.0,0.04767]
[1780331880080,57.33,71077.68,0.0,-0.99955,0.0,0.04782]
[1780331881088,57.33,71074.81,0.0,-0.99955,0.0,0.04755]
[1780331882097,57.33,71070.44,0.0,-0.99956,0.0,0.04714]
[1780331883104,57.33,71071.71,0.0,-0.99956,0.0,0.04726]
[1780331884111,57.33,71069.77,0.0,-0.99956,0.0,0.04708]
[1780331885118,57.33,71067.61,0.0,-0.99956,0.0,0.04688]
[1780331886131,57.33,71063.55,0.0,-0.99956,0.0,0.04651]
[1780331887132,57.33,71058.86,0.0,-0.99957,0.0,0.04608]
[1780331888139,57.33,71057.99,0.0,-0.99957,0.0,0.046]
[1780331889146,57.33,71056.9,0.0,-0.99957,0.0,0.0459]
[1780331892167,57.33,71055.36,0.0,-0.99957,0.0,0.04577]
[1780331893174,57.33,71052.03,0.0,-0.99958,0.0,0.04547]
[1780331897203,57.33,71051.19,0.0,-0.99958,0.0,0.04539]
[1780331898210,57.33,71045.72,0.0,-0.99958,0.0,0.04491]
[1780331899217,57.33,71044.98,0.0,-0.99958,0.0,0.04484]
[1780331900224,57.33,71047.43,0.0,-0.99958,0.0,0.04506]
[1780331901232,57.33,71056.86,0.0,-0.99957,0.0,0.0459]
[1780331902240,57.33,71056.54,0.0,-0.99957,0.0,0.04587]
[1780331903246,57.33,71055.75,0.0,-0.99957,0.0,0.0458]
[1780331904253,57.33,71053.35,0.0,-0.99957,0.0,0.04559]
[1780331905224,57.33,71053.35,0.0,-0.99957,0.0,0.04559]
[1780331905651,57.33,71053.35,0.0,-0.99957,0.0,0.04559]
[1780331905723,57.33,71084.29,0.0,-0.99955,0.0,0.04844]
[1780331906268,57.33,71084.11,0.0,-0.99955,0.0,0.04842]
[1780331907276,57.33,71086.28,0.0,-0.99954,0.0,0.04863]
[1780331908446,57.33,71086.28,0.0,-0.99954,0.0,0.04863]
[1780331908493,57.33,71102.85,0.0,-0.99953,0.0,0.05023]
[1780331909620,57.33,71102.85,0.0,-0.99953,0.0,0.05023]
[1780331909728,57.33,71102.85,0.0,-0.99953,0.0,0.05023]
[1780331909772,57.33,71112.67,0.0,-0.99952,0.0,0.0512]
[1780331910480,57.33,71112.67,0.0,-0.99952,0.0,0.0512]
[1780331910660,57.33,71112.67,0.0,-0.99952,0.0,0.0512]
[1780331910755,57.33,71118.21,0.0,-0.99951,0.0,0.05175]
[1780331911308,57.33,71118.77,0.0,-0.99951,0.0,0.05148]
[1780331913322,57.33,71117.23,0.0,-0.99952,0.0,0.05132]
[1780331914475,57.33,71117.23,0.0,-0.99952,0.0,0.05132]
[1780331914555,57.33,71117.23,0.0,-0.99952,0.0,0.05132]
[1780331914652,57.33,71117.23,0.0,-0.99952,0.0,0.05132]
[1780331914721,57.33,71117.23,0.0,-0.99952,0.0,0.05132]
[1780331914812,57.33,71117.23,0.0,-0.99952,0.0,0.05132]
[1780331914804,57.33,71117.16,0.0,-0.99952,0.0,0.05132]
[1780331914971,57.33,71117.16,0.0,-0.99952,0.0,0.05132]
[1780331918357,57.33,71121.54,0.0,-0.99951,0.0,0.05175]
[1780331919364,57.33,71123.17,0.0,-0.99951,0.0,0.05192]
[1780331923392,57.33,71124.85,0.0,-0.99951,0.0,0.05209]
[1780331924399,57.33,71127.56,0.0,-0.99951,0.0,0.05236]
[1780331926116,57.33,71127.23,0.0,-0.99951,0.0,0.05233]
[1780331926221,57.33,71127.23,0.0,-0.99951,0.0,0.05233]
[1780331926236,57.33,71127.23,0.0,-0.99951,0.0,0.05233]
[1780331926472,57.33,71127.23,0.0,-0.99951,0.0,0.05233]
[1780331926571,57.33,71128.93,0.0,-0.9995,0.0,0.0525]
[1780331930250,57.33,71127.58,0.0,-0.99951,0.0,0.05237]
[1780331930370,57.33,71127.58,0.0,-0.99951,0.0,0.05237]
[1780331930474,57.33,71127.58,0.0,-0.99951,0.0,0.05237]
[1780331930536,57.33,71128.26,0.0,-0.9995,0.0,0.05244]
[1780331932651,57.33,71127.85,0.0,-0.99951,0.0,0.05239]
[1780331932669,57.33,71127.85,0.0,-0.99951,0.0,0.05239]
[1780331932720,57.33,71127.85,0.0,-0.99951,0.0,0.05239]
[1780331933469,57.33,71136.99,0.0,-0.9995,0.0,0.05333]
[1780331934480,57.33,71123.49,0.0,-0.99951,0.0,0.05195]
[1780331935481,57.33,71113.68,0.0,-0.99952,0.0,0.05097]
[1780331936488,57.33,71109.43,0.0,-0.99952,0.0,0.05055]
[1780331937495,57.33,71112.76,0.0,-0.99952,0.0,0.05088]
[1780331938170,57.33,71112.76,0.0,-0.99952,0.0,0.05088]
[1780331938223,57.33,71112.76,0.0,-0.99952,0.0,0.05088]
[1780331938291,57.33,71112.76,0.0,-0.99952,0.0,0.05088]
[1780331938475,57.33,71112.76,0.0,-0.99952,0.0,0.05088]
[1780331940494,57.33,71112.59,0.0,-0.99952,0.0,0.05086]
[1780331940523,57.33,71139.03,0.0,-0.99949,0.0,0.05354]
[1780331941929,57.33,71139.03,0.0,-0.99949,0.0,0.05354]
[1780331941528,57.33,71151.56,0.0,-0.99948,0.0,0.05486]
[1780331942556,57.33,71151.83,0.0,-0.99948,0.0,0.05489]
[1780331944158,57.33,71152.95,0.0,-0.99948,0.0,0.05501]
[1780331944747,57.33,71152.95,0.0,-0.99948,0.0,0.05501]
[1780331944817,57.33,71152.95,0.0,-0.99948,0.0,0.05501]
[1780331944971,57.33,71152.59,0.0,-0.99948,0.0,0.05497]
[1780331950076,57.33,71152.9,0.0,-0.99948,0.0,0.055]
[1780331950191,57.33,71152.9,0.0,-0.99948,0.0,0.055]
[1780331950222,57.33,71152.9,0.0,-0.99948,0.0,0.055]
[1780331952119,57.33,71152.77,0.0,-0.99948,0.0,0.05499]
[1780331952224,57.33,71152.77,0.0,-0.99948,0.0,0.05499]
[1780331952243,57.33,71152.77,0.0,-0.99948,0.0,0.05499]
[1780331952474,57.33,71152.77,0.0,-0.99948,0.0,0.05499]
[1780331952618,57.33,71151.83,0.0,-0.99948,0.0,0.05489]
[1780331954633,57.33,71134.41,0.0,-0.9995,0.0,0.05307]
[1780331955640,57.33,71120.57,0.0,-0.99951,0.0,0.05166]
[1780331956648,57.33,71113.68,0.0,-0.99952,0.0,0.05097]
[1780331957655,57.33,71113.61,0.0,-0.99952,0.0,0.05096]
[1780331959649,57.33,71113.24,0.0,-0.99952,0.0,0.05092]
[1780331959723,57.33,71113.24,0.0,-0.99952,0.0,0.05092]
[1780331959771,57.33,71113.24,0.0,-0.99952,0.0,0.05092]
[1780331959977,57.33,71112.89,0.0,-0.99952,0.0,0.05089]
[1780331961683,57.33,71107.58,0.0,-0.99953,0.0,0.05037]
[1780331963697,57.33,71112.23,0.0,-0.99952,0.0,0.05082]
[1780331965711,57.33,71109.5,0.0,-0.99952,0.0,0.05055]
[1780331965973,57.33,71109.5,0.0,-0.99952,0.0,0.05055]
[1780331966175,57.33,71109.5,0.0,-0.99952,0.0,0.05055]
[1780331966718,57.33,71107.52,0.0,-0.99953,0.0,0.05036]
[1780331968158,57.33,71107.54,0.0,-0.99953,0.0,0.05036]
[1780331968222,57.33,71107.54,0.0,-0.99953,0.0,0.05036]
[1780331968265,57.33,71107.54,0.0,-0.99953,0.0,0.05036]
[1780331968372,57.33,71107.54,0.0,-0.99953,0.0,0.05036]
[1780331968473,57.33,71107.54,0.0,-0.99953,0.0,0.05036]
[1780331968732,57.33,71107.58,0.0,-0.99953,0.0,0.05037]
[1780331970223,57.33,71107.53,0.0,-0.99953,0.0,0.05036]
[1780331970488,57.33,71107.53,0.0,-0.99953,0.0,0.05036]
[1780331972760,57.33,71106.89,0.0,-0.99953,0.0,0.04997]
[1780331974221,57.33,71106.89,0.0,-0.99953,0.0,0.04997]
[1780331974335,57.33,71106.89,0.0,-0.99953,0.0,0.04997]
[1780331974640,57.33,71106.89,0.0,-0.99953,0.0,0.04997]
[1780331974720,57.33,71106.89,0.0,-0.99953,0.0,0.04997]
[1780331978806,57.33,71104.12,0.0,-0.99953,0.0,0.0497]
[1780331980822,57.33,71115.64,0.0,-0.99952,0.0,0.05083]
[1780331981507,57.33,71115.64,0.0,-0.99952,0.0,0.05083]
[1780331981827,57.33,71123.12,0.0,-0.99951,0.0,0.05158]
[1780331982669,57.33,71123.12,0.0,-0.99951,0.0,0.05158]
[1780331982731,57.33,71123.12,0.0,-0.99951,0.0,0.05158]
[1780331982834,57.33,71125.25,0.0,-0.99951,0.0,0.05179]
[1780331984456,57.33,71124.64,0.0,-0.99951,0.0,0.05173]
[1780331984506,57.33,71124.64,0.0,-0.99951,0.0,0.05173]
[1780331984512,57.33,71124.64,0.0,-0.99951,0.0,0.05173]
[1780331984724,57.33,71124.64,0.0,-0.99951,0.0,0.05173]
[1780331984848,57.33,71125.51,0.0,-0.99951,0.0,0.05182]
[1780331985855,57.33,71123.3,0.0,-0.99951,0.0,0.0516]
[1780331988876,57.33,71118.8,0.0,-0.99952,0.0,0.05115]
[1780331990132,57.33,71118.04,0.0,-0.99952,0.0,0.05107]
[1780331990225,57.33,71118.04,0.0,-0.99952,0.0,0.05107]
[1780331990260,57.33,71118.04,0.0,-0.99952,0.0,0.05107]
[1780331990473,57.33,71118.04,0.0,-0.99952,0.0,0.05107]
[1780331992359,57.33,71118.24,0.0,-0.99952,0.0,0.05109]
[1780331992375,57.33,71118.24,0.0,-0.99952,0.0,0.05109]
[1780331992473,57.33,71118.24,0.0,-0.99952,0.0,0.05109]
[1780331992904,57.33,71118.51,0.0,-0.99952,0.0,0.05112]
[1780331995926,57.33,71116.61,0.0,-0.99952,0.0,0.05093]
[1780331997940,57.33,71114.38,0.0,-0.99952,0.0,0.05071]
[1780331998119,57.33,71114.38,0.0,-0.99952,0.0,0.05071]
[1780331998191,57.33,71114.38,0.0,-0.99952,0.0,0.05071]
[1780331998221,57.33,71114.38,0.0,-0.99952,0.0,0.05071]
[1780331998289,57.33,71114.38,0.0,-0.99952,0.0,0.05071]
[1780332000469,57.33,71114.06,0.0,-0.99952,0.0,0.05068]
[1780332000588,57.33,71114.06,0.0,-0.99952,0.0,0.05068]
[1780332000920,57.33,71114.06,0.0,-0.99952,0.0,0.05068]
[1780332000974,57.33,71114.06,0.0,-0.99952,0.0,0.05068]
[1780332000981,57.33,71114.06,0.0,-0.99952,0.0,0.05068]
[1780332000961,57.33,71114.13,0.0,-0.99952,0.0,0.05068]
[1780332001243,57.33,71114.13,0.0,-0.99952,0.0,0.05068]
[1780332001968,57.33,71113.6,0.0,-0.99952,0.0,0.05063]
[1780332002472,57.33,71113.6,0.0,-0.99952,0.0,0.05063]
[1780332002495,57.33,71113.6,0.0,-0.99952,0.0,0.05063]
[1780332002975,57.33,71111.84,0.0,-0.99952,0.0,0.05046]
[1780332003126,57.33,71111.84,0.0,-0.99952,0.0,0.05046]
[1780332004477,57.33,71111.76,0.0,-0.99952,0.0,0.05045]
[1780332004623,57.33,71111.76,0.0,-0.99952,0.0,0.05045]
[1780332008470,57.33,71112.11,0.0,-0.99952,0.0,0.05048]
[1780332008660,57.33,71112.11,0.0,-0.99952,0.0,0.05048]
[1780332010472,57.33,71112.5,0.0,-0.99952,0.0,0.05052]
[1780332010639,57.33,71112.5,0.0,-0.99952,0.0,0.05052]
[1780332013623,57.33,71113.68,0.0,-0.99952,0.0,0.05064]
[1780332013713,57.33,71113.68,0.0,-0.99952,0.0,0.05064]
[1780332013721,57.33,71113.68,0.0,-0.99952,0.0,0.05064]
[1780332013802,57.33,71113.71,0.0,-0.99952,0.0,0.05064]
[1780332014472,57.33,71113.71,0.0,-0.99952,0.0,0.05064]
[1780332014582,57.33,71113.71,0.0,-0.99952,0.0,0.05064]
[1780332014681,57.33,71111.59,0.0,-0.99952,0.0,0.05043]
[1780332015063,57.33,71108.97,0.0,-0.99953,0.0,0.05017]
[1780332016070,57.33,71094.65,0.0,-0.99954,0.0,0.04879]
[1780332017077,57.33,71089.96,0.0,-0.99955,0.0,0.04834]
[1780332018422,57.33,71089.96,0.0,-0.99955,0.0,0.04834]
[1780332018428,57.33,71089.96,0.0,-0.99955,0.0,0.04834]
[1780332018477,57.33,71089.96,0.0,-0.99955,0.0,0.04834]
[1780332018570,57.33,71089.96,0.0,-0.99955,0.0,0.04834]
[1780332020083,57.33,71090.32,0.0,-0.99955,0.0,0.04838]
[1780332020098,57.33,71090.32,0.0,-0.99955,0.0,0.04838]
[1780332020221,57.33,71090.32,0.0,-0.99955,0.0,0.04838]
[1780332020476,57.33,71090.32,0.0,-0.99955,0.0,0.04838]
[1780332020549,57.33,71090.32,0.0,-0.99955,0.0,0.04838]
[1780332020647,57.33,71090.21,0.0,-0.99955,0.0,0.04837]
[1780332022477,57.33,71090.18,0.0,-0.99955,0.0,0.04836]
[1780332022563,57.33,71090.18,0.0,-0.99955,0.0,0.04836]
[1780332023119,57.33,71092.64,0.0,-0.99954,0.0,0.0486]
[1780332024473,57.33,71092.64,0.0,-0.99954,0.0,0.0486]
[1780332024624,57.33,71092.64,0.0,-0.99954,0.0,0.0486]
[1780332025133,57.33,71098.83,0.0,-0.99954,0.0,0.04919]
[1780332026140,57.33,71100.77,0.0,-0.99954,0.0,0.04938]
[1780332027465,57.33,71100.77,0.0,-0.99954,0.0,0.04938]
[1780332027471,57.33,71100.77,0.0,-0.99954,0.0,0.04938]
[1780332027533,57.33,71100.77,0.0,-0.99954,0.0,0.04938]
[1780332027722,57.33,71100.77,0.0,-0.99954,0.0,0.04938]
[1780332027782,57.33,71100.56,0.0,-0.99954,0.0,0.04936]
[1780332028476,57.33,71100.56,0.0,-0.99954,0.0,0.04936]
[1780332028570,57.33,71100.56,0.0,-0.99954,0.0,0.04936]
[1780332028593,57.33,71104.04,0.0,-0.99953,0.0,0.04969]
[1780332030168,57.33,71098.74,0.0,-0.99954,0.0,0.04918]
[1780332031482,57.33,71098.74,0.0,-0.99954,0.0,0.04918]
[1780332031548,57.33,71098.74,0.0,-0.99954,0.0,0.04918]
[1780332031721,57.33,71098.74,0.0,-0.99954,0.0,0.04918]
[1780332031849,57.33,71098.74,0.0,-0.99954,0.0,0.04918]
[1780332031906,57.33,71101.61,0.0,-0.99954,0.0,0.04913]
[1780332032198,57.33,71106.44,0.0,-0.99953,0.0,0.0496]
[1780332033202,57.33,71118.2,0.0,-0.99952,0.0,0.05075]
[1780332034478,57.33,71118.2,0.0,-0.99952,0.0,0.05075]
[1780332034717,57.33,71118.2,0.0,-0.99952,0.0,0.05075]
[1780332034786,57.33,71119.92,0.0,-0.99952,0.0,0.05092]
[1780332035904,57.33,71119.92,0.0,-0.99952,0.0,0.05092]
[1780332036433,57.33,71120.55,0.0,-0.99952,0.0,0.05099]
[1780332036475,57.33,71120.55,0.0,-0.99952,0.0,0.05099]
[1780332036672,57.33,71120.55,0.0,-0.99952,0.0,0.05099]
[1780332036725,57.33,71120.55,0.0,-0.99952,0.0,0.05099]
[1780332036753,57.33,71122.86,0.0,-0.99952,0.0,0.05122]
[1780332040251,57.33,71124.75,0.0,-0.99951,0.0,0.05141]
[1780332041278,57.33,71133.7,0.0,-0.99951,0.0,0.05231]
[1780332042279,57.33,71141.34,0.0,-0.9995,0.0,0.05309]
[1780332043286,57.33,71147.4,0.0,-0.99949,0.0,0.05372]
[1780332044293,57.33,71148.78,0.0,-0.99949,0.0,0.05387]
[1780332046281,57.33,71149.65,0.0,-0.99949,0.0,0.05396]
[1780332046429,57.33,71149.65,0.0,-0.99949,0.0,0.05396]
[1780332046478,57.33,71149.65,0.0,-0.99949,0.0,0.05396]
[1780332048087,57.33,71150.05,0.0,-0.99949,0.0,0.054]
[1780332048158,57.33,71150.05,0.0,-0.99949,0.0,0.054]
[1780332048220,57.33,71150.05,0.0,-0.99949,0.0,0.054]
[1780332048321,57.33,71150.57,0.0,-0.99949,0.0,0.05405]
[1780332051734,57.33,71150.63,0.0,-0.99949,0.0,0.05406]
[1780332051840,57.33,71193.19,0.0,-0.99944,0.0,0.05869]
[1780332052059,57.33,71193.19,0.0,-0.99944,0.0,0.05869]
[1780332052350,57.33,71201.98,0.0,-0.99943,0.0,0.05969]
[1780332053357,57.33,71202.62,0.0,-0.99943,0.0,0.05976]
[1780332054481,57.33,71202.62,0.0,-0.99943,0.0,0.05976]
[1780332055667,57.33,71202.09,0.0,-0.99943,0.0,0.0597]
[1780332055722,57.33,71202.09,0.0,-0.99943,0.0,0.0597]
[1780332055726,57.33,71198.75,0.0,-0.99943,0.0,0.05932]
[1780332056378,57.33,71196.59,0.0,-0.99944,0.0,0.05908]
[1780332057386,57.33,71194.78,0.0,-0.99944,0.0,0.05887]
[1780332062421,57.33,71194.7,0.0,-0.99944,0.0,0.05886]
[1780332066448,57.33,71193.32,0.0,-0.99944,0.0,0.05871]
[1780332067707,57.33,71193.32,0.0,-0.99944,0.0,0.05871]
[1780332067721,57.33,71193.32,0.0,-0.99944,0.0,0.05871]
[1780332067817,57.33,71193.32,0.0,-0.99944,0.0,0.05871]
[1780332067970,57.33,71193.32,0.0,-0.99944,0.0,0.05871]
[1780332068065,57.33,71193.32,0.0,-0.99944,0.0,0.05871]
[1780332069647,57.33,71193.56,0.0,-0.99944,0.0,0.05873]
[1780332069659,57.33,71193.56,0.0,-0.99944,0.0,0.05873]
[1780332069721,57.33,71193.56,0.0,-0.99944,0.0,0.05873]
[1780332069760,57.33,71193.36,0.0,-0.99944,0.0,0.05871]
[1780332070480,57.33,71193.36,0.0,-0.99944,0.0,0.05871]
[1780332070656,57.33,71193.36,0.0,-0.99944,0.0,0.05871]
[1780332070692,57.33,71189.53,0.0,-0.99944,0.0,0.05828]
[1780332071259,57.33,71189.53,0.0,-0.99944,0.0,0.05828]
[1780332071741,57.33,71189.53,0.0,-0.99944,0.0,0.05828]
[1780332071774,57.33,71183.5,0.0,-0.99945,0.0,0.05761]
[1780332072491,57.33,71174.68,0.0,-0.99946,0.0,0.05663]
[1780332073498,57.33,71170.36,0.0,-0.99947,0.0,0.05616]
[1780332074425,57.33,71170.36,0.0,-0.99947,0.0,0.05616]
[1780332074587,57.33,71170.36,0.0,-0.99947,0.0,0.05616]
[1780332074769,57.33,71170.36,0.0,-0.99947,0.0,0.05616]
[1780332074827,57.33,71168.03,0.0,-0.99947,0.0,0.05591]
[1780332075513,57.33,71165.95,0.0,-0.99947,0.0,0.05569]
[1780332076475,57.33,71165.95,0.0,-0.99947,0.0,0.05569]
[1780332076693,57.33,71165.95,0.0,-0.99947,0.0,0.05569]
[1780332076793,57.33,71164.3,0.0,-0.99947,0.0,0.05551]
[1780332078401,57.33,71163.82,0.0,-0.99947,0.0,0.05546]
[1780332078473,57.33,71163.82,0.0,-0.99947,0.0,0.05546]
[1780332078485,57.33,71163.82,0.0,-0.99947,0.0,0.05546]
[1780332078726,57.33,71163.82,0.0,-0.99947,0.0,0.05546]
[1780332078827,57.33,71163.43,0.0,-0.99947,0.0,0.05542]
[1780332080481,57.33,71163.43,0.0,-0.99947,0.0,0.05542]
[1780332080525,57.33,71163.43,0.0,-0.99947,0.0,0.05542]
[1780332083569,57.33,71160.77,0.0,-0.99948,0.0,0.05513]
[1780332084477,57.33,71160.77,0.0,-0.99948,0.0,0.05513]
[1780332084498,57.33,71160.77,0.0,-0.99948,0.0,0.05513]
[1780332084880,57.33,71160.77,0.0,-0.99948,0.0,0.05513]
[1780332084970,57.33,71158.44,0.0,-0.99948,0.0,0.05488]
[1780332085318,57.33,71158.44,0.0,-0.99948,0.0,0.05488]
[1780332085583,57.33,71155.47,0.0,-0.99948,0.0,0.05457]
[1780332086589,57.33,71152.29,0.0,-0.99949,0.0,0.05423]
[1780332087597,57.33,71150.0,0.0,-0.99949,0.0,0.05399]
[1780332088479,57.33,71150.0,0.0,-0.99949,0.0,0.05399]
[1780332088612,57.33,71150.0,0.0,-0.99949,0.0,0.05399]
[1780332089611,57.33,71148.28,0.0,-0.99949,0.0,0.05381]
[1780332092746,57.33,71147.15,0.0,-0.99949,0.0,0.05335]
[1780332092854,57.33,71147.15,0.0,-0.99949,0.0,0.05335]
[1780332092976,57.33,71147.15,0.0,-0.99949,0.0,0.05335]
[1780332093034,57.33,71146.09,0.0,-0.9995,0.0,0.05324]
[1780332095653,57.33,71161.25,0.0,-0.99948,0.0,0.05483]
[1780332096660,57.33,71175.39,0.0,-0.99946,0.0,0.05635]
[1780332097667,57.33,71179.04,0.0,-0.99946,0.0,0.05675]
[1780332099681,57.33,71184.77,0.0,-0.99945,0.0,0.05738]
[1780332100688,57.33,71187.79,0.0,-0.99945,0.0,0.05771]
[1780332101695,57.33,71190.41,0.0,-0.99945,0.0,0.05801]
[1780332102674,57.33,71190.41,0.0,-0.99945,0.0,0.05801]
[1780332103709,57.33,71185.07,0.0,-0.99945,0.0,0.05741]
[1780332106424,57.33,71185.28,0.0,-0.99945,0.0,0.05744]
[1780332106470,57.33,71185.28,0.0,-0.99945,0.0,0.05744]
[1780332106553,57.33,71185.28,0.0,-0.99945,0.0,0.05744]
[1780332106723,57.33,71185.28,0.0,-0.99945,0.0,0.05744]
[1780332106730,57.33,71185.39,0.0,-0.99945,0.0,0.05745]
[1780332109752,57.33,71183.45,0.0,-0.99946,0.0,0.05723]
[1780332110759,57.33,71188.72,0.0,-0.99945,0.0,0.05782]
[1780332111767,57.33,71190.45,0.0,-0.99945,0.0,0.05801]
[1780332112774,57.33,71185.71,0.0,-0.99945,0.0,0.05748]
[1780332114004,57.33,71185.71,0.0,-0.99945,0.0,0.05748]
[1780332114089,57.33,71186.35,0.0,-0.99945,0.0,0.05755]
[1780332114146,57.33,71186.35,0.0,-0.99945,0.0,0.05755]
[1780332114221,57.33,71186.35,0.0,-0.99945,0.0,0.05755]
[1780332114788,57.33,71190.03,0.0,-0.99945,0.0,0.05796]
[1780332115799,57.33,71194.54,0.0,-0.99944,0.0,0.05847]
[1780332116806,57.33,71196.4,0.0,-0.99944,0.0,0.05868]
[1780332117814,57.33,71198.01,0.0,-0.99944,0.0,0.05886]
[1780332118821,57.33,71200.97,0.0,-0.99944,0.0,0.0592]
[1780332120015,57.33,71200.97,0.0,-0.99944,0.0,0.0592]
[1780332120050,57.33,71201.0,0.0,-0.99944,0.0,0.0592]
[1780332120223,57.33,71201.0,0.0,-0.99944,0.0,0.0592]
[1780332120835,57.33,71200.68,0.0,-0.99944,0.0,0.05916]
[1780332121843,57.33,71199.05,0.0,-0.99944,0.0,0.05898]
[1780332126877,57.33,71198.01,0.0,-0.99944,0.0,0.05886]
[1780332128918,57.33,71198.48,0.0,-0.99944,0.0,0.05891]
[1780332128971,57.33,71198.48,0.0,-0.99944,0.0,0.05891]
[1780332129019,57.33,71198.53,0.0,-0.99944,0.0,0.05892]
[1780332129232,57.33,71198.53,0.0,-0.99944,0.0,0.05892]
[1780332131912,57.33,71196.19,0.0,-0.99944,0.0,0.05866]
[1780332132920,57.33,71190.56,0.0,-0.99945,0.0,0.05802]
[1780332133400,57.33,71190.56,0.0,-0.99945,0.0,0.05802]
[1780332133471,57.33,71190.56,0.0,-0.99945,0.0,0.05802]
[1780332133722,57.33,71190.56,0.0,-0.99945,0.0,0.05802]
[1780332133927,57.33,71190.96,0.0,-0.99945,0.0,0.05807]
[1780332137955,57.33,71193.43,0.0,-0.99944,0.0,0.05835]
[1780332138962,57.33,71194.84,0.0,-0.99944,0.0,0.0585]
[1780332139969,57.33,71198.45,0.0,-0.99944,0.0,0.05891]
[1780332140314,57.33,71198.45,0.0,-0.99944,0.0,0.05891]
[1780332140396,57.33,71198.45,0.0,-0.99944,0.0,0.05891]
[1780332140472,57.33,71198.45,0.0,-0.99944,0.0,0.05891]
[1780332140976,57.33,71200.86,0.0,-0.99944,0.0,0.05919]
[1780332141983,57.33,71202.39,0.0,-0.99943,0.0,0.05936]
[1780332145011,57.33,71206.56,0.0,-0.99943,0.0,0.05984]
[1780332146016,57.33,71213.69,0.0,-0.99942,0.0,0.06066]
[1780332147023,57.33,71216.01,0.0,-0.99942,0.0,0.06093]
[1780332149044,57.33,71217.33,0.0,-0.99942,0.0,0.06109]
[1780332150045,57.33,71220.82,0.0,-0.99941,0.0,0.0615]
[1780332151052,57.33,71220.95,0.0,-0.99942,0.0,0.06112]
[1780332154000,57.33,71220.93,0.0,-0.99942,0.0,0.06112]
[1780332154068,57.33,71220.93,0.0,-0.99942,0.0,0.06112]
[1780332154073,57.33,71222.86,0.0,-0.99941,0.0,0.06135]
[1780332154220,57.33,71222.86,0.0,-0.99941,0.0,0.06135]
[1780332156097,57.33,71221.37,0.0,-0.99941,0.0,0.06117]
[1780332158112,57.33,71226.01,0.0,-0.99941,0.0,0.06172]
[1780332159419,57.33,71227.06,0.0,-0.99941,0.0,0.06184]
[1780332159470,57.33,71227.06,0.0,-0.99941,0.0,0.06184]
[1780332159477,57.33,71227.06,0.0,-0.99941,0.0,0.06184]
[1780332159738,57.33,71227.06,0.0,-0.99941,0.0,0.06184]
[1780332160126,57.33,71228.01,0.0,-0.99941,0.0,0.06196]
[1780332164154,57.33,71231.15,0.0,-0.9994,0.0,0.06233]
[1780332165161,57.33,71235.48,0.0,-0.9994,0.0,0.06285]
[1780332166167,57.33,71238.74,0.0,-0.99939,0.0,0.06324]
[1780332168182,57.33,71239.45,0.0,-0.99939,0.0,0.06333]
[1780332169405,57.33,71239.45,0.0,-0.99939,0.0,0.06333]
[1780332169470,57.33,71239.45,0.0,-0.99939,0.0,0.06333]
[1780332169479,57.33,71239.45,0.0,-0.99939,0.0,0.06333]
[1780332169721,57.33,71239.45,0.0,-0.99939,0.0,0.06333]
[1780332169735,57.33,71237.4,0.0,-0.99939,0.0,0.06308]
[1780332172210,57.33,71239.61,0.0,-0.99939,0.0,0.06335]
[1780332174013,57.33,71239.61,0.0,-0.99939,0.0,0.06335]
[1780332174026,57.33,71239.61,0.0,-0.99939,0.0,0.06335]
[1780332174115,57.33,71239.64,0.0,-0.99939,0.0,0.06335]
[1780332174222,57.33,71239.64,0.0,-0.99939,0.0,0.06335]
[1780332179259,57.33,71240.41,0.0,-0.99939,0.0,0.06344]
[1780332181861,57.33,71239.56,0.0,-0.99939,0.0,0.06334]
[1780332181872,57.33,71239.56,0.0,-0.99939,0.0,0.06334]
[1780332181975,57.33,71239.56,0.0,-0.99939,0.0,0.06334]
[1780332182073,57.33,71238.42,0.0,-0.99939,0.0,0.0632]
[1780332182280,57.33,71240.33,0.0,-0.99939,0.0,0.06343]
[1780332183287,57.33,71241.71,0.0,-0.99939,0.0,0.0636]
[1780332184294,57.33,71243.88,0.0,-0.99939,0.0,0.06386]
[1780332189333,57.33,71243.72,0.0,-0.99939,0.0,0.06385]
[1780332192354,57.33,71241.75,0.0,-0.99939,0.0,0.06361]
[1780332193742,57.33,71241.75,0.0,-0.99939,0.0,0.06361]
[1780332193854,57.33,71241.75,0.0,-0.99939,0.0,0.06361]
[1780332193973,57.33,71241.75,0.0,-0.99939,0.0,0.06361]
[1780332194007,57.33,71241.52,0.0,-0.99939,0.0,0.06358]
[1780332195377,57.33,71238.88,0.0,-0.99939,0.0,0.06326]
[1780332196385,57.33,71240.41,0.0,-0.99939,0.0,0.06344]
[1780332198399,57.33,71237.72,0.0,-0.99939,0.0,0.06312]
[1780332200712,57.33,71238.08,0.0,-0.99939,0.0,0.06316]
[1780332200720,57.33,71238.08,0.0,-0.99939,0.0,0.06316]
[1780332200766,57.33,71238.08,0.0,-0.99939,0.0,0.06316]
[1780332200972,57.33,71238.08,0.0,-0.99939,0.0,0.06316]
[1780332201054,57.33,71234.41,0.0,-0.9994,0.0,0.06272]
[1780332205169,57.33,71233.54,0.0,-0.9994,0.0,0.06262]
[1780332205180,57.33,71233.54,0.0,-0.9994,0.0,0.06262]
[1780332205191,57.33,71233.77,0.0,-0.9994,0.0,0.06264]
[1780332205225,57.33,71233.77,0.0,-0.9994,0.0,0.06264]
[1780332205293,57.33,71233.77,0.0,-0.9994,0.0,0.06264]
[1780332205408,57.33,71233.77,0.0,-0.9994,0.0,0.06264]
[1780332205472,57.33,71233.77,0.0,-0.9994,0.0,0.06264]
[1780332205552,57.33,71233.77,0.0,-0.9994,0.0,0.06264]
[1780332205651,57.33,71237.67,0.0,-0.99939,0.0,0.06311]
[1780332206455,57.33,71238.93,0.0,-0.99939,0.0,0.06326]
[1780332209225,57.33,71239.25,0.0,-0.99939,0.0,0.0633]
[1780332209374,57.33,71239.62,0.0,-0.99939,0.0,0.06335]
[1780332209469,57.33,71239.62,0.0,-0.99939,0.0,0.06335]
[1780332210484,57.33,71243.32,0.0,-0.99939,0.0,0.0638]
[1780332211491,57.33,71245.27,0.0,-0.99939,0.0,0.06363]
[1780332213226,57.33,71245.27,0.0,-0.99939,0.0,0.06363]
[1780332213371,57.33,71244.76,0.0,-0.99939,0.0,0.06357]
[1780332213505,57.33,71245.41,0.0,-0.99939,0.0,0.06365]
[1780332215224,57.33,71245.41,0.0,-0.99939,0.0,0.06365]
[1780332214512,57.33,71246.72,0.0,-0.99939,0.0,0.06381]
[1780332215433,57.33,71246.72,0.0,-0.99939,0.0,0.06381]
[1780332215519,57.33,71245.16,0.0,-0.99939,0.0,0.06362]
[1780332216526,57.33,71246.29,0.0,-0.99939,0.0,0.06376]
[1780332219224,57.33,71246.09,0.0,-0.99939,0.0,0.06373]
[1780332219247,57.33,71246.3,0.0,-0.99939,0.0,0.06376]
[1780332219547,57.33,71246.2,0.0,-0.99939,0.0,0.06375]
[1780332223235,57.33,71246.15,0.0,-0.99939,0.0,0.06374]
[1780332223261,57.33,71246.35,0.0,-0.99939,0.0,0.06376]
[1780332223575,57.33,71241.27,0.0,-0.99939,0.0,0.06315]
[1780332224582,57.33,71240.25,0.0,-0.9994,0.0,0.06303]
[1780332226441,57.33,71239.67,0.0,-0.9994,0.0,0.06296]
[1780332226490,57.33,71239.67,0.0,-0.9994,0.0,0.06296]
[1780332226580,57.33,71239.67,0.0,-0.9994,0.0,0.06296]
[1780332226723,57.33,71239.67,0.0,-0.9994,0.0,0.06296]
[1780332226850,57.33,71239.67,0.0,-0.9994,0.0,0.06296]
[1780332226906,57.33,71238.44,0.0,-0.9994,0.0,0.06281]
[1780332227603,57.33,71241.22,0.0,-0.99939,0.0,0.06314]
[1780332229241,57.33,71241.22,0.0,-0.99939,0.0,0.06314]
[1780332228610,57.33,71240.19,0.0,-0.9994,0.0,0.06302]
[1780332229440,57.33,71240.19,0.0,-0.9994,0.0,0.06302]
[1780332229617,57.33,71236.43,0.0,-0.9994,0.0,0.06257]
[1780332230624,57.33,71234.29,0.0,-0.9994,0.0,0.06231]
[1780332233225,57.33,71234.93,0.0,-0.9994,0.0,0.06239]
[1780332233252,57.33,71234.86,0.0,-0.9994,0.0,0.06238]
[1780332233645,57.33,71235.07,0.0,-0.9994,0.0,0.0624]
[1780332235225,57.33,71235.07,0.0,-0.9994,0.0,0.0624]
[1780332235383,57.33,71235.04,0.0,-0.9994,0.0,0.0624]
[1780332235659,57.33,71234.93,0.0,-0.9994,0.0,0.06239]
[1780332237225,57.33,71234.93,0.0,-0.9994,0.0,0.06239]
[1780332237385,57.33,71234.93,0.0,-0.9994,0.0,0.06239]
[1780332237673,57.33,71235.15,0.0,-0.9994,0.0,0.06241]
[1780332239687,57.33,71235.9,0.0,-0.9994,0.0,0.0625]
[1780332240829,57.33,71235.9,0.0,-0.9994,0.0,0.0625]
[1780332241223,57.33,71235.9,0.0,-0.9994,0.0,0.0625]
[1780332241241,57.33,71234.03,0.0,-0.9994,0.0,0.06228]
[1780332241352,57.33,71234.03,0.0,-0.9994,0.0,0.06228]
[1780332242708,57.33,71235.84,0.0,-0.9994,0.0,0.0625]
[1780332244708,57.33,71235.83,0.0,-0.9994,0.0,0.06249]
[1780332245222,57.33,71235.83,0.0,-0.9994,0.0,0.06249]
[1780332244722,57.33,71233.75,0.0,-0.9994,0.0,0.06225]
[1780332245334,57.33,71233.75,0.0,-0.9994,0.0,0.06225]
[1780332245729,57.33,71233.85,0.0,-0.9994,0.0,0.06226]
[1780332250764,57.33,71234.44,0.0,-0.9994,0.0,0.06233]
[1780332254113,57.33,71223.14,0.0,-0.99942,0.0,0.06099]
[1780332254806,57.33,71221.65,0.0,-0.99942,0.0,0.06082]
[1780332255813,57.33,71230.78,0.0,-0.99941,0.0,0.06189]
[1780332256820,57.33,71232.26,0.0,-0.99941,0.0,0.06207]
[1780332257827,57.33,71233.09,0.0,-0.9994,0.0,0.06217]
[1780332258834,57.33,71235.67,0.0,-0.9994,0.0,0.06248]
[1780332263869,57.33,71235.57,0.0,-0.9994,0.0,0.06246]
[1780332266890,57.33,71232.97,0.0,-0.9994,0.0,0.06215]
[1780332267897,57.33,71229.78,0.0,-0.99941,0.0,0.06177]
[1780332268904,57.33,71227.83,0.0,-0.99941,0.0,0.06154]
[1780332269911,57.33,71228.73,0.0,-0.99941,0.0,0.06165]
[1780332272932,57.33,71227.13,0.0,-0.99941,0.0,0.06107]
[1780332275953,57.33,71228.08,0.0,-0.99941,0.0,0.06118]
[1780332278974,57.33,71230.39,0.0,-0.99941,0.0,0.06146]
[1780332279981,57.33,71233.13,0.0,-0.99941,0.0,0.06178]
[1780332280988,57.33,71234.2,0.0,-0.99941,0.0,0.06191]
[1780332284012,57.33,71240.06,0.0,-0.9994,0.0,0.06261]
[1780332285925,57.33,71240.35,0.0,-0.9994,0.0,0.06264]
[1780332286025,57.33,71239.66,0.0,-0.9994,0.0,0.06256]
[1780332290053,57.33,71237.77,0.0,-0.9994,0.0,0.06233]
[1780332295088,57.33,71237.18,0.0,-0.9994,0.0,0.06226]
[1780332300126,57.33,71237.67,0.0,-0.9994,0.0,0.06232]
[1780332303147,57.33,71240.75,0.0,-0.9994,0.0,0.06269]
[1780332304155,57.33,71246.7,0.0,-0.99939,0.0,0.06341]
[1780332305162,57.33,71251.77,0.0,-0.99938,0.0,0.06402]
[1780332306169,57.33,71259.4,0.0,-0.99937,0.0,0.06496]
[1780332307176,57.33,71264.51,0.0,-0.99937,0.0,0.0656]
[1780332309223,57.33,71264.78,0.0,-0.99937,0.0,0.06563]
[1780332309255,57.33,71264.85,0.0,-0.99937,0.0,0.06564]
[1780332309406,57.33,71264.85,0.0,-0.99937,0.0,0.06564]
[1780332310197,57.33,71267.49,0.0,-0.99936,0.0,0.06597]
[1780332311204,57.33,71269.39,0.0,-0.99936,0.0,0.06621]
[1780332313218,57.33,71270.18,0.0,-0.99936,0.0,0.06631]
[1780332318253,57.33,71271.18,0.0,-0.99936,0.0,0.06644]
[1780332321274,57.33,71272.01,0.0,-0.99936,0.0,0.06654]
[1780332323288,57.33,71269.77,0.0,-0.99936,0.0,0.06626]
[1780332325302,57.33,71267.09,0.0,-0.99936,0.0,0.06592]
[1780332326309,57.33,71263.9,0.0,-0.99937,0.0,0.06552]
[1780332327316,57.33,71259.63,0.0,-0.99937,0.0,0.06499]
[1780332330337,57.33,71259.74,0.0,-0.99937,0.0,0.06501]
[1780332331350,57.33,71262.31,0.0,-0.99937,0.0,0.06492]
[1780332332355,57.33,71269.62,0.0,-0.99937,0.0,0.06583]
[1780332333363,57.33,71273.04,0.0,-0.99936,0.0,0.06626]
[1780332334636,57.33,71274.35,0.0,-0.99936,0.0,0.06642]
[1780332335377,57.33,71275.1,0.0,-0.99936,0.0,0.06652]
[1780332341420,57.33,71276.07,0.0,-0.99936,0.0,0.06664]
[1780332344441,57.33,71273.6,0.0,-0.99936,0.0,0.06633]
[1780332345448,57.33,71271.42,0.0,-0.99936,0.0,0.06605]
[1780332350483,57.33,71271.46,0.0,-0.99936,0.0,0.06606]
[1780332353504,57.33,71272.31,0.0,-0.99936,0.0,0.06616]
[1780332358539,57.33,71271.37,0.0,-0.99936,0.0,0.06605]
[1780332363577,57.33,71272.41,0.0,-0.99936,0.0,0.06618]
[1780332364584,57.33,71273.96,0.0,-0.99936,0.0,0.06637]
[1780332365591,57.33,71274.67,0.0,-0.99936,0.0,0.06646]
[1780332370625,57.33,71274.54,0.0,-0.99936,0.0,0.06645]
[1780332375660,57.33,71272.35,0.0,-0.99936,0.0,0.06617]
[1780332378682,57.33,71273.05,0.0,-0.99936,0.0,0.06626]
[1780332382712,57.33,71274.01,0.0,-0.99936,0.0,0.06638]
[1780332383885,57.33,71274.98,0.0,-0.99936,0.0,0.0665]
[1780332385733,57.33,71276.14,0.0,-0.99936,0.0,0.06665]
[1780332387747,57.33,71273.92,0.0,-0.99936,0.0,0.06637]
[1780332390768,57.33,71274.73,0.0,-0.99936,0.0,0.06647]
[1780332391775,57.33,71274.97,0.0,-0.99936,0.0,0.06609]
[1780332393789,57.33,71273.58,0.0,-0.99936,0.0,0.06591]
[1780332398824,57.33,71269.63,0.0,-0.99937,0.0,0.06542]
[1780332399831,57.33,71267.89,0.0,-0.99937,0.0,0.0652]
[1780332400838,57.33,71266.56,0.0,-0.99937,0.0,0.06503]
[1780332405873,57.33,71266.68,0.0,-0.99937,0.0,0.06505]
[1780332409901,57.33,71267.53,0.0,-0.99937,0.0,0.06515]
[1780332412922,57.33,71269.06,0.0,-0.99937,0.0,0.06534]
[1780332417958,57.33,71269.39,0.0,-0.99937,0.0,0.06539]
[1780332419972,57.33,71268.46,0.0,-0.99937,0.0,0.06527]
[1780332421986,57.33,71270.95,0.0,-0.99937,0.0,0.06558]
[1780332422993,57.33,71275.12,0.0,-0.99936,0.0,0.0661]
[1780332426014,57.33,71276.89,0.0,-0.99936,0.0,0.06633]
[1780332427021,57.33,71277.82,0.0,-0.99936,0.0,0.06645]
[1780332428028,57.33,71279.04,0.0,-0.99936,0.0,0.0666]
[1780332430415,57.33,71278.98,0.0,-0.99936,0.0,0.06659]
[1780332430042,57.33,71284.95,0.0,-0.99935,0.0,0.06735]
[1780332431049,57.33,71293.14,0.0,-0.99934,0.0,0.06841]
[1780332432055,57.33,71295.5,0.0,-0.99934,0.0,0.06872]
[1780332433237,57.33,71295.5,0.0,-0.99934,0.0,0.06872]
[1780332433330,57.33,71297.16,0.0,-0.99933,0.0,0.06893]
[1780332437232,57.33,71298.03,0.0,-0.99933,0.0,0.06905]
[1780332437291,57.33,71298.03,0.0,-0.99933,0.0,0.06905]
[1780332437326,57.33,71298.36,0.0,-0.99933,0.0,0.06909]
[1780332437890,57.33,71298.36,0.0,-0.99933,0.0,0.06909]
[1780332439231,57.33,71298.36,0.0,-0.99933,0.0,0.06909]
[1780332439278,57.33,71298.8,0.0,-0.99933,0.0,0.06915]
[1780332439902,57.33,71298.8,0.0,-0.99933,0.0,0.06915]
[1780332439979,57.33,71298.8,0.0,-0.99933,0.0,0.06915]
[1780332440113,57.33,71299.22,0.0,-0.99933,0.0,0.0692]
[1780332441120,57.33,71300.84,0.0,-0.99933,0.0,0.06942]
[1780332441896,57.33,71300.84,0.0,-0.99933,0.0,0.06942]
[1780332442127,57.33,71308.18,0.0,-0.99932,0.0,0.07039]
[1780332443134,57.33,71308.62,0.0,-0.99932,0.0,0.07045]
[1780332444141,57.33,71306.99,0.0,-0.99932,0.0,0.07023]
[1780332444797,57.33,71306.99,0.0,-0.99932,0.0,0.07023]
[1780332444854,57.33,71306.99,0.0,-0.99932,0.0,0.07023]
[1780332444977,57.33,71306.99,0.0,-0.99932,0.0,0.07023]
[1780332445728,57.33,71306.46,0.0,-0.99932,0.0,0.07016]
[1780332445854,57.33,71306.46,0.0,-0.99932,0.0,0.07016]
[1780332445977,57.33,71306.46,0.0,-0.99932,0.0,0.07016]
[1780332446155,57.33,71306.99,0.0,-0.99932,0.0,0.07023]
[1780332448169,57.33,71310.47,0.0,-0.99931,0.0,0.07069]
[1780332449176,57.33,71313.19,0.0,-0.99931,0.0,0.07106]
[1780332451190,57.33,71313.54,0.0,-0.99931,0.0,0.07067]
[1780332453204,57.33,71311.43,0.0,-0.99932,0.0,0.07038]
[1780332454211,57.33,71307.45,0.0,-0.99932,0.0,0.06986]
[1780332456685,57.33,71308.37,0.0,-0.99932,0.0,0.06998]
[1780332456727,57.33,71308.37,0.0,-0.99932,0.0,0.06998]
[1780332456755,57.33,71308.37,0.0,-0.99932,0.0,0.06998]
[1780332456977,57.33,71308.37,0.0,-0.99932,0.0,0.06998]
[1780332457232,57.33,71309.85,0.0,-0.99932,0.0,0.07017]
[1780332458239,57.33,71311.44,0.0,-0.99932,0.0,0.07039]
[1780332458986,57.33,71311.44,0.0,-0.99932,0.0,0.07039]
[1780332459120,57.33,71311.44,0.0,-0.99932,0.0,0.07039]
[1780332459227,57.33,71311.44,0.0,-0.99932,0.0,0.07039]
[1780332459246,57.33,71311.69,0.0,-0.99932,0.0,0.07042]
[1780332461375,57.33,71312.46,0.0,-0.99932,0.0,0.07052]
[1780332461429,57.33,71312.46,0.0,-0.99932,0.0,0.07052]
[1780332461473,57.33,71312.46,0.0,-0.99932,0.0,0.07052]
[1780332461425,57.33,71314.35,0.0,-0.99931,0.0,0.07078]
[1780332464283,57.33,71315.41,0.0,-0.99931,0.0,0.07092]
[1780332464335,57.33,71315.41,0.0,-0.99931,0.0,0.07092]
[1780332464476,57.33,71315.41,0.0,-0.99931,0.0,0.07092]
[1780332464432,57.33,71316.28,0.0,-0.99931,0.0,0.07103]
[1780332467303,57.33,71307.79,0.0,-0.99932,0.0,0.0699]
[1780332468310,57.33,71304.35,0.0,-0.99933,0.0,0.06945]
[1780332469338,57.33,71304.35,0.0,-0.99933,0.0,0.06945]
[1780332469472,57.33,71304.35,0.0,-0.99933,0.0,0.06945]
[1780332469439,57.33,71302.23,0.0,-0.99933,0.0,0.06917]
[1780332469727,57.33,71302.23,0.0,-0.99933,0.0,0.06917]
[1780332471331,57.33,71298.94,0.0,-0.99933,0.0,0.06874]
[1780332471705,57.33,71298.94,0.0,-0.99933,0.0,0.06874]
[1780332471725,57.33,71298.94,0.0,-0.99933,0.0,0.06874]
[1780332471831,57.33,71298.94,0.0,-0.99933,0.0,0.06874]
[1780332471973,57.33,71298.94,0.0,-0.99933,0.0,0.06874]
[1780332472338,57.33,71299.88,0.0,-0.99933,0.0,0.06886]
[1780332473344,57.33,71302.92,0.0,-0.99933,0.0,0.06926]
[1780332473808,57.33,71302.92,0.0,-0.99933,0.0,0.06926]
[1780332473923,57.33,71302.92,0.0,-0.99933,0.0,0.06926]
[1780332473975,57.33,71302.92,0.0,-0.99933,0.0,0.06926]
[1780332477373,57.33,71305.86,0.0,-0.99933,0.0,0.06965]
[1780332478791,57.33,71306.6,0.0,-0.99932,0.0,0.06974]
[1780332478909,57.33,71306.6,0.0,-0.99932,0.0,0.06974]
[1780332478976,57.33,71306.6,0.0,-0.99932,0.0,0.06974]
[1780332479387,57.33,71306.53,0.0,-0.99932,0.0,0.06973]
[1780332480396,57.33,71311.09,0.0,-0.99932,0.0,0.07034]
[1780332481403,57.33,71314.6,0.0,-0.99931,0.0,0.07081]
[1780332481674,57.33,71314.6,0.0,-0.99931,0.0,0.07081]
[1780332481724,57.33,71314.6,0.0,-0.99931,0.0,0.07081]
[1780332481803,57.33,71314.6,0.0,-0.99931,0.0,0.07081]
[1780332481978,57.33,71314.6,0.0,-0.99931,0.0,0.07081]
[1780332484424,57.33,71307.56,0.0,-0.99932,0.0,0.06987]
[1780332485430,57.33,71304.5,0.0,-0.99933,0.0,0.06947]
[1780332485656,57.33,71304.5,0.0,-0.99933,0.0,0.06947]
[1780332485724,57.33,71304.5,0.0,-0.99933,0.0,0.06947]
[1780332485733,57.33,71304.5,0.0,-0.99933,0.0,0.06947]
[1780332485975,57.33,71304.5,0.0,-0.99933,0.0,0.06947]
[1780332486444,57.33,71309.0,0.0,-0.99932,0.0,0.07006]
[1780332486792,57.33,71309.0,0.0,-0.99932,0.0,0.07006]
[1780332486934,57.33,71309.0,0.0,-0.99932,0.0,0.07006]
[1780332486976,57.33,71309.0,0.0,-0.99932,0.0,0.07006]
[1780332487448,57.33,71311.07,0.0,-0.99932,0.0,0.07034]
[1780332489463,57.33,71311.41,0.0,-0.99932,0.0,0.07038]
[1780332490814,57.33,71312.81,0.0,-0.99932,0.0,0.07057]
[1780332491231,57.33,71312.81,0.0,-0.99932,0.0,0.07057]
[1780332491477,57.33,71318.77,0.0,-0.99931,0.0,0.07137]
[1780332492484,57.33,71320.8,0.0,-0.9993,0.0,0.07164]
[1780332492820,57.33,71320.8,0.0,-0.9993,0.0,0.07164]
[1780332492977,57.33,71320.8,0.0,-0.9993,0.0,0.07164]
[1780332493491,57.33,71322.78,0.0,-0.9993,0.0,0.07191]
[1780332494498,57.33,71315.83,0.0,-0.99931,0.0,0.07097]
[1780332495505,57.33,71313.84,0.0,-0.99931,0.0,0.07071]
[1780332496512,57.33,71313.6,0.0,-0.99931,0.0,0.07067]
[1780332496758,57.33,71313.6,0.0,-0.99931,0.0,0.07067]
[1780332496912,57.33,71313.6,0.0,-0.99931,0.0,0.07067]
[1780332496947,57.33,71313.6,0.0,-0.99931,0.0,0.07067]
[1780332496975,57.33,71313.6,0.0,-0.99931,0.0,0.07067]
[1780332497235,57.33,71313.6,0.0,-0.99931,0.0,0.07067]
[1780332497519,57.33,71316.01,0.0,-0.99931,0.0,0.071]
[1780332499232,57.33,71316.01,0.0,-0.99931,0.0,0.071]
[1780332499355,57.33,71316.01,0.0,-0.99931,0.0,0.071]
[1780332500115,57.33,71314.31,0.0,-0.99931,0.0,0.07077]
[1780332501234,57.33,71314.31,0.0,-0.99931,0.0,0.07077]
[1780332501263,57.33,71314.31,0.0,-0.99931,0.0,0.07077]
[1780332501547,57.33,71312.68,0.0,-0.99932,0.0,0.07055]
[1780332503242,57.33,71312.68,0.0,-0.99932,0.0,0.07055]
[1780332503396,57.33,71312.68,0.0,-0.99932,0.0,0.07055]
[1780332503471,57.33,71312.68,0.0,-0.99932,0.0,0.07055]
[1780332503468,57.33,71309.41,0.0,-0.99932,0.0,0.07012]
[1780332503561,57.33,71311.51,0.0,-0.99932,0.0,0.0704]
[1780332506586,57.33,71310.0,0.0,-0.99932,0.0,0.07019]
[1780332507912,57.33,71310.0,0.0,-0.99932,0.0,0.07019]
[1780332507977,57.33,71310.0,0.0,-0.99932,0.0,0.07019]
[1780332507980,57.33,71310.0,0.0,-0.99932,0.0,0.07019]
[1780332508224,57.33,71310.0,0.0,-0.99932,0.0,0.07019]
[1780332509121,57.33,71310.66,0.0,-0.99932,0.0,0.07028]
[1780332509224,57.33,71310.66,0.0,-0.99932,0.0,0.07028]
[1780332509244,57.33,71310.66,0.0,-0.99932,0.0,0.07028]
[1780332509477,57.33,71310.66,0.0,-0.99932,0.0,0.07028]
[1780332509516,57.33,71310.48,0.0,-0.99932,0.0,0.07026]
[1780332509608,57.33,71312.47,0.0,-0.99932,0.0,0.07052]
[1780332510615,57.33,71310.4,0.0,-0.99932,0.0,0.07025]
[1780332511545,57.33,71310.4,0.0,-0.99932,0.0,0.07025]
[1780332511701,57.33,71310.4,0.0,-0.99932,0.0,0.07025]
[1780332511724,57.33,71310.4,0.0,-0.99932,0.0,0.07025]
[1780332511891,57.33,71310.4,0.0,-0.99932,0.0,0.07025]
[1780332511992,57.33,71311.19,0.0,-0.99932,0.0,0.06992]
[1780332513357,57.33,71311.19,0.0,-0.99932,0.0,0.06992]
[1780332513376,57.33,71311.19,0.0,-0.99932,0.0,0.06992]
[1780332513472,57.33,71311.19,0.0,-0.99932,0.0,0.06992]
[1780332513412,57.33,71310.95,0.0,-0.99932,0.0,0.06988]
[1780332515224,57.33,71311.16,0.0,-0.99932,0.0,0.06991]
[1780332515346,57.33,71311.16,0.0,-0.99932,0.0,0.06991]
[1780332517225,57.33,71309.97,0.0,-0.99932,0.0,0.06976]
[1780332517311,57.33,71309.97,0.0,-0.99932,0.0,0.06976]
[1780332517382,57.33,71307.77,0.0,-0.99933,0.0,0.06946]
[1780332517916,57.33,71307.77,0.0,-0.99933,0.0,0.06946]
[1780332517976,57.33,71307.77,0.0,-0.99933,0.0,0.06946]
[1780332518224,57.33,71307.77,0.0,-0.99933,0.0,0.06946]
[1780332518243,57.33,71307.59,0.0,-0.99933,0.0,0.06944]
[1780332520231,57.33,71307.34,0.0,-0.99933,0.0,0.06941]
[1780332520386,57.33,71307.34,0.0,-0.99933,0.0,0.06941]
[1780332520471,57.33,71307.34,0.0,-0.99933,0.0,0.06941]
[1780332520530,57.33,71302.4,0.0,-0.99933,0.0,0.06876]
[1780332520684,57.33,71300.55,0.0,-0.99934,0.0,0.06852]
[1780332521692,57.33,71302.02,0.0,-0.99933,0.0,0.06871]
[1780332522699,57.33,71300.39,0.0,-0.99934,0.0,0.0685]
[1780332524713,57.33,71307.16,0.0,-0.99933,0.0,0.06938]
[1780332526192,57.33,71307.16,0.0,-0.99933,0.0,0.06938]
[1780332526216,57.33,71307.16,0.0,-0.99933,0.0,0.06938]
[1780332526222,57.33,71307.16,0.0,-0.99933,0.0,0.06938]
[1780332526320,57.33,71307.16,0.0,-0.99933,0.0,0.06938]
[1780332526323,57.33,71312.64,0.0,-0.99932,0.0,0.07011]
[1780332527735,57.33,71317.62,0.0,-0.99931,0.0,0.07077]
[1780332528835,57.33,71317.62,0.0,-0.99931,0.0,0.07077]
[1780332528966,57.33,71317.62,0.0,-0.99931,0.0,0.07077]
[1780332528977,57.33,71317.62,0.0,-0.99931,0.0,0.07077]
[1780332529229,57.33,71317.62,0.0,-0.99931,0.0,0.07077]
[1780332529339,57.33,71317.62,0.0,-0.99931,0.0,0.07077]
[1780332529432,57.33,71319.19,0.0,-0.99931,0.0,0.07098]
[1780332533225,57.33,71319.44,0.0,-0.99931,0.0,0.07102]
[1780332533363,57.33,71319.44,0.0,-0.99931,0.0,0.07102]
[1780332533452,57.33,71320.9,0.0,-0.99931,0.0,0.07121]
[1780332533777,57.33,71325.29,0.0,-0.9993,0.0,0.07181]
[1780332535231,57.33,71325.29,0.0,-0.9993,0.0,0.07181]
[1780332535297,57.33,71325.29,0.0,-0.9993,0.0,0.07181]
[1780332536628,57.33,71323.16,0.0,-0.99931,0.0,0.07152]
[1780332536678,57.33,71323.16,0.0,-0.99931,0.0,0.07152]
[1780332536722,57.33,71323.16,0.0,-0.99931,0.0,0.07152]
[1780332536799,57.33,71322.49,0.0,-0.99931,0.0,0.07143]
[1780332539231,57.33,71321.93,0.0,-0.99931,0.0,0.07135]
[1780332539321,57.33,71321.93,0.0,-0.99931,0.0,0.07135]
[1780332539390,57.33,71320.37,0.0,-0.99931,0.0,0.07114]
[1780332541031,57.33,71319.12,0.0,-0.99931,0.0,0.07098]
[1780332541222,57.33,71319.12,0.0,-0.99931,0.0,0.07098]
[1780332541229,57.33,71319.12,0.0,-0.99931,0.0,0.07098]
[1780332541473,57.33,71319.12,0.0,-0.99931,0.0,0.07098]
[1780332541323,57.33,71318.6,0.0,-0.99931,0.0,0.07091]
[1780332542518,57.33,71318.6,0.0,-0.99931,0.0,0.07091]
[1780332542539,57.33,71321.89,0.0,-0.99931,0.0,0.07135]
[1780332542627,57.33,71321.89,0.0,-0.99931,0.0,0.07135]
[1780332542725,57.33,71321.89,0.0,-0.99931,0.0,0.07135]
[1780332542813,57.33,71321.89,0.0,-0.99931,0.0,0.07135]
[1780332545232,57.33,71323.28,0.0,-0.99931,0.0,0.07154]
[1780332545361,57.33,71323.28,0.0,-0.99931,0.0,0.07154]
[1780332545450,57.33,71320.2,0.0,-0.99931,0.0,0.07112]
[1780332545816,57.33,71320.2,0.0,-0.99931,0.0,0.07112]
[1780332545837,57.33,71320.2,0.0,-0.99931,0.0,0.07112]
[1780332545973,57.33,71320.2,0.0,-0.99931,0.0,0.07112]
[1780332546074,57.33,71320.94,0.0,-0.99931,0.0,0.07122]
[1780332549229,57.33,71321.79,0.0,-0.99931,0.0,0.07133]
[1780332549378,57.33,71321.79,0.0,-0.99931,0.0,0.07133]
[1780332552506,57.33,71322.14,0.0,-0.99931,0.0,0.07138]
[1780332552523,57.33,71322.14,0.0,-0.99931,0.0,0.07138]
[1780332552520,57.33,71318.59,0.0,-0.99931,0.0,0.0709]
[1780332552721,57.33,71318.59,0.0,-0.99931,0.0,0.0709]
[1780332552820,57.33,71318.59,0.0,-0.99931,0.0,0.0709]
[1780332552920,57.33,71317.07,0.0,-0.99931,0.0,0.0707]
[1780332553680,57.33,71317.07,0.0,-0.99931,0.0,0.0707]
[1780332553722,57.33,71317.07,0.0,-0.99931,0.0,0.0707]
[1780332553736,57.33,71317.07,0.0,-0.99931,0.0,0.0707]
[1780332553978,57.33,71317.07,0.0,-0.99931,0.0,0.0707]
[1780332554070,57.33,71317.01,0.0,-0.99931,0.0,0.07069]
[1780332555224,57.33,71317.01,0.0,-0.99931,0.0,0.07069]
[1780332555430,57.33,71317.01,0.0,-0.99931,0.0,0.07069]
[1780332557957,57.33,71314.34,0.0,-0.99932,0.0,0.07034]
[1780332559221,57.33,71314.34,0.0,-0.99932,0.0,0.07034]
[1780332559372,57.33,71314.34,0.0,-0.99932,0.0,0.07034]
[1780332561228,57.33,71314.05,0.0,-0.99932,0.0,0.0703]
[1780332561271,57.33,71314.05,0.0,-0.99932,0.0,0.0703]
[1780332562992,57.33,71307.83,0.0,-0.99933,0.0,0.06947]
[1780332564397,57.33,71307.83,0.0,-0.99933,0.0,0.06947]
[1780332564474,57.33,71307.83,0.0,-0.99933,0.0,0.06947]
[1780332564498,57.33,71305.66,0.0,-0.99933,0.0,0.06919]
[1780332564726,57.33,71305.66,0.0,-0.99933,0.0,0.06919]
[1780332565227,57.33,71305.66,0.0,-0.99933,0.0,0.06919]
[1780332565372,57.33,71305.66,0.0,-0.99933,0.0,0.06919]
[1780332569227,57.33,71304.64,0.0,-0.99933,0.0,0.06905]
[1780332569445,57.33,71304.64,0.0,-0.99933,0.0,0.06905]
[1780332571229,57.33,71304.73,0.0,-0.99933,0.0,0.06906]
[1780332571355,57.33,71304.73,0.0,-0.99933,0.0,0.06906]
[1780332572571,57.33,71302.2,0.0,-0.99934,0.0,0.06831]
[1780332572582,57.33,71302.2,0.0,-0.99934,0.0,0.06831]
[1780332572633,57.33,71301.73,0.0,-0.99934,0.0,0.06824]
[1780332573232,57.33,71301.73,0.0,-0.99934,0.0,0.06824]
[1780332573381,57.33,71301.73,0.0,-0.99934,0.0,0.06824]
[1780332573482,57.33,71297.0,0.0,-0.99935,0.0,0.06763]
[1780332574073,57.33,71293.99,0.0,-0.99935,0.0,0.06725]
[1780332575310,57.33,71293.99,0.0,-0.99935,0.0,0.06725]
[1780332575570,57.33,71293.99,0.0,-0.99935,0.0,0.06725]
[1780332575357,57.33,71288.38,0.0,-0.99936,0.0,0.06653]
[1780332575887,57.33,71288.38,0.0,-0.99936,0.0,0.06653]
[1780332576088,57.33,71283.94,0.0,-0.99936,0.0,0.06597]
[1780332577095,57.33,71276.12,0.0,-0.99937,0.0,0.06499]
[1780332578102,57.33,71272.9,0.0,-0.99938,0.0,0.06459]
[1780332579109,57.33,71262.85,0.0,-0.99939,0.0,0.06336]
[1780332580116,57.33,71257.15,0.0,-0.9994,0.0,0.06267]
[1780332581123,57.33,71261.36,0.0,-0.99939,0.0,0.06318]
[1780332582130,57.33,71265.25,0.0,-0.99939,0.0,0.06365]
[1780332584147,57.33,71270.09,0.0,-0.99938,0.0,0.06425]
[1780332585154,57.33,71272.27,0.0,-0.99938,0.0,0.06452]
[1780332585936,57.33,71272.27,0.0,-0.99938,0.0,0.06452]
[1780332585972,57.33,71272.27,0.0,-0.99938,0.0,0.06452]
[1780332585983,57.33,71272.27,0.0,-0.99938,0.0,0.06452]
[1780332586221,57.33,71272.27,0.0,-0.99938,0.0,0.06452]
[1780332586825,57.33,71272.49,0.0,-0.99938,0.0,0.06454]
[1780332586881,57.33,71272.49,0.0,-0.99938,0.0,0.06454]
[1780332586973,57.33,71272.49,0.0,-0.99938,0.0,0.06454]
[1780332587168,57.33,71272.7,0.0,-0.99938,0.0,0.06457]
[1780332588174,57.33,71270.56,0.0,-0.99938,0.0,0.0643]
[1780332590451,57.33,71269.83,0.0,-0.99938,0.0,0.06421]
[1780332590462,57.33,71269.83,0.0,-0.99938,0.0,0.06421]
[1780332590470,57.33,71269.83,0.0,-0.99938,0.0,0.06421]
[1780332590502,57.33,71269.83,0.0,-0.99938,0.0,0.06421]
[1780332593230,57.33,71269.77,0.0,-0.99938,0.0,0.06421]
[1780332593299,57.33,71269.77,0.0,-0.99938,0.0,0.06421]
[1780332594210,57.33,71269.49,0.0,-0.99938,0.0,0.06417]
[1780332594223,57.33,71269.49,0.0,-0.99938,0.0,0.06417]
[1780332594390,57.33,71269.49,0.0,-0.99938,0.0,0.06417]
[1780332594473,57.33,71269.49,0.0,-0.99938,0.0,0.06417]
[1780332594492,57.33,71270.61,0.0,-0.99938,0.0,0.06431]
[1780332595226,57.33,71270.61,0.0,-0.99938,0.0,0.06431]
[1780332595361,57.33,71270.61,0.0,-0.99938,0.0,0.06431]
[1780332598423,57.33,71270.88,0.0,-0.99938,0.0,0.06434]
[1780332598472,57.33,71270.88,0.0,-0.99938,0.0,0.06434]
[1780332598597,57.33,71270.88,0.0,-0.99938,0.0,0.06434]
[1780332598622,57.33,71275.27,0.0,-0.99937,0.0,0.06489]
[1780332599253,57.33,71278.22,0.0,-0.99937,0.0,0.06525]
[1780332599977,57.33,71278.22,0.0,-0.99937,0.0,0.06525]
[1780332600088,57.33,71278.22,0.0,-0.99937,0.0,0.06525]
[1780332600223,57.33,71278.22,0.0,-0.99937,0.0,0.06525]
[1780332600260,57.33,71279.85,0.0,-0.99937,0.0,0.06546]
[1780332600911,57.33,71279.85,0.0,-0.99937,0.0,0.06546]
[1780332601627,57.33,71279.85,0.0,-0.99937,0.0,0.06546]
[1780332601287,57.33,71285.04,0.0,-0.99936,0.0,0.06611]
[1780332602427,57.33,71285.04,0.0,-0.99936,0.0,0.06611]
[1780332602468,57.33,71293.06,0.0,-0.99935,0.0,0.06713]
[1780332603286,57.33,71295.36,0.0,-0.99935,0.0,0.06742]
[1780332604293,57.33,71296.72,0.0,-0.99935,0.0,0.0676]
[1780332606525,57.33,71297.08,0.0,-0.99935,0.0,0.06764]
[1780332606556,57.33,71299.39,0.0,-0.99934,0.0,0.06794]
[1780332606650,57.33,71299.39,0.0,-0.99934,0.0,0.06794]
[1780332606724,57.33,71299.39,0.0,-0.99934,0.0,0.06794]
[1780332607314,57.33,71299.85,0.0,-0.99934,0.0,0.068]
[1780332608321,57.33,71301.16,0.0,-0.99934,0.0,0.06817]
[1780332613357,57.33,71303.65,0.0,-0.99934,0.0,0.06849]
[1780332614364,57.33,71307.27,0.0,-0.99933,0.0,0.06897]
[1780332616378,57.33,71305.77,0.0,-0.99933,0.0,0.06877]
[1780332617385,57.33,71304.07,0.0,-0.99934,0.0,0.06855]
[1780332618392,57.33,71302.89,0.0,-0.99934,0.0,0.0684]
[1780332618735,57.33,71302.89,0.0,-0.99934,0.0,0.0684]
[1780332618934,57.33,71302.89,0.0,-0.99934,0.0,0.0684]
[1780332618974,57.33,71302.89,0.0,-0.99934,0.0,0.0684]
[1780332619399,57.33,71302.36,0.0,-0.99934,0.0,0.06833]
[1780332620406,57.33,71300.3,0.0,-0.99934,0.0,0.06806]
[1780332623481,57.33,71300.32,0.0,-0.99934,0.0,0.06806]
[1780332623495,57.33,71300.32,0.0,-0.99934,0.0,0.06806]
[1780332623582,57.33,71300.16,0.0,-0.99934,0.0,0.06804]
[1780332623721,57.33,71300.16,0.0,-0.99934,0.0,0.06804]
[1780332627455,57.33,71303.3,0.0,-0.99934,0.0,0.06845]
[1780332629934,57.33,71303.64,0.0,-0.99934,0.0,0.06849]
[1780332629974,57.33,71303.64,0.0,-0.99934,0.0,0.06849]
[1780332630061,57.33,71303.64,0.0,-0.99934,0.0,0.06849]
[1780332630223,57.33,71303.64,0.0,-0.99934,0.0,0.06849]
[1780332630476,57.33,71301.06,0.0,-0.99934,0.0,0.06816]
[1780332631483,57.33,71300.94,0.0,-0.99934,0.0,0.06772]
[1780332635533,57.33,71299.91,0.0,-0.99935,0.0,0.06758]
[1780332635621,57.33,71294.84,0.0,-0.99935,0.0,0.06693]
[1780332635686,57.33,71294.84,0.0,-0.99935,0.0,0.06693]
[1780332635728,57.33,71294.84,0.0,-0.99935,0.0,0.06693]
[1780332636518,57.33,71284.33,0.0,-0.99937,0.0,0.0656]
[1780332637525,57.33,71279.06,0.0,-0.99937,0.0,0.06495]
[1780332638659,57.33,71279.06,0.0,-0.99937,0.0,0.06495]
[1780332638722,57.33,71279.3,0.0,-0.99937,0.0,0.06498]
[1780332638732,57.33,71279.3,0.0,-0.99937,0.0,0.06498]
[1780332639539,57.33,71279.28,0.0,-0.99937,0.0,0.06497]
[1780332641222,57.33,71278.81,0.0,-0.99937,0.0,0.06492]
[1780332641427,57.33,71278.81,0.0,-0.99937,0.0,0.06492]
[1780332641553,57.33,71273.56,0.0,-0.99938,0.0,0.06427]
[1780332642560,57.33,71269.17,0.0,-0.99939,0.0,0.06373]
[1780332643221,57.33,71269.17,0.0,-0.99939,0.0,0.06373]
[1780332643417,57.33,71269.17,0.0,-0.99939,0.0,0.06373]
[1780332643567,57.33,71264.75,0.0,-0.99939,0.0,0.06319]
[1780332644574,57.33,71263.19,0.0,-0.99939,0.0,0.063]
[1780332645224,57.33,71263.19,0.0,-0.99939,0.0,0.063]
[1780332645451,57.33,71263.19,0.0,-0.99939,0.0,0.063]
[1780332645581,57.33,71262.96,0.0,-0.99939,0.0,0.06297]
[1780332646588,57.33,71258.87,0.0,-0.9994,0.0,0.06248]
[1780332647595,57.33,71256.81,0.0,-0.9994,0.0,0.06224]
[1780332648025,57.33,71256.81,0.0,-0.9994,0.0,0.06224]
[1780332648446,57.33,71256.81,0.0,-0.9994,0.0,0.06224]
[1780332648602,57.33,71251.58,0.0,-0.99941,0.0,0.06161]
[1780332649609,57.33,71246.49,0.0,-0.99941,0.0,0.06101]
[1780332650616,57.33,71245.21,0.0,-0.99942,0.0,0.06086]
[1780332651225,57.33,71245.21,0.0,-0.99942,0.0,0.06086]
[1780332651388,57.33,71245.21,0.0,-0.99942,0.0,0.06086]
[1780332651623,57.33,71244.51,0.0,-0.99942,0.0,0.06078]
[1780332652630,57.33,71243.34,0.0,-0.99942,0.0,0.06064]
[1780332653637,57.33,71250.76,0.0,-0.99941,0.0,0.06152]
[1780332654366,57.33,71250.76,0.0,-0.99941,0.0,0.06152]
[1780332654373,57.33,71250.76,0.0,-0.99941,0.0,0.06152]
[1780332654471,57.33,71250.76,0.0,-0.99941,0.0,0.06152]
[1780332654652,57.33,71250.76,0.0,-0.99941,0.0,0.06152]
[1780332654644,57.33,71252.03,0.0,-0.99941,0.0,0.06167]
[1780332655651,57.33,71253.2,0.0,-0.99941,0.0,0.06181]
[1780332656658,57.33,71256.15,0.0,-0.9994,0.0,0.06216]
[1780332657222,57.33,71256.15,0.0,-0.9994,0.0,0.06216]
[1780332657350,57.33,71256.15,0.0,-0.9994,0.0,0.06216]
[1780332657667,57.33,71254.35,0.0,-0.9994,0.0,0.06194]
[1780332658673,57.33,71251.33,0.0,-0.99941,0.0,0.06158]
[1780332660771,57.33,71250.53,0.0,-0.99941,0.0,0.06149]
[1780332660901,57.33,71250.53,0.0,-0.99941,0.0,0.06149]
[1780332660972,57.33,71250.53,0.0,-0.99941,0.0,0.06149]
[1780332661112,57.33,71250.53,0.0,-0.99941,0.0,0.06149]
[1780332661694,57.33,71249.63,0.0,-0.99941,0.0,0.06138]
[1780332663225,57.33,71249.4,0.0,-0.99941,0.0,0.06136]
[1780332663446,57.33,71249.4,0.0,-0.99941,0.0,0.06136]
[1780332663543,57.33,71249.4,0.0,-0.99941,0.0,0.06136]
[1780332666735,57.33,71251.66,0.0,-0.99941,0.0,0.06162]
[1780332667742,57.33,71253.49,0.0,-0.99941,0.0,0.06184]
[1780332669756,57.33,71250.28,0.0,-0.99941,0.0,0.06146]
[1780332670763,57.33,71251.38,0.0,-0.99941,0.0,0.06159]
[1780332673784,57.33,71252.3,0.0,-0.99941,0.0,0.0617]
[1780332674791,57.33,71253.09,0.0,-0.99941,0.0,0.06179]
[1780332676805,57.33,71253.95,0.0,-0.9994,0.0,0.06189]
[1780332681840,57.33,71253.35,0.0,-0.99941,0.0,0.06182]
[1780332684861,57.33,71254.83,0.0,-0.9994,0.0,0.062]
[1780332687882,57.33,71253.68,0.0,-0.9994,0.0,0.06186]
[1780332690903,57.33,71252.26,0.0,-0.99941,0.0,0.06169]
[1780332696945,57.33,71251.67,0.0,-0.99941,0.0,0.06123]
[1780332701980,57.33,71250.59,0.0,-0.99941,0.0,0.0611]
[1780332705001,57.33,71251.35,0.0,-0.99941,0.0,0.06119]
[1780332710064,57.33,71252.51,0.0,-0.99941,0.0,0.06133]
[1780332711069,57.33,71263.58,0.0,-0.9994,0.0,0.06265]
[1780332712076,57.33,71269.53,0.0,-0.99939,0.0,0.06337]
[1780332715229,57.33,71269.32,0.0,-0.99939,0.0,0.06334]
[1780332715529,57.33,71269.32,0.0,-0.99939,0.0,0.06334]
[1780332715587,57.33,71267.84,0.0,-0.99939,0.0,0.06316]
[1780332716105,57.33,71264.7,0.0,-0.9994,0.0,0.06279]
[1780332717112,57.33,71258.95,0.0,-0.9994,0.0,0.0621]
[1780332718119,57.33,71257.38,0.0,-0.9994,0.0,0.06191]
[1780332720133,57.33,71256.56,0.0,-0.99941,0.0,0.06181]
[1780332722147,57.33,71257.63,0.0,-0.9994,0.0,0.06194]
[1780332723154,57.33,71262.57,0.0,-0.9994,0.0,0.06253]
[1780332724161,57.33,71267.46,0.0,-0.99939,0.0,0.06312]
[1780332728189,57.33,71268.18,0.0,-0.99939,0.0,0.06321]
[1780332731210,57.33,71264.64,0.0,-0.9994,0.0,0.06278]
[1780332732217,57.33,71263.01,0.0,-0.9994,0.0,0.06258]
[1780332733224,57.33,71274.86,0.0,-0.99938,0.0,0.06402]
[1780332734264,57.33,71274.86,0.0,-0.99938,0.0,0.06402]
[1780332734300,57.33,71269.91,0.0,-0.99939,0.0,0.06342]
[1780332735238,57.33,71264.83,0.0,-0.99939,0.0,0.0628]
[1780332737252,57.33,71270.67,0.0,-0.99939,0.0,0.06351]
[1780332738259,57.33,71271.96,0.0,-0.99939,0.0,0.06367]
[1780332739266,57.33,71270.86,0.0,-0.99939,0.0,0.06353]
[1780332740273,57.33,71273.1,0.0,-0.99938,0.0,0.0638]
[1780332741280,57.33,71278.15,0.0,-0.99938,0.0,0.06443]
[1780332742287,57.33,71283.18,0.0,-0.99937,0.0,0.06505]
[1780332743294,57.33,71284.88,0.0,-0.99937,0.0,0.06526]
[1780332747322,57.33,71287.96,0.0,-0.99937,0.0,0.06565]
[1780332748329,57.33,71290.55,0.0,-0.99936,0.0,0.06597]
[1780332751350,57.33,71291.78,0.0,-0.99936,0.0,0.06571]
[1780332752357,57.33,71292.64,0.0,-0.99936,0.0,0.06582]
[1780332754728,57.33,71293.27,0.0,-0.99936,0.0,0.0659]
[1780332754371,57.33,71300.61,0.0,-0.99935,0.0,0.06683]
[1780332754901,57.33,71300.61,0.0,-0.99935,0.0,0.06683]
[1780332755378,57.33,71304.02,0.0,-0.99935,0.0,0.06726]
[1780332759406,57.33,71301.26,0.0,-0.99935,0.0,0.06691]
[1780332760415,57.33,71298.21,0.0,-0.99936,0.0,0.06652]
[1780332761422,57.33,71294.61,0.0,-0.99936,0.0,0.06607]
[1780332764443,57.33,71292.43,0.0,-0.99936,0.0,0.06579]
[1780332765450,57.33,71294.21,0.0,-0.99936,0.0,0.06602]
[1780332766733,57.33,71296.7,0.0,-0.99936,0.0,0.06633]
[1780332768471,57.33,71297.93,0.0,-0.99936,0.0,0.06649]
[1780332769478,57.33,71293.91,0.0,-0.99936,0.0,0.06598]
[1780332770485,57.33,71294.99,0.0,-0.99936,0.0,0.06612]
[1780332771492,57.33,71295.9,0.0,-0.99936,0.0,0.06623]
[1780332772499,57.33,71294.44,0.0,-0.99936,0.0,0.06605]
[1780332774513,57.33,71296.99,0.0,-0.99936,0.0,0.06637]
[1780332775520,57.33,71295.21,0.0,-0.99936,0.0,0.06614]
[1780332776527,57.33,71292.9,0.0,-0.99936,0.0,0.06585]
[1780332777534,57.33,71291.0,0.0,-0.99937,0.0,0.06561]
[1780332778541,57.33,71289.81,0.0,-0.99937,0.0,0.06546]
[1780332780557,57.33,71291.91,0.0,-0.99936,0.0,0.06573]
[1780332781562,57.33,71294.44,0.0,-0.99936,0.0,0.06605]
[1780332782569,57.33,71296.64,0.0,-0.99936,0.0,0.06632]
[1780332783578,57.33,71299.72,0.0,-0.99935,0.0,0.06672]
[1780332784583,57.33,71300.54,0.0,-0.99935,0.0,0.06682]
[1780332786597,57.33,71298.74,0.0,-0.99936,0.0,0.06659]
[1780332787604,57.33,71304.46,0.0,-0.99935,0.0,0.06732]
[1780332788611,57.33,71307.0,0.0,-0.99934,0.0,0.06765]
[1780332789618,57.33,71307.82,0.0,-0.99934,0.0,0.06775]
[1780332792639,57.33,71310.32,0.0,-0.99934,0.0,0.06808]
[1780332793646,57.33,71312.66,0.0,-0.99934,0.0,0.06838]
[1780332794653,57.33,71315.46,0.0,-0.99933,0.0,0.06875]
[1780332795660,57.33,71319.67,0.0,-0.99933,0.0,0.0693]
[1780332796667,57.33,71316.63,0.0,-0.99933,0.0,0.0689]
[1780332797674,57.33,71312.3,0.0,-0.99934,0.0,0.06833]
[1780332798681,57.33,71302.41,0.0,-0.99935,0.0,0.06706]
[1780332799688,57.33,71297.33,0.0,-0.99936,0.0,0.06641]
[1780332800695,57.33,71295.87,0.0,-0.99936,0.0,0.06623]
[1780332801704,57.33,71294.13,0.0,-0.99936,0.0,0.06601]
[1780332802711,57.33,71303.57,0.0,-0.99935,0.0,0.06721]
[1780332803718,57.33,71307.49,0.0,-0.99934,0.0,0.06771]
[1780332804725,57.33,71308.47,0.0,-0.99934,0.0,0.06784]
[1780332805732,57.33,71309.71,0.0,-0.99934,0.0,0.068]
[1780332806739,57.33,71312.06,0.0,-0.99934,0.0,0.0683]
[1780332807746,57.33,71315.09,0.0,-0.99933,0.0,0.0687]
[1780332808753,57.33,71310.58,0.0,-0.99934,0.0,0.06811]
[1780332809760,57.33,71309.23,0.0,-0.99934,0.0,0.06794]
[1780332810767,57.33,71308.43,0.0,-0.99934,0.0,0.06783]
[1780332811773,57.33,71304.38,0.0,-0.99935,0.0,0.06689]
[1780332812781,57.33,71301.83,0.0,-0.99936,0.0,0.06656]
[1780332813788,57.33,71305.37,0.0,-0.99935,0.0,0.06701]
[1780332814795,57.33,71308.39,0.0,-0.99935,0.0,0.0674]
[1780332816809,57.33,71308.27,0.0,-0.99935,0.0,0.06739]
[1780332817816,57.33,71309.9,0.0,-0.99934,0.0,0.0676]
[1780332819830,57.33,71313.14,0.0,-0.99934,0.0,0.06802]
[1780332822851,57.33,71314.29,0.0,-0.99934,0.0,0.06816]
[1780332824865,57.33,71303.23,0.0,-0.99935,0.0,0.06674]
[1780332825872,57.33,71304.17,0.0,-0.99935,0.0,0.06686]
[1780332826879,57.33,71303.24,0.0,-0.99935,0.0,0.06674]
[1780332827885,57.33,71302.32,0.0,-0.99935,0.0,0.06663]
[1780332828894,57.33,71304.16,0.0,-0.99935,0.0,0.06686]
[1780332830507,57.33,71305.0,0.0,-0.99935,0.0,0.06697]
[1780332830908,57.33,71308.61,0.0,-0.99935,0.0,0.06743]
[1780332832168,57.33,71314.06,0.0,-0.99934,0.0,0.06813]
[1780332832922,57.33,71316.24,0.0,-0.99934,0.0,0.06842]
[1780332834936,57.33,71316.03,0.0,-0.99934,0.0,0.06839]
[1780332836950,57.33,71314.17,0.0,-0.99934,0.0,0.06815]
[1780332838964,57.33,71312.74,0.0,-0.99934,0.0,0.06796]
[1780332840978,57.33,71307.22,0.0,-0.99935,0.0,0.06725]
[1780332841985,57.33,71301.55,0.0,-0.99936,0.0,0.06653]
[1780332842992,57.33,71298.73,0.0,-0.99936,0.0,0.06617]
[1780332843999,57.33,71297.52,0.0,-0.99936,0.0,0.06602]
[1780332845008,57.33,71289.51,0.0,-0.99937,0.0,0.06501]
[1780332846013,57.33,71285.11,0.0,-0.99938,0.0,0.06447]
[1780332849034,57.33,71286.13,0.0,-0.99938,0.0,0.06459]
[1780332852055,57.33,71289.07,0.0,-0.99937,0.0,0.06496]
[1780332853062,57.33,71291.17,0.0,-0.99937,0.0,0.06522]
[1780332854069,57.33,71294.94,0.0,-0.99936,0.0,0.06569]
[1780332855076,57.33,71298.19,0.0,-0.99936,0.0,0.0661]
[1780332856082,57.33,71298.99,0.0,-0.99936,0.0,0.0662]
[1780332857090,57.33,71299.87,0.0,-0.99936,0.0,0.06631]
[1780332858097,57.33,71301.08,0.0,-0.99936,0.0,0.06647]
[1780332859104,57.33,71303.58,0.0,-0.99935,0.0,0.06679]
[1780332860111,57.33,71309.04,0.0,-0.99935,0.0,0.06749]
[1780332862125,57.33,71304.2,0.0,-0.99935,0.0,0.06687]
[1780332863251,57.33,71298.66,0.0,-0.99936,0.0,0.06616]
[1780332867161,57.33,71297.49,0.0,-0.99936,0.0,0.06601]
[1780332871189,57.33,71298.17,0.0,-0.99936,0.0,0.06568]
[1780332875217,57.33,71295.18,0.0,-0.99937,0.0,0.06531]
[1780332879247,57.33,71287.74,0.0,-0.99938,0.0,0.06438]
[1780332880252,57.33,71284.93,0.0,-0.99938,0.0,0.06404]
[1780332881259,57.33,71281.94,0.0,-0.99938,0.0,0.06367]
[1780332882266,57.33,71280.86,0.0,-0.99939,0.0,0.06354]
[1780332885288,57.33,71284.7,0.0,-0.99938,0.0,0.06401]
[1780332886295,57.33,71291.95,0.0,-0.99937,0.0,0.06491]
[1780332887302,57.33,71297.32,0.0,-0.99937,0.0,0.06558]
[1780332888309,57.33,71298.66,0.0,-0.99936,0.0,0.06574]
[1780332889316,57.33,71301.7,0.0,-0.99936,0.0,0.06613]
[1780332890322,57.33,71300.18,0.0,-0.99936,0.0,0.06594]
[1780332891330,57.33,71301.35,0.0,-0.99936,0.0,0.06608]
[1780332893345,57.33,71303.53,0.0,-0.99936,0.0,0.06636]
[1780332894352,57.33,71308.4,0.0,-0.99935,0.0,0.06698]
[1780332895359,57.33,71315.46,0.0,-0.99934,0.0,0.06789]
[1780332896366,57.33,71325.37,0.0,-0.99933,0.0,0.06918]
[1780332897372,57.33,71325.74,0.0,-0.99933,0.0,0.06923]
[1780332899386,57.33,71324.92,0.0,-0.99933,0.0,0.06912]
[1780332901423,57.33,71337.62,0.0,-0.99931,0.0,0.07081]
[1780332902802,57.33,71337.62,0.0,-0.99931,0.0,0.07081]
[1780332902861,57.33,71347.27,0.0,-0.9993,0.0,0.07212]
[1780332903317,57.33,71347.27,0.0,-0.9993,0.0,0.07212]
[1780332903420,57.33,71350.99,0.0,-0.99929,0.0,0.07263]
[1780332904427,57.33,71344.66,0.0,-0.9993,0.0,0.07177]
[1780332905553,57.33,71344.66,0.0,-0.9993,0.0,0.07177]
[1780332905668,57.33,71344.66,0.0,-0.9993,0.0,0.07177]
[1780332905749,57.33,71344.21,0.0,-0.9993,0.0,0.0717]
[1780332906441,57.33,71347.35,0.0,-0.9993,0.0,0.07213]
[1780332907448,57.33,71345.21,0.0,-0.9993,0.0,0.07184]
[1780332908455,57.33,71338.91,0.0,-0.99931,0.0,0.07099]
[1780332909462,57.33,71335.84,0.0,-0.99931,0.0,0.07057]
[1780332911960,57.33,71335.01,0.0,-0.99931,0.0,0.07046]
[1780332915504,57.33,71337.57,0.0,-0.99931,0.0,0.07081]
[1780332916511,57.33,71342.78,0.0,-0.9993,0.0,0.07151]
[1780332917518,57.33,71343.54,0.0,-0.9993,0.0,0.07161]
[1780332918525,57.33,71345.45,0.0,-0.9993,0.0,0.07187]
[1780332920539,57.33,71347.47,0.0,-0.9993,0.0,0.07215]
[1780332921546,57.33,71348.37,0.0,-0.9993,0.0,0.07227]
[1780332922553,57.33,71349.93,0.0,-0.99929,0.0,0.07249]
[1780332923560,57.33,71352.9,0.0,-0.99929,0.0,0.07289]
[1780332924566,57.33,71358.31,0.0,-0.99928,0.0,0.07364]
[1780332927588,57.33,71359.19,0.0,-0.99928,0.0,0.07377]
[1780332930609,57.33,71352.37,0.0,-0.99929,0.0,0.07282]
[1780332931616,57.33,71349.83,0.0,-0.9993,0.0,0.07202]
[1780332935644,57.33,71351.17,0.0,-0.9993,0.0,0.07221]
[1780332936652,57.33,71350.4,0.0,-0.9993,0.0,0.0721]
[1780332937658,57.33,71351.28,0.0,-0.9993,0.0,0.07222]
[1780332939672,57.33,71353.9,0.0,-0.99929,0.0,0.07258]
[1780332940679,57.33,71355.24,0.0,-0.99929,0.0,0.07276]
[1780332942693,57.33,71356.43,0.0,-0.99929,0.0,0.07293]
[1780332943232,57.33,71356.43,0.0,-0.99929,0.0,0.07293]
[1780332943561,57.33,71356.43,0.0,-0.99929,0.0,0.07293]
[1780332943701,57.33,71362.25,0.0,-0.99928,0.0,0.07374]
[1780332944707,57.33,71367.8,0.0,-0.99927,0.0,0.07451]
[1780332947728,57.33,71366.64,0.0,-0.99927,0.0,0.07435]
[1780332948735,57.33,71367.34,0.0,-0.99927,0.0,0.07445]
[1780332950749,57.33,71364.99,0.0,-0.99928,0.0,0.07412]
[1780332951756,57.33,71363.25,0.0,-0.99928,0.0,0.07388]
[1780332956791,57.33,71360.91,0.0,-0.99928,0.0,0.07355]
[1780332958804,57.33,71361.73,0.0,-0.99928,0.0,0.07366]
[1780332959812,57.33,71357.88,0.0,-0.99929,0.0,0.07313]
[1780332960819,57.33,71355.47,0.0,-0.99929,0.0,0.0728]
[1780332963840,57.33,71354.06,0.0,-0.99929,0.0,0.0726]
[1780332967868,57.33,71355.4,0.0,-0.99929,0.0,0.07279]
[1780332968875,57.33,71354.44,0.0,-0.99929,0.0,0.07265]
[1780332970889,57.33,71355.28,0.0,-0.99929,0.0,0.07277]
[1780332974917,57.33,71351.88,0.0,-0.99929,0.0,0.0723]
[1780332976931,57.33,71353.32,0.0,-0.99929,0.0,0.0725]
[1780332977938,57.33,71355.72,0.0,-0.99929,0.0,0.07283]
[1780332979953,57.33,71360.06,0.0,-0.99928,0.0,0.07343]
[1780332980965,57.33,71361.84,0.0,-0.99928,0.0,0.07368]
[1780332984994,57.33,71360.72,0.0,-0.99928,0.0,0.07352]
[1780332986001,57.33,71358.74,0.0,-0.99928,0.0,0.07325]
[1780332987007,57.33,71356.79,0.0,-0.99929,0.0,0.07298]
[1780332988017,57.33,71354.67,0.0,-0.99929,0.0,0.07269]
[1780332989021,57.33,71352.84,0.0,-0.99929,0.0,0.07243]
[1780332991036,57.33,71353.84,0.0,-0.9993,0.0,0.07212]
[1780332992043,57.33,71354.72,0.0,-0.99929,0.0,0.07224]
[1780332993050,57.33,71355.79,0.0,-0.99929,0.0,0.07239]
[1780332996073,57.33,71356.9,0.0,-0.99929,0.0,0.07254]
[1780332997079,57.33,71357.85,0.0,-0.99929,0.0,0.07267]
[1780332998086,57.33,71358.68,0.0,-0.99929,0.0,0.07279]
[1780333000100,57.33,71368.23,0.0,-0.99927,0.0,0.07411]
[1780333001107,57.33,71375.7,0.0,-0.99926,0.0,0.07517]
[1780333002114,57.33,71376.68,0.0,-0.99926,0.0,0.07531]
[1780333004128,57.33,71378.72,0.0,-0.99926,0.0,0.0756]
[1780333005135,57.33,71380.62,0.0,-0.99926,0.0,0.07587]
[1780333006142,57.33,71378.88,0.0,-0.99926,0.0,0.07562]
[1780333007149,57.33,71375.01,0.0,-0.99926,0.0,0.07507]
[1780333008156,57.33,71369.26,0.0,-0.99927,0.0,0.07426]
[1780333010170,57.33,71368.43,0.0,-0.99927,0.0,0.07414]
[1780333011177,57.33,71369.93,0.0,-0.99927,0.0,0.07435]
[1780333012184,57.33,71370.9,0.0,-0.99927,0.0,0.07449]
[1780333013191,57.33,71373.4,0.0,-0.99927,0.0,0.07484]
[1780333014198,57.33,71374.35,0.0,-0.99927,0.0,0.07498]
[1780333015205,57.33,71377.69,0.0,-0.99926,0.0,0.07545]
[1780333017220,57.33,71376.54,0.0,-0.99926,0.0,0.07529]
[1780333018227,57.33,71378.02,0.0,-0.99926,0.0,0.0755]
[1780333019234,57.33,71379.62,0.0,-0.99926,0.0,0.07573]
[1780333020241,57.33,71378.77,0.0,-0.99926,0.0,0.07561]
[1780333022255,57.33,71379.74,0.0,-0.99926,0.0,0.07574]
[1780333023262,57.33,71380.49,0.0,-0.99926,0.0,0.07585]
[1780333025279,57.33,71381.94,0.0,-0.99925,0.0,0.07606]
[1780333026286,57.33,71384.59,0.0,-0.99925,0.0,0.07644]
[1780333031321,57.33,71384.62,0.0,-0.99925,0.0,0.07644]
[1780333032330,57.33,71382.42,0.0,-0.99925,0.0,0.07613]
[1780333033989,57.33,71382.42,0.0,-0.99925,0.0,0.07613]
[1780333034015,57.33,71403.28,0.0,-0.99922,0.0,0.07918]
[1780333034534,57.33,71403.28,0.0,-0.99922,0.0,0.07918]
[1780333034552,57.33,71414.38,0.0,-0.9992,0.0,0.08084]
[1780333035351,57.33,71415.54,0.0,-0.9992,0.0,0.08102]
[1780333036627,57.33,71415.54,0.0,-0.9992,0.0,0.08102]
[1780333036637,57.33,71415.36,0.0,-0.9992,0.0,0.08099]
[1780333037630,57.33,71415.36,0.0,-0.9992,0.0,0.08099]
[1780333037725,57.33,71415.36,0.0,-0.9992,0.0,0.08099]
[1780333038729,57.33,71415.52,0.0,-0.9992,0.0,0.08102]
[1780333038898,57.33,71415.52,0.0,-0.9992,0.0,0.08102]
[1780333038969,57.33,71415.8,0.0,-0.9992,0.0,0.08106]
[1780333040209,57.33,71415.78,0.0,-0.9992,0.0,0.08106]
[1780333041013,57.33,71415.78,0.0,-0.9992,0.0,0.08106]
[1780333041023,57.33,71427.4,0.0,-0.99918,0.0,0.08284]
[1780333041443,57.33,71437.33,0.0,-0.99917,0.0,0.08439]
[1780333042433,57.33,71436.59,0.0,-0.99917,0.0,0.08427]
[1780333043440,57.33,71433.48,0.0,-0.99917,0.0,0.08378]
[1780333044646,57.33,71433.48,0.0,-0.99917,0.0,0.08378]
[1780333044676,57.33,71452.47,0.0,-0.99914,0.0,0.0868]
[1780333045330,57.33,71452.47,0.0,-0.99914,0.0,0.0868]
[1780333045454,57.33,71475.02,0.0,-0.9991,0.0,0.09051]
[1780333046461,57.33,71470.25,0.0,-0.99911,0.0,0.08972]
[1780333048629,57.33,71470.05,0.0,-0.99911,0.0,0.08968]
[1780333049080,57.33,71470.05,0.0,-0.99911,0.0,0.08968]
[1780333048728,57.33,71466.73,0.0,-0.99912,0.0,0.08913]
[1780333049482,57.33,71459.49,0.0,-0.99913,0.0,0.08794]
[1780333050238,57.33,71459.49,0.0,-0.99913,0.0,0.08794]
[1780333050345,57.33,71459.49,0.0,-0.99913,0.0,0.08794]
[1780333050489,57.33,71455.71,0.0,-0.99913,0.0,0.08733]
[1780333051496,57.33,71448.43,0.0,-0.99915,0.0,0.08563]
[1780333052503,57.33,71447.75,0.0,-0.99915,0.0,0.08552]
[1780333053510,57.33,71453.1,0.0,-0.99914,0.0,0.08638]
[1780333054517,57.33,71450.28,0.0,-0.99915,0.0,0.08593]
[1780333056893,57.33,71448.05,0.0,-0.99915,0.0,0.08557]
[1780333059552,57.33,71446.35,0.0,-0.99916,0.0,0.0853]
[1780333064587,57.33,71444.71,0.0,-0.99916,0.0,0.08504]
[1780333065594,57.33,71433.52,0.0,-0.99918,0.0,0.08328]
[1780333066601,57.33,71426.78,0.0,-0.99919,0.0,0.08224]
[1780333067608,57.33,71425.27,0.0,-0.99919,0.0,0.08201]
[1780333070629,57.33,71429.57,0.0,-0.99918,0.0,0.08267]
[1780333071636,57.33,71431.43,0.0,-0.99918,0.0,0.08296]
[1780333073653,57.33,71434.32,0.0,-0.99918,0.0,0.08341]
[1780333074660,57.33,71442.43,0.0,-0.99916,0.0,0.08468]
[1780333075666,57.33,71445.43,0.0,-0.99916,0.0,0.08516]
[1780333076674,57.33,71447.68,0.0,-0.99915,0.0,0.08551]
[1780333077681,57.33,71449.74,0.0,-0.99915,0.0,0.08584]
[1780333078685,57.33,71449.74,0.0,-0.99915,0.0,0.08584]
[1780333078727,57.33,71449.74,0.0,-0.99915,0.0,0.08584]
[1780333078738,57.33,71449.74,0.0,-0.99915,0.0,0.08584]
[1780333078981,57.33,71449.74,0.0,-0.99915,0.0,0.08584]
[1780333079695,57.33,71445.59,0.0,-0.99916,0.0,0.08518]
[1780333080702,57.33,71443.0,0.0,-0.99916,0.0,0.08477]
[1780333083021,57.33,71442.64,0.0,-0.99916,0.0,0.08471]
[1780333083119,57.33,71442.64,0.0,-0.99916,0.0,0.08471]
[1780333083224,57.33,71442.99,0.0,-0.99916,0.0,0.08477]
[1780333083723,57.33,71437.86,0.0,-0.99917,0.0,0.08396]
[1780333085076,57.33,71434.21,0.0,-0.99918,0.0,0.08339]
[1780333086744,57.33,71432.69,0.0,-0.99918,0.0,0.08315]
[1780333087824,57.33,71432.69,0.0,-0.99918,0.0,0.08315]
[1780333087841,57.33,71432.69,0.0,-0.99918,0.0,0.08315]
[1780333087975,57.33,71432.69,0.0,-0.99918,0.0,0.08315]
[1780333088998,57.33,71433.53,0.0,-0.99918,0.0,0.08328]
[1780333089033,57.33,71434.06,0.0,-0.99918,0.0,0.08337]
[1780333089194,57.33,71434.06,0.0,-0.99918,0.0,0.08337]
[1780333089226,57.33,71434.06,0.0,-0.99918,0.0,0.08337]
[1780333089766,57.33,71434.28,0.0,-0.99918,0.0,0.0834]
[1780333091780,57.33,71436.33,0.0,-0.99917,0.0,0.08372]
[1780333092787,57.33,71440.63,0.0,-0.99917,0.0,0.0844]
[1780333093538,57.33,71440.63,0.0,-0.99917,0.0,0.0844]
[1780333093650,57.33,71440.63,0.0,-0.99917,0.0,0.0844]
[1780333093722,57.33,71440.63,0.0,-0.99917,0.0,0.0844]
[1780333094731,57.33,71441.36,0.0,-0.99916,0.0,0.08451]
[1780333094847,57.33,71441.36,0.0,-0.99916,0.0,0.08451]
[1780333094978,57.33,71441.36,0.0,-0.99916,0.0,0.08451]
[1780333095057,57.33,71441.91,0.0,-0.99916,0.0,0.0846]
[1780333098171,57.33,71441.01,0.0,-0.99916,0.0,0.08446]
[1780333098224,57.33,71441.66,0.0,-0.99916,0.0,0.08456]
[1780333098369,57.33,71441.66,0.0,-0.99916,0.0,0.08456]
[1780333098484,57.33,71441.66,0.0,-0.99916,0.0,0.08456]
[1780333099837,57.33,71438.43,0.0,-0.99917,0.0,0.08405]
[1780333100844,57.33,71436.01,0.0,-0.99917,0.0,0.08367]
[1780333101851,57.33,71431.06,0.0,-0.99918,0.0,0.0829]
[1780333102859,57.33,71424.77,0.0,-0.99919,0.0,0.08193]
[1780333103913,57.33,71424.77,0.0,-0.99919,0.0,0.08193]
[1780333103974,57.33,71424.77,0.0,-0.99919,0.0,0.08193]
[1780333103976,57.33,71424.77,0.0,-0.99919,0.0,0.08193]
[1780333104117,57.33,71423.02,0.0,-0.99919,0.0,0.08166]
[1780333104229,57.33,71423.02,0.0,-0.99919,0.0,0.08166]
[1780333104872,57.33,71425.88,0.0,-0.99919,0.0,0.0821]
[1780333105879,57.33,71430.69,0.0,-0.99918,0.0,0.08284]
[1780333106886,57.33,71437.26,0.0,-0.99917,0.0,0.08387]
[1780333108121,57.33,71437.26,0.0,-0.99917,0.0,0.08387]
[1780333108126,57.33,71437.26,0.0,-0.99917,0.0,0.08387]
[1780333107893,57.33,71440.17,0.0,-0.99917,0.0,0.08432]
[1780333108221,57.33,71440.17,0.0,-0.99917,0.0,0.08432]
[1780333108228,57.33,71440.17,0.0,-0.99917,0.0,0.08432]
[1780333109925,57.33,71442.62,0.0,-0.99916,0.0,0.08471]
[1780333110735,57.33,71442.62,0.0,-0.99916,0.0,0.08471]
[1780333110915,57.33,71468.23,0.0,-0.99912,0.0,0.08885]
[1780333111927,57.33,71466.32,0.0,-0.99913,0.0,0.088]
[1780333113024,57.33,71463.35,0.0,-0.99913,0.0,0.08751]
[1780333113860,57.33,71463.35,0.0,-0.99913,0.0,0.08751]
[1780333113936,57.33,71463.35,0.0,-0.99913,0.0,0.08751]
[1780333113963,57.33,71474.79,0.0,-0.99911,0.0,0.08939]
[1780333114970,57.33,71472.28,0.0,-0.99912,0.0,0.08898]
[1780333116929,57.33,71472.17,0.0,-0.99912,0.0,0.08896]
[1780333116984,57.33,71485.43,0.0,-0.99909,0.0,0.09118]
[1780333117651,57.33,71485.43,0.0,-0.99909,0.0,0.09118]
[1780333118016,57.33,71491.48,0.0,-0.99908,0.0,0.0922]
[1780333119002,57.33,71494.23,0.0,-0.99908,0.0,0.09267]
[1780333120280,57.33,71493.35,0.0,-0.99908,0.0,0.09252]
[1780333121016,57.33,71491.39,0.0,-0.99908,0.0,0.09219]
[1780333121352,57.33,71491.39,0.0,-0.99908,0.0,0.09219]
[1780333121478,57.33,71491.39,0.0,-0.99908,0.0,0.09219]
[1780333122023,57.33,71488.35,0.0,-0.99909,0.0,0.09167]
[1780333124037,57.33,71491.93,0.0,-0.99908,0.0,0.09228]
[1780333125044,57.33,71489.97,0.0,-0.99908,0.0,0.09195]
[1780333127058,57.33,71488.31,0.0,-0.99909,0.0,0.09166]
[1780333129072,57.33,71481.15,0.0,-0.9991,0.0,0.09046]
[1780333130079,57.33,71479.03,0.0,-0.9991,0.0,0.0901]
[1780333132093,57.33,71483.43,0.0,-0.9991,0.0,0.09084]
[1780333134098,57.33,71483.4,0.0,-0.9991,0.0,0.09083]
[1780333134224,57.33,71483.4,0.0,-0.9991,0.0,0.09083]
[1780333134236,57.33,71484.81,0.0,-0.99909,0.0,0.09107]
[1780333134474,57.33,71484.81,0.0,-0.99909,0.0,0.09107]
[1780333136121,57.33,71481.44,0.0,-0.9991,0.0,0.0905]
[1780333137129,57.33,71479.28,0.0,-0.9991,0.0,0.09014]
[1780333138945,57.33,71479.83,0.0,-0.9991,0.0,0.09023]
[1780333138974,57.33,71479.83,0.0,-0.9991,0.0,0.09023]
[1780333139003,57.33,71479.83,0.0,-0.9991,0.0,0.09023]
[1780333139159,57.33,71479.7,0.0,-0.9991,0.0,0.09021]
[1780333139715,57.33,71479.7,0.0,-0.9991,0.0,0.09021]
[1780333139723,57.33,71479.7,0.0,-0.9991,0.0,0.09021]
[1780333139883,57.33,71479.7,0.0,-0.9991,0.0,0.09021]
[1780333139974,57.33,71479.7,0.0,-0.9991,0.0,0.09021]
[1780333141175,57.33,71473.48,0.0,-0.99911,0.0,0.08918]
[1780333142182,57.33,71470.4,0.0,-0.99912,0.0,0.08867]
[1780333144100,57.33,71469.09,0.0,-0.99912,0.0,0.08845]
[1780333144206,57.33,71469.09,0.0,-0.99912,0.0,0.08845]
[1780333144223,57.33,71469.09,0.0,-0.99912,0.0,0.08845]
[1780333146168,57.33,71468.93,0.0,-0.99912,0.0,0.08843]
[1780333146224,57.33,71468.93,0.0,-0.99912,0.0,0.08843]
[1780333146210,57.33,71467.92,0.0,-0.99912,0.0,0.08826]
[1780333146294,57.33,71467.92,0.0,-0.99912,0.0,0.08826]
[1780333146477,57.33,71467.92,0.0,-0.99912,0.0,0.08826]
[1780333147217,57.33,71468.59,0.0,-0.99912,0.0,0.08837]
[1780333148224,57.33,71471.17,0.0,-0.99912,0.0,0.0888]
[1780333149231,57.33,71468.63,0.0,-0.99912,0.0,0.08838]
[1780333151257,57.33,71470.54,0.0,-0.99912,0.0,0.08869]
[1780333152253,57.33,71472.2,0.0,-0.99912,0.0,0.08897]
[1780333153419,57.33,71472.2,0.0,-0.99912,0.0,0.08897]
[1780333153472,57.33,71472.2,0.0,-0.99912,0.0,0.08897]
[1780333153485,57.33,71472.2,0.0,-0.99912,0.0,0.08897]
[1780333153725,57.33,71472.2,0.0,-0.99912,0.0,0.08897]
[1780333153817,57.33,71472.2,0.0,-0.99912,0.0,0.08897]
[1780333155282,57.33,71479.39,0.0,-0.9991,0.0,0.09016]
[1780333156478,57.33,71479.39,0.0,-0.9991,0.0,0.09016]
[1780333156533,57.33,71479.39,0.0,-0.9991,0.0,0.09016]
[1780333156843,57.33,71479.39,0.0,-0.9991,0.0,0.09016]
[1780333156853,57.33,71479.39,0.0,-0.9991,0.0,0.09016]
[1780333156977,57.33,71479.39,0.0,-0.9991,0.0,0.09016]
[1780333157057,57.33,71483.23,0.0,-0.9991,0.0,0.09081]
[1780333157295,57.33,71485.83,0.0,-0.99909,0.0,0.09124]
[1780333158475,57.33,71485.83,0.0,-0.99909,0.0,0.09124]
[1780333158527,57.33,71485.83,0.0,-0.99909,0.0,0.09124]
[1780333158650,57.33,71485.83,0.0,-0.99909,0.0,0.09124]
[1780333158711,57.33,71488.5,0.0,-0.99909,0.0,0.0917]
[1780333159309,57.33,71483.86,0.0,-0.9991,0.0,0.09091]
[1780333160316,57.33,71475.66,0.0,-0.99911,0.0,0.08954]
[1780333161323,57.33,71464.46,0.0,-0.99913,0.0,0.0877]
[1780333162489,57.33,71464.46,0.0,-0.99913,0.0,0.0877]
[1780333162544,57.33,71457.76,0.0,-0.99914,0.0,0.08661]
[1780333163311,57.33,71457.76,0.0,-0.99914,0.0,0.08661]
[1780333163338,57.33,71445.12,0.0,-0.99916,0.0,0.08459]
[1780333164474,57.33,71445.12,0.0,-0.99916,0.0,0.08459]
[1780333164666,57.33,71445.12,0.0,-0.99916,0.0,0.08459]
[1780333164768,57.33,71442.3,0.0,-0.99917,0.0,0.08415]
[1780333167366,57.33,71445.32,0.0,-0.99916,0.0,0.08462]
[1780333168472,57.33,71445.32,0.0,-0.99916,0.0,0.08462]
[1780333168504,57.33,71445.32,0.0,-0.99916,0.0,0.08462]
[1780333168574,57.33,71447.91,0.0,-0.99916,0.0,0.08503]
[1780333169380,57.33,71450.24,0.0,-0.99915,0.0,0.0854]
[1780333170387,57.33,71454.87,0.0,-0.99915,0.0,0.08614]
[1780333171393,57.33,71458.95,0.0,-0.99914,0.0,0.08628]
[1780333172472,57.33,71458.95,0.0,-0.99914,0.0,0.08628]
[1780333172701,57.33,71458.95,0.0,-0.99914,0.0,0.08628]
[1780333172745,57.33,71461.17,0.0,-0.99914,0.0,0.08663]
[1780333173409,57.33,71462.99,0.0,-0.99914,0.0,0.08693]
[1780333174477,57.33,71462.99,0.0,-0.99914,0.0,0.08693]
[1780333174483,57.33,71462.99,0.0,-0.99914,0.0,0.08693]
[1780333175423,57.33,71468.17,0.0,-0.99913,0.0,0.08777]
[1780333176476,57.33,71468.17,0.0,-0.99913,0.0,0.08777]
[1780333176641,57.33,71468.17,0.0,-0.99913,0.0,0.08777]
[1780333176911,57.33,71468.17,0.0,-0.99913,0.0,0.08777]
[1780333176931,57.33,71471.95,0.0,-0.99912,0.0,0.08839]
[1780333177437,57.33,71474.69,0.0,-0.99912,0.0,0.08884]
[1780333178444,57.33,71478.71,0.0,-0.99911,0.0,0.08951]
[1780333179451,57.33,71481.42,0.0,-0.9991,0.0,0.08996]
[1780333180920,57.33,71481.42,0.0,-0.9991,0.0,0.08996]
[1780333180973,57.33,71481.42,0.0,-0.9991,0.0,0.08996]
[1780333181084,57.33,71481.42,0.0,-0.9991,0.0,0.08996]
[1780333181222,57.33,71481.42,0.0,-0.9991,0.0,0.08996]
[1780333181234,57.33,71481.42,0.0,-0.9991,0.0,0.08996]
[1780333184083,57.33,71480.64,0.0,-0.99911,0.0,0.08983]
[1780333184103,57.33,71480.64,0.0,-0.99911,0.0,0.08983]
[1780333184226,57.33,71480.64,0.0,-0.99911,0.0,0.08983]
[1780333184185,57.33,71479.01,0.0,-0.99911,0.0,0.08956]
[1780333184476,57.33,71479.01,0.0,-0.99911,0.0,0.08956]
[1780333184613,57.33,71479.01,0.0,-0.99911,0.0,0.08956]
[1780333186474,57.33,71479.96,0.0,-0.99911,0.0,0.08972]
[1780333186522,57.33,71479.96,0.0,-0.99911,0.0,0.08972]
[1780333186575,57.33,71476.87,0.0,-0.99911,0.0,0.0892]
[1780333187515,57.33,71471.99,0.0,-0.99912,0.0,0.0884]
[1780333188475,57.33,71471.99,0.0,-0.99912,0.0,0.0884]
[1780333188482,57.33,71471.99,0.0,-0.99912,0.0,0.0884]
[1780333188517,57.33,71471.99,0.0,-0.99912,0.0,0.0884]
[1780333188723,57.33,71471.99,0.0,-0.99912,0.0,0.0884]
[1780333188851,57.33,71471.99,0.0,-0.99912,0.0,0.0884]
[1780333189173,57.33,71471.99,0.0,-0.99912,0.0,0.0884]
[1780333189229,57.33,71471.99,0.0,-0.99912,0.0,0.0884]
[1780333189212,57.33,71470.67,0.0,-0.99912,0.0,0.08818]
[1780333189477,57.33,71470.67,0.0,-0.99912,0.0,0.08818]
[1780333189529,57.33,71469.02,0.0,-0.99913,0.0,0.08791]
[1780333192474,57.33,71469.68,0.0,-0.99913,0.0,0.08802]
[1780333192623,57.33,71469.68,0.0,-0.99913,0.0,0.08802]
[1780333194476,57.33,71469.49,0.0,-0.99913,0.0,0.08799]
[1780333194703,57.33,71469.49,0.0,-0.99913,0.0,0.08799]
[1780333195571,57.33,71467.24,0.0,-0.99913,0.0,0.08762]
[1780333196482,57.33,71467.24,0.0,-0.99913,0.0,0.08762]
[1780333196565,57.33,71467.24,0.0,-0.99913,0.0,0.08762]
[1780333196827,57.33,71467.24,0.0,-0.99913,0.0,0.08762]
[1780333196978,57.33,71467.24,0.0,-0.99913,0.0,0.08762]
[1780333196985,57.33,71467.24,0.0,-0.99913,0.0,0.08762]
[1780333197228,57.33,71467.24,0.0,-0.99913,0.0,0.08762]
[1780333197092,57.33,71467.07,0.0,-0.99913,0.0,0.08759]
[1780333200479,57.33,71466.13,0.0,-0.99913,0.0,0.08744]
[1780333200731,57.33,71466.13,0.0,-0.99913,0.0,0.08744]
[1780333202280,57.33,71469.72,0.0,-0.99913,0.0,0.08802]
[1780333203387,57.33,71470.96,0.0,-0.99912,0.0,0.08823]
[1780333203472,57.33,71470.96,0.0,-0.99912,0.0,0.08823]
[1780333203513,57.33,71470.96,0.0,-0.99912,0.0,0.08823]
[1780333203627,57.33,71467.59,0.0,-0.99913,0.0,0.08768]
[1780333204504,57.33,71467.59,0.0,-0.99913,0.0,0.08768]
[1780333204613,57.33,71467.59,0.0,-0.99913,0.0,0.08768]
[1780333204728,57.33,71467.59,0.0,-0.99913,0.0,0.08768]
[1780333204824,57.33,71465.97,0.0,-0.99913,0.0,0.08741]
[1780333206476,57.33,71465.89,0.0,-0.99913,0.0,0.0874]
[1780333206732,57.33,71465.89,0.0,-0.99913,0.0,0.0874]
[1780333208662,57.33,71446.79,0.0,-0.99917,0.0,0.08434]
[1780333209774,57.33,71446.79,0.0,-0.99917,0.0,0.08434]
[1780333210137,57.33,71446.79,0.0,-0.99917,0.0,0.08434]
[1780333210200,57.33,71435.81,0.0,-0.99918,0.0,0.08263]
[1780333210676,57.33,71432.46,0.0,-0.99919,0.0,0.08211]
[1780333212693,57.33,71438.46,0.0,-0.99918,0.0,0.08304]
[1780333214157,57.33,71438.46,0.0,-0.99918,0.0,0.08304]
[1780333214260,57.33,71438.46,0.0,-0.99918,0.0,0.08304]
[1780333214214,57.33,71440.0,0.0,-0.99918,0.0,0.08328]
[1780333216224,57.33,71439.81,0.0,-0.99918,0.0,0.08325]
[1780333216274,57.33,71439.81,0.0,-0.99918,0.0,0.08325]
[1780333216299,57.33,71433.07,0.0,-0.99919,0.0,0.0822]
[1780333216721,57.33,71425.27,0.0,-0.9992,0.0,0.08101]
[1780333218229,57.33,71425.27,0.0,-0.9992,0.0,0.08101]
[1780333218305,57.33,71423.41,0.0,-0.9992,0.0,0.08073]
[1780333218395,57.33,71423.41,0.0,-0.9992,0.0,0.08073]
[1780333220238,57.33,71424.64,0.0,-0.9992,0.0,0.08091]
[1780333219742,57.33,71426.56,0.0,-0.9992,0.0,0.08121]
[1780333220353,57.33,71426.56,0.0,-0.9992,0.0,0.08121]
[1780333224228,57.33,71424.71,0.0,-0.9992,0.0,0.08092]
[1780333223771,57.33,71419.45,0.0,-0.99921,0.0,0.08013]
[1780333224536,57.33,71419.45,0.0,-0.99921,0.0,0.08013]
[1780333224778,57.33,71416.21,0.0,-0.99922,0.0,0.07964]
[1780333225785,57.33,71407.79,0.0,-0.99923,0.0,0.07839]
[1780333226792,57.33,71398.19,0.0,-0.99924,0.0,0.07698]
[1780333228228,57.33,71398.19,0.0,-0.99924,0.0,0.07698]
[1780333228266,57.33,71395.41,0.0,-0.99925,0.0,0.07658]
[1780333228354,57.33,71395.41,0.0,-0.99925,0.0,0.07658]
[1780333230249,57.33,71395.96,0.0,-0.99925,0.0,0.07666]
[1780333230299,57.33,71398.0,0.0,-0.99924,0.0,0.07696]
[1780333230584,57.33,71398.0,0.0,-0.99924,0.0,0.07696]
[1780333230820,57.33,71400.3,0.0,-0.99924,0.0,0.07729]
[1780333231827,57.33,71401.6,0.0,-0.99924,0.0,0.077]
[1780333232834,57.33,71405.22,0.0,-0.99924,0.0,0.07753]
[1780333234227,57.33,71405.22,0.0,-0.99924,0.0,0.07753]
[1780333234324,57.33,71402.18,0.0,-0.99924,0.0,0.07709]
[1780333234390,57.33,71402.18,0.0,-0.99924,0.0,0.07709]
[1780333236109,57.33,71402.48,0.0,-0.99924,0.0,0.07713]
[1780333236223,57.33,71402.48,0.0,-0.99924,0.0,0.07713]
[1780333236235,57.33,71402.48,0.0,-0.99924,0.0,0.07713]
[1780333236323,57.33,71405.96,0.0,-0.99924,0.0,0.07764]
[1780333236473,57.33,71405.96,0.0,-0.99924,0.0,0.07764]
[1780333237466,57.33,71404.83,0.0,-0.99924,0.0,0.07747]
[1780333237477,57.33,71404.83,0.0,-0.99924,0.0,0.07747]
[1780333237597,57.33,71404.83,0.0,-0.99924,0.0,0.07747]
[1780333237725,57.33,71404.83,0.0,-0.99924,0.0,0.07747]
[1780333239886,57.33,71414.56,0.0,-0.99922,0.0,0.07891]
[1780333240427,57.33,71414.56,0.0,-0.99922,0.0,0.07891]
[1780333240451,57.33,71414.56,0.0,-0.99922,0.0,0.07891]
[1780333240476,57.33,71414.56,0.0,-0.99922,0.0,0.07891]
[1780333240713,57.33,71414.56,0.0,-0.99922,0.0,0.07891]
[1780333240894,57.33,71418.36,0.0,-0.99922,0.0,0.07947]
[1780333242687,57.33,71417.49,0.0,-0.99922,0.0,0.07934]
[1780333242722,57.33,71417.49,0.0,-0.99922,0.0,0.07934]
[1780333242736,57.33,71417.49,0.0,-0.99922,0.0,0.07934]
[1780333242979,57.33,71417.49,0.0,-0.99922,0.0,0.07934]
[1780333243065,57.33,71415.81,0.0,-0.99922,0.0,0.07909]
[1780333244229,57.33,71415.81,0.0,-0.99922,0.0,0.07909]
[1780333244475,57.33,71417.02,0.0,-0.99922,0.0,0.07927]
[1780333244922,57.33,71421.64,0.0,-0.99921,0.0,0.07997]
[1780333246883,57.33,71422.65,0.0,-0.99921,0.0,0.08012]
[1780333246892,57.33,71422.65,0.0,-0.99921,0.0,0.08012]
[1780333246976,57.33,71422.65,0.0,-0.99921,0.0,0.08012]
[1780333246985,57.33,71423.55,0.0,-0.99921,0.0,0.08025]
[1780333249957,57.33,71425.14,0.0,-0.99921,0.0,0.08049]
[1780333251971,57.33,71428.47,0.0,-0.9992,0.0,0.081]
[1780333252978,57.33,71432.6,0.0,-0.99919,0.0,0.08163]
[1780333253985,57.33,71431.14,0.0,-0.9992,0.0,0.08141]
[1780333255313,57.33,71431.14,0.0,-0.9992,0.0,0.08141]
[1780333255439,57.33,71429.99,0.0,-0.9992,0.0,0.08123]
[1780333255475,57.33,71429.99,0.0,-0.9992,0.0,0.08123]
[1780333255999,57.33,71432.09,0.0,-0.99919,0.0,0.08155]
[1780333260027,57.33,71430.58,0.0,-0.9992,0.0,0.08132]
[1780333261685,57.33,71430.75,0.0,-0.9992,0.0,0.08135]
[1780333261743,57.33,71430.75,0.0,-0.9992,0.0,0.08135]
[1780333261949,57.33,71430.75,0.0,-0.9992,0.0,0.08135]
[1780333261975,57.33,71430.75,0.0,-0.9992,0.0,0.08135]
[1780333262041,57.33,71434.57,0.0,-0.99919,0.0,0.08193]
[1780333263048,57.33,71437.77,0.0,-0.99919,0.0,0.08242]
[1780333264055,57.33,71430.67,0.0,-0.9992,0.0,0.08133]
[1780333265062,57.33,71423.02,0.0,-0.99921,0.0,0.08017]
[1780333266069,57.33,71416.78,0.0,-0.99922,0.0,0.07924]
[1780333266788,57.33,71416.78,0.0,-0.99922,0.0,0.07924]
[1780333266836,57.33,71416.78,0.0,-0.99922,0.0,0.07924]
[1780333266977,57.33,71416.78,0.0,-0.99922,0.0,0.07924]
[1780333267076,57.33,71413.64,0.0,-0.99922,0.0,0.07877]
[1780333268083,57.33,71411.71,0.0,-0.99923,0.0,0.07849]
[1780333269090,57.33,71408.69,0.0,-0.99923,0.0,0.07804]
[1780333272111,57.33,71401.78,0.0,-0.99924,0.0,0.07703]
[1780333273118,57.33,71392.04,0.0,-0.99926,0.0,0.07563]
[1780333274125,57.33,71387.2,0.0,-0.99926,0.0,0.07494]
[1780333275133,57.33,71385.7,0.0,-0.99927,0.0,0.07472]
[1780333277153,57.33,71381.45,0.0,-0.99927,0.0,0.07412]
[1780333278160,57.33,71379.31,0.0,-0.99928,0.0,0.07382]
[1780333279167,57.33,71377.73,0.0,-0.99928,0.0,0.0736]
[1780333280174,57.33,71376.43,0.0,-0.99928,0.0,0.07342]
[1780333283195,57.33,71383.5,0.0,-0.99927,0.0,0.07441]
[1780333284202,57.33,71391.55,0.0,-0.99926,0.0,0.07556]
[1780333285209,57.33,71392.62,0.0,-0.99926,0.0,0.07571]
[1780333287223,57.33,71390.64,0.0,-0.99926,0.0,0.07543]
[1780333287973,57.33,71390.64,0.0,-0.99926,0.0,0.07543]
[1780333288034,57.33,71390.64,0.0,-0.99926,0.0,0.07543]
[1780333288232,57.33,71390.64,0.0,-0.99926,0.0,0.07543]
[1780333288236,57.33,71391.96,0.0,-0.99926,0.0,0.07561]
[1780333292258,57.33,71385.19,0.0,-0.99927,0.0,0.07419]
[1780333292601,57.33,71385.19,0.0,-0.99927,0.0,0.07419]
[1780333292725,57.33,71385.19,0.0,-0.99927,0.0,0.07419]
[1780333292739,57.33,71385.19,0.0,-0.99927,0.0,0.07419]
[1780333292975,57.33,71385.19,0.0,-0.99927,0.0,0.07419]
[1780333293265,57.33,71381.41,0.0,-0.99928,0.0,0.07366]
[1780333294272,57.33,71379.33,0.0,-0.99928,0.0,0.07337]
[1780333295279,57.33,71380.92,0.0,-0.99928,0.0,0.07359]
[1780333296286,57.33,71386.37,0.0,-0.99927,0.0,0.07435]
[1780333296789,57.33,71386.37,0.0,-0.99927,0.0,0.07435]
[1780333296977,57.33,71386.37,0.0,-0.99927,0.0,0.07435]
[1780333297225,57.33,71386.37,0.0,-0.99927,0.0,0.07435]
[1780333297293,57.33,71391.56,0.0,-0.99926,0.0,0.07509]
[1780333300314,57.33,71393.4,0.0,-0.99926,0.0,0.07535]
[1780333301321,57.33,71391.9,0.0,-0.99926,0.0,0.07514]
[1780333301825,57.33,71391.9,0.0,-0.99926,0.0,0.07514]
[1780333301939,57.33,71391.9,0.0,-0.99926,0.0,0.07514]
[1780333301975,57.33,71391.9,0.0,-0.99926,0.0,0.07514]
[1780333302328,57.33,71388.47,0.0,-0.99927,0.0,0.07465]
[1780333305324,57.33,71387.92,0.0,-0.99927,0.0,0.07457]
[1780333305349,57.33,71389.03,0.0,-0.99927,0.0,0.07473]
[1780333305449,57.33,71389.03,0.0,-0.99927,0.0,0.07473]
[1780333305471,57.33,71389.03,0.0,-0.99927,0.0,0.07473]
[1780333306356,57.33,71388.97,0.0,-0.99927,0.0,0.07472]
[1780333308370,57.33,71392.52,0.0,-0.99926,0.0,0.07522]
[1780333309377,57.33,71399.14,0.0,-0.99925,0.0,0.07617]
[1780333310384,57.33,71404.03,0.0,-0.99924,0.0,0.07688]
[1780333311391,57.33,71411.19,0.0,-0.99923,0.0,0.07793]
[1780333312398,57.33,71421.06,0.0,-0.99922,0.0,0.07939]
[1780333313405,57.33,71421.29,0.0,-0.99922,0.0,0.07942]
[1780333314412,57.33,71412.76,0.0,-0.99923,0.0,0.07816]
[1780333315419,57.33,71410.0,0.0,-0.99923,0.0,0.07775]
[1780333315579,57.33,71410.0,0.0,-0.99923,0.0,0.07775]
[1780333315679,57.33,71410.0,0.0,-0.99923,0.0,0.07775]
[1780333315725,57.33,71410.0,0.0,-0.99923,0.0,0.07775]
[1780333315783,57.33,71410.0,0.0,-0.99923,0.0,0.07775]
[1780333316426,57.33,71415.58,0.0,-0.99923,0.0,0.07857]
[1780333317643,57.33,71415.58,0.0,-0.99923,0.0,0.07857]
[1780333317728,57.33,71415.58,0.0,-0.99923,0.0,0.07857]
[1780333317797,57.33,71415.58,0.0,-0.99923,0.0,0.07857]
[1780333317978,57.33,71415.58,0.0,-0.99923,0.0,0.07857]
[1780333318029,57.33,71420.72,0.0,-0.99922,0.0,0.07934]
[1780333319446,57.33,71414.73,0.0,-0.99923,0.0,0.07845]
[1780333321366,57.33,71412.72,0.0,-0.99923,0.0,0.07815]
[1780333323852,57.33,71412.27,0.0,-0.99923,0.0,0.07808]
[1780333323955,57.33,71412.27,0.0,-0.99923,0.0,0.07808]
[1780333323974,57.33,71412.27,0.0,-0.99923,0.0,0.07808]
[1780333323992,57.33,71412.22,0.0,-0.99923,0.0,0.07808]
[1780333324483,57.33,71413.75,0.0,-0.99923,0.0,0.0783]
[1780333325489,57.33,71416.84,0.0,-0.99922,0.0,0.07876]
[1780333326496,57.33,71418.67,0.0,-0.99922,0.0,0.07903]
[1780333329521,57.33,71423.25,0.0,-0.99921,0.0,0.07972]
[1780333330535,57.33,71429.72,0.0,-0.9992,0.0,0.08069]
[1780333331538,57.33,71438.45,0.0,-0.99919,0.0,0.08203]
[1780333332547,57.33,71441.55,0.0,-0.99918,0.0,0.0825]
[1780333334569,57.33,71439.35,0.0,-0.99919,0.0,0.08216]
[1780333336156,57.33,71439.35,0.0,-0.99919,0.0,0.08216]
[1780333336215,57.33,71439.35,0.0,-0.99919,0.0,0.08216]
[1780333336221,57.33,71439.35,0.0,-0.99919,0.0,0.08216]
[1780333336359,57.33,71437.58,0.0,-0.99919,0.0,0.08189]
[1780333336583,57.33,71435.26,0.0,-0.99919,0.0,0.08154]
[1780333338596,57.33,71438.39,0.0,-0.99919,0.0,0.08202]
[1780333339610,57.33,71443.33,0.0,-0.99918,0.0,0.08278]
[1780333341201,57.33,71443.33,0.0,-0.99918,0.0,0.08278]
[1780333341205,57.33,71456.06,0.0,-0.99916,0.0,0.08478]
[1780333341625,57.33,71458.48,0.0,-0.99916,0.0,0.08516]
[1780333342631,57.33,71459.74,0.0,-0.99915,0.0,0.08536]
[1780333345504,57.33,71460.61,0.0,-0.99915,0.0,0.0855]
[1780333345616,57.33,71460.61,0.0,-0.99915,0.0,0.0855]
[1780333345729,57.33,71460.61,0.0,-0.99915,0.0,0.0855]
[1780333345862,57.33,71460.61,0.0,-0.99915,0.0,0.0855]
[1780333345941,57.33,71460.59,0.0,-0.99915,0.0,0.0855]
[1780333346659,57.33,71458.57,0.0,-0.99916,0.0,0.08517]
[1780333348673,57.33,71452.97,0.0,-0.99916,0.0,0.08429]
[1780333349724,57.33,71452.97,0.0,-0.99916,0.0,0.08429]
[1780333349846,57.33,71452.97,0.0,-0.99916,0.0,0.08429]
[1780333350038,57.33,71452.97,0.0,-0.99916,0.0,0.08429]
[1780333350228,57.33,71452.97,0.0,-0.99916,0.0,0.08429]
[1780333350302,57.33,71452.97,0.0,-0.99916,0.0,0.08429]
[1780333350433,57.33,71452.97,0.0,-0.99916,0.0,0.08429]
[1780333350390,57.33,71450.88,0.0,-0.99917,0.0,0.08396]
[1780333350497,57.33,71450.88,0.0,-0.99917,0.0,0.08396]
[1780333350687,57.33,71446.62,0.0,-0.99918,0.0,0.08329]
[1780333351694,57.33,71441.95,0.0,-0.99919,0.0,0.08206]
[1780333352701,57.33,71440.67,0.0,-0.99919,0.0,0.08186]
[1780333353724,57.33,71440.67,0.0,-0.99919,0.0,0.08186]
[1780333353849,57.33,71440.67,0.0,-0.99919,0.0,0.08186]
[1780333353936,57.33,71440.29,0.0,-0.99919,0.0,0.08181]
[1780333355343,57.33,71440.29,0.0,-0.99919,0.0,0.08181]
[1780333355438,57.33,71440.29,0.0,-0.99919,0.0,0.08181]
[1780333355471,57.33,71440.29,0.0,-0.99919,0.0,0.08181]
[1780333355415,57.33,71446.57,0.0,-0.99918,0.0,0.08278]
[1780333355590,57.33,71446.57,0.0,-0.99918,0.0,0.08278]
[1780333355723,57.33,71448.65,0.0,-0.99918,0.0,0.0831]
[1780333357722,57.33,71448.63,0.0,-0.99918,0.0,0.0831]
[1780333357863,57.33,71448.63,0.0,-0.99918,0.0,0.0831]
[1780333357964,57.33,71448.5,0.0,-0.99918,0.0,0.08308]
[1780333359751,57.33,71449.62,0.0,-0.99918,0.0,0.08325]
[1780333360758,57.33,71447.57,0.0,-0.99918,0.0,0.08293]
[1780333361731,57.33,71447.57,0.0,-0.99918,0.0,0.08293]
[1780333362010,57.33,71447.57,0.0,-0.99918,0.0,0.08293]
[1780333362138,57.33,71447.57,0.0,-0.99918,0.0,0.08293]
[1780333362222,57.33,71447.57,0.0,-0.99918,0.0,0.08293]
[1780333362301,57.33,71447.57,0.0,-0.99918,0.0,0.08293]
[1780333362390,57.33,71447.58,0.0,-0.99918,0.0,0.08293]
[1780333362772,57.33,71449.61,0.0,-0.99918,0.0,0.08325]
[1780333363781,57.33,71452.25,0.0,-0.99917,0.0,0.08366]
[1780333365115,57.33,71452.25,0.0,-0.99917,0.0,0.08366]
[1780333365264,57.33,71452.25,0.0,-0.99917,0.0,0.08366]
[1780333365326,57.33,71455.17,0.0,-0.99917,0.0,0.08412]
[1780333365793,57.33,71459.82,0.0,-0.99916,0.0,0.08486]
[1780333366800,57.33,71461.82,0.0,-0.99915,0.0,0.08517]
[1780333367575,57.33,71461.82,0.0,-0.99915,0.0,0.08517]
[1780333367640,57.33,71461.82,0.0,-0.99915,0.0,0.08517]
[1780333367725,57.33,71461.82,0.0,-0.99915,0.0,0.08517]
[1780333367862,57.33,71461.82,0.0,-0.99915,0.0,0.08517]
[1780333367885,57.33,71461.68,0.0,-0.99916,0.0,0.08515]
[1780333368814,57.33,71463.18,0.0,-0.99915,0.0,0.08539]
[1780333369727,57.33,71463.18,0.0,-0.99915,0.0,0.08539]
[1780333369920,57.33,71463.18,0.0,-0.99915,0.0,0.08539]
[1780333369931,57.33,71464.03,0.0,-0.99915,0.0,0.08553]
[1780333370828,57.33,71466.6,0.0,-0.99915,0.0,0.08594]
[1780333373849,57.33,71465.3,0.0,-0.99915,0.0,0.08573]
[1780333376870,57.33,71466.09,0.0,-0.99915,0.0,0.08586]
[1780333377877,57.33,71467.35,0.0,-0.99915,0.0,0.08606]
[1780333379451,57.33,71469.87,0.0,-0.99914,0.0,0.08646]
[1780333380389,57.33,71471.11,0.0,-0.99914,0.0,0.08666]
[1780333381733,57.33,71471.48,0.0,-0.99914,0.0,0.08672]
[1780333381870,57.33,71471.48,0.0,-0.99914,0.0,0.08672]
[1780333381905,57.33,71476.38,0.0,-0.99913,0.0,0.08752]
[1780333382917,57.33,71480.85,0.0,-0.99912,0.0,0.08825]
[1780333383920,57.33,71487.4,0.0,-0.99911,0.0,0.08933]
[1780333385934,57.33,71487.41,0.0,-0.99911,0.0,0.08934]
[1780333388955,57.33,71483.67,0.0,-0.99912,0.0,0.08872]
[1780333390969,57.33,71485.74,0.0,-0.99911,0.0,0.08906]
[1780333392983,57.33,71486.9,0.0,-0.99911,0.0,0.08925]
[1780333393990,57.33,71483.77,0.0,-0.99912,0.0,0.08873]
[1780333394997,57.33,71481.07,0.0,-0.99912,0.0,0.08829]
[1780333396008,57.33,71478.83,0.0,-0.99913,0.0,0.08792]
[1780333398018,57.33,71478.04,0.0,-0.99913,0.0,0.08779]
[1780333400032,57.33,71479.11,0.0,-0.99912,0.0,0.08797]
[1780333401039,57.33,71478.05,0.0,-0.99913,0.0,0.08779]
[1780333402046,57.33,71479.36,0.0,-0.99912,0.0,0.08801]
[1780333403055,57.33,71482.42,0.0,-0.99912,0.0,0.08851]
[1780333404062,57.33,71481.6,0.0,-0.99912,0.0,0.08837]
[1780333405069,57.33,71483.84,0.0,-0.99912,0.0,0.08874]
[1780333406076,57.33,71486.34,0.0,-0.99911,0.0,0.08916]
[1780333408090,57.33,71484.01,0.0,-0.99912,0.0,0.08877]
[1780333411128,57.33,71473.91,0.0,-0.99914,0.0,0.08659]
[1780333412129,57.33,71458.61,0.0,-0.99917,0.0,0.08415]
[1780333413136,57.33,71455.65,0.0,-0.99917,0.0,0.08368]
[1780333415150,57.33,71457.07,0.0,-0.99917,0.0,0.08391]
[1780333416162,57.33,71459.94,0.0,-0.99916,0.0,0.08436]
[1780333417169,57.33,71457.31,0.0,-0.99917,0.0,0.08394]
[1780333418176,57.33,71454.1,0.0,-0.99917,0.0,0.08344]
[1780333419183,57.33,71448.29,0.0,-0.99918,0.0,0.08254]
[1780333422218,57.33,71446.19,0.0,-0.99919,0.0,0.08221]
[1780333427252,57.33,71445.96,0.0,-0.99919,0.0,0.08218]
[1780333428260,57.33,71445.18,0.0,-0.99919,0.0,0.08206]
[1780333430274,57.33,71438.29,0.0,-0.9992,0.0,0.081]
[1780333431280,57.33,71433.18,0.0,-0.99921,0.0,0.08023]
[1780333432288,57.33,71432.17,0.0,-0.99921,0.0,0.08007]
[1780333435309,57.33,71435.85,0.0,-0.9992,0.0,0.08063]
[1780333436316,57.33,71438.81,0.0,-0.9992,0.0,0.08108]
[1780333437323,57.33,71439.94,0.0,-0.9992,0.0,0.08125]
[1780333438330,57.33,71442.5,0.0,-0.99919,0.0,0.08164]
[1780333439337,57.33,71450.13,0.0,-0.99918,0.0,0.08282]
[1780333440344,57.33,71456.0,0.0,-0.99917,0.0,0.08374]
[1780333441351,57.33,71450.34,0.0,-0.99918,0.0,0.08285]
[1780333442358,57.33,71446.54,0.0,-0.99919,0.0,0.08227]
[1780333443365,57.33,71450.14,0.0,-0.99918,0.0,0.08282]
[1780333444372,57.33,71454.66,0.0,-0.99917,0.0,0.08353]
[1780333445378,57.33,71458.44,0.0,-0.99917,0.0,0.08412]
[1780333446386,57.33,71459.26,0.0,-0.99916,0.0,0.08425]
[1780333448400,57.33,71462.9,0.0,-0.99916,0.0,0.08483]
[1780333449407,57.33,71468.72,0.0,-0.99915,0.0,0.08575]
[1780333450414,57.33,71476.44,0.0,-0.99913,0.0,0.087]
[1780333451421,57.33,71481.63,0.0,-0.99913,0.0,0.08785]
[1780333452428,57.33,71485.06,0.0,-0.99912,0.0,0.08841]
[1780333453434,57.33,71486.43,0.0,-0.99912,0.0,0.08863]
[1780333455449,57.33,71491.51,0.0,-0.99911,0.0,0.08948]
[1780333456456,57.33,71489.06,0.0,-0.99911,0.0,0.08907]
[1780333457463,57.33,71486.49,0.0,-0.99912,0.0,0.08864]
[1780333458470,57.33,71483.3,0.0,-0.99912,0.0,0.08812]
[1780333459477,57.33,71480.62,0.0,-0.99913,0.0,0.08768]
[1780333460485,57.33,71492.76,0.0,-0.99911,0.0,0.08968]
[1780333461491,57.33,71498.08,0.0,-0.9991,0.0,0.09058]
[1780333462498,57.33,71503.97,0.0,-0.99909,0.0,0.09157]
[1780333463505,57.33,71505.58,0.0,-0.99908,0.0,0.09185]
[1780333464512,57.33,71506.99,0.0,-0.99908,0.0,0.09209]
[1780333465519,57.33,71506.09,0.0,-0.99908,0.0,0.09193]
[1780333466529,57.33,71502.16,0.0,-0.99909,0.0,0.09126]
[1780333467535,57.33,71505.92,0.0,-0.99908,0.0,0.0919]
[1780333468543,57.33,71511.13,0.0,-0.99907,0.0,0.0928]
[1780333468664,57.33,71511.13,0.0,-0.99907,0.0,0.0928]
[1780333469550,57.33,71513.18,0.0,-0.99907,0.0,0.09315]
[1780333471564,57.33,71513.96,0.0,-0.99907,0.0,0.09272]
[1780333471976,57.33,71513.96,0.0,-0.99907,0.0,0.09272]
[1780333472571,57.33,71511.56,0.0,-0.99908,0.0,0.09231]
[1780333473578,57.33,71509.65,0.0,-0.99908,0.0,0.09199]
[1780333474585,57.33,71513.6,0.0,-0.99907,0.0,0.09266]
[1780333478615,57.33,71512.74,0.0,-0.99907,0.0,0.09252]
[1780333479620,57.33,71513.84,0.0,-0.99907,0.0,0.0927]
[1780333480627,57.33,71515.05,0.0,-0.99907,0.0,0.09291]
[1780333481635,57.33,71513.12,0.0,-0.99907,0.0,0.09258]
[1780333482642,57.33,71516.3,0.0,-0.99907,0.0,0.09313]
[1780333484656,57.33,71517.72,0.0,-0.99907,0.0,0.09337]
[1780333486859,57.33,71517.42,0.0,-0.99907,0.0,0.09332]
[1780333487349,57.33,71517.42,0.0,-0.99907,0.0,0.09332]
[1780333487690,57.33,71513.31,0.0,-0.99907,0.0,0.09261]
[1780333488698,57.33,71508.84,0.0,-0.99908,0.0,0.09185]
[1780333489705,57.33,71507.1,0.0,-0.99909,0.0,0.09155]
[1780333490755,57.33,71507.1,0.0,-0.99909,0.0,0.09155]
[1780333490843,57.33,71504.19,0.0,-0.99909,0.0,0.09106]
[1780333491718,57.33,71501.41,0.0,-0.9991,0.0,0.09059]
[1780333492726,57.33,71500.1,0.0,-0.9991,0.0,0.09037]
[1780333493733,57.33,71498.17,0.0,-0.9991,0.0,0.09005]
[1780333496755,57.33,71499.01,0.0,-0.9991,0.0,0.09019]
[1780333498768,57.33,71496.27,0.0,-0.9991,0.0,0.08973]
[1780333503803,57.33,71495.48,0.0,-0.99911,0.0,0.0896]
[1780333504812,57.33,71489.44,0.0,-0.99912,0.0,0.08859]
[1780333506019,57.33,71488.36,0.0,-0.99912,0.0,0.08842]
[1780333506824,57.33,71487.54,0.0,-0.99912,0.0,0.08828]
[1780333512657,57.33,71488.09,0.0,-0.99912,0.0,0.08837]
[1780333511860,57.33,71487.29,0.0,-0.99912,0.0,0.08824]
[1780333513218,57.33,71487.29,0.0,-0.99912,0.0,0.08824]
[1780333513244,57.33,71475.93,0.0,-0.99914,0.0,0.08639]
[1780333513875,57.33,71466.72,0.0,-0.99916,0.0,0.08491]
[1780333514882,57.33,71466.41,0.0,-0.99916,0.0,0.08487]
[1780333515890,57.33,71470.18,0.0,-0.99915,0.0,0.08547]
[1780333516896,57.33,71476.15,0.0,-0.99914,0.0,0.08642]
[1780333517910,57.33,71478.13,0.0,-0.99914,0.0,0.08675]
[1780333522039,57.33,71479.45,0.0,-0.99913,0.0,0.08696]
[1780333523951,57.33,71478.43,0.0,-0.99914,0.0,0.08679]
[1780333524958,57.33,71479.25,0.0,-0.99914,0.0,0.08693]
[1780333526973,57.33,71476.76,0.0,-0.99914,0.0,0.08652]
[1780333528987,57.33,71473.85,0.0,-0.99914,0.0,0.08605]
[1780333529994,57.33,71471.37,0.0,-0.99915,0.0,0.08566]
[1780333532014,57.33,71473.02,0.0,-0.99915,0.0,0.0854]
[1780333533015,57.33,71476.56,0.0,-0.99914,0.0,0.08597]
[1780333534021,57.33,71486.31,0.0,-0.99913,0.0,0.08755]
[1780333535029,57.33,71492.16,0.0,-0.99912,0.0,0.08851]
[1780333537043,57.33,71498.7,0.0,-0.99911,0.0,0.08959]
[1780333538370,57.33,71498.7,0.0,-0.99911,0.0,0.08959]
[1780333538562,57.33,71498.7,0.0,-0.99911,0.0,0.08959]
[1780333538573,57.33,71502.9,0.0,-0.9991,0.0,0.09029]
[1780333539057,57.33,71504.97,0.0,-0.99909,0.0,0.09064]
[1780333544092,57.33,71502.95,0.0,-0.9991,0.0,0.0903]
[1780333545223,57.33,71502.01,0.0,-0.9991,0.0,0.09014]
[1780333547113,57.33,71502.94,0.0,-0.9991,0.0,0.0903]
[1780333548121,57.33,71506.52,0.0,-0.99909,0.0,0.0909]
[1780333549376,57.33,71507.49,0.0,-0.99909,0.0,0.09107]
[1780333550135,57.33,71508.81,0.0,-0.99909,0.0,0.09129]
[1780333555170,57.33,71506.49,0.0,-0.99909,0.0,0.0909]
[1780333556177,57.33,71504.66,0.0,-0.9991,0.0,0.09059]
[1780333559198,57.33,71503.87,0.0,-0.9991,0.0,0.09046]
[1780333560205,57.33,71504.73,0.0,-0.99909,0.0,0.0906]
[1780333561212,57.33,71506.21,0.0,-0.99909,0.0,0.09085]
[1780333562219,57.33,71507.38,0.0,-0.99909,0.0,0.09105]
[1780333565240,57.33,71508.87,0.0,-0.99909,0.0,0.0913]
[1780333570276,57.33,71505.28,0.0,-0.99909,0.0,0.09069]
[1780333571283,57.33,71504.13,0.0,-0.9991,0.0,0.0905]
[1780333574304,57.33,71503.42,0.0,-0.9991,0.0,0.09038]
[1780333577325,57.33,71504.32,0.0,-0.9991,0.0,0.09053]
[1780333578332,57.33,71505.72,0.0,-0.99909,0.0,0.09077]
[1780333582360,57.33,71506.91,0.0,-0.99909,0.0,0.09097]
[1780333584374,57.33,71507.64,0.0,-0.99909,0.0,0.09109]
[1780333586388,57.33,71508.53,0.0,-0.99909,0.0,0.09124]
[1780333587655,57.33,71508.53,0.0,-0.99909,0.0,0.09124]
[1780333587681,57.33,71510.97,0.0,-0.99908,0.0,0.09166]
[1780333588402,57.33,71509.54,0.0,-0.99909,0.0,0.09142]
[1780333590416,57.33,71508.03,0.0,-0.99909,0.0,0.09116]
[1780333591423,57.33,71506.58,0.0,-0.9991,0.0,0.09037]
[1780333595451,57.33,71505.44,0.0,-0.9991,0.0,0.09017]
[1780333596458,57.33,71504.08,0.0,-0.9991,0.0,0.08995]
[1780333597465,57.33,71505.41,0.0,-0.9991,0.0,0.09017]
[1780333598472,57.33,71509.05,0.0,-0.99909,0.0,0.09078]
[1780333599479,57.33,71510.68,0.0,-0.99909,0.0,0.09106]
[1780333600486,57.33,71512.22,0.0,-0.99909,0.0,0.09132]
[1780333601493,57.33,71516.64,0.0,-0.99908,0.0,0.09207]
[1780333602499,57.33,71517.43,0.0,-0.99908,0.0,0.09221]
[1780333604513,57.33,71516.27,0.0,-0.99908,0.0,0.09201]
[1780333607535,57.33,71517.08,0.0,-0.99908,0.0,0.09215]
[1780333608543,57.33,71512.44,0.0,-0.99909,0.0,0.09136]
[1780333609549,57.33,71509.77,0.0,-0.99909,0.0,0.0909]
[1780333610556,57.33,71508.76,0.0,-0.99909,0.0,0.09073]
[1780333611563,57.33,71506.16,0.0,-0.9991,0.0,0.0903]
[1780333612570,57.33,71504.87,0.0,-0.9991,0.0,0.09008]
[1780333616598,57.33,71503.47,0.0,-0.9991,0.0,0.08984]
[1780333618612,57.33,71498.9,0.0,-0.99911,0.0,0.08908]
[1780333619619,57.33,71491.2,0.0,-0.99912,0.0,0.08781]
[1780333620626,57.33,71488.6,0.0,-0.99913,0.0,0.08739]
[1780333623647,57.33,71486.43,0.0,-0.99913,0.0,0.08703]
[1780333624655,57.33,71483.69,0.0,-0.99914,0.0,0.08659]
[1780333625662,57.33,71482.4,0.0,-0.99914,0.0,0.08638]
[1780333627676,57.33,71484.78,0.0,-0.99914,0.0,0.08677]
[1780333628683,57.33,71490.5,0.0,-0.99913,0.0,0.0877]
[1780333629690,57.33,71491.25,0.0,-0.99912,0.0,0.08782]
[1780333630697,57.33,71490.26,0.0,-0.99913,0.0,0.08766]
[1780333632711,57.33,71491.92,0.0,-0.99912,0.0,0.08793]
[1780333634725,57.33,71491.06,0.0,-0.99912,0.0,0.08779]
[1780333637746,57.33,71490.37,0.0,-0.99913,0.0,0.08768]
[1780333638753,57.33,71486.3,0.0,-0.99913,0.0,0.08701]
[1780333639760,57.33,71485.33,0.0,-0.99913,0.0,0.08686]
[1780333642781,57.33,71487.63,0.0,-0.99913,0.0,0.08723]
[1780333643788,57.33,71488.57,0.0,-0.99913,0.0,0.08738]
[1780333644795,57.33,71490.95,0.0,-0.99912,0.0,0.08777]
[1780333649831,57.33,71489.5,0.0,-0.99913,0.0,0.08753]
[1780333651843,57.33,71489.86,0.0,-0.99913,0.0,0.08706]
[1780333656880,57.33,71490.54,0.0,-0.99913,0.0,0.08717]
[1780333660910,57.33,71489.45,0.0,-0.99913,0.0,0.08699]
[1780333661917,57.33,71490.86,0.0,-0.99913,0.0,0.08722]
[1780333662924,57.33,71491.86,0.0,-0.99913,0.0,0.08739]
[1780333666952,57.33,71493.8,0.0,-0.99913,0.0,0.0877]
[1780333668966,57.33,71495.67,0.0,-0.99912,0.0,0.08801]
[1780333669973,57.33,71496.63,0.0,-0.99912,0.0,0.08817]
[1780333670981,57.33,71500.04,0.0,-0.99911,0.0,0.08873]
[1780333671987,57.33,71503.35,0.0,-0.99911,0.0,0.08928]
[1780333674003,57.33,71504.5,0.0,-0.99911,0.0,0.08947]
[1780333675010,57.33,71503.0,0.0,-0.99911,0.0,0.08922]
[1780333676018,57.33,71499.87,0.0,-0.99911,0.0,0.0887]
[1780333677025,57.33,71497.33,0.0,-0.99912,0.0,0.08828]
[1780333678032,57.33,71496.28,0.0,-0.99912,0.0,0.08811]
[1780333679039,57.33,71497.08,0.0,-0.99912,0.0,0.08824]
[1780333681054,57.33,71497.88,0.0,-0.99912,0.0,0.08837]
[1780333682061,57.33,71495.93,0.0,-0.99912,0.0,0.08805]
[1780333683068,57.33,71494.48,0.0,-0.99912,0.0,0.08782]
[1780333685082,57.33,71490.69,0.0,-0.99913,0.0,0.0872]
[1780333686089,57.33,71486.92,0.0,-0.99914,0.0,0.08658]
[1780333691124,57.33,71487.11,0.0,-0.99914,0.0,0.08661]
[1780333692133,57.33,71491.2,0.0,-0.99913,0.0,0.08728]
[1780333693140,57.33,71495.86,0.0,-0.99912,0.0,0.08804]
[1780333695154,57.33,71494.61,0.0,-0.99912,0.0,0.08784]
[1780333697167,57.33,71493.28,0.0,-0.99913,0.0,0.08762]
[1780333698177,57.33,71492.22,0.0,-0.99913,0.0,0.08745]
[1780333700189,57.33,71489.55,0.0,-0.99913,0.0,0.08701]
[1780333701196,57.33,71488.7,0.0,-0.99913,0.0,0.08687]
[1780333703212,57.33,71487.79,0.0,-0.99914,0.0,0.08672]
[1780333704220,57.33,71483.14,0.0,-0.99914,0.0,0.08597]
[1780333705226,57.33,71477.38,0.0,-0.99915,0.0,0.08505]
[1780333706233,57.33,71474.71,0.0,-0.99916,0.0,0.08463]
[1780333708247,57.33,71477.55,0.0,-0.99915,0.0,0.08508]
[1780333709254,57.33,71479.37,0.0,-0.99915,0.0,0.08537]
[1780333713282,57.33,71475.83,0.0,-0.99916,0.0,0.08429]
[1780333714289,57.33,71474.8,0.0,-0.99916,0.0,0.08412]
[1780333716306,57.33,71472.85,0.0,-0.99917,0.0,0.08382]
[1780333717313,57.33,71469.39,0.0,-0.99917,0.0,0.08327]
[1780333718320,57.33,71466.39,0.0,-0.99918,0.0,0.0828]
[1780333720334,57.33,71471.96,0.0,-0.99917,0.0,0.08368]
[1780333721343,57.33,71474.25,0.0,-0.99916,0.0,0.08404]
[1780333722350,57.33,71473.41,0.0,-0.99917,0.0,0.0839]
[1780333723357,57.33,71476.93,0.0,-0.99916,0.0,0.08446]
[1780333724364,57.33,71483.97,0.0,-0.99915,0.0,0.08558]
[1780333725864,57.33,71489.43,0.0,-0.99914,0.0,0.08646]
[1780333730406,57.33,71484.12,0.0,-0.99915,0.0,0.08561]
[1780333731413,57.33,71481.34,0.0,-0.99915,0.0,0.08516]
[1780333732421,57.33,71476.46,0.0,-0.99916,0.0,0.08439]
[1780333733426,57.33,71475.3,0.0,-0.99916,0.0,0.0842]
[1780333734438,57.33,71474.3,0.0,-0.99916,0.0,0.08404]
[1780333735444,57.33,71476.86,0.0,-0.99916,0.0,0.08445]
[1780333736453,57.33,71481.56,0.0,-0.99915,0.0,0.0852]
[1780333737460,57.33,71485.95,0.0,-0.99914,0.0,0.0859]
[1780333739474,57.33,71487.6,0.0,-0.99914,0.0,0.08617]
[1780333740481,57.33,71490.2,0.0,-0.99914,0.0,0.08659]
[1780333743502,57.33,71488.24,0.0,-0.99914,0.0,0.08627]
[1780333744509,57.33,71488.94,0.0,-0.99914,0.0,0.08638]
[1780333750552,57.33,71489.15,0.0,-0.99914,0.0,0.08642]
[1780333751558,57.33,71494.07,0.0,-0.99913,0.0,0.08721]
[1780333752565,57.33,71496.28,0.0,-0.99913,0.0,0.08758]
[1780333756593,57.33,71494.49,0.0,-0.99913,0.0,0.08728]
[1780333757600,57.33,71491.46,0.0,-0.99913,0.0,0.08679]
[1780333759614,57.33,71490.26,0.0,-0.99914,0.0,0.0866]
[1780333764648,57.33,71489.78,0.0,-0.99914,0.0,0.08652]
[1780333769684,57.33,71489.01,0.0,-0.99914,0.0,0.08639]
[1780333770691,57.33,71488.04,0.0,-0.99914,0.0,0.08624]
[1780333772705,57.33,71488.25,0.0,-0.99915,0.0,0.08574]
[1780333774720,57.33,71489.03,0.0,-0.99914,0.0,0.08587]
[1780333776733,57.33,71480.78,0.0,-0.99916,0.0,0.08455]
[1780333777740,57.33,71478.81,0.0,-0.99916,0.0,0.08424]
[1780333779754,57.33,71477.74,0.0,-0.99916,0.0,0.08407]
[1780333780761,57.33,71476.02,0.0,-0.99917,0.0,0.0838]
[1780333781767,57.33,71476.78,0.0,-0.99916,0.0,0.08392]
[1780333782775,57.33,71475.04,0.0,-0.99917,0.0,0.08364]
[1780333784789,57.33,71470.83,0.0,-0.99917,0.0,0.08299]
[1780333785796,57.33,71467.08,0.0,-0.99918,0.0,0.0824]
[1780333786803,57.33,71465.54,0.0,-0.99918,0.0,0.08216]
[1780333787810,57.33,71469.71,0.0,-0.99918,0.0,0.08281]
[1780333788817,57.33,71472.71,0.0,-0.99917,0.0,0.08328]
[1780333790831,57.33,71471.9,0.0,-0.99917,0.0,0.08315]
[1780333793857,57.33,71472.74,0.0,-0.99917,0.0,0.08328]
[1780333798892,57.33,71472.66,0.0,-0.99917,0.0,0.08327]
[1780333803927,57.33,71473.83,0.0,-0.99917,0.0,0.08345]
[1780333806951,57.33,71475.03,0.0,-0.99917,0.0,0.08364]
[1780333807958,57.33,71479.42,0.0,-0.99916,0.0,0.08434]
[1780333808965,57.33,71480.96,0.0,-0.99916,0.0,0.08458]
[1780333811012,57.33,71481.9,0.0,-0.99916,0.0,0.08473]
[1780333812999,57.33,71480.87,0.0,-0.99916,0.0,0.08457]
[1780333816020,57.33,71483.98,0.0,-0.99915,0.0,0.08506]
[1780333817027,57.33,71490.22,0.0,-0.99914,0.0,0.08606]
[1780333818034,57.33,71499.4,0.0,-0.99913,0.0,0.08755]
[1780333819041,57.33,71505.82,0.0,-0.99911,0.0,0.08861]
[1780333820048,57.33,71506.2,0.0,-0.99911,0.0,0.08867]
[1780333822062,57.33,71505.62,0.0,-0.99911,0.0,0.08858]
[1780333824076,57.33,71509.02,0.0,-0.99911,0.0,0.08914]
[1780333828103,57.33,71510.31,0.0,-0.99911,0.0,0.08935]
[1780333829110,57.33,71513.25,0.0,-0.9991,0.0,0.08985]
[1780333831624,57.33,71515.42,0.0,-0.9991,0.0,0.08966]
[1780333832132,57.33,71517.67,0.0,-0.9991,0.0,0.09004]
[1780333835154,57.33,71516.12,0.0,-0.9991,0.0,0.08978]
[1780333836161,57.33,71514.16,0.0,-0.9991,0.0,0.08945]
[1780333837169,57.33,71513.17,0.0,-0.99911,0.0,0.08929]
[1780333839182,57.33,71510.93,0.0,-0.99911,0.0,0.08891]
[1780333843210,57.33,71502.39,0.0,-0.99913,0.0,0.08751]
[1780333844217,57.33,71501.51,0.0,-0.99913,0.0,0.08736]
[1780333851266,57.33,71501.43,0.0,-0.99913,0.0,0.08735]
[1780333856301,57.33,71501.07,0.0,-0.99913,0.0,0.08729]
[1780333857308,57.33,71499.48,0.0,-0.99913,0.0,0.08703]
[1780333861023,57.33,71496.65,0.0,-0.99914,0.0,0.08657]
[1780333861336,57.33,71495.0,0.0,-0.99914,0.0,0.0863]
[1780333862750,57.33,71493.51,0.0,-0.99914,0.0,0.08606]
[1780333863350,57.33,71494.45,0.0,-0.99914,0.0,0.08622]
[1780333864357,57.33,71499.46,0.0,-0.99913,0.0,0.08703]
[1780333865364,57.33,71501.96,0.0,-0.99913,0.0,0.08744]
[1780333868385,57.33,71501.09,0.0,-0.99913,0.0,0.08729]
[1780333872413,57.33,71501.97,0.0,-0.99913,0.0,0.08744]
[1780333873648,57.33,71501.2,0.0,-0.99913,0.0,0.08731]
[1780333874427,57.33,71501.91,0.0,-0.99913,0.0,0.08743]
[1780333878455,57.33,71503.41,0.0,-0.99912,0.0,0.08767]
[1780333883490,57.33,71503.93,0.0,-0.99912,0.0,0.08776]
[1780333885504,57.33,71502.73,0.0,-0.99913,0.0,0.08756]
[1780333886511,57.33,71499.97,0.0,-0.99913,0.0,0.08711]
[1780333889532,57.33,71498.65,0.0,-0.99913,0.0,0.0869]
[1780333890545,57.33,71497.16,0.0,-0.99914,0.0,0.08665]
[1780333891552,57.33,71497.38,0.0,-0.99914,0.0,0.08616]
[1780333892559,57.33,71500.01,0.0,-0.99914,0.0,0.08659]
[1780333893566,57.33,71502.96,0.0,-0.99913,0.0,0.08707]
[1780333894573,57.33,71504.8,0.0,-0.99913,0.0,0.08737]
[1780333895580,57.33,71503.96,0.0,-0.99913,0.0,0.08723]
[1780333900616,57.33,71504.81,0.0,-0.99913,0.0,0.08737]
[1780333902632,57.33,71510.54,0.0,-0.99912,0.0,0.08831]
[1780333903639,57.33,71509.29,0.0,-0.99912,0.0,0.0881]
[1780333905653,57.33,71507.48,0.0,-0.99912,0.0,0.08781]
[1780333908674,57.33,71508.56,0.0,-0.99912,0.0,0.08798]
[1780333912702,57.33,71509.53,0.0,-0.99912,0.0,0.08814]
[1780333913709,57.33,71510.26,0.0,-0.99912,0.0,0.08826]
[1780333914727,57.33,71508.35,0.0,-0.99912,0.0,0.08795]
[1780333915725,57.33,71504.96,0.0,-0.99913,0.0,0.08739]
[1780333916732,57.33,71501.88,0.0,-0.99913,0.0,0.08689]
[1780333919753,57.33,71499.0,0.0,-0.99914,0.0,0.08642]
[1780333920760,57.33,71497.27,0.0,-0.99914,0.0,0.08614]
[1780333921767,57.33,71500.15,0.0,-0.99914,0.0,0.08661]
[1780333922773,57.33,71501.21,0.0,-0.99913,0.0,0.08678]
[1780333928816,57.33,71503.06,0.0,-0.99913,0.0,0.08708]
[1780333930831,57.33,71509.8,0.0,-0.99912,0.0,0.08819]
[1780333933852,57.33,71511.48,0.0,-0.99912,0.0,0.08846]
[1780333934859,57.33,71513.87,0.0,-0.99911,0.0,0.08886]
[1780333935866,57.33,71514.64,0.0,-0.99911,0.0,0.08899]
[1780333936873,57.33,71515.81,0.0,-0.99911,0.0,0.08918]
[1780333938887,57.33,71516.87,0.0,-0.99911,0.0,0.08936]
[1780333939894,57.33,71515.92,0.0,-0.99911,0.0,0.0892]
[1780333943923,57.33,71517.05,0.0,-0.99911,0.0,0.08939]
[1780333944930,57.33,71518.31,0.0,-0.9991,0.0,0.0896]
[1780333945937,57.33,71520.49,0.0,-0.9991,0.0,0.08997]
[1780333946944,57.33,71522.83,0.0,-0.99909,0.0,0.09036]
[1780333950972,57.33,71520.41,0.0,-0.9991,0.0,0.08995]
[1780333952987,57.33,71521.69,0.0,-0.9991,0.0,0.08962]
[1780333953994,57.33,71526.7,0.0,-0.99909,0.0,0.09046]
[1780333955001,57.33,71530.09,0.0,-0.99909,0.0,0.09104]
[1780333956009,57.33,71531.09,0.0,-0.99908,0.0,0.09121]
[1780333957015,57.33,71529.56,0.0,-0.99909,0.0,0.09095]
[1780333962051,57.33,71532.04,0.0,-0.99908,0.0,0.09137]
[1780333964066,57.33,71531.12,0.0,-0.99908,0.0,0.09121]
[1780333965073,57.33,71530.08,0.0,-0.99909,0.0,0.09103]
[1780333970110,57.33,71529.62,0.0,-0.99909,0.0,0.09096]
[1780333971117,57.33,71528.66,0.0,-0.99909,0.0,0.09079]
[1780333972132,57.33,71524.88,0.0,-0.9991,0.0,0.09015]
[1780333973138,57.33,71527.01,0.0,-0.99909,0.0,0.09051]
[1780333976159,57.33,71528.8,0.0,-0.99909,0.0,0.09082]
[1780333977166,57.33,71527.58,0.0,-0.99909,0.0,0.09061]
[1780333982201,57.33,71523.25,0.0,-0.9991,0.0,0.08988]
[1780333983208,57.33,71525.68,0.0,-0.99909,0.0,0.09029]
[1780333984215,57.33,71526.82,0.0,-0.99909,0.0,0.09048]
[1780333986229,57.33,71525.67,0.0,-0.99909,0.0,0.09029]
[1780333988243,57.33,71526.97,0.0,-0.99909,0.0,0.09051]
[1780333990257,57.33,71527.94,0.0,-0.99909,0.0,0.09067]
[1780333991264,57.33,71525.56,0.0,-0.99909,0.0,0.09027]
[1780333992271,57.33,71523.95,0.0,-0.9991,0.0,0.09]
[1780333995293,57.33,71522.99,0.0,-0.9991,0.0,0.08984]
[1780333996299,57.33,71523.72,0.0,-0.9991,0.0,0.08996]
[1780334000327,57.33,71522.54,0.0,-0.9991,0.0,0.08976]
[1780334001334,57.33,71517.63,0.0,-0.99911,0.0,0.08894]
[1780334002341,57.33,71514.02,0.0,-0.99912,0.0,0.08834]
[1780334003348,57.33,71515.16,0.0,-0.99911,0.0,0.08853]
[1780334004355,57.33,71519.38,0.0,-0.99911,0.0,0.08923]
[1780334005362,57.33,71524.0,0.0,-0.9991,0.0,0.09001]
[1780334007376,57.33,71524.93,0.0,-0.9991,0.0,0.09016]
[1780334012410,57.33,71525.1,0.0,-0.9991,0.0,0.08964]
[1780334016439,57.33,71522.73,0.0,-0.99911,0.0,0.08925]
[1780334017486,57.33,71519.36,0.0,-0.99911,0.0,0.08869]
[1780334021474,57.33,71517.96,0.0,-0.99911,0.0,0.08845]
[1780334022481,57.33,71518.87,0.0,-0.99911,0.0,0.08861]
[1780334023488,57.33,71518.08,0.0,-0.99911,0.0,0.08847]
[1780334026508,57.33,71519.21,0.0,-0.99911,0.0,0.08866]
[1780334027516,57.33,71522.26,0.0,-0.99911,0.0,0.08917]
[1780334032552,57.33,71522.04,0.0,-0.99911,0.0,0.08913]
[1780334037586,57.33,71522.49,0.0,-0.99911,0.0,0.08921]
[1780334040609,57.33,71519.06,0.0,-0.99911,0.0,0.08864]
[1780334041614,57.33,71512.75,0.0,-0.99912,0.0,0.0876]
[1780334042622,57.33,71510.76,0.0,-0.99913,0.0,0.08727]
[1780334047657,57.33,71511.63,0.0,-0.99913,0.0,0.08741]
[1780334050678,57.33,71515.38,0.0,-0.99912,0.0,0.08803]
[1780334052692,57.33,71514.02,0.0,-0.99912,0.0,0.0878]
[1780334057727,57.33,71513.2,0.0,-0.99912,0.0,0.08767]
[1780334058734,57.33,71514.06,0.0,-0.99912,0.0,0.08781]
[1780334059741,57.33,71515.54,0.0,-0.99912,0.0,0.08806]
[1780334060748,57.33,71517.11,0.0,-0.99912,0.0,0.08831]
[1780334065784,57.33,71516.96,0.0,-0.99912,0.0,0.08829]
[1780334067798,57.33,71517.73,0.0,-0.99911,0.0,0.08842]
[1780334070820,57.33,71510.54,0.0,-0.99913,0.0,0.08723]
[1780334071827,57.33,71501.53,0.0,-0.99915,0.0,0.08525]
[1780334072834,57.33,71499.0,0.0,-0.99915,0.0,0.08484]
[1780334074848,57.33,71497.86,0.0,-0.99915,0.0,0.08466]
[1780334075855,57.33,71499.51,0.0,-0.99915,0.0,0.08492]
[1780334077869,57.33,71495.77,0.0,-0.99916,0.0,0.08433]
[1780334078876,57.33,71493.68,0.0,-0.99916,0.0,0.084]
[1780334080890,57.33,71492.68,0.0,-0.99916,0.0,0.08384]
[1780334084918,57.33,71491.89,0.0,-0.99916,0.0,0.08371]
[1780334089953,57.33,71491.66,0.0,-0.99917,0.0,0.08368]
[1780334090960,57.33,71489.12,0.0,-0.99917,0.0,0.08328]
[1780334093981,57.33,71490.33,0.0,-0.99917,0.0,0.08347]
[1780334094988,57.33,71491.54,0.0,-0.99917,0.0,0.08366]
[1780334098009,57.33,71492.66,0.0,-0.99916,0.0,0.08384]
[1780334102054,57.33,71503.24,0.0,-0.99915,0.0,0.08552]
[1780334103061,57.33,71515.13,0.0,-0.99912,0.0,0.08745]
[1780334104068,57.33,71520.3,0.0,-0.99912,0.0,0.0883]
[1780334106089,57.33,71521.91,0.0,-0.99911,0.0,0.08857]
[1780334107096,57.33,71524.82,0.0,-0.99911,0.0,0.08905]
[1780334108103,57.33,71528.14,0.0,-0.9991,0.0,0.08961]
[1780334109110,57.33,71535.67,0.0,-0.99909,0.0,0.09087]
[1780334109829,57.33,71535.67,0.0,-0.99909,0.0,0.09087]
[1780334110117,57.33,71539.25,0.0,-0.99908,0.0,0.09148]
[1780334111124,57.33,71540.01,0.0,-0.99908,0.0,0.09161]
[1780334112131,57.33,71538.29,0.0,-0.99908,0.0,0.09132]
[1780334112741,57.33,71538.29,0.0,-0.99908,0.0,0.09132]
[1780334112894,57.33,71538.29,0.0,-0.99908,0.0,0.09132]
[1780334113138,57.33,71538.48,0.0,-0.99908,0.0,0.09135]
[1780334114145,57.33,71542.09,0.0,-0.99908,0.0,0.09197]
[1780334116159,57.33,71543.46,0.0,-0.99907,0.0,0.0922]
[1780334117815,57.33,71543.47,0.0,-0.99907,0.0,0.09221]
[1780334117971,57.33,71543.47,0.0,-0.99907,0.0,0.09221]
[1780334119180,57.33,71544.24,0.0,-0.99907,0.0,0.09234]
[1780334122208,57.33,71547.69,0.0,-0.99907,0.0,0.09293]
[1780334123215,57.33,71551.98,0.0,-0.99906,0.0,0.09368]
[1780334127168,57.33,71552.11,0.0,-0.99906,0.0,0.0937]
[1780334127231,57.33,71552.11,0.0,-0.99906,0.0,0.0937]
[1780334127247,57.33,71553.47,0.0,-0.99905,0.0,0.09394]
[1780334128253,57.33,71555.97,0.0,-0.99905,0.0,0.09438]
[1780334130267,57.33,71555.16,0.0,-0.99905,0.0,0.09423]
[1780334131274,57.33,71553.47,0.0,-0.99906,0.0,0.09337]
[1780334132713,57.33,71552.86,0.0,-0.99906,0.0,0.09326]
[1780334132730,57.33,71552.86,0.0,-0.99906,0.0,0.09326]
[1780334135302,57.33,71556.03,0.0,-0.99905,0.0,0.09382]
[1780334137093,57.33,71556.72,0.0,-0.99905,0.0,0.09394]
[1780334137221,57.33,71556.72,0.0,-0.99905,0.0,0.09394]
[1780334137315,57.33,71555.88,0.0,-0.99906,0.0,0.09379]
[1780334138323,57.33,71553.87,0.0,-0.99906,0.0,0.09344]
[1780334141345,57.33,71552.2,0.0,-0.99906,0.0,0.09315]
[1780334141882,57.33,71552.2,0.0,-0.99906,0.0,0.09315]
[1780334141973,57.33,71552.2,0.0,-0.99906,0.0,0.09315]
[1780334142351,57.33,71551.06,0.0,-0.99906,0.0,0.09295]
[1780334143359,57.33,71551.06,0.0,-0.99906,0.0,0.09295]
[1780334143358,57.33,71545.76,0.0,-0.99907,0.0,0.09204]
[1780334143472,57.33,71545.76,0.0,-0.99907,0.0,0.09204]
[1780334144365,57.33,71542.9,0.0,-0.99908,0.0,0.09155]
[1780334146379,57.33,71542.77,0.0,-0.99908,0.0,0.09153]
[1780334147386,57.33,71541.15,0.0,-0.99908,0.0,0.09125]
[1780334148393,57.33,71540.42,0.0,-0.99908,0.0,0.09113]
[1780334149269,57.33,71540.42,0.0,-0.99908,0.0,0.09113]
[1780334149288,57.33,71540.42,0.0,-0.99908,0.0,0.09113]
[1780334149400,57.33,71537.24,0.0,-0.99909,0.0,0.09059]
[1780334149473,57.33,71537.24,0.0,-0.99909,0.0,0.09059]
[1780334152421,57.33,71536.32,0.0,-0.99909,0.0,0.09043]
[1780334153428,57.33,71535.13,0.0,-0.99909,0.0,0.09023]
[1780334154620,57.33,71535.13,0.0,-0.99909,0.0,0.09023]
[1780334154724,57.33,71535.13,0.0,-0.99909,0.0,0.09023]
[1780334154823,57.33,71523.79,0.0,-0.99911,0.0,0.08834]
[1780334155442,57.33,71512.19,0.0,-0.99913,0.0,0.08644]
[1780334156449,57.33,71510.44,0.0,-0.99914,0.0,0.08615]
[1780334157456,57.33,71510.3,0.0,-0.99914,0.0,0.08613]
[1780334160477,57.33,71508.65,0.0,-0.99914,0.0,0.08586]
[1780334163330,57.33,71508.22,0.0,-0.99914,0.0,0.08579]
[1780334163391,57.33,71508.22,0.0,-0.99914,0.0,0.08579]
[1780334163360,57.33,71509.82,0.0,-0.99914,0.0,0.08605]
[1780334163473,57.33,71509.82,0.0,-0.99914,0.0,0.08605]
[1780334163967,57.33,71508.01,0.0,-0.99914,0.0,0.08576]
[1780334164505,57.33,71502.77,0.0,-0.99915,0.0,0.08492]
[1780334165512,57.33,71493.48,0.0,-0.99917,0.0,0.08345]
[1780334166519,57.33,71491.76,0.0,-0.99917,0.0,0.08318]
[1780334167526,57.33,71495.92,0.0,-0.99916,0.0,0.08383]
[1780334168533,57.33,71497.46,0.0,-0.99916,0.0,0.08407]
[1780334169624,57.33,71497.46,0.0,-0.99916,0.0,0.08407]
[1780334169709,57.33,71497.46,0.0,-0.99916,0.0,0.08407]
[1780334169725,57.33,71497.46,0.0,-0.99916,0.0,0.08407]
[1780334170547,57.33,71495.16,0.0,-0.99916,0.0,0.08371]
[1780334172561,57.33,71494.09,0.0,-0.99917,0.0,0.08354]
[1780334174000,57.33,71490.55,0.0,-0.99917,0.0,0.08299]
[1780334174930,57.33,71490.55,0.0,-0.99917,0.0,0.08299]
[1780334174974,57.33,71490.55,0.0,-0.99917,0.0,0.08299]
[1780334174991,57.33,71490.55,0.0,-0.99917,0.0,0.08299]
[1780334175225,57.33,71490.55,0.0,-0.99917,0.0,0.08299]
[1780334175248,57.33,71488.45,0.0,-0.99918,0.0,0.08266]
[1780334175582,57.33,71486.69,0.0,-0.99918,0.0,0.08238]
[1780334176589,57.33,71475.27,0.0,-0.9992,0.0,0.08063]
[1780334177596,57.33,71474.15,0.0,-0.9992,0.0,0.08046]
[1780334178603,57.33,71477.88,0.0,-0.99919,0.0,0.08103]
[1780334179610,57.33,71476.57,0.0,-0.9992,0.0,0.08082]
[1780334180744,57.33,71476.57,0.0,-0.9992,0.0,0.08082]
[1780334180925,57.33,71476.57,0.0,-0.9992,0.0,0.08082]
[1780334180973,57.33,71476.57,0.0,-0.9992,0.0,0.08082]
[1780334182017,57.33,71474.09,0.0,-0.9992,0.0,0.08045]
[1780334183638,57.33,71473.46,0.0,-0.9992,0.0,0.08035]
[1780334184645,57.33,71468.3,0.0,-0.99921,0.0,0.07957]
[1780334186511,57.33,71467.79,0.0,-0.99921,0.0,0.07949]
[1780334186630,57.33,71467.79,0.0,-0.99921,0.0,0.07949]
[1780334186725,57.33,71467.79,0.0,-0.99921,0.0,0.07949]
[1780334190687,57.33,71466.6,0.0,-0.99921,0.0,0.07931]
[1780334193708,57.33,71464.19,0.0,-0.99922,0.0,0.07846]
[1780334194735,57.33,71464.19,0.0,-0.99922,0.0,0.07846]
[1780334194848,57.33,71464.19,0.0,-0.99922,0.0,0.07846]
[1780334194884,57.33,71460.96,0.0,-0.99923,0.0,0.07798]
[1780334197175,57.33,71461.47,0.0,-0.99922,0.0,0.07805]
[1780334197221,57.33,71469.13,0.0,-0.99921,0.0,0.0792]
[1780334197736,57.33,71479.46,0.0,-0.9992,0.0,0.08076]
[1780334198760,57.33,71479.46,0.0,-0.9992,0.0,0.08076]
[1780334198860,57.33,71479.46,0.0,-0.9992,0.0,0.08076]
[1780334198976,57.33,71479.46,0.0,-0.9992,0.0,0.08076]
[1780334199077,57.33,71482.66,0.0,-0.99919,0.0,0.08125]
[1780334199750,57.33,71484.16,0.0,-0.99919,0.0,0.08148]
[1780334200757,57.33,71483.46,0.0,-0.99919,0.0,0.08138]
[1780334204785,57.33,71479.86,0.0,-0.99919,0.0,0.08082]
[1780334205792,57.33,71484.92,0.0,-0.99919,0.0,0.0816]
[1780334206799,57.33,71486.87,0.0,-0.99918,0.0,0.0819]
[1780334207652,57.33,71486.87,0.0,-0.99918,0.0,0.0819]
[1780334207725,57.33,71486.87,0.0,-0.99918,0.0,0.0819]
[1780334207827,57.33,71481.17,0.0,-0.99919,0.0,0.08102]
[1780334208582,57.33,71481.17,0.0,-0.99919,0.0,0.08102]
[1780334208822,57.33,71470.69,0.0,-0.99921,0.0,0.07943]
[1780334210033,57.33,71473.01,0.0,-0.99921,0.0,0.07978]
[1780334210836,57.33,71475.47,0.0,-0.9992,0.0,0.08015]
[1780334212088,57.33,71475.47,0.0,-0.9992,0.0,0.08015]
[1780334215360,57.33,71474.94,0.0,-0.9992,0.0,0.08007]
[1780334215470,57.33,71474.94,0.0,-0.9992,0.0,0.08007]
[1780334215498,57.33,71474.72,0.0,-0.9992,0.0,0.08004]
[1780334215722,57.33,71474.72,0.0,-0.9992,0.0,0.08004]
[1780334218325,57.33,71473.66,0.0,-0.99921,0.0,0.07988]
[1780334219900,57.33,71471.48,0.0,-0.99921,0.0,0.07955]
[1780334220683,57.33,71471.48,0.0,-0.99921,0.0,0.07955]
[1780334220720,57.33,71471.48,0.0,-0.99921,0.0,0.07955]
[1780334220763,57.33,71471.48,0.0,-0.99921,0.0,0.07955]
[1780334220975,57.33,71471.48,0.0,-0.99921,0.0,0.07955]
[1780334221914,57.33,71473.42,0.0,-0.99921,0.0,0.07984]
[1780334222922,57.33,71474.46,0.0,-0.9992,0.0,0.08]
[1780334224064,57.33,71474.46,0.0,-0.9992,0.0,0.08]
[1780334224125,57.33,71474.46,0.0,-0.9992,0.0,0.08]
[1780334224222,57.33,71474.46,0.0,-0.9992,0.0,0.08]
[1780334224270,57.33,71466.92,0.0,-0.99922,0.0,0.07887]
[1780334224948,57.33,71467.39,0.0,-0.99922,0.0,0.07894]
[1780334225949,57.33,71470.06,0.0,-0.99921,0.0,0.07934]
[1780334228370,57.33,71470.66,0.0,-0.99921,0.0,0.07943]
[1780334228436,57.33,71470.66,0.0,-0.99921,0.0,0.07943]
[1780334228471,57.33,71470.66,0.0,-0.99921,0.0,0.07943]
[1780334228965,57.33,71469.61,0.0,-0.99921,0.0,0.07927]
[1780334230979,57.33,71470.54,0.0,-0.99921,0.0,0.07941]
[1780334231986,57.33,71468.52,0.0,-0.99921,0.0,0.07911]
[1780334233412,57.33,71468.52,0.0,-0.99921,0.0,0.07911]
[1780334233470,57.33,71468.52,0.0,-0.99921,0.0,0.07911]
[1780334233480,57.33,71468.52,0.0,-0.99921,0.0,0.07911]
[1780334232992,57.33,71466.41,0.0,-0.99922,0.0,0.07879]
[1780334233720,57.33,71466.41,0.0,-0.99922,0.0,0.07879]
[1780334234000,57.33,71467.33,0.0,-0.99922,0.0,0.07893]
[1780334236013,57.33,71468.37,0.0,-0.99921,0.0,0.07908]
[1780334239036,57.33,71473.46,0.0,-0.99921,0.0,0.07985]
[1780334240042,57.33,71480.43,0.0,-0.99919,0.0,0.08091]
[1780334240522,57.33,71480.43,0.0,-0.99919,0.0,0.08091]
[1780334240603,57.33,71480.43,0.0,-0.99919,0.0,0.08091]
[1780334240723,57.33,71480.43,0.0,-0.99919,0.0,0.08091]
[1780334241049,57.33,71481.48,0.0,-0.99919,0.0,0.08107]
[1780334244070,57.33,71480.11,0.0,-0.99919,0.0,0.08086]
[1780334244578,57.33,71480.11,0.0,-0.99919,0.0,0.08086]
[1780334244667,57.33,71480.11,0.0,-0.99919,0.0,0.08086]
[1780334244726,57.33,71480.11,0.0,-0.99919,0.0,0.08086]
[1780334245077,57.33,71479.3,0.0,-0.9992,0.0,0.08074]
[1780334247091,57.33,71478.28,0.0,-0.9992,0.0,0.08058]
[1780334248097,57.33,71466.02,0.0,-0.99922,0.0,0.07873]
[1780334249144,57.33,71466.02,0.0,-0.99922,0.0,0.07873]
[1780334249197,57.33,71466.02,0.0,-0.99922,0.0,0.07873]
[1780334249214,57.33,71465.15,0.0,-0.99922,0.0,0.0786]
[1780334250112,57.33,71473.75,0.0,-0.9992,0.0,0.07989]
[1780334251384,57.33,71473.75,0.0,-0.9992,0.0,0.07989]
[1780334251401,57.33,71473.75,0.0,-0.9992,0.0,0.07989]
[1780334251503,57.33,71473.75,0.0,-0.9992,0.0,0.07989]
[1780334251447,57.33,71476.73,0.0,-0.9992,0.0,0.07985]
[1780334252126,57.33,71471.47,0.0,-0.99921,0.0,0.07905]
[1780334253133,57.33,71467.38,0.0,-0.99922,0.0,0.07844]
[1780334254140,57.33,71464.8,0.0,-0.99922,0.0,0.07806]
[1780334255331,57.33,71464.8,0.0,-0.99922,0.0,0.07806]
[1780334255341,57.33,71464.8,0.0,-0.99922,0.0,0.07806]
[1780334255473,57.33,71464.8,0.0,-0.99922,0.0,0.07806]
[1780334255432,57.33,71462.32,0.0,-0.99923,0.0,0.07769]
[1780334259175,57.33,71464.11,0.0,-0.99923,0.0,0.07796]
[1780334262196,57.33,71462.72,0.0,-0.99923,0.0,0.07775]
[1780334263202,57.33,71463.62,0.0,-0.99923,0.0,0.07788]
[1780334263737,57.33,71463.62,0.0,-0.99923,0.0,0.07788]
[1780334263867,57.33,71463.62,0.0,-0.99923,0.0,0.07788]
[1780334263974,57.33,71463.62,0.0,-0.99923,0.0,0.07788]
[1780334268238,57.33,71461.81,0.0,-0.99923,0.0,0.07762]
[1780334269466,57.33,71461.81,0.0,-0.99923,0.0,0.07762]
[1780334269470,57.33,71461.81,0.0,-0.99923,0.0,0.07762]
[1780334269245,57.33,71459.77,0.0,-0.99923,0.0,0.07732]
[1780334269641,57.33,71459.77,0.0,-0.99923,0.0,0.07732]
[1780334269723,57.33,71459.77,0.0,-0.99923,0.0,0.07732]
[1780334270451,57.33,71457.45,0.0,-0.99924,0.0,0.07697]
[1780334272273,57.33,71455.62,0.0,-0.99924,0.0,0.07671]
[1780334275966,57.33,71455.12,0.0,-0.99924,0.0,0.07663]
[1780334275974,57.33,71455.12,0.0,-0.99924,0.0,0.07663]
[1780334276086,57.33,71455.12,0.0,-0.99924,0.0,0.07663]
[1780334276301,57.33,71452.84,0.0,-0.99924,0.0,0.0763]
[1780334277308,57.33,71454.8,0.0,-0.99924,0.0,0.07659]
[1780334278315,57.33,71448.47,0.0,-0.99925,0.0,0.07567]
[1780334278974,57.33,71448.47,0.0,-0.99925,0.0,0.07567]
[1780334279064,57.33,71448.47,0.0,-0.99925,0.0,0.07567]
[1780334279322,57.33,71442.94,0.0,-0.99926,0.0,0.07488]
[1780334280329,57.33,71433.02,0.0,-0.99927,0.0,0.07347]
[1780334280721,57.33,71433.02,0.0,-0.99927,0.0,0.07347]
[1780334280793,57.33,71433.02,0.0,-0.99927,0.0,0.07347]
[1780334281509,57.33,71433.02,0.0,-0.99927,0.0,0.07347]
[1780334281336,57.33,71424.54,0.0,-0.99929,0.0,0.07229]
[1780334281724,57.33,71424.54,0.0,-0.99929,0.0,0.07229]
[1780334282018,57.33,71424.54,0.0,-0.99929,0.0,0.07229]
[1780334282521,57.33,71424.54,0.0,-0.99929,0.0,0.07229]
[1780334282343,57.33,71422.01,0.0,-0.99929,0.0,0.07194]
[1780334282638,57.33,71422.01,0.0,-0.99929,0.0,0.07194]
[1780334283350,57.33,71418.89,0.0,-0.99929,0.0,0.07151]
[1780334284358,57.33,71413.35,0.0,-0.9993,0.0,0.07075]
[1780334285047,57.33,71413.35,0.0,-0.9993,0.0,0.07075]
[1780334285188,57.33,71413.35,0.0,-0.9993,0.0,0.07075]
[1780334285364,57.33,71407.43,0.0,-0.99931,0.0,0.06995]
[1780334286372,57.33,71401.1,0.0,-0.99932,0.0,0.06911]
[1780334287226,57.33,71401.1,0.0,-0.99932,0.0,0.06911]
[1780334287310,57.33,71401.1,0.0,-0.99932,0.0,0.06911]
[1780334287379,57.33,71397.58,0.0,-0.99932,0.0,0.06864]
[1780334288729,57.33,71398.03,0.0,-0.99932,0.0,0.0687]
[1780334288942,57.33,71398.03,0.0,-0.99932,0.0,0.0687]
[1780334290400,57.33,71396.6,0.0,-0.99933,0.0,0.06851]
[1780334290781,57.33,71396.6,0.0,-0.99933,0.0,0.06851]
[1780334290915,57.33,71396.6,0.0,-0.99933,0.0,0.06851]
[1780334291407,57.33,71400.11,0.0,-0.99932,0.0,0.06898]
[1780334292414,57.33,71404.69,0.0,-0.99931,0.0,0.06959]
[1780334293472,57.33,71404.69,0.0,-0.99931,0.0,0.06959]
[1780334293571,57.33,71404.69,0.0,-0.99931,0.0,0.06959]
[1780334293476,57.33,71400.68,0.0,-0.99932,0.0,0.06905]
[1780334294428,57.33,71397.42,0.0,-0.99932,0.0,0.06862]
[1780334295889,57.33,71397.38,0.0,-0.99932,0.0,0.06861]
[1780334296453,57.33,71388.8,0.0,-0.99934,0.0,0.06749]
[1780334296757,57.33,71388.8,0.0,-0.99934,0.0,0.06749]
[1780334296971,57.33,71388.8,0.0,-0.99934,0.0,0.06749]
[1780334297460,57.33,71386.33,0.0,-0.99934,0.0,0.06717]
[1780334298467,57.33,71385.68,0.0,-0.99934,0.0,0.06708]
[1780334299485,57.33,71385.68,0.0,-0.99934,0.0,0.06708]
[1780334299580,57.33,71383.59,0.0,-0.99934,0.0,0.06681]
[1780334300445,57.33,71383.59,0.0,-0.99934,0.0,0.06681]
[1780334300472,57.33,71383.59,0.0,-0.99934,0.0,0.06681]
[1780334300481,57.33,71383.76,0.0,-0.99934,0.0,0.06684]
[1780334302498,57.33,71388.53,0.0,-0.99934,0.0,0.06745]
[1780334303506,57.33,71390.16,0.0,-0.99933,0.0,0.06767]
[1780334306527,57.33,71388.54,0.0,-0.99934,0.0,0.06746]
[1780334307534,57.33,71384.46,0.0,-0.99934,0.0,0.06693]
[1780334307993,57.33,71384.46,0.0,-0.99934,0.0,0.06693]
[1780334308222,57.33,71384.46,0.0,-0.99934,0.0,0.06693]
[1780334308237,57.33,71384.46,0.0,-0.99934,0.0,0.06693]
[1780334308470,57.33,71384.46,0.0,-0.99934,0.0,0.06693]
[1780334308563,57.33,71384.46,0.0,-0.99934,0.0,0.06693]
[1780334308589,57.33,71381.14,0.0,-0.99935,0.0,0.0665]
[1780334309548,57.33,71379.55,0.0,-0.99935,0.0,0.06629]
[1780334310555,57.33,71381.57,0.0,-0.99935,0.0,0.06655]
[1780334311052,57.33,71381.57,0.0,-0.99935,0.0,0.06655]
[1780334311222,57.33,71381.57,0.0,-0.99935,0.0,0.06655]
[1780334311285,57.33,71381.57,0.0,-0.99935,0.0,0.06655]
[1780334311562,57.33,71383.37,0.0,-0.99935,0.0,0.06636]
[1780334313478,57.33,71384.36,0.0,-0.99935,0.0,0.06648]
[1780334313610,57.33,71384.3,0.0,-0.99935,0.0,0.06647]
[1780334314179,57.33,71384.3,0.0,-0.99935,0.0,0.06647]
[1780334314224,57.33,71384.3,0.0,-0.99935,0.0,0.06647]
[1780334314235,57.33,71384.3,0.0,-0.99935,0.0,0.06647]
[1780334314475,57.33,71384.3,0.0,-0.99935,0.0,0.06647]
[1780334314583,57.33,71383.33,0.0,-0.99935,0.0,0.06635]
[1780334316606,57.33,71389.06,0.0,-0.99934,0.0,0.06709]
[1780334317609,57.33,71393.85,0.0,-0.99933,0.0,0.06771]
[1780334318616,57.33,71396.23,0.0,-0.99933,0.0,0.06802]
[1780334321466,57.33,71399.79,0.0,-0.99933,0.0,0.06849]
[1780334322138,57.33,71399.79,0.0,-0.99933,0.0,0.06849]
[1780334322197,57.33,71399.79,0.0,-0.99933,0.0,0.06849]
[1780334322227,57.33,71399.79,0.0,-0.99933,0.0,0.06849]
[1780334322290,57.33,71400.88,0.0,-0.99932,0.0,0.06864]
[1780334327679,57.33,71401.05,0.0,-0.99932,0.0,0.06866]
[1780334328686,57.33,71403.3,0.0,-0.99932,0.0,0.06896]
[1780334329692,57.33,71405.32,0.0,-0.99932,0.0,0.06922]
[1780334331707,57.33,71397.87,0.0,-0.99933,0.0,0.06824]
[1780334332714,57.33,71395.45,0.0,-0.99933,0.0,0.06792]
[1780334334254,57.33,71395.45,0.0,-0.99933,0.0,0.06792]
[1780334334326,57.33,71395.45,0.0,-0.99933,0.0,0.06792]
[1780334334473,57.33,71395.45,0.0,-0.99933,0.0,0.06792]
[1780334334544,57.33,71396.02,0.0,-0.99933,0.0,0.068]
[1780334339763,57.33,71399.1,0.0,-0.99933,0.0,0.0684]
[1780334341846,57.33,71398.15,0.0,-0.99933,0.0,0.06828]
[1780334341959,57.33,71398.15,0.0,-0.99933,0.0,0.06828]
[1780334341983,57.33,71398.15,0.0,-0.99933,0.0,0.06828]
[1780334342048,57.33,71398.37,0.0,-0.99933,0.0,0.0683]
[1780334342784,57.33,71401.58,0.0,-0.99932,0.0,0.06873]
[1780334343791,57.33,71404.92,0.0,-0.99932,0.0,0.06917]
[1780334345805,57.33,71399.88,0.0,-0.99933,0.0,0.0685]
[1780334347589,57.33,71399.88,0.0,-0.99933,0.0,0.0685]
[1780334346812,57.33,71398.1,0.0,-0.99933,0.0,0.06827]
[1780334347699,57.33,71398.1,0.0,-0.99933,0.0,0.06827]
[1780334347725,57.33,71398.1,0.0,-0.99933,0.0,0.06827]
[1780334347819,57.33,71397.6,0.0,-0.99933,0.0,0.0682]
[1780334350840,57.33,71392.75,0.0,-0.99934,0.0,0.06757]
[1780334351847,57.33,71389.38,0.0,-0.99934,0.0,0.06713]
[1780334352854,57.33,71394.62,0.0,-0.99933,0.0,0.06781]
[1780334353912,57.33,71394.62,0.0,-0.99933,0.0,0.06781]
[1780334353960,57.33,71394.62,0.0,-0.99933,0.0,0.06781]
[1780334353989,57.33,71394.62,0.0,-0.99933,0.0,0.06781]
[1780334354075,57.33,71399.96,0.0,-0.99933,0.0,0.06851]
[1780334354868,57.33,71403.22,0.0,-0.99932,0.0,0.06895]
[1780334358309,57.33,71403.91,0.0,-0.99932,0.0,0.06904]
[1780334358377,57.33,71403.91,0.0,-0.99932,0.0,0.06904]
[1780334358475,57.33,71403.91,0.0,-0.99932,0.0,0.06904]
[1780334358573,57.33,71406.55,0.0,-0.99932,0.0,0.06939]
[1780334361917,57.33,71408.05,0.0,-0.99931,0.0,0.06959]
[1780334365945,57.33,71409.71,0.0,-0.99931,0.0,0.06981]
[1780334367032,57.33,71409.71,0.0,-0.99931,0.0,0.06981]
[1780334367111,57.33,71415.18,0.0,-0.9993,0.0,0.07055]
[1780334367959,57.33,71419.23,0.0,-0.9993,0.0,0.0711]
[1780334371989,57.33,71421.3,0.0,-0.9993,0.0,0.07093]
[1780334372765,57.33,71421.3,0.0,-0.9993,0.0,0.07093]
[1780334372803,57.33,71421.3,0.0,-0.9993,0.0,0.07093]
[1780334372974,57.33,71421.3,0.0,-0.9993,0.0,0.07093]
[1780334372996,57.33,71421.89,0.0,-0.9993,0.0,0.07101]
[1780334375013,57.33,71424.35,0.0,-0.99929,0.0,0.07134]
[1780334377026,57.33,71426.6,0.0,-0.99929,0.0,0.07165]
[1780334380654,57.33,71427.77,0.0,-0.99929,0.0,0.07181]
[1780334380724,57.33,71428.99,0.0,-0.99929,0.0,0.07198]
[1780334380734,57.33,71428.99,0.0,-0.99929,0.0,0.07198]
[1780334380975,57.33,71428.99,0.0,-0.99929,0.0,0.07198]
[1780334381054,57.33,71428.87,0.0,-0.99929,0.0,0.07197]
[1780334382061,57.33,71444.74,0.0,-0.99926,0.0,0.07419]
[1780334383068,57.33,71449.84,0.0,-0.99926,0.0,0.07491]
[1780334386090,57.33,71446.9,0.0,-0.99926,0.0,0.07449]
[1780334387096,57.33,71444.9,0.0,-0.99926,0.0,0.07421]
[1780334388678,57.33,71444.9,0.0,-0.99926,0.0,0.07421]
[1780334388103,57.33,71442.85,0.0,-0.99927,0.0,0.07392]
[1780334388721,57.33,71442.85,0.0,-0.99927,0.0,0.07392]
[1780334388763,57.33,71442.85,0.0,-0.99927,0.0,0.07392]
[1780334388977,57.33,71442.85,0.0,-0.99927,0.0,0.07392]
[1780334389110,57.33,71440.4,0.0,-0.99927,0.0,0.07357]
[1780334391125,57.33,71437.67,0.0,-0.99928,0.0,0.07319]
[1780334392133,57.33,71434.07,0.0,-0.99928,0.0,0.07269]
[1780334394630,57.33,71434.13,0.0,-0.99928,0.0,0.0727]
[1780334394146,57.33,71436.05,0.0,-0.99928,0.0,0.07296]
[1780334394725,57.33,71436.05,0.0,-0.99928,0.0,0.07296]
[1780334394741,57.33,71436.05,0.0,-0.99928,0.0,0.07296]
[1780334394975,57.33,71436.05,0.0,-0.99928,0.0,0.07296]
[1780334395665,57.33,71435.53,0.0,-0.99928,0.0,0.07289]
[1780334397169,57.33,71437.96,0.0,-0.99927,0.0,0.07323]
[1780334401226,57.33,71437.85,0.0,-0.99928,0.0,0.07321]
[1780334401359,57.33,71437.85,0.0,-0.99928,0.0,0.07321]
[1780334401481,57.33,71437.85,0.0,-0.99928,0.0,0.07321]
[1780334401575,57.33,71437.96,0.0,-0.99927,0.0,0.07323]
[1780334407239,57.33,71438.6,0.0,-0.99927,0.0,0.07332]
[1780334408246,57.33,71442.65,0.0,-0.99927,0.0,0.07389]
[1780334409253,57.33,71445.41,0.0,-0.99926,0.0,0.07428]
[1780334410793,57.33,71445.93,0.0,-0.99926,0.0,0.07436]
[1780334410881,57.33,71445.93,0.0,-0.99926,0.0,0.07436]
[1780334410975,57.33,71445.93,0.0,-0.99926,0.0,0.07436]
[1780334411267,57.33,71446.63,0.0,-0.99926,0.0,0.07445]
[1780334415295,57.33,71440.19,0.0,-0.99927,0.0,0.07354]
[1780334416302,57.33,71433.09,0.0,-0.99928,0.0,0.07255]
[1780334417424,57.33,71433.09,0.0,-0.99928,0.0,0.07255]
[1780334417474,57.33,71433.09,0.0,-0.99928,0.0,0.07255]
[1780334417561,57.33,71433.09,0.0,-0.99928,0.0,0.07255]
[1780334417645,57.33,71433.09,0.0,-0.99928,0.0,0.07255]
[1780334417723,57.33,71433.09,0.0,-0.99928,0.0,0.07255]
[1780334421337,57.33,71437.05,0.0,-0.99928,0.0,0.0731]
[1780334423589,57.33,71435.95,0.0,-0.99928,0.0,0.07295]
[1780334423714,57.33,71435.95,0.0,-0.99928,0.0,0.07295]
[1780334423684,57.33,71434.16,0.0,-0.99928,0.0,0.0727]
[1780334423724,57.33,71434.16,0.0,-0.99928,0.0,0.0727]
[1780334424358,57.33,71433.09,0.0,-0.99928,0.0,0.07255]
[1780334425365,57.33,71431.2,0.0,-0.99928,0.0,0.07229]
[1780334426373,57.33,71429.17,0.0,-0.99929,0.0,0.07201]
[1780334430401,57.33,71427.6,0.0,-0.99929,0.0,0.07179]
[1780334431408,57.33,71427.88,0.0,-0.99929,0.0,0.07137]
[1780334432672,57.33,71427.88,0.0,-0.99929,0.0,0.07137]
[1780334432721,57.33,71427.88,0.0,-0.99929,0.0,0.07137]
[1780334432715,57.33,71428.08,0.0,-0.99929,0.0,0.0714]
[1780334432823,57.33,71428.08,0.0,-0.99929,0.0,0.0714]
[1780334432980,57.33,71428.08,0.0,-0.99929,0.0,0.0714]
[1780334433571,57.33,71428.08,0.0,-0.99929,0.0,0.0714]
[1780334436443,57.33,71430.69,0.0,-0.99929,0.0,0.07176]
[1780334437450,57.33,71437.99,0.0,-0.99928,0.0,0.07277]
[1780334438457,57.33,71440.21,0.0,-0.99928,0.0,0.07308]
[1780334438913,57.33,71440.21,0.0,-0.99928,0.0,0.07308]
[1780334438974,57.33,71440.21,0.0,-0.99928,0.0,0.07308]
[1780334438987,57.33,71440.21,0.0,-0.99928,0.0,0.07308]
[1780334439227,57.33,71440.21,0.0,-0.99928,0.0,0.07308]
[1780334439464,57.33,71441.12,0.0,-0.99927,0.0,0.07321]
[1780334441478,57.33,71445.35,0.0,-0.99927,0.0,0.0738]
[1780334442485,57.33,71446.86,0.0,-0.99927,0.0,0.07402]
[1780334443492,57.33,71439.68,0.0,-0.99928,0.0,0.073]
[1780334444508,57.33,71439.68,0.0,-0.99928,0.0,0.073]
[1780334444573,57.33,71439.68,0.0,-0.99928,0.0,0.073]
[1780334444725,57.33,71439.68,0.0,-0.99928,0.0,0.073]
[1780334444667,57.33,71437.5,0.0,-0.99928,0.0,0.0727]
[1780334445505,57.33,71435.93,0.0,-0.99928,0.0,0.07248]
[1780334450541,57.33,71434.89,0.0,-0.99928,0.0,0.07234]
[1780334453029,57.33,71435.61,0.0,-0.99928,0.0,0.07244]
[1780334453145,57.33,71435.61,0.0,-0.99928,0.0,0.07244]
[1780334453221,57.33,71435.61,0.0,-0.99928,0.0,0.07244]
[1780334453562,57.33,71436.8,0.0,-0.99928,0.0,0.0726]
[1780334457590,57.33,71439.51,0.0,-0.99928,0.0,0.07298]
[1780334458861,57.33,71440.01,0.0,-0.99928,0.0,0.07305]
[1780334458972,57.33,71440.01,0.0,-0.99928,0.0,0.07305]
[1780334458985,57.33,71440.01,0.0,-0.99928,0.0,0.07305]
[1780334459221,57.33,71440.01,0.0,-0.99928,0.0,0.07305]
[1780334459604,57.33,71439.12,0.0,-0.99928,0.0,0.07293]
[1780334463632,57.33,71441.21,0.0,-0.99927,0.0,0.07322]
[1780334464468,57.33,71441.21,0.0,-0.99927,0.0,0.07322]
[1780334464631,57.33,71441.21,0.0,-0.99927,0.0,0.07322]
[1780334464723,57.33,71441.21,0.0,-0.99927,0.0,0.07322]
[1780334464639,57.33,71441.27,0.0,-0.99927,0.0,0.07323]
[1780334466653,57.33,71439.78,0.0,-0.99928,0.0,0.07302]
[1780334468670,57.33,71438.29,0.0,-0.99928,0.0,0.07281]
[1780334469722,57.33,71438.29,0.0,-0.99928,0.0,0.07281]
[1780334469858,57.33,71438.69,0.0,-0.99928,0.0,0.07287]
[1780334469974,57.33,71438.69,0.0,-0.99928,0.0,0.07287]
[1780334470683,57.33,71439.43,0.0,-0.99928,0.0,0.07297]
[1780334471691,57.33,71437.89,0.0,-0.99928,0.0,0.07275]
[1780334472663,57.33,71437.89,0.0,-0.99928,0.0,0.07275]
[1780334472722,57.33,71437.89,0.0,-0.99928,0.0,0.07275]
[1780334472723,57.33,71437.89,0.0,-0.99928,0.0,0.07275]
[1780334472760,57.33,71432.12,0.0,-0.99929,0.0,0.07195]
[1780334472974,57.33,71432.12,0.0,-0.99929,0.0,0.07195]
[1780334473705,57.33,71430.04,0.0,-0.99929,0.0,0.07167]
[1780334475727,57.33,71428.52,0.0,-0.99929,0.0,0.07146]
[1780334476733,57.33,71434.45,0.0,-0.99928,0.0,0.07228]
[1780334477740,57.33,71436.28,0.0,-0.99928,0.0,0.07253]
[1780334478233,57.33,71436.28,0.0,-0.99928,0.0,0.07253]
[1780334478392,57.33,71436.28,0.0,-0.99928,0.0,0.07253]
[1780334478473,57.33,71436.28,0.0,-0.99928,0.0,0.07253]
[1780334478747,57.33,71436.29,0.0,-0.99928,0.0,0.07253]
[1780334479754,57.33,71439.23,0.0,-0.99928,0.0,0.07294]
[1780334480761,57.33,71441.41,0.0,-0.99927,0.0,0.07325]
[1780334481768,57.33,71443.36,0.0,-0.99927,0.0,0.07352]
[1780334483783,57.33,71454.01,0.0,-0.99926,0.0,0.07503]
[1780334484789,57.33,71460.73,0.0,-0.99924,0.0,0.076]
[1780334486744,57.33,71460.73,0.0,-0.99924,0.0,0.076]
[1780334485796,57.33,71461.65,0.0,-0.99924,0.0,0.07614]
[1780334486836,57.33,71461.65,0.0,-0.99924,0.0,0.07614]
[1780334486973,57.33,71461.65,0.0,-0.99924,0.0,0.07614]
[1780334487243,57.33,71461.65,0.0,-0.99924,0.0,0.07614]
[1780334487286,57.33,71462.33,0.0,-0.99924,0.0,0.07623]
[1780334487810,57.33,71463.56,0.0,-0.99924,0.0,0.07641]
[1780334489472,57.33,71463.56,0.0,-0.99924,0.0,0.07641]
[1780334489612,57.33,71463.56,0.0,-0.99924,0.0,0.07641]
[1780334489674,57.33,71464.15,0.0,-0.99924,0.0,0.0765]
[1780334489826,57.33,71469.46,0.0,-0.99923,0.0,0.07728]
[1780334491473,57.33,71469.46,0.0,-0.99923,0.0,0.07728]
[1780334491633,57.33,71469.46,0.0,-0.99923,0.0,0.07728]
[1780334491705,57.33,71472.71,0.0,-0.99923,0.0,0.07727]
[1780334491839,57.33,71474.41,0.0,-0.99923,0.0,0.07752]
[1780334493472,57.33,71474.41,0.0,-0.99923,0.0,0.07752]
[1780334493743,57.33,71474.41,0.0,-0.99923,0.0,0.07752]
[1780334493506,57.33,71474.42,0.0,-0.99923,0.0,0.07752]
[1780334497723,57.33,71464.25,0.0,-0.99924,0.0,0.07603]
[1780334499471,57.33,71463.51,0.0,-0.99925,0.0,0.07592]
[1780334499638,57.33,71463.51,0.0,-0.99925,0.0,0.07592]
[1780334499710,57.33,71460.2,0.0,-0.99925,0.0,0.07545]
[1780334499895,57.33,71455.88,0.0,-0.99926,0.0,0.07483]
[1780334501475,57.33,71455.88,0.0,-0.99926,0.0,0.07483]
[1780334501637,57.33,71455.88,0.0,-0.99926,0.0,0.07483]
[1780334501718,57.33,71455.73,0.0,-0.99926,0.0,0.0748]
[1780334505471,57.33,71455.62,0.0,-0.99926,0.0,0.07479]
[1780334505658,57.33,71455.62,0.0,-0.99926,0.0,0.07479]
[1780334505753,57.33,71455.5,0.0,-0.99926,0.0,0.07477]
[1780334505937,57.33,71453.67,0.0,-0.99926,0.0,0.07451]
[1780334509472,57.33,71454.08,0.0,-0.99926,0.0,0.07457]
[1780334509705,57.33,71454.08,0.0,-0.99926,0.0,0.07457]
[1780334509741,57.33,71454.03,0.0,-0.99926,0.0,0.07456]
[1780334511473,57.33,71454.05,0.0,-0.99926,0.0,0.07456]
[1780334511659,57.33,71454.05,0.0,-0.99926,0.0,0.07456]
[1780334511754,57.33,71454.03,0.0,-0.99926,0.0,0.07456]
[1780334513473,57.33,71453.84,0.0,-0.99926,0.0,0.07453]
[1780334513591,57.33,71453.84,0.0,-0.99926,0.0,0.07453]
[1780334513688,57.33,71453.46,0.0,-0.99926,0.0,0.07448]
[1780334515000,57.33,71452.46,0.0,-0.99926,0.0,0.07434]
[1780334517473,57.33,71452.98,0.0,-0.99926,0.0,0.07441]
[1780334517637,57.33,71452.98,0.0,-0.99926,0.0,0.07441]
[1780334517718,57.33,71452.85,0.0,-0.99926,0.0,0.07439]
[1780334518023,57.33,71454.44,0.0,-0.99926,0.0,0.07462]
[1780334519472,57.33,71454.44,0.0,-0.99926,0.0,0.07462]
[1780334519679,57.33,71454.44,0.0,-0.99926,0.0,0.07462]
[1780334519777,57.33,71454.35,0.0,-0.99926,0.0,0.07461]
[1780334520925,57.33,71454.41,0.0,-0.99926,0.0,0.07462]
[1780334521385,57.33,71454.41,0.0,-0.99926,0.0,0.07462]
[1780334521429,57.33,71447.31,0.0,-0.99927,0.0,0.07361]
[1780334522500,57.33,71447.31,0.0,-0.99927,0.0,0.07361]
[1780334522507,57.33,71447.31,0.0,-0.99927,0.0,0.07361]
[1780334522720,57.33,71447.31,0.0,-0.99927,0.0,0.07361]
[1780334522821,57.33,71441.76,0.0,-0.99928,0.0,0.07283]
[1780334525475,57.33,71441.47,0.0,-0.99928,0.0,0.07279]
[1780334525726,57.33,71441.47,0.0,-0.99928,0.0,0.07279]
[1780334525820,57.33,71441.08,0.0,-0.99928,0.0,0.07273]
[1780334526079,57.33,71438.54,0.0,-0.99928,0.0,0.07238]
[1780334527086,57.33,71437.35,0.0,-0.99928,0.0,0.07222]
[1780334529472,57.33,71438.0,0.0,-0.99928,0.0,0.07231]
[1780334534135,57.33,71439.71,0.0,-0.99928,0.0,0.07254]
[1780334536150,57.33,71440.86,0.0,-0.99928,0.0,0.0727]
[1780334538165,57.33,71439.18,0.0,-0.99928,0.0,0.07247]
[1780334542193,57.33,71440.91,0.0,-0.99928,0.0,0.07271]
[1780334546221,57.33,71439.99,0.0,-0.99928,0.0,0.07258]
[1780334547228,57.33,71438.6,0.0,-0.99928,0.0,0.07239]
[1780334548235,57.33,71437.67,0.0,-0.99928,0.0,0.07226]
[1780334553270,57.33,71438.5,0.0,-0.99929,0.0,0.07191]
[1780334555284,57.33,71440.38,0.0,-0.99928,0.0,0.07217]
[1780334556291,57.33,71441.12,0.0,-0.99928,0.0,0.07228]
[1780334560319,57.33,71441.78,0.0,-0.99928,0.0,0.07237]
[1780334561326,57.33,71442.53,0.0,-0.99928,0.0,0.07247]
[1780334562333,57.33,71443.61,0.0,-0.99928,0.0,0.07262]
[1780334563340,57.33,71442.35,0.0,-0.99928,0.0,0.07245]
[1780334565356,57.33,71443.04,0.0,-0.99928,0.0,0.07254]
[1780334570391,57.33,71443.82,0.0,-0.99928,0.0,0.07265]
[1780334571398,57.33,71446.04,0.0,-0.99928,0.0,0.07296]
[1780334572405,57.33,71447.01,0.0,-0.99928,0.0,0.0731]
[1780334575426,57.33,71448.08,0.0,-0.99927,0.0,0.07325]
[1780334577441,57.33,71447.33,0.0,-0.99927,0.0,0.07314]
[1780334582475,57.33,71445.05,0.0,-0.99928,0.0,0.07282]
[1780334585496,57.33,71446.58,0.0,-0.99928,0.0,0.07304]
[1780334587510,57.33,71447.53,0.0,-0.99927,0.0,0.07317]
[1780334588517,57.33,71446.56,0.0,-0.99928,0.0,0.07303]
[1780334591538,57.33,71445.11,0.0,-0.99928,0.0,0.07283]
[1780334593552,57.33,71441.25,0.0,-0.99928,0.0,0.07229]
[1780334595566,57.33,71438.21,0.0,-0.99929,0.0,0.07187]
[1780334596573,57.33,71437.07,0.0,-0.99929,0.0,0.07172]
[1780334598589,57.33,71440.14,0.0,-0.99929,0.0,0.07214]
[1780334599596,57.33,71440.8,0.0,-0.99928,0.0,0.07223]
[1780334603624,57.33,71445.12,0.0,-0.99928,0.0,0.07283]
[1780334604631,57.33,71447.46,0.0,-0.99927,0.0,0.07316]
[1780334606645,57.33,71446.69,0.0,-0.99928,0.0,0.07305]
[1780334608659,57.33,71445.97,0.0,-0.99928,0.0,0.07295]
[1780334612687,57.33,71446.86,0.0,-0.99928,0.0,0.07261]
[1780334614701,57.33,71446.17,0.0,-0.99928,0.0,0.07251]
[1780334619736,57.33,71445.72,0.0,-0.99928,0.0,0.07245]
[1780334621750,57.33,71450.02,0.0,-0.99928,0.0,0.07305]
[1780334622756,57.33,71451.48,0.0,-0.99927,0.0,0.07326]
[1780334623764,57.33,71454.8,0.0,-0.99927,0.0,0.07372]
[1780334624773,57.33,71457.5,0.0,-0.99926,0.0,0.07411]
[1780334625778,57.33,71461.89,0.0,-0.99926,0.0,0.07473]
[1780334629806,57.33,71470.03,0.0,-0.99924,0.0,0.0759]
[1780334630813,57.33,71472.25,0.0,-0.99924,0.0,0.07623]
[1780334634841,57.33,71466.88,0.0,-0.99925,0.0,0.07545]
[1780334635848,57.33,71464.2,0.0,-0.99925,0.0,0.07506]
[1780334640883,57.33,71459.71,0.0,-0.99926,0.0,0.07442]
[1780334641890,57.33,71457.42,0.0,-0.99926,0.0,0.0741]
[1780334642896,57.33,71456.69,0.0,-0.99927,0.0,0.07399]
[1780334646925,57.33,71453.95,0.0,-0.99927,0.0,0.0736]
[1780334649947,57.33,71454.7,0.0,-0.99927,0.0,0.07371]
[1780334650954,57.33,71455.58,0.0,-0.99927,0.0,0.07383]
[1780334651961,57.33,71454.89,0.0,-0.99927,0.0,0.07374]
[1780334654982,57.33,71455.73,0.0,-0.99927,0.0,0.07386]
[1780334655989,57.33,71458.08,0.0,-0.99926,0.0,0.07419]
[1780334656996,57.33,71457.13,0.0,-0.99926,0.0,0.07405]
[1780334662034,57.33,71456.38,0.0,-0.99927,0.0,0.07395]
[1780334667069,57.33,71457.99,0.0,-0.99926,0.0,0.07418]
[1780334668077,57.33,71460.33,0.0,-0.99926,0.0,0.07451]
[1780334669083,57.33,71462.65,0.0,-0.99926,0.0,0.07484]
[1780334671096,57.33,71463.37,0.0,-0.99926,0.0,0.07447]
[1780334673115,57.33,71467.99,0.0,-0.99925,0.0,0.07513]
[1780334674118,57.33,71469.22,0.0,-0.99925,0.0,0.07531]
[1780334675125,57.33,71467.1,0.0,-0.99925,0.0,0.075]
[1780334676131,57.33,71465.68,0.0,-0.99926,0.0,0.0748]
[1780334678145,57.33,71466.87,0.0,-0.99925,0.0,0.07497]
[1780334679153,57.33,71466.14,0.0,-0.99926,0.0,0.07486]
[1780334680167,57.33,71464.37,0.0,-0.99926,0.0,0.07461]
[1780334681175,57.33,71460.18,0.0,-0.99926,0.0,0.07401]
[1780334682180,57.33,71454.05,0.0,-0.99927,0.0,0.07315]
[1780334683187,57.33,71451.84,0.0,-0.99928,0.0,0.07284]
[1780334685201,57.33,71451.13,0.0,-0.99928,0.0,0.07274]
[1780334688222,57.33,71452.25,0.0,-0.99928,0.0,0.0729]
[1780334689229,57.33,71451.57,0.0,-0.99928,0.0,0.0728]
[1780334690236,57.33,71450.89,0.0,-0.99928,0.0,0.07271]
[1780334692249,57.33,71449.35,0.0,-0.99928,0.0,0.07249]
[1780334693257,57.33,71447.97,0.0,-0.99928,0.0,0.0723]
[1780334695271,57.33,71446.95,0.0,-0.99928,0.0,0.07216]
[1780334698291,57.33,71446.15,0.0,-0.99929,0.0,0.07205]
[1780334702323,57.33,71444.1,0.0,-0.99929,0.0,0.07176]
[1780334703329,57.33,71436.79,0.0,-0.9993,0.0,0.07076]
[1780334704336,57.33,71429.51,0.0,-0.99931,0.0,0.06978]
[1780334705343,57.33,71432.15,0.0,-0.99931,0.0,0.07013]
[1780334706350,57.33,71433.08,0.0,-0.9993,0.0,0.07026]
[1780334709371,57.33,71432.34,0.0,-0.99931,0.0,0.07016]
[1780334711385,57.33,71433.04,0.0,-0.9993,0.0,0.07025]
[1780334712392,57.33,71434.15,0.0,-0.9993,0.0,0.0704]
[1780334714407,57.33,71439.11,0.0,-0.9993,0.0,0.07108]
[1780334715414,57.33,71443.4,0.0,-0.99929,0.0,0.07167]
[1780334716421,57.33,71445.92,0.0,-0.99929,0.0,0.07202]
[1780334717428,57.33,71446.63,0.0,-0.99928,0.0,0.07211]
[1780334718435,57.33,71445.95,0.0,-0.99929,0.0,0.07202]
[1780334719442,57.33,71444.5,0.0,-0.99929,0.0,0.07182]
[1780334722463,57.33,71443.49,0.0,-0.99929,0.0,0.07168]
[1780334723470,57.33,71438.25,0.0,-0.9993,0.0,0.07096]
[1780334724477,57.33,71436.49,0.0,-0.9993,0.0,0.07072]
[1780334726492,57.33,71437.97,0.0,-0.9993,0.0,0.07092]
[1780334730522,57.33,71437.1,0.0,-0.9993,0.0,0.0708]
[1780334731529,57.33,71435.41,0.0,-0.99931,0.0,0.07012]
[1780334732536,57.33,71433.67,0.0,-0.99931,0.0,0.06989]
[1780334735558,57.33,71432.16,0.0,-0.99931,0.0,0.06968]
[1780334736565,57.33,71424.78,0.0,-0.99932,0.0,0.0687]
[1780334737572,57.33,71422.52,0.0,-0.99932,0.0,0.0684]
[1780334738579,57.33,71420.18,0.0,-0.99933,0.0,0.06809]
[1780334739586,57.33,71419.12,0.0,-0.99933,0.0,0.06795]
[1780334740593,57.33,71418.27,0.0,-0.99933,0.0,0.06784]
[1780334741600,57.33,71416.85,0.0,-0.99933,0.0,0.06765]
[1780334742606,57.33,71417.52,0.0,-0.99933,0.0,0.06774]
[1780334744622,57.33,71421.57,0.0,-0.99933,0.0,0.06827]
[1780334745628,57.33,71428.95,0.0,-0.99931,0.0,0.06925]
[1780334746635,57.33,71432.29,0.0,-0.99931,0.0,0.0697]
[1780334747642,57.33,71431.31,0.0,-0.99931,0.0,0.06957]
[1780334752677,57.33,71428.18,0.0,-0.99932,0.0,0.06915]
[1780334756705,57.33,71429.13,0.0,-0.99931,0.0,0.06928]
[1780334757712,57.33,71432.55,0.0,-0.99931,0.0,0.06973]
[1780334758719,57.33,71436.98,0.0,-0.9993,0.0,0.07033]
[1780334759726,57.33,71437.72,0.0,-0.9993,0.0,0.07043]
[1780334760733,57.33,71438.54,0.0,-0.9993,0.0,0.07054]
[1780334761740,57.33,71442.65,0.0,-0.9993,0.0,0.07111]
[1780334762747,57.33,71444.85,0.0,-0.99929,0.0,0.07141]
[1780334763754,57.33,71453.63,0.0,-0.99928,0.0,0.07262]
[1780334764761,57.33,71455.45,0.0,-0.99928,0.0,0.07288]
[1780334766893,57.33,71454.37,0.0,-0.99928,0.0,0.07273]
[1780334769796,57.33,71455.19,0.0,-0.99928,0.0,0.07284]
[1780334774831,57.33,71455.47,0.0,-0.99928,0.0,0.07288]
[1780334779873,57.33,71454.52,0.0,-0.99928,0.0,0.07275]
[1780334780880,57.33,71461.35,0.0,-0.99927,0.0,0.07371]
[1780334781248,57.33,71461.35,0.0,-0.99927,0.0,0.07371]
[1780334781886,57.33,71464.57,0.0,-0.99926,0.0,0.07416]
[1780334782893,57.33,71467.08,0.0,-0.99926,0.0,0.07452]
[1780334783473,57.33,71467.08,0.0,-0.99926,0.0,0.07452]
[1780334783900,57.33,71467.99,0.0,-0.99926,0.0,0.07465]
[1780334785914,57.33,71471.49,0.0,-0.99925,0.0,0.07515]
[1780334786921,57.33,71477.62,0.0,-0.99924,0.0,0.07604]
[1780334787929,57.33,71480.2,0.0,-0.99924,0.0,0.07642]
[1780334788935,57.33,71481.06,0.0,-0.99924,0.0,0.07654]
[1780334789942,57.33,71484.68,0.0,-0.99923,0.0,0.07707]
[1780334791956,57.33,71485.37,0.0,-0.99923,0.0,0.07669]
[1780334792963,57.33,71487.34,0.0,-0.99923,0.0,0.07697]
[1780334793970,57.33,71486.41,0.0,-0.99923,0.0,0.07684]
[1780334794230,57.33,71486.41,0.0,-0.99923,0.0,0.07684]
[1780334794470,57.33,71486.41,0.0,-0.99923,0.0,0.07684]
[1780334794623,57.33,71486.41,0.0,-0.99923,0.0,0.07684]
[1780334799004,57.33,71483.84,0.0,-0.99924,0.0,0.07646]
[1780334799898,57.33,71483.84,0.0,-0.99924,0.0,0.07646]
[1780334799973,57.33,71483.84,0.0,-0.99924,0.0,0.07646]
[1780334804042,57.33,71486.19,0.0,-0.99923,0.0,0.07681]
[1780334805049,57.33,71487.03,0.0,-0.99923,0.0,0.07693]
[1780334805671,57.33,71487.03,0.0,-0.99923,0.0,0.07693]
[1780334805725,57.33,71487.03,0.0,-0.99923,0.0,0.07693]
[1780334807064,57.33,71486.06,0.0,-0.99923,0.0,0.07679]
[1780334808071,57.33,71483.06,0.0,-0.99924,0.0,0.07635]
[1780334809078,57.33,71480.5,0.0,-0.99924,0.0,0.07597]
[1780334810478,57.33,71479.98,0.0,-0.99924,0.0,0.0759]
[1780334810721,57.33,71479.98,0.0,-0.99924,0.0,0.0759]
[1780334815094,57.33,71478.93,0.0,-0.99925,0.0,0.07575]
[1780334821162,57.33,71482.34,0.0,-0.99924,0.0,0.07624]
[1780334822295,57.33,71482.34,0.0,-0.99924,0.0,0.07624]
[1780334822472,57.33,71482.34,0.0,-0.99924,0.0,0.07624]
[1780334822571,57.33,71484.54,0.0,-0.99924,0.0,0.07656]
[1780334824184,57.33,71483.62,0.0,-0.99924,0.0,0.07643]
[1780334825451,57.33,71483.62,0.0,-0.99924,0.0,0.07643]
[1780334825472,57.33,71483.62,0.0,-0.99924,0.0,0.07643]
[1780334829639,57.33,71482.66,0.0,-0.99924,0.0,0.07629]
[1780334829721,57.33,71482.66,0.0,-0.99924,0.0,0.07629]
[1780334830226,57.33,71485.24,0.0,-0.99924,0.0,0.07667]
[1780334831233,57.33,71487.4,0.0,-0.99923,0.0,0.07698]
[1780334833680,57.33,71487.74,0.0,-0.99923,0.0,0.07703]
[1780334833721,57.33,71487.74,0.0,-0.99923,0.0,0.07703]
[1780334839537,57.33,71487.74,0.0,-0.99923,0.0,0.07703]
[1780334839724,57.33,71487.74,0.0,-0.99923,0.0,0.07703]
[1780334840296,57.33,71486.69,0.0,-0.99923,0.0,0.07688]
[1780334841303,57.33,71480.64,0.0,-0.99924,0.0,0.07599]
[1780334842310,57.33,71476.42,0.0,-0.99925,0.0,0.07538]
[1780334843272,57.33,71476.42,0.0,-0.99925,0.0,0.07538]
[1780334843473,57.33,71476.42,0.0,-0.99925,0.0,0.07538]
[1780334843495,57.33,71471.57,0.0,-0.99926,0.0,0.07469]
[1780334847344,57.33,71470.49,0.0,-0.99926,0.0,0.07453]
[1780334848964,57.33,71470.49,0.0,-0.99926,0.0,0.07453]
[1780334848975,57.33,71470.49,0.0,-0.99926,0.0,0.07453]
[1780334850650,57.33,71469.65,0.0,-0.99926,0.0,0.07441]
[1780334850752,57.33,71468.1,0.0,-0.99926,0.0,0.07419]
[1780334853383,57.33,71467.58,0.0,-0.99927,0.0,0.07364]
[1780334853474,57.33,71467.58,0.0,-0.99927,0.0,0.07364]
[1780334853573,57.33,71465.22,0.0,-0.99927,0.0,0.07331]
[1780334854394,57.33,71464.48,0.0,-0.99927,0.0,0.07321]
[1780334855401,57.33,71462.87,0.0,-0.99927,0.0,0.07298]
[1780334856407,57.33,71462.11,0.0,-0.99928,0.0,0.07287]
[1780334857415,57.33,71458.15,0.0,-0.99928,0.0,0.07232]
[1780334859115,57.33,71458.15,0.0,-0.99928,0.0,0.07232]
[1780334858422,57.33,71456.8,0.0,-0.99928,0.0,0.07213]
[1780334859222,57.33,71456.8,0.0,-0.99928,0.0,0.07213]
[1780334860007,57.33,71456.8,0.0,-0.99928,0.0,0.07213]
[1780334865471,57.33,71457.05,0.0,-0.99928,0.0,0.07217]
[1780334867485,57.33,71458.25,0.0,-0.99928,0.0,0.07233]
[1780334868492,57.33,71460.28,0.0,-0.99928,0.0,0.07262]
[1780334869499,57.33,71463.17,0.0,-0.99927,0.0,0.07302]
[1780334870358,57.33,71463.17,0.0,-0.99927,0.0,0.07302]
[1780334870473,57.33,71463.17,0.0,-0.99927,0.0,0.07302]
[1780334872520,57.33,71464.77,0.0,-0.99927,0.0,0.07325]
[1780334876883,57.33,71464.82,0.0,-0.99927,0.0,0.07325]
[1780334876974,57.33,71464.82,0.0,-0.99927,0.0,0.07325]
[1780334876978,57.33,71467.77,0.0,-0.99927,0.0,0.07367]
[1780334877555,57.33,71469.71,0.0,-0.99926,0.0,0.07395]
[1780334879569,57.33,71466.11,0.0,-0.99927,0.0,0.07344]
[1780334880604,57.33,71466.11,0.0,-0.99927,0.0,0.07344]
[1780334880725,57.33,71466.11,0.0,-0.99927,0.0,0.07344]
[1780334880821,57.33,71467.35,0.0,-0.99927,0.0,0.07361]
[1780334882590,57.33,71468.37,0.0,-0.99927,0.0,0.07376]
[1780334884604,57.33,71469.07,0.0,-0.99926,0.0,0.07385]
[1780334885611,57.33,71477.14,0.0,-0.99925,0.0,0.07501]
[1780334886658,57.33,71477.14,0.0,-0.99925,0.0,0.07501]
[1780334886726,57.33,71477.14,0.0,-0.99925,0.0,0.07501]
[1780334886757,57.33,71477.36,0.0,-0.99925,0.0,0.07504]
[1780334887625,57.33,71474.63,0.0,-0.99926,0.0,0.07465]
[1780334889136,57.33,71474.63,0.0,-0.99926,0.0,0.07465]
[1780334889172,57.33,71469.93,0.0,-0.99926,0.0,0.07398]
[1780334889223,57.33,71469.93,0.0,-0.99926,0.0,0.07398]
[1780334889639,57.33,71467.21,0.0,-0.99927,0.0,0.07359]
[1780334892695,57.33,71465.97,0.0,-0.99927,0.0,0.07342]
[1780334893945,57.33,71465.97,0.0,-0.99927,0.0,0.07342]
[1780334893974,57.33,71465.97,0.0,-0.99927,0.0,0.07342]
[1780334894075,57.33,71458.87,0.0,-0.99928,0.0,0.07242]
[1780334894692,57.33,71456.86,0.0,-0.99928,0.0,0.07214]
[1780334895699,57.33,71455.59,0.0,-0.99929,0.0,0.07196]
[1780334897708,57.33,71455.33,0.0,-0.99929,0.0,0.07193]
[1780334897720,57.33,71455.33,0.0,-0.99929,0.0,0.07193]
[1780334897807,57.33,71456.42,0.0,-0.99928,0.0,0.07208]
[1780334898721,57.33,71455.19,0.0,-0.99929,0.0,0.07191]
[1780334903756,57.33,71455.76,0.0,-0.99928,0.0,0.07199]
[1780334908791,57.33,71453.76,0.0,-0.99929,0.0,0.07171]
[1780334909798,57.33,71449.1,0.0,-0.99929,0.0,0.07107]
[1780334910513,57.33,71449.1,0.0,-0.99929,0.0,0.07107]
[1780334910720,57.33,71449.1,0.0,-0.99929,0.0,0.07107]
[1780334917854,57.33,71448.02,0.0,-0.9993,0.0,0.07047]
[1780334918861,57.33,71448.69,0.0,-0.9993,0.0,0.07056]
[1780334920252,57.33,71448.27,0.0,-0.9993,0.0,0.0705]
[1780334920472,57.33,71448.27,0.0,-0.9993,0.0,0.0705]
[1780334925910,57.33,71448.31,0.0,-0.9993,0.0,0.07051]
[1780334928684,57.33,71448.16,0.0,-0.9993,0.0,0.07048]
[1780334928724,57.33,71448.16,0.0,-0.9993,0.0,0.07048]
[1780334928931,57.33,71449.52,0.0,-0.9993,0.0,0.07067]
[1780334931048,57.33,71451.58,0.0,-0.9993,0.0,0.07095]
[1780334936987,57.33,71451.16,0.0,-0.9993,0.0,0.07089]
[1780334940020,57.33,71452.01,0.0,-0.99929,0.0,0.07101]
[1780334941348,57.33,71452.05,0.0,-0.99929,0.0,0.07102]
[1780334941470,57.33,71452.05,0.0,-0.99929,0.0,0.07102]
[1780334947065,57.33,71451.68,0.0,-0.9993,0.0,0.07097]
[1780334949079,57.33,71452.35,0.0,-0.99929,0.0,0.07106]
[1780334950501,57.33,71452.1,0.0,-0.99929,0.0,0.07102]
[1780334950720,57.33,71452.1,0.0,-0.99929,0.0,0.07102]
[1780334953188,57.33,71451.46,0.0,-0.9993,0.0,0.07094]
[1780334953219,57.33,71451.46,0.0,-0.9993,0.0,0.07094]
[1780334953107,57.33,71453.17,0.0,-0.99929,0.0,0.07117]
[1780334955121,57.33,71452.45,0.0,-0.99929,0.0,0.07107]
[1780334960156,57.33,71452.27,0.0,-0.99929,0.0,0.07105]
[1780334963766,57.33,71452.62,0.0,-0.99929,0.0,0.07109]
[1780334963972,57.33,71452.62,0.0,-0.99929,0.0,0.07109]
[1780334968397,57.33,71453.14,0.0,-0.99929,0.0,0.07117]
[1780334968485,57.33,71453.14,0.0,-0.99929,0.0,0.07117]
[1780334972240,57.33,71456.36,0.0,-0.99929,0.0,0.07115]
[1780334972691,57.33,71456.36,0.0,-0.99929,0.0,0.07115]
[1780334972720,57.33,71456.36,0.0,-0.99929,0.0,0.07115]
[1780334973247,57.33,71460.55,0.0,-0.99929,0.0,0.07172]
[1780334974254,57.33,71459.72,0.0,-0.99929,0.0,0.07161]
[1780334975263,57.33,71461.92,0.0,-0.99928,0.0,0.07191]
[1780334975529,57.33,71461.92,0.0,-0.99928,0.0,0.07191]
[1780334975723,57.33,71461.92,0.0,-0.99928,0.0,0.07191]
[1780334982312,57.33,71464.47,0.0,-0.99928,0.0,0.07227]
[1780334983319,57.33,71471.57,0.0,-0.99927,0.0,0.07326]
[1780334984613,57.33,71471.0,0.0,-0.99927,0.0,0.07318]
[1780334985333,57.33,71472.07,0.0,-0.99927,0.0,0.07333]
[1780334987289,57.33,71472.07,0.0,-0.99927,0.0,0.07333]
[1780334986340,57.33,71471.18,0.0,-0.99927,0.0,0.07321]
[1780334987471,57.33,71471.18,0.0,-0.99927,0.0,0.07321]
[1780334987557,57.33,71471.92,0.0,-0.99927,0.0,0.07331]
[1780334988888,57.33,71471.05,0.0,-0.99927,0.0,0.07319]
[1780334989361,57.33,71469.2,0.0,-0.99927,0.0,0.07293]
[1780334991095,57.33,71469.2,0.0,-0.99927,0.0,0.07293]
[1780334991221,57.33,71469.2,0.0,-0.99927,0.0,0.07293]
[1780334991299,57.33,71467.68,0.0,-0.99928,0.0,0.07272]
[1780334994094,57.33,71467.45,0.0,-0.99928,0.0,0.07268]
[1780334994103,57.33,71501.6,0.0,-0.99922,0.0,0.0776]
[1780334994397,57.33,71549.84,0.0,-0.99914,0.0,0.08506]
[1780334995767,57.33,71549.84,0.0,-0.99914,0.0,0.08506]
[1780334995873,57.33,71586.48,0.0,-0.99908,0.0,0.09115]
[1780334996677,57.33,71586.48,0.0,-0.99908,0.0,0.09115]
[1780334996943,57.33,71613.59,0.0,-0.99902,0.0,0.0959]
[1780334997424,57.33,71622.97,0.0,-0.99901,0.0,0.09759]
[1780334998429,57.33,71634.22,0.0,-0.99898,0.0,0.09966]
[1780334999436,57.33,71640.04,0.0,-0.99897,0.0,0.10074]
[1780335001221,57.33,71635.47,0.0,-0.99898,0.0,0.09989]
[1780335001449,57.33,71635.47,0.0,-0.99898,0.0,0.09989]
[1780335001530,57.33,71638.15,0.0,-0.99897,0.0,0.10039]
[1780335002919,57.33,71638.15,0.0,-0.99897,0.0,0.10039]
[1780335002959,57.33,71631.17,0.0,-0.99899,0.0,0.09909]
[1780335003906,57.33,71631.17,0.0,-0.99899,0.0,0.09909]
[1780335003951,57.33,71650.66,0.0,-0.99895,0.0,0.10275]
[1780335004487,57.33,71671.95,0.0,-0.9989,0.0,0.10688]
[1780335005494,57.33,71669.05,0.0,-0.99891,0.0,0.10631]
[1780335006505,57.33,71648.78,0.0,-0.99895,0.0,0.10239]
[1780335007428,57.33,71648.78,0.0,-0.99895,0.0,0.10239]
[1780335007516,57.33,71624.46,0.0,-0.999,0.0,0.09786]
[1780335009335,57.33,71624.46,0.0,-0.999,0.0,0.09786]
[1780335008523,57.33,71607.18,0.0,-0.99904,0.0,0.09476]
[1780335009530,57.33,71612.79,0.0,-0.99903,0.0,0.09575]
[1780335010890,57.33,71612.79,0.0,-0.99903,0.0,0.09575]
[1780335010981,57.33,71620.49,0.0,-0.99901,0.0,0.09714]
[1780335011546,57.33,71632.85,0.0,-0.99899,0.0,0.0994]
[1780335012551,57.33,71667.97,0.0,-0.99891,0.0,0.10609]
[1780335013558,57.33,71677.01,0.0,-0.99889,0.0,0.10788]
[1780335014711,57.33,71677.01,0.0,-0.99889,0.0,0.10788]
[1780335014764,57.33,71661.97,0.0,-0.99892,0.0,0.10492]
[1780335015596,57.33,71661.97,0.0,-0.99892,0.0,0.10492]
[1780335015663,57.33,71646.42,0.0,-0.99896,0.0,0.10194]
[1780335016587,57.33,71637.22,0.0,-0.99898,0.0,0.10022]
[1780335017612,57.33,71637.28,0.0,-0.99898,0.0,0.10023]
[1780335018752,57.33,71637.28,0.0,-0.99898,0.0,0.10023]
[1780335018875,57.33,71637.28,0.0,-0.99898,0.0,0.10023]
[1780335018939,57.33,71640.56,0.0,-0.99897,0.0,0.10084]
[1780335021632,57.33,71649.8,0.0,-0.99895,0.0,0.10258]
[1780335022639,57.33,71653.46,0.0,-0.99894,0.0,0.10328]
[1780335023646,57.33,71656.01,0.0,-0.99894,0.0,0.10377]
[1780335025666,57.33,71659.77,0.0,-0.99893,0.0,0.1045]
[1780335026667,57.33,71671.64,0.0,-0.9989,0.0,0.10681]
[1780335029021,57.33,71670.43,0.0,-0.99891,0.0,0.10658]
[1780335029079,57.33,71660.34,0.0,-0.99893,0.0,0.10461]
[1780335029689,57.33,71644.46,0.0,-0.99896,0.0,0.10157]
[1780335030696,57.33,71629.12,0.0,-0.99899,0.0,0.09872]
[1780335031708,57.33,71615.19,0.0,-0.99903,0.0,0.0956]
[1780335032957,57.33,71615.19,0.0,-0.99903,0.0,0.0956]
[1780335032992,57.33,71605.27,0.0,-0.99905,0.0,0.09384]
[1780335033723,57.33,71600.83,0.0,-0.99906,0.0,0.09306]
[1780335034730,57.33,71605.71,0.0,-0.99905,0.0,0.09392]
[1780335035737,57.33,71611.17,0.0,-0.99904,0.0,0.09488]
[1780335036744,57.33,71617.01,0.0,-0.99902,0.0,0.09592]
[1780335037751,57.33,71624.62,0.0,-0.99901,0.0,0.0973]
[1780335038758,57.33,71625.03,0.0,-0.99901,0.0,0.09737]
[1780335039765,57.33,71620.97,0.0,-0.99902,0.0,0.09663]
[1780335040772,57.33,71613.21,0.0,-0.99903,0.0,0.09524]
[1780335041779,57.33,71610.15,0.0,-0.99904,0.0,0.0947]
[1780335042787,57.33,71607.04,0.0,-0.99904,0.0,0.09415]
[1780335043793,57.33,71602.44,0.0,-0.99905,0.0,0.09334]
[1780335044801,57.33,71599.48,0.0,-0.99906,0.0,0.09282]
[1780335045808,57.33,71597.88,0.0,-0.99906,0.0,0.09255]
[1780335046815,57.33,71604.49,0.0,-0.99905,0.0,0.0937]
[1780335048831,57.33,71606.59,0.0,-0.99904,0.0,0.09407]
[1780335049838,57.33,71612.95,0.0,-0.99903,0.0,0.0952]
[1780335050846,57.33,71627.48,0.0,-0.999,0.0,0.09782]
[1780335051853,57.33,71639.29,0.0,-0.99898,0.0,0.09999]
[1780335052860,57.33,71644.4,0.0,-0.99897,0.0,0.10095]
[1780335053867,57.33,71642.77,0.0,-0.99897,0.0,0.10064]
[1780335055881,57.33,71639.92,0.0,-0.99898,0.0,0.10011]
[1780335056887,57.33,71638.41,0.0,-0.99898,0.0,0.09983]
[1780335058902,57.33,71633.29,0.0,-0.99899,0.0,0.09888]
[1780335059908,57.33,71630.2,0.0,-0.999,0.0,0.09831]
[1780335061924,57.33,71638.39,0.0,-0.99898,0.0,0.09982]
[1780335062932,57.33,71641.33,0.0,-0.99897,0.0,0.10037]
[1780335065952,57.33,71639.51,0.0,-0.99898,0.0,0.10003]
[1780335067966,57.33,71637.81,0.0,-0.99898,0.0,0.09972]
[1780335070987,57.33,71631.5,0.0,-0.99899,0.0,0.09855]
[1780335071994,57.33,71634.72,0.0,-0.99899,0.0,0.09915]
[1780335073001,57.33,71643.64,0.0,-0.99897,0.0,0.1008]
[1780335074008,57.33,71644.52,0.0,-0.99897,0.0,0.10097]
[1780335076555,57.33,71643.29,0.0,-0.99897,0.0,0.10074]
[1780335076719,57.33,71643.29,0.0,-0.99897,0.0,0.10074]
[1780335079043,57.33,71633.34,0.0,-0.99899,0.0,0.09889]
[1780335080050,57.33,71630.37,0.0,-0.999,0.0,0.09834]
[1780335082066,57.33,71624.66,0.0,-0.99901,0.0,0.0973]
[1780335083071,57.33,71616.12,0.0,-0.99903,0.0,0.09576]
[1780335084078,57.33,71614.73,0.0,-0.99903,0.0,0.09551]
[1780335085085,57.33,71611.99,0.0,-0.99903,0.0,0.09503]
[1780335086092,57.33,71610.0,0.0,-0.99904,0.0,0.09467]
[1780335087099,57.33,71607.76,0.0,-0.99904,0.0,0.09428]
[1780335091127,57.33,71613.57,0.0,-0.99904,0.0,0.09472]
[1780335092352,57.33,71613.57,0.0,-0.99904,0.0,0.09472]
[1780335092476,57.33,71613.57,0.0,-0.99904,0.0,0.09472]
[1780335092376,57.33,71617.55,0.0,-0.99903,0.0,0.09543]
[1780335093141,57.33,71619.37,0.0,-0.99902,0.0,0.09576]
[1780335095346,57.33,71618.3,0.0,-0.99903,0.0,0.09557]
[1780335095471,57.33,71618.3,0.0,-0.99903,0.0,0.09557]
[1780335095480,57.33,71618.3,0.0,-0.99903,0.0,0.09557]
[1780335095447,57.33,71618.25,0.0,-0.99903,0.0,0.09556]
[1780335095731,57.33,71618.25,0.0,-0.99903,0.0,0.09556]
[1780335096162,57.33,71618.34,0.0,-0.99903,0.0,0.09557]
[1780335098179,57.33,71609.62,0.0,-0.99904,0.0,0.09402]
[1780335099186,57.33,71599.65,0.0,-0.99906,0.0,0.09228]
[1780335100193,57.33,71600.72,0.0,-0.99906,0.0,0.09247]
[1780335101029,57.33,71600.72,0.0,-0.99906,0.0,0.09247]
[1780335101224,57.33,71600.72,0.0,-0.99906,0.0,0.09247]
[1780335104357,57.33,71599.49,0.0,-0.99906,0.0,0.09225]
[1780335104388,57.33,71599.49,0.0,-0.99906,0.0,0.09225]
[1780335104475,57.33,71599.49,0.0,-0.99906,0.0,0.09225]
[1780335104451,57.33,71596.21,0.0,-0.99907,0.0,0.09169]
[1780335105228,57.33,71594.19,0.0,-0.99907,0.0,0.09134]
[1780335107140,57.33,71593.58,0.0,-0.99907,0.0,0.09124]
[1780335107222,57.33,71593.58,0.0,-0.99907,0.0,0.09124]
[1780335107242,57.33,71595.6,0.0,-0.99907,0.0,0.09158]
[1780335111274,57.33,71594.16,0.0,-0.99907,0.0,0.09134]
[1780335112278,57.33,71590.0,0.0,-0.99908,0.0,0.09062]
[1780335113123,57.33,71590.0,0.0,-0.99908,0.0,0.09062]
[1780335113224,57.33,71590.0,0.0,-0.99908,0.0,0.09062]
[1780335113284,57.33,71586.57,0.0,-0.99909,0.0,0.09004]
[1780335114290,57.33,71584.02,0.0,-0.99909,0.0,0.08961]
[1780335115300,57.33,71585.97,0.0,-0.99909,0.0,0.08994]
[1780335117597,57.33,71585.85,0.0,-0.99909,0.0,0.08992]
[1780335117659,57.33,71585.85,0.0,-0.99909,0.0,0.08992]
[1780335117722,57.33,71585.85,0.0,-0.99909,0.0,0.08992]
[1780335118321,57.33,71584.57,0.0,-0.99909,0.0,0.0897]
[1780335119150,57.33,71584.57,0.0,-0.99909,0.0,0.0897]
[1780335119220,57.33,71584.57,0.0,-0.99909,0.0,0.0897]
[1780335121342,57.33,71578.24,0.0,-0.9991,0.0,0.08864]
[1780335122349,57.33,71581.3,0.0,-0.9991,0.0,0.08915]
[1780335123355,57.33,71575.69,0.0,-0.99911,0.0,0.08821]
[1780335124363,57.33,71572.84,0.0,-0.99911,0.0,0.08774]
[1780335124612,57.33,71572.84,0.0,-0.99911,0.0,0.08774]
[1780335124720,57.33,71572.84,0.0,-0.99911,0.0,0.08774]
[1780335125370,57.33,71570.19,0.0,-0.99912,0.0,0.0873]
[1780335127384,57.33,71560.8,0.0,-0.99913,0.0,0.08576]
[1780335128391,57.33,71555.36,0.0,-0.99914,0.0,0.08488]
[1780335129404,57.33,71536.21,0.0,-0.99918,0.0,0.08185]
[1780335130254,57.33,71536.21,0.0,-0.99918,0.0,0.08185]
[1780335130407,57.33,71525.57,0.0,-0.99919,0.0,0.08021]
[1780335131414,57.33,71527.2,0.0,-0.99919,0.0,0.08046]
[1780335132421,57.33,71532.22,0.0,-0.99918,0.0,0.08123]
[1780335132833,57.33,71532.22,0.0,-0.99918,0.0,0.08123]
[1780335135442,57.33,71537.3,0.0,-0.99918,0.0,0.08202]
[1780335136449,57.33,71539.77,0.0,-0.99917,0.0,0.08241]
[1780335138463,57.33,71534.05,0.0,-0.99918,0.0,0.08152]
[1780335139470,57.33,71524.91,0.0,-0.9992,0.0,0.08011]
[1780335140477,57.33,71517.49,0.0,-0.99921,0.0,0.07898]
[1780335141507,57.33,71510.44,0.0,-0.99922,0.0,0.07793]
[1780335142459,57.33,71510.44,0.0,-0.99922,0.0,0.07793]
[1780335142503,57.33,71501.77,0.0,-0.99923,0.0,0.07664]
[1780335143528,57.33,71497.82,0.0,-0.99924,0.0,0.07607]
[1780335144521,57.33,71494.91,0.0,-0.99924,0.0,0.07564]
[1780335145322,57.33,71494.91,0.0,-0.99924,0.0,0.07564]
[1780335147543,57.33,71496.81,0.0,-0.99924,0.0,0.07592]
[1780335148552,57.33,71498.55,0.0,-0.99924,0.0,0.07617]
[1780335150564,57.33,71496.81,0.0,-0.99924,0.0,0.07592]
[1780335151573,57.33,71497.33,0.0,-0.99925,0.0,0.07551]
[1780335156608,57.33,71497.21,0.0,-0.99925,0.0,0.07549]
[1780335158371,57.33,71497.21,0.0,-0.99925,0.0,0.07549]
[1780335158471,57.33,71497.21,0.0,-0.99925,0.0,0.07549]
[1780335158473,57.33,71502.74,0.0,-0.99924,0.0,0.0763]
[1780335158622,57.33,71504.51,0.0,-0.99923,0.0,0.07656]
[1780335159629,57.33,71502.77,0.0,-0.99924,0.0,0.0763]
[1780335161108,57.33,71502.77,0.0,-0.99924,0.0,0.0763]
[1780335161179,57.33,71502.77,0.0,-0.99924,0.0,0.0763]
[1780335161221,57.33,71502.77,0.0,-0.99924,0.0,0.0763]
[1780335161276,57.33,71500.75,0.0,-0.99924,0.0,0.07601]
[1780335165293,57.33,71501.45,0.0,-0.99924,0.0,0.07611]
[1780335165470,57.33,71501.45,0.0,-0.99924,0.0,0.07611]
[1780335165672,57.33,71496.14,0.0,-0.99925,0.0,0.07534]
[1780335166679,57.33,71481.9,0.0,-0.99927,0.0,0.0733]
[1780335167686,57.33,71477.5,0.0,-0.99928,0.0,0.07268]
[1780335168692,57.33,71477.7,0.0,-0.99928,0.0,0.07271]
[1780335171213,57.33,71476.51,0.0,-0.99928,0.0,0.07254]
[1780335171473,57.33,71476.51,0.0,-0.99928,0.0,0.07254]
[1780335171517,57.33,71469.26,0.0,-0.99929,0.0,0.07154]
[1780335171714,57.33,71459.84,0.0,-0.9993,0.0,0.07025]
[1780335172721,57.33,71462.3,0.0,-0.9993,0.0,0.07058]
[1780335175097,57.33,71461.8,0.0,-0.9993,0.0,0.07051]
[1780335175150,57.33,71461.8,0.0,-0.9993,0.0,0.07051]
[1780335175225,57.33,71461.8,0.0,-0.9993,0.0,0.07051]
[1780335175322,57.33,71461.55,0.0,-0.9993,0.0,0.07048]
[1780335175742,57.33,71463.59,0.0,-0.9993,0.0,0.07076]
[1780335178403,57.33,71464.82,0.0,-0.99929,0.0,0.07093]
[1780335178475,57.33,71464.82,0.0,-0.99929,0.0,0.07093]
[1780335179724,57.33,71466.69,0.0,-0.99929,0.0,0.07118]
[1780335179734,57.33,71466.69,0.0,-0.99929,0.0,0.07118]
[1780335179974,57.33,71466.69,0.0,-0.99929,0.0,0.07118]
[1780335180048,57.33,71467.6,0.0,-0.99929,0.0,0.07131]
[1780335180777,57.33,71469.66,0.0,-0.99929,0.0,0.07159]
[1780335181786,57.33,71472.26,0.0,-0.99928,0.0,0.07195]
[1780335183151,57.33,71472.26,0.0,-0.99928,0.0,0.07195]
[1780335183218,57.33,71472.26,0.0,-0.99928,0.0,0.07195]
[1780335184588,57.33,71472.97,0.0,-0.99928,0.0,0.07205]
[1780335184656,57.33,71472.38,0.0,-0.99928,0.0,0.07197]
[1780335184720,57.33,71472.38,0.0,-0.99928,0.0,0.07197]
[1780335184807,57.33,71472.39,0.0,-0.99928,0.0,0.07197]
[1780335186822,57.33,71467.56,0.0,-0.99929,0.0,0.0713]
[1780335187802,57.33,71467.56,0.0,-0.99929,0.0,0.0713]
[1780335187976,57.33,71467.56,0.0,-0.99929,0.0,0.0713]
[1780335189842,57.33,71464.74,0.0,-0.99929,0.0,0.07091]
[1780335190849,57.33,71462.47,0.0,-0.9993,0.0,0.0706]
[1780335191774,57.33,71462.47,0.0,-0.9993,0.0,0.0706]
[1780335191972,57.33,71462.47,0.0,-0.9993,0.0,0.0706]
[1780335192074,57.33,71460.58,0.0,-0.9993,0.0,0.07035]
[1780335193097,57.33,71460.58,0.0,-0.9993,0.0,0.07035]
[1780335193139,57.33,71460.58,0.0,-0.9993,0.0,0.07035]
[1780335193230,57.33,71460.58,0.0,-0.9993,0.0,0.07035]
[1780335193333,57.33,71458.72,0.0,-0.9993,0.0,0.07009]
[1780335194571,57.33,71458.72,0.0,-0.9993,0.0,0.07009]
[1780335194721,57.33,71457.41,0.0,-0.99931,0.0,0.06992]
[1780335194877,57.33,71453.03,0.0,-0.99931,0.0,0.06933]
[1780335195884,57.33,71444.66,0.0,-0.99932,0.0,0.06821]
[1780335196894,57.33,71442.95,0.0,-0.99933,0.0,0.06798]
[1780335197954,57.33,71442.95,0.0,-0.99933,0.0,0.06798]
[1780335197973,57.33,71442.95,0.0,-0.99933,0.0,0.06798]
[1780335199914,57.33,71445.66,0.0,-0.99932,0.0,0.06834]
[1780335200922,57.33,71450.84,0.0,-0.99931,0.0,0.06903]
[1780335201929,57.33,71453.72,0.0,-0.99931,0.0,0.06942]
[1780335204980,57.33,71453.4,0.0,-0.99931,0.0,0.06938]
[1780335205135,57.33,71453.4,0.0,-0.99931,0.0,0.06938]
[1780335205223,57.33,71453.4,0.0,-0.99931,0.0,0.06938]
[1780335205323,57.33,71453.47,0.0,-0.99931,0.0,0.06938]
[1780335205957,57.33,71451.78,0.0,-0.99931,0.0,0.06916]
[1780335208978,57.33,71449.23,0.0,-0.99932,0.0,0.06882]
[1780335210588,57.33,71449.23,0.0,-0.99932,0.0,0.06882]
[1780335210711,57.33,71448.22,0.0,-0.99932,0.0,0.06868]
[1780335210734,57.33,71448.22,0.0,-0.99932,0.0,0.06868]
[1780335210992,57.33,71448.05,0.0,-0.99932,0.0,0.06866]
[1780335211999,57.33,71447.6,0.0,-0.99932,0.0,0.06815]
[1780335214014,57.33,71446.11,0.0,-0.99933,0.0,0.06796]
[1780335215728,57.33,71447.03,0.0,-0.99932,0.0,0.06808]
[1780335215874,57.33,71447.03,0.0,-0.99932,0.0,0.06808]
[1780335215980,57.33,71447.03,0.0,-0.99932,0.0,0.06808]
[1780335216037,57.33,71447.51,0.0,-0.99932,0.0,0.06814]
[1780335217044,57.33,71449.31,0.0,-0.99932,0.0,0.06838]
[1780335218052,57.33,71452.13,0.0,-0.99932,0.0,0.06875]
[1780335219059,57.33,71455.84,0.0,-0.99931,0.0,0.06925]
[1780335220066,57.33,71467.81,0.0,-0.99929,0.0,0.07087]
[1780335221073,57.33,71468.15,0.0,-0.99929,0.0,0.07092]
[1780335222080,57.33,71465.53,0.0,-0.9993,0.0,0.07056]
[1780335223732,57.33,71464.68,0.0,-0.9993,0.0,0.07045]
[1780335223845,57.33,71464.68,0.0,-0.9993,0.0,0.07045]
[1780335223978,57.33,71464.68,0.0,-0.9993,0.0,0.07045]
[1780335224094,57.33,71465.94,0.0,-0.9993,0.0,0.07062]
[1780335229131,57.33,71465.48,0.0,-0.9993,0.0,0.07056]
[1780335230075,57.33,71465.48,0.0,-0.9993,0.0,0.07056]
[1780335230186,57.33,71465.48,0.0,-0.9993,0.0,0.07056]
[1780335230225,57.33,71465.48,0.0,-0.9993,0.0,0.07056]
[1780335230229,57.33,71465.71,0.0,-0.9993,0.0,0.07059]
[1780335234166,57.33,71462.58,0.0,-0.9993,0.0,0.07016]
[1780335235173,57.33,71456.27,0.0,-0.99931,0.0,0.06931]
[1780335235941,57.33,71456.27,0.0,-0.99931,0.0,0.06931]
[1780335235970,57.33,71456.27,0.0,-0.99931,0.0,0.06931]
[1780335236019,57.33,71456.27,0.0,-0.99931,0.0,0.06931]
[1780335236222,57.33,71456.27,0.0,-0.99931,0.0,0.06931]
[1780335236270,57.33,71453.87,0.0,-0.99931,0.0,0.06899]
[1780335241409,57.33,71455.01,0.0,-0.99931,0.0,0.06914]
[1780335241472,57.33,71455.01,0.0,-0.99931,0.0,0.06914]
[1780335241532,57.33,71455.01,0.0,-0.99931,0.0,0.06914]
[1780335241619,57.33,71453.08,0.0,-0.99932,0.0,0.06888]
[1780335241722,57.33,71453.08,0.0,-0.99932,0.0,0.06888]
[1780335242222,57.33,71451.42,0.0,-0.99932,0.0,0.06866]
[1780335243228,57.33,71448.82,0.0,-0.99932,0.0,0.06831]
[1780335244236,57.33,71444.58,0.0,-0.99933,0.0,0.06775]
[1780335245538,57.33,71444.58,0.0,-0.99933,0.0,0.06775]
[1780335245635,57.33,71444.58,0.0,-0.99933,0.0,0.06775]
[1780335245575,57.33,71441.13,0.0,-0.99933,0.0,0.0673]
[1780335245722,57.33,71441.13,0.0,-0.99933,0.0,0.0673]
[1780335246251,57.33,71441.1,0.0,-0.99933,0.0,0.0673]
[1780335251286,57.33,71444.13,0.0,-0.99933,0.0,0.06769]
[1780335251912,57.33,71444.13,0.0,-0.99933,0.0,0.06769]
[1780335251971,57.33,71444.13,0.0,-0.99933,0.0,0.06769]
[1780335252016,57.33,71444.13,0.0,-0.99933,0.0,0.06769]
[1780335252222,57.33,71444.13,0.0,-0.99933,0.0,0.06769]
[1780335252293,57.33,71444.72,0.0,-0.99933,0.0,0.06777]
[1780335254307,57.33,71447.18,0.0,-0.99932,0.0,0.0681]
[1780335255314,57.33,71448.5,0.0,-0.99932,0.0,0.06827]
[1780335257027,57.33,71448.92,0.0,-0.99932,0.0,0.06833]
[1780335257154,57.33,71448.92,0.0,-0.99932,0.0,0.06833]
[1780335257221,57.33,71448.92,0.0,-0.99932,0.0,0.06833]
[1780335257327,57.33,71448.27,0.0,-0.99932,0.0,0.06824]
[1780335257747,57.33,71448.27,0.0,-0.99932,0.0,0.06824]
[1780335258335,57.33,71444.63,0.0,-0.99933,0.0,0.06776]
[1780335259476,57.33,71444.63,0.0,-0.99933,0.0,0.06776]
[1780335259560,57.33,71443.06,0.0,-0.99933,0.0,0.06755]
[1780335260571,57.33,71443.06,0.0,-0.99933,0.0,0.06755]
[1780335260350,57.33,71446.44,0.0,-0.99933,0.0,0.068]
[1780335260722,57.33,71446.44,0.0,-0.99933,0.0,0.068]
[1780335261356,57.33,71448.79,0.0,-0.99932,0.0,0.06831]
[1780335263370,57.33,71453.21,0.0,-0.99932,0.0,0.0689]
[1780335264078,57.33,71453.21,0.0,-0.99932,0.0,0.0689]
[1780335266391,57.33,71450.29,0.0,-0.99932,0.0,0.06851]
[1780335268405,57.33,71454.38,0.0,-0.99931,0.0,0.06905]
[1780335269412,57.33,71455.72,0.0,-0.99931,0.0,0.06923]
[1780335270419,57.33,71460.59,0.0,-0.9993,0.0,0.06989]
[1780335271426,57.33,71463.37,0.0,-0.99931,0.0,0.06981]
[1780335273440,57.33,71466.11,0.0,-0.9993,0.0,0.07018]
[1780335274444,57.33,71466.11,0.0,-0.9993,0.0,0.07018]
[1780335274470,57.33,71466.11,0.0,-0.9993,0.0,0.07018]
[1780335274601,57.33,71467.5,0.0,-0.9993,0.0,0.07037]
[1780335276461,57.33,71471.3,0.0,-0.99929,0.0,0.07089]
[1780335281496,57.33,71471.5,0.0,-0.99929,0.0,0.07092]
[1780335282350,57.33,71471.5,0.0,-0.99929,0.0,0.07092]
[1780335282475,57.33,71471.5,0.0,-0.99929,0.0,0.07092]
[1780335282503,57.33,71472.28,0.0,-0.99929,0.0,0.07103]
[1780335283509,57.33,71469.48,0.0,-0.9993,0.0,0.07064]
[1780335284517,57.33,71462.5,0.0,-0.99931,0.0,0.06969]
[1780335285524,57.33,71458.25,0.0,-0.99931,0.0,0.06912]
[1780335287538,57.33,71459.8,0.0,-0.99931,0.0,0.06933]
[1780335289552,57.33,71461.79,0.0,-0.99931,0.0,0.0696]
[1780335290558,57.33,71459.42,0.0,-0.99931,0.0,0.06928]
[1780335294587,57.33,71458.18,0.0,-0.99931,0.0,0.06911]
[1780335296601,57.33,71456.61,0.0,-0.99932,0.0,0.0689]
[1780335297608,57.33,71454.67,0.0,-0.99932,0.0,0.06864]
[1780335298615,57.33,71452.98,0.0,-0.99932,0.0,0.06842]
[1780335299622,57.33,71449.55,0.0,-0.99933,0.0,0.06796]
[1780335300629,57.33,71446.25,0.0,-0.99933,0.0,0.06753]
[1780335301636,57.33,71450.32,0.0,-0.99932,0.0,0.06807]
[1780335302643,57.33,71457.97,0.0,-0.99931,0.0,0.06908]
[1780335303650,57.33,71459.39,0.0,-0.99931,0.0,0.06927]
[1780335308689,57.33,71459.25,0.0,-0.99931,0.0,0.06926]
[1780335309696,57.33,71451.77,0.0,-0.99932,0.0,0.06826]
[1780335310703,57.33,71449.81,0.0,-0.99932,0.0,0.068]
[1780335311710,57.33,71446.25,0.0,-0.99933,0.0,0.06753]
[1780335314731,57.33,71446.04,0.0,-0.99933,0.0,0.0675]
[1780335318759,57.33,71448.29,0.0,-0.99933,0.0,0.0678]
[1780335319766,57.33,71450.74,0.0,-0.99932,0.0,0.06812]
[1780335320772,57.33,71452.14,0.0,-0.99932,0.0,0.06831]
[1780335321780,57.33,71450.63,0.0,-0.99932,0.0,0.06811]
[1780335326815,57.33,71449.47,0.0,-0.99933,0.0,0.06795]
[1780335327822,57.33,71447.39,0.0,-0.99933,0.0,0.06768]
[1780335330844,57.33,71445.27,0.0,-0.99933,0.0,0.0674]
[1780335335880,57.33,71443.01,0.0,-0.99934,0.0,0.06667]
[1780335338900,57.33,71441.64,0.0,-0.99934,0.0,0.06649]
[1780335343935,57.33,71440.82,0.0,-0.99934,0.0,0.06638]
[1780335344943,57.33,71438.58,0.0,-0.99934,0.0,0.06609]
[1780335348970,57.33,71441.37,0.0,-0.99934,0.0,0.06645]
[1780335349977,57.33,71449.57,0.0,-0.99933,0.0,0.06752]
[1780335350984,57.33,71449.28,0.0,-0.99933,0.0,0.06748]
[1780335356023,57.33,71449.06,0.0,-0.99933,0.0,0.06746]
[1780335359044,57.33,71447.48,0.0,-0.99933,0.0,0.06725]
[1780335360055,57.33,71450.64,0.0,-0.99933,0.0,0.06766]
[1780335361060,57.33,71457.85,0.0,-0.99932,0.0,0.06862]
[1780335362067,57.33,71459.55,0.0,-0.99932,0.0,0.06884]
[1780335363074,57.33,71470.51,0.0,-0.9993,0.0,0.07032]
[1780335364081,57.33,71473.0,0.0,-0.9993,0.0,0.07066]
[1780335369116,57.33,71473.19,0.0,-0.9993,0.0,0.07069]
[1780335370136,57.33,71469.83,0.0,-0.9993,0.0,0.07023]
[1780335371138,57.33,71468.47,0.0,-0.9993,0.0,0.07005]
[1780335372145,57.33,71470.54,0.0,-0.9993,0.0,0.07033]
[1780335373649,57.33,71470.54,0.0,-0.9993,0.0,0.07033]
[1780335373722,57.33,71470.54,0.0,-0.9993,0.0,0.07033]
[1780335373705,57.33,71470.37,0.0,-0.9993,0.0,0.0703]
[1780335379194,57.33,71470.78,0.0,-0.9993,0.0,0.07036]
[1780335382215,57.33,71474.21,0.0,-0.99929,0.0,0.07083]
[1780335382957,57.33,71474.21,0.0,-0.99929,0.0,0.07083]
[1780335382976,57.33,71474.21,0.0,-0.99929,0.0,0.07083]
[1780335383222,57.33,71478.34,0.0,-0.99929,0.0,0.0714]
[1780335384229,57.33,71480.04,0.0,-0.99929,0.0,0.07163]
[1780335386809,57.33,71480.6,0.0,-0.99928,0.0,0.07171]
[1780335387080,57.33,71479.75,0.0,-0.99929,0.0,0.07159]
[1780335387143,57.33,71479.75,0.0,-0.99929,0.0,0.07159]
[1780335387224,57.33,71479.75,0.0,-0.99929,0.0,0.07159]
[1780335387480,57.33,71479.75,0.0,-0.99929,0.0,0.07159]
[1780335387530,57.33,71479.41,0.0,-0.99929,0.0,0.07154]
[1780335391283,57.33,71480.04,0.0,-0.99929,0.0,0.07117]
[1780335392290,57.33,71481.29,0.0,-0.99929,0.0,0.07134]
[1780335395314,57.33,71482.6,0.0,-0.99929,0.0,0.07152]
[1780335396321,57.33,71489.81,0.0,-0.99928,0.0,0.07252]
[1780335397328,57.33,71498.63,0.0,-0.99926,0.0,0.07377]
[1780335398335,57.33,71500.14,0.0,-0.99926,0.0,0.07398]
[1780335399342,57.33,71498.87,0.0,-0.99926,0.0,0.0738]
[1780335400349,57.33,71497.58,0.0,-0.99926,0.0,0.07362]
[1780335401637,57.33,71497.58,0.0,-0.99926,0.0,0.07362]
[1780335401722,57.33,71497.58,0.0,-0.99926,0.0,0.07362]
[1780335401794,57.33,71497.58,0.0,-0.99926,0.0,0.07362]
[1780335401799,57.33,71497.32,0.0,-0.99926,0.0,0.07358]
[1780335401974,57.33,71497.32,0.0,-0.99926,0.0,0.07358]
[1780335402126,57.33,71497.32,0.0,-0.99926,0.0,0.07358]
[1780335402366,57.33,71497.61,0.0,-0.99926,0.0,0.07362]
[1780335403669,57.33,71497.61,0.0,-0.99926,0.0,0.07362]
[1780335403720,57.33,71497.61,0.0,-0.99926,0.0,0.07362]
[1780335405473,57.33,71497.44,0.0,-0.99926,0.0,0.0736]
[1780335405643,57.33,71497.44,0.0,-0.99926,0.0,0.0736]
[1780335405688,57.33,71497.32,0.0,-0.99926,0.0,0.07358]
[1780335409474,57.33,71497.77,0.0,-0.99926,0.0,0.07365]
[1780335409509,57.33,71497.77,0.0,-0.99926,0.0,0.07365]
[1780335409578,57.33,71497.77,0.0,-0.99926,0.0,0.07365]
[1780335409724,57.33,71497.77,0.0,-0.99926,0.0,0.07365]
[1780335409829,57.33,71497.77,0.0,-0.99926,0.0,0.07365]
[1780335409787,57.33,71498.29,0.0,-0.99926,0.0,0.07372]
[1780335410422,57.33,71501.86,0.0,-0.99926,0.0,0.07423]
[1780335412455,57.33,71501.57,0.0,-0.99926,0.0,0.07419]
[1780335412470,57.33,71501.57,0.0,-0.99926,0.0,0.07419]
[1780335413477,57.33,71501.63,0.0,-0.99926,0.0,0.0742]
[1780335413617,57.33,71501.63,0.0,-0.99926,0.0,0.0742]
[1780335413648,57.33,71501.87,0.0,-0.99926,0.0,0.07423]
[1780335414450,57.33,71500.78,0.0,-0.99926,0.0,0.07408]
[1780335415475,57.33,71500.78,0.0,-0.99926,0.0,0.07408]
[1780335415528,57.33,71500.78,0.0,-0.99926,0.0,0.07408]
[1780335415807,57.33,71500.78,0.0,-0.99926,0.0,0.07408]
[1780335415817,57.33,71498.59,0.0,-0.99926,0.0,0.07376]
[1780335415981,57.33,71498.59,0.0,-0.99926,0.0,0.07376]
[1780335417476,57.33,71497.96,0.0,-0.99926,0.0,0.07367]
[1780335417575,57.33,71497.96,0.0,-0.99926,0.0,0.07367]
[1780335417677,57.33,71498.66,0.0,-0.99926,0.0,0.07377]
[1780335419485,57.33,71500.45,0.0,-0.99926,0.0,0.07403]
[1780335420886,57.33,71500.47,0.0,-0.99926,0.0,0.07403]
[1780335420970,57.33,71500.47,0.0,-0.99926,0.0,0.07403]
[1780335421028,57.33,71500.47,0.0,-0.99926,0.0,0.07403]
[1780335421499,57.33,71503.94,0.0,-0.99925,0.0,0.07453]
[1780335422508,57.33,71504.94,0.0,-0.99925,0.0,0.07467]
[1780335423476,57.33,71504.94,0.0,-0.99925,0.0,0.07467]
[1780335423589,57.33,71504.94,0.0,-0.99925,0.0,0.07467]
[1780335423655,57.33,71514.19,0.0,-0.99924,0.0,0.07601]
[1780335424520,57.33,71514.4,0.0,-0.99924,0.0,0.07604]
[1780335425527,57.33,71510.85,0.0,-0.99924,0.0,0.07553]
[1780335425923,57.33,71510.85,0.0,-0.99924,0.0,0.07553]
[1780335425977,57.33,71510.85,0.0,-0.99924,0.0,0.07553]
[1780335426565,57.33,71523.59,0.0,-0.99922,0.0,0.0774]
[1780335427549,57.33,71521.24,0.0,-0.99923,0.0,0.07705]
[1780335430390,57.33,71521.02,0.0,-0.99923,0.0,0.07702]
[1780335430508,57.33,71521.02,0.0,-0.99923,0.0,0.07702]
[1780335430571,57.33,71520.4,0.0,-0.99923,0.0,0.07692]
[1780335431578,57.33,71518.43,0.0,-0.99923,0.0,0.07663]
[1780335432476,57.33,71518.43,0.0,-0.99923,0.0,0.07663]
[1780335432649,57.33,71518.43,0.0,-0.99923,0.0,0.07663]
[1780335432732,57.33,71517.38,0.0,-0.99923,0.0,0.07648]
[1780335434102,57.33,71517.45,0.0,-0.99923,0.0,0.07649]
[1780335434220,57.33,71517.45,0.0,-0.99923,0.0,0.07649]
[1780335434475,57.33,71517.45,0.0,-0.99923,0.0,0.07649]
[1780335434647,57.33,71517.45,0.0,-0.99923,0.0,0.07649]
[1780335434743,57.33,71517.4,0.0,-0.99923,0.0,0.07648]
[1780335437620,57.33,71518.44,0.0,-0.99923,0.0,0.07664]
[1780335438475,57.33,71518.44,0.0,-0.99923,0.0,0.07664]
[1780335438625,57.33,71518.44,0.0,-0.99923,0.0,0.07664]
[1780335438627,57.33,71518.5,0.0,-0.99923,0.0,0.07664]
[1780335441648,57.33,71520.86,0.0,-0.99923,0.0,0.07699]
[1780335441927,57.33,71520.86,0.0,-0.99923,0.0,0.07699]
[1780335442478,57.33,71520.86,0.0,-0.99923,0.0,0.07699]
[1780335442811,57.33,71520.86,0.0,-0.99923,0.0,0.07699]
[1780335442860,57.33,71527.38,0.0,-0.99922,0.0,0.07796]
[1780335443662,57.33,71531.34,0.0,-0.99921,0.0,0.07856]
[1780335444473,57.33,71531.34,0.0,-0.99921,0.0,0.07856]
[1780335444615,57.33,71531.34,0.0,-0.99921,0.0,0.07856]
[1780335444669,57.33,71530.67,0.0,-0.99921,0.0,0.07845]
[1780335445676,57.33,71529.72,0.0,-0.99921,0.0,0.07831]
[1780335446475,57.33,71529.72,0.0,-0.99921,0.0,0.07831]
[1780335446633,57.33,71529.72,0.0,-0.99921,0.0,0.07831]
[1780335446683,57.33,71527.72,0.0,-0.99922,0.0,0.07801]
[1780335447415,57.33,71527.72,0.0,-0.99922,0.0,0.07801]
[1780335447471,57.33,71527.72,0.0,-0.99922,0.0,0.07801]
[1780335450474,57.33,71527.75,0.0,-0.99922,0.0,0.07802]
[1780335450697,57.33,71527.75,0.0,-0.99922,0.0,0.07802]
[1780335450711,57.33,71529.75,0.0,-0.99921,0.0,0.07832]
[1780335451144,57.33,71529.75,0.0,-0.99921,0.0,0.07832]
[1780335451219,57.33,71529.75,0.0,-0.99921,0.0,0.07832]
[1780335451350,57.33,71529.75,0.0,-0.99921,0.0,0.07832]
[1780335451718,57.33,71529.4,0.0,-0.99922,0.0,0.07776]
[1780335454473,57.33,71529.29,0.0,-0.99922,0.0,0.07775]
[1780335454596,57.33,71529.29,0.0,-0.99922,0.0,0.07775]
[1780335454739,57.33,71531.51,0.0,-0.99922,0.0,0.07808]
[1780335455746,57.33,71530.76,0.0,-0.99922,0.0,0.07797]
[1780335456753,57.33,71532.29,0.0,-0.99921,0.0,0.0782]
[1780335457104,57.33,71532.29,0.0,-0.99921,0.0,0.0782]
[1780335457222,57.33,71532.29,0.0,-0.99921,0.0,0.0782]
[1780335458768,57.33,71529.16,0.0,-0.99922,0.0,0.07773]
[1780335459775,57.33,71531.25,0.0,-0.99922,0.0,0.07804]
[1780335460782,57.33,71526.48,0.0,-0.99922,0.0,0.07733]
[1780335461789,57.33,71522.02,0.0,-0.99923,0.0,0.07667]
[1780335462580,57.33,71522.02,0.0,-0.99923,0.0,0.07667]
[1780335462721,57.33,71522.02,0.0,-0.99923,0.0,0.07667]
[1780335465828,57.33,71517.81,0.0,-0.99924,0.0,0.07605]
[1780335466828,57.33,71512.4,0.0,-0.99925,0.0,0.07526]
[1780335467835,57.33,71511.38,0.0,-0.99925,0.0,0.07512]
[1780335468842,57.33,71512.28,0.0,-0.99925,0.0,0.07525]
[1780335469558,57.33,71512.28,0.0,-0.99925,0.0,0.07525]
[1780335469721,57.33,71512.28,0.0,-0.99925,0.0,0.07525]
[1780335472871,57.33,71510.11,0.0,-0.99925,0.0,0.07493]
[1780335473877,57.33,71510.86,0.0,-0.99925,0.0,0.07504]
[1780335475584,57.33,71510.99,0.0,-0.99925,0.0,0.07506]
[1780335475720,57.33,71510.99,0.0,-0.99925,0.0,0.07506]
[1780335475891,57.33,71510.24,0.0,-0.99925,0.0,0.07495]
[1780335476898,57.33,71511.95,0.0,-0.99925,0.0,0.0752]
[1780335477905,57.33,71512.65,0.0,-0.99925,0.0,0.0753]
[1780335478912,57.33,71513.39,0.0,-0.99924,0.0,0.07541]
[1780335480926,57.33,71515.11,0.0,-0.99924,0.0,0.07566]
[1780335481933,57.33,71513.09,0.0,-0.99924,0.0,0.07536]
[1780335483947,57.33,71511.36,0.0,-0.99925,0.0,0.07511]
[1780335485961,57.33,71509.67,0.0,-0.99925,0.0,0.07487]
[1780335487821,57.33,71509.67,0.0,-0.99925,0.0,0.07487]
[1780335487922,57.33,71507.5,0.0,-0.99925,0.0,0.07456]
[1780335487974,57.33,71507.5,0.0,-0.99925,0.0,0.07456]
[1780335488982,57.33,71508.93,0.0,-0.99925,0.0,0.07476]
[1780335489989,57.33,71512.99,0.0,-0.99924,0.0,0.07535]
[1780335490996,57.33,71514.18,0.0,-0.99924,0.0,0.07552]
[1780335492285,57.33,71513.46,0.0,-0.99924,0.0,0.07542]
[1780335495384,57.33,71513.63,0.0,-0.99924,0.0,0.07544]
[1780335495469,57.33,71513.63,0.0,-0.99924,0.0,0.07544]
[1780335496032,57.33,71512.2,0.0,-0.99925,0.0,0.07523]
[1780335497039,57.33,71513.02,0.0,-0.99924,0.0,0.07535]
[1780335499053,57.33,71514.39,0.0,-0.99924,0.0,0.07555]
[1780335501132,57.33,71514.77,0.0,-0.99924,0.0,0.07561]
[1780335501223,57.33,71514.77,0.0,-0.99924,0.0,0.07561]
[1780335501324,57.33,71516.35,0.0,-0.99924,0.0,0.07584]
[1780335503081,57.33,71517.38,0.0,-0.99924,0.0,0.07599]
[1780335504089,57.33,71519.3,0.0,-0.99923,0.0,0.07627]
[1780335505097,57.33,71512.73,0.0,-0.99924,0.0,0.07531]
[1780335506766,57.33,71512.73,0.0,-0.99924,0.0,0.07531]
[1780335506854,57.33,71506.14,0.0,-0.99926,0.0,0.07436]
[1780335506973,57.33,71506.14,0.0,-0.99926,0.0,0.07436]
[1780335507110,57.33,71501.72,0.0,-0.99926,0.0,0.07373]
[1780335509124,57.33,71504.36,0.0,-0.99926,0.0,0.07411]
[1780335510498,57.33,71504.36,0.0,-0.99926,0.0,0.07411]
[1780335510720,57.33,71504.36,0.0,-0.99926,0.0,0.07411]
[1780335510814,57.33,71510.59,0.0,-0.99925,0.0,0.075]
[1780335511139,57.33,71510.77,0.0,-0.99925,0.0,0.07454]
[1780335513152,57.33,71514.44,0.0,-0.99925,0.0,0.07507]
[1780335514787,57.33,71514.44,0.0,-0.99925,0.0,0.07507]
[1780335514971,57.33,71514.44,0.0,-0.99925,0.0,0.07507]
[1780335514789,57.33,71515.32,0.0,-0.99925,0.0,0.0752]
[1780335515169,57.33,71513.87,0.0,-0.99925,0.0,0.07499]
[1780335516176,57.33,71512.09,0.0,-0.99925,0.0,0.07473]
[1780335517184,57.33,71506.92,0.0,-0.99926,0.0,0.07399]
[1780335518190,57.33,71505.5,0.0,-0.99926,0.0,0.07379]
[1780335519030,57.33,71505.5,0.0,-0.99926,0.0,0.07379]
[1780335519220,57.33,71505.5,0.0,-0.99926,0.0,0.07379]
[1780335519233,57.33,71502.09,0.0,-0.99927,0.0,0.07331]
[1780335521211,57.33,71503.11,0.0,-0.99926,0.0,0.07345]
[1780335522218,57.33,71504.11,0.0,-0.99926,0.0,0.07359]
[1780335523620,57.33,71504.11,0.0,-0.99926,0.0,0.07359]
[1780335523720,57.33,71504.11,0.0,-0.99926,0.0,0.07359]
[1780335524232,57.33,71505.61,0.0,-0.99926,0.0,0.07381]
[1780335527253,57.33,71504.03,0.0,-0.99926,0.0,0.07358]
[1780335528543,57.33,71504.03,0.0,-0.99926,0.0,0.07358]
[1780335528719,57.33,71504.03,0.0,-0.99926,0.0,0.07358]
[1780335528775,57.33,71502.72,0.0,-0.99927,0.0,0.07339]
[1780335529267,57.33,71501.9,0.0,-0.99927,0.0,0.07328]
[1780335531281,57.33,71499.79,0.0,-0.99927,0.0,0.07298]
[1780335533295,57.33,71503.28,0.0,-0.99926,0.0,0.07347]
[1780335535309,57.33,71502.15,0.0,-0.99927,0.0,0.07331]
[1780335536316,57.33,71494.4,0.0,-0.99928,0.0,0.07222]
[1780335537323,57.33,71489.33,0.0,-0.99929,0.0,0.07152]
[1780335539557,57.33,71489.14,0.0,-0.99929,0.0,0.07149]
[1780335539720,57.33,71489.14,0.0,-0.99929,0.0,0.07149]
[1780335544372,57.33,71483.39,0.0,-0.99929,0.0,0.0707]
[1780335545380,57.33,71474.58,0.0,-0.99931,0.0,0.0695]
[1780335546386,57.33,71463.15,0.0,-0.99932,0.0,0.06797]
[1780335547393,57.33,71458.36,0.0,-0.99933,0.0,0.06734]
[1780335548400,57.33,71452.11,0.0,-0.99934,0.0,0.06653]
[1780335549407,57.33,71458.15,0.0,-0.99933,0.0,0.06732]
[1780335550414,57.33,71460.95,0.0,-0.99933,0.0,0.06768]
[1780335551421,57.33,71462.02,0.0,-0.99933,0.0,0.06783]
[1780335553435,57.33,71463.54,0.0,-0.99932,0.0,0.06803]
[1780335554442,57.33,71464.85,0.0,-0.99932,0.0,0.0682]
[1780335555457,57.33,71465.67,0.0,-0.99932,0.0,0.06831]
[1780335556464,57.33,71476.36,0.0,-0.9993,0.0,0.06974]
[1780335557470,57.33,71483.32,0.0,-0.99929,0.0,0.07069]
[1780335558477,57.33,71484.41,0.0,-0.99929,0.0,0.07084]
[1780335559483,57.33,71483.47,0.0,-0.99929,0.0,0.07071]
[1780335560139,57.33,71483.47,0.0,-0.99929,0.0,0.07071]
[1780335560222,57.33,71483.47,0.0,-0.99929,0.0,0.07071]
[1780335562505,57.33,71484.62,0.0,-0.99929,0.0,0.07087]
[1780335563512,57.33,71486.87,0.0,-0.99929,0.0,0.07118]
[1780335565551,57.33,71487.06,0.0,-0.99929,0.0,0.07121]
[1780335565721,57.33,71487.06,0.0,-0.99929,0.0,0.07121]
[1780335571568,57.33,71487.53,0.0,-0.99929,0.0,0.07081]
[1780335572096,57.33,71487.53,0.0,-0.99929,0.0,0.07081]
[1780335572222,57.33,71487.53,0.0,-0.99929,0.0,0.07081]
[1780335573582,57.33,71488.77,0.0,-0.99929,0.0,0.07098]
[1780335574589,57.33,71489.41,0.0,-0.99929,0.0,0.07106]
[1780335576991,57.33,71489.54,0.0,-0.99929,0.0,0.07108]
[1780335577220,57.33,71489.69,0.0,-0.99929,0.0,0.0711]
[1780335579627,57.33,71488.26,0.0,-0.99929,0.0,0.07091]
[1780335580634,57.33,71489.01,0.0,-0.99929,0.0,0.07101]
[1780335582750,57.33,71489.63,0.0,-0.99929,0.0,0.07109]
[1780335582972,57.33,71489.63,0.0,-0.99929,0.0,0.07109]
[1780335582768,57.33,71488.91,0.0,-0.99929,0.0,0.071]
[1780335585669,57.33,71490.0,0.0,-0.99929,0.0,0.07115]
[1780335587683,57.33,71490.69,0.0,-0.99929,0.0,0.07124]
[1780335591711,57.33,71492.01,0.0,-0.99929,0.0,0.07142]
[1780335592720,57.33,71490.8,0.0,-0.99929,0.0,0.07126]
[1780335595741,57.33,71490.12,0.0,-0.99929,0.0,0.07116]
[1780335596747,57.33,71490.77,0.0,-0.99929,0.0,0.07125]
[1780335601783,57.33,71490.82,0.0,-0.99929,0.0,0.07126]
[1780335606818,57.33,71491.12,0.0,-0.99929,0.0,0.0713]
[1780335607826,57.33,71491.95,0.0,-0.99929,0.0,0.07141]
[1780335610598,57.33,71491.76,0.0,-0.99929,0.0,0.07139]
[1780335610720,57.33,71491.76,0.0,-0.99929,0.0,0.07139]
[1780335610847,57.33,71491.1,0.0,-0.99929,0.0,0.0713]
[1780335615882,57.33,71491.49,0.0,-0.99929,0.0,0.07135]
[1780335617381,57.33,71492.07,0.0,-0.99929,0.0,0.07143]
[1780335617471,57.33,71492.07,0.0,-0.99929,0.0,0.07143]
[1780335617896,57.33,71493.14,0.0,-0.99928,0.0,0.07158]
[1780335622931,57.33,71494.57,0.0,-0.99928,0.0,0.07178]
[1780335623218,57.33,71494.57,0.0,-0.99928,0.0,0.07178]
[1780335623469,57.33,71494.57,0.0,-0.99928,0.0,0.07178]
[1780335625952,57.33,71496.92,0.0,-0.99928,0.0,0.07211]
[1780335626960,57.33,71498.68,0.0,-0.99928,0.0,0.07235]
[1780335628034,57.33,71498.68,0.0,-0.99928,0.0,0.07235]
[1780335628219,57.33,71498.77,0.0,-0.99928,0.0,0.07236]
[1780335633002,57.33,71499.35,0.0,-0.99928,0.0,0.07197]
[1780335633448,57.33,71499.35,0.0,-0.99928,0.0,0.07197]
[1780335634036,57.33,71504.01,0.0,-0.99927,0.0,0.07263]
[1780335635042,57.33,71507.31,0.0,-0.99927,0.0,0.07309]
[1780335636049,57.33,71509.37,0.0,-0.99926,0.0,0.07338]
[1780335636562,57.33,71509.37,0.0,-0.99926,0.0,0.07338]
[1780335636723,57.33,71509.37,0.0,-0.99926,0.0,0.07338]
[1780335639072,57.33,71512.75,0.0,-0.99926,0.0,0.07386]
[1780335640077,57.33,71509.97,0.0,-0.99926,0.0,0.07347]
[1780335641084,57.33,71495.61,0.0,-0.99929,0.0,0.07145]
[1780335642091,57.33,71493.07,0.0,-0.99929,0.0,0.0711]
[1780335642246,57.33,71493.07,0.0,-0.99929,0.0,0.0711]
[1780335642472,57.33,71493.07,0.0,-0.99929,0.0,0.0711]
[1780335643098,57.33,71495.12,0.0,-0.99929,0.0,0.07139]
[1780335644105,57.33,71493.25,0.0,-0.99929,0.0,0.07113]
[1780335645112,57.33,71494.17,0.0,-0.99929,0.0,0.07126]
[1780335646127,57.33,71488.37,0.0,-0.9993,0.0,0.07046]
[1780335647129,57.33,71476.25,0.0,-0.99931,0.0,0.06882]
[1780335648136,57.33,71477.43,0.0,-0.99931,0.0,0.06898]
[1780335649143,57.33,71478.78,0.0,-0.99931,0.0,0.06916]
[1780335650150,57.33,71481.72,0.0,-0.99931,0.0,0.06955]
[1780335650882,57.33,71481.72,0.0,-0.99931,0.0,0.06955]
[1780335650972,57.33,71481.72,0.0,-0.99931,0.0,0.06955]
[1780335651165,57.33,71484.38,0.0,-0.9993,0.0,0.06991]
[1780335652171,57.33,71487.35,0.0,-0.9993,0.0,0.07032]
[1780335653178,57.33,71488.73,0.0,-0.9993,0.0,0.07051]
[1780335653640,57.33,71488.73,0.0,-0.9993,0.0,0.07051]
[1780335653725,57.33,71488.73,0.0,-0.9993,0.0,0.07051]
[1780335654185,57.33,71501.78,0.0,-0.99928,0.0,0.07231]
[1780335654660,57.33,71501.78,0.0,-0.99928,0.0,0.07231]
[1780335656199,57.33,71508.34,0.0,-0.99927,0.0,0.07324]
[1780335657206,57.33,71507.55,0.0,-0.99927,0.0,0.07313]
[1780335658249,57.33,71507.55,0.0,-0.99927,0.0,0.07313]
[1780335662241,57.33,71505.71,0.0,-0.99927,0.0,0.07287]
[1780335663250,57.33,71500.25,0.0,-0.99928,0.0,0.0721]
[1780335664256,57.33,71492.61,0.0,-0.99929,0.0,0.07104]
[1780335665263,57.33,71492.37,0.0,-0.99929,0.0,0.07101]
[1780335668239,57.33,71492.66,0.0,-0.99929,0.0,0.07105]
[1780335668471,57.33,71492.66,0.0,-0.99929,0.0,0.07105]
[1780335671305,57.33,71491.42,0.0,-0.99929,0.0,0.07088]
[1780335673319,57.33,71485.49,0.0,-0.9993,0.0,0.07006]
[1780335674933,57.33,71485.49,0.0,-0.9993,0.0,0.07006]
[1780335674971,57.33,71485.49,0.0,-0.9993,0.0,0.07006]
[1780335674981,57.33,71483.79,0.0,-0.9993,0.0,0.06983]
[1780335675333,57.33,71482.84,0.0,-0.9993,0.0,0.06971]
[1780335677347,57.33,71483.48,0.0,-0.9993,0.0,0.06979]
[1780335679360,57.33,71484.27,0.0,-0.9993,0.0,0.0699]
[1780335684397,57.33,71484.38,0.0,-0.9993,0.0,0.06991]
[1780335685403,57.33,71485.37,0.0,-0.9993,0.0,0.07005]
[1780335686464,57.33,71485.37,0.0,-0.9993,0.0,0.07005]
[1780335686471,57.33,71485.37,0.0,-0.9993,0.0,0.07005]
[1780335687417,57.33,71483.85,0.0,-0.9993,0.0,0.06984]
[1780335688335,57.33,71483.85,0.0,-0.9993,0.0,0.06984]
[1780335692452,57.33,71484.27,0.0,-0.99931,0.0,0.06944]
[1780335693459,57.33,71478.33,0.0,-0.99932,0.0,0.06864]
[1780335694567,57.33,71478.33,0.0,-0.99932,0.0,0.06864]
[1780335694720,57.33,71478.33,0.0,-0.99932,0.0,0.06864]
[1780335694820,57.33,71469.73,0.0,-0.99933,0.0,0.0675]
[1780335695473,57.33,71468.43,0.0,-0.99933,0.0,0.06733]
[1780335696480,57.33,71473.01,0.0,-0.99932,0.0,0.06793]
[1780335697873,57.33,71473.01,0.0,-0.99932,0.0,0.06793]
[1780335697970,57.33,71473.01,0.0,-0.99932,0.0,0.06793]
[1780335697974,57.33,71476.17,0.0,-0.99932,0.0,0.06835]
[1780335698494,57.33,71477.05,0.0,-0.99932,0.0,0.06847]
[1780335699501,57.33,71484.54,0.0,-0.99931,0.0,0.06948]
[1780335700888,57.33,71484.54,0.0,-0.99931,0.0,0.06948]
[1780335700973,57.33,71484.54,0.0,-0.99931,0.0,0.06948]
[1780335700979,57.33,71482.74,0.0,-0.99931,0.0,0.06923]
[1780335701515,57.33,71483.44,0.0,-0.99931,0.0,0.06933]
[1780335702711,57.33,71483.44,0.0,-0.99931,0.0,0.06933]
[1780335702721,57.33,71483.44,0.0,-0.99931,0.0,0.06933]
[1780335702798,57.33,71488.04,0.0,-0.9993,0.0,0.06995]
[1780335703529,57.33,71489.81,0.0,-0.9993,0.0,0.07019]
[1780335704536,57.33,71496.01,0.0,-0.99929,0.0,0.07104]
[1780335705897,57.33,71496.01,0.0,-0.99929,0.0,0.07104]
[1780335705972,57.33,71496.01,0.0,-0.99929,0.0,0.07104]
[1780335707557,57.33,71494.18,0.0,-0.99929,0.0,0.07079]
[1780335708564,57.33,71493.47,0.0,-0.99929,0.0,0.07069]
[1780335711586,57.33,71491.81,0.0,-0.9993,0.0,0.07047]
[1780335712606,57.33,71491.81,0.0,-0.9993,0.0,0.07047]
[1780335712723,57.33,71491.81,0.0,-0.9993,0.0,0.07047]
[1780335712820,57.33,71485.8,0.0,-0.9993,0.0,0.06965]
[1780335713600,57.33,71483.86,0.0,-0.99931,0.0,0.06939]
[1780335714607,57.33,71481.33,0.0,-0.99931,0.0,0.06904]
[1780335717628,57.33,71483.49,0.0,-0.99931,0.0,0.06934]
[1780335718310,57.33,71483.49,0.0,-0.99931,0.0,0.06934]
[1780335718470,57.33,71483.49,0.0,-0.99931,0.0,0.06934]
[1780335718639,57.33,71486.01,0.0,-0.9993,0.0,0.06968]
[1780335719643,57.33,71486.75,0.0,-0.9993,0.0,0.06978]
[1780335722664,57.33,71488.13,0.0,-0.9993,0.0,0.06996]
[1780335724510,57.33,71488.5,0.0,-0.9993,0.0,0.07001]
[1780335724719,57.33,71488.5,0.0,-0.9993,0.0,0.07001]
[1780335726692,57.33,71486.79,0.0,-0.9993,0.0,0.06978]
[1780335727699,57.33,71484.91,0.0,-0.99931,0.0,0.06953]
[1780335729233,57.33,71484.91,0.0,-0.99931,0.0,0.06953]
[1780335729280,57.33,71483.06,0.0,-0.99931,0.0,0.06928]
[1780335729469,57.33,71483.06,0.0,-0.99931,0.0,0.06928]
[1780335729713,57.33,71482.21,0.0,-0.99931,0.0,0.06916]
[1780335732734,57.33,71482.87,0.0,-0.99931,0.0,0.06925]
[1780335736157,57.33,71483.12,0.0,-0.99931,0.0,0.06929]
[1780335736219,57.33,71483.12,0.0,-0.99931,0.0,0.06929]
[1780335736249,57.33,71485.13,0.0,-0.99931,0.0,0.06956]
[1780335736762,57.33,71483.5,0.0,-0.99931,0.0,0.06934]
[1780335737769,57.33,71486.64,0.0,-0.9993,0.0,0.06976]
[1780335738776,57.33,71490.49,0.0,-0.9993,0.0,0.07029]
[1780335739783,57.33,71489.61,0.0,-0.9993,0.0,0.07017]
[1780335742419,57.33,71489.87,0.0,-0.9993,0.0,0.0702]
[1780335742471,57.33,71489.87,0.0,-0.9993,0.0,0.0702]
[1780335742804,57.33,71487.89,0.0,-0.9993,0.0,0.06993]
[1780335743811,57.33,71486.25,0.0,-0.9993,0.0,0.06971]
[1780335745825,57.33,71485.05,0.0,-0.99931,0.0,0.06955]
[1780335746561,57.33,71485.05,0.0,-0.99931,0.0,0.06955]
[1780335746652,57.33,71485.05,0.0,-0.99931,0.0,0.06955]
[1780335746832,57.33,71481.78,0.0,-0.99931,0.0,0.06911]
[1780335748846,57.33,71483.36,0.0,-0.99931,0.0,0.06932]
[1780335749853,57.33,71484.11,0.0,-0.99931,0.0,0.06942]
[1780335751867,57.33,71484.21,0.0,-0.99931,0.0,0.06898]
[1780335756486,57.33,71484.8,0.0,-0.99931,0.0,0.06906]
[1780335756719,57.33,71484.8,0.0,-0.99931,0.0,0.06906]
[1780335759921,57.33,71485.55,0.0,-0.99931,0.0,0.06916]
[1780335761936,57.33,71484.77,0.0,-0.99931,0.0,0.06905]
[1780335765965,57.33,71485.53,0.0,-0.99931,0.0,0.06915]
[1780335766617,57.33,71485.53,0.0,-0.99931,0.0,0.06915]
[1780335766678,57.33,71485.53,0.0,-0.99931,0.0,0.06915]
[1780335766720,57.33,71485.53,0.0,-0.99931,0.0,0.06915]
[1780335766972,57.33,71486.45,0.0,-0.99931,0.0,0.06928]
[1780335769993,57.33,71485.07,0.0,-0.99931,0.0,0.06909]
[1780335770371,57.33,71485.07,0.0,-0.99931,0.0,0.06909]
[1780335770469,57.33,71485.07,0.0,-0.99931,0.0,0.06909]
[1780335771000,57.33,71483.81,0.0,-0.99931,0.0,0.06892]
[1780335776038,57.33,71484.31,0.0,-0.99931,0.0,0.06899]
[1780335778125,57.33,71484.66,0.0,-0.99931,0.0,0.06904]
[1780335778214,57.33,71484.66,0.0,-0.99931,0.0,0.06904]
[1780335778278,57.33,71489.05,0.0,-0.9993,0.0,0.06963]
[1780335779061,57.33,71495.52,0.0,-0.99929,0.0,0.07051]
[1780335780075,57.33,71501.5,0.0,-0.99929,0.0,0.07133]
[1780335781093,57.33,71507.44,0.0,-0.99928,0.0,0.07216]
[1780335785117,57.33,71509.33,0.0,-0.99927,0.0,0.07243]
[1780335786124,57.33,71510.61,0.0,-0.99927,0.0,0.07261]
[1780335787131,57.33,71509.31,0.0,-0.99927,0.0,0.07242]
[1780335788138,57.33,71506.5,0.0,-0.99928,0.0,0.07203]
[1780335790152,57.33,71508.4,0.0,-0.99928,0.0,0.0723]
[1780335790754,57.33,71508.4,0.0,-0.99928,0.0,0.0723]
[1780335791159,57.33,71507.52,0.0,-0.99928,0.0,0.07217]
[1780335792087,57.33,71507.52,0.0,-0.99928,0.0,0.07217]
[1780335792166,57.33,71500.38,0.0,-0.99929,0.0,0.07118]
[1780335793173,57.33,71498.56,0.0,-0.99929,0.0,0.07093]
[1780335794180,57.33,71499.54,0.0,-0.99929,0.0,0.07106]
[1780335799216,57.33,71498.27,0.0,-0.99929,0.0,0.07089]
[1780335800255,57.33,71497.08,0.0,-0.99929,0.0,0.07072]
[1780335800690,57.33,71497.08,0.0,-0.99929,0.0,0.07072]
[1780335800719,57.33,71497.08,0.0,-0.99929,0.0,0.07072]
[1780335802238,57.33,71492.54,0.0,-0.9993,0.0,0.0701]
[1780335806266,57.33,71491.65,0.0,-0.9993,0.0,0.06998]
[1780335807275,57.33,71496.54,0.0,-0.99929,0.0,0.07065]
[1780335808295,57.33,71554.5,0.0,-0.9992,0.0,0.07902]
[1780335809137,57.33,71554.5,0.0,-0.9992,0.0,0.07902]
[1780335809306,57.33,71623.37,0.0,-0.99908,0.0,0.0901]
[1780335810311,57.33,71647.72,0.0,-0.99903,0.0,0.09434]
[1780335810867,57.33,71647.72,0.0,-0.99903,0.0,0.09434]
[1780335811329,57.33,71644.34,0.0,-0.99905,0.0,0.09316]
[1780335811567,57.33,71644.34,0.0,-0.99905,0.0,0.09316]
[1780335812326,57.33,71632.84,0.0,-0.99907,0.0,0.09116]
[1780335813376,57.33,71629.63,0.0,-0.99908,0.0,0.09061]
[1780335814130,57.33,71629.63,0.0,-0.99908,0.0,0.09061]
[1780335814357,57.33,71612.59,0.0,-0.99911,0.0,0.08773]
[1780335815355,57.33,71617.92,0.0,-0.9991,0.0,0.08862]
[1780335815704,57.33,71617.92,0.0,-0.9991,0.0,0.08862]
[1780335816362,57.33,71619.71,0.0,-0.99909,0.0,0.08892]
[1780335818157,57.33,71621.15,0.0,-0.99909,0.0,0.08916]
[1780335818256,57.33,71621.15,0.0,-0.99909,0.0,0.08916]
[1780335818268,57.33,71621.15,0.0,-0.99909,0.0,0.08916]
[1780335819399,57.33,71623.04,0.0,-0.99909,0.0,0.08948]
[1780335820406,57.33,71613.37,0.0,-0.99911,0.0,0.08786]
[1780335821413,57.33,71610.38,0.0,-0.99911,0.0,0.08736]
[1780335822885,57.33,71610.38,0.0,-0.99911,0.0,0.08736]
[1780335823477,57.33,71597.64,0.0,-0.99913,0.0,0.08527]
[1780335824438,57.33,71591.43,0.0,-0.99914,0.0,0.08426]
[1780335825446,57.33,71599.99,0.0,-0.99913,0.0,0.08565]
[1780335826897,57.33,71599.99,0.0,-0.99913,0.0,0.08565]
[1780335826974,57.33,71603.77,0.0,-0.99912,0.0,0.08627]
[1780335828475,57.33,71602.22,0.0,-0.99913,0.0,0.08601]
[1780335829491,57.33,71600.58,0.0,-0.99913,0.0,0.08575]
[1780335830495,57.33,71597.48,0.0,-0.99913,0.0,0.08524]
[1780335831502,57.33,71599.11,0.0,-0.99913,0.0,0.08551]
[1780335832509,57.33,71592.27,0.0,-0.99914,0.0,0.0844]
[1780335833516,57.33,71585.49,0.0,-0.99916,0.0,0.08331]
[1780335834524,57.33,71580.24,0.0,-0.99916,0.0,0.08248]
[1780335835531,57.33,71575.54,0.0,-0.99917,0.0,0.08174]
[1780335836538,57.33,71578.33,0.0,-0.99917,0.0,0.08218]
[1780335837545,57.33,71583.75,0.0,-0.99916,0.0,0.08304]
[1780335839254,57.33,71583.75,0.0,-0.99916,0.0,0.08304]
[1780335839304,57.33,71586.19,0.0,-0.99915,0.0,0.08342]
[1780335839559,57.33,71590.22,0.0,-0.99915,0.0,0.08407]
[1780335841956,57.33,71587.48,0.0,-0.99915,0.0,0.08363]
[1780335842570,57.33,71587.48,0.0,-0.99915,0.0,0.08363]
[1780335842580,57.33,71585.25,0.0,-0.99916,0.0,0.08327]
[1780335844284,57.33,71578.73,0.0,-0.99917,0.0,0.08224]
[1780335844595,57.33,71576.04,0.0,-0.99917,0.0,0.08182]
[1780335846079,57.33,71579.53,0.0,-0.99917,0.0,0.08237]
[1780335846469,57.33,71579.53,0.0,-0.99917,0.0,0.08237]
[1780335846609,57.33,71584.31,0.0,-0.99916,0.0,0.08313]
[1780335848624,57.33,71582.22,0.0,-0.99916,0.0,0.08279]
[1780335850897,57.33,71582.19,0.0,-0.99916,0.0,0.08279]
[1780335850945,57.33,71590.91,0.0,-0.99915,0.0,0.08418]
[1780335851650,57.33,71602.49,0.0,-0.99913,0.0,0.08606]
[1780335852657,57.33,71606.3,0.0,-0.99912,0.0,0.08668]
[1780335854387,57.33,71606.3,0.0,-0.99912,0.0,0.08668]
[1780335854432,57.33,71620.67,0.0,-0.99909,0.0,0.08908]
[1780335854672,57.33,71623.54,0.0,-0.99909,0.0,0.08957]
[1780335856473,57.33,71622.15,0.0,-0.99909,0.0,0.08933]
[1780335856686,57.33,71620.51,0.0,-0.99909,0.0,0.08905]
[1780335857693,57.33,71616.0,0.0,-0.9991,0.0,0.0883]
[1780335858470,57.33,71616.0,0.0,-0.9991,0.0,0.0883]
[1780335858590,57.33,71616.0,0.0,-0.9991,0.0,0.0883]
[1780335858700,57.33,71610.29,0.0,-0.99911,0.0,0.08734]
[1780335860714,57.33,71607.81,0.0,-0.99912,0.0,0.08693]
[1780335861720,57.33,71611.51,0.0,-0.99911,0.0,0.08755]
[1780335862728,57.33,71616.62,0.0,-0.9991,0.0,0.0884]
[1780335864742,57.33,71627.3,0.0,-0.99908,0.0,0.09021]
[1780335865749,57.33,71629.54,0.0,-0.99908,0.0,0.09059]
[1780335868117,57.33,71627.86,0.0,-0.99908,0.0,0.0903]
[1780335872798,57.33,71622.66,0.0,-0.99909,0.0,0.08886]
[1780335874813,57.33,71625.54,0.0,-0.99909,0.0,0.08934]
[1780335875820,57.33,71627.58,0.0,-0.99908,0.0,0.08969]
[1780335876827,57.33,71631.68,0.0,-0.99908,0.0,0.09039]
[1780335877834,57.33,71633.93,0.0,-0.99907,0.0,0.09077]
[1780335879452,57.33,71631.18,0.0,-0.99908,0.0,0.0903]
[1780335879851,57.33,71628.49,0.0,-0.99908,0.0,0.08984]
[1780335881864,57.33,71626.42,0.0,-0.99909,0.0,0.08949]
[1780335882872,57.33,71624.5,0.0,-0.99909,0.0,0.08917]
[1780335883979,57.33,71624.5,0.0,-0.99909,0.0,0.08917]
[1780335884221,57.33,71624.5,0.0,-0.99909,0.0,0.08917]
[1780335884923,57.33,71612.23,0.0,-0.99911,0.0,0.08711]
[1780335885899,57.33,71606.35,0.0,-0.99912,0.0,0.08614]
[1780335886906,57.33,71607.28,0.0,-0.99912,0.0,0.0863]
[1780335888167,57.33,71607.28,0.0,-0.99912,0.0,0.0863]
[1780335888267,57.33,71608.74,0.0,-0.99912,0.0,0.08654]
[1780335888921,57.33,71608.74,0.0,-0.99912,0.0,0.08654]
[1780335888931,57.33,71612.72,0.0,-0.99911,0.0,0.08719]
[1780335889928,57.33,71622.29,0.0,-0.99909,0.0,0.08879]
[1780335891950,57.33,71622.66,0.0,-0.99909,0.0,0.08886]
[1780335892749,57.33,71622.66,0.0,-0.99909,0.0,0.08886]
[1780335892975,57.33,71622.66,0.0,-0.99909,0.0,0.08886]
[1780335894346,57.33,71622.2,0.0,-0.99909,0.0,0.08878]
[1780335894411,57.33,71622.2,0.0,-0.99909,0.0,0.08878]
[1780335894471,57.33,71622.2,0.0,-0.99909,0.0,0.08878]
[1780335894423,57.33,71620.8,0.0,-0.9991,0.0,0.08854]
[1780335894971,57.33,71619.3,0.0,-0.9991,0.0,0.08829]
[1780335895978,57.33,71622.46,0.0,-0.99909,0.0,0.08882]
[1780335896985,57.33,71624.1,0.0,-0.99909,0.0,0.0891]
[1780335897992,57.33,71626.91,0.0,-0.99909,0.0,0.08957]
[1780335899706,57.33,71625.79,0.0,-0.99909,0.0,0.08938]
[1780335899723,57.33,71625.79,0.0,-0.99909,0.0,0.08938]
[1780335900439,57.33,71625.79,0.0,-0.99909,0.0,0.08938]
[1780335900473,57.33,71625.79,0.0,-0.99909,0.0,0.08938]
[1780335900482,57.33,71626.12,0.0,-0.99909,0.0,0.08944]
[1780335900590,57.33,71626.12,0.0,-0.99909,0.0,0.08944]
[1780335900726,57.33,71626.12,0.0,-0.99909,0.0,0.08944]
[1780335901016,57.33,71630.02,0.0,-0.99908,0.0,0.0901]
[1780335902461,57.33,71630.02,0.0,-0.99908,0.0,0.0901]
[1780335902039,57.33,71634.14,0.0,-0.99907,0.0,0.09081]
[1780335903043,57.33,71644.5,0.0,-0.99905,0.0,0.09261]
[1780335904051,57.33,71648.71,0.0,-0.99904,0.0,0.09335]
[1780335905057,57.33,71638.94,0.0,-0.99906,0.0,0.09164]
[1780335906217,57.33,71638.94,0.0,-0.99906,0.0,0.09164]
[1780335908082,57.33,71646.21,0.0,-0.99905,0.0,0.09291]
[1780335910095,57.33,71648.26,0.0,-0.99905,0.0,0.09327]
[1780335911105,57.33,71640.36,0.0,-0.99906,0.0,0.09189]
[1780335912111,57.33,71637.44,0.0,-0.99907,0.0,0.09138]
[1780335913126,57.33,71625.86,0.0,-0.99909,0.0,0.0894]
[1780335914131,57.33,71615.12,0.0,-0.99911,0.0,0.08759]
[1780335915137,57.33,71608.96,0.0,-0.99912,0.0,0.08657]
[1780335916144,57.33,71608.21,0.0,-0.99912,0.0,0.08645]
[1780335917152,57.33,71613.66,0.0,-0.99911,0.0,0.08735]
[1780335919166,57.33,71619.91,0.0,-0.9991,0.0,0.08839]
[1780335920173,57.33,71623.17,0.0,-0.99909,0.0,0.08894]
[1780335921180,57.33,71622.2,0.0,-0.99909,0.0,0.08878]
[1780335921842,57.33,71622.2,0.0,-0.99909,0.0,0.08878]
[1780335921971,57.33,71622.2,0.0,-0.99909,0.0,0.08878]
[1780335924201,57.33,71614.51,0.0,-0.99911,0.0,0.08749]
[1780335925208,57.33,71613.15,0.0,-0.99911,0.0,0.08727]
[1780335925907,57.33,71613.15,0.0,-0.99911,0.0,0.08727]
[1780335925974,57.33,71613.15,0.0,-0.99911,0.0,0.08727]
[1780335926169,57.33,71613.15,0.0,-0.99911,0.0,0.08727]
[1780335926222,57.33,71613.15,0.0,-0.99911,0.0,0.08727]
[1780335926233,57.33,71613.15,0.0,-0.99911,0.0,0.08727]
[1780335926474,57.33,71613.15,0.0,-0.99911,0.0,0.08727]
[1780335926321,57.33,71612.7,0.0,-0.99911,0.0,0.08719]
[1780335927222,57.33,71604.79,0.0,-0.99913,0.0,0.08589]
[1780335928229,57.33,71597.29,0.0,-0.99914,0.0,0.08467]
[1780335929236,57.33,71596.7,0.0,-0.99914,0.0,0.08457]
[1780335930243,57.33,71593.44,0.0,-0.99915,0.0,0.08405]
[1780335932258,57.33,71580.28,0.0,-0.99917,0.0,0.08144]
[1780335933265,57.33,71576.82,0.0,-0.99918,0.0,0.0809]
[1780335935279,57.33,71573.02,0.0,-0.99919,0.0,0.08031]
[1780335936286,57.33,71570.14,0.0,-0.99919,0.0,0.07987]
[1780335940531,57.33,71570.51,0.0,-0.99919,0.0,0.07992]
[1780335940701,57.33,71570.48,0.0,-0.99919,0.0,0.07992]
[1780335940723,57.33,71570.48,0.0,-0.99919,0.0,0.07992]
[1780335940765,57.33,71570.48,0.0,-0.99919,0.0,0.07992]
[1780335940978,57.33,71570.48,0.0,-0.99919,0.0,0.07992]
[1780335941321,57.33,71569.13,0.0,-0.99919,0.0,0.07971]
[1780335945350,57.33,71570.7,0.0,-0.99919,0.0,0.07995]
[1780335949378,57.33,71569.12,0.0,-0.99919,0.0,0.07971]
[1780335949576,57.33,71569.12,0.0,-0.99919,0.0,0.07971]
[1780335949722,57.33,71569.12,0.0,-0.99919,0.0,0.07971]
[1780335949782,57.33,71569.12,0.0,-0.99919,0.0,0.07971]
[1780335949796,57.33,71569.12,0.0,-0.99919,0.0,0.07971]
[1780335949974,57.33,71569.12,0.0,-0.99919,0.0,0.07971]
[1780335950385,57.33,71568.52,0.0,-0.99919,0.0,0.07962]
[1780335953406,57.33,71566.72,0.0,-0.9992,0.0,0.07934]
[1780335954413,57.33,71565.32,0.0,-0.9992,0.0,0.07913]
[1780335955716,57.33,71564.78,0.0,-0.9992,0.0,0.07905]
[1780335955979,57.33,71564.78,0.0,-0.9992,0.0,0.07905]
[1780335956783,57.33,71563.47,0.0,-0.9992,0.0,0.07885]
[1780335956854,57.33,71563.47,0.0,-0.9992,0.0,0.07885]
[1780335956974,57.33,71563.47,0.0,-0.9992,0.0,0.07885]
[1780335957434,57.33,71562.91,0.0,-0.9992,0.0,0.07877]
[1780335960041,57.33,71562.27,0.0,-0.9992,0.0,0.07867]
[1780335960224,57.33,71562.27,0.0,-0.9992,0.0,0.07867]
[1780335962469,57.33,71564.33,0.0,-0.9992,0.0,0.07898]
[1780335963476,57.33,71567.75,0.0,-0.9992,0.0,0.0795]
[1780335964483,57.33,71570.67,0.0,-0.99919,0.0,0.07995]
[1780335965361,57.33,71570.67,0.0,-0.99919,0.0,0.07995]
[1780335965419,57.33,71570.67,0.0,-0.99919,0.0,0.07995]
[1780335965474,57.33,71570.67,0.0,-0.99919,0.0,0.07995]
[1780335965551,57.33,71570.67,0.0,-0.99919,0.0,0.07995]
[1780335965499,57.33,71570.79,0.0,-0.99919,0.0,0.07997]
[1780335965720,57.33,71570.79,0.0,-0.99919,0.0,0.07997]
[1780335966497,57.33,71571.87,0.0,-0.99919,0.0,0.08013]
[1780335967504,57.33,71569.12,0.0,-0.99919,0.0,0.07971]
[1780335968471,57.33,71569.12,0.0,-0.99919,0.0,0.07971]
[1780335968719,57.33,71570.36,0.0,-0.99919,0.0,0.0799]
[1780335974140,57.33,71569.1,0.0,-0.99919,0.0,0.07971]
[1780335974154,57.33,71569.1,0.0,-0.99919,0.0,0.07971]
[1780335974227,57.33,71569.1,0.0,-0.99919,0.0,0.07971]
[1780335974553,57.33,71569.35,0.0,-0.99919,0.0,0.07975]
[1780335974962,57.33,71569.35,0.0,-0.99919,0.0,0.07975]
[1780335974972,57.33,71569.35,0.0,-0.99919,0.0,0.07975]
[1780335979682,57.33,71568.85,0.0,-0.99919,0.0,0.07967]
[1780335979722,57.33,71568.85,0.0,-0.99919,0.0,0.07967]
[1780335979731,57.33,71568.85,0.0,-0.99919,0.0,0.07967]
[1780335979737,57.33,71568.85,0.0,-0.99919,0.0,0.07967]
[1780335979975,57.33,71568.85,0.0,-0.99919,0.0,0.07967]
[1780335980595,57.33,71568.88,0.0,-0.99919,0.0,0.07967]
[1780335986022,57.33,71568.23,0.0,-0.9992,0.0,0.07958]
[1780335986080,57.33,71568.23,0.0,-0.9992,0.0,0.07958]
[1780335986129,57.33,71568.23,0.0,-0.9992,0.0,0.07958]
[1780335986226,57.33,71568.23,0.0,-0.9992,0.0,0.07958]
[1780335986294,57.33,71567.94,0.0,-0.9992,0.0,0.07953]
[1780335986638,57.33,71570.54,0.0,-0.99919,0.0,0.07993]
[1780335988326,57.33,71570.54,0.0,-0.99919,0.0,0.07993]
[1780335988471,57.33,71570.54,0.0,-0.99919,0.0,0.07993]
[1780335988572,57.33,71577.18,0.0,-0.99918,0.0,0.08095]
[1780335990947,57.33,71576.29,0.0,-0.99918,0.0,0.08082]
[1780335990971,57.33,71576.29,0.0,-0.99918,0.0,0.08082]
[1780335991059,57.33,71576.29,0.0,-0.99918,0.0,0.08082]
[1780335991224,57.33,71576.29,0.0,-0.99918,0.0,0.08082]
[1780335991321,57.33,71574.97,0.0,-0.99919,0.0,0.08009]
[1780335991673,57.33,71573.26,0.0,-0.99919,0.0,0.07983]
[1780335994306,57.33,71574.26,0.0,-0.99919,0.0,0.07998]
[1780335994471,57.33,71574.26,0.0,-0.99919,0.0,0.07998]
[1780335997820,57.33,71575.73,0.0,-0.99919,0.0,0.08021]
[1780335997835,57.33,71575.73,0.0,-0.99919,0.0,0.08021]
[1780335997972,57.33,71575.73,0.0,-0.99919,0.0,0.08021]
[1780335998072,57.33,71575.99,0.0,-0.99919,0.0,0.08025]
[1780336003761,57.33,71584.45,0.0,-0.99917,0.0,0.08156]
[1780336004768,57.33,71586.16,0.0,-0.99917,0.0,0.08183]
[1780336006036,57.33,71586.16,0.0,-0.99917,0.0,0.08183]
[1780336006099,57.33,71586.16,0.0,-0.99917,0.0,0.08183]
[1780336006225,57.33,71586.16,0.0,-0.99917,0.0,0.08183]
[1780336006320,57.33,71586.35,0.0,-0.99917,0.0,0.08186]
[1780336006783,57.33,71590.79,0.0,-0.99916,0.0,0.08256]
[1780336007789,57.33,71596.08,0.0,-0.99915,0.0,0.0834]
[1780336008796,57.33,71608.13,0.0,-0.99913,0.0,0.08534]
[1780336009803,57.33,71609.02,0.0,-0.99913,0.0,0.08549]
[1780336011640,57.33,71608.57,0.0,-0.99913,0.0,0.08541]
[1780336011694,57.33,71608.57,0.0,-0.99913,0.0,0.08541]
[1780336011723,57.33,71608.57,0.0,-0.99913,0.0,0.08541]
[1780336011823,57.33,71608.57,0.0,-0.99913,0.0,0.08541]
[1780336011835,57.33,71608.57,0.0,-0.99913,0.0,0.08541]
[1780336011977,57.33,71608.57,0.0,-0.99913,0.0,0.08541]
[1780336011992,57.33,71607.57,0.0,-0.99913,0.0,0.08525]
[1780336014225,57.33,71607.19,0.0,-0.99913,0.0,0.08519]
[1780336014394,57.33,71607.19,0.0,-0.99913,0.0,0.08519]
[1780336014437,57.33,71607.1,0.0,-0.99913,0.0,0.08518]
[1780336014877,57.33,71607.1,0.0,-0.99913,0.0,0.08518]
[1780336015855,57.33,71613.78,0.0,-0.99912,0.0,0.08627]
[1780336016871,57.33,71613.78,0.0,-0.99912,0.0,0.08627]
[1780336016880,57.33,71640.98,0.0,-0.99907,0.0,0.09084]
[1780336017862,57.33,71646.45,0.0,-0.99906,0.0,0.09179]
[1780336020182,57.33,71645.41,0.0,-0.99906,0.0,0.09161]
[1780336020314,57.33,71645.41,0.0,-0.99906,0.0,0.09161]
[1780336020399,57.33,71641.91,0.0,-0.99907,0.0,0.091]
[1780336020883,57.33,71637.86,0.0,-0.99908,0.0,0.09031]
[1780336022222,57.33,71637.86,0.0,-0.99908,0.0,0.09031]
[1780336022390,57.33,71637.86,0.0,-0.99908,0.0,0.09031]
[1780336022486,57.33,71633.45,0.0,-0.99909,0.0,0.08955]
[1780336023904,57.33,71623.56,0.0,-0.9991,0.0,0.08789]
[1780336024911,57.33,71618.49,0.0,-0.99911,0.0,0.08704]
[1780336026225,57.33,71618.49,0.0,-0.99911,0.0,0.08704]
[1780336026479,57.33,71618.49,0.0,-0.99911,0.0,0.08704]
[1780336026577,57.33,71617.9,0.0,-0.99911,0.0,0.08695]
[1780336026925,57.33,71616.56,0.0,-0.99912,0.0,0.08672]
[1780336030221,57.33,71617.05,0.0,-0.99912,0.0,0.08681]
[1780336030530,57.33,71617.05,0.0,-0.99912,0.0,0.08681]
[1780336030629,57.33,71616.61,0.0,-0.99912,0.0,0.08673]
[1780336031188,57.33,71616.61,0.0,-0.99912,0.0,0.08673]
[1780336031222,57.33,71616.61,0.0,-0.99912,0.0,0.08673]
[1780336032968,57.33,71613.08,0.0,-0.99912,0.0,0.08615]
[1780336034227,57.33,71613.08,0.0,-0.99912,0.0,0.08615]
[1780336034276,57.33,71612.37,0.0,-0.99912,0.0,0.08604]
[1780336035217,57.33,71612.37,0.0,-0.99912,0.0,0.08604]
[1780336035276,57.33,71623.82,0.0,-0.9991,0.0,0.08793]
[1780336035989,57.33,71626.31,0.0,-0.9991,0.0,0.08835]
[1780336036697,57.33,71626.31,0.0,-0.9991,0.0,0.08835]
[1780336036791,57.33,71626.31,0.0,-0.9991,0.0,0.08835]
[1780336036996,57.33,71624.29,0.0,-0.9991,0.0,0.08801]
[1780336038341,57.33,71624.29,0.0,-0.9991,0.0,0.08801]
[1780336038572,57.33,71624.29,0.0,-0.9991,0.0,0.08801]
[1780336038601,57.33,71618.44,0.0,-0.99911,0.0,0.08704]
[1780336038720,57.33,71618.44,0.0,-0.99911,0.0,0.08704]
[1780336039011,57.33,71615.17,0.0,-0.99912,0.0,0.0865]
[1780336043039,57.33,71612.27,0.0,-0.99912,0.0,0.08602]
[1780336044047,57.33,71616.21,0.0,-0.99912,0.0,0.08667]
[1780336045205,57.33,71616.21,0.0,-0.99912,0.0,0.08667]
[1780336045220,57.33,71616.21,0.0,-0.99912,0.0,0.08667]
[1780336045277,57.33,71616.21,0.0,-0.99912,0.0,0.08667]
[1780336045477,57.33,71616.21,0.0,-0.99912,0.0,0.08667]
[1780336045576,57.33,71618.12,0.0,-0.99911,0.0,0.08698]
[1780336045930,57.33,71618.12,0.0,-0.99911,0.0,0.08698]
[1780336045979,57.33,71618.12,0.0,-0.99911,0.0,0.08698]
[1780336047068,57.33,71615.68,0.0,-0.99912,0.0,0.08658]
[1780336048579,57.33,71615.68,0.0,-0.99912,0.0,0.08658]
[1780336048647,57.33,71608.79,0.0,-0.99913,0.0,0.08545]
[1780336048701,57.33,71608.79,0.0,-0.99913,0.0,0.08545]
[1780336048721,57.33,71608.79,0.0,-0.99913,0.0,0.08545]
[1780336048825,57.33,71608.79,0.0,-0.99913,0.0,0.08545]
[1780336049082,57.33,71604.89,0.0,-0.99914,0.0,0.08482]
[1780336049786,57.33,71604.89,0.0,-0.99914,0.0,0.08482]
[1780336049976,57.33,71604.89,0.0,-0.99914,0.0,0.08482]
[1780336052472,57.33,71604.03,0.0,-0.99914,0.0,0.08414]
[1780336052663,57.33,71604.03,0.0,-0.99914,0.0,0.08414]
[1780336052572,57.33,71605.32,0.0,-0.99914,0.0,0.08435]
[1780336056474,57.33,71606.4,0.0,-0.99914,0.0,0.08452]
[1780336056572,57.33,71606.51,0.0,-0.99914,0.0,0.08454]
[1780336056738,57.33,71606.51,0.0,-0.99914,0.0,0.08454]
[1780336057138,57.33,71608.47,0.0,-0.99914,0.0,0.08485]
[1780336058474,57.33,71608.47,0.0,-0.99914,0.0,0.08485]
[1780336058557,57.33,71608.47,0.0,-0.99914,0.0,0.08485]
[1780336058645,57.33,71609.5,0.0,-0.99913,0.0,0.08502]
[1780336058722,57.33,71609.5,0.0,-0.99913,0.0,0.08502]
[1780336060473,57.33,71610.23,0.0,-0.99913,0.0,0.08514]
[1780336060620,57.33,71610.23,0.0,-0.99913,0.0,0.08514]
[1780336060573,57.33,71610.27,0.0,-0.99913,0.0,0.08515]
[1780336061166,57.33,71608.91,0.0,-0.99914,0.0,0.08493]
[1780336064476,57.33,71608.67,0.0,-0.99914,0.0,0.08489]
[1780336064631,57.33,71608.67,0.0,-0.99914,0.0,0.08489]
[1780336064572,57.33,71607.02,0.0,-0.99914,0.0,0.08462]
[1780336065638,57.33,71607.02,0.0,-0.99914,0.0,0.08462]
[1780336065194,57.33,71604.45,0.0,-0.99914,0.0,0.08421]
[1780336065722,57.33,71604.45,0.0,-0.99914,0.0,0.08421]
[1780336066473,57.33,71604.45,0.0,-0.99914,0.0,0.08421]
[1780336066595,57.33,71604.45,0.0,-0.99914,0.0,0.08421]
[1780336066569,57.33,71604.17,0.0,-0.99914,0.0,0.08416]
[1780336067208,57.33,71602.84,0.0,-0.99915,0.0,0.08395]
[1780336068215,57.33,71599.67,0.0,-0.99915,0.0,0.08344]
[1780336069343,57.33,71599.67,0.0,-0.99915,0.0,0.08344]
[1780336069425,57.33,71599.67,0.0,-0.99915,0.0,0.08344]
[1780336069470,57.33,71599.67,0.0,-0.99915,0.0,0.08344]
[1780336069578,57.33,71599.67,0.0,-0.99915,0.0,0.08344]
[1780336069664,57.33,71597.78,0.0,-0.99916,0.0,0.08314]
[1780336069872,57.33,71597.78,0.0,-0.99916,0.0,0.08314]
[1780336069975,57.33,71597.78,0.0,-0.99916,0.0,0.08314]
[1780336072471,57.33,71596.18,0.0,-0.99916,0.0,0.08288]
[1780336072682,57.33,71596.18,0.0,-0.99916,0.0,0.08288]
[1780336072571,57.33,71596.44,0.0,-0.99916,0.0,0.08292]
[1780336075270,57.33,71595.24,0.0,-0.99916,0.0,0.08273]
[1780336076479,57.33,71595.24,0.0,-0.99916,0.0,0.08273]
[1780336076627,57.33,71595.24,0.0,-0.99916,0.0,0.08273]
[1780336076552,57.33,71595.13,0.0,-0.99916,0.0,0.08272]
[1780336077284,57.33,71592.57,0.0,-0.99916,0.0,0.08231]
[1780336080211,57.33,71591.87,0.0,-0.99917,0.0,0.0822]
[1780336080226,57.33,71591.87,0.0,-0.99917,0.0,0.0822]
[1780336080478,57.33,71591.87,0.0,-0.99917,0.0,0.0822]
[1780336080512,57.33,71588.98,0.0,-0.99917,0.0,0.08175]
[1780336080733,57.33,71588.98,0.0,-0.99917,0.0,0.08175]
[1780336082319,57.33,71590.65,0.0,-0.99917,0.0,0.08201]
[1780336083326,57.33,71595.19,0.0,-0.99916,0.0,0.08273]
[1780336084476,57.33,71595.19,0.0,-0.99916,0.0,0.08273]
[1780336084689,57.33,71595.19,0.0,-0.99916,0.0,0.08273]
[1780336084576,57.33,71595.96,0.0,-0.99916,0.0,0.08285]
[1780336085932,57.33,71596.53,0.0,-0.99916,0.0,0.08294]
[1780336085974,57.33,71596.53,0.0,-0.99916,0.0,0.08294]
[1780336086347,57.33,71598.78,0.0,-0.99915,0.0,0.0833]
[1780336088471,57.33,71598.83,0.0,-0.99915,0.0,0.08331]
[1780336088647,57.33,71598.83,0.0,-0.99915,0.0,0.08331]
[1780336088570,57.33,71598.88,0.0,-0.99915,0.0,0.08331]
[1780336088919,57.33,71598.88,0.0,-0.99915,0.0,0.08331]
[1780336088970,57.33,71598.88,0.0,-0.99915,0.0,0.08331]
[1780336089165,57.33,71598.88,0.0,-0.99915,0.0,0.08331]
[1780336089368,57.33,71598.92,0.0,-0.99915,0.0,0.08332]
[1780336092468,57.33,71599.18,0.0,-0.99915,0.0,0.08336]
[1780336092605,57.33,71599.18,0.0,-0.99915,0.0,0.08336]
[1780336092694,57.33,71599.95,0.0,-0.99915,0.0,0.08348]
[1780336093248,57.33,71599.95,0.0,-0.99915,0.0,0.08348]
[1780336093280,57.33,71599.95,0.0,-0.99915,0.0,0.08348]
[1780336093474,57.33,71599.95,0.0,-0.99915,0.0,0.08348]
[1780336096471,57.33,71600.26,0.0,-0.99915,0.0,0.08353]
[1780336096507,57.33,71600.26,0.0,-0.99915,0.0,0.08353]
[1780336096572,57.33,71600.26,0.0,-0.99915,0.0,0.08353]
[1780336097424,57.33,71603.33,0.0,-0.99915,0.0,0.08403]
[1780336098431,57.33,71606.35,0.0,-0.99914,0.0,0.08451]
[1780336098784,57.33,71606.35,0.0,-0.99914,0.0,0.08451]
[1780336098975,57.33,71606.35,0.0,-0.99914,0.0,0.08451]
[1780336099438,57.33,71608.67,0.0,-0.99914,0.0,0.08489]
[1780336100473,57.33,71608.67,0.0,-0.99914,0.0,0.08489]
[1780336100571,57.33,71609.26,0.0,-0.99913,0.0,0.08498]
[1780336100759,57.33,71609.26,0.0,-0.99913,0.0,0.08498]
[1780336102471,57.33,71608.83,0.0,-0.99914,0.0,0.08491]
[1780336102510,57.33,71608.83,0.0,-0.99914,0.0,0.08491]
[1780336102571,57.33,71608.83,0.0,-0.99914,0.0,0.08491]
[1780336104473,57.33,71601.79,0.0,-0.99915,0.0,0.08378]
[1780336105250,57.33,71601.79,0.0,-0.99915,0.0,0.08378]
[1780336105310,57.33,71601.79,0.0,-0.99915,0.0,0.08378]
[1780336105470,57.33,71601.79,0.0,-0.99915,0.0,0.08378]
[1780336105596,57.33,71601.79,0.0,-0.99915,0.0,0.08378]
[1780336105637,57.33,71598.99,0.0,-0.99915,0.0,0.08333]
[1780336105883,57.33,71598.99,0.0,-0.99915,0.0,0.08333]
[1780336105977,57.33,71598.99,0.0,-0.99915,0.0,0.08333]
[1780336108471,57.33,71599.19,0.0,-0.99915,0.0,0.08336]
[1780336108604,57.33,71599.19,0.0,-0.99915,0.0,0.08336]
[1780336108704,57.33,71599.25,0.0,-0.99915,0.0,0.08337]
[1780336109507,57.33,71598.49,0.0,-0.99915,0.0,0.08325]
[1780336112472,57.33,71598.74,0.0,-0.99915,0.0,0.08329]
[1780336112636,57.33,71598.74,0.0,-0.99915,0.0,0.08329]
[1780336112732,57.33,71599.31,0.0,-0.99916,0.0,0.08285]
[1780336113823,57.33,71598.9,0.0,-0.99916,0.0,0.08278]
[1780336113970,57.33,71598.9,0.0,-0.99916,0.0,0.08278]
[1780336116477,57.33,71598.8,0.0,-0.99916,0.0,0.08277]
[1780336116558,57.33,71599.07,0.0,-0.99916,0.0,0.08281]
[1780336116807,57.33,71599.07,0.0,-0.99916,0.0,0.08281]
[1780336118572,57.33,71600.04,0.0,-0.99916,0.0,0.08296]
[1780336121464,57.33,71600.49,0.0,-0.99916,0.0,0.08304]
[1780336121470,57.33,71600.49,0.0,-0.99916,0.0,0.08304]
[1780336122600,57.33,71601.77,0.0,-0.99915,0.0,0.08324]
[1780336123607,57.33,71600.35,0.0,-0.99916,0.0,0.08301]
[1780336125621,57.33,71599.57,0.0,-0.99916,0.0,0.08289]
[1780336126628,57.33,71598.15,0.0,-0.99916,0.0,0.08266]
[1780336129406,57.33,71597.81,0.0,-0.99916,0.0,0.08261]
[1780336129473,57.33,71597.81,0.0,-0.99916,0.0,0.08261]
[1780336130656,57.33,71599.22,0.0,-0.99916,0.0,0.08283]
[1780336131663,57.33,71602.09,0.0,-0.99915,0.0,0.08329]
[1780336132671,57.33,71603.68,0.0,-0.99915,0.0,0.08354]
[1780336134684,57.33,71604.43,0.0,-0.99915,0.0,0.08366]
[1780336136698,57.33,71605.22,0.0,-0.99915,0.0,0.08379]
[1780336137299,57.33,71605.22,0.0,-0.99915,0.0,0.08379]
[1780336137472,57.33,71605.22,0.0,-0.99915,0.0,0.08379]
[1780336140325,57.33,71605.32,0.0,-0.99915,0.0,0.08381]
[1780336141735,57.33,71612.08,0.0,-0.99914,0.0,0.0849]
[1780336142742,57.33,71619.11,0.0,-0.99912,0.0,0.08604]
[1780336143749,57.33,71619.2,0.0,-0.99912,0.0,0.08606]
[1780336144112,57.33,71619.2,0.0,-0.99912,0.0,0.08606]
[1780336144221,57.33,71619.2,0.0,-0.99912,0.0,0.08606]
[1780336144756,57.33,71615.37,0.0,-0.99913,0.0,0.08543]
[1780336145763,57.33,71613.67,0.0,-0.99913,0.0,0.08516]
[1780336149960,57.33,71613.78,0.0,-0.99913,0.0,0.08517]
[1780336149975,57.33,71613.78,0.0,-0.99913,0.0,0.08517]
[1780336155833,57.33,71613.58,0.0,-0.99913,0.0,0.08514]
[1780336161090,57.33,71613.92,0.0,-0.99913,0.0,0.0852]
[1780336161219,57.33,71613.92,0.0,-0.99913,0.0,0.0852]
[1780336164896,57.33,71614.7,0.0,-0.99913,0.0,0.08532]
[1780336165903,57.33,71619.11,0.0,-0.99912,0.0,0.08604]
[1780336167750,57.33,71619.11,0.0,-0.99912,0.0,0.08604]
[1780336166911,57.33,71622.48,0.0,-0.99912,0.0,0.0866]
[1780336167972,57.33,71622.48,0.0,-0.99912,0.0,0.0866]
[1780336168475,57.33,71622.48,0.0,-0.99912,0.0,0.0866]
[1780336168506,57.33,71622.48,0.0,-0.99912,0.0,0.0866]
[1780336168572,57.33,71625.55,0.0,-0.99911,0.0,0.08711]
[1780336168924,57.33,71626.59,0.0,-0.99911,0.0,0.08728]
[1780336171945,57.33,71628.91,0.0,-0.99911,0.0,0.08711]
[1780336172952,57.33,71630.43,0.0,-0.99911,0.0,0.08736]
[1780336173918,57.33,71630.43,0.0,-0.99911,0.0,0.08736]
[1780336173970,57.33,71630.43,0.0,-0.99911,0.0,0.08736]
[1780336174019,57.33,71631.71,0.0,-0.99911,0.0,0.08758]
[1780336175973,57.33,71632.49,0.0,-0.9991,0.0,0.08771]
[1780336179015,57.33,71633.11,0.0,-0.9991,0.0,0.08781]
[1780336179223,57.33,71633.11,0.0,-0.9991,0.0,0.08781]
[1780336179233,57.33,71632.41,0.0,-0.9991,0.0,0.08769]
[1780336181008,57.33,71631.35,0.0,-0.99911,0.0,0.08752]
[1780336182015,57.33,71632.96,0.0,-0.9991,0.0,0.08778]
[1780336184119,57.33,71633.57,0.0,-0.9991,0.0,0.08789]
[1780336184219,57.33,71633.57,0.0,-0.9991,0.0,0.08789]
[1780336187706,57.33,71634.54,0.0,-0.9991,0.0,0.08805]
[1780336187719,57.33,71634.54,0.0,-0.9991,0.0,0.08805]
[1780336187807,57.33,71636.19,0.0,-0.9991,0.0,0.08833]
[1780336188057,57.33,71638.87,0.0,-0.99909,0.0,0.08878]
[1780336189064,57.33,71640.97,0.0,-0.99909,0.0,0.08913]
[1780336190071,57.33,71642.98,0.0,-0.99908,0.0,0.08947]
[1780336191055,57.33,71642.98,0.0,-0.99908,0.0,0.08947]
[1780336191219,57.33,71642.98,0.0,-0.99908,0.0,0.08947]
[1780336191248,57.33,71650.3,0.0,-0.99907,0.0,0.09073]
[1780336192085,57.33,71651.31,0.0,-0.99907,0.0,0.0909]
[1780336193092,57.33,71652.49,0.0,-0.99907,0.0,0.0911]
[1780336198133,57.33,71650.81,0.0,-0.99907,0.0,0.09081]
[1780336199140,57.33,71650.01,0.0,-0.99907,0.0,0.09068]
[1780336199866,57.33,71650.01,0.0,-0.99907,0.0,0.09068]
[1780336199979,57.33,71650.01,0.0,-0.99907,0.0,0.09068]
[1780336202162,57.33,71648.9,0.0,-0.99907,0.0,0.09049]
[1780336203170,57.33,71643.26,0.0,-0.99908,0.0,0.08952]
[1780336204177,57.33,71635.59,0.0,-0.9991,0.0,0.08823]
[1780336205617,57.33,71635.59,0.0,-0.9991,0.0,0.08823]
[1780336205719,57.33,71635.59,0.0,-0.9991,0.0,0.08823]
[1780336205820,57.33,71637.8,0.0,-0.99909,0.0,0.0886]
[1780336206191,57.33,71640.86,0.0,-0.99909,0.0,0.08911]
[1780336207198,57.33,71642.0,0.0,-0.99909,0.0,0.08931]
[1780336209212,57.33,71643.46,0.0,-0.99908,0.0,0.08956]
[1780336211227,57.33,71649.79,0.0,-0.99907,0.0,0.09064]
[1780336212049,57.33,71649.79,0.0,-0.99907,0.0,0.09064]
[1780336212218,57.33,71649.79,0.0,-0.99907,0.0,0.09064]
[1780336212234,57.33,71651.78,0.0,-0.99907,0.0,0.09098]
[1780336213241,57.33,71653.67,0.0,-0.99906,0.0,0.09131]
[1780336214248,57.33,71655.47,0.0,-0.99906,0.0,0.09162]
[1780336216305,57.33,71654.38,0.0,-0.99906,0.0,0.09143]
[1780336217268,57.33,71653.05,0.0,-0.99907,0.0,0.0912]
[1780336218002,57.33,71653.05,0.0,-0.99907,0.0,0.0912]
[1780336218220,57.33,71653.05,0.0,-0.99907,0.0,0.0912]
[1780336218276,57.33,71651.84,0.0,-0.99907,0.0,0.09099]
[1780336220290,57.33,71652.83,0.0,-0.99907,0.0,0.09116]
[1780336222304,57.33,71654.29,0.0,-0.99906,0.0,0.09142]
[1780336225325,57.33,71652.95,0.0,-0.99907,0.0,0.09118]
[1780336225983,57.33,71652.95,0.0,-0.99907,0.0,0.09118]
[1780336226219,57.33,71652.95,0.0,-0.99907,0.0,0.09118]
[1780336228346,57.33,71654.43,0.0,-0.99906,0.0,0.09144]
[1780336229353,57.33,71656.44,0.0,-0.99906,0.0,0.09179]
[1780336230220,57.33,71656.44,0.0,-0.99906,0.0,0.09179]
[1780336230470,57.33,71656.44,0.0,-0.99906,0.0,0.09179]
[1780336230570,57.33,71657.26,0.0,-0.99906,0.0,0.09193]
[1780336231367,57.33,71658.57,0.0,-0.99906,0.0,0.09158]
[1780336232297,57.33,71658.57,0.0,-0.99906,0.0,0.09158]
[1780336232753,57.33,71658.57,0.0,-0.99906,0.0,0.09158]
[1780336232823,57.33,71665.14,0.0,-0.99905,0.0,0.09273]
[1780336233381,57.33,71671.25,0.0,-0.99904,0.0,0.09381]
[1780336234388,57.33,71675.16,0.0,-0.99903,0.0,0.0945]
[1780336235319,57.33,71675.16,0.0,-0.99903,0.0,0.0945]
[1780336235468,57.33,71675.16,0.0,-0.99903,0.0,0.0945]
[1780336237409,57.33,71674.68,0.0,-0.99903,0.0,0.09442]
[1780336242450,57.33,71681.15,0.0,-0.99902,0.0,0.09558]
[1780336243424,57.33,71681.15,0.0,-0.99902,0.0,0.09558]
[1780336243468,57.33,71681.15,0.0,-0.99902,0.0,0.09558]
[1780336243508,57.33,71684.07,0.0,-0.99901,0.0,0.09611]
[1780336244467,57.33,71684.24,0.0,-0.99901,0.0,0.09614]
[1780336245477,57.33,71683.13,0.0,-0.99901,0.0,0.09594]
[1780336246483,57.33,71678.75,0.0,-0.99902,0.0,0.09515]
[1780336247491,57.33,71675.95,0.0,-0.99903,0.0,0.09464]
[1780336249506,57.33,71676.12,0.0,-0.99903,0.0,0.09467]
[1780336250304,57.33,71676.12,0.0,-0.99903,0.0,0.09467]
[1780336250472,57.33,71676.12,0.0,-0.99903,0.0,0.09467]
[1780336250518,57.33,71677.78,0.0,-0.99902,0.0,0.09497]
[1780336251524,57.33,71684.31,0.0,-0.99901,0.0,0.09615]
[1780336253772,57.33,71684.73,0.0,-0.99901,0.0,0.09623]
[1780336257566,57.33,71686.35,0.0,-0.99901,0.0,0.09652]
[1780336258573,57.33,71688.88,0.0,-0.999,0.0,0.09698]
[1780336259580,57.33,71690.04,0.0,-0.999,0.0,0.09719]
[1780336260587,57.33,71696.92,0.0,-0.99898,0.0,0.09846]
[1780336261530,57.33,71696.92,0.0,-0.99898,0.0,0.09846]
[1780336261631,57.33,71695.23,0.0,-0.99899,0.0,0.09815]
[1780336263608,57.33,71689.69,0.0,-0.999,0.0,0.09713]
[1780336264347,57.33,71689.69,0.0,-0.999,0.0,0.09713]
[1780336264615,57.33,71672.03,0.0,-0.99903,0.0,0.09395]
[1780336265622,57.33,71671.3,0.0,-0.99904,0.0,0.09382]
[1780336266629,57.33,71678.11,0.0,-0.99902,0.0,0.09503]
[1780336267720,57.33,71683.1,0.0,-0.99901,0.0,0.09593]
[1780336269674,57.33,71680.9,0.0,-0.99902,0.0,0.09553]
[1780336271687,57.33,71685.87,0.0,-0.99901,0.0,0.09643]
[1780336272903,57.33,71686.66,0.0,-0.999,0.0,0.09658]
[1780336272972,57.33,71686.66,0.0,-0.999,0.0,0.09658]
[1780336275161,57.33,71686.04,0.0,-0.99901,0.0,0.09646]
[1780336275223,57.33,71686.04,0.0,-0.99901,0.0,0.09646]
[1780336275716,57.33,71686.06,0.0,-0.99901,0.0,0.09647]
[1780336280751,57.33,71686.98,0.0,-0.999,0.0,0.09664]
[1780336284779,57.33,71675.06,0.0,-0.99903,0.0,0.09449]
[1780336285786,57.33,71670.61,0.0,-0.99904,0.0,0.09369]
[1780336286886,57.33,71670.61,0.0,-0.99904,0.0,0.09369]
[1780336286970,57.33,71670.86,0.0,-0.99904,0.0,0.09374]
[1780336287800,57.33,71671.09,0.0,-0.99904,0.0,0.09378]
[1780336290821,57.33,71672.54,0.0,-0.99903,0.0,0.09404]
[1780336291828,57.33,71674.05,0.0,-0.99904,0.0,0.09371]
[1780336293842,57.33,71689.57,0.0,-0.99901,0.0,0.0965]
[1780336294849,57.33,71692.39,0.0,-0.999,0.0,0.09702]
[1780336296863,57.33,71694.02,0.0,-0.999,0.0,0.09732]
[1780336298877,57.33,71690.56,0.0,-0.999,0.0,0.09668]
[1780336299884,57.33,71688.28,0.0,-0.99901,0.0,0.09627]
[1780336300891,57.33,71686.43,0.0,-0.99901,0.0,0.09593]
[1780336301898,57.33,71683.05,0.0,-0.99902,0.0,0.09532]
[1780336304013,57.33,71683.1,0.0,-0.99902,0.0,0.09533]
[1780336304919,57.33,71676.65,0.0,-0.99903,0.0,0.09418]
[1780336306933,57.33,71673.95,0.0,-0.99904,0.0,0.0937]
[1780336307383,57.33,71673.95,0.0,-0.99904,0.0,0.0937]
[1780336307418,57.33,71673.95,0.0,-0.99904,0.0,0.0937]
[1780336307447,57.33,71673.95,0.0,-0.99904,0.0,0.0937]
[1780336307472,57.33,71673.95,0.0,-0.99904,0.0,0.0937]
[1780336307940,57.33,71673.91,0.0,-0.99904,0.0,0.09369]
[1780336308947,57.33,71672.15,0.0,-0.99904,0.0,0.09338]
[1780336309954,57.33,71667.32,0.0,-0.99905,0.0,0.09253]
[1780336310961,57.33,71654.8,0.0,-0.99907,0.0,0.09035]
[1780336311968,57.33,71654.73,0.0,-0.99907,0.0,0.09034]
[1780336312975,57.33,71651.58,0.0,-0.99908,0.0,0.0898]
[1780336313982,57.33,71649.34,0.0,-0.99908,0.0,0.08942]
[1780336315988,57.33,71648.55,0.0,-0.99909,0.0,0.08929]
[1780336316223,57.33,71648.55,0.0,-0.99909,0.0,0.08929]
[1780336320564,57.33,71647.1,0.0,-0.99909,0.0,0.08904]
[1780336320710,57.33,71647.1,0.0,-0.99909,0.0,0.08904]
[1780336320724,57.33,71647.1,0.0,-0.99909,0.0,0.08904]
[1780336320794,57.33,71647.08,0.0,-0.99909,0.0,0.08904]
[1780336322049,57.33,71637.91,0.0,-0.99911,0.0,0.08749]
[1780336323061,57.33,71637.91,0.0,-0.99911,0.0,0.08749]
[1780336323097,57.33,71631.24,0.0,-0.99912,0.0,0.08639]
[1780336324062,57.33,71629.36,0.0,-0.99912,0.0,0.08608]
[1780336324980,57.33,71629.36,0.0,-0.99912,0.0,0.08608]
[1780336325069,57.33,71629.87,0.0,-0.99912,0.0,0.08616]
[1780336327083,57.33,71626.59,0.0,-0.99913,0.0,0.08562]
[1780336328090,57.33,71624.93,0.0,-0.99913,0.0,0.08535]
[1780336330104,57.33,71622.91,0.0,-0.99913,0.0,0.08502]
[1780336331674,57.33,71622.91,0.0,-0.99913,0.0,0.08502]
[1780336331719,57.33,71622.91,0.0,-0.99913,0.0,0.08502]
[1780336331776,57.33,71627.11,0.0,-0.99912,0.0,0.08571]
[1780336332118,57.33,71632.01,0.0,-0.99912,0.0,0.08651]
[1780336334132,57.33,71635.45,0.0,-0.99911,0.0,0.08708]
[1780336335851,57.33,71635.45,0.0,-0.99911,0.0,0.08708]
[1780336335901,57.33,71636.49,0.0,-0.99911,0.0,0.08726]
[1780336335977,57.33,71636.49,0.0,-0.99911,0.0,0.08726]
[1780336337157,57.33,71638.06,0.0,-0.9991,0.0,0.08752]
[1780336341570,57.33,71634.41,0.0,-0.99911,0.0,0.08691]
[1780336342191,57.33,71632.79,0.0,-0.99911,0.0,0.08664]
[1780336344205,57.33,71631.33,0.0,-0.99912,0.0,0.0864]
[1780336346219,57.33,71628.85,0.0,-0.99912,0.0,0.08599]
[1780336350201,57.33,71628.25,0.0,-0.99912,0.0,0.0859]
[1780336350224,57.33,71628.25,0.0,-0.99912,0.0,0.0859]
[1780336350264,57.33,71628.25,0.0,-0.99912,0.0,0.0859]
[1780336350469,57.33,71628.25,0.0,-0.99912,0.0,0.0859]
[1780336350570,57.33,71628.14,0.0,-0.99912,0.0,0.08588]
[1780336351255,57.33,71628.04,0.0,-0.99913,0.0,0.08531]
[1780336355283,57.33,71624.88,0.0,-0.99913,0.0,0.0848]
[1780336356403,57.33,71624.88,0.0,-0.99913,0.0,0.0848]
[1780336356479,57.33,71624.88,0.0,-0.99913,0.0,0.0848]
[1780336356507,57.33,71624.88,0.0,-0.99913,0.0,0.0848]
[1780336356719,57.33,71624.88,0.0,-0.99913,0.0,0.0848]
[1780336356763,57.33,71622.57,0.0,-0.99914,0.0,0.08442]
[1780336357297,57.33,71626.33,0.0,-0.99913,0.0,0.08503]
[1780336358304,57.33,71629.37,0.0,-0.99913,0.0,0.08553]
[1780336359959,57.33,71629.37,0.0,-0.99913,0.0,0.08553]
[1780336359974,57.33,71629.37,0.0,-0.99913,0.0,0.08553]
[1780336359311,57.33,71633.63,0.0,-0.99912,0.0,0.08623]
[1780336360064,57.33,71633.63,0.0,-0.99912,0.0,0.08623]
[1780336360220,57.33,71633.63,0.0,-0.99912,0.0,0.08623]
[1780336360317,57.33,71634.53,0.0,-0.99912,0.0,0.08638]
[1780336362332,57.33,71640.55,0.0,-0.99911,0.0,0.08738]
[1780336363339,57.33,71645.05,0.0,-0.9991,0.0,0.08813]
[1780336364554,57.33,71645.05,0.0,-0.9991,0.0,0.08813]
[1780336364657,57.33,71645.05,0.0,-0.9991,0.0,0.08813]
[1780336364719,57.33,71645.05,0.0,-0.9991,0.0,0.08813]
[1780336364758,57.33,71645.34,0.0,-0.9991,0.0,0.08818]
[1780336369381,57.33,71643.1,0.0,-0.9991,0.0,0.0878]
[1780336370388,57.33,71631.19,0.0,-0.99912,0.0,0.08583]
[1780336371395,57.33,71628.36,0.0,-0.99913,0.0,0.08536]
[1780336372868,57.33,71628.36,0.0,-0.99913,0.0,0.08536]
[1780336372974,57.33,71628.36,0.0,-0.99913,0.0,0.08536]
[1780336372969,57.33,71627.1,0.0,-0.99913,0.0,0.08516]
[1780336373012,57.33,71627.1,0.0,-0.99913,0.0,0.08516]
[1780336373219,57.33,71627.1,0.0,-0.99913,0.0,0.08516]
[1780336376613,57.33,71626.67,0.0,-0.99913,0.0,0.08509]
[1780336376629,57.33,71640.48,0.0,-0.99911,0.0,0.08736]
[1780336377437,57.33,71654.59,0.0,-0.99908,0.0,0.08975]
[1780336378444,57.33,71654.12,0.0,-0.99908,0.0,0.08967]
[1780336380098,57.33,71652.88,0.0,-0.99908,0.0,0.08945]
[1780336380458,57.33,71650.46,0.0,-0.99909,0.0,0.08904]
[1780336381465,57.33,71648.43,0.0,-0.99909,0.0,0.0887]
[1780336382472,57.33,71647.0,0.0,-0.99909,0.0,0.08846]
[1780336388514,57.33,71646.13,0.0,-0.9991,0.0,0.08831]
[1780336389521,57.33,71639.5,0.0,-0.99911,0.0,0.0872]
[1780336390531,57.33,71628.31,0.0,-0.99913,0.0,0.08536]
[1780336391535,57.33,71627.21,0.0,-0.99913,0.0,0.08518]
[1780336392543,57.33,71614.33,0.0,-0.99915,0.0,0.0831]
[1780336393549,57.33,71608.34,0.0,-0.99916,0.0,0.08215]
[1780336394556,57.33,71604.44,0.0,-0.99917,0.0,0.08154]
[1780336396571,57.33,71603.04,0.0,-0.99917,0.0,0.08132]
[1780336398585,57.33,71608.3,0.0,-0.99916,0.0,0.08214]
[1780336399592,57.33,71610.5,0.0,-0.99916,0.0,0.08249]
[1780336400581,57.33,71610.5,0.0,-0.99916,0.0,0.08249]
[1780336400721,57.33,71610.5,0.0,-0.99916,0.0,0.08249]
[1780336400867,57.33,71610.5,0.0,-0.99916,0.0,0.08249]
[1780336400972,57.33,71610.5,0.0,-0.99916,0.0,0.08249]
[1780336400968,57.33,71610.68,0.0,-0.99916,0.0,0.08252]
[1780336406640,57.33,71610.35,0.0,-0.99916,0.0,0.08247]
[1780336407648,57.33,71610.35,0.0,-0.99916,0.0,0.08247]
[1780336407724,57.33,71610.35,0.0,-0.99916,0.0,0.08247]
[1780336407784,57.33,71610.35,0.0,-0.99916,0.0,0.08247]
[1780336407970,57.33,71610.35,0.0,-0.99916,0.0,0.08247]
[1780336407994,57.33,71610.83,0.0,-0.99916,0.0,0.08254]
[1780336411676,57.33,71612.99,0.0,-0.99916,0.0,0.08235]
[1780336413695,57.33,71615.51,0.0,-0.99916,0.0,0.08275]
[1780336414107,57.33,71615.51,0.0,-0.99916,0.0,0.08275]
[1780336414204,57.33,71615.51,0.0,-0.99916,0.0,0.08275]
[1780336414222,57.33,71615.51,0.0,-0.99916,0.0,0.08275]
[1780336414702,57.33,71616.23,0.0,-0.99916,0.0,0.08287]
[1780336415709,57.33,71618.78,0.0,-0.99915,0.0,0.08327]
[1780336417723,57.33,71620.98,0.0,-0.99915,0.0,0.08363]
[1780336419925,57.33,71621.1,0.0,-0.99915,0.0,0.08365]
[1780336419975,57.33,71621.1,0.0,-0.99915,0.0,0.08365]
[1780336420024,57.33,71614.03,0.0,-0.99916,0.0,0.08252]
[1780336420117,57.33,71614.03,0.0,-0.99916,0.0,0.08252]
[1780336420228,57.33,71614.03,0.0,-0.99916,0.0,0.08252]
[1780336420744,57.33,71614.62,0.0,-0.99916,0.0,0.08261]
[1780336421751,57.33,71618.35,0.0,-0.99915,0.0,0.08321]
[1780336423921,57.33,71619.44,0.0,-0.99915,0.0,0.08338]
[1780336423970,57.33,71619.44,0.0,-0.99915,0.0,0.08338]
[1780336424022,57.33,71618.46,0.0,-0.99915,0.0,0.08322]
[1780336424074,57.33,71618.46,0.0,-0.99915,0.0,0.08322]
[1780336424222,57.33,71618.46,0.0,-0.99915,0.0,0.08322]
[1780336429809,57.33,71620.27,0.0,-0.99915,0.0,0.08351]
[1780336430819,57.33,71620.27,0.0,-0.99915,0.0,0.08351]
[1780336430933,57.33,71620.27,0.0,-0.99915,0.0,0.08351]
[1780336430975,57.33,71620.27,0.0,-0.99915,0.0,0.08351]
[1780336431035,57.33,71620.51,0.0,-0.99915,0.0,0.08355]
[1780336436858,57.33,71620.39,0.0,-0.99915,0.0,0.08353]
[1780336440886,57.33,71618.59,0.0,-0.99915,0.0,0.08324]
[1780336442800,57.33,71618.47,0.0,-0.99915,0.0,0.08322]
[1780336442971,57.33,71618.47,0.0,-0.99915,0.0,0.08322]
[1780336442988,57.33,71618.47,0.0,-0.99915,0.0,0.08322]
[1780336443011,57.33,71618.37,0.0,-0.99915,0.0,0.08321]
[1780336443219,57.33,71618.37,0.0,-0.99915,0.0,0.08321]
[1780336446928,57.33,71615.89,0.0,-0.99916,0.0,0.08281]
[1780336447148,57.33,71615.89,0.0,-0.99916,0.0,0.08281]
[1780336447222,57.33,71615.89,0.0,-0.99916,0.0,0.08281]
[1780336447249,57.33,71615.89,0.0,-0.99916,0.0,0.08281]
[1780336447469,57.33,71615.89,0.0,-0.99916,0.0,0.08281]
[1780336447934,57.33,71616.11,0.0,-0.99916,0.0,0.08285]
[1780336449949,57.33,71621.06,0.0,-0.99915,0.0,0.08364]
[1780336451555,57.33,71619.74,0.0,-0.99915,0.0,0.08343]
[1780336451721,57.33,71619.74,0.0,-0.99915,0.0,0.08343]
[1780336451739,57.33,71619.74,0.0,-0.99915,0.0,0.08343]
[1780336451970,57.33,71619.74,0.0,-0.99915,0.0,0.08343]
[1780336452070,57.33,71620.01,0.0,-0.99915,0.0,0.08347]
[1780336452972,57.33,71618.38,0.0,-0.99915,0.0,0.08321]
[1780336453979,57.33,71616.08,0.0,-0.99916,0.0,0.08284]
[1780336454986,57.33,71617.55,0.0,-0.99915,0.0,0.08308]
[1780336455558,57.33,71617.55,0.0,-0.99915,0.0,0.08308]
[1780336455652,57.33,71617.55,0.0,-0.99915,0.0,0.08308]
[1780336455723,57.33,71617.55,0.0,-0.99915,0.0,0.08308]
[1780336455993,57.33,71618.16,0.0,-0.99915,0.0,0.08318]
[1780336457000,57.33,71620.33,0.0,-0.99915,0.0,0.08352]
[1780336460874,57.33,71620.94,0.0,-0.99915,0.0,0.08362]
[1780336460972,57.33,71620.94,0.0,-0.99915,0.0,0.08362]
[1780336460991,57.33,71620.94,0.0,-0.99915,0.0,0.08362]
[1780336461029,57.33,71618.53,0.0,-0.99915,0.0,0.08323]
[1780336461220,57.33,71618.53,0.0,-0.99915,0.0,0.08323]
[1780336465057,57.33,71621.09,0.0,-0.99915,0.0,0.08364]
[1780336465863,57.33,71621.09,0.0,-0.99915,0.0,0.08364]
[1780336465971,57.33,71621.09,0.0,-0.99915,0.0,0.08364]
[1780336466550,57.33,71620.91,0.0,-0.99915,0.0,0.08362]
[1780336466718,57.33,71620.91,0.0,-0.99915,0.0,0.08362]
[1780336467071,57.33,71623.18,0.0,-0.99914,0.0,0.08398]
[1780336470092,57.33,71626.18,0.0,-0.99914,0.0,0.08446]
[1780336471099,57.33,71629.2,0.0,-0.99914,0.0,0.08441]
[1780336472106,57.33,71630.68,0.0,-0.99913,0.0,0.08465]
[1780336472604,57.33,71630.68,0.0,-0.99913,0.0,0.08465]
[1780336472723,57.33,71630.68,0.0,-0.99913,0.0,0.08465]
[1780336478148,57.33,71633.27,0.0,-0.99913,0.0,0.08507]
[1780336481110,57.33,71633.38,0.0,-0.99913,0.0,0.08509]
[1780336481219,57.33,71633.39,0.0,-0.99913,0.0,0.08509]
[1780336481229,57.33,71633.39,0.0,-0.99913,0.0,0.08509]
[1780336481470,57.33,71633.39,0.0,-0.99913,0.0,0.08509]
[1780336481570,57.33,71633.63,0.0,-0.99913,0.0,0.08513]
[1780336483183,57.33,71630.82,0.0,-0.99913,0.0,0.08467]
[1780336484190,57.33,71628.35,0.0,-0.99914,0.0,0.08427]
[1780336487209,57.33,71628.12,0.0,-0.99914,0.0,0.08423]
[1780336487219,57.33,71628.12,0.0,-0.99914,0.0,0.08423]
[1780336487363,57.33,71628.12,0.0,-0.99914,0.0,0.08423]
[1780336487469,57.33,71628.12,0.0,-0.99914,0.0,0.08423]
[1780336487570,57.33,71629.09,0.0,-0.99914,0.0,0.08439]
[1780336493253,57.33,71630.19,0.0,-0.99914,0.0,0.08457]
[1780336498661,57.33,71630.71,0.0,-0.99913,0.0,0.08465]
[1780336498719,57.33,71630.71,0.0,-0.99913,0.0,0.08465]
[1780336498773,57.33,71630.71,0.0,-0.99913,0.0,0.08465]
[1780336498971,57.33,71630.71,0.0,-0.99913,0.0,0.08465]
[1780336499006,57.33,71630.96,0.0,-0.99913,0.0,0.08469]
[1780336501309,57.33,71634.19,0.0,-0.99913,0.0,0.08522]
[1780336502316,57.33,71640.08,0.0,-0.99912,0.0,0.08619]
[1780336503322,57.33,71642.07,0.0,-0.99911,0.0,0.08652]
[1780336504157,57.33,71642.07,0.0,-0.99911,0.0,0.08652]
[1780336504223,57.33,71642.07,0.0,-0.99911,0.0,0.08652]
[1780336504239,57.33,71642.07,0.0,-0.99911,0.0,0.08652]
[1780336504471,57.33,71642.07,0.0,-0.99911,0.0,0.08652]
[1780336504572,57.33,71642.4,0.0,-0.99911,0.0,0.08657]
[1780336508358,57.33,71637.18,0.0,-0.99912,0.0,0.08571]
[1780336509365,57.33,71630.69,0.0,-0.99913,0.0,0.08465]
[1780336510375,57.33,71630.69,0.0,-0.99913,0.0,0.08465]
[1780336510381,57.33,71630.69,0.0,-0.99913,0.0,0.08465]
[1780336510470,57.33,71630.69,0.0,-0.99913,0.0,0.08465]
[1780336510570,57.33,71630.4,0.0,-0.99914,0.0,0.0846]
[1780336514401,57.33,71632.51,0.0,-0.99913,0.0,0.08495]
[1780336515175,57.33,71632.51,0.0,-0.99913,0.0,0.08495]
[1780336515221,57.33,71632.51,0.0,-0.99913,0.0,0.08495]
[1780336515408,57.33,71633.11,0.0,-0.99913,0.0,0.08504]
[1780336520444,57.33,71633.98,0.0,-0.99913,0.0,0.08519]
[1780336525478,57.33,71633.3,0.0,-0.99913,0.0,0.08507]
[1780336526486,57.33,71631.9,0.0,-0.99913,0.0,0.08485]
[1780336528327,57.33,71631.98,0.0,-0.99913,0.0,0.08486]
[1780336528378,57.33,71631.98,0.0,-0.99913,0.0,0.08486]
[1780336528477,57.33,71631.98,0.0,-0.99913,0.0,0.08486]
[1780336528500,57.33,71632.58,0.0,-0.99913,0.0,0.08496]
[1780336531521,57.33,71632.12,0.0,-0.99914,0.0,0.08434]
[1780336532536,57.33,71629.67,0.0,-0.99914,0.0,0.08394]
[1780336533543,57.33,71620.9,0.0,-0.99916,0.0,0.08254]
[1780336534465,57.33,71620.9,0.0,-0.99916,0.0,0.08254]
[1780336534604,57.33,71620.9,0.0,-0.99916,0.0,0.08254]
[1780336534723,57.33,71620.9,0.0,-0.99916,0.0,0.08254]
[1780336534770,57.33,71620.04,0.0,-0.99916,0.0,0.0824]
[1780336540611,57.33,71618.69,0.0,-0.99916,0.0,0.08219]
[1780336541201,57.33,71618.69,0.0,-0.99916,0.0,0.08219]
[1780336541220,57.33,71618.69,0.0,-0.99916,0.0,0.08219]
[1780336541278,57.33,71618.69,0.0,-0.99916,0.0,0.08219]
[1780336541471,57.33,71618.69,0.0,-0.99916,0.0,0.08219]
[1780336541618,57.33,71618.54,0.0,-0.99916,0.0,0.08217]
[1780336546653,57.33,71618.66,0.0,-0.99916,0.0,0.08218]
[1780336547660,57.33,71620.13,0.0,-0.99916,0.0,0.08242]
[1780336549453,57.33,71619.06,0.0,-0.99916,0.0,0.08225]
[1780336549469,57.33,71619.06,0.0,-0.99916,0.0,0.08225]
[1780336549550,57.33,71619.06,0.0,-0.99916,0.0,0.08225]
[1780336549725,57.33,71619.06,0.0,-0.99916,0.0,0.08225]
[1780336549827,57.33,71618.63,0.0,-0.99916,0.0,0.08218]
[1780336555716,57.33,71619.49,0.0,-0.99916,0.0,0.08232]
[1780336556791,57.33,71619.49,0.0,-0.99916,0.0,0.08232]
[1780336556891,57.33,71619.49,0.0,-0.99916,0.0,0.08232]
[1780336556973,57.33,71619.49,0.0,-0.99916,0.0,0.08232]
[1780336556992,57.33,71619.49,0.0,-0.99916,0.0,0.08232]
[1780336558737,57.33,71621.01,0.0,-0.99916,0.0,0.08256]
[1780336559751,57.33,71627.52,0.0,-0.99915,0.0,0.0836]
[1780336560769,57.33,71627.52,0.0,-0.99915,0.0,0.0836]
[1780336560837,57.33,71627.52,0.0,-0.99915,0.0,0.0836]
[1780336560970,57.33,71627.52,0.0,-0.99915,0.0,0.0836]
[1780336561071,57.33,71633.46,0.0,-0.99914,0.0,0.08455]
[1780336566800,57.33,71634.16,0.0,-0.99913,0.0,0.08467]
[1780336570828,57.33,71637.13,0.0,-0.99913,0.0,0.08515]
[1780336571835,57.33,71638.77,0.0,-0.99913,0.0,0.08542]
[1780336573642,57.33,71639.61,0.0,-0.99912,0.0,0.08556]
[1780336573697,57.33,71639.61,0.0,-0.99912,0.0,0.08556]
[1780336573718,57.33,71639.61,0.0,-0.99912,0.0,0.08556]
[1780336573848,57.33,71639.84,0.0,-0.99912,0.0,0.08559]
[1780336578884,57.33,71636.84,0.0,-0.99913,0.0,0.0851]
[1780336580202,57.33,71636.84,0.0,-0.99913,0.0,0.0851]
[1780336580219,57.33,71636.84,0.0,-0.99913,0.0,0.0851]
[1780336579891,57.33,71631.01,0.0,-0.99914,0.0,0.08416]
[1780336580311,57.33,71631.01,0.0,-0.99914,0.0,0.08416]
[1780336580469,57.33,71631.01,0.0,-0.99914,0.0,0.08416]
[1780336580898,57.33,71631.2,0.0,-0.99914,0.0,0.08419]
[1780336585932,57.33,71631.17,0.0,-0.99914,0.0,0.08418]
[1780336586940,57.33,71636.33,0.0,-0.99913,0.0,0.08502]
[1780336587306,57.33,71636.33,0.0,-0.99913,0.0,0.08502]
[1780336587425,57.33,71636.33,0.0,-0.99913,0.0,0.08502]
[1780336587469,57.33,71636.33,0.0,-0.99913,0.0,0.08502]
[1780336587947,57.33,71636.05,0.0,-0.99913,0.0,0.08498]
[1780336590151,57.33,71636.52,0.0,-0.99913,0.0,0.08505]
[1780336591975,57.33,71637.65,0.0,-0.99913,0.0,0.08469]
[1780336593138,57.33,71637.65,0.0,-0.99913,0.0,0.08469]
[1780336593183,57.33,71637.65,0.0,-0.99913,0.0,0.08469]
[1780336593218,57.33,71637.65,0.0,-0.99913,0.0,0.08469]
[1780336593239,57.33,71638.88,0.0,-0.99913,0.0,0.08489]
[1780336598765,57.33,71639.43,0.0,-0.99913,0.0,0.08498]
[1780336598911,57.33,71639.43,0.0,-0.99913,0.0,0.08498]
[1780336598971,57.33,71639.43,0.0,-0.99913,0.0,0.08498]
[1780336599025,57.33,71639.57,0.0,-0.99913,0.0,0.085]
[1780336601039,57.33,71645.58,0.0,-0.99912,0.0,0.08599]
[1780336606074,57.33,71644.84,0.0,-0.99912,0.0,0.08586]
[1780336608088,57.33,71646.7,0.0,-0.99912,0.0,0.08617]
[1780336609095,57.33,71647.76,0.0,-0.99912,0.0,0.08635]
[1780336609279,57.33,71647.76,0.0,-0.99912,0.0,0.08635]
[1780336609468,57.33,71647.76,0.0,-0.99912,0.0,0.08635]
[1780336610102,57.33,71654.11,0.0,-0.9991,0.0,0.0874]
[1780336611137,57.33,71654.11,0.0,-0.9991,0.0,0.0874]
[1780336611218,57.33,71654.11,0.0,-0.9991,0.0,0.0874]
[1780336611183,57.33,71655.53,0.0,-0.9991,0.0,0.08764]
[1780336613123,57.33,71661.64,0.0,-0.99909,0.0,0.08867]
[1780336614130,57.33,71662.68,0.0,-0.99909,0.0,0.08884]
[1780336614628,57.33,71662.68,0.0,-0.99909,0.0,0.08884]
[1780336614720,57.33,71662.68,0.0,-0.99909,0.0,0.08884]
[1780336615579,57.33,71663.27,0.0,-0.99909,0.0,0.08894]
[1780336615720,57.33,71663.27,0.0,-0.99909,0.0,0.08894]
[1780336616144,57.33,71660.55,0.0,-0.99909,0.0,0.08848]
[1780336618158,57.33,71656.0,0.0,-0.9991,0.0,0.08772]
[1780336620988,57.33,71655.91,0.0,-0.9991,0.0,0.0877]
[1780336621219,57.33,71655.91,0.0,-0.9991,0.0,0.0877]
[1780336622187,57.33,71653.33,0.0,-0.9991,0.0,0.08727]
[1780336625207,57.33,71651.51,0.0,-0.99911,0.0,0.08697]
[1780336625998,57.33,71651.51,0.0,-0.99911,0.0,0.08697]
[1780336626099,57.33,71651.51,0.0,-0.99911,0.0,0.08697]
[1780336626222,57.33,71651.51,0.0,-0.99911,0.0,0.08697]
[1780336626214,57.33,71654.1,0.0,-0.9991,0.0,0.0874]
[1780336627221,57.33,71655.3,0.0,-0.9991,0.0,0.0876]
[1780336632256,57.33,71655.88,0.0,-0.9991,0.0,0.0877]
[1780336636810,57.33,71655.5,0.0,-0.9991,0.0,0.08763]
[1780336636970,57.33,71655.5,0.0,-0.9991,0.0,0.08763]
[1780336637658,57.33,71655.55,0.0,-0.9991,0.0,0.08764]
[1780336637718,57.33,71655.55,0.0,-0.9991,0.0,0.08764]
[1780336637744,57.33,71654.78,0.0,-0.9991,0.0,0.08751]
[1780336639306,57.33,71655.92,0.0,-0.9991,0.0,0.0877]
[1780336642484,57.33,71655.89,0.0,-0.9991,0.0,0.0877]
[1780336642718,57.33,71655.89,0.0,-0.9991,0.0,0.0877]
[1780336644342,57.33,71657.83,0.0,-0.9991,0.0,0.08802]
[1780336647211,57.33,71657.91,0.0,-0.9991,0.0,0.08804]
[1780336647228,57.33,71657.91,0.0,-0.9991,0.0,0.08804]
[1780336647363,57.33,71657.77,0.0,-0.9991,0.0,0.08801]
[1780336648300,57.33,71657.77,0.0,-0.9991,0.0,0.08801]
[1780336648469,57.33,71657.77,0.0,-0.9991,0.0,0.08801]
[1780336656619,57.33,71657.89,0.0,-0.9991,0.0,0.08747]
[1780336656718,57.33,71657.89,0.0,-0.9991,0.0,0.08747]
[1780336656970,57.33,71657.89,0.0,-0.9991,0.0,0.08747]
[1780336657050,57.33,71657.97,0.0,-0.9991,0.0,0.08748]
[1780336663476,57.33,71657.78,0.0,-0.9991,0.0,0.08745]
[1780336665489,57.33,71648.1,0.0,-0.99912,0.0,0.08585]
[1780336666548,57.33,71640.66,0.0,-0.99913,0.0,0.08463]
[1780336667504,57.33,71640.39,0.0,-0.99913,0.0,0.08459]
[1780336672540,57.33,71638.68,0.0,-0.99914,0.0,0.08431]
[1780336673546,57.33,71636.4,0.0,-0.99914,0.0,0.08394]
[1780336674553,57.33,71635.48,0.0,-0.99914,0.0,0.08379]
[1780336675560,57.33,71634.21,0.0,-0.99915,0.0,0.08359]
[1780336676567,57.33,71632.89,0.0,-0.99915,0.0,0.08338]
[1780336681223,57.33,71633.54,0.0,-0.99915,0.0,0.08348]
[1780336681324,57.33,71632.63,0.0,-0.99915,0.0,0.08334]
[1780336681469,57.33,71632.63,0.0,-0.99915,0.0,0.08334]
[1780336681602,57.33,71630.97,0.0,-0.99915,0.0,0.08307]
[1780336682609,57.33,71635.31,0.0,-0.99914,0.0,0.08377]
[1780336683616,57.33,71636.22,0.0,-0.99914,0.0,0.08391]
[1780336685230,57.33,71636.22,0.0,-0.99914,0.0,0.08391]
[1780336685324,57.33,71633.72,0.0,-0.99915,0.0,0.08351]
[1780336685468,57.33,71633.72,0.0,-0.99915,0.0,0.08351]
[1780336685630,57.33,71633.54,0.0,-0.99915,0.0,0.08348]
[1780336688651,57.33,71635.71,0.0,-0.99914,0.0,0.08383]
[1780336691672,57.33,71639.47,0.0,-0.99914,0.0,0.08444]
[1780336692679,57.33,71640.26,0.0,-0.99913,0.0,0.08457]
[1780336694219,57.33,71640.26,0.0,-0.99913,0.0,0.08457]
[1780336694693,57.33,71641.03,0.0,-0.99913,0.0,0.08469]
[1780336696219,57.33,71641.03,0.0,-0.99913,0.0,0.08469]
[1780336697720,57.33,71638.66,0.0,-0.99914,0.0,0.08431]
[1780336698723,57.33,71637.27,0.0,-0.99914,0.0,0.08408]
[1780336699729,57.33,71635.56,0.0,-0.99914,0.0,0.08381]
[1780336700990,57.33,71635.56,0.0,-0.99914,0.0,0.08381]
[1780336701219,57.33,71635.56,0.0,-0.99914,0.0,0.08381]
[1780336702222,57.33,71634.99,0.0,-0.99914,0.0,0.08371]
[1780336702237,57.33,71633.2,0.0,-0.99915,0.0,0.08343]
[1780336702750,57.33,71631.58,0.0,-0.99915,0.0,0.08317]
[1780336703757,57.33,71625.63,0.0,-0.99916,0.0,0.08222]
[1780336704764,57.33,71620.39,0.0,-0.99917,0.0,0.08139]
[1780336705510,57.33,71620.39,0.0,-0.99917,0.0,0.08139]
[1780336705721,57.33,71620.39,0.0,-0.99917,0.0,0.08139]
[1780336710806,57.33,71620.38,0.0,-0.99917,0.0,0.08139]
[1780336711813,57.33,71619.31,0.0,-0.99918,0.0,0.0807]
[1780336712623,57.33,71619.31,0.0,-0.99918,0.0,0.0807]
[1780336712719,57.33,71619.31,0.0,-0.99918,0.0,0.0807]
[1780336712852,57.33,71619.31,0.0,-0.99918,0.0,0.0807]
[1780336712968,57.33,71619.31,0.0,-0.99918,0.0,0.0807]
[1780336713070,57.33,71618.35,0.0,-0.99918,0.0,0.08055]
[1780336715841,57.33,71615.98,0.0,-0.99918,0.0,0.08018]
[1780336716847,57.33,71608.72,0.0,-0.99919,0.0,0.07906]
[1780336718226,57.33,71608.72,0.0,-0.99919,0.0,0.07906]
[1780336718316,57.33,71606.82,0.0,-0.9992,0.0,0.07877]
[1780336718474,57.33,71606.82,0.0,-0.9992,0.0,0.07877]
[1780336718861,57.33,71601.74,0.0,-0.99921,0.0,0.078]
[1780336719576,57.33,71601.74,0.0,-0.99921,0.0,0.078]
[1780336719719,57.33,71601.74,0.0,-0.99921,0.0,0.078]
[1780336719869,57.33,71599.31,0.0,-0.99921,0.0,0.07763]
[1780336722261,57.33,71598.22,0.0,-0.99921,0.0,0.07747]
[1780336722471,57.33,71599.07,0.0,-0.99921,0.0,0.0776]
[1780336726069,57.33,71597.78,0.0,-0.99921,0.0,0.0774]
[1780336726124,57.33,71597.78,0.0,-0.99921,0.0,0.0774]
[1780336726220,57.33,71597.78,0.0,-0.99921,0.0,0.0774]
[1780336726225,57.33,71598.38,0.0,-0.99921,0.0,0.0775]
[1780336731953,57.33,71597.37,0.0,-0.99921,0.0,0.07734]
[1780336733688,57.33,71597.51,0.0,-0.99921,0.0,0.07736]
[1780336733719,57.33,71597.51,0.0,-0.99921,0.0,0.07736]
[1780336733747,57.33,71597.51,0.0,-0.99921,0.0,0.07736]
[1780336733970,57.33,71597.51,0.0,-0.99921,0.0,0.07736]
[1780336734004,57.33,71597.43,0.0,-0.99921,0.0,0.07735]
[1780336735985,57.33,71593.52,0.0,-0.99922,0.0,0.07677]
[1780336736990,57.33,71579.05,0.0,-0.99924,0.0,0.07464]
[1780336737997,57.33,71575.68,0.0,-0.99925,0.0,0.07415]
[1780336739004,57.33,71569.76,0.0,-0.99926,0.0,0.0733]
[1780336740018,57.33,71566.88,0.0,-0.99926,0.0,0.07289]
[1780336741021,57.33,71563.92,0.0,-0.99927,0.0,0.07247]
[1780336742028,57.33,71552.81,0.0,-0.99928,0.0,0.07091]
[1780336743036,57.33,71547.21,0.0,-0.99929,0.0,0.07014]
[1780336744042,57.33,71535.74,0.0,-0.99931,0.0,0.06858]
[1780336745050,57.33,71539.32,0.0,-0.9993,0.0,0.06906]
[1780336746036,57.33,71539.32,0.0,-0.9993,0.0,0.06906]
[1780336746218,57.33,71539.32,0.0,-0.9993,0.0,0.06906]
[1780336746319,57.33,71551.32,0.0,-0.99929,0.0,0.07071]
[1780336749077,57.33,71552.58,0.0,-0.99928,0.0,0.07088]
[1780336752098,57.33,71560.28,0.0,-0.99927,0.0,0.07196]
[1780336753105,57.33,71560.79,0.0,-0.99927,0.0,0.07203]
[1780336754061,57.33,71560.79,0.0,-0.99927,0.0,0.07203]
[1780336754225,57.33,71560.79,0.0,-0.99927,0.0,0.07203]
[1780336754700,57.33,71560.84,0.0,-0.99927,0.0,0.07204]
[1780336754718,57.33,71560.84,0.0,-0.99927,0.0,0.07204]
[1780336755119,57.33,71560.97,0.0,-0.99927,0.0,0.07205]
[1780336757133,57.33,71563.58,0.0,-0.99927,0.0,0.07242]
[1780336757992,57.33,71563.58,0.0,-0.99927,0.0,0.07242]
[1780336758223,57.33,71563.58,0.0,-0.99927,0.0,0.07242]
[1780336763175,57.33,71565.13,0.0,-0.99926,0.0,0.07264]
[1780336764182,57.33,71566.64,0.0,-0.99926,0.0,0.07286]
[1780336765473,57.33,71567.61,0.0,-0.99926,0.0,0.07299]
[1780336765719,57.33,71567.61,0.0,-0.99926,0.0,0.07299]
[1780336765868,57.33,71567.61,0.0,-0.99926,0.0,0.07299]
[1780336765970,57.33,71567.61,0.0,-0.99926,0.0,0.07299]
[1780336766196,57.33,71567.56,0.0,-0.99926,0.0,0.07299]
[1780336769217,57.33,71573.37,0.0,-0.99925,0.0,0.07382]
[1780336770224,57.33,71575.91,0.0,-0.99925,0.0,0.07418]
[1780336770781,57.33,71575.91,0.0,-0.99925,0.0,0.07418]
[1780336770970,57.33,71575.91,0.0,-0.99925,0.0,0.07418]
[1780336771231,57.33,71575.92,0.0,-0.99925,0.0,0.0737]
[1780336772238,57.33,71578.63,0.0,-0.99925,0.0,0.07409]
[1780336774478,57.33,71579.83,0.0,-0.99925,0.0,0.07426]
[1780336774635,57.33,71579.83,0.0,-0.99925,0.0,0.07426]
[1780336774722,57.33,71579.83,0.0,-0.99925,0.0,0.07426]
[1780336775259,57.33,71579.62,0.0,-0.99925,0.0,0.07423]
[1780336777273,57.33,71577.91,0.0,-0.99925,0.0,0.07398]
[1780336778634,57.33,71578.04,0.0,-0.99925,0.0,0.074]
[1780336781301,57.33,71576.57,0.0,-0.99925,0.0,0.07379]
[1780336782959,57.33,71576.41,0.0,-0.99925,0.0,0.07377]
[1780336782972,57.33,71576.41,0.0,-0.99925,0.0,0.07377]
[1780336783294,57.33,71576.41,0.0,-0.99925,0.0,0.07377]
[1780336783315,57.33,71575.72,0.0,-0.99925,0.0,0.07367]
[1780336783468,57.33,71575.72,0.0,-0.99925,0.0,0.07367]
[1780336786336,57.33,71574.09,0.0,-0.99926,0.0,0.07343]
[1780336786512,57.33,71574.09,0.0,-0.99926,0.0,0.07343]
[1780336786722,57.33,71574.09,0.0,-0.99926,0.0,0.07343]
[1780336791846,57.33,71574.07,0.0,-0.99926,0.0,0.07343]
[1780336795400,57.33,71569.73,0.0,-0.99926,0.0,0.07281]
[1780336796407,57.33,71565.4,0.0,-0.99927,0.0,0.0722]
[1780336796797,57.33,71565.4,0.0,-0.99927,0.0,0.0722]
[1780336796898,57.33,71565.4,0.0,-0.99927,0.0,0.0722]
[1780336796970,57.33,71565.4,0.0,-0.99927,0.0,0.0722]
[1780336797413,57.33,71564.88,0.0,-0.99927,0.0,0.07212]
[1780336798421,57.33,71561.65,0.0,-0.99927,0.0,0.07167]
[1780336800435,57.33,71553.33,0.0,-0.99929,0.0,0.07051]
[1780336800723,57.33,71553.33,0.0,-0.99929,0.0,0.07051]
[1780336801442,57.33,71547.75,0.0,-0.9993,0.0,0.06975]
[1780336802097,57.33,71547.75,0.0,-0.9993,0.0,0.06975]
[1780336802230,57.33,71547.75,0.0,-0.9993,0.0,0.06975]
[1780336802306,57.33,71547.75,0.0,-0.9993,0.0,0.06975]
[1780336802472,57.33,71547.75,0.0,-0.9993,0.0,0.06975]
[1780336802481,57.33,71548.1,0.0,-0.9993,0.0,0.06979]
[1780336803456,57.33,71551.67,0.0,-0.99929,0.0,0.07028]
[1780336804463,57.33,71553.26,0.0,-0.99929,0.0,0.0705]
[1780336806477,57.33,71547.43,0.0,-0.9993,0.0,0.0697]
[1780336807246,57.33,71547.43,0.0,-0.9993,0.0,0.0697]
[1780336807468,57.33,71547.43,0.0,-0.9993,0.0,0.0697]
[1780336807484,57.33,71545.5,0.0,-0.9993,0.0,0.06944]
[1780336808491,57.33,71548.66,0.0,-0.99929,0.0,0.06987]
[1780336809563,57.33,71548.66,0.0,-0.99929,0.0,0.06987]
[1780336809628,57.33,71548.66,0.0,-0.99929,0.0,0.06987]
[1780336809722,57.33,71548.66,0.0,-0.99929,0.0,0.06987]
[1780336809729,57.33,71548.96,0.0,-0.99929,0.0,0.06991]
[1780336812393,57.33,71550.06,0.0,-0.99929,0.0,0.07006]
[1780336812470,57.33,71550.06,0.0,-0.99929,0.0,0.07006]
[1780336812427,57.33,71558.0,0.0,-0.99928,0.0,0.07116]
[1780336812934,57.33,71558.0,0.0,-0.99928,0.0,0.07116]
[1780336812971,57.33,71558.0,0.0,-0.99928,0.0,0.07116]
[1780336812992,57.33,71559.46,0.0,-0.99928,0.0,0.07136]
[1780336813526,57.33,71561.13,0.0,-0.99928,0.0,0.0716]
[1780336818562,57.33,71562.77,0.0,-0.99927,0.0,0.07183]
[1780336820234,57.33,71562.77,0.0,-0.99927,0.0,0.07183]
[1780336820343,57.33,71562.77,0.0,-0.99927,0.0,0.07183]
[1780336820470,57.33,71562.77,0.0,-0.99927,0.0,0.07183]
[1780336820445,57.33,71567.12,0.0,-0.99927,0.0,0.07244]
[1780336821064,57.33,71567.12,0.0,-0.99927,0.0,0.07244]
[1780336825442,57.33,71567.42,0.0,-0.99927,0.0,0.07248]
[1780336825469,57.33,71567.42,0.0,-0.99927,0.0,0.07248]
[1780336825540,57.33,71566.62,0.0,-0.99927,0.0,0.07237]
[1780336825724,57.33,71566.62,0.0,-0.99927,0.0,0.07237]
[1780336825729,57.33,71561.99,0.0,-0.99927,0.0,0.07172]
[1780336828634,57.33,71559.77,0.0,-0.99928,0.0,0.07141]
[1780336829719,57.33,71559.77,0.0,-0.99928,0.0,0.07141]
[1780336829972,57.33,71559.77,0.0,-0.99928,0.0,0.07141]
[1780336830056,57.33,71553.58,0.0,-0.99929,0.0,0.07055]
[1780336831653,57.33,71551.19,0.0,-0.9993,0.0,0.06975]
[1780336832839,57.33,71551.19,0.0,-0.9993,0.0,0.06975]
[1780336832971,57.33,71551.19,0.0,-0.9993,0.0,0.06975]
[1780336833024,57.33,71546.92,0.0,-0.9993,0.0,0.06917]
[1780336834281,57.33,71546.92,0.0,-0.9993,0.0,0.06917]
[1780336834471,57.33,71546.92,0.0,-0.9993,0.0,0.06917]
[1780336834410,57.33,71535.56,0.0,-0.99932,0.0,0.06764]
[1780336839235,57.33,71535.19,0.0,-0.99932,0.0,0.06759]
[1780336839468,57.33,71535.19,0.0,-0.99932,0.0,0.06759]
[1780336841724,57.33,71539.46,0.0,-0.99931,0.0,0.06816]
[1780336843664,57.33,71540.69,0.0,-0.99931,0.0,0.06832]
[1780336844095,57.33,71540.69,0.0,-0.99931,0.0,0.06832]
[1780336844221,57.33,71540.69,0.0,-0.99931,0.0,0.06832]
[1780336844290,57.33,71540.69,0.0,-0.99931,0.0,0.06832]
[1780336844471,57.33,71540.69,0.0,-0.99931,0.0,0.06832]
[1780336844509,57.33,71547.31,0.0,-0.9993,0.0,0.06922]
[1780336846759,57.33,71548.77,0.0,-0.9993,0.0,0.06942]
[1780336852127,57.33,71550.01,0.0,-0.9993,0.0,0.06959]
[1780336853808,57.33,71552.49,0.0,-0.99929,0.0,0.06993]
[1780336854815,57.33,71554.52,0.0,-0.99929,0.0,0.0702]
[1780336855718,57.33,71554.52,0.0,-0.99929,0.0,0.0702]
[1780336855971,57.33,71554.52,0.0,-0.99929,0.0,0.0702]
[1780336857259,57.33,71554.14,0.0,-0.99929,0.0,0.07015]
[1780336857469,57.33,71554.14,0.0,-0.99929,0.0,0.07015]
[1780336857540,57.33,71553.8,0.0,-0.99929,0.0,0.07011]
[1780336860068,57.33,71553.09,0.0,-0.99929,0.0,0.07001]
[1780336861868,57.33,71565.1,0.0,-0.99927,0.0,0.07167]
[1780336863175,57.33,71565.1,0.0,-0.99927,0.0,0.07167]
[1780336863219,57.33,71565.1,0.0,-0.99927,0.0,0.07167]
[1780336863303,57.33,71565.19,0.0,-0.99927,0.0,0.07169]
[1780336864889,57.33,71571.73,0.0,-0.99926,0.0,0.07261]
[1780336865896,57.33,71586.55,0.0,-0.99924,0.0,0.07474]
[1780336866903,57.33,71586.18,0.0,-0.99924,0.0,0.07469]
[1780336868917,57.33,71589.92,0.0,-0.99924,0.0,0.07523]
[1780336870702,57.33,71589.84,0.0,-0.99924,0.0,0.07522]
[1780336870719,57.33,71589.84,0.0,-0.99924,0.0,0.07522]
[1780336871059,57.33,71589.84,0.0,-0.99924,0.0,0.07522]
[1780336871221,57.33,71589.84,0.0,-0.99924,0.0,0.07522]
[1780336871320,57.33,71589.85,0.0,-0.99924,0.0,0.07522]
[1780336875070,57.33,71590.68,0.0,-0.99923,0.0,0.07534]
[1780336875218,57.33,71590.68,0.0,-0.99923,0.0,0.07534]
[1780336875320,57.33,71590.68,0.0,-0.99923,0.0,0.07534]
[1780336877981,57.33,71592.21,0.0,-0.99923,0.0,0.07557]
[1780336881258,57.33,71592.3,0.0,-0.99923,0.0,0.07558]
[1780336881469,57.33,71592.3,0.0,-0.99923,0.0,0.07558]
[1780336885183,57.33,71594.63,0.0,-0.99923,0.0,0.07592]
[1780336885219,57.33,71594.63,0.0,-0.99923,0.0,0.07592]
[1780336885501,57.33,71594.63,0.0,-0.99923,0.0,0.07592]
[1780336885231,57.33,71598.69,0.0,-0.99922,0.0,0.07653]
[1780336885687,57.33,71598.69,0.0,-0.99922,0.0,0.07653]
[1780336885722,57.33,71598.69,0.0,-0.99922,0.0,0.07653]
[1780336886037,57.33,71599.17,0.0,-0.99922,0.0,0.0766]
[1780336891072,57.33,71600.14,0.0,-0.99922,0.0,0.07624]
[1780336892079,57.33,71587.12,0.0,-0.99925,0.0,0.07433]
[1780336892773,57.33,71587.12,0.0,-0.99925,0.0,0.07433]
[1780336892971,57.33,71587.12,0.0,-0.99925,0.0,0.07433]
[1780336893022,57.33,71587.12,0.0,-0.99925,0.0,0.07433]
[1780336893200,57.33,71587.12,0.0,-0.99925,0.0,0.07433]
[1780336893225,57.33,71587.12,0.0,-0.99925,0.0,0.07433]
[1780336893284,57.33,71580.51,0.0,-0.99926,0.0,0.07338]
[1780336896107,57.33,71574.82,0.0,-0.99926,0.0,0.07256]
[1780336898503,57.33,71574.23,0.0,-0.99927,0.0,0.07248]
[1780336898123,57.33,71571.84,0.0,-0.99927,0.0,0.07214]
[1780336898633,57.33,71571.84,0.0,-0.99927,0.0,0.07214]
[1780336898721,57.33,71571.84,0.0,-0.99927,0.0,0.07214]
[1780336898833,57.33,71571.84,0.0,-0.99927,0.0,0.07214]
[1780336898973,57.33,71571.84,0.0,-0.99927,0.0,0.07214]
[1780336899130,57.33,71569.87,0.0,-0.99927,0.0,0.07187]
[1780336904165,57.33,71570.86,0.0,-0.99927,0.0,0.072]
[1780336905172,57.33,71569.11,0.0,-0.99927,0.0,0.07176]
[1780336906179,57.33,71565.8,0.0,-0.99928,0.0,0.07129]
[1780336907411,57.33,71565.8,0.0,-0.99928,0.0,0.07129]
[1780336907474,57.33,71565.8,0.0,-0.99928,0.0,0.07129]
[1780336907614,57.33,71565.18,0.0,-0.99928,0.0,0.07121]
[1780336907720,57.33,71565.18,0.0,-0.99928,0.0,0.07121]
[1780336908005,57.33,71565.18,0.0,-0.99928,0.0,0.07121]
[1780336908218,57.33,71565.18,0.0,-0.99928,0.0,0.07121]
[1780336908316,57.33,71565.65,0.0,-0.99928,0.0,0.07127]
[1780336912291,57.33,71566.19,0.0,-0.99928,0.0,0.07135]
[1780336912472,57.33,71566.19,0.0,-0.99928,0.0,0.07135]
[1780336912533,57.33,71568.24,0.0,-0.99927,0.0,0.07164]
[1780336912771,57.33,71568.24,0.0,-0.99927,0.0,0.07164]
[1780336912971,57.33,71568.24,0.0,-0.99927,0.0,0.07164]
[1780336913338,57.33,71568.24,0.0,-0.99927,0.0,0.07164]
[1780336913468,57.33,71568.24,0.0,-0.99927,0.0,0.07164]
[1780336913568,57.33,71567.4,0.0,-0.99928,0.0,0.07152]
[1780336918897,57.33,71567.96,0.0,-0.99927,0.0,0.0716]
[1780336918971,57.33,71567.96,0.0,-0.99927,0.0,0.0716]
[1780336919382,57.33,71567.96,0.0,-0.99927,0.0,0.0716]
[1780336919470,57.33,71567.96,0.0,-0.99927,0.0,0.0716]
[1780336919481,57.33,71569.58,0.0,-0.99927,0.0,0.07182]
[1780336919664,57.33,71569.58,0.0,-0.99927,0.0,0.07182]
[1780336919719,57.33,71569.58,0.0,-0.99927,0.0,0.07182]
[1780336920278,57.33,71567.74,0.0,-0.99928,0.0,0.07157]
[1780336922293,57.33,71555.61,0.0,-0.99929,0.0,0.06988]
[1780336923193,57.33,71555.61,0.0,-0.99929,0.0,0.06988]
[1780336923218,57.33,71555.61,0.0,-0.99929,0.0,0.06988]
[1780336923362,57.33,71555.61,0.0,-0.99929,0.0,0.06988]
[1780336923478,57.33,71555.61,0.0,-0.99929,0.0,0.06988]
[1780336923488,57.33,71555.61,0.0,-0.99929,0.0,0.06988]
[1780336923528,57.33,71552.15,0.0,-0.9993,0.0,0.06941]
[1780336923720,57.33,71552.15,0.0,-0.9993,0.0,0.06941]
[1780336930159,57.33,71551.08,0.0,-0.9993,0.0,0.06927]
[1780336935386,57.33,71549.98,0.0,-0.9993,0.0,0.06912]
[1780336936603,57.33,71549.98,0.0,-0.9993,0.0,0.06912]
[1780336936721,57.33,71548.97,0.0,-0.9993,0.0,0.06898]
[1780336936859,57.33,71548.97,0.0,-0.9993,0.0,0.06898]
[1780336936973,57.33,71548.97,0.0,-0.9993,0.0,0.06898]
[1780336937092,57.33,71548.97,0.0,-0.9993,0.0,0.06898]
[1780336937224,57.33,71548.97,0.0,-0.9993,0.0,0.06898]
[1780336937400,57.33,71551.22,0.0,-0.9993,0.0,0.06928]
[1780336938407,57.33,71553.74,0.0,-0.9993,0.0,0.06963]
[1780336941432,57.33,71555.57,0.0,-0.99929,0.0,0.06988]
[1780336941700,57.33,71555.57,0.0,-0.99929,0.0,0.06988]
[1780336941718,57.33,71555.57,0.0,-0.99929,0.0,0.06988]
[1780336941936,57.33,71555.57,0.0,-0.99929,0.0,0.06988]
[1780336941971,57.33,71555.57,0.0,-0.99929,0.0,0.06988]
[1780336942237,57.33,71555.57,0.0,-0.99929,0.0,0.06988]
[1780336942467,57.33,71555.57,0.0,-0.99929,0.0,0.06988]
[1780336942507,57.33,71558.39,0.0,-0.99929,0.0,0.07027]
[1780336944453,57.33,71559.27,0.0,-0.99929,0.0,0.07039]
[1780336944470,57.33,71559.27,0.0,-0.99929,0.0,0.07039]
[1780336948148,57.33,71557.96,0.0,-0.99929,0.0,0.07021]
[1780336948220,57.33,71557.96,0.0,-0.99929,0.0,0.07021]
[1780336948324,57.33,71557.96,0.0,-0.99929,0.0,0.07021]
[1780336948377,57.33,71557.96,0.0,-0.99929,0.0,0.07021]
[1780336948471,57.33,71557.96,0.0,-0.99929,0.0,0.07021]
[1780336948481,57.33,71558.76,0.0,-0.99929,0.0,0.07032]
[1780336949488,57.33,71560.26,0.0,-0.99929,0.0,0.07052]
[1780336951627,57.33,71560.73,0.0,-0.99929,0.0,0.07012]
[1780336954355,57.33,71560.98,0.0,-0.99929,0.0,0.07015]
[1780336954469,57.33,71560.98,0.0,-0.99929,0.0,0.07015]
[1780336954583,57.33,71560.98,0.0,-0.99929,0.0,0.07015]
[1780336954721,57.33,71561.26,0.0,-0.99929,0.0,0.07019]
[1780336954841,57.33,71561.26,0.0,-0.99929,0.0,0.07019]
[1780336954975,57.33,71561.26,0.0,-0.99929,0.0,0.07019]
[1780336955530,57.33,71561.62,0.0,-0.99929,0.0,0.07024]
[1780336960567,57.33,71561.74,0.0,-0.99929,0.0,0.07026]
[1780336965603,57.33,71561.16,0.0,-0.99929,0.0,0.07018]
[1780336966610,57.33,71557.24,0.0,-0.9993,0.0,0.06964]
[1780336967019,57.33,71557.24,0.0,-0.9993,0.0,0.06964]
[1780336967219,57.33,71557.24,0.0,-0.9993,0.0,0.06964]
[1780336967389,57.33,71557.24,0.0,-0.9993,0.0,0.06964]
[1780336967470,57.33,71557.24,0.0,-0.9993,0.0,0.06964]
[1780336967617,57.33,71554.64,0.0,-0.9993,0.0,0.06928]
[1780336967668,57.33,71554.64,0.0,-0.9993,0.0,0.06928]
[1780336967720,57.33,71554.64,0.0,-0.9993,0.0,0.06928]
[1780336967838,57.33,71554.64,0.0,-0.9993,0.0,0.06928]
[1780336968624,57.33,71554.6,0.0,-0.9993,0.0,0.06928]
[1780336970224,57.33,71554.71,0.0,-0.9993,0.0,0.06929]
[1780336970510,57.33,71554.71,0.0,-0.9993,0.0,0.06929]
[1780336970639,57.33,71553.75,0.0,-0.9993,0.0,0.06916]
[1780336971299,57.33,71553.75,0.0,-0.9993,0.0,0.06916]
[1780336971475,57.33,71553.75,0.0,-0.9993,0.0,0.06916]
[1780336971647,57.33,71552.16,0.0,-0.9993,0.0,0.06895]
[1780336972400,57.33,71552.16,0.0,-0.9993,0.0,0.06895]
[1780336972569,57.33,71552.16,0.0,-0.9993,0.0,0.06895]
[1780336972628,57.33,71552.16,0.0,-0.9993,0.0,0.06895]
[1780336972653,57.33,71544.59,0.0,-0.99931,0.0,0.06793]
[1780336972718,57.33,71544.59,0.0,-0.99931,0.0,0.06793]
[1780336972939,57.33,71544.59,0.0,-0.99931,0.0,0.06793]
[1780336973660,57.33,71542.83,0.0,-0.99932,0.0,0.06769]
[1780336974667,57.33,71541.04,0.0,-0.99932,0.0,0.06745]
[1780336976218,57.33,71541.04,0.0,-0.99932,0.0,0.06745]
[1780336976512,57.33,71541.04,0.0,-0.99932,0.0,0.06745]
[1780336976613,57.33,71541.22,0.0,-0.99932,0.0,0.06748]
[1780336977688,57.33,71528.63,0.0,-0.99934,0.0,0.06582]
[1780336978695,57.33,71528.49,0.0,-0.99934,0.0,0.0658]
[1780336980573,57.33,71528.49,0.0,-0.99934,0.0,0.0658]
[1780336980577,57.33,71531.98,0.0,-0.99933,0.0,0.06626]
[1780336980778,57.33,71531.98,0.0,-0.99933,0.0,0.06626]
[1780336981214,57.33,71531.98,0.0,-0.99933,0.0,0.06626]
[1780336981219,57.33,71531.98,0.0,-0.99933,0.0,0.06626]
[1780336981235,57.33,71531.98,0.0,-0.99933,0.0,0.06626]
[1780336981238,57.33,71532.22,0.0,-0.99933,0.0,0.06629]
[1780336984971,57.33,71532.84,0.0,-0.99933,0.0,0.06637]
[1780336985139,57.33,71532.84,0.0,-0.99933,0.0,0.06637]
[1780336985227,57.33,71541.66,0.0,-0.99932,0.0,0.06754]
[1780336985744,57.33,71541.33,0.0,-0.99932,0.0,0.06749]
[1780336986972,57.33,71541.33,0.0,-0.99932,0.0,0.06749]
[1780336987180,57.33,71541.33,0.0,-0.99932,0.0,0.06749]
[1780336987470,57.33,71541.33,0.0,-0.99932,0.0,0.06749]
[1780336987499,57.33,71540.66,0.0,-0.99932,0.0,0.0674]
[1780336988969,57.33,71540.43,0.0,-0.99932,0.0,0.06737]
[1780336989150,57.33,71540.43,0.0,-0.99932,0.0,0.06737]
[1780336989252,57.33,71539.05,0.0,-0.99932,0.0,0.06719]
[1780336989772,57.33,71540.35,0.0,-0.99932,0.0,0.06736]
[1780336991664,57.33,71540.35,0.0,-0.99932,0.0,0.06736]
[1780336990779,57.33,71543.17,0.0,-0.99932,0.0,0.06774]
[1780336991718,57.33,71543.17,0.0,-0.99932,0.0,0.06774]
[1780336991873,57.33,71543.17,0.0,-0.99932,0.0,0.06774]
[1780336992157,57.33,71543.17,0.0,-0.99932,0.0,0.06774]
[1780336992218,57.33,71543.17,0.0,-0.99932,0.0,0.06774]
[1780336992445,57.33,71543.17,0.0,-0.99932,0.0,0.06774]
[1780336992487,57.33,71550.48,0.0,-0.99931,0.0,0.06872]
[1780336994975,57.33,71550.04,0.0,-0.99931,0.0,0.06866]
[1780336995053,57.33,71550.04,0.0,-0.99931,0.0,0.06866]
[1780336995077,57.33,71550.99,0.0,-0.99931,0.0,0.06879]
[1780336995815,57.33,71553.28,0.0,-0.9993,0.0,0.0691]
[1780336996971,57.33,71553.28,0.0,-0.9993,0.0,0.0691]
[1780336997194,57.33,71553.28,0.0,-0.9993,0.0,0.0691]
[1780336997295,57.33,71554.52,0.0,-0.9993,0.0,0.06927]
[1780337000970,57.33,71554.61,0.0,-0.9993,0.0,0.06928]
[1780337001058,57.33,71554.61,0.0,-0.9993,0.0,0.06928]
[1780337001135,57.33,71552.68,0.0,-0.9993,0.0,0.06902]
[1780337001857,57.33,71543.72,0.0,-0.99932,0.0,0.06781]
[1780337002972,57.33,71543.72,0.0,-0.99932,0.0,0.06781]
[1780337003199,57.33,71543.72,0.0,-0.99932,0.0,0.06781]
[1780337003301,57.33,71541.86,0.0,-0.99932,0.0,0.06756]
[1780337004274,57.33,71541.86,0.0,-0.99932,0.0,0.06756]
[1780337004280,57.33,71531.1,0.0,-0.99933,0.0,0.06614]
[1780337005383,57.33,71531.1,0.0,-0.99933,0.0,0.06614]
[1780337005436,57.33,71531.1,0.0,-0.99933,0.0,0.06614]
[1780337005586,57.33,71529.2,0.0,-0.99934,0.0,0.0659]
[1780337007534,57.33,71529.04,0.0,-0.99934,0.0,0.06588]
[1780337007627,57.33,71528.92,0.0,-0.99934,0.0,0.06586]
[1780337008557,57.33,71528.92,0.0,-0.99934,0.0,0.06586]
[1780337009723,57.33,71528.81,0.0,-0.99934,0.0,0.06585]
[1780337009936,57.33,71528.81,0.0,-0.99934,0.0,0.06585]
[1780337010034,57.33,71528.44,0.0,-0.99934,0.0,0.0658]
[1780337011928,57.33,71530.28,0.0,-0.99934,0.0,0.06559]
[1780337012935,57.33,71528.31,0.0,-0.99934,0.0,0.06533]
[1780337017970,57.33,71528.23,0.0,-0.99934,0.0,0.06532]
[1780337023547,57.33,71528.09,0.0,-0.99934,0.0,0.06531]
[1780337027035,57.33,71526.39,0.0,-0.99934,0.0,0.06509]
[1780337028042,57.33,71524.26,0.0,-0.99935,0.0,0.06481]
[1780337029185,57.33,71523.56,0.0,-0.99935,0.0,0.06472]
[1780337030056,57.33,71522.77,0.0,-0.99935,0.0,0.06462]
[1780337031063,57.33,71520.89,0.0,-0.99935,0.0,0.06438]
[1780337032070,57.33,71517.14,0.0,-0.99936,0.0,0.0639]
[1780337033077,57.33,71514.66,0.0,-0.99936,0.0,0.06359]
[1780337034084,57.33,71509.77,0.0,-0.99937,0.0,0.06298]
[1780337036098,57.33,71510.99,0.0,-0.99937,0.0,0.06313]
[1780337041133,57.33,71511.34,0.0,-0.99937,0.0,0.06317]
[1780337043147,57.33,71510.61,0.0,-0.99937,0.0,0.06308]
[1780337048182,57.33,71510.54,0.0,-0.99937,0.0,0.06307]
[1780337050196,57.33,71511.94,0.0,-0.99936,0.0,0.06325]
[1780337051332,57.33,71513.29,0.0,-0.99936,0.0,0.06342]
[1780337055231,57.33,71514.46,0.0,-0.99936,0.0,0.06357]
[1780337056238,57.33,71515.99,0.0,-0.99936,0.0,0.06376]
[1780337057245,57.33,71515.17,0.0,-0.99936,0.0,0.06366]
[1780337058252,57.33,71515.91,0.0,-0.99936,0.0,0.06375]
[1780337059259,57.33,71514.49,0.0,-0.99936,0.0,0.06357]
[1780337064294,57.33,71514.76,0.0,-0.99936,0.0,0.0636]
[1780337069328,57.33,71514.42,0.0,-0.99936,0.0,0.06356]
[1780337071344,57.33,71515.34,0.0,-0.99936,0.0,0.06324]
[1780337075372,57.33,71514.34,0.0,-0.99937,0.0,0.06312]
[1780337080407,57.33,71513.88,0.0,-0.99937,0.0,0.06306]
[1780337084435,57.33,71515.59,0.0,-0.99936,0.0,0.06327]
[1780337086449,57.33,71509.48,0.0,-0.99937,0.0,0.06251]
[1780337087455,57.33,71506.31,0.0,-0.99938,0.0,0.06212]
[1780337088462,57.33,71505.56,0.0,-0.99938,0.0,0.06202]
[1780337091484,57.33,71506.38,0.0,-0.99938,0.0,0.06213]
[1780337093498,57.33,71507.06,0.0,-0.99938,0.0,0.06221]
[1780337096519,57.33,71508.41,0.0,-0.99937,0.0,0.06238]
[1780337098533,57.33,71507.58,0.0,-0.99937,0.0,0.06227]
[1780337100547,57.33,71508.53,0.0,-0.99937,0.0,0.06239]
[1780337102563,57.33,71506.66,0.0,-0.99938,0.0,0.06216]
[1780337105584,57.33,71503.97,0.0,-0.99938,0.0,0.06183]
[1780337106591,57.33,71502.95,0.0,-0.99938,0.0,0.0617]
[1780337107597,57.33,71504.39,0.0,-0.99938,0.0,0.06188]
[1780337108605,57.33,71502.92,0.0,-0.99938,0.0,0.0617]
[1780337109612,57.33,71501.81,0.0,-0.99938,0.0,0.06156]
[1780337110619,57.33,71500.87,0.0,-0.99938,0.0,0.06145]
[1780337112346,57.33,71501.22,0.0,-0.99938,0.0,0.06149]
[1780337112473,57.33,71501.22,0.0,-0.99938,0.0,0.06149]
[1780337117668,57.33,71501.2,0.0,-0.99938,0.0,0.06149]
[1780337118675,57.33,71503.76,0.0,-0.99938,0.0,0.0618]
[1780337119681,57.33,71513.37,0.0,-0.99937,0.0,0.063]
[1780337120689,57.33,71514.05,0.0,-0.99937,0.0,0.06308]
[1780337121696,57.33,71514.83,0.0,-0.99937,0.0,0.06318]
[1780337123710,57.33,71516.0,0.0,-0.99936,0.0,0.06332]
[1780337128745,57.33,71515.84,0.0,-0.99936,0.0,0.0633]
[1780337129753,57.33,71514.93,0.0,-0.99936,0.0,0.06319]
[1780337130416,57.33,71514.93,0.0,-0.99936,0.0,0.06319]
[1780337130475,57.33,71514.93,0.0,-0.99936,0.0,0.06319]
[1780337130759,57.33,71512.46,0.0,-0.99937,0.0,0.06288]
[1780337131766,57.33,71512.47,0.0,-0.99937,0.0,0.06245]
[1780337132773,57.33,71514.1,0.0,-0.99937,0.0,0.06265]
[1780337133780,57.33,71509.22,0.0,-0.99938,0.0,0.06205]
[1780337134787,57.33,71508.08,0.0,-0.99938,0.0,0.06191]
[1780337136801,57.33,71506.46,0.0,-0.99938,0.0,0.06171]
[1780337137808,57.33,71505.72,0.0,-0.99938,0.0,0.06162]
[1780337138815,57.33,71508.47,0.0,-0.99938,0.0,0.06196]
[1780337142843,57.33,71507.01,0.0,-0.99938,0.0,0.06178]
[1780337147879,57.33,71507.19,0.0,-0.99938,0.0,0.0618]
[1780337148886,57.33,71508.55,0.0,-0.99938,0.0,0.06197]
[1780337151466,57.33,71504.81,0.0,-0.99938,0.0,0.06151]
[1780337153921,57.33,71503.51,0.0,-0.99938,0.0,0.06135]
[1780337154929,57.33,71505.53,0.0,-0.99938,0.0,0.06159]
[1780337155935,57.33,71509.23,0.0,-0.99938,0.0,0.06205]
[1780337160970,57.33,71507.17,0.0,-0.99938,0.0,0.0618]
[1780337162984,57.33,71508.81,0.0,-0.99938,0.0,0.062]
[1780337168582,57.33,71508.53,0.0,-0.99938,0.0,0.06196]
[1780337173056,57.33,71507.38,0.0,-0.99938,0.0,0.06182]
[1780337174063,57.33,71506.26,0.0,-0.99938,0.0,0.06168]
[1780337177084,57.33,71505.08,0.0,-0.99938,0.0,0.06154]
[1780337179098,57.33,71502.93,0.0,-0.99939,0.0,0.06128]
[1780337182119,57.33,71501.79,0.0,-0.99939,0.0,0.06114]
[1780337183126,57.33,71496.11,0.0,-0.99939,0.0,0.06045]
[1780337186582,57.33,71496.68,0.0,-0.99939,0.0,0.06052]
[1780337186719,57.33,71496.68,0.0,-0.99939,0.0,0.06052]
[1780337189168,57.33,71494.26,0.0,-0.9994,0.0,0.06023]
[1780337190175,57.33,71490.26,0.0,-0.9994,0.0,0.05975]
[1780337191194,57.33,71490.27,0.0,-0.99941,0.0,0.05933]
[1780337192199,57.33,71494.55,0.0,-0.9994,0.0,0.05984]
[1780337194213,57.33,71493.8,0.0,-0.9994,0.0,0.05975]
[1780337196227,57.33,71492.77,0.0,-0.9994,0.0,0.05963]
[1780337197234,57.33,71490.62,0.0,-0.99941,0.0,0.05938]
[1780337199248,57.33,71491.31,0.0,-0.9994,0.0,0.05946]
[1780337200256,57.33,71489.75,0.0,-0.99941,0.0,0.05927]
[1780337204284,57.33,71488.31,0.0,-0.99941,0.0,0.0591]
[1780337206298,57.33,71489.68,0.0,-0.99941,0.0,0.05926]
[1780337210326,57.33,71490.71,0.0,-0.99941,0.0,0.05939]
[1780337211333,57.33,71494.86,0.0,-0.9994,0.0,0.05988]
[1780337213347,57.33,71495.67,0.0,-0.9994,0.0,0.05998]
[1780337216368,57.33,71497.98,0.0,-0.9994,0.0,0.06026]
[1780337217375,57.33,71501.29,0.0,-0.99939,0.0,0.06066]
[1780337218382,57.33,71503.95,0.0,-0.99939,0.0,0.06098]
[1780337221403,57.33,71504.87,0.0,-0.99939,0.0,0.06109]
[1780337222410,57.33,71509.37,0.0,-0.99938,0.0,0.06164]
[1780337223417,57.33,71512.32,0.0,-0.99938,0.0,0.062]
[1780337225431,57.33,71513.31,0.0,-0.99938,0.0,0.06213]
[1780337226438,57.33,71512.42,0.0,-0.99938,0.0,0.06202]
[1780337227445,57.33,71509.66,0.0,-0.99938,0.0,0.06168]
[1780337228452,57.33,71508.27,0.0,-0.99938,0.0,0.06151]
[1780337229459,57.33,71501.52,0.0,-0.99939,0.0,0.06068]
[1780337230466,57.33,71499.58,0.0,-0.99939,0.0,0.06045]
[1780337231473,57.33,71498.08,0.0,-0.9994,0.0,0.06027]
[1780337232480,57.33,71497.08,0.0,-0.9994,0.0,0.06015]
[1780337233487,57.33,71498.41,0.0,-0.9994,0.0,0.06031]
[1780337234494,57.33,71500.75,0.0,-0.99939,0.0,0.06059]
[1780337236515,57.33,71496.47,0.0,-0.9994,0.0,0.06007]
[1780337237523,57.33,71493.56,0.0,-0.9994,0.0,0.05973]
[1780337238530,57.33,71491.92,0.0,-0.9994,0.0,0.05953]
[1780337239537,57.33,71490.87,0.0,-0.99941,0.0,0.05941]
[1780337240544,57.33,71489.44,0.0,-0.99941,0.0,0.05924]
[1780337242558,57.33,71488.75,0.0,-0.99941,0.0,0.05915]
[1780337244572,57.33,71484.16,0.0,-0.99941,0.0,0.05861]
[1780337246586,57.33,71483.48,0.0,-0.99941,0.0,0.05853]
[1780337249607,57.33,71482.2,0.0,-0.99942,0.0,0.05838]
[1780337250614,57.33,71481.17,0.0,-0.99942,0.0,0.05826]
[1780337253635,57.33,71478.33,0.0,-0.99942,0.0,0.05753]
[1780337254642,57.33,71477.54,0.0,-0.99943,0.0,0.05744]
[1780337256672,57.33,71471.81,0.0,-0.99943,0.0,0.05678]
[1780337257672,57.33,71467.2,0.0,-0.99944,0.0,0.05626]
[1780337259686,57.33,71465.93,0.0,-0.99944,0.0,0.05611]
[1780337260525,57.33,71465.93,0.0,-0.99944,0.0,0.05611]
[1780337260719,57.33,71465.93,0.0,-0.99944,0.0,0.05611]
[1780337261700,57.33,71464.73,0.0,-0.99944,0.0,0.05598]
[1780337264721,57.33,71468.39,0.0,-0.99944,0.0,0.05639]
[1780337265728,57.33,71478.19,0.0,-0.99943,0.0,0.05751]
[1780337266735,57.33,71478.49,0.0,-0.99942,0.0,0.05755]
[1780337268749,57.33,71476.66,0.0,-0.99943,0.0,0.05734]
[1780337269756,57.33,71477.78,0.0,-0.99943,0.0,0.05746]
[1780337272777,57.33,71475.01,0.0,-0.99943,0.0,0.05715]
[1780337273783,57.33,71472.62,0.0,-0.99943,0.0,0.05687]
[1780337276805,57.33,71471.69,0.0,-0.99943,0.0,0.05677]
[1780337277119,57.33,71471.69,0.0,-0.99943,0.0,0.05677]
[1780337278473,57.33,71471.85,0.0,-0.99943,0.0,0.05678]
[1780337281694,57.33,71472.38,0.0,-0.99943,0.0,0.05684]
[1780337281727,57.33,71472.38,0.0,-0.99943,0.0,0.05684]
[1780337281840,57.33,71470.46,0.0,-0.99943,0.0,0.05663]
[1780337282847,57.33,71468.37,0.0,-0.99944,0.0,0.05639]
[1780337283854,57.33,71466.44,0.0,-0.99944,0.0,0.05617]
[1780337286829,57.33,71466.31,0.0,-0.99944,0.0,0.05615]
[1780337286970,57.33,71466.31,0.0,-0.99944,0.0,0.05615]
[1780337286878,57.33,71465.59,0.0,-0.99944,0.0,0.05607]
[1780337287393,57.33,71465.59,0.0,-0.99944,0.0,0.05607]
[1780337287882,57.33,71463.59,0.0,-0.99944,0.0,0.05585]
[1780337288889,57.33,71462.65,0.0,-0.99944,0.0,0.05574]
[1780337289896,57.33,71461.48,0.0,-0.99945,0.0,0.05561]
[1780337290893,57.33,71461.48,0.0,-0.99945,0.0,0.05561]
[1780337290973,57.33,71461.48,0.0,-0.99945,0.0,0.05561]
[1780337290903,57.33,71459.73,0.0,-0.99945,0.0,0.05542]
[1780337294934,57.33,71459.04,0.0,-0.99945,0.0,0.05534]
[1780337299969,57.33,71457.74,0.0,-0.99945,0.0,0.05519]
[1780337300231,57.33,71457.74,0.0,-0.99945,0.0,0.05519]
[1780337300470,57.33,71457.74,0.0,-0.99945,0.0,0.05519]
[1780337301983,57.33,71460.09,0.0,-0.99945,0.0,0.05546]
[1780337302611,57.33,71460.09,0.0,-0.99945,0.0,0.05546]
[1780337302721,57.33,71460.09,0.0,-0.99945,0.0,0.05546]
[1780337302990,57.33,71462.86,0.0,-0.99944,0.0,0.05577]
[1780337303997,57.33,71468.85,0.0,-0.99944,0.0,0.05644]
[1780337305008,57.33,71472.48,0.0,-0.99943,0.0,0.05686]
[1780337305947,57.33,71472.48,0.0,-0.99943,0.0,0.05686]
[1780337305972,57.33,71472.48,0.0,-0.99943,0.0,0.05686]
[1780337306011,57.33,71470.16,0.0,-0.99943,0.0,0.05659]
[1780337307018,57.33,71469.35,0.0,-0.99944,0.0,0.0565]
[1780337310039,57.33,71467.68,0.0,-0.99944,0.0,0.05631]
[1780337311552,57.33,71467.68,0.0,-0.99944,0.0,0.05631]
[1780337311722,57.33,71467.68,0.0,-0.99944,0.0,0.05631]
[1780337311752,57.33,71461.54,0.0,-0.99945,0.0,0.05523]
[1780337312053,57.33,71460.67,0.0,-0.99945,0.0,0.05513]
[1780337314075,57.33,71459.84,0.0,-0.99945,0.0,0.05504]
[1780337317052,57.33,71460.04,0.0,-0.99945,0.0,0.05506]
[1780337317220,57.33,71460.04,0.0,-0.99945,0.0,0.05506]
[1780337317506,57.33,71460.04,0.0,-0.99945,0.0,0.05506]
[1780337325153,57.33,71459.82,0.0,-0.99945,0.0,0.05504]
[1780337328082,57.33,71459.32,0.0,-0.99945,0.0,0.05498]
[1780337328218,57.33,71459.32,0.0,-0.99945,0.0,0.05498]
[1780337328281,57.33,71460.46,0.0,-0.99945,0.0,0.05511]
[1780337331960,57.33,71463.47,0.0,-0.99945,0.0,0.05544]
[1780337332066,57.33,71463.47,0.0,-0.99945,0.0,0.05544]
[1780337332219,57.33,71463.47,0.0,-0.99945,0.0,0.05544]
[1780337332320,57.33,71468.04,0.0,-0.99944,0.0,0.05596]
[1780337338246,57.33,71468.65,0.0,-0.99944,0.0,0.05602]
[1780337340998,57.33,71468.48,0.0,-0.99944,0.0,0.05601]
[1780337341005,57.33,71466.91,0.0,-0.99944,0.0,0.05583]
[1780337341219,57.33,71466.91,0.0,-0.99944,0.0,0.05583]
[1780337341267,57.33,71464.68,0.0,-0.99945,0.0,0.05558]
[1780337342274,57.33,71462.86,0.0,-0.99945,0.0,0.05537]
[1780337343580,57.33,71462.86,0.0,-0.99945,0.0,0.05537]
[1780337344288,57.33,71462.1,0.0,-0.99945,0.0,0.05529]
[1780337349323,57.33,71462.01,0.0,-0.99945,0.0,0.05528]
[1780337350736,57.33,71462.01,0.0,-0.99945,0.0,0.05528]
[1780337350969,57.33,71462.01,0.0,-0.99945,0.0,0.05528]
[1780337352344,57.33,71462.7,0.0,-0.99945,0.0,0.05536]
[1780337354358,57.33,71463.62,0.0,-0.99945,0.0,0.05546]
[1780337355986,57.33,71463.62,0.0,-0.99945,0.0,0.05546]
[1780337356218,57.33,71463.12,0.0,-0.99945,0.0,0.0554]
[1780337356372,57.33,71465.87,0.0,-0.99944,0.0,0.05571]
[1780337358004,57.33,71468.22,0.0,-0.99944,0.0,0.05598]
[1780337358385,57.33,71469.57,0.0,-0.99944,0.0,0.05613]
[1780337359394,57.33,71474.07,0.0,-0.99943,0.0,0.05664]
[1780337360752,57.33,71474.07,0.0,-0.99943,0.0,0.05664]
[1780337360969,57.33,71474.07,0.0,-0.99943,0.0,0.05664]
[1780337360989,57.33,71478.04,0.0,-0.99943,0.0,0.05709]
[1780337361407,57.33,71477.25,0.0,-0.99943,0.0,0.057]
[1780337362414,57.33,71481.13,0.0,-0.99943,0.0,0.05745]
[1780337363421,57.33,71481.97,0.0,-0.99942,0.0,0.05755]
[1780337364496,57.33,71481.97,0.0,-0.99942,0.0,0.05755]
[1780337364718,57.33,71481.97,0.0,-0.99942,0.0,0.05755]
[1780337364819,57.33,71483.18,0.0,-0.99942,0.0,0.05769]
[1780337365435,57.33,71488.82,0.0,-0.99942,0.0,0.05834]
[1780337366442,57.33,71494.8,0.0,-0.99941,0.0,0.05905]
[1780337367449,57.33,71498.45,0.0,-0.9994,0.0,0.05948]
[1780337368456,57.33,71493.46,0.0,-0.99941,0.0,0.05889]
[1780337369463,57.33,71491.86,0.0,-0.99941,0.0,0.0587]
[1780337370470,57.33,71489.05,0.0,-0.99942,0.0,0.05837]
[1780337371414,57.33,71489.05,0.0,-0.99942,0.0,0.05837]
[1780337371469,57.33,71489.05,0.0,-0.99942,0.0,0.05837]
[1780337371477,57.33,71486.67,0.0,-0.99942,0.0,0.05769]
[1780337376517,57.33,71486.69,0.0,-0.99942,0.0,0.05769]
[1780337381552,57.33,71486.53,0.0,-0.99942,0.0,0.05767]
[1780337382929,57.33,71486.53,0.0,-0.99942,0.0,0.05767]
[1780337382970,57.33,71486.53,0.0,-0.99942,0.0,0.05767]
[1780337383030,57.33,71485.16,0.0,-0.99942,0.0,0.05751]
[1780337385580,57.33,71484.49,0.0,-0.99943,0.0,0.05743]
[1780337386283,57.33,71484.49,0.0,-0.99943,0.0,0.05743]
[1780337387975,57.33,71484.67,0.0,-0.99942,0.0,0.05746]
[1780337388021,57.33,71489.15,0.0,-0.99942,0.0,0.05797]
[1780337388218,57.33,71489.15,0.0,-0.99942,0.0,0.05797]
[1780337388602,57.33,71490.2,0.0,-0.99942,0.0,0.0581]
[1780337389609,57.33,71491.17,0.0,-0.99942,0.0,0.05821]
[1780337394210,57.33,71491.26,0.0,-0.99942,0.0,0.05822]
[1780337394220,57.33,71491.26,0.0,-0.99942,0.0,0.05822]
[1780337398672,57.33,71495.23,0.0,-0.99941,0.0,0.05869]
[1780337399756,57.33,71495.23,0.0,-0.99941,0.0,0.05869]
[1780337399976,57.33,71495.23,0.0,-0.99941,0.0,0.05869]
[1780337402700,57.33,71496.68,0.0,-0.99941,0.0,0.05886]
[1780337404929,57.33,71496.46,0.0,-0.99941,0.0,0.05883]
[1780337407735,57.33,71497.41,0.0,-0.99941,0.0,0.05894]
[1780337409749,57.33,71498.28,0.0,-0.99941,0.0,0.05905]
[1780337410911,57.33,71498.28,0.0,-0.99941,0.0,0.05905]
[1780337410972,57.33,71498.28,0.0,-0.99941,0.0,0.05905]
[1780337411763,57.33,71501.62,0.0,-0.9994,0.0,0.05944]
[1780337412597,57.33,71501.62,0.0,-0.9994,0.0,0.05944]
[1780337412719,57.33,71501.62,0.0,-0.9994,0.0,0.05944]
[1780337412770,57.33,71505.22,0.0,-0.9994,0.0,0.05987]
[1780337414784,57.33,71505.67,0.0,-0.9994,0.0,0.05993]
[1780337418333,57.33,71505.98,0.0,-0.9994,0.0,0.05996]
[1780337418469,57.33,71505.98,0.0,-0.9994,0.0,0.05996]
[1780337418812,57.33,71507.55,0.0,-0.9994,0.0,0.06015]
[1780337422844,57.33,71500.73,0.0,-0.9994,0.0,0.05934]
[1780337423851,57.33,71485.7,0.0,-0.99942,0.0,0.05757]
[1780337425278,57.33,71485.12,0.0,-0.99942,0.0,0.05751]
[1780337425865,57.33,71485.27,0.0,-0.99942,0.0,0.05752]
[1780337426848,57.33,71485.27,0.0,-0.99942,0.0,0.05752]
[1780337428886,57.33,71482.82,0.0,-0.99943,0.0,0.05724]
[1780337430186,57.33,71482.85,0.0,-0.99943,0.0,0.05725]
[1780337430903,57.33,71481.83,0.0,-0.99943,0.0,0.05713]
[1780337431907,57.33,71474.95,0.0,-0.99944,0.0,0.05595]
[1780337434099,57.33,71474.87,0.0,-0.99944,0.0,0.05594]
[1780337433922,57.33,71474.62,0.0,-0.99944,0.0,0.05591]
[1780337434221,57.33,71474.62,0.0,-0.99944,0.0,0.05591]
[1780337434928,57.33,71475.46,0.0,-0.99944,0.0,0.056]
[1780337435935,57.33,71476.32,0.0,-0.99944,0.0,0.0561]
[1780337436942,57.33,71477.71,0.0,-0.99944,0.0,0.05626]
[1780337441977,57.33,71477.34,0.0,-0.99944,0.0,0.05622]
[1780337443802,57.33,71477.6,0.0,-0.99944,0.0,0.05625]
[1780337443972,57.33,71477.6,0.0,-0.99944,0.0,0.05625]
[1780337443991,57.33,71476.82,0.0,-0.99944,0.0,0.05616]
[1780337447012,57.33,71478.38,0.0,-0.99944,0.0,0.05633]
[1780337448024,57.33,71475.7,0.0,-0.99944,0.0,0.05603]
[1780337449029,57.33,71464.27,0.0,-0.99945,0.0,0.05475]
[1780337450025,57.33,71464.27,0.0,-0.99945,0.0,0.05475]
[1780337450036,57.33,71463.7,0.0,-0.99945,0.0,0.05469]
[1780337450223,57.33,71463.7,0.0,-0.99945,0.0,0.05469]
[1780337453057,57.33,71464.68,0.0,-0.99945,0.0,0.0548]
[1780337455018,57.33,71464.89,0.0,-0.99945,0.0,0.05482]
[1780337458106,57.33,71465.66,0.0,-0.99945,0.0,0.05491]
[1780337458219,57.33,71465.43,0.0,-0.99945,0.0,0.05488]
[1780337464137,57.33,71463.99,0.0,-0.99945,0.0,0.05472]
[1780337465439,57.33,71463.75,0.0,-0.99945,0.0,0.0547]
[1780337465472,57.33,71463.75,0.0,-0.99945,0.0,0.0547]
[1780337468178,57.33,71457.18,0.0,-0.99946,0.0,0.05397]
[1780337469174,57.33,71447.71,0.0,-0.99947,0.0,0.05295]
[1780337470158,57.33,71447.71,0.0,-0.99947,0.0,0.05295]
[1780337470181,57.33,71445.27,0.0,-0.99948,0.0,0.05269]
[1780337470221,57.33,71445.27,0.0,-0.99948,0.0,0.05269]
[1780337474212,57.33,71443.29,0.0,-0.99948,0.0,0.05248]
[1780337475221,57.33,71440.76,0.0,-0.99948,0.0,0.05221]
[1780337476904,57.33,71440.76,0.0,-0.99948,0.0,0.05221]
[1780337476979,57.33,71440.76,0.0,-0.99948,0.0,0.05221]
[1780337477234,57.33,71438.01,0.0,-0.99948,0.0,0.05192]
[1780337478924,57.33,71438.01,0.0,-0.99948,0.0,0.05192]
[1780337479025,57.33,71435.04,0.0,-0.99949,0.0,0.0516]
[1780337479248,57.33,71436.1,0.0,-0.99949,0.0,0.05172]
[1780337481263,57.33,71430.92,0.0,-0.99949,0.0,0.05117]
[1780337482270,57.33,71434.93,0.0,-0.99949,0.0,0.05159]
[1780337483370,57.33,71435.85,0.0,-0.99949,0.0,0.05169]
[1780337484972,57.33,71435.85,0.0,-0.99949,0.0,0.05169]
[1780337485219,57.33,71435.85,0.0,-0.99949,0.0,0.05169]
[1780337485073,57.33,71431.25,0.0,-0.99949,0.0,0.05121]
[1780337485308,57.33,71429.13,0.0,-0.99949,0.0,0.05099]
[1780337486315,57.33,71428.26,0.0,-0.99949,0.0,0.0509]
[1780337491350,57.33,71428.93,0.0,-0.9995,0.0,0.0506]
[1780337495379,57.33,71427.99,0.0,-0.9995,0.0,0.05051]
[1780337496288,57.33,71427.99,0.0,-0.9995,0.0,0.05051]
[1780337496468,57.33,71427.99,0.0,-0.9995,0.0,0.05051]
[1780337497393,57.33,71423.51,0.0,-0.9995,0.0,0.05005]
[1780337498400,57.33,71424.45,0.0,-0.9995,0.0,0.05014]
[1780337499407,57.33,71423.0,0.0,-0.9995,0.0,0.04999]
[1780337502599,57.33,71423.47,0.0,-0.9995,0.0,0.05004]
[1780337507463,57.33,71425.6,0.0,-0.9995,0.0,0.05026]
[1780337508697,57.33,71425.6,0.0,-0.9995,0.0,0.05026]
[1780337508723,57.33,71425.6,0.0,-0.9995,0.0,0.05026]
[1780337513149,57.33,71426.02,0.0,-0.9995,0.0,0.0503]
[1780337513221,57.33,71426.02,0.0,-0.9995,0.0,0.0503]
[1780337513159,57.33,71411.9,0.0,-0.99952,0.0,0.04887]
[1780337513506,57.33,71415.69,0.0,-0.99951,0.0,0.04925]
[1780337518933,57.33,71415.9,0.0,-0.99951,0.0,0.04927]
[1780337522571,57.33,71415.1,0.0,-0.99951,0.0,0.04919]
[1780337524132,57.33,71415.1,0.0,-0.99951,0.0,0.04919]
[1780337524222,57.33,71415.1,0.0,-0.99951,0.0,0.04919]
[1780337524585,57.33,71413.19,0.0,-0.99951,0.0,0.049]
[1780337526315,57.33,71412.97,0.0,-0.99951,0.0,0.04898]
[1780337527884,57.33,71413.15,0.0,-0.99951,0.0,0.049]
[1780337527970,57.33,71413.15,0.0,-0.99951,0.0,0.049]
[1780337528613,57.33,71411.45,0.0,-0.99952,0.0,0.04883]
[1780337529620,57.33,71410.39,0.0,-0.99952,0.0,0.04872]
[1780337530628,57.33,71412.8,0.0,-0.99952,0.0,0.04896]
[1780337531634,57.33,71414.54,0.0,-0.99951,0.0,0.04914]
[1780337532641,57.33,71415.55,0.0,-0.99951,0.0,0.04924]
[1780337533781,57.33,71414.55,0.0,-0.99951,0.0,0.04914]
[1780337534655,57.33,71413.51,0.0,-0.99951,0.0,0.04903]
[1780337535643,57.33,71413.51,0.0,-0.99951,0.0,0.04903]
[1780337535719,57.33,71413.51,0.0,-0.99951,0.0,0.04903]
[1780337535744,57.33,71412.74,0.0,-0.99952,0.0,0.04896]
[1780337536669,57.33,71409.86,0.0,-0.99952,0.0,0.04867]
[1780337537925,57.33,71409.86,0.0,-0.99952,0.0,0.04867]
[1780337537971,57.33,71409.86,0.0,-0.99952,0.0,0.04867]
[1780337538072,57.33,71406.96,0.0,-0.99952,0.0,0.04838]
[1780337538683,57.33,71400.82,0.0,-0.99953,0.0,0.04778]
[1780337539690,57.33,71399.06,0.0,-0.99953,0.0,0.04761]
[1780337540700,57.33,71395.25,0.0,-0.99953,0.0,0.04723]
[1780337542038,57.33,71395.25,0.0,-0.99953,0.0,0.04723]
[1780337542103,57.33,71392.78,0.0,-0.99954,0.0,0.047]
[1780337542713,57.33,71387.61,0.0,-0.99954,0.0,0.0465]
[1780337543720,57.33,71396.88,0.0,-0.99953,0.0,0.04739]
[1780337544726,57.33,71398.88,0.0,-0.99953,0.0,0.04759]
[1780337546740,57.33,71395.39,0.0,-0.99953,0.0,0.04725]
[1780337548258,57.33,71395.39,0.0,-0.99953,0.0,0.04725]
[1780337548468,57.33,71394.98,0.0,-0.99953,0.0,0.04721]
[1780337548755,57.33,71393.28,0.0,-0.99954,0.0,0.04704]
[1780337549765,57.33,71386.73,0.0,-0.99954,0.0,0.04642]
[1780337550469,57.33,71386.73,0.0,-0.99954,0.0,0.04642]
[1780337553792,57.33,71384.95,0.0,-0.99955,0.0,0.04591]
[1780337554734,57.33,71384.95,0.0,-0.99955,0.0,0.04591]
[1780337554979,57.33,71384.95,0.0,-0.99955,0.0,0.04591]
[1780337554985,57.33,71384.19,0.0,-0.99955,0.0,0.04584]
[1780337556813,57.33,71385.34,0.0,-0.99955,0.0,0.04595]
[1780337558713,57.33,71385.17,0.0,-0.99955,0.0,0.04593]
[1780337558717,57.33,71385.17,0.0,-0.99955,0.0,0.04593]
[1780337558827,57.33,71383.76,0.0,-0.99955,0.0,0.0458]
[1780337559834,57.33,71382.32,0.0,-0.99955,0.0,0.04566]
[1780337561848,57.33,71381.47,0.0,-0.99955,0.0,0.04558]
[1780337563660,57.33,71381.03,0.0,-0.99955,0.0,0.04554]
[1780337563718,57.33,71381.03,0.0,-0.99955,0.0,0.04554]
[1780337563862,57.33,71379.62,0.0,-0.99955,0.0,0.04541]
[1780337564869,57.33,71381.32,0.0,-0.99955,0.0,0.04557]
[1780337565876,57.33,71383.79,0.0,-0.99955,0.0,0.0458]
[1780337568538,57.33,71383.28,0.0,-0.99955,0.0,0.04575]
[1780337571918,57.33,71378.48,0.0,-0.99955,0.0,0.0453]
[1780337572404,57.33,71378.48,0.0,-0.99955,0.0,0.0453]
[1780337572468,57.33,71378.48,0.0,-0.99955,0.0,0.0453]
[1780337572925,57.33,71376.78,0.0,-0.99956,0.0,0.04514]
[1780337574014,57.33,71377.75,0.0,-0.99955,0.0,0.04523]
[1780337579974,57.33,71377.82,0.0,-0.99955,0.0,0.04524]
[1780337582995,57.33,71376.84,0.0,-0.99956,0.0,0.04515]
[1780337584005,57.33,71375.69,0.0,-0.99956,0.0,0.04504]
[1780337585274,57.33,71375.69,0.0,-0.99956,0.0,0.04504]
[1780337585009,57.33,71374.72,0.0,-0.99956,0.0,0.04495]
[1780337585468,57.33,71374.72,0.0,-0.99956,0.0,0.04495]
[1780337586016,57.33,71373.98,0.0,-0.99956,0.0,0.04488]
[1780337587023,57.33,71374.75,0.0,-0.99956,0.0,0.04496]
[1780337591193,57.33,71374.58,0.0,-0.99956,0.0,0.04494]
[1780337591218,57.33,71374.58,0.0,-0.99956,0.0,0.04494]
[1780337591278,57.33,71375.69,0.0,-0.99956,0.0,0.04504]
[1780337592058,57.33,71377.23,0.0,-0.99955,0.0,0.04519]
[1780337593065,57.33,71377.86,0.0,-0.99955,0.0,0.04524]
[1780337594072,57.33,71381.37,0.0,-0.99955,0.0,0.04557]
[1780337595266,57.33,71381.37,0.0,-0.99955,0.0,0.04557]
[1780337595079,57.33,71384.37,0.0,-0.99955,0.0,0.04586]
[1780337595469,57.33,71384.37,0.0,-0.99955,0.0,0.04586]
[1780337596094,57.33,71387.9,0.0,-0.99954,0.0,0.04619]
[1780337597101,57.33,71391.18,0.0,-0.99954,0.0,0.0465]
[1780337598108,57.33,71392.56,0.0,-0.99954,0.0,0.04663]
[1780337599115,57.33,71393.53,0.0,-0.99954,0.0,0.04673]
[1780337604157,57.33,71393.73,0.0,-0.99954,0.0,0.04675]
[1780337604447,57.33,71393.73,0.0,-0.99954,0.0,0.04675]
[1780337604467,57.33,71393.73,0.0,-0.99954,0.0,0.04675]
[1780337607178,57.33,71395.02,0.0,-0.99954,0.0,0.04687]
[1780337609192,57.33,71396.95,0.0,-0.99954,0.0,0.04706]
[1780337609944,57.33,71396.95,0.0,-0.99954,0.0,0.04706]
[1780337609969,57.33,71396.95,0.0,-0.99954,0.0,0.04706]
[1780337610199,57.33,71398.69,0.0,-0.99953,0.0,0.04722]
[1780337611206,57.33,71398.8,0.0,-0.99954,0.0,0.04689]
[1780337612213,57.33,71399.42,0.0,-0.99954,0.0,0.04695]
[1780337618255,57.33,71399.75,0.0,-0.99954,0.0,0.04698]
[1780337621667,57.33,71399.77,0.0,-0.99954,0.0,0.04699]
[1780337621717,57.33,71399.77,0.0,-0.99954,0.0,0.04699]
[1780337624298,57.33,71394.95,0.0,-0.99954,0.0,0.04652]
[1780337625305,57.33,71392.33,0.0,-0.99954,0.0,0.04627]
[1780337625496,57.33,71392.33,0.0,-0.99954,0.0,0.04627]
[1780337625719,57.33,71392.33,0.0,-0.99954,0.0,0.04627]
[1780337626312,57.33,71389.48,0.0,-0.99955,0.0,0.046]
[1780337629333,57.33,71388.8,0.0,-0.99955,0.0,0.04594]
[1780337629465,57.33,71388.8,0.0,-0.99955,0.0,0.04594]
[1780337629723,57.33,71388.8,0.0,-0.99955,0.0,0.04594]
[1780337631347,57.33,71387.83,0.0,-0.99955,0.0,0.04585]
[1780337632722,57.33,71388.25,0.0,-0.99955,0.0,0.04589]
[1780337632972,57.33,71388.25,0.0,-0.99955,0.0,0.04589]
[1780337634368,57.33,71389.18,0.0,-0.99955,0.0,0.04597]
[1780337637063,57.33,71389.23,0.0,-0.99955,0.0,0.04598]
[1780337639491,57.33,71389.65,0.0,-0.99955,0.0,0.04602]
[1780337639718,57.33,71389.65,0.0,-0.99955,0.0,0.04602]
[1780337639819,57.33,71387.76,0.0,-0.99955,0.0,0.04584]
[1780337640412,57.33,71385.25,0.0,-0.99955,0.0,0.0456]
[1780337642426,57.33,71386.11,0.0,-0.99955,0.0,0.04568]
[1780337647633,57.33,71385.6,0.0,-0.99955,0.0,0.04564]
[1780337648974,57.33,71385.73,0.0,-0.99955,0.0,0.04565]
[1780337649006,57.33,71386.51,0.0,-0.99955,0.0,0.04572]
[1780337651489,57.33,71387.17,0.0,-0.99955,0.0,0.04578]
[1780337653503,57.33,71387.81,0.0,-0.99955,0.0,0.04584]
[1780337656525,57.33,71389.25,0.0,-0.99955,0.0,0.04598]
[1780337660551,57.33,71387.82,0.0,-0.99955,0.0,0.04585]
[1780337661559,57.33,71388.42,0.0,-0.99955,0.0,0.0459]
[1780337663573,57.33,71385.83,0.0,-0.99955,0.0,0.04566]
[1780337664981,57.33,71385.83,0.0,-0.99955,0.0,0.04566]
[1780337665083,57.33,71386.66,0.0,-0.99955,0.0,0.04574]
[1780337666594,57.33,71387.23,0.0,-0.99955,0.0,0.04579]
[1780337671635,57.33,71387.64,0.0,-0.99955,0.0,0.04549]
[1780337673636,57.33,71387.89,0.0,-0.99955,0.0,0.04552]
[1780337673718,57.33,71387.89,0.0,-0.99955,0.0,0.04552]
[1780337678684,57.33,71387.34,0.0,-0.99955,0.0,0.04547]
[1780337683719,57.33,71387.87,0.0,-0.99955,0.0,0.04552]
[1780337685170,57.33,71387.87,0.0,-0.99955,0.0,0.04552]
[1780337685221,57.33,71387.87,0.0,-0.99955,0.0,0.04552]
[1780337690768,57.33,71387.78,0.0,-0.99955,0.0,0.04551]
[1780337693015,57.33,71387.71,0.0,-0.99955,0.0,0.0455]
[1780337693218,57.33,71387.71,0.0,-0.99955,0.0,0.0455]
[1780337693239,57.33,71388.38,0.0,-0.99955,0.0,0.04556]
[1780337693789,57.33,71388.98,0.0,-0.99955,0.0,0.04562]
[1780337696810,57.33,71387.74,0.0,-0.99955,0.0,0.0455]
[1780337698552,57.33,71387.93,0.0,-0.99955,0.0,0.04552]
[1780337698720,57.33,71387.93,0.0,-0.99955,0.0,0.04552]
[1780337698824,57.33,71388.92,0.0,-0.99955,0.0,0.04561]
[1780337701733,57.33,71388.42,0.0,-0.99955,0.0,0.04557]
[1780337705965,57.33,71388.21,0.0,-0.99955,0.0,0.04555]
[1780337706219,57.33,71388.21,0.0,-0.99955,0.0,0.04555]
[1780337706321,57.33,71390.04,0.0,-0.99955,0.0,0.04572]
[1780337706880,57.33,71392.03,0.0,-0.99955,0.0,0.04591]
[1780337707887,57.33,71390.75,0.0,-0.99955,0.0,0.04579]
[1780337712997,57.33,71390.69,0.0,-0.99955,0.0,0.04578]
[1780337713217,57.33,71390.69,0.0,-0.99955,0.0,0.04578]
[1780337718965,57.33,71390.97,0.0,-0.99955,0.0,0.04581]
[1780337720601,57.33,71390.99,0.0,-0.99955,0.0,0.04581]
[1780337720725,57.33,71390.99,0.0,-0.99955,0.0,0.04581]
[1780337721988,57.33,71392.78,0.0,-0.99955,0.0,0.04598]
[1780337724868,57.33,71393.1,0.0,-0.99955,0.0,0.04601]
[1780337725010,57.33,71394.64,0.0,-0.99954,0.0,0.04615]
[1780337725572,57.33,71394.64,0.0,-0.99954,0.0,0.04615]
[1780337725720,57.33,71394.64,0.0,-0.99954,0.0,0.04615]
[1780337726017,57.33,71392.09,0.0,-0.99955,0.0,0.04591]
[1780337727026,57.33,71388.37,0.0,-0.99955,0.0,0.04556]
[1780337727476,57.33,71388.37,0.0,-0.99955,0.0,0.04556]
[1780337727723,57.33,71388.37,0.0,-0.99955,0.0,0.04556]
[1780337728033,57.33,71385.25,0.0,-0.99955,0.0,0.04527]
[1780337729039,57.33,71386.44,0.0,-0.99955,0.0,0.04538]
[1780337730227,57.33,71386.44,0.0,-0.99955,0.0,0.04538]
[1780337730469,57.33,71386.44,0.0,-0.99955,0.0,0.04538]
[1780337730279,57.33,71389.98,0.0,-0.99955,0.0,0.04571]
[1780337731053,57.33,71390.33,0.0,-0.99955,0.0,0.04541]
[1780337732060,57.33,71391.34,0.0,-0.99955,0.0,0.04551]
[1780337736088,57.33,71394.31,0.0,-0.99955,0.0,0.04579]
[1780337736588,57.33,71394.31,0.0,-0.99955,0.0,0.04579]
[1780337736718,57.33,71394.31,0.0,-0.99955,0.0,0.04579]
[1780337737095,57.33,71399.48,0.0,-0.99954,0.0,0.04628]
[1780337738102,57.33,71401.75,0.0,-0.99954,0.0,0.04649]
[1780337738659,57.33,71401.75,0.0,-0.99954,0.0,0.04649]
[1780337740118,57.33,71402.6,0.0,-0.99954,0.0,0.04658]
[1780337741125,57.33,71403.42,0.0,-0.99954,0.0,0.04665]
[1780337742161,57.33,71403.42,0.0,-0.99954,0.0,0.04665]
[1780337742221,57.33,71403.42,0.0,-0.99954,0.0,0.04665]
[1780337742247,57.33,71404.5,0.0,-0.99954,0.0,0.04676]
[1780337746163,57.33,71407.47,0.0,-0.99953,0.0,0.04704]
[1780337747170,57.33,71412.15,0.0,-0.99953,0.0,0.0475]
[1780337748049,57.33,71412.15,0.0,-0.99953,0.0,0.0475]
[1780337748218,57.33,71412.15,0.0,-0.99953,0.0,0.0475]
[1780337748320,57.33,71412.2,0.0,-0.99953,0.0,0.0475]
[1780337751198,57.33,71405.65,0.0,-0.99954,0.0,0.04687]
[1780337752026,57.33,71405.65,0.0,-0.99954,0.0,0.04687]
[1780337752206,57.33,71399.4,0.0,-0.99954,0.0,0.04627]
[1780337753212,57.33,71394.93,0.0,-0.99955,0.0,0.04585]
[1780337754220,57.33,71393.46,0.0,-0.99955,0.0,0.04571]
[1780337754835,57.33,71393.46,0.0,-0.99955,0.0,0.04571]
[1780337755227,57.33,71392.19,0.0,-0.99955,0.0,0.04559]
[1780337756234,57.33,71387.95,0.0,-0.99955,0.0,0.04519]
[1780337757241,57.33,71386.3,0.0,-0.99956,0.0,0.04504]
[1780337757552,57.33,71386.3,0.0,-0.99956,0.0,0.04504]
[1780337757719,57.33,71386.3,0.0,-0.99956,0.0,0.04504]
[1780337759255,57.33,71385.64,0.0,-0.99956,0.0,0.04497]
[1780337759713,57.33,71385.64,0.0,-0.99956,0.0,0.04497]
[1780337760262,57.33,71384.35,0.0,-0.99956,0.0,0.04486]
[1780337761269,57.33,71379.96,0.0,-0.99956,0.0,0.04445]
[1780337762474,57.33,71379.96,0.0,-0.99956,0.0,0.04445]
[1780337762276,57.33,71377.82,0.0,-0.99956,0.0,0.04425]
[1780337762719,57.33,71377.82,0.0,-0.99956,0.0,0.04425]
[1780337768318,57.33,71378.29,0.0,-0.99956,0.0,0.0443]
[1780337773353,57.33,71376.68,0.0,-0.99956,0.0,0.04415]
[1780337775367,57.33,71375.33,0.0,-0.99957,0.0,0.04403]
[1780337775849,57.33,71375.33,0.0,-0.99957,0.0,0.04403]
[1780337775969,57.33,71375.33,0.0,-0.99957,0.0,0.04403]
[1780337779395,57.33,71374.62,0.0,-0.99957,0.0,0.04396]
[1780337780445,57.33,71374.62,0.0,-0.99957,0.0,0.04396]
[1780337780467,57.33,71374.62,0.0,-0.99957,0.0,0.04396]
[1780337787141,57.33,71374.87,0.0,-0.99957,0.0,0.04398]
[1780337787219,57.33,71374.87,0.0,-0.99957,0.0,0.04398]
[1780337787451,57.33,71373.65,0.0,-0.99957,0.0,0.04387]
[1780337791378,57.33,71373.69,0.0,-0.99957,0.0,0.04388]
[1780337791469,57.33,71373.69,0.0,-0.99957,0.0,0.04388]
[1780337792491,57.33,71371.27,0.0,-0.99957,0.0,0.04334]
[1780337794500,57.33,71372.1,0.0,-0.99957,0.0,0.04341]
[1780337796409,57.33,71372.32,0.0,-0.99957,0.0,0.04343]
[1780337796469,57.33,71372.32,0.0,-0.99957,0.0,0.04343]
[1780337796514,57.33,71371.76,0.0,-0.99957,0.0,0.04338]
[1780337800542,57.33,71372.6,0.0,-0.99957,0.0,0.04346]
[1780337800637,57.33,71372.6,0.0,-0.99957,0.0,0.04346]
[1780337802580,57.33,71372.6,0.0,-0.99957,0.0,0.04346]
[1780337802720,57.33,71372.6,0.0,-0.99957,0.0,0.04346]
[1780337802788,57.33,71373.39,0.0,-0.99957,0.0,0.04353]
[1780337803562,57.33,71374.41,0.0,-0.99957,0.0,0.04362]
[1780337805577,57.33,71372.65,0.0,-0.99957,0.0,0.04346]
[1780337806584,57.33,71363.86,0.0,-0.99958,0.0,0.04267]
[1780337807573,57.33,71363.86,0.0,-0.99958,0.0,0.04267]
[1780337807724,57.33,71363.86,0.0,-0.99958,0.0,0.04267]
[1780337807823,57.33,71358.28,0.0,-0.99959,0.0,0.04218]
[1780337808598,57.33,71357.56,0.0,-0.99959,0.0,0.04212]
[1780337809606,57.33,71358.63,0.0,-0.99959,0.0,0.04221]
[1780337811619,57.33,71359.19,0.0,-0.99958,0.0,0.04226]
[1780337814487,57.33,71358.96,0.0,-0.99958,0.0,0.04224]
[1780337814719,57.33,71359.29,0.0,-0.99958,0.0,0.04227]
[1780337817661,57.33,71360.27,0.0,-0.99958,0.0,0.04236]
[1780337819676,57.33,71359.62,0.0,-0.99958,0.0,0.0423]
[1780337820682,57.33,71358.78,0.0,-0.99958,0.0,0.04223]
[1780337822964,57.33,71358.81,0.0,-0.99958,0.0,0.04223]
[1780337823218,57.33,71358.81,0.0,-0.99958,0.0,0.04223]
[1780337823950,57.33,71357.96,0.0,-0.99959,0.0,0.04215]
[1780337825717,57.33,71356.95,0.0,-0.99959,0.0,0.04207]
[1780337830752,57.33,71357.13,0.0,-0.99959,0.0,0.04208]
[1780337832236,57.33,71357.13,0.0,-0.99959,0.0,0.04208]
[1780337832477,57.33,71357.13,0.0,-0.99959,0.0,0.04208]
[1780337832559,57.33,71357.68,0.0,-0.99959,0.0,0.04213]
[1780337832766,57.33,71359.13,0.0,-0.99958,0.0,0.04226]
[1780337833772,57.33,71362.24,0.0,-0.99958,0.0,0.04253]
[1780337836794,57.33,71362.81,0.0,-0.99958,0.0,0.04258]
[1780337839815,57.33,71364.05,0.0,-0.99958,0.0,0.04269]
[1780337840822,57.33,71365.55,0.0,-0.99958,0.0,0.04282]
[1780337842536,57.33,71356.58,0.0,-0.99959,0.0,0.04203]
[1780337842673,57.33,71356.58,0.0,-0.99959,0.0,0.04203]
[1780337843191,57.33,71356.58,0.0,-0.99959,0.0,0.04203]
[1780337843218,57.33,71356.58,0.0,-0.99959,0.0,0.04203]
[1780337843228,57.33,71345.65,0.0,-0.9996,0.0,0.04109]
[1780337843843,57.33,71345.8,0.0,-0.9996,0.0,0.0411]
[1780337844850,57.33,71347.59,0.0,-0.9996,0.0,0.04125]
[1780337845857,57.33,71340.84,0.0,-0.9996,0.0,0.04068]
[1780337846784,57.33,71340.84,0.0,-0.9996,0.0,0.04068]
[1780337847406,57.33,71333.13,0.0,-0.99961,0.0,0.04003]
[1780337847877,57.33,71327.27,0.0,-0.99961,0.0,0.03954]
[1780337848885,57.33,71323.16,0.0,-0.99962,0.0,0.0392]
[1780337849892,57.33,71314.82,0.0,-0.99962,0.0,0.03852]
[1780337850655,57.33,71314.82,0.0,-0.99962,0.0,0.03852]
[1780337850900,57.33,71313.74,0.0,-0.99962,0.0,0.03844]
[1780337852057,57.33,71313.74,0.0,-0.99962,0.0,0.03844]
[1780337852207,57.33,71313.74,0.0,-0.99962,0.0,0.03844]
[1780337852228,57.33,71313.74,0.0,-0.99962,0.0,0.03844]
[1780337852280,57.33,71314.38,0.0,-0.99963,0.0,0.0382]
[1780337852914,57.33,71310.05,0.0,-0.99963,0.0,0.03785]
[1780337853921,57.33,71307.81,0.0,-0.99963,0.0,0.03767]
[1780337855935,57.33,71308.28,0.0,-0.99963,0.0,0.03771]
[1780337856942,57.33,71307.49,0.0,-0.99963,0.0,0.03765]
[1780337857663,57.33,71307.49,0.0,-0.99963,0.0,0.03765]
[1780337857718,57.33,71307.49,0.0,-0.99963,0.0,0.03765]
[1780337858962,57.33,71304.33,0.0,-0.99964,0.0,0.0374]
[1780337860420,57.33,71304.33,0.0,-0.99964,0.0,0.0374]
[1780337860521,57.33,71295.87,0.0,-0.99964,0.0,0.03674]
[1780337860972,57.33,71290.67,0.0,-0.99965,0.0,0.03634]
[1780337861982,57.33,71296.84,0.0,-0.99964,0.0,0.03681]
[1780337862989,57.33,71303.88,0.0,-0.99964,0.0,0.03736]
[1780337863996,57.33,71313.0,0.0,-0.99963,0.0,0.03809]
[1780337865008,57.33,71316.38,0.0,-0.99963,0.0,0.03836]
[1780337867593,57.33,71316.78,0.0,-0.99962,0.0,0.03839]
[1780337867371,57.33,71315.12,0.0,-0.99963,0.0,0.03826]
[1780337867719,57.33,71315.12,0.0,-0.99963,0.0,0.03826]
[1780337868024,57.33,71314.57,0.0,-0.99963,0.0,0.03821]
[1780337869031,57.33,71310.72,0.0,-0.99963,0.0,0.03791]
[1780337870038,57.33,71303.39,0.0,-0.99964,0.0,0.03733]
[1780337871045,57.33,71298.07,0.0,-0.99964,0.0,0.03691]
[1780337872070,57.33,71298.07,0.0,-0.99964,0.0,0.03691]
[1780337872218,57.33,71298.07,0.0,-0.99964,0.0,0.03691]
[1780337876080,57.33,71296.8,0.0,-0.99964,0.0,0.03681]
[1780337877087,57.33,71293.73,0.0,-0.99964,0.0,0.03657]
[1780337878094,57.33,71291.77,0.0,-0.99965,0.0,0.03642]
[1780337878927,57.33,71291.77,0.0,-0.99965,0.0,0.03642]
[1780337878974,57.33,71291.77,0.0,-0.99965,0.0,0.03642]
[1780337879462,57.33,71291.77,0.0,-0.99965,0.0,0.03642]
[1780337879515,57.33,71293.37,0.0,-0.99964,0.0,0.03655]
[1780337880108,57.33,71295.96,0.0,-0.99964,0.0,0.03675]
[1780337882125,57.33,71294.49,0.0,-0.99964,0.0,0.03663]
[1780337883584,57.33,71294.49,0.0,-0.99964,0.0,0.03663]
[1780337883132,57.33,71295.14,0.0,-0.99964,0.0,0.03668]
[1780337883720,57.33,71295.14,0.0,-0.99964,0.0,0.03668]
[1780337884139,57.33,71297.27,0.0,-0.99964,0.0,0.03685]
[1780337885348,57.33,71297.27,0.0,-0.99964,0.0,0.03685]
[1780337885468,57.33,71297.27,0.0,-0.99964,0.0,0.03685]
[1780337885552,57.33,71301.14,0.0,-0.99964,0.0,0.03715]
[1780337886153,57.33,71311.2,0.0,-0.99963,0.0,0.03794]
[1780337886836,57.33,71311.2,0.0,-0.99963,0.0,0.03794]
[1780337886970,57.33,71311.2,0.0,-0.99963,0.0,0.03794]
[1780337887160,57.33,71315.34,0.0,-0.99963,0.0,0.03827]
[1780337890181,57.33,71315.91,0.0,-0.99963,0.0,0.03832]
[1780337892195,57.33,71316.61,0.0,-0.99963,0.0,0.03838]
[1780337893535,57.33,71316.61,0.0,-0.99963,0.0,0.03838]
[1780337893636,57.33,71317.16,0.0,-0.99962,0.0,0.03842]
[1780337893720,57.33,71317.16,0.0,-0.99962,0.0,0.03842]
[1780337895216,57.33,71318.51,0.0,-0.99962,0.0,0.03853]
[1780337896223,57.33,71323.09,0.0,-0.99962,0.0,0.0389]
[1780337897137,57.33,71323.09,0.0,-0.99962,0.0,0.0389]
[1780337897219,57.33,71323.09,0.0,-0.99962,0.0,0.0389]
[1780337900251,57.33,71324.1,0.0,-0.99962,0.0,0.03898]
[1780337905286,57.33,71324.46,0.0,-0.99962,0.0,0.03901]
[1780337906059,57.33,71324.46,0.0,-0.99962,0.0,0.03901]
[1780337906221,57.33,71324.46,0.0,-0.99962,0.0,0.03901]
[1780337908307,57.33,71328.9,0.0,-0.99961,0.0,0.03938]
[1780337908918,57.33,71328.9,0.0,-0.99961,0.0,0.03938]
[1780337908969,57.33,71328.9,0.0,-0.99961,0.0,0.03938]
[1780337909219,57.33,71328.9,0.0,-0.99961,0.0,0.03938]
[1780337909314,57.33,71330.35,0.0,-0.99961,0.0,0.0395]
[1780337910321,57.33,71331.16,0.0,-0.99961,0.0,0.03957]
[1780337911328,57.33,71331.71,0.0,-0.99962,0.0,0.03931]
[1780337914349,57.33,71327.46,0.0,-0.99962,0.0,0.03896]
[1780337915356,57.33,71323.36,0.0,-0.99962,0.0,0.03863]
[1780337916363,57.33,71320.05,0.0,-0.99963,0.0,0.03836]
[1780337917370,57.33,71318.47,0.0,-0.99963,0.0,0.03824]
[1780337918597,57.33,71318.47,0.0,-0.99963,0.0,0.03824]
[1780337918680,57.33,71316.16,0.0,-0.99963,0.0,0.03805]
[1780337918719,57.33,71316.16,0.0,-0.99963,0.0,0.03805]
[1780337919384,57.33,71317.16,0.0,-0.99963,0.0,0.03813]
[1780337920366,57.33,71317.16,0.0,-0.99963,0.0,0.03813]
[1780337920469,57.33,71317.16,0.0,-0.99963,0.0,0.03813]
[1780337925839,57.33,71316.35,0.0,-0.99963,0.0,0.03807]
[1780337925972,57.33,71316.35,0.0,-0.99963,0.0,0.03807]
[1780337929454,57.33,71315.46,0.0,-0.99963,0.0,0.038]
[1780337932215,57.33,71315.31,0.0,-0.99963,0.0,0.03798]
[1780337932468,57.33,71315.31,0.0,-0.99963,0.0,0.03798]
[1780337932539,57.33,71316.17,0.0,-0.99963,0.0,0.03805]
[1780337933483,57.33,71317.69,0.0,-0.99963,0.0,0.03817]
[1780337937511,57.33,71319.34,0.0,-0.99963,0.0,0.03831]
[1780337937953,57.33,71319.34,0.0,-0.99963,0.0,0.03831]
[1780337937968,57.33,71319.34,0.0,-0.99963,0.0,0.03831]
[1780337938517,57.33,71319.97,0.0,-0.99963,0.0,0.03836]
[1780337939525,57.33,71318.14,0.0,-0.99963,0.0,0.03821]
[1780337940532,57.33,71315.76,0.0,-0.99963,0.0,0.03802]
[1780337943553,57.33,71319.11,0.0,-0.99963,0.0,0.03829]
[1780337944269,57.33,71319.11,0.0,-0.99963,0.0,0.03829]
[1780337944468,57.33,71319.11,0.0,-0.99963,0.0,0.03829]
[1780337945566,57.33,71317.21,0.0,-0.99963,0.0,0.03814]
[1780337947581,57.33,71317.88,0.0,-0.99963,0.0,0.03819]
[1780337949595,57.33,71317.14,0.0,-0.99963,0.0,0.03813]
[1780337951609,57.33,71317.75,0.0,-0.99963,0.0,0.03818]
[1780337953623,57.33,71319.15,0.0,-0.99963,0.0,0.03829]
[1780337954580,57.33,71319.15,0.0,-0.99963,0.0,0.03829]
[1780337954681,57.33,71321.03,0.0,-0.99962,0.0,0.03844]
[1780337956644,57.33,71321.81,0.0,-0.99962,0.0,0.03851]
[1780337960672,57.33,71323.67,0.0,-0.99962,0.0,0.03866]
[1780337960950,57.33,71323.67,0.0,-0.99962,0.0,0.03866]
[1780337960969,57.33,71323.67,0.0,-0.99962,0.0,0.03866]
[1780337962686,57.33,71322.96,0.0,-0.99962,0.0,0.0386]
[1780337964700,57.33,71321.75,0.0,-0.99962,0.0,0.0385]
[1780337966714,57.33,71322.43,0.0,-0.99962,0.0,0.03856]
[1780337972756,57.33,71322.11,0.0,-0.99963,0.0,0.03824]
[1780337977537,57.33,71322.09,0.0,-0.99963,0.0,0.03824]
[1780337977717,57.33,71322.09,0.0,-0.99963,0.0,0.03824]
[1780337983196,57.33,71322.77,0.0,-0.99963,0.0,0.03829]
[1780337983221,57.33,71322.77,0.0,-0.99963,0.0,0.03829]
[1780337983297,57.33,71323.41,0.0,-0.99963,0.0,0.03834]
[1780337988868,57.33,71323.62,0.0,-0.99962,0.0,0.03836]
[1780337992023,57.33,71323.62,0.0,-0.99962,0.0,0.03836]
[1780337992217,57.33,71323.62,0.0,-0.99962,0.0,0.03836]
[1780337992896,57.33,71317.04,0.0,-0.99963,0.0,0.03783]
[1780337993903,57.33,71315.99,0.0,-0.99963,0.0,0.03775]
[1780337995146,57.33,71315.99,0.0,-0.99963,0.0,0.03775]
[1780337996584,57.33,71316.36,0.0,-0.99963,0.0,0.03778]
[1780337996718,57.33,71316.36,0.0,-0.99963,0.0,0.03778]
[1780337996665,57.33,71316.95,0.0,-0.99963,0.0,0.03783]
[1780337996924,57.33,71315.9,0.0,-0.99963,0.0,0.03774]
[1780337997931,57.33,71315.23,0.0,-0.99963,0.0,0.03769]
[1780337999945,57.33,71311.52,0.0,-0.99963,0.0,0.0374]
[1780338001976,57.33,71311.18,0.0,-0.99964,0.0,0.03737]
[1780338002004,57.33,71311.18,0.0,-0.99964,0.0,0.03737]
[1780338002078,57.33,71309.81,0.0,-0.99964,0.0,0.03726]
[1780338002972,57.33,71311.81,0.0,-0.99963,0.0,0.03742]
[1780338003979,57.33,71313.14,0.0,-0.99963,0.0,0.03752]
[1780338006373,57.33,71313.45,0.0,-0.99963,0.0,0.03755]
[1780338006467,57.33,71313.45,0.0,-0.99963,0.0,0.03755]
[1780338006475,57.33,71311.3,0.0,-0.99964,0.0,0.03738]
[1780338007001,57.33,71309.47,0.0,-0.99964,0.0,0.03724]
[1780338008009,57.33,71308.32,0.0,-0.99964,0.0,0.03715]
[1780338009073,57.33,71308.88,0.0,-0.99964,0.0,0.03719]
[1780338011029,57.33,71309.97,0.0,-0.99964,0.0,0.03727]
[1780338015652,57.33,71309.63,0.0,-0.99964,0.0,0.03725]
[1780338015718,57.33,71309.63,0.0,-0.99964,0.0,0.03725]
[1780338016065,57.33,71307.94,0.0,-0.99964,0.0,0.03712]
[1780338022496,57.33,71308.11,0.0,-0.99964,0.0,0.03713]
[1780338022718,57.33,71308.11,0.0,-0.99964,0.0,0.03713]
[1780338022598,57.33,71308.85,0.0,-0.99964,0.0,0.03719]
[1780338023115,57.33,71309.4,0.0,-0.99964,0.0,0.03723]
[1780338026515,57.33,71309.68,0.0,-0.99964,0.0,0.03725]
[1780338026602,57.33,71296.02,0.0,-0.99965,0.0,0.03619]
[1780338027143,57.33,71289.13,0.0,-0.99965,0.0,0.03567]
[1780338028150,57.33,71288.59,0.0,-0.99965,0.0,0.03563]
[1780338030164,57.33,71287.48,0.0,-0.99965,0.0,0.03555]
[1780338031171,57.33,71285.21,0.0,-0.99966,0.0,0.0351]
[1780338032178,57.33,71284.42,0.0,-0.99966,0.0,0.03505]
[1780338033787,57.33,71284.42,0.0,-0.99966,0.0,0.03505]
[1780338033185,57.33,71286.93,0.0,-0.99966,0.0,0.03523]
[1780338034192,57.33,71288.04,0.0,-0.99966,0.0,0.03532]
[1780338035223,57.33,71288.04,0.0,-0.99966,0.0,0.03532]
[1780338041241,57.33,71288.03,0.0,-0.99966,0.0,0.03532]
[1780338043443,57.33,71292.61,0.0,-0.99965,0.0,0.03566]
[1780338044262,57.33,71295.59,0.0,-0.99965,0.0,0.03588]
[1780338045219,57.33,71295.59,0.0,-0.99965,0.0,0.03588]
[1780338049219,57.33,71295.8,0.0,-0.99965,0.0,0.0359]
[1780338050305,57.33,71298.32,0.0,-0.99965,0.0,0.03609]
[1780338051312,57.33,71299.73,0.0,-0.99965,0.0,0.0362]
[1780338052319,57.33,71300.46,0.0,-0.99965,0.0,0.03626]
[1780338054695,57.33,71300.36,0.0,-0.99965,0.0,0.03625]
[1780338054718,57.33,71300.36,0.0,-0.99965,0.0,0.03625]
[1780338057354,57.33,71301.88,0.0,-0.99965,0.0,0.03637]
[1780338058361,57.33,71308.12,0.0,-0.99964,0.0,0.03685]
[1780338058996,57.33,71308.12,0.0,-0.99964,0.0,0.03685]
[1780338059218,57.33,71308.12,0.0,-0.99964,0.0,0.03685]
[1780338059368,57.33,71309.86,0.0,-0.99964,0.0,0.03698]
[1780338060386,57.33,71305.49,0.0,-0.99964,0.0,0.03664]
[1780338061390,57.33,71302.02,0.0,-0.99965,0.0,0.03638]
[1780338062283,57.33,71302.02,0.0,-0.99965,0.0,0.03638]
[1780338062470,57.33,71302.02,0.0,-0.99965,0.0,0.03638]
[1780338062571,57.33,71300.41,0.0,-0.99965,0.0,0.03625]
[1780338066374,57.33,71300.45,0.0,-0.99965,0.0,0.03626]
[1780338066473,57.33,71300.45,0.0,-0.99965,0.0,0.03626]
[1780338066572,57.33,71299.82,0.0,-0.99965,0.0,0.03621]
[1780338067432,57.33,71298.13,0.0,-0.99965,0.0,0.03608]
[1780338068439,57.33,71296.72,0.0,-0.99965,0.0,0.03597]
[1780338069446,57.33,71297.28,0.0,-0.99965,0.0,0.03601]
[1780338070454,57.33,71298.04,0.0,-0.99965,0.0,0.03607]
[1780338071461,57.33,71300.97,0.0,-0.99965,0.0,0.0363]
[1780338072468,57.33,71301.57,0.0,-0.99965,0.0,0.03634]
[1780338073087,57.33,71301.57,0.0,-0.99965,0.0,0.03634]
[1780338073220,57.33,71301.57,0.0,-0.99965,0.0,0.03634]
[1780338073475,57.33,71303.44,0.0,-0.99964,0.0,0.03649]
[1780338074484,57.33,71316.98,0.0,-0.99963,0.0,0.03754]
[1780338075491,57.33,71326.23,0.0,-0.99963,0.0,0.03828]
[1780338076674,57.33,71326.23,0.0,-0.99963,0.0,0.03828]
[1780338076767,57.33,71326.25,0.0,-0.99963,0.0,0.03828]
[1780338077815,57.33,71326.25,0.0,-0.99963,0.0,0.03828]
[1780338083041,57.33,71326.66,0.0,-0.99963,0.0,0.03831]
[1780338087575,57.33,71329.27,0.0,-0.99962,0.0,0.03853]
[1780338088582,57.33,71330.11,0.0,-0.99962,0.0,0.03859]
[1780338091839,57.33,71330.4,0.0,-0.99962,0.0,0.03862]
[1780338091968,57.33,71330.37,0.0,-0.99962,0.0,0.03832]
[1780338093073,57.33,71330.38,0.0,-0.99962,0.0,0.03832]
[1780338100667,57.33,71332.15,0.0,-0.99962,0.0,0.03847]
[1780338101674,57.33,71335.92,0.0,-0.99962,0.0,0.03877]
[1780338101983,57.33,71335.92,0.0,-0.99962,0.0,0.03877]
[1780338102219,57.33,71335.92,0.0,-0.99962,0.0,0.03877]
[1780338102681,57.33,71337.18,0.0,-0.99962,0.0,0.03887]
[1780338105702,57.33,71341.25,0.0,-0.99962,0.0,0.03921]
[1780338106709,57.33,71347.27,0.0,-0.99961,0.0,0.03971]
[1780338107716,57.33,71347.91,0.0,-0.99961,0.0,0.03976]
[1780338108080,57.33,71347.91,0.0,-0.99961,0.0,0.03976]
[1780338108219,57.33,71347.91,0.0,-0.99961,0.0,0.03976]
[1780338109731,57.33,71356.52,0.0,-0.9996,0.0,0.04048]
[1780338110738,57.33,71367.2,0.0,-0.99959,0.0,0.0414]
[1780338111744,57.33,71369.16,0.0,-0.99959,0.0,0.04157]
[1780338112751,57.33,71366.2,0.0,-0.99959,0.0,0.04131]
[1780338113758,57.33,71360.34,0.0,-0.9996,0.0,0.04081]
[1780338114765,57.33,71357.22,0.0,-0.9996,0.0,0.04054]
[1780338115762,57.33,71357.22,0.0,-0.9996,0.0,0.04054]
[1780338115772,57.33,71350.98,0.0,-0.99961,0.0,0.04002]
[1780338115972,57.33,71350.98,0.0,-0.99961,0.0,0.04002]
[1780338116779,57.33,71346.66,0.0,-0.99961,0.0,0.03966]
[1780338119800,57.33,71349.37,0.0,-0.99961,0.0,0.03988]
[1780338120316,57.33,71349.37,0.0,-0.99961,0.0,0.03988]
[1780338120468,57.33,71349.37,0.0,-0.99961,0.0,0.03988]
[1780338120807,57.33,71350.11,0.0,-0.99961,0.0,0.03994]
[1780338123828,57.33,71348.71,0.0,-0.99961,0.0,0.03983]
[1780338124835,57.33,71349.44,0.0,-0.99961,0.0,0.03989]
[1780338124975,57.33,71349.44,0.0,-0.99961,0.0,0.03989]
[1780338125220,57.33,71349.44,0.0,-0.99961,0.0,0.03989]
[1780338125842,57.33,71350.43,0.0,-0.99961,0.0,0.03997]
[1780338126849,57.33,71351.25,0.0,-0.99961,0.0,0.04004]
[1780338127856,57.33,71353.01,0.0,-0.99961,0.0,0.04019]
[1780338128431,57.33,71353.01,0.0,-0.99961,0.0,0.04019]
[1780338128472,57.33,71353.01,0.0,-0.99961,0.0,0.04019]
[1780338128863,57.33,71355.74,0.0,-0.9996,0.0,0.04042]
[1780338129870,57.33,71354.91,0.0,-0.9996,0.0,0.04035]
[1780338130877,57.33,71354.27,0.0,-0.9996,0.0,0.04029]
[1780338131884,57.33,71354.84,0.0,-0.9996,0.0,0.04034]
[1780338132668,57.33,71354.84,0.0,-0.9996,0.0,0.04034]
[1780338132721,57.33,71354.84,0.0,-0.9996,0.0,0.04034]
[1780338132891,57.33,71350.63,0.0,-0.99961,0.0,0.03999]
[1780338133898,57.33,71349.54,0.0,-0.99961,0.0,0.0399]
[1780338134587,57.33,71349.54,0.0,-0.99961,0.0,0.0399]
[1780338135912,57.33,71347.79,0.0,-0.99961,0.0,0.03975]
[1780338137926,57.33,71344.74,0.0,-0.99961,0.0,0.0395]
[1780338139707,57.33,71344.74,0.0,-0.99961,0.0,0.0395]
[1780338139724,57.33,71344.74,0.0,-0.99961,0.0,0.0395]
[1780338139799,57.33,71332.23,0.0,-0.99962,0.0,0.03847]
[1780338140946,57.33,71332.77,0.0,-0.99962,0.0,0.03852]
[1780338144975,57.33,71338.66,0.0,-0.99962,0.0,0.039]
[1780338146277,57.33,71338.66,0.0,-0.99962,0.0,0.039]
[1780338146468,57.33,71338.66,0.0,-0.99962,0.0,0.039]
[1780338146710,57.33,71341.06,0.0,-0.99962,0.0,0.03919]
[1780338147996,57.33,71338.53,0.0,-0.99962,0.0,0.03899]
[1780338149003,57.33,71333.76,0.0,-0.99962,0.0,0.0386]
[1780338151786,57.33,71333.4,0.0,-0.99962,0.0,0.03857]
[1780338151885,57.33,71335.19,0.0,-0.99962,0.0,0.03842]
[1780338151969,57.33,71335.19,0.0,-0.99962,0.0,0.03842]
[1780338152024,57.33,71336.69,0.0,-0.99962,0.0,0.03854]
[1780338155655,57.33,71336.6,0.0,-0.99962,0.0,0.03853]
[1780338161261,57.33,71336.39,0.0,-0.99962,0.0,0.03852]
[1780338161468,57.33,71336.39,0.0,-0.99962,0.0,0.03852]
[1780338163101,57.33,71335.28,0.0,-0.99962,0.0,0.03843]
[1780338164107,57.33,71334.18,0.0,-0.99962,0.0,0.03834]
[1780338165227,57.33,71334.18,0.0,-0.99962,0.0,0.03834]
[1780338165468,57.33,71334.18,0.0,-0.99962,0.0,0.03834]
[1780338165566,57.33,71332.08,0.0,-0.99963,0.0,0.03817]
[1780338166122,57.33,71331.39,0.0,-0.99963,0.0,0.03811]
[1780338171809,57.33,71331.62,0.0,-0.99963,0.0,0.03813]
[1780338171826,57.33,71333.4,0.0,-0.99963,0.0,0.03828]
[1780338171971,57.33,71333.4,0.0,-0.99963,0.0,0.03828]
[1780338172164,57.33,71335.22,0.0,-0.99962,0.0,0.03842]
[1780338173171,57.33,71336.94,0.0,-0.99962,0.0,0.03856]
[1780338174179,57.33,71338.1,0.0,-0.99962,0.0,0.03866]
[1780338176065,57.33,71338.55,0.0,-0.99962,0.0,0.03869]
[1780338177927,57.33,71338.76,0.0,-0.99962,0.0,0.03871]
[1780338177974,57.33,71338.93,0.0,-0.99962,0.0,0.03872]
[1780338178208,57.33,71341.69,0.0,-0.99962,0.0,0.03895]
[1780338181795,57.33,71342.04,0.0,-0.99962,0.0,0.03898]
[1780338181971,57.33,71342.11,0.0,-0.99962,0.0,0.03898]
[1780338182816,57.33,71344.44,0.0,-0.99962,0.0,0.03917]
[1780338183244,57.33,71345.69,0.0,-0.99961,0.0,0.03928]
[1780338184462,57.33,71345.69,0.0,-0.99961,0.0,0.03928]
[1780338184476,57.33,71345.69,0.0,-0.99961,0.0,0.03928]
[1780338184554,57.33,71351.56,0.0,-0.99961,0.0,0.03976]
[1780338185257,57.33,71354.18,0.0,-0.99961,0.0,0.03998]
[1780338186264,57.33,71356.58,0.0,-0.9996,0.0,0.04018]
[1780338188278,57.33,71354.02,0.0,-0.99961,0.0,0.03997]
[1780338189669,57.33,71354.02,0.0,-0.99961,0.0,0.03997]
[1780338189721,57.33,71354.02,0.0,-0.99961,0.0,0.03997]
[1780338189770,57.33,71348.8,0.0,-0.99961,0.0,0.03953]
[1780338190920,57.33,71348.8,0.0,-0.99961,0.0,0.03953]
[1780338190292,57.33,71348.08,0.0,-0.99961,0.0,0.03947]
[1780338192306,57.33,71348.84,0.0,-0.99961,0.0,0.03954]
[1780338197341,57.33,71348.23,0.0,-0.99961,0.0,0.03949]
[1780338202376,57.33,71349.08,0.0,-0.99961,0.0,0.03956]
[1780338203382,57.33,71349.78,0.0,-0.99961,0.0,0.03962]
[1780338204605,57.33,71349.78,0.0,-0.99961,0.0,0.03962]
[1780338204719,57.33,71349.78,0.0,-0.99961,0.0,0.03962]
[1780338206405,57.33,71351.53,0.0,-0.99961,0.0,0.03976]
[1780338212808,57.33,71351.01,0.0,-0.99961,0.0,0.03972]
[1780338212971,57.33,71351.01,0.0,-0.99961,0.0,0.03972]
[1780338213640,57.33,71345.24,0.0,-0.99962,0.0,0.03894]
[1780338214462,57.33,71343.3,0.0,-0.99962,0.0,0.03878]
[1780338216475,57.33,71342.38,0.0,-0.99962,0.0,0.03871]
[1780338221510,57.33,71342.68,0.0,-0.99962,0.0,0.03873]
[1780338222478,57.33,71342.68,0.0,-0.99962,0.0,0.03873]
[1780338222719,57.33,71342.68,0.0,-0.99962,0.0,0.03873]
[1780338222738,57.33,71346.25,0.0,-0.99962,0.0,0.03903]
[1780338227663,57.33,71346.39,0.0,-0.99962,0.0,0.03904]
[1780338227720,57.33,71346.39,0.0,-0.99962,0.0,0.03904]
[1780338227765,57.33,71347.14,0.0,-0.99962,0.0,0.0391]
[1780338231580,57.33,71346.1,0.0,-0.99962,0.0,0.03901]
[1780338232497,57.33,71346.1,0.0,-0.99962,0.0,0.03901]
[1780338232721,57.33,71346.1,0.0,-0.99962,0.0,0.03901]
[1780338232789,57.33,71345.42,0.0,-0.99962,0.0,0.03896]
[1780338238639,57.33,71347.63,0.0,-0.99962,0.0,0.03914]
[1780338242185,57.33,71347.85,0.0,-0.99962,0.0,0.03916]
[1780338242220,57.33,71347.85,0.0,-0.99962,0.0,0.03916]
[1780338243677,57.33,71348.97,0.0,-0.99961,0.0,0.03925]
[1780338244587,57.33,71348.97,0.0,-0.99961,0.0,0.03925]
[1780338244684,57.33,71347.82,0.0,-0.99962,0.0,0.03915]
[1780338245254,57.33,71347.82,0.0,-0.99962,0.0,0.03915]
[1780338245470,57.33,71347.82,0.0,-0.99962,0.0,0.03915]
[1780338245691,57.33,71343.91,0.0,-0.99962,0.0,0.03883]
[1780338246698,57.33,71338.46,0.0,-0.99962,0.0,0.03839]
[1780338247705,57.33,71337.7,0.0,-0.99962,0.0,0.03833]
[1780338248712,57.33,71337.1,0.0,-0.99962,0.0,0.03828]
[1780338249399,57.33,71337.1,0.0,-0.99962,0.0,0.03828]
[1780338249468,57.33,71337.1,0.0,-0.99962,0.0,0.03828]
[1780338250726,57.33,71339.79,0.0,-0.99962,0.0,0.0385]
[1780338251733,57.33,71341.55,0.0,-0.99962,0.0,0.03864]
[1780338253747,57.33,71340.44,0.0,-0.99962,0.0,0.03855]
[1780338254913,57.33,71340.44,0.0,-0.99962,0.0,0.03855]
[1780338254975,57.33,71340.44,0.0,-0.99962,0.0,0.03855]
[1780338254949,57.33,71338.83,0.0,-0.99962,0.0,0.03842]
[1780338259565,57.33,71338.33,0.0,-0.99962,0.0,0.03838]
[1780338259789,57.33,71327.37,0.0,-0.99963,0.0,0.0375]
[1780338260476,57.33,71327.37,0.0,-0.99963,0.0,0.0375]
[1780338260718,57.33,71327.37,0.0,-0.99963,0.0,0.0375]
[1780338261803,57.33,71327.56,0.0,-0.99963,0.0,0.03752]
[1780338262836,57.33,71327.56,0.0,-0.99963,0.0,0.03752]
[1780338262970,57.33,71327.56,0.0,-0.99963,0.0,0.03752]
[1780338262903,57.33,71333.52,0.0,-0.99963,0.0,0.03799]
[1780338268852,57.33,71333.3,0.0,-0.99963,0.0,0.03798]
[1780338269858,57.33,71333.87,0.0,-0.99963,0.0,0.03802]
[1780338270526,57.33,71333.87,0.0,-0.99963,0.0,0.03802]
[1780338270728,57.33,71333.87,0.0,-0.99963,0.0,0.03802]
[1780338270866,57.33,71335.58,0.0,-0.99963,0.0,0.03816]
[1780338271873,57.33,71335.77,0.0,-0.99963,0.0,0.03788]
[1780338272880,57.33,71338.67,0.0,-0.99963,0.0,0.03812]
[1780338274028,57.33,71338.67,0.0,-0.99963,0.0,0.03812]
[1780338273887,57.33,71340.64,0.0,-0.99962,0.0,0.03828]
[1780338274219,57.33,71340.64,0.0,-0.99962,0.0,0.03828]
[1780338274894,57.33,71336.66,0.0,-0.99963,0.0,0.03796]
[1780338275907,57.33,71331.88,0.0,-0.99963,0.0,0.03757]
[1780338276735,57.33,71331.88,0.0,-0.99963,0.0,0.03757]
[1780338276974,57.33,71331.88,0.0,-0.99963,0.0,0.03757]
[1780338276914,57.33,71324.52,0.0,-0.99964,0.0,0.037]
[1780338277921,57.33,71324.91,0.0,-0.99964,0.0,0.03703]
[1780338279936,57.33,71326.58,0.0,-0.99964,0.0,0.03716]
[1780338282957,57.33,71327.37,0.0,-0.99964,0.0,0.03722]
[1780338284971,57.33,71329.37,0.0,-0.99963,0.0,0.03738]
[1780338285161,57.33,71329.37,0.0,-0.99963,0.0,0.03738]
[1780338285221,57.33,71329.37,0.0,-0.99963,0.0,0.03738]
[1780338289664,57.33,71328.95,0.0,-0.99963,0.0,0.03734]
[1780338295624,57.33,71329.5,0.0,-0.99963,0.0,0.03739]
[1780338295723,57.33,71329.5,0.0,-0.99963,0.0,0.03739]
[1780338301084,57.33,71329.29,0.0,-0.99963,0.0,0.03737]
[1780338305112,57.33,71330.0,0.0,-0.99963,0.0,0.03743]
[1780338306251,57.33,71330.0,0.0,-0.99963,0.0,0.03743]
[1780338306468,57.33,71330.0,0.0,-0.99963,0.0,0.03743]
[1780338307126,57.33,71329.31,0.0,-0.99963,0.0,0.03737]
[1780338311154,57.33,71328.38,0.0,-0.99963,0.0,0.0373]
[1780338313218,57.33,71328.27,0.0,-0.99963,0.0,0.03729]
[1780338313469,57.33,71328.27,0.0,-0.99963,0.0,0.03729]
[1780338313563,57.33,71329.03,0.0,-0.99963,0.0,0.03735]
[1780338314176,57.33,71331.2,0.0,-0.99963,0.0,0.03752]
[1780338315183,57.33,71332.1,0.0,-0.99963,0.0,0.03759]
[1780338316190,57.33,71331.45,0.0,-0.99963,0.0,0.03754]
[1780338317942,57.33,71331.99,0.0,-0.99963,0.0,0.03758]
[1780338319111,57.33,71331.95,0.0,-0.99963,0.0,0.03758]
[1780338319218,57.33,71331.95,0.0,-0.99963,0.0,0.03758]
[1780338319278,57.33,71331.03,0.0,-0.99963,0.0,0.03751]
[1780338320218,57.33,71329.9,0.0,-0.99963,0.0,0.03742]
[1780338324506,57.33,71329.5,0.0,-0.99963,0.0,0.03739]
[1780338324719,57.33,71329.5,0.0,-0.99963,0.0,0.03739]
[1780338324809,57.33,71335.27,0.0,-0.99963,0.0,0.03784]
[1780338325253,57.33,71340.93,0.0,-0.99962,0.0,0.0383]
[1780338326424,57.33,71341.6,0.0,-0.99962,0.0,0.03835]
[1780338327267,57.33,71342.15,0.0,-0.99962,0.0,0.0384]
[1780338329281,57.33,71344.25,0.0,-0.99962,0.0,0.03857]
[1780338330315,57.33,71344.25,0.0,-0.99962,0.0,0.03857]
[1780338330468,57.33,71344.25,0.0,-0.99962,0.0,0.03857]
[1780338330489,57.33,71345.87,0.0,-0.99962,0.0,0.0387]
[1780338331295,57.33,71346.26,0.0,-0.99962,0.0,0.03844]
[1780338332510,57.33,71346.85,0.0,-0.99962,0.0,0.03848]
[1780338336812,57.33,71347.34,0.0,-0.99962,0.0,0.03852]
[1780338336970,57.33,71347.34,0.0,-0.99962,0.0,0.03852]
[1780338336972,57.33,71353.92,0.0,-0.99962,0.0,0.03906]
[1780338338344,57.33,71352.77,0.0,-0.99962,0.0,0.03897]
[1780338339351,57.33,71346.93,0.0,-0.99962,0.0,0.03849]
[1780338340818,57.33,71343.89,0.0,-0.99962,0.0,0.03825]
[1780338341608,57.33,71343.89,0.0,-0.99962,0.0,0.03825]
[1780338341719,57.33,71343.89,0.0,-0.99962,0.0,0.03825]
[1780338342372,57.33,71350.48,0.0,-0.99962,0.0,0.03878]
[1780338343379,57.33,71351.54,0.0,-0.99962,0.0,0.03887]
[1780338344386,57.33,71352.85,0.0,-0.99962,0.0,0.03897]
[1780338345220,57.33,71352.85,0.0,-0.99962,0.0,0.03897]
[1780338345468,57.33,71352.85,0.0,-0.99962,0.0,0.03897]
[1780338345570,57.33,71353.81,0.0,-0.99962,0.0,0.03905]
[1780338347407,57.33,71354.48,0.0,-0.99962,0.0,0.03911]
[1780338349555,57.33,71354.19,0.0,-0.99962,0.0,0.03908]
[1780338349727,57.33,71354.19,0.0,-0.99962,0.0,0.03908]
[1780338350428,57.33,71352.61,0.0,-0.99962,0.0,0.03895]
[1780338352442,57.33,71352.0,0.0,-0.99962,0.0,0.0389]
[1780338353449,57.33,71352.92,0.0,-0.99962,0.0,0.03898]
[1780338355427,57.33,71352.94,0.0,-0.99962,0.0,0.03898]
[1780338355468,57.33,71352.94,0.0,-0.99962,0.0,0.03898]
[1780338363520,57.33,71353.69,0.0,-0.99962,0.0,0.03904]
[1780338367102,57.33,71353.75,0.0,-0.99962,0.0,0.03905]
[1780338367234,57.33,71353.79,0.0,-0.99962,0.0,0.03905]
[1780338367550,57.33,71354.36,0.0,-0.99962,0.0,0.0391]
[1780338369563,57.33,71352.75,0.0,-0.99962,0.0,0.03897]
[1780338374599,57.33,71352.75,0.0,-0.99962,0.0,0.03897]
[1780338377543,57.33,71353.05,0.0,-0.99962,0.0,0.03899]
[1780338377718,57.33,71353.05,0.0,-0.99962,0.0,0.03899]
[1780338377798,57.33,71348.41,0.0,-0.99962,0.0,0.03861]
[1780338378627,57.33,71346.63,0.0,-0.99962,0.0,0.03847]
[1780338379634,57.33,71345.65,0.0,-0.99962,0.0,0.03839]
[1780338380641,57.33,71344.6,0.0,-0.99962,0.0,0.0383]
[1780338385677,57.33,71344.58,0.0,-0.99962,0.0,0.0383]
[1780338387690,57.33,71345.81,0.0,-0.99962,0.0,0.0384]
[1780338389704,57.33,71348.65,0.0,-0.99962,0.0,0.03863]
[1780338390711,57.33,71345.43,0.0,-0.99962,0.0,0.03837]
[1780338391718,57.33,71345.49,0.0,-0.99963,0.0,0.03808]
[1780338394010,57.33,71345.78,0.0,-0.99963,0.0,0.03811]
[1780338394079,57.33,71351.42,0.0,-0.99962,0.0,0.03856]
[1780338394741,57.33,71354.23,0.0,-0.99962,0.0,0.03879]
[1780338397762,57.33,71352.94,0.0,-0.99962,0.0,0.03869]
[1780338401567,57.33,71353.21,0.0,-0.99962,0.0,0.03871]
[1780338401594,57.33,71353.21,0.0,-0.99962,0.0,0.03871]
[1780338401718,57.33,71353.21,0.0,-0.99962,0.0,0.03871]
[1780338403804,57.33,71352.09,0.0,-0.99962,0.0,0.03862]
[1780338406825,57.33,71350.02,0.0,-0.99962,0.0,0.03845]
[1780338407832,57.33,71350.66,0.0,-0.99962,0.0,0.0385]
[1780338410853,57.33,71352.7,0.0,-0.99962,0.0,0.03867]
[1780338413874,57.33,71351.03,0.0,-0.99962,0.0,0.03853]
[1780338414881,57.33,71350.3,0.0,-0.99962,0.0,0.03847]
[1780338416148,57.33,71350.3,0.0,-0.99962,0.0,0.03847]
[1780338416218,57.33,71349.8,0.0,-0.99962,0.0,0.03843]
[1780338417902,57.33,71348.9,0.0,-0.99962,0.0,0.03836]
[1780338422921,57.33,71349.19,0.0,-0.99962,0.0,0.03838]
[1780338422973,57.33,71349.19,0.0,-0.99962,0.0,0.03838]
[1780338422978,57.33,71354.43,0.0,-0.99962,0.0,0.03881]
[1780338423945,57.33,71358.04,0.0,-0.99962,0.0,0.0391]
[1780338425959,57.33,71358.09,0.0,-0.99962,0.0,0.03911]
[1780338426983,57.33,71358.09,0.0,-0.99962,0.0,0.03911]
[1780338427063,57.33,71360.1,0.0,-0.99961,0.0,0.03927]
[1780338427973,57.33,71362.73,0.0,-0.99961,0.0,0.03949]
[1780338428981,57.33,71367.3,0.0,-0.99961,0.0,0.03987]
[1780338429988,57.33,71371.4,0.0,-0.9996,0.0,0.04022]
[1780338430995,57.33,71372.15,0.0,-0.9996,0.0,0.04028]
[1780338432006,57.33,71375.67,0.0,-0.9996,0.0,0.04058]
[1780338433029,57.33,71375.67,0.0,-0.9996,0.0,0.04058]
[1780338433219,57.33,71375.67,0.0,-0.9996,0.0,0.04058]
[1780338433246,57.33,71375.67,0.0,-0.9996,0.0,0.04058]
[1780338434016,57.33,71377.62,0.0,-0.9996,0.0,0.04074]
[1780338435023,57.33,71387.71,0.0,-0.99959,0.0,0.04162]
[1780338436030,57.33,71392.06,0.0,-0.99958,0.0,0.042]
[1780338437037,57.33,71393.93,0.0,-0.99958,0.0,0.04216]
[1780338438044,57.33,71398.53,0.0,-0.99958,0.0,0.04257]
[1780338439051,57.33,71401.67,0.0,-0.99958,0.0,0.04285]
[1780338440998,57.33,71402.16,0.0,-0.99958,0.0,0.04289]
[1780338441219,57.33,71402.16,0.0,-0.99958,0.0,0.04289]
[1780338442072,57.33,71400.63,0.0,-0.99958,0.0,0.04275]
[1780338443079,57.33,71397.44,0.0,-0.99958,0.0,0.04247]
[1780338446100,57.33,71398.09,0.0,-0.99958,0.0,0.04253]
[1780338447142,57.33,71398.09,0.0,-0.99958,0.0,0.04253]
[1780338447221,57.33,71398.09,0.0,-0.99958,0.0,0.04253]
[1780338448114,57.33,71399.4,0.0,-0.99958,0.0,0.04264]
[1780338452142,57.33,71399.48,0.0,-0.99958,0.0,0.04233]
[1780338453148,57.33,71400.84,0.0,-0.99958,0.0,0.04245]
[1780338456050,57.33,71401.11,0.0,-0.99958,0.0,0.04248]
[1780338456219,57.33,71401.11,0.0,-0.99958,0.0,0.04248]
[1780338458147,57.33,71401.14,0.0,-0.99958,0.0,0.04248]
[1780338458185,57.33,71401.97,0.0,-0.99958,0.0,0.04255]
[1780338459192,57.33,71402.63,0.0,-0.99958,0.0,0.04261]
[1780338460201,57.33,71404.17,0.0,-0.99958,0.0,0.04275]
[1780338461408,57.33,71404.14,0.0,-0.99958,0.0,0.04275]
[1780338461469,57.33,71404.14,0.0,-0.99958,0.0,0.04275]
[1780338462213,57.33,71404.9,0.0,-0.99958,0.0,0.04281]
[1780338464227,57.33,71405.86,0.0,-0.99958,0.0,0.0429]
[1780338465385,57.33,71405.96,0.0,-0.99957,0.0,0.04291]
[1780338465469,57.33,71405.96,0.0,-0.99957,0.0,0.04291]
[1780338469262,57.33,71407.44,0.0,-0.99957,0.0,0.04304]
[1780338470889,57.33,71407.44,0.0,-0.99957,0.0,0.04304]
[1780338470971,57.33,71407.44,0.0,-0.99957,0.0,0.04304]
[1780338470990,57.33,71408.69,0.0,-0.99957,0.0,0.04315]
[1780338473290,57.33,71409.65,0.0,-0.99957,0.0,0.04324]
[1780338478753,57.33,71410.09,0.0,-0.99957,0.0,0.04328]
[1780338478970,57.33,71410.09,0.0,-0.99957,0.0,0.04328]
[1780338479332,57.33,71411.4,0.0,-0.99957,0.0,0.0434]
[1780338483901,57.33,71411.62,0.0,-0.99957,0.0,0.04342]
[1780338483972,57.33,71411.62,0.0,-0.99957,0.0,0.04342]
[1780338483975,57.33,71414.48,0.0,-0.99957,0.0,0.04368]
[1780338484367,57.33,71415.93,0.0,-0.99957,0.0,0.04381]
[1780338487732,57.33,71416.21,0.0,-0.99957,0.0,0.04384]
[1780338487976,57.33,71416.21,0.0,-0.99957,0.0,0.04384]
[1780338488075,57.33,71411.9,0.0,-0.99957,0.0,0.04344]
[1780338488395,57.33,71409.24,0.0,-0.99957,0.0,0.0432]
[1780338490221,57.33,71409.24,0.0,-0.99957,0.0,0.0432]
[1780338489402,57.33,71404.51,0.0,-0.99958,0.0,0.04278]
[1780338490469,57.33,71404.51,0.0,-0.99958,0.0,0.04278]
[1780338490570,57.33,71402.03,0.0,-0.99958,0.0,0.04256]
[1780338491416,57.33,71402.81,0.0,-0.99958,0.0,0.04263]
[1780338494735,57.33,71403.03,0.0,-0.99958,0.0,0.04265]
[1780338494971,57.33,71403.03,0.0,-0.99958,0.0,0.04265]
[1780338495444,57.33,71402.03,0.0,-0.99958,0.0,0.04256]
[1780338498743,57.33,71402.59,0.0,-0.99958,0.0,0.04261]
[1780338500479,57.33,71403.96,0.0,-0.99958,0.0,0.04273]
[1780338502133,57.33,71403.96,0.0,-0.99958,0.0,0.04273]
[1780338502224,57.33,71403.96,0.0,-0.99958,0.0,0.04273]
[1780338503500,57.33,71405.06,0.0,-0.99958,0.0,0.04283]
[1780338508535,57.33,71404.78,0.0,-0.99958,0.0,0.0428]
[1780338510971,57.33,71405.15,0.0,-0.99958,0.0,0.04284]
[1780338511219,57.33,71405.15,0.0,-0.99958,0.0,0.04284]
[1780338511253,57.33,71407.78,0.0,-0.99958,0.0,0.04275]
[1780338511556,57.33,71411.29,0.0,-0.99957,0.0,0.04306]
[1780338512572,57.33,71412.57,0.0,-0.99957,0.0,0.04318]
[1780338513572,57.33,71414.91,0.0,-0.99957,0.0,0.04339]
[1780338515032,57.33,71414.91,0.0,-0.99957,0.0,0.04339]
[1780338515219,57.33,71414.91,0.0,-0.99957,0.0,0.04339]
[1780338515291,57.33,71416.22,0.0,-0.99957,0.0,0.04351]
[1780338515585,57.33,71415.11,0.0,-0.99957,0.0,0.04341]
[1780338516593,57.33,71411.52,0.0,-0.99957,0.0,0.04308]
[1780338518055,57.33,71411.52,0.0,-0.99957,0.0,0.04308]
[1780338518607,57.33,71413.01,0.0,-0.99957,0.0,0.04322]
[1780338522382,57.33,71413.39,0.0,-0.99957,0.0,0.04325]
[1780338522469,57.33,71413.39,0.0,-0.99957,0.0,0.04325]
[1780338525661,57.33,71414.33,0.0,-0.99957,0.0,0.04334]
[1780338526668,57.33,71415.89,0.0,-0.99957,0.0,0.04348]
[1780338527447,57.33,71415.89,0.0,-0.99957,0.0,0.04348]
[1780338527470,57.33,71415.89,0.0,-0.99957,0.0,0.04348]
[1780338527675,57.33,71416.73,0.0,-0.99957,0.0,0.04356]
[1780338528682,57.33,71417.58,0.0,-0.99957,0.0,0.04363]
[1780338532710,57.33,71416.62,0.0,-0.99957,0.0,0.04355]
[1780338534724,57.33,71417.83,0.0,-0.99957,0.0,0.04366]
[1780338535828,57.33,71417.83,0.0,-0.99957,0.0,0.04366]
[1780338535972,57.33,71417.83,0.0,-0.99957,0.0,0.04366]
[1780338538509,57.33,71417.57,0.0,-0.99957,0.0,0.04363]
[1780338541817,57.33,71417.53,0.0,-0.99957,0.0,0.04363]
[1780338541972,57.33,71417.53,0.0,-0.99957,0.0,0.04363]
[1780338542006,57.33,71416.86,0.0,-0.99957,0.0,0.04357]
[1780338544794,57.33,71415.56,0.0,-0.99957,0.0,0.04345]
[1780338546808,57.33,71414.47,0.0,-0.99957,0.0,0.04335]
[1780338550568,57.33,71414.57,0.0,-0.99957,0.0,0.04336]
[1780338550721,57.33,71414.57,0.0,-0.99957,0.0,0.04336]
[1780338551845,57.33,71412.85,0.0,-0.99957,0.0,0.0432]
[1780338553253,57.33,71412.85,0.0,-0.99957,0.0,0.0432]
[1780338552850,57.33,71415.99,0.0,-0.99957,0.0,0.04349]
[1780338553469,57.33,71415.99,0.0,-0.99957,0.0,0.04349]
[1780338554864,57.33,71416.92,0.0,-0.99957,0.0,0.04357]
[1780338557885,57.33,71418.25,0.0,-0.99957,0.0,0.04369]
[1780338558693,57.33,71418.25,0.0,-0.99957,0.0,0.04369]
[1780338558718,57.33,71418.25,0.0,-0.99957,0.0,0.04369]
[1780338558892,57.33,71419.51,0.0,-0.99957,0.0,0.04381]
[1780338559899,57.33,71421.62,0.0,-0.99956,0.0,0.044]
[1780338560906,57.33,71424.92,0.0,-0.99956,0.0,0.0443]
[1780338561577,57.33,71424.92,0.0,-0.99956,0.0,0.0443]
[1780338561718,57.33,71424.92,0.0,-0.99956,0.0,0.0443]
[1780338562920,57.33,71426.52,0.0,-0.99956,0.0,0.04445]
[1780338566948,57.33,71427.22,0.0,-0.99956,0.0,0.04452]
[1780338567955,57.33,71428.44,0.0,-0.99956,0.0,0.04463]
[1780338569194,57.33,71428.44,0.0,-0.99956,0.0,0.04463]
[1780338569218,57.33,71428.44,0.0,-0.99956,0.0,0.04463]
[1780338569969,57.33,71429.93,0.0,-0.99955,0.0,0.04477]
[1780338576013,57.33,71429.89,0.0,-0.99956,0.0,0.04443]
[1780338578499,57.33,71429.54,0.0,-0.99956,0.0,0.0444]
[1780338578721,57.33,71429.54,0.0,-0.99956,0.0,0.0444]
[1780338579034,57.33,71430.72,0.0,-0.99956,0.0,0.04451]
[1780338579518,57.33,71430.72,0.0,-0.99956,0.0,0.04451]
[1780338585076,57.33,71430.15,0.0,-0.99956,0.0,0.04446]
[1780338587090,57.33,71431.0,0.0,-0.99956,0.0,0.04453]
[1780338588097,57.33,71437.96,0.0,-0.99955,0.0,0.04518]
[1780338588960,57.33,71437.96,0.0,-0.99955,0.0,0.04518]
[1780338588970,57.33,71437.96,0.0,-0.99955,0.0,0.04518]
[1780338589104,57.33,71441.04,0.0,-0.99955,0.0,0.04547]
[1780338590110,57.33,71441.76,0.0,-0.99955,0.0,0.04554]
[1780338592125,57.33,71443.02,0.0,-0.99955,0.0,0.04566]
[1780338594139,57.33,71444.84,0.0,-0.99954,0.0,0.04583]
[1780338595146,57.33,71447.07,0.0,-0.99954,0.0,0.04605]
[1780338596153,57.33,71451.07,0.0,-0.99954,0.0,0.04643]
[1780338596846,57.33,71451.07,0.0,-0.99954,0.0,0.04643]
[1780338596972,57.33,71451.07,0.0,-0.99954,0.0,0.04643]
[1780338597160,57.33,71453.5,0.0,-0.99953,0.0,0.04667]
[1780338598167,57.33,71456.26,0.0,-0.99953,0.0,0.04693]
[1780338599174,57.33,71457.39,0.0,-0.99953,0.0,0.04704]
[1780338601188,57.33,71468.17,0.0,-0.99952,0.0,0.0481]
[1780338602195,57.33,71473.37,0.0,-0.99951,0.0,0.04862]
[1780338603202,57.33,71473.32,0.0,-0.99951,0.0,0.04862]
[1780338603742,57.33,71473.32,0.0,-0.99951,0.0,0.04862]
[1780338603975,57.33,71473.32,0.0,-0.99951,0.0,0.04862]
[1780338604099,57.33,71473.32,0.0,-0.99951,0.0,0.04862]
[1780338604209,57.33,71475.66,0.0,-0.99951,0.0,0.04885]
[1780338605216,57.33,71476.56,0.0,-0.99951,0.0,0.04894]
[1780338607897,57.33,71476.11,0.0,-0.99951,0.0,0.0489]
[1780338608236,57.33,71477.72,0.0,-0.99951,0.0,0.04906]
[1780338609244,57.33,71486.43,0.0,-0.9995,0.0,0.04995]
[1780338610251,57.33,71488.43,0.0,-0.9995,0.0,0.05016]
[1780338614280,57.33,71487.15,0.0,-0.9995,0.0,0.05002]
[1780338615297,57.33,71487.15,0.0,-0.9995,0.0,0.05002]
[1780338615340,57.33,71487.96,0.0,-0.9995,0.0,0.05011]
[1780338615469,57.33,71487.96,0.0,-0.9995,0.0,0.05011]
[1780338617308,57.33,71480.4,0.0,-0.99951,0.0,0.04933]
[1780338617963,57.33,71480.4,0.0,-0.99951,0.0,0.04933]
[1780338617971,57.33,71480.4,0.0,-0.99951,0.0,0.04933]
[1780338618316,57.33,71475.61,0.0,-0.99951,0.0,0.04885]
[1780338619323,57.33,71473.86,0.0,-0.99951,0.0,0.04867]
[1780338623352,57.33,71468.74,0.0,-0.99952,0.0,0.04816]
[1780338624359,57.33,71467.03,0.0,-0.99952,0.0,0.04799]
[1780338625068,57.33,71467.03,0.0,-0.99952,0.0,0.04799]
[1780338625071,57.33,71467.03,0.0,-0.99952,0.0,0.04799]
[1780338625220,57.33,71467.03,0.0,-0.99952,0.0,0.04799]
[1780338625366,57.33,71464.98,0.0,-0.99952,0.0,0.04779]
[1780338625974,57.33,71464.98,0.0,-0.99952,0.0,0.04779]
[1780338626373,57.33,71463.94,0.0,-0.99952,0.0,0.04769]
[1780338628777,57.33,71463.5,0.0,-0.99952,0.0,0.04764]
[1780338628905,57.33,71463.5,0.0,-0.99952,0.0,0.04764]
[1780338629394,57.33,71460.65,0.0,-0.99953,0.0,0.04736]
[1780338630401,57.33,71458.35,0.0,-0.99953,0.0,0.04714]
[1780338631408,57.33,71457.47,0.0,-0.99953,0.0,0.0467]
[1780338632194,57.33,71457.47,0.0,-0.99953,0.0,0.0467]
[1780338632219,57.33,71457.47,0.0,-0.99953,0.0,0.0467]
[1780338632415,57.33,71455.82,0.0,-0.99954,0.0,0.04654]
[1780338637858,57.33,71456.17,0.0,-0.99954,0.0,0.04658]
[1780338637971,57.33,71456.17,0.0,-0.99954,0.0,0.04658]
[1780338638061,57.33,71452.25,0.0,-0.99954,0.0,0.0462]
[1780338639464,57.33,71450.69,0.0,-0.99954,0.0,0.04605]
[1780338640701,57.33,71450.69,0.0,-0.99954,0.0,0.04605]
[1780338640719,57.33,71450.69,0.0,-0.99954,0.0,0.04605]
[1780338640860,57.33,71449.13,0.0,-0.99954,0.0,0.0459]
[1780338641478,57.33,71442.48,0.0,-0.99955,0.0,0.04527]
[1780338642578,57.33,71442.48,0.0,-0.99955,0.0,0.04527]
[1780338642719,57.33,71442.48,0.0,-0.99955,0.0,0.04527]
[1780338642820,57.33,71437.8,0.0,-0.99955,0.0,0.04483]
[1780338644245,57.33,71435.96,0.0,-0.99956,0.0,0.04466]
[1780338644499,57.33,71434.06,0.0,-0.99956,0.0,0.04449]
[1780338648019,57.33,71434.23,0.0,-0.99956,0.0,0.0445]
[1780338648222,57.33,71434.23,0.0,-0.99956,0.0,0.0445]
[1780338648307,57.33,71434.47,0.0,-0.99956,0.0,0.04452]
[1780338650396,57.33,71435.03,0.0,-0.99956,0.0,0.04457]
[1780338650470,57.33,71434.19,0.0,-0.99956,0.0,0.0445]
[1780338655576,57.33,71433.93,0.0,-0.99956,0.0,0.04447]
[1780338656583,57.33,71432.29,0.0,-0.99956,0.0,0.04432]
[1780338658056,57.33,71432.29,0.0,-0.99956,0.0,0.04432]
[1780338658220,57.33,71432.29,0.0,-0.99956,0.0,0.04432]
[1780338659284,57.33,71432.55,0.0,-0.99956,0.0,0.04435]
[1780338659451,57.33,71432.55,0.0,-0.99956,0.0,0.04435]
[1780338659428,57.33,71431.13,0.0,-0.99956,0.0,0.04421]
[1780338659475,57.33,71431.13,0.0,-0.99956,0.0,0.04421]
[1780338660007,57.33,71431.48,0.0,-0.99956,0.0,0.04425]
[1780338660611,57.33,71428.64,0.0,-0.99956,0.0,0.04399]
[1780338662034,57.33,71428.64,0.0,-0.99956,0.0,0.04399]
[1780338662219,57.33,71428.64,0.0,-0.99956,0.0,0.04399]
[1780338662242,57.33,71432.92,0.0,-0.99956,0.0,0.04438]
[1780338662625,57.33,71440.68,0.0,-0.99955,0.0,0.0451]
[1780338663632,57.33,71442.36,0.0,-0.99955,0.0,0.04526]
[1780338665022,57.33,71442.36,0.0,-0.99955,0.0,0.04526]
[1780338665055,57.33,71442.36,0.0,-0.99955,0.0,0.04526]
[1780338665220,57.33,71442.36,0.0,-0.99955,0.0,0.04526]
[1780338665349,57.33,71442.36,0.0,-0.99955,0.0,0.04526]
[1780338665435,57.33,71447.16,0.0,-0.99954,0.0,0.04571]
[1780338669107,57.33,71446.19,0.0,-0.99955,0.0,0.04562]
[1780338669218,57.33,71446.19,0.0,-0.99955,0.0,0.04562]
[1780338669700,57.33,71446.97,0.0,-0.99954,0.0,0.0457]
[1780338669720,57.33,71446.97,0.0,-0.99954,0.0,0.0457]
[1780338669864,57.33,71446.97,0.0,-0.99954,0.0,0.0457]
[1780338669970,57.33,71446.97,0.0,-0.99954,0.0,0.0457]
[1780338670071,57.33,71451.38,0.0,-0.99954,0.0,0.04612]
[1780338675715,57.33,71451.62,0.0,-0.99954,0.0,0.04614]
[1780338676753,57.33,71451.62,0.0,-0.99954,0.0,0.04614]
[1780338676971,57.33,71451.62,0.0,-0.99954,0.0,0.04614]
[1780338678212,57.33,71451.87,0.0,-0.99954,0.0,0.04616]
[1780338678222,57.33,71451.87,0.0,-0.99954,0.0,0.04616]
[1780338678469,57.33,71451.87,0.0,-0.99954,0.0,0.04616]
[1780338678319,57.33,71451.87,0.0,-0.99954,0.0,0.04616]
[1780338683772,57.33,71452.06,0.0,-0.99954,0.0,0.04618]
[1780338685971,57.33,71452.07,0.0,-0.99954,0.0,0.04618]
[1780338689418,57.33,71451.93,0.0,-0.99954,0.0,0.04617]
[1780338689469,57.33,71451.93,0.0,-0.99954,0.0,0.04617]
[1780338690286,57.33,71453.21,0.0,-0.99954,0.0,0.04629]
[1780338690470,57.33,71453.21,0.0,-0.99954,0.0,0.04629]
[1780338690478,57.33,71453.21,0.0,-0.99954,0.0,0.04629]
[1780338690419,57.33,71455.63,0.0,-0.99954,0.0,0.04653]
[1780338690718,57.33,71455.63,0.0,-0.99954,0.0,0.04653]
[1780338690821,57.33,71455.59,0.0,-0.99954,0.0,0.04652]
[1780338691828,57.33,71456.1,0.0,-0.99954,0.0,0.04622]
[1780338694849,57.33,71453.86,0.0,-0.99954,0.0,0.04601]
[1780338695804,57.33,71453.86,0.0,-0.99954,0.0,0.04601]
[1780338695973,57.33,71453.86,0.0,-0.99954,0.0,0.04601]
[1780338696008,57.33,71452.28,0.0,-0.99954,0.0,0.04586]
[1780338697039,57.33,71452.28,0.0,-0.99954,0.0,0.04586]
[1780338697214,57.33,71452.28,0.0,-0.99954,0.0,0.04586]
[1780338697219,57.33,71452.28,0.0,-0.99954,0.0,0.04586]
[1780338697297,57.33,71453.26,0.0,-0.99954,0.0,0.04595]
[1780338702905,57.33,71452.87,0.0,-0.99954,0.0,0.04592]
[1780338706173,57.33,71452.85,0.0,-0.99954,0.0,0.04591]
[1780338706219,57.33,71452.85,0.0,-0.99954,0.0,0.04591]
[1780338711968,57.33,71452.85,0.0,-0.99954,0.0,0.04591]
[1780338712541,57.33,71452.85,0.0,-0.99954,0.0,0.04591]
[1780338712600,57.33,71452.85,0.0,-0.99954,0.0,0.04591]
[1780338712718,57.33,71452.85,0.0,-0.99954,0.0,0.04591]
[1780338712769,57.33,71452.85,0.0,-0.99954,0.0,0.04591]
[1780338718010,57.33,71452.97,0.0,-0.99954,0.0,0.04593]
[1780338723045,57.33,71453.72,0.0,-0.99954,0.0,0.046]
[1780338725059,57.33,71475.37,0.0,-0.99952,0.0,0.04811]
[1780338725976,57.33,71475.37,0.0,-0.99952,0.0,0.04811]
[1780338726066,57.33,71485.24,0.0,-0.99951,0.0,0.0491]
[1780338727073,57.33,71493.97,0.0,-0.9995,0.0,0.04999]
[1780338728080,57.33,71494.21,0.0,-0.9995,0.0,0.05002]
[1780338728550,57.33,71494.21,0.0,-0.9995,0.0,0.05002]
[1780338728562,57.33,71494.21,0.0,-0.9995,0.0,0.05002]
[1780338728783,57.33,71494.21,0.0,-0.9995,0.0,0.05002]
[1780338729039,57.33,71494.21,0.0,-0.9995,0.0,0.05002]
[1780338729220,57.33,71494.21,0.0,-0.9995,0.0,0.05002]
[1780338729227,57.33,71494.21,0.0,-0.9995,0.0,0.05002]
[1780338729470,57.33,71494.21,0.0,-0.9995,0.0,0.05002]
[1780338729321,57.33,71494.04,0.0,-0.9995,0.0,0.05]
[1780338735129,57.33,71493.87,0.0,-0.9995,0.0,0.04998]
[1780338736373,57.33,71493.87,0.0,-0.9995,0.0,0.04998]
[1780338736468,57.33,71493.87,0.0,-0.9995,0.0,0.04998]
[1780338741171,57.33,71502.07,0.0,-0.99949,0.0,0.05083]
[1780338742178,57.33,71507.81,0.0,-0.99948,0.0,0.05144]
[1780338745933,57.33,71507.62,0.0,-0.99948,0.0,0.05142]
[1780338745971,57.33,71507.62,0.0,-0.99948,0.0,0.05142]
[1780338746004,57.33,71507.62,0.0,-0.99948,0.0,0.05142]
[1780338746219,57.33,71507.62,0.0,-0.99948,0.0,0.05142]
[1780338746320,57.33,71508.22,0.0,-0.99948,0.0,0.05148]
[1780338747213,57.33,71509.79,0.0,-0.99948,0.0,0.05165]
[1780338749227,57.33,71515.91,0.0,-0.99947,0.0,0.0523]
[1780338750234,57.33,71523.82,0.0,-0.99946,0.0,0.05315]
[1780338751241,57.33,71526.91,0.0,-0.99946,0.0,0.0531]
[1780338752248,57.33,71526.76,0.0,-0.99946,0.0,0.05309]
[1780338752766,57.33,71526.76,0.0,-0.99946,0.0,0.05309]
[1780338753255,57.33,71528.45,0.0,-0.99946,0.0,0.05327]
[1780338754262,57.33,71530.33,0.0,-0.99946,0.0,0.05348]
[1780338754952,57.33,71530.33,0.0,-0.99946,0.0,0.05348]
[1780338755269,57.33,71533.27,0.0,-0.99946,0.0,0.0538]
[1780338756276,57.33,71535.47,0.0,-0.99945,0.0,0.05404]
[1780338759299,57.33,71537.14,0.0,-0.99945,0.0,0.05423]
[1780338760306,57.33,71539.5,0.0,-0.99945,0.0,0.05449]
[1780338761478,57.33,71539.5,0.0,-0.99945,0.0,0.05449]
[1780338761721,57.33,71539.49,0.0,-0.99945,0.0,0.05449]
[1780338765341,57.33,71542.68,0.0,-0.99945,0.0,0.05485]
[1780338766557,57.33,71542.68,0.0,-0.99945,0.0,0.05485]
[1780338766560,57.33,71543.96,0.0,-0.99944,0.0,0.05499]
[1780338766677,57.33,71543.96,0.0,-0.99944,0.0,0.05499]
[1780338766720,57.33,71543.96,0.0,-0.99944,0.0,0.05499]
[1780338766833,57.33,71543.96,0.0,-0.99944,0.0,0.05499]
[1780338766972,57.33,71543.96,0.0,-0.99944,0.0,0.05499]
[1780338767355,57.33,71543.57,0.0,-0.99944,0.0,0.05494]
[1780338769369,57.33,71546.83,0.0,-0.99944,0.0,0.05531]
[1780338770376,57.33,71550.28,0.0,-0.99944,0.0,0.0557]
[1780338771235,57.33,71550.28,0.0,-0.99944,0.0,0.0557]
[1780338771401,57.33,71550.28,0.0,-0.99944,0.0,0.0557]
[1780338771469,57.33,71550.28,0.0,-0.99944,0.0,0.0557]
[1780338771502,57.33,71553.86,0.0,-0.99943,0.0,0.05611]
[1780338771602,57.33,71553.86,0.0,-0.99943,0.0,0.05611]
[1780338771719,57.33,71553.86,0.0,-0.99943,0.0,0.05611]
[1780338774404,57.33,71550.79,0.0,-0.99944,0.0,0.05576]
[1780338779439,57.33,71551.89,0.0,-0.99943,0.0,0.05589]
[1780338782460,57.33,71550.52,0.0,-0.99944,0.0,0.05573]
[1780338783346,57.33,71550.52,0.0,-0.99944,0.0,0.05573]
[1780338783410,57.33,71550.52,0.0,-0.99944,0.0,0.05573]
[1780338783475,57.33,71550.52,0.0,-0.99944,0.0,0.05573]
[1780338783576,57.33,71551.22,0.0,-0.99943,0.0,0.05581]
[1780338783687,57.33,71551.22,0.0,-0.99943,0.0,0.05581]
[1780338783720,57.33,71551.22,0.0,-0.99943,0.0,0.05581]
[1780338784474,57.33,71553.03,0.0,-0.99943,0.0,0.05602]
[1780338785481,57.33,71554.36,0.0,-0.99943,0.0,0.05617]
[1780338785818,57.33,71554.36,0.0,-0.99943,0.0,0.05617]
[1780338786488,57.33,71558.09,0.0,-0.99943,0.0,0.0566]
[1780338787494,57.33,71561.56,0.0,-0.99942,0.0,0.057]
[1780338787635,57.33,71561.56,0.0,-0.99942,0.0,0.057]
[1780338787643,57.33,71561.56,0.0,-0.99942,0.0,0.057]
[1780338787720,57.33,71561.56,0.0,-0.99942,0.0,0.057]
[1780338787876,57.33,71561.56,0.0,-0.99942,0.0,0.057]
[1780338787977,57.33,71561.56,0.0,-0.99942,0.0,0.057]
[1780338788502,57.33,71561.82,0.0,-0.99942,0.0,0.05703]
[1780338790515,57.33,71563.27,0.0,-0.99942,0.0,0.0572]
[1780338791523,57.33,71566.57,0.0,-0.99942,0.0,0.05758]
[1780338792530,57.33,71568.05,0.0,-0.99941,0.0,0.05776]
[1780338792696,57.33,71568.05,0.0,-0.99941,0.0,0.05776]
[1780338792844,57.33,71568.05,0.0,-0.99941,0.0,0.05776]
[1780338792972,57.33,71568.05,0.0,-0.99941,0.0,0.05776]
[1780338793189,57.33,71568.05,0.0,-0.99941,0.0,0.05776]
[1780338793219,57.33,71568.05,0.0,-0.99941,0.0,0.05776]
[1780338793537,57.33,71567.08,0.0,-0.99941,0.0,0.05764]
[1780338798572,57.33,71568.32,0.0,-0.99941,0.0,0.05779]
[1780338803812,57.33,71567.58,0.0,-0.99941,0.0,0.0577]
[1780338805049,57.33,71567.58,0.0,-0.99941,0.0,0.0577]
[1780338805220,57.33,71567.58,0.0,-0.99941,0.0,0.0577]
[1780338805308,57.33,71567.81,0.0,-0.99941,0.0,0.05773]
[1780338805897,57.33,71567.81,0.0,-0.99941,0.0,0.05773]
[1780338805970,57.33,71567.81,0.0,-0.99941,0.0,0.05773]
[1780338808679,57.33,71581.01,0.0,-0.9994,0.0,0.05929]
[1780338809921,57.33,71581.01,0.0,-0.9994,0.0,0.05929]
[1780338809973,57.33,71581.01,0.0,-0.9994,0.0,0.05929]
[1780338810124,57.33,71581.01,0.0,-0.9994,0.0,0.05929]
[1780338810219,57.33,71581.01,0.0,-0.9994,0.0,0.05929]
[1780338810319,57.33,71583.65,0.0,-0.99939,0.0,0.05961]
[1780338811400,57.33,71583.65,0.0,-0.99939,0.0,0.05961]
[1780338811501,57.33,71584.51,0.0,-0.9994,0.0,0.05929]
[1780338811701,57.33,71586.67,0.0,-0.99939,0.0,0.05955]
[1780338812708,57.33,71585.39,0.0,-0.9994,0.0,0.0594]
[1780338813715,57.33,71573.44,0.0,-0.99941,0.0,0.05797]
[1780338814722,57.33,71568.83,0.0,-0.99942,0.0,0.05743]
[1780338815676,57.33,71568.83,0.0,-0.99942,0.0,0.05743]
[1780338815723,57.33,71568.83,0.0,-0.99942,0.0,0.05743]
[1780338815940,57.33,71568.83,0.0,-0.99942,0.0,0.05743]
[1780338815971,57.33,71568.83,0.0,-0.99942,0.0,0.05743]
[1780338816063,57.33,71566.76,0.0,-0.99942,0.0,0.05719]
[1780338816736,57.33,71561.98,0.0,-0.99943,0.0,0.05664]
[1780338818033,57.33,71561.98,0.0,-0.99943,0.0,0.05664]
[1780338818222,57.33,71561.98,0.0,-0.99943,0.0,0.05664]
[1780338818321,57.33,71558.81,0.0,-0.99943,0.0,0.05627]
[1780338818750,57.33,71557.13,0.0,-0.99943,0.0,0.05608]
[1780338820236,57.33,71557.13,0.0,-0.99943,0.0,0.05608]
[1780338820469,57.33,71557.13,0.0,-0.99943,0.0,0.05608]
[1780338820482,57.33,71556.64,0.0,-0.99943,0.0,0.05602]
[1780338825798,57.33,71557.6,0.0,-0.99943,0.0,0.05613]
[1780338826806,57.33,71559.34,0.0,-0.99943,0.0,0.05633]
[1780338827651,57.33,71559.34,0.0,-0.99943,0.0,0.05633]
[1780338827721,57.33,71559.34,0.0,-0.99943,0.0,0.05633]
[1780338832848,57.33,71560.37,0.0,-0.99943,0.0,0.05645]
[1780338833721,57.33,71560.37,0.0,-0.99943,0.0,0.05645]
[1780338833796,57.33,71560.37,0.0,-0.99943,0.0,0.05645]
[1780338833972,57.33,71560.37,0.0,-0.99943,0.0,0.05645]
[1780338834042,57.33,71560.52,0.0,-0.99943,0.0,0.05647]
[1780338835650,57.33,71560.52,0.0,-0.99943,0.0,0.05647]
[1780338842458,57.33,71559.5,0.0,-0.99943,0.0,0.05635]
[1780338844937,57.33,71551.19,0.0,-0.99944,0.0,0.0554]
[1780338846330,57.33,71551.19,0.0,-0.99944,0.0,0.0554]
[1780338846470,57.33,71551.19,0.0,-0.99944,0.0,0.0554]
[1780338846654,57.33,71551.19,0.0,-0.99944,0.0,0.0554]
[1780338846537,57.33,71544.66,0.0,-0.99945,0.0,0.05467]
[1780338846719,57.33,71544.66,0.0,-0.99945,0.0,0.05467]
[1780338846949,57.33,71543.32,0.0,-0.99945,0.0,0.05452]
[1780338849970,57.33,71540.24,0.0,-0.99945,0.0,0.05418]
[1780338850981,57.33,71535.49,0.0,-0.99946,0.0,0.05365]
[1780338851986,57.33,71529.54,0.0,-0.99946,0.0,0.053]
[1780338852993,57.33,71527.65,0.0,-0.99947,0.0,0.0528]
[1780338853775,57.33,71527.65,0.0,-0.99947,0.0,0.0528]
[1780338853974,57.33,71527.65,0.0,-0.99947,0.0,0.0528]
[1780338854249,57.33,71527.65,0.0,-0.99947,0.0,0.0528]
[1780338854472,57.33,71527.65,0.0,-0.99947,0.0,0.0528]
[1780338854527,57.33,71526.31,0.0,-0.99947,0.0,0.05265]
[1780338855012,57.33,71521.6,0.0,-0.99947,0.0,0.05215]
[1780338856016,57.33,71516.01,0.0,-0.99948,0.0,0.05155]
[1780338857748,57.33,71516.13,0.0,-0.99948,0.0,0.05156]
[1780338857974,57.33,71516.13,0.0,-0.99948,0.0,0.05156]
[1780338862675,57.33,71516.03,0.0,-0.99948,0.0,0.05155]
[1780338862721,57.33,71516.32,0.0,-0.99948,0.0,0.05158]
[1780338863064,57.33,71515.77,0.0,-0.99948,0.0,0.05152]
[1780338864071,57.33,71511.81,0.0,-0.99949,0.0,0.05111]
[1780338865267,57.33,71511.81,0.0,-0.99949,0.0,0.05111]
[1780338865470,57.33,71511.81,0.0,-0.99949,0.0,0.05111]
[1780338865483,57.33,71508.14,0.0,-0.99949,0.0,0.05072]
[1780338866162,57.33,71508.14,0.0,-0.99949,0.0,0.05072]
[1780338867639,57.33,71507.64,0.0,-0.99949,0.0,0.05067]
[1780338867719,57.33,71507.74,0.0,-0.99949,0.0,0.05068]
[1780338868099,57.33,71506.91,0.0,-0.99949,0.0,0.05059]
[1780338870113,57.33,71514.05,0.0,-0.99948,0.0,0.05134]
[1780338871120,57.33,71522.0,0.0,-0.99948,0.0,0.05181]
[1780338871805,57.33,71522.0,0.0,-0.99948,0.0,0.05181]
[1780338871972,57.33,71522.0,0.0,-0.99948,0.0,0.05181]
[1780338872127,57.33,71525.19,0.0,-0.99947,0.0,0.05215]
[1780338874141,57.33,71526.6,0.0,-0.99947,0.0,0.0523]
[1780338875121,57.33,71526.6,0.0,-0.99947,0.0,0.0523]
[1780338875222,57.33,71526.6,0.0,-0.99947,0.0,0.0523]
[1780338875668,57.33,71526.6,0.0,-0.99947,0.0,0.0523]
[1780338875689,57.33,71530.25,0.0,-0.99947,0.0,0.05269]
[1780338875721,57.33,71530.25,0.0,-0.99947,0.0,0.05269]
[1780338876155,57.33,71532.07,0.0,-0.99947,0.0,0.05289]
[1780338881190,57.33,71530.49,0.0,-0.99947,0.0,0.05272]
[1780338882621,57.33,71530.49,0.0,-0.99947,0.0,0.05272]
[1780338882626,57.33,71528.49,0.0,-0.99947,0.0,0.0525]
[1780338882720,57.33,71528.49,0.0,-0.99947,0.0,0.0525]
[1780338882811,57.33,71528.49,0.0,-0.99947,0.0,0.0525]
[1780338882974,57.33,71528.49,0.0,-0.99947,0.0,0.0525]
[1780338883204,57.33,71528.87,0.0,-0.99947,0.0,0.05254]
[1780338888239,57.33,71529.53,0.0,-0.99947,0.0,0.05261]
[1780338890022,57.33,71529.91,0.0,-0.99947,0.0,0.05266]
[1780338890224,57.33,71529.91,0.0,-0.99947,0.0,0.05266]
[1780338890252,57.33,71529.91,0.0,-0.99947,0.0,0.05266]
[1780338890470,57.33,71529.91,0.0,-0.99947,0.0,0.05266]
[1780338890559,57.33,71531.16,0.0,-0.99947,0.0,0.05279]
[1780338891832,57.33,71531.31,0.0,-0.99947,0.0,0.05281]
[1780338894664,57.33,71531.49,0.0,-0.99947,0.0,0.05283]
[1780338894281,57.33,71534.04,0.0,-0.99946,0.0,0.0531]
[1780338894721,57.33,71534.04,0.0,-0.99946,0.0,0.0531]
[1780338895016,57.33,71534.04,0.0,-0.99946,0.0,0.0531]
[1780338895220,57.33,71534.04,0.0,-0.99946,0.0,0.0531]
[1780338895288,57.33,71535.04,0.0,-0.99946,0.0,0.05321]
[1780338897302,57.33,71536.45,0.0,-0.99946,0.0,0.05337]
[1780338899028,57.33,71537.43,0.0,-0.99946,0.0,0.05347]
[1780338899221,57.33,71537.43,0.0,-0.99946,0.0,0.05347]
[1780338899441,57.33,71538.84,0.0,-0.99946,0.0,0.05363]
[1780338901330,57.33,71537.78,0.0,-0.99946,0.0,0.05351]
[1780338903344,57.33,71538.92,0.0,-0.99946,0.0,0.05364]
[1780338908379,57.33,71539.66,0.0,-0.99946,0.0,0.05372]
[1780338909403,57.33,71539.66,0.0,-0.99946,0.0,0.05372]
[1780338909469,57.33,71539.66,0.0,-0.99946,0.0,0.05372]
[1780338912031,57.33,71539.7,0.0,-0.99946,0.0,0.05372]
[1780338912219,57.33,71539.7,0.0,-0.99946,0.0,0.05372]
[1780338912407,57.33,71539.74,0.0,-0.99946,0.0,0.05373]
[1780338913414,57.33,71540.81,0.0,-0.99946,0.0,0.05385]
[1780338916435,57.33,71542.23,0.0,-0.99945,0.0,0.054]
[1780338918448,57.33,71546.81,0.0,-0.99945,0.0,0.05451]
[1780338919456,57.33,71554.04,0.0,-0.99944,0.0,0.05532]
[1780338920466,57.33,71557.1,0.0,-0.99944,0.0,0.05567]
[1780338921675,57.33,71557.1,0.0,-0.99944,0.0,0.05567]
[1780338921719,57.33,71557.1,0.0,-0.99944,0.0,0.05567]
[1780338921693,57.33,71558.65,0.0,-0.99943,0.0,0.05585]
[1780338925501,57.33,71566.31,0.0,-0.99942,0.0,0.05673]
[1780338926508,57.33,71568.65,0.0,-0.99942,0.0,0.057]
[1780338926745,57.33,71568.65,0.0,-0.99942,0.0,0.057]
[1780338926972,57.33,71568.65,0.0,-0.99942,0.0,0.057]
[1780338927051,57.33,71568.65,0.0,-0.99942,0.0,0.057]
[1780338927222,57.33,71568.65,0.0,-0.99942,0.0,0.057]
[1780338927515,57.33,71569.08,0.0,-0.99942,0.0,0.05705]
[1780338932550,57.33,71568.02,0.0,-0.99943,0.0,0.05651]
[1780338933557,57.33,71564.37,0.0,-0.99943,0.0,0.0561]
[1780338934712,57.33,71564.37,0.0,-0.99943,0.0,0.0561]
[1780338934721,57.33,71564.37,0.0,-0.99943,0.0,0.0561]
[1780338934564,57.33,71561.08,0.0,-0.99943,0.0,0.05572]
[1780338935148,57.33,71561.08,0.0,-0.99943,0.0,0.05572]
[1780338935223,57.33,71561.08,0.0,-0.99943,0.0,0.05572]
[1780338935570,57.33,71559.22,0.0,-0.99944,0.0,0.05551]
[1780338940606,57.33,71556.57,0.0,-0.99944,0.0,0.05521]
[1780338941537,57.33,71556.57,0.0,-0.99944,0.0,0.05521]
[1780338941720,57.33,71556.57,0.0,-0.99944,0.0,0.05521]
[1780338941753,57.33,71554.26,0.0,-0.99944,0.0,0.05495]
[1780338942427,57.33,71554.26,0.0,-0.99944,0.0,0.05495]
[1780338942473,57.33,71554.26,0.0,-0.99944,0.0,0.05495]
[1780338942620,57.33,71550.55,0.0,-0.99945,0.0,0.05453]
[1780338944634,57.33,71542.32,0.0,-0.99946,0.0,0.05362]
[1780338944810,57.33,71542.32,0.0,-0.99946,0.0,0.05362]
[1780338944974,57.33,71542.32,0.0,-0.99946,0.0,0.05362]
[1780338945641,57.33,71541.73,0.0,-0.99946,0.0,0.05356]
[1780338947655,57.33,71539.66,0.0,-0.99946,0.0,0.05333]
[1780338948879,57.33,71539.1,0.0,-0.99946,0.0,0.05327]
[1780338948972,57.33,71539.1,0.0,-0.99946,0.0,0.05327]
[1780338951684,57.33,71537.65,0.0,-0.99946,0.0,0.05311]
[1780338952691,57.33,71534.32,0.0,-0.99947,0.0,0.05275]
[1780338953668,57.33,71534.32,0.0,-0.99947,0.0,0.05275]
[1780338953719,57.33,71534.32,0.0,-0.99947,0.0,0.05275]
[1780338953769,57.33,71533.72,0.0,-0.99947,0.0,0.05268]
[1780338954092,57.33,71533.72,0.0,-0.99947,0.0,0.05268]
[1780338954219,57.33,71533.72,0.0,-0.99947,0.0,0.05268]
[1780338959740,57.33,71533.94,0.0,-0.99947,0.0,0.05271]
[1780338962761,57.33,71524.57,0.0,-0.99948,0.0,0.0517]
[1780338963768,57.33,71516.87,0.0,-0.99949,0.0,0.05089]
[1780338964611,57.33,71516.87,0.0,-0.99949,0.0,0.05089]
[1780338964720,57.33,71516.87,0.0,-0.99949,0.0,0.05089]
[1780338964775,57.33,71517.03,0.0,-0.99949,0.0,0.0509]
[1780338964838,57.33,71517.03,0.0,-0.99949,0.0,0.0509]
[1780338964971,57.33,71517.03,0.0,-0.99949,0.0,0.0509]
[1780338971121,57.33,71516.48,0.0,-0.99949,0.0,0.05085]
[1780338971219,57.33,71516.48,0.0,-0.99949,0.0,0.05085]
[1780338971643,57.33,71516.48,0.0,-0.99949,0.0,0.05085]
[1780338971721,57.33,71516.48,0.0,-0.99949,0.0,0.05085]
[1780338971744,57.33,71516.29,0.0,-0.99949,0.0,0.05083]
[1780338976860,57.33,71516.72,0.0,-0.99949,0.0,0.05087]
[1780338978910,57.33,71516.81,0.0,-0.99949,0.0,0.05088]
[1780338978971,57.33,71516.81,0.0,-0.99949,0.0,0.05088]
[1780338979493,57.33,71517.24,0.0,-0.99949,0.0,0.05093]
[1780338980013,57.33,71517.24,0.0,-0.99949,0.0,0.05093]
[1780338980222,57.33,71517.24,0.0,-0.99949,0.0,0.05093]
[1780338984916,57.33,71515.78,0.0,-0.99949,0.0,0.05077]
[1780338987708,57.33,71516.35,0.0,-0.99949,0.0,0.05083]
[1780338987719,57.33,71516.35,0.0,-0.99949,0.0,0.05083]
[1780338987743,57.33,71521.51,0.0,-0.99948,0.0,0.05138]
[1780338987937,57.33,71525.18,0.0,-0.99948,0.0,0.05177]
[1780338989748,57.33,71525.18,0.0,-0.99948,0.0,0.05177]
[1780338992688,57.33,71526.42,0.0,-0.99948,0.0,0.0519]
[1780338992722,57.33,71526.42,0.0,-0.99948,0.0,0.0519]
[1780338992809,57.33,71523.99,0.0,-0.99948,0.0,0.05126]
[1780338992972,57.33,71522.68,0.0,-0.99948,0.0,0.05112]
[1780338994986,57.33,71525.05,0.0,-0.99948,0.0,0.05137]
[1780338996843,57.33,71525.38,0.0,-0.99948,0.0,0.05141]
[1780338996970,57.33,71525.38,0.0,-0.99948,0.0,0.05141]
[1780338997732,57.33,71525.38,0.0,-0.99948,0.0,0.05141]
[1780338997772,57.33,71529.79,0.0,-0.99948,0.0,0.05188]
[1780338997975,57.33,71529.79,0.0,-0.99948,0.0,0.05188]
[1780338998007,57.33,71532.17,0.0,-0.99947,0.0,0.05213]
[1780338999014,57.33,71534.01,0.0,-0.99947,0.0,0.05233]
[1780339001028,57.33,71535.02,0.0,-0.99947,0.0,0.05244]
[1780339004049,57.33,71539.58,0.0,-0.99946,0.0,0.05293]
[1780339005477,57.33,71539.58,0.0,-0.99946,0.0,0.05293]
[1780339005725,57.33,71539.58,0.0,-0.99946,0.0,0.05293]
[1780339005809,57.33,71542.31,0.0,-0.99946,0.0,0.05323]
[1780339011098,57.33,71544.17,0.0,-0.99946,0.0,0.05343]
[1780339012729,57.33,71545.67,0.0,-0.99946,0.0,0.0536]
[1780339013307,57.33,71545.67,0.0,-0.99946,0.0,0.0536]
[1780339013470,57.33,71545.67,0.0,-0.99946,0.0,0.0536]
[1780339013532,57.33,71544.85,0.0,-0.99946,0.0,0.05351]
[1780339014469,57.33,71544.85,0.0,-0.99946,0.0,0.05351]
[1780339014509,57.33,71545.48,0.0,-0.99946,0.0,0.05358]
[1780339017348,57.33,71545.5,0.0,-0.99946,0.0,0.05358]
[1780339017474,57.33,71545.5,0.0,-0.99946,0.0,0.05358]
[1780339018147,57.33,71543.11,0.0,-0.99946,0.0,0.05332]
[1780339019657,57.33,71543.11,0.0,-0.99946,0.0,0.05332]
[1780339019720,57.33,71543.11,0.0,-0.99946,0.0,0.05332]
[1780339019722,57.33,71541.3,0.0,-0.99946,0.0,0.05312]
[1780339020731,57.33,71541.3,0.0,-0.99946,0.0,0.05312]
[1780339020771,57.33,71540.33,0.0,-0.99946,0.0,0.05301]
[1780339020971,57.33,71540.33,0.0,-0.99946,0.0,0.05301]
[1780339026084,57.33,71539.35,0.0,-0.99946,0.0,0.05291]
[1780339026478,57.33,71539.35,0.0,-0.99946,0.0,0.05291]
[1780339026720,57.33,71539.35,0.0,-0.99946,0.0,0.05291]
[1780339026795,57.33,71543.26,0.0,-0.99946,0.0,0.05333]
[1780339027214,57.33,71546.58,0.0,-0.99946,0.0,0.0537]
[1780339032248,57.33,71545.64,0.0,-0.99946,0.0,0.05359]
[1780339035693,57.33,71545.64,0.0,-0.99946,0.0,0.05359]
[1780339035722,57.33,71545.64,0.0,-0.99946,0.0,0.05359]
[1780339037837,57.33,71544.98,0.0,-0.99946,0.0,0.05352]
[1780339037971,57.33,71543.93,0.0,-0.99946,0.0,0.05341]
[1780339038291,57.33,71544.41,0.0,-0.99946,0.0,0.05346]
[1780339042469,57.33,71543.67,0.0,-0.99946,0.0,0.05338]
[1780339044333,57.33,71545.42,0.0,-0.99946,0.0,0.05357]
[1780339046740,57.33,71544.86,0.0,-0.99946,0.0,0.05351]
[1780339046822,57.33,71544.29,0.0,-0.99946,0.0,0.05345]
[1780339046969,57.33,71544.29,0.0,-0.99946,0.0,0.05345]
[1780339050709,57.33,71544.4,0.0,-0.99946,0.0,0.05346]
[1780339050719,57.33,71544.4,0.0,-0.99946,0.0,0.05346]
[1780339051384,57.33,71537.13,0.0,-0.99947,0.0,0.05228]
[1780339052390,57.33,71526.95,0.0,-0.99948,0.0,0.05119]
[1780339053313,57.33,71526.95,0.0,-0.99948,0.0,0.05119]
[1780339053506,57.33,71522.51,0.0,-0.99949,0.0,0.05073]
[1780339054667,57.33,71522.51,0.0,-0.99949,0.0,0.05073]
[1780339054768,57.33,71521.89,0.0,-0.99949,0.0,0.05066]
[1780339055555,57.33,71521.89,0.0,-0.99949,0.0,0.05066]
[1780339061453,57.33,71524.39,0.0,-0.99949,0.0,0.05092]
[1780339061995,57.33,71524.39,0.0,-0.99949,0.0,0.05092]
[1780339062222,57.33,71524.39,0.0,-0.99949,0.0,0.05092]
[1780339063476,57.33,71525.16,0.0,-0.99949,0.0,0.05101]
[1780339063720,57.33,71525.16,0.0,-0.99949,0.0,0.05101]
[1780339063727,57.33,71525.37,0.0,-0.99949,0.0,0.05103]
[1780339067725,57.33,71525.09,0.0,-0.99949,0.0,0.051]
[1780339067797,57.33,71527.55,0.0,-0.99948,0.0,0.05126]
[1780339067971,57.33,71527.55,0.0,-0.99948,0.0,0.05126]
[1780339068502,57.33,71523.74,0.0,-0.99949,0.0,0.05086]
[1780339069569,57.33,71523.74,0.0,-0.99949,0.0,0.05086]
[1780339069726,57.33,71523.74,0.0,-0.99949,0.0,0.05086]
[1780339069827,57.33,71521.83,0.0,-0.99949,0.0,0.05066]
[1780339075551,57.33,71520.36,0.0,-0.99949,0.0,0.0505]
[1780339076490,57.33,71520.36,0.0,-0.99949,0.0,0.0505]
[1780339076721,57.33,71520.36,0.0,-0.99949,0.0,0.0505]
[1780339076740,57.33,71518.24,0.0,-0.99949,0.0,0.05028]
[1780339077375,57.33,71518.24,0.0,-0.99949,0.0,0.05028]
[1780339077471,57.33,71518.24,0.0,-0.99949,0.0,0.05028]
[1780339077565,57.33,71514.83,0.0,-0.9995,0.0,0.04993]
[1780339081544,57.33,71514.0,0.0,-0.9995,0.0,0.04984]
[1780339081722,57.33,71514.0,0.0,-0.9995,0.0,0.04984]
[1780339084615,57.33,71511.54,0.0,-0.9995,0.0,0.04959]
[1780339086642,57.33,71511.84,0.0,-0.9995,0.0,0.04962]
[1780339086720,57.33,71511.84,0.0,-0.9995,0.0,0.04962]
[1780339087218,57.33,71510.63,0.0,-0.9995,0.0,0.0495]
[1780339087469,57.33,71510.63,0.0,-0.9995,0.0,0.0495]
[1780339087636,57.33,71510.37,0.0,-0.9995,0.0,0.04947]
[1780339092088,57.33,71511.1,0.0,-0.9995,0.0,0.04955]
[1780339092220,57.33,71511.1,0.0,-0.9995,0.0,0.04955]
[1780339092813,57.33,71511.1,0.0,-0.9995,0.0,0.04955]
[1780339092822,57.33,71513.16,0.0,-0.9995,0.0,0.04976]
[1780339092971,57.33,71513.16,0.0,-0.9995,0.0,0.04976]
[1780339093678,57.33,71514.85,0.0,-0.9995,0.0,0.04993]
[1780339096709,57.33,71508.8,0.0,-0.9995,0.0,0.04931]
[1780339097406,57.33,71508.8,0.0,-0.9995,0.0,0.04931]
[1780339097469,57.33,71508.8,0.0,-0.9995,0.0,0.04931]
[1780339097708,57.33,71501.05,0.0,-0.99951,0.0,0.04852]
[1780339098715,57.33,71497.88,0.0,-0.99952,0.0,0.04821]
[1780339099976,57.33,71497.46,0.0,-0.99952,0.0,0.04816]
[1780339100220,57.33,71497.46,0.0,-0.99952,0.0,0.04816]
[1780339100729,57.33,71497.69,0.0,-0.99952,0.0,0.04819]
[1780339105764,57.33,71497.57,0.0,-0.99952,0.0,0.04818]
[1780339106771,57.33,71495.82,0.0,-0.99952,0.0,0.048]
[1780339108620,57.33,71494.99,0.0,-0.99952,0.0,0.04792]
[1780339108719,57.33,71494.99,0.0,-0.99952,0.0,0.04792]
[1780339112813,57.33,71486.33,0.0,-0.99953,0.0,0.04671]
[1780339113841,57.33,71486.33,0.0,-0.99953,0.0,0.04671]
[1780339113906,57.33,71485.86,0.0,-0.99953,0.0,0.04667]
[1780339113974,57.33,71485.86,0.0,-0.99953,0.0,0.04667]
[1780339115834,57.33,71480.31,0.0,-0.99954,0.0,0.04613]
[1780339116841,57.33,71478.41,0.0,-0.99954,0.0,0.04595]
[1780339121885,57.33,71480.67,0.0,-0.99954,0.0,0.04617]
[1780339126920,57.33,71480.95,0.0,-0.99954,0.0,0.04619]
[1780339131955,57.33,71484.16,0.0,-0.99953,0.0,0.0465]
[1780339132962,57.33,71485.65,0.0,-0.99953,0.0,0.04665]
[1780339137997,57.33,71486.1,0.0,-0.99953,0.0,0.04669]
[1780339140016,57.33,71488.11,0.0,-0.99953,0.0,0.04689]
[1780339145047,57.33,71488.17,0.0,-0.99953,0.0,0.04689]
[1780339148068,57.33,71490.64,0.0,-0.99953,0.0,0.04713]
[1780339150082,57.33,71487.44,0.0,-0.99953,0.0,0.04682]
[1780339151089,57.33,71482.1,0.0,-0.99954,0.0,0.0463]
[1780339153103,57.33,71479.12,0.0,-0.99954,0.0,0.04602]
[1780339155117,57.33,71477.72,0.0,-0.99954,0.0,0.04588]
[1780339160152,57.33,71477.04,0.0,-0.99954,0.0,0.04582]
[1780339165187,57.33,71477.48,0.0,-0.99954,0.0,0.04586]
[1780339170222,57.33,71477.15,0.0,-0.99954,0.0,0.04583]
[1780339171229,57.33,71476.33,0.0,-0.99955,0.0,0.04541]
[1780339176264,57.33,71476.61,0.0,-0.99954,0.0,0.04543]
[1780339179287,57.33,71481.87,0.0,-0.99954,0.0,0.04593]
[1780339180294,57.33,71491.17,0.0,-0.99953,0.0,0.04683]
[1780339181301,57.33,71491.57,0.0,-0.99953,0.0,0.04687]
[1780339185329,57.33,71493.47,0.0,-0.99953,0.0,0.04706]
[1780339190365,57.33,71493.78,0.0,-0.99953,0.0,0.04709]
[1780339192378,57.33,71492.37,0.0,-0.99953,0.0,0.04695]
[1780339197414,57.33,71492.56,0.0,-0.99953,0.0,0.04697]
[1780339201448,57.33,71495.06,0.0,-0.99953,0.0,0.04721]
[1780339202455,57.33,71499.14,0.0,-0.99952,0.0,0.04762]
[1780339203463,57.33,71501.29,0.0,-0.99952,0.0,0.04783]
[1780339207491,57.33,71505.35,0.0,-0.99951,0.0,0.04823]
[1780339208498,57.33,71514.85,0.0,-0.9995,0.0,0.04919]
[1780339209505,57.33,71516.6,0.0,-0.9995,0.0,0.04937]
[1780339214540,57.33,71517.3,0.0,-0.9995,0.0,0.04945]
[1780339218428,57.33,71517.81,0.0,-0.9995,0.0,0.0495]
[1780339218934,57.33,71525.48,0.0,-0.99949,0.0,0.05029]
[1780339221398,57.33,71526.1,0.0,-0.99949,0.0,0.05035]
[1780339221469,57.33,71526.1,0.0,-0.99949,0.0,0.05035]
[1780339221720,57.33,71526.1,0.0,-0.99949,0.0,0.05035]
[1780339221822,57.33,71526.09,0.0,-0.99949,0.0,0.05035]
[1780339227581,57.33,71525.68,0.0,-0.99949,0.0,0.05031]
[1780339227720,57.33,71525.68,0.0,-0.99949,0.0,0.05031]
[1780339231659,57.33,71524.75,0.0,-0.9995,0.0,0.04984]
[1780339235382,57.33,71524.78,0.0,-0.9995,0.0,0.04984]
[1780339235469,57.33,71524.78,0.0,-0.9995,0.0,0.04984]
[1780339235870,57.33,71524.78,0.0,-0.9995,0.0,0.04984]
[1780339235970,57.33,71524.78,0.0,-0.9995,0.0,0.04984]
[1780339235971,57.33,71524.78,0.0,-0.9995,0.0,0.04984]
[1780339238708,57.33,71528.03,0.0,-0.99949,0.0,0.05018]
[1780339239523,57.33,71528.03,0.0,-0.99949,0.0,0.05018]
[1780339239720,57.33,71528.03,0.0,-0.99949,0.0,0.05018]
[1780339239805,57.33,71528.03,0.0,-0.99949,0.0,0.05018]
[1780339239971,57.33,71528.03,0.0,-0.99949,0.0,0.05018]
[1780339239903,57.33,71531.04,0.0,-0.99949,0.0,0.05049]
[1780339244750,57.33,71528.45,0.0,-0.99949,0.0,0.05023]
[1780339246067,57.33,71528.45,0.0,-0.99949,0.0,0.05023]
[1780339245757,57.33,71523.67,0.0,-0.9995,0.0,0.04973]
[1780339246220,57.33,71523.67,0.0,-0.9995,0.0,0.04973]
[1780339246323,57.33,71523.67,0.0,-0.9995,0.0,0.04973]
[1780339246469,57.33,71523.67,0.0,-0.9995,0.0,0.04973]
[1780339246471,57.33,71523.67,0.0,-0.9995,0.0,0.04973]
[1780339250859,57.33,71523.87,0.0,-0.9995,0.0,0.04975]
[1780339250974,57.33,71523.87,0.0,-0.9995,0.0,0.04975]
[1780339250986,57.33,71523.87,0.0,-0.9995,0.0,0.04975]
[1780339251072,57.33,71519.56,0.0,-0.9995,0.0,0.04931]
[1780339251221,57.33,71519.56,0.0,-0.9995,0.0,0.04931]
[1780339254144,57.33,71520.62,0.0,-0.9995,0.0,0.04942]
[1780339259568,57.33,71520.23,0.0,-0.9995,0.0,0.04938]
[1780339259709,57.33,71520.23,0.0,-0.9995,0.0,0.04938]
[1780339259721,57.33,71520.23,0.0,-0.9995,0.0,0.04938]
[1780339259861,57.33,71524.79,0.0,-0.9995,0.0,0.04985]
[1780339262883,57.33,71517.21,0.0,-0.99951,0.0,0.04907]
[1780339263102,57.33,71517.21,0.0,-0.99951,0.0,0.04907]
[1780339263194,57.33,71517.21,0.0,-0.99951,0.0,0.04907]
[1780339263230,57.33,71517.21,0.0,-0.99951,0.0,0.04907]
[1780339263890,57.33,71517.22,0.0,-0.99951,0.0,0.04907]
[1780339264897,57.33,71517.24,0.0,-0.99951,0.0,0.04907]
[1780339265904,57.33,71523.55,0.0,-0.9995,0.0,0.04972]
[1780339266213,57.33,71523.55,0.0,-0.9995,0.0,0.04972]
[1780339266222,57.33,71523.55,0.0,-0.9995,0.0,0.04972]
[1780339266911,57.33,71525.91,0.0,-0.9995,0.0,0.04996]
[1780339271942,57.33,71525.98,0.0,-0.9995,0.0,0.04997]
[1780339272682,57.33,71525.74,0.0,-0.9995,0.0,0.04994]
[1780339272722,57.33,71525.74,0.0,-0.9995,0.0,0.04994]
[1780339272748,57.33,71525.74,0.0,-0.9995,0.0,0.04994]
[1780339272971,57.33,71525.74,0.0,-0.9995,0.0,0.04994]
[1780339273039,57.33,71525.93,0.0,-0.9995,0.0,0.04996]
[1780339276904,57.33,71526.13,0.0,-0.9995,0.0,0.04998]
[1780339276983,57.33,71524.39,0.0,-0.9995,0.0,0.0498]
[1780339277462,57.33,71524.39,0.0,-0.9995,0.0,0.0498]
[1780339277474,57.33,71524.39,0.0,-0.9995,0.0,0.0498]
[1780339277513,57.33,71524.39,0.0,-0.9995,0.0,0.0498]
[1780339277720,57.33,71524.39,0.0,-0.9995,0.0,0.0498]
[1780339277987,57.33,71523.57,0.0,-0.9995,0.0,0.04972]
[1780339283025,57.33,71523.93,0.0,-0.9995,0.0,0.04976]
[1780339284736,57.33,71524.53,0.0,-0.9995,0.0,0.04982]
[1780339284784,57.33,71524.53,0.0,-0.9995,0.0,0.04982]
[1780339284973,57.33,71524.53,0.0,-0.9995,0.0,0.04982]
[1780339285038,57.33,71525.01,0.0,-0.9995,0.0,0.04987]
[1780339286045,57.33,71530.71,0.0,-0.99949,0.0,0.05046]
[1780339286283,57.33,71530.71,0.0,-0.99949,0.0,0.05046]
[1780339286339,57.33,71530.71,0.0,-0.99949,0.0,0.05046]
[1780339286475,57.33,71530.71,0.0,-0.99949,0.0,0.05046]
[1780339287052,57.33,71533.82,0.0,-0.99949,0.0,0.05079]
[1780339289066,57.33,71529.85,0.0,-0.99949,0.0,0.05037]
[1780339291080,57.33,71530.26,0.0,-0.99949,0.0,0.05004]
[1780339294101,57.33,71528.66,0.0,-0.9995,0.0,0.04987]
[1780339294200,57.33,71528.66,0.0,-0.9995,0.0,0.04987]
[1780339294224,57.33,71528.66,0.0,-0.9995,0.0,0.04987]
[1780339294471,57.33,71528.66,0.0,-0.9995,0.0,0.04987]
[1780339295109,57.33,71526.46,0.0,-0.9995,0.0,0.04965]
[1780339296116,57.33,71524.45,0.0,-0.9995,0.0,0.04944]
[1780339297049,57.33,71524.45,0.0,-0.9995,0.0,0.04944]
[1780339297060,57.33,71524.45,0.0,-0.9995,0.0,0.04944]
[1780339297123,57.33,71521.17,0.0,-0.9995,0.0,0.04911]
[1780339297221,57.33,71521.17,0.0,-0.9995,0.0,0.04911]
[1780339298131,57.33,71519.9,0.0,-0.99951,0.0,0.04898]
[1780339299137,57.33,71517.39,0.0,-0.99951,0.0,0.04872]
[1780339304172,57.33,71516.96,0.0,-0.99951,0.0,0.04868]
[1780339309946,57.33,71516.56,0.0,-0.99951,0.0,0.04864]
[1780339309970,57.33,71516.56,0.0,-0.99951,0.0,0.04864]
[1780339311991,57.33,71516.63,0.0,-0.99951,0.0,0.04865]
[1780339312023,57.33,71512.55,0.0,-0.99951,0.0,0.04823]
[1780339312219,57.33,71512.55,0.0,-0.99951,0.0,0.04823]
[1780339312593,57.33,71512.55,0.0,-0.99951,0.0,0.04823]
[1780339312720,57.33,71512.55,0.0,-0.99951,0.0,0.04823]
[1780339312817,57.33,71507.98,0.0,-0.99952,0.0,0.04778]
[1780339313235,57.33,71505.02,0.0,-0.99952,0.0,0.04748]
[1780339316607,57.33,71503.83,0.0,-0.99952,0.0,0.04737]
[1780339316720,57.33,71503.83,0.0,-0.99952,0.0,0.04737]
[1780339317700,57.33,71504.43,0.0,-0.99952,0.0,0.04743]
[1780339317721,57.33,71504.43,0.0,-0.99952,0.0,0.04743]
[1780339317801,57.33,71505.7,0.0,-0.99952,0.0,0.04755]
[1780339323260,57.33,71504.77,0.0,-0.99952,0.0,0.04746]
[1780339323470,57.33,71504.77,0.0,-0.99952,0.0,0.04746]
[1780339326116,57.33,71504.39,0.0,-0.99952,0.0,0.04742]
[1780339328375,57.33,71504.96,0.0,-0.99952,0.0,0.04748]
[1780339328470,57.33,71504.96,0.0,-0.99952,0.0,0.04748]
[1780339328501,57.33,71504.96,0.0,-0.99952,0.0,0.04748]
[1780339328722,57.33,71504.96,0.0,-0.99952,0.0,0.04748]
[1780339328742,57.33,71503.32,0.0,-0.99952,0.0,0.04732]
[1780339332368,57.33,71505.15,0.0,-0.99952,0.0,0.0475]
[1780339335071,57.33,71505.21,0.0,-0.99952,0.0,0.0475]
[1780339335127,57.33,71505.37,0.0,-0.99952,0.0,0.04752]
[1780339335171,57.33,71505.37,0.0,-0.99952,0.0,0.04752]
[1780339335221,57.33,71505.37,0.0,-0.99952,0.0,0.04752]
[1780339335389,57.33,71507.19,0.0,-0.99952,0.0,0.0477]
[1780339339114,57.33,71508.47,0.0,-0.99952,0.0,0.04783]
[1780339343550,57.33,71508.4,0.0,-0.99952,0.0,0.04782]
[1780339343644,57.33,71508.4,0.0,-0.99952,0.0,0.04782]
[1780339343721,57.33,71508.4,0.0,-0.99952,0.0,0.04782]
[1780339343807,57.33,71508.2,0.0,-0.99952,0.0,0.0478]
[1780339344451,57.33,71506.55,0.0,-0.99952,0.0,0.04764]
[1780339347902,57.33,71507.53,0.0,-0.99952,0.0,0.04773]
[1780339351501,57.33,71508.35,0.0,-0.99952,0.0,0.04746]
[1780339352788,57.33,71508.35,0.0,-0.99952,0.0,0.04746]
[1780339352971,57.33,71508.35,0.0,-0.99952,0.0,0.04746]
[1780339353018,57.33,71507.68,0.0,-0.99952,0.0,0.04739]
[1780339353223,57.33,71507.68,0.0,-0.99952,0.0,0.04739]
[1780339354522,57.33,71506.02,0.0,-0.99952,0.0,0.04723]
[1780339355529,57.33,71504.56,0.0,-0.99953,0.0,0.04708]
[1780339360622,57.33,71504.1,0.0,-0.99953,0.0,0.04704]
[1780339364704,57.33,71503.9,0.0,-0.99953,0.0,0.04702]
[1780339364719,57.33,71503.9,0.0,-0.99953,0.0,0.04702]
[1780339364750,57.33,71503.93,0.0,-0.99953,0.0,0.04702]
[1780339368621,57.33,71496.11,0.0,-0.99954,0.0,0.04626]
[1780339369385,57.33,71496.11,0.0,-0.99954,0.0,0.04626]
[1780339369600,57.33,71496.11,0.0,-0.99954,0.0,0.04626]
[1780339369722,57.33,71496.11,0.0,-0.99954,0.0,0.04626]
[1780339369815,57.33,71496.11,0.0,-0.99954,0.0,0.04626]
[1780339369972,57.33,71496.11,0.0,-0.99954,0.0,0.04626]
[1780339369974,57.33,71491.08,0.0,-0.99954,0.0,0.04578]
[1780339375670,57.33,71490.86,0.0,-0.99954,0.0,0.04576]
[1780339377298,57.33,71490.3,0.0,-0.99954,0.0,0.0457]
[1780339377353,57.33,71490.3,0.0,-0.99954,0.0,0.0457]
[1780339377471,57.33,71490.3,0.0,-0.99954,0.0,0.0457]
[1780339377684,57.33,71490.23,0.0,-0.99954,0.0,0.0457]
[1780339382930,57.33,71490.27,0.0,-0.99954,0.0,0.0457]
[1780339382973,57.33,71490.27,0.0,-0.99954,0.0,0.0457]
[1780339384634,57.33,71490.0,0.0,-0.99954,0.0,0.04567]
[1780339388308,57.33,71489.7,0.0,-0.99954,0.0,0.04565]
[1780339388469,57.33,71489.7,0.0,-0.99954,0.0,0.04565]
[1780339389076,57.33,71489.74,0.0,-0.99954,0.0,0.04565]
[1780339391071,57.33,71489.23,0.0,-0.99954,0.0,0.0456]
[1780339391222,57.33,71489.23,0.0,-0.99954,0.0,0.0456]
[1780339394804,57.33,71487.46,0.0,-0.99954,0.0,0.04543]
[1780339398514,57.33,71487.23,0.0,-0.99954,0.0,0.04541]
[1780339398655,57.33,71487.23,0.0,-0.99954,0.0,0.04541]
[1780339398723,57.33,71487.23,0.0,-0.99954,0.0,0.04541]
[1780339398832,57.33,71483.98,0.0,-0.99955,0.0,0.0451]
[1780339399839,57.33,71482.45,0.0,-0.99955,0.0,0.04496]
[1780339403025,57.33,71481.64,0.0,-0.99955,0.0,0.04488]
[1780339403130,57.33,71481.64,0.0,-0.99955,0.0,0.04488]
[1780339403221,57.33,71481.64,0.0,-0.99955,0.0,0.04488]
[1780339403232,57.33,71480.48,0.0,-0.99955,0.0,0.04477]
[1780339403867,57.33,71478.07,0.0,-0.99955,0.0,0.04455]
[1780339404873,57.33,71476.91,0.0,-0.99955,0.0,0.04444]
[1780339405883,57.33,71475.34,0.0,-0.99956,0.0,0.04429]
[1780339406678,57.33,71475.34,0.0,-0.99956,0.0,0.04429]
[1780339407174,57.33,71475.34,0.0,-0.99956,0.0,0.04429]
[1780339407222,57.33,71475.34,0.0,-0.99956,0.0,0.04429]
[1780339407202,57.33,71470.83,0.0,-0.99956,0.0,0.04388]
[1780339407274,57.33,71470.83,0.0,-0.99956,0.0,0.04388]
[1780339407471,57.33,71470.83,0.0,-0.99956,0.0,0.04388]
[1780339407896,57.33,71472.37,0.0,-0.99956,0.0,0.04402]
[1780339408903,57.33,71474.17,0.0,-0.99956,0.0,0.04418]
[1780339411924,57.33,71473.46,0.0,-0.99956,0.0,0.04378]
[1780339412931,57.33,71475.32,0.0,-0.99956,0.0,0.04396]
[1780339413276,57.33,71475.32,0.0,-0.99956,0.0,0.04396]
[1780339413410,57.33,71475.32,0.0,-0.99956,0.0,0.04396]
[1780339413472,57.33,71475.32,0.0,-0.99956,0.0,0.04396]
[1780339413938,57.33,71475.84,0.0,-0.99956,0.0,0.044]
[1780339418973,57.33,71475.88,0.0,-0.99956,0.0,0.04401]
[1780339422204,57.33,71475.85,0.0,-0.99956,0.0,0.044]
[1780339422218,57.33,71475.85,0.0,-0.99956,0.0,0.044]
[1780339425675,57.33,71476.76,0.0,-0.99956,0.0,0.04409]
[1780339425722,57.33,71476.76,0.0,-0.99956,0.0,0.04409]
[1780339425842,57.33,71476.76,0.0,-0.99956,0.0,0.04409]
[1780339425982,57.33,71476.76,0.0,-0.99956,0.0,0.04409]
[1780339426023,57.33,71483.24,0.0,-0.99955,0.0,0.04469]
[1780339427030,57.33,71485.69,0.0,-0.99955,0.0,0.04492]
[1780339428037,57.33,71485.75,0.0,-0.99955,0.0,0.04493]
[1780339429044,57.33,71484.01,0.0,-0.99955,0.0,0.04476]
[1780339429923,57.33,71484.01,0.0,-0.99955,0.0,0.04476]
[1780339429970,57.33,71484.01,0.0,-0.99955,0.0,0.04476]
[1780339430051,57.33,71478.37,0.0,-0.99956,0.0,0.04424]
[1780339430403,57.33,71478.37,0.0,-0.99956,0.0,0.04424]
[1780339430471,57.33,71478.37,0.0,-0.99956,0.0,0.04424]
[1780339431058,57.33,71474.54,0.0,-0.99956,0.0,0.04388]
[1780339433072,57.33,71474.64,0.0,-0.99956,0.0,0.04389]
[1780339433512,57.33,71474.64,0.0,-0.99956,0.0,0.04389]
[1780339433721,57.33,71474.64,0.0,-0.99956,0.0,0.04389]
[1780339439120,57.33,71474.49,0.0,-0.99956,0.0,0.04388]
[1780339439209,57.33,71474.49,0.0,-0.99956,0.0,0.04388]
[1780339439219,57.33,71474.49,0.0,-0.99956,0.0,0.04388]
[1780339439221,57.33,71473.16,0.0,-0.99956,0.0,0.04376]
[1780339440123,57.33,71469.96,0.0,-0.99956,0.0,0.04346]
[1780339445158,57.33,71469.2,0.0,-0.99957,0.0,0.04339]
[1780339446165,57.33,71464.15,0.0,-0.99957,0.0,0.04294]
[1780339446959,57.33,71464.15,0.0,-0.99957,0.0,0.04294]
[1780339446970,57.33,71464.15,0.0,-0.99957,0.0,0.04294]
[1780339447172,57.33,71457.85,0.0,-0.99958,0.0,0.04237]
[1780339447296,57.33,71457.85,0.0,-0.99958,0.0,0.04237]
[1780339447471,57.33,71457.85,0.0,-0.99958,0.0,0.04237]
[1780339451056,57.33,71457.63,0.0,-0.99958,0.0,0.04235]
[1780339451219,57.33,71458.6,0.0,-0.99958,0.0,0.04244]
[1780339452215,57.33,71470.5,0.0,-0.99956,0.0,0.04351]
[1780339452441,57.33,71470.5,0.0,-0.99956,0.0,0.04351]
[1780339452469,57.33,71470.5,0.0,-0.99956,0.0,0.04351]
[1780339452926,57.33,71470.5,0.0,-0.99956,0.0,0.04351]
[1780339452971,57.33,71470.5,0.0,-0.99956,0.0,0.04351]
[1780339453224,57.33,71472.77,0.0,-0.99956,0.0,0.04372]
[1780339454231,57.33,71471.22,0.0,-0.99956,0.0,0.04358]
[1780339455239,57.33,71470.03,0.0,-0.99956,0.0,0.04347]
[1780339457388,57.33,71470.57,0.0,-0.99956,0.0,0.04352]
[1780339457470,57.33,71470.57,0.0,-0.99956,0.0,0.04352]
[1780339458409,57.33,71469.81,0.0,-0.99956,0.0,0.04345]
[1780339458471,57.33,71469.81,0.0,-0.99956,0.0,0.04345]
[1780339459267,57.33,71470.14,0.0,-0.99956,0.0,0.04348]
[1780339460274,57.33,71464.15,0.0,-0.99957,0.0,0.04294]
[1780339460517,57.33,71464.15,0.0,-0.99957,0.0,0.04294]
[1780339460724,57.33,71464.15,0.0,-0.99957,0.0,0.04294]
[1780339461281,57.33,71459.98,0.0,-0.99957,0.0,0.04256]
[1780339463295,57.33,71458.66,0.0,-0.99958,0.0,0.04244]
[1780339466721,57.33,71458.23,0.0,-0.99958,0.0,0.0424]
[1780339466843,57.33,71458.23,0.0,-0.99958,0.0,0.0424]
[1780339466973,57.33,71458.23,0.0,-0.99958,0.0,0.0424]
[1780339467072,57.33,71458.19,0.0,-0.99958,0.0,0.0424]
[1780339468330,57.33,71456.34,0.0,-0.99958,0.0,0.04223]
[1780339470345,57.33,71454.58,0.0,-0.99958,0.0,0.04208]
[1780339471509,57.33,71454.58,0.0,-0.99958,0.0,0.04208]
[1780339471724,57.33,71454.58,0.0,-0.99958,0.0,0.04208]
[1780339471808,57.33,71454.58,0.0,-0.99958,0.0,0.04208]
[1780339471972,57.33,71454.58,0.0,-0.99958,0.0,0.04208]
[1780339472072,57.33,71450.38,0.0,-0.99959,0.0,0.04139]
[1780339472359,57.33,71449.57,0.0,-0.99959,0.0,0.04132]
[1780339475906,57.33,71449.2,0.0,-0.99959,0.0,0.04128]
[1780339475971,57.33,71449.2,0.0,-0.99959,0.0,0.04128]
[1780339476008,57.33,71449.02,0.0,-0.99959,0.0,0.04127]
[1780339478401,57.33,71448.26,0.0,-0.99959,0.0,0.0412]
[1780339480066,57.33,71448.26,0.0,-0.99959,0.0,0.0412]
[1780339480220,57.33,71448.26,0.0,-0.99959,0.0,0.0412]
[1780339480247,57.33,71446.23,0.0,-0.99959,0.0,0.04103]
[1780339482429,57.33,71447.64,0.0,-0.99959,0.0,0.04115]
[1780339483474,57.33,71447.64,0.0,-0.99959,0.0,0.04115]
[1780339483723,57.33,71447.64,0.0,-0.99959,0.0,0.04115]
[1780339484443,57.33,71444.72,0.0,-0.99959,0.0,0.0409]
[1780339485450,57.33,71440.74,0.0,-0.9996,0.0,0.04055]
[1780339489722,57.33,71440.47,0.0,-0.9996,0.0,0.04053]
[1780339489742,57.33,71440.47,0.0,-0.9996,0.0,0.04053]
[1780339489971,57.33,71440.47,0.0,-0.9996,0.0,0.04053]
[1780339490073,57.33,71441.01,0.0,-0.9996,0.0,0.04058]
[1780339492508,57.33,71426.18,0.0,-0.99961,0.0,0.03932]
[1780339493486,57.33,71426.18,0.0,-0.99961,0.0,0.03932]
[1780339493723,57.33,71426.18,0.0,-0.99961,0.0,0.03932]
[1780339493821,57.33,71425.0,0.0,-0.99961,0.0,0.03922]
[1780339494727,57.33,71425.0,0.0,-0.99961,0.0,0.03922]
[1780339494970,57.33,71425.0,0.0,-0.99961,0.0,0.03922]
[1780339495072,57.33,71425.44,0.0,-0.99961,0.0,0.03926]
[1780339495713,57.33,71428.84,0.0,-0.99961,0.0,0.03954]
[1780339496536,57.33,71420.7,0.0,-0.99961,0.0,0.03886]
[1780339497543,57.33,71419.57,0.0,-0.99961,0.0,0.03877]
[1780339498657,57.33,71419.57,0.0,-0.99961,0.0,0.03877]
[1780339498720,57.33,71419.57,0.0,-0.99961,0.0,0.03877]
[1780339498758,57.33,71417.39,0.0,-0.99962,0.0,0.03859]
[1780339499720,57.33,71417.39,0.0,-0.99962,0.0,0.03859]
[1780339499970,57.33,71417.39,0.0,-0.99962,0.0,0.03859]
[1780339500076,57.33,71416.59,0.0,-0.99962,0.0,0.03853]
[1780339500564,57.33,71414.12,0.0,-0.99962,0.0,0.03832]
[1780339501570,57.33,71406.77,0.0,-0.99963,0.0,0.03773]
[1780339502578,57.33,71406.12,0.0,-0.99963,0.0,0.03768]
[1780339503585,57.33,71408.92,0.0,-0.99962,0.0,0.0379]
[1780339504592,57.33,71410.64,0.0,-0.99962,0.0,0.03804]
[1780339505373,57.33,71410.64,0.0,-0.99962,0.0,0.03804]
[1780339505479,57.33,71410.64,0.0,-0.99962,0.0,0.03804]
[1780339509627,57.33,71412.56,0.0,-0.99962,0.0,0.0382]
[1780339512193,57.33,71412.59,0.0,-0.99962,0.0,0.0382]
[1780339512221,57.33,71412.59,0.0,-0.99962,0.0,0.0382]
[1780339513471,57.33,71414.2,0.0,-0.99962,0.0,0.03833]
[1780339513720,57.33,71414.2,0.0,-0.99962,0.0,0.03833]
[1780339513756,57.33,71413.95,0.0,-0.99962,0.0,0.03831]
[1780339515886,57.33,71411.89,0.0,-0.99962,0.0,0.03814]
[1780339519119,57.33,71411.46,0.0,-0.99962,0.0,0.03811]
[1780339519219,57.33,71411.46,0.0,-0.99962,0.0,0.03811]
[1780339520052,57.33,71411.69,0.0,-0.99962,0.0,0.03813]
[1780339520219,57.33,71411.69,0.0,-0.99962,0.0,0.03813]
[1780339520321,57.33,71410.4,0.0,-0.99962,0.0,0.03802]
[1780339524309,57.33,71409.9,0.0,-0.99962,0.0,0.03798]
[1780339524470,57.33,71409.76,0.0,-0.99962,0.0,0.03797]
[1780339524732,57.33,71408.29,0.0,-0.99962,0.0,0.03785]
[1780339527301,57.33,71407.91,0.0,-0.99962,0.0,0.03782]
[1780339530273,57.33,71408.56,0.0,-0.99962,0.0,0.03787]
[1780339530473,57.33,71408.71,0.0,-0.99962,0.0,0.03789]
[1780339530774,57.33,71397.85,0.0,-0.99963,0.0,0.03702]
[1780339532325,57.33,71397.85,0.0,-0.99963,0.0,0.03702]
[1780339531780,57.33,71386.88,0.0,-0.99965,0.0,0.03588]
[1780339532469,57.33,71386.88,0.0,-0.99965,0.0,0.03588]
[1780339532974,57.33,71386.88,0.0,-0.99965,0.0,0.03588]
[1780339533220,57.33,71386.88,0.0,-0.99965,0.0,0.03588]
[1780339533265,57.33,71386.94,0.0,-0.99965,0.0,0.03588]
[1780339533799,57.33,71384.72,0.0,-0.99965,0.0,0.03571]
[1780339534806,57.33,71375.02,0.0,-0.99965,0.0,0.03497]
[1780339535842,57.33,71369.46,0.0,-0.99966,0.0,0.03456]
[1780339536758,57.33,71369.46,0.0,-0.99966,0.0,0.03456]
[1780339536821,57.33,71350.28,0.0,-0.99967,0.0,0.03316]
[1780339537828,57.33,71347.18,0.0,-0.99968,0.0,0.03294]
[1780339538835,57.33,71349.28,0.0,-0.99967,0.0,0.03309]
[1780339539666,57.33,71349.28,0.0,-0.99967,0.0,0.03309]
[1780339540267,57.33,71356.94,0.0,-0.99967,0.0,0.03364]
[1780339540849,57.33,71361.49,0.0,-0.99967,0.0,0.03397]
[1780339542863,57.33,71359.53,0.0,-0.99967,0.0,0.03383]
[1780339543870,57.33,71361.38,0.0,-0.99967,0.0,0.03396]
[1780339545324,57.33,71361.38,0.0,-0.99967,0.0,0.03396]
[1780339545475,57.33,71361.97,0.0,-0.99966,0.0,0.03401]
[1780339546795,57.33,71361.44,0.0,-0.99967,0.0,0.03397]
[1780339546974,57.33,71361.44,0.0,-0.99967,0.0,0.03397]
[1780339547068,57.33,71359.98,0.0,-0.99967,0.0,0.03386]
[1780339549912,57.33,71353.32,0.0,-0.99967,0.0,0.03338]
[1780339551926,57.33,71352.71,0.0,-0.99967,0.0,0.03333]
[1780339555059,57.33,71355.08,0.0,-0.99967,0.0,0.03351]
[1780339556962,57.33,71353.34,0.0,-0.99967,0.0,0.03338]
[1780339557723,57.33,71353.34,0.0,-0.99967,0.0,0.03338]
[1780339558977,57.33,71346.94,0.0,-0.99968,0.0,0.03292]
[1780339560328,57.33,71346.94,0.0,-0.99968,0.0,0.03292]
[1780339559985,57.33,71342.98,0.0,-0.99968,0.0,0.03264]
[1780339560470,57.33,71342.98,0.0,-0.99968,0.0,0.03264]
[1780339560992,57.33,71341.49,0.0,-0.99968,0.0,0.03254]
[1780339563006,57.33,71345.99,0.0,-0.99968,0.0,0.03285]
[1780339565023,57.33,71349.65,0.0,-0.99967,0.0,0.03312]
[1780339565484,57.33,71349.65,0.0,-0.99967,0.0,0.03312]
[1780339565721,57.33,71349.65,0.0,-0.99967,0.0,0.03312]
[1780339571065,57.33,71347.67,0.0,-0.99968,0.0,0.03297]
[1780339572072,57.33,71345.71,0.0,-0.99968,0.0,0.03283]
[1780339572824,57.33,71345.71,0.0,-0.99968,0.0,0.03283]
[1780339572971,57.33,71345.71,0.0,-0.99968,0.0,0.03283]
[1780339573079,57.33,71345.19,0.0,-0.99968,0.0,0.0328]
[1780339573610,57.33,71345.19,0.0,-0.99968,0.0,0.0328]
[1780339573726,57.33,71345.19,0.0,-0.99968,0.0,0.0328]
[1780339578114,57.33,71347.39,0.0,-0.99968,0.0,0.03295]
[1780339579120,57.33,71349.25,0.0,-0.99967,0.0,0.03309]
[1780339580134,57.33,71351.41,0.0,-0.99967,0.0,0.03324]
[1780339580917,57.33,71351.41,0.0,-0.99967,0.0,0.03324]
[1780339580973,57.33,71351.41,0.0,-0.99967,0.0,0.03324]
[1780339581321,57.33,71351.41,0.0,-0.99967,0.0,0.03324]
[1780339581327,57.33,71355.99,0.0,-0.99967,0.0,0.03357]
[1780339581473,57.33,71355.99,0.0,-0.99967,0.0,0.03357]
[1780339585169,57.33,71360.73,0.0,-0.99967,0.0,0.03392]
[1780339586323,57.33,71360.73,0.0,-0.99967,0.0,0.03392]
[1780339586359,57.33,71362.37,0.0,-0.99966,0.0,0.03404]
[1780339586470,57.33,71362.37,0.0,-0.99966,0.0,0.03404]
[1780339586637,57.33,71362.37,0.0,-0.99966,0.0,0.03404]
[1780339586725,57.33,71362.37,0.0,-0.99966,0.0,0.03404]
[1780339590203,57.33,71364.47,0.0,-0.99966,0.0,0.03419]
[1780339591210,57.33,71365.83,0.0,-0.99966,0.0,0.03402]
[1780339593224,57.33,71359.01,0.0,-0.99967,0.0,0.03352]
[1780339594059,57.33,71359.01,0.0,-0.99967,0.0,0.03352]
[1780339594224,57.33,71359.01,0.0,-0.99967,0.0,0.03352]
[1780339594345,57.33,71359.01,0.0,-0.99967,0.0,0.03352]
[1780339594446,57.33,71357.69,0.0,-0.99967,0.0,0.03343]
[1780339594471,57.33,71357.69,0.0,-0.99967,0.0,0.03343]
[1780339600273,57.33,71357.22,0.0,-0.99967,0.0,0.03339]
[1780339605308,57.33,71356.29,0.0,-0.99967,0.0,0.03333]
[1780339607927,57.33,71357.28,0.0,-0.99967,0.0,0.0334]
[1780339607975,57.33,71357.28,0.0,-0.99967,0.0,0.0334]
[1780339608316,57.33,71357.28,0.0,-0.99967,0.0,0.0334]
[1780339608322,57.33,71357.28,0.0,-0.99967,0.0,0.0334]
[1780339611350,57.33,71349.6,0.0,-0.99968,0.0,0.03285]
[1780339612356,57.33,71346.66,0.0,-0.99968,0.0,0.03264]
[1780339612747,57.33,71346.66,0.0,-0.99968,0.0,0.03264]
[1780339612974,57.33,71346.66,0.0,-0.99968,0.0,0.03264]
[1780339613002,57.33,71346.66,0.0,-0.99968,0.0,0.03264]
[1780339613222,57.33,71346.66,0.0,-0.99968,0.0,0.03264]
[1780339613364,57.33,71346.4,0.0,-0.99968,0.0,0.03262]
[1780339614371,57.33,71341.13,0.0,-0.99968,0.0,0.03225]
[1780339615378,57.33,71337.78,0.0,-0.99969,0.0,0.03202]
[1780339616385,57.33,71333.76,0.0,-0.99969,0.0,0.03174]
[1780339617907,57.33,71333.17,0.0,-0.99969,0.0,0.0317]
[1780339617973,57.33,71333.17,0.0,-0.99969,0.0,0.0317]
[1780339618047,57.33,71333.17,0.0,-0.99969,0.0,0.0317]
[1780339618219,57.33,71333.17,0.0,-0.99969,0.0,0.0317]
[1780339618399,57.33,71332.11,0.0,-0.99969,0.0,0.03163]
[1780339620414,57.33,71330.58,0.0,-0.99969,0.0,0.03152]
[1780339624443,57.33,71329.03,0.0,-0.99969,0.0,0.03142]
[1780339625450,57.33,71335.0,0.0,-0.99969,0.0,0.03183]
[1780339626457,57.33,71338.14,0.0,-0.99969,0.0,0.03204]
[1780339628471,57.33,71346.13,0.0,-0.99968,0.0,0.0326]
[1780339629478,57.33,71351.52,0.0,-0.99968,0.0,0.03298]
[1780339630485,57.33,71356.54,0.0,-0.99967,0.0,0.03334]
[1780339632055,57.33,71356.13,0.0,-0.99967,0.0,0.03331]
[1780339632224,57.33,71356.13,0.0,-0.99967,0.0,0.03331]
[1780339632314,57.33,71356.13,0.0,-0.99967,0.0,0.03331]
[1780339632471,57.33,71356.13,0.0,-0.99967,0.0,0.03331]
[1780339632499,57.33,71356.23,0.0,-0.99967,0.0,0.03332]
[1780339633506,57.33,71364.58,0.0,-0.99967,0.0,0.03393]
[1780339634513,57.33,71366.67,0.0,-0.99966,0.0,0.03408]
[1780339635520,57.33,71368.37,0.0,-0.99966,0.0,0.03421]
[1780339637430,57.33,71368.37,0.0,-0.99966,0.0,0.03421]
[1780339637475,57.33,71368.37,0.0,-0.99966,0.0,0.03421]
[1780339637554,57.33,71368.79,0.0,-0.99966,0.0,0.03424]
[1780339637728,57.33,71368.79,0.0,-0.99966,0.0,0.03424]
[1780339638302,57.33,71369.89,0.0,-0.99966,0.0,0.03432]
[1780339640555,57.33,71368.56,0.0,-0.99966,0.0,0.03422]
[1780339645590,57.33,71370.24,0.0,-0.99966,0.0,0.03434]
[1780339646597,57.33,71372.72,0.0,-0.99966,0.0,0.03453]
[1780339648611,57.33,71379.44,0.0,-0.99965,0.0,0.03503]
[1780339649619,57.33,71384.81,0.0,-0.99965,0.0,0.03544]
[1780339650626,57.33,71388.27,0.0,-0.99965,0.0,0.0357]
[1780339651633,57.33,71390.04,0.0,-0.99965,0.0,0.03555]
[1780339652640,57.33,71397.67,0.0,-0.99964,0.0,0.03614]
[1780339653647,57.33,71401.48,0.0,-0.99964,0.0,0.03644]
[1780339655660,57.33,71403.43,0.0,-0.99964,0.0,0.03659]
[1780339659253,57.33,71404.18,0.0,-0.99964,0.0,0.03665]
[1780339659469,57.33,71404.18,0.0,-0.99964,0.0,0.03665]
[1780339662747,57.33,71402.62,0.0,-0.99964,0.0,0.03652]
[1780339662974,57.33,71402.62,0.0,-0.99964,0.0,0.03652]
[1780339662982,57.33,71402.81,0.0,-0.99964,0.0,0.03654]
[1780339666738,57.33,71406.16,0.0,-0.99963,0.0,0.0368]
[1780339668412,57.33,71406.16,0.0,-0.99963,0.0,0.0368]
[1780339668477,57.33,71406.16,0.0,-0.99963,0.0,0.0368]
[1780339671773,57.33,71399.78,0.0,-0.99964,0.0,0.0363]
[1780339672780,57.33,71396.97,0.0,-0.99964,0.0,0.03609]
[1780339673819,57.33,71396.97,0.0,-0.99964,0.0,0.03609]
[1780339673975,57.33,71396.97,0.0,-0.99964,0.0,0.03609]
[1780339674076,57.33,71397.06,0.0,-0.99964,0.0,0.03609]
[1780339678822,57.33,71395.51,0.0,-0.99964,0.0,0.03597]
[1780339679727,57.33,71395.51,0.0,-0.99964,0.0,0.03597]
[1780339679796,57.33,71395.51,0.0,-0.99964,0.0,0.03597]
[1780339679972,57.33,71395.51,0.0,-0.99964,0.0,0.03597]
[1780339680018,57.33,71395.51,0.0,-0.99964,0.0,0.03597]
[1780339684864,57.33,71391.4,0.0,-0.99965,0.0,0.03566]
[1780339686027,57.33,71391.4,0.0,-0.99965,0.0,0.03566]
[1780339686221,57.33,71391.4,0.0,-0.99965,0.0,0.03566]
[1780339686320,57.33,71386.64,0.0,-0.99965,0.0,0.03529]
[1780339690907,57.33,71390.19,0.0,-0.99965,0.0,0.03556]
[1780339693747,57.33,71391.22,0.0,-0.99965,0.0,0.03564]
[1780339693971,57.33,71391.22,0.0,-0.99965,0.0,0.03564]
[1780339694038,57.33,71391.24,0.0,-0.99965,0.0,0.03564]
[1780339699970,57.33,71391.32,0.0,-0.99965,0.0,0.03565]
[1780339701574,57.33,71391.32,0.0,-0.99965,0.0,0.03565]
[1780339701578,57.33,71391.32,0.0,-0.99965,0.0,0.03565]
[1780339701725,57.33,71391.52,0.0,-0.99965,0.0,0.03567]
[1780339701984,57.33,71391.07,0.0,-0.99965,0.0,0.03563]
[1780339703998,57.33,71389.73,0.0,-0.99965,0.0,0.03553]
[1780339706514,57.33,71389.88,0.0,-0.99965,0.0,0.03554]
[1780339706578,57.33,71389.88,0.0,-0.99965,0.0,0.03554]
[1780339706721,57.33,71390.53,0.0,-0.99965,0.0,0.03559]
[1780339707019,57.33,71391.07,0.0,-0.99965,0.0,0.03563]
[1780339710040,57.33,71393.42,0.0,-0.99965,0.0,0.03581]
[1780339711003,57.33,71393.42,0.0,-0.99965,0.0,0.03581]
[1780339711222,57.33,71393.42,0.0,-0.99965,0.0,0.03581]
[1780339711323,57.33,71395.18,0.0,-0.99965,0.0,0.03566]
[1780339712232,57.33,71395.18,0.0,-0.99965,0.0,0.03566]
[1780339712470,57.33,71395.18,0.0,-0.99965,0.0,0.03566]
[1780339712522,57.33,71396.2,0.0,-0.99965,0.0,0.03574]
[1780339713726,57.33,71396.14,0.0,-0.99965,0.0,0.03574]
[1780339715075,57.33,71398.79,0.0,-0.99964,0.0,0.03594]
[1780339719434,57.33,71403.93,0.0,-0.99964,0.0,0.03634]
[1780339720163,57.33,71403.93,0.0,-0.99964,0.0,0.03634]
[1780339720223,57.33,71403.93,0.0,-0.99964,0.0,0.03634]
[1780339720310,57.33,71408.07,0.0,-0.99964,0.0,0.03666]
[1780339722768,57.33,71408.29,0.0,-0.99964,0.0,0.03668]
[1780339722973,57.33,71408.29,0.0,-0.99964,0.0,0.03668]
[1780339723131,57.33,71410.06,0.0,-0.99963,0.0,0.03682]
[1780339724136,57.33,71410.06,0.0,-0.99963,0.0,0.03682]
[1780339724223,57.33,71410.06,0.0,-0.99963,0.0,0.03682]
[1780339729173,57.33,71392.23,0.0,-0.99965,0.0,0.03544]
[1780339730180,57.33,71383.03,0.0,-0.99966,0.0,0.03474]
[1780339731187,57.33,71384.37,0.0,-0.99966,0.0,0.03484]
[1780339732433,57.33,71384.37,0.0,-0.99966,0.0,0.03484]
[1780339732481,57.33,71384.37,0.0,-0.99966,0.0,0.03484]
[1780339732544,57.33,71384.37,0.0,-0.99966,0.0,0.03484]
[1780339732583,57.33,71386.16,0.0,-0.99965,0.0,0.03498]
[1780339732789,57.33,71386.16,0.0,-0.99965,0.0,0.03498]
[1780339735215,57.33,71384.27,0.0,-0.99966,0.0,0.03484]
[1780339737118,57.33,71384.31,0.0,-0.99966,0.0,0.03484]
[1780339742264,57.33,71384.45,0.0,-0.99966,0.0,0.03485]
[1780339742850,57.33,71384.45,0.0,-0.99966,0.0,0.03485]
[1780339742867,57.33,71384.45,0.0,-0.99966,0.0,0.03485]
[1780339742977,57.33,71384.45,0.0,-0.99966,0.0,0.03485]
[1780339742996,57.33,71384.45,0.0,-0.99966,0.0,0.03485]
[1780339743221,57.33,71384.45,0.0,-0.99966,0.0,0.03485]
[1780339743271,57.33,71384.39,0.0,-0.99966,0.0,0.03485]
[1780339745287,57.33,71393.27,0.0,-0.99965,0.0,0.03552]
[1780339746295,57.33,71395.81,0.0,-0.99965,0.0,0.03571]
[1780339747426,57.33,71395.81,0.0,-0.99965,0.0,0.03571]
[1780339747466,57.33,71395.81,0.0,-0.99965,0.0,0.03571]
[1780339747504,57.33,71395.81,0.0,-0.99965,0.0,0.03571]
[1780339747507,57.33,71396.53,0.0,-0.99965,0.0,0.03577]
[1780339747725,57.33,71396.53,0.0,-0.99965,0.0,0.03577]
[1780339751335,57.33,71393.37,0.0,-0.99965,0.0,0.03553]
[1780339752524,57.33,71393.37,0.0,-0.99965,0.0,0.03553]
[1780339752531,57.33,71393.37,0.0,-0.99965,0.0,0.03553]
[1780339752577,57.33,71393.37,0.0,-0.99965,0.0,0.03553]
[1780339752573,57.33,71391.84,0.0,-0.99965,0.0,0.03541]
[1780339752731,57.33,71391.84,0.0,-0.99965,0.0,0.03541]
[1780339753016,57.33,71391.84,0.0,-0.99965,0.0,0.03541]
[1780339753349,57.33,71391.07,0.0,-0.99965,0.0,0.03535]
[1780339754356,57.33,71392.61,0.0,-0.99965,0.0,0.03547]
[1780339756370,57.33,71390.88,0.0,-0.99965,0.0,0.03534]
[1780339756720,57.33,71390.88,0.0,-0.99965,0.0,0.03534]
[1780339756815,57.33,71390.88,0.0,-0.99965,0.0,0.03534]
[1780339756827,57.33,71390.88,0.0,-0.99965,0.0,0.03534]
[1780339756976,57.33,71390.88,0.0,-0.99965,0.0,0.03534]
[1780339757377,57.33,71390.32,0.0,-0.99965,0.0,0.03529]
[1780339759391,57.33,71387.93,0.0,-0.99965,0.0,0.03511]
[1780339760398,57.33,71386.09,0.0,-0.99965,0.0,0.03497]
[1780339760723,57.33,71386.09,0.0,-0.99965,0.0,0.03497]
[1780339760907,57.33,71386.09,0.0,-0.99965,0.0,0.03497]
[1780339761405,57.33,71382.65,0.0,-0.99966,0.0,0.03472]
[1780339762412,57.33,71379.23,0.0,-0.99966,0.0,0.03446]
[1780339763419,57.33,71376.91,0.0,-0.99966,0.0,0.03429]
[1780339764127,57.33,71376.91,0.0,-0.99966,0.0,0.03429]
[1780339764177,57.33,71376.91,0.0,-0.99966,0.0,0.03429]
[1780339764221,57.33,71376.91,0.0,-0.99966,0.0,0.03429]
[1780339764327,57.33,71376.91,0.0,-0.99966,0.0,0.03429]
[1780339764541,57.33,71376.91,0.0,-0.99966,0.0,0.03429]
[1780339764596,57.33,71376.39,0.0,-0.99966,0.0,0.03425]
[1780339764736,57.33,71376.39,0.0,-0.99966,0.0,0.03425]
[1780339766723,57.33,71375.14,0.0,-0.99966,0.0,0.03416]
[1780339766843,57.33,71375.14,0.0,-0.99966,0.0,0.03416]
[1780339767447,57.33,71375.72,0.0,-0.99966,0.0,0.0342]
[1780339768726,57.33,71375.14,0.0,-0.99966,0.0,0.03416]
[1780339768981,57.33,71375.14,0.0,-0.99966,0.0,0.03416]
[1780339769316,57.33,71375.14,0.0,-0.99966,0.0,0.03416]
[1780339769461,57.33,71375.23,0.0,-0.99966,0.0,0.03417]
[1780339772482,57.33,71369.89,0.0,-0.99967,0.0,0.0335]
[1780339772723,57.33,71369.89,0.0,-0.99967,0.0,0.0335]
[1780339772861,57.33,71369.89,0.0,-0.99967,0.0,0.0335]
[1780339773489,57.33,71366.67,0.0,-0.99967,0.0,0.03327]
[1780339773693,57.33,71366.67,0.0,-0.99967,0.0,0.03327]
[1780339773725,57.33,71366.67,0.0,-0.99967,0.0,0.03327]
[1780339776510,57.33,71362.94,0.0,-0.99967,0.0,0.033]
[1780339776726,57.33,71362.94,0.0,-0.99967,0.0,0.033]
[1780339776751,57.33,71362.94,0.0,-0.99967,0.0,0.033]
[1780339777517,57.33,71363.72,0.0,-0.99967,0.0,0.03306]
[1780339778064,57.33,71363.72,0.0,-0.99967,0.0,0.03306]
[1780339778221,57.33,71363.72,0.0,-0.99967,0.0,0.03306]
[1780339778723,57.33,71363.29,0.0,-0.99967,0.0,0.03303]
[1780339778904,57.33,71363.29,0.0,-0.99967,0.0,0.03303]
[1780339779531,57.33,71362.71,0.0,-0.99967,0.0,0.03299]
[1780339781392,57.33,71362.5,0.0,-0.99967,0.0,0.03297]
[1780339781446,57.33,71362.5,0.0,-0.99967,0.0,0.03297]
[1780339781457,57.33,71362.5,0.0,-0.99967,0.0,0.03297]
[1780339781469,57.33,71362.5,0.0,-0.99967,0.0,0.03297]
[1780339781568,57.33,71362.5,0.0,-0.99967,0.0,0.03297]
[1780339781649,57.33,71362.71,0.0,-0.99967,0.0,0.03299]
[1780339784727,57.33,71362.85,0.0,-0.99967,0.0,0.033]
[1780339784766,57.33,71362.85,0.0,-0.99967,0.0,0.033]
[1780339785574,57.33,71362.85,0.0,-0.99967,0.0,0.033]
[1780339785646,57.33,71362.71,0.0,-0.99967,0.0,0.03299]
[1780339785723,57.33,71362.71,0.0,-0.99967,0.0,0.03299]
[1780339786588,57.33,71359.61,0.0,-0.99968,0.0,0.03277]
[1780339787635,57.33,71359.61,0.0,-0.99968,0.0,0.03277]
[1780339787590,57.33,71355.29,0.0,-0.99968,0.0,0.03246]
[1780339787724,57.33,71355.29,0.0,-0.99968,0.0,0.03246]
[1780339787734,57.33,71355.29,0.0,-0.99968,0.0,0.03246]
[1780339787893,57.33,71355.29,0.0,-0.99968,0.0,0.03246]
[1780339787974,57.33,71355.29,0.0,-0.99968,0.0,0.03246]
[1780339788596,57.33,71355.08,0.0,-0.99968,0.0,0.03245]
[1780339790725,57.33,71355.13,0.0,-0.99968,0.0,0.03245]
[1780339790910,57.33,71355.13,0.0,-0.99968,0.0,0.03245]
[1780339792625,57.33,71344.35,0.0,-0.99969,0.0,0.0317]
[1780339792735,57.33,71344.35,0.0,-0.99969,0.0,0.0317]
[1780339792859,57.33,71344.35,0.0,-0.99969,0.0,0.0317]
[1780339793632,57.33,71342.39,0.0,-0.99969,0.0,0.03157]
[1780339795579,57.33,71343.24,0.0,-0.99969,0.0,0.03162]
[1780339795720,57.33,71343.14,0.0,-0.99969,0.0,0.03162]
[1780339796722,57.33,71343.16,0.0,-0.99969,0.0,0.03162]
[1780339796911,57.33,71343.16,0.0,-0.99969,0.0,0.03162]
[1780339797660,57.33,71342.71,0.0,-0.99969,0.0,0.03159]
[1780339798667,57.33,71344.34,0.0,-0.99969,0.0,0.0317]
[1780339798722,57.33,71344.34,0.0,-0.99969,0.0,0.0317]
[1780339798983,57.33,71344.34,0.0,-0.99969,0.0,0.0317]
[1780339799674,57.33,71345.4,0.0,-0.99969,0.0,0.03177]
[1780339802724,57.33,71345.79,0.0,-0.99969,0.0,0.0318]
[1780339802932,57.33,71345.79,0.0,-0.99969,0.0,0.0318]
[1780339803702,57.33,71345.82,0.0,-0.99969,0.0,0.0318]
[1780339806723,57.33,71346.51,0.0,-0.99969,0.0,0.03185]
[1780339806850,57.33,71346.51,0.0,-0.99969,0.0,0.03185]
[1780339807132,57.33,71346.51,0.0,-0.99969,0.0,0.03185]
[1780339807220,57.33,71346.51,0.0,-0.99969,0.0,0.03185]
[1780339807284,57.33,71346.71,0.0,-0.99969,0.0,0.03186]
[1780339810275,57.33,71346.45,0.0,-0.99969,0.0,0.03185]
[1780339810722,57.33,71346.35,0.0,-0.99969,0.0,0.03184]
[1780339810963,57.33,71346.35,0.0,-0.99969,0.0,0.03184]
[1780339811035,57.33,71346.41,0.0,-0.99969,0.0,0.03184]
[1780339812300,57.33,71346.41,0.0,-0.99969,0.0,0.03184]
[1780339812474,57.33,71346.41,0.0,-0.99969,0.0,0.03184]
[1780339812559,57.33,71347.55,0.0,-0.99969,0.0,0.03192]
[1780339812722,57.33,71347.55,0.0,-0.99969,0.0,0.03192]
[1780339812843,57.33,71347.55,0.0,-0.99969,0.0,0.03192]
[1780339812944,57.33,71346.97,0.0,-0.99969,0.0,0.03188]
[1780339813775,57.33,71347.89,0.0,-0.99969,0.0,0.03195]
[1780339816723,57.33,71347.85,0.0,-0.99969,0.0,0.03194]
[1780339816965,57.33,71348.25,0.0,-0.99969,0.0,0.03197]
[1780339817066,57.33,71347.79,0.0,-0.99969,0.0,0.03194]
[1780339823585,57.33,71347.59,0.0,-0.99969,0.0,0.03193]
[1780339826353,57.33,71347.64,0.0,-0.99969,0.0,0.03193]
[1780339826470,57.33,71347.64,0.0,-0.99969,0.0,0.03193]
[1780339826722,57.33,71347.64,0.0,-0.99969,0.0,0.03193]
[1780339827039,57.33,71347.85,0.0,-0.99969,0.0,0.03194]
[1780339827087,57.33,71348.14,0.0,-0.99969,0.0,0.03196]
[1780339831900,57.33,71348.47,0.0,-0.99969,0.0,0.03173]
[1780339832908,57.33,71347.54,0.0,-0.99969,0.0,0.03166]
[1780339835252,57.33,71347.71,0.0,-0.99969,0.0,0.03168]
[1780339835469,57.33,71347.71,0.0,-0.99969,0.0,0.03168]
[1780339835534,57.33,71348.09,0.0,-0.99969,0.0,0.0317]
[1780339835806,57.33,71348.09,0.0,-0.99969,0.0,0.0317]
[1780339836173,57.33,71348.09,0.0,-0.99969,0.0,0.0317]
[1780339836221,57.33,71348.09,0.0,-0.99969,0.0,0.0317]
[1780339836222,57.33,71341.12,0.0,-0.99969,0.0,0.03123]
[1780339837199,57.33,71341.12,0.0,-0.99969,0.0,0.03123]
[1780339837292,57.33,71341.12,0.0,-0.99969,0.0,0.03123]
[1780339837365,57.33,71341.12,0.0,-0.99969,0.0,0.03123]
[1780339837426,57.33,71341.12,0.0,-0.99969,0.0,0.03123]
[1780339837469,57.33,71341.12,0.0,-0.99969,0.0,0.03123]
[1780339837633,57.33,71341.12,0.0,-0.99969,0.0,0.03123]
[1780339837698,57.33,71340.06,0.0,-0.99969,0.0,0.03115]
[1780339837943,57.33,71348.81,0.0,-0.99969,0.0,0.03175]
[1780339838950,57.33,71350.78,0.0,-0.99969,0.0,0.03189]
[1780339840720,57.33,71350.78,0.0,-0.99969,0.0,0.03189]
[1780339840919,57.33,71351.25,0.0,-0.99969,0.0,0.03192]
[1780339840964,57.33,71351.37,0.0,-0.99969,0.0,0.03193]
[1780339842007,57.33,71351.37,0.0,-0.99969,0.0,0.03193]
[1780339842223,57.33,71351.37,0.0,-0.99969,0.0,0.03193]
[1780339842293,57.33,71354.82,0.0,-0.99968,0.0,0.03217]
[1780339842978,57.33,71356.19,0.0,-0.99968,0.0,0.03226]
[1780339844581,57.33,71356.19,0.0,-0.99968,0.0,0.03226]
[1780339844669,57.33,71356.19,0.0,-0.99968,0.0,0.03226]
[1780339844675,57.33,71367.7,0.0,-0.99967,0.0,0.03308]
[1780339845410,57.33,71367.7,0.0,-0.99967,0.0,0.03308]
[1780339845471,57.33,71367.7,0.0,-0.99967,0.0,0.03308]
[1780339845572,57.33,71373.26,0.0,-0.99967,0.0,0.03348]
[1780339845999,57.33,71374.16,0.0,-0.99967,0.0,0.03354]
[1780339848019,57.33,71377.32,0.0,-0.99967,0.0,0.03377]
[1780339849205,57.33,71377.32,0.0,-0.99967,0.0,0.03377]
[1780339849647,57.33,71377.32,0.0,-0.99967,0.0,0.03377]
[1780339849720,57.33,71377.32,0.0,-0.99967,0.0,0.03377]
[1780339849720,57.33,71378.75,0.0,-0.99967,0.0,0.03388]
[1780339850030,57.33,71380.64,0.0,-0.99966,0.0,0.03402]
[1780339851036,57.33,71384.71,0.0,-0.99966,0.0,0.03432]
[1780339852044,57.33,71380.64,0.0,-0.99966,0.0,0.03402]
[1780339853051,57.33,71377.07,0.0,-0.99967,0.0,0.03376]
[1780339854574,57.33,71369.18,0.0,-0.99967,0.0,0.03319]
[1780339855513,57.33,71369.18,0.0,-0.99967,0.0,0.03319]
[1780339855723,57.33,71369.18,0.0,-0.99967,0.0,0.03319]
[1780339855529,57.33,71364.48,0.0,-0.99968,0.0,0.03285]
[1780339856455,57.33,71365.47,0.0,-0.99968,0.0,0.03292]
[1780339860100,57.33,71364.38,0.0,-0.99968,0.0,0.03284]
[1780339864301,57.33,71364.45,0.0,-0.99968,0.0,0.03285]
[1780339864470,57.33,71364.45,0.0,-0.99968,0.0,0.03285]
[1780339864535,57.33,71365.33,0.0,-0.99968,0.0,0.03291]
[1780339867149,57.33,71367.04,0.0,-0.99967,0.0,0.03303]
[1780339868156,57.33,71369.15,0.0,-0.99967,0.0,0.03318]
[1780339869020,57.33,71369.15,0.0,-0.99967,0.0,0.03318]
[1780339869221,57.33,71369.15,0.0,-0.99967,0.0,0.03318]
[1780339871177,57.33,71366.64,0.0,-0.99967,0.0,0.033]
[1780339872278,57.33,71366.64,0.0,-0.99967,0.0,0.033]
[1780339872470,57.33,71366.64,0.0,-0.99967,0.0,0.033]
[1780339872517,57.33,71364.95,0.0,-0.99968,0.0,0.03288]
[1780339873216,57.33,71362.57,0.0,-0.99968,0.0,0.03271]
[1780339874222,57.33,71359.09,0.0,-0.99968,0.0,0.03247]
[1780339875358,57.33,71359.09,0.0,-0.99968,0.0,0.03247]
[1780339875471,57.33,71359.09,0.0,-0.99968,0.0,0.03247]
[1780339875472,57.33,71363.67,0.0,-0.99968,0.0,0.03279]
[1780339876236,57.33,71366.34,0.0,-0.99967,0.0,0.03298]
[1780339877243,57.33,71364.05,0.0,-0.99968,0.0,0.03282]
[1780339878250,57.33,71360.79,0.0,-0.99968,0.0,0.03259]
[1780339879257,57.33,71362.26,0.0,-0.99968,0.0,0.03269]
[1780339880023,57.33,71362.26,0.0,-0.99968,0.0,0.03269]
[1780339880225,57.33,71362.26,0.0,-0.99968,0.0,0.03269]
[1780339880265,57.33,71351.88,0.0,-0.99969,0.0,0.03196]
[1780339880993,57.33,71351.88,0.0,-0.99969,0.0,0.03196]
[1780339881271,57.33,71350.6,0.0,-0.99969,0.0,0.03188]
[1780339883285,57.33,71345.73,0.0,-0.99969,0.0,0.03154]
[1780339884313,57.33,71345.73,0.0,-0.99969,0.0,0.03154]
[1780339884471,57.33,71345.73,0.0,-0.99969,0.0,0.03154]
[1780339884527,57.33,71343.28,0.0,-0.99969,0.0,0.03137]
[1780339887332,57.33,71334.7,0.0,-0.9997,0.0,0.03079]
[1780339888329,57.33,71334.67,0.0,-0.9997,0.0,0.03079]
[1780339890343,57.33,71329.46,0.0,-0.9997,0.0,0.03044]
[1780339891350,57.33,71331.39,0.0,-0.9997,0.0,0.03032]
[1780339892357,57.33,71332.49,0.0,-0.9997,0.0,0.0304]
[1780339893364,57.33,71325.7,0.0,-0.99971,0.0,0.02995]
[1780339894298,57.33,71325.7,0.0,-0.99971,0.0,0.02995]
[1780339894471,57.33,71325.7,0.0,-0.99971,0.0,0.02995]
[1780339894516,57.33,71325.29,0.0,-0.99971,0.0,0.02992]
[1780339895378,57.33,71320.79,0.0,-0.99971,0.0,0.02963]
[1780339896593,57.33,71320.79,0.0,-0.99971,0.0,0.02963]
[1780339896795,57.33,71320.79,0.0,-0.99971,0.0,0.02963]
[1780339896602,57.33,71319.55,0.0,-0.99971,0.0,0.02955]
[1780339897392,57.33,71316.54,0.0,-0.99971,0.0,0.02935]
[1780339898695,57.33,71316.54,0.0,-0.99971,0.0,0.02935]
[1780339898720,57.33,71316.54,0.0,-0.99971,0.0,0.02935]
[1780339898705,57.33,71314.79,0.0,-0.99971,0.0,0.02924]
[1780339901427,57.33,71321.49,0.0,-0.99971,0.0,0.02967]
[1780339902433,57.33,71330.29,0.0,-0.9997,0.0,0.03025]
[1780339902990,57.33,71330.29,0.0,-0.9997,0.0,0.03025]
[1780339903219,57.33,71330.29,0.0,-0.9997,0.0,0.03025]
[1780339903440,57.33,71340.81,0.0,-0.9997,0.0,0.03095]
[1780339904447,57.33,71348.53,0.0,-0.99969,0.0,0.03148]
[1780339905454,57.33,71359.8,0.0,-0.99968,0.0,0.03226]
[1780339906461,57.33,71363.88,0.0,-0.99968,0.0,0.03254]
[1780339907468,57.33,71364.88,0.0,-0.99968,0.0,0.03261]
[1780339912503,57.33,71367.04,0.0,-0.99968,0.0,0.03277]
[1780339916531,57.33,71359.33,0.0,-0.99968,0.0,0.03222]
[1780339918545,57.33,71362.31,0.0,-0.99968,0.0,0.03243]
[1780339919221,57.33,71362.31,0.0,-0.99968,0.0,0.03243]
[1780339920559,57.33,71363.36,0.0,-0.99968,0.0,0.03251]
[1780339924587,57.33,71371.56,0.0,-0.99967,0.0,0.03309]
[1780339925594,57.33,71379.58,0.0,-0.99967,0.0,0.03367]
[1780339926601,57.33,71381.3,0.0,-0.99967,0.0,0.03379]
[1780339927608,57.33,71381.24,0.0,-0.99967,0.0,0.03379]
[1780339929274,57.33,71381.63,0.0,-0.99967,0.0,0.03382]
[1780339929469,57.33,71381.63,0.0,-0.99967,0.0,0.03382]
[1780339929622,57.33,71382.97,0.0,-0.99966,0.0,0.03392]
[1780339934763,57.33,71383.1,0.0,-0.99966,0.0,0.03393]
[1780339934970,57.33,71382.74,0.0,-0.99966,0.0,0.0339]
[1780339935666,57.33,71385.21,0.0,-0.99966,0.0,0.03408]
[1780339940359,57.33,71384.87,0.0,-0.99966,0.0,0.03406]
[1780339940470,57.33,71384.87,0.0,-0.99966,0.0,0.03406]
[1780339943729,57.33,71383.4,0.0,-0.99966,0.0,0.03395]
[1780339944040,57.33,71383.4,0.0,-0.99966,0.0,0.03395]
[1780339944734,57.33,71387.77,0.0,-0.99966,0.0,0.03427]
[1780339945221,57.33,71387.77,0.0,-0.99966,0.0,0.03427]
[1780339945741,57.33,71388.48,0.0,-0.99966,0.0,0.03432]
[1780339950788,57.33,71389.06,0.0,-0.99966,0.0,0.03437]
[1780339952838,57.33,71388.64,0.0,-0.99966,0.0,0.03406]
[1780339957825,57.33,71389.32,0.0,-0.99966,0.0,0.03411]
[1780339962860,57.33,71389.03,0.0,-0.99966,0.0,0.03409]
[1780339968624,57.33,71389.24,0.0,-0.99966,0.0,0.0341]
[1780339969221,57.33,71389.34,0.0,-0.99966,0.0,0.03411]
[1780339970916,57.33,71391.38,0.0,-0.99966,0.0,0.03426]
[1780339973371,57.33,71395.22,0.0,-0.99966,0.0,0.03455]
[1780339974814,57.33,71395.22,0.0,-0.99966,0.0,0.03455]
[1780339974846,57.33,71402.29,0.0,-0.99965,0.0,0.03508]
[1780339974972,57.33,71402.29,0.0,-0.99965,0.0,0.03508]
[1780339975072,57.33,71403.4,0.0,-0.99965,0.0,0.03516]
[1780339977966,57.33,71404.41,0.0,-0.99965,0.0,0.03524]
[1780339981994,57.33,71405.38,0.0,-0.99965,0.0,0.03531]
[1780339983635,57.33,71405.38,0.0,-0.99965,0.0,0.03531]
[1780339983719,57.33,71405.38,0.0,-0.99965,0.0,0.03531]
[1780339983736,57.33,71406.28,0.0,-0.99965,0.0,0.03538]
[1780339988036,57.33,71411.4,0.0,-0.99964,0.0,0.03577]
[1780339989043,57.33,71418.85,0.0,-0.99964,0.0,0.03635]
[1780339990057,57.33,71421.09,0.0,-0.99964,0.0,0.03653]
[1780339991064,57.33,71425.55,0.0,-0.99963,0.0,0.03688]
[1780339993000,57.33,71426.05,0.0,-0.99963,0.0,0.03692]
[1780339993219,57.33,71426.05,0.0,-0.99963,0.0,0.03692]
[1780339995092,57.33,71427.15,0.0,-0.99963,0.0,0.037]
[1780339996099,57.33,71431.72,0.0,-0.99963,0.0,0.03737]
[1780339997106,57.33,71438.87,0.0,-0.99962,0.0,0.03794]
[1780339998113,57.33,71444.36,0.0,-0.99962,0.0,0.03839]
[1780339999683,57.33,71450.39,0.0,-0.99961,0.0,0.03889]
[1780340000876,57.33,71450.39,0.0,-0.99961,0.0,0.03889]
[1780340000128,57.33,71451.51,0.0,-0.99961,0.0,0.03898]
[1780340003679,57.33,71451.67,0.0,-0.99961,0.0,0.039]
[1780340003773,57.33,71457.58,0.0,-0.99961,0.0,0.03949]
[1780340004126,57.33,71457.58,0.0,-0.99961,0.0,0.03949]
[1780340004157,57.33,71462.09,0.0,-0.9996,0.0,0.03987]
[1780340006772,57.33,71462.03,0.0,-0.9996,0.0,0.03987]
[1780340006818,57.33,71463.34,0.0,-0.9996,0.0,0.03998]
[1780340006973,57.33,71463.34,0.0,-0.9996,0.0,0.03998]
[1780340007226,57.33,71463.34,0.0,-0.9996,0.0,0.03998]
[1780340007446,57.33,71463.34,0.0,-0.9996,0.0,0.03998]
[1780340007541,57.33,71463.27,0.0,-0.9996,0.0,0.03997]
[1780340008054,57.33,71463.27,0.0,-0.9996,0.0,0.03997]
[1780340010728,57.33,71462.77,0.0,-0.9996,0.0,0.03993]
[1780340012218,57.33,71464.84,0.0,-0.9996,0.0,0.03979]
[1780340014233,57.33,71465.72,0.0,-0.9996,0.0,0.03987]
[1780340016153,57.33,71465.92,0.0,-0.9996,0.0,0.03989]
[1780340016220,57.33,71465.92,0.0,-0.9996,0.0,0.03989]
[1780340017491,57.33,71467.2,0.0,-0.9996,0.0,0.03999]
[1780340022959,57.33,71467.76,0.0,-0.9996,0.0,0.04004]
[1780340022971,57.33,71467.76,0.0,-0.9996,0.0,0.04004]
[1780340024303,57.33,71469.97,0.0,-0.9996,0.0,0.04023]
[1780340025309,57.33,71471.1,0.0,-0.9996,0.0,0.04033]
[1780340029453,57.33,71470.9,0.0,-0.9996,0.0,0.04031]
[1780340029472,57.33,71470.9,0.0,-0.9996,0.0,0.04031]
[1780340030012,57.33,71470.42,0.0,-0.9996,0.0,0.04027]
[1780340035379,57.33,71471.41,0.0,-0.9996,0.0,0.04035]
[1780340037226,57.33,71471.41,0.0,-0.9996,0.0,0.04035]
[1780340037454,57.33,71471.41,0.0,-0.9996,0.0,0.04035]
[1780340037527,57.33,71471.25,0.0,-0.9996,0.0,0.04034]
[1780340038157,57.33,71471.25,0.0,-0.9996,0.0,0.04034]
[1780340038220,57.33,71471.25,0.0,-0.9996,0.0,0.04034]
[1780340041421,57.33,71468.04,0.0,-0.9996,0.0,0.04007]
[1780340042827,57.33,71468.04,0.0,-0.9996,0.0,0.04007]
[1780340042928,57.33,71460.9,0.0,-0.99961,0.0,0.03946]
[1780340042973,57.33,71460.9,0.0,-0.99961,0.0,0.03946]
[1780340043435,57.33,71458.97,0.0,-0.99961,0.0,0.0393]
[1780340044446,57.33,71459.74,0.0,-0.99961,0.0,0.03936]
[1780340045098,57.33,71459.74,0.0,-0.99961,0.0,0.03936]
[1780340045449,57.33,71454.11,0.0,-0.99961,0.0,0.03889]
[1780340046456,57.33,71452.94,0.0,-0.99961,0.0,0.0388]
[1780340047271,57.33,71452.94,0.0,-0.99961,0.0,0.0388]
[1780340047463,57.33,71450.64,0.0,-0.99961,0.0,0.03861]
[1780340048750,57.33,71450.64,0.0,-0.99961,0.0,0.03861]
[1780340048819,57.33,71449.99,0.0,-0.99961,0.0,0.03855]
[1780340051491,57.33,71449.1,0.0,-0.99962,0.0,0.03848]
[1780340053505,57.33,71449.8,0.0,-0.99962,0.0,0.03854]
[1780340054695,57.33,71449.8,0.0,-0.99962,0.0,0.03854]
[1780340054720,57.33,71449.8,0.0,-0.99962,0.0,0.03854]
[1780340055519,57.33,71451.36,0.0,-0.99961,0.0,0.03867]
[1780340056526,57.33,71452.83,0.0,-0.99961,0.0,0.03879]
[1780340057533,57.33,71453.94,0.0,-0.99961,0.0,0.03888]
[1780340058540,57.33,71454.62,0.0,-0.99961,0.0,0.03894]
[1780340063575,57.33,71454.87,0.0,-0.99961,0.0,0.03896]
[1780340065511,57.33,71454.62,0.0,-0.99961,0.0,0.03894]
[1780340065720,57.33,71454.62,0.0,-0.99961,0.0,0.03894]
[1780340071630,57.33,71453.97,0.0,-0.99961,0.0,0.03858]
[1780340073466,57.33,71453.97,0.0,-0.99961,0.0,0.03858]
[1780340073723,57.33,71453.97,0.0,-0.99961,0.0,0.03858]
[1780340075660,57.33,71455.34,0.0,-0.99961,0.0,0.03869]
[1780340080695,57.33,71455.2,0.0,-0.99961,0.0,0.03868]
[1780340081702,57.33,71456.46,0.0,-0.99961,0.0,0.03878]
[1780340082856,57.33,71456.46,0.0,-0.99961,0.0,0.03878]
[1780340082973,57.33,71456.46,0.0,-0.99961,0.0,0.03878]
[1780340082899,57.33,71460.57,0.0,-0.99961,0.0,0.03912]
[1780340083715,57.33,71462.23,0.0,-0.99961,0.0,0.03926]
[1780340086234,57.33,71462.27,0.0,-0.99961,0.0,0.03927]
[1780340091247,57.33,71462.13,0.0,-0.99961,0.0,0.03925]
[1780340091472,57.33,71462.13,0.0,-0.99961,0.0,0.03925]
[1780340096807,57.33,71462.17,0.0,-0.99961,0.0,0.03926]
[1780340101842,57.33,71462.46,0.0,-0.99961,0.0,0.03928]
[1780340102849,57.33,71463.51,0.0,-0.99961,0.0,0.03937]
[1780340106807,57.33,71463.41,0.0,-0.99961,0.0,0.03936]
[1780340106972,57.33,71463.41,0.0,-0.99961,0.0,0.03936]
[1780340110210,57.33,71463.51,0.0,-0.99961,0.0,0.03937]
[1780340115940,57.33,71463.74,0.0,-0.99961,0.0,0.03939]
[1780340118603,57.33,71463.39,0.0,-0.99961,0.0,0.03936]
[1780340118723,57.33,71463.39,0.0,-0.99961,0.0,0.03936]
[1780340123998,57.33,71463.0,0.0,-0.99961,0.0,0.03933]
[1780340128422,57.33,71463.34,0.0,-0.99961,0.0,0.03936]
[1780340128472,57.33,71463.34,0.0,-0.99961,0.0,0.03936]
[1780340129045,57.33,71458.47,0.0,-0.99961,0.0,0.03895]
[1780340131059,57.33,71443.96,0.0,-0.99963,0.0,0.03746]
[1780340132066,57.33,71431.37,0.0,-0.99964,0.0,0.03646]
[1780340134003,57.33,71431.37,0.0,-0.99964,0.0,0.03646]
[1780340134033,57.33,71429.86,0.0,-0.99964,0.0,0.03634]
[1780340134219,57.33,71429.86,0.0,-0.99964,0.0,0.03634]
[1780340139115,57.33,71419.38,0.0,-0.99965,0.0,0.03553]
[1780340140122,57.33,71415.71,0.0,-0.99965,0.0,0.03525]
[1780340142136,57.33,71414.87,0.0,-0.99965,0.0,0.03519]
[1780340143311,57.33,71414.87,0.0,-0.99965,0.0,0.03519]
[1780340143479,57.33,71414.87,0.0,-0.99965,0.0,0.03519]
[1780340144150,57.33,71419.34,0.0,-0.99965,0.0,0.03553]
[1780340145157,57.33,71423.94,0.0,-0.99964,0.0,0.03588]
[1780340146164,57.33,71425.23,0.0,-0.99964,0.0,0.03598]
[1780340148409,57.33,71424.42,0.0,-0.99964,0.0,0.03592]
[1780340149392,57.33,71424.42,0.0,-0.99964,0.0,0.03592]
[1780340149470,57.33,71424.42,0.0,-0.99964,0.0,0.03592]
[1780340152210,57.33,71426.0,0.0,-0.99964,0.0,0.03604]
[1780340154918,57.33,71425.9,0.0,-0.99964,0.0,0.03603]
[1780340154973,57.33,71425.9,0.0,-0.99964,0.0,0.03603]
[1780340157881,57.33,71427.16,0.0,-0.99964,0.0,0.03613]
[1780340158320,57.33,71427.16,0.0,-0.99964,0.0,0.03613]
[1780340158470,57.33,71427.16,0.0,-0.99964,0.0,0.03613]
[1780340162281,57.33,71428.02,0.0,-0.99964,0.0,0.0362]
[1780340163948,57.33,71428.02,0.0,-0.99964,0.0,0.0362]
[1780340163971,57.33,71428.02,0.0,-0.99964,0.0,0.0362]
[1780340165301,57.33,71429.77,0.0,-0.99964,0.0,0.03634]
[1780340167316,57.33,71428.34,0.0,-0.99964,0.0,0.03622]
[1780340172352,57.33,71429.11,0.0,-0.99964,0.0,0.03628]
[1780340173734,57.33,71429.11,0.0,-0.99964,0.0,0.03628]
[1780340173972,57.33,71429.11,0.0,-0.99964,0.0,0.03628]
[1780340176383,57.33,71430.13,0.0,-0.99964,0.0,0.03636]
[1780340177390,57.33,71430.9,0.0,-0.99964,0.0,0.03642]
[1780340178510,57.33,71430.9,0.0,-0.99964,0.0,0.03642]
[1780340178611,57.33,71433.58,0.0,-0.99963,0.0,0.03663]
[1780340179319,57.33,71433.58,0.0,-0.99963,0.0,0.03663]
[1780340179470,57.33,71433.58,0.0,-0.99963,0.0,0.03663]
[1780340179571,57.33,71434.29,0.0,-0.99963,0.0,0.03669]
[1780340181418,57.33,71435.39,0.0,-0.99963,0.0,0.03678]
[1780340183432,57.33,71436.02,0.0,-0.99963,0.0,0.03683]
[1780340184704,57.33,71436.02,0.0,-0.99963,0.0,0.03683]
[1780340184722,57.33,71436.02,0.0,-0.99963,0.0,0.03683]
[1780340184802,57.33,71437.64,0.0,-0.99963,0.0,0.03696]
[1780340187460,57.33,71439.1,0.0,-0.99963,0.0,0.03707]
[1780340192071,57.33,71439.59,0.0,-0.99963,0.0,0.03711]
[1780340192223,57.33,71438.78,0.0,-0.99963,0.0,0.03675]
[1780340196354,57.33,71438.5,0.0,-0.99963,0.0,0.03673]
[1780340196472,57.33,71438.5,0.0,-0.99963,0.0,0.03673]
[1780340198543,57.33,71441.84,0.0,-0.99963,0.0,0.037]
[1780340199962,57.33,71441.84,0.0,-0.99963,0.0,0.037]
[1780340199971,57.33,71441.84,0.0,-0.99963,0.0,0.037]
[1780340200065,57.33,71434.09,0.0,-0.99964,0.0,0.03638]
[1780340200557,57.33,71438.61,0.0,-0.99963,0.0,0.03674]
[1780340201564,57.33,71439.99,0.0,-0.99963,0.0,0.03685]
[1780340202571,57.33,71440.66,0.0,-0.99963,0.0,0.0369]
[1780340206959,57.33,71442.01,0.0,-0.99963,0.0,0.03701]
[1780340207606,57.33,71448.83,0.0,-0.99962,0.0,0.03755]
[1780340208671,57.33,71448.83,0.0,-0.99962,0.0,0.03755]
[1780340208721,57.33,71448.83,0.0,-0.99962,0.0,0.03755]
[1780340208821,57.33,71449.49,0.0,-0.99962,0.0,0.03761]
[1780340212643,57.33,71436.82,0.0,-0.99964,0.0,0.0366]
[1780340213485,57.33,71436.82,0.0,-0.99964,0.0,0.0366]
[1780340213720,57.33,71436.82,0.0,-0.99964,0.0,0.0366]
[1780340213732,57.33,71434.31,0.0,-0.99964,0.0,0.0364]
[1780340214657,57.33,71433.52,0.0,-0.99964,0.0,0.03634]
[1780340215564,57.33,71433.52,0.0,-0.99964,0.0,0.03634]
[1780340215664,57.33,71432.7,0.0,-0.99964,0.0,0.03628]
[1780340216555,57.33,71432.7,0.0,-0.99964,0.0,0.03628]
[1780340216726,57.33,71432.7,0.0,-0.99964,0.0,0.03628]
[1780340216812,57.33,71430.7,0.0,-0.99964,0.0,0.03612]
[1780340217678,57.33,71431.99,0.0,-0.99964,0.0,0.03622]
[1780340219034,57.33,71431.99,0.0,-0.99964,0.0,0.03622]
[1780340219047,57.33,71436.79,0.0,-0.99964,0.0,0.0366]
[1780340219221,57.33,71436.79,0.0,-0.99964,0.0,0.0366]
[1780340219692,57.33,71440.49,0.0,-0.99963,0.0,0.03689]
[1780340220699,57.33,71443.31,0.0,-0.99963,0.0,0.03711]
[1780340221706,57.33,71444.89,0.0,-0.99963,0.0,0.03724]
[1780340222916,57.33,71444.89,0.0,-0.99963,0.0,0.03724]
[1780340222973,57.33,71444.89,0.0,-0.99963,0.0,0.03724]
[1780340223018,57.33,71442.37,0.0,-0.99963,0.0,0.03704]
[1780340225734,57.33,71441.16,0.0,-0.99963,0.0,0.03694]
[1780340228003,57.33,71440.73,0.0,-0.99963,0.0,0.03691]
[1780340228039,57.33,71439.68,0.0,-0.99963,0.0,0.03682]
[1780340228221,57.33,71439.68,0.0,-0.99963,0.0,0.03682]
[1780340228756,57.33,71436.58,0.0,-0.99964,0.0,0.03658]
[1780340230770,57.33,71432.45,0.0,-0.99964,0.0,0.03626]
[1780340232088,57.33,71432.45,0.0,-0.99964,0.0,0.03626]
[1780340232144,57.33,71427.8,0.0,-0.99964,0.0,0.03589]
[1780340232222,57.33,71427.8,0.0,-0.99964,0.0,0.03589]
[1780340232784,57.33,71428.64,0.0,-0.99964,0.0,0.03596]
[1780340233791,57.33,71429.34,0.0,-0.99964,0.0,0.03601]
[1780340236812,57.33,71427.42,0.0,-0.99964,0.0,0.03586]
[1780340237819,57.33,71421.27,0.0,-0.99965,0.0,0.03539]
[1780340238288,57.33,71421.27,0.0,-0.99965,0.0,0.03539]
[1780340238474,57.33,71421.27,0.0,-0.99965,0.0,0.03539]
[1780340238826,57.33,71419.87,0.0,-0.99965,0.0,0.03529]
[1780340240840,57.33,71419.28,0.0,-0.99965,0.0,0.03524]
[1780340242533,57.33,71419.51,0.0,-0.99965,0.0,0.03526]
[1780340242721,57.33,71419.51,0.0,-0.99965,0.0,0.03526]
[1780340242853,57.33,71420.51,0.0,-0.99965,0.0,0.03533]
[1780340243860,57.33,71423.81,0.0,-0.99965,0.0,0.03559]
[1780340244868,57.33,71425.13,0.0,-0.99964,0.0,0.03569]
[1780340247132,57.33,71425.43,0.0,-0.99964,0.0,0.03571]
[1780340246882,57.33,71426.82,0.0,-0.99964,0.0,0.03582]
[1780340247227,57.33,71426.82,0.0,-0.99964,0.0,0.03582]
[1780340250210,57.33,71425.84,0.0,-0.99964,0.0,0.03574]
[1780340251918,57.33,71426.8,0.0,-0.99965,0.0,0.03553]
[1780340252925,57.33,71430.0,0.0,-0.99964,0.0,0.03578]
[1780340254138,57.33,71430.0,0.0,-0.99964,0.0,0.03578]
[1780340253932,57.33,71431.08,0.0,-0.99964,0.0,0.03586]
[1780340254221,57.33,71431.08,0.0,-0.99964,0.0,0.03586]
[1780340256952,57.33,71432.73,0.0,-0.99964,0.0,0.03599]
[1780340257764,57.33,71432.73,0.0,-0.99964,0.0,0.03599]
[1780340257981,57.33,71432.73,0.0,-0.99964,0.0,0.03599]
[1780340264003,57.33,71433.73,0.0,-0.99964,0.0,0.03607]
[1780340268030,57.33,71426.93,0.0,-0.99965,0.0,0.03554]
[1780340268705,57.33,71426.93,0.0,-0.99965,0.0,0.03554]
[1780340268720,57.33,71426.93,0.0,-0.99965,0.0,0.03554]
[1780340269037,57.33,71422.1,0.0,-0.99965,0.0,0.03517]
[1780340270507,57.33,71422.3,0.0,-0.99965,0.0,0.03519]
[1780340272058,57.33,71420.88,0.0,-0.99965,0.0,0.03508]
[1780340273548,57.33,71420.95,0.0,-0.99965,0.0,0.03509]
[1780340273724,57.33,71420.95,0.0,-0.99965,0.0,0.03509]
[1780340276086,57.33,71413.33,0.0,-0.99966,0.0,0.03451]
[1780340277093,57.33,71404.78,0.0,-0.99966,0.0,0.03388]
[1780340277385,57.33,71404.78,0.0,-0.99966,0.0,0.03388]
[1780340277470,57.33,71404.78,0.0,-0.99966,0.0,0.03388]
[1780340278100,57.33,71404.0,0.0,-0.99966,0.0,0.03382]
[1780340279107,57.33,71403.1,0.0,-0.99967,0.0,0.03376]
[1780340282130,57.33,71401.95,0.0,-0.99967,0.0,0.03367]
[1780340283135,57.33,71401.24,0.0,-0.99967,0.0,0.03362]
[1780340284142,57.33,71402.71,0.0,-0.99967,0.0,0.03373]
[1780340284494,57.33,71402.71,0.0,-0.99967,0.0,0.03373]
[1780340284722,57.33,71402.71,0.0,-0.99967,0.0,0.03373]
[1780340285149,57.33,71403.5,0.0,-0.99966,0.0,0.03378]
[1780340287163,57.33,71404.16,0.0,-0.99966,0.0,0.03383]
[1780340288170,57.33,71407.32,0.0,-0.99966,0.0,0.03407]
[1780340288491,57.33,71407.32,0.0,-0.99966,0.0,0.03407]
[1780340288722,57.33,71407.32,0.0,-0.99966,0.0,0.03407]
[1780340289177,57.33,71408.15,0.0,-0.99966,0.0,0.03413]
[1780340290199,57.33,71408.15,0.0,-0.99966,0.0,0.03413]
[1780340295219,57.33,71408.02,0.0,-0.99966,0.0,0.03412]
[1780340296226,57.33,71414.21,0.0,-0.99966,0.0,0.03458]
[1780340296739,57.33,71414.21,0.0,-0.99966,0.0,0.03458]
[1780340296974,57.33,71414.21,0.0,-0.99966,0.0,0.03458]
[1780340297233,57.33,71419.4,0.0,-0.99965,0.0,0.03497]
[1780340302517,57.33,71419.91,0.0,-0.99965,0.0,0.03501]
[1780340305838,57.33,71419.94,0.0,-0.99965,0.0,0.03501]
[1780340305973,57.33,71419.94,0.0,-0.99965,0.0,0.03501]
[1780340307303,57.33,71420.66,0.0,-0.99965,0.0,0.03506]
[1780340310536,57.33,71421.04,0.0,-0.99965,0.0,0.03509]
[1780340310719,57.33,71421.04,0.0,-0.99965,0.0,0.03509]
[1780340316443,57.33,71420.91,0.0,-0.99965,0.0,0.0348]
[1780340316971,57.33,71420.91,0.0,-0.99965,0.0,0.0348]
[1780340317067,57.33,71420.19,0.0,-0.99965,0.0,0.03475]
[1780340320394,57.33,71421.61,0.0,-0.99965,0.0,0.03485]
[1780340321419,57.33,71424.06,0.0,-0.99965,0.0,0.03504]
[1780340322485,57.33,71424.06,0.0,-0.99965,0.0,0.03504]
[1780340322719,57.33,71424.06,0.0,-0.99965,0.0,0.03504]
[1780340322802,57.33,71430.46,0.0,-0.99965,0.0,0.03553]
[1780340323821,57.33,71432.56,0.0,-0.99964,0.0,0.03569]
[1780340326447,57.33,71433.48,0.0,-0.99964,0.0,0.03576]
[1780340329505,57.33,71433.35,0.0,-0.99964,0.0,0.03575]
[1780340329719,57.33,71433.35,0.0,-0.99964,0.0,0.03575]
[1780340332489,57.33,71436.58,0.0,-0.99964,0.0,0.036]
[1780340333496,57.33,71440.4,0.0,-0.99964,0.0,0.0363]
[1780340336517,57.33,71439.29,0.0,-0.99964,0.0,0.03621]
[1780340337503,57.33,71439.29,0.0,-0.99964,0.0,0.03621]
[1780340337719,57.33,71439.29,0.0,-0.99964,0.0,0.03621]
[1780340339541,57.33,71435.8,0.0,-0.99964,0.0,0.03594]
[1780340340394,57.33,71435.8,0.0,-0.99964,0.0,0.03594]
[1780340340469,57.33,71435.8,0.0,-0.99964,0.0,0.03594]
[1780340340548,57.33,71426.76,0.0,-0.99965,0.0,0.03524]
[1780340341555,57.33,71424.42,0.0,-0.99965,0.0,0.03507]
[1780340342946,57.33,71423.79,0.0,-0.99965,0.0,0.03502]
[1780340345325,57.33,71423.86,0.0,-0.99965,0.0,0.03502]
[1780340345470,57.33,71423.86,0.0,-0.99965,0.0,0.03502]
[1780340350618,57.33,71423.42,0.0,-0.99965,0.0,0.03499]
[1780340351721,57.33,71423.42,0.0,-0.99965,0.0,0.03499]
[1780340351973,57.33,71423.42,0.0,-0.99965,0.0,0.03499]
[1780340356660,57.33,71424.03,0.0,-0.99965,0.0,0.03504]
[1780340361201,57.33,71424.47,0.0,-0.99965,0.0,0.03507]
[1780340361220,57.33,71424.47,0.0,-0.99965,0.0,0.03507]
[1780340361695,57.33,71425.37,0.0,-0.99965,0.0,0.03514]
[1780340363709,57.33,71424.67,0.0,-0.99965,0.0,0.03509]
[1780340368211,57.33,71424.63,0.0,-0.99965,0.0,0.03508]
[1780340368220,57.33,71424.63,0.0,-0.99965,0.0,0.03508]
[1780340370758,57.33,71423.97,0.0,-0.99965,0.0,0.03503]
[1780340371765,57.33,71424.35,0.0,-0.99965,0.0,0.03478]
[1780340376800,57.33,71424.31,0.0,-0.99965,0.0,0.03478]
[1780340379821,57.33,71424.93,0.0,-0.99965,0.0,0.03482]
[1780340384972,57.33,71425.11,0.0,-0.99965,0.0,0.03484]
[1780340387877,57.33,71420.22,0.0,-0.99966,0.0,0.03447]
[1780340388884,57.33,71416.82,0.0,-0.99966,0.0,0.03422]
[1780340389519,57.33,71416.82,0.0,-0.99966,0.0,0.03422]
[1780340389720,57.33,71416.82,0.0,-0.99966,0.0,0.03422]
[1780340389890,57.33,71413.63,0.0,-0.99966,0.0,0.03398]
[1780340392856,57.33,71413.36,0.0,-0.99966,0.0,0.03396]
[1780340395156,57.33,71413.29,0.0,-0.99966,0.0,0.03396]
[1780340395220,57.33,71413.29,0.0,-0.99966,0.0,0.03396]
[1780340400968,57.33,71412.71,0.0,-0.99966,0.0,0.03391]
[1780340402105,57.33,71412.71,0.0,-0.99966,0.0,0.03391]
[1780340402219,57.33,71412.71,0.0,-0.99966,0.0,0.03391]
[1780340402320,57.33,71415.26,0.0,-0.99966,0.0,0.0341]
[1780340402981,57.33,71413.55,0.0,-0.99966,0.0,0.03397]
[1780340406427,57.33,71413.88,0.0,-0.99966,0.0,0.034]
[1780340406470,57.33,71413.88,0.0,-0.99966,0.0,0.034]
[1780340412047,57.33,71413.51,0.0,-0.99966,0.0,0.03397]
[1780340413054,57.33,71411.76,0.0,-0.99966,0.0,0.03384]
[1780340414004,57.33,71411.76,0.0,-0.99966,0.0,0.03384]
[1780340414027,57.33,71411.76,0.0,-0.99966,0.0,0.03384]
[1780340414220,57.33,71411.76,0.0,-0.99966,0.0,0.03384]
[1780340414321,57.33,71410.72,0.0,-0.99966,0.0,0.03377]
[1780340416075,57.33,71405.67,0.0,-0.99967,0.0,0.0334]
[1780340417081,57.33,71400.68,0.0,-0.99967,0.0,0.03304]
[1780340418674,57.33,71400.69,0.0,-0.99967,0.0,0.03304]
[1780340418722,57.33,71400.69,0.0,-0.99967,0.0,0.03304]
[1780340422120,57.33,71399.72,0.0,-0.99967,0.0,0.03297]
[1780340423124,57.33,71393.17,0.0,-0.99968,0.0,0.0325]
[1780340424132,57.33,71396.37,0.0,-0.99968,0.0,0.03273]
[1780340425138,57.33,71397.0,0.0,-0.99967,0.0,0.03277]
[1780340426145,57.33,71398.06,0.0,-0.99967,0.0,0.03285]
[1780340426754,57.33,71398.06,0.0,-0.99967,0.0,0.03285]
[1780340426973,57.33,71398.06,0.0,-0.99967,0.0,0.03285]
[1780340431180,57.33,71398.15,0.0,-0.99968,0.0,0.03259]
[1780340432187,57.33,71399.5,0.0,-0.99968,0.0,0.03269]
[1780340433194,57.33,71394.21,0.0,-0.99968,0.0,0.03231]
[1780340433493,57.33,71394.21,0.0,-0.99968,0.0,0.03231]
[1780340434202,57.33,71385.5,0.0,-0.99969,0.0,0.0317]
[1780340435209,57.33,71384.48,0.0,-0.99969,0.0,0.03163]
[1780340435874,57.33,71384.48,0.0,-0.99969,0.0,0.03163]
[1780340435972,57.33,71384.48,0.0,-0.99969,0.0,0.03163]
[1780340436216,57.33,71378.26,0.0,-0.99969,0.0,0.03121]
[1780340436569,57.33,71378.26,0.0,-0.99969,0.0,0.03121]
[1780340437223,57.33,71374.32,0.0,-0.99969,0.0,0.03094]
[1780340440244,57.33,71375.69,0.0,-0.99969,0.0,0.03103]
[1780340441251,57.33,71383.27,0.0,-0.99969,0.0,0.03155]
[1780340442258,57.33,71391.66,0.0,-0.99968,0.0,0.03213]
[1780340443265,57.33,71391.72,0.0,-0.99968,0.0,0.03214]
[1780340443561,57.33,71391.72,0.0,-0.99968,0.0,0.03214]
[1780340443719,57.33,71391.72,0.0,-0.99968,0.0,0.03214]
[1780340444272,57.33,71392.73,0.0,-0.99968,0.0,0.03221]
[1780340449307,57.33,71392.46,0.0,-0.99968,0.0,0.03219]
[1780340450738,57.33,71392.69,0.0,-0.99968,0.0,0.0322]
[1780340450970,57.33,71392.69,0.0,-0.99968,0.0,0.0322]
[1780340451321,57.33,71391.99,0.0,-0.99968,0.0,0.03216]
[1780340452328,57.33,71390.74,0.0,-0.99968,0.0,0.03207]
[1780340453336,57.33,71389.57,0.0,-0.99968,0.0,0.03199]
[1780340454313,57.33,71389.57,0.0,-0.99968,0.0,0.03199]
[1780340454470,57.33,71389.74,0.0,-0.99968,0.0,0.032]
[1780340455351,57.33,71388.25,0.0,-0.99968,0.0,0.03189]
[1780340456358,57.33,71386.86,0.0,-0.99969,0.0,0.0318]
[1780340457365,57.33,71385.79,0.0,-0.99969,0.0,0.03172]
[1780340458372,57.33,71385.09,0.0,-0.99969,0.0,0.03167]
[1780340459947,57.33,71385.05,0.0,-0.99969,0.0,0.03167]
[1780340459971,57.33,71385.05,0.0,-0.99969,0.0,0.03167]
[1780340460386,57.33,71379.47,0.0,-0.99969,0.0,0.03129]
[1780340461394,57.33,71381.81,0.0,-0.99969,0.0,0.03145]
[1780340461637,57.33,71381.81,0.0,-0.99969,0.0,0.03145]
[1780340461726,57.33,71381.81,0.0,-0.99969,0.0,0.03145]
[1780340462400,57.33,71386.31,0.0,-0.99969,0.0,0.03176]
[1780340463407,57.33,71385.17,0.0,-0.99969,0.0,0.03168]
[1780340467344,57.33,71385.57,0.0,-0.99969,0.0,0.03171]
[1780340467380,57.33,71387.01,0.0,-0.99969,0.0,0.03181]
[1780340467471,57.33,71387.01,0.0,-0.99969,0.0,0.03181]
[1780340467570,57.33,71387.74,0.0,-0.99968,0.0,0.03186]
[1780340468442,57.33,71386.5,0.0,-0.99969,0.0,0.03177]
[1780340470456,57.33,71385.55,0.0,-0.99969,0.0,0.03171]
[1780340472383,57.33,71385.55,0.0,-0.99969,0.0,0.03171]
[1780340472402,57.33,71386.31,0.0,-0.99969,0.0,0.03176]
[1780340472971,57.33,71386.31,0.0,-0.99969,0.0,0.03176]
[1780340473042,57.33,71386.54,0.0,-0.99969,0.0,0.03178]
[1780340475883,57.33,71386.67,0.0,-0.99969,0.0,0.03178]
[1780340475969,57.33,71386.67,0.0,-0.99969,0.0,0.03178]
[1780340476498,57.33,71388.13,0.0,-0.99968,0.0,0.03189]
[1780340481171,57.33,71388.13,0.0,-0.99968,0.0,0.03189]
[1780340481223,57.33,71388.13,0.0,-0.99968,0.0,0.03189]
[1780340481290,57.33,71390.22,0.0,-0.99968,0.0,0.03203]
[1780340481512,57.33,71390.22,0.0,-0.99968,0.0,0.03203]
[1780340481720,57.33,71390.22,0.0,-0.99968,0.0,0.03203]
[1780340481822,57.33,71392.79,0.0,-0.99968,0.0,0.03221]
[1780340482540,57.33,71394.2,0.0,-0.99968,0.0,0.03231]
[1780340484778,57.33,71394.3,0.0,-0.99968,0.0,0.03232]
[1780340484973,57.33,71394.3,0.0,-0.99968,0.0,0.03232]
[1780340490596,57.33,71393.94,0.0,-0.99968,0.0,0.03229]
[1780340491603,57.33,71393.79,0.0,-0.99968,0.0,0.03202]
[1780340495631,57.33,71395.18,0.0,-0.99968,0.0,0.03212]
[1780340496713,57.33,71395.18,0.0,-0.99968,0.0,0.03212]
[1780340496721,57.33,71395.18,0.0,-0.99968,0.0,0.03212]
[1780340497061,57.33,71395.18,0.0,-0.99968,0.0,0.03212]
[1780340497154,57.33,71395.18,0.0,-0.99968,0.0,0.03212]
[1780340497219,57.33,71395.18,0.0,-0.99968,0.0,0.03212]
[1780340497255,57.33,71397.12,0.0,-0.99968,0.0,0.03225]
[1780340501674,57.33,71395.75,0.0,-0.99968,0.0,0.03216]
[1780340502585,57.33,71395.75,0.0,-0.99968,0.0,0.03216]
[1780340502721,57.33,71395.75,0.0,-0.99968,0.0,0.03216]
[1780340506485,57.33,71396.01,0.0,-0.99968,0.0,0.03217]
[1780340506720,57.33,71396.01,0.0,-0.99968,0.0,0.03217]
[1780340506749,57.33,71396.01,0.0,-0.99968,0.0,0.03217]
[1780340506970,57.33,71396.01,0.0,-0.99968,0.0,0.03217]
[1780340507072,57.33,71394.87,0.0,-0.99968,0.0,0.03209]
[1780340508725,57.33,71393.51,0.0,-0.99968,0.0,0.032]
[1780340511773,57.33,71393.68,0.0,-0.99968,0.0,0.03201]
[1780340511974,57.33,71393.68,0.0,-0.99968,0.0,0.03201]
[1780340517576,57.33,71395.32,0.0,-0.99968,0.0,0.03213]
[1780340517721,57.33,71395.32,0.0,-0.99968,0.0,0.03213]
[1780340518015,57.33,71395.32,0.0,-0.99968,0.0,0.03213]
[1780340518219,57.33,71395.32,0.0,-0.99968,0.0,0.03213]
[1780340518321,57.33,71395.95,0.0,-0.99968,0.0,0.03217]
[1780340519252,57.33,71395.95,0.0,-0.99968,0.0,0.03217]
[1780340520179,57.33,71395.43,0.0,-0.99968,0.0,0.03213]
[1780340520220,57.33,71395.43,0.0,-0.99968,0.0,0.03213]
[1780340520280,57.33,71395.46,0.0,-0.99968,0.0,0.03214]
[1780340525844,57.33,71396.28,0.0,-0.99968,0.0,0.03219]
[1780340530879,57.33,71396.05,0.0,-0.99968,0.0,0.03218]
[1780340533238,57.33,71396.2,0.0,-0.99968,0.0,0.03219]
[1780340533471,57.33,71396.2,0.0,-0.99968,0.0,0.03219]
[1780340533488,57.33,71396.23,0.0,-0.99968,0.0,0.03219]
[1780340533704,57.33,71396.23,0.0,-0.99968,0.0,0.03219]
[1780340533720,57.33,71396.23,0.0,-0.99968,0.0,0.03219]
[1780340533900,57.33,71396.4,0.0,-0.99968,0.0,0.0322]
[1780340539174,57.33,71397.44,0.0,-0.99968,0.0,0.03228]
[1780340539220,57.33,71397.44,0.0,-0.99968,0.0,0.03228]
[1780340539723,57.33,71398.36,0.0,-0.99968,0.0,0.03234]
[1780340539952,57.33,71398.36,0.0,-0.99968,0.0,0.03234]
[1780340539974,57.33,71398.36,0.0,-0.99968,0.0,0.03234]
[1780340540053,57.33,71399.07,0.0,-0.99968,0.0,0.03239]
[1780340545984,57.33,71398.97,0.0,-0.99968,0.0,0.03238]
[1780340547089,57.33,71398.97,0.0,-0.99968,0.0,0.03238]
[1780340547219,57.33,71398.97,0.0,-0.99968,0.0,0.03238]
[1780340552026,57.33,71399.47,0.0,-0.99968,0.0,0.03215]
[1780340557160,57.33,71399.38,0.0,-0.99968,0.0,0.03215]
[1780340557221,57.33,71399.38,0.0,-0.99968,0.0,0.03215]
[1780340557601,57.33,71399.97,0.0,-0.99968,0.0,0.03219]
[1780340557719,57.33,71399.97,0.0,-0.99968,0.0,0.03219]
[1780340558109,57.33,71399.97,0.0,-0.99968,0.0,0.03219]
[1780340558219,57.33,71399.97,0.0,-0.99968,0.0,0.03219]
[1780340558320,57.33,71399.7,0.0,-0.99968,0.0,0.03217]
[1780340563807,57.33,71400.31,0.0,-0.99968,0.0,0.03221]
[1780340563973,57.33,71400.31,0.0,-0.99968,0.0,0.03221]
[1780340564256,57.33,71400.31,0.0,-0.99968,0.0,0.03221]
[1780340564471,57.33,71400.31,0.0,-0.99968,0.0,0.03221]
[1780340564269,57.33,71400.99,0.0,-0.99968,0.0,0.03226]
[1780340564864,57.33,71400.99,0.0,-0.99968,0.0,0.03226]
[1780340564971,57.33,71400.99,0.0,-0.99968,0.0,0.03226]
[1780340565117,57.33,71400.75,0.0,-0.99968,0.0,0.03224]
[1780340569155,57.33,71400.27,0.0,-0.99968,0.0,0.03221]
[1780340569221,57.33,71400.27,0.0,-0.99968,0.0,0.03221]
[1780340569489,57.33,71400.27,0.0,-0.99968,0.0,0.03221]
[1780340569719,57.33,71400.86,0.0,-0.99968,0.0,0.03225]
[1780340569883,57.33,71400.86,0.0,-0.99968,0.0,0.03225]
[1780340569971,57.33,71400.86,0.0,-0.99968,0.0,0.03225]
[1780340570153,57.33,71400.27,0.0,-0.99968,0.0,0.03221]
[1780340574456,57.33,71401.43,0.0,-0.99968,0.0,0.03229]
[1780340574471,57.33,71401.43,0.0,-0.99968,0.0,0.03229]
[1780340574816,57.33,71402.12,0.0,-0.99968,0.0,0.03234]
[1780340574972,57.33,71402.12,0.0,-0.99968,0.0,0.03234]
[1780340575214,57.33,71402.12,0.0,-0.99968,0.0,0.03234]
[1780340575219,57.33,71402.12,0.0,-0.99968,0.0,0.03234]
[1780340575291,57.33,71401.3,0.0,-0.99968,0.0,0.03228]
[1780340579487,57.33,71401.71,0.0,-0.99968,0.0,0.03231]
[1780340579216,57.33,71398.35,0.0,-0.99968,0.0,0.03208]
[1780340579720,57.33,71398.35,0.0,-0.99968,0.0,0.03208]
[1780340579879,57.33,71398.35,0.0,-0.99968,0.0,0.03208]
[1780340579974,57.33,71398.35,0.0,-0.99968,0.0,0.03208]
[1780340580196,57.33,71398.35,0.0,-0.99968,0.0,0.03208]
[1780340580220,57.33,71398.35,0.0,-0.99968,0.0,0.03208]
[1780340580223,57.33,71393.03,0.0,-0.99969,0.0,0.0317]
[1780340582237,57.33,71393.21,0.0,-0.99969,0.0,0.03172]
[1780340583295,57.33,71393.21,0.0,-0.99969,0.0,0.03172]
[1780340587255,57.33,71392.74,0.0,-0.99969,0.0,0.03168]
[1780340587471,57.33,71392.74,0.0,-0.99969,0.0,0.03168]
[1780340587513,57.33,71392.16,0.0,-0.99969,0.0,0.03164]
[1780340587712,57.33,71392.16,0.0,-0.99969,0.0,0.03164]
[1780340587719,57.33,71392.16,0.0,-0.99969,0.0,0.03164]
[1780340588279,57.33,71392.68,0.0,-0.99969,0.0,0.03168]
[1780340590552,57.33,71392.81,0.0,-0.99969,0.0,0.03169]
[1780340594321,57.33,71385.76,0.0,-0.99969,0.0,0.0312]
[1780340595328,57.33,71376.7,0.0,-0.9997,0.0,0.03059]
[1780340595683,57.33,71376.7,0.0,-0.9997,0.0,0.03059]
[1780340595720,57.33,71376.7,0.0,-0.9997,0.0,0.03059]
[1780340595963,57.33,71376.7,0.0,-0.9997,0.0,0.03059]
[1780340595973,57.33,71376.7,0.0,-0.9997,0.0,0.03059]
[1780340596235,57.33,71376.7,0.0,-0.9997,0.0,0.03059]
[1780340596468,57.33,71376.7,0.0,-0.9997,0.0,0.03059]
[1780340596472,57.33,71376.73,0.0,-0.9997,0.0,0.03059]
[1780340597341,57.33,71374.74,0.0,-0.9997,0.0,0.03046]
[1780340601277,57.33,71375.1,0.0,-0.9997,0.0,0.03048]
[1780340601469,57.33,71375.1,0.0,-0.9997,0.0,0.03048]
[1780340601713,57.33,71374.6,0.0,-0.9997,0.0,0.03045]
[1780340601722,57.33,71374.6,0.0,-0.9997,0.0,0.03045]
[1780340601972,57.33,71374.6,0.0,-0.9997,0.0,0.03045]
[1780340602377,57.33,71374.3,0.0,-0.9997,0.0,0.03043]
[1780340605398,57.33,71372.96,0.0,-0.9997,0.0,0.03034]
[1780340606488,57.33,71372.96,0.0,-0.9997,0.0,0.03034]
[1780340606598,57.33,71372.84,0.0,-0.9997,0.0,0.03033]
[1780340606725,57.33,71372.84,0.0,-0.9997,0.0,0.03033]
[1780340606850,57.33,71372.84,0.0,-0.9997,0.0,0.03033]
[1780340606971,57.33,71372.84,0.0,-0.9997,0.0,0.03033]
[1780340607412,57.33,71373.68,0.0,-0.9997,0.0,0.03039]
[1780340609425,57.33,71371.84,0.0,-0.9997,0.0,0.03027]
[1780340611443,57.33,71372.15,0.0,-0.9997,0.0,0.03004]
[1780340614432,57.33,71373.06,0.0,-0.9997,0.0,0.0301]
[1780340614468,57.33,71373.06,0.0,-0.9997,0.0,0.0301]
[1780340617485,57.33,71369.31,0.0,-0.99971,0.0,0.02985]
[1780340617568,57.33,71369.31,0.0,-0.99971,0.0,0.02985]
[1780340617723,57.33,71369.31,0.0,-0.99971,0.0,0.02985]
[1780340617812,57.33,71369.31,0.0,-0.99971,0.0,0.02985]
[1780340617871,57.33,71369.31,0.0,-0.99971,0.0,0.02985]
[1780340617971,57.33,71369.31,0.0,-0.99971,0.0,0.02985]
[1780340618492,57.33,71366.8,0.0,-0.99971,0.0,0.02969]
[1780340619499,57.33,71371.01,0.0,-0.9997,0.0,0.02996]
[1780340624534,57.33,71371.33,0.0,-0.9997,0.0,0.02998]
[1780340626714,57.33,71372.1,0.0,-0.9997,0.0,0.03003]
[1780340626719,57.33,71372.1,0.0,-0.9997,0.0,0.03003]
[1780340626943,57.33,71372.1,0.0,-0.9997,0.0,0.03003]
[1780340626971,57.33,71372.1,0.0,-0.9997,0.0,0.03003]
[1780340627194,57.33,71372.1,0.0,-0.9997,0.0,0.03003]
[1780340627220,57.33,71372.1,0.0,-0.9997,0.0,0.03003]
[1780340627554,57.33,71371.92,0.0,-0.9997,0.0,0.03002]
[1780340632590,57.33,71372.5,0.0,-0.9997,0.0,0.03006]
[1780340635691,57.33,71372.64,0.0,-0.9997,0.0,0.03007]
[1780340635719,57.33,71372.64,0.0,-0.9997,0.0,0.03007]
[1780340635880,57.33,71372.64,0.0,-0.9997,0.0,0.03007]
[1780340635974,57.33,71372.64,0.0,-0.9997,0.0,0.03007]
[1780340636105,57.33,71372.64,0.0,-0.9997,0.0,0.03007]
[1780340636221,57.33,71372.64,0.0,-0.9997,0.0,0.03007]
[1780340636282,57.33,71372.72,0.0,-0.9997,0.0,0.03007]
[1780340641654,57.33,71372.67,0.0,-0.9997,0.0,0.03007]
[1780340642769,57.33,71372.67,0.0,-0.9997,0.0,0.03007]
[1780340642976,57.33,71372.67,0.0,-0.9997,0.0,0.03007]
[1780340643029,57.33,71372.67,0.0,-0.9997,0.0,0.03007]
[1780340643223,57.33,71372.67,0.0,-0.9997,0.0,0.03007]
[1780340643342,57.33,71372.67,0.0,-0.9997,0.0,0.03007]
[1780340643470,57.33,71372.67,0.0,-0.9997,0.0,0.03007]
[1780340643571,57.33,71370.29,0.0,-0.9997,0.0,0.02991]
[1780340643667,57.33,71372.78,0.0,-0.9997,0.0,0.03008]
[1780340649249,57.33,71372.56,0.0,-0.9997,0.0,0.03006]
[1780340649471,57.33,71372.56,0.0,-0.9997,0.0,0.03006]
[1780340651070,57.33,71372.27,0.0,-0.9997,0.0,0.03004]
[1780340651219,57.33,71372.27,0.0,-0.9997,0.0,0.03004]
[1780340651229,57.33,71372.27,0.0,-0.9997,0.0,0.03004]
[1780340651470,57.33,71372.27,0.0,-0.9997,0.0,0.03004]
[1780340651571,57.33,71372.47,0.0,-0.9997,0.0,0.03006]
[1780340651723,57.33,71377.84,0.0,-0.9997,0.0,0.03041]
[1780340652731,57.33,71378.99,0.0,-0.9997,0.0,0.03049]
[1780340655853,57.33,71378.7,0.0,-0.9997,0.0,0.03047]
[1780340655976,57.33,71378.7,0.0,-0.9997,0.0,0.03047]
[1780340656010,57.33,71378.7,0.0,-0.9997,0.0,0.03047]
[1780340656165,57.33,71378.7,0.0,-0.9997,0.0,0.03047]
[1780340656221,57.33,71378.7,0.0,-0.9997,0.0,0.03047]
[1780340656225,57.33,71379.83,0.0,-0.9997,0.0,0.03055]
[1780340656758,57.33,71383.12,0.0,-0.9997,0.0,0.03077]
[1780340661413,57.33,71383.11,0.0,-0.9997,0.0,0.03077]
[1780340661469,57.33,71383.11,0.0,-0.9997,0.0,0.03077]
[1780340661473,57.33,71383.11,0.0,-0.9997,0.0,0.03077]
[1780340661483,57.33,71383.11,0.0,-0.9997,0.0,0.03077]
[1780340661584,57.33,71382.88,0.0,-0.9997,0.0,0.03075]
[1780340661725,57.33,71382.88,0.0,-0.9997,0.0,0.03075]
[1780340661887,57.33,71382.88,0.0,-0.9997,0.0,0.03075]
[1780340661908,57.33,71375.6,0.0,-0.9997,0.0,0.03027]
[1780340663574,57.33,71371.02,0.0,-0.9997,0.0,0.02996]
[1780340664979,57.33,71370.0,0.0,-0.9997,0.0,0.0299]
[1780340665257,57.33,71370.0,0.0,-0.9997,0.0,0.0299]
[1780340665358,57.33,71368.83,0.0,-0.99971,0.0,0.02982]
[1780340666297,57.33,71368.83,0.0,-0.99971,0.0,0.02982]
[1780340666471,57.33,71368.83,0.0,-0.99971,0.0,0.02982]
[1780340666832,57.33,71373.19,0.0,-0.9997,0.0,0.03011]
[1780340668846,57.33,71375.25,0.0,-0.9997,0.0,0.03024]
[1780340671710,57.33,71375.3,0.0,-0.9997,0.0,0.03025]
[1780340671811,57.33,71375.3,0.0,-0.9997,0.0,0.03]
[1780340673293,57.33,71375.3,0.0,-0.9997,0.0,0.03]
[1780340673469,57.33,71375.3,0.0,-0.9997,0.0,0.03]
[1780340673600,57.33,71375.3,0.0,-0.9997,0.0,0.03]
[1780340673610,57.33,71375.3,0.0,-0.9997,0.0,0.03]
[1780340673720,57.33,71375.91,0.0,-0.9997,0.0,0.03004]
[1780340674313,57.33,71379.25,0.0,-0.9997,0.0,0.03026]
[1780340674888,57.33,71380.44,0.0,-0.9997,0.0,0.03034]
[1780340675896,57.33,71377.64,0.0,-0.9997,0.0,0.03015]
[1780340677047,57.33,71377.64,0.0,-0.9997,0.0,0.03015]
[1780340677219,57.33,71377.64,0.0,-0.9997,0.0,0.03015]
[1780340677313,57.33,71377.64,0.0,-0.9997,0.0,0.03015]
[1780340677469,57.33,71377.64,0.0,-0.9997,0.0,0.03015]
[1780340677524,57.33,71382.01,0.0,-0.9997,0.0,0.03044]
[1780340677724,57.33,71382.01,0.0,-0.9997,0.0,0.03044]
[1780340677911,57.33,71383.69,0.0,-0.9997,0.0,0.03055]
[1780340683099,57.33,71383.49,0.0,-0.9997,0.0,0.03054]
[1780340688105,57.33,71383.5,0.0,-0.9997,0.0,0.03054]
[1780340688218,57.33,71383.5,0.0,-0.9997,0.0,0.03054]
[1780340688282,57.33,71383.5,0.0,-0.9997,0.0,0.03054]
[1780340688470,57.33,71383.5,0.0,-0.9997,0.0,0.03054]
[1780340688571,57.33,71381.76,0.0,-0.9997,0.0,0.03042]
[1780340688866,57.33,71381.76,0.0,-0.9997,0.0,0.03042]
[1780340688971,57.33,71381.76,0.0,-0.9997,0.0,0.03042]
[1780340689186,57.33,71381.76,0.0,-0.9997,0.0,0.03042]
[1780340689209,57.33,71381.78,0.0,-0.9997,0.0,0.03043]
[1780340690971,57.33,71381.57,0.0,-0.9997,0.0,0.03041]
[1780340691261,57.33,71381.57,0.0,-0.9997,0.0,0.03041]
[1780340691341,57.33,71380.44,0.0,-0.9997,0.0,0.03034]
[1780340693018,57.33,71378.93,0.0,-0.9997,0.0,0.03024]
[1780340694970,57.33,71378.93,0.0,-0.9997,0.0,0.03024]
[1780340695209,57.33,71378.93,0.0,-0.9997,0.0,0.03024]
[1780340695231,57.33,71378.93,0.0,-0.9997,0.0,0.03024]
[1780340696972,57.33,71378.93,0.0,-0.9997,0.0,0.03024]
[1780340697231,57.33,71378.93,0.0,-0.9997,0.0,0.03024]
[1780340697333,57.33,71379.69,0.0,-0.9997,0.0,0.03029]
[1780340700972,57.33,71379.72,0.0,-0.9997,0.0,0.03029]
[1780340701248,57.33,71379.72,0.0,-0.9997,0.0,0.03029]
[1780340701297,57.33,71380.47,0.0,-0.9997,0.0,0.03034]
[1780340702080,57.33,71381.44,0.0,-0.9997,0.0,0.0304]
[1780340704971,57.33,71381.88,0.0,-0.9997,0.0,0.03043]
[1780340705288,57.33,71381.88,0.0,-0.9997,0.0,0.03043]
[1780340705383,57.33,71381.88,0.0,-0.9997,0.0,0.03043]
[1780340706311,57.33,71381.88,0.0,-0.9997,0.0,0.03043]
[1780340706468,57.33,71381.88,0.0,-0.9997,0.0,0.03043]
[1780340708769,57.33,71381.92,0.0,-0.9997,0.0,0.03044]
[1780340708972,57.33,71381.92,0.0,-0.9997,0.0,0.03044]
[1780340709538,57.33,71381.92,0.0,-0.9997,0.0,0.03044]
[1780340709640,57.33,71374.95,0.0,-0.9997,0.0,0.02997]
[1780340710354,57.33,71374.95,0.0,-0.9997,0.0,0.02997]
[1780340710471,57.33,71374.95,0.0,-0.9997,0.0,0.02997]
[1780340710485,57.33,71374.95,0.0,-0.9997,0.0,0.02997]
[1780340710571,57.33,71376.25,0.0,-0.9997,0.0,0.03006]
[1780340711143,57.33,71381.58,0.0,-0.9997,0.0,0.03041]
[1780340712973,57.33,71381.79,0.0,-0.9997,0.0,0.03043]
[1780340713241,57.33,71381.79,0.0,-0.9997,0.0,0.03043]
[1780340713329,57.33,71382.64,0.0,-0.9997,0.0,0.03048]
[1780340714163,57.33,71383.56,0.0,-0.9997,0.0,0.03055]
[1780340716318,57.33,71384.09,0.0,-0.9997,0.0,0.03058]
[1780340716469,57.33,71384.09,0.0,-0.9997,0.0,0.03058]
[1780340716623,57.33,71384.09,0.0,-0.9997,0.0,0.03058]
[1780340716505,57.33,71385.87,0.0,-0.9997,0.0,0.0307]
[1780340718192,57.33,71390.52,0.0,-0.99969,0.0,0.03102]
[1780340718982,57.33,71390.52,0.0,-0.99969,0.0,0.03102]
[1780340719223,57.33,71390.52,0.0,-0.99969,0.0,0.03102]
[1780340719323,57.33,71392.42,0.0,-0.99969,0.0,0.03115]
[1780340722220,57.33,71393.78,0.0,-0.99969,0.0,0.03124]
[1780340722971,57.33,71393.78,0.0,-0.99969,0.0,0.03124]
[1780340723237,57.33,71393.78,0.0,-0.99969,0.0,0.03124]
[1780340723258,57.33,71393.89,0.0,-0.99969,0.0,0.03125]
[1780340725241,57.33,71386.77,0.0,-0.9997,0.0,0.03076]
[1780340725744,57.33,71386.77,0.0,-0.9997,0.0,0.03076]
[1780340725969,57.33,71386.77,0.0,-0.9997,0.0,0.03076]
[1780340726327,57.33,71386.77,0.0,-0.9997,0.0,0.03076]
[1780340726422,57.33,71383.98,0.0,-0.9997,0.0,0.03057]
[1780340727045,57.33,71383.98,0.0,-0.9997,0.0,0.03057]
[1780340727231,57.33,71383.98,0.0,-0.9997,0.0,0.03057]
[1780340728971,57.33,71383.55,0.0,-0.9997,0.0,0.03054]
[1780340729003,57.33,71383.55,0.0,-0.9997,0.0,0.03054]
[1780340729269,57.33,71383.51,0.0,-0.9997,0.0,0.03054]
[1780340730721,57.33,71383.42,0.0,-0.9997,0.0,0.03054]
[1780340731283,57.33,71383.41,0.0,-0.9997,0.0,0.03028]
[1780340732970,57.33,71383.38,0.0,-0.9997,0.0,0.03028]
[1780340733235,57.33,71383.38,0.0,-0.9997,0.0,0.03028]
[1780340733297,57.33,71383.48,0.0,-0.9997,0.0,0.03029]
[1780340738332,57.33,71383.69,0.0,-0.9997,0.0,0.0303]
[1780340739523,57.33,71383.69,0.0,-0.9997,0.0,0.0303]
[1780340739719,57.33,71383.62,0.0,-0.9997,0.0,0.0303]
[1780340744374,57.33,71379.7,0.0,-0.9997,0.0,0.03004]
[1780340745381,57.33,71376.94,0.0,-0.9997,0.0,0.02986]
[1780340745728,57.33,71376.94,0.0,-0.9997,0.0,0.02986]
[1780340745970,57.33,71376.94,0.0,-0.9997,0.0,0.02986]
[1780340746388,57.33,71381.77,0.0,-0.9997,0.0,0.03017]
[1780340747395,57.33,71383.42,0.0,-0.9997,0.0,0.03028]
[1780340750416,57.33,71383.85,0.0,-0.9997,0.0,0.03031]
[1780340751106,57.33,71383.85,0.0,-0.9997,0.0,0.03031]
[1780340751219,57.33,71383.85,0.0,-0.9997,0.0,0.03031]
[1780340751423,57.33,71382.59,0.0,-0.9997,0.0,0.03023]
[1780340752429,57.33,71383.84,0.0,-0.9997,0.0,0.03031]
[1780340754444,57.33,71385.19,0.0,-0.9997,0.0,0.0304]
[1780340756958,57.33,71385.53,0.0,-0.9997,0.0,0.03042]
[1780340756972,57.33,71385.53,0.0,-0.9997,0.0,0.03042]
[1780340763277,57.33,71385.49,0.0,-0.9997,0.0,0.03042]
[1780340763508,57.33,71390.33,0.0,-0.9997,0.0,0.03075]
[1780340763963,57.33,71390.33,0.0,-0.9997,0.0,0.03075]
[1780340763972,57.33,71390.33,0.0,-0.9997,0.0,0.03075]
[1780340764515,57.33,71391.49,0.0,-0.99969,0.0,0.03083]
[1780340771564,57.33,71391.03,0.0,-0.99969,0.0,0.03079]
[1780340772094,57.33,71391.03,0.0,-0.99969,0.0,0.03079]
[1780340772219,57.33,71391.03,0.0,-0.99969,0.0,0.03079]
[1780340773578,57.33,71388.34,0.0,-0.9997,0.0,0.03061]
[1780340774585,57.33,71385.37,0.0,-0.9997,0.0,0.03041]
[1780340775230,57.33,71385.37,0.0,-0.9997,0.0,0.03041]
[1780340775470,57.33,71385.37,0.0,-0.9997,0.0,0.03041]
[1780340778613,57.33,71386.47,0.0,-0.9997,0.0,0.03049]
[1780340783648,57.33,71386.67,0.0,-0.9997,0.0,0.0305]
[1780340785539,57.33,71386.56,0.0,-0.9997,0.0,0.03049]
[1780340785720,57.33,71386.56,0.0,-0.9997,0.0,0.03049]
[1780340790697,57.33,71387.24,0.0,-0.9997,0.0,0.03054]
[1780340791569,57.33,71387.24,0.0,-0.9997,0.0,0.03054]
[1780340791720,57.33,71387.24,0.0,-0.9997,0.0,0.03054]
[1780340791670,57.33,71387.24,0.0,-0.9997,0.0,0.03029]
[1780340796739,57.33,71384.52,0.0,-0.9997,0.0,0.03011]
[1780340797887,57.33,71384.52,0.0,-0.9997,0.0,0.03011]
[1780340797970,57.33,71384.52,0.0,-0.9997,0.0,0.03011]
[1780340798039,57.33,71379.64,0.0,-0.99971,0.0,0.02978]
[1780340798753,57.33,71378.27,0.0,-0.99971,0.0,0.02969]
[1780340803531,57.33,71377.94,0.0,-0.99971,0.0,0.02967]
[1780340803720,57.33,71377.94,0.0,-0.99971,0.0,0.02967]
[1780340808823,57.33,71378.48,0.0,-0.99971,0.0,0.02971]
[1780340812174,57.33,71378.66,0.0,-0.99971,0.0,0.02972]
[1780340812219,57.33,71378.66,0.0,-0.99971,0.0,0.02972]
[1780340812851,57.33,71381.32,0.0,-0.9997,0.0,0.02989]
[1780340821913,57.33,71381.76,0.0,-0.9997,0.0,0.02992]
[1780340822921,57.33,71382.81,0.0,-0.9997,0.0,0.02999]
[1780340825137,57.33,71383.31,0.0,-0.9997,0.0,0.03003]
[1780340825221,57.33,71383.31,0.0,-0.9997,0.0,0.03003]
[1780340833418,57.33,71383.71,0.0,-0.9997,0.0,0.03005]
[1780340833470,57.33,71383.71,0.0,-0.9997,0.0,0.03005]
[1780340837317,57.33,71384.1,0.0,-0.9997,0.0,0.03008]
[1780340837366,57.33,71383.11,0.0,-0.9997,0.0,0.03001]
[1780340843063,57.33,71383.15,0.0,-0.9997,0.0,0.03002]
[1780340847785,57.33,71383.08,0.0,-0.9997,0.0,0.03001]
[1780340847977,57.33,71383.08,0.0,-0.9997,0.0,0.03001]
[1780340851122,57.33,71383.05,0.0,-0.99971,0.0,0.02976]
[1780340856157,57.33,71383.61,0.0,-0.9997,0.0,0.0298]
[1780340859796,57.33,71383.65,0.0,-0.9997,0.0,0.0298]
[1780340859974,57.33,71383.58,0.0,-0.9997,0.0,0.02979]
[1780340860185,57.33,71381.5,0.0,-0.99971,0.0,0.02966]
[1780340861435,57.33,71381.5,0.0,-0.99971,0.0,0.02966]
[1780340864213,57.33,71380.29,0.0,-0.99971,0.0,0.02958]
[1780340865220,57.33,71366.52,0.0,-0.99972,0.0,0.02869]
[1780340866227,57.33,71362.0,0.0,-0.99972,0.0,0.02841]
[1780340867235,57.33,71363.27,0.0,-0.99972,0.0,0.02849]
[1780340867989,57.33,71363.27,0.0,-0.99972,0.0,0.02849]
[1780340868793,57.33,71363.27,0.0,-0.99972,0.0,0.02849]
[1780340868794,57.33,71364.89,0.0,-0.99972,0.0,0.02859]
[1780340872733,57.33,71368.05,0.0,-0.99972,0.0,0.02879]
[1780340873283,57.33,71373.66,0.0,-0.99971,0.0,0.02915]
[1780340873897,57.33,71373.66,0.0,-0.99971,0.0,0.02915]
[1780340873969,57.33,71373.66,0.0,-0.99971,0.0,0.02915]
[1780340874290,57.33,71374.74,0.0,-0.99971,0.0,0.02922]
[1780340875304,57.33,71383.0,0.0,-0.99971,0.0,0.02976]
[1780340876145,57.33,71383.0,0.0,-0.99971,0.0,0.02976]
[1780340876219,57.33,71383.0,0.0,-0.99971,0.0,0.02976]
[1780340876316,57.33,71385.8,0.0,-0.9997,0.0,0.02994]
[1780340877343,57.33,71387.64,0.0,-0.9997,0.0,0.03006]
[1780340878350,57.33,71390.99,0.0,-0.9997,0.0,0.03028]
[1780340879357,57.33,71392.35,0.0,-0.9997,0.0,0.03038]
[1780340880815,57.33,71392.35,0.0,-0.9997,0.0,0.03038]
[1780340880364,57.33,71389.86,0.0,-0.9997,0.0,0.03021]
[1780340880973,57.33,71389.86,0.0,-0.9997,0.0,0.03021]
[1780340881371,57.33,71391.74,0.0,-0.9997,0.0,0.03033]
[1780340883385,57.33,71387.3,0.0,-0.9997,0.0,0.03004]
[1780340887413,57.33,71389.89,0.0,-0.9997,0.0,0.03021]
[1780340890434,57.33,71389.11,0.0,-0.9997,0.0,0.03016]
[1780340892448,57.33,71388.45,0.0,-0.9997,0.0,0.03012]
[1780340893066,57.33,71388.45,0.0,-0.9997,0.0,0.03012]
[1780340893223,57.33,71388.45,0.0,-0.9997,0.0,0.03012]
[1780340895470,57.33,71378.17,0.0,-0.99971,0.0,0.02944]
[1780340896477,57.33,71364.71,0.0,-0.99972,0.0,0.02858]
[1780340897484,57.33,71360.52,0.0,-0.99972,0.0,0.02831]
[1780340898902,57.33,71360.81,0.0,-0.99972,0.0,0.02833]
[1780340898991,57.33,71360.81,0.0,-0.99972,0.0,0.02833]
[1780340899498,57.33,71362.69,0.0,-0.99972,0.0,0.02845]
[1780340901834,57.33,71363.03,0.0,-0.99972,0.0,0.02847]
[1780340901973,57.33,71363.42,0.0,-0.99972,0.0,0.0285]
[1780340902519,57.33,71365.29,0.0,-0.99972,0.0,0.02861]
[1780340903526,57.33,71367.86,0.0,-0.99972,0.0,0.02878]
[1780340905540,57.33,71368.76,0.0,-0.99972,0.0,0.02884]
[1780340906646,57.33,71368.76,0.0,-0.99972,0.0,0.02884]
[1780340906723,57.33,71368.76,0.0,-0.99972,0.0,0.02884]
[1780340906825,57.33,71365.72,0.0,-0.99972,0.0,0.02864]
[1780340907553,57.33,71363.93,0.0,-0.99972,0.0,0.02853]
[1780340909690,57.33,71364.25,0.0,-0.99972,0.0,0.02855]
[1780340909708,57.33,71364.98,0.0,-0.99972,0.0,0.0286]
[1780340910510,57.33,71364.98,0.0,-0.99972,0.0,0.0286]
[1780340910722,57.33,71364.98,0.0,-0.99972,0.0,0.0286]
[1780340910785,57.33,71364.25,0.0,-0.99972,0.0,0.02855]
[1780340913596,57.33,71364.25,0.0,-0.99972,0.0,0.02831]
[1780340915410,57.33,71363.79,0.0,-0.99972,0.0,0.02828]
[1780340915470,57.33,71363.79,0.0,-0.99972,0.0,0.02828]
[1780340916617,57.33,71365.52,0.0,-0.99972,0.0,0.02839]
[1780340918631,57.33,71364.55,0.0,-0.99972,0.0,0.02833]
[1780340922453,57.33,71364.69,0.0,-0.99972,0.0,0.02834]
[1780340922471,57.33,71364.69,0.0,-0.99972,0.0,0.02834]
[1780340924528,57.33,71364.7,0.0,-0.99972,0.0,0.02834]
[1780340927379,57.33,71365.53,0.0,-0.99972,0.0,0.02839]
[1780340927470,57.33,71365.53,0.0,-0.99972,0.0,0.02839]
[1780340927696,57.33,71368.16,0.0,-0.99972,0.0,0.02856]
[1780340930717,57.33,71369.35,0.0,-0.99972,0.0,0.02863]
[1780340931768,57.33,71369.35,0.0,-0.99972,0.0,0.02863]
[1780340931972,57.33,71369.31,0.0,-0.99972,0.0,0.02863]
[1780340932731,57.33,71368.06,0.0,-0.99972,0.0,0.02855]
[1780340937387,57.33,71367.5,0.0,-0.99972,0.0,0.02851]
[1780340937471,57.33,71367.5,0.0,-0.99972,0.0,0.02851]
[1780340937766,57.33,71366.45,0.0,-0.99972,0.0,0.02845]
[1780340938773,57.33,71364.24,0.0,-0.99972,0.0,0.02831]
[1780340942801,57.33,71363.6,0.0,-0.99972,0.0,0.02827]
[1780340945697,57.33,71363.57,0.0,-0.99972,0.0,0.02827]
[1780340945725,57.33,71363.57,0.0,-0.99972,0.0,0.02827]
[1780340950857,57.33,71363.9,0.0,-0.99972,0.0,0.02829]
[1780340952358,57.33,71363.81,0.0,-0.99972,0.0,0.02828]
[1780340952470,57.33,71363.81,0.0,-0.99972,0.0,0.02828]
[1780340952870,57.33,71364.83,0.0,-0.99972,0.0,0.02835]
[1780340953878,57.33,71363.99,0.0,-0.99972,0.0,0.02829]
[1780340958190,57.33,71363.99,0.0,-0.99972,0.0,0.02829]
[1780340958221,57.33,71363.99,0.0,-0.99972,0.0,0.02829]
[1780340964155,57.33,71363.88,0.0,-0.99972,0.0,0.02829]
[1780340964221,57.33,71363.88,0.0,-0.99972,0.0,0.02829]
[1780340964955,57.33,71361.28,0.0,-0.99972,0.0,0.02812]
[1780340966486,57.33,71361.28,0.0,-0.99972,0.0,0.02812]
[1780340968486,57.33,71360.96,0.0,-0.99972,0.0,0.0281]
[1780340968719,57.33,71360.96,0.0,-0.99972,0.0,0.0281]
[1780340968803,57.33,71358.67,0.0,-0.99972,0.0,0.02796]
[1780340968983,57.33,71353.31,0.0,-0.99973,0.0,0.02763]
[1780340970392,57.33,71353.31,0.0,-0.99973,0.0,0.02763]
[1780340970470,57.33,71353.31,0.0,-0.99973,0.0,0.02763]
[1780340970572,57.33,71350.72,0.0,-0.99973,0.0,0.02747]
[1780340970997,57.33,71351.61,0.0,-0.99973,0.0,0.02753]
[1780340972010,57.33,71354.58,0.0,-0.99973,0.0,0.02748]
[1780340973011,57.33,71355.43,0.0,-0.99973,0.0,0.02753]
[1780340978046,57.33,71355.83,0.0,-0.99973,0.0,0.02755]
[1780340980086,57.33,71355.85,0.0,-0.99973,0.0,0.02755]
[1780340980227,57.33,71355.85,0.0,-0.99973,0.0,0.02755]
[1780340980294,57.33,71361.21,0.0,-0.99972,0.0,0.02788]
[1780340981656,57.33,71361.21,0.0,-0.99972,0.0,0.02788]
[1780340981677,57.33,71363.25,0.0,-0.99972,0.0,0.02801]
[1780340982074,57.33,71364.01,0.0,-0.99972,0.0,0.02806]
[1780340983318,57.33,71364.01,0.0,-0.99972,0.0,0.02806]
[1780340983471,57.33,71364.01,0.0,-0.99972,0.0,0.02806]
[1780340983499,57.33,71362.3,0.0,-0.99972,0.0,0.02795]
[1780340984088,57.33,71360.4,0.0,-0.99973,0.0,0.02783]
[1780340987461,57.33,71360.14,0.0,-0.99973,0.0,0.02782]
[1780340987469,57.33,71360.14,0.0,-0.99973,0.0,0.02782]
[1780340990130,57.33,71359.0,0.0,-0.99973,0.0,0.02775]
[1780340995165,57.33,71359.01,0.0,-0.99973,0.0,0.02775]
[1780340996763,57.33,71359.01,0.0,-0.99973,0.0,0.02775]
[1780340996864,57.33,71360.1,0.0,-0.99973,0.0,0.02781]
[1780340996971,57.33,71360.1,0.0,-0.99973,0.0,0.02781]
[1780340999762,57.33,71360.81,0.0,-0.99973,0.0,0.02786]
[1780340999863,57.33,71361.6,0.0,-0.99972,0.0,0.02791]
[1780341000200,57.33,71360.88,0.0,-0.99972,0.0,0.02786]
[1780341001445,57.33,71360.88,0.0,-0.99972,0.0,0.02786]
[1780341001472,57.33,71360.88,0.0,-0.99972,0.0,0.02786]
[1780341002213,57.33,71362.01,0.0,-0.99972,0.0,0.02793]
[1780341003221,57.33,71364.41,0.0,-0.99972,0.0,0.02808]
[1780341004286,57.33,71364.41,0.0,-0.99972,0.0,0.02808]
[1780341004472,57.33,71364.41,0.0,-0.99972,0.0,0.02808]
[1780341004571,57.33,71363.74,0.0,-0.99972,0.0,0.02804]
[1780341005234,57.33,71364.43,0.0,-0.99972,0.0,0.02808]
[1780341008701,57.33,71364.28,0.0,-0.99972,0.0,0.02807]
[1780341008721,57.33,71364.28,0.0,-0.99972,0.0,0.02807]
[1780341009263,57.33,71366.68,0.0,-0.99972,0.0,0.02822]
[1780341010274,57.33,71368.45,0.0,-0.99972,0.0,0.02834]
[1780341011280,57.33,71374.35,0.0,-0.99972,0.0,0.02871]
[1780341013873,57.33,71374.52,0.0,-0.99972,0.0,0.02872]
[1780341013973,57.33,71373.97,0.0,-0.99972,0.0,0.02868]
[1780341019338,57.33,71373.19,0.0,-0.99972,0.0,0.02863]
[1780341022363,57.33,71373.23,0.0,-0.99972,0.0,0.02864]
[1780341022469,57.33,71373.23,0.0,-0.99972,0.0,0.02864]
[1780341022505,57.33,71374.01,0.0,-0.99972,0.0,0.02869]
[1780341024391,57.33,71371.11,0.0,-0.99972,0.0,0.0285]
[1780341025397,57.33,71362.61,0.0,-0.99972,0.0,0.02797]
[1780341026043,57.33,71362.61,0.0,-0.99972,0.0,0.02797]
[1780341026220,57.33,71362.61,0.0,-0.99972,0.0,0.02797]
[1780341026404,57.33,71354.96,0.0,-0.99973,0.0,0.0275]
[1780341027412,57.33,71355.46,0.0,-0.99973,0.0,0.02753]
[1780341028428,57.33,71353.21,0.0,-0.99973,0.0,0.02739]
[1780341029431,57.33,71345.68,0.0,-0.99973,0.0,0.02694]
[1780341030352,57.33,71345.68,0.0,-0.99973,0.0,0.02694]
[1780341030470,57.33,71345.68,0.0,-0.99973,0.0,0.02694]
[1780341030565,57.33,71345.55,0.0,-0.99973,0.0,0.02693]
[1780341031705,57.33,71346.7,0.0,-0.99974,0.0,0.02677]
[1780341032452,57.33,71348.01,0.0,-0.99974,0.0,0.02685]
[1780341033459,57.33,71349.48,0.0,-0.99973,0.0,0.02694]
[1780341035335,57.33,71349.5,0.0,-0.99973,0.0,0.02694]
[1780341035470,57.33,71349.5,0.0,-0.99973,0.0,0.02694]
[1780341038494,57.33,71351.91,0.0,-0.99973,0.0,0.02708]
[1780341039501,57.33,71351.2,0.0,-0.99973,0.0,0.02704]
[1780341040493,57.33,71351.2,0.0,-0.99973,0.0,0.02704]
[1780341040719,57.33,71351.2,0.0,-0.99973,0.0,0.02704]
[1780341047818,57.33,71351.28,0.0,-0.99973,0.0,0.02704]
[1780341047971,57.33,71351.28,0.0,-0.99973,0.0,0.02704]
[1780341053084,57.33,71351.14,0.0,-0.99973,0.0,0.02704]
[1780341053219,57.33,71351.14,0.0,-0.99973,0.0,0.02704]
[1780341053600,57.33,71353.53,0.0,-0.99973,0.0,0.02718]
[1780341057628,57.33,71352.21,0.0,-0.99973,0.0,0.0271]
[1780341062663,57.33,71350.68,0.0,-0.99973,0.0,0.02701]
[1780341063418,57.33,71350.68,0.0,-0.99973,0.0,0.02701]
[1780341063469,57.33,71350.68,0.0,-0.99973,0.0,0.02701]
[1780341064679,57.33,71349.77,0.0,-0.99973,0.0,0.02695]
[1780341067184,57.33,71349.23,0.0,-0.99973,0.0,0.02692]
[1780341067219,57.33,71349.23,0.0,-0.99973,0.0,0.02692]
[1780341072733,57.33,71348.5,0.0,-0.99974,0.0,0.02688]
[1780341073639,57.33,71348.5,0.0,-0.99974,0.0,0.02688]
[1780341073719,57.33,71348.5,0.0,-0.99974,0.0,0.02688]
[1780341073861,57.33,71343.7,0.0,-0.99974,0.0,0.02659]
[1780341074747,57.33,71335.78,0.0,-0.99974,0.0,0.02613]
[1780341075754,57.33,71332.96,0.0,-0.99974,0.0,0.02596]
[1780341076760,57.33,71333.36,0.0,-0.99974,0.0,0.02598]
[1780341077768,57.33,71328.69,0.0,-0.99975,0.0,0.02571]
[1780341078775,57.33,71327.96,0.0,-0.99975,0.0,0.02567]
[1780341079782,57.33,71328.66,0.0,-0.99975,0.0,0.02571]
[1780341080789,57.33,71332.88,0.0,-0.99974,0.0,0.02596]
[1780341081796,57.33,71334.17,0.0,-0.99974,0.0,0.02603]
[1780341085810,57.33,71334.16,0.0,-0.99974,0.0,0.02603]
[1780341086974,57.33,71334.2,0.0,-0.99974,0.0,0.02603]
[1780341092874,57.33,71334.23,0.0,-0.99975,0.0,0.02581]
[1780341093881,57.33,71338.13,0.0,-0.99974,0.0,0.02604]
[1780341094888,57.33,71340.85,0.0,-0.99974,0.0,0.0262]
[1780341096902,57.33,71342.28,0.0,-0.99974,0.0,0.02628]
[1780341097909,57.33,71344.04,0.0,-0.99974,0.0,0.02639]
[1780341098916,57.33,71344.88,0.0,-0.99974,0.0,0.02643]
[1780341100969,57.33,71345.04,0.0,-0.99974,0.0,0.02644]
[1780341101937,57.33,71346.21,0.0,-0.99974,0.0,0.02651]
[1780341102944,57.33,71345.46,0.0,-0.99974,0.0,0.02647]
[1780341103950,57.33,71344.02,0.0,-0.99974,0.0,0.02638]
[1780341104253,57.33,71344.02,0.0,-0.99974,0.0,0.02638]
[1780341104470,57.33,71344.02,0.0,-0.99974,0.0,0.02638]
[1780341109993,57.33,71343.57,0.0,-0.99974,0.0,0.02636]
[1780341110158,57.33,71343.57,0.0,-0.99974,0.0,0.02636]
[1780341112322,57.33,71343.54,0.0,-0.99974,0.0,0.02636]
[1780341112469,57.33,71343.54,0.0,-0.99974,0.0,0.02636]
[1780341115029,57.33,71340.85,0.0,-0.99974,0.0,0.0262]
[1780341115486,57.33,71340.85,0.0,-0.99974,0.0,0.0262]
[1780341115719,57.33,71340.85,0.0,-0.99974,0.0,0.0262]
[1780341116044,57.33,71339.55,0.0,-0.99974,0.0,0.02612]
[1780341117051,57.33,71338.61,0.0,-0.99974,0.0,0.02607]
[1780341120072,57.33,71337.72,0.0,-0.99974,0.0,0.02602]
[1780341120565,57.33,71337.72,0.0,-0.99974,0.0,0.02602]
[1780341120719,57.33,71337.72,0.0,-0.99974,0.0,0.02602]
[1780341121079,57.33,71336.5,0.0,-0.99974,0.0,0.02594]
[1780341123093,57.33,71339.39,0.0,-0.99974,0.0,0.02611]
[1780341126266,57.33,71338.95,0.0,-0.99974,0.0,0.02609]
[1780341126469,57.33,71338.95,0.0,-0.99974,0.0,0.02609]
[1780341126571,57.33,71344.61,0.0,-0.99974,0.0,0.02642]
[1780341127121,57.33,71346.36,0.0,-0.99974,0.0,0.02652]
[1780341128128,57.33,71347.52,0.0,-0.99974,0.0,0.02659]
[1780341130984,57.33,71347.77,0.0,-0.99974,0.0,0.02661]
[1780341131219,57.33,71348.34,0.0,-0.99974,0.0,0.02664]
[1780341131222,57.33,71349.24,0.0,-0.99974,0.0,0.02669]
[1780341132156,57.33,71347.27,0.0,-0.99974,0.0,0.02658]
[1780341133163,57.33,71348.66,0.0,-0.99974,0.0,0.02666]
[1780341134170,57.33,71352.57,0.0,-0.99973,0.0,0.02689]
[1780341135177,57.33,71358.4,0.0,-0.99973,0.0,0.02724]
[1780341136464,57.33,71358.4,0.0,-0.99973,0.0,0.02724]
[1780341136471,57.33,71358.4,0.0,-0.99973,0.0,0.02724]
[1780341136524,57.33,71363.18,0.0,-0.99973,0.0,0.02754]
[1780341141926,57.33,71363.71,0.0,-0.99973,0.0,0.02757]
[1780341144239,57.33,71366.41,0.0,-0.99973,0.0,0.02773]
[1780341145247,57.33,71369.13,0.0,-0.99972,0.0,0.0279]
[1780341146254,57.33,71367.93,0.0,-0.99972,0.0,0.02783]
[1780341147395,57.33,71367.93,0.0,-0.99972,0.0,0.02783]
[1780341147470,57.33,71367.93,0.0,-0.99972,0.0,0.02783]
[1780341149275,57.33,71364.38,0.0,-0.99973,0.0,0.02761]
[1780341150278,57.33,71364.38,0.0,-0.99973,0.0,0.02761]
[1780341150469,57.33,71364.38,0.0,-0.99973,0.0,0.02761]
[1780341150571,57.33,71359.99,0.0,-0.99973,0.0,0.02734]
[1780341154821,57.33,71358.94,0.0,-0.99973,0.0,0.02705]
[1780341154972,57.33,71358.94,0.0,-0.99973,0.0,0.02705]
[1780341158609,57.33,71360.36,0.0,-0.99973,0.0,0.02713]
[1780341159358,57.33,71360.36,0.0,-0.99973,0.0,0.02713]
[1780341159469,57.33,71360.36,0.0,-0.99973,0.0,0.02713]
[1780341159570,57.33,71363.26,0.0,-0.99973,0.0,0.02731]
[1780341161358,57.33,71362.24,0.0,-0.99973,0.0,0.02725]
[1780341162366,57.33,71361.55,0.0,-0.99973,0.0,0.0272]
[1780341163445,57.33,71361.55,0.0,-0.99973,0.0,0.0272]
[1780341163471,57.33,71361.55,0.0,-0.99973,0.0,0.0272]
[1780341163546,57.33,71360.42,0.0,-0.99973,0.0,0.02714]
[1780341164380,57.33,71361.75,0.0,-0.99973,0.0,0.02722]
[1780341165387,57.33,71362.54,0.0,-0.99973,0.0,0.02726]
[1780341166808,57.33,71362.54,0.0,-0.99973,0.0,0.02726]
[1780341168351,57.33,71362.01,0.0,-0.99973,0.0,0.02723]
[1780341168485,57.33,71362.01,0.0,-0.99973,0.0,0.02723]
[1780341168542,57.33,71361.3,0.0,-0.99973,0.0,0.02719]
[1780341169415,57.33,71362.29,0.0,-0.99973,0.0,0.02725]
[1780341171429,57.33,71361.46,0.0,-0.99973,0.0,0.0272]
[1780341176464,57.33,71361.74,0.0,-0.99973,0.0,0.02722]
[1780341179485,57.33,71358.56,0.0,-0.99973,0.0,0.02702]
[1780341180314,57.33,71358.56,0.0,-0.99973,0.0,0.02702]
[1780341180469,57.33,71358.56,0.0,-0.99973,0.0,0.02702]
[1780341182005,57.33,71358.15,0.0,-0.99973,0.0,0.027]
[1780341182011,57.33,71356.62,0.0,-0.99973,0.0,0.02691]
[1780341184958,57.33,71356.35,0.0,-0.99973,0.0,0.02689]
[1780341184977,57.33,71356.35,0.0,-0.99973,0.0,0.02689]
[1780341185076,57.33,71357.23,0.0,-0.99973,0.0,0.02694]
[1780341185529,57.33,71353.59,0.0,-0.99974,0.0,0.02672]
[1780341186967,57.33,71353.59,0.0,-0.99974,0.0,0.02672]
[1780341186992,57.33,71345.64,0.0,-0.99974,0.0,0.02625]
[1780341187221,57.33,71345.64,0.0,-0.99974,0.0,0.02625]
[1780341187543,57.33,71346.9,0.0,-0.99974,0.0,0.02633]
[1780341188550,57.33,71344.29,0.0,-0.99974,0.0,0.02618]
[1780341190564,57.33,71347.62,0.0,-0.99974,0.0,0.02637]
[1780341191919,57.33,71347.62,0.0,-0.99974,0.0,0.02637]
[1780341191980,57.33,71347.62,0.0,-0.99974,0.0,0.02637]
[1780341192068,57.33,71350.46,0.0,-0.99974,0.0,0.02654]
[1780341197613,57.33,71347.16,0.0,-0.99974,0.0,0.02634]
[1780341198166,57.33,71347.16,0.0,-0.99974,0.0,0.02634]
[1780341198218,57.33,71347.16,0.0,-0.99974,0.0,0.02634]
[1780341199627,57.33,71348.95,0.0,-0.99974,0.0,0.02645]
[1780341200207,57.33,71348.95,0.0,-0.99974,0.0,0.02645]
[1780341200222,57.33,71348.95,0.0,-0.99974,0.0,0.02645]
[1780341200634,57.33,71351.52,0.0,-0.99974,0.0,0.0266]
[1780341201894,57.33,71351.52,0.0,-0.99974,0.0,0.0266]
[1780341201970,57.33,71351.52,0.0,-0.99974,0.0,0.0266]
[1780341201995,57.33,71355.95,0.0,-0.99973,0.0,0.02687]
[1780341203017,57.33,71356.8,0.0,-0.99973,0.0,0.02692]
[1780341204662,57.33,71357.63,0.0,-0.99973,0.0,0.02697]
[1780341209697,57.33,71358.28,0.0,-0.99973,0.0,0.02701]
[1780341211711,57.33,71356.84,0.0,-0.99974,0.0,0.02669]
[1780341213533,57.33,71356.54,0.0,-0.99974,0.0,0.02667]
[1780341213719,57.33,71356.54,0.0,-0.99974,0.0,0.02667]
[1780341217504,57.33,71356.55,0.0,-0.99974,0.0,0.02667]
[1780341222803,57.33,71355.64,0.0,-0.99974,0.0,0.02662]
[1780341223893,57.33,71355.64,0.0,-0.99974,0.0,0.02662]
[1780341223973,57.33,71355.64,0.0,-0.99974,0.0,0.02662]
[1780341224052,57.33,71348.9,0.0,-0.99974,0.0,0.02622]
[1780341224816,57.33,71348.11,0.0,-0.99974,0.0,0.02617]
[1780341226994,57.33,71347.89,0.0,-0.99974,0.0,0.02616]
[1780341227074,57.33,71346.08,0.0,-0.99974,0.0,0.02606]
[1780341227219,57.33,71346.08,0.0,-0.99974,0.0,0.02606]
[1780341227839,57.33,71342.42,0.0,-0.99975,0.0,0.02584]
[1780341232874,57.33,71342.35,0.0,-0.99975,0.0,0.02584]
[1780341233881,57.33,71341.05,0.0,-0.99975,0.0,0.02576]
[1780341237689,57.33,71341.3,0.0,-0.99975,0.0,0.02578]
[1780341237719,57.33,71341.3,0.0,-0.99975,0.0,0.02578]
[1780341238916,57.33,71340.66,0.0,-0.99975,0.0,0.02574]
[1780341240930,57.33,71338.87,0.0,-0.99975,0.0,0.02564]
[1780341242944,57.33,71338.1,0.0,-0.99975,0.0,0.02559]
[1780341246286,57.33,71338.56,0.0,-0.99975,0.0,0.02562]
[1780341246470,57.33,71338.56,0.0,-0.99975,0.0,0.02562]
[1780341249993,57.33,71337.61,0.0,-0.99975,0.0,0.02557]
[1780341252431,57.33,71337.61,0.0,-0.99975,0.0,0.02557]
[1780341252469,57.33,71337.61,0.0,-0.99975,0.0,0.02557]
[1780341254023,57.33,71341.03,0.0,-0.99975,0.0,0.02576]
[1780341255030,57.33,71342.52,0.0,-0.99975,0.0,0.02585]
[1780341257146,57.33,71342.58,0.0,-0.99975,0.0,0.02585]
[1780341257220,57.33,71342.65,0.0,-0.99975,0.0,0.02586]
[1780341258051,57.33,71344.58,0.0,-0.99974,0.0,0.02597]
[1780341261446,57.33,71344.81,0.0,-0.99974,0.0,0.02598]
[1780341261470,57.33,71344.81,0.0,-0.99974,0.0,0.02598]
[1780341264167,57.33,71344.56,0.0,-0.99974,0.0,0.02597]
[1780341266109,57.33,71349.01,0.0,-0.99974,0.0,0.02623]
[1780341266413,57.33,71349.01,0.0,-0.99974,0.0,0.02623]
[1780341266471,57.33,71349.01,0.0,-0.99974,0.0,0.02623]
[1780341267116,57.33,71349.65,0.0,-0.99974,0.0,0.02626]
[1780341268123,57.33,71348.71,0.0,-0.99974,0.0,0.02621]
[1780341272084,57.33,71348.57,0.0,-0.99974,0.0,0.0262]
[1780341272220,57.33,71348.57,0.0,-0.99974,0.0,0.0262]
[1780341276179,57.33,71349.07,0.0,-0.99974,0.0,0.02601]
[1780341278193,57.33,71347.35,0.0,-0.99974,0.0,0.02591]
[1780341278684,57.33,71347.35,0.0,-0.99974,0.0,0.02591]
[1780341278720,57.33,71347.35,0.0,-0.99974,0.0,0.02591]
[1780341279002,57.33,71347.35,0.0,-0.99974,0.0,0.02591]
[1780341279200,57.33,71345.99,0.0,-0.99975,0.0,0.02583]
[1780341280207,57.33,71346.85,0.0,-0.99974,0.0,0.02588]
[1780341281216,57.33,71345.99,0.0,-0.99975,0.0,0.02583]
[1780341283265,57.33,71345.7,0.0,-0.99975,0.0,0.02581]
[1780341283471,57.33,71345.7,0.0,-0.99975,0.0,0.02581]
[1780341290633,57.33,71345.0,0.0,-0.99975,0.0,0.02577]
[1780341290719,57.33,71345.0,0.0,-0.99975,0.0,0.02577]
[1780341290814,57.33,71345.9,0.0,-0.99975,0.0,0.02582]
[1780341291284,57.33,71347.38,0.0,-0.99974,0.0,0.02591]
[1780341293298,57.33,71348.32,0.0,-0.99974,0.0,0.02596]
[1780341296319,57.33,71349.12,0.0,-0.99974,0.0,0.02601]
[1780341297326,57.33,71348.36,0.0,-0.99974,0.0,0.02597]
[1780341298958,57.33,71348.36,0.0,-0.99974,0.0,0.02597]
[1780341298971,57.33,71348.36,0.0,-0.99974,0.0,0.02597]
[1780341302416,57.33,71348.25,0.0,-0.99974,0.0,0.02596]
[1780341302470,57.33,71348.25,0.0,-0.99974,0.0,0.02596]
[1780341302517,57.33,71349.37,0.0,-0.99974,0.0,0.02602]
[1780341303368,57.33,71350.07,0.0,-0.99974,0.0,0.02607]
[1780341305037,57.33,71350.07,0.0,-0.99974,0.0,0.02607]
[1780341305222,57.33,71350.07,0.0,-0.99974,0.0,0.02607]
[1780341305127,57.33,71354.27,0.0,-0.99974,0.0,0.02631]
[1780341305382,57.33,71358.81,0.0,-0.99974,0.0,0.02658]
[1780341306389,57.33,71354.08,0.0,-0.99974,0.0,0.0263]
[1780341307484,57.33,71354.08,0.0,-0.99974,0.0,0.0263]
[1780341307721,57.33,71354.08,0.0,-0.99974,0.0,0.0263]
[1780341307823,57.33,71346.88,0.0,-0.99974,0.0,0.02588]
[1780341308403,57.33,71343.19,0.0,-0.99975,0.0,0.02567]
[1780341310562,57.33,71341.53,0.0,-0.99975,0.0,0.02557]
[1780341311424,57.33,71335.88,0.0,-0.99975,0.0,0.02525]
[1780341314417,57.33,71335.79,0.0,-0.99975,0.0,0.02524]
[1780341314469,57.33,71335.79,0.0,-0.99975,0.0,0.02524]
[1780341316459,57.33,71334.09,0.0,-0.99975,0.0,0.02515]
[1780341318374,57.33,71334.23,0.0,-0.99975,0.0,0.02516]
[1780341318471,57.33,71334.23,0.0,-0.99975,0.0,0.02516]
[1780341319486,57.33,71333.48,0.0,-0.99975,0.0,0.02511]
[1780341320491,57.33,71331.74,0.0,-0.99975,0.0,0.02501]
[1780341325526,57.33,71332.04,0.0,-0.99975,0.0,0.02503]
[1780341328547,57.33,71331.26,0.0,-0.99975,0.0,0.02499]
[1780341329554,57.33,71330.39,0.0,-0.99975,0.0,0.02494]
[1780341330351,57.33,71330.39,0.0,-0.99975,0.0,0.02494]
[1780341330469,57.33,71330.39,0.0,-0.99975,0.0,0.02494]
[1780341331568,57.33,71328.74,0.0,-0.99976,0.0,0.02463]
[1780341332575,57.33,71327.15,0.0,-0.99976,0.0,0.02454]
[1780341333582,57.33,71328.89,0.0,-0.99976,0.0,0.02464]
[1780341334985,57.33,71328.89,0.0,-0.99976,0.0,0.02464]
[1780341335221,57.33,71328.89,0.0,-0.99976,0.0,0.02464]
[1780341335284,57.33,71332.12,0.0,-0.99976,0.0,0.02482]
[1780341335596,57.33,71330.93,0.0,-0.99976,0.0,0.02475]
[1780341336952,57.33,71326.78,0.0,-0.99976,0.0,0.02452]
[1780341338618,57.33,71327.68,0.0,-0.99976,0.0,0.02457]
[1780341340825,57.33,71327.74,0.0,-0.99976,0.0,0.02458]
[1780341340972,57.33,71327.74,0.0,-0.99976,0.0,0.02458]
[1780341344284,57.33,71327.12,0.0,-0.99976,0.0,0.02454]
[1780341344298,57.33,71328.66,0.0,-0.99976,0.0,0.02463]
[1780341344470,57.33,71328.66,0.0,-0.99976,0.0,0.02463]
[1780341344660,57.33,71328.07,0.0,-0.99976,0.0,0.0246]
[1780341346735,57.33,71327.7,0.0,-0.99976,0.0,0.02457]
[1780341347681,57.33,71326.74,0.0,-0.99976,0.0,0.02452]
[1780341350508,57.33,71326.89,0.0,-0.99976,0.0,0.02453]
[1780341350725,57.33,71326.89,0.0,-0.99976,0.0,0.02453]
[1780341350826,57.33,71327.8,0.0,-0.99976,0.0,0.02458]
[1780341351709,57.33,71327.08,0.0,-0.99976,0.0,0.02454]
[1780341353180,57.33,71327.08,0.0,-0.99976,0.0,0.02454]
[1780341353258,57.33,71327.08,0.0,-0.99976,0.0,0.02454]
[1780341353219,57.33,71324.1,0.0,-0.99976,0.0,0.02438]
[1780341353724,57.33,71339.31,0.0,-0.99975,0.0,0.02523]
[1780341354731,57.33,71339.47,0.0,-0.99975,0.0,0.02523]
[1780341358943,57.33,71339.61,0.0,-0.99975,0.0,0.02524]
[1780341358979,57.33,71339.61,0.0,-0.99975,0.0,0.02524]
[1780341359079,57.33,71338.32,0.0,-0.99975,0.0,0.02517]
[1780341359768,57.33,71336.45,0.0,-0.99975,0.0,0.02506]
[1780341360775,57.33,71335.07,0.0,-0.99975,0.0,0.02499]
[1780341361782,57.33,71329.56,0.0,-0.99976,0.0,0.02468]
[1780341364227,57.33,71329.7,0.0,-0.99976,0.0,0.02469]
[1780341363796,57.33,71331.45,0.0,-0.99976,0.0,0.02478]
[1780341364469,57.33,71331.45,0.0,-0.99976,0.0,0.02478]
[1780341368831,57.33,71330.52,0.0,-0.99976,0.0,0.02473]
[1780341372859,57.33,71331.54,0.0,-0.99976,0.0,0.02479]
[1780341373986,57.33,71331.54,0.0,-0.99976,0.0,0.02479]
[1780341374221,57.33,71331.54,0.0,-0.99976,0.0,0.02479]
[1780341374322,57.33,71334.39,0.0,-0.99975,0.0,0.02495]
[1780341374873,57.33,71335.77,0.0,-0.99975,0.0,0.02503]
[1780341379908,57.33,71335.59,0.0,-0.99975,0.0,0.02502]
[1780341382405,57.33,71335.95,0.0,-0.99975,0.0,0.02504]
[1780341382469,57.33,71335.95,0.0,-0.99975,0.0,0.02504]
[1780341382929,57.33,71338.02,0.0,-0.99975,0.0,0.02515]
[1780341383936,57.33,71339.52,0.0,-0.99975,0.0,0.02524]
[1780341387964,57.33,71340.52,0.0,-0.99975,0.0,0.02529]
[1780341389014,57.33,71340.52,0.0,-0.99975,0.0,0.02529]
[1780341389220,57.33,71340.52,0.0,-0.99975,0.0,0.02529]
[1780341389978,57.33,71338.77,0.0,-0.99975,0.0,0.02519]
[1780341395014,57.33,71339.2,0.0,-0.99975,0.0,0.025]
[1780341397855,57.33,71339.29,0.0,-0.99975,0.0,0.02501]
[1780341397975,57.33,71339.29,0.0,-0.99975,0.0,0.02501]
[1780341398040,57.33,71340.78,0.0,-0.99975,0.0,0.02509]
[1780341398819,57.33,71340.78,0.0,-0.99975,0.0,0.02509]
[1780341400054,57.33,71340.13,0.0,-0.99975,0.0,0.02505]
[1780341401061,57.33,71339.02,0.0,-0.99975,0.0,0.02499]
[1780341403286,57.33,71339.14,0.0,-0.99975,0.0,0.025]
[1780341403470,57.33,71339.05,0.0,-0.99975,0.0,0.02499]
[1780341404082,57.33,71339.67,0.0,-0.99975,0.0,0.02503]
[1780341410338,57.33,71339.43,0.0,-0.99975,0.0,0.02501]
[1780341410470,57.33,71339.64,0.0,-0.99975,0.0,0.02503]
[1780341416166,57.33,71346.45,0.0,-0.99975,0.0,0.02541]
[1780341416851,57.33,71346.45,0.0,-0.99975,0.0,0.02541]
[1780341416981,57.33,71346.45,0.0,-0.99975,0.0,0.02541]
[1780341417173,57.33,71351.68,0.0,-0.99975,0.0,0.02571]
[1780341418180,57.33,71347.72,0.0,-0.99975,0.0,0.02549]
[1780341419187,57.33,71342.43,0.0,-0.99975,0.0,0.02518]
[1780341419887,57.33,71342.43,0.0,-0.99975,0.0,0.02518]
[1780341419973,57.33,71342.43,0.0,-0.99975,0.0,0.02518]
[1780341420194,57.33,71340.39,0.0,-0.99975,0.0,0.02507]
[1780341421201,57.33,71339.12,0.0,-0.99975,0.0,0.025]
[1780341422208,57.33,71340.28,0.0,-0.99975,0.0,0.02506]
[1780341423215,57.33,71342.17,0.0,-0.99975,0.0,0.02517]
[1780341424222,57.33,71341.45,0.0,-0.99975,0.0,0.02513]
[1780341425231,57.33,71342.55,0.0,-0.99975,0.0,0.02519]
[1780341426240,57.33,71341.64,0.0,-0.99975,0.0,0.02514]
[1780341426749,57.33,71341.64,0.0,-0.99975,0.0,0.02514]
[1780341427245,57.33,71335.53,0.0,-0.99976,0.0,0.0248]
[1780341428251,57.33,71330.03,0.0,-0.99976,0.0,0.02449]
[1780341428840,57.33,71330.03,0.0,-0.99976,0.0,0.02449]
[1780341428975,57.33,71330.03,0.0,-0.99976,0.0,0.02449]
[1780341429259,57.33,71327.39,0.0,-0.99976,0.0,0.02435]
[1780341430266,57.33,71325.52,0.0,-0.99976,0.0,0.02424]
[1780341431273,57.33,71324.93,0.0,-0.99976,0.0,0.02421]
[1780341436308,57.33,71322.47,0.0,-0.99976,0.0,0.02408]
[1780341437314,57.33,71319.89,0.0,-0.99977,0.0,0.02394]
[1780341438322,57.33,71316.57,0.0,-0.99977,0.0,0.02376]
[1780341440336,57.33,71317.15,0.0,-0.99977,0.0,0.02379]
[1780341442353,57.33,71311.96,0.0,-0.99977,0.0,0.02351]
[1780341443357,57.33,71309.93,0.0,-0.99977,0.0,0.0234]
[1780341444370,57.33,71318.3,0.0,-0.99977,0.0,0.02385]
[1780341444974,57.33,71318.3,0.0,-0.99977,0.0,0.02385]
[1780341445372,57.33,71319.63,0.0,-0.99977,0.0,0.02392]
[1780341447386,57.33,71318.36,0.0,-0.99977,0.0,0.02385]
[1780341448396,57.33,71313.25,0.0,-0.99977,0.0,0.02358]
[1780341449402,57.33,71306.89,0.0,-0.99977,0.0,0.02324]
[1780341450060,57.33,71306.89,0.0,-0.99977,0.0,0.02324]
[1780341450409,57.33,71305.1,0.0,-0.99977,0.0,0.02315]
[1780341451416,57.33,71303.33,0.0,-0.99978,0.0,0.02285]
[1780341452423,57.33,71301.76,0.0,-0.99978,0.0,0.02277]
[1780341453430,57.33,71300.21,0.0,-0.99978,0.0,0.02269]
[1780341454437,57.33,71301.25,0.0,-0.99978,0.0,0.02275]
[1780341456451,57.33,71302.13,0.0,-0.99978,0.0,0.02279]
[1780341457458,57.33,71304.29,0.0,-0.99978,0.0,0.0229]
[1780341458465,57.33,71305.66,0.0,-0.99977,0.0,0.02298]
[1780341459472,57.33,71308.0,0.0,-0.99977,0.0,0.0231]
[1780341461486,57.33,71308.7,0.0,-0.99977,0.0,0.02313]
[1780341464178,57.33,71308.68,0.0,-0.99977,0.0,0.02313]
[1780341464220,57.33,71308.68,0.0,-0.99977,0.0,0.02313]
[1780341464507,57.33,71311.29,0.0,-0.99977,0.0,0.02327]
[1780341466520,57.33,71312.0,0.0,-0.99977,0.0,0.02331]
[1780341468535,57.33,71317.7,0.0,-0.99977,0.0,0.02361]
[1780341469542,57.33,71318.71,0.0,-0.99977,0.0,0.02367]
[1780341470549,57.33,71320.25,0.0,-0.99977,0.0,0.02375]
[1780341476844,57.33,71319.99,0.0,-0.99977,0.0,0.02373]
[1780341476976,57.33,71319.99,0.0,-0.99977,0.0,0.02373]
[1780341479612,57.33,71318.07,0.0,-0.99977,0.0,0.02363]
[1780341480981,57.33,71318.07,0.0,-0.99977,0.0,0.02363]
[1780341480995,57.33,71316.97,0.0,-0.99977,0.0,0.02357]
[1780341481626,57.33,71317.67,0.0,-0.99977,0.0,0.02361]
[1780341483640,57.33,71315.48,0.0,-0.99977,0.0,0.02349]
[1780341484647,57.33,71314.67,0.0,-0.99977,0.0,0.02345]
[1780341485654,57.33,71313.78,0.0,-0.99977,0.0,0.0234]
[1780341487298,57.33,71313.78,0.0,-0.99977,0.0,0.0234]
[1780341487471,57.33,71313.85,0.0,-0.99977,0.0,0.02341]
[1780341487668,57.33,71313.07,0.0,-0.99977,0.0,0.02336]
[1780341489682,57.33,71310.48,0.0,-0.99977,0.0,0.02323]
[1780341490757,57.33,71310.48,0.0,-0.99977,0.0,0.02323]
[1780341490972,57.33,71310.48,0.0,-0.99977,0.0,0.02323]
[1780341491007,57.33,71308.41,0.0,-0.99977,0.0,0.02312]
[1780341493710,57.33,71307.74,0.0,-0.99977,0.0,0.02308]
[1780341494717,57.33,71302.82,0.0,-0.99978,0.0,0.02283]
[1780341495724,57.33,71301.59,0.0,-0.99978,0.0,0.02276]
[1780341500759,57.33,71300.43,0.0,-0.99978,0.0,0.0227]
[1780341501766,57.33,71301.63,0.0,-0.99978,0.0,0.02277]
[1780341503780,57.33,71300.37,0.0,-0.99978,0.0,0.0227]
[1780341505447,57.33,71300.37,0.0,-0.99978,0.0,0.0227]
[1780341504787,57.33,71299.12,0.0,-0.99978,0.0,0.02264]
[1780341505794,57.33,71297.98,0.0,-0.99978,0.0,0.02258]
[1780341506971,57.33,71297.98,0.0,-0.99978,0.0,0.02258]
[1780341507072,57.33,71301.56,0.0,-0.99978,0.0,0.02276]
[1780341508823,57.33,71309.18,0.0,-0.99977,0.0,0.02316]
[1780341509824,57.33,71320.2,0.0,-0.99977,0.0,0.02374]
[1780341510831,57.33,71319.9,0.0,-0.99977,0.0,0.02373]
[1780341512844,57.33,71316.09,0.0,-0.99977,0.0,0.02332]
[1780341515867,57.33,71315.06,0.0,-0.99977,0.0,0.02327]
[1780341519896,57.33,71314.34,0.0,-0.99977,0.0,0.02323]
[1780341522219,57.33,71314.33,0.0,-0.99977,0.0,0.02323]
[1780341522297,57.33,71309.15,0.0,-0.99977,0.0,0.02296]
[1780341522917,57.33,71306.67,0.0,-0.99978,0.0,0.02283]
[1780341523924,57.33,71309.65,0.0,-0.99977,0.0,0.02298]
[1780341528959,57.33,71309.57,0.0,-0.99977,0.0,0.02298]
[1780341529966,57.33,71307.21,0.0,-0.99978,0.0,0.02285]
[1780341531275,57.33,71307.21,0.0,-0.99978,0.0,0.02285]
[1780341531471,57.33,71307.21,0.0,-0.99978,0.0,0.02285]
[1780341531980,57.33,71308.18,0.0,-0.99978,0.0,0.02291]
[1780341532987,57.33,71307.58,0.0,-0.99978,0.0,0.02287]
[1780341533994,57.33,71309.33,0.0,-0.99977,0.0,0.02297]
[1780341535001,57.33,71311.98,0.0,-0.99977,0.0,0.0231]
[1780341536009,57.33,71312.76,0.0,-0.99977,0.0,0.02314]
[1780341537015,57.33,71314.21,0.0,-0.99977,0.0,0.02322]
[1780341538023,57.33,71315.26,0.0,-0.99977,0.0,0.02328]
[1780341540037,57.33,71317.29,0.0,-0.99977,0.0,0.02338]
[1780341543059,57.33,71320.67,0.0,-0.99977,0.0,0.02356]
[1780341544066,57.33,71323.51,0.0,-0.99977,0.0,0.02372]
[1780341544977,57.33,71323.51,0.0,-0.99977,0.0,0.02372]
[1780341545073,57.33,71324.22,0.0,-0.99977,0.0,0.02375]
[1780341550108,57.33,71323.18,0.0,-0.99977,0.0,0.0237]
[1780341551424,57.33,71323.18,0.0,-0.99977,0.0,0.0237]
[1780341551470,57.33,71323.18,0.0,-0.99977,0.0,0.0237]
[1780341551446,57.33,71323.97,0.0,-0.99977,0.0,0.02374]
[1780341552122,57.33,71322.97,0.0,-0.99977,0.0,0.02369]
[1780341555150,57.33,71321.92,0.0,-0.99977,0.0,0.02363]
[1780341556299,57.33,71321.92,0.0,-0.99977,0.0,0.02363]
[1780341556400,57.33,71318.32,0.0,-0.99977,0.0,0.02344]
[1780341556833,57.33,71318.32,0.0,-0.99977,0.0,0.02344]
[1780341556974,57.33,71318.32,0.0,-0.99977,0.0,0.02344]
[1780341557158,57.33,71315.67,0.0,-0.99977,0.0,0.0233]
[1780341559173,57.33,71314.96,0.0,-0.99977,0.0,0.02326]
[1780341560180,57.33,71312.67,0.0,-0.99977,0.0,0.02314]
[1780341564626,57.33,71312.63,0.0,-0.99977,0.0,0.02314]
[1780341564727,57.33,71312.63,0.0,-0.99977,0.0,0.02314]
[1780341567229,57.33,71311.07,0.0,-0.99977,0.0,0.02306]
[1780341569243,57.33,71312.2,0.0,-0.99977,0.0,0.02312]
[1780341569911,57.33,71312.2,0.0,-0.99977,0.0,0.02312]
[1780341569973,57.33,71312.2,0.0,-0.99977,0.0,0.02312]
[1780341570251,57.33,71313.43,0.0,-0.99977,0.0,0.02318]
[1780341571059,57.33,71313.43,0.0,-0.99977,0.0,0.02318]
[1780341571257,57.33,71313.64,0.0,-0.99977,0.0,0.02299]
[1780341572264,57.33,71314.99,0.0,-0.99977,0.0,0.02306]
[1780341573270,57.33,71315.64,0.0,-0.99977,0.0,0.02309]
[1780341574861,57.33,71315.95,0.0,-0.99977,0.0,0.02311]
[1780341574973,57.33,71315.95,0.0,-0.99977,0.0,0.02311]
[1780341577300,57.33,71317.02,0.0,-0.99977,0.0,0.02316]
[1780341579314,57.33,71316.25,0.0,-0.99977,0.0,0.02312]
[1780341579844,57.33,71316.25,0.0,-0.99977,0.0,0.02312]
[1780341579971,57.33,71316.25,0.0,-0.99977,0.0,0.02312]
[1780341583342,57.33,71317.41,0.0,-0.99977,0.0,0.02319]
[1780341583877,57.33,71317.41,0.0,-0.99977,0.0,0.02319]
[1780341583972,57.33,71317.41,0.0,-0.99977,0.0,0.02319]
[1780341584349,57.33,71318.89,0.0,-0.99977,0.0,0.02326]
[1780341585356,57.33,71319.73,0.0,-0.99977,0.0,0.02331]
[1780341590393,57.33,71319.04,0.0,-0.99977,0.0,0.02327]
[1780341591207,57.33,71319.04,0.0,-0.99977,0.0,0.02327]
[1780341591222,57.33,71319.04,0.0,-0.99977,0.0,0.02327]
[1780341593100,57.33,71318.23,0.0,-0.99977,0.0,0.02323]
[1780341594422,57.33,71319.09,0.0,-0.99977,0.0,0.02327]
[1780341595432,57.33,71322.58,0.0,-0.99977,0.0,0.02346]
[1780341596438,57.33,71330.87,0.0,-0.99976,0.0,0.0239]
[1780341597421,57.33,71330.87,0.0,-0.99976,0.0,0.0239]
[1780341597477,57.33,71330.87,0.0,-0.99976,0.0,0.0239]
[1780341597559,57.33,71333.67,0.0,-0.99976,0.0,0.02406]
[1780341599458,57.33,71334.4,0.0,-0.99976,0.0,0.02409]
[1780341602036,57.33,71334.2,0.0,-0.99976,0.0,0.02408]
[1780341602219,57.33,71334.2,0.0,-0.99976,0.0,0.02408]
[1780341602486,57.33,71334.95,0.0,-0.99976,0.0,0.02412]
[1780341603491,57.33,71350.15,0.0,-0.99975,0.0,0.02497]
[1780341604497,57.33,71360.76,0.0,-0.99975,0.0,0.02557]
[1780341605504,57.33,71361.56,0.0,-0.99975,0.0,0.02562]
[1780341606511,57.33,71359.93,0.0,-0.99975,0.0,0.02552]
[1780341608525,57.33,71360.76,0.0,-0.99975,0.0,0.02557]
[1780341609532,57.33,71361.59,0.0,-0.99975,0.0,0.02562]
[1780341610997,57.33,71361.59,0.0,-0.99975,0.0,0.02562]
[1780341611222,57.33,71361.59,0.0,-0.99975,0.0,0.02562]
[1780341613729,57.33,71362.27,0.0,-0.99975,0.0,0.02566]
[1780341618913,57.33,71361.64,0.0,-0.99975,0.0,0.02562]
[1780341618972,57.33,71361.64,0.0,-0.99975,0.0,0.02562]
[1780341619010,57.33,71360.36,0.0,-0.99975,0.0,0.02555]
[1780341622623,57.33,71359.24,0.0,-0.99975,0.0,0.02548]
[1780341624087,57.33,71359.24,0.0,-0.99975,0.0,0.02548]
[1780341624219,57.33,71359.24,0.0,-0.99975,0.0,0.02548]
[1780341624637,57.33,71358.12,0.0,-0.99975,0.0,0.02542]
[1780341625990,57.33,71356.73,0.0,-0.99975,0.0,0.02534]
[1780341626651,57.33,71355.02,0.0,-0.99975,0.0,0.02524]
[1780341630588,57.33,71355.27,0.0,-0.99975,0.0,0.02526]
[1780341630720,57.33,71355.34,0.0,-0.99975,0.0,0.02526]
[1780341632693,57.33,71355.79,0.0,-0.99975,0.0,0.02507]
[1780341634187,57.33,71355.79,0.0,-0.99975,0.0,0.02507]
[1780341638395,57.33,71355.47,0.0,-0.99975,0.0,0.02505]
[1780341638470,57.33,71355.47,0.0,-0.99975,0.0,0.02505]
[1780341640469,57.33,71354.85,0.0,-0.99975,0.0,0.02501]
[1780341640518,57.33,71356.02,0.0,-0.99975,0.0,0.02508]
[1780341640719,57.33,71356.02,0.0,-0.99975,0.0,0.02508]
[1780341640749,57.33,71364.88,0.0,-0.99975,0.0,0.02559]
[1780341641756,57.33,71365.01,0.0,-0.99975,0.0,0.02559]
[1780341642762,57.33,71364.02,0.0,-0.99975,0.0,0.02554]
[1780341646537,57.33,71363.98,0.0,-0.99975,0.0,0.02553]
[1780341646072,57.33,71354.46,0.0,-0.99975,0.0,0.02499]
[1780341646719,57.33,71354.46,0.0,-0.99975,0.0,0.02499]
[1780341646791,57.33,71355.23,0.0,-0.99975,0.0,0.02504]
[1780341649812,57.33,71355.85,0.0,-0.99975,0.0,0.02507]
[1780341651994,57.33,71355.86,0.0,-0.99975,0.0,0.02507]
[1780341652219,57.33,71355.86,0.0,-0.99975,0.0,0.02507]
[1780341653484,57.33,71355.91,0.0,-0.99975,0.0,0.02507]
[1780341656861,57.33,71354.13,0.0,-0.99975,0.0,0.02497]
[1780341657703,57.33,71354.13,0.0,-0.99975,0.0,0.02497]
[1780341657720,57.33,71354.13,0.0,-0.99975,0.0,0.02497]
[1780341657868,57.33,71347.23,0.0,-0.99976,0.0,0.02459]
[1780341658875,57.33,71347.19,0.0,-0.99976,0.0,0.02459]
[1780341659882,57.33,71348.77,0.0,-0.99976,0.0,0.02467]
[1780341661778,57.33,71349.26,0.0,-0.99976,0.0,0.0247]
[1780341661974,57.33,71349.26,0.0,-0.99976,0.0,0.0247]
[1780341662003,57.33,71353.09,0.0,-0.99975,0.0,0.02492]
[1780341662908,57.33,71354.23,0.0,-0.99975,0.0,0.02498]
[1780341663914,57.33,71357.73,0.0,-0.99975,0.0,0.02518]
[1780341665529,57.33,71357.73,0.0,-0.99975,0.0,0.02518]
[1780341665544,57.33,71363.08,0.0,-0.99975,0.0,0.02548]
[1780341665718,57.33,71363.08,0.0,-0.99975,0.0,0.02548]
[1780341665928,57.33,71367.86,0.0,-0.99975,0.0,0.02576]
[1780341669895,57.33,71367.47,0.0,-0.99975,0.0,0.02574]
[1780341669973,57.33,71367.47,0.0,-0.99975,0.0,0.02574]
[1780341673647,57.33,71368.23,0.0,-0.99975,0.0,0.02578]
[1780341672977,57.33,71371.18,0.0,-0.99974,0.0,0.02595]
[1780341673985,57.33,71375.1,0.0,-0.99974,0.0,0.02618]
[1780341674991,57.33,71376.95,0.0,-0.99974,0.0,0.02629]
[1780341675978,57.33,71376.95,0.0,-0.99974,0.0,0.02629]
[1780341676220,57.33,71376.95,0.0,-0.99974,0.0,0.02629]
[1780341679509,57.33,71377.91,0.0,-0.99974,0.0,0.02635]
[1780341680030,57.33,71381.93,0.0,-0.99974,0.0,0.02659]
[1780341681035,57.33,71384.72,0.0,-0.99973,0.0,0.02675]
[1780341682042,57.33,71387.32,0.0,-0.99973,0.0,0.02691]
[1780341683049,57.33,71389.78,0.0,-0.99973,0.0,0.02706]
[1780341683702,57.33,71389.78,0.0,-0.99973,0.0,0.02706]
[1780341683722,57.33,71389.78,0.0,-0.99973,0.0,0.02706]
[1780341684056,57.33,71388.82,0.0,-0.99973,0.0,0.027]
[1780341687069,57.33,71388.62,0.0,-0.99973,0.0,0.02699]
[1780341692112,57.33,71385.79,0.0,-0.99974,0.0,0.02659]
[1780341692798,57.33,71385.79,0.0,-0.99974,0.0,0.02659]
[1780341692970,57.33,71385.79,0.0,-0.99974,0.0,0.02659]
[1780341693119,57.33,71382.3,0.0,-0.99974,0.0,0.02638]
[1780341697147,57.33,71383.23,0.0,-0.99974,0.0,0.02643]
[1780341697895,57.33,71383.23,0.0,-0.99974,0.0,0.02643]
[1780341697976,57.33,71383.23,0.0,-0.99974,0.0,0.02643]
[1780341698154,57.33,71382.37,0.0,-0.99974,0.0,0.02638]
[1780341699284,57.33,71384.67,0.0,-0.99974,0.0,0.02652]
[1780341700993,57.33,71384.78,0.0,-0.99974,0.0,0.02653]
[1780341701220,57.33,71384.78,0.0,-0.99974,0.0,0.02653]
[1780341701321,57.33,71390.14,0.0,-0.99973,0.0,0.02685]
[1780341702182,57.33,71392.2,0.0,-0.99973,0.0,0.02697]
[1780341704196,57.33,71392.86,0.0,-0.99973,0.0,0.02701]
[1780341705087,57.33,71392.86,0.0,-0.99973,0.0,0.02701]
[1780341705220,57.33,71392.86,0.0,-0.99973,0.0,0.02701]
[1780341705237,57.33,71389.41,0.0,-0.99973,0.0,0.0268]
[1780341706210,57.33,71387.18,0.0,-0.99974,0.0,0.02667]
[1780341709070,57.33,71387.18,0.0,-0.99974,0.0,0.02667]
[1780341711035,57.33,71387.67,0.0,-0.99974,0.0,0.0267]
[1780341711219,57.33,71387.67,0.0,-0.99974,0.0,0.0267]
[1780341712253,57.33,71385.94,0.0,-0.99974,0.0,0.0266]
[1780341716209,57.33,71385.72,0.0,-0.99974,0.0,0.02658]
[1780341716220,57.33,71385.72,0.0,-0.99974,0.0,0.02658]
[1780341716281,57.33,71382.6,0.0,-0.99974,0.0,0.0264]
[1780341717288,57.33,71380.13,0.0,-0.99974,0.0,0.02625]
[1780341719378,57.33,71379.97,0.0,-0.99974,0.0,0.02624]
[1780341719470,57.33,71379.97,0.0,-0.99974,0.0,0.02624]
[1780341719571,57.33,71380.91,0.0,-0.99974,0.0,0.0263]
[1780341720309,57.33,71379.58,0.0,-0.99974,0.0,0.02622]
[1780341721316,57.33,71378.18,0.0,-0.99974,0.0,0.02614]
[1780341722229,57.33,71378.18,0.0,-0.99974,0.0,0.02614]
[1780341722469,57.33,71378.18,0.0,-0.99974,0.0,0.02614]
[1780341722570,57.33,71379.38,0.0,-0.99974,0.0,0.02621]
[1780341723330,57.33,71380.95,0.0,-0.99974,0.0,0.0263]
[1780341724337,57.33,71380.21,0.0,-0.99974,0.0,0.02626]
[1780341728038,57.33,71380.58,0.0,-0.99974,0.0,0.02628]
[1780341728220,57.33,71380.58,0.0,-0.99974,0.0,0.02628]
[1780341730304,57.33,71380.83,0.0,-0.99974,0.0,0.02629]
[1780341733401,57.33,71379.84,0.0,-0.99974,0.0,0.02623]
[1780341734008,57.33,71379.84,0.0,-0.99974,0.0,0.02623]
[1780341734219,57.33,71379.84,0.0,-0.99974,0.0,0.02623]
[1780341734408,57.33,71378.07,0.0,-0.99974,0.0,0.02613]
[1780341736422,57.33,71379.0,0.0,-0.99974,0.0,0.02618]
[1780341741457,57.33,71378.92,0.0,-0.99974,0.0,0.02618]
[1780341743573,57.33,71378.92,0.0,-0.99974,0.0,0.02618]
[1780341743721,57.33,71378.78,0.0,-0.99974,0.0,0.02617]
[1780341749772,57.33,71378.83,0.0,-0.99974,0.0,0.02617]
[1780341749971,57.33,71378.83,0.0,-0.99974,0.0,0.02617]
[1780341751527,57.33,71375.56,0.0,-0.99974,0.0,0.02576]
[1780341752081,57.33,71375.56,0.0,-0.99974,0.0,0.02576]
[1780341752097,57.33,71375.56,0.0,-0.99974,0.0,0.02576]
[1780341752534,57.33,71371.22,0.0,-0.99975,0.0,0.02551]
[1780341753541,57.33,71364.15,0.0,-0.99975,0.0,0.0251]
[1780341754549,57.33,71357.7,0.0,-0.99976,0.0,0.02474]
[1780341755556,57.33,71355.77,0.0,-0.99976,0.0,0.02463]
[1780341755770,57.33,71355.77,0.0,-0.99976,0.0,0.02463]
[1780341755989,57.33,71355.77,0.0,-0.99976,0.0,0.02463]
[1780341756563,57.33,71355.0,0.0,-0.99976,0.0,0.02459]
[1780341760591,57.33,71355.92,0.0,-0.99976,0.0,0.02464]
[1780341761598,57.33,71359.81,0.0,-0.99975,0.0,0.02486]
[1780341763321,57.33,71359.67,0.0,-0.99975,0.0,0.02485]
[1780341763468,57.33,71359.67,0.0,-0.99975,0.0,0.02485]
[1780341763612,57.33,71361.82,0.0,-0.99975,0.0,0.02497]
[1780341766633,57.33,71367.34,0.0,-0.99975,0.0,0.02529]
[1780341766799,57.33,71367.34,0.0,-0.99975,0.0,0.02529]
[1780341766973,57.33,71367.34,0.0,-0.99975,0.0,0.02529]
[1780341767640,57.33,71371.52,0.0,-0.99975,0.0,0.02552]
[1780341769654,57.33,71371.58,0.0,-0.99975,0.0,0.02553]
[1780341770661,57.33,71374.03,0.0,-0.99975,0.0,0.02567]
[1780341771605,57.33,71374.03,0.0,-0.99975,0.0,0.02567]
[1780341771720,57.33,71374.03,0.0,-0.99975,0.0,0.02567]
[1780341771669,57.33,71375.8,0.0,-0.99974,0.0,0.02577]
[1780341772676,57.33,71377.03,0.0,-0.99974,0.0,0.02584]
[1780341775973,57.33,71377.01,0.0,-0.99974,0.0,0.02584]
[1780341776219,57.33,71377.01,0.0,-0.99974,0.0,0.02584]
[1780341776704,57.33,71375.63,0.0,-0.99974,0.0,0.02576]
[1780341781740,57.33,71375.84,0.0,-0.99974,0.0,0.02577]
[1780341783753,57.33,71376.53,0.0,-0.99974,0.0,0.02581]
[1780341783962,57.33,71376.53,0.0,-0.99974,0.0,0.02581]
[1780341783971,57.33,71376.53,0.0,-0.99974,0.0,0.02581]
[1780341789795,57.33,71377.34,0.0,-0.99974,0.0,0.02586]
[1780341791809,57.33,71375.63,0.0,-0.99974,0.0,0.02576]
[1780341793557,57.33,71375.63,0.0,-0.99974,0.0,0.02576]
[1780341793719,57.33,71375.63,0.0,-0.99974,0.0,0.02576]
[1780341794830,57.33,71374.67,0.0,-0.99975,0.0,0.02571]
[1780341796844,57.33,71372.96,0.0,-0.99975,0.0,0.02561]
[1780341797851,57.33,71373.66,0.0,-0.99975,0.0,0.02565]
[1780341799258,57.33,71373.66,0.0,-0.99975,0.0,0.02565]
[1780341799480,57.33,71373.66,0.0,-0.99975,0.0,0.02565]
[1780341799580,57.33,71374.98,0.0,-0.99975,0.0,0.02572]
[1780341801879,57.33,71374.16,0.0,-0.99975,0.0,0.02568]
[1780341802885,57.33,71374.82,0.0,-0.99975,0.0,0.02571]
[1780341804501,57.33,71374.82,0.0,-0.99975,0.0,0.02571]
[1780341804719,57.33,71374.82,0.0,-0.99975,0.0,0.02571]
[1780341805907,57.33,71379.99,0.0,-0.99974,0.0,0.02602]
[1780341807104,57.33,71379.99,0.0,-0.99974,0.0,0.02602]
[1780341807232,57.33,71379.99,0.0,-0.99974,0.0,0.02602]
[1780341807267,57.33,71385.19,0.0,-0.99974,0.0,0.02632]
[1780341807923,57.33,71390.52,0.0,-0.99974,0.0,0.02664]
[1780341811951,57.33,71390.87,0.0,-0.99974,0.0,0.02643]
[1780341813964,57.33,71386.26,0.0,-0.99974,0.0,0.02616]
[1780341815437,57.33,71386.26,0.0,-0.99974,0.0,0.02616]
[1780341815469,57.33,71386.26,0.0,-0.99974,0.0,0.02616]
[1780341815589,57.33,71384.82,0.0,-0.99974,0.0,0.02607]
[1780341819254,57.33,71385.14,0.0,-0.99974,0.0,0.02609]
[1780341819469,57.33,71385.14,0.0,-0.99974,0.0,0.02609]
[1780341819571,57.33,71384.26,0.0,-0.99974,0.0,0.02604]
[1780341820018,57.33,71385.33,0.0,-0.99974,0.0,0.0261]
[1780341821018,57.33,71384.11,0.0,-0.99974,0.0,0.02603]
[1780341822047,57.33,71384.11,0.0,-0.99974,0.0,0.02603]
[1780341822148,57.33,71383.41,0.0,-0.99974,0.0,0.02599]
[1780341828067,57.33,71385.02,0.0,-0.99974,0.0,0.02608]
[1780341828882,57.33,71385.02,0.0,-0.99974,0.0,0.02608]
[1780341828972,57.33,71385.02,0.0,-0.99974,0.0,0.02608]
[1780341829074,57.33,71387.52,0.0,-0.99974,0.0,0.02623]
[1780341830081,57.33,71386.21,0.0,-0.99974,0.0,0.02615]
[1780341831088,57.33,71383.04,0.0,-0.99974,0.0,0.02597]
[1780341836227,57.33,71382.91,0.0,-0.99974,0.0,0.02596]
[1780341836470,57.33,71382.91,0.0,-0.99974,0.0,0.02596]
[1780341839143,57.33,71382.13,0.0,-0.99974,0.0,0.02592]
[1780341840334,57.33,71382.13,0.0,-0.99974,0.0,0.02592]
[1780341840470,57.33,71382.13,0.0,-0.99974,0.0,0.02592]
[1780341840540,57.33,71379.98,0.0,-0.99974,0.0,0.02579]
[1780341840839,57.33,71379.98,0.0,-0.99974,0.0,0.02579]
[1780341841158,57.33,71376.38,0.0,-0.99975,0.0,0.02558]
[1780341844658,57.33,71376.11,0.0,-0.99975,0.0,0.02557]
[1780341844719,57.33,71376.11,0.0,-0.99975,0.0,0.02557]
[1780341849216,57.33,71375.28,0.0,-0.99975,0.0,0.02552]
[1780341851149,57.33,71375.48,0.0,-0.99975,0.0,0.02553]
[1780341851230,57.33,71376.27,0.0,-0.99975,0.0,0.02558]
[1780341854971,57.33,71376.85,0.0,-0.99975,0.0,0.02561]
[1780341855258,57.33,71378.02,0.0,-0.99975,0.0,0.02568]
[1780341861300,57.33,71378.65,0.0,-0.99975,0.0,0.02571]
[1780341864321,57.33,71379.89,0.0,-0.99974,0.0,0.02579]
[1780341866972,57.33,71379.88,0.0,-0.99974,0.0,0.02578]
[1780341868349,57.33,71380.69,0.0,-0.99974,0.0,0.02583]
[1780341871370,57.33,71381.01,0.0,-0.99975,0.0,0.02563]
[1780341873899,57.33,71381.01,0.0,-0.99975,0.0,0.02563]
[1780341873972,57.33,71381.01,0.0,-0.99975,0.0,0.02563]
[1780341874391,57.33,71379.88,0.0,-0.99975,0.0,0.02556]
[1780341875398,57.33,71378.24,0.0,-0.99975,0.0,0.02547]
[1780341884820,57.33,71378.37,0.0,-0.99975,0.0,0.02547]
[1780341884461,57.33,71375.85,0.0,-0.99975,0.0,0.02533]
[1780341884969,57.33,71375.85,0.0,-0.99975,0.0,0.02533]
[1780341890660,57.33,71376.44,0.0,-0.99975,0.0,0.02536]
[1780341891857,57.33,71376.62,0.0,-0.99975,0.0,0.02537]
[1780341891969,57.33,71376.78,0.0,-0.99975,0.0,0.02538]
[1780341898559,57.33,71375.98,0.0,-0.99975,0.0,0.02534]
[1780341898908,57.33,71375.98,0.0,-0.99975,0.0,0.02534]
[1780341898970,57.33,71375.98,0.0,-0.99975,0.0,0.02534]
[1780341901676,57.33,71375.92,0.0,-0.99975,0.0,0.02533]
[1780341901720,57.33,71375.92,0.0,-0.99975,0.0,0.02533]
[1780341901786,57.33,71381.76,0.0,-0.99975,0.0,0.02567]
[1780341903598,57.33,71386.7,0.0,-0.99974,0.0,0.02596]
[1780341904605,57.33,71388.68,0.0,-0.99974,0.0,0.02607]
[1780341904974,57.33,71388.68,0.0,-0.99974,0.0,0.02607]
[1780341905220,57.33,71388.68,0.0,-0.99974,0.0,0.02607]
[1780341905612,57.33,71386.74,0.0,-0.99974,0.0,0.02596]
[1780341907626,57.33,71385.75,0.0,-0.99974,0.0,0.0259]
[1780341908633,57.33,71383.76,0.0,-0.99974,0.0,0.02579]
[1780341910647,57.33,71369.61,0.0,-0.99975,0.0,0.02498]
[1780341911654,57.33,71366.08,0.0,-0.99975,0.0,0.02478]
[1780341913861,57.33,71368.19,0.0,-0.99975,0.0,0.02489]
[1780341914060,57.33,71368.19,0.0,-0.99975,0.0,0.02489]
[1780341914676,57.33,71369.15,0.0,-0.99975,0.0,0.02495]
[1780341915682,57.33,71371.74,0.0,-0.99975,0.0,0.0251]
[1780341916708,57.33,71371.74,0.0,-0.99975,0.0,0.0251]
[1780341916719,57.33,71371.74,0.0,-0.99975,0.0,0.0251]
[1780341916720,57.33,71374.28,0.0,-0.99975,0.0,0.02524]
[1780341919849,57.33,71374.01,0.0,-0.99975,0.0,0.02522]
[1780341922731,57.33,71375.38,0.0,-0.99975,0.0,0.0253]
[1780341923470,57.33,71375.38,0.0,-0.99975,0.0,0.0253]
[1780341923719,57.33,71375.38,0.0,-0.99975,0.0,0.0253]
[1780341925752,57.33,71377.1,0.0,-0.99975,0.0,0.0254]
[1780341929458,57.33,71377.05,0.0,-0.99975,0.0,0.0254]
[1780341929469,57.33,71377.05,0.0,-0.99975,0.0,0.0254]
[1780341932599,57.33,71377.36,0.0,-0.99975,0.0,0.02519]
[1780341938845,57.33,71378.7,0.0,-0.99975,0.0,0.02527]
[1780341939827,57.33,71378.7,0.0,-0.99975,0.0,0.02527]
[1780341939851,57.33,71379.8,0.0,-0.99975,0.0,0.02533]
[1780341939970,57.33,71379.8,0.0,-0.99975,0.0,0.02533]
[1780341940331,57.33,71379.8,0.0,-0.99975,0.0,0.02533]
[1780341940858,57.33,71381.45,0.0,-0.99975,0.0,0.02543]
[1780341943879,57.33,71382.64,0.0,-0.99975,0.0,0.0255]
[1780341945362,57.33,71382.91,0.0,-0.99975,0.0,0.02551]
[1780341945470,57.33,71382.91,0.0,-0.99975,0.0,0.02551]
[1780341947906,57.33,71384.57,0.0,-0.99975,0.0,0.02561]
[1780341952942,57.33,71385.16,0.0,-0.99975,0.0,0.02564]
[1780341953950,57.33,71385.16,0.0,-0.99975,0.0,0.02564]
[1780341953972,57.33,71385.16,0.0,-0.99975,0.0,0.02564]
[1780341956970,57.33,71386.34,0.0,-0.99974,0.0,0.02571]
[1780341958308,57.33,71386.34,0.0,-0.99974,0.0,0.02571]
[1780341958472,57.33,71386.34,0.0,-0.99974,0.0,0.02571]
[1780341958506,57.33,71384.21,0.0,-0.99975,0.0,0.02559]
[1780341958998,57.33,71384.21,0.0,-0.99975,0.0,0.02559]
[1780341959990,57.33,71385.28,0.0,-0.99975,0.0,0.02565]
[1780341963012,57.33,71385.99,0.0,-0.99975,0.0,0.02569]
[1780341964951,57.33,71385.99,0.0,-0.99975,0.0,0.02569]
[1780341964972,57.33,71385.86,0.0,-0.99975,0.0,0.02568]
[1780341965030,57.33,71385.2,0.0,-0.99975,0.0,0.02565]
[1780341970405,57.33,71385.04,0.0,-0.99975,0.0,0.02564]
[1780341972707,57.33,71385.01,0.0,-0.99975,0.0,0.02563]
[1780341972720,57.33,71385.01,0.0,-0.99975,0.0,0.02563]
[1780341977459,57.33,71385.28,0.0,-0.99975,0.0,0.02565]
[1780341977470,57.33,71385.28,0.0,-0.99975,0.0,0.02565]
[1780341978064,57.33,71385.46,0.0,-0.99975,0.0,0.02566]
[1780341978123,57.33,71384.71,0.0,-0.99975,0.0,0.02562]
[1780341981274,57.33,71384.75,0.0,-0.99975,0.0,0.02562]
[1780341981470,57.33,71384.75,0.0,-0.99975,0.0,0.02562]
[1780341981571,57.33,71383.32,0.0,-0.99975,0.0,0.02554]
[1780341982151,57.33,71382.55,0.0,-0.99975,0.0,0.02549]
[1780341983158,57.33,71383.51,0.0,-0.99975,0.0,0.02555]
[1780341987713,57.33,71383.54,0.0,-0.99975,0.0,0.02555]
[1780341987720,57.33,71383.54,0.0,-0.99975,0.0,0.02555]
[1780341989259,57.33,71382.78,0.0,-0.99975,0.0,0.02551]
[1780341989310,57.33,71383.97,0.0,-0.99975,0.0,0.02557]
[1780341995242,57.33,71383.35,0.0,-0.99975,0.0,0.02532]
[1780341996981,57.33,71383.35,0.0,-0.99975,0.0,0.02532]
[1780341997220,57.33,71383.35,0.0,-0.99975,0.0,0.02532]
[1780341997581,57.33,71383.35,0.0,-0.99975,0.0,0.02532]
[1780341999270,57.33,71384.12,0.0,-0.99975,0.0,0.02536]
[1780342001284,57.33,71392.41,0.0,-0.99974,0.0,0.02584]
[1780342002083,57.33,71392.41,0.0,-0.99974,0.0,0.02584]
[1780342002220,57.33,71392.41,0.0,-0.99974,0.0,0.02584]
[1780342002291,57.33,71395.34,0.0,-0.99974,0.0,0.02601]
[1780342004305,57.33,71396.16,0.0,-0.99974,0.0,0.02606]
[1780342006321,57.33,71395.5,0.0,-0.99974,0.0,0.02602]
[1780342009768,57.33,71395.63,0.0,-0.99974,0.0,0.02603]
[1780342009970,57.33,71395.63,0.0,-0.99974,0.0,0.02603]
[1780342010001,57.33,71396.31,0.0,-0.99974,0.0,0.02607]
[1780342012365,57.33,71400.3,0.0,-0.99974,0.0,0.0263]
[1780342013372,57.33,71406.47,0.0,-0.99973,0.0,0.02667]
[1780342014684,57.33,71406.47,0.0,-0.99973,0.0,0.02667]
[1780342017195,57.33,71403.8,0.0,-0.99974,0.0,0.02651]
[1780342017671,57.33,71403.8,0.0,-0.99974,0.0,0.02651]
[1780342017719,57.33,71403.8,0.0,-0.99974,0.0,0.02651]
[1780342017818,57.33,71406.52,0.0,-0.99973,0.0,0.02667]
[1780342018986,57.33,71409.4,0.0,-0.99973,0.0,0.02685]
[1780342020421,57.33,71410.06,0.0,-0.99973,0.0,0.02689]
[1780342023022,57.33,71411.67,0.0,-0.99973,0.0,0.02698]
[1780342023454,57.33,71421.12,0.0,-0.99973,0.0,0.02756]
[1780342024184,57.33,71421.12,0.0,-0.99973,0.0,0.02756]
[1780342024461,57.33,71429.33,0.0,-0.99972,0.0,0.02808]
[1780342025469,57.33,71431.89,0.0,-0.99972,0.0,0.02824]
[1780342026476,57.33,71424.61,0.0,-0.99972,0.0,0.02778]
[1780342027476,57.33,71424.61,0.0,-0.99972,0.0,0.02778]
[1780342027483,57.33,71419.79,0.0,-0.99973,0.0,0.02748]
[1780342030504,57.33,71420.85,0.0,-0.99973,0.0,0.02755]
[1780342031413,57.33,71420.85,0.0,-0.99973,0.0,0.02755]
[1780342031469,57.33,71420.85,0.0,-0.99973,0.0,0.02755]
[1780342031511,57.33,71421.8,0.0,-0.99972,0.0,0.02761]
[1780342033525,57.33,71422.53,0.0,-0.99972,0.0,0.02765]
[1780342034532,57.33,71423.86,0.0,-0.99972,0.0,0.02773]
[1780342036546,57.33,71424.8,0.0,-0.99972,0.0,0.02779]
[1780342037473,57.33,71424.8,0.0,-0.99972,0.0,0.02779]
[1780342037804,57.33,71424.8,0.0,-0.99972,0.0,0.02779]
[1780342037905,57.33,71425.49,0.0,-0.99972,0.0,0.02783]
[1780342040161,57.33,71425.64,0.0,-0.99972,0.0,0.02784]
[1780342040227,57.33,71425.64,0.0,-0.99972,0.0,0.02784]
[1780342041581,57.33,71424.97,0.0,-0.99972,0.0,0.0278]
[1780342047033,57.33,71424.62,0.0,-0.99972,0.0,0.02778]
[1780342047224,57.33,71424.57,0.0,-0.99972,0.0,0.02778]
[1780342050644,57.33,71423.16,0.0,-0.99972,0.0,0.02769]
[1780342051651,57.33,71423.25,0.0,-0.99973,0.0,0.02746]
[1780342053665,57.33,71424.4,0.0,-0.99973,0.0,0.02753]
[1780342056995,57.33,71424.33,0.0,-0.99973,0.0,0.02752]
[1780342057219,57.33,71424.8,0.0,-0.99973,0.0,0.02755]
[1780342063992,57.33,71425.04,0.0,-0.99972,0.0,0.02757]
[1780342064219,57.33,71424.75,0.0,-0.99973,0.0,0.02755]
[1780342068188,57.33,71425.45,0.0,-0.99972,0.0,0.02759]
[1780342068220,57.33,71425.45,0.0,-0.99972,0.0,0.02759]
[1780342068770,57.33,71426.68,0.0,-0.99972,0.0,0.02767]
[1780342070784,57.33,71427.32,0.0,-0.99972,0.0,0.02771]
[1780342071791,57.33,71430.74,0.0,-0.99972,0.0,0.02792]
[1780342072685,57.33,71430.74,0.0,-0.99972,0.0,0.02792]
[1780342072720,57.33,71430.74,0.0,-0.99972,0.0,0.02792]
[1780342072798,57.33,71433.4,0.0,-0.99972,0.0,0.02809]
[1780342075994,57.33,71433.72,0.0,-0.99972,0.0,0.02811]
[1780342076022,57.33,71430.88,0.0,-0.99972,0.0,0.02793]
[1780342076220,57.33,71430.88,0.0,-0.99972,0.0,0.02793]
[1780342076826,57.33,71426.4,0.0,-0.99972,0.0,0.02765]
[1780342078840,57.33,71423.21,0.0,-0.99973,0.0,0.02745]
[1780342079382,57.33,71423.21,0.0,-0.99973,0.0,0.02745]
[1780342079470,57.33,71423.21,0.0,-0.99973,0.0,0.02745]
[1780342079847,57.33,71418.99,0.0,-0.99973,0.0,0.0272]
[1780342080854,57.33,71417.18,0.0,-0.99973,0.0,0.02709]
[1780342081861,57.33,71415.68,0.0,-0.99973,0.0,0.02699]
[1780342082870,57.33,71414.47,0.0,-0.99973,0.0,0.02692]
[1780342083801,57.33,71414.47,0.0,-0.99973,0.0,0.02692]
[1780342083973,57.33,71414.47,0.0,-0.99973,0.0,0.02692]
[1780342084073,57.33,71411.17,0.0,-0.99973,0.0,0.02672]
[1780342084884,57.33,71410.56,0.0,-0.99973,0.0,0.02668]
[1780342085890,57.33,71406.89,0.0,-0.99974,0.0,0.02647]
[1780342086898,57.33,71405.43,0.0,-0.99974,0.0,0.02638]
[1780342087845,57.33,71405.43,0.0,-0.99974,0.0,0.02638]
[1780342087972,57.33,71405.43,0.0,-0.99974,0.0,0.02638]
[1780342088035,57.33,71411.81,0.0,-0.99973,0.0,0.02676]
[1780342089031,57.33,71411.12,0.0,-0.99973,0.0,0.02672]
[1780342091933,57.33,71411.8,0.0,-0.99973,0.0,0.02676]
[1780342092759,57.33,71411.8,0.0,-0.99973,0.0,0.02676]
[1780342092972,57.33,71411.8,0.0,-0.99973,0.0,0.02676]
[1780342093947,57.33,71412.87,0.0,-0.99973,0.0,0.02682]
[1780342096968,57.33,71411.49,0.0,-0.99973,0.0,0.02674]
[1780342099989,57.33,71413.08,0.0,-0.99973,0.0,0.02684]
[1780342100996,57.33,71419.84,0.0,-0.99973,0.0,0.02725]
[1780342101586,57.33,71419.84,0.0,-0.99973,0.0,0.02725]
[1780342101719,57.33,71419.84,0.0,-0.99973,0.0,0.02725]
[1780342102003,57.33,71421.35,0.0,-0.99973,0.0,0.02734]
[1780342103010,57.33,71420.88,0.0,-0.99973,0.0,0.02731]
[1780342105554,57.33,71421.02,0.0,-0.99973,0.0,0.02732]
[1780342105719,57.33,71421.02,0.0,-0.99973,0.0,0.02732]
[1780342106037,57.33,71418.29,0.0,-0.99973,0.0,0.02715]
[1780342110444,57.33,71418.07,0.0,-0.99973,0.0,0.02714]
[1780342110470,57.33,71418.07,0.0,-0.99973,0.0,0.02714]
[1780342111071,57.33,71418.56,0.0,-0.99973,0.0,0.02693]
[1780342116108,57.33,71418.59,0.0,-0.99973,0.0,0.02694]
[1780342118087,57.33,71418.64,0.0,-0.99973,0.0,0.02694]
[1780342118220,57.33,71418.56,0.0,-0.99973,0.0,0.02693]
[1780342119128,57.33,71417.16,0.0,-0.99973,0.0,0.02685]
[1780342120135,57.33,71418.07,0.0,-0.99973,0.0,0.0269]
[1780342124428,57.33,71417.68,0.0,-0.99973,0.0,0.02688]
[1780342124471,57.33,71417.68,0.0,-0.99973,0.0,0.02688]
[1780342125170,57.33,71419.69,0.0,-0.99973,0.0,0.027]
[1780342125672,57.33,71419.69,0.0,-0.99973,0.0,0.027]
[1780342131958,57.33,71420.07,0.0,-0.99973,0.0,0.02703]
[1780342131974,57.33,71420.07,0.0,-0.99973,0.0,0.02703]
[1780342132075,57.33,71424.46,0.0,-0.99973,0.0,0.02729]
[1780342132223,57.33,71428.08,0.0,-0.99973,0.0,0.02752]
[1780342133230,57.33,71430.38,0.0,-0.99972,0.0,0.02766]
[1780342136251,57.33,71431.22,0.0,-0.99972,0.0,0.02771]
[1780342139272,57.33,71430.01,0.0,-0.99972,0.0,0.02764]
[1780342142293,57.33,71431.26,0.0,-0.99972,0.0,0.02771]
[1780342144307,57.33,71429.75,0.0,-0.99972,0.0,0.02762]
[1780342146141,57.33,71429.75,0.0,-0.99972,0.0,0.02762]
[1780342146219,57.33,71429.75,0.0,-0.99972,0.0,0.02762]
[1780342146322,57.33,71431.66,0.0,-0.99972,0.0,0.02774]
[1780342147329,57.33,71436.14,0.0,-0.99972,0.0,0.02802]
[1780342148336,57.33,71439.92,0.0,-0.99972,0.0,0.02826]
[1780342149324,57.33,71439.92,0.0,-0.99972,0.0,0.02826]
[1780342149470,57.33,71439.92,0.0,-0.99972,0.0,0.02826]
[1780342152095,57.33,71439.59,0.0,-0.99972,0.0,0.02824]
[1780342153371,57.33,71442.11,0.0,-0.99972,0.0,0.0284]
[1780342154353,57.33,71442.11,0.0,-0.99972,0.0,0.0284]
[1780342154469,57.33,71442.11,0.0,-0.99972,0.0,0.0284]
[1780342154564,57.33,71445.17,0.0,-0.99971,0.0,0.02859]
[1780342160420,57.33,71446.69,0.0,-0.99971,0.0,0.02869]
[1780342161427,57.33,71449.05,0.0,-0.99971,0.0,0.02884]
[1780342163816,57.33,71449.46,0.0,-0.99971,0.0,0.02887]
[1780342163971,57.33,71449.46,0.0,-0.99971,0.0,0.02887]
[1780342167616,57.33,71449.44,0.0,-0.99971,0.0,0.02887]
[1780342167721,57.33,71449.44,0.0,-0.99971,0.0,0.02887]
[1780342167821,57.33,71451.61,0.0,-0.99971,0.0,0.02901]
[1780342168476,57.33,71453.0,0.0,-0.99971,0.0,0.0291]
[1780342169483,57.33,71454.11,0.0,-0.99971,0.0,0.02917]
[1780342171433,57.33,71454.42,0.0,-0.99971,0.0,0.02919]
[1780342171497,57.33,71461.79,0.0,-0.9997,0.0,0.02942]
[1780342173197,57.33,71461.79,0.0,-0.9997,0.0,0.02942]
[1780342173219,57.33,71461.79,0.0,-0.9997,0.0,0.02942]
[1780342172504,57.33,71462.39,0.0,-0.9997,0.0,0.02946]
[1780342173511,57.33,71463.34,0.0,-0.9997,0.0,0.02952]
[1780342174540,57.33,71470.76,0.0,-0.9997,0.0,0.03002]
[1780342176149,57.33,71470.76,0.0,-0.9997,0.0,0.03002]
[1780342176190,57.33,71495.74,0.0,-0.99968,0.0,0.03173]
[1780342176712,57.33,71495.74,0.0,-0.99968,0.0,0.03173]
[1780342176755,57.33,71506.75,0.0,-0.99967,0.0,0.03251]
[1780342177549,57.33,71518.3,0.0,-0.99966,0.0,0.03336]
[1780342178714,57.33,71518.3,0.0,-0.99966,0.0,0.03336]
[1780342178759,57.33,71518.3,0.0,-0.99966,0.0,0.03336]
[1780342178804,57.33,71522.84,0.0,-0.99966,0.0,0.03369]
[1780342179564,57.33,71518.15,0.0,-0.99966,0.0,0.03335]
[1780342180570,57.33,71514.75,0.0,-0.99967,0.0,0.0331]
[1780342183591,57.33,71517.76,0.0,-0.99966,0.0,0.03332]
[1780342184694,57.33,71517.76,0.0,-0.99966,0.0,0.03332]
[1780342185605,57.33,71522.07,0.0,-0.99966,0.0,0.03363]
[1780342190728,57.33,71522.24,0.0,-0.99966,0.0,0.03365]
[1780342190810,57.33,71522.24,0.0,-0.99966,0.0,0.03365]
[1780342190895,57.33,71521.58,0.0,-0.99966,0.0,0.0336]
[1780342191648,57.33,71520.11,0.0,-0.99966,0.0,0.03349]
[1780342193662,57.33,71518.52,0.0,-0.99966,0.0,0.03337]
[1780342194770,57.33,71514.57,0.0,-0.99967,0.0,0.03308]
[1780342195776,57.33,71512.83,0.0,-0.99967,0.0,0.03296]
[1780342197228,57.33,71512.83,0.0,-0.99967,0.0,0.03296]
[1780342196797,57.33,71518.99,0.0,-0.99966,0.0,0.03341]
[1780342198155,57.33,71518.99,0.0,-0.99966,0.0,0.03341]
[1780342197802,57.33,71534.17,0.0,-0.99965,0.0,0.03454]
[1780342200929,57.33,71535.15,0.0,-0.99965,0.0,0.03462]
[1780342201019,57.33,71535.15,0.0,-0.99965,0.0,0.03462]
[1780342201061,57.33,71533.45,0.0,-0.99965,0.0,0.03449]
[1780342202839,57.33,71536.23,0.0,-0.99965,0.0,0.0347]
[1780342203861,57.33,71538.18,0.0,-0.99965,0.0,0.03485]
[1780342206877,57.33,71536.16,0.0,-0.99965,0.0,0.0347]
[1780342207884,57.33,71532.42,0.0,-0.99965,0.0,0.03441]
[1780342208788,57.33,71532.42,0.0,-0.99965,0.0,0.03441]
[1780342208975,57.33,71532.42,0.0,-0.99965,0.0,0.03441]
[1780342208989,57.33,71526.8,0.0,-0.99966,0.0,0.03399]
[1780342209898,57.33,71525.39,0.0,-0.99966,0.0,0.03388]
[1780342213001,57.33,71525.64,0.0,-0.99966,0.0,0.0339]
[1780342213129,57.33,71525.64,0.0,-0.99966,0.0,0.0339]
[1780342213224,57.33,71525.64,0.0,-0.99966,0.0,0.0339]
[1780342213201,57.33,71525.13,0.0,-0.99966,0.0,0.03386]
[1780342214111,57.33,71525.13,0.0,-0.99966,0.0,0.03386]
[1780342214837,57.33,71523.83,0.0,-0.99966,0.0,0.03377]
[1780342214974,57.33,71523.83,0.0,-0.99966,0.0,0.03377]
[1780342217954,57.33,71521.8,0.0,-0.99966,0.0,0.03361]
[1780342219972,57.33,71521.7,0.0,-0.99966,0.0,0.03361]
[1780342220222,57.33,71521.7,0.0,-0.99966,0.0,0.03361]
[1780342220266,57.33,71526.11,0.0,-0.99966,0.0,0.03394]
[1780342220975,57.33,71528.96,0.0,-0.99965,0.0,0.03415]
[1780342223299,57.33,71527.77,0.0,-0.99965,0.0,0.03406]
[1780342222989,57.33,71529.14,0.0,-0.99965,0.0,0.03416]
[1780342223371,57.33,71529.14,0.0,-0.99965,0.0,0.03416]
[1780342223472,57.33,71529.14,0.0,-0.99965,0.0,0.03416]
[1780342224143,57.33,71529.14,0.0,-0.99965,0.0,0.03416]
[1780342224223,57.33,71529.14,0.0,-0.99965,0.0,0.03416]
[1780342224244,57.33,71530.56,0.0,-0.99965,0.0,0.03427]
[1780342225007,57.33,71535.26,0.0,-0.99965,0.0,0.03463]
[1780342226016,57.33,71546.9,0.0,-0.99964,0.0,0.03552]
[1780342227023,57.33,71547.93,0.0,-0.99964,0.0,0.03561]
[1780342229037,57.33,71552.86,0.0,-0.99963,0.0,0.03599]
[1780342231051,57.33,71553.6,0.0,-0.99964,0.0,0.03575]
[1780342233065,57.33,71555.72,0.0,-0.99963,0.0,0.03592]
[1780342234149,57.33,71555.72,0.0,-0.99963,0.0,0.03592]
[1780342234153,57.33,71557.86,0.0,-0.99963,0.0,0.03609]
[1780342234976,57.33,71557.86,0.0,-0.99963,0.0,0.03609]
[1780342238102,57.33,71550.75,0.0,-0.99964,0.0,0.03553]
[1780342239109,57.33,71548.75,0.0,-0.99964,0.0,0.03537]
[1780342240116,57.33,71550.86,0.0,-0.99964,0.0,0.03554]
[1780342242345,57.33,71550.72,0.0,-0.99964,0.0,0.03553]
[1780342242455,57.33,71550.72,0.0,-0.99964,0.0,0.03553]
[1780342242475,57.33,71550.72,0.0,-0.99964,0.0,0.03553]
[1780342243137,57.33,71550.66,0.0,-0.99964,0.0,0.03552]
[1780342245438,57.33,71549.61,0.0,-0.99964,0.0,0.03544]
[1780342245468,57.33,71549.61,0.0,-0.99964,0.0,0.03544]
[1780342246158,57.33,71547.79,0.0,-0.99964,0.0,0.0353]
[1780342248173,57.33,71546.13,0.0,-0.99964,0.0,0.03517]
[1780342248712,57.33,71546.13,0.0,-0.99964,0.0,0.03517]
[1780342248722,57.33,71546.13,0.0,-0.99964,0.0,0.03517]
[1780342248730,57.33,71546.13,0.0,-0.99964,0.0,0.03517]
[1780342248977,57.33,71546.13,0.0,-0.99964,0.0,0.03517]
[1780342249180,57.33,71545.97,0.0,-0.99964,0.0,0.03516]
[1780342250187,57.33,71548.25,0.0,-0.99964,0.0,0.03533]
[1780342251194,57.33,71554.72,0.0,-0.99964,0.0,0.03584]
[1780342252201,57.33,71559.64,0.0,-0.99963,0.0,0.03623]
[1780342252864,57.33,71559.64,0.0,-0.99963,0.0,0.03623]
[1780342252879,57.33,71559.64,0.0,-0.99963,0.0,0.03623]
[1780342252978,57.33,71559.64,0.0,-0.99963,0.0,0.03623]
[1780342253208,57.33,71559.52,0.0,-0.99963,0.0,0.03622]
[1780342256229,57.33,71562.69,0.0,-0.99963,0.0,0.03647]
[1780342257236,57.33,71564.13,0.0,-0.99963,0.0,0.03659]
[1780342258615,57.33,71564.21,0.0,-0.99963,0.0,0.03659]
[1780342258723,57.33,71564.21,0.0,-0.99963,0.0,0.03659]
[1780342258728,57.33,71564.21,0.0,-0.99963,0.0,0.03659]
[1780342258975,57.33,71564.21,0.0,-0.99963,0.0,0.03659]
[1780342259042,57.33,71564.21,0.0,-0.99963,0.0,0.03659]
[1780342264287,57.33,71564.48,0.0,-0.99963,0.0,0.03662]
[1780342265110,57.33,71564.48,0.0,-0.99963,0.0,0.03662]
[1780342265123,57.33,71564.48,0.0,-0.99963,0.0,0.03662]
[1780342265223,57.33,71564.48,0.0,-0.99963,0.0,0.03662]
[1780342265294,57.33,71563.8,0.0,-0.99963,0.0,0.03656]
[1780342266301,57.33,71569.69,0.0,-0.99962,0.0,0.03704]
[1780342267308,57.33,71573.01,0.0,-0.99962,0.0,0.03731]
[1780342268315,57.33,71568.99,0.0,-0.99962,0.0,0.03698]
[1780342268495,57.33,71568.99,0.0,-0.99962,0.0,0.03698]
[1780342268972,57.33,71568.99,0.0,-0.99962,0.0,0.03698]
[1780342269322,57.33,71566.63,0.0,-0.99962,0.0,0.03679]
[1780342270162,57.33,71566.63,0.0,-0.99962,0.0,0.03679]
[1780342270223,57.33,71566.63,0.0,-0.99962,0.0,0.03679]
[1780342270329,57.33,71566.34,0.0,-0.99963,0.0,0.03677]
[1780342275364,57.33,71565.03,0.0,-0.99963,0.0,0.03666]
[1780342278444,57.33,71565.45,0.0,-0.99963,0.0,0.03669]
[1780342279391,57.33,71562.95,0.0,-0.99963,0.0,0.03649]
[1780342280399,57.33,71558.47,0.0,-0.99963,0.0,0.03614]
[1780342282413,57.33,71559.23,0.0,-0.99963,0.0,0.0362]
[1780342283420,57.33,71560.85,0.0,-0.99963,0.0,0.03633]
[1780342284427,57.33,71557.64,0.0,-0.99963,0.0,0.03607]
[1780342285434,57.33,71553.48,0.0,-0.99964,0.0,0.03574]
[1780342286441,57.33,71551.39,0.0,-0.99964,0.0,0.03558]
[1780342287448,57.33,71549.44,0.0,-0.99964,0.0,0.03543]
[1780342288455,57.33,71546.86,0.0,-0.99964,0.0,0.03523]
[1780342291476,57.33,71547.21,0.0,-0.99964,0.0,0.03496]
[1780342292483,57.33,71550.33,0.0,-0.99964,0.0,0.0352]
[1780342293490,57.33,71553.25,0.0,-0.99964,0.0,0.03543]
[1780342295504,57.33,71551.57,0.0,-0.99964,0.0,0.0353]
[1780342299532,57.33,71552.89,0.0,-0.99964,0.0,0.0354]
[1780342304567,57.33,71552.88,0.0,-0.99964,0.0,0.0354]
[1780342305574,57.33,71554.61,0.0,-0.99964,0.0,0.03553]
[1780342307588,57.33,71553.24,0.0,-0.99964,0.0,0.03543]
[1780342308595,57.33,71550.86,0.0,-0.99964,0.0,0.03524]
[1780342309602,57.33,71548.3,0.0,-0.99964,0.0,0.03504]
[1780342311617,57.33,71543.32,0.0,-0.99965,0.0,0.03466]
[1780342313631,57.33,71541.17,0.0,-0.99965,0.0,0.0345]
[1780342317681,57.33,71530.35,0.0,-0.99966,0.0,0.03368]
[1780342318729,57.33,71530.35,0.0,-0.99966,0.0,0.03368]
[1780342318970,57.33,71530.35,0.0,-0.99966,0.0,0.03368]
[1780342319010,57.33,71528.52,0.0,-0.99966,0.0,0.03355]
[1780342319695,57.33,71526.16,0.0,-0.99966,0.0,0.03337]
[1780342321711,57.33,71524.46,0.0,-0.99966,0.0,0.03325]
[1780342325334,57.33,71524.77,0.0,-0.99966,0.0,0.03327]
[1780342325343,57.33,71524.72,0.0,-0.99966,0.0,0.03327]
[1780342325471,57.33,71524.72,0.0,-0.99966,0.0,0.03327]
[1780342330773,57.33,71525.69,0.0,-0.99966,0.0,0.03334]
[1780342335808,57.33,71524.97,0.0,-0.99966,0.0,0.03329]
[1780342340843,57.33,71525.97,0.0,-0.99966,0.0,0.03336]
[1780342342857,57.33,71524.31,0.0,-0.99966,0.0,0.03324]
[1780342343864,57.33,71522.77,0.0,-0.99966,0.0,0.03312]
[1780342344871,57.33,71517.68,0.0,-0.99967,0.0,0.03275]
[1780342345878,57.33,71520.59,0.0,-0.99967,0.0,0.03296]
[1780342346885,57.33,71523.47,0.0,-0.99966,0.0,0.03318]
[1780342351923,57.33,71523.31,0.0,-0.99967,0.0,0.03288]
[1780342356956,57.33,71523.13,0.0,-0.99967,0.0,0.03287]
[1780342361992,57.33,71522.88,0.0,-0.99967,0.0,0.03285]
[1780342362999,57.33,71524.31,0.0,-0.99967,0.0,0.03296]
[1780342364007,57.33,71525.95,0.0,-0.99966,0.0,0.03308]
[1780342368035,57.33,71532.34,0.0,-0.99966,0.0,0.03355]
[1780342369042,57.33,71538.15,0.0,-0.99965,0.0,0.03398]
[1780342373070,57.33,71543.59,0.0,-0.99965,0.0,0.03439]
[1780342374077,57.33,71549.32,0.0,-0.99965,0.0,0.03483]
[1780342375092,57.33,71557.64,0.0,-0.99964,0.0,0.03547]
[1780342376098,57.33,71564.63,0.0,-0.99963,0.0,0.03602]
[1780342377106,57.33,71564.02,0.0,-0.99963,0.0,0.03597]
[1780342378113,57.33,71567.16,0.0,-0.99963,0.0,0.03622]
[1780342379120,57.33,71569.18,0.0,-0.99963,0.0,0.03638]
[1780342380127,57.33,71570.74,0.0,-0.99963,0.0,0.03651]
[1780342381134,57.33,71575.22,0.0,-0.99962,0.0,0.03687]
[1780342381582,57.33,71575.22,0.0,-0.99962,0.0,0.03687]
[1780342382978,57.33,71576.16,0.0,-0.99962,0.0,0.03695]
[1780342388183,57.33,71575.46,0.0,-0.99962,0.0,0.03689]
[1780342391210,57.33,71574.09,0.0,-0.99962,0.0,0.03678]
[1780342392212,57.33,71572.15,0.0,-0.99963,0.0,0.03662]
[1780342393219,57.33,71570.42,0.0,-0.99963,0.0,0.03648]
[1780342396441,57.33,71569.95,0.0,-0.99963,0.0,0.03645]
[1780342396469,57.33,71569.95,0.0,-0.99963,0.0,0.03645]
[1780342396481,57.33,71570.12,0.0,-0.99963,0.0,0.03646]
[1780342397247,57.33,71568.2,0.0,-0.99963,0.0,0.03631]
[1780342398143,57.33,71568.2,0.0,-0.99963,0.0,0.03631]
[1780342398219,57.33,71568.2,0.0,-0.99963,0.0,0.03631]
[1780342399267,57.33,71564.91,0.0,-0.99963,0.0,0.03604]
[1780342402282,57.33,71566.53,0.0,-0.99963,0.0,0.03617]
[1780342402518,57.33,71566.53,0.0,-0.99963,0.0,0.03617]
[1780342402790,57.33,71566.53,0.0,-0.99963,0.0,0.03617]
[1780342402948,57.33,71566.53,0.0,-0.99963,0.0,0.03617]
[1780342402982,57.33,71566.53,0.0,-0.99963,0.0,0.03617]
[1780342403289,57.33,71567.13,0.0,-0.99963,0.0,0.03622]
[1780342408324,57.33,71565.6,0.0,-0.99963,0.0,0.0361]
[1780342410338,57.33,71569.39,0.0,-0.99963,0.0,0.0364]
[1780342411220,57.33,71569.39,0.0,-0.99963,0.0,0.0364]
[1780342411470,57.33,71569.39,0.0,-0.99963,0.0,0.0364]
[1780342411345,57.33,71574.86,0.0,-0.99963,0.0,0.03653]
[1780342411602,57.33,71574.86,0.0,-0.99963,0.0,0.03653]
[1780342411720,57.33,71574.86,0.0,-0.99963,0.0,0.03653]
[1780342417386,57.33,71575.98,0.0,-0.99963,0.0,0.03662]
[1780342419971,57.33,71575.0,0.0,-0.99963,0.0,0.03655]
[1780342420160,57.33,71575.0,0.0,-0.99963,0.0,0.03655]
[1780342420227,57.33,71575.0,0.0,-0.99963,0.0,0.03655]
[1780342420408,57.33,71575.41,0.0,-0.99963,0.0,0.03658]
[1780342425442,57.33,71575.27,0.0,-0.99963,0.0,0.03657]
[1780342426450,57.33,71577.8,0.0,-0.99962,0.0,0.03677]
[1780342428658,57.33,71577.97,0.0,-0.99962,0.0,0.03679]
[1780342428720,57.33,71577.97,0.0,-0.99962,0.0,0.03679]
[1780342429014,57.33,71577.97,0.0,-0.99962,0.0,0.03679]
[1780342429220,57.33,71577.97,0.0,-0.99962,0.0,0.03679]
[1780342429471,57.33,71581.4,0.0,-0.99962,0.0,0.03706]
[1780342429700,57.33,71581.4,0.0,-0.99962,0.0,0.03706]
[1780342430478,57.33,71583.29,0.0,-0.99962,0.0,0.03722]
[1780342431485,57.33,71582.0,0.0,-0.99962,0.0,0.03711]
[1780342432494,57.33,71582.0,0.0,-0.99962,0.0,0.03711]
[1780342432720,57.33,71581.93,0.0,-0.99962,0.0,0.03711]
[1780342435109,57.33,71581.95,0.0,-0.99962,0.0,0.03711]
[1780342435224,57.33,71581.95,0.0,-0.99962,0.0,0.03711]
[1780342435514,57.33,71581.63,0.0,-0.99962,0.0,0.03708]
[1780342440549,57.33,71582.75,0.0,-0.99962,0.0,0.03717]
[1780342442461,57.33,71582.75,0.0,-0.99962,0.0,0.03717]
[1780342442473,57.33,71582.75,0.0,-0.99962,0.0,0.03717]
[1780342441556,57.33,71580.66,0.0,-0.99962,0.0,0.037]
[1780342443571,57.33,71582.75,0.0,-0.99962,0.0,0.03717]
[1780342445585,57.33,71579.3,0.0,-0.99962,0.0,0.03689]
[1780342446592,57.33,71577.6,0.0,-0.99962,0.0,0.03676]
[1780342447807,57.33,71577.6,0.0,-0.99962,0.0,0.03676]
[1780342447973,57.33,71577.6,0.0,-0.99962,0.0,0.03676]
[1780342448157,57.33,71577.6,0.0,-0.99962,0.0,0.03676]
[1780342448223,57.33,71577.6,0.0,-0.99962,0.0,0.03676]
[1780342448303,57.33,71577.27,0.0,-0.99962,0.0,0.03673]
[1780342449613,57.33,71579.05,0.0,-0.99962,0.0,0.03687]
[1780342453077,57.33,71579.35,0.0,-0.99962,0.0,0.0369]
[1780342453220,57.33,71579.35,0.0,-0.99962,0.0,0.0369]
[1780342453322,57.33,71579.87,0.0,-0.99962,0.0,0.03694]
[1780342454648,57.33,71577.35,0.0,-0.99962,0.0,0.03674]
[1780342455849,57.33,71577.35,0.0,-0.99962,0.0,0.03674]
[1780342458365,57.33,71577.41,0.0,-0.99962,0.0,0.03674]
[1780342458470,57.33,71577.41,0.0,-0.99962,0.0,0.03674]
[1780342460690,57.33,71580.34,0.0,-0.99962,0.0,0.03698]
[1780342463414,57.33,71580.64,0.0,-0.99962,0.0,0.037]
[1780342463472,57.33,71580.64,0.0,-0.99962,0.0,0.037]
[1780342463522,57.33,71580.64,0.0,-0.99962,0.0,0.037]
[1780342463448,57.33,71583.85,0.0,-0.99962,0.0,0.03726]
[1780342463722,57.33,71583.85,0.0,-0.99962,0.0,0.03726]
[1780342471605,57.33,71583.3,0.0,-0.99962,0.0,0.03722]
[1780342471615,57.33,71583.3,0.0,-0.99962,0.0,0.03722]
[1780342471721,57.33,71583.3,0.0,-0.99962,0.0,0.03722]
[1780342471767,57.33,71583.35,0.0,-0.99962,0.0,0.03691]
[1780342474788,57.33,71581.43,0.0,-0.99962,0.0,0.03676]
[1780342475795,57.33,71574.58,0.0,-0.99963,0.0,0.03621]
[1780342477500,57.33,71574.58,0.0,-0.99963,0.0,0.03621]
[1780342476802,57.33,71563.64,0.0,-0.99964,0.0,0.03535]
[1780342477720,57.33,71563.64,0.0,-0.99964,0.0,0.03535]
[1780342477742,57.33,71563.64,0.0,-0.99964,0.0,0.03535]
[1780342477981,57.33,71563.64,0.0,-0.99964,0.0,0.03535]
[1780342478006,57.33,71561.35,0.0,-0.99964,0.0,0.03517]
[1780342478816,57.33,71564.09,0.0,-0.99964,0.0,0.03538]
[1780342480830,57.33,71565.48,0.0,-0.99964,0.0,0.03549]
[1780342481837,57.33,71563.65,0.0,-0.99964,0.0,0.03535]
[1780342482844,57.33,71561.7,0.0,-0.99964,0.0,0.0352]
[1780342484149,57.33,71561.7,0.0,-0.99964,0.0,0.0352]
[1780342484219,57.33,71561.7,0.0,-0.99964,0.0,0.0352]
[1780342484280,57.33,71561.7,0.0,-0.99964,0.0,0.0352]
[1780342484473,57.33,71561.7,0.0,-0.99964,0.0,0.0352]
[1780342484573,57.33,71561.49,0.0,-0.99964,0.0,0.03518]
[1780342489893,57.33,71561.98,0.0,-0.99964,0.0,0.03522]
[1780342492405,57.33,71561.61,0.0,-0.99964,0.0,0.03519]
[1780342492469,57.33,71561.61,0.0,-0.99964,0.0,0.03519]
[1780342497825,57.33,71561.89,0.0,-0.99964,0.0,0.03521]
[1780342497971,57.33,71561.89,0.0,-0.99964,0.0,0.03521]
[1780342498046,57.33,71561.69,0.0,-0.99964,0.0,0.0352]
[1780342499545,57.33,71561.69,0.0,-0.99964,0.0,0.0352]
[1780342499720,57.33,71562.69,0.0,-0.99964,0.0,0.03527]
[1780342502984,57.33,71564.88,0.0,-0.99964,0.0,0.03544]
[1780342507817,57.33,71565.14,0.0,-0.99964,0.0,0.03546]
[1780342507971,57.33,71565.14,0.0,-0.99964,0.0,0.03546]
[1780342508020,57.33,71564.9,0.0,-0.99964,0.0,0.03545]
[1780342510108,57.33,71561.87,0.0,-0.99964,0.0,0.03521]
[1780342511058,57.33,71545.67,0.0,-0.99965,0.0,0.03397]
[1780342512065,57.33,71544.07,0.0,-0.99966,0.0,0.03385]
[1780342513871,57.33,71544.76,0.0,-0.99966,0.0,0.0339]
[1780342513976,57.33,71544.76,0.0,-0.99966,0.0,0.0339]
[1780342517100,57.33,71545.98,0.0,-0.99965,0.0,0.034]
[1780342518107,57.33,71548.28,0.0,-0.99965,0.0,0.03417]
[1780342519219,57.33,71548.28,0.0,-0.99965,0.0,0.03417]
[1780342519280,57.33,71548.28,0.0,-0.99965,0.0,0.03417]
[1780342519470,57.33,71548.28,0.0,-0.99965,0.0,0.03417]
[1780342519476,57.33,71547.87,0.0,-0.99965,0.0,0.03414]
[1780342524302,57.33,71548.05,0.0,-0.99965,0.0,0.03415]
[1780342527688,57.33,71548.05,0.0,-0.99965,0.0,0.03415]
[1780342527719,57.33,71548.05,0.0,-0.99965,0.0,0.03415]
[1780342527884,57.33,71548.05,0.0,-0.99965,0.0,0.03415]
[1780342527971,57.33,71548.05,0.0,-0.99965,0.0,0.03415]
[1780342528058,57.33,71548.05,0.0,-0.99965,0.0,0.03415]
[1780342529184,57.33,71546.73,0.0,-0.99965,0.0,0.03405]
[1780342530191,57.33,71545.31,0.0,-0.99965,0.0,0.03395]
[1780342531198,57.33,71544.81,0.0,-0.99966,0.0,0.03362]
[1780342532973,57.33,71544.66,0.0,-0.99966,0.0,0.03361]
[1780342533508,57.33,71544.66,0.0,-0.99966,0.0,0.03361]
[1780342533570,57.33,71540.24,0.0,-0.99966,0.0,0.03328]
[1780342533720,57.33,71540.24,0.0,-0.99966,0.0,0.03328]
[1780342533849,57.33,71540.24,0.0,-0.99966,0.0,0.03328]
[1780342533971,57.33,71540.24,0.0,-0.99966,0.0,0.03328]
[1780342534221,57.33,71538.05,0.0,-0.99966,0.0,0.03312]
[1780342539256,57.33,71537.7,0.0,-0.99966,0.0,0.0331]
[1780342544291,57.33,71537.92,0.0,-0.99966,0.0,0.03311]
[1780342545417,57.33,71537.92,0.0,-0.99966,0.0,0.03311]
[1780342545472,57.33,71537.92,0.0,-0.99966,0.0,0.03311]
[1780342545511,57.33,71540.15,0.0,-0.99966,0.0,0.03328]
[1780342546126,57.33,71540.15,0.0,-0.99966,0.0,0.03328]
[1780342546220,57.33,71540.15,0.0,-0.99966,0.0,0.03328]
[1780342546305,57.33,71542.53,0.0,-0.99966,0.0,0.03345]
[1780342547311,57.33,71544.37,0.0,-0.99966,0.0,0.03359]
[1780342552347,57.33,71543.85,0.0,-0.99966,0.0,0.03355]
[1780342557382,57.33,71543.93,0.0,-0.99966,0.0,0.03356]
[1780342559396,57.33,71541.13,0.0,-0.99966,0.0,0.03335]
[1780342560133,57.33,71541.13,0.0,-0.99966,0.0,0.03335]
[1780342560221,57.33,71541.13,0.0,-0.99966,0.0,0.03335]
[1780342563500,57.33,71541.48,0.0,-0.99966,0.0,0.03338]
[1780342563721,57.33,71541.48,0.0,-0.99966,0.0,0.03338]
[1780342564412,57.33,71541.48,0.0,-0.99966,0.0,0.03338]
[1780342564470,57.33,71541.48,0.0,-0.99966,0.0,0.03338]
[1780342564513,57.33,71536.89,0.0,-0.99966,0.0,0.03304]
[1780342565438,57.33,71534.65,0.0,-0.99967,0.0,0.03287]
[1780342567148,57.33,71533.55,0.0,-0.99967,0.0,0.03279]
[1780342567220,57.33,71533.55,0.0,-0.99967,0.0,0.03279]
[1780342567452,57.33,71532.03,0.0,-0.99967,0.0,0.03268]
[1780342568459,57.33,71526.38,0.0,-0.99967,0.0,0.03228]
[1780342569466,57.33,71524.76,0.0,-0.99967,0.0,0.03216]
[1780342569732,57.33,71524.76,0.0,-0.99967,0.0,0.03216]
[1780342569970,57.33,71524.76,0.0,-0.99967,0.0,0.03216]
[1780342572489,57.33,71526.97,0.0,-0.99967,0.0,0.03232]
[1780342572841,57.33,71526.97,0.0,-0.99967,0.0,0.03232]
[1780342572974,57.33,71526.97,0.0,-0.99967,0.0,0.03232]
[1780342573495,57.33,71527.83,0.0,-0.99967,0.0,0.03238]
[1780342576519,57.33,71533.29,0.0,-0.99967,0.0,0.03277]
[1780342577525,57.33,71537.46,0.0,-0.99966,0.0,0.03308]
[1780342578261,57.33,71537.46,0.0,-0.99966,0.0,0.03308]
[1780342578471,57.33,71537.46,0.0,-0.99966,0.0,0.03308]
[1780342579539,57.33,71536.16,0.0,-0.99967,0.0,0.03298]
[1780342584573,57.33,71535.95,0.0,-0.99967,0.0,0.03297]
[1780342586745,57.33,71535.9,0.0,-0.99967,0.0,0.03297]
[1780342586970,57.33,71535.9,0.0,-0.99967,0.0,0.03297]
[1780342591623,57.33,71535.55,0.0,-0.99967,0.0,0.03266]
[1780342594645,57.33,71533.55,0.0,-0.99967,0.0,0.03252]
[1780342595476,57.33,71533.55,0.0,-0.99967,0.0,0.03252]
[1780342595651,57.33,71533.75,0.0,-0.99967,0.0,0.03253]
[1780342595719,57.33,71533.75,0.0,-0.99967,0.0,0.03253]
[1780342595775,57.33,71533.75,0.0,-0.99967,0.0,0.03253]
[1780342595971,57.33,71533.75,0.0,-0.99967,0.0,0.03253]
[1780342596658,57.33,71533.62,0.0,-0.99967,0.0,0.03252]
[1780342601694,57.33,71532.67,0.0,-0.99967,0.0,0.03245]
[1780342601742,57.33,71532.67,0.0,-0.99967,0.0,0.03245]
[1780342601926,57.33,71532.67,0.0,-0.99967,0.0,0.03245]
[1780342601974,57.33,71532.67,0.0,-0.99967,0.0,0.03245]
[1780342602701,57.33,71533.95,0.0,-0.99967,0.0,0.03254]
[1780342603709,57.33,71539.07,0.0,-0.99967,0.0,0.03292]
[1780342603953,57.33,71539.07,0.0,-0.99967,0.0,0.03292]
[1780342603972,57.33,71539.07,0.0,-0.99967,0.0,0.03292]
[1780342604729,57.33,71549.25,0.0,-0.99966,0.0,0.03367]
[1780342605732,57.33,71556.14,0.0,-0.99965,0.0,0.03419]
[1780342607072,57.33,71556.14,0.0,-0.99965,0.0,0.03419]
[1780342607219,57.33,71556.14,0.0,-0.99965,0.0,0.03419]
[1780342607461,57.33,71556.14,0.0,-0.99965,0.0,0.03419]
[1780342607471,57.33,71556.14,0.0,-0.99965,0.0,0.03419]
[1780342607500,57.33,71556.09,0.0,-0.99965,0.0,0.03418]
[1780342612781,57.33,71555.89,0.0,-0.99965,0.0,0.03417]
[1780342613788,57.33,71554.53,0.0,-0.99965,0.0,0.03406]
[1780342615668,57.33,71554.53,0.0,-0.99965,0.0,0.03406]
[1780342615719,57.33,71554.53,0.0,-0.99965,0.0,0.03406]
[1780342614795,57.33,71553.14,0.0,-0.99965,0.0,0.03396]
[1780342615802,57.33,71550.63,0.0,-0.99966,0.0,0.03377]
[1780342617133,57.33,71550.63,0.0,-0.99966,0.0,0.03377]
[1780342617225,57.33,71550.63,0.0,-0.99966,0.0,0.03377]
[1780342617273,57.33,71548.36,0.0,-0.99966,0.0,0.0336]
[1780342619535,57.33,71547.91,0.0,-0.99966,0.0,0.03357]
[1780342619719,57.33,71547.91,0.0,-0.99966,0.0,0.03357]
[1780342619637,57.33,71546.57,0.0,-0.99966,0.0,0.03347]
[1780342622851,57.33,71541.01,0.0,-0.99966,0.0,0.03306]
[1780342624467,57.33,71541.01,0.0,-0.99966,0.0,0.03306]
[1780342624720,57.33,71541.01,0.0,-0.99966,0.0,0.03306]
[1780342624525,57.33,71539.25,0.0,-0.99967,0.0,0.03293]
[1780342624757,57.33,71539.25,0.0,-0.99967,0.0,0.03293]
[1780342624985,57.33,71539.25,0.0,-0.99967,0.0,0.03293]
[1780342625051,57.33,71540.53,0.0,-0.99966,0.0,0.03302]
[1780342626879,57.33,71539.1,0.0,-0.99967,0.0,0.03292]
[1780342627886,57.33,71536.37,0.0,-0.99967,0.0,0.03272]
[1780342630506,57.33,71536.63,0.0,-0.99967,0.0,0.03274]
[1780342630698,57.33,71536.63,0.0,-0.99967,0.0,0.03274]
[1780342630720,57.33,71536.63,0.0,-0.99967,0.0,0.03274]
[1780342630607,57.33,71533.89,0.0,-0.99967,0.0,0.03254]
[1780342630907,57.33,71531.57,0.0,-0.99967,0.0,0.03237]
[1780342635942,57.33,71532.49,0.0,-0.99967,0.0,0.03244]
[1780342638238,57.33,71531.9,0.0,-0.99967,0.0,0.0324]
[1780342638470,57.33,71531.9,0.0,-0.99967,0.0,0.0324]
[1780342638521,57.33,71531.9,0.0,-0.99967,0.0,0.0324]
[1780342638719,57.33,71531.9,0.0,-0.99967,0.0,0.0324]
[1780342638715,57.33,71531.77,0.0,-0.99967,0.0,0.03239]
[1780342643998,57.33,71532.09,0.0,-0.99967,0.0,0.03241]
[1780342648679,57.33,71532.56,0.0,-0.99967,0.0,0.03244]
[1780342648718,57.33,71532.56,0.0,-0.99967,0.0,0.03244]
[1780342649109,57.33,71532.48,0.0,-0.99967,0.0,0.03244]
[1780342649222,57.33,71532.48,0.0,-0.99967,0.0,0.03244]
[1780342649323,57.33,71531.58,0.0,-0.99967,0.0,0.03237]
[1780342650040,57.33,71530.57,0.0,-0.99967,0.0,0.0323]
[1780342651079,57.33,71530.57,0.0,-0.99967,0.0,0.0323]
[1780342651220,57.33,71530.57,0.0,-0.99967,0.0,0.0323]
[1780342651754,57.33,71530.57,0.0,-0.99967,0.0,0.0323]
[1780342651945,57.33,71528.94,0.0,-0.99968,0.0,0.03191]
[1780342652606,57.33,71522.44,0.0,-0.99968,0.0,0.03145]
[1780342653061,57.33,71516.6,0.0,-0.99969,0.0,0.03104]
[1780342654068,57.33,71517.93,0.0,-0.99968,0.0,0.03114]
[1780342655625,57.33,71517.93,0.0,-0.99968,0.0,0.03114]
[1780342655719,57.33,71517.93,0.0,-0.99968,0.0,0.03114]
[1780342655677,57.33,71514.94,0.0,-0.99969,0.0,0.03093]
[1780342656082,57.33,71513.16,0.0,-0.99969,0.0,0.03081]
[1780342658626,57.33,71513.5,0.0,-0.99969,0.0,0.03083]
[1780342658721,57.33,71513.5,0.0,-0.99969,0.0,0.03083]
[1780342658720,57.33,71513.62,0.0,-0.99969,0.0,0.03084]
[1780342659103,57.33,71513.58,0.0,-0.99969,0.0,0.03083]
[1780342664138,57.33,71511.5,0.0,-0.99969,0.0,0.03069]
[1780342665145,57.33,71510.12,0.0,-0.99969,0.0,0.0306]
[1780342666151,57.33,71502.89,0.0,-0.9997,0.0,0.03011]
[1780342667487,57.33,71502.89,0.0,-0.9997,0.0,0.03011]
[1780342667721,57.33,71502.89,0.0,-0.9997,0.0,0.03011]
[1780342667683,57.33,71497.86,0.0,-0.9997,0.0,0.02977]
[1780342668070,57.33,71497.86,0.0,-0.9997,0.0,0.02977]
[1780342668220,57.33,71497.86,0.0,-0.9997,0.0,0.02977]
[1780342668321,57.33,71497.75,0.0,-0.9997,0.0,0.02976]
[1780342669173,57.33,71494.31,0.0,-0.9997,0.0,0.02953]
[1780342670180,57.33,71492.75,0.0,-0.9997,0.0,0.02943]
[1780342671575,57.33,71492.75,0.0,-0.9997,0.0,0.02943]
[1780342671719,57.33,71492.75,0.0,-0.9997,0.0,0.02943]
[1780342671652,57.33,71489.14,0.0,-0.99971,0.0,0.02919]
[1780342672478,57.33,71489.14,0.0,-0.99971,0.0,0.02919]
[1780342672516,57.33,71489.14,0.0,-0.99971,0.0,0.02919]
[1780342672600,57.33,71488.94,0.0,-0.99971,0.0,0.02918]
[1780342673202,57.33,71486.36,0.0,-0.99971,0.0,0.02901]
[1780342674209,57.33,71484.23,0.0,-0.99971,0.0,0.02887]
[1780342675216,57.33,71481.23,0.0,-0.99971,0.0,0.02868]
[1780342676223,57.33,71478.92,0.0,-0.99971,0.0,0.02853]
[1780342677230,57.33,71475.56,0.0,-0.99972,0.0,0.02831]
[1780342678237,57.33,71474.67,0.0,-0.99972,0.0,0.02826]
[1780342679500,57.33,71479.47,0.0,-0.99971,0.0,0.02856]
[1780342680253,57.33,71485.84,0.0,-0.99971,0.0,0.02898]
[1780342681634,57.33,71485.84,0.0,-0.99971,0.0,0.02898]
[1780342681722,57.33,71485.84,0.0,-0.99971,0.0,0.02898]
[1780342681736,57.33,71488.87,0.0,-0.99971,0.0,0.02917]
[1780342683274,57.33,71495.63,0.0,-0.9997,0.0,0.02962]
[1780342684375,57.33,71495.63,0.0,-0.9997,0.0,0.02962]
[1780342684470,57.33,71495.63,0.0,-0.9997,0.0,0.02962]
[1780342684531,57.33,71500.8,0.0,-0.9997,0.0,0.02997]
[1780342687302,57.33,71497.4,0.0,-0.9997,0.0,0.02974]
[1780342688309,57.33,71495.59,0.0,-0.9997,0.0,0.02962]
[1780342689316,57.33,71497.87,0.0,-0.9997,0.0,0.02977]
[1780342690496,57.33,71497.87,0.0,-0.9997,0.0,0.02977]
[1780342690700,57.33,71497.87,0.0,-0.9997,0.0,0.02977]
[1780342690719,57.33,71497.87,0.0,-0.9997,0.0,0.02977]
[1780342690802,57.33,71498.14,0.0,-0.9997,0.0,0.02979]
[1780342691330,57.33,71498.83,0.0,-0.9997,0.0,0.02983]
[1780342693344,57.33,71505.63,0.0,-0.99969,0.0,0.03029]
[1780342694740,57.33,71505.63,0.0,-0.99969,0.0,0.03029]
[1780342694781,57.33,71510.48,0.0,-0.99969,0.0,0.03062]
[1780342694976,57.33,71510.48,0.0,-0.99969,0.0,0.03062]
[1780342699386,57.33,71507.71,0.0,-0.99969,0.0,0.03043]
[1780342700728,57.33,71507.71,0.0,-0.99969,0.0,0.03043]
[1780342700980,57.33,71507.22,0.0,-0.99969,0.0,0.0304]
[1780342701400,57.33,71504.78,0.0,-0.99969,0.0,0.03023]
[1780342702406,57.33,71502.88,0.0,-0.9997,0.0,0.03011]
[1780342703414,57.33,71500.92,0.0,-0.9997,0.0,0.02997]
[1780342705545,57.33,71501.53,0.0,-0.9997,0.0,0.03001]
[1780342705721,57.33,71501.53,0.0,-0.9997,0.0,0.03001]
[1780342705823,57.33,71501.53,0.0,-0.9997,0.0,0.03001]
[1780342705973,57.33,71502.22,0.0,-0.9997,0.0,0.03006]
[1780342706438,57.33,71502.97,0.0,-0.9997,0.0,0.03011]
[1780342711269,57.33,71502.34,0.0,-0.9997,0.0,0.03007]
[1780342711470,57.33,71502.34,0.0,-0.9997,0.0,0.03007]
[1780342711475,57.33,71502.65,0.0,-0.9997,0.0,0.02983]
[1780342715187,57.33,71501.52,0.0,-0.9997,0.0,0.02976]
[1780342715220,57.33,71501.52,0.0,-0.9997,0.0,0.02976]
[1780342715498,57.33,71501.52,0.0,-0.9997,0.0,0.02976]
[1780342715720,57.33,71501.52,0.0,-0.9997,0.0,0.02976]
[1780342715821,57.33,71506.3,0.0,-0.9997,0.0,0.03008]
[1780342716510,57.33,71508.52,0.0,-0.99969,0.0,0.03023]
[1780342717517,57.33,71506.65,0.0,-0.9997,0.0,0.0301]
[1780342722552,57.33,71507.95,0.0,-0.99969,0.0,0.03019]
[1780342724807,57.33,71507.78,0.0,-0.99969,0.0,0.03018]
[1780342724971,57.33,71507.79,0.0,-0.99969,0.0,0.03018]
[1780342728784,57.33,71507.78,0.0,-0.99969,0.0,0.03018]
[1780342728820,57.33,71509.79,0.0,-0.99969,0.0,0.03031]
[1780342728972,57.33,71509.79,0.0,-0.99969,0.0,0.03031]
[1780342729601,57.33,71506.57,0.0,-0.9997,0.0,0.03009]
[1780342730608,57.33,71504.78,0.0,-0.9997,0.0,0.02997]
[1780342735643,57.33,71505.89,0.0,-0.9997,0.0,0.03005]
[1780342736650,57.33,71503.14,0.0,-0.9997,0.0,0.02986]
[1780342737657,57.33,71500.77,0.0,-0.9997,0.0,0.02971]
[1780342738664,57.33,71502.25,0.0,-0.9997,0.0,0.0298]
[1780342740678,57.33,71503.76,0.0,-0.9997,0.0,0.0299]
[1780342742604,57.33,71503.53,0.0,-0.9997,0.0,0.02989]
[1780342742693,57.33,71507.06,0.0,-0.9997,0.0,0.03013]
[1780342743699,57.33,71510.34,0.0,-0.99969,0.0,0.03035]
[1780342746203,57.33,71511.01,0.0,-0.99969,0.0,0.03039]
[1780342749741,57.33,71506.92,0.0,-0.9997,0.0,0.03012]
[1780342754776,57.33,71506.37,0.0,-0.9997,0.0,0.03008]
[1780342758804,57.33,71504.89,0.0,-0.9997,0.0,0.02998]
[1780342759811,57.33,71506.67,0.0,-0.9997,0.0,0.0301]
[1780342759951,57.33,71506.67,0.0,-0.9997,0.0,0.0301]
[1780342759972,57.33,71506.67,0.0,-0.9997,0.0,0.0301]
[1780342760818,57.33,71507.77,0.0,-0.99969,0.0,0.03017]
[1780342762833,57.33,71510.74,0.0,-0.99969,0.0,0.03038]
[1780342763847,57.33,71527.9,0.0,-0.99968,0.0,0.03156]
[1780342764854,57.33,71530.73,0.0,-0.99968,0.0,0.03176]
[1780342769891,57.33,71533.65,0.0,-0.99968,0.0,0.03197]
[1780342770898,57.33,71535.21,0.0,-0.99967,0.0,0.03208]
[1780342771905,57.33,71535.49,0.0,-0.99968,0.0,0.03183]
[1780342773184,57.33,71535.44,0.0,-0.99968,0.0,0.03183]
[1780342774219,57.33,71535.44,0.0,-0.99968,0.0,0.03183]
[1780342774258,57.33,71529.12,0.0,-0.99968,0.0,0.03138]
[1780342774926,57.33,71524.07,0.0,-0.99969,0.0,0.03103]
[1780342776976,57.33,71523.09,0.0,-0.99969,0.0,0.03096]
[1780342777219,57.33,71523.09,0.0,-0.99969,0.0,0.03096]
[1780342777232,57.33,71520.79,0.0,-0.99969,0.0,0.0308]
[1780342777947,57.33,71523.15,0.0,-0.99969,0.0,0.03096]
[1780342778954,57.33,71528.1,0.0,-0.99968,0.0,0.03131]
[1780342783329,57.33,71529.29,0.0,-0.99968,0.0,0.03139]
[1780342783475,57.33,71529.29,0.0,-0.99968,0.0,0.03139]
[1780342783712,57.33,71532.25,0.0,-0.99968,0.0,0.0316]
[1780342783988,57.33,71537.45,0.0,-0.99968,0.0,0.03197]
[1780342784996,57.33,71540.43,0.0,-0.99967,0.0,0.03218]
[1780342786003,57.33,71543.08,0.0,-0.99967,0.0,0.03237]
[1780342787010,57.33,71547.09,0.0,-0.99967,0.0,0.03266]
[1780342787977,57.33,71547.09,0.0,-0.99967,0.0,0.03266]
[1780342788220,57.33,71547.09,0.0,-0.99967,0.0,0.03266]
[1780342788297,57.33,71547.48,0.0,-0.99967,0.0,0.03269]
[1780342790031,57.33,71550.79,0.0,-0.99966,0.0,0.03293]
[1780342791038,57.33,71553.59,0.0,-0.99966,0.0,0.03314]
[1780342796073,57.33,71553.91,0.0,-0.99966,0.0,0.03316]
[1780342797461,57.33,71553.91,0.0,-0.99966,0.0,0.03316]
[1780342797860,57.33,71552.27,0.0,-0.99966,0.0,0.03304]
[1780342798220,57.33,71552.27,0.0,-0.99966,0.0,0.03304]
[1780342799094,57.33,71550.13,0.0,-0.99967,0.0,0.03288]
[1780342801914,57.33,71549.83,0.0,-0.99967,0.0,0.03286]
[1780342801967,57.33,71550.08,0.0,-0.99967,0.0,0.03288]
[1780342801984,57.33,71550.08,0.0,-0.99967,0.0,0.03288]
[1780342802115,57.33,71549.24,0.0,-0.99967,0.0,0.03282]
[1780342803124,57.33,71551.67,0.0,-0.99966,0.0,0.033]
[1780342804131,57.33,71555.52,0.0,-0.99966,0.0,0.03328]
[1780342808291,57.33,71554.95,0.0,-0.99966,0.0,0.03324]
[1780342808340,57.33,71554.95,0.0,-0.99966,0.0,0.03324]
[1780342808470,57.33,71554.95,0.0,-0.99966,0.0,0.03324]
[1780342808571,57.33,71553.58,0.0,-0.99966,0.0,0.03314]
[1780342810833,57.33,71552.32,0.0,-0.99966,0.0,0.03304]
[1780342810878,57.33,71541.63,0.0,-0.99967,0.0,0.03227]
[1780342811180,57.33,71522.84,0.0,-0.99969,0.0,0.03094]
[1780342812187,57.33,71516.15,0.0,-0.99969,0.0,0.03048]
[1780342813194,57.33,71514.89,0.0,-0.99969,0.0,0.0304]
[1780342814201,57.33,71514.57,0.0,-0.99969,0.0,0.03037]
[1780342816217,57.33,71506.42,0.0,-0.9997,0.0,0.02982]
[1780342817224,57.33,71500.43,0.0,-0.9997,0.0,0.02943]
[1780342818231,57.33,71498.29,0.0,-0.9997,0.0,0.02928]
[1780342819238,57.33,71495.65,0.0,-0.99971,0.0,0.02911]
[1780342820245,57.33,71493.6,0.0,-0.99971,0.0,0.02898]
[1780342823265,57.33,71491.61,0.0,-0.99971,0.0,0.02885]
[1780342825280,57.33,71489.68,0.0,-0.99971,0.0,0.02872]
[1780342830315,57.33,71484.68,0.0,-0.99971,0.0,0.0284]
[1780342831859,57.33,71484.68,0.0,-0.99971,0.0,0.0284]
[1780342831971,57.33,71484.68,0.0,-0.99971,0.0,0.0284]
[1780342831923,57.33,71483.14,0.0,-0.99972,0.0,0.02806]
[1780342832377,57.33,71483.14,0.0,-0.99972,0.0,0.02806]
[1780342832469,57.33,71483.14,0.0,-0.99972,0.0,0.02806]
[1780342836357,57.33,71481.09,0.0,-0.99972,0.0,0.02793]
[1780342837364,57.33,71474.09,0.0,-0.99972,0.0,0.02749]
[1780342838371,57.33,71466.11,0.0,-0.99973,0.0,0.027]
[1780342839378,57.33,71465.04,0.0,-0.99973,0.0,0.02693]
[1780342840385,57.33,71462.12,0.0,-0.99973,0.0,0.02675]
[1780342841392,57.33,71458.8,0.0,-0.99973,0.0,0.02655]
[1780342842399,57.33,71455.28,0.0,-0.99974,0.0,0.02634]
[1780342844413,57.33,71453.11,0.0,-0.99974,0.0,0.02621]
[1780342845183,57.33,71453.11,0.0,-0.99974,0.0,0.02621]
[1780342845220,57.33,71453.11,0.0,-0.99974,0.0,0.02621]
[1780342845314,57.33,71453.11,0.0,-0.99974,0.0,0.02621]
[1780342845471,57.33,71453.11,0.0,-0.99974,0.0,0.02621]
[1780342845564,57.33,71453.25,0.0,-0.99974,0.0,0.02622]
[1780342851465,57.33,71454.53,0.0,-0.99974,0.0,0.0263]
[1780342852471,57.33,71457.07,0.0,-0.99973,0.0,0.02645]
[1780342853875,57.33,71457.07,0.0,-0.99973,0.0,0.02645]
[1780342853972,57.33,71457.07,0.0,-0.99973,0.0,0.02645]
[1780342853976,57.33,71459.65,0.0,-0.99973,0.0,0.0266]
[1780342854100,57.33,71459.65,0.0,-0.99973,0.0,0.0266]
[1780342854220,57.33,71459.65,0.0,-0.99973,0.0,0.0266]
[1780342856499,57.33,71461.48,0.0,-0.99973,0.0,0.02671]
[1780342857506,57.33,71459.75,0.0,-0.99973,0.0,0.02661]
[1780342858532,57.33,71459.75,0.0,-0.99973,0.0,0.02661]
[1780342860527,57.33,71467.98,0.0,-0.99973,0.0,0.02711]
[1780342861815,57.33,71467.98,0.0,-0.99973,0.0,0.02711]
[1780342861993,57.33,71467.98,0.0,-0.99973,0.0,0.02711]
[1780342861822,57.33,71470.26,0.0,-0.99973,0.0,0.02725]
[1780342863178,57.33,71471.37,0.0,-0.99973,0.0,0.02732]
[1780342863220,57.33,71471.37,0.0,-0.99973,0.0,0.02732]
[1780342867946,57.33,71471.81,0.0,-0.99972,0.0,0.02735]
[1780342867972,57.33,71471.81,0.0,-0.99972,0.0,0.02735]
[1780342868046,57.33,71472.69,0.0,-0.99972,0.0,0.0274]
[1780342868220,57.33,71472.69,0.0,-0.99972,0.0,0.0274]
[1780342868583,57.33,71472.96,0.0,-0.99972,0.0,0.02742]
[1780342872611,57.33,71470.12,0.0,-0.99973,0.0,0.02724]
[1780342874421,57.33,71469.5,0.0,-0.99973,0.0,0.0272]
[1780342874430,57.33,71469.5,0.0,-0.99973,0.0,0.0272]
[1780342874471,57.33,71469.5,0.0,-0.99973,0.0,0.0272]
[1780342874625,57.33,71470.81,0.0,-0.99973,0.0,0.02728]
[1780342877646,57.33,71468.95,0.0,-0.99973,0.0,0.02717]
[1780342881712,57.33,71469.91,0.0,-0.99973,0.0,0.02723]
[1780342881720,57.33,71469.91,0.0,-0.99973,0.0,0.02723]
[1780342881765,57.33,71469.91,0.0,-0.99973,0.0,0.02723]
[1780342881974,57.33,71469.91,0.0,-0.99973,0.0,0.02723]
[1780342881861,57.33,71471.69,0.0,-0.99972,0.0,0.02734]
[1780342882681,57.33,71473.89,0.0,-0.99972,0.0,0.02748]
[1780342886709,57.33,71472.52,0.0,-0.99972,0.0,0.02739]
[1780342887155,57.33,71472.52,0.0,-0.99972,0.0,0.02739]
[1780342887214,57.33,71472.52,0.0,-0.99972,0.0,0.02739]
[1780342887233,57.33,71472.52,0.0,-0.99972,0.0,0.02739]
[1780342887716,57.33,71472.6,0.0,-0.99972,0.0,0.0274]
[1780342891686,57.33,71472.75,0.0,-0.99972,0.0,0.0274]
[1780342892219,57.33,71470.44,0.0,-0.99973,0.0,0.02702]
[1780342892270,57.33,71470.44,0.0,-0.99973,0.0,0.02702]
[1780342892471,57.33,71470.44,0.0,-0.99973,0.0,0.02702]
[1780342892752,57.33,71470.94,0.0,-0.99973,0.0,0.02705]
[1780342893759,57.33,71472.74,0.0,-0.99973,0.0,0.02716]
[1780342894578,57.33,71472.74,0.0,-0.99973,0.0,0.02716]
[1780342894639,57.33,71472.74,0.0,-0.99973,0.0,0.02716]
[1780342894721,57.33,71472.74,0.0,-0.99973,0.0,0.02716]
[1780342894766,57.33,71475.36,0.0,-0.99972,0.0,0.02733]
[1780342898805,57.33,71475.05,0.0,-0.99973,0.0,0.02731]
[1780342898873,57.33,71475.05,0.0,-0.99973,0.0,0.02731]
[1780342898976,57.33,71475.05,0.0,-0.99973,0.0,0.02731]
[1780342898992,57.33,71470.86,0.0,-0.99973,0.0,0.02705]
[1780342899801,57.33,71463.96,0.0,-0.99973,0.0,0.02663]
[1780342900559,57.33,71463.96,0.0,-0.99973,0.0,0.02663]
[1780342900564,57.33,71463.96,0.0,-0.99973,0.0,0.02663]
[1780342900721,57.33,71463.96,0.0,-0.99973,0.0,0.02663]
[1780342900808,57.33,71459.58,0.0,-0.99974,0.0,0.02636]
[1780342903829,57.33,71461.63,0.0,-0.99973,0.0,0.02649]
[1780342908864,57.33,71461.7,0.0,-0.99973,0.0,0.02649]
[1780342909871,57.33,71459.27,0.0,-0.99974,0.0,0.02635]
[1780342910878,57.33,71456.06,0.0,-0.99974,0.0,0.02615]
[1780342911915,57.33,71456.06,0.0,-0.99974,0.0,0.02615]
[1780342911972,57.33,71456.06,0.0,-0.99974,0.0,0.02615]
[1780342912018,57.33,71451.82,0.0,-0.99974,0.0,0.0259]
[1780342912707,57.33,71451.82,0.0,-0.99974,0.0,0.0259]
[1780342912720,57.33,71451.82,0.0,-0.99974,0.0,0.0259]
[1780342912892,57.33,71452.49,0.0,-0.99974,0.0,0.02594]
[1780342915913,57.33,71457.29,0.0,-0.99974,0.0,0.02623]
[1780342916503,57.33,71457.29,0.0,-0.99974,0.0,0.02623]
[1780342916721,57.33,71457.29,0.0,-0.99974,0.0,0.02623]
[1780342916921,57.33,71461.56,0.0,-0.99973,0.0,0.02648]
[1780342920891,57.33,71460.52,0.0,-0.99973,0.0,0.02642]
[1780342920972,57.33,71460.52,0.0,-0.99973,0.0,0.02642]
[1780342920990,57.33,71462.4,0.0,-0.99973,0.0,0.02653]
[1780342922962,57.33,71467.91,0.0,-0.99973,0.0,0.02687]
[1780342923969,57.33,71474.12,0.0,-0.99973,0.0,0.02725]
[1780342924527,57.33,71474.12,0.0,-0.99973,0.0,0.02725]
[1780342924721,57.33,71474.12,0.0,-0.99973,0.0,0.02725]
[1780342925983,57.33,71471.44,0.0,-0.99973,0.0,0.02708]
[1780342926990,57.33,71469.71,0.0,-0.99973,0.0,0.02698]
[1780342927409,57.33,71469.71,0.0,-0.99973,0.0,0.02698]
[1780342927454,57.33,71469.71,0.0,-0.99973,0.0,0.02698]
[1780342927470,57.33,71469.71,0.0,-0.99973,0.0,0.02698]
[1780342927997,57.33,71469.43,0.0,-0.99973,0.0,0.02696]
[1780342932025,57.33,71465.52,0.0,-0.99973,0.0,0.02672]
[1780342933032,57.33,71462.23,0.0,-0.99973,0.0,0.02652]
[1780342933228,57.33,71462.23,0.0,-0.99973,0.0,0.02652]
[1780342933271,57.33,71462.23,0.0,-0.99973,0.0,0.02652]
[1780342933474,57.33,71462.23,0.0,-0.99973,0.0,0.02652]
[1780342934039,57.33,71461.77,0.0,-0.99973,0.0,0.0265]
[1780342938971,57.33,71462.16,0.0,-0.99973,0.0,0.02652]
[1780342939939,57.33,71462.44,0.0,-0.99973,0.0,0.02654]
[1780342939952,57.33,71462.44,0.0,-0.99973,0.0,0.02654]
[1780342939971,57.33,71462.44,0.0,-0.99973,0.0,0.02654]
[1780342940081,57.33,71461.5,0.0,-0.99973,0.0,0.02648]
[1780342942096,57.33,71462.84,0.0,-0.99973,0.0,0.02656]
[1780342947526,57.33,71462.61,0.0,-0.99973,0.0,0.02655]
[1780342947627,57.33,71462.61,0.0,-0.99973,0.0,0.02655]
[1780342947720,57.33,71462.61,0.0,-0.99973,0.0,0.02655]
[1780342947726,57.33,71461.14,0.0,-0.99973,0.0,0.02646]
[1780342948137,57.33,71458.08,0.0,-0.99974,0.0,0.02628]
[1780342951158,57.33,71458.02,0.0,-0.99974,0.0,0.02604]
[1780342955288,57.33,71459.06,0.0,-0.99974,0.0,0.0261]
[1780342955469,57.33,71459.06,0.0,-0.99974,0.0,0.0261]
[1780342957798,57.33,71459.06,0.0,-0.99974,0.0,0.0261]
[1780342957977,57.33,71459.06,0.0,-0.99974,0.0,0.0261]
[1780342958060,57.33,71456.78,0.0,-0.99974,0.0,0.02597]
[1780342959022,57.33,71456.78,0.0,-0.99974,0.0,0.02597]
[1780342959221,57.33,71456.43,0.0,-0.99974,0.0,0.02595]
[1780342960223,57.33,71459.4,0.0,-0.99974,0.0,0.02612]
[1780342962237,57.33,71457.54,0.0,-0.99974,0.0,0.02601]
[1780342967021,57.33,71457.63,0.0,-0.99974,0.0,0.02602]
[1780342967026,57.33,71457.63,0.0,-0.99974,0.0,0.02602]
[1780342967066,57.33,71460.16,0.0,-0.99974,0.0,0.02617]
[1780342967221,57.33,71460.16,0.0,-0.99974,0.0,0.02617]
[1780342967271,57.33,71463.86,0.0,-0.99973,0.0,0.02639]
[1780342968279,57.33,71466.77,0.0,-0.99973,0.0,0.02656]
[1780342970406,57.33,71466.38,0.0,-0.99973,0.0,0.02654]
[1780342970470,57.33,71466.38,0.0,-0.99973,0.0,0.02654]
[1780342970571,57.33,71466.62,0.0,-0.99973,0.0,0.02655]
[1780342976083,57.33,71466.44,0.0,-0.99973,0.0,0.02654]
[1780342976122,57.33,71466.44,0.0,-0.99973,0.0,0.02654]
[1780342976221,57.33,71466.16,0.0,-0.99973,0.0,0.02653]
[1780342976335,57.33,71461.42,0.0,-0.99974,0.0,0.02624]
[1780342977598,57.33,71461.42,0.0,-0.99974,0.0,0.02624]
[1780342980363,57.33,71463.78,0.0,-0.99973,0.0,0.02638]
[1780342982222,57.33,71463.8,0.0,-0.99973,0.0,0.02638]
[1780342982295,57.33,71463.8,0.0,-0.99973,0.0,0.02638]
[1780342982316,57.33,71463.8,0.0,-0.99973,0.0,0.02638]
[1780342982472,57.33,71463.8,0.0,-0.99973,0.0,0.02638]
[1780342982813,57.33,71463.8,0.0,-0.99973,0.0,0.02638]
[1780342982849,57.33,71464.37,0.0,-0.99973,0.0,0.02642]
[1780342986219,57.33,71465.15,0.0,-0.99973,0.0,0.02646]
[1780342986470,57.33,71465.15,0.0,-0.99973,0.0,0.02646]
[1780342986571,57.33,71465.02,0.0,-0.99973,0.0,0.02646]
[1780342988219,57.33,71465.02,0.0,-0.99973,0.0,0.02646]
[1780342988322,57.33,71465.02,0.0,-0.99973,0.0,0.02646]
[1780342988419,57.33,71465.0,0.0,-0.99973,0.0,0.02646]
[1780342990222,57.33,71465.0,0.0,-0.99973,0.0,0.02646]
[1780342990564,57.33,71465.0,0.0,-0.99973,0.0,0.02646]
[1780342990591,57.33,71465.0,0.0,-0.99973,0.0,0.02646]
[1780342990721,57.33,71465.0,0.0,-0.99973,0.0,0.02646]
[1780342990796,57.33,71465.0,0.0,-0.99973,0.0,0.02646]
[1780342992447,57.33,71467.55,0.0,-0.99973,0.0,0.02661]
[1780342993454,57.33,71469.49,0.0,-0.99973,0.0,0.02673]
[1780342994219,57.33,71469.49,0.0,-0.99973,0.0,0.02673]
[1780342994455,57.33,71469.49,0.0,-0.99973,0.0,0.02673]
[1780342994857,57.33,71469.49,0.0,-0.99973,0.0,0.02673]
[1780342994971,57.33,71469.49,0.0,-0.99973,0.0,0.02673]
[1780342995072,57.33,71469.51,0.0,-0.99973,0.0,0.02673]
[1780342995200,57.33,71469.51,0.0,-0.99973,0.0,0.02673]
[1780342998219,57.33,71470.13,0.0,-0.99973,0.0,0.02677]
[1780342998442,57.33,71470.13,0.0,-0.99973,0.0,0.02677]
[1780342999115,57.33,71470.13,0.0,-0.99973,0.0,0.02677]
[1780342998489,57.33,71470.05,0.0,-0.99973,0.0,0.02676]
[1780342999165,57.33,71470.05,0.0,-0.99973,0.0,0.02676]
[1780342999221,57.33,71470.05,0.0,-0.99973,0.0,0.02676]
[1780343000219,57.33,71470.7,0.0,-0.99973,0.0,0.0268]
[1780343000468,57.33,71470.7,0.0,-0.99973,0.0,0.0268]
[1780343000503,57.33,71470.58,0.0,-0.99973,0.0,0.02679]
[1780343004220,57.33,71470.39,0.0,-0.99973,0.0,0.02678]
[1780343004461,57.33,71470.39,0.0,-0.99973,0.0,0.02678]
[1780343004548,57.33,71470.39,0.0,-0.99973,0.0,0.02678]
[1780343008219,57.33,71470.36,0.0,-0.99973,0.0,0.02678]
[1780343008517,57.33,71470.36,0.0,-0.99973,0.0,0.02678]
[1780343008576,57.33,71470.71,0.0,-0.99973,0.0,0.0268]
[1780343010220,57.33,71471.1,0.0,-0.99973,0.0,0.02682]
[1780343010313,57.33,71471.1,0.0,-0.99973,0.0,0.02682]
[1780343010590,57.33,71470.69,0.0,-0.99973,0.0,0.0268]
[1780343011397,57.33,71470.69,0.0,-0.99973,0.0,0.0268]
[1780343011471,57.33,71470.69,0.0,-0.99973,0.0,0.0268]
[1780343012184,57.33,71467.66,0.0,-0.99973,0.0,0.02638]
[1780343013611,57.33,71465.39,0.0,-0.99974,0.0,0.02625]
[1780343014220,57.33,71465.39,0.0,-0.99974,0.0,0.02625]
[1780343014497,57.33,71465.39,0.0,-0.99974,0.0,0.02625]
[1780343014617,57.33,71465.55,0.0,-0.99974,0.0,0.02625]
[1780343018219,57.33,71465.57,0.0,-0.99974,0.0,0.02626]
[1780343018437,57.33,71465.57,0.0,-0.99974,0.0,0.02626]
[1780343019044,57.33,71465.57,0.0,-0.99974,0.0,0.02626]
[1780343019138,57.33,71465.56,0.0,-0.99974,0.0,0.02626]
[1780343019221,57.33,71465.56,0.0,-0.99974,0.0,0.02626]
[1780343020222,57.33,71465.54,0.0,-0.99974,0.0,0.02625]
[1780343020313,57.33,71465.54,0.0,-0.99974,0.0,0.02625]
[1780343021667,57.33,71465.34,0.0,-0.99974,0.0,0.02624]
[1780343024219,57.33,71464.89,0.0,-0.99974,0.0,0.02622]
[1780343024556,57.33,71464.89,0.0,-0.99974,0.0,0.02622]
[1780343024732,57.33,71464.89,0.0,-0.99974,0.0,0.02622]
[1780343024974,57.33,71464.89,0.0,-0.99974,0.0,0.02622]
[1780343025073,57.33,71464.55,0.0,-0.99974,0.0,0.0262]
[1780343026219,57.33,71464.85,0.0,-0.99974,0.0,0.02621]
[1780343026428,57.33,71464.85,0.0,-0.99974,0.0,0.02621]
[1780343026702,57.33,71465.08,0.0,-0.99974,0.0,0.02623]
[1780343030223,57.33,71464.44,0.0,-0.99974,0.0,0.02619]
[1780343030253,57.33,71464.44,0.0,-0.99974,0.0,0.02619]
[1780343030517,57.33,71464.44,0.0,-0.99974,0.0,0.02619]
[1780343030721,57.33,71464.44,0.0,-0.99974,0.0,0.02619]
[1780343030733,57.33,71455.36,0.0,-0.99974,0.0,0.02565]
[1780343031740,57.33,71454.63,0.0,-0.99974,0.0,0.02561]
[1780343032220,57.33,71454.63,0.0,-0.99974,0.0,0.02561]
[1780343032449,57.33,71454.63,0.0,-0.99974,0.0,0.02561]
[1780343032747,57.33,71454.68,0.0,-0.99974,0.0,0.02561]
[1780343033661,57.33,71454.68,0.0,-0.99974,0.0,0.02561]
[1780343033754,57.33,71455.82,0.0,-0.99974,0.0,0.02568]
[1780343035771,57.33,71450.83,0.0,-0.99975,0.0,0.02539]
[1780343036225,57.33,71450.83,0.0,-0.99975,0.0,0.02539]
[1780343036416,57.33,71450.83,0.0,-0.99975,0.0,0.02539]
[1780343036776,57.33,71457.36,0.0,-0.99974,0.0,0.02577]
[1780343038076,57.33,71457.36,0.0,-0.99974,0.0,0.02577]
[1780343038082,57.33,71457.36,0.0,-0.99974,0.0,0.02577]
[1780343038164,57.33,71471.75,0.0,-0.99973,0.0,0.02663]
[1780343038219,57.33,71471.75,0.0,-0.99973,0.0,0.02663]
[1780343038648,57.33,71471.75,0.0,-0.99973,0.0,0.02663]
[1780343038802,57.33,71471.75,0.0,-0.99973,0.0,0.02663]
[1780343038981,57.33,71471.75,0.0,-0.99973,0.0,0.02663]
[1780343039004,57.33,71477.27,0.0,-0.99973,0.0,0.02696]
[1780343040222,57.33,71477.51,0.0,-0.99973,0.0,0.02698]
[1780343040362,57.33,71477.51,0.0,-0.99973,0.0,0.02698]
[1780343040804,57.33,71476.89,0.0,-0.99973,0.0,0.02694]
[1780343043821,57.33,71477.41,0.0,-0.99973,0.0,0.02697]
[1780343043974,57.33,71477.41,0.0,-0.99973,0.0,0.02697]
[1780343044225,57.33,71477.6,0.0,-0.99973,0.0,0.02698]
[1780343044464,57.33,71477.6,0.0,-0.99973,0.0,0.02698]
[1780343044832,57.33,71478.01,0.0,-0.99973,0.0,0.02701]
[1780343046219,57.33,71478.01,0.0,-0.99973,0.0,0.02701]
[1780343046233,57.33,71478.01,0.0,-0.99973,0.0,0.02701]
[1780343046847,57.33,71482.38,0.0,-0.99973,0.0,0.02728]
[1780343047853,57.33,71483.92,0.0,-0.99972,0.0,0.02737]
[1780343048674,57.33,71483.92,0.0,-0.99972,0.0,0.02737]
[1780343048720,57.33,71483.92,0.0,-0.99972,0.0,0.02737]
[1780343050222,57.33,71484.59,0.0,-0.99972,0.0,0.02741]
[1780343050397,57.33,71484.59,0.0,-0.99972,0.0,0.02741]
[1780343050874,57.33,71484.85,0.0,-0.99972,0.0,0.02743]
[1780343051881,57.33,71485.72,0.0,-0.99972,0.0,0.02748]
[1780343052888,57.33,71490.62,0.0,-0.99972,0.0,0.02779]
[1780343053895,57.33,71494.35,0.0,-0.99972,0.0,0.02803]
[1780343054285,57.33,71494.35,0.0,-0.99972,0.0,0.02803]
[1780343054397,57.33,71494.35,0.0,-0.99972,0.0,0.02803]
[1780343054902,57.33,71502.85,0.0,-0.99971,0.0,0.02857]
[1780343056183,57.33,71502.85,0.0,-0.99971,0.0,0.02857]
[1780343055909,57.33,71512.48,0.0,-0.9997,0.0,0.0292]
[1780343056219,57.33,71512.48,0.0,-0.9997,0.0,0.0292]
[1780343056349,57.33,71512.48,0.0,-0.9997,0.0,0.0292]
[1780343056916,57.33,71514.85,0.0,-0.9997,0.0,0.02935]
[1780343059026,57.33,71514.84,0.0,-0.9997,0.0,0.02935]
[1780343059037,57.33,71514.84,0.0,-0.9997,0.0,0.02935]
[1780343059098,57.33,71513.09,0.0,-0.9997,0.0,0.02924]
[1780343059937,57.33,71510.56,0.0,-0.99971,0.0,0.02907]
[1780343060838,57.33,71510.56,0.0,-0.99971,0.0,0.02907]
[1780343060944,57.33,71511.83,0.0,-0.9997,0.0,0.02916]
[1780343062219,57.33,71511.83,0.0,-0.9997,0.0,0.02916]
[1780343062633,57.33,71511.59,0.0,-0.9997,0.0,0.02914]
[1780343062720,57.33,71511.59,0.0,-0.9997,0.0,0.02914]
[1780343062958,57.33,71511.6,0.0,-0.9997,0.0,0.02914]
[1780343064972,57.33,71510.14,0.0,-0.99971,0.0,0.02904]
[1780343065979,57.33,71509.16,0.0,-0.99971,0.0,0.02898]
[1780343066986,57.33,71506.34,0.0,-0.99971,0.0,0.0288]
[1780343067835,57.33,71506.34,0.0,-0.99971,0.0,0.0288]
[1780343067977,57.33,71506.34,0.0,-0.99971,0.0,0.0288]
[1780343067993,57.33,71504.11,0.0,-0.99971,0.0,0.02865]
[1780343069469,57.33,71504.45,0.0,-0.99971,0.0,0.02867]
[1780343069719,57.33,71504.45,0.0,-0.99971,0.0,0.02867]
[1780343070010,57.33,71504.36,0.0,-0.99971,0.0,0.02867]
[1780343071016,57.33,71504.12,0.0,-0.99971,0.0,0.0284]
[1780343072023,57.33,71499.55,0.0,-0.99972,0.0,0.02811]
[1780343072915,57.33,71499.55,0.0,-0.99972,0.0,0.02811]
[1780343072972,57.33,71499.55,0.0,-0.99972,0.0,0.02811]
[1780343074040,57.33,71511.54,0.0,-0.99971,0.0,0.02888]
[1780343074611,57.33,71511.54,0.0,-0.99971,0.0,0.02888]
[1780343074720,57.33,71511.54,0.0,-0.99971,0.0,0.02888]
[1780343075045,57.33,71520.95,0.0,-0.9997,0.0,0.0295]
[1780343076052,57.33,71522.13,0.0,-0.9997,0.0,0.02958]
[1780343076363,57.33,71522.13,0.0,-0.9997,0.0,0.02958]
[1780343076469,57.33,71522.13,0.0,-0.9997,0.0,0.02958]
[1780343077059,57.33,71522.18,0.0,-0.9997,0.0,0.02958]
[1780343079085,57.33,71531.55,0.0,-0.99969,0.0,0.03021]
[1780343080085,57.33,71548.68,0.0,-0.99968,0.0,0.0314]
[1780343081092,57.33,71549.61,0.0,-0.99968,0.0,0.03146]
[1780343084630,57.33,71550.05,0.0,-0.99968,0.0,0.03149]
[1780343084720,57.33,71550.05,0.0,-0.99968,0.0,0.03149]
[1780343084837,57.33,71550.05,0.0,-0.99968,0.0,0.03149]
[1780343084970,57.33,71550.05,0.0,-0.99968,0.0,0.03149]
[1780343085066,57.33,71550.05,0.0,-0.99968,0.0,0.03149]
[1780343090156,57.33,71550.26,0.0,-0.99968,0.0,0.03151]
[1780343091163,57.33,71559.0,0.0,-0.99967,0.0,0.03213]
[1780343092170,57.33,71569.19,0.0,-0.99966,0.0,0.03287]
[1780343092898,57.33,71569.19,0.0,-0.99966,0.0,0.03287]
[1780343092973,57.33,71569.19,0.0,-0.99966,0.0,0.03287]
[1780343093177,57.33,71569.29,0.0,-0.99966,0.0,0.03288]
[1780343095191,57.33,71566.15,0.0,-0.99967,0.0,0.03265]
[1780343095542,57.33,71566.15,0.0,-0.99967,0.0,0.03265]
[1780343095720,57.33,71566.15,0.0,-0.99967,0.0,0.03265]
[1780343096198,57.33,71560.02,0.0,-0.99967,0.0,0.0322]
[1780343097205,57.33,71555.55,0.0,-0.99968,0.0,0.03188]
[1780343097951,57.33,71555.55,0.0,-0.99968,0.0,0.03188]
[1780343097971,57.33,71555.55,0.0,-0.99968,0.0,0.03188]
[1780343098213,57.33,71556.61,0.0,-0.99967,0.0,0.03196]
[1780343100232,57.33,71552.79,0.0,-0.99968,0.0,0.03169]
[1780343100843,57.33,71552.79,0.0,-0.99968,0.0,0.03169]
[1780343100973,57.33,71552.79,0.0,-0.99968,0.0,0.03169]
[1780343101113,57.33,71552.79,0.0,-0.99968,0.0,0.03169]
[1780343101220,57.33,71552.79,0.0,-0.99968,0.0,0.03169]
[1780343101241,57.33,71548.87,0.0,-0.99968,0.0,0.03141]
[1780343102246,57.33,71549.81,0.0,-0.99968,0.0,0.03148]
[1780343104260,57.33,71548.59,0.0,-0.99968,0.0,0.03139]
[1780343105267,57.33,71536.9,0.0,-0.99969,0.0,0.03058]
[1780343106274,57.33,71531.18,0.0,-0.99969,0.0,0.03019]
[1780343107318,57.33,71531.18,0.0,-0.99969,0.0,0.03019]
[1780343107468,57.33,71531.18,0.0,-0.99969,0.0,0.03019]
[1780343107825,57.33,71531.18,0.0,-0.99969,0.0,0.03019]
[1780343107973,57.33,71531.18,0.0,-0.99969,0.0,0.03019]
[1780343108059,57.33,71530.33,0.0,-0.99969,0.0,0.03013]
[1780343111309,57.33,71528.88,0.0,-0.9997,0.0,0.03003]
[1780343112893,57.33,71526.11,0.0,-0.9997,0.0,0.02985]
[1780343113323,57.33,71522.44,0.0,-0.9997,0.0,0.0296]
[1780343114330,57.33,71521.6,0.0,-0.9997,0.0,0.02954]
[1780343115729,57.33,71521.6,0.0,-0.9997,0.0,0.02954]
[1780343115972,57.33,71521.6,0.0,-0.9997,0.0,0.02954]
[1780343116067,57.33,71519.02,0.0,-0.9997,0.0,0.02937]
[1780343116344,57.33,71517.33,0.0,-0.9997,0.0,0.02926]
[1780343117588,57.33,71515.6,0.0,-0.9997,0.0,0.02915]
[1780343118359,57.33,71512.78,0.0,-0.99971,0.0,0.02896]
[1780343119543,57.33,71512.78,0.0,-0.99971,0.0,0.02896]
[1780343119676,57.33,71512.78,0.0,-0.99971,0.0,0.02896]
[1780343119764,57.33,71511.1,0.0,-0.99971,0.0,0.02885]
[1780343121700,57.33,71510.05,0.0,-0.99971,0.0,0.02879]
[1780343122386,57.33,71508.93,0.0,-0.99971,0.0,0.02871]
[1780343124028,57.33,71508.93,0.0,-0.99971,0.0,0.02871]
[1780343124219,57.33,71508.93,0.0,-0.99971,0.0,0.02871]
[1780343124293,57.33,71508.19,0.0,-0.99971,0.0,0.02866]
[1780343124400,57.33,71506.42,0.0,-0.99971,0.0,0.02855]
[1780343125407,57.33,71505.57,0.0,-0.99971,0.0,0.0285]
[1780343126414,57.33,71504.65,0.0,-0.99971,0.0,0.02844]
[1780343132229,57.33,71504.82,0.0,-0.99971,0.0,0.02845]
[1780343132246,57.33,71504.71,0.0,-0.99971,0.0,0.02819]
[1780343132456,57.33,71502.43,0.0,-0.99972,0.0,0.02805]
[1780343134220,57.33,71502.43,0.0,-0.99972,0.0,0.02805]
[1780343134216,57.33,71500.85,0.0,-0.99972,0.0,0.02795]
[1780343134727,57.33,71500.85,0.0,-0.99972,0.0,0.02795]
[1780343134971,57.33,71500.85,0.0,-0.99972,0.0,0.02795]
[1780343135047,57.33,71499.73,0.0,-0.99972,0.0,0.02787]
[1780343138220,57.33,71499.61,0.0,-0.99972,0.0,0.02787]
[1780343137650,57.33,71498.9,0.0,-0.99972,0.0,0.02782]
[1780343138498,57.33,71497.84,0.0,-0.99972,0.0,0.02776]
[1780343140512,57.33,71500.04,0.0,-0.99972,0.0,0.02789]
[1780343145549,57.33,71500.27,0.0,-0.99972,0.0,0.02791]
[1780343146720,57.33,71500.27,0.0,-0.99972,0.0,0.02791]
[1780343146971,57.33,71500.27,0.0,-0.99972,0.0,0.02791]
[1780343149296,57.33,71500.37,0.0,-0.99972,0.0,0.02792]
[1780343148576,57.33,71502.85,0.0,-0.99972,0.0,0.02807]
[1780343149470,57.33,71502.85,0.0,-0.99972,0.0,0.02807]
[1780343149583,57.33,71498.53,0.0,-0.99972,0.0,0.0278]
[1780343150995,57.33,71498.53,0.0,-0.99972,0.0,0.0278]
[1780343151220,57.33,71498.53,0.0,-0.99972,0.0,0.0278]
[1780343151321,57.33,71495.41,0.0,-0.99972,0.0,0.0276]
[1780343156632,57.33,71494.44,0.0,-0.99972,0.0,0.02754]
[1780343161667,57.33,71494.12,0.0,-0.99972,0.0,0.02752]
[1780343162673,57.33,71495.66,0.0,-0.99972,0.0,0.02762]
[1780343163681,57.33,71494.28,0.0,-0.99972,0.0,0.02753]
[1780343166702,57.33,71478.49,0.0,-0.99973,0.0,0.02656]
[1780343167709,57.33,71470.97,0.0,-0.99974,0.0,0.02611]
[1780343168717,57.33,71468.17,0.0,-0.99974,0.0,0.02595]
[1780343169723,57.33,71462.82,0.0,-0.99974,0.0,0.02563]
[1780343171242,57.33,71462.82,0.0,-0.99974,0.0,0.02563]
[1780343171342,57.33,71468.53,0.0,-0.99974,0.0,0.02597]
[1780343171470,57.33,71468.53,0.0,-0.99974,0.0,0.02597]
[1780343174758,57.33,71474.38,0.0,-0.99974,0.0,0.02632]
[1780343175765,57.33,71477.35,0.0,-0.99973,0.0,0.02649]
[1780343176772,57.33,71479.84,0.0,-0.99973,0.0,0.02664]
[1780343177411,57.33,71479.84,0.0,-0.99973,0.0,0.02664]
[1780343177469,57.33,71479.84,0.0,-0.99973,0.0,0.02664]
[1780343177779,57.33,71480.23,0.0,-0.99973,0.0,0.02667]
[1780343181807,57.33,71482.41,0.0,-0.99973,0.0,0.0268]
[1780343187849,57.33,71482.74,0.0,-0.99973,0.0,0.02682]
[1780343189493,57.33,71482.64,0.0,-0.99973,0.0,0.02681]
[1780343190222,57.33,71482.64,0.0,-0.99973,0.0,0.02681]
[1780343190870,57.33,71478.86,0.0,-0.99973,0.0,0.02658]
[1780343192409,57.33,71476.11,0.0,-0.99974,0.0,0.02618]
[1780343192472,57.33,71476.11,0.0,-0.99974,0.0,0.02618]
[1780343192888,57.33,71476.12,0.0,-0.99974,0.0,0.02618]
[1780343193893,57.33,71476.12,0.0,-0.99974,0.0,0.02618]
[1780343193984,57.33,71476.12,0.0,-0.99974,0.0,0.02618]
[1780343193999,57.33,71476.12,0.0,-0.99974,0.0,0.02618]
[1780343194219,57.33,71476.12,0.0,-0.99974,0.0,0.02618]
[1780343194321,57.33,71480.42,0.0,-0.99973,0.0,0.02644]
[1780343194901,57.33,71481.85,0.0,-0.99973,0.0,0.02653]
[1780343199803,57.33,71480.8,0.0,-0.99973,0.0,0.02647]
[1780343199970,57.33,71480.8,0.0,-0.99973,0.0,0.02647]
[1780343201952,57.33,71484.22,0.0,-0.99973,0.0,0.02667]
[1780343203097,57.33,71484.22,0.0,-0.99973,0.0,0.02667]
[1780343203220,57.33,71484.22,0.0,-0.99973,0.0,0.02667]
[1780343203360,57.33,71484.22,0.0,-0.99973,0.0,0.02667]
[1780343203470,57.33,71485.31,0.0,-0.99973,0.0,0.02674]
[1780343203966,57.33,71488.26,0.0,-0.99973,0.0,0.02692]
[1780343205980,57.33,71486.87,0.0,-0.99973,0.0,0.02683]
[1780343210842,57.33,71487.3,0.0,-0.99973,0.0,0.02686]
[1780343210969,57.33,71487.3,0.0,-0.99973,0.0,0.02686]
[1780343211017,57.33,71480.72,0.0,-0.99973,0.0,0.02646]
[1780343213030,57.33,71479.28,0.0,-0.99973,0.0,0.02637]
[1780343215045,57.33,71468.8,0.0,-0.99974,0.0,0.02575]
[1780343216052,57.33,71456.63,0.0,-0.99975,0.0,0.02505]
[1780343216591,57.33,71456.63,0.0,-0.99975,0.0,0.02505]
[1780343216822,57.33,71456.63,0.0,-0.99975,0.0,0.02505]
[1780343217059,57.33,71456.44,0.0,-0.99975,0.0,0.02503]
[1780343218590,57.33,71456.5,0.0,-0.99975,0.0,0.02504]
[1780343219073,57.33,71458.6,0.0,-0.99975,0.0,0.02516]
[1780343221660,57.33,71458.34,0.0,-0.99975,0.0,0.02514]
[1780343222094,57.33,71462.31,0.0,-0.99974,0.0,0.02537]
[1780343223014,57.33,71462.31,0.0,-0.99974,0.0,0.02537]
[1780343223108,57.33,71462.31,0.0,-0.99974,0.0,0.02537]
[1780343223219,57.33,71462.31,0.0,-0.99974,0.0,0.02537]
[1780343223320,57.33,71462.92,0.0,-0.99974,0.0,0.02541]
[1780343229143,57.33,71461.48,0.0,-0.99975,0.0,0.02532]
[1780343230150,57.33,71455.83,0.0,-0.99975,0.0,0.025]
[1780343231157,57.33,71450.94,0.0,-0.99975,0.0,0.02472]
[1780343231595,57.33,71450.94,0.0,-0.99975,0.0,0.02472]
[1780343231654,57.33,71450.94,0.0,-0.99975,0.0,0.02472]
[1780343231719,57.33,71450.94,0.0,-0.99975,0.0,0.02472]
[1780343232164,57.33,71450.33,0.0,-0.99975,0.0,0.02469]
[1780343234178,57.33,71452.13,0.0,-0.99975,0.0,0.02479]
[1780343236271,57.33,71452.18,0.0,-0.99975,0.0,0.02479]
[1780343236333,57.33,71452.18,0.0,-0.99975,0.0,0.02479]
[1780343236470,57.33,71452.2,0.0,-0.99975,0.0,0.02479]
[1780343237199,57.33,71448.77,0.0,-0.99975,0.0,0.0246]
[1780343238206,57.33,71442.31,0.0,-0.99976,0.0,0.02424]
[1780343238779,57.33,71442.31,0.0,-0.99976,0.0,0.02424]
[1780343238860,57.33,71442.31,0.0,-0.99976,0.0,0.02424]
[1780343238973,57.33,71442.31,0.0,-0.99976,0.0,0.02424]
[1780343239213,57.33,71441.7,0.0,-0.99976,0.0,0.0242]
[1780343242234,57.33,71443.99,0.0,-0.99976,0.0,0.02433]
[1780343243241,57.33,71449.24,0.0,-0.99975,0.0,0.02462]
[1780343243467,57.33,71449.24,0.0,-0.99975,0.0,0.02462]
[1780343243542,57.33,71449.24,0.0,-0.99975,0.0,0.02462]
[1780343243719,57.33,71449.24,0.0,-0.99975,0.0,0.02462]
[1780343244248,57.33,71451.66,0.0,-0.99975,0.0,0.02476]
[1780343248276,57.33,71450.37,0.0,-0.99975,0.0,0.02469]
[1780343249637,57.33,71450.47,0.0,-0.99975,0.0,0.02469]
[1780343249720,57.33,71450.47,0.0,-0.99975,0.0,0.02469]
[1780343249970,57.33,71450.47,0.0,-0.99975,0.0,0.02469]
[1780343250290,57.33,71450.82,0.0,-0.99975,0.0,0.02471]
[1780343251297,57.33,71449.81,0.0,-0.99975,0.0,0.02444]
[1780343256332,57.33,71450.36,0.0,-0.99975,0.0,0.02447]
[1780343257338,57.33,71452.3,0.0,-0.99975,0.0,0.02458]
[1780343257696,57.33,71452.3,0.0,-0.99975,0.0,0.02458]
[1780343257729,57.33,71452.3,0.0,-0.99975,0.0,0.02458]
[1780343258273,57.33,71452.3,0.0,-0.99975,0.0,0.02458]
[1780343258346,57.33,71453.59,0.0,-0.99975,0.0,0.02465]
[1780343260360,57.33,71455.7,0.0,-0.99975,0.0,0.02477]
[1780343261266,57.33,71455.7,0.0,-0.99975,0.0,0.02477]
[1780343261273,57.33,71455.7,0.0,-0.99975,0.0,0.02477]
[1780343261367,57.33,71455.12,0.0,-0.99975,0.0,0.02473]
[1780343261471,57.33,71455.12,0.0,-0.99975,0.0,0.02473]
[1780343263381,57.33,71456.72,0.0,-0.99975,0.0,0.02483]
[1780343266402,57.33,71454.7,0.0,-0.99975,0.0,0.02471]
[1780343267119,57.33,71454.7,0.0,-0.99975,0.0,0.02471]
[1780343267129,57.33,71454.7,0.0,-0.99975,0.0,0.02471]
[1780343267221,57.33,71454.7,0.0,-0.99975,0.0,0.02471]
[1780343267409,57.33,71453.95,0.0,-0.99975,0.0,0.02467]
[1780343268416,57.33,71451.13,0.0,-0.99975,0.0,0.02451]
[1780343272419,57.33,71450.69,0.0,-0.99975,0.0,0.02448]
[1780343272426,57.33,71450.69,0.0,-0.99975,0.0,0.02448]
[1780343272444,57.33,71452.67,0.0,-0.99975,0.0,0.0246]
[1780343272474,57.33,71452.67,0.0,-0.99975,0.0,0.0246]
[1780343275465,57.33,71453.95,0.0,-0.99975,0.0,0.02467]
[1780343277889,57.33,71453.28,0.0,-0.99975,0.0,0.02463]
[1780343279803,57.33,71452.53,0.0,-0.99975,0.0,0.02459]
[1780343279876,57.33,71452.53,0.0,-0.99975,0.0,0.02459]
[1780343279970,57.33,71452.53,0.0,-0.99975,0.0,0.02459]
[1780343279978,57.33,71451.63,0.0,-0.99975,0.0,0.02454]
[1780343281313,57.33,71451.63,0.0,-0.99975,0.0,0.02454]
[1780343281414,57.33,71451.13,0.0,-0.99975,0.0,0.02451]
[1780343281469,57.33,71451.13,0.0,-0.99975,0.0,0.02451]
[1780343285535,57.33,71453.07,0.0,-0.99975,0.0,0.02462]
[1780343290570,57.33,71452.27,0.0,-0.99975,0.0,0.02457]
[1780343291872,57.33,71452.27,0.0,-0.99975,0.0,0.02457]
[1780343291877,57.33,71452.27,0.0,-0.99975,0.0,0.02457]
[1780343291970,57.33,71452.27,0.0,-0.99975,0.0,0.02457]
[1780343292158,57.33,71452.27,0.0,-0.99975,0.0,0.02457]
[1780343292219,57.33,71452.27,0.0,-0.99975,0.0,0.02457]
[1780343292295,57.33,71452.54,0.0,-0.99975,0.0,0.02459]
[1780343297358,57.33,71453.3,0.0,-0.99975,0.0,0.02463]
[1780343297472,57.33,71452.11,0.0,-0.99975,0.0,0.02456]
[1780343297479,57.33,71452.11,0.0,-0.99975,0.0,0.02456]
[1780343297634,57.33,71452.11,0.0,-0.99975,0.0,0.02456]
[1780343297719,57.33,71452.11,0.0,-0.99975,0.0,0.02456]
[1780343298076,57.33,71452.11,0.0,-0.99975,0.0,0.02456]
[1780343298175,57.33,71446.96,0.0,-0.99976,0.0,0.02428]
[1780343298626,57.33,71442.94,0.0,-0.99976,0.0,0.02405]
[1780343299633,57.33,71440.88,0.0,-0.99976,0.0,0.02394]
[1780343300660,57.33,71440.88,0.0,-0.99976,0.0,0.02394]
[1780343300762,57.33,71440.7,0.0,-0.99976,0.0,0.02393]
[1780343304469,57.33,71440.41,0.0,-0.99976,0.0,0.02391]
[1780343304654,57.33,71440.65,0.0,-0.99976,0.0,0.02393]
[1780343304839,57.33,71440.65,0.0,-0.99976,0.0,0.02393]
[1780343304975,57.33,71440.65,0.0,-0.99976,0.0,0.02393]
[1780343305042,57.33,71439.81,0.0,-0.99976,0.0,0.02388]
[1780343310237,57.33,71438.66,0.0,-0.99976,0.0,0.02382]
[1780343311719,57.33,71439.98,0.0,-0.99976,0.0,0.02367]
[1780343313733,57.33,71443.06,0.0,-0.99976,0.0,0.02384]
[1780343314580,57.33,71443.06,0.0,-0.99976,0.0,0.02384]
[1780343314673,57.33,71443.06,0.0,-0.99976,0.0,0.02384]
[1780343314719,57.33,71443.06,0.0,-0.99976,0.0,0.02384]
[1780343315063,57.33,71443.06,0.0,-0.99976,0.0,0.02384]
[1780343315221,57.33,71443.06,0.0,-0.99976,0.0,0.02384]
[1780343315322,57.33,71443.25,0.0,-0.99976,0.0,0.02385]
[1780343319057,57.33,71443.77,0.0,-0.99976,0.0,0.02388]
[1780343319170,57.33,71443.77,0.0,-0.99976,0.0,0.02388]
[1780343319179,57.33,71443.77,0.0,-0.99976,0.0,0.02388]
[1780343319222,57.33,71443.77,0.0,-0.99976,0.0,0.02388]
[1780343319384,57.33,71443.77,0.0,-0.99976,0.0,0.02388]
[1780343319469,57.33,71443.77,0.0,-0.99976,0.0,0.02388]
[1780343319435,57.33,71450.52,0.0,-0.99976,0.0,0.02425]
[1780343319776,57.33,71454.34,0.0,-0.99975,0.0,0.02447]
[1780343320783,57.33,71455.88,0.0,-0.99975,0.0,0.02456]
[1780343322795,57.33,71456.7,0.0,-0.99975,0.0,0.0246]
[1780343322841,57.33,71456.7,0.0,-0.99975,0.0,0.0246]
[1780343322912,57.33,71456.7,0.0,-0.99975,0.0,0.0246]
[1780343322980,57.33,71456.7,0.0,-0.99975,0.0,0.0246]
[1780343323090,57.33,71456.7,0.0,-0.99975,0.0,0.0246]
[1780343323167,57.33,71458.24,0.0,-0.99975,0.0,0.02469]
[1780343326443,57.33,71457.54,0.0,-0.99975,0.0,0.02465]
[1780343326469,57.33,71457.54,0.0,-0.99975,0.0,0.02465]
[1780343326446,57.33,71463.9,0.0,-0.99975,0.0,0.02501]
[1780343326697,57.33,71463.9,0.0,-0.99975,0.0,0.02501]
[1780343327407,57.33,71463.9,0.0,-0.99975,0.0,0.02501]
[1780343327473,57.33,71463.9,0.0,-0.99975,0.0,0.02501]
[1780343327449,57.33,71467.95,0.0,-0.99975,0.0,0.02524]
[1780343328471,57.33,71467.95,0.0,-0.99975,0.0,0.02524]
[1780343328597,57.33,71468.82,0.0,-0.99975,0.0,0.02529]
[1780343328842,57.33,71468.47,0.0,-0.99975,0.0,0.02527]
[1780343329850,57.33,71466.02,0.0,-0.99975,0.0,0.02513]
[1780343330858,57.33,71459.36,0.0,-0.99975,0.0,0.02475]
[1780343332471,57.33,71459.36,0.0,-0.99975,0.0,0.02475]
[1780343332504,57.33,71457.69,0.0,-0.99975,0.0,0.02466]
[1780343332747,57.33,71457.69,0.0,-0.99975,0.0,0.02466]
[1780343332753,57.33,71457.69,0.0,-0.99975,0.0,0.02466]
[1780343332972,57.33,71457.69,0.0,-0.99975,0.0,0.02466]
[1780343334080,57.33,71456.73,0.0,-0.99975,0.0,0.0246]
[1780343336474,57.33,71456.16,0.0,-0.99975,0.0,0.02457]
[1780343336687,57.33,71457.22,0.0,-0.99975,0.0,0.02463]
[1780343336899,57.33,71457.19,0.0,-0.99975,0.0,0.02463]
[1780343340472,57.33,71457.19,0.0,-0.99975,0.0,0.02463]
[1780343340475,57.33,71457.27,0.0,-0.99975,0.0,0.02463]
[1780343340803,57.33,71457.27,0.0,-0.99975,0.0,0.02463]
[1780343341028,57.33,71457.27,0.0,-0.99975,0.0,0.02463]
[1780343341221,57.33,71457.27,0.0,-0.99975,0.0,0.02463]
[1780343343408,57.33,71458.58,0.0,-0.99975,0.0,0.02471]
[1780343343459,57.33,71458.58,0.0,-0.99975,0.0,0.02471]
[1780343343469,57.33,71458.58,0.0,-0.99975,0.0,0.02471]
[1780343343509,57.33,71461.05,0.0,-0.99975,0.0,0.02485]
[1780343343948,57.33,71466.65,0.0,-0.99975,0.0,0.02517]
[1780343346469,57.33,71467.15,0.0,-0.99975,0.0,0.0252]
[1780343346669,57.33,71466.36,0.0,-0.99975,0.0,0.02515]
[1780343346969,57.33,71466.5,0.0,-0.99975,0.0,0.02516]
[1780343348470,57.33,71466.5,0.0,-0.99975,0.0,0.02516]
[1780343348518,57.33,71465.09,0.0,-0.99975,0.0,0.02508]
[1780343348897,57.33,71465.09,0.0,-0.99975,0.0,0.02508]
[1780343351665,57.33,71464.54,0.0,-0.99975,0.0,0.02505]
[1780343351725,57.33,71464.54,0.0,-0.99975,0.0,0.02505]
[1780343352471,57.33,71464.54,0.0,-0.99975,0.0,0.02505]
[1780343352475,57.33,71462.21,0.0,-0.99975,0.0,0.02491]
[1780343352706,57.33,71462.21,0.0,-0.99975,0.0,0.02491]
[1780343353011,57.33,71458.39,0.0,-0.99975,0.0,0.0247]
[1780343354144,57.33,71458.39,0.0,-0.99975,0.0,0.0247]
[1780343354162,57.33,71458.39,0.0,-0.99975,0.0,0.0247]
[1780343354213,57.33,71458.39,0.0,-0.99975,0.0,0.0247]
[1780343354220,57.33,71458.39,0.0,-0.99975,0.0,0.0247]
[1780343354492,57.33,71458.39,0.0,-0.99975,0.0,0.0247]
[1780343354244,57.33,71456.61,0.0,-0.99975,0.0,0.0246]
[1780343354590,57.33,71456.61,0.0,-0.99975,0.0,0.0246]
[1780343354719,57.33,71456.61,0.0,-0.99975,0.0,0.0246]
[1780343354831,57.33,71456.61,0.0,-0.99975,0.0,0.0246]
[1780343355400,57.33,71450.04,0.0,-0.99976,0.0,0.02423]
[1780343355730,57.33,71450.04,0.0,-0.99976,0.0,0.02423]
[1780343356032,57.33,71446.93,0.0,-0.99976,0.0,0.02406]
[1780343356681,57.33,71446.93,0.0,-0.99976,0.0,0.02406]
[1780343357039,57.33,71442.61,0.0,-0.99976,0.0,0.02382]
[1780343357608,57.33,71442.61,0.0,-0.99976,0.0,0.02382]
[1780343357722,57.33,71442.61,0.0,-0.99976,0.0,0.02382]
[1780343358476,57.33,71442.61,0.0,-0.99976,0.0,0.02382]
[1780343358480,57.33,71440.79,0.0,-0.99976,0.0,0.02372]
[1780343362003,57.33,71441.76,0.0,-0.99976,0.0,0.02377]
[1780343362472,57.33,71441.76,0.0,-0.99976,0.0,0.02377]
[1780343362592,57.33,71442.19,0.0,-0.99976,0.0,0.02379]
[1780343363081,57.33,71442.2,0.0,-0.99976,0.0,0.0238]
[1780343366476,57.33,71441.84,0.0,-0.99976,0.0,0.02378]
[1780343366728,57.33,71441.34,0.0,-0.99976,0.0,0.02375]
[1780343367114,57.33,71442.19,0.0,-0.99976,0.0,0.02379]
[1780343367685,57.33,71442.19,0.0,-0.99976,0.0,0.02379]
[1780343367719,57.33,71442.19,0.0,-0.99976,0.0,0.02379]
[1780343368473,57.33,71442.19,0.0,-0.99976,0.0,0.02379]
[1780343368483,57.33,71442.19,0.0,-0.99976,0.0,0.02379]
[1780343369128,57.33,71441.58,0.0,-0.99976,0.0,0.02376]
[1780343371142,57.33,71441.41,0.0,-0.99976,0.0,0.02354]
[1780343372470,57.33,71441.41,0.0,-0.99976,0.0,0.02354]
[1780343372596,57.33,71441.3,0.0,-0.99976,0.0,0.02353]
[1780343373353,57.33,71441.3,0.0,-0.99976,0.0,0.02353]
[1780343373470,57.33,71441.3,0.0,-0.99976,0.0,0.02353]
[1780343373455,57.33,71441.88,0.0,-0.99976,0.0,0.02356]
[1780343376469,57.33,71442.0,0.0,-0.99976,0.0,0.02357]
[1780343376494,57.33,71442.59,0.0,-0.99976,0.0,0.0236]
[1780343376580,57.33,71442.59,0.0,-0.99976,0.0,0.0236]
[1780343378469,57.33,71442.61,0.0,-0.99976,0.0,0.0236]
[1780343378544,57.33,71442.63,0.0,-0.99976,0.0,0.0236]
[1780343378706,57.33,71442.63,0.0,-0.99976,0.0,0.0236]
[1780343379197,57.33,71440.95,0.0,-0.99976,0.0,0.02351]
[1780343381472,57.33,71440.43,0.0,-0.99976,0.0,0.02348]
[1780343381541,57.33,71435.14,0.0,-0.99977,0.0,0.0232]
[1780343381633,57.33,71435.14,0.0,-0.99977,0.0,0.0232]
[1780343381720,57.33,71435.14,0.0,-0.99977,0.0,0.0232]
[1780343381864,57.33,71435.14,0.0,-0.99977,0.0,0.0232]
[1780343381971,57.33,71435.14,0.0,-0.99977,0.0,0.0232]
[1780343382219,57.33,71432.06,0.0,-0.99977,0.0,0.02303]
[1780343383226,57.33,71430.62,0.0,-0.99977,0.0,0.02296]
[1780343384471,57.33,71430.62,0.0,-0.99977,0.0,0.02296]
[1780343384479,57.33,71430.62,0.0,-0.99977,0.0,0.02296]
[1780343385240,57.33,71436.65,0.0,-0.99977,0.0,0.02328]
[1780343386188,57.33,71436.65,0.0,-0.99977,0.0,0.02328]
[1780343386221,57.33,71436.65,0.0,-0.99977,0.0,0.02328]
[1780343386247,57.33,71438.66,0.0,-0.99977,0.0,0.02339]
[1780343388470,57.33,71438.44,0.0,-0.99977,0.0,0.02338]
[1780343388537,57.33,71435.36,0.0,-0.99977,0.0,0.02321]
[1780343388802,57.33,71435.36,0.0,-0.99977,0.0,0.02321]
[1780343392469,57.33,71434.97,0.0,-0.99977,0.0,0.02319]
[1780343392541,57.33,71434.96,0.0,-0.99977,0.0,0.02319]
[1780343392786,57.33,71434.96,0.0,-0.99977,0.0,0.02319]
[1780343393723,57.33,71435.06,0.0,-0.99977,0.0,0.02319]
[1780343393973,57.33,71435.06,0.0,-0.99977,0.0,0.02319]
[1780343394472,57.33,71435.06,0.0,-0.99977,0.0,0.02319]
[1780343394612,57.33,71434.83,0.0,-0.99977,0.0,0.02318]
[1780343395310,57.33,71434.94,0.0,-0.99977,0.0,0.02319]
[1780343398469,57.33,71435.22,0.0,-0.99977,0.0,0.0232]
[1780343398571,57.33,71435.27,0.0,-0.99977,0.0,0.02321]
[1780343398614,57.33,71435.27,0.0,-0.99977,0.0,0.02321]
[1780343399338,57.33,71433.82,0.0,-0.99977,0.0,0.02313]
[1780343400358,57.33,71436.29,0.0,-0.99977,0.0,0.02326]
[1780343401269,57.33,71436.29,0.0,-0.99977,0.0,0.02326]
[1780343401478,57.33,71436.29,0.0,-0.99977,0.0,0.02326]
[1780343401552,57.33,71437.27,0.0,-0.99977,0.0,0.02331]
[1780343402470,57.33,71437.27,0.0,-0.99977,0.0,0.02331]
[1780343402562,57.33,71436.38,0.0,-0.99977,0.0,0.02327]
[1780343402592,57.33,71436.38,0.0,-0.99977,0.0,0.02327]
[1780343406471,57.33,71436.98,0.0,-0.99977,0.0,0.0233]
[1780343406511,57.33,71437.31,0.0,-0.99977,0.0,0.02332]
[1780343406750,57.33,71437.31,0.0,-0.99977,0.0,0.02332]
[1780343407351,57.33,71437.31,0.0,-0.99977,0.0,0.02332]
[1780343407471,57.33,71437.31,0.0,-0.99977,0.0,0.02332]
[1780343408469,57.33,71437.39,0.0,-0.99977,0.0,0.02332]
[1780343408570,57.33,71437.03,0.0,-0.99977,0.0,0.0233]
[1780343408732,57.33,71437.03,0.0,-0.99977,0.0,0.0233]
[1780343410419,57.33,71429.24,0.0,-0.99977,0.0,0.02289]
[1780343411119,57.33,71429.24,0.0,-0.99977,0.0,0.02289]
[1780343411222,57.33,71429.24,0.0,-0.99977,0.0,0.02289]
[1780343411253,57.33,71429.24,0.0,-0.99977,0.0,0.02289]
[1780343411426,57.33,71432.27,0.0,-0.99977,0.0,0.02305]
[1780343411747,57.33,71432.27,0.0,-0.99977,0.0,0.02305]
[1780343411978,57.33,71432.27,0.0,-0.99977,0.0,0.02305]
[1780343412438,57.33,71433.7,0.0,-0.99977,0.0,0.02312]
[1780343413441,57.33,71432.97,0.0,-0.99977,0.0,0.02308]
[1780343414470,57.33,71432.97,0.0,-0.99977,0.0,0.02308]
[1780343414571,57.33,71431.78,0.0,-0.99977,0.0,0.02302]
[1780343414642,57.33,71431.78,0.0,-0.99977,0.0,0.02302]
[1780343415455,57.33,71430.57,0.0,-0.99977,0.0,0.02296]
[1780343416470,57.33,71430.57,0.0,-0.99977,0.0,0.02296]
[1780343416571,57.33,71430.84,0.0,-0.99977,0.0,0.02297]
[1780343416730,57.33,71430.84,0.0,-0.99977,0.0,0.02297]
[1780343418476,57.33,71432.36,0.0,-0.99977,0.0,0.02305]
[1780343419457,57.33,71432.36,0.0,-0.99977,0.0,0.02305]
[1780343419472,57.33,71432.36,0.0,-0.99977,0.0,0.02305]
[1780343419483,57.33,71434.44,0.0,-0.99977,0.0,0.02316]
[1780343421497,57.33,71435.17,0.0,-0.99977,0.0,0.0232]
[1780343422486,57.33,71435.17,0.0,-0.99977,0.0,0.0232]
[1780343422504,57.33,71441.38,0.0,-0.99976,0.0,0.02354]
[1780343422802,57.33,71441.38,0.0,-0.99976,0.0,0.02354]
[1780343423370,57.33,71441.38,0.0,-0.99976,0.0,0.02354]
[1780343423470,57.33,71441.38,0.0,-0.99976,0.0,0.02354]
[1780343423511,57.33,71445.75,0.0,-0.99976,0.0,0.02377]
[1780343424573,57.33,71445.75,0.0,-0.99976,0.0,0.02377]
[1780343424518,57.33,71434.63,0.0,-0.99977,0.0,0.02317]
[1780343425525,57.33,71437.38,0.0,-0.99977,0.0,0.02332]
[1780343427539,57.33,71438.61,0.0,-0.99977,0.0,0.02339]
[1780343427681,57.33,71438.61,0.0,-0.99977,0.0,0.02339]
[1780343428546,57.33,71441.53,0.0,-0.99976,0.0,0.02354]
[1780343430560,57.33,71439.53,0.0,-0.99977,0.0,0.02344]
[1780343432579,57.33,71442.47,0.0,-0.99977,0.0,0.02338]
[1780343433583,57.33,71444.69,0.0,-0.99976,0.0,0.0235]
[1780343435597,57.33,71442.97,0.0,-0.99977,0.0,0.02341]
[1780343436348,57.33,71442.97,0.0,-0.99977,0.0,0.02341]
[1780343436471,57.33,71442.97,0.0,-0.99977,0.0,0.02341]
[1780343439625,57.33,71444.98,0.0,-0.99976,0.0,0.02352]
[1780343440632,57.33,71445.91,0.0,-0.99976,0.0,0.02357]
[1780343441639,57.33,71447.93,0.0,-0.99976,0.0,0.02368]
[1780343444623,57.33,71448.26,0.0,-0.99976,0.0,0.02369]
[1780343443653,57.33,71451.61,0.0,-0.99976,0.0,0.02388]
[1780343444721,57.33,71451.61,0.0,-0.99976,0.0,0.02388]
[1780343445667,57.33,71448.91,0.0,-0.99976,0.0,0.02373]
[1780343447681,57.33,71449.6,0.0,-0.99976,0.0,0.02377]
[1780343449695,57.33,71448.64,0.0,-0.99976,0.0,0.02372]
[1780343451277,57.33,71448.64,0.0,-0.99976,0.0,0.02372]
[1780343451483,57.33,71448.64,0.0,-0.99976,0.0,0.02372]
[1780343451517,57.33,71446.33,0.0,-0.99976,0.0,0.02359]
[1780343451709,57.33,71448.25,0.0,-0.99976,0.0,0.02369]
[1780343452716,57.33,71450.54,0.0,-0.99976,0.0,0.02382]
[1780343454024,57.33,71450.54,0.0,-0.99976,0.0,0.02382]
[1780343454219,57.33,71450.54,0.0,-0.99976,0.0,0.02382]
[1780343454232,57.33,71452.11,0.0,-0.99976,0.0,0.02391]
[1780343454730,57.33,71458.09,0.0,-0.99976,0.0,0.02424]
[1780343455737,57.33,71458.86,0.0,-0.99976,0.0,0.02428]
[1780343456744,57.33,71463.07,0.0,-0.99975,0.0,0.02452]
[1780343458467,57.33,71463.07,0.0,-0.99975,0.0,0.02452]
[1780343458468,57.33,71466.25,0.0,-0.99975,0.0,0.0247]
[1780343458721,57.33,71466.25,0.0,-0.99975,0.0,0.0247]
[1780343460780,57.33,71467.29,0.0,-0.99975,0.0,0.02475]
[1780343463350,57.33,71466.87,0.0,-0.99975,0.0,0.02473]
[1780343463494,57.33,71466.87,0.0,-0.99975,0.0,0.02473]
[1780343463569,57.33,71473.41,0.0,-0.99975,0.0,0.02511]
[1780343463803,57.33,71477.05,0.0,-0.99974,0.0,0.02532]
[1780343465817,57.33,71477.78,0.0,-0.99974,0.0,0.02536]
[1780343467146,57.33,71477.78,0.0,-0.99974,0.0,0.02536]
[1780343467220,57.33,71477.78,0.0,-0.99974,0.0,0.02536]
[1780343467279,57.33,71478.78,0.0,-0.99974,0.0,0.02542]
[1780343469845,57.33,71477.94,0.0,-0.99974,0.0,0.02537]
[1780343470939,57.33,71477.94,0.0,-0.99974,0.0,0.02537]
[1780343470972,57.33,71477.94,0.0,-0.99974,0.0,0.02537]
[1780343471040,57.33,71475.85,0.0,-0.99975,0.0,0.02525]
[1780343471859,57.33,71473.42,0.0,-0.99975,0.0,0.02511]
[1780343473873,57.33,71470.99,0.0,-0.99975,0.0,0.02497]
[1780343477356,57.33,71471.22,0.0,-0.99975,0.0,0.02498]
[1780343477469,57.33,71471.22,0.0,-0.99975,0.0,0.02498]
[1780343478908,57.33,71472.36,0.0,-0.99975,0.0,0.02504]
[1780343480351,57.33,71473.34,0.0,-0.99975,0.0,0.0251]
[1780343481929,57.33,71472.67,0.0,-0.99975,0.0,0.02506]
[1780343484950,57.33,71471.72,0.0,-0.99975,0.0,0.02501]
[1780343486964,57.33,71472.5,0.0,-0.99975,0.0,0.02505]
[1780343491197,57.33,71472.31,0.0,-0.99975,0.0,0.02504]
[1780343491219,57.33,71472.31,0.0,-0.99975,0.0,0.02504]
[1780343491271,57.33,71472.59,0.0,-0.99975,0.0,0.02483]
[1780343497035,57.33,71473.2,0.0,-0.99975,0.0,0.02487]
[1780343500056,57.33,71472.54,0.0,-0.99975,0.0,0.02483]
[1780343502070,57.33,71473.93,0.0,-0.99975,0.0,0.02491]
[1780343503077,57.33,71484.33,0.0,-0.99974,0.0,0.02551]
[1780343503727,57.33,71484.33,0.0,-0.99974,0.0,0.02551]
[1780343503974,57.33,71484.33,0.0,-0.99974,0.0,0.02551]
[1780343504086,57.33,71486.26,0.0,-0.99974,0.0,0.02562]
[1780343506098,57.33,71485.19,0.0,-0.99974,0.0,0.02556]
[1780343507105,57.33,71486.88,0.0,-0.99974,0.0,0.02566]
[1780343508112,57.33,71496.7,0.0,-0.99973,0.0,0.02624]
[1780343509119,57.33,71499.85,0.0,-0.99973,0.0,0.02643]
[1780343509976,57.33,71499.85,0.0,-0.99973,0.0,0.02643]
[1780343510126,57.33,71503.63,0.0,-0.99973,0.0,0.02666]
[1780343511211,57.33,71503.63,0.0,-0.99973,0.0,0.02666]
[1780343513678,57.33,71502.87,0.0,-0.99973,0.0,0.02661]
[1780343515161,57.33,71498.41,0.0,-0.99973,0.0,0.02635]
[1780343516168,57.33,71497.73,0.0,-0.99973,0.0,0.0263]
[1780343520656,57.33,71497.82,0.0,-0.99973,0.0,0.02631]
[1780343520196,57.33,71496.65,0.0,-0.99973,0.0,0.02624]
[1780343520718,57.33,71496.65,0.0,-0.99973,0.0,0.02624]
[1780343521203,57.33,71494.85,0.0,-0.99974,0.0,0.02613]
[1780343524358,57.33,71495.31,0.0,-0.99974,0.0,0.02616]
[1780343524469,57.33,71495.31,0.0,-0.99974,0.0,0.02616]
[1780343524498,57.33,71493.17,0.0,-0.99974,0.0,0.02603]
[1780343527245,57.33,71493.87,0.0,-0.99974,0.0,0.02607]
[1780343528412,57.33,71493.87,0.0,-0.99974,0.0,0.02607]
[1780343528469,57.33,71493.87,0.0,-0.99974,0.0,0.02607]
[1780343528513,57.33,71490.12,0.0,-0.99974,0.0,0.02585]
[1780343529260,57.33,71489.15,0.0,-0.99974,0.0,0.02579]
[1780343533289,57.33,71488.13,0.0,-0.99974,0.0,0.02573]
[1780343535303,57.33,71487.46,0.0,-0.99974,0.0,0.02569]
[1780343536310,57.33,71486.73,0.0,-0.99974,0.0,0.02565]
[1780343538324,57.33,71489.06,0.0,-0.99974,0.0,0.02579]
[1780343541345,57.33,71490.52,0.0,-0.99974,0.0,0.02587]
[1780343546380,57.33,71490.56,0.0,-0.99974,0.0,0.02588]
[1780343551415,57.33,71490.34,0.0,-0.99974,0.0,0.02563]
[1780343556451,57.33,71490.72,0.0,-0.99974,0.0,0.02565]
[1780343561485,57.33,71490.63,0.0,-0.99974,0.0,0.02565]
[1780343563499,57.33,71485.32,0.0,-0.99974,0.0,0.02534]
[1780343564506,57.33,71481.98,0.0,-0.99975,0.0,0.02514]
[1780343565513,57.33,71479.89,0.0,-0.99975,0.0,0.02502]
[1780343566520,57.33,71475.66,0.0,-0.99975,0.0,0.02478]
[1780343570548,57.33,71474.82,0.0,-0.99975,0.0,0.02473]
[1780343574082,57.33,71474.69,0.0,-0.99975,0.0,0.02473]
[1780343574219,57.33,71474.69,0.0,-0.99975,0.0,0.02473]
[1780343577597,57.33,71470.29,0.0,-0.99975,0.0,0.02448]
[1780343578604,57.33,71466.96,0.0,-0.99976,0.0,0.02429]
[1780343579611,57.33,71464.69,0.0,-0.99976,0.0,0.02416]
[1780343580618,57.33,71463.91,0.0,-0.99976,0.0,0.02412]
[1780343585653,57.33,71465.3,0.0,-0.99976,0.0,0.0242]
[1780343586660,57.33,71467.31,0.0,-0.99976,0.0,0.02431]
[1780343587666,57.33,71467.99,0.0,-0.99975,0.0,0.02435]
[1780343592702,57.33,71467.31,0.0,-0.99976,0.0,0.02431]
[1780343598744,57.33,71467.82,0.0,-0.99976,0.0,0.02434]
[1780343603779,57.33,71468.12,0.0,-0.99975,0.0,0.02436]
[1780343608814,57.33,71468.31,0.0,-0.99975,0.0,0.02437]
[1780343612842,57.33,71465.38,0.0,-0.99976,0.0,0.02398]
[1780343614856,57.33,71463.91,0.0,-0.99976,0.0,0.0239]
[1780343617877,57.33,71463.28,0.0,-0.99976,0.0,0.02387]
[1780343618884,57.33,71461.44,0.0,-0.99976,0.0,0.02377]
[1780343621905,57.33,71463.94,0.0,-0.99976,0.0,0.0239]
[1780343622912,57.33,71457.62,0.0,-0.99976,0.0,0.02356]
[1780343623919,57.33,71455.61,0.0,-0.99976,0.0,0.02345]
[1780343624926,57.33,71454.34,0.0,-0.99977,0.0,0.02338]
[1780343628954,57.33,71455.63,0.0,-0.99976,0.0,0.02345]
[1780343629961,57.33,71454.77,0.0,-0.99976,0.0,0.0234]
[1780343632111,57.33,71455.53,0.0,-0.99976,0.0,0.02344]
[1780343638017,57.33,71455.49,0.0,-0.99976,0.0,0.02344]
[1780343643052,57.33,71456.21,0.0,-0.99976,0.0,0.02348]
[1780343645066,57.33,71454.38,0.0,-0.99977,0.0,0.02338]
[1780343650102,57.33,71455.44,0.0,-0.99976,0.0,0.02344]
[1780343655137,57.33,71455.91,0.0,-0.99976,0.0,0.02346]
[1780343656144,57.33,71456.62,0.0,-0.99976,0.0,0.0235]
[1780343661179,57.33,71456.41,0.0,-0.99976,0.0,0.02349]
[1780343663193,57.33,71457.14,0.0,-0.99976,0.0,0.02353]
[1780343665207,57.33,71456.44,0.0,-0.99976,0.0,0.02349]
[1780343666214,57.33,71455.79,0.0,-0.99976,0.0,0.02346]
[1780343668228,57.33,71455.08,0.0,-0.99976,0.0,0.02342]
[1780343669235,57.33,71454.29,0.0,-0.99977,0.0,0.02338]
[1780343673263,57.33,71456.74,0.0,-0.99977,0.0,0.0233]
[1780343674270,57.33,71458.35,0.0,-0.99976,0.0,0.02338]
[1780343676284,57.33,71461.81,0.0,-0.99976,0.0,0.02357]
[1780343677292,57.33,71463.4,0.0,-0.99976,0.0,0.02366]
[1780343678299,57.33,71466.6,0.0,-0.99976,0.0,0.02383]
[1780343679305,57.33,71475.28,0.0,-0.99975,0.0,0.02431]
[1780343680312,57.33,71478.27,0.0,-0.99975,0.0,0.02448]
[1780343681319,57.33,71475.69,0.0,-0.99975,0.0,0.02434]
[1780343682326,57.33,71474.91,0.0,-0.99976,0.0,0.02429]
[1780343684340,57.33,71468.14,0.0,-0.99976,0.0,0.02392]
[1780343685347,57.33,71456.66,0.0,-0.99977,0.0,0.02329]
[1780343686355,57.33,71453.62,0.0,-0.99977,0.0,0.02313]
[1780343687362,57.33,71452.91,0.0,-0.99977,0.0,0.02309]
[1780343688369,57.33,71450.3,0.0,-0.99977,0.0,0.02295]
[1780343693404,57.33,71451.22,0.0,-0.99977,0.0,0.023]
[1780343698439,57.33,71451.1,0.0,-0.99977,0.0,0.02299]
[1780343700453,57.33,71452.89,0.0,-0.99977,0.0,0.02309]
[1780343701460,57.33,71454.02,0.0,-0.99977,0.0,0.02315]
[1780343702466,57.33,71454.71,0.0,-0.99977,0.0,0.02319]
[1780343704481,57.33,71456.03,0.0,-0.99977,0.0,0.02326]
[1780343705488,57.33,71457.01,0.0,-0.99977,0.0,0.02331]
[1780343707504,57.33,71450.95,0.0,-0.99977,0.0,0.02299]
[1780343708511,57.33,71450.15,0.0,-0.99977,0.0,0.02294]
[1780343713546,57.33,71453.09,0.0,-0.99977,0.0,0.0231]
[1780343714553,57.33,71456.14,0.0,-0.99977,0.0,0.02326]
[1780343715560,57.33,71456.78,0.0,-0.99977,0.0,0.0233]
[1780343716567,57.33,71457.5,0.0,-0.99977,0.0,0.02334]
[1780343717574,57.33,71459.42,0.0,-0.99976,0.0,0.02344]
[1780343718580,57.33,71458.44,0.0,-0.99976,0.0,0.02339]
[1780343721602,57.33,71457.62,0.0,-0.99977,0.0,0.02334]
[1780343723616,57.33,71458.84,0.0,-0.99976,0.0,0.02341]
[1780343727644,57.33,71459.52,0.0,-0.99976,0.0,0.02345]
[1780343729657,57.33,71460.31,0.0,-0.99976,0.0,0.02349]
[1780343731672,57.33,71462.45,0.0,-0.99976,0.0,0.02339]
[1780343734693,57.33,71463.1,0.0,-0.99976,0.0,0.02342]
[1780343739728,57.33,71463.29,0.0,-0.99976,0.0,0.02343]
[1780343744763,57.33,71463.2,0.0,-0.99976,0.0,0.02343]
[1780343748791,57.33,71459.77,0.0,-0.99977,0.0,0.02324]
[1780343749798,57.33,71455.96,0.0,-0.99977,0.0,0.02304]
[1780343750805,57.33,71455.06,0.0,-0.99977,0.0,0.02299]
[1780343751811,57.33,71453.53,0.0,-0.99977,0.0,0.02291]
[1780343756847,57.33,71455.08,0.0,-0.99977,0.0,0.02299]
[1780343757854,57.33,71456.04,0.0,-0.99977,0.0,0.02304]
[1780343762889,57.33,71453.98,0.0,-0.99977,0.0,0.02293]
[1780343763896,57.33,71445.66,0.0,-0.99977,0.0,0.0225]
[1780343764903,57.33,71443.89,0.0,-0.99978,0.0,0.0224]
[1780343765791,57.33,71443.89,0.0,-0.99978,0.0,0.0224]
[1780343765910,57.33,71437.49,0.0,-0.99978,0.0,0.02207]
[1780343765971,57.33,71437.49,0.0,-0.99978,0.0,0.02207]
[1780343768936,57.33,71434.38,0.0,-0.99978,0.0,0.02191]
[1780343769943,57.33,71431.13,0.0,-0.99978,0.0,0.02175]
[1780343772964,57.33,71431.89,0.0,-0.99978,0.0,0.02179]
[1780343773971,57.33,71438.7,0.0,-0.99978,0.0,0.02214]
[1780343775793,57.33,71445.31,0.0,-0.99977,0.0,0.02248]
[1780343776446,57.33,71448.03,0.0,-0.99977,0.0,0.02262]
[1780343777999,57.33,71450.51,0.0,-0.99977,0.0,0.02275]
[1780343779223,57.33,71450.51,0.0,-0.99977,0.0,0.02275]
[1780343779277,57.33,71451.77,0.0,-0.99977,0.0,0.02282]
[1780343783034,57.33,71453.94,0.0,-0.99977,0.0,0.02293]
[1780343784519,57.33,71453.94,0.0,-0.99977,0.0,0.02293]
[1780343784720,57.33,71453.94,0.0,-0.99977,0.0,0.02293]
[1780343784821,57.33,71452.19,0.0,-0.99977,0.0,0.02284]
[1780343790528,57.33,71452.63,0.0,-0.99977,0.0,0.02286]
[1780343791251,57.33,71452.57,0.0,-0.99977,0.0,0.02286]
[1780343791470,57.33,71452.57,0.0,-0.99977,0.0,0.02286]
[1780343791529,57.33,71452.5,0.0,-0.99977,0.0,0.02265]
[1780343792097,57.33,71456.85,0.0,-0.99977,0.0,0.02288]
[1780343793012,57.33,71456.85,0.0,-0.99977,0.0,0.02288]
[1780343793220,57.33,71456.85,0.0,-0.99977,0.0,0.02288]
[1780343793321,57.33,71462.44,0.0,-0.99977,0.0,0.02317]
[1780343794111,57.33,71463.65,0.0,-0.99977,0.0,0.02324]
[1780343799146,57.33,71463.65,0.0,-0.99977,0.0,0.02324]
[1780343803174,57.33,71462.83,0.0,-0.99977,0.0,0.0232]
[1780343807202,57.33,71464.04,0.0,-0.99977,0.0,0.02326]
[1780343808367,57.33,71464.04,0.0,-0.99977,0.0,0.02326]
[1780343808469,57.33,71464.04,0.0,-0.99977,0.0,0.02326]
[1780343814251,57.33,71463.9,0.0,-0.99977,0.0,0.02325]
[1780343815258,57.33,71459.03,0.0,-0.99977,0.0,0.02299]
[1780343816265,57.33,71460.94,0.0,-0.99977,0.0,0.02309]
[1780343817272,57.33,71461.78,0.0,-0.99977,0.0,0.02314]
[1780343819417,57.33,71462.22,0.0,-0.99977,0.0,0.02316]
[1780343819471,57.33,71462.22,0.0,-0.99977,0.0,0.02316]
[1780343821300,57.33,71466.29,0.0,-0.99976,0.0,0.02338]
[1780343822307,57.33,71466.96,0.0,-0.99976,0.0,0.02342]
[1780343823314,57.33,71466.22,0.0,-0.99976,0.0,0.02338]
[1780343824898,57.33,71466.22,0.0,-0.99976,0.0,0.02338]
[1780343824973,57.33,71466.22,0.0,-0.99976,0.0,0.02338]
[1780343827342,57.33,71468.24,0.0,-0.99976,0.0,0.02349]
[1780343829356,57.33,71469.39,0.0,-0.99976,0.0,0.02355]
[1780343831370,57.33,71467.95,0.0,-0.99976,0.0,0.02347]
[1780343833384,57.33,71466.89,0.0,-0.99976,0.0,0.02341]
[1780343838419,57.33,71466.68,0.0,-0.99976,0.0,0.0234]
[1780343840171,57.33,71466.16,0.0,-0.99976,0.0,0.02338]
[1780343840223,57.33,71466.16,0.0,-0.99976,0.0,0.02338]
[1780343840943,57.33,71466.16,0.0,-0.99976,0.0,0.02338]
[1780343842447,57.33,71466.79,0.0,-0.99976,0.0,0.02341]
[1780343847481,57.33,71467.34,0.0,-0.99976,0.0,0.02344]
[1780343848489,57.33,71468.93,0.0,-0.99976,0.0,0.02353]
[1780343850182,57.33,71469.02,0.0,-0.99976,0.0,0.02353]
[1780343850221,57.33,71469.02,0.0,-0.99976,0.0,0.02353]
[1780343852517,57.33,71469.27,0.0,-0.99977,0.0,0.02333]
[1780343857552,57.33,71470.17,0.0,-0.99976,0.0,0.02338]
[1780343858733,57.33,71470.17,0.0,-0.99976,0.0,0.02338]
[1780343858972,57.33,71470.17,0.0,-0.99976,0.0,0.02338]
[1780343863549,57.33,71470.6,0.0,-0.99976,0.0,0.0234]
[1780343866617,57.33,71469.81,0.0,-0.99976,0.0,0.02336]
[1780343871652,57.33,71469.67,0.0,-0.99976,0.0,0.02335]
[1780343876687,57.33,71469.84,0.0,-0.99976,0.0,0.02336]
[1780343878701,57.33,71473.84,0.0,-0.99976,0.0,0.02358]
[1780343879707,57.33,71484.35,0.0,-0.99976,0.0,0.02416]
[1780343880710,57.33,71484.35,0.0,-0.99976,0.0,0.02416]
[1780343880720,57.33,71484.35,0.0,-0.99976,0.0,0.02416]
[1780343880811,57.33,71485.36,0.0,-0.99976,0.0,0.02421]
[1780343881722,57.33,71483.09,0.0,-0.99976,0.0,0.02409]
[1780343883736,57.33,71482.34,0.0,-0.99976,0.0,0.02404]
[1780343888337,57.33,71482.11,0.0,-0.99976,0.0,0.02403]
[1780343888469,57.33,71482.11,0.0,-0.99976,0.0,0.02403]
[1780343890785,57.33,71481.15,0.0,-0.99976,0.0,0.02398]
[1780343893806,57.33,71481.85,0.0,-0.99976,0.0,0.02402]
[1780343894409,57.33,71481.85,0.0,-0.99976,0.0,0.02402]
[1780343894471,57.33,71481.85,0.0,-0.99976,0.0,0.02402]
[1780343899850,57.33,71482.43,0.0,-0.99976,0.0,0.02405]
[1780343904885,57.33,71482.48,0.0,-0.99976,0.0,0.02405]
[1780343905991,57.33,71482.48,0.0,-0.99976,0.0,0.02405]
[1780343906219,57.33,71482.57,0.0,-0.99976,0.0,0.02406]
[1780343911502,57.33,71482.59,0.0,-0.99976,0.0,0.02406]
[1780343911719,57.33,71482.59,0.0,-0.99976,0.0,0.02406]
[1780343911936,57.33,71479.88,0.0,-0.99976,0.0,0.02369]
[1780343912943,57.33,71477.88,0.0,-0.99976,0.0,0.02358]
[1780343915024,57.33,71477.57,0.0,-0.99976,0.0,0.02356]
[1780343915052,57.33,71472.62,0.0,-0.99977,0.0,0.02329]
[1780343915220,57.33,71472.62,0.0,-0.99977,0.0,0.02329]
[1780343915964,57.33,71469.25,0.0,-0.99977,0.0,0.02311]
[1780343916971,57.33,71472.02,0.0,-0.99977,0.0,0.02326]
[1780343919019,57.33,71472.39,0.0,-0.99977,0.0,0.02328]
[1780343920999,57.33,71471.29,0.0,-0.99977,0.0,0.02322]
[1780343926096,57.33,71471.55,0.0,-0.99977,0.0,0.02324]
[1780343926034,57.33,71470.73,0.0,-0.99977,0.0,0.02319]
[1780343926220,57.33,71470.73,0.0,-0.99977,0.0,0.02319]
[1780343929664,57.33,71470.2,0.0,-0.99977,0.0,0.02316]
[1780343929722,57.33,71470.2,0.0,-0.99977,0.0,0.02316]
[1780343930062,57.33,71468.38,0.0,-0.99977,0.0,0.02307]
[1780343932076,57.33,71463.44,0.0,-0.99977,0.0,0.0228]
[1780343932845,57.33,71463.44,0.0,-0.99977,0.0,0.0228]
[1780343932972,57.33,71463.44,0.0,-0.99977,0.0,0.0228]
[1780343933083,57.33,71459.11,0.0,-0.99977,0.0,0.02257]
[1780343938118,57.33,71459.38,0.0,-0.99977,0.0,0.02259]
[1780343941045,57.33,71459.45,0.0,-0.99977,0.0,0.02259]
[1780343941132,57.33,71460.97,0.0,-0.99977,0.0,0.02267]
[1780343941225,57.33,71460.97,0.0,-0.99977,0.0,0.02267]
[1780343941288,57.33,71465.43,0.0,-0.99977,0.0,0.02291]
[1780343942893,57.33,71465.43,0.0,-0.99977,0.0,0.02291]
[1780343942972,57.33,71465.43,0.0,-0.99977,0.0,0.02291]
[1780343943035,57.33,71473.98,0.0,-0.99976,0.0,0.02337]
[1780343943156,57.33,71479.14,0.0,-0.99976,0.0,0.02365]
[1780343944161,57.33,71481.65,0.0,-0.99976,0.0,0.02379]
[1780343945173,57.33,71484.29,0.0,-0.99976,0.0,0.02393]
[1780343946545,57.33,71484.29,0.0,-0.99976,0.0,0.02393]
[1780343946719,57.33,71484.29,0.0,-0.99976,0.0,0.02393]
[1780343946820,57.33,71490.93,0.0,-0.99975,0.0,0.0243]
[1780343947186,57.33,71490.14,0.0,-0.99975,0.0,0.02426]
[1780343949998,57.33,71489.59,0.0,-0.99976,0.0,0.02423]
[1780343950061,57.33,71490.57,0.0,-0.99975,0.0,0.02428]
[1780343950222,57.33,71490.57,0.0,-0.99975,0.0,0.02428]
[1780343951214,57.33,71487.06,0.0,-0.99976,0.0,0.02409]
[1780343953228,57.33,71485.98,0.0,-0.99976,0.0,0.02403]
[1780343955802,57.33,71485.76,0.0,-0.99976,0.0,0.02401]
[1780343955976,57.33,71485.76,0.0,-0.99976,0.0,0.02401]
[1780343956045,57.33,71483.55,0.0,-0.99976,0.0,0.02389]
[1780343956249,57.33,71481.62,0.0,-0.99976,0.0,0.02379]
[1780343958263,57.33,71480.98,0.0,-0.99976,0.0,0.02375]
[1780343962047,57.33,71480.51,0.0,-0.99976,0.0,0.02372]
[1780343962219,57.33,71479.89,0.0,-0.99976,0.0,0.02369]
[1780343962290,57.33,71480.69,0.0,-0.99976,0.0,0.02373]
[1780343966020,57.33,71480.61,0.0,-0.99976,0.0,0.02373]
[1780343966092,57.33,71482.46,0.0,-0.99976,0.0,0.02383]
[1780343966219,57.33,71482.46,0.0,-0.99976,0.0,0.02383]
[1780343966319,57.33,71484.55,0.0,-0.99976,0.0,0.02395]
[1780343969685,57.33,71484.62,0.0,-0.99976,0.0,0.02395]
[1780343969719,57.33,71484.62,0.0,-0.99976,0.0,0.02395]
[1780343969820,57.33,71485.39,0.0,-0.99976,0.0,0.02399]
[1780343970347,57.33,71486.08,0.0,-0.99976,0.0,0.02403]
[1780343971353,57.33,71486.53,0.0,-0.99976,0.0,0.02384]
[1780343972302,57.33,71486.53,0.0,-0.99976,0.0,0.02384]
[1780343972470,57.33,71486.53,0.0,-0.99976,0.0,0.02384]
[1780343972538,57.33,71491.19,0.0,-0.99976,0.0,0.02409]
[1780343973871,57.33,71494.48,0.0,-0.99975,0.0,0.02428]
[1780343974375,57.33,71496.22,0.0,-0.99975,0.0,0.02438]
[1780343977485,57.33,71496.42,0.0,-0.99975,0.0,0.02439]
[1780343977721,57.33,71496.42,0.0,-0.99975,0.0,0.02439]
[1780343977750,57.33,71497.58,0.0,-0.99975,0.0,0.02445]
[1780343978403,57.33,71498.59,0.0,-0.99975,0.0,0.02451]
[1780343979410,57.33,71500.44,0.0,-0.99975,0.0,0.02462]
[1780343980417,57.33,71501.53,0.0,-0.99975,0.0,0.02468]
[1780343981225,57.33,71501.53,0.0,-0.99975,0.0,0.02468]
[1780343981523,57.33,71501.53,0.0,-0.99975,0.0,0.02468]
[1780343981621,57.33,71501.69,0.0,-0.99975,0.0,0.02469]
[1780343982568,57.33,71501.69,0.0,-0.99975,0.0,0.02469]
[1780343983438,57.33,71503.93,0.0,-0.99975,0.0,0.02481]
[1780343984445,57.33,71506.22,0.0,-0.99975,0.0,0.02495]
[1780343985452,57.33,71505.33,0.0,-0.99975,0.0,0.02489]
[1780343986224,57.33,71505.33,0.0,-0.99975,0.0,0.02489]
[1780343986470,57.33,71505.33,0.0,-0.99975,0.0,0.02489]
[1780343990968,57.33,71504.87,0.0,-0.99975,0.0,0.02487]
[1780343991016,57.33,71504.06,0.0,-0.99975,0.0,0.02482]
[1780343991220,57.33,71504.06,0.0,-0.99975,0.0,0.02482]
[1780343991500,57.33,71500.2,0.0,-0.99975,0.0,0.0246]
[1780343992501,57.33,71494.17,0.0,-0.99975,0.0,0.02426]
[1780343993941,57.33,71491.23,0.0,-0.99976,0.0,0.0241]
[1780343994220,57.33,71491.23,0.0,-0.99976,0.0,0.0241]
[1780343994515,57.33,71489.8,0.0,-0.99976,0.0,0.02402]
[1780343995522,57.33,71491.74,0.0,-0.99976,0.0,0.02413]
[1780343997435,57.33,71491.4,0.0,-0.99976,0.0,0.02411]
[1780343997536,57.33,71503.96,0.0,-0.99975,0.0,0.02482]
[1780343998543,57.33,71506.15,0.0,-0.99975,0.0,0.02494]
[1780344000971,57.33,71505.59,0.0,-0.99975,0.0,0.02491]
[1780344001564,57.33,71501.32,0.0,-0.99975,0.0,0.02467]
[1780344002571,57.33,71498.99,0.0,-0.99975,0.0,0.02453]
[1780344003729,57.33,71498.99,0.0,-0.99975,0.0,0.02453]
[1780344003973,57.33,71498.99,0.0,-0.99975,0.0,0.02453]
[1780344004019,57.33,71500.17,0.0,-0.99975,0.0,0.0246]
[1780344005592,57.33,71501.13,0.0,-0.99975,0.0,0.02465]
[1780344007608,57.33,71502.48,0.0,-0.99975,0.0,0.02473]
[1780344010627,57.33,71500.68,0.0,-0.99975,0.0,0.02463]
[1780344011635,57.33,71500.03,0.0,-0.99975,0.0,0.02459]
[1780344012641,57.33,71498.92,0.0,-0.99975,0.0,0.02453]
[1780344013648,57.33,71497.68,0.0,-0.99975,0.0,0.02446]
[1780344014888,57.33,71497.68,0.0,-0.99975,0.0,0.02446]
[1780344014974,57.33,71497.68,0.0,-0.99975,0.0,0.02446]
[1780344015662,57.33,71495.56,0.0,-0.99975,0.0,0.02434]
[1780344017847,57.33,71495.08,0.0,-0.99975,0.0,0.02431]
[1780344017972,57.33,71495.08,0.0,-0.99975,0.0,0.02431]
[1780344018051,57.33,71492.64,0.0,-0.99976,0.0,0.02418]
[1780344019690,57.33,71491.91,0.0,-0.99976,0.0,0.02414]
[1780344023718,57.33,71493.17,0.0,-0.99976,0.0,0.02421]
[1780344024538,57.33,71493.17,0.0,-0.99976,0.0,0.02421]
[1780344024720,57.33,71493.17,0.0,-0.99976,0.0,0.02421]
[1780344025732,57.33,71494.1,0.0,-0.99975,0.0,0.02426]
[1780344028753,57.33,71493.36,0.0,-0.99976,0.0,0.02422]
[1780344031774,57.33,71493.43,0.0,-0.99976,0.0,0.024]
[1780344034683,57.33,71493.22,0.0,-0.99976,0.0,0.02399]
[1780344034720,57.33,71493.22,0.0,-0.99976,0.0,0.02399]
[1780344034799,57.33,71491.63,0.0,-0.99976,0.0,0.0239]
[1780344035749,57.33,71491.63,0.0,-0.99976,0.0,0.0239]
[1780344040024,57.33,71491.0,0.0,-0.99976,0.0,0.02386]
[1780344040221,57.33,71491.0,0.0,-0.99976,0.0,0.02386]
[1780344044793,57.33,71490.99,0.0,-0.99976,0.0,0.02386]
[1780344044970,57.33,71490.99,0.0,-0.99976,0.0,0.02386]
[1780344045059,57.33,71490.05,0.0,-0.99976,0.0,0.02381]
[1780344047892,57.33,71491.62,0.0,-0.99976,0.0,0.0239]
[1780344048899,57.33,71492.4,0.0,-0.99976,0.0,0.02394]
[1780344051612,57.33,71492.44,0.0,-0.99976,0.0,0.02394]
[1780344051719,57.33,71492.44,0.0,-0.99976,0.0,0.02394]
[1780344057962,57.33,71491.02,0.0,-0.99976,0.0,0.02386]
[1780344060985,57.33,71491.05,0.0,-0.99976,0.0,0.02387]
[1780344061220,57.33,71491.05,0.0,-0.99976,0.0,0.02387]
[1780344064875,57.33,71490.95,0.0,-0.99976,0.0,0.02386]
[1780344064969,57.33,71490.95,0.0,-0.99976,0.0,0.02386]
[1780344065012,57.33,71491.76,0.0,-0.99976,0.0,0.02391]
[1780344066019,57.33,71490.5,0.0,-0.99976,0.0,0.02384]
[1780344067026,57.33,71482.22,0.0,-0.99976,0.0,0.02338]
[1780344067897,57.33,71482.22,0.0,-0.99976,0.0,0.02338]
[1780344067972,57.33,71482.22,0.0,-0.99976,0.0,0.02338]
[1780344068033,57.33,71476.29,0.0,-0.99977,0.0,0.02306]
[1780344069040,57.33,71475.33,0.0,-0.99977,0.0,0.02301]
[1780344071054,57.33,71474.03,0.0,-0.99977,0.0,0.02294]
[1780344072061,57.33,71472.3,0.0,-0.99977,0.0,0.02285]
[1780344072791,57.33,71472.3,0.0,-0.99977,0.0,0.02285]
[1780344072972,57.33,71472.3,0.0,-0.99977,0.0,0.02285]
[1780344073067,57.33,71471.16,0.0,-0.99977,0.0,0.02279]
[1780344075223,57.33,71469.19,0.0,-0.99977,0.0,0.02269]
[1780344076089,57.33,71465.6,0.0,-0.99977,0.0,0.0225]
[1780344077096,57.33,71463.03,0.0,-0.99977,0.0,0.02236]
[1780344077431,57.33,71463.03,0.0,-0.99977,0.0,0.02236]
[1780344077470,57.33,71463.03,0.0,-0.99977,0.0,0.02236]
[1780344078103,57.33,71461.62,0.0,-0.99978,0.0,0.02229]
[1780344080117,57.33,71459.94,0.0,-0.99978,0.0,0.0222]
[1780344081124,57.33,71458.8,0.0,-0.99978,0.0,0.02214]
[1780344082204,57.33,71458.8,0.0,-0.99978,0.0,0.02214]
[1780344082220,57.33,71458.8,0.0,-0.99978,0.0,0.02214]
[1780344084145,57.33,71457.39,0.0,-0.99978,0.0,0.02207]
[1780344085152,57.33,71454.63,0.0,-0.99978,0.0,0.02193]
[1780344086006,57.33,71454.63,0.0,-0.99978,0.0,0.02193]
[1780344086219,57.33,71454.63,0.0,-0.99978,0.0,0.02193]
[1780344086221,57.33,71453.25,0.0,-0.99978,0.0,0.02186]
[1780344087167,57.33,71452.59,0.0,-0.99978,0.0,0.02182]
[1780344090188,57.33,71451.95,0.0,-0.99978,0.0,0.02179]
[1780344091195,57.33,71444.64,0.0,-0.99979,0.0,0.02122]
[1780344092202,57.33,71439.54,0.0,-0.99979,0.0,0.02097]
[1780344094733,57.33,71439.09,0.0,-0.99979,0.0,0.02095]
[1780344094953,57.33,71439.09,0.0,-0.99979,0.0,0.02095]
[1780344095223,57.33,71436.05,0.0,-0.99979,0.0,0.0208]
[1780344096231,57.33,71432.42,0.0,-0.99979,0.0,0.02062]
[1780344101266,57.33,71432.52,0.0,-0.99979,0.0,0.02063]
[1780344101378,57.33,71432.52,0.0,-0.99979,0.0,0.02063]
[1780344101472,57.33,71432.52,0.0,-0.99979,0.0,0.02063]
[1780344103279,57.33,71434.47,0.0,-0.99979,0.0,0.02072]
[1780344104286,57.33,71438.6,0.0,-0.99979,0.0,0.02092]
[1780344105293,57.33,71440.82,0.0,-0.99979,0.0,0.02103]
[1780344105583,57.33,71440.82,0.0,-0.99979,0.0,0.02103]
[1780344105719,57.33,71440.82,0.0,-0.99979,0.0,0.02103]
[1780344106301,57.33,71441.47,0.0,-0.99979,0.0,0.02107]
[1780344110437,57.33,71441.93,0.0,-0.99979,0.0,0.02109]
[1780344110469,57.33,71441.93,0.0,-0.99979,0.0,0.02109]
[1780344111335,57.33,71443.36,0.0,-0.99979,0.0,0.02116]
[1780344113348,57.33,71444.2,0.0,-0.99979,0.0,0.0212]
[1780344114398,57.33,71444.93,0.0,-0.99979,0.0,0.02124]
[1780344115744,57.33,71444.93,0.0,-0.99979,0.0,0.02124]
[1780344115974,57.33,71444.93,0.0,-0.99979,0.0,0.02124]
[1780344121354,57.33,71444.37,0.0,-0.99979,0.0,0.02121]
[1780344121471,57.33,71444.37,0.0,-0.99979,0.0,0.02121]
[1780344121560,57.33,71439.08,0.0,-0.99979,0.0,0.02095]
[1780344123419,57.33,71440.49,0.0,-0.99979,0.0,0.02102]
[1780344124426,57.33,71442.05,0.0,-0.99979,0.0,0.02109]
[1780344128648,57.33,71442.21,0.0,-0.99979,0.0,0.0211]
[1780344128719,57.33,71442.21,0.0,-0.99979,0.0,0.0211]
[1780344132646,57.33,71442.56,0.0,-0.99979,0.0,0.02112]
[1780344132722,57.33,71442.56,0.0,-0.99979,0.0,0.02112]
[1780344138524,57.33,71441.11,0.0,-0.99979,0.0,0.02105]
[1780344139532,57.33,71441.11,0.0,-0.99979,0.0,0.02105]
[1780344139719,57.33,71441.11,0.0,-0.99979,0.0,0.02105]
[1780344141548,57.33,71441.06,0.0,-0.99979,0.0,0.02105]
[1780344141723,57.33,71441.06,0.0,-0.99979,0.0,0.02105]
[1780344141816,57.33,71436.53,0.0,-0.99979,0.0,0.02082]
[1780344142552,57.33,71431.4,0.0,-0.99979,0.0,0.02057]
[1780344144566,57.33,71431.18,0.0,-0.99979,0.0,0.02056]
[1780344147016,57.33,71431.39,0.0,-0.99979,0.0,0.02057]
[1780344147219,57.33,71431.39,0.0,-0.99979,0.0,0.02057]
[1780344147321,57.33,71430.76,0.0,-0.99979,0.0,0.02054]
[1780344147587,57.33,71431.47,0.0,-0.99979,0.0,0.02058]
[1780344148813,57.33,71431.47,0.0,-0.99979,0.0,0.02058]
[1780344148914,57.33,71430.56,0.0,-0.99979,0.0,0.02053]
[1780344149602,57.33,71431.71,0.0,-0.99979,0.0,0.02059]
[1780344150609,57.33,71434.2,0.0,-0.99979,0.0,0.02071]
[1780344153630,57.33,71434.14,0.0,-0.99979,0.0,0.02051]
[1780344158665,57.33,71435.66,0.0,-0.99979,0.0,0.02059]
[1780344160153,57.33,71437.14,0.0,-0.99979,0.0,0.02066]
[1780344160973,57.33,71437.14,0.0,-0.99979,0.0,0.02066]
[1780344161055,57.33,71438.87,0.0,-0.99979,0.0,0.02074]
[1780344162693,57.33,71440.57,0.0,-0.99979,0.0,0.02082]
[1780344165714,57.33,71444.61,0.0,-0.99979,0.0,0.02102]
[1780344166858,57.33,71444.61,0.0,-0.99979,0.0,0.02102]
[1780344166972,57.33,71444.61,0.0,-0.99979,0.0,0.02102]
[1780344173142,57.33,71445.01,0.0,-0.99979,0.0,0.02104]
[1780344173227,57.33,71443.7,0.0,-0.99979,0.0,0.02098]
[1780344174701,57.33,71443.18,0.0,-0.99979,0.0,0.02095]
[1780344174720,57.33,71443.18,0.0,-0.99979,0.0,0.02095]
[1780344178812,57.33,71443.96,0.0,-0.99979,0.0,0.02099]
[1780344180828,57.33,71449.13,0.0,-0.99979,0.0,0.02125]
[1780344181835,57.33,71452.38,0.0,-0.99978,0.0,0.02141]
[1780344183310,57.33,71452.38,0.0,-0.99978,0.0,0.02141]
[1780344182841,57.33,71451.12,0.0,-0.99979,0.0,0.02135]
[1780344183471,57.33,71451.12,0.0,-0.99979,0.0,0.02135]
[1780344187222,57.33,71451.9,0.0,-0.99979,0.0,0.02138]
[1780344187252,57.33,71452.88,0.0,-0.99978,0.0,0.02143]
[1780344187876,57.33,71454.81,0.0,-0.99978,0.0,0.02153]
[1780344188883,57.33,71457.9,0.0,-0.99978,0.0,0.02169]
[1780344189407,57.33,71457.9,0.0,-0.99978,0.0,0.02169]
[1780344189469,57.33,71457.9,0.0,-0.99978,0.0,0.02169]
[1780344190897,57.33,71455.89,0.0,-0.99978,0.0,0.02159]
[1780344193917,57.33,71458.04,0.0,-0.99978,0.0,0.02169]
[1780344195932,57.33,71462.1,0.0,-0.99978,0.0,0.0219]
[1780344198774,57.33,71461.8,0.0,-0.99978,0.0,0.02189]
[1780344198970,57.33,71461.8,0.0,-0.99978,0.0,0.02189]
[1780344199006,57.33,71458.37,0.0,-0.99978,0.0,0.02171]
[1780344199961,57.33,71455.93,0.0,-0.99978,0.0,0.02159]
[1780344201570,57.33,71455.54,0.0,-0.99978,0.0,0.02157]
[1780344201719,57.33,71455.54,0.0,-0.99978,0.0,0.02157]
[1780344201975,57.33,71456.49,0.0,-0.99978,0.0,0.02162]
[1780344202982,57.33,71455.83,0.0,-0.99978,0.0,0.02158]
[1780344203989,57.33,71456.58,0.0,-0.99978,0.0,0.02162]
[1780344209024,57.33,71456.75,0.0,-0.99978,0.0,0.02163]
[1780344214059,57.33,71454.54,0.0,-0.99979,0.0,0.02132]
[1780344215066,57.33,71455.76,0.0,-0.99979,0.0,0.02138]
[1780344216073,57.33,71458.64,0.0,-0.99978,0.0,0.02152]
[1780344216478,57.33,71458.64,0.0,-0.99978,0.0,0.02152]
[1780344216719,57.33,71458.64,0.0,-0.99978,0.0,0.02152]
[1780344223003,57.33,71458.86,0.0,-0.99978,0.0,0.02153]
[1780344223219,57.33,71458.86,0.0,-0.99978,0.0,0.02153]
[1780344223320,57.33,71462.09,0.0,-0.99978,0.0,0.0217]
[1780344228158,57.33,71463.1,0.0,-0.99978,0.0,0.02175]
[1780344229037,57.33,71463.1,0.0,-0.99978,0.0,0.02175]
[1780344229219,57.33,71463.1,0.0,-0.99978,0.0,0.02175]
[1780344229320,57.33,71467.47,0.0,-0.99978,0.0,0.02197]
[1780344230175,57.33,71468.5,0.0,-0.99978,0.0,0.02202]
[1780344233195,57.33,71469.58,0.0,-0.99978,0.0,0.02208]
[1780344234202,57.33,71471.15,0.0,-0.99978,0.0,0.02216]
[1780344235323,57.33,71471.15,0.0,-0.99978,0.0,0.02216]
[1780344235382,57.33,71472.02,0.0,-0.99978,0.0,0.02221]
[1780344235470,57.33,71472.02,0.0,-0.99978,0.0,0.02221]
[1780344236216,57.33,71474.84,0.0,-0.99977,0.0,0.02235]
[1780344240244,57.33,71474.08,0.0,-0.99978,0.0,0.02231]
[1780344242258,57.33,71471.78,0.0,-0.99978,0.0,0.02219]
[1780344242851,57.33,71471.78,0.0,-0.99978,0.0,0.02219]
[1780344242976,57.33,71471.78,0.0,-0.99978,0.0,0.02219]
[1780344244093,57.33,71471.64,0.0,-0.99978,0.0,0.02219]
[1780344251323,57.33,71472.42,0.0,-0.99978,0.0,0.02223]
[1780344255351,57.33,71470.83,0.0,-0.99978,0.0,0.02214]
[1780344256358,57.33,71467.41,0.0,-0.99978,0.0,0.02197]
[1780344256857,57.33,71467.41,0.0,-0.99978,0.0,0.02197]
[1780344256980,57.33,71467.41,0.0,-0.99978,0.0,0.02197]
[1780344257365,57.33,71464.62,0.0,-0.99978,0.0,0.02183]
[1780344258372,57.33,71461.02,0.0,-0.99978,0.0,0.02164]
[1780344259379,57.33,71459.26,0.0,-0.99978,0.0,0.02155]
[1780344262030,57.33,71458.71,0.0,-0.99978,0.0,0.02153]
[1780344262220,57.33,71458.71,0.0,-0.99978,0.0,0.02153]
[1780344262402,57.33,71458.05,0.0,-0.99978,0.0,0.02149]
[1780344267442,57.33,71458.32,0.0,-0.99978,0.0,0.02151]
[1780344268449,57.33,71456.53,0.0,-0.99978,0.0,0.02142]
[1780344270463,57.33,71453.57,0.0,-0.99979,0.0,0.02127]
[1780344271472,57.33,71450.98,0.0,-0.99979,0.0,0.02094]
[1780344271720,57.33,71450.98,0.0,-0.99979,0.0,0.02094]
[1780344274511,57.33,71449.15,0.0,-0.99979,0.0,0.02085]
[1780344275643,57.33,71449.15,0.0,-0.99979,0.0,0.02085]
[1780344275720,57.33,71449.15,0.0,-0.99979,0.0,0.02085]
[1780344277532,57.33,71448.36,0.0,-0.99979,0.0,0.02081]
[1780344279546,57.33,71447.68,0.0,-0.99979,0.0,0.02078]
[1780344281966,57.33,71447.65,0.0,-0.99979,0.0,0.02078]
[1780344282220,57.33,71447.65,0.0,-0.99979,0.0,0.02078]
[1780344284325,57.33,71446.74,0.0,-0.99979,0.0,0.02073]
[1780344286147,57.33,71446.39,0.0,-0.99979,0.0,0.02072]
[1780344286221,57.33,71446.39,0.0,-0.99979,0.0,0.02072]
[1780344286247,57.33,71445.26,0.0,-0.99979,0.0,0.02066]
[1780344287601,57.33,71443.61,0.0,-0.99979,0.0,0.02058]
[1780344291633,57.33,71445.38,0.0,-0.99979,0.0,0.02067]
[1780344293184,57.33,71445.38,0.0,-0.99979,0.0,0.02067]
[1780344293221,57.33,71445.38,0.0,-0.99979,0.0,0.02067]
[1780344293422,57.33,71445.38,0.0,-0.99979,0.0,0.02067]
[1780344296710,57.33,71444.44,0.0,-0.99979,0.0,0.02062]
[1780344296720,57.33,71444.44,0.0,-0.99979,0.0,0.02062]
[1780344296789,57.33,71445.59,0.0,-0.99979,0.0,0.02068]
[1780344298679,57.33,71444.87,0.0,-0.99979,0.0,0.02064]
[1780344302707,57.33,71445.53,0.0,-0.99979,0.0,0.02067]
[1780344304855,57.33,71452.19,0.0,-0.99979,0.0,0.021]
[1780344305823,57.33,71452.19,0.0,-0.99979,0.0,0.021]
[1780344305972,57.33,71452.19,0.0,-0.99979,0.0,0.021]
[1780344306044,57.33,71455.44,0.0,-0.99979,0.0,0.02116]
[1780344306735,57.33,71454.34,0.0,-0.99979,0.0,0.02111]
[1780344308749,57.33,71454.99,0.0,-0.99979,0.0,0.02114]
[1780344311770,57.33,71454.35,0.0,-0.99979,0.0,0.02111]
[1780344315341,57.33,71454.35,0.0,-0.99979,0.0,0.02111]
[1780344315469,57.33,71454.35,0.0,-0.99979,0.0,0.02111]
[1780344321840,57.33,71451.91,0.0,-0.99979,0.0,0.02099]
[1780344324720,57.33,71451.88,0.0,-0.99979,0.0,0.02098]
[1780344324972,57.33,71451.88,0.0,-0.99979,0.0,0.02098]
[1780344329275,57.33,71451.74,0.0,-0.99979,0.0,0.02098]
[1780344329471,57.33,71451.74,0.0,-0.99979,0.0,0.02098]
[1780344329526,57.33,71450.65,0.0,-0.99979,0.0,0.02092]
[1780344329896,57.33,71438.77,0.0,-0.9998,0.0,0.02035]
[1780344330902,57.33,71438.52,0.0,-0.9998,0.0,0.02034]
[1780344332917,57.33,71436.84,0.0,-0.9998,0.0,0.02006]
[1780344333924,57.33,71435.74,0.0,-0.9998,0.0,0.02001]
[1780344334931,57.33,71433.87,0.0,-0.9998,0.0,0.01992]
[1780344337220,57.33,71433.9,0.0,-0.9998,0.0,0.01993]
[1780344337471,57.33,71433.9,0.0,-0.9998,0.0,0.01993]
[1780344340973,57.33,71434.79,0.0,-0.9998,0.0,0.01997]
[1780344341980,57.33,71435.7,0.0,-0.9998,0.0,0.02001]
[1780344343885,57.33,71435.47,0.0,-0.9998,0.0,0.02]
[1780344343971,57.33,71435.47,0.0,-0.9998,0.0,0.02]
[1780344349248,57.33,71435.45,0.0,-0.9998,0.0,0.02]
[1780344349470,57.33,71435.45,0.0,-0.9998,0.0,0.02]
[1780344352053,57.33,71436.88,0.0,-0.9998,0.0,0.02007]
[1780344357110,57.33,71436.67,0.0,-0.9998,0.0,0.02006]
[1780344365146,57.33,71436.55,0.0,-0.9998,0.0,0.02005]
[1780344366058,57.33,71436.55,0.0,-0.9998,0.0,0.02005]
[1780344366222,57.33,71436.55,0.0,-0.9998,0.0,0.02005]
[1780344366915,57.33,71436.64,0.0,-0.9998,0.0,0.02005]
[1780344375216,57.33,71436.21,0.0,-0.9998,0.0,0.02003]
[1780344375725,57.33,71436.21,0.0,-0.9998,0.0,0.02003]
[1780344375974,57.33,71436.21,0.0,-0.9998,0.0,0.02003]
[1780344381258,57.33,71436.23,0.0,-0.9998,0.0,0.02004]
[1780344383687,57.33,71436.23,0.0,-0.9998,0.0,0.02004]
[1780344383721,57.33,71436.23,0.0,-0.9998,0.0,0.02004]
[1780344384279,57.33,71437.43,0.0,-0.9998,0.0,0.02009]
[1780344385305,57.33,71437.43,0.0,-0.9998,0.0,0.02009]
[1780344385472,57.33,71437.43,0.0,-0.9998,0.0,0.02009]
[1780344385573,57.33,71442.41,0.0,-0.9998,0.0,0.02033]
[1780344386293,57.33,71446.94,0.0,-0.99979,0.0,0.02055]
[1780344387300,57.33,71447.97,0.0,-0.99979,0.0,0.0206]
[1780344388307,57.33,71448.67,0.0,-0.99979,0.0,0.02063]
[1780344389314,57.33,71449.25,0.0,-0.99979,0.0,0.02066]
[1780344389690,57.33,71449.25,0.0,-0.99979,0.0,0.02066]
[1780344389721,57.33,71449.25,0.0,-0.99979,0.0,0.02066]
[1780344391328,57.33,71449.71,0.0,-0.99979,0.0,0.02049]
[1780344391924,57.33,71449.71,0.0,-0.99979,0.0,0.02049]
[1780344395356,57.33,71450.36,0.0,-0.99979,0.0,0.02052]
[1780344395614,57.33,71450.36,0.0,-0.99979,0.0,0.02052]
[1780344395721,57.33,71450.36,0.0,-0.99979,0.0,0.02052]
[1780344398376,57.33,71459.48,0.0,-0.99979,0.0,0.02096]
[1780344399384,57.33,71461.59,0.0,-0.99979,0.0,0.02107]
[1780344400391,57.33,71463.84,0.0,-0.99979,0.0,0.02118]
[1780344400963,57.33,71463.84,0.0,-0.99979,0.0,0.02118]
[1780344400974,57.33,71463.84,0.0,-0.99979,0.0,0.02118]
[1780344406434,57.33,71463.75,0.0,-0.99979,0.0,0.02117]
[1780344408448,57.33,71462.18,0.0,-0.99979,0.0,0.0211]
[1780344409455,57.33,71460.94,0.0,-0.99979,0.0,0.02103]
[1780344410463,57.33,71458.72,0.0,-0.99979,0.0,0.02093]
[1780344411951,57.33,71458.7,0.0,-0.99979,0.0,0.02092]
[1780344411973,57.33,71458.7,0.0,-0.99979,0.0,0.02092]
[1780344416260,57.33,71458.09,0.0,-0.99979,0.0,0.02089]
[1780344421540,57.33,71459.17,0.0,-0.99979,0.0,0.02095]
[1780344422693,57.33,71458.78,0.0,-0.99979,0.0,0.02093]
[1780344422721,57.33,71458.78,0.0,-0.99979,0.0,0.02093]
[1780344424561,57.33,71456.81,0.0,-0.99979,0.0,0.02083]
[1780344424754,57.33,71456.81,0.0,-0.99979,0.0,0.02083]
[1780344424973,57.33,71456.81,0.0,-0.99979,0.0,0.02083]
[1780344425568,57.33,71453.91,0.0,-0.99979,0.0,0.02069]
[1780344430603,57.33,71453.63,0.0,-0.99979,0.0,0.02068]
[1780344431610,57.33,71450.57,0.0,-0.99979,0.0,0.02053]
[1780344432447,57.33,71450.57,0.0,-0.99979,0.0,0.02053]
[1780344432470,57.33,71450.57,0.0,-0.99979,0.0,0.02053]
[1780344432617,57.33,71449.49,0.0,-0.99979,0.0,0.02048]
[1780344433627,57.33,71448.47,0.0,-0.99979,0.0,0.02043]
[1780344438659,57.33,71448.13,0.0,-0.99979,0.0,0.02041]
[1780344439660,57.33,71448.13,0.0,-0.99979,0.0,0.02041]
[1780344439722,57.33,71448.13,0.0,-0.99979,0.0,0.02041]
[1780344442044,57.33,71448.2,0.0,-0.99979,0.0,0.02041]
[1780344444701,57.33,71449.34,0.0,-0.99979,0.0,0.02047]
[1780344450383,57.33,71449.73,0.0,-0.99979,0.0,0.02049]
[1780344450471,57.33,71449.73,0.0,-0.99979,0.0,0.02049]
[1780344451750,57.33,71449.62,0.0,-0.9998,0.0,0.02029]
[1780344457792,57.33,71449.94,0.0,-0.9998,0.0,0.0203]
[1780344461600,57.33,71449.85,0.0,-0.9998,0.0,0.0203]
[1780344461720,57.33,71449.94,0.0,-0.9998,0.0,0.0203]
[1780344466651,57.33,71450.01,0.0,-0.9998,0.0,0.02031]
[1780344471892,57.33,71449.99,0.0,-0.9998,0.0,0.02031]
[1780344474045,57.33,71449.99,0.0,-0.9998,0.0,0.02031]
[1780344474221,57.33,71449.99,0.0,-0.9998,0.0,0.02031]
[1780344475920,57.33,71451.29,0.0,-0.9998,0.0,0.02037]
[1780344476927,57.33,71452.67,0.0,-0.99979,0.0,0.02043]
[1780344478553,57.33,71452.67,0.0,-0.99979,0.0,0.02043]
[1780344478721,57.33,71452.33,0.0,-0.99979,0.0,0.02042]
[1780344488007,57.33,71452.68,0.0,-0.99979,0.0,0.02043]
[1780344489013,57.33,71457.74,0.0,-0.99979,0.0,0.02068]
[1780344490023,57.33,71469.86,0.0,-0.99979,0.0,0.02128]
[1780344491677,57.33,71469.86,0.0,-0.99979,0.0,0.02128]
[1780344491030,57.33,71468.44,0.0,-0.99979,0.0,0.02121]
[1780344491722,57.33,71468.44,0.0,-0.99979,0.0,0.02121]
[1780344492037,57.33,71467.35,0.0,-0.99979,0.0,0.02115]
[1780344501100,57.33,71470.12,0.0,-0.99979,0.0,0.02129]
[1780344502014,57.33,71470.12,0.0,-0.99979,0.0,0.02129]
[1780344502220,57.33,71470.12,0.0,-0.99979,0.0,0.02129]
[1780344502255,57.33,71468.29,0.0,-0.99979,0.0,0.0212]
[1780344505128,57.33,71469.19,0.0,-0.99979,0.0,0.02124]
[1780344506425,57.33,71470.11,0.0,-0.99979,0.0,0.02129]
[1780344507762,57.33,71470.06,0.0,-0.99979,0.0,0.02129]
[1780344507987,57.33,71470.06,0.0,-0.99979,0.0,0.02129]
[1780344508149,57.33,71467.89,0.0,-0.99979,0.0,0.02118]
[1780344510163,57.33,71465.63,0.0,-0.99979,0.0,0.02107]
[1780344511170,57.33,71463.56,0.0,-0.99979,0.0,0.02077]
[1780344516205,57.33,71462.79,0.0,-0.99979,0.0,0.02073]
[1780344516918,57.33,71462.79,0.0,-0.99979,0.0,0.02073]
[1780344516935,57.33,71462.79,0.0,-0.99979,0.0,0.02073]
[1780344517212,57.33,71461.65,0.0,-0.99979,0.0,0.02067]
[1780344518219,57.33,71460.53,0.0,-0.99979,0.0,0.02062]
[1780344519549,57.33,71460.53,0.0,-0.99979,0.0,0.02062]
[1780344521893,57.33,71461.06,0.0,-0.99979,0.0,0.02064]
[1780344521972,57.33,71461.06,0.0,-0.99979,0.0,0.02064]
[1780344522247,57.33,71462.14,0.0,-0.99979,0.0,0.0207]
[1780344526891,57.33,71462.32,0.0,-0.99979,0.0,0.02071]
[1780344526972,57.33,71462.32,0.0,-0.99979,0.0,0.02071]
[1780344527281,57.33,71461.63,0.0,-0.99979,0.0,0.02067]
[1780344532318,57.33,71461.14,0.0,-0.99979,0.0,0.02065]
[1780344534591,57.33,71461.14,0.0,-0.99979,0.0,0.02065]
[1780344534720,57.33,71461.14,0.0,-0.99979,0.0,0.02065]
[1780344540374,57.33,71461.62,0.0,-0.99979,0.0,0.02067]
[1780344541623,57.33,71461.62,0.0,-0.99979,0.0,0.02067]
[1780344541720,57.33,71461.62,0.0,-0.99979,0.0,0.02067]
[1780344547423,57.33,71455.16,0.0,-0.9998,0.0,0.02036]
[1780344548710,57.33,71455.16,0.0,-0.9998,0.0,0.02036]
[1780344548720,57.33,71455.16,0.0,-0.9998,0.0,0.02036]
[1780344548430,57.33,71451.49,0.0,-0.9998,0.0,0.02018]
[1780344550444,57.33,71450.86,0.0,-0.9998,0.0,0.02015]
[1780344551453,57.33,71449.69,0.0,-0.9998,0.0,0.0201]
[1780344553515,57.33,71449.26,0.0,-0.9998,0.0,0.02008]
[1780344553719,57.33,71449.26,0.0,-0.9998,0.0,0.02008]
[1780344553745,57.33,71447.65,0.0,-0.9998,0.0,0.02]
[1780344554472,57.33,71446.9,0.0,-0.9998,0.0,0.01997]
[1780344555479,57.33,71446.24,0.0,-0.9998,0.0,0.01994]
[1780344560514,57.33,71447.08,0.0,-0.9998,0.0,0.01997]
[1780344561520,57.33,71447.83,0.0,-0.9998,0.0,0.02001]
[1780344563614,57.33,71447.56,0.0,-0.9998,0.0,0.02]
[1780344563718,57.33,71447.56,0.0,-0.9998,0.0,0.02]
[1780344570584,57.33,71448.26,0.0,-0.9998,0.0,0.02003]
[1780344572640,57.33,71448.26,0.0,-0.9998,0.0,0.02003]
[1780344572720,57.33,71448.26,0.0,-0.9998,0.0,0.02003]
[1780344572741,57.33,71448.29,0.0,-0.9998,0.0,0.01984]
[1780344575619,57.33,71450.65,0.0,-0.9998,0.0,0.01995]
[1780344576025,57.33,71450.65,0.0,-0.9998,0.0,0.01995]
[1780344576221,57.33,71450.65,0.0,-0.9998,0.0,0.01995]
[1780344581661,57.33,71450.4,0.0,-0.9998,0.0,0.01994]
[1780344585689,57.33,71451.09,0.0,-0.9998,0.0,0.01997]
[1780344589372,57.33,71451.43,0.0,-0.9998,0.0,0.01999]
[1780344589470,57.33,71451.43,0.0,-0.9998,0.0,0.01999]
[1780344594753,57.33,71451.56,0.0,-0.9998,0.0,0.02]
[1780344600795,57.33,71450.76,0.0,-0.9998,0.0,0.01996]
[1780344605830,57.33,71451.06,0.0,-0.9998,0.0,0.01997]
[1780344606837,57.33,71448.6,0.0,-0.9998,0.0,0.01986]
[1780344609857,57.33,71446.96,0.0,-0.9998,0.0,0.01978]
[1780344611872,57.33,71446.26,0.0,-0.9998,0.0,0.01975]
[1780344612879,57.33,71445.32,0.0,-0.9998,0.0,0.0197]
[1780344613886,57.33,71444.49,0.0,-0.9998,0.0,0.01966]
[1780344614893,57.33,71448.24,0.0,-0.9998,0.0,0.01984]
[1780344615900,57.33,71449.8,0.0,-0.9998,0.0,0.01991]
[1780344620935,57.33,71451.41,0.0,-0.9998,0.0,0.01999]
[1780344625970,57.33,71451.69,0.0,-0.9998,0.0,0.02]
[1780344627984,57.33,71454.4,0.0,-0.9998,0.0,0.02013]
[1780344628991,57.33,71453.52,0.0,-0.9998,0.0,0.02009]
[1780344629998,57.33,71450.53,0.0,-0.9998,0.0,0.01995]
[1780344631005,57.33,71447.81,0.0,-0.9998,0.0,0.01963]
[1780344632013,57.33,71446.05,0.0,-0.9998,0.0,0.01955]
[1780344637047,57.33,71446.25,0.0,-0.9998,0.0,0.01956]
[1780344643779,57.33,71446.25,0.0,-0.9998,0.0,0.01956]
[1780344646110,57.33,71446.86,0.0,-0.9998,0.0,0.01959]
[1780344648126,57.33,71441.2,0.0,-0.99981,0.0,0.01932]
[1780344649131,57.33,71436.07,0.0,-0.99981,0.0,0.01909]
[1780344651646,57.33,71435.57,0.0,-0.99981,0.0,0.01907]
[1780344655481,57.33,71435.35,0.0,-0.99981,0.0,0.01906]
[1780344655719,57.33,71435.35,0.0,-0.99981,0.0,0.01906]
[1780344655741,57.33,71436.1,0.0,-0.99981,0.0,0.01909]
[1780344661215,57.33,71436.92,0.0,-0.99981,0.0,0.01913]
[1780344664734,57.33,71440.16,0.0,-0.99981,0.0,0.01928]
[1780344665720,57.33,71440.16,0.0,-0.99981,0.0,0.01928]
[1780344665755,57.33,71444.63,0.0,-0.9998,0.0,0.01948]
[1780344667257,57.33,71444.05,0.0,-0.9998,0.0,0.01945]
[1780344669271,57.33,71447.94,0.0,-0.9998,0.0,0.01964]
[1780344669993,57.33,71447.94,0.0,-0.9998,0.0,0.01964]
[1780344670219,57.33,71447.94,0.0,-0.9998,0.0,0.01964]
[1780344670278,57.33,71448.64,0.0,-0.9998,0.0,0.01967]
[1780344671423,57.33,71448.64,0.0,-0.9998,0.0,0.01967]
[1780344679341,57.33,71448.79,0.0,-0.9998,0.0,0.01967]
[1780344684376,57.33,71448.34,0.0,-0.9998,0.0,0.01965]
[1780344688404,57.33,71448.91,0.0,-0.9998,0.0,0.01968]
[1780344691313,57.33,71449.14,0.0,-0.9998,0.0,0.01969]
[1780344691473,57.33,71449.14,0.0,-0.9998,0.0,0.01969]
[1780344691574,57.33,71449.14,0.0,-0.9998,0.0,0.0195]
[1780344694445,57.33,71449.79,0.0,-0.9998,0.0,0.01953]
[1780344697467,57.33,71451.13,0.0,-0.9998,0.0,0.01959]
[1780344698197,57.33,71451.13,0.0,-0.9998,0.0,0.01959]
[1780344698218,57.33,71451.13,0.0,-0.9998,0.0,0.01959]
[1780344701500,57.33,71450.05,0.0,-0.9998,0.0,0.01954]
[1780344705827,57.33,71449.9,0.0,-0.9998,0.0,0.01954]
[1780344705970,57.33,71449.92,0.0,-0.9998,0.0,0.01954]
[1780344708549,57.33,71451.96,0.0,-0.9998,0.0,0.01963]
[1780344713584,57.33,71447.87,0.0,-0.9998,0.0,0.01944]
[1780344714591,57.33,71445.2,0.0,-0.99981,0.0,0.01932]
[1780344714942,57.33,71445.2,0.0,-0.99981,0.0,0.01932]
[1780344714972,57.33,71445.2,0.0,-0.99981,0.0,0.01932]
[1780344720633,57.33,71448.26,0.0,-0.9998,0.0,0.01946]
[1780344721421,57.33,71448.26,0.0,-0.9998,0.0,0.01946]
[1780344721471,57.33,71448.26,0.0,-0.9998,0.0,0.01946]
[1780344723833,57.33,71447.55,0.0,-0.9998,0.0,0.01943]
[1780344726675,57.33,71448.14,0.0,-0.9998,0.0,0.01946]
[1780344728689,57.33,71448.89,0.0,-0.9998,0.0,0.01949]
[1780344730605,57.33,71449.02,0.0,-0.9998,0.0,0.0195]
[1780344730724,57.33,71449.02,0.0,-0.9998,0.0,0.0195]
[1780344733502,57.33,71449.02,0.0,-0.9998,0.0,0.0195]
[1780344734731,57.33,71452.74,0.0,-0.9998,0.0,0.01967]
[1780344735738,57.33,71457.22,0.0,-0.9998,0.0,0.01988]
[1780344736543,57.33,71457.22,0.0,-0.9998,0.0,0.01988]
[1780344736720,57.33,71457.22,0.0,-0.9998,0.0,0.01988]
[1780344736745,57.33,71458.12,0.0,-0.9998,0.0,0.01992]
[1780344737752,57.33,71459.57,0.0,-0.9998,0.0,0.01999]
[1780344738759,57.33,71463.41,0.0,-0.9998,0.0,0.02017]
[1780344739814,57.33,71463.41,0.0,-0.9998,0.0,0.02017]
[1780344739972,57.33,71463.79,0.0,-0.9998,0.0,0.02019]
[1780344743794,57.33,71471.18,0.0,-0.99979,0.0,0.02055]
[1780344744801,57.33,71469.58,0.0,-0.99979,0.0,0.02047]
[1780344745808,57.33,71472.07,0.0,-0.99979,0.0,0.02059]
[1780344746815,57.33,71476.14,0.0,-0.99979,0.0,0.02079]
[1780344747822,57.33,71477.01,0.0,-0.99979,0.0,0.02083]
[1780344750546,57.33,71477.55,0.0,-0.99979,0.0,0.02086]
[1780344750719,57.33,71477.55,0.0,-0.99979,0.0,0.02086]
[1780344751850,57.33,71477.6,0.0,-0.99979,0.0,0.02066]
[1780344752857,57.33,71479.26,0.0,-0.99979,0.0,0.02074]
[1780344753864,57.33,71479.95,0.0,-0.99979,0.0,0.02078]
[1780344754380,57.33,71479.95,0.0,-0.99979,0.0,0.02078]
[1780344759906,57.33,71480.0,0.0,-0.99979,0.0,0.02078]
[1780344763934,57.33,71479.19,0.0,-0.99979,0.0,0.02074]
[1780344765948,57.33,71478.33,0.0,-0.99979,0.0,0.0207]
[1780344766955,57.33,71478.96,0.0,-0.99979,0.0,0.02073]
[1780344767962,57.33,71477.95,0.0,-0.99979,0.0,0.02068]
[1780344768086,57.33,71477.95,0.0,-0.99979,0.0,0.02068]
[1780344768220,57.33,71477.95,0.0,-0.99979,0.0,0.02068]
[1780344768969,57.33,71477.18,0.0,-0.99979,0.0,0.02064]
[1780344770983,57.33,71477.8,0.0,-0.99979,0.0,0.02067]
[1780344771964,57.33,71477.8,0.0,-0.99979,0.0,0.02067]
[1780344771972,57.33,71477.8,0.0,-0.99979,0.0,0.02067]
[1780344771990,57.33,71477.05,0.0,-0.99979,0.0,0.02064]
[1780344777194,57.33,71477.56,0.0,-0.99979,0.0,0.02066]
[1780344777984,57.33,71477.56,0.0,-0.99979,0.0,0.02066]
[1780344778219,57.33,71477.56,0.0,-0.99979,0.0,0.02066]
[1780344778304,57.33,71478.4,0.0,-0.99979,0.0,0.0207]
[1780344784468,57.33,71478.71,0.0,-0.99979,0.0,0.02072]
[1780344784719,57.33,71478.71,0.0,-0.99979,0.0,0.02072]
[1780344784820,57.33,71479.61,0.0,-0.99979,0.0,0.02076]
[1780344786242,57.33,71479.71,0.0,-0.99979,0.0,0.02077]
[1780344797166,57.33,71479.88,0.0,-0.99979,0.0,0.02077]
[1780344800309,57.33,71479.88,0.0,-0.99979,0.0,0.02077]
[1780344800472,57.33,71479.88,0.0,-0.99979,0.0,0.02077]
[1780344806557,57.33,71480.12,0.0,-0.99979,0.0,0.02079]
[1780344806722,57.33,71480.12,0.0,-0.99979,0.0,0.02079]
[1780344806822,57.33,71480.89,0.0,-0.99979,0.0,0.02082]
[1780344807236,57.33,71481.93,0.0,-0.99979,0.0,0.02087]
[1780344811264,57.33,71482.17,0.0,-0.99979,0.0,0.02069]
[1780344813785,57.33,71482.14,0.0,-0.99979,0.0,0.02069]
[1780344813971,57.33,71482.14,0.0,-0.99979,0.0,0.02069]
[1780344814284,57.33,71476.3,0.0,-0.99979,0.0,0.0204]
[1780344815109,57.33,71476.3,0.0,-0.99979,0.0,0.0204]
[1780344815221,57.33,71476.3,0.0,-0.99979,0.0,0.0204]
[1780344815292,57.33,71471.45,0.0,-0.9998,0.0,0.02017]
[1780344816299,57.33,71470.54,0.0,-0.9998,0.0,0.02013]
[1780344818938,57.33,71471.14,0.0,-0.9998,0.0,0.02015]
[1780344823348,57.33,71470.38,0.0,-0.9998,0.0,0.02012]
[1780344825011,57.33,71470.38,0.0,-0.9998,0.0,0.02012]
[1780344825221,57.33,71470.35,0.0,-0.9998,0.0,0.02012]
[1780344828293,57.33,71469.93,0.0,-0.9998,0.0,0.0201]
[1780344832411,57.33,71472.92,0.0,-0.9998,0.0,0.02024]
[1780344833562,57.33,71472.92,0.0,-0.9998,0.0,0.02024]
[1780344833721,57.33,71472.92,0.0,-0.9998,0.0,0.02024]
[1780344834425,57.33,71473.79,0.0,-0.9998,0.0,0.02028]
[1780344840043,57.33,71473.83,0.0,-0.9998,0.0,0.02028]
[1780344842148,57.33,71473.8,0.0,-0.9998,0.0,0.02028]
[1780344842221,57.33,71473.8,0.0,-0.9998,0.0,0.02028]
[1780344845502,57.33,71474.66,0.0,-0.99979,0.0,0.02032]
[1780344846509,57.33,71476.0,0.0,-0.99979,0.0,0.02039]
[1780344847516,57.33,71477.11,0.0,-0.99979,0.0,0.02044]
[1780344848115,57.33,71477.11,0.0,-0.99979,0.0,0.02044]
[1780344848220,57.33,71477.11,0.0,-0.99979,0.0,0.02044]
[1780344848488,57.33,71477.11,0.0,-0.99979,0.0,0.02044]
[1780344854565,57.33,71478.17,0.0,-0.99979,0.0,0.02049]
[1780344858593,57.33,71478.81,0.0,-0.99979,0.0,0.02052]
[1780344859756,57.33,71478.81,0.0,-0.99979,0.0,0.02052]
[1780344859971,57.33,71478.81,0.0,-0.99979,0.0,0.02052]
[1780344860019,57.33,71479.93,0.0,-0.99979,0.0,0.02058]
[1780344860607,57.33,71480.65,0.0,-0.99979,0.0,0.02061]
[1780344865641,57.33,71480.83,0.0,-0.99979,0.0,0.02062]
[1780344874669,57.33,71481.19,0.0,-0.99979,0.0,0.02064]
[1780344874719,57.33,71481.19,0.0,-0.99979,0.0,0.02064]
[1780344874820,57.33,71481.19,0.0,-0.99979,0.0,0.02044]
[1780344877726,57.33,71484.4,0.0,-0.99979,0.0,0.0206]
[1780344882836,57.33,71484.4,0.0,-0.99979,0.0,0.0206]
[1780344882972,57.33,71484.4,0.0,-0.99979,0.0,0.0206]
[1780344888804,57.33,71484.82,0.0,-0.99979,0.0,0.02062]
[1780344894847,57.33,71484.8,0.0,-0.99979,0.0,0.02062]
[1780344896648,57.33,71484.93,0.0,-0.99979,0.0,0.02062]
[1780344896721,57.33,71484.93,0.0,-0.99979,0.0,0.02062]
[1780344900390,57.33,71485.05,0.0,-0.99979,0.0,0.02063]
[1780344900890,57.33,71494.12,0.0,-0.99979,0.0,0.02108]
[1780344901897,57.33,71503.0,0.0,-0.99978,0.0,0.02152]
[1780344902676,57.33,71503.0,0.0,-0.99978,0.0,0.02152]
[1780344902720,57.33,71503.0,0.0,-0.99978,0.0,0.02152]
[1780344902904,57.33,71505.66,0.0,-0.99978,0.0,0.02166]
[1780344904918,57.33,71506.29,0.0,-0.99978,0.0,0.02169]
[1780344909953,57.33,71506.18,0.0,-0.99978,0.0,0.02169]
[1780344911112,57.33,71506.18,0.0,-0.99978,0.0,0.02169]
[1780344910962,57.33,71503.4,0.0,-0.99978,0.0,0.02154]
[1780344911224,57.33,71503.4,0.0,-0.99978,0.0,0.02154]
[1780344911969,57.33,71496.67,0.0,-0.99979,0.0,0.0212]
[1780344912976,57.33,71493.01,0.0,-0.99979,0.0,0.02102]
[1780344913234,57.33,71493.01,0.0,-0.99979,0.0,0.02102]
[1780344913469,57.33,71493.01,0.0,-0.99979,0.0,0.02102]
[1780344913983,57.33,71491.66,0.0,-0.99979,0.0,0.02096]
[1780344920025,57.33,71491.72,0.0,-0.99979,0.0,0.02096]
[1780344921399,57.33,71491.72,0.0,-0.99979,0.0,0.02096]
[1780344921472,57.33,71491.72,0.0,-0.99979,0.0,0.02096]
[1780344921695,57.33,71491.72,0.0,-0.99979,0.0,0.02096]
[1780344922039,57.33,71490.26,0.0,-0.99979,0.0,0.02089]
[1780344923046,57.33,71489.45,0.0,-0.99979,0.0,0.02085]
[1780344926067,57.33,71488.44,0.0,-0.99979,0.0,0.0208]
[1780344926526,57.33,71488.44,0.0,-0.99979,0.0,0.0208]
[1780344926721,57.33,71488.44,0.0,-0.99979,0.0,0.0208]
[1780344930095,57.33,71484.61,0.0,-0.99979,0.0,0.02061]
[1780344931102,57.33,71480.58,0.0,-0.9998,0.0,0.02022]
[1780344931467,57.33,71480.58,0.0,-0.9998,0.0,0.02022]
[1780344931723,57.33,71480.58,0.0,-0.9998,0.0,0.02022]
[1780344937144,57.33,71480.73,0.0,-0.9998,0.0,0.02022]
[1780344939158,57.33,71479.09,0.0,-0.9998,0.0,0.02015]
[1780344942906,57.33,71479.07,0.0,-0.9998,0.0,0.02015]
[1780344942971,57.33,71479.07,0.0,-0.9998,0.0,0.02015]
[1780344943008,57.33,71476.78,0.0,-0.9998,0.0,0.02004]
[1780344946050,57.33,71476.73,0.0,-0.9998,0.0,0.02003]
[1780344946220,57.33,71476.72,0.0,-0.9998,0.0,0.02003]
[1780344947213,57.33,71475.25,0.0,-0.9998,0.0,0.01996]
[1780344949227,57.33,71474.6,0.0,-0.9998,0.0,0.01993]
[1780344952249,57.33,71472.0,0.0,-0.9998,0.0,0.01981]
[1780344954076,57.33,71472.0,0.0,-0.9998,0.0,0.01981]
[1780344953256,57.33,71469.73,0.0,-0.9998,0.0,0.0197]
[1780344954221,57.33,71469.73,0.0,-0.9998,0.0,0.0197]
[1780344954263,57.33,71468.48,0.0,-0.9998,0.0,0.01965]
[1780344955552,57.33,71467.8,0.0,-0.9998,0.0,0.01961]
[1780344961312,57.33,71468.61,0.0,-0.9998,0.0,0.01965]
[1780344964336,57.33,71469.19,0.0,-0.9998,0.0,0.01968]
[1780344964469,57.33,71469.19,0.0,-0.9998,0.0,0.01968]
[1780344968361,57.33,71470.28,0.0,-0.9998,0.0,0.01973]
[1780344975317,57.33,71470.54,0.0,-0.9998,0.0,0.01974]
[1780344976925,57.33,71470.54,0.0,-0.9998,0.0,0.01974]
[1780344976971,57.33,71470.54,0.0,-0.9998,0.0,0.01974]
[1780344977721,57.33,71470.55,0.0,-0.9998,0.0,0.01974]
[1780344977821,57.33,71470.4,0.0,-0.9998,0.0,0.01974]
[1780344983466,57.33,71470.23,0.0,-0.9998,0.0,0.01973]
[1780344988501,57.33,71469.79,0.0,-0.9998,0.0,0.01971]
[1780344991894,57.33,71469.88,0.0,-0.9998,0.0,0.01971]
[1780344991970,57.33,71469.88,0.0,-0.9998,0.0,0.01971]
[1780344991971,57.33,71469.95,0.0,-0.9998,0.0,0.01952]
[1780344997305,57.33,71469.95,0.0,-0.9998,0.0,0.01952]
[1780344999720,57.33,71469.8,0.0,-0.9998,0.0,0.01952]
[1780345004681,57.33,71470.02,0.0,-0.9998,0.0,0.01953]
[1780345004718,57.33,71470.02,0.0,-0.9998,0.0,0.01953]
[1780345009720,57.33,71470.09,0.0,-0.9998,0.0,0.01953]
[1780345016599,57.33,71469.61,0.0,-0.9998,0.0,0.01951]
[1780345016726,57.33,71469.61,0.0,-0.9998,0.0,0.01951]
[1780345016803,57.33,71465.53,0.0,-0.99981,0.0,0.01932]
[1780345017711,57.33,71461.68,0.0,-0.99981,0.0,0.01914]
[1780345018718,57.33,71452.27,0.0,-0.99981,0.0,0.01872]
[1780345019316,57.33,71452.27,0.0,-0.99981,0.0,0.01872]
[1780345019471,57.33,71452.27,0.0,-0.99981,0.0,0.01872]
[1780345019725,57.33,71446.27,0.0,-0.99981,0.0,0.01845]
[1780345021091,57.33,71446.27,0.0,-0.99981,0.0,0.01845]
[1780345021221,57.33,71446.27,0.0,-0.99981,0.0,0.01845]
[1780345021192,57.33,71445.64,0.0,-0.99981,0.0,0.01842]
[1780345021740,57.33,71442.98,0.0,-0.99982,0.0,0.01831]
[1780345026775,57.33,71443.78,0.0,-0.99982,0.0,0.01834]
[1780345031331,57.33,71444.33,0.0,-0.99982,0.0,0.01837]
[1780345031468,57.33,71444.33,0.0,-0.99982,0.0,0.01837]
[1780345032817,57.33,71440.93,0.0,-0.99982,0.0,0.01822]
[1780345033824,57.33,71435.82,0.0,-0.99982,0.0,0.018]
[1780345036845,57.33,71438.17,0.0,-0.99982,0.0,0.0181]
[1780345037758,57.33,71438.17,0.0,-0.99982,0.0,0.0181]
[1780345037972,57.33,71438.17,0.0,-0.99982,0.0,0.0181]
[1780345038961,57.33,71437.98,0.0,-0.99982,0.0,0.01809]
[1780345038972,57.33,71437.98,0.0,-0.99982,0.0,0.01809]
[1780345039019,57.33,71438.08,0.0,-0.99982,0.0,0.01809]
[1780345043898,57.33,71447.66,0.0,-0.99981,0.0,0.01851]
[1780345044998,57.33,71447.66,0.0,-0.99981,0.0,0.01851]
[1780345045220,57.33,71447.66,0.0,-0.99981,0.0,0.01851]
[1780345045045,57.33,71449.71,0.0,-0.99981,0.0,0.0186]
[1780345048933,57.33,71448.28,0.0,-0.99981,0.0,0.01854]
[1780345049309,57.33,71448.28,0.0,-0.99981,0.0,0.01854]
[1780345049469,57.33,71448.28,0.0,-0.99981,0.0,0.01854]
[1780345050947,57.33,71448.24,0.0,-0.99981,0.0,0.01854]
[1780345051954,57.33,71462.45,0.0,-0.99981,0.0,0.01899]
[1780345053163,57.33,71472.84,0.0,-0.9998,0.0,0.01947]
[1780345053968,57.33,71472.28,0.0,-0.9998,0.0,0.01944]
[1780345054986,57.33,71472.28,0.0,-0.9998,0.0,0.01944]
[1780345055220,57.33,71472.28,0.0,-0.9998,0.0,0.01944]
[1780345061639,57.33,71472.35,0.0,-0.9998,0.0,0.01945]
[1780345061718,57.33,71472.35,0.0,-0.9998,0.0,0.01945]
[1780345066053,57.33,71470.91,0.0,-0.9998,0.0,0.01938]
[1780345067060,57.33,71469.4,0.0,-0.99981,0.0,0.01931]
[1780345067719,57.33,71469.4,0.0,-0.99981,0.0,0.01931]
[1780345072666,57.33,71470.23,0.0,-0.9998,0.0,0.01935]
[1780345072719,57.33,71470.23,0.0,-0.9998,0.0,0.01935]
[1780345073102,57.33,71470.13,0.0,-0.9998,0.0,0.01934]
[1780345074445,57.33,71470.09,0.0,-0.9998,0.0,0.01934]
[1780345074469,57.33,71470.09,0.0,-0.9998,0.0,0.01934]
[1780345081326,57.33,71470.12,0.0,-0.9998,0.0,0.01934]
[1780345081719,57.33,71470.12,0.0,-0.9998,0.0,0.01934]
[1780345085390,57.33,71471.2,0.0,-0.9998,0.0,0.01939]
[1780345085469,57.33,71471.2,0.0,-0.9998,0.0,0.01939]
[1780345086193,57.33,71472.95,0.0,-0.9998,0.0,0.01947]
[1780345086334,57.33,71472.95,0.0,-0.9998,0.0,0.01947]
[1780345086472,57.33,71472.95,0.0,-0.9998,0.0,0.01947]
[1780345087200,57.33,71473.33,0.0,-0.9998,0.0,0.01949]
[1780345092205,57.33,71473.22,0.0,-0.9998,0.0,0.01949]
[1780345092219,57.33,71473.22,0.0,-0.9998,0.0,0.01949]
[1780345092257,57.33,71478.71,0.0,-0.9998,0.0,0.01974]
[1780345093429,57.33,71479.43,0.0,-0.9998,0.0,0.01978]
[1780345093470,57.33,71479.43,0.0,-0.9998,0.0,0.01978]
[1780345094249,57.33,71479.4,0.0,-0.9998,0.0,0.01978]
[1780345099285,57.33,71479.09,0.0,-0.9998,0.0,0.01976]
[1780345104320,57.33,71478.91,0.0,-0.9998,0.0,0.01975]
[1780345104788,57.33,71478.91,0.0,-0.9998,0.0,0.01975]
[1780345104970,57.33,71478.91,0.0,-0.9998,0.0,0.01975]
[1780345108348,57.33,71480.54,0.0,-0.9998,0.0,0.01983]
[1780345108841,57.33,71480.54,0.0,-0.9998,0.0,0.01983]
[1780345108971,57.33,71480.54,0.0,-0.9998,0.0,0.01983]
[1780345109059,57.33,71480.54,0.0,-0.9998,0.0,0.01983]
[1780345109726,57.33,71480.54,0.0,-0.9998,0.0,0.01983]
[1780345109971,57.33,71480.54,0.0,-0.9998,0.0,0.01983]
[1780345111369,57.33,71480.94,0.0,-0.9998,0.0,0.01966]
[1780345114390,57.33,71487.36,0.0,-0.9998,0.0,0.01996]
[1780345115402,57.33,71487.36,0.0,-0.9998,0.0,0.01996]
[1780345115469,57.33,71487.36,0.0,-0.9998,0.0,0.01996]
[1780345115570,57.33,71493.91,0.0,-0.99979,0.0,0.02027]
[1780345116934,57.33,71493.91,0.0,-0.99979,0.0,0.02027]
[1780345116972,57.33,71493.91,0.0,-0.99979,0.0,0.02027]
[1780345117073,57.33,71494.63,0.0,-0.99979,0.0,0.02031]
[1780345118615,57.33,71493.54,0.0,-0.99979,0.0,0.02025]
[1780345120326,57.33,71493.76,0.0,-0.99979,0.0,0.02026]
[1780345120469,57.33,71493.8,0.0,-0.99979,0.0,0.02027]
[1780345121439,57.33,71497.12,0.0,-0.99979,0.0,0.02043]
[1780345122446,57.33,71499.04,0.0,-0.99979,0.0,0.02052]
[1780345123453,57.33,71500.95,0.0,-0.99979,0.0,0.02061]
[1780345126773,57.33,71501.35,0.0,-0.99979,0.0,0.02063]
[1780345126971,57.33,71501.35,0.0,-0.99979,0.0,0.02063]
[1780345127072,57.33,71502.04,0.0,-0.99979,0.0,0.02067]
[1780345130909,57.33,71507.87,0.0,-0.99979,0.0,0.02095]
[1780345138558,57.33,71507.4,0.0,-0.99979,0.0,0.02093]
[1780345141579,57.33,71506.08,0.0,-0.99979,0.0,0.02087]
[1780345144639,57.33,71505.46,0.0,-0.99979,0.0,0.02083]
[1780345144720,57.33,71505.46,0.0,-0.99979,0.0,0.02083]
[1780345144740,57.33,71505.34,0.0,-0.99979,0.0,0.02083]
[1780345150642,57.33,71505.46,0.0,-0.99979,0.0,0.02083]
[1780345153663,57.33,71506.82,0.0,-0.99979,0.0,0.0209]
[1780345156684,57.33,71510.14,0.0,-0.99979,0.0,0.02107]
[1780345158698,57.33,71512.67,0.0,-0.99978,0.0,0.02119]
[1780345160712,57.33,71514.12,0.0,-0.99978,0.0,0.02127]
[1780345165751,57.33,71514.83,0.0,-0.99978,0.0,0.0213]
[1780345169779,57.33,71516.89,0.0,-0.99978,0.0,0.02141]
[1780345170786,57.33,71520.02,0.0,-0.99978,0.0,0.02156]
[1780345171793,57.33,71523.33,0.0,-0.99978,0.0,0.02153]
[1780345172800,57.33,71525.53,0.0,-0.99978,0.0,0.02164]
[1780345173807,57.33,71527.65,0.0,-0.99978,0.0,0.02175]
[1780345175821,57.33,71529.87,0.0,-0.99978,0.0,0.02186]
[1780345183877,57.33,71530.78,0.0,-0.99978,0.0,0.02191]
[1780345188509,57.33,71531.46,0.0,-0.99978,0.0,0.02194]
[1780345191720,57.33,71531.18,0.0,-0.99978,0.0,0.02193]
[1780345196977,57.33,71531.25,0.0,-0.99978,0.0,0.02193]
[1780345198142,57.33,71531.25,0.0,-0.99978,0.0,0.02193]
[1780345198220,57.33,71531.25,0.0,-0.99978,0.0,0.02193]
[1780345198810,57.33,71531.92,0.0,-0.99978,0.0,0.02197]
[1780345198969,57.33,71531.92,0.0,-0.99978,0.0,0.02197]
[1780345198991,57.33,71532.05,0.0,-0.99978,0.0,0.02197]
[1780345199998,57.33,71530.28,0.0,-0.99978,0.0,0.02188]
[1780345201005,57.33,71542.0,0.0,-0.99977,0.0,0.0225]
[1780345202012,57.33,71547.9,0.0,-0.99977,0.0,0.02281]
[1780345204028,57.33,71543.62,0.0,-0.99977,0.0,0.02258]
[1780345205037,57.33,71534.53,0.0,-0.99977,0.0,0.0221]
[1780345206047,57.33,71532.07,0.0,-0.99978,0.0,0.02198]
[1780345206671,57.33,71532.07,0.0,-0.99978,0.0,0.02198]
[1780345206721,57.33,71532.07,0.0,-0.99978,0.0,0.02198]
[1780345211081,57.33,71541.69,0.0,-0.99977,0.0,0.02248]
[1780345212351,57.33,71541.69,0.0,-0.99977,0.0,0.02248]
[1780345212409,57.33,71541.69,0.0,-0.99977,0.0,0.02248]
[1780345212396,57.33,71543.4,0.0,-0.99977,0.0,0.02257]
[1780345212469,57.33,71543.4,0.0,-0.99977,0.0,0.02257]
[1780345218154,57.33,71544.15,0.0,-0.99977,0.0,0.02261]
[1780345222182,57.33,71542.24,0.0,-0.99977,0.0,0.02251]
[1780345225678,57.33,71542.77,0.0,-0.99977,0.0,0.02254]
[1780345225722,57.33,71542.77,0.0,-0.99977,0.0,0.02254]
[1780345226225,57.33,71542.77,0.0,-0.99977,0.0,0.02254]
[1780345226469,57.33,71542.77,0.0,-0.99977,0.0,0.02254]
[1780345226240,57.33,71534.86,0.0,-0.99977,0.0,0.02212]
[1780345227217,57.33,71532.38,0.0,-0.99978,0.0,0.02199]
[1780345229762,57.33,71531.33,0.0,-0.99978,0.0,0.02194]
[1780345229971,57.33,71531.33,0.0,-0.99978,0.0,0.02194]
[1780345231245,57.33,71531.25,0.0,-0.99978,0.0,0.02172]
[1780345235158,57.33,71530.23,0.0,-0.99978,0.0,0.02167]
[1780345235164,57.33,71530.23,0.0,-0.99978,0.0,0.02167]
[1780345235221,57.33,71530.23,0.0,-0.99978,0.0,0.02167]
[1780345235276,57.33,71530.04,0.0,-0.99978,0.0,0.02166]
[1780345240310,57.33,71529.95,0.0,-0.99978,0.0,0.02166]
[1780345245345,57.33,71529.47,0.0,-0.99978,0.0,0.02163]
[1780345245775,57.33,71529.47,0.0,-0.99978,0.0,0.02163]
[1780345245973,57.33,71529.47,0.0,-0.99978,0.0,0.02163]
[1780345247216,57.33,71529.63,0.0,-0.99978,0.0,0.02164]
[1780345247469,57.33,71529.63,0.0,-0.99978,0.0,0.02164]
[1780345247494,57.33,71527.59,0.0,-0.99978,0.0,0.02154]
[1780345254409,57.33,71527.72,0.0,-0.99978,0.0,0.02154]
[1780345256423,57.33,71523.36,0.0,-0.99978,0.0,0.02132]
[1780345257531,57.33,71523.12,0.0,-0.99978,0.0,0.02131]
[1780345257720,57.33,71523.12,0.0,-0.99978,0.0,0.02131]
[1780345264479,57.33,71517.71,0.0,-0.99979,0.0,0.02104]
[1780345265486,57.33,71513.53,0.0,-0.99979,0.0,0.02083]
[1780345267884,57.33,71513.54,0.0,-0.99979,0.0,0.02083]
[1780345267932,57.33,71513.54,0.0,-0.99979,0.0,0.02083]
[1780345267971,57.33,71513.54,0.0,-0.99979,0.0,0.02083]
[1780345268507,57.33,71513.51,0.0,-0.99979,0.0,0.02083]
[1780345270521,57.33,71511.99,0.0,-0.99979,0.0,0.02076]
[1780345271317,57.33,71511.99,0.0,-0.99979,0.0,0.02076]
[1780345275833,57.33,71511.63,0.0,-0.99979,0.0,0.02074]
[1780345275874,57.33,71511.63,0.0,-0.99979,0.0,0.02074]
[1780345275973,57.33,71511.63,0.0,-0.99979,0.0,0.02074]
[1780345276005,57.33,71511.87,0.0,-0.99979,0.0,0.02075]
[1780345276563,57.33,71515.14,0.0,-0.99979,0.0,0.02091]
[1780345277570,57.33,71516.83,0.0,-0.99979,0.0,0.021]
[1780345278721,57.33,71516.83,0.0,-0.99979,0.0,0.021]
[1780345278784,57.33,71516.83,0.0,-0.99979,0.0,0.021]
[1780345278970,57.33,71516.83,0.0,-0.99979,0.0,0.021]
[1780345279026,57.33,71518.0,0.0,-0.99979,0.0,0.02105]
[1780345284305,57.33,71518.63,0.0,-0.99979,0.0,0.02108]
[1780345286633,57.33,71521.56,0.0,-0.99978,0.0,0.02123]
[1780345287571,57.33,71521.56,0.0,-0.99978,0.0,0.02123]
[1780345287577,57.33,71521.56,0.0,-0.99978,0.0,0.02123]
[1780345287721,57.33,71521.56,0.0,-0.99978,0.0,0.02123]
[1780345287822,57.33,71523.34,0.0,-0.99978,0.0,0.02132]
[1780345290661,57.33,71527.96,0.0,-0.99978,0.0,0.02156]
[1780345292486,57.33,71527.96,0.0,-0.99978,0.0,0.02156]
[1780345292531,57.33,71527.96,0.0,-0.99978,0.0,0.02156]
[1780345292505,57.33,71534.49,0.0,-0.99978,0.0,0.02168]
[1780345292726,57.33,71534.49,0.0,-0.99978,0.0,0.02168]
[1780345292958,57.33,71534.49,0.0,-0.99978,0.0,0.02168]
[1780345293053,57.33,71538.63,0.0,-0.99978,0.0,0.0219]
[1780345293682,57.33,71545.93,0.0,-0.99977,0.0,0.02228]
[1780345294689,57.33,71547.97,0.0,-0.99977,0.0,0.02238]
[1780345296132,57.33,71547.97,0.0,-0.99977,0.0,0.02238]
[1780345296138,57.33,71547.97,0.0,-0.99977,0.0,0.02238]
[1780345296220,57.33,71547.97,0.0,-0.99977,0.0,0.02238]
[1780345296280,57.33,71547.52,0.0,-0.99977,0.0,0.02236]
[1780345296703,57.33,71546.17,0.0,-0.99977,0.0,0.02229]
[1780345299531,57.33,71547.83,0.0,-0.99977,0.0,0.02238]
[1780345302798,57.33,71547.93,0.0,-0.99977,0.0,0.02238]
[1780345302848,57.33,71547.93,0.0,-0.99977,0.0,0.02238]
[1780345302973,57.33,71547.93,0.0,-0.99977,0.0,0.02238]
[1780345303029,57.33,71548.27,0.0,-0.99977,0.0,0.0224]
[1780345306773,57.33,71551.58,0.0,-0.99977,0.0,0.02257]
[1780345307634,57.33,71551.58,0.0,-0.99977,0.0,0.02257]
[1780345307785,57.33,71560.62,0.0,-0.99976,0.0,0.02306]
[1780345308790,57.33,71567.98,0.0,-0.99976,0.0,0.02346]
[1780345309797,57.33,71569.54,0.0,-0.99976,0.0,0.02355]
[1780345310817,57.33,71568.78,0.0,-0.99976,0.0,0.02351]
[1780345311815,57.33,71567.45,0.0,-0.99976,0.0,0.02343]
[1780345312726,57.33,71567.45,0.0,-0.99976,0.0,0.02343]
[1780345312735,57.33,71567.45,0.0,-0.99976,0.0,0.02343]
[1780345312971,57.33,71567.45,0.0,-0.99976,0.0,0.02343]
[1780345313072,57.33,71567.71,0.0,-0.99976,0.0,0.02345]
[1780345319453,57.33,71566.51,0.0,-0.99976,0.0,0.02338]
[1780345319871,57.33,71564.01,0.0,-0.99976,0.0,0.02324]
[1780345320809,57.33,71564.01,0.0,-0.99976,0.0,0.02324]
[1780345320815,57.33,71564.01,0.0,-0.99976,0.0,0.02324]
[1780345320975,57.33,71564.01,0.0,-0.99976,0.0,0.02324]
[1780345321073,57.33,71564.36,0.0,-0.99976,0.0,0.02326]
[1780345322892,57.33,71565.79,0.0,-0.99976,0.0,0.02334]
[1780345327195,57.33,71565.59,0.0,-0.99976,0.0,0.02333]
[1780345327219,57.33,71565.59,0.0,-0.99976,0.0,0.02333]
[1780345327294,57.33,71565.59,0.0,-0.99976,0.0,0.02333]
[1780345327472,57.33,71565.59,0.0,-0.99976,0.0,0.02333]
[1780345327541,57.33,71565.02,0.0,-0.99976,0.0,0.0233]
[1780345330948,57.33,71566.29,0.0,-0.99976,0.0,0.02337]
[1780345332203,57.33,71566.29,0.0,-0.99976,0.0,0.02337]
[1780345332220,57.33,71566.29,0.0,-0.99976,0.0,0.02337]
[1780345332298,57.33,71568.25,0.0,-0.99976,0.0,0.02348]
[1780345336214,57.33,71569.15,0.0,-0.99976,0.0,0.02353]
[1780345336221,57.33,71569.15,0.0,-0.99976,0.0,0.02353]
[1780345336283,57.33,71574.92,0.0,-0.99976,0.0,0.02385]
[1780345336620,57.33,71574.92,0.0,-0.99976,0.0,0.02385]
[1780345336721,57.33,71574.92,0.0,-0.99976,0.0,0.02385]
[1780345336990,57.33,71576.74,0.0,-0.99975,0.0,0.02395]
[1780345342027,57.33,71577.91,0.0,-0.99975,0.0,0.02402]
[1780345344041,57.33,71584.07,0.0,-0.99975,0.0,0.02436]
[1780345346338,57.33,71585.15,0.0,-0.99975,0.0,0.02443]
[1780345346428,57.33,71585.15,0.0,-0.99975,0.0,0.02443]
[1780345346471,57.33,71585.15,0.0,-0.99975,0.0,0.02443]
[1780345346532,57.33,71587.16,0.0,-0.99975,0.0,0.02454]
[1780345348322,57.33,71587.01,0.0,-0.99975,0.0,0.02453]
[1780345351090,57.33,71588.52,0.0,-0.99975,0.0,0.02439]
[1780345352097,57.33,71591.55,0.0,-0.99975,0.0,0.02456]
[1780345353177,57.33,71591.55,0.0,-0.99975,0.0,0.02456]
[1780345353220,57.33,71591.55,0.0,-0.99975,0.0,0.02456]
[1780345353229,57.33,71591.55,0.0,-0.99975,0.0,0.02456]
[1780345353470,57.33,71591.55,0.0,-0.99975,0.0,0.02456]
[1780345353570,57.33,71592.12,0.0,-0.99975,0.0,0.02459]
[1780345359146,57.33,71591.07,0.0,-0.99975,0.0,0.02453]
[1780345360240,57.33,71591.07,0.0,-0.99975,0.0,0.02453]
[1780345360471,57.33,71591.07,0.0,-0.99975,0.0,0.02453]
[1780345362167,57.33,71597.94,0.0,-0.99974,0.0,0.02493]
[1780345363174,57.33,71604.19,0.0,-0.99974,0.0,0.0253]
[1780345364561,57.33,71604.19,0.0,-0.99974,0.0,0.0253]
[1780345364669,57.33,71604.54,0.0,-0.99974,0.0,0.02532]
[1780345364722,57.33,71604.54,0.0,-0.99974,0.0,0.02532]
[1780345365188,57.33,71604.69,0.0,-0.99974,0.0,0.02533]
[1780345367202,57.33,71607.5,0.0,-0.99974,0.0,0.0255]
[1780345369377,57.33,71607.47,0.0,-0.99974,0.0,0.02549]
[1780345369460,57.33,71607.47,0.0,-0.99974,0.0,0.02549]
[1780345369469,57.33,71607.47,0.0,-0.99974,0.0,0.02549]
[1780345369543,57.33,71606.97,0.0,-0.99974,0.0,0.02546]
[1780345371432,57.33,71607.01,0.0,-0.99974,0.0,0.02547]
[1780345377273,57.33,71607.31,0.0,-0.99974,0.0,0.02548]
[1780345382325,57.33,71606.91,0.0,-0.99974,0.0,0.02546]
[1780345382469,57.33,71606.91,0.0,-0.99974,0.0,0.02546]
[1780345382506,57.33,71606.91,0.0,-0.99974,0.0,0.02546]
[1780345382571,57.33,71606.49,0.0,-0.99974,0.0,0.02544]
[1780345382720,57.33,71606.49,0.0,-0.99974,0.0,0.02544]
[1780345388350,57.33,71606.73,0.0,-0.99974,0.0,0.02545]
[1780345389223,57.33,71606.73,0.0,-0.99974,0.0,0.02545]
[1780345389471,57.33,71606.73,0.0,-0.99974,0.0,0.02545]
[1780345389571,57.33,71604.71,0.0,-0.99974,0.0,0.02533]
[1780345390364,57.33,71606.66,0.0,-0.99974,0.0,0.02545]
[1780345392377,57.33,71604.02,0.0,-0.99974,0.0,0.02529]
[1780345393020,57.33,71604.02,0.0,-0.99974,0.0,0.02529]
[1780345393219,57.33,71604.02,0.0,-0.99974,0.0,0.02529]
[1780345393385,57.33,71602.92,0.0,-0.99974,0.0,0.02522]
[1780345393948,57.33,71602.92,0.0,-0.99974,0.0,0.02522]
[1780345393978,57.33,71602.92,0.0,-0.99974,0.0,0.02522]
[1780345399427,57.33,71604.04,0.0,-0.99974,0.0,0.02529]
[1780345401516,57.33,71603.98,0.0,-0.99974,0.0,0.02529]
[1780345401656,57.33,71603.98,0.0,-0.99974,0.0,0.02529]
[1780345401722,57.33,71604.09,0.0,-0.99974,0.0,0.02529]
[1780345402448,57.33,71604.12,0.0,-0.99974,0.0,0.02529]
[1780345403457,57.33,71607.12,0.0,-0.99974,0.0,0.02547]
[1780345404684,57.33,71607.12,0.0,-0.99974,0.0,0.02547]
[1780345404465,57.33,71609.18,0.0,-0.99974,0.0,0.0256]
[1780345405481,57.33,71609.84,0.0,-0.99974,0.0,0.02563]
[1780345406784,57.33,71610.02,0.0,-0.99974,0.0,0.02565]
[1780345407219,57.33,71610.02,0.0,-0.99974,0.0,0.02565]
[1780345411523,57.33,71610.98,0.0,-0.99974,0.0,0.02546]
[1780345416558,57.33,71606.92,0.0,-0.99974,0.0,0.02522]
[1780345417565,57.33,71601.07,0.0,-0.99974,0.0,0.02488]
[1780345418573,57.33,71598.67,0.0,-0.99975,0.0,0.02474]
[1780345419580,57.33,71586.54,0.0,-0.99975,0.0,0.02405]
[1780345419743,57.33,71586.54,0.0,-0.99975,0.0,0.02405]
[1780345419864,57.33,71586.54,0.0,-0.99975,0.0,0.02405]
[1780345420587,57.33,71580.73,0.0,-0.99976,0.0,0.02372]
[1780345421593,57.33,71578.32,0.0,-0.99976,0.0,0.02359]
[1780345422285,57.33,71578.32,0.0,-0.99976,0.0,0.02359]
[1780345422471,57.33,71578.32,0.0,-0.99976,0.0,0.02359]
[1780345422473,57.33,71578.32,0.0,-0.99976,0.0,0.02359]
[1780345422601,57.33,71580.49,0.0,-0.99976,0.0,0.02371]
[1780345422719,57.33,71580.49,0.0,-0.99976,0.0,0.02371]
[1780345423608,57.33,71581.77,0.0,-0.99976,0.0,0.02378]
[1780345425622,57.33,71571.47,0.0,-0.99976,0.0,0.02321]
[1780345426629,57.33,71565.72,0.0,-0.99977,0.0,0.0229]
[1780345427636,57.33,71563.1,0.0,-0.99977,0.0,0.02276]
[1780345431267,57.33,71563.58,0.0,-0.99977,0.0,0.02278]
[1780345431475,57.33,71563.58,0.0,-0.99977,0.0,0.02278]
[1780345432670,57.33,71568.08,0.0,-0.99976,0.0,0.02303]
[1780345433678,57.33,71563.88,0.0,-0.99977,0.0,0.0228]
[1780345434685,57.33,71562.4,0.0,-0.99977,0.0,0.02272]
[1780345436713,57.33,71562.53,0.0,-0.99977,0.0,0.02273]
[1780345436726,57.33,71563.23,0.0,-0.99977,0.0,0.02276]
[1780345436936,57.33,71563.23,0.0,-0.99977,0.0,0.02276]
[1780345436971,57.33,71563.23,0.0,-0.99977,0.0,0.02276]
[1780345437706,57.33,71563.39,0.0,-0.99977,0.0,0.02277]
[1780345440727,57.33,71565.05,0.0,-0.99977,0.0,0.02286]
[1780345441734,57.33,71560.6,0.0,-0.99977,0.0,0.02262]
[1780345442916,57.33,71560.6,0.0,-0.99977,0.0,0.02262]
[1780345442970,57.33,71560.6,0.0,-0.99977,0.0,0.02262]
[1780345443581,57.33,71554.02,0.0,-0.99977,0.0,0.02227]
[1780345448863,57.33,71554.16,0.0,-0.99977,0.0,0.02228]
[1780345450798,57.33,71551.58,0.0,-0.99977,0.0,0.02215]
[1780345454262,57.33,71552.03,0.0,-0.99977,0.0,0.02217]
[1780345454469,57.33,71552.03,0.0,-0.99977,0.0,0.02217]
[1780345454719,57.33,71552.03,0.0,-0.99977,0.0,0.02217]
[1780345454614,57.33,71552.03,0.0,-0.99977,0.0,0.02217]
[1780345456839,57.33,71550.41,0.0,-0.99977,0.0,0.02208]
[1780345459350,57.33,71550.85,0.0,-0.99977,0.0,0.02211]
[1780345459470,57.33,71550.85,0.0,-0.99977,0.0,0.02211]
[1780345464894,57.33,71551.21,0.0,-0.99977,0.0,0.02213]
[1780345466239,57.33,71551.21,0.0,-0.99977,0.0,0.02213]
[1780345466420,57.33,71551.21,0.0,-0.99977,0.0,0.02213]
[1780345466470,57.33,71551.21,0.0,-0.99977,0.0,0.02213]
[1780345466570,57.33,71548.05,0.0,-0.99978,0.0,0.02196]
[1780345466909,57.33,71543.11,0.0,-0.99978,0.0,0.02171]
[1780345468353,57.33,71543.11,0.0,-0.99978,0.0,0.02171]
[1780345468469,57.33,71543.11,0.0,-0.99978,0.0,0.02171]
[1780345468570,57.33,71541.49,0.0,-0.99978,0.0,0.02162]
[1780345468922,57.33,71539.01,0.0,-0.99978,0.0,0.0215]
[1780345470937,57.33,71537.67,0.0,-0.99978,0.0,0.02143]
[1780345471944,57.33,71537.59,0.0,-0.99978,0.0,0.02122]
[1780345475473,57.33,71538.11,0.0,-0.99978,0.0,0.02124]
[1780345475722,57.33,71538.11,0.0,-0.99978,0.0,0.02124]
[1780345475551,57.33,71539.59,0.0,-0.99978,0.0,0.02132]
[1780345476979,57.33,71540.92,0.0,-0.99978,0.0,0.02139]
[1780345481007,57.33,71551.0,0.0,-0.99978,0.0,0.0219]
[1780345482293,57.33,71551.0,0.0,-0.99978,0.0,0.0219]
[1780345482470,57.33,71551.0,0.0,-0.99978,0.0,0.0219]
[1780345482624,57.33,71551.0,0.0,-0.99978,0.0,0.0219]
[1780345482723,57.33,71551.0,0.0,-0.99978,0.0,0.0219]
[1780345482762,57.33,71558.27,0.0,-0.99977,0.0,0.02228]
[1780345484028,57.33,71559.69,0.0,-0.99977,0.0,0.02236]
[1780345487393,57.33,71558.97,0.0,-0.99977,0.0,0.02232]
[1780345487470,57.33,71558.97,0.0,-0.99977,0.0,0.02232]
[1780345487483,57.33,71556.67,0.0,-0.99977,0.0,0.0222]
[1780345488048,57.33,71556.67,0.0,-0.99977,0.0,0.0222]
[1780345488219,57.33,71556.67,0.0,-0.99977,0.0,0.0222]
[1780345488323,57.33,71552.75,0.0,-0.99978,0.0,0.02199]
[1780345489548,57.33,71552.75,0.0,-0.99978,0.0,0.02199]
[1780345489719,57.33,71552.75,0.0,-0.99978,0.0,0.02199]
[1780345489728,57.33,71545.25,0.0,-0.99978,0.0,0.02161]
[1780345490070,57.33,71541.29,0.0,-0.99978,0.0,0.02141]
[1780345491077,57.33,71541.2,0.0,-0.99978,0.0,0.0214]
[1780345493092,57.33,71539.81,0.0,-0.99978,0.0,0.02133]
[1780345494214,57.33,71539.81,0.0,-0.99978,0.0,0.02133]
[1780345494219,57.33,71539.81,0.0,-0.99978,0.0,0.02133]
[1780345498128,57.33,71537.97,0.0,-0.99978,0.0,0.02124]
[1780345498996,57.33,71537.97,0.0,-0.99978,0.0,0.02124]
[1780345499220,57.33,71537.97,0.0,-0.99978,0.0,0.02124]
[1780345499359,57.33,71537.97,0.0,-0.99978,0.0,0.02124]
[1780345499472,57.33,71537.97,0.0,-0.99978,0.0,0.02124]
[1780345499734,57.33,71532.03,0.0,-0.99979,0.0,0.02094]
[1780345500142,57.33,71530.86,0.0,-0.99979,0.0,0.02088]
[1780345501149,57.33,71529.49,0.0,-0.99979,0.0,0.02081]
[1780345504305,57.33,71529.13,0.0,-0.99979,0.0,0.0208]
[1780345504428,57.33,71529.13,0.0,-0.99979,0.0,0.0208]
[1780345504471,57.33,71529.13,0.0,-0.99979,0.0,0.0208]
[1780345504530,57.33,71528.39,0.0,-0.99979,0.0,0.02076]
[1780345509205,57.33,71524.98,0.0,-0.99979,0.0,0.02059]
[1780345510212,57.33,71518.46,0.0,-0.99979,0.0,0.02027]
[1780345511201,57.33,71518.46,0.0,-0.99979,0.0,0.02027]
[1780345511224,57.33,71518.46,0.0,-0.99979,0.0,0.02027]
[1780345511337,57.33,71514.79,0.0,-0.9998,0.0,0.0201]
[1780345513234,57.33,71512.51,0.0,-0.9998,0.0,0.01999]
[1780345514241,57.33,71510.71,0.0,-0.9998,0.0,0.0199]
[1780345516255,57.33,71511.82,0.0,-0.9998,0.0,0.01996]
[1780345521291,57.33,71512.63,0.0,-0.9998,0.0,0.01999]
[1780345522632,57.33,71512.63,0.0,-0.9998,0.0,0.01999]
[1780345522719,57.33,71512.63,0.0,-0.9998,0.0,0.01999]
[1780345523220,57.33,71513.11,0.0,-0.9998,0.0,0.02002]
[1780345523305,57.33,71512.94,0.0,-0.9998,0.0,0.02001]
[1780345524312,57.33,71514.97,0.0,-0.9998,0.0,0.02011]
[1780345527113,57.33,71514.91,0.0,-0.9998,0.0,0.0201]
[1780345527222,57.33,71514.91,0.0,-0.9998,0.0,0.0201]
[1780345527333,57.33,71520.48,0.0,-0.99979,0.0,0.02037]
[1780345528340,57.33,71522.63,0.0,-0.99979,0.0,0.02048]
[1780345529346,57.33,71521.07,0.0,-0.99979,0.0,0.0204]
[1780345531361,57.33,71521.6,0.0,-0.99979,0.0,0.02023]
[1780345532758,57.33,71521.6,0.0,-0.99979,0.0,0.02023]
[1780345538410,57.33,71523.45,0.0,-0.99979,0.0,0.02032]
[1780345539417,57.33,71519.71,0.0,-0.9998,0.0,0.02014]
[1780345539858,57.33,71519.71,0.0,-0.9998,0.0,0.02014]
[1780345540350,57.33,71519.71,0.0,-0.9998,0.0,0.02014]
[1780345540471,57.33,71519.71,0.0,-0.9998,0.0,0.02014]
[1780345540550,57.33,71517.32,0.0,-0.9998,0.0,0.02002]
[1780345542438,57.33,71514.26,0.0,-0.9998,0.0,0.01988]
[1780345543225,57.33,71514.26,0.0,-0.9998,0.0,0.01988]
[1780345543445,57.33,71510.36,0.0,-0.9998,0.0,0.01969]
[1780345544452,57.33,71509.13,0.0,-0.9998,0.0,0.01964]
[1780345545459,57.33,71507.65,0.0,-0.9998,0.0,0.01957]
[1780345548480,57.33,71505.58,0.0,-0.9998,0.0,0.01947]
[1780345549449,57.33,71505.58,0.0,-0.9998,0.0,0.01947]
[1780345549471,57.33,71505.58,0.0,-0.9998,0.0,0.01947]
[1780345549487,57.33,71503.75,0.0,-0.9998,0.0,0.01938]
[1780345550494,57.33,71500.97,0.0,-0.9998,0.0,0.01926]
[1780345551501,57.33,71499.95,0.0,-0.99981,0.0,0.01921]
[1780345554329,57.33,71499.58,0.0,-0.99981,0.0,0.01919]
[1780345554470,57.33,71499.58,0.0,-0.99981,0.0,0.01919]
[1780345554487,57.33,71499.58,0.0,-0.99981,0.0,0.01919]
[1780345559557,57.33,71499.71,0.0,-0.99981,0.0,0.0192]
[1780345561239,57.33,71499.33,0.0,-0.99981,0.0,0.01918]
[1780345561571,57.33,71498.03,0.0,-0.99981,0.0,0.01912]
[1780345562578,57.33,71491.58,0.0,-0.99981,0.0,0.01883]
[1780345563542,57.33,71491.58,0.0,-0.99981,0.0,0.01883]
[1780345563720,57.33,71491.58,0.0,-0.99981,0.0,0.01883]
[1780345563731,57.33,71490.92,0.0,-0.99981,0.0,0.0188]
[1780345564362,57.33,71490.92,0.0,-0.99981,0.0,0.0188]
[1780345564470,57.33,71490.92,0.0,-0.99981,0.0,0.0188]
[1780345564592,57.33,71486.23,0.0,-0.99981,0.0,0.01859]
[1780345565599,57.33,71485.29,0.0,-0.99981,0.0,0.01854]
[1780345566606,57.33,71483.55,0.0,-0.99981,0.0,0.01847]
[1780345567613,57.33,71482.27,0.0,-0.99981,0.0,0.01841]
[1780345568124,57.33,71482.27,0.0,-0.99981,0.0,0.01841]
[1780345568221,57.33,71482.27,0.0,-0.99981,0.0,0.01841]
[1780345573852,57.33,71481.82,0.0,-0.99981,0.0,0.01839]
[1780345573971,57.33,71481.75,0.0,-0.99981,0.0,0.01839]
[1780345574661,57.33,71481.56,0.0,-0.99981,0.0,0.01838]
[1780345576676,57.33,71480.31,0.0,-0.99981,0.0,0.01832]
[1780345577683,57.33,71478.68,0.0,-0.99982,0.0,0.01825]
[1780345578749,57.33,71478.68,0.0,-0.99982,0.0,0.01825]
[1780345578972,57.33,71478.58,0.0,-0.99982,0.0,0.01825]
[1780345580463,57.33,71478.59,0.0,-0.99982,0.0,0.01825]
[1780345585739,57.33,71478.23,0.0,-0.99982,0.0,0.01823]
[1780345589767,57.33,71479.87,0.0,-0.99981,0.0,0.0183]
[1780345590557,57.33,71479.87,0.0,-0.99981,0.0,0.0183]
[1780345590720,57.33,71479.87,0.0,-0.99981,0.0,0.0183]
[1780345590774,57.33,71480.84,0.0,-0.99981,0.0,0.01835]
[1780345591646,57.33,71480.84,0.0,-0.99981,0.0,0.01835]
[1780345591719,57.33,71480.84,0.0,-0.99981,0.0,0.01835]
[1780345591781,57.33,71480.93,0.0,-0.99982,0.0,0.01817]
[1780345596816,57.33,71481.06,0.0,-0.99982,0.0,0.01818]
[1780345600141,57.33,71481.02,0.0,-0.99982,0.0,0.01817]
[1780345600220,57.33,71481.02,0.0,-0.99982,0.0,0.01817]
[1780345600724,57.33,71481.02,0.0,-0.99982,0.0,0.01817]
[1780345600844,57.33,71481.0,0.0,-0.99982,0.0,0.01817]
[1780345600971,57.33,71481.0,0.0,-0.99982,0.0,0.01817]
[1780345606172,57.33,71481.22,0.0,-0.99982,0.0,0.01818]
[1780345606675,57.33,71481.22,0.0,-0.99982,0.0,0.01818]
[1780345606719,57.33,71481.22,0.0,-0.99982,0.0,0.01818]
[1780345606886,57.33,71482.42,0.0,-0.99982,0.0,0.01824]
[1780345606908,57.33,71482.42,0.0,-0.99982,0.0,0.01824]
[1780345606971,57.33,71482.42,0.0,-0.99982,0.0,0.01824]
[1780345612928,57.33,71481.87,0.0,-0.99982,0.0,0.01821]
[1780345617963,57.33,71481.84,0.0,-0.99982,0.0,0.01821]
[1780345620888,57.33,71481.96,0.0,-0.99982,0.0,0.01822]
[1780345620979,57.33,71481.8,0.0,-0.99982,0.0,0.01821]
[1780345620984,57.33,71484.45,0.0,-0.99981,0.0,0.01832]
[1780345622213,57.33,71484.45,0.0,-0.99981,0.0,0.01832]
[1780345622220,57.33,71484.45,0.0,-0.99981,0.0,0.01832]
[1780345622775,57.33,71484.45,0.0,-0.99981,0.0,0.01832]
[1780345622831,57.33,71487.04,0.0,-0.99981,0.0,0.01844]
[1780345624007,57.33,71488.37,0.0,-0.99981,0.0,0.0185]
[1780345629043,57.33,71488.0,0.0,-0.99981,0.0,0.01848]
[1780345633286,57.33,71488.23,0.0,-0.99981,0.0,0.01849]
[1780345633468,57.33,71488.23,0.0,-0.99981,0.0,0.01849]
[1780345633570,57.33,71484.29,0.0,-0.99981,0.0,0.01832]
[1780345634383,57.33,71484.29,0.0,-0.99981,0.0,0.01832]
[1780345634470,57.33,71484.29,0.0,-0.99981,0.0,0.01832]
[1780345634484,57.33,71482.3,0.0,-0.99982,0.0,0.01823]
[1780345635083,57.33,71480.97,0.0,-0.99982,0.0,0.01817]
[1780345643573,57.33,71481.0,0.0,-0.99982,0.0,0.01817]
[1780345648729,57.33,71481.38,0.0,-0.99982,0.0,0.01819]
[1780345648830,57.33,71479.94,0.0,-0.99982,0.0,0.01813]
[1780345648971,57.33,71479.94,0.0,-0.99982,0.0,0.01813]
[1780345649660,57.33,71479.94,0.0,-0.99982,0.0,0.01813]
[1780345649719,57.33,71479.94,0.0,-0.99982,0.0,0.01813]
[1780345649761,57.33,71479.1,0.0,-0.99982,0.0,0.01809]
[1780345650188,57.33,71480.75,0.0,-0.99982,0.0,0.01816]
[1780345651195,57.33,71480.71,0.0,-0.99982,0.0,0.01798]
[1780345653067,57.33,71480.55,0.0,-0.99982,0.0,0.01797]
[1780345657237,57.33,71478.25,0.0,-0.99982,0.0,0.01787]
[1780345658061,57.33,71478.25,0.0,-0.99982,0.0,0.01787]
[1780345658221,57.33,71478.25,0.0,-0.99982,0.0,0.01787]
[1780345658320,57.33,71478.95,0.0,-0.99982,0.0,0.0179]
[1780345660259,57.33,71480.89,0.0,-0.99982,0.0,0.01799]
[1780345662273,57.33,71481.91,0.0,-0.99982,0.0,0.01803]
[1780345664096,57.33,71482.34,0.0,-0.99982,0.0,0.01805]
[1780345664222,57.33,71482.34,0.0,-0.99982,0.0,0.01805]
[1780345664511,57.33,71482.34,0.0,-0.99982,0.0,0.01805]
[1780345664721,57.33,71482.34,0.0,-0.99982,0.0,0.01805]
[1780345664822,57.33,71484.21,0.0,-0.99982,0.0,0.01813]
[1780345670329,57.33,71484.58,0.0,-0.99982,0.0,0.01815]
[1780345671464,57.33,71484.58,0.0,-0.99982,0.0,0.01815]
[1780345671471,57.33,71484.58,0.0,-0.99982,0.0,0.01815]
[1780345675364,57.33,71485.82,0.0,-0.99982,0.0,0.0182]
[1780345676075,57.33,71485.82,0.0,-0.99982,0.0,0.0182]
[1780345681406,57.33,71485.97,0.0,-0.99982,0.0,0.01821]
[1780345686441,57.33,71486.02,0.0,-0.99982,0.0,0.01821]
[1780345688891,57.33,71488.52,0.0,-0.99981,0.0,0.01832]
[1780345689222,57.33,71488.52,0.0,-0.99981,0.0,0.01832]
[1780345689462,57.33,71490.87,0.0,-0.99981,0.0,0.01843]
[1780345690074,57.33,71490.87,0.0,-0.99981,0.0,0.01843]
[1780345690221,57.33,71490.87,0.0,-0.99981,0.0,0.01843]
[1780345690469,57.33,71494.6,0.0,-0.99981,0.0,0.01859]
[1780345692484,57.33,71496.12,0.0,-0.99981,0.0,0.01866]
[1780345693491,57.33,71491.29,0.0,-0.99981,0.0,0.01845]
[1780345694522,57.33,71491.29,0.0,-0.99981,0.0,0.01845]
[1780345694720,57.33,71491.29,0.0,-0.99981,0.0,0.01845]
[1780345694808,57.33,71491.29,0.0,-0.99981,0.0,0.01845]
[1780345694970,57.33,71491.29,0.0,-0.99981,0.0,0.01845]
[1780345694952,57.33,71485.72,0.0,-0.99982,0.0,0.0182]
[1780345698978,57.33,71485.79,0.0,-0.99982,0.0,0.0182]
[1780345699223,57.33,71485.45,0.0,-0.99982,0.0,0.01819]
[1780345702177,57.33,71485.9,0.0,-0.99982,0.0,0.01821]
[1780345702220,57.33,71485.9,0.0,-0.99982,0.0,0.01821]
[1780345702554,57.33,71485.42,0.0,-0.99982,0.0,0.01819]
[1780345706891,57.33,71485.1,0.0,-0.99982,0.0,0.01817]
[1780345706971,57.33,71485.1,0.0,-0.99982,0.0,0.01817]
[1780345714638,57.33,71485.9,0.0,-0.99982,0.0,0.01803]
[1780345715311,57.33,71485.9,0.0,-0.99982,0.0,0.01803]
[1780345715426,57.33,71485.9,0.0,-0.99982,0.0,0.01803]
[1780345715472,57.33,71485.9,0.0,-0.99982,0.0,0.01803]
[1780345715645,57.33,71488.7,0.0,-0.99982,0.0,0.01815]
[1780345720680,57.33,71489.17,0.0,-0.99982,0.0,0.01817]
[1780345724358,57.33,71490.05,0.0,-0.99982,0.0,0.01821]
[1780345724475,57.33,71490.05,0.0,-0.99982,0.0,0.01821]
[1780345724487,57.33,71490.05,0.0,-0.99982,0.0,0.01821]
[1780345724718,57.33,71490.05,0.0,-0.99982,0.0,0.01821]
[1780345724779,57.33,71489.62,0.0,-0.99982,0.0,0.01819]
[1780345730035,57.33,71490.01,0.0,-0.99982,0.0,0.01821]
[1780345733406,57.33,71489.97,0.0,-0.99982,0.0,0.0182]
[1780345733471,57.33,71489.97,0.0,-0.99982,0.0,0.0182]
[1780345741827,57.33,71487.7,0.0,-0.99982,0.0,0.01811]
[1780345742457,57.33,71487.7,0.0,-0.99982,0.0,0.01811]
[1780345742470,57.33,71487.7,0.0,-0.99982,0.0,0.01811]
[1780345742587,57.33,71487.7,0.0,-0.99982,0.0,0.01811]
[1780345742722,57.33,71487.7,0.0,-0.99982,0.0,0.01811]
[1780345742834,57.33,71487.59,0.0,-0.99982,0.0,0.0181]
[1780345743841,57.33,71489.37,0.0,-0.99982,0.0,0.01818]
[1780345745855,57.33,71487.96,0.0,-0.99982,0.0,0.01812]
[1780345747909,57.33,71487.96,0.0,-0.99982,0.0,0.01812]
[1780345747970,57.33,71487.96,0.0,-0.99982,0.0,0.01812]
[1780345747953,57.33,71486.32,0.0,-0.99982,0.0,0.01805]
[1780345748070,57.33,71486.32,0.0,-0.99982,0.0,0.01805]
[1780345748224,57.33,71486.32,0.0,-0.99982,0.0,0.01805]
[1780345748876,57.33,71489.33,0.0,-0.99982,0.0,0.01818]
[1780345750011,57.33,71489.33,0.0,-0.99982,0.0,0.01818]
[1780345749883,57.33,71494.9,0.0,-0.99981,0.0,0.01842]
[1780345750222,57.33,71494.9,0.0,-0.99981,0.0,0.01842]
[1780345752722,57.33,71495.87,0.0,-0.99981,0.0,0.01847]
[1780345752851,57.33,71495.87,0.0,-0.99981,0.0,0.01847]
[1780345752972,57.33,71495.87,0.0,-0.99981,0.0,0.01847]
[1780345752906,57.33,71498.47,0.0,-0.99981,0.0,0.01858]
[1780345754920,57.33,71502.45,0.0,-0.99981,0.0,0.01876]
[1780345755927,57.33,71505.59,0.0,-0.99981,0.0,0.0189]
[1780345756170,57.33,71505.59,0.0,-0.99981,0.0,0.0189]
[1780345756219,57.33,71505.59,0.0,-0.99981,0.0,0.0189]
[1780345756326,57.33,71505.59,0.0,-0.99981,0.0,0.0189]
[1780345756470,57.33,71505.59,0.0,-0.99981,0.0,0.0189]
[1780345756934,57.33,71505.67,0.0,-0.99981,0.0,0.01891]
[1780345758948,57.33,71507.26,0.0,-0.99981,0.0,0.01898]
[1780345760852,57.33,71507.21,0.0,-0.99981,0.0,0.01898]
[1780345760970,57.33,71507.21,0.0,-0.99981,0.0,0.01898]
[1780345761011,57.33,71509.34,0.0,-0.99981,0.0,0.01907]
[1780345763984,57.33,71510.66,0.0,-0.99981,0.0,0.01913]
[1780345769021,57.33,71510.47,0.0,-0.99981,0.0,0.01913]
[1780345769437,57.33,71510.47,0.0,-0.99981,0.0,0.01913]
[1780345769469,57.33,71510.47,0.0,-0.99981,0.0,0.01913]
[1780345770494,57.33,71510.32,0.0,-0.99981,0.0,0.01912]
[1780345770719,57.33,71510.32,0.0,-0.99981,0.0,0.01912]
[1780345771035,57.33,71510.28,0.0,-0.99981,0.0,0.01893]
[1780345775921,57.33,71509.95,0.0,-0.99981,0.0,0.01891]
[1780345775973,57.33,71509.95,0.0,-0.99981,0.0,0.01891]
[1780345782113,57.33,71509.89,0.0,-0.99981,0.0,0.01891]
[1780345784470,57.33,71509.78,0.0,-0.99981,0.0,0.01891]
[1780345784719,57.33,71509.78,0.0,-0.99981,0.0,0.01891]
[1780345786736,57.33,71509.9,0.0,-0.99981,0.0,0.01891]
[1780345786970,57.33,71509.9,0.0,-0.99981,0.0,0.01891]
[1780345786975,57.33,71515.62,0.0,-0.99981,0.0,0.01917]
[1780345787220,57.33,71515.62,0.0,-0.99981,0.0,0.01917]
[1780345787228,57.33,71519.19,0.0,-0.9998,0.0,0.01934]
[1780345790014,57.33,71519.43,0.0,-0.9998,0.0,0.01935]
[1780345791221,57.33,71519.75,0.0,-0.9998,0.0,0.01936]
[1780345795973,57.33,71520.01,0.0,-0.9998,0.0,0.01938]
[1780345796066,57.33,71520.86,0.0,-0.9998,0.0,0.01942]
[1780345796220,57.33,71520.86,0.0,-0.9998,0.0,0.01942]
[1780345798828,57.33,71521.2,0.0,-0.9998,0.0,0.01943]
[1780345798971,57.33,71521.2,0.0,-0.9998,0.0,0.01943]
[1780345804270,57.33,71521.83,0.0,-0.9998,0.0,0.01946]
[1780345806284,57.33,71525.65,0.0,-0.9998,0.0,0.01964]
[1780345807841,57.33,71525.65,0.0,-0.9998,0.0,0.01964]
[1780345807971,57.33,71525.65,0.0,-0.9998,0.0,0.01964]
[1780345808070,57.33,71530.3,0.0,-0.9998,0.0,0.01986]
[1780345808137,57.33,71530.3,0.0,-0.9998,0.0,0.01986]
[1780345808220,57.33,71530.3,0.0,-0.9998,0.0,0.01986]
[1780345808298,57.33,71531.5,0.0,-0.9998,0.0,0.01992]
[1780345811779,57.33,71531.89,0.0,-0.9998,0.0,0.01994]
[1780345811972,57.33,71531.89,0.0,-0.9998,0.0,0.01994]
[1780345812326,57.33,71534.69,0.0,-0.9998,0.0,0.02007]
[1780345814452,57.33,71534.92,0.0,-0.9998,0.0,0.02008]
[1780345814470,57.33,71534.92,0.0,-0.9998,0.0,0.02008]
[1780345814554,57.33,71536.47,0.0,-0.99979,0.0,0.02015]
[1780345817061,57.33,71536.88,0.0,-0.99979,0.0,0.02017]
[1780345816355,57.33,71538.87,0.0,-0.99979,0.0,0.02027]
[1780345817221,57.33,71538.87,0.0,-0.99979,0.0,0.02027]
[1780345817362,57.33,71540.28,0.0,-0.99979,0.0,0.02034]
[1780345822397,57.33,71540.44,0.0,-0.99979,0.0,0.02035]
[1780345824843,57.33,71539.92,0.0,-0.99979,0.0,0.02032]
[1780345824975,57.33,71539.92,0.0,-0.99979,0.0,0.02032]
[1780345825076,57.33,71540.33,0.0,-0.99979,0.0,0.02034]
[1780345826887,57.33,71540.21,0.0,-0.99979,0.0,0.02034]
[1780345826973,57.33,71540.21,0.0,-0.99979,0.0,0.02034]
[1780345826988,57.33,71537.33,0.0,-0.99979,0.0,0.0202]
[1780345828439,57.33,71533.37,0.0,-0.9998,0.0,0.02001]
[1780345830454,57.33,71534.62,0.0,-0.9998,0.0,0.02007]
[1780345831461,57.33,71534.05,0.0,-0.9998,0.0,0.01984]
[1780345833624,57.33,71534.13,0.0,-0.9998,0.0,0.01985]
[1780345833684,57.33,71534.13,0.0,-0.9998,0.0,0.01985]
[1780345833720,57.33,71534.13,0.0,-0.9998,0.0,0.01985]
[1780345833821,57.33,71535.37,0.0,-0.9998,0.0,0.01991]
[1780345837503,57.33,71532.13,0.0,-0.9998,0.0,0.01975]
[1780345839691,57.33,71532.45,0.0,-0.9998,0.0,0.01977]
[1780345839720,57.33,71532.45,0.0,-0.9998,0.0,0.01977]
[1780345839933,57.33,71532.45,0.0,-0.9998,0.0,0.01977]
[1780345839974,57.33,71532.45,0.0,-0.9998,0.0,0.01977]
[1780345840072,57.33,71533.65,0.0,-0.9998,0.0,0.01982]
[1780345845870,57.33,71533.44,0.0,-0.9998,0.0,0.01981]
[1780345845973,57.33,71533.44,0.0,-0.9998,0.0,0.01981]
[1780345846590,57.33,71533.08,0.0,-0.9998,0.0,0.0198]
[1780345846719,57.33,71533.08,0.0,-0.9998,0.0,0.0198]
[1780345846820,57.33,71537.85,0.0,-0.9998,0.0,0.02002]
[1780345851351,57.33,71538.02,0.0,-0.9998,0.0,0.02003]
[1780345851469,57.33,71538.02,0.0,-0.9998,0.0,0.02003]
[1780345852611,57.33,71535.72,0.0,-0.9998,0.0,0.01992]
[1780345856559,57.33,71535.75,0.0,-0.9998,0.0,0.01992]
[1780345856706,57.33,71535.75,0.0,-0.9998,0.0,0.01992]
[1780345856722,57.33,71535.75,0.0,-0.9998,0.0,0.01992]
[1780345857017,57.33,71531.64,0.0,-0.9998,0.0,0.01973]
[1780345857646,57.33,71529.97,0.0,-0.9998,0.0,0.01965]
[1780345860667,57.33,71531.43,0.0,-0.9998,0.0,0.01972]
[1780345861713,57.33,71531.43,0.0,-0.9998,0.0,0.01972]
[1780345861721,57.33,71531.43,0.0,-0.9998,0.0,0.01972]
[1780345861727,57.33,71531.74,0.0,-0.9998,0.0,0.01973]
[1780345866022,57.33,71532.25,0.0,-0.9998,0.0,0.01976]
[1780345866219,57.33,71531.57,0.0,-0.9998,0.0,0.01972]
[1780345866709,57.33,71520.96,0.0,-0.9998,0.0,0.01923]
[1780345867716,57.33,71519.86,0.0,-0.9998,0.0,0.01918]
[1780345870737,57.33,71523.13,0.0,-0.9998,0.0,0.01933]
[1780345872116,57.33,71523.13,0.0,-0.9998,0.0,0.01933]
[1780345872220,57.33,71523.26,0.0,-0.9998,0.0,0.01934]
[1780345872410,57.33,71523.26,0.0,-0.9998,0.0,0.01934]
[1780345872475,57.33,71523.26,0.0,-0.9998,0.0,0.01934]
[1780345872751,57.33,71523.42,0.0,-0.9998,0.0,0.01934]
[1780345877077,57.33,71523.38,0.0,-0.9998,0.0,0.01934]
[1780345877228,57.33,71523.6,0.0,-0.9998,0.0,0.01935]
[1780345881887,57.33,71525.27,0.0,-0.9998,0.0,0.01943]
[1780345884590,57.33,71525.28,0.0,-0.9998,0.0,0.01943]
[1780345884724,57.33,71525.28,0.0,-0.9998,0.0,0.01943]
[1780345884948,57.33,71525.28,0.0,-0.9998,0.0,0.01943]
[1780345884972,57.33,71525.28,0.0,-0.9998,0.0,0.01943]
[1780345885043,57.33,71526.42,0.0,-0.9998,0.0,0.01948]
[1780345885843,57.33,71527.74,0.0,-0.9998,0.0,0.01954]
[1780345887857,57.33,71529.19,0.0,-0.9998,0.0,0.01961]
[1780345890537,57.33,71529.06,0.0,-0.9998,0.0,0.01961]
[1780345890720,57.33,71529.06,0.0,-0.9998,0.0,0.01961]
[1780345891885,57.33,71529.4,0.0,-0.9998,0.0,0.01943]
[1780345894220,57.33,71529.19,0.0,-0.9998,0.0,0.01942]
[1780345894469,57.33,71529.19,0.0,-0.9998,0.0,0.01942]
[1780345894906,57.33,71528.57,0.0,-0.9998,0.0,0.01939]
[1780345895569,57.33,71528.57,0.0,-0.9998,0.0,0.01939]
[1780345895722,57.33,71528.57,0.0,-0.9998,0.0,0.01939]
[1780345900948,57.33,71529.13,0.0,-0.9998,0.0,0.01942]
[1780345905983,57.33,71529.44,0.0,-0.9998,0.0,0.01943]
[1780345906800,57.33,71529.44,0.0,-0.9998,0.0,0.01943]
[1780345906993,57.33,71529.44,0.0,-0.9998,0.0,0.01943]
[1780345907340,57.33,71530.47,0.0,-0.9998,0.0,0.01948]
[1780345907469,57.33,71530.47,0.0,-0.9998,0.0,0.01948]
[1780345907997,57.33,71530.78,0.0,-0.9998,0.0,0.01949]
[1780345913032,57.33,71537.57,0.0,-0.9998,0.0,0.01981]
[1780345914039,57.33,71543.69,0.0,-0.99979,0.0,0.02011]
[1780345916053,57.33,71545.38,0.0,-0.99979,0.0,0.02019]
[1780345920080,57.33,71543.84,0.0,-0.99979,0.0,0.02011]
[1780345921088,57.33,71542.33,0.0,-0.9998,0.0,0.02004]
[1780345926123,57.33,71542.72,0.0,-0.9998,0.0,0.02006]
[1780345927130,57.33,71540.73,0.0,-0.9998,0.0,0.01996]
[1780345930151,57.33,71538.36,0.0,-0.9998,0.0,0.01985]
[1780345930304,57.33,71538.36,0.0,-0.9998,0.0,0.01985]
[1780345930470,57.33,71538.36,0.0,-0.9998,0.0,0.01985]
[1780345931158,57.33,71536.74,0.0,-0.9998,0.0,0.01977]
[1780345933172,57.33,71534.75,0.0,-0.9998,0.0,0.01968]
[1780345938218,57.33,71532.01,0.0,-0.9998,0.0,0.01955]
[1780345941239,57.33,71530.29,0.0,-0.9998,0.0,0.01947]
[1780345943253,57.33,71529.07,0.0,-0.9998,0.0,0.01941]
[1780345948290,57.33,71529.06,0.0,-0.9998,0.0,0.01941]
[1780345951311,57.33,71529.63,0.0,-0.9998,0.0,0.01925]
[1780345957353,57.33,71528.72,0.0,-0.9998,0.0,0.01921]
[1780345958360,57.33,71523.02,0.0,-0.99981,0.0,0.01894]
[1780345959367,57.33,71520.42,0.0,-0.99981,0.0,0.01883]
[1780345962389,57.33,71517.46,0.0,-0.99981,0.0,0.01869]
[1780345963396,57.33,71509.84,0.0,-0.99981,0.0,0.01835]
[1780345965178,57.33,71509.84,0.0,-0.99981,0.0,0.01835]
[1780345965221,57.33,71509.84,0.0,-0.99981,0.0,0.01835]
[1780345965193,57.33,71505.27,0.0,-0.99982,0.0,0.01815]
[1780345971452,57.33,71505.16,0.0,-0.99982,0.0,0.01815]
[1780345974616,57.33,71504.72,0.0,-0.99982,0.0,0.01813]
[1780345974720,57.33,71504.72,0.0,-0.99982,0.0,0.01813]
[1780345974820,57.33,71504.47,0.0,-0.99982,0.0,0.01812]
[1780345977494,57.33,71503.23,0.0,-0.99982,0.0,0.01806]
[1780345981522,57.33,71505.07,0.0,-0.99982,0.0,0.01814]
[1780345986557,57.33,71506.07,0.0,-0.99982,0.0,0.01819]
[1780345991592,57.33,71506.54,0.0,-0.99982,0.0,0.01821]
[1780345996627,57.33,71507.21,0.0,-0.99981,0.0,0.01824]
[1780345999648,57.33,71511.04,0.0,-0.99981,0.0,0.0184]
[1780346000655,57.33,71520.62,0.0,-0.99981,0.0,0.01884]
[1780346002074,57.33,71526.7,0.0,-0.99981,0.0,0.01911]
[1780346003676,57.33,71527.89,0.0,-0.9998,0.0,0.01917]
[1780346008711,57.33,71527.98,0.0,-0.9998,0.0,0.01917]
[1780346010204,57.33,71527.98,0.0,-0.9998,0.0,0.01917]
[1780346011221,57.33,71527.99,0.0,-0.9998,0.0,0.01917]
[1780346011732,57.33,71528.27,0.0,-0.99981,0.0,0.019]
[1780346016771,57.33,71528.31,0.0,-0.99981,0.0,0.019]
[1780346019508,57.33,71528.48,0.0,-0.99981,0.0,0.01901]
[1780346019720,57.33,71528.48,0.0,-0.99981,0.0,0.01901]
[1780346020191,57.33,71528.48,0.0,-0.99981,0.0,0.01901]
[1780346020221,57.33,71528.48,0.0,-0.99981,0.0,0.01901]
[1780346020192,57.33,71528.44,0.0,-0.99981,0.0,0.019]
[1780346025834,57.33,71529.54,0.0,-0.99981,0.0,0.01905]
[1780346028040,57.33,71529.58,0.0,-0.99981,0.0,0.01906]
[1780346028220,57.33,71529.58,0.0,-0.99981,0.0,0.01906]
[1780346028312,57.33,71529.41,0.0,-0.99981,0.0,0.01905]
[1780346029827,57.33,71529.27,0.0,-0.99981,0.0,0.01904]
[1780346029973,57.33,71529.27,0.0,-0.99981,0.0,0.01904]
[1780346036911,57.33,71528.49,0.0,-0.99981,0.0,0.01901]
[1780346041787,57.33,71527.83,0.0,-0.99981,0.0,0.01898]
[1780346041971,57.33,71527.83,0.0,-0.99981,0.0,0.01898]
[1780346042033,57.33,71527.83,0.0,-0.99981,0.0,0.01898]
[1780346042220,57.33,71527.83,0.0,-0.99981,0.0,0.01898]
[1780346042249,57.33,71528.24,0.0,-0.99981,0.0,0.01899]
[1780346047988,57.33,71528.38,0.0,-0.99981,0.0,0.019]
[1780346048995,57.33,71529.64,0.0,-0.99981,0.0,0.01906]
[1780346050030,57.33,71529.64,0.0,-0.99981,0.0,0.01906]
[1780346050221,57.33,71529.64,0.0,-0.99981,0.0,0.01906]
[1780346050322,57.33,71529.64,0.0,-0.99981,0.0,0.01906]
[1780346051884,57.33,71530.29,0.0,-0.99981,0.0,0.01909]
[1780346051970,57.33,71530.29,0.0,-0.99981,0.0,0.01909]
[1780346053028,57.33,71534.77,0.0,-0.9998,0.0,0.0193]
[1780346054034,57.33,71537.28,0.0,-0.9998,0.0,0.01941]
[1780346054841,57.33,71537.28,0.0,-0.9998,0.0,0.01941]
[1780346054973,57.33,71537.28,0.0,-0.9998,0.0,0.01941]
[1780346055043,57.33,71537.4,0.0,-0.9998,0.0,0.01942]
[1780346056414,57.33,71537.74,0.0,-0.9998,0.0,0.01943]
[1780346056473,57.33,71537.74,0.0,-0.9998,0.0,0.01943]
[1780346062091,57.33,71536.54,0.0,-0.9998,0.0,0.01938]
[1780346067127,57.33,71536.63,0.0,-0.9998,0.0,0.01938]
[1780346069141,57.33,71537.85,0.0,-0.9998,0.0,0.01944]
[1780346071155,57.33,71537.33,0.0,-0.9998,0.0,0.01922]
[1780346071907,57.33,71537.33,0.0,-0.9998,0.0,0.01922]
[1780346071973,57.33,71537.33,0.0,-0.9998,0.0,0.01922]
[1780346072162,57.33,71542.56,0.0,-0.9998,0.0,0.01947]
[1780346073169,57.33,71543.73,0.0,-0.9998,0.0,0.01952]
[1780346074233,57.33,71543.73,0.0,-0.9998,0.0,0.01952]
[1780346074471,57.33,71543.31,0.0,-0.9998,0.0,0.0195]
[1780346077214,57.33,71541.09,0.0,-0.9998,0.0,0.0194]
[1780346084260,57.33,71541.47,0.0,-0.9998,0.0,0.01941]
[1780346086328,57.33,71541.47,0.0,-0.9998,0.0,0.01941]
[1780346086469,57.33,71541.47,0.0,-0.9998,0.0,0.01941]
[1780346087005,57.33,71541.47,0.0,-0.9998,0.0,0.01941]
[1780346087220,57.33,71541.47,0.0,-0.9998,0.0,0.01941]
[1780346087281,57.33,71541.23,0.0,-0.9998,0.0,0.0194]
[1780346092316,57.33,71542.02,0.0,-0.9998,0.0,0.01944]
[1780346096985,57.33,71541.38,0.0,-0.9998,0.0,0.01941]
[1780346097234,57.33,71541.38,0.0,-0.9998,0.0,0.01941]
[1780346097351,57.33,71540.33,0.0,-0.9998,0.0,0.01936]
[1780346098426,57.33,71540.01,0.0,-0.9998,0.0,0.01935]
[1780346098471,57.33,71540.01,0.0,-0.9998,0.0,0.01935]
[1780346099365,57.33,71535.25,0.0,-0.9998,0.0,0.01913]
[1780346100373,57.33,71533.95,0.0,-0.99981,0.0,0.01907]
[1780346101908,57.33,71533.69,0.0,-0.99981,0.0,0.01905]
[1780346101972,57.33,71533.69,0.0,-0.99981,0.0,0.01905]
[1780346102386,57.33,71534.63,0.0,-0.99981,0.0,0.0191]
[1780346103282,57.33,71534.63,0.0,-0.99981,0.0,0.0191]
[1780346103474,57.33,71534.25,0.0,-0.99981,0.0,0.01908]
[1780346105407,57.33,71537.06,0.0,-0.9998,0.0,0.01921]
[1780346107676,57.33,71536.57,0.0,-0.9998,0.0,0.01919]
[1780346107720,57.33,71536.57,0.0,-0.9998,0.0,0.01919]
[1780346107777,57.33,71537.39,0.0,-0.9998,0.0,0.01922]
[1780346108480,57.33,71537.39,0.0,-0.9998,0.0,0.01922]
[1780346108722,57.33,71537.39,0.0,-0.9998,0.0,0.01922]
[1780346115477,57.33,71538.64,0.0,-0.9998,0.0,0.01928]
[1780346116516,57.33,71538.64,0.0,-0.9998,0.0,0.01928]
[1780346116722,57.33,71538.64,0.0,-0.9998,0.0,0.01928]
[1780346116800,57.33,71539.37,0.0,-0.9998,0.0,0.01932]
[1780346117862,57.33,71539.37,0.0,-0.9998,0.0,0.01932]
[1780346117973,57.33,71539.37,0.0,-0.9998,0.0,0.01932]
[1780346122484,57.33,71538.68,0.0,-0.9998,0.0,0.01928]
[1780346122721,57.33,71538.68,0.0,-0.9998,0.0,0.01928]
[1780346122741,57.33,71539.73,0.0,-0.9998,0.0,0.01933]
[1780346124693,57.33,71539.8,0.0,-0.9998,0.0,0.01934]
[1780346124723,57.33,71539.8,0.0,-0.9998,0.0,0.01934]
[1780346126554,57.33,71538.1,0.0,-0.9998,0.0,0.01926]
[1780346127561,57.33,71541.06,0.0,-0.9998,0.0,0.0194]
[1780346129448,57.33,71540.98,0.0,-0.9998,0.0,0.01939]
[1780346129471,57.33,71540.98,0.0,-0.9998,0.0,0.01939]
[1780346132058,57.33,71541.8,0.0,-0.9998,0.0,0.01943]
[1780346132223,57.33,71541.8,0.0,-0.9998,0.0,0.01943]
[1780346132324,57.33,71544.87,0.0,-0.9998,0.0,0.01938]
[1780346132596,57.33,71546.43,0.0,-0.9998,0.0,0.01945]
[1780346134610,57.33,71550.11,0.0,-0.9998,0.0,0.01963]
[1780346135617,57.33,71553.4,0.0,-0.9998,0.0,0.01978]
[1780346136490,57.33,71553.4,0.0,-0.9998,0.0,0.01978]
[1780346136721,57.33,71553.4,0.0,-0.9998,0.0,0.01978]
[1780346141883,57.33,71554.4,0.0,-0.9998,0.0,0.01983]
[1780346147709,57.33,71556.38,0.0,-0.9998,0.0,0.01992]
[1780346148715,57.33,71568.23,0.0,-0.99979,0.0,0.0205]
[1780346151098,57.33,71568.95,0.0,-0.99979,0.0,0.02053]
[1780346151220,57.33,71568.95,0.0,-0.99979,0.0,0.02053]
[1780346151274,57.33,71568.95,0.0,-0.99979,0.0,0.02053]
[1780346152357,57.33,71568.95,0.0,-0.99979,0.0,0.02053]
[1780346152475,57.33,71568.87,0.0,-0.99979,0.0,0.02053]
[1780346152746,57.33,71570.65,0.0,-0.99979,0.0,0.02062]
[1780346156442,57.33,71571.65,0.0,-0.99979,0.0,0.02067]
[1780346156469,57.33,71571.9,0.0,-0.99979,0.0,0.02068]
[1780346156776,57.33,71573.46,0.0,-0.99979,0.0,0.02076]
[1780346157784,57.33,71575.39,0.0,-0.99979,0.0,0.02085]
[1780346158749,57.33,71575.39,0.0,-0.99979,0.0,0.02085]
[1780346158973,57.33,71575.39,0.0,-0.99979,0.0,0.02085]
[1780346163833,57.33,71577.97,0.0,-0.99978,0.0,0.02098]
[1780346167380,57.33,71577.27,0.0,-0.99978,0.0,0.02095]
[1780346167395,57.33,71577.19,0.0,-0.99978,0.0,0.02094]
[1780346167474,57.33,71577.19,0.0,-0.99978,0.0,0.02094]
[1780346167859,57.33,71577.3,0.0,-0.99978,0.0,0.02095]
[1780346168721,57.33,71577.3,0.0,-0.99978,0.0,0.02095]
[1780346168972,57.33,71577.3,0.0,-0.99978,0.0,0.02095]
[1780346169873,57.33,71578.62,0.0,-0.99978,0.0,0.02102]
[1780346174908,57.33,71579.25,0.0,-0.99978,0.0,0.02105]
[1780346176165,57.33,71579.25,0.0,-0.99978,0.0,0.02105]
[1780346176221,57.33,71579.25,0.0,-0.99978,0.0,0.02105]
[1780346176262,57.33,71579.26,0.0,-0.99978,0.0,0.02105]
[1780346177426,57.33,71579.26,0.0,-0.99978,0.0,0.02105]
[1780346177472,57.33,71579.26,0.0,-0.99978,0.0,0.02105]
[1780346178936,57.33,71577.25,0.0,-0.99978,0.0,0.02095]
[1780346182383,57.33,71577.14,0.0,-0.99978,0.0,0.02094]
[1780346182469,57.33,71577.14,0.0,-0.99978,0.0,0.02094]
[1780346182914,57.33,71576.78,0.0,-0.99979,0.0,0.02092]
[1780346182972,57.33,71576.78,0.0,-0.99979,0.0,0.02092]
[1780346183073,57.33,71576.94,0.0,-0.99979,0.0,0.02093]
[1780346189438,57.33,71577.46,0.0,-0.99978,0.0,0.02096]
[1780346189470,57.33,71577.46,0.0,-0.99978,0.0,0.02096]
[1780346190013,57.33,71577.11,0.0,-0.99978,0.0,0.02094]
[1780346190811,57.33,71577.11,0.0,-0.99978,0.0,0.02094]
[1780346190979,57.33,71577.11,0.0,-0.99978,0.0,0.02094]
[1780346191020,57.33,71577.41,0.0,-0.99979,0.0,0.02075]
[1780346193811,57.33,71577.22,0.0,-0.99979,0.0,0.02074]
[1780346193974,57.33,71577.22,0.0,-0.99979,0.0,0.02074]
[1780346194041,57.33,71579.72,0.0,-0.99979,0.0,0.02086]
[1780346196055,57.33,71577.4,0.0,-0.99979,0.0,0.02075]
[1780346199079,57.33,71583.76,0.0,-0.99978,0.0,0.02107]
[1780346200086,57.33,71587.62,0.0,-0.99978,0.0,0.02126]
[1780346201093,57.33,71589.13,0.0,-0.99978,0.0,0.02134]
[1780346201584,57.33,71589.13,0.0,-0.99978,0.0,0.02134]
[1780346201720,57.33,71589.13,0.0,-0.99978,0.0,0.02134]
[1780346205734,57.33,71589.43,0.0,-0.99978,0.0,0.02135]
[1780346205972,57.33,71589.43,0.0,-0.99978,0.0,0.02135]
[1780346207672,57.33,71588.54,0.0,-0.99978,0.0,0.02131]
[1780346207720,57.33,71588.54,0.0,-0.99978,0.0,0.02131]
[1780346208141,57.33,71587.82,0.0,-0.99978,0.0,0.02127]
[1780346213177,57.33,71588.4,0.0,-0.99978,0.0,0.0213]
[1780346214184,57.33,71584.78,0.0,-0.99978,0.0,0.02112]
[1780346215357,57.33,71584.78,0.0,-0.99978,0.0,0.02112]
[1780346215471,57.33,71584.78,0.0,-0.99978,0.0,0.02112]
[1780346215450,57.33,71581.59,0.0,-0.99978,0.0,0.02096]
[1780346216480,57.33,71581.59,0.0,-0.99978,0.0,0.02096]
[1780346216198,57.33,71579.98,0.0,-0.99979,0.0,0.02088]
[1780346216721,57.33,71579.98,0.0,-0.99979,0.0,0.02088]
[1780346220226,57.33,71578.49,0.0,-0.99979,0.0,0.0208]
[1780346220717,57.33,71578.49,0.0,-0.99979,0.0,0.0208]
[1780346220973,57.33,71578.49,0.0,-0.99979,0.0,0.0208]
[1780346221233,57.33,71574.68,0.0,-0.99979,0.0,0.02061]
[1780346221680,57.33,71574.68,0.0,-0.99979,0.0,0.02061]
[1780346221723,57.33,71574.68,0.0,-0.99979,0.0,0.02061]
[1780346225261,57.33,71576.76,0.0,-0.99979,0.0,0.02072]
[1780346226267,57.33,71574.66,0.0,-0.99979,0.0,0.02061]
[1780346227046,57.33,71574.66,0.0,-0.99979,0.0,0.02061]
[1780346231303,57.33,71569.01,0.0,-0.99979,0.0,0.02034]
[1780346232310,57.33,71560.06,0.0,-0.9998,0.0,0.0199]
[1780346233317,57.33,71553.5,0.0,-0.9998,0.0,0.01959]
[1780346234324,57.33,71549.6,0.0,-0.9998,0.0,0.01941]
[1780346234724,57.33,71549.6,0.0,-0.9998,0.0,0.01941]
[1780346234969,57.33,71549.6,0.0,-0.9998,0.0,0.01941]
[1780346235331,57.33,71549.4,0.0,-0.9998,0.0,0.0194]
[1780346236025,57.33,71549.4,0.0,-0.9998,0.0,0.0194]
[1780346236220,57.33,71549.4,0.0,-0.9998,0.0,0.0194]
[1780346246408,57.33,71552.99,0.0,-0.9998,0.0,0.01957]
[1780346247415,57.33,71554.48,0.0,-0.9998,0.0,0.01964]
[1780346248283,57.33,71554.48,0.0,-0.9998,0.0,0.01964]
[1780346248470,57.33,71554.48,0.0,-0.9998,0.0,0.01964]
[1780346248422,57.33,71554.61,0.0,-0.9998,0.0,0.01964]
[1780346249429,57.33,71555.54,0.0,-0.9998,0.0,0.01969]
[1780346249831,57.33,71555.54,0.0,-0.9998,0.0,0.01969]
[1780346249973,57.33,71555.54,0.0,-0.9998,0.0,0.01969]
[1780346250436,57.33,71556.49,0.0,-0.9998,0.0,0.01973]
[1780346251443,57.33,71556.24,0.0,-0.9998,0.0,0.01953]
[1780346254464,57.33,71558.35,0.0,-0.9998,0.0,0.01962]
[1780346255900,57.33,71558.18,0.0,-0.9998,0.0,0.01962]
[1780346255982,57.33,71558.18,0.0,-0.9998,0.0,0.01962]
[1780346256478,57.33,71556.12,0.0,-0.9998,0.0,0.01952]
[1780346257286,57.33,71556.12,0.0,-0.9998,0.0,0.01952]
[1780346257471,57.33,71556.12,0.0,-0.9998,0.0,0.01952]
[1780346263527,57.33,71556.38,0.0,-0.9998,0.0,0.01953]
[1780346267555,57.33,71560.99,0.0,-0.9998,0.0,0.01975]
[1780346267643,57.33,71560.99,0.0,-0.9998,0.0,0.01975]
[1780346267723,57.33,71560.99,0.0,-0.9998,0.0,0.01975]
[1780346268562,57.33,71562.36,0.0,-0.9998,0.0,0.01982]
[1780346268923,57.33,71562.36,0.0,-0.9998,0.0,0.01982]
[1780346268972,57.33,71562.36,0.0,-0.9998,0.0,0.01982]
[1780346274604,57.33,71557.91,0.0,-0.9998,0.0,0.0196]
[1780346275758,57.33,71557.91,0.0,-0.9998,0.0,0.0196]
[1780346275970,57.33,71557.91,0.0,-0.9998,0.0,0.0196]
[1780346281653,57.33,71557.48,0.0,-0.9998,0.0,0.01958]
[1780346284466,57.33,71558.38,0.0,-0.9998,0.0,0.01963]
[1780346285122,57.33,71558.38,0.0,-0.9998,0.0,0.01963]
[1780346285227,57.33,71558.38,0.0,-0.9998,0.0,0.01963]
[1780346285327,57.33,71558.72,0.0,-0.9998,0.0,0.01964]
[1780346285681,57.33,71560.61,0.0,-0.9998,0.0,0.01973]
[1780346287695,57.33,71558.95,0.0,-0.9998,0.0,0.01965]
[1780346290556,57.33,71559.76,0.0,-0.9998,0.0,0.01969]
[1780346290721,57.33,71558.85,0.0,-0.9998,0.0,0.01965]
[1780346290821,57.33,71557.21,0.0,-0.9998,0.0,0.01957]
[1780346291723,57.33,71560.13,0.0,-0.9998,0.0,0.01971]
[1780346295129,57.33,71560.62,0.0,-0.9998,0.0,0.01973]
[1780346295224,57.33,71560.62,0.0,-0.9998,0.0,0.01973]
[1780346295230,57.33,71558.73,0.0,-0.9998,0.0,0.01964]
[1780346295658,57.33,71558.73,0.0,-0.9998,0.0,0.01964]
[1780346300787,57.33,71559.1,0.0,-0.9998,0.0,0.01966]
[1780346311243,57.33,71559.42,0.0,-0.9998,0.0,0.01968]
[1780346311471,57.33,71559.42,0.0,-0.9998,0.0,0.01968]
[1780346311493,57.33,71559.39,0.0,-0.9998,0.0,0.01948]
[1780346313878,57.33,71561.43,0.0,-0.9998,0.0,0.01957]
[1780346314885,57.33,71567.8,0.0,-0.9998,0.0,0.01988]
[1780346316111,57.33,71567.8,0.0,-0.9998,0.0,0.01988]
[1780346316221,57.33,71567.8,0.0,-0.9998,0.0,0.01988]
[1780346316323,57.33,71568.36,0.0,-0.9998,0.0,0.0199]
[1780346317839,57.33,71568.29,0.0,-0.9998,0.0,0.0199]
[1780346317970,57.33,71568.29,0.0,-0.9998,0.0,0.0199]
[1780346318071,57.33,71569.0,0.0,-0.9998,0.0,0.01994]
[1780346320928,57.33,71567.1,0.0,-0.9998,0.0,0.01984]
[1780346322049,57.33,71567.1,0.0,-0.9998,0.0,0.01984]
[1780346322221,57.33,71567.1,0.0,-0.9998,0.0,0.01984]
[1780346322942,57.33,71564.75,0.0,-0.9998,0.0,0.01973]
[1780346324955,57.33,71566.98,0.0,-0.9998,0.0,0.01984]
[1780346325776,57.33,71566.98,0.0,-0.9998,0.0,0.01984]
[1780346325971,57.33,71566.98,0.0,-0.9998,0.0,0.01984]
[1780346326030,57.33,71566.98,0.0,-0.9998,0.0,0.01984]
[1780346326222,57.33,71566.98,0.0,-0.9998,0.0,0.01984]
[1780346326306,57.33,71568.0,0.0,-0.9998,0.0,0.01989]
[1780346330997,57.33,71566.23,0.0,-0.9998,0.0,0.0198]
[1780346332061,57.33,71566.23,0.0,-0.9998,0.0,0.0198]
[1780346332220,57.33,71566.23,0.0,-0.9998,0.0,0.0198]
[1780346339056,57.33,71564.2,0.0,-0.9998,0.0,0.01971]
[1780346340206,57.33,71564.2,0.0,-0.9998,0.0,0.01971]
[1780346340222,57.33,71564.2,0.0,-0.9998,0.0,0.01971]
[1780346340307,57.33,71562.7,0.0,-0.9998,0.0,0.01963]
[1780346341538,57.33,71562.7,0.0,-0.9998,0.0,0.01963]
[1780346341720,57.33,71562.49,0.0,-0.9998,0.0,0.01962]
[1780346342077,57.33,71562.53,0.0,-0.9998,0.0,0.01963]
[1780346344091,57.33,71560.73,0.0,-0.9998,0.0,0.01954]
[1780346346037,57.33,71559.64,0.0,-0.9998,0.0,0.01949]
[1780346346220,57.33,71559.64,0.0,-0.9998,0.0,0.01949]
[1780346346235,57.33,71561.55,0.0,-0.9998,0.0,0.01958]
[1780346348120,57.33,71559.83,0.0,-0.9998,0.0,0.0195]
[1780346354163,57.33,71560.07,0.0,-0.9998,0.0,0.01951]
[1780346356911,57.33,71560.12,0.0,-0.9998,0.0,0.01951]
[1780346356970,57.33,71560.12,0.0,-0.9998,0.0,0.01951]
[1780346363096,57.33,71561.21,0.0,-0.9998,0.0,0.01956]
[1780346363219,57.33,71561.21,0.0,-0.9998,0.0,0.01956]
[1780346363320,57.33,71561.21,0.0,-0.9998,0.0,0.01956]
[1780346365220,57.33,71561.21,0.0,-0.9998,0.0,0.01956]
[1780346370470,57.33,71562.09,0.0,-0.9998,0.0,0.01961]
[1780346372291,57.33,71561.77,0.0,-0.9998,0.0,0.0194]
[1780346374305,57.33,71563.77,0.0,-0.9998,0.0,0.01949]
[1780346375166,57.33,71563.77,0.0,-0.9998,0.0,0.01949]
[1780346375220,57.33,71563.77,0.0,-0.9998,0.0,0.01949]
[1780346377326,57.33,71561.66,0.0,-0.9998,0.0,0.01939]
[1780346382468,57.33,71562.04,0.0,-0.9998,0.0,0.01941]
[1780346382515,57.33,71564.4,0.0,-0.9998,0.0,0.01952]
[1780346382719,57.33,71564.4,0.0,-0.9998,0.0,0.01952]
[1780346382849,57.33,71564.4,0.0,-0.9998,0.0,0.01952]
[1780346382970,57.33,71564.4,0.0,-0.9998,0.0,0.01952]
[1780346383367,57.33,71562.36,0.0,-0.9998,0.0,0.01942]
[1780346388403,57.33,71562.16,0.0,-0.9998,0.0,0.01941]
[1780346393438,57.33,71562.11,0.0,-0.9998,0.0,0.01941]
[1780346398473,57.33,71562.15,0.0,-0.9998,0.0,0.01941]
[1780346401494,57.33,71556.78,0.0,-0.9998,0.0,0.01916]
[1780346402333,57.33,71556.78,0.0,-0.9998,0.0,0.01916]
[1780346402470,57.33,71556.78,0.0,-0.9998,0.0,0.01916]
[1780346405522,57.33,71549.78,0.0,-0.99981,0.0,0.01884]
[1780346406529,57.33,71546.87,0.0,-0.99981,0.0,0.01871]
[1780346407360,57.33,71546.87,0.0,-0.99981,0.0,0.01871]
[1780346407473,57.33,71546.87,0.0,-0.99981,0.0,0.01871]
[1780346407535,57.33,71545.48,0.0,-0.99981,0.0,0.01865]
[1780346408565,57.33,71545.48,0.0,-0.99981,0.0,0.01865]
[1780346408666,57.33,71545.45,0.0,-0.99981,0.0,0.01865]
[1780346408720,57.33,71545.45,0.0,-0.99981,0.0,0.01865]
[1780346412571,57.33,71543.26,0.0,-0.99981,0.0,0.01855]
[1780346415593,57.33,71544.69,0.0,-0.99981,0.0,0.01861]
[1780346416599,57.33,71547.92,0.0,-0.99981,0.0,0.01876]
[1780346418802,57.33,71547.31,0.0,-0.99981,0.0,0.01873]
[1780346418971,57.33,71547.31,0.0,-0.99981,0.0,0.01873]
[1780346420627,57.33,71541.52,0.0,-0.99981,0.0,0.01847]
[1780346421634,57.33,71533.52,0.0,-0.99982,0.0,0.01811]
[1780346421841,57.33,71533.52,0.0,-0.99982,0.0,0.01811]
[1780346421971,57.33,71533.52,0.0,-0.99982,0.0,0.01811]
[1780346422641,57.33,71531.35,0.0,-0.99982,0.0,0.01802]
[1780346422803,57.33,71531.35,0.0,-0.99982,0.0,0.01802]
[1780346422970,57.33,71531.35,0.0,-0.99982,0.0,0.01802]
[1780346423648,57.33,71530.34,0.0,-0.99982,0.0,0.01797]
[1780346424655,57.33,71531.98,0.0,-0.99982,0.0,0.01805]
[1780346426669,57.33,71530.24,0.0,-0.99982,0.0,0.01797]
[1780346427676,57.33,71525.06,0.0,-0.99982,0.0,0.01775]
[1780346429285,57.33,71524.33,0.0,-0.99982,0.0,0.01771]
[1780346429469,57.33,71524.33,0.0,-0.99982,0.0,0.01771]
[1780346431704,57.33,71525.12,0.0,-0.99982,0.0,0.01757]
[1780346434726,57.33,71526.58,0.0,-0.99982,0.0,0.01763]
[1780346437747,57.33,71528.44,0.0,-0.99982,0.0,0.01771]
[1780346438930,57.33,71528.44,0.0,-0.99982,0.0,0.01771]
[1780346438971,57.33,71528.44,0.0,-0.99982,0.0,0.01771]
[1780346439763,57.33,71528.49,0.0,-0.99982,0.0,0.01771]
[1780346439972,57.33,71528.49,0.0,-0.99982,0.0,0.01771]
[1780346440072,57.33,71528.49,0.0,-0.99982,0.0,0.01771]
[1780346441775,57.33,71526.8,0.0,-0.99982,0.0,0.01764]
[1780346446465,57.33,71526.09,0.0,-0.99982,0.0,0.01761]
[1780346446719,57.33,71526.09,0.0,-0.99982,0.0,0.01761]
[1780346446672,57.33,71524.05,0.0,-0.99982,0.0,0.01752]
[1780346446810,57.33,71520.44,0.0,-0.99982,0.0,0.01737]
[1780346451845,57.33,71519.3,0.0,-0.99982,0.0,0.01732]
[1780346453471,57.33,71519.3,0.0,-0.99982,0.0,0.01732]
[1780346453720,57.33,71519.3,0.0,-0.99982,0.0,0.01732]
[1780346453571,57.33,71520.01,0.0,-0.99982,0.0,0.01735]
[1780346455874,57.33,71521.36,0.0,-0.99982,0.0,0.01741]
[1780346459902,57.33,71523.59,0.0,-0.99982,0.0,0.0175]
[1780346464937,57.33,71524.01,0.0,-0.99982,0.0,0.01752]
[1780346465944,57.33,71529.23,0.0,-0.99982,0.0,0.01775]
[1780346466951,57.33,71531.18,0.0,-0.99982,0.0,0.01783]
[1780346468965,57.33,71531.02,0.0,-0.99982,0.0,0.01782]
[1780346470979,57.33,71526.52,0.0,-0.99982,0.0,0.01763]
[1780346472993,57.33,71527.99,0.0,-0.99982,0.0,0.01769]
[1780346478034,57.33,71528.32,0.0,-0.99982,0.0,0.01771]
[1780346483069,57.33,71529.99,0.0,-0.99982,0.0,0.01778]
[1780346488104,57.33,71530.69,0.0,-0.99982,0.0,0.01781]
[1780346491125,57.33,71530.78,0.0,-0.99982,0.0,0.01763]
[1780346496160,57.33,71530.67,0.0,-0.99982,0.0,0.01763]
[1780346501198,57.33,71536.06,0.0,-0.99982,0.0,0.01786]
[1780346502205,57.33,71537.75,0.0,-0.99982,0.0,0.01793]
[1780346504219,57.33,71539.11,0.0,-0.99982,0.0,0.01799]
[1780346509254,57.33,71538.94,0.0,-0.99982,0.0,0.01799]
[1780346516303,57.33,71538.95,0.0,-0.99982,0.0,0.01799]
[1780346517310,57.33,71533.42,0.0,-0.99982,0.0,0.01775]
[1780346518317,57.33,71531.44,0.0,-0.99982,0.0,0.01766]
[1780346523352,57.33,71534.93,0.0,-0.99982,0.0,0.01781]
[1780346525366,57.33,71537.52,0.0,-0.99982,0.0,0.01792]
[1780346530401,57.33,71537.13,0.0,-0.99982,0.0,0.01791]
[1780346533431,57.33,71530.73,0.0,-0.99982,0.0,0.01763]
[1780346535448,57.33,71528.72,0.0,-0.99982,0.0,0.01754]
[1780346537478,57.33,71526.92,0.0,-0.99982,0.0,0.01747]
[1780346538485,57.33,71525.18,0.0,-0.99982,0.0,0.01739]
[1780346543520,57.33,71524.06,0.0,-0.99982,0.0,0.01735]
[1780346545534,57.33,71516.34,0.0,-0.99983,0.0,0.01702]
[1780346546541,57.33,71513.55,0.0,-0.99983,0.0,0.01691]
[1780346547548,57.33,71506.47,0.0,-0.99983,0.0,0.01662]
[1780346548555,57.33,71503.36,0.0,-0.99983,0.0,0.01649]
[1780346549393,57.33,71503.36,0.0,-0.99983,0.0,0.01649]
[1780346549470,57.33,71503.36,0.0,-0.99983,0.0,0.01649]
[1780346549562,57.33,71502.06,0.0,-0.99983,0.0,0.01644]
[1780346553997,57.33,71497.43,0.0,-0.99984,0.0,0.01608]
[1780346554219,57.33,71497.43,0.0,-0.99984,0.0,0.01608]
[1780346554598,57.33,71497.65,0.0,-0.99984,0.0,0.01609]
[1780346556612,57.33,71500.73,0.0,-0.99984,0.0,0.01622]
[1780346561647,57.33,71500.68,0.0,-0.99984,0.0,0.01621]
[1780346566684,57.33,71500.75,0.0,-0.99984,0.0,0.01622]
[1780346570709,57.33,71498.79,0.0,-0.99984,0.0,0.01614]
[1780346574738,57.33,71497.24,0.0,-0.99984,0.0,0.01608]
[1780346579772,57.33,71496.3,0.0,-0.99984,0.0,0.01604]
[1780346581787,57.33,71494.26,0.0,-0.99984,0.0,0.01596]
[1780346584808,57.33,71495.9,0.0,-0.99984,0.0,0.01602]
[1780346589843,57.33,71496.24,0.0,-0.99984,0.0,0.01604]
[1780346594877,57.33,71495.58,0.0,-0.99984,0.0,0.01601]
[1780346599913,57.33,71495.35,0.0,-0.99984,0.0,0.016]
[1780346603941,57.33,71493.75,0.0,-0.99984,0.0,0.01594]
[1780346608976,57.33,71495.66,0.0,-0.99984,0.0,0.01601]
[1780346611998,57.33,71495.53,0.0,-0.99984,0.0,0.01584]
[1780346615018,57.33,71502.02,0.0,-0.99984,0.0,0.0161]
[1780346616025,57.33,71504.16,0.0,-0.99984,0.0,0.01618]
[1780346620053,57.33,71505.75,0.0,-0.99983,0.0,0.01625]
[1780346624081,57.33,71503.53,0.0,-0.99984,0.0,0.01616]
[1780346630123,57.33,71502.28,0.0,-0.99984,0.0,0.01611]
[1780346636166,57.33,71506.1,0.0,-0.99983,0.0,0.01626]
[1780346637173,57.33,71510.73,0.0,-0.99983,0.0,0.01645]
[1780346638180,57.33,71512.72,0.0,-0.99983,0.0,0.01653]
[1780346640194,57.33,71513.45,0.0,-0.99983,0.0,0.01656]
[1780346642220,57.33,71504.78,0.0,-0.99984,0.0,0.01621]
[1780346643227,57.33,71501.61,0.0,-0.99984,0.0,0.01608]
[1780346644235,57.33,71501.74,0.0,-0.99984,0.0,0.01609]
[1780346647256,57.33,71509.09,0.0,-0.99983,0.0,0.01638]
[1780346648692,57.33,71515.11,0.0,-0.99983,0.0,0.01663]
[1780346651284,57.33,71517.96,0.0,-0.99983,0.0,0.01674]
[1780346654305,57.33,71515.64,0.0,-0.99983,0.0,0.01665]
[1780346658333,57.33,71517.64,0.0,-0.99983,0.0,0.01673]
[1780346663699,57.33,71517.63,0.0,-0.99983,0.0,0.01673]
[1780346665220,57.33,71519.4,0.0,-0.99983,0.0,0.0168]
[1780346666389,57.33,71517.67,0.0,-0.99983,0.0,0.01673]
[1780346667750,57.33,71517.67,0.0,-0.99983,0.0,0.01673]
[1780346667972,57.33,71517.67,0.0,-0.99983,0.0,0.01673]
[1780346667821,57.33,71519.76,0.0,-0.99983,0.0,0.01682]
[1780346668403,57.33,71521.25,0.0,-0.99983,0.0,0.01688]
[1780346670417,57.33,71524.34,0.0,-0.99983,0.0,0.01701]
[1780346671885,57.33,71524.34,0.0,-0.99983,0.0,0.01701]
[1780346671970,57.33,71524.34,0.0,-0.99983,0.0,0.01701]
[1780346671933,57.33,71524.17,0.0,-0.99983,0.0,0.01682]
[1780346675452,57.33,71521.02,0.0,-0.99983,0.0,0.0167]
[1780346676637,57.33,71521.02,0.0,-0.99983,0.0,0.0167]
[1780346676721,57.33,71521.02,0.0,-0.99983,0.0,0.0167]
[1780346676821,57.33,71520.21,0.0,-0.99983,0.0,0.01666]
[1780346682501,57.33,71519.89,0.0,-0.99983,0.0,0.01665]
[1780346683370,57.33,71519.89,0.0,-0.99983,0.0,0.01665]
[1780346683470,57.33,71519.89,0.0,-0.99983,0.0,0.01665]
[1780346683484,57.33,71519.89,0.0,-0.99983,0.0,0.01665]
[1780346683720,57.33,71519.89,0.0,-0.99983,0.0,0.01665]
[1780346683755,57.33,71509.61,0.0,-0.99983,0.0,0.01623]
[1780346684515,57.33,71509.41,0.0,-0.99983,0.0,0.01623]
[1780346687536,57.33,71510.9,0.0,-0.99983,0.0,0.01629]
[1780346688937,57.33,71510.9,0.0,-0.99983,0.0,0.01629]
[1780346688970,57.33,71510.9,0.0,-0.99983,0.0,0.01629]
[1780346688966,57.33,71513.75,0.0,-0.99983,0.0,0.0164]
[1780346689004,57.33,71513.75,0.0,-0.99983,0.0,0.0164]
[1780346689220,57.33,71513.75,0.0,-0.99983,0.0,0.0164]
[1780346692571,57.33,71511.63,0.0,-0.99983,0.0,0.01632]
[1780346695141,57.33,71511.63,0.0,-0.99983,0.0,0.01632]
[1780346701637,57.33,71511.7,0.0,-0.99983,0.0,0.01632]
[1780346703650,57.33,71513.41,0.0,-0.99983,0.0,0.01639]
[1780346704660,57.33,71509.9,0.0,-0.99983,0.0,0.01625]
[1780346705667,57.33,71508.27,0.0,-0.99984,0.0,0.01618]
[1780346706674,57.33,71511.98,0.0,-0.99983,0.0,0.01633]
[1780346708688,57.33,71516.29,0.0,-0.99983,0.0,0.0165]
[1780346709709,57.33,71516.29,0.0,-0.99983,0.0,0.0165]
[1780346709720,57.33,71516.29,0.0,-0.99983,0.0,0.0165]
[1780346709786,57.33,71515.57,0.0,-0.99983,0.0,0.01647]
[1780346710087,57.33,71515.57,0.0,-0.99983,0.0,0.01647]
[1780346710221,57.33,71515.57,0.0,-0.99983,0.0,0.01647]
[1780346710702,57.33,71512.66,0.0,-0.99983,0.0,0.01636]
[1780346715737,57.33,71512.25,0.0,-0.99983,0.0,0.01634]
[1780346716744,57.33,71513.67,0.0,-0.99983,0.0,0.0164]
[1780346722787,57.33,71513.66,0.0,-0.99983,0.0,0.0164]
[1780346728829,57.33,71513.11,0.0,-0.99983,0.0,0.01637]
[1780346732857,57.33,71513.33,0.0,-0.99983,0.0,0.01621]
[1780346734424,57.33,71513.39,0.0,-0.99983,0.0,0.01622]
[1780346734431,57.33,71513.39,0.0,-0.99983,0.0,0.01622]
[1780346734470,57.33,71513.39,0.0,-0.99983,0.0,0.01622]
[1780346734525,57.33,71513.39,0.0,-0.99983,0.0,0.01622]
[1780346736892,57.33,71513.31,0.0,-0.99983,0.0,0.01621]
[1780346736973,57.33,71513.31,0.0,-0.99983,0.0,0.01621]
[1780346737011,57.33,71513.31,0.0,-0.99983,0.0,0.01621]
[1780346736936,57.33,71521.35,0.0,-0.99983,0.0,0.01654]
[1780346737219,57.33,71521.35,0.0,-0.99983,0.0,0.01654]
[1780346737892,57.33,71528.24,0.0,-0.99983,0.0,0.01682]
[1780346738899,57.33,71528.5,0.0,-0.99983,0.0,0.01683]
[1780346739863,57.33,71528.5,0.0,-0.99983,0.0,0.01683]
[1780346739972,57.33,71528.5,0.0,-0.99983,0.0,0.01683]
[1780346739906,57.33,71528.71,0.0,-0.99983,0.0,0.01684]
[1780346742520,57.33,71528.98,0.0,-0.99983,0.0,0.01685]
[1780346742720,57.33,71528.98,0.0,-0.99983,0.0,0.01685]
[1780346743935,57.33,71530.69,0.0,-0.99983,0.0,0.01692]
[1780346748970,57.33,71530.39,0.0,-0.99983,0.0,0.01691]
[1780346752869,57.33,71530.36,0.0,-0.99983,0.0,0.01691]
[1780346752925,57.33,71530.36,0.0,-0.99983,0.0,0.01691]
[1780346752974,57.33,71530.36,0.0,-0.99983,0.0,0.01691]
[1780346752998,57.33,71530.37,0.0,-0.99983,0.0,0.01691]
[1780346754234,57.33,71529.92,0.0,-0.99983,0.0,0.01689]
[1780346756019,57.33,71527.23,0.0,-0.99983,0.0,0.01678]
[1780346756693,57.33,71527.23,0.0,-0.99983,0.0,0.01678]
[1780346756722,57.33,71527.23,0.0,-0.99983,0.0,0.01678]
[1780346756743,57.33,71527.23,0.0,-0.99983,0.0,0.01678]
[1780346756971,57.33,71527.23,0.0,-0.99983,0.0,0.01678]
[1780346757026,57.33,71526.37,0.0,-0.99983,0.0,0.01674]
[1780346762062,57.33,71526.73,0.0,-0.99983,0.0,0.01676]
[1780346762187,57.33,71526.73,0.0,-0.99983,0.0,0.01676]
[1780346762222,57.33,71526.73,0.0,-0.99983,0.0,0.01676]
[1780346762286,57.33,71526.73,0.0,-0.99983,0.0,0.01676]
[1780346762469,57.33,71526.73,0.0,-0.99983,0.0,0.01676]
[1780346763068,57.33,71526.8,0.0,-0.99983,0.0,0.01676]
[1780346768159,57.33,71526.2,0.0,-0.99983,0.0,0.01674]
[1780346768228,57.33,71526.2,0.0,-0.99983,0.0,0.01674]
[1780346768241,57.33,71526.2,0.0,-0.99983,0.0,0.01674]
[1780346768470,57.33,71526.2,0.0,-0.99983,0.0,0.01674]
[1780346768888,57.33,71526.35,0.0,-0.99983,0.0,0.01674]
[1780346771124,57.33,71524.54,0.0,-0.99983,0.0,0.01667]
[1780346772655,57.33,71524.54,0.0,-0.99983,0.0,0.01667]
[1780346772702,57.33,71524.54,0.0,-0.99983,0.0,0.01667]
[1780346772721,57.33,71524.54,0.0,-0.99983,0.0,0.01667]
[1780346772820,57.33,71524.5,0.0,-0.99983,0.0,0.01667]
[1780346773138,57.33,71526.32,0.0,-0.99983,0.0,0.01674]
[1780346777166,57.33,71523.96,0.0,-0.99983,0.0,0.01664]
[1780346778190,57.33,71523.96,0.0,-0.99983,0.0,0.01664]
[1780346778220,57.33,71523.96,0.0,-0.99983,0.0,0.01664]
[1780346778359,57.33,71523.96,0.0,-0.99983,0.0,0.01664]
[1780346778471,57.33,71523.96,0.0,-0.99983,0.0,0.01664]
[1780346778571,57.33,71524.0,0.0,-0.99983,0.0,0.01665]
[1780346779182,57.33,71522.23,0.0,-0.99983,0.0,0.01657]
[1780346780187,57.33,71521.0,0.0,-0.99983,0.0,0.01652]
[1780346782118,57.33,71521.15,0.0,-0.99983,0.0,0.01653]
[1780346786229,57.33,71518.16,0.0,-0.99983,0.0,0.01641]
[1780346787243,57.33,71516.86,0.0,-0.99983,0.0,0.01636]
[1780346788248,57.33,71514.73,0.0,-0.99983,0.0,0.01627]
[1780346789899,57.33,71514.73,0.0,-0.99983,0.0,0.01627]
[1780346789974,57.33,71514.73,0.0,-0.99983,0.0,0.01627]
[1780346790001,57.33,71513.72,0.0,-0.99983,0.0,0.01623]
[1780346790108,57.33,71513.72,0.0,-0.99983,0.0,0.01623]
[1780346790219,57.33,71513.72,0.0,-0.99983,0.0,0.01623]
[1780346791268,57.33,71513.69,0.0,-0.99984,0.0,0.01606]
[1780346794994,57.33,71512.69,0.0,-0.99984,0.0,0.01602]
[1780346795095,57.33,71509.5,0.0,-0.99984,0.0,0.0159]
[1780346795181,57.33,71509.5,0.0,-0.99984,0.0,0.0159]
[1780346795225,57.33,71509.5,0.0,-0.99984,0.0,0.0159]
[1780346795296,57.33,71505.96,0.0,-0.99984,0.0,0.01576]
[1780346796614,57.33,71502.51,0.0,-0.99984,0.0,0.01562]
[1780346801337,57.33,71506.24,0.0,-0.99984,0.0,0.01577]
[1780346802345,57.33,71507.74,0.0,-0.99984,0.0,0.01583]
[1780346803195,57.33,71507.74,0.0,-0.99984,0.0,0.01583]
[1780346803220,57.33,71507.74,0.0,-0.99984,0.0,0.01583]
[1780346803449,57.33,71507.74,0.0,-0.99984,0.0,0.01583]
[1780346803472,57.33,71507.74,0.0,-0.99984,0.0,0.01583]
[1780346803574,57.33,71510.58,0.0,-0.99984,0.0,0.01594]
[1780346804360,57.33,71512.0,0.0,-0.99984,0.0,0.01599]
[1780346805717,57.33,71512.0,0.0,-0.99984,0.0,0.01599]
[1780346805970,57.33,71512.0,0.0,-0.99984,0.0,0.01599]
[1780346806024,57.33,71514.3,0.0,-0.99984,0.0,0.01609]
[1780346806980,57.33,71514.3,0.0,-0.99984,0.0,0.01609]
[1780346807081,57.33,71515.37,0.0,-0.99984,0.0,0.01613]
[1780346807220,57.33,71515.37,0.0,-0.99984,0.0,0.01613]
[1780346807381,57.33,71516.94,0.0,-0.99984,0.0,0.01619]
[1780346808985,57.33,71516.94,0.0,-0.99984,0.0,0.01619]
[1780346808994,57.33,71518.76,0.0,-0.99983,0.0,0.01626]
[1780346809221,57.33,71518.76,0.0,-0.99983,0.0,0.01626]
[1780346809395,57.33,71522.96,0.0,-0.99983,0.0,0.01643]
[1780346810402,57.33,71524.09,0.0,-0.99983,0.0,0.01648]
[1780346816012,57.33,71524.53,0.0,-0.99983,0.0,0.0165]
[1780346816500,57.33,71524.31,0.0,-0.99983,0.0,0.01649]
[1780346816721,57.33,71524.31,0.0,-0.99983,0.0,0.01649]
[1780346816822,57.33,71523.87,0.0,-0.99983,0.0,0.01647]
[1780346817299,57.33,71523.87,0.0,-0.99983,0.0,0.01647]
[1780346817470,57.33,71523.87,0.0,-0.99983,0.0,0.01647]
[1780346817557,57.33,71525.19,0.0,-0.99983,0.0,0.01652]
[1780346823493,57.33,71525.07,0.0,-0.99983,0.0,0.01652]
[1780346825262,57.33,71526.07,0.0,-0.99983,0.0,0.01656]
[1780346825472,57.33,71526.07,0.0,-0.99983,0.0,0.01656]
[1780346825554,57.33,71526.07,0.0,-0.99983,0.0,0.01656]
[1780346825720,57.33,71526.07,0.0,-0.99983,0.0,0.01656]
[1780346825760,57.33,71526.22,0.0,-0.99983,0.0,0.01656]
[1780346826514,57.33,71524.47,0.0,-0.99983,0.0,0.01649]
[1780346827572,57.33,71524.47,0.0,-0.99983,0.0,0.01649]
[1780346827625,57.33,71524.47,0.0,-0.99983,0.0,0.01649]
[1780346827726,57.33,71524.47,0.0,-0.99983,0.0,0.01649]
[1780346827727,57.33,71522.17,0.0,-0.99983,0.0,0.0164]
[1780346831610,57.33,71521.69,0.0,-0.99983,0.0,0.01638]
[1780346831711,57.33,71519.21,0.0,-0.99983,0.0,0.01628]
[1780346832195,57.33,71519.21,0.0,-0.99983,0.0,0.01628]
[1780346832556,57.33,71509.49,0.0,-0.99984,0.0,0.0159]
[1780346833563,57.33,71508.85,0.0,-0.99984,0.0,0.01587]
[1780346835618,57.33,71508.88,0.0,-0.99984,0.0,0.01587]
[1780346835726,57.33,71508.88,0.0,-0.99984,0.0,0.01587]
[1780346835865,57.33,71508.88,0.0,-0.99984,0.0,0.01587]
[1780346835925,57.33,71508.82,0.0,-0.99984,0.0,0.01587]
[1780346839605,57.33,71504.41,0.0,-0.99984,0.0,0.0157]
[1780346840612,57.33,71502.64,0.0,-0.99984,0.0,0.01563]
[1780346842673,57.33,71503.54,0.0,-0.99984,0.0,0.01566]
[1780346842729,57.33,71503.54,0.0,-0.99984,0.0,0.01566]
[1780346851022,57.33,71503.51,0.0,-0.99984,0.0,0.01566]
[1780346851123,57.33,71503.55,0.0,-0.99984,0.0,0.0155]
[1780346857422,57.33,71503.95,0.0,-0.99984,0.0,0.01552]
[1780346857471,57.33,71503.95,0.0,-0.99984,0.0,0.01552]
[1780346857778,57.33,71503.95,0.0,-0.99984,0.0,0.01552]
[1780346857971,57.33,71503.95,0.0,-0.99984,0.0,0.01552]
[1780346857979,57.33,71503.76,0.0,-0.99984,0.0,0.01551]
[1780346861993,57.33,71503.76,0.0,-0.99984,0.0,0.01551]
[1780346867801,57.33,71504.02,0.0,-0.99984,0.0,0.01552]
[1780346869815,57.33,71501.54,0.0,-0.99984,0.0,0.01543]
[1780346870512,57.33,71501.54,0.0,-0.99984,0.0,0.01543]
[1780346870719,57.33,71501.54,0.0,-0.99984,0.0,0.01543]
[1780346871141,57.33,71501.54,0.0,-0.99984,0.0,0.01543]
[1780346870822,57.33,71498.97,0.0,-0.99984,0.0,0.01533]
[1780346871222,57.33,71498.97,0.0,-0.99984,0.0,0.01533]
[1780346873845,57.33,71496.69,0.0,-0.99985,0.0,0.01524]
[1780346874757,57.33,71496.69,0.0,-0.99985,0.0,0.01524]
[1780346874983,57.33,71496.69,0.0,-0.99985,0.0,0.01524]
[1780346875115,57.33,71496.69,0.0,-0.99985,0.0,0.01524]
[1780346875156,57.33,71493.56,0.0,-0.99985,0.0,0.01512]
[1780346875219,57.33,71493.56,0.0,-0.99985,0.0,0.01512]
[1780346875858,57.33,71491.39,0.0,-0.99985,0.0,0.01504]
[1780346880893,57.33,71487.63,0.0,-0.99985,0.0,0.0149]
[1780346882769,57.33,71487.68,0.0,-0.99985,0.0,0.01491]
[1780346882971,57.33,71487.68,0.0,-0.99985,0.0,0.01491]
[1780346882980,57.33,71487.6,0.0,-0.99985,0.0,0.0149]
[1780346883533,57.33,71487.6,0.0,-0.99985,0.0,0.0149]
[1780346883720,57.33,71487.6,0.0,-0.99985,0.0,0.0149]
[1780346888949,57.33,71487.37,0.0,-0.99985,0.0,0.01489]
[1780346889480,57.33,71487.37,0.0,-0.99985,0.0,0.01489]
[1780346894991,57.33,71487.27,0.0,-0.99985,0.0,0.01489]
[1780346901033,57.33,71487.27,0.0,-0.99985,0.0,0.01489]
[1780346904844,57.33,71487.36,0.0,-0.99985,0.0,0.01489]
[1780346904972,57.33,71487.36,0.0,-0.99985,0.0,0.01489]
[1780346905073,57.33,71487.36,0.0,-0.99985,0.0,0.01489]
[1780346905594,57.33,71487.36,0.0,-0.99985,0.0,0.01489]
[1780346905719,57.33,71487.36,0.0,-0.99985,0.0,0.01489]
[1780346907075,57.33,71490.02,0.0,-0.99985,0.0,0.01499]
[1780346911104,57.33,71490.67,0.0,-0.99985,0.0,0.01486]
[1780346915142,57.33,71496.07,0.0,-0.99985,0.0,0.01506]
[1780346915821,57.33,71496.07,0.0,-0.99985,0.0,0.01506]
[1780346915976,57.33,71496.07,0.0,-0.99985,0.0,0.01506]
[1780346916149,57.33,71498.04,0.0,-0.99985,0.0,0.01513]
[1780346916414,57.33,71498.04,0.0,-0.99985,0.0,0.01513]
[1780346916469,57.33,71498.04,0.0,-0.99985,0.0,0.01513]
[1780346919172,57.33,71504.15,0.0,-0.99984,0.0,0.01536]
[1780346920087,57.33,71504.15,0.0,-0.99984,0.0,0.01536]
[1780346920220,57.33,71504.15,0.0,-0.99984,0.0,0.01536]
[1780346920179,57.33,71508.22,0.0,-0.99984,0.0,0.01552]
[1780346920556,57.33,71508.22,0.0,-0.99984,0.0,0.01552]
[1780346920720,57.33,71508.22,0.0,-0.99984,0.0,0.01552]
[1780346921186,57.33,71508.24,0.0,-0.99984,0.0,0.01552]
[1780346926227,57.33,71512.65,0.0,-0.99984,0.0,0.01569]
[1780346927235,57.33,71514.06,0.0,-0.99984,0.0,0.01574]
[1780346927346,57.33,71514.06,0.0,-0.99984,0.0,0.01574]
[1780346927470,57.33,71514.06,0.0,-0.99984,0.0,0.01574]
[1780346928242,57.33,71513.59,0.0,-0.99984,0.0,0.01573]
[1780346928378,57.33,71513.59,0.0,-0.99984,0.0,0.01573]
[1780346928469,57.33,71513.59,0.0,-0.99984,0.0,0.01573]
[1780346932700,57.33,71513.47,0.0,-0.99984,0.0,0.01572]
[1780346935626,57.33,71513.98,0.0,-0.99984,0.0,0.01574]
[1780346935720,57.33,71513.98,0.0,-0.99984,0.0,0.01574]
[1780346940481,57.33,71514.26,0.0,-0.99984,0.0,0.01575]
[1780346940719,57.33,71514.26,0.0,-0.99984,0.0,0.01575]
[1780346940821,57.33,71514.26,0.0,-0.99984,0.0,0.01575]
[1780346940971,57.33,71514.26,0.0,-0.99984,0.0,0.01575]
[1780346941043,57.33,71511.78,0.0,-0.99984,0.0,0.01566]
[1780346941333,57.33,71509.93,0.0,-0.99984,0.0,0.01558]
[1780346942786,57.33,71509.02,0.0,-0.99984,0.0,0.01555]
[1780346944354,57.33,71507.76,0.0,-0.99984,0.0,0.0155]
[1780346946723,57.33,71507.49,0.0,-0.99984,0.0,0.01549]
[1780346946970,57.33,71507.49,0.0,-0.99984,0.0,0.01549]
[1780346947151,57.33,71507.49,0.0,-0.99984,0.0,0.01549]
[1780346947220,57.33,71507.49,0.0,-0.99984,0.0,0.01549]
[1780346947253,57.33,71507.53,0.0,-0.99984,0.0,0.01549]
[1780346952410,57.33,71507.21,0.0,-0.99984,0.0,0.01548]
[1780346954405,57.33,71507.21,0.0,-0.99984,0.0,0.01548]
[1780346954470,57.33,71507.21,0.0,-0.99984,0.0,0.01548]
[1780346954730,57.33,71507.21,0.0,-0.99984,0.0,0.01548]
[1780346954972,57.33,71507.21,0.0,-0.99984,0.0,0.01548]
[1780346955003,57.33,71507.43,0.0,-0.99984,0.0,0.01549]
[1780346955431,57.33,71506.15,0.0,-0.99984,0.0,0.01544]
[1780346956438,57.33,71504.56,0.0,-0.99984,0.0,0.01538]
[1780346957445,57.33,71503.59,0.0,-0.99984,0.0,0.01534]
[1780346959555,57.33,71503.59,0.0,-0.99984,0.0,0.01534]
[1780346963487,57.33,71505.55,0.0,-0.99984,0.0,0.01542]
[1780346964494,57.33,71507.18,0.0,-0.99984,0.0,0.01548]
[1780346969234,57.33,71507.05,0.0,-0.99984,0.0,0.01547]
[1780346969469,57.33,71506.93,0.0,-0.99984,0.0,0.01547]
[1780346969708,57.33,71506.93,0.0,-0.99984,0.0,0.01547]
[1780346969719,57.33,71506.93,0.0,-0.99984,0.0,0.01547]
[1780346969752,57.33,71506.33,0.0,-0.99984,0.0,0.01545]
[1780346971543,57.33,71506.51,0.0,-0.99984,0.0,0.01529]
[1780346975672,57.33,71506.79,0.0,-0.99984,0.0,0.0153]
[1780346975719,57.33,71506.79,0.0,-0.99984,0.0,0.0153]
[1780346975773,57.33,71506.81,0.0,-0.99984,0.0,0.0153]
[1780346976389,57.33,71506.81,0.0,-0.99984,0.0,0.0153]
[1780346976472,57.33,71506.81,0.0,-0.99984,0.0,0.0153]
[1780346976578,57.33,71507.65,0.0,-0.99984,0.0,0.01534]
[1780346977585,57.33,71509.07,0.0,-0.99984,0.0,0.01539]
[1780346982620,57.33,71508.45,0.0,-0.99984,0.0,0.01537]
[1780346988060,57.33,71508.34,0.0,-0.99984,0.0,0.01536]
[1780346988219,57.33,71508.34,0.0,-0.99984,0.0,0.01536]
[1780346989907,57.33,71508.34,0.0,-0.99984,0.0,0.01536]
[1780346989970,57.33,71508.34,0.0,-0.99984,0.0,0.01536]
[1780346989993,57.33,71507.56,0.0,-0.99984,0.0,0.01533]
[1780346995988,57.33,71507.69,0.0,-0.99984,0.0,0.01534]
[1780346996221,57.33,71507.69,0.0,-0.99984,0.0,0.01534]
[1780346996089,57.33,71508.43,0.0,-0.99984,0.0,0.01537]
[1780347000006,57.33,71510.12,0.0,-0.99984,0.0,0.01543]
[1780347000889,57.33,71510.12,0.0,-0.99984,0.0,0.01543]
[1780347000971,57.33,71510.12,0.0,-0.99984,0.0,0.01543]
[1780347008765,57.33,71510.44,0.0,-0.99984,0.0,0.01544]
[1780347008970,57.33,71510.44,0.0,-0.99984,0.0,0.01544]
[1780347012831,57.33,71509.59,0.0,-0.99984,0.0,0.01541]
[1780347016573,57.33,71509.57,0.0,-0.99984,0.0,0.01541]
[1780347016722,57.33,71509.57,0.0,-0.99984,0.0,0.01541]
[1780347016859,57.33,71507.46,0.0,-0.99984,0.0,0.01533]
[1780347017866,57.33,71506.32,0.0,-0.99984,0.0,0.01529]
[1780347021719,57.33,71506.28,0.0,-0.99984,0.0,0.01528]
[1780347021894,57.33,71506.21,0.0,-0.99984,0.0,0.01528]
[1780347026931,57.33,71506.28,0.0,-0.99984,0.0,0.01528]
[1780347031167,57.33,71505.1,0.0,-0.99985,0.0,0.01524]
[1780347031220,57.33,71505.1,0.0,-0.99985,0.0,0.01524]
[1780347031268,57.33,71505.04,0.0,-0.99985,0.0,0.01508]
[1780347034986,57.33,71503.11,0.0,-0.99985,0.0,0.01501]
[1780347035727,57.33,71503.11,0.0,-0.99985,0.0,0.01501]
[1780347035973,57.33,71503.11,0.0,-0.99985,0.0,0.01501]
[1780347035992,57.33,71498.8,0.0,-0.99985,0.0,0.01485]
[1780347037673,57.33,71498.27,0.0,-0.99985,0.0,0.01483]
[1780347037719,57.33,71498.27,0.0,-0.99985,0.0,0.01483]
[1780347038008,57.33,71498.16,0.0,-0.99985,0.0,0.01482]
[1780347041029,57.33,71493.8,0.0,-0.99985,0.0,0.01466]
[1780347042036,57.33,71490.1,0.0,-0.99985,0.0,0.01453]
[1780347042859,57.33,71490.1,0.0,-0.99985,0.0,0.01453]
[1780347042971,57.33,71490.1,0.0,-0.99985,0.0,0.01453]
[1780347043043,57.33,71488.46,0.0,-0.99985,0.0,0.01447]
[1780347049085,57.33,71488.33,0.0,-0.99985,0.0,0.01446]
[1780347050617,57.33,71488.41,0.0,-0.99985,0.0,0.01447]
[1780347050719,57.33,71488.41,0.0,-0.99985,0.0,0.01447]
[1780347054120,57.33,71486.05,0.0,-0.99985,0.0,0.01438]
[1780347055127,57.33,71483.64,0.0,-0.99986,0.0,0.0143]
[1780347056134,57.33,71482.13,0.0,-0.99986,0.0,0.01424]
[1780347057724,57.33,71482.2,0.0,-0.99986,0.0,0.01424]
[1780347059469,57.33,71481.9,0.0,-0.99986,0.0,0.01423]
[1780347059720,57.33,71481.9,0.0,-0.99986,0.0,0.01423]
[1780347060162,57.33,71482.41,0.0,-0.99986,0.0,0.01425]
[1780347065197,57.33,71482.95,0.0,-0.99986,0.0,0.01427]
[1780347065494,57.33,71482.95,0.0,-0.99986,0.0,0.01427]
[1780347065719,57.33,71482.95,0.0,-0.99986,0.0,0.01427]
[1780347067211,57.33,71485.24,0.0,-0.99985,0.0,0.01435]
[1780347068218,57.33,71487.08,0.0,-0.99985,0.0,0.01442]
[1780347069840,57.33,71487.13,0.0,-0.99985,0.0,0.01442]
[1780347069972,57.33,71487.13,0.0,-0.99985,0.0,0.01442]
[1780347070233,57.33,71489.02,0.0,-0.99985,0.0,0.01449]
[1780347070608,57.33,71489.02,0.0,-0.99985,0.0,0.01449]
[1780347070720,57.33,71489.02,0.0,-0.99985,0.0,0.01449]
[1780347076274,57.33,71490.25,0.0,-0.99985,0.0,0.01453]
[1780347076983,57.33,71490.25,0.0,-0.99985,0.0,0.01453]
[1780347077220,57.33,71490.25,0.0,-0.99985,0.0,0.01453]
[1780347077744,57.33,71490.17,0.0,-0.99985,0.0,0.01453]
[1780347077972,57.33,71490.17,0.0,-0.99985,0.0,0.01453]
[1780347078288,57.33,71488.62,0.0,-0.99985,0.0,0.01447]
[1780347079295,57.33,71484.79,0.0,-0.99985,0.0,0.01434]
[1780347084330,57.33,71484.85,0.0,-0.99985,0.0,0.01434]
[1780347088870,57.33,71485.01,0.0,-0.99985,0.0,0.01434]
[1780347088970,57.33,71485.01,0.0,-0.99985,0.0,0.01434]
[1780347089594,57.33,71484.65,0.0,-0.99985,0.0,0.01433]
[1780347089722,57.33,71484.65,0.0,-0.99985,0.0,0.01433]
[1780347090372,57.33,71484.57,0.0,-0.99985,0.0,0.01433]
[1780347091379,57.33,71484.53,0.0,-0.99986,0.0,0.01418]
[1780347094709,57.33,71484.48,0.0,-0.99986,0.0,0.01417]
[1780347094719,57.33,71484.48,0.0,-0.99986,0.0,0.01417]
[1780347101011,57.33,71484.17,0.0,-0.99986,0.0,0.01416]
[1780347101720,57.33,71484.34,0.0,-0.99986,0.0,0.01417]
[1780347105266,57.33,71484.3,0.0,-0.99986,0.0,0.01417]
[1780347105322,57.33,71486.41,0.0,-0.99986,0.0,0.01424]
[1780347105469,57.33,71486.41,0.0,-0.99986,0.0,0.01424]
[1780347106743,57.33,71485.37,0.0,-0.99986,0.0,0.01421]
[1780347106973,57.33,71485.37,0.0,-0.99986,0.0,0.01421]
[1780347108971,57.33,71484.06,0.0,-0.99986,0.0,0.01416]
[1780347109725,57.33,71485.17,0.0,-0.99986,0.0,0.0142]
[1780347109970,57.33,71485.17,0.0,-0.99986,0.0,0.0142]
[1780347110071,57.33,71484.61,0.0,-0.99986,0.0,0.01418]
[1780347115048,57.33,71484.91,0.0,-0.99986,0.0,0.01419]
[1780347115220,57.33,71484.91,0.0,-0.99986,0.0,0.01419]
[1780347115549,57.33,71488.27,0.0,-0.99985,0.0,0.01431]
[1780347116556,57.33,71489.59,0.0,-0.99985,0.0,0.01436]
[1780347122593,57.33,71489.55,0.0,-0.99985,0.0,0.01435]
[1780347122720,57.33,71489.55,0.0,-0.99985,0.0,0.01435]
[1780347124435,57.33,71489.69,0.0,-0.99985,0.0,0.01436]
[1780347123606,57.33,71491.06,0.0,-0.99985,0.0,0.01441]
[1780347124472,57.33,71491.06,0.0,-0.99985,0.0,0.01441]
[1780347124612,57.33,71489.42,0.0,-0.99985,0.0,0.01435]
[1780347125619,57.33,71485.6,0.0,-0.99986,0.0,0.01421]
[1780347128640,57.33,71482.85,0.0,-0.99986,0.0,0.01412]
[1780347129648,57.33,71471.56,0.0,-0.99986,0.0,0.01372]
[1780347130655,57.33,71466.92,0.0,-0.99986,0.0,0.01357]
[1780347131486,57.33,71466.92,0.0,-0.99986,0.0,0.01357]
[1780347131722,57.33,71466.92,0.0,-0.99986,0.0,0.01357]
[1780347131734,57.33,71466.18,0.0,-0.99986,0.0,0.01354]
[1780347135693,57.33,71467.94,0.0,-0.99986,0.0,0.0136]
[1780347137041,57.33,71467.94,0.0,-0.99986,0.0,0.0136]
[1780347137221,57.33,71467.94,0.0,-0.99986,0.0,0.0136]
[1780347137287,57.33,71470.23,0.0,-0.99986,0.0,0.01368]
[1780347139721,57.33,71460.7,0.0,-0.99987,0.0,0.01336]
[1780347141734,57.33,71459.29,0.0,-0.99987,0.0,0.01331]
[1780347146770,57.33,71459.58,0.0,-0.99987,0.0,0.01332]
[1780347152812,57.33,71459.86,0.0,-0.99987,0.0,0.01318]
[1780347157847,57.33,71460.66,0.0,-0.99987,0.0,0.01321]
[1780347162882,57.33,71461.12,0.0,-0.99987,0.0,0.01323]
[1780347163889,57.33,71462.87,0.0,-0.99987,0.0,0.01328]
[1780347164896,57.33,71464.84,0.0,-0.99987,0.0,0.01335]
[1780347167917,57.33,71466.57,0.0,-0.99986,0.0,0.01341]
[1780347168923,57.33,71468.28,0.0,-0.99986,0.0,0.01347]
[1780347174967,57.33,71467.96,0.0,-0.99986,0.0,0.01346]
[1780347180003,57.33,71467.88,0.0,-0.99986,0.0,0.01345]
[1780347185036,57.33,71468.02,0.0,-0.99986,0.0,0.01346]
[1780347188057,57.33,71472.05,0.0,-0.99986,0.0,0.01359]
[1780347189064,57.33,71468.72,0.0,-0.99986,0.0,0.01348]
[1780347191078,57.33,71467.13,0.0,-0.99986,0.0,0.01343]
[1780347192086,57.33,71465.51,0.0,-0.99986,0.0,0.01337]
[1780347198127,57.33,71464.82,0.0,-0.99987,0.0,0.01335]
[1780347203162,57.33,71463.73,0.0,-0.99987,0.0,0.01331]
[1780347209204,57.33,71463.62,0.0,-0.99987,0.0,0.01331]
[1780347210211,57.33,71461.49,0.0,-0.99987,0.0,0.01324]
[1780347211218,57.33,71458.79,0.0,-0.99987,0.0,0.01301]
[1780347213232,57.33,71454.48,0.0,-0.99987,0.0,0.01287]
[1780347214239,57.33,71452.52,0.0,-0.99987,0.0,0.0128]
[1780347217260,57.33,71454.56,0.0,-0.99987,0.0,0.01287]
[1780347219274,57.33,71457.89,0.0,-0.99987,0.0,0.01298]
[1780347223302,57.33,71459.18,0.0,-0.99987,0.0,0.01302]
[1780347228337,57.33,71459.18,0.0,-0.99987,0.0,0.01302]
[1780347233372,57.33,71459.28,0.0,-0.99987,0.0,0.01302]
[1780347236394,57.33,71457.52,0.0,-0.99987,0.0,0.01297]
[1780347238408,57.33,71456.09,0.0,-0.99987,0.0,0.01292]
[1780347242436,57.33,71457.85,0.0,-0.99987,0.0,0.01298]
[1780347246465,57.33,71459.79,0.0,-0.99987,0.0,0.01304]
[1780347251500,57.33,71459.4,0.0,-0.99987,0.0,0.01303]
[1780347257542,57.33,71458.69,0.0,-0.99987,0.0,0.013]
[1780347262577,57.33,71458.8,0.0,-0.99987,0.0,0.01301]
[1780347268619,57.33,71459.39,0.0,-0.99987,0.0,0.01303]
[1780347271640,57.33,71459.35,0.0,-0.99987,0.0,0.01289]
[1780347272647,57.33,71453.62,0.0,-0.99987,0.0,0.0127]
[1780347273654,57.33,71448.91,0.0,-0.99987,0.0,0.01255]
[1780347274661,57.33,71446.36,0.0,-0.99987,0.0,0.01247]
[1780347279696,57.33,71446.22,0.0,-0.99987,0.0,0.01247]
[1780347283724,57.33,71444.5,0.0,-0.99987,0.0,0.01241]
[1780347285272,57.33,71444.5,0.0,-0.99987,0.0,0.01241]
[1780347285460,57.33,71444.5,0.0,-0.99987,0.0,0.01241]
[1780347285738,57.33,71441.56,0.0,-0.99988,0.0,0.01232]
[1780347288140,57.33,71440.52,0.0,-0.99988,0.0,0.01229]
[1780347288220,57.33,71440.52,0.0,-0.99988,0.0,0.01229]
[1780347288386,57.33,71438.77,0.0,-0.99988,0.0,0.01223]
[1780347288786,57.33,71434.19,0.0,-0.99988,0.0,0.01209]
[1780347289794,57.33,71430.11,0.0,-0.99988,0.0,0.01197]
[1780347290801,57.33,71426.96,0.0,-0.99988,0.0,0.01187]
[1780347291805,57.33,71426.96,0.0,-0.99988,0.0,0.01187]
[1780347291970,57.33,71426.96,0.0,-0.99988,0.0,0.01187]
[1780347292065,57.33,71426.24,0.0,-0.99988,0.0,0.01185]
[1780347292815,57.33,71423.88,0.0,-0.99988,0.0,0.01178]
[1780347294360,57.33,71422.52,0.0,-0.99988,0.0,0.01174]
[1780347294829,57.33,71417.18,0.0,-0.99988,0.0,0.01158]
[1780347295725,57.33,71417.18,0.0,-0.99988,0.0,0.01158]
[1780347296430,57.33,71417.18,0.0,-0.99988,0.0,0.01158]
[1780347296471,57.33,71417.18,0.0,-0.99988,0.0,0.01158]
[1780347296473,57.33,71415.04,0.0,-0.99988,0.0,0.01152]
[1780347301878,57.33,71413.5,0.0,-0.99988,0.0,0.01147]
[1780347304880,57.33,71414.19,0.0,-0.99988,0.0,0.01149]
[1780347304971,57.33,71414.19,0.0,-0.99988,0.0,0.01149]
[1780347308504,57.33,71413.04,0.0,-0.99989,0.0,0.01146]
[1780347313817,57.33,71413.18,0.0,-0.99989,0.0,0.01146]
[1780347313972,57.33,71413.18,0.0,-0.99989,0.0,0.01146]
[1780347313987,57.33,71413.18,0.0,-0.99989,0.0,0.01146]
[1780347314219,57.33,71413.18,0.0,-0.99989,0.0,0.01146]
[1780347314320,57.33,71412.88,0.0,-0.99989,0.0,0.01146]
[1780347320009,57.33,71412.93,0.0,-0.99989,0.0,0.01146]
[1780347321239,57.33,71412.93,0.0,-0.99989,0.0,0.01146]
[1780347321295,57.33,71412.93,0.0,-0.99989,0.0,0.01146]
[1780347321470,57.33,71412.93,0.0,-0.99989,0.0,0.01146]
[1780347321571,57.33,71413.34,0.0,-0.99988,0.0,0.01147]
[1780347324803,57.33,71413.42,0.0,-0.99988,0.0,0.01147]
[1780347324852,57.33,71413.42,0.0,-0.99988,0.0,0.01147]
[1780347324971,57.33,71413.42,0.0,-0.99988,0.0,0.01147]
[1780347325041,57.33,71412.54,0.0,-0.99989,0.0,0.01145]
[1780347330076,57.33,71413.03,0.0,-0.99989,0.0,0.01146]
[1780347331083,57.33,71413.27,0.0,-0.99989,0.0,0.01134]
[1780347332090,57.33,71407.66,0.0,-0.99989,0.0,0.01118]
[1780347333292,57.33,71407.66,0.0,-0.99989,0.0,0.01118]
[1780347333470,57.33,71407.66,0.0,-0.99989,0.0,0.01118]
[1780347333595,57.33,71407.66,0.0,-0.99989,0.0,0.01118]
[1780347333570,57.33,71401.72,0.0,-0.99989,0.0,0.01101]
[1780347333725,57.33,71401.72,0.0,-0.99989,0.0,0.01101]
[1780347334104,57.33,71401.03,0.0,-0.99989,0.0,0.01099]
[1780347339139,57.33,71402.18,0.0,-0.99989,0.0,0.01103]
[1780347340146,57.33,71404.88,0.0,-0.99989,0.0,0.0111]
[1780347341153,57.33,71409.36,0.0,-0.99989,0.0,0.01123]
[1780347343066,57.33,71409.96,0.0,-0.99989,0.0,0.01125]
[1780347343221,57.33,71409.96,0.0,-0.99989,0.0,0.01125]
[1780347343266,57.33,71412.16,0.0,-0.99989,0.0,0.01131]
[1780347347851,57.33,71411.95,0.0,-0.99989,0.0,0.0113]
[1780347347853,57.33,71411.95,0.0,-0.99989,0.0,0.0113]
[1780347347972,57.33,71411.95,0.0,-0.99989,0.0,0.0113]
[1780347348202,57.33,71412.1,0.0,-0.99989,0.0,0.01131]
[1780347351803,57.33,71411.93,0.0,-0.99989,0.0,0.0113]
[1780347351850,57.33,71411.93,0.0,-0.99989,0.0,0.0113]
[1780347351974,57.33,71411.93,0.0,-0.99989,0.0,0.0113]
[1780347352399,57.33,71412.8,0.0,-0.99989,0.0,0.01133]
[1780347355442,57.33,71412.05,0.0,-0.99989,0.0,0.01131]
[1780347355451,57.33,71412.05,0.0,-0.99989,0.0,0.01131]
[1780347355472,57.33,71412.05,0.0,-0.99989,0.0,0.01131]
[1780347355493,57.33,71412.3,0.0,-0.99989,0.0,0.01131]
[1780347359280,57.33,71413.53,0.0,-0.99989,0.0,0.01135]
[1780347360956,57.33,71413.91,0.0,-0.99989,0.0,0.01136]
[1780347360963,57.33,71413.91,0.0,-0.99989,0.0,0.01136]
[1780347360973,57.33,71413.91,0.0,-0.99989,0.0,0.01136]
[1780347361294,57.33,71413.0,0.0,-0.99989,0.0,0.01133]
[1780347362808,57.33,71412.87,0.0,-0.99989,0.0,0.01133]
[1780347363308,57.33,71411.68,0.0,-0.99989,0.0,0.0113]
[1780347368374,57.33,71411.66,0.0,-0.99989,0.0,0.0113]
[1780347368442,57.33,71411.66,0.0,-0.99989,0.0,0.0113]
[1780347368471,57.33,71411.66,0.0,-0.99989,0.0,0.0113]
[1780347368473,57.33,71411.12,0.0,-0.99989,0.0,0.01128]
[1780347372371,57.33,71409.82,0.0,-0.99989,0.0,0.01124]
[1780347373629,57.33,71409.82,0.0,-0.99989,0.0,0.01124]
[1780347373721,57.33,71409.98,0.0,-0.99989,0.0,0.01125]
[1780347373744,57.33,71409.98,0.0,-0.99989,0.0,0.01125]
[1780347373970,57.33,71409.98,0.0,-0.99989,0.0,0.01125]
[1780347374385,57.33,71408.55,0.0,-0.99989,0.0,0.01121]
[1780347375392,57.33,71407.08,0.0,-0.99989,0.0,0.01116]
[1780347380111,57.33,71406.54,0.0,-0.99989,0.0,0.01115]
[1780347380118,57.33,71406.54,0.0,-0.99989,0.0,0.01115]
[1780347380222,57.33,71406.54,0.0,-0.99989,0.0,0.01115]
[1780347380427,57.33,71406.62,0.0,-0.99989,0.0,0.01115]
[1780347385146,57.33,71407.18,0.0,-0.99989,0.0,0.01117]
[1780347390497,57.33,71406.88,0.0,-0.99989,0.0,0.01116]
[1780347391503,57.33,71406.86,0.0,-0.99989,0.0,0.01103]
[1780347393518,57.33,71408.65,0.0,-0.99989,0.0,0.01109]
[1780347394525,57.33,71410.14,0.0,-0.99989,0.0,0.01113]
[1780347395636,57.33,71410.14,0.0,-0.99989,0.0,0.01113]
[1780347395721,57.33,71410.29,0.0,-0.99989,0.0,0.01113]
[1780347395758,57.33,71410.29,0.0,-0.99989,0.0,0.01113]
[1780347395972,57.33,71410.29,0.0,-0.99989,0.0,0.01113]
[1780347396539,57.33,71410.25,0.0,-0.99989,0.0,0.01113]
[1780347401574,57.33,71410.11,0.0,-0.99989,0.0,0.01113]
[1780347407616,57.33,71409.93,0.0,-0.99989,0.0,0.01112]
[1780347408415,57.33,71409.93,0.0,-0.99989,0.0,0.01112]
[1780347408464,57.33,71409.93,0.0,-0.99989,0.0,0.01112]
[1780347408471,57.33,71409.93,0.0,-0.99989,0.0,0.01112]
[1780347408623,57.33,71411.15,0.0,-0.99989,0.0,0.01116]
[1780347410637,57.33,71410.0,0.0,-0.99989,0.0,0.01112]
[1780347413123,57.33,71409.87,0.0,-0.99989,0.0,0.01112]
[1780347413219,57.33,71409.87,0.0,-0.99989,0.0,0.01112]
[1780347413758,57.33,71409.44,0.0,-0.99989,0.0,0.01111]
[1780347413971,57.33,71409.44,0.0,-0.99989,0.0,0.01111]
[1780347414665,57.33,71409.53,0.0,-0.99989,0.0,0.01111]
[1780347419701,57.33,71409.85,0.0,-0.99989,0.0,0.01112]
[1780347420608,57.33,71409.85,0.0,-0.99989,0.0,0.01112]
[1780347420719,57.33,71409.85,0.0,-0.99989,0.0,0.01112]
[1780347420708,57.33,71403.97,0.0,-0.99989,0.0,0.01095]
[1780347425743,57.33,71403.91,0.0,-0.99989,0.0,0.01095]
[1780347426154,57.33,71403.91,0.0,-0.99989,0.0,0.01095]
[1780347426221,57.33,71403.91,0.0,-0.99989,0.0,0.01095]
[1780347426326,57.33,71403.91,0.0,-0.99989,0.0,0.01095]
[1780347426469,57.33,71403.91,0.0,-0.99989,0.0,0.01095]
[1780347426533,57.33,71403.91,0.0,-0.99989,0.0,0.01095]
[1780347431785,57.33,71403.78,0.0,-0.99989,0.0,0.01095]
[1780347432957,57.33,71403.78,0.0,-0.99989,0.0,0.01095]
[1780347432973,57.33,71403.78,0.0,-0.99989,0.0,0.01095]
[1780347433071,57.33,71403.78,0.0,-0.99989,0.0,0.01095]
[1780347433220,57.33,71403.78,0.0,-0.99989,0.0,0.01095]
[1780347433290,57.33,71403.53,0.0,-0.99989,0.0,0.01094]
[1780347441237,57.33,71402.7,0.0,-0.99989,0.0,0.01092]
[1780347441472,57.33,71402.7,0.0,-0.99989,0.0,0.01092]
[1780347441729,57.33,71402.7,0.0,-0.99989,0.0,0.01092]
[1780347442742,57.33,71402.7,0.0,-0.99989,0.0,0.01092]
[1780347441855,57.33,71401.52,0.0,-0.99989,0.0,0.01089]
[1780347442972,57.33,71401.52,0.0,-0.99989,0.0,0.01089]
[1780347443023,57.33,71401.01,0.0,-0.99989,0.0,0.01087]
[1780347443869,57.33,71399.24,0.0,-0.99989,0.0,0.01082]
[1780347445344,57.33,71399.24,0.0,-0.99989,0.0,0.01082]
[1780347445470,57.33,71399.24,0.0,-0.99989,0.0,0.01082]
[1780347447897,57.33,71396.93,0.0,-0.99989,0.0,0.01076]
[1780347451925,57.33,71396.19,0.0,-0.99989,0.0,0.01062]
[1780347454191,57.33,71396.1,0.0,-0.99989,0.0,0.01062]
[1780347454221,57.33,71396.1,0.0,-0.99989,0.0,0.01062]
[1780347454291,57.33,71396.1,0.0,-0.99989,0.0,0.01062]
[1780347454470,57.33,71396.1,0.0,-0.99989,0.0,0.01062]
[1780347454520,57.33,71395.25,0.0,-0.99989,0.0,0.01059]
[1780347457584,57.33,71394.95,0.0,-0.99989,0.0,0.01058]
[1780347457672,57.33,71394.95,0.0,-0.99989,0.0,0.01058]
[1780347457720,57.33,71394.95,0.0,-0.99989,0.0,0.01058]
[1780347457780,57.33,71394.77,0.0,-0.99989,0.0,0.01058]
[1780347457967,57.33,71393.02,0.0,-0.99989,0.0,0.01053]
[1780347460002,57.33,71392.0,0.0,-0.99989,0.0,0.01051]
[1780347460221,57.33,71392.0,0.0,-0.99989,0.0,0.01051]
[1780347460321,57.33,71388.8,0.0,-0.9999,0.0,0.01042]
[1780347461655,57.33,71388.8,0.0,-0.9999,0.0,0.01042]
[1780347461722,57.33,71388.8,0.0,-0.9999,0.0,0.01042]
[1780347461740,57.33,71388.7,0.0,-0.9999,0.0,0.01042]
[1780347461995,57.33,71387.27,0.0,-0.9999,0.0,0.01038]
[1780347463546,57.33,71387.27,0.0,-0.9999,0.0,0.01038]
[1780347463720,57.33,71387.27,0.0,-0.9999,0.0,0.01038]
[1780347463563,57.33,71385.94,0.0,-0.9999,0.0,0.01034]
[1780347465021,57.33,71384.7,0.0,-0.9999,0.0,0.01031]
[1780347466028,57.33,71380.73,0.0,-0.9999,0.0,0.01021]
[1780347467038,57.33,71372.84,0.0,-0.9999,0.0,0.01]
[1780347468042,57.33,71363.55,0.0,-0.9999,0.0,0.00976]
[1780347469049,57.33,71357.62,0.0,-0.9999,0.0,0.00962]
[1780347470056,57.33,71349.8,0.0,-0.99991,0.0,0.00942]
[1780347471222,57.33,71349.68,0.0,-0.99991,0.0,0.00942]
[1780347474443,57.33,71349.07,0.0,-0.99991,0.0,0.00941]
[1780347474471,57.33,71349.07,0.0,-0.99991,0.0,0.00941]
[1780347474549,57.33,71348.2,0.0,-0.99991,0.0,0.00938]
[1780347475196,57.33,71348.2,0.0,-0.99991,0.0,0.00938]
[1780347475220,57.33,71348.2,0.0,-0.99991,0.0,0.00938]
[1780347481135,57.33,71348.1,0.0,-0.99991,0.0,0.00938]
[1780347483643,57.33,71347.46,0.0,-0.99991,0.0,0.00937]
[1780347484156,57.33,71346.38,0.0,-0.99991,0.0,0.00934]
[1780347485163,57.33,71344.8,0.0,-0.99991,0.0,0.0093]
[1780347488184,57.33,71340.13,0.0,-0.99991,0.0,0.00919]
[1780347489191,57.33,71337.69,0.0,-0.99991,0.0,0.00913]
[1780347491029,57.33,71338.1,0.0,-0.99991,0.0,0.00914]
[1780347491221,57.33,71338.1,0.0,-0.99991,0.0,0.00914]
[1780347491565,57.33,71338.1,0.0,-0.99991,0.0,0.00914]
[1780347491720,57.33,71338.1,0.0,-0.99991,0.0,0.00914]
[1780347491778,57.33,71338.1,0.0,-0.99991,0.0,0.00914]
[1780347497247,57.33,71337.24,0.0,-0.99991,0.0,0.00912]
[1780347501276,57.33,71336.0,0.0,-0.99991,0.0,0.00909]
[1780347506316,57.33,71332.24,0.0,-0.99991,0.0,0.009]
[1780347507323,57.33,71331.2,0.0,-0.99991,0.0,0.00898]
[1780347510978,57.33,71331.42,0.0,-0.99991,0.0,0.00898]
[1780347511222,57.33,71331.42,0.0,-0.99991,0.0,0.00898]
[1780347511472,57.33,71331.42,0.0,-0.99991,0.0,0.00898]
[1780347511515,57.33,71331.84,0.0,-0.99991,0.0,0.00889]
[1780347516802,57.33,71332.75,0.0,-0.99991,0.0,0.00891]
[1780347516937,57.33,71333.63,0.0,-0.99991,0.0,0.00893]
[1780347516971,57.33,71333.63,0.0,-0.99991,0.0,0.00893]
[1780347517393,57.33,71334.25,0.0,-0.99991,0.0,0.00895]
[1780347518400,57.33,71337.47,0.0,-0.99991,0.0,0.00902]
[1780347519685,57.33,71337.47,0.0,-0.99991,0.0,0.00902]
[1780347519719,57.33,71337.47,0.0,-0.99991,0.0,0.00902]
[1780347519820,57.33,71341.27,0.0,-0.99991,0.0,0.00911]
[1780347519932,57.33,71341.27,0.0,-0.99991,0.0,0.00911]
[1780347519973,57.33,71341.27,0.0,-0.99991,0.0,0.00911]
[1780347520414,57.33,71343.6,0.0,-0.99991,0.0,0.00917]
[1780347525286,57.33,71343.98,0.0,-0.99991,0.0,0.00918]
[1780347525447,57.33,71343.98,0.0,-0.99991,0.0,0.00918]
[1780347525470,57.33,71343.98,0.0,-0.99991,0.0,0.00918]
[1780347525512,57.33,71344.95,0.0,-0.99991,0.0,0.0092]
[1780347529485,57.33,71346.04,0.0,-0.99991,0.0,0.00923]
[1780347530490,57.33,71355.19,0.0,-0.99991,0.0,0.00945]
[1780347531497,57.33,71355.01,0.0,-0.99991,0.0,0.00944]
[1780347532504,57.33,71353.79,0.0,-0.99991,0.0,0.00941]
[1780347533442,57.33,71353.79,0.0,-0.99991,0.0,0.00941]
[1780347533605,57.33,71353.79,0.0,-0.99991,0.0,0.00941]
[1780347533673,57.33,71353.46,0.0,-0.99991,0.0,0.00941]
[1780347533968,57.33,71353.46,0.0,-0.99991,0.0,0.00941]
[1780347534220,57.33,71353.46,0.0,-0.99991,0.0,0.00941]
[1780347539602,57.33,71352.94,0.0,-0.99991,0.0,0.00939]
[1780347539729,57.33,71352.94,0.0,-0.99991,0.0,0.00939]
[1780347539829,57.33,71352.95,0.0,-0.99991,0.0,0.00939]
[1780347540026,57.33,71352.95,0.0,-0.99991,0.0,0.00939]
[1780347540221,57.33,71352.95,0.0,-0.99991,0.0,0.00939]
[1780347540447,57.33,71352.95,0.0,-0.99991,0.0,0.00939]
[1780347540560,57.33,71353.91,0.0,-0.99991,0.0,0.00942]
[1780347541722,57.33,71353.91,0.0,-0.99991,0.0,0.00942]
[1780347541821,57.33,71353.52,0.0,-0.99991,0.0,0.00941]
[1780347543581,57.33,71355.65,0.0,-0.99991,0.0,0.00946]
[1780347544588,57.33,71357.55,0.0,-0.99991,0.0,0.00951]
[1780347549623,57.33,71359.21,0.0,-0.9999,0.0,0.00955]
[1780347552644,57.33,71360.75,0.0,-0.9999,0.0,0.00958]
[1780347558686,57.33,71360.29,0.0,-0.9999,0.0,0.00957]
[1780347563721,57.33,71360.2,0.0,-0.9999,0.0,0.00957]
[1780347568757,57.33,71360.43,0.0,-0.9999,0.0,0.00958]
[1780347571777,57.33,71360.29,0.0,-0.99991,0.0,0.00946]
[1780347576812,57.33,71360.3,0.0,-0.99991,0.0,0.00946]
[1780347581847,57.33,71360.75,0.0,-0.99991,0.0,0.00948]
[1780347586882,57.33,71360.93,0.0,-0.99991,0.0,0.00948]
[1780347590910,57.33,71362.36,0.0,-0.99991,0.0,0.00952]
[1780347595945,57.33,71362.17,0.0,-0.99991,0.0,0.00951]
[1780347600980,57.33,71362.61,0.0,-0.99991,0.0,0.00952]
[1780347605479,57.33,71362.48,0.0,-0.99991,0.0,0.00952]
[1780347605719,57.33,71362.48,0.0,-0.99991,0.0,0.00952]
[1780347611051,57.33,71362.4,0.0,-0.99991,0.0,0.00952]
[1780347614072,57.33,71361.06,0.0,-0.99991,0.0,0.00948]
[1780347616626,57.33,71361.17,0.0,-0.99991,0.0,0.00949]
[1780347616720,57.33,71361.17,0.0,-0.99991,0.0,0.00949]
[1780347616844,57.33,71361.13,0.0,-0.99991,0.0,0.00949]
[1780347620116,57.33,71359.54,0.0,-0.99991,0.0,0.00945]
[1780347621123,57.33,71349.39,0.0,-0.99991,0.0,0.0092]
[1780347622130,57.33,71345.67,0.0,-0.99991,0.0,0.00911]
[1780347623137,57.33,71344.08,0.0,-0.99991,0.0,0.00907]
[1780347628172,57.33,71343.4,0.0,-0.99991,0.0,0.00906]
[1780347631720,57.33,71342.84,0.0,-0.99991,0.0,0.00905]
[1780347631722,57.33,71342.67,0.0,-0.99991,0.0,0.00894]
[1780347632314,57.33,71342.67,0.0,-0.99991,0.0,0.00894]
[1780347632469,57.33,71342.67,0.0,-0.99991,0.0,0.00894]
[1780347639249,57.33,71342.28,0.0,-0.99991,0.0,0.00893]
[1780347640852,57.33,71342.28,0.0,-0.99991,0.0,0.00893]
[1780347640974,57.33,71342.28,0.0,-0.99991,0.0,0.00893]
[1780347641882,57.33,71342.28,0.0,-0.99991,0.0,0.00893]
[1780347641970,57.33,71342.28,0.0,-0.99991,0.0,0.00893]
[1780347642270,57.33,71342.37,0.0,-0.99991,0.0,0.00893]
[1780347647305,57.33,71341.09,0.0,-0.99991,0.0,0.0089]
[1780347652340,57.33,71339.98,0.0,-0.99991,0.0,0.00888]
[1780347654354,57.33,71338.2,0.0,-0.99991,0.0,0.00884]
[1780347655845,57.33,71338.2,0.0,-0.99991,0.0,0.00884]
[1780347655972,57.33,71338.2,0.0,-0.99991,0.0,0.00884]
[1780347657366,57.33,71337.94,0.0,-0.99991,0.0,0.00883]
[1780347657471,57.33,71337.94,0.0,-0.99991,0.0,0.00883]
[1780347657572,57.33,71337.97,0.0,-0.99991,0.0,0.00883]
[1780347658833,57.33,71337.97,0.0,-0.99991,0.0,0.00883]
[1780347658971,57.33,71337.97,0.0,-0.99991,0.0,0.00883]
[1780347659389,57.33,71335.72,0.0,-0.99991,0.0,0.00878]
[1780347662417,57.33,71334.46,0.0,-0.99991,0.0,0.00875]
[1780347665887,57.33,71334.47,0.0,-0.99991,0.0,0.00875]
[1780347665499,57.33,71332.38,0.0,-0.99991,0.0,0.0087]
[1780347666452,57.33,71324.79,0.0,-0.99992,0.0,0.00853]
[1780347667459,57.33,71322.62,0.0,-0.99992,0.0,0.00848]
[1780347668466,57.33,71322.54,0.0,-0.99992,0.0,0.00848]
[1780347669435,57.33,71322.54,0.0,-0.99992,0.0,0.00848]
[1780347679543,57.33,71323.09,0.0,-0.99992,0.0,0.00849]
[1780347681163,57.33,71323.13,0.0,-0.99992,0.0,0.00849]
[1780347681219,57.33,71323.13,0.0,-0.99992,0.0,0.00849]
[1780347684459,57.33,71323.13,0.0,-0.99992,0.0,0.00849]
[1780347684469,57.33,71323.13,0.0,-0.99992,0.0,0.00849]
[1780347684570,57.33,71323.13,0.0,-0.99992,0.0,0.00849]
[1780347687029,57.33,71322.98,0.0,-0.99992,0.0,0.00849]
[1780347687220,57.33,71322.98,0.0,-0.99992,0.0,0.00849]
[1780347688606,57.33,71313.84,0.0,-0.99992,0.0,0.00829]
[1780347689613,57.33,71310.12,0.0,-0.99992,0.0,0.00821]
[1780347690620,57.33,71308.11,0.0,-0.99992,0.0,0.00817]
[1780347691051,57.33,71308.11,0.0,-0.99992,0.0,0.00817]
[1780347691221,57.33,71308.11,0.0,-0.99992,0.0,0.00817]
[1780347691627,57.33,71307.13,0.0,-0.99992,0.0,0.00805]
[1780347692577,57.33,71307.13,0.0,-0.99992,0.0,0.00805]
[1780347692720,57.33,71307.13,0.0,-0.99992,0.0,0.00805]
[1780347692790,57.33,71306.94,0.0,-0.99992,0.0,0.00805]
[1780347695492,57.33,71305.86,0.0,-0.99992,0.0,0.00803]
[1780347695720,57.33,71305.86,0.0,-0.99992,0.0,0.00803]
[1780347695800,57.33,71303.61,0.0,-0.99992,0.0,0.00798]
[1780347697669,57.33,71300.53,0.0,-0.99992,0.0,0.00791]
[1780347700691,57.33,71305.18,0.0,-0.99992,0.0,0.00801]
[1780347701751,57.33,71305.18,0.0,-0.99992,0.0,0.00801]
[1780347701971,57.33,71305.18,0.0,-0.99992,0.0,0.00801]
[1780347701829,57.33,71308.72,0.0,-0.99992,0.0,0.00809]
[1780347702710,57.33,71308.72,0.0,-0.99992,0.0,0.00809]
[1780347702721,57.33,71308.72,0.0,-0.99992,0.0,0.00809]
[1780347702812,57.33,71309.29,0.0,-0.99992,0.0,0.0081]
[1780347703712,57.33,71311.3,0.0,-0.99992,0.0,0.00814]
[1780347704722,57.33,71316.83,0.0,-0.99992,0.0,0.00826]
[1780347705148,57.33,71316.83,0.0,-0.99992,0.0,0.00826]
[1780347705220,57.33,71316.83,0.0,-0.99992,0.0,0.00826]
[1780347705729,57.33,71319.8,0.0,-0.99992,0.0,0.00832]
[1780347711500,57.33,71320.22,0.0,-0.99992,0.0,0.00833]
[1780347711720,57.33,71320.22,0.0,-0.99992,0.0,0.00833]
[1780347712375,57.33,71320.26,0.0,-0.99992,0.0,0.00833]
[1780347712475,57.33,71320.26,0.0,-0.99992,0.0,0.00833]
[1780347712778,57.33,71322.38,0.0,-0.99992,0.0,0.00838]
[1780347714794,57.33,71324.67,0.0,-0.99992,0.0,0.00843]
[1780347719830,57.33,71326.67,0.0,-0.99992,0.0,0.00847]
[1780347720225,57.33,71326.67,0.0,-0.99992,0.0,0.00847]
[1780347720470,57.33,71326.67,0.0,-0.99992,0.0,0.00847]
[1780347724865,57.33,71316.99,0.0,-0.99992,0.0,0.00826]
[1780347725594,57.33,71316.99,0.0,-0.99992,0.0,0.00826]
[1780347725720,57.33,71316.99,0.0,-0.99992,0.0,0.00826]
[1780347725872,57.33,71312.31,0.0,-0.99992,0.0,0.00816]
[1780347726879,57.33,71310.32,0.0,-0.99992,0.0,0.00812]
[1780347727391,57.33,71310.32,0.0,-0.99992,0.0,0.00812]
[1780347727471,57.33,71310.32,0.0,-0.99992,0.0,0.00812]
[1780347727885,57.33,71310.89,0.0,-0.99992,0.0,0.00813]
[1780347728893,57.33,71309.23,0.0,-0.99992,0.0,0.0081]
[1780347731915,57.33,71314.12,0.0,-0.99992,0.0,0.0082]
[1780347732384,57.33,71314.12,0.0,-0.99992,0.0,0.0082]
[1780347732469,57.33,71314.12,0.0,-0.99992,0.0,0.0082]
[1780347732922,57.33,71318.12,0.0,-0.99992,0.0,0.00829]
[1780347737957,57.33,71317.25,0.0,-0.99992,0.0,0.00827]
[1780347742992,57.33,71318.31,0.0,-0.99992,0.0,0.00829]
[1780347744018,57.33,71318.31,0.0,-0.99992,0.0,0.00829]
[1780347744219,57.33,71319.4,0.0,-0.99992,0.0,0.00832]
[1780347745839,57.33,71319.5,0.0,-0.99992,0.0,0.00832]
[1780347745971,57.33,71319.5,0.0,-0.99992,0.0,0.00832]
[1780347746013,57.33,71319.6,0.0,-0.99992,0.0,0.00832]
[1780347749253,57.33,71320.14,0.0,-0.99992,0.0,0.00833]
[1780347749471,57.33,71320.14,0.0,-0.99992,0.0,0.00833]
[1780347751048,57.33,71320.19,0.0,-0.99992,0.0,0.00824]
[1780347755076,57.33,71328.83,0.0,-0.99992,0.0,0.00842]
[1780347755429,57.33,71328.83,0.0,-0.99992,0.0,0.00842]
[1780347755478,57.33,71328.83,0.0,-0.99992,0.0,0.00842]
[1780347756083,57.33,71331.27,0.0,-0.99992,0.0,0.00848]
[1780347757293,57.33,71332.2,0.0,-0.99992,0.0,0.0085]
[1780347757469,57.33,71332.2,0.0,-0.99992,0.0,0.0085]
[1780347758097,57.33,71332.41,0.0,-0.99992,0.0,0.0085]
[1780347759104,57.33,71334.02,0.0,-0.99992,0.0,0.00854]
[1780347759922,57.33,71334.02,0.0,-0.99992,0.0,0.00854]
[1780347759972,57.33,71334.02,0.0,-0.99992,0.0,0.00854]
[1780347762449,57.33,71334.61,0.0,-0.99992,0.0,0.00855]
[1780347762469,57.33,71334.61,0.0,-0.99992,0.0,0.00855]
[1780347762482,57.33,71336.37,0.0,-0.99991,0.0,0.00859]
[1780347763193,57.33,71336.37,0.0,-0.99991,0.0,0.00859]
[1780347763219,57.33,71336.37,0.0,-0.99991,0.0,0.00859]
[1780347763445,57.33,71338.0,0.0,-0.99991,0.0,0.00863]
[1780347770192,57.33,71340.89,0.0,-0.99991,0.0,0.00869]
[1780347773214,57.33,71340.03,0.0,-0.99991,0.0,0.00868]
[1780347773219,57.33,71340.03,0.0,-0.99991,0.0,0.00868]
[1780347774213,57.33,71346.76,0.0,-0.99991,0.0,0.00883]
[1780347775813,57.33,71346.76,0.0,-0.99991,0.0,0.00883]
[1780347775971,57.33,71346.76,0.0,-0.99991,0.0,0.00883]
[1780347776049,57.33,71347.54,0.0,-0.99991,0.0,0.00885]
[1780347781278,57.33,71347.72,0.0,-0.99991,0.0,0.00885]
[1780347781471,57.33,71347.72,0.0,-0.99991,0.0,0.00885]
[1780347783791,57.33,71348.62,0.0,-0.99991,0.0,0.00887]
[1780347783971,57.33,71348.62,0.0,-0.99991,0.0,0.00887]
[1780347783989,57.33,71349.03,0.0,-0.99991,0.0,0.00888]
[1780347791332,57.33,71349.54,0.0,-0.99991,0.0,0.00889]
[1780347794278,57.33,71349.45,0.0,-0.99991,0.0,0.00889]
[1780347794469,57.33,71349.45,0.0,-0.99991,0.0,0.00889]
[1780347794635,57.33,71349.45,0.0,-0.99991,0.0,0.00889]
[1780347800395,57.33,71349.25,0.0,-0.99991,0.0,0.00889]
[1780347806437,57.33,71349.23,0.0,-0.99991,0.0,0.00889]
[1780347811474,57.33,71349.75,0.0,-0.99991,0.0,0.0089]
[1780347811572,57.33,71350.04,0.0,-0.99991,0.0,0.0088]
[1780347818521,57.33,71350.6,0.0,-0.99991,0.0,0.00882]
[1780347820182,57.33,71350.58,0.0,-0.99991,0.0,0.00882]
[1780347820222,57.33,71350.58,0.0,-0.99991,0.0,0.00882]
[1780347820573,57.33,71350.58,0.0,-0.99991,0.0,0.00882]
[1780347820719,57.33,71350.58,0.0,-0.99991,0.0,0.00882]
[1780347820821,57.33,71350.17,0.0,-0.99991,0.0,0.00881]
[1780347823970,57.33,71350.21,0.0,-0.99991,0.0,0.00881]
[1780347830605,57.33,71351.25,0.0,-0.99991,0.0,0.00883]
[1780347831612,57.33,71354.12,0.0,-0.99991,0.0,0.0089]
[1780347832620,57.33,71357.51,0.0,-0.99991,0.0,0.00898]
[1780347833571,57.33,71357.51,0.0,-0.99991,0.0,0.00898]
[1780347833672,57.33,71357.51,0.0,-0.99991,0.0,0.00898]
[1780347833721,57.33,71357.51,0.0,-0.99991,0.0,0.00898]
[1780347833774,57.33,71358.61,0.0,-0.99991,0.0,0.009]
[1780347835640,57.33,71360.69,0.0,-0.99991,0.0,0.00905]
[1780347836647,57.33,71357.27,0.0,-0.99991,0.0,0.00897]
[1780347837654,57.33,71351.06,0.0,-0.99991,0.0,0.00883]
[1780347838660,57.33,71347.1,0.0,-0.99991,0.0,0.00874]
[1780347839603,57.33,71347.1,0.0,-0.99991,0.0,0.00874]
[1780347839719,57.33,71347.1,0.0,-0.99991,0.0,0.00874]
[1780347839975,57.33,71347.1,0.0,-0.99991,0.0,0.00874]
[1780347840076,57.33,71346.42,0.0,-0.99991,0.0,0.00872]
[1780347840220,57.33,71346.42,0.0,-0.99991,0.0,0.00872]
[1780347841682,57.33,71343.9,0.0,-0.99991,0.0,0.00866]
[1780347846718,57.33,71346.0,0.0,-0.99991,0.0,0.00871]
[1780347847445,57.33,71346.0,0.0,-0.99991,0.0,0.00871]
[1780347847471,57.33,71346.0,0.0,-0.99991,0.0,0.00871]
[1780347847537,57.33,71346.0,0.0,-0.99991,0.0,0.00871]
[1780347847720,57.33,71346.0,0.0,-0.99991,0.0,0.00871]
[1780347848153,57.33,71346.42,0.0,-0.99991,0.0,0.00872]
[1780347850746,57.33,71344.34,0.0,-0.99991,0.0,0.00867]
[1780347852924,57.33,71344.01,0.0,-0.99991,0.0,0.00867]
[1780347852978,57.33,71344.01,0.0,-0.99991,0.0,0.00867]
[1780347853056,57.33,71344.01,0.0,-0.99991,0.0,0.00867]
[1780347853140,57.33,71344.01,0.0,-0.99991,0.0,0.00867]
[1780347853219,57.33,71344.01,0.0,-0.99991,0.0,0.00867]
[1780347857678,57.33,71343.16,0.0,-0.99991,0.0,0.00865]
[1780347857722,57.33,71343.16,0.0,-0.99991,0.0,0.00865]
[1780347857765,57.33,71343.16,0.0,-0.99991,0.0,0.00865]
[1780347861832,57.33,71341.91,0.0,-0.99991,0.0,0.00862]
[1780347863507,57.33,71341.89,0.0,-0.99991,0.0,0.00862]
[1780347863719,57.33,71341.89,0.0,-0.99991,0.0,0.00862]
[1780347866868,57.33,71343.86,0.0,-0.99991,0.0,0.00866]
[1780347870896,57.33,71347.49,0.0,-0.99991,0.0,0.00874]
[1780347872044,57.33,71347.49,0.0,-0.99991,0.0,0.00874]
[1780347872105,57.33,71347.49,0.0,-0.99991,0.0,0.00874]
[1780347872220,57.33,71347.49,0.0,-0.99991,0.0,0.00874]
[1780347872206,57.33,71349.19,0.0,-0.99991,0.0,0.00868]
[1780347875674,57.33,71349.6,0.0,-0.99991,0.0,0.00869]
[1780347878951,57.33,71352.31,0.0,-0.99991,0.0,0.00875]
[1780347879959,57.33,71359.19,0.0,-0.99991,0.0,0.00891]
[1780347880966,57.33,71360.47,0.0,-0.99991,0.0,0.00894]
[1780347881959,57.33,71360.47,0.0,-0.99991,0.0,0.00894]
[1780347881973,57.33,71360.47,0.0,-0.99991,0.0,0.00894]
[1780347882056,57.33,71360.43,0.0,-0.99991,0.0,0.00894]
[1780347882464,57.33,71360.43,0.0,-0.99991,0.0,0.00894]
[1780347882469,57.33,71360.43,0.0,-0.99991,0.0,0.00894]
[1780347887100,57.33,71361.05,0.0,-0.99991,0.0,0.00896]
[1780347887181,57.33,71352.6,0.0,-0.99991,0.0,0.00876]
[1780347888024,57.33,71345.08,0.0,-0.99991,0.0,0.00859]
[1780347889029,57.33,71338.15,0.0,-0.99992,0.0,0.00843]
[1780347890037,57.33,71338.13,0.0,-0.99992,0.0,0.00843]
[1780347890459,57.33,71338.13,0.0,-0.99992,0.0,0.00843]
[1780347895075,57.33,71336.59,0.0,-0.99992,0.0,0.0084]
[1780347900111,57.33,71335.44,0.0,-0.99992,0.0,0.00837]
[1780347902125,57.33,71338.22,0.0,-0.99992,0.0,0.00844]
[1780347903268,57.33,71338.22,0.0,-0.99992,0.0,0.00844]
[1780347903132,57.33,71342.26,0.0,-0.99992,0.0,0.00853]
[1780347903469,57.33,71342.26,0.0,-0.99992,0.0,0.00853]
[1780347910181,57.33,71341.28,0.0,-0.99992,0.0,0.0085]
[1780347911188,57.33,71332.82,0.0,-0.99992,0.0,0.00832]
[1780347912195,57.33,71329.43,0.0,-0.99992,0.0,0.00824]
[1780347912572,57.33,71329.43,0.0,-0.99992,0.0,0.00824]
[1780347912631,57.33,71329.43,0.0,-0.99992,0.0,0.00824]
[1780347912721,57.33,71329.43,0.0,-0.99992,0.0,0.00824]
[1780347913202,57.33,71328.69,0.0,-0.99992,0.0,0.00823]
[1780347914209,57.33,71326.74,0.0,-0.99992,0.0,0.00819]
[1780347919244,57.33,71326.9,0.0,-0.99992,0.0,0.00819]
[1780347921258,57.33,71320.71,0.0,-0.99992,0.0,0.00806]
[1780347922265,57.33,71316.84,0.0,-0.99992,0.0,0.00798]
[1780347923272,57.33,71321.63,0.0,-0.99992,0.0,0.00808]
[1780347924279,57.33,71319.7,0.0,-0.99992,0.0,0.00804]
[1780347925286,57.33,71316.07,0.0,-0.99992,0.0,0.00796]
[1780347926293,57.33,71314.46,0.0,-0.99992,0.0,0.00793]
[1780347926495,57.33,71314.46,0.0,-0.99992,0.0,0.00793]
[1780347926720,57.33,71314.46,0.0,-0.99992,0.0,0.00793]
[1780347927300,57.33,71313.45,0.0,-0.99992,0.0,0.0079]
[1780347927562,57.33,71313.45,0.0,-0.99992,0.0,0.0079]
[1780347927719,57.33,71313.45,0.0,-0.99992,0.0,0.0079]
[1780347929745,57.33,71312.47,0.0,-0.99992,0.0,0.00788]
[1780347929773,57.33,71310.57,0.0,-0.99992,0.0,0.00784]
[1780347931535,57.33,71310.18,0.0,-0.99992,0.0,0.00784]
[1780347931720,57.33,71310.18,0.0,-0.99992,0.0,0.00784]
[1780347931821,57.33,71311.96,0.0,-0.99992,0.0,0.00778]
[1780347932339,57.33,71308.49,0.0,-0.99992,0.0,0.00771]
[1780347933345,57.33,71301.38,0.0,-0.99993,0.0,0.00757]
[1780347934353,57.33,71299.09,0.0,-0.99993,0.0,0.00752]
[1780347935361,57.33,71288.09,0.0,-0.99993,0.0,0.00731]
[1780347936368,57.33,71272.94,0.0,-0.99993,0.0,0.00702]
[1780347937375,57.33,71271.5,0.0,-0.99993,0.0,0.00699]
[1780347938834,57.33,71273.0,0.0,-0.99993,0.0,0.00702]
[1780347940407,57.33,71262.39,0.0,-0.99993,0.0,0.00682]
[1780347941414,57.33,71257.86,0.0,-0.99993,0.0,0.00674]
[1780347942421,57.33,71254.11,0.0,-0.99993,0.0,0.00667]
[1780347944269,57.33,71249.55,0.0,-0.99994,0.0,0.00659]
[1780347944435,57.33,71242.4,0.0,-0.99994,0.0,0.00647]
[1780347945442,57.33,71238.44,0.0,-0.99994,0.0,0.0064]
[1780347946449,57.33,71239.84,0.0,-0.99994,0.0,0.00642]
[1780347951486,57.33,71242.39,0.0,-0.99994,0.0,0.00647]
[1780347952493,57.33,71244.75,0.0,-0.99994,0.0,0.00651]
[1780347954506,57.33,71249.85,0.0,-0.99994,0.0,0.0066]
[1780347955513,57.33,71254.3,0.0,-0.99993,0.0,0.00668]
[1780347956521,57.33,71252.59,0.0,-0.99993,0.0,0.00665]
[1780347957528,57.33,71254.01,0.0,-0.99993,0.0,0.00667]
[1780347958473,57.33,71254.01,0.0,-0.99993,0.0,0.00667]
[1780347958718,57.33,71254.01,0.0,-0.99993,0.0,0.00667]
[1780347959929,57.33,71255.65,0.0,-0.99993,0.0,0.0067]
[1780347960549,57.33,71247.12,0.0,-0.99994,0.0,0.00655]
[1780347962038,57.33,71247.12,0.0,-0.99994,0.0,0.00655]
[1780347962169,57.33,71247.12,0.0,-0.99994,0.0,0.00655]
[1780347962220,57.33,71247.12,0.0,-0.99994,0.0,0.00655]
[1780347962252,57.33,71245.99,0.0,-0.99994,0.0,0.00653]
[1780347963570,57.33,71239.32,0.0,-0.99994,0.0,0.00642]
[1780347964722,57.33,71239.32,0.0,-0.99994,0.0,0.00642]
[1780347964972,57.33,71239.32,0.0,-0.99994,0.0,0.00642]
[1780347965073,57.33,71237.64,0.0,-0.99994,0.0,0.00639]
[1780347968606,57.33,71242.79,0.0,-0.99994,0.0,0.00648]
[1780347970006,57.33,71242.79,0.0,-0.99994,0.0,0.00648]
[1780347970078,57.33,71242.79,0.0,-0.99994,0.0,0.00648]
[1780347970226,57.33,71242.79,0.0,-0.99994,0.0,0.00648]
[1780347970327,57.33,71248.99,0.0,-0.99994,0.0,0.00658]
[1780347971627,57.33,71250.84,0.0,-0.99994,0.0,0.00662]
[1780347975655,57.33,71252.51,0.0,-0.99993,0.0,0.00665]
[1780347977154,57.33,71251.17,0.0,-0.99994,0.0,0.00662]
[1780347981697,57.33,71254.21,0.0,-0.99993,0.0,0.00668]
[1780347982704,57.33,71258.66,0.0,-0.99993,0.0,0.00676]
[1780347983711,57.33,71259.87,0.0,-0.99993,0.0,0.00678]
[1780347984718,57.33,71265.0,0.0,-0.99993,0.0,0.00687]
[1780347985457,57.33,71265.0,0.0,-0.99993,0.0,0.00687]
[1780347985471,57.33,71265.0,0.0,-0.99993,0.0,0.00687]
[1780347985545,57.33,71265.0,0.0,-0.99993,0.0,0.00687]
[1780347985720,57.33,71265.0,0.0,-0.99993,0.0,0.00687]
[1780347985725,57.33,71267.28,0.0,-0.99993,0.0,0.00691]
[1780347989753,57.33,71265.45,0.0,-0.99993,0.0,0.00688]
[1780347991220,57.33,71265.45,0.0,-0.99993,0.0,0.00688]
[1780347991767,57.33,71255.71,0.0,-0.99994,0.0,0.00662]
[1780347992903,57.33,71255.71,0.0,-0.99994,0.0,0.00662]
[1780347992975,57.33,71255.71,0.0,-0.99994,0.0,0.00662]
[1780347993074,57.33,71255.71,0.0,-0.99994,0.0,0.00662]
[1780347993219,57.33,71255.71,0.0,-0.99994,0.0,0.00662]
[1780347993284,57.33,71253.97,0.0,-0.99994,0.0,0.00659]
[1780347993781,57.33,71251.42,0.0,-0.99994,0.0,0.00655]
[1780347996219,57.33,71251.55,0.0,-0.99994,0.0,0.00655]
[1780347996320,57.33,71251.42,0.0,-0.99994,0.0,0.00655]
[1780347997810,57.33,71250.0,0.0,-0.99994,0.0,0.00652]
[1780348000225,57.33,71249.93,0.0,-0.99994,0.0,0.00652]
[1780348000469,57.33,71249.13,0.0,-0.99994,0.0,0.00651]
[1780348004495,57.33,71248.96,0.0,-0.99994,0.0,0.0065]
[1780348004719,57.33,71248.96,0.0,-0.99994,0.0,0.0065]
[1780348004768,57.33,71248.96,0.0,-0.99994,0.0,0.0065]
[1780348004989,57.33,71248.96,0.0,-0.99994,0.0,0.0065]
[1780348005087,57.33,71251.93,0.0,-0.99994,0.0,0.00656]
[1780348005866,57.33,71253.66,0.0,-0.99994,0.0,0.00659]
[1780348010675,57.33,71253.44,0.0,-0.99994,0.0,0.00658]
[1780348010720,57.33,71253.44,0.0,-0.99994,0.0,0.00658]
[1780348010722,57.33,71253.44,0.0,-0.99994,0.0,0.00658]
[1780348010971,57.33,71253.44,0.0,-0.99994,0.0,0.00658]
[1780348011036,57.33,71253.47,0.0,-0.99994,0.0,0.00658]
[1780348016942,57.33,71253.72,0.0,-0.99994,0.0,0.00659]
[1780348020316,57.33,71253.58,0.0,-0.99994,0.0,0.00659]
[1780348020462,57.33,71254.04,0.0,-0.99994,0.0,0.00659]
[1780348020471,57.33,71254.04,0.0,-0.99994,0.0,0.00659]
[1780348020972,57.33,71254.0,0.0,-0.99994,0.0,0.00659]
[1780348022986,57.33,71251.22,0.0,-0.99994,0.0,0.00654]
[1780348024107,57.33,71251.22,0.0,-0.99994,0.0,0.00654]
[1780348024787,57.33,71250.61,0.0,-0.99994,0.0,0.00653]
[1780348024972,57.33,71250.61,0.0,-0.99994,0.0,0.00653]
[1780348025034,57.33,71250.61,0.0,-0.99994,0.0,0.00653]
[1780348025221,57.33,71250.61,0.0,-0.99994,0.0,0.00653]
[1780348025239,57.33,71245.76,0.0,-0.99994,0.0,0.00645]
[1780348026007,57.33,71238.06,0.0,-0.99994,0.0,0.00632]
[1780348027014,57.33,71231.52,0.0,-0.99994,0.0,0.00621]
[1780348028045,57.33,71222.04,0.0,-0.99994,0.0,0.00605]
[1780348029053,57.33,71221.09,0.0,-0.99994,0.0,0.00604]
[1780348030471,57.33,71220.58,0.0,-0.99994,0.0,0.00603]
[1780348030564,57.33,71220.58,0.0,-0.99994,0.0,0.00603]
[1780348030941,57.33,71220.58,0.0,-0.99994,0.0,0.00603]
[1780348031062,57.33,71220.58,0.0,-0.99994,0.0,0.00603]
[1780348031067,57.33,71220.29,0.0,-0.99994,0.0,0.00602]
[1780348032073,57.33,71219.12,0.0,-0.99994,0.0,0.006]
[1780348033081,57.33,71216.64,0.0,-0.99994,0.0,0.00596]
[1780348035703,57.33,71216.17,0.0,-0.99994,0.0,0.00596]
[1780348035722,57.33,71216.17,0.0,-0.99994,0.0,0.00596]
[1780348036102,57.33,71215.03,0.0,-0.99994,0.0,0.00594]
[1780348038115,57.33,71213.8,0.0,-0.99994,0.0,0.00592]
[1780348039123,57.33,71210.99,0.0,-0.99994,0.0,0.00587]
[1780348039580,57.33,71210.99,0.0,-0.99994,0.0,0.00587]
[1780348039721,57.33,71210.99,0.0,-0.99994,0.0,0.00587]
[1780348039737,57.33,71210.99,0.0,-0.99994,0.0,0.00587]
[1780348039972,57.33,71210.99,0.0,-0.99994,0.0,0.00587]
[1780348040130,57.33,71207.96,0.0,-0.99994,0.0,0.00583]
[1780348041138,57.33,71209.6,0.0,-0.99994,0.0,0.00585]
[1780348043151,57.33,71208.58,0.0,-0.99994,0.0,0.00584]
[1780348045168,57.33,71205.09,0.0,-0.99994,0.0,0.00578]
[1780348046174,57.33,71200.13,0.0,-0.99994,0.0,0.0057]
[1780348047182,57.33,71200.94,0.0,-0.99994,0.0,0.00572]
[1780348048935,57.33,71200.16,0.0,-0.99994,0.0,0.0057]
[1780348048988,57.33,71200.16,0.0,-0.99994,0.0,0.0057]
[1780348049080,57.33,71200.16,0.0,-0.99994,0.0,0.0057]
[1780348049196,57.33,71198.31,0.0,-0.99994,0.0,0.00568]
[1780348052217,57.33,71193.71,0.0,-0.99995,0.0,0.00554]
[1780348053224,57.33,71195.64,0.0,-0.99995,0.0,0.00557]
[1780348057252,57.33,71194.68,0.0,-0.99995,0.0,0.00555]
[1780348059267,57.33,71196.16,0.0,-0.99995,0.0,0.00557]
[1780348059444,57.33,71196.16,0.0,-0.99995,0.0,0.00557]
[1780348059471,57.33,71196.16,0.0,-0.99995,0.0,0.00557]
[1780348059572,57.33,71196.16,0.0,-0.99995,0.0,0.00557]
[1780348059721,57.33,71196.16,0.0,-0.99995,0.0,0.00557]
[1780348060274,57.33,71198.75,0.0,-0.99995,0.0,0.00561]
[1780348061281,57.33,71197.66,0.0,-0.99995,0.0,0.0056]
[1780348062288,57.33,71198.61,0.0,-0.99995,0.0,0.00561]
[1780348063295,57.33,71209.25,0.0,-0.99994,0.0,0.00578]
[1780348064246,57.33,71209.25,0.0,-0.99994,0.0,0.00578]
[1780348064357,57.33,71209.25,0.0,-0.99994,0.0,0.00578]
[1780348064428,57.33,71214.63,0.0,-0.99994,0.0,0.00586]
[1780348064471,57.33,71214.63,0.0,-0.99994,0.0,0.00586]
[1780348065309,57.33,71214.29,0.0,-0.99994,0.0,0.00585]
[1780348067323,57.33,71213.36,0.0,-0.99994,0.0,0.00584]
[1780348068330,57.33,71212.18,0.0,-0.99994,0.0,0.00582]
[1780348069336,57.33,71204.49,0.0,-0.99994,0.0,0.0057]
[1780348069507,57.33,71204.49,0.0,-0.99994,0.0,0.0057]
[1780348069722,57.33,71204.49,0.0,-0.99994,0.0,0.0057]
[1780348069930,57.33,71204.49,0.0,-0.99994,0.0,0.0057]
[1780348069972,57.33,71204.49,0.0,-0.99994,0.0,0.0057]
[1780348070344,57.33,71199.11,0.0,-0.99995,0.0,0.00562]
[1780348072358,57.33,71193.88,0.0,-0.99995,0.0,0.00554]
[1780348073278,57.33,71193.88,0.0,-0.99995,0.0,0.00554]
[1780348073371,57.33,71193.88,0.0,-0.99995,0.0,0.00554]
[1780348073374,57.33,71190.67,0.0,-0.99995,0.0,0.00549]
[1780348073469,57.33,71190.67,0.0,-0.99995,0.0,0.00549]
[1780348074372,57.33,71189.4,0.0,-0.99995,0.0,0.00547]
[1780348075379,57.33,71188.14,0.0,-0.99995,0.0,0.00545]
[1780348078400,57.33,71189.65,0.0,-0.99995,0.0,0.00548]
[1780348079182,57.33,71189.65,0.0,-0.99995,0.0,0.00548]
[1780348079220,57.33,71189.65,0.0,-0.99995,0.0,0.00548]
[1780348080206,57.33,71189.62,0.0,-0.99995,0.0,0.00548]
[1780348080220,57.33,71189.62,0.0,-0.99995,0.0,0.00548]
[1780348080414,57.33,71192.08,0.0,-0.99995,0.0,0.00551]
[1780348086456,57.33,71192.88,0.0,-0.99995,0.0,0.00553]
[1780348087221,57.33,71192.88,0.0,-0.99995,0.0,0.00553]
[1780348087320,57.33,71192.88,0.0,-0.99995,0.0,0.00553]
[1780348087463,57.33,71192.91,0.0,-0.99995,0.0,0.00553]
[1780348087470,57.33,71192.91,0.0,-0.99995,0.0,0.00553]
[1780348088470,57.33,71192.92,0.0,-0.99995,0.0,0.00553]
[1780348091491,57.33,71195.5,0.0,-0.99995,0.0,0.00556]
[1780348092664,57.33,71195.5,0.0,-0.99995,0.0,0.00556]
[1780348092713,57.33,71195.5,0.0,-0.99995,0.0,0.00556]
[1780348092720,57.33,71195.5,0.0,-0.99995,0.0,0.00556]
[1780348092814,57.33,71196.18,0.0,-0.99995,0.0,0.00557]
[1780348097019,57.33,71196.17,0.0,-0.99995,0.0,0.00557]
[1780348097108,57.33,71196.17,0.0,-0.99995,0.0,0.00557]
[1780348097150,57.33,71196.17,0.0,-0.99995,0.0,0.00557]
[1780348097228,57.33,71196.17,0.0,-0.99995,0.0,0.00557]
[1780348097329,57.33,71196.17,0.0,-0.99995,0.0,0.00557]
[1780348097347,57.33,71196.17,0.0,-0.99995,0.0,0.00557]
[1780348097472,57.33,71196.17,0.0,-0.99995,0.0,0.00557]
[1780348097431,57.33,71192.95,0.0,-0.99995,0.0,0.00553]
[1780348097533,57.33,71191.29,0.0,-0.99995,0.0,0.0055]
[1780348101219,57.33,71190.83,0.0,-0.99995,0.0,0.00549]
[1780348101234,57.33,71190.83,0.0,-0.99995,0.0,0.00549]
[1780348101247,57.33,71190.22,0.0,-0.99995,0.0,0.00549]
[1780348102763,57.33,71189.58,0.0,-0.99995,0.0,0.00548]
[1780348103003,57.33,71189.58,0.0,-0.99995,0.0,0.00548]
[1780348103290,57.33,71189.58,0.0,-0.99995,0.0,0.00548]
[1780348103380,57.33,71186.3,0.0,-0.99995,0.0,0.00543]
[1780348104298,57.33,71186.3,0.0,-0.99995,0.0,0.00543]
[1780348104470,57.33,71186.3,0.0,-0.99995,0.0,0.00543]
[1780348104399,57.33,71182.32,0.0,-0.99995,0.0,0.00537]
[1780348105231,57.33,71182.32,0.0,-0.99995,0.0,0.00537]
[1780348105273,57.33,71181.83,0.0,-0.99995,0.0,0.00536]
[1780348105570,57.33,71181.83,0.0,-0.99995,0.0,0.00536]
[1780348107237,57.33,71181.63,0.0,-0.99995,0.0,0.00536]
[1780348107338,57.33,71181.56,0.0,-0.99995,0.0,0.00536]
[1780348107517,57.33,71181.56,0.0,-0.99995,0.0,0.00536]
[1780348111631,57.33,71181.52,0.0,-0.99995,0.0,0.00529]
[1780348114652,57.33,71177.12,0.0,-0.99995,0.0,0.00523]
[1780348115659,57.33,71170.88,0.0,-0.99995,0.0,0.00514]
[1780348117674,57.33,71162.74,0.0,-0.99995,0.0,0.00503]
[1780348118681,57.33,71165.32,0.0,-0.99995,0.0,0.00506]
[1780348119688,57.33,71166.03,0.0,-0.99995,0.0,0.00507]
[1780348121795,57.33,71164.77,0.0,-0.99995,0.0,0.00506]
[1780348122709,57.33,71160.47,0.0,-0.99995,0.0,0.005]
[1780348123716,57.33,71157.83,0.0,-0.99995,0.0,0.00496]
[1780348124723,57.33,71156.1,0.0,-0.99995,0.0,0.00494]
[1780348126140,57.33,71158.48,0.0,-0.99995,0.0,0.00497]
[1780348126591,57.33,71158.48,0.0,-0.99995,0.0,0.00497]
[1780348126721,57.33,71158.48,0.0,-0.99995,0.0,0.00497]
[1780348127743,57.33,71159.5,0.0,-0.99995,0.0,0.00498]
[1780348131772,57.33,71158.54,0.0,-0.99995,0.0,0.00497]
[1780348132881,57.33,71158.54,0.0,-0.99995,0.0,0.00497]
[1780348132971,57.33,71158.54,0.0,-0.99995,0.0,0.00497]
[1780348132983,57.33,71154.13,0.0,-0.99995,0.0,0.00491]
[1780348133787,57.33,71153.12,0.0,-0.99995,0.0,0.0049]
[1780348136807,57.33,71153.75,0.0,-0.99995,0.0,0.00491]
[1780348138823,57.33,71159.9,0.0,-0.99995,0.0,0.00499]
[1780348139679,57.33,71159.9,0.0,-0.99995,0.0,0.00499]
[1780348139721,57.33,71159.9,0.0,-0.99995,0.0,0.00499]
[1780348139830,57.33,71160.7,0.0,-0.99995,0.0,0.005]
[1780348142851,57.33,71161.16,0.0,-0.99995,0.0,0.00501]
[1780348143858,57.33,71163.11,0.0,-0.99995,0.0,0.00503]
[1780348144595,57.33,71163.11,0.0,-0.99995,0.0,0.00503]
[1780348144720,57.33,71163.11,0.0,-0.99995,0.0,0.00503]
[1780348144866,57.33,71166.92,0.0,-0.99995,0.0,0.00509]
[1780348145872,57.33,71167.68,0.0,-0.99995,0.0,0.0051]
[1780348150907,57.33,71165.85,0.0,-0.99995,0.0,0.00507]
[1780348152921,57.33,71164.85,0.0,-0.99995,0.0,0.00506]
[1780348153978,57.33,71164.85,0.0,-0.99995,0.0,0.00506]
[1780348154222,57.33,71164.85,0.0,-0.99995,0.0,0.00506]
[1780348154246,57.33,71162.33,0.0,-0.99995,0.0,0.00502]
[1780348154935,57.33,71159.75,0.0,-0.99995,0.0,0.00499]
[1780348155943,57.33,71153.95,0.0,-0.99995,0.0,0.00491]
[1780348157957,57.33,71154.01,0.0,-0.99995,0.0,0.00491]
[1780348158997,57.33,71154.01,0.0,-0.99995,0.0,0.00491]
[1780348159223,57.33,71154.01,0.0,-0.99995,0.0,0.00491]
[1780348162992,57.33,71145.57,0.0,-0.99995,0.0,0.0048]
[1780348163999,57.33,71139.49,0.0,-0.99995,0.0,0.00472]
[1780348165538,57.33,71139.49,0.0,-0.99995,0.0,0.00472]
[1780348165549,57.33,71100.4,0.0,-0.99996,0.0,0.00424]
[1780348165966,57.33,71100.4,0.0,-0.99996,0.0,0.00424]
[1780348166014,57.33,71085.9,0.0,-0.99996,0.0,0.00407]
[1780348167020,57.33,71091.4,0.0,-0.99996,0.0,0.00413]
[1780348168139,57.33,71091.4,0.0,-0.99996,0.0,0.00413]
[1780348168200,57.33,71094.81,0.0,-0.99996,0.0,0.00417]
[1780348169211,57.33,71094.81,0.0,-0.99996,0.0,0.00417]
[1780348169225,57.33,71094.81,0.0,-0.99996,0.0,0.00417]
[1780348169252,57.33,71097.36,0.0,-0.99996,0.0,0.0042]
[1780348170043,57.33,71093.38,0.0,-0.99996,0.0,0.00416]
[1780348171052,57.33,71092.3,0.0,-0.99996,0.0,0.00409]
[1780348173066,57.33,71091.08,0.0,-0.99996,0.0,0.00408]
[1780348178101,57.33,71090.92,0.0,-0.99996,0.0,0.00407]
[1780348179403,57.33,71090.92,0.0,-0.99996,0.0,0.00407]
[1780348179495,57.33,71094.2,0.0,-0.99996,0.0,0.00411]
[1780348180116,57.33,71100.25,0.0,-0.99996,0.0,0.00418]
[1780348182130,57.33,71099.92,0.0,-0.99996,0.0,0.00418]
[1780348183137,57.33,71088.47,0.0,-0.99996,0.0,0.00405]
[1780348184230,57.33,71083.0,0.0,-0.99996,0.0,0.00399]
[1780348188172,57.33,71081.54,0.0,-0.99996,0.0,0.00397]
[1780348191960,57.33,71080.95,0.0,-0.99996,0.0,0.00396]
[1780348191971,57.33,71080.95,0.0,-0.99996,0.0,0.00396]
[1780348193421,57.33,71080.75,0.0,-0.99996,0.0,0.00396]
[1780348193431,57.33,71080.75,0.0,-0.99996,0.0,0.00396]
[1780348193474,57.33,71080.75,0.0,-0.99996,0.0,0.00396]
[1780348193522,57.33,71081.9,0.0,-0.99996,0.0,0.00397]
[1780348195224,57.33,71080.29,0.0,-0.99996,0.0,0.00396]
[1780348196231,57.33,71078.19,0.0,-0.99996,0.0,0.00393]
[1780348198245,57.33,71075.78,0.0,-0.99996,0.0,0.00391]
[1780348199252,57.33,71073.61,0.0,-0.99996,0.0,0.00388]
[1780348200131,57.33,71073.61,0.0,-0.99996,0.0,0.00388]
[1780348200227,57.33,71073.61,0.0,-0.99996,0.0,0.00388]
[1780348201020,57.33,71074.37,0.0,-0.99996,0.0,0.00389]
[1780348201150,57.33,71074.37,0.0,-0.99996,0.0,0.00389]
[1780348201224,57.33,71074.37,0.0,-0.99996,0.0,0.00389]
[1780348201266,57.33,71074.98,0.0,-0.99996,0.0,0.0039]
[1780348202273,57.33,71077.97,0.0,-0.99996,0.0,0.00393]
[1780348203281,57.33,71079.31,0.0,-0.99996,0.0,0.00395]
[1780348207976,57.33,71079.58,0.0,-0.99996,0.0,0.00395]
[1780348208219,57.33,71079.58,0.0,-0.99996,0.0,0.00395]
[1780348208651,57.33,71079.74,0.0,-0.99996,0.0,0.00395]
[1780348208722,57.33,71079.74,0.0,-0.99996,0.0,0.00395]
[1780348208757,57.33,71079.74,0.0,-0.99996,0.0,0.00395]
[1780348208974,57.33,71079.74,0.0,-0.99996,0.0,0.00395]
[1780348209322,57.33,71079.98,0.0,-0.99996,0.0,0.00395]
[1780348213350,57.33,71078.77,0.0,-0.99996,0.0,0.00394]
[1780348215855,57.33,71078.96,0.0,-0.99996,0.0,0.00394]
[1780348215973,57.33,71078.96,0.0,-0.99996,0.0,0.00394]
[1780348219017,57.33,71078.99,0.0,-0.99996,0.0,0.00394]
[1780348219109,57.33,71078.99,0.0,-0.99996,0.0,0.00394]
[1780348219224,57.33,71078.99,0.0,-0.99996,0.0,0.00394]
[1780348219392,57.33,71079.0,0.0,-0.99996,0.0,0.00394]
[1780348222413,57.33,71085.54,0.0,-0.99996,0.0,0.00401]
[1780348223420,57.33,71090.24,0.0,-0.99996,0.0,0.00407]
[1780348224428,57.33,71099.69,0.0,-0.99996,0.0,0.00418]
[1780348225434,57.33,71108.58,0.0,-0.99996,0.0,0.00428]
[1780348226441,57.33,71108.66,0.0,-0.99996,0.0,0.00428]
[1780348227448,57.33,71101.33,0.0,-0.99996,0.0,0.00419]
[1780348228455,57.33,71101.19,0.0,-0.99996,0.0,0.00419]
[1780348229148,57.33,71101.19,0.0,-0.99996,0.0,0.00419]
[1780348229221,57.33,71101.19,0.0,-0.99996,0.0,0.00419]
[1780348229462,57.33,71103.81,0.0,-0.99996,0.0,0.00422]
[1780348230019,57.33,71103.81,0.0,-0.99996,0.0,0.00422]
[1780348230086,57.33,71103.81,0.0,-0.99996,0.0,0.00422]
[1780348230226,57.33,71103.81,0.0,-0.99996,0.0,0.00422]
[1780348230469,57.33,71103.47,0.0,-0.99996,0.0,0.00422]
[1780348231476,57.33,71103.86,0.0,-0.99996,0.0,0.00417]
[1780348234497,57.33,71100.52,0.0,-0.99996,0.0,0.00413]
[1780348236688,57.33,71100.58,0.0,-0.99996,0.0,0.00413]
[1780348236721,57.33,71100.58,0.0,-0.99996,0.0,0.00413]
[1780348239532,57.33,71098.81,0.0,-0.99996,0.0,0.00411]
[1780348240539,57.33,71100.08,0.0,-0.99996,0.0,0.00413]
[1780348242553,57.33,71103.76,0.0,-0.99996,0.0,0.00417]
[1780348244567,57.33,71108.35,0.0,-0.99996,0.0,0.00422]
[1780348245574,57.33,71109.82,0.0,-0.99996,0.0,0.00424]
[1780348248827,57.33,71109.85,0.0,-0.99996,0.0,0.00424]
[1780348248969,57.33,71109.85,0.0,-0.99996,0.0,0.00424]
[1780348249602,57.33,71106.58,0.0,-0.99996,0.0,0.0042]
[1780348251492,57.33,71106.05,0.0,-0.99996,0.0,0.0042]
[1780348251509,57.33,71106.05,0.0,-0.99996,0.0,0.0042]
[1780348251616,57.33,71105.15,0.0,-0.99996,0.0,0.00418]
[1780348251725,57.33,71105.15,0.0,-0.99996,0.0,0.00418]
[1780348253025,57.33,71105.1,0.0,-0.99996,0.0,0.00418]
[1780348253222,57.33,71105.1,0.0,-0.99996,0.0,0.00418]
[1780348254637,57.33,71107.36,0.0,-0.99996,0.0,0.00421]
[1780348256651,57.33,71105.9,0.0,-0.99996,0.0,0.00419]
[1780348258133,57.33,71105.9,0.0,-0.99996,0.0,0.00419]
[1780348258219,57.33,71105.9,0.0,-0.99996,0.0,0.00419]
[1780348258665,57.33,71103.9,0.0,-0.99996,0.0,0.00417]
[1780348259755,57.33,71103.9,0.0,-0.99996,0.0,0.00417]
[1780348259827,57.33,71103.9,0.0,-0.99996,0.0,0.00417]
[1780348259974,57.33,71103.9,0.0,-0.99996,0.0,0.00417]
[1780348260033,57.33,71101.11,0.0,-0.99996,0.0,0.00414]
[1780348265714,57.33,71097.52,0.0,-0.99996,0.0,0.0041]
[1780348266722,57.33,71095.21,0.0,-0.99996,0.0,0.00407]
[1780348267793,57.33,71095.21,0.0,-0.99996,0.0,0.00407]
[1780348267985,57.33,71095.21,0.0,-0.99996,0.0,0.00407]
[1780348268819,57.33,71095.21,0.0,-0.99996,0.0,0.00407]
[1780348268892,57.33,71095.21,0.0,-0.99996,0.0,0.00407]
[1780348268973,57.33,71095.21,0.0,-0.99996,0.0,0.00407]
[1780348269072,57.33,71095.21,0.0,-0.99996,0.0,0.00407]
[1780348273812,57.33,71102.51,0.0,-0.99996,0.0,0.00415]
[1780348275489,57.33,71102.51,0.0,-0.99996,0.0,0.00415]
[1780348275513,57.33,71110.55,0.0,-0.99996,0.0,0.00425]
[1780348275719,57.33,71110.55,0.0,-0.99996,0.0,0.00425]
[1780348276558,57.33,71110.55,0.0,-0.99996,0.0,0.00425]
[1780348276660,57.33,71110.09,0.0,-0.99996,0.0,0.00424]
[1780348276721,57.33,71110.09,0.0,-0.99996,0.0,0.00424]
[1780348276831,57.33,71109.86,0.0,-0.99996,0.0,0.00424]
[1780348281866,57.33,71109.93,0.0,-0.99996,0.0,0.00424]
[1780348284887,57.33,71111.56,0.0,-0.99996,0.0,0.00426]
[1780348288915,57.33,71112.97,0.0,-0.99996,0.0,0.00428]
[1780348290929,57.33,71115.25,0.0,-0.99996,0.0,0.0043]
[1780348291936,57.33,71122.29,0.0,-0.99996,0.0,0.00433]
[1780348293191,57.33,71122.29,0.0,-0.99996,0.0,0.00433]
[1780348293220,57.33,71122.29,0.0,-0.99996,0.0,0.00433]
[1780348293292,57.33,71124.87,0.0,-0.99996,0.0,0.00436]
[1780348294452,57.33,71124.87,0.0,-0.99996,0.0,0.00436]
[1780348294470,57.33,71124.87,0.0,-0.99996,0.0,0.00436]
[1780348294562,57.33,71124.87,0.0,-0.99996,0.0,0.00436]
[1780348294662,57.33,71125.89,0.0,-0.99996,0.0,0.00438]
[1780348294727,57.33,71125.89,0.0,-0.99996,0.0,0.00438]
[1780348299992,57.33,71122.45,0.0,-0.99996,0.0,0.00433]
[1780348301458,57.33,71122.45,0.0,-0.99996,0.0,0.00433]
[1780348301469,57.33,71122.45,0.0,-0.99996,0.0,0.00433]
[1780348301570,57.33,71120.71,0.0,-0.99996,0.0,0.00431]
[1780348302926,57.33,71121.82,0.0,-0.99996,0.0,0.00433]
[1780348302972,57.33,71121.82,0.0,-0.99996,0.0,0.00433]
[1780348302988,57.33,71121.82,0.0,-0.99996,0.0,0.00433]
[1780348303228,57.33,71121.82,0.0,-0.99996,0.0,0.00433]
[1780348303261,57.33,71123.75,0.0,-0.99996,0.0,0.00435]
[1780348304856,57.33,71124.37,0.0,-0.99996,0.0,0.00436]
[1780348304970,57.33,71124.37,0.0,-0.99996,0.0,0.00436]
[1780348306037,57.33,71137.34,0.0,-0.99996,0.0,0.00452]
[1780348307044,57.33,71140.53,0.0,-0.99996,0.0,0.00456]
[1780348308068,57.33,71140.53,0.0,-0.99996,0.0,0.00456]
[1780348308146,57.33,71140.53,0.0,-0.99996,0.0,0.00456]
[1780348308223,57.33,71140.53,0.0,-0.99996,0.0,0.00456]
[1780348308270,57.33,71140.77,0.0,-0.99996,0.0,0.00456]
[1780348309058,57.33,71133.41,0.0,-0.99996,0.0,0.00447]
[1780348310324,57.33,71128.66,0.0,-0.99996,0.0,0.00441]
[1780348314909,57.33,71129.13,0.0,-0.99996,0.0,0.00441]
[1780348314971,57.33,71129.13,0.0,-0.99996,0.0,0.00441]
[1780348315100,57.33,71125.4,0.0,-0.99996,0.0,0.00437]
[1780348316130,57.33,71125.4,0.0,-0.99996,0.0,0.00437]
[1780348316194,57.33,71125.4,0.0,-0.99996,0.0,0.00437]
[1780348316220,57.33,71125.4,0.0,-0.99996,0.0,0.00437]
[1780348316282,57.33,71123.61,0.0,-0.99996,0.0,0.00435]
[1780348320156,57.33,71118.18,0.0,-0.99996,0.0,0.00428]
[1780348321074,57.33,71118.18,0.0,-0.99996,0.0,0.00428]
[1780348321152,57.33,71100.56,0.0,-0.99996,0.0,0.00408]
[1780348322162,57.33,71097.38,0.0,-0.99996,0.0,0.00404]
[1780348324526,57.33,71097.64,0.0,-0.99996,0.0,0.00405]
[1780348324617,57.33,71097.64,0.0,-0.99996,0.0,0.00405]
[1780348324721,57.33,71097.64,0.0,-0.99996,0.0,0.00405]
[1780348324716,57.33,71097.61,0.0,-0.99996,0.0,0.00405]
[1780348328204,57.33,71096.17,0.0,-0.99996,0.0,0.00403]
[1780348330755,57.33,71096.52,0.0,-0.99996,0.0,0.00403]
[1780348330907,57.33,71096.52,0.0,-0.99996,0.0,0.00403]
[1780348330969,57.33,71096.52,0.0,-0.99996,0.0,0.00403]
[1780348331225,57.33,71096.54,0.0,-0.99996,0.0,0.00403]
[1780348336238,57.33,71096.48,0.0,-0.99996,0.0,0.00403]
[1780348338221,57.33,71096.35,0.0,-0.99996,0.0,0.00403]
[1780348338273,57.33,71097.79,0.0,-0.99996,0.0,0.00405]
[1780348338934,57.33,71097.79,0.0,-0.99996,0.0,0.00405]
[1780348338970,57.33,71097.79,0.0,-0.99996,0.0,0.00405]
[1780348338987,57.33,71097.79,0.0,-0.99996,0.0,0.00405]
[1780348339223,57.33,71097.79,0.0,-0.99996,0.0,0.00405]
[1780348339281,57.33,71098.61,0.0,-0.99996,0.0,0.00406]
[1780348340288,57.33,71097.41,0.0,-0.99996,0.0,0.00404]
[1780348341295,57.33,71100.67,0.0,-0.99996,0.0,0.00408]
[1780348342302,57.33,71101.76,0.0,-0.99996,0.0,0.00409]
[1780348346922,57.33,71102.13,0.0,-0.99996,0.0,0.0041]
[1780348346973,57.33,71102.13,0.0,-0.99996,0.0,0.0041]
[1780348346978,57.33,71102.13,0.0,-0.99996,0.0,0.0041]
[1780348347224,57.33,71102.13,0.0,-0.99996,0.0,0.0041]
[1780348347336,57.33,71102.28,0.0,-0.99996,0.0,0.0041]
[1780348351366,57.33,71102.17,0.0,-0.99996,0.0,0.00404]
[1780348354221,57.33,71102.97,0.0,-0.99996,0.0,0.00405]
[1780348355016,57.33,71102.93,0.0,-0.99996,0.0,0.00405]
[1780348355144,57.33,71102.93,0.0,-0.99996,0.0,0.00405]
[1780348355220,57.33,71102.93,0.0,-0.99996,0.0,0.00405]
[1780348355394,57.33,71104.75,0.0,-0.99996,0.0,0.00407]
[1780348358415,57.33,71103.62,0.0,-0.99996,0.0,0.00406]
[1780348363450,57.33,71105.45,0.0,-0.99996,0.0,0.00408]
[1780348364212,57.33,71105.45,0.0,-0.99996,0.0,0.00408]
[1780348364221,57.33,71105.45,0.0,-0.99996,0.0,0.00408]
[1780348364285,57.33,71105.45,0.0,-0.99996,0.0,0.00408]
[1780348364472,57.33,71105.45,0.0,-0.99996,0.0,0.00408]
[1780348364510,57.33,71106.6,0.0,-0.99996,0.0,0.00409]
[1780348370499,57.33,71106.92,0.0,-0.99996,0.0,0.0041]
[1780348373181,57.33,71107.16,0.0,-0.99996,0.0,0.0041]
[1780348373219,57.33,71107.16,0.0,-0.99996,0.0,0.0041]
[1780348374226,57.33,71108.13,0.0,-0.99996,0.0,0.00411]
[1780348374355,57.33,71108.13,0.0,-0.99996,0.0,0.00411]
[1780348374491,57.33,71108.13,0.0,-0.99996,0.0,0.00411]
[1780348374559,57.33,71110.61,0.0,-0.99996,0.0,0.00414]
[1780348375563,57.33,71118.3,0.0,-0.99996,0.0,0.00423]
[1780348376570,57.33,71117.53,0.0,-0.99996,0.0,0.00422]
[1780348377003,57.33,71117.53,0.0,-0.99996,0.0,0.00422]
[1780348377063,57.33,71117.53,0.0,-0.99996,0.0,0.00422]
[1780348377577,57.33,71117.87,0.0,-0.99996,0.0,0.00422]
[1780348378565,57.33,71117.87,0.0,-0.99996,0.0,0.00422]
[1780348378584,57.33,71116.33,0.0,-0.99996,0.0,0.00421]
[1780348382612,57.33,71114.95,0.0,-0.99996,0.0,0.00419]
[1780348383619,57.33,71113.89,0.0,-0.99996,0.0,0.00418]
[1780348386640,57.33,71110.74,0.0,-0.99996,0.0,0.00414]
[1780348387647,57.33,71109.27,0.0,-0.99996,0.0,0.00413]
[1780348388688,57.33,71109.27,0.0,-0.99996,0.0,0.00413]
[1780348388719,57.33,71109.27,0.0,-0.99996,0.0,0.00413]
[1780348388753,57.33,71109.27,0.0,-0.99996,0.0,0.00413]
[1780348388789,57.33,71108.19,0.0,-0.99996,0.0,0.00411]
[1780348388973,57.33,71108.19,0.0,-0.99996,0.0,0.00411]
[1780348389315,57.33,71108.19,0.0,-0.99996,0.0,0.00411]
[1780348390668,57.33,71103.06,0.0,-0.99996,0.0,0.00405]
[1780348391675,57.33,71100.26,0.0,-0.99996,0.0,0.00402]
[1780348392682,57.33,71099.2,0.0,-0.99996,0.0,0.00401]
[1780348395703,57.33,71104.26,0.0,-0.99996,0.0,0.00407]
[1780348396336,57.33,71104.26,0.0,-0.99996,0.0,0.00407]
[1780348396470,57.33,71104.26,0.0,-0.99996,0.0,0.00407]
[1780348396483,57.33,71104.26,0.0,-0.99996,0.0,0.00407]
[1780348396726,57.33,71104.26,0.0,-0.99996,0.0,0.00407]
[1780348396710,57.33,71105.19,0.0,-0.99996,0.0,0.00408]
[1780348396902,57.33,71105.19,0.0,-0.99996,0.0,0.00408]
[1780348397385,57.33,71105.19,0.0,-0.99996,0.0,0.00408]
[1780348397476,57.33,71105.19,0.0,-0.99996,0.0,0.00408]
[1780348397717,57.33,71106.4,0.0,-0.99996,0.0,0.00409]
[1780348399731,57.33,71111.3,0.0,-0.99996,0.0,0.00415]
[1780348400707,57.33,71111.3,0.0,-0.99996,0.0,0.00415]
[1780348400720,57.33,71111.3,0.0,-0.99996,0.0,0.00415]
[1780348400801,57.33,71111.3,0.0,-0.99996,0.0,0.00415]
[1780348400738,57.33,71115.89,0.0,-0.99996,0.0,0.0042]
[1780348401762,57.33,71115.89,0.0,-0.99996,0.0,0.0042]
[1780348401746,57.33,71117.94,0.0,-0.99996,0.0,0.00423]
[1780348401970,57.33,71117.94,0.0,-0.99996,0.0,0.00423]
[1780348402731,57.33,71117.94,0.0,-0.99996,0.0,0.00423]
[1780348402756,57.33,71117.62,0.0,-0.99996,0.0,0.00422]
[1780348402824,57.33,71117.62,0.0,-0.99996,0.0,0.00422]
[1780348403760,57.33,71123.26,0.0,-0.99996,0.0,0.00429]
[1780348404767,57.33,71124.13,0.0,-0.99996,0.0,0.0043]
[1780348406721,57.33,71124.61,0.0,-0.99996,0.0,0.0043]
[1780348406860,57.33,71124.61,0.0,-0.99996,0.0,0.0043]
[1780348406932,57.33,71124.61,0.0,-0.99996,0.0,0.0043]
[1780348407975,57.33,71124.61,0.0,-0.99996,0.0,0.0043]
[1780348408721,57.33,71124.61,0.0,-0.99996,0.0,0.0043]
[1780348408795,57.33,71124.68,0.0,-0.99996,0.0,0.00431]
[1780348408847,57.33,71124.68,0.0,-0.99996,0.0,0.00431]
[1780348410721,57.33,71124.71,0.0,-0.99996,0.0,0.00431]
[1780348410809,57.33,71124.96,0.0,-0.99996,0.0,0.00431]
[1780348410990,57.33,71124.96,0.0,-0.99996,0.0,0.00431]
[1780348412823,57.33,71124.76,0.0,-0.99996,0.0,0.00425]
[1780348414723,57.33,71124.76,0.0,-0.99996,0.0,0.00425]
[1780348415002,57.33,71124.76,0.0,-0.99996,0.0,0.00425]
[1780348415054,57.33,71125.08,0.0,-0.99996,0.0,0.00426]
[1780348417607,57.33,71126.81,0.0,-0.99996,0.0,0.00428]
[1780348418132,57.33,71126.81,0.0,-0.99996,0.0,0.00428]
[1780348418219,57.33,71126.81,0.0,-0.99996,0.0,0.00428]
[1780348418228,57.33,71126.81,0.0,-0.99996,0.0,0.00428]
[1780348418353,57.33,71129.7,0.0,-0.99996,0.0,0.00431]
[1780348419936,57.33,71130.0,0.0,-0.99996,0.0,0.00431]
[1780348419970,57.33,71130.0,0.0,-0.99996,0.0,0.00431]
[1780348420722,57.33,71130.0,0.0,-0.99996,0.0,0.00431]
[1780348420821,57.33,71132.08,0.0,-0.99996,0.0,0.00434]
[1780348421084,57.33,71132.08,0.0,-0.99996,0.0,0.00434]
[1780348424645,57.33,71132.09,0.0,-0.99996,0.0,0.00434]
[1780348424713,57.33,71119.89,0.0,-0.99996,0.0,0.00419]
[1780348425018,57.33,71092.18,0.0,-0.99996,0.0,0.00388]
[1780348425974,57.33,71092.18,0.0,-0.99996,0.0,0.00388]
[1780348426004,57.33,71087.47,0.0,-0.99996,0.0,0.00383]
[1780348426922,57.33,71086.27,0.0,-0.99996,0.0,0.00382]
[1780348428302,57.33,71086.27,0.0,-0.99996,0.0,0.00382]
[1780348428423,57.33,71086.27,0.0,-0.99996,0.0,0.00382]
[1780348428484,57.33,71085.81,0.0,-0.99996,0.0,0.00382]
[1780348428918,57.33,71085.81,0.0,-0.99996,0.0,0.00382]
[1780348428970,57.33,71085.81,0.0,-0.99996,0.0,0.00382]
[1780348429070,57.33,71085.01,0.0,-0.99996,0.0,0.00381]
[1780348430472,57.33,71085.01,0.0,-0.99996,0.0,0.00381]
[1780348430680,57.33,71085.01,0.0,-0.99996,0.0,0.00381]
[1780348430726,57.33,71084.6,0.0,-0.99996,0.0,0.0038]
[1780348432476,57.33,71084.23,0.0,-0.99996,0.0,0.0038]
[1780348432570,57.33,71084.23,0.0,-0.99996,0.0,0.0038]
[1780348432571,57.33,71080.1,0.0,-0.99996,0.0,0.00375]
[1780348432964,57.33,71079.0,0.0,-0.99996,0.0,0.00374]
[1780348433971,57.33,71077.55,0.0,-0.99996,0.0,0.00373]
[1780348434978,57.33,71074.39,0.0,-0.99996,0.0,0.0037]
[1780348436473,57.33,71074.39,0.0,-0.99996,0.0,0.0037]
[1780348436655,57.33,71074.39,0.0,-0.99996,0.0,0.0037]
[1780348436753,57.33,71073.82,0.0,-0.99996,0.0,0.00369]
[1780348436992,57.33,71073.12,0.0,-0.99996,0.0,0.00368]
[1780348438472,57.33,71073.12,0.0,-0.99996,0.0,0.00368]
[1780348438672,57.33,71073.12,0.0,-0.99996,0.0,0.00368]
[1780348438692,57.33,71073.09,0.0,-0.99996,0.0,0.00368]
[1780348440018,57.33,71070.86,0.0,-0.99997,0.0,0.00366]
[1780348441261,57.33,71070.86,0.0,-0.99997,0.0,0.00366]
[1780348441664,57.33,71070.86,0.0,-0.99997,0.0,0.00366]
[1780348441718,57.33,71070.86,0.0,-0.99997,0.0,0.00366]
[1780348441866,57.33,71072.17,0.0,-0.99996,0.0,0.00367]
[1780348442742,57.33,71072.17,0.0,-0.99996,0.0,0.00367]
[1780348442843,57.33,71076.84,0.0,-0.99996,0.0,0.00372]
[1780348442973,57.33,71076.84,0.0,-0.99996,0.0,0.00372]
[1780348443035,57.33,71078.07,0.0,-0.99996,0.0,0.00373]
[1780348445049,57.33,71079.9,0.0,-0.99996,0.0,0.00375]
[1780348446056,57.33,71083.58,0.0,-0.99996,0.0,0.00379]
[1780348448845,57.33,71083.01,0.0,-0.99996,0.0,0.00379]
[1780348449635,57.33,71083.04,0.0,-0.99996,0.0,0.00379]
[1780348449708,57.33,71089.83,0.0,-0.99996,0.0,0.00386]
[1780348450223,57.33,71089.83,0.0,-0.99996,0.0,0.00386]
[1780348450672,57.33,71089.83,0.0,-0.99996,0.0,0.00386]
[1780348450773,57.33,71091.82,0.0,-0.99996,0.0,0.00388]
[1780348451773,57.33,71091.82,0.0,-0.99996,0.0,0.00388]
[1780348451875,57.33,71092.57,0.0,-0.99996,0.0,0.00389]
[1780348451980,57.33,71092.57,0.0,-0.99996,0.0,0.00389]
[1780348452106,57.33,71094.36,0.0,-0.99996,0.0,0.00391]
[1780348453113,57.33,71098.17,0.0,-0.99996,0.0,0.00395]
[1780348454120,57.33,71096.93,0.0,-0.99996,0.0,0.00394]
[1780348455127,57.33,71096.03,0.0,-0.99996,0.0,0.00393]
[1780348456134,57.33,71097.49,0.0,-0.99996,0.0,0.00394]
[1780348459155,57.33,71096.86,0.0,-0.99996,0.0,0.00393]
[1780348462176,57.33,71096.23,0.0,-0.99996,0.0,0.00393]
[1780348466204,57.33,71095.31,0.0,-0.99996,0.0,0.00392]
[1780348469225,57.33,71096.79,0.0,-0.99996,0.0,0.00393]
[1780348470543,57.33,71096.08,0.0,-0.99996,0.0,0.00393]
[1780348471245,57.33,71096.08,0.0,-0.99996,0.0,0.00393]
[1780348471389,57.33,71096.08,0.0,-0.99996,0.0,0.00393]
[1780348471423,57.33,71100.05,0.0,-0.99996,0.0,0.00392]
[1780348472246,57.33,71114.12,0.0,-0.99996,0.0,0.00407]
[1780348473080,57.33,71114.12,0.0,-0.99996,0.0,0.00407]
[1780348473253,57.33,71124.92,0.0,-0.99996,0.0,0.0042]
[1780348474260,57.33,71125.34,0.0,-0.99996,0.0,0.0042]
[1780348475791,57.33,71125.34,0.0,-0.99996,0.0,0.0042]
[1780348477281,57.33,71126.71,0.0,-0.99996,0.0,0.00422]
[1780348478288,57.33,71128.0,0.0,-0.99996,0.0,0.00423]
[1780348479295,57.33,71132.0,0.0,-0.99996,0.0,0.00428]
[1780348480774,57.33,71134.87,0.0,-0.99996,0.0,0.00432]
[1780348482316,57.33,71135.76,0.0,-0.99996,0.0,0.00433]
[1780348485337,57.33,71136.89,0.0,-0.99996,0.0,0.00434]
[1780348488330,57.33,71137.41,0.0,-0.99996,0.0,0.00435]
[1780348488474,57.33,71137.41,0.0,-0.99996,0.0,0.00435]
[1780348492388,57.33,71139.2,0.0,-0.99996,0.0,0.00437]
[1780348493395,57.33,71139.83,0.0,-0.99996,0.0,0.00438]
[1780348494402,57.33,71138.74,0.0,-0.99996,0.0,0.00436]
[1780348495155,57.33,71138.74,0.0,-0.99996,0.0,0.00436]
[1780348495227,57.33,71138.74,0.0,-0.99996,0.0,0.00436]
[1780348500846,57.33,71137.77,0.0,-0.99996,0.0,0.00435]
[1780348500973,57.33,71137.42,0.0,-0.99996,0.0,0.00435]
[1780348507493,57.33,71138.49,0.0,-0.99996,0.0,0.00436]
[1780348509507,57.33,71137.77,0.0,-0.99996,0.0,0.00435]
[1780348510624,57.33,71137.77,0.0,-0.99996,0.0,0.00435]
[1780348510727,57.33,71137.77,0.0,-0.99996,0.0,0.00435]
[1780348513535,57.33,71140.42,0.0,-0.99996,0.0,0.00438]
[1780348514705,57.33,71140.42,0.0,-0.99996,0.0,0.00438]
[1780348514719,57.33,71140.42,0.0,-0.99996,0.0,0.00438]
[1780348514754,57.33,71141.32,0.0,-0.99996,0.0,0.00439]
[1780348516558,57.33,71141.93,0.0,-0.99996,0.0,0.0044]
[1780348517565,57.33,71137.08,0.0,-0.99996,0.0,0.00434]
[1780348518572,57.33,71133.96,0.0,-0.99996,0.0,0.00431]
[1780348519269,57.33,71133.96,0.0,-0.99996,0.0,0.00431]
[1780348519477,57.33,71133.96,0.0,-0.99996,0.0,0.00431]
[1780348519579,57.33,71133.18,0.0,-0.99996,0.0,0.0043]
[1780348521595,57.33,71134.25,0.0,-0.99996,0.0,0.00431]
[1780348526414,57.33,71134.28,0.0,-0.99996,0.0,0.00431]
[1780348526476,57.33,71134.28,0.0,-0.99996,0.0,0.00431]
[1780348526632,57.33,71135.42,0.0,-0.99996,0.0,0.00432]
[1780348528646,57.33,71134.62,0.0,-0.99996,0.0,0.00431]
[1780348531667,57.33,71134.76,0.0,-0.99996,0.0,0.00426]
[1780348532674,57.33,71134.0,0.0,-0.99996,0.0,0.00425]
[1780348535695,57.33,71131.22,0.0,-0.99996,0.0,0.00422]
[1780348536702,57.33,71129.77,0.0,-0.99996,0.0,0.0042]
[1780348538441,57.33,71129.54,0.0,-0.99996,0.0,0.0042]
[1780348538477,57.33,71129.54,0.0,-0.99996,0.0,0.0042]
[1780348542744,57.33,71121.03,0.0,-0.99996,0.0,0.0041]
[1780348543751,57.33,71120.96,0.0,-0.99996,0.0,0.0041]
[1780348544335,57.33,71120.96,0.0,-0.99996,0.0,0.0041]
[1780348544472,57.33,71120.96,0.0,-0.99996,0.0,0.0041]
[1780348548786,57.33,71120.19,0.0,-0.99996,0.0,0.00409]
[1780348549793,57.33,71119.53,0.0,-0.99996,0.0,0.00408]
[1780348550799,57.33,71117.38,0.0,-0.99996,0.0,0.00406]
[1780348553821,57.33,71118.85,0.0,-0.99996,0.0,0.00408]
[1780348554828,57.33,71118.19,0.0,-0.99996,0.0,0.00407]
[1780348555835,57.33,71118.97,0.0,-0.99996,0.0,0.00408]
[1780348557363,57.33,71118.82,0.0,-0.99996,0.0,0.00408]
[1780348557473,57.33,71118.82,0.0,-0.99996,0.0,0.00408]
[1780348562894,57.33,71118.46,0.0,-0.99996,0.0,0.00407]
[1780348568354,57.33,71118.47,0.0,-0.99996,0.0,0.00407]
[1780348568470,57.33,71118.47,0.0,-0.99996,0.0,0.00407]
[1780348569944,57.33,71120.86,0.0,-0.99996,0.0,0.0041]
[1780348570951,57.33,71123.06,0.0,-0.99996,0.0,0.00412]
[1780348572965,57.33,71123.76,0.0,-0.99996,0.0,0.00413]
[1780348574982,57.33,71125.45,0.0,-0.99996,0.0,0.00415]
[1780348575991,57.33,71129.18,0.0,-0.99996,0.0,0.00419]
[1780348577040,57.33,71129.18,0.0,-0.99996,0.0,0.00419]
[1780348577221,57.33,71128.88,0.0,-0.99996,0.0,0.00419]
[1780348580024,57.33,71122.79,0.0,-0.99996,0.0,0.00412]
[1780348581029,57.33,71121.01,0.0,-0.99996,0.0,0.0041]
[1780348583043,57.33,71121.72,0.0,-0.99996,0.0,0.00411]
[1780348583679,57.33,71121.72,0.0,-0.99996,0.0,0.00411]
[1780348583722,57.33,71121.72,0.0,-0.99996,0.0,0.00411]
[1780348584051,57.33,71122.41,0.0,-0.99996,0.0,0.00412]
[1780348586068,57.33,71123.12,0.0,-0.99996,0.0,0.00412]
[1780348587072,57.33,71122.01,0.0,-0.99996,0.0,0.00411]
[1780348592108,57.33,71122.09,0.0,-0.99996,0.0,0.00406]
[1780348594121,57.33,71122.79,0.0,-0.99996,0.0,0.00407]
[1780348597143,57.33,71123.79,0.0,-0.99996,0.0,0.00408]
[1780348599157,57.33,71115.27,0.0,-0.99996,0.0,0.00398]
[1780348600753,57.33,71115.27,0.0,-0.99996,0.0,0.00398]
[1780348600841,57.33,71100.1,0.0,-0.99996,0.0,0.00382]
[1780348601171,57.33,71096.57,0.0,-0.99996,0.0,0.00378]
[1780348603186,57.33,71095.19,0.0,-0.99996,0.0,0.00377]
[1780348604193,57.33,71092.6,0.0,-0.99996,0.0,0.00374]
[1780348605200,57.33,71091.95,0.0,-0.99996,0.0,0.00373]
[1780348606208,57.33,71088.28,0.0,-0.99996,0.0,0.00369]
[1780348607214,57.33,71086.36,0.0,-0.99996,0.0,0.00367]
[1780348608260,57.33,71086.36,0.0,-0.99996,0.0,0.00367]
[1780348608472,57.33,71086.36,0.0,-0.99996,0.0,0.00367]
[1780348608523,57.33,71083.29,0.0,-0.99997,0.0,0.00364]
[1780348610239,57.33,71081.63,0.0,-0.99997,0.0,0.00363]
[1780348611455,57.33,71081.63,0.0,-0.99997,0.0,0.00363]
[1780348611471,57.33,71081.63,0.0,-0.99997,0.0,0.00363]
[1780348612253,57.33,71080.71,0.0,-0.99997,0.0,0.00362]
[1780348613260,57.33,71079.65,0.0,-0.99997,0.0,0.00361]
[1780348614267,57.33,71077.62,0.0,-0.99997,0.0,0.00359]
[1780348616290,57.33,71076.51,0.0,-0.99997,0.0,0.00357]
[1780348617292,57.33,71072.35,0.0,-0.99997,0.0,0.00353]
[1780348618299,57.33,71070.45,0.0,-0.99997,0.0,0.00351]
[1780348619306,57.33,71068.66,0.0,-0.99997,0.0,0.0035]
[1780348620565,57.33,71068.66,0.0,-0.99997,0.0,0.0035]
[1780348620586,57.33,71068.66,0.0,-0.99997,0.0,0.0035]
[1780348620721,57.33,71068.66,0.0,-0.99997,0.0,0.0035]
[1780348622327,57.33,71070.77,0.0,-0.99997,0.0,0.00352]
[1780348623334,57.33,71076.27,0.0,-0.99997,0.0,0.00357]
[1780348624341,57.33,71075.56,0.0,-0.99997,0.0,0.00356]
[1780348626389,57.33,71075.53,0.0,-0.99997,0.0,0.00356]
[1780348626458,57.33,71075.53,0.0,-0.99997,0.0,0.00356]
[1780348626473,57.33,71075.53,0.0,-0.99997,0.0,0.00356]
[1780348627362,57.33,71074.79,0.0,-0.99997,0.0,0.00356]
[1780348628369,57.33,71074.03,0.0,-0.99997,0.0,0.00355]
[1780348629376,57.33,71072.39,0.0,-0.99997,0.0,0.00353]
[1780348632456,57.33,71071.59,0.0,-0.99997,0.0,0.00352]
[1780348634118,57.33,71071.1,0.0,-0.99997,0.0,0.00352]
[1780348634221,57.33,71071.1,0.0,-0.99997,0.0,0.00352]
[1780348634227,57.33,71071.1,0.0,-0.99997,0.0,0.00352]
[1780348634469,57.33,71071.1,0.0,-0.99997,0.0,0.00352]
[1780348639446,57.33,71070.51,0.0,-0.99997,0.0,0.00351]
[1780348640453,57.33,71067.78,0.0,-0.99997,0.0,0.00349]
[1780348641460,57.33,71058.56,0.0,-0.99997,0.0,0.0034]
[1780348642468,57.33,71056.6,0.0,-0.99997,0.0,0.00338]
[1780348643638,57.33,71056.6,0.0,-0.99997,0.0,0.00338]
[1780348643722,57.33,71056.6,0.0,-0.99997,0.0,0.00338]
[1780348643786,57.33,71056.6,0.0,-0.99997,0.0,0.00338]
[1780348643996,57.33,71056.6,0.0,-0.99997,0.0,0.00338]
[1780348644095,57.33,71055.31,0.0,-0.99997,0.0,0.00337]
[1780348644482,57.33,71054.14,0.0,-0.99997,0.0,0.00336]
[1780348646496,57.33,71052.74,0.0,-0.99997,0.0,0.00334]
[1780348649517,57.33,71057.25,0.0,-0.99997,0.0,0.00339]
[1780348650524,57.33,71056.21,0.0,-0.99997,0.0,0.00338]
[1780348652794,57.33,71055.96,0.0,-0.99997,0.0,0.00333]
[1780348652857,57.33,71055.96,0.0,-0.99997,0.0,0.00333]
[1780348652971,57.33,71055.96,0.0,-0.99997,0.0,0.00333]
[1780348653037,57.33,71055.26,0.0,-0.99997,0.0,0.00332]
[1780348653545,57.33,71054.32,0.0,-0.99997,0.0,0.00331]
[1780348655559,57.33,71053.26,0.0,-0.99997,0.0,0.0033]
[1780348656566,57.33,71051.37,0.0,-0.99997,0.0,0.00329]
[1780348657573,57.33,71050.58,0.0,-0.99997,0.0,0.00328]
[1780348658580,57.33,71050.03,0.0,-0.99997,0.0,0.00327]
[1780348659587,57.33,71045.7,0.0,-0.99997,0.0,0.00323]
[1780348660548,57.33,71045.7,0.0,-0.99997,0.0,0.00323]
[1780348660594,57.33,71041.77,0.0,-0.99997,0.0,0.0032]
[1780348661978,57.33,71041.77,0.0,-0.99997,0.0,0.0032]
[1780348662010,57.33,71040.86,0.0,-0.99997,0.0,0.00319]
[1780348662608,57.33,71036.96,0.0,-0.99997,0.0,0.00315]
[1780348663615,57.33,71038.88,0.0,-0.99997,0.0,0.00317]
[1780348665629,57.33,71041.95,0.0,-0.99997,0.0,0.0032]
[1780348666636,57.33,71049.43,0.0,-0.99997,0.0,0.00327]
[1780348667643,57.33,71050.65,0.0,-0.99997,0.0,0.00328]
[1780348668650,57.33,71046.59,0.0,-0.99997,0.0,0.00324]
[1780348669750,57.33,71046.59,0.0,-0.99997,0.0,0.00324]
[1780348669891,57.33,71046.59,0.0,-0.99997,0.0,0.00324]
[1780348669974,57.33,71046.59,0.0,-0.99997,0.0,0.00324]
[1780348670039,57.33,71044.93,0.0,-0.99997,0.0,0.00323]
[1780348671671,57.33,71048.1,0.0,-0.99997,0.0,0.00326]
[1780348676706,57.33,71048.85,0.0,-0.99997,0.0,0.00326]
[1780348679727,57.33,71045.15,0.0,-0.99997,0.0,0.00323]
[1780348680753,57.33,71042.04,0.0,-0.99997,0.0,0.0032]
[1780348681747,57.33,71040.46,0.0,-0.99997,0.0,0.00319]
[1780348682561,57.33,71040.46,0.0,-0.99997,0.0,0.00319]
[1780348682574,57.33,71040.46,0.0,-0.99997,0.0,0.00319]
[1780348682720,57.33,71040.46,0.0,-0.99997,0.0,0.00319]
[1780348682754,57.33,71039.13,0.0,-0.99997,0.0,0.00317]
[1780348683694,57.33,71039.13,0.0,-0.99997,0.0,0.00317]
[1780348683721,57.33,71039.13,0.0,-0.99997,0.0,0.00317]
[1780348683898,57.33,71039.27,0.0,-0.99997,0.0,0.00318]
[1780348685976,57.33,71039.35,0.0,-0.99997,0.0,0.00318]
[1780348686116,57.33,71039.35,0.0,-0.99997,0.0,0.00318]
[1780348689982,57.33,71040.28,0.0,-0.99997,0.0,0.00318]
[1780348690095,57.33,71040.28,0.0,-0.99997,0.0,0.00318]
[1780348690084,57.33,71042.58,0.0,-0.99997,0.0,0.00321]
[1780348690881,57.33,71042.58,0.0,-0.99997,0.0,0.00321]
[1780348690972,57.33,71042.58,0.0,-0.99997,0.0,0.00321]
[1780348690980,57.33,71043.89,0.0,-0.99997,0.0,0.00322]
[1780348691974,57.33,71043.89,0.0,-0.99997,0.0,0.00322]
[1780348692075,57.33,71042.58,0.0,-0.99997,0.0,0.00321]
[1780348692303,57.33,71042.58,0.0,-0.99997,0.0,0.00321]
[1780348695988,57.33,71042.46,0.0,-0.99997,0.0,0.0032]
[1780348696095,57.33,71042.46,0.0,-0.99997,0.0,0.0032]
[1780348696052,57.33,71040.16,0.0,-0.99997,0.0,0.00318]
[1780348696852,57.33,71036.66,0.0,-0.99997,0.0,0.00315]
[1780348697394,57.33,71036.66,0.0,-0.99997,0.0,0.00315]
[1780348697470,57.33,71036.66,0.0,-0.99997,0.0,0.00315]
[1780348697978,57.33,71036.66,0.0,-0.99997,0.0,0.00315]
[1780348698054,57.33,71034.46,0.0,-0.99997,0.0,0.00313]
[1780348698296,57.33,71034.46,0.0,-0.99997,0.0,0.00313]
[1780348699985,57.33,71033.42,0.0,-0.99997,0.0,0.00312]
[1780348700144,57.33,71033.42,0.0,-0.99997,0.0,0.00312]
[1780348700881,57.33,71029.42,0.0,-0.99997,0.0,0.00309]
[1780348701841,57.33,71029.42,0.0,-0.99997,0.0,0.00309]
[1780348701973,57.33,71029.42,0.0,-0.99997,0.0,0.00309]
[1780348702074,57.33,71028.06,0.0,-0.99997,0.0,0.00308]
[1780348702895,57.33,71025.33,0.0,-0.99997,0.0,0.00305]
[1780348703977,57.33,71025.33,0.0,-0.99997,0.0,0.00305]
[1780348704222,57.33,71026.38,0.0,-0.99997,0.0,0.00306]
[1780348707976,57.33,71025.54,0.0,-0.99997,0.0,0.00305]
[1780348708106,57.33,71025.54,0.0,-0.99997,0.0,0.00305]
[1780348710179,57.33,71024.4,0.0,-0.99997,0.0,0.00304]
[1780348710221,57.33,71024.72,0.0,-0.99997,0.0,0.00305]
[1780348710951,57.33,71024.9,0.0,-0.99997,0.0,0.00305]
[1780348711972,57.33,71024.9,0.0,-0.99997,0.0,0.00305]
[1780348712107,57.33,71024.9,0.0,-0.99997,0.0,0.00305]
[1780348712073,57.33,71025.1,0.0,-0.99997,0.0,0.00301]
[1780348713972,57.33,71025.79,0.0,-0.99997,0.0,0.00302]
[1780348714242,57.33,71025.55,0.0,-0.99997,0.0,0.00301]
[1780348715973,57.33,71025.06,0.0,-0.99997,0.0,0.00301]
[1780348716222,57.33,71024.56,0.0,-0.99997,0.0,0.003]
[1780348719973,57.33,71024.87,0.0,-0.99997,0.0,0.00301]
[1780348720250,57.33,71024.87,0.0,-0.99997,0.0,0.00301]
[1780348726058,57.33,71025.42,0.0,-0.99997,0.0,0.00301]
[1780348729079,57.33,71026.79,0.0,-0.99997,0.0,0.00302]
[1780348730931,57.33,71027.54,0.0,-0.99997,0.0,0.00303]
[1780348730991,57.33,71027.54,0.0,-0.99997,0.0,0.00303]
[1780348731176,57.33,71027.54,0.0,-0.99997,0.0,0.00303]
[1780348731219,57.33,71026.42,0.0,-0.99997,0.0,0.00302]
[1780348733107,57.33,71027.67,0.0,-0.99997,0.0,0.00303]
[1780348733301,57.33,71027.67,0.0,-0.99997,0.0,0.00303]
[1780348733469,57.33,71027.67,0.0,-0.99997,0.0,0.00303]
[1780348734114,57.33,71028.9,0.0,-0.99997,0.0,0.00304]
[1780348737135,57.33,71027.18,0.0,-0.99997,0.0,0.00303]
[1780348739152,57.33,71026.55,0.0,-0.99997,0.0,0.00302]
[1780348739149,57.33,71022.42,0.0,-0.99997,0.0,0.00299]
[1780348739221,57.33,71022.42,0.0,-0.99997,0.0,0.00299]
[1780348739322,57.33,71022.42,0.0,-0.99997,0.0,0.00299]
[1780348739469,57.33,71022.42,0.0,-0.99997,0.0,0.00299]
[1780348739482,57.33,71022.42,0.0,-0.99997,0.0,0.00299]
[1780348741970,57.33,71021.46,0.0,-0.99997,0.0,0.00298]
[1780348742227,57.33,71021.68,0.0,-0.99997,0.0,0.00298]
[1780348745191,57.33,71020.38,0.0,-0.99997,0.0,0.00297]
[1780348745603,57.33,71020.38,0.0,-0.99997,0.0,0.00297]
[1780348745717,57.33,71020.38,0.0,-0.99997,0.0,0.00297]
[1780348745720,57.33,71020.38,0.0,-0.99997,0.0,0.00297]
[1780348746709,57.33,71019.59,0.0,-0.99997,0.0,0.00296]
[1780348746723,57.33,71019.59,0.0,-0.99997,0.0,0.00296]
[1780348747205,57.33,71017.99,0.0,-0.99997,0.0,0.00295]
[1780348747980,57.33,71017.99,0.0,-0.99997,0.0,0.00295]
[1780348748117,57.33,71017.99,0.0,-0.99997,0.0,0.00295]
[1780348749219,57.33,71015.08,0.0,-0.99997,0.0,0.00292]
[1780348749979,57.33,71015.08,0.0,-0.99997,0.0,0.00292]
[1780348750107,57.33,71015.08,0.0,-0.99997,0.0,0.00292]
[1780348750235,57.33,71015.46,0.0,-0.99997,0.0,0.00293]
[1780348753126,57.33,71015.53,0.0,-0.99997,0.0,0.00293]
[1780348753221,57.33,71015.53,0.0,-0.99997,0.0,0.00293]
[1780348753158,57.33,71015.68,0.0,-0.99997,0.0,0.00293]
[1780348753973,57.33,71015.68,0.0,-0.99997,0.0,0.00293]
[1780348754322,57.33,71015.12,0.0,-0.99997,0.0,0.00292]
[1780348755974,57.33,71015.34,0.0,-0.99997,0.0,0.00293]
[1780348756211,57.33,71015.34,0.0,-0.99997,0.0,0.00293]
[1780348757980,57.33,71014.9,0.0,-0.99997,0.0,0.00292]
[1780348758350,57.33,71014.9,0.0,-0.99997,0.0,0.00292]
[1780348758373,57.33,71016.46,0.0,-0.99997,0.0,0.00294]
[1780348759711,57.33,71016.46,0.0,-0.99997,0.0,0.00294]
[1780348759721,57.33,71016.46,0.0,-0.99997,0.0,0.00294]
[1780348759971,57.33,71016.46,0.0,-0.99997,0.0,0.00294]
[1780348760036,57.33,71017.52,0.0,-0.99997,0.0,0.00295]
[1780348760366,57.33,71017.52,0.0,-0.99997,0.0,0.00295]
[1780348761303,57.33,71015.27,0.0,-0.99997,0.0,0.00293]
[1780348763970,57.33,71015.71,0.0,-0.99997,0.0,0.00293]
[1780348764012,57.33,71015.71,0.0,-0.99997,0.0,0.00293]
[1780348765989,57.33,71015.75,0.0,-0.99997,0.0,0.00293]
[1780348766029,57.33,71015.75,0.0,-0.99997,0.0,0.00293]
[1780348766219,57.33,71015.75,0.0,-0.99997,0.0,0.00293]
[1780348766041,57.33,71004.27,0.0,-0.99997,0.0,0.00284]
[1780348766416,57.33,71004.27,0.0,-0.99997,0.0,0.00284]
[1780348766472,57.33,71000.42,0.0,-0.99997,0.0,0.0028]
[1780348767966,57.33,71000.42,0.0,-0.99997,0.0,0.0028]
[1780348768220,57.33,71000.42,0.0,-0.99997,0.0,0.0028]
[1780348768170,57.33,71000.16,0.0,-0.99997,0.0,0.0028]
[1780348769972,57.33,70999.97,0.0,-0.99997,0.0,0.0028]
[1780348770113,57.33,70999.97,0.0,-0.99997,0.0,0.0028]
[1780348770187,57.33,71003.61,0.0,-0.99997,0.0,0.00283]
[1780348770367,57.33,71005.5,0.0,-0.99997,0.0,0.00285]
[1780348771374,57.33,71005.61,0.0,-0.99997,0.0,0.00281]
[1780348774395,57.33,71008.01,0.0,-0.99997,0.0,0.00283]
[1780348775976,57.33,71008.01,0.0,-0.99997,0.0,0.00283]
[1780348775978,57.33,71012.75,0.0,-0.99997,0.0,0.00287]
[1780348776810,57.33,71015.42,0.0,-0.99997,0.0,0.00289]
[1780348777465,57.33,71015.42,0.0,-0.99997,0.0,0.00289]
[1780348777471,57.33,71015.42,0.0,-0.99997,0.0,0.00289]
[1780348777552,57.33,71015.56,0.0,-0.99997,0.0,0.00289]
[1780348781444,57.33,71016.99,0.0,-0.99997,0.0,0.0029]
[1780348785472,57.33,71018.63,0.0,-0.99997,0.0,0.00291]
[1780348786479,57.33,71021.14,0.0,-0.99997,0.0,0.00294]
[1780348789736,57.33,71020.07,0.0,-0.99997,0.0,0.00293]
[1780348789742,57.33,71025.24,0.0,-0.99997,0.0,0.00297]
[1780348790641,57.33,71025.24,0.0,-0.99997,0.0,0.00297]
[1780348790645,57.33,71030.41,0.0,-0.99997,0.0,0.00301]
[1780348791514,57.33,71032.6,0.0,-0.99997,0.0,0.00303]
[1780348794061,57.33,71031.65,0.0,-0.99997,0.0,0.00302]
[1780348794219,57.33,71031.65,0.0,-0.99997,0.0,0.00302]
[1780348794235,57.33,71031.87,0.0,-0.99997,0.0,0.00303]
[1780348797557,57.33,71035.72,0.0,-0.99997,0.0,0.00306]
[1780348798564,57.33,71039.81,0.0,-0.99997,0.0,0.0031]
[1780348799571,57.33,71041.16,0.0,-0.99997,0.0,0.00311]
[1780348801674,57.33,71041.7,0.0,-0.99997,0.0,0.00311]
[1780348801721,57.33,71041.7,0.0,-0.99997,0.0,0.00311]
[1780348801768,57.33,71042.7,0.0,-0.99997,0.0,0.00312]
[1780348803599,57.33,71044.07,0.0,-0.99997,0.0,0.00313]
[1780348809102,57.33,71043.6,0.0,-0.99997,0.0,0.00313]
[1780348809183,57.33,71043.6,0.0,-0.99997,0.0,0.00313]
[1780348809220,57.33,71043.6,0.0,-0.99997,0.0,0.00313]
[1780348809270,57.33,71043.18,0.0,-0.99997,0.0,0.00313]
[1780348809641,57.33,71044.88,0.0,-0.99997,0.0,0.00314]
[1780348814676,57.33,71044.82,0.0,-0.99997,0.0,0.00314]
[1780348816690,57.33,71055.28,0.0,-0.99997,0.0,0.00323]
[1780348817761,57.33,71055.28,0.0,-0.99997,0.0,0.00323]
[1780348817772,57.33,71055.28,0.0,-0.99997,0.0,0.00323]
[1780348817974,57.33,71055.28,0.0,-0.99997,0.0,0.00323]
[1780348817988,57.33,71055.92,0.0,-0.99997,0.0,0.00324]
[1780348820718,57.33,71059.5,0.0,-0.99997,0.0,0.00327]
[1780348821725,57.33,71064.83,0.0,-0.99997,0.0,0.00332]
[1780348822732,57.33,71066.42,0.0,-0.99997,0.0,0.00334]
[1780348823959,57.33,71066.42,0.0,-0.99997,0.0,0.00334]
[1780348823966,57.33,71066.42,0.0,-0.99997,0.0,0.00334]
[1780348824221,57.33,71066.42,0.0,-0.99997,0.0,0.00334]
[1780348824297,57.33,71068.4,0.0,-0.99997,0.0,0.00336]
[1780348826761,57.33,71073.42,0.0,-0.99997,0.0,0.0034]
[1780348827768,57.33,71075.57,0.0,-0.99997,0.0,0.00343]
[1780348828775,57.33,71083.43,0.0,-0.99997,0.0,0.0035]
[1780348829975,57.33,71083.43,0.0,-0.99997,0.0,0.0035]
[1780348829980,57.33,71090.43,0.0,-0.99997,0.0,0.00357]
[1780348830403,57.33,71090.43,0.0,-0.99997,0.0,0.00357]
[1780348830789,57.33,71090.87,0.0,-0.99997,0.0,0.00358]
[1780348831470,57.33,71090.87,0.0,-0.99997,0.0,0.00358]
[1780348831613,57.33,71090.87,0.0,-0.99997,0.0,0.00358]
[1780348831720,57.33,71090.87,0.0,-0.99997,0.0,0.00358]
[1780348831796,57.33,71092.02,0.0,-0.99997,0.0,0.00354]
[1780348832803,57.33,71098.3,0.0,-0.99997,0.0,0.0036]
[1780348833810,57.33,71101.62,0.0,-0.99997,0.0,0.00364]
[1780348834817,57.33,71107.86,0.0,-0.99996,0.0,0.0037]
[1780348835825,57.33,71111.74,0.0,-0.99996,0.0,0.00374]
[1780348836831,57.33,71107.44,0.0,-0.99996,0.0,0.0037]
[1780348837838,57.33,71110.89,0.0,-0.99996,0.0,0.00373]
[1780348838845,57.33,71114.41,0.0,-0.99996,0.0,0.00377]
[1780348842873,57.33,71118.25,0.0,-0.99996,0.0,0.00381]
[1780348845148,57.33,71119.0,0.0,-0.99996,0.0,0.00382]
[1780348845221,57.33,71119.0,0.0,-0.99996,0.0,0.00382]
[1780348845894,57.33,71125.3,0.0,-0.99996,0.0,0.00389]
[1780348846901,57.33,71127.3,0.0,-0.99996,0.0,0.00391]
[1780348847908,57.33,71123.04,0.0,-0.99996,0.0,0.00386]
[1780348848916,57.33,71124.73,0.0,-0.99996,0.0,0.00388]
[1780348849923,57.33,71126.42,0.0,-0.99996,0.0,0.0039]
[1780348850449,57.33,71126.42,0.0,-0.99996,0.0,0.0039]
[1780348850471,57.33,71126.42,0.0,-0.99996,0.0,0.0039]
[1780348850633,57.33,71126.42,0.0,-0.99996,0.0,0.0039]
[1780348850721,57.33,71126.42,0.0,-0.99996,0.0,0.0039]
[1780348850930,57.33,71127.32,0.0,-0.99996,0.0,0.00391]
[1780348853912,57.33,71128.41,0.0,-0.99996,0.0,0.00392]
[1780348853975,57.33,71128.41,0.0,-0.99996,0.0,0.00392]
[1780348854958,57.33,71122.3,0.0,-0.99996,0.0,0.00386]
[1780348855419,57.33,71122.3,0.0,-0.99996,0.0,0.00386]
[1780348855471,57.33,71122.3,0.0,-0.99996,0.0,0.00386]
[1780348855720,57.33,71122.3,0.0,-0.99996,0.0,0.00386]
[1780348856256,57.33,71122.3,0.0,-0.99996,0.0,0.00386]
[1780348856309,57.33,71118.46,0.0,-0.99996,0.0,0.00381]
[1780348856472,57.33,71118.46,0.0,-0.99996,0.0,0.00381]
[1780348858986,57.33,71120.35,0.0,-0.99996,0.0,0.00383]
[1780348860186,57.33,71120.35,0.0,-0.99996,0.0,0.00383]
[1780348860222,57.33,71120.35,0.0,-0.99996,0.0,0.00383]
[1780348860254,57.33,71120.35,0.0,-0.99996,0.0,0.00383]
[1780348860316,57.33,71120.35,0.0,-0.99996,0.0,0.00383]
[1780348860243,57.33,71119.58,0.0,-0.99996,0.0,0.00383]
[1780348860471,57.33,71119.58,0.0,-0.99996,0.0,0.00383]
[1780348861002,57.33,71119.73,0.0,-0.99996,0.0,0.00383]
[1780348865030,57.33,71122.66,0.0,-0.99996,0.0,0.00386]
[1780348865430,57.33,71122.66,0.0,-0.99996,0.0,0.00386]
[1780348865470,57.33,71122.66,0.0,-0.99996,0.0,0.00386]
[1780348867059,57.33,71122.81,0.0,-0.99996,0.0,0.00386]
[1780348867219,57.33,71122.81,0.0,-0.99996,0.0,0.00386]
[1780348867230,57.33,71122.81,0.0,-0.99996,0.0,0.00386]
[1780348867265,57.33,71122.27,0.0,-0.99996,0.0,0.00386]
[1780348867470,57.33,71122.27,0.0,-0.99996,0.0,0.00386]
[1780348872261,57.33,71122.24,0.0,-0.99996,0.0,0.00385]
[1780348872471,57.33,71122.67,0.0,-0.99996,0.0,0.00386]
[1780348872705,57.33,71122.67,0.0,-0.99996,0.0,0.00386]
[1780348872720,57.33,71122.67,0.0,-0.99996,0.0,0.00386]
[1780348872771,57.33,71122.67,0.0,-0.99996,0.0,0.00386]
[1780348872971,57.33,71122.67,0.0,-0.99996,0.0,0.00386]
[1780348873086,57.33,71123.99,0.0,-0.99996,0.0,0.00387]
[1780348875100,57.33,71122.81,0.0,-0.99996,0.0,0.00386]
[1780348877046,57.33,71123.03,0.0,-0.99996,0.0,0.00386]
[1780348877428,57.33,71122.87,0.0,-0.99996,0.0,0.00386]
[1780348877472,57.33,71122.87,0.0,-0.99996,0.0,0.00386]
[1780348878875,57.33,71122.74,0.0,-0.99996,0.0,0.00386]
[1780348878971,57.33,71122.74,0.0,-0.99996,0.0,0.00386]
[1780348878990,57.33,71122.74,0.0,-0.99996,0.0,0.00386]
[1780348879128,57.33,71122.32,0.0,-0.99996,0.0,0.00386]
[1780348880936,57.33,71122.32,0.0,-0.99996,0.0,0.00386]
[1780348880975,57.33,71122.32,0.0,-0.99996,0.0,0.00386]
[1780348881973,57.33,71121.32,0.0,-0.99996,0.0,0.00384]
[1780348882102,57.33,71121.32,0.0,-0.99996,0.0,0.00384]
[1780348882149,57.33,71119.34,0.0,-0.99996,0.0,0.00382]
[1780348885972,57.33,71119.01,0.0,-0.99996,0.0,0.00382]
[1780348886103,57.33,71119.01,0.0,-0.99996,0.0,0.00382]
[1780348886177,57.33,71117.31,0.0,-0.99996,0.0,0.0038]
[1780348887218,57.33,71117.31,0.0,-0.99996,0.0,0.0038]
[1780348887317,57.33,71115.9,0.0,-0.99996,0.0,0.00379]
[1780348887471,57.33,71115.9,0.0,-0.99996,0.0,0.00379]
[1780348887970,57.33,71115.9,0.0,-0.99996,0.0,0.00379]
[1780348888333,57.33,71115.9,0.0,-0.99996,0.0,0.00379]
[1780348888191,57.33,71115.53,0.0,-0.99996,0.0,0.00378]
[1780348889971,57.33,71115.43,0.0,-0.99996,0.0,0.00378]
[1780348890205,57.33,71115.52,0.0,-0.99996,0.0,0.00378]
[1780348890425,57.33,71115.52,0.0,-0.99996,0.0,0.00378]
[1780348891212,57.33,71116.6,0.0,-0.99996,0.0,0.00374]
[1780348893971,57.33,71117.3,0.0,-0.99996,0.0,0.00375]
[1780348894241,57.33,71117.3,0.0,-0.99996,0.0,0.00375]
[1780348894342,57.33,71116.97,0.0,-0.99996,0.0,0.00375]
[1780348895241,57.33,71118.06,0.0,-0.99996,0.0,0.00376]
[1780348897899,57.33,71118.3,0.0,-0.99996,0.0,0.00376]
[1780348897973,57.33,71118.3,0.0,-0.99996,0.0,0.00376]
[1780348898028,57.33,71118.3,0.0,-0.99996,0.0,0.00376]
[1780348898262,57.33,71118.8,0.0,-0.99996,0.0,0.00377]
[1780348899266,57.33,71118.8,0.0,-0.99996,0.0,0.00377]
[1780348899973,57.33,71118.98,0.0,-0.99996,0.0,0.00377]
[1780348900348,57.33,71118.98,0.0,-0.99996,0.0,0.00377]
[1780348900276,57.33,71119.93,0.0,-0.99996,0.0,0.00378]
[1780348901283,57.33,71121.26,0.0,-0.99996,0.0,0.00379]
[1780348901595,57.33,71121.26,0.0,-0.99996,0.0,0.00379]
[1780348901723,57.33,71121.26,0.0,-0.99996,0.0,0.00379]
[1780348903974,57.33,71120.72,0.0,-0.99996,0.0,0.00379]
[1780348904029,57.33,71120.72,0.0,-0.99996,0.0,0.00379]
[1780348904304,57.33,71121.96,0.0,-0.99996,0.0,0.0038]
[1780348905972,57.33,71121.31,0.0,-0.99996,0.0,0.00379]
[1780348906022,57.33,71121.31,0.0,-0.99996,0.0,0.00379]
[1780348906220,57.33,71121.31,0.0,-0.99996,0.0,0.00379]
[1780348906318,57.33,71121.96,0.0,-0.99996,0.0,0.0038]
[1780348906472,57.33,71121.96,0.0,-0.99996,0.0,0.0038]
[1780348907977,57.33,71121.34,0.0,-0.99996,0.0,0.00379]
[1780348908237,57.33,71121.34,0.0,-0.99996,0.0,0.00379]
[1780348908324,57.33,71121.34,0.0,-0.99996,0.0,0.00379]
[1780348910346,57.33,71122.37,0.0,-0.99996,0.0,0.00381]
[1780348911003,57.33,71122.37,0.0,-0.99996,0.0,0.00381]
[1780348911225,57.33,71122.37,0.0,-0.99996,0.0,0.00381]
[1780348911353,57.33,71125.23,0.0,-0.99996,0.0,0.00384]
[1780348911969,57.33,71125.23,0.0,-0.99996,0.0,0.00384]
[1780348912088,57.33,71125.23,0.0,-0.99996,0.0,0.00384]
[1780348912360,57.33,71125.67,0.0,-0.99996,0.0,0.00384]
[1780348913367,57.33,71126.77,0.0,-0.99996,0.0,0.00385]
[1780348913971,57.33,71126.77,0.0,-0.99996,0.0,0.00385]
[1780348914165,57.33,71126.77,0.0,-0.99996,0.0,0.00385]
[1780348914221,57.33,71126.77,0.0,-0.99996,0.0,0.00385]
[1780348914340,57.33,71126.77,0.0,-0.99996,0.0,0.00385]
[1780348914374,57.33,71130.51,0.0,-0.99996,0.0,0.00389]
[1780348915381,57.33,71132.52,0.0,-0.99996,0.0,0.00392]
[1780348915971,57.33,71132.52,0.0,-0.99996,0.0,0.00392]
[1780348916309,57.33,71132.52,0.0,-0.99996,0.0,0.00392]
[1780348916388,57.33,71132.75,0.0,-0.99996,0.0,0.00392]
[1780348918402,57.33,71133.8,0.0,-0.99996,0.0,0.00393]
[1780348919409,57.33,71133.8,0.0,-0.99996,0.0,0.00393]
[1780348919470,57.33,71133.8,0.0,-0.99996,0.0,0.00393]
[1780348919982,57.33,71133.8,0.0,-0.99996,0.0,0.00393]
[1780348920005,57.33,71133.8,0.0,-0.99996,0.0,0.00393]
[1780348920188,57.33,71133.8,0.0,-0.99996,0.0,0.00393]
[1780348920222,57.33,71133.8,0.0,-0.99996,0.0,0.00393]
[1780348920322,57.33,71134.99,0.0,-0.99996,0.0,0.00394]
[1780348920587,57.33,71134.99,0.0,-0.99996,0.0,0.00394]
[1780348920940,57.33,71135.94,0.0,-0.99996,0.0,0.00395]
[1780348923971,57.33,71135.97,0.0,-0.99996,0.0,0.00395]
[1780348924318,57.33,71135.97,0.0,-0.99996,0.0,0.00395]
[1780348924068,57.33,71136.39,0.0,-0.99996,0.0,0.00396]
[1780348927969,57.33,71136.32,0.0,-0.99996,0.0,0.00396]
[1780348928178,57.33,71136.32,0.0,-0.99996,0.0,0.00396]
[1780348928231,57.33,71136.32,0.0,-0.99996,0.0,0.00396]
[1780348929972,57.33,71136.99,0.0,-0.99996,0.0,0.00396]
[1780348930073,57.33,71136.54,0.0,-0.99996,0.0,0.00396]
[1780348931971,57.33,71136.98,0.0,-0.99996,0.0,0.00396]
[1780348932234,57.33,71136.98,0.0,-0.99996,0.0,0.00396]
[1780348932326,57.33,71137.02,0.0,-0.99996,0.0,0.00397]
[1780348935971,57.33,71137.81,0.0,-0.99996,0.0,0.00397]
[1780348936255,57.33,71137.81,0.0,-0.99996,0.0,0.00397]
[1780348936355,57.33,71137.76,0.0,-0.99996,0.0,0.00397]
[1780348938543,57.33,71135.71,0.0,-0.99996,0.0,0.00395]
[1780348939677,57.33,71135.71,0.0,-0.99996,0.0,0.00395]
[1780348939685,57.33,71135.71,0.0,-0.99996,0.0,0.00395]
[1780348939720,57.33,71135.71,0.0,-0.99996,0.0,0.00395]
[1780348939879,57.33,71135.71,0.0,-0.99996,0.0,0.00395]
[1780348939927,57.33,71131.08,0.0,-0.99996,0.0,0.0039]
[1780348940830,57.33,71131.08,0.0,-0.99996,0.0,0.0039]
[1780348940972,57.33,71131.08,0.0,-0.99996,0.0,0.0039]
[1780348941970,57.33,71130.76,0.0,-0.99996,0.0,0.0039]
[1780348942024,57.33,71130.76,0.0,-0.99996,0.0,0.0039]
[1780348942101,57.33,71130.76,0.0,-0.99996,0.0,0.0039]
[1780348942200,57.33,71130.66,0.0,-0.99996,0.0,0.0039]
[1780348945588,57.33,71130.43,0.0,-0.99996,0.0,0.00389]
[1780348945721,57.33,71130.43,0.0,-0.99996,0.0,0.00389]
[1780348945969,57.33,71130.43,0.0,-0.99996,0.0,0.00389]
[1780348946210,57.33,71130.43,0.0,-0.99996,0.0,0.00389]
[1780348946312,57.33,71130.4,0.0,-0.99996,0.0,0.00389]
[1780348947971,57.33,71130.43,0.0,-0.99996,0.0,0.00389]
[1780348948241,57.33,71130.43,0.0,-0.99996,0.0,0.00389]
[1780348948340,57.33,71131.9,0.0,-0.99996,0.0,0.00391]
[1780348949973,57.33,71131.8,0.0,-0.99996,0.0,0.00391]
[1780348950114,57.33,71131.8,0.0,-0.99996,0.0,0.00391]
[1780348950198,57.33,71131.89,0.0,-0.99996,0.0,0.00391]
[1780348952303,57.33,71132.47,0.0,-0.99996,0.0,0.00392]
[1780348952340,57.33,71133.73,0.0,-0.99996,0.0,0.00388]
[1780348952472,57.33,71133.73,0.0,-0.99996,0.0,0.00388]
[1780348953973,57.33,71133.41,0.0,-0.99996,0.0,0.00387]
[1780348954006,57.33,71133.41,0.0,-0.99996,0.0,0.00387]
[1780348954074,57.33,71133.51,0.0,-0.99996,0.0,0.00388]
[1780348957972,57.33,71133.75,0.0,-0.99996,0.0,0.00388]
[1780348958110,57.33,71133.75,0.0,-0.99996,0.0,0.00388]
[1780348958154,57.33,71133.75,0.0,-0.99996,0.0,0.00388]
[1780348958221,57.33,71133.75,0.0,-0.99996,0.0,0.00388]
[1780348958254,57.33,71133.8,0.0,-0.99996,0.0,0.00388]
[1780348959972,57.33,71134.22,0.0,-0.99996,0.0,0.00388]
[1780348960061,57.33,71134.22,0.0,-0.99996,0.0,0.00388]
[1780348960088,57.33,71134.42,0.0,-0.99996,0.0,0.00389]
[1780348963975,57.33,71133.84,0.0,-0.99996,0.0,0.00388]
[1780348964110,57.33,71133.84,0.0,-0.99996,0.0,0.00388]
[1780348964193,57.33,71133.69,0.0,-0.99996,0.0,0.00388]
[1780348965981,57.33,71133.75,0.0,-0.99996,0.0,0.00388]
[1780348965992,57.33,71133.75,0.0,-0.99996,0.0,0.00388]
[1780348966080,57.33,71134.42,0.0,-0.99996,0.0,0.00389]
[1780348966683,57.33,71134.42,0.0,-0.99996,0.0,0.00389]
[1780348966720,57.33,71134.42,0.0,-0.99996,0.0,0.00389]
[1780348966740,57.33,71129.15,0.0,-0.99996,0.0,0.00383]
[1780348967747,57.33,71126.42,0.0,-0.99996,0.0,0.0038]
[1780348969765,57.33,71126.74,0.0,-0.99996,0.0,0.0038]
[1780348969780,57.33,71126.74,0.0,-0.99996,0.0,0.0038]
[1780348969973,57.33,71126.74,0.0,-0.99996,0.0,0.0038]
[1780348969982,57.33,71126.74,0.0,-0.99996,0.0,0.0038]
[1780348970073,57.33,71126.97,0.0,-0.99996,0.0,0.0038]
[1780348970485,57.33,71126.97,0.0,-0.99996,0.0,0.0038]
[1780348972786,57.33,71128.35,0.0,-0.99996,0.0,0.00382]
[1780348973972,57.33,71128.35,0.0,-0.99996,0.0,0.00382]
[1780348974247,57.33,71128.35,0.0,-0.99996,0.0,0.00382]
[1780348974347,57.33,71129.75,0.0,-0.99996,0.0,0.00383]
[1780348974555,57.33,71129.75,0.0,-0.99996,0.0,0.00383]
[1780348974722,57.33,71129.75,0.0,-0.99996,0.0,0.00383]
[1780348974800,57.33,71128.89,0.0,-0.99996,0.0,0.00383]
[1780348977821,57.33,71129.54,0.0,-0.99996,0.0,0.00383]
[1780348981276,57.33,71129.47,0.0,-0.99996,0.0,0.00383]
[1780348981362,57.33,71133.46,0.0,-0.99996,0.0,0.00387]
[1780348981473,57.33,71133.46,0.0,-0.99996,0.0,0.00387]
[1780348981849,57.33,71135.9,0.0,-0.99996,0.0,0.0039]
[1780348982856,57.33,71137.39,0.0,-0.99996,0.0,0.00392]
[1780348987891,57.33,71137.31,0.0,-0.99996,0.0,0.00392]
[1780348989034,57.33,71137.31,0.0,-0.99996,0.0,0.00392]
[1780348989222,57.33,71137.31,0.0,-0.99996,0.0,0.00392]
[1780348992927,57.33,71136.43,0.0,-0.99996,0.0,0.00391]
[1780348994252,57.33,71136.43,0.0,-0.99996,0.0,0.00391]
[1780348994352,57.33,71133.78,0.0,-0.99996,0.0,0.00388]
[1780348997962,57.33,71132.74,0.0,-0.99996,0.0,0.00387]
[1780348998969,57.33,71131.72,0.0,-0.99996,0.0,0.00386]
[1780349000040,57.33,71131.72,0.0,-0.99996,0.0,0.00386]
[1780349000260,57.33,71131.72,0.0,-0.99996,0.0,0.00386]
[1780349000472,57.33,71131.72,0.0,-0.99996,0.0,0.00386]
[1780349000321,57.33,71130.3,0.0,-0.99996,0.0,0.00384]
[1780349000984,57.33,71122.87,0.0,-0.99996,0.0,0.00376]
[1780349001938,57.33,71122.87,0.0,-0.99996,0.0,0.00376]
[1780349001978,57.33,71122.87,0.0,-0.99996,0.0,0.00376]
[1780349001990,57.33,71119.42,0.0,-0.99996,0.0,0.00372]
[1780349002997,57.33,71117.87,0.0,-0.99996,0.0,0.00371]
[1780349004011,57.33,71116.55,0.0,-0.99996,0.0,0.00369]
[1780349007405,57.33,71116.3,0.0,-0.99996,0.0,0.00369]
[1780349007473,57.33,71116.3,0.0,-0.99996,0.0,0.00369]
[1780349007433,57.33,71117.36,0.0,-0.99996,0.0,0.0037]
[1780349008032,57.33,71116.71,0.0,-0.99996,0.0,0.0037]
[1780349010046,57.33,71115.95,0.0,-0.99996,0.0,0.00369]
[1780349013439,57.33,71115.21,0.0,-0.99997,0.0,0.00363]
[1780349013471,57.33,71115.21,0.0,-0.99997,0.0,0.00363]
[1780349019434,57.33,71115.87,0.0,-0.99996,0.0,0.00364]
[1780349019469,57.33,71115.87,0.0,-0.99996,0.0,0.00364]
[1780349019476,57.33,71108.38,0.0,-0.99997,0.0,0.00356]
[1780349020116,57.33,71106.1,0.0,-0.99997,0.0,0.00354]
[1780349020592,57.33,71106.1,0.0,-0.99997,0.0,0.00354]
[1780349021123,57.33,71105.87,0.0,-0.99997,0.0,0.00354]
[1780349024144,57.33,71101.75,0.0,-0.99997,0.0,0.0035]
[1780349025152,57.33,71096.7,0.0,-0.99997,0.0,0.00345]
[1780349026427,57.33,71096.7,0.0,-0.99997,0.0,0.00345]
[1780349026471,57.33,71096.7,0.0,-0.99997,0.0,0.00345]
[1780349029180,57.33,71099.69,0.0,-0.99997,0.0,0.00348]
[1780349030147,57.33,71099.69,0.0,-0.99997,0.0,0.00348]
[1780349030220,57.33,71099.69,0.0,-0.99997,0.0,0.00348]
[1780349032201,57.33,71098.93,0.0,-0.99997,0.0,0.00347]
[1780349036014,57.33,71098.47,0.0,-0.99997,0.0,0.00346]
[1780349036221,57.33,71098.47,0.0,-0.99997,0.0,0.00346]
[1780349036321,57.33,71099.4,0.0,-0.99997,0.0,0.00347]
[1780349037236,57.33,71098.74,0.0,-0.99997,0.0,0.00347]
[1780349042173,57.33,71098.57,0.0,-0.99997,0.0,0.00347]
[1780349042220,57.33,71098.57,0.0,-0.99997,0.0,0.00347]
[1780349044285,57.33,71100.24,0.0,-0.99997,0.0,0.00348]
[1780349046541,57.33,71100.29,0.0,-0.99997,0.0,0.00348]
[1780349046721,57.33,71100.29,0.0,-0.99997,0.0,0.00348]
[1780349047305,57.33,71106.21,0.0,-0.99997,0.0,0.00354]
[1780349048312,57.33,71107.92,0.0,-0.99997,0.0,0.00356]
[1780349052612,57.33,71107.81,0.0,-0.99997,0.0,0.00356]
[1780349052722,57.33,71107.81,0.0,-0.99997,0.0,0.00356]
[1780349054356,57.33,71108.46,0.0,-0.99997,0.0,0.00356]
[1780349059391,57.33,71108.73,0.0,-0.99997,0.0,0.00357]
[1780349064426,57.33,71108.73,0.0,-0.99997,0.0,0.00357]
[1780349064749,57.33,71108.73,0.0,-0.99997,0.0,0.00357]
[1780349064971,57.33,71108.73,0.0,-0.99997,0.0,0.00357]
[1780349067447,57.33,71107.87,0.0,-0.99997,0.0,0.00356]
[1780349068457,57.33,71111.97,0.0,-0.99997,0.0,0.0036]
[1780349069464,57.33,71113.38,0.0,-0.99997,0.0,0.00361]
[1780349069744,57.33,71113.38,0.0,-0.99997,0.0,0.00361]
[1780349069979,57.33,71113.38,0.0,-0.99997,0.0,0.00361]
[1780349070471,57.33,71116.66,0.0,-0.99996,0.0,0.00365]
[1780349071478,57.33,71119.32,0.0,-0.99997,0.0,0.00363]
[1780349072485,57.33,71121.11,0.0,-0.99996,0.0,0.00364]
[1780349073492,57.33,71121.69,0.0,-0.99996,0.0,0.00365]
[1780349074498,57.33,71122.91,0.0,-0.99996,0.0,0.00366]
[1780349075506,57.33,71123.93,0.0,-0.99996,0.0,0.00367]
[1780349075657,57.33,71123.93,0.0,-0.99996,0.0,0.00367]
[1780349075720,57.33,71123.93,0.0,-0.99996,0.0,0.00367]
[1780349077520,57.33,71124.82,0.0,-0.99996,0.0,0.00368]
[1780349081548,57.33,71125.75,0.0,-0.99996,0.0,0.00369]
[1780349082182,57.33,71125.75,0.0,-0.99996,0.0,0.00369]
[1780349082221,57.33,71125.75,0.0,-0.99996,0.0,0.00369]
[1780349082555,57.33,71126.85,0.0,-0.99996,0.0,0.0037]
[1780349083562,57.33,71127.53,0.0,-0.99996,0.0,0.00371]
[1780349084637,57.33,71127.53,0.0,-0.99996,0.0,0.00371]
[1780349084721,57.33,71127.53,0.0,-0.99996,0.0,0.00371]
[1780349084726,57.33,71135.52,0.0,-0.99996,0.0,0.0038]
[1780349085576,57.33,71136.58,0.0,-0.99996,0.0,0.00381]
[1780349086583,57.33,71137.51,0.0,-0.99996,0.0,0.00382]
[1780349089141,57.33,71137.56,0.0,-0.99996,0.0,0.00382]
[1780349089225,57.33,71137.56,0.0,-0.99996,0.0,0.00382]
[1780349093718,57.33,71138.17,0.0,-0.99996,0.0,0.00382]
[1780349093973,57.33,71138.17,0.0,-0.99996,0.0,0.00382]
[1780349094073,57.33,71136.11,0.0,-0.99996,0.0,0.0038]
[1780349099842,57.33,71136.21,0.0,-0.99996,0.0,0.0038]
[1780349099975,57.33,71136.21,0.0,-0.99996,0.0,0.0038]
[1780349101690,57.33,71137.16,0.0,-0.99996,0.0,0.00381]
[1780349102697,57.33,71135.48,0.0,-0.99996,0.0,0.0038]
[1780349104873,57.33,71135.55,0.0,-0.99996,0.0,0.0038]
[1780349104973,57.33,71135.55,0.0,-0.99996,0.0,0.0038]
[1780349105718,57.33,71137.88,0.0,-0.99996,0.0,0.00382]
[1780349106725,57.33,71139.65,0.0,-0.99996,0.0,0.00384]
[1780349107970,57.33,71139.65,0.0,-0.99996,0.0,0.00384]
[1780349108326,57.33,71139.65,0.0,-0.99996,0.0,0.00384]
[1780349108427,57.33,71139.58,0.0,-0.99996,0.0,0.00384]
[1780349110601,57.33,71139.49,0.0,-0.99996,0.0,0.00384]
[1780349110722,57.33,71139.49,0.0,-0.99996,0.0,0.00384]
[1780349110940,57.33,71141.44,0.0,-0.99996,0.0,0.00386]
[1780349111760,57.33,71143.29,0.0,-0.99996,0.0,0.00388]
[1780349115788,57.33,71143.89,0.0,-0.99996,0.0,0.00389]
[1780349118454,57.33,71145.06,0.0,-0.99996,0.0,0.0039]
[1780349118690,57.33,71145.06,0.0,-0.99996,0.0,0.0039]
[1780349118719,57.33,71145.06,0.0,-0.99996,0.0,0.0039]
[1780349121443,57.33,71138.18,0.0,-0.99996,0.0,0.00382]
[1780349121837,57.33,71118.19,0.0,-0.99997,0.0,0.00361]
[1780349123099,57.33,71118.19,0.0,-0.99997,0.0,0.00361]
[1780349123147,57.33,71118.63,0.0,-0.99997,0.0,0.00362]
[1780349123851,57.33,71119.29,0.0,-0.99997,0.0,0.00363]
[1780349125350,57.33,71119.29,0.0,-0.99997,0.0,0.00363]
[1780349125448,57.33,71117.03,0.0,-0.99997,0.0,0.0036]
[1780349125865,57.33,71113.97,0.0,-0.99997,0.0,0.00357]
[1780349126872,57.33,71114.67,0.0,-0.99997,0.0,0.00358]
[1780349128451,57.33,71114.67,0.0,-0.99997,0.0,0.00358]
[1780349128469,57.33,71114.67,0.0,-0.99997,0.0,0.00358]
[1780349128546,57.33,71115.35,0.0,-0.99997,0.0,0.00359]
[1780349130900,57.33,71118.25,0.0,-0.99997,0.0,0.00362]
[1780349131907,57.33,71118.64,0.0,-0.99997,0.0,0.00357]
[1780349135935,57.33,71122.08,0.0,-0.99997,0.0,0.00361]
[1780349137016,57.33,71122.08,0.0,-0.99997,0.0,0.00361]
[1780349137220,57.33,71122.08,0.0,-0.99997,0.0,0.00361]
[1780349137223,57.33,71124.7,0.0,-0.99997,0.0,0.00363]
[1780349142984,57.33,71125.1,0.0,-0.99996,0.0,0.00364]
[1780349148025,57.33,71125.32,0.0,-0.99996,0.0,0.00364]
[1780349152740,57.33,71125.7,0.0,-0.99996,0.0,0.00364]
[1780349152973,57.33,71125.7,0.0,-0.99996,0.0,0.00364]
[1780349162123,57.33,71125.91,0.0,-0.99996,0.0,0.00365]
[1780349164097,57.33,71126.37,0.0,-0.99996,0.0,0.00365]
[1780349164220,57.33,71126.37,0.0,-0.99996,0.0,0.00365]
[1780349166965,57.33,71125.55,0.0,-0.99996,0.0,0.00364]
[1780349174359,57.33,71125.5,0.0,-0.99996,0.0,0.00364]
[1780349174486,57.33,71125.5,0.0,-0.99996,0.0,0.00364]
[1780349175227,57.33,71119.69,0.0,-0.99997,0.0,0.00358]
[1780349176234,57.33,71115.97,0.0,-0.99997,0.0,0.00354]
[1780349177252,57.33,71114.87,0.0,-0.99997,0.0,0.00353]
[1780349178258,57.33,71104.34,0.0,-0.99997,0.0,0.00343]
[1780349178769,57.33,71104.34,0.0,-0.99997,0.0,0.00343]
[1780349178796,57.33,71104.34,0.0,-0.99997,0.0,0.00343]
[1780349178973,57.33,71104.34,0.0,-0.99997,0.0,0.00343]
[1780349179265,57.33,71099.03,0.0,-0.99997,0.0,0.00338]
[1780349180272,57.33,71096.47,0.0,-0.99997,0.0,0.00335]
[1780349182286,57.33,71096.42,0.0,-0.99997,0.0,0.00335]
[1780349185307,57.33,71095.2,0.0,-0.99997,0.0,0.00334]
[1780349186140,57.33,71095.2,0.0,-0.99997,0.0,0.00334]
[1780349186221,57.33,71095.2,0.0,-0.99997,0.0,0.00334]
[1780349187324,57.33,71095.74,0.0,-0.99997,0.0,0.00335]
[1780349191353,57.33,71095.75,0.0,-0.99997,0.0,0.0033]
[1780349194373,57.33,71094.01,0.0,-0.99997,0.0,0.00329]
[1780349195380,57.33,71095.34,0.0,-0.99997,0.0,0.0033]
[1780349198401,57.33,71093.33,0.0,-0.99997,0.0,0.00328]
[1780349199470,57.33,71093.33,0.0,-0.99997,0.0,0.00328]
[1780349199571,57.33,71092.8,0.0,-0.99997,0.0,0.00328]
[1780349202429,57.33,71090.78,0.0,-0.99997,0.0,0.00326]
[1780349203436,57.33,71088.46,0.0,-0.99997,0.0,0.00323]
[1780349204108,57.33,71088.46,0.0,-0.99997,0.0,0.00323]
[1780349204221,57.33,71088.46,0.0,-0.99997,0.0,0.00323]
[1780349209478,57.33,71088.02,0.0,-0.99997,0.0,0.00323]
[1780349210470,57.33,71088.02,0.0,-0.99997,0.0,0.00323]
[1780349210484,57.33,71086.51,0.0,-0.99997,0.0,0.00322]
[1780349210718,57.33,71086.51,0.0,-0.99997,0.0,0.00322]
[1780349210874,57.33,71086.51,0.0,-0.99997,0.0,0.00322]
[1780349210971,57.33,71086.51,0.0,-0.99997,0.0,0.00322]
[1780349211492,57.33,71085.73,0.0,-0.99997,0.0,0.00321]
[1780349212499,57.33,71083.89,0.0,-0.99997,0.0,0.00319]
[1780349213506,57.33,71081.16,0.0,-0.99997,0.0,0.00317]
[1780349219548,57.33,71080.29,0.0,-0.99997,0.0,0.00316]
[1780349221562,57.33,71081.09,0.0,-0.99997,0.0,0.00317]
[1780349223575,57.33,71087.23,0.0,-0.99997,0.0,0.00322]
[1780349225068,57.33,71087.1,0.0,-0.99997,0.0,0.00322]
[1780349225182,57.33,71087.1,0.0,-0.99997,0.0,0.00322]
[1780349225222,57.33,71087.1,0.0,-0.99997,0.0,0.00322]
[1780349226597,57.33,71089.28,0.0,-0.99997,0.0,0.00324]
[1780349227604,57.33,71092.6,0.0,-0.99997,0.0,0.00327]
[1780349228611,57.33,71055.32,0.0,-0.99997,0.0,0.00294]
[1780349228724,57.33,71055.32,0.0,-0.99997,0.0,0.00294]
[1780349229618,57.33,71027.52,0.0,-0.99997,0.0,0.00272]
[1780349230421,57.33,71027.52,0.0,-0.99997,0.0,0.00272]
[1780349230625,57.33,71023.34,0.0,-0.99997,0.0,0.00268]
[1780349232112,57.33,71022.56,0.0,-0.99997,0.0,0.00268]
[1780349234653,57.33,71019.37,0.0,-0.99997,0.0,0.00265]
[1780349235659,57.33,71016.53,0.0,-0.99998,0.0,0.00263]
[1780349236667,57.33,71017.78,0.0,-0.99997,0.0,0.00264]
[1780349239688,57.33,71015.78,0.0,-0.99998,0.0,0.00263]
[1780349243716,57.33,71014.49,0.0,-0.99998,0.0,0.00262]
[1780349244723,57.33,71015.72,0.0,-0.99998,0.0,0.00263]
[1780349245730,57.33,71023.84,0.0,-0.99997,0.0,0.00269]
[1780349247632,57.33,71023.84,0.0,-0.99997,0.0,0.00269]
[1780349247720,57.33,71023.84,0.0,-0.99997,0.0,0.00269]
[1780349247647,57.33,71025.75,0.0,-0.99997,0.0,0.0027]
[1780349247850,57.33,71025.75,0.0,-0.99997,0.0,0.0027]
[1780349247973,57.33,71025.75,0.0,-0.99997,0.0,0.0027]
[1780349249140,57.33,71025.67,0.0,-0.99997,0.0,0.0027]
[1780349249220,57.33,71025.67,0.0,-0.99997,0.0,0.0027]
[1780349249306,57.33,71025.74,0.0,-0.99997,0.0,0.0027]
[1780349251772,57.33,71025.81,0.0,-0.99997,0.0,0.00267]
[1780349253786,57.33,71021.62,0.0,-0.99997,0.0,0.00263]
[1780349254793,57.33,71017.46,0.0,-0.99998,0.0,0.0026]
[1780349256078,57.33,71017.46,0.0,-0.99998,0.0,0.0026]
[1780349256220,57.33,71017.46,0.0,-0.99998,0.0,0.0026]
[1780349256222,57.33,71017.46,0.0,-0.99998,0.0,0.0026]
[1780349256350,57.33,71017.46,0.0,-0.99998,0.0,0.0026]
[1780349256471,57.33,71017.46,0.0,-0.99998,0.0,0.0026]
[1780349256572,57.33,71017.08,0.0,-0.99998,0.0,0.0026]
[1780349259828,57.33,71018.79,0.0,-0.99998,0.0,0.00261]
[1780349261188,57.33,71018.79,0.0,-0.99998,0.0,0.00261]
[1780349261223,57.33,71018.79,0.0,-0.99998,0.0,0.00261]
[1780349261518,57.33,71018.79,0.0,-0.99998,0.0,0.00261]
[1780349261719,57.33,71018.79,0.0,-0.99998,0.0,0.00261]
[1780349261521,57.33,71023.22,0.0,-0.99997,0.0,0.00265]
[1780349261842,57.33,71029.02,0.0,-0.99997,0.0,0.00269]
[1780349262801,57.33,71029.02,0.0,-0.99997,0.0,0.00269]
[1780349262970,57.33,71029.02,0.0,-0.99997,0.0,0.00269]
[1780349263006,57.33,71032.58,0.0,-0.99997,0.0,0.00272]
[1780349264776,57.33,71033.39,0.0,-0.99997,0.0,0.00273]
[1780349264825,57.33,71033.39,0.0,-0.99997,0.0,0.00273]
[1780349264972,57.33,71033.39,0.0,-0.99997,0.0,0.00273]
[1780349265073,57.33,71035.39,0.0,-0.99997,0.0,0.00274]
[1780349265870,57.33,71038.22,0.0,-0.99997,0.0,0.00276]
[1780349267884,57.33,71041.9,0.0,-0.99997,0.0,0.00279]
[1780349269445,57.33,71041.9,0.0,-0.99997,0.0,0.00279]
[1780349269471,57.33,71041.9,0.0,-0.99997,0.0,0.00279]
[1780349269538,57.33,71043.1,0.0,-0.99997,0.0,0.0028]
[1780349269788,57.33,71043.1,0.0,-0.99997,0.0,0.0028]
[1780349269915,57.33,71043.1,0.0,-0.99997,0.0,0.0028]
[1780349269973,57.33,71043.1,0.0,-0.99997,0.0,0.0028]
[1780349270001,57.33,71042.76,0.0,-0.99997,0.0,0.0028]
[1780349271912,57.33,71046.89,0.0,-0.99997,0.0,0.00283]
[1780349272919,57.33,71048.77,0.0,-0.99997,0.0,0.00285]
[1780349274984,57.33,71048.95,0.0,-0.99997,0.0,0.00285]
[1780349275082,57.33,71048.95,0.0,-0.99997,0.0,0.00285]
[1780349275223,57.33,71048.95,0.0,-0.99997,0.0,0.00285]
[1780349275372,57.33,71048.95,0.0,-0.99997,0.0,0.00285]
[1780349275469,57.33,71048.95,0.0,-0.99997,0.0,0.00285]
[1780349275566,57.33,71048.97,0.0,-0.99997,0.0,0.00285]
[1780349280975,57.33,71049.12,0.0,-0.99997,0.0,0.00285]
[1780349282500,57.33,71049.12,0.0,-0.99997,0.0,0.00285]
[1780349282724,57.33,71049.12,0.0,-0.99997,0.0,0.00285]
[1780349282731,57.33,71049.12,0.0,-0.99997,0.0,0.00285]
[1780349282971,57.33,71049.51,0.0,-0.99997,0.0,0.00285]
[1780349285241,57.33,71049.9,0.0,-0.99997,0.0,0.00286]
[1780349285470,57.33,71049.9,0.0,-0.99997,0.0,0.00286]
[1780349285554,57.33,71049.9,0.0,-0.99997,0.0,0.00286]
[1780349291045,57.33,71049.95,0.0,-0.99997,0.0,0.00286]
[1780349292052,57.33,71054.04,0.0,-0.99997,0.0,0.00289]
[1780349292914,57.33,71054.04,0.0,-0.99997,0.0,0.00289]
[1780349292972,57.33,71054.04,0.0,-0.99997,0.0,0.00289]
[1780349293059,57.33,71057.92,0.0,-0.99997,0.0,0.00292]
[1780349294099,57.33,71057.92,0.0,-0.99997,0.0,0.00292]
[1780349294221,57.33,71057.92,0.0,-0.99997,0.0,0.00292]
[1780349294232,57.33,71057.92,0.0,-0.99997,0.0,0.00292]
[1780349297220,57.33,71057.93,0.0,-0.99997,0.0,0.00292]
[1780349297248,57.33,71057.93,0.0,-0.99997,0.0,0.00292]
[1780349297336,57.33,71057.93,0.0,-0.99997,0.0,0.00292]
[1780349297399,57.33,71057.93,0.0,-0.99997,0.0,0.00292]
[1780349297475,57.33,71057.93,0.0,-0.99997,0.0,0.00292]
[1780349297554,57.33,71059.99,0.0,-0.99997,0.0,0.00294]
[1780349298094,57.33,71062.03,0.0,-0.99997,0.0,0.00296]
[1780349299221,57.33,71062.03,0.0,-0.99997,0.0,0.00296]
[1780349299602,57.33,71062.03,0.0,-0.99997,0.0,0.00296]
[1780349299704,57.33,71063.61,0.0,-0.99997,0.0,0.00297]
[1780349301219,57.33,71063.85,0.0,-0.99997,0.0,0.00297]
[1780349301401,57.33,71063.85,0.0,-0.99997,0.0,0.00297]
[1780349305220,57.33,71064.76,0.0,-0.99997,0.0,0.00298]
[1780349305707,57.33,71064.76,0.0,-0.99997,0.0,0.00298]
[1780349310178,57.33,71062.35,0.0,-0.99997,0.0,0.00296]
[1780349313199,57.33,71064.41,0.0,-0.99997,0.0,0.00294]
[1780349314206,57.33,71066.44,0.0,-0.99997,0.0,0.00296]
[1780349315859,57.33,71066.66,0.0,-0.99997,0.0,0.00296]
[1780349315972,57.33,71066.66,0.0,-0.99997,0.0,0.00296]
[1780349315978,57.33,71066.66,0.0,-0.99997,0.0,0.00296]
[1780349316220,57.33,71066.66,0.0,-0.99997,0.0,0.00296]
[1780349316810,57.33,71066.52,0.0,-0.99997,0.0,0.00296]
[1780349316948,57.33,71066.52,0.0,-0.99997,0.0,0.00296]
[1780349316971,57.33,71066.52,0.0,-0.99997,0.0,0.00296]
[1780349317227,57.33,71066.47,0.0,-0.99997,0.0,0.00296]
[1780349321255,57.33,71064.06,0.0,-0.99997,0.0,0.00294]
[1780349324483,57.33,71063.82,0.0,-0.99997,0.0,0.00293]
[1780349324586,57.33,71063.82,0.0,-0.99997,0.0,0.00293]
[1780349324725,57.33,71063.82,0.0,-0.99997,0.0,0.00293]
[1780349324729,57.33,71062.57,0.0,-0.99997,0.0,0.00292]
[1780349325695,57.33,71062.57,0.0,-0.99997,0.0,0.00292]
[1780349325720,57.33,71062.57,0.0,-0.99997,0.0,0.00292]
[1780349325807,57.33,71062.57,0.0,-0.99997,0.0,0.00292]
[1780349325787,57.33,71057.21,0.0,-0.99997,0.0,0.00288]
[1780349325971,57.33,71057.21,0.0,-0.99997,0.0,0.00288]
[1780349326290,57.33,71055.11,0.0,-0.99997,0.0,0.00286]
[1780349330328,57.33,71054.83,0.0,-0.99997,0.0,0.00286]
[1780349330383,57.33,71054.83,0.0,-0.99997,0.0,0.00286]
[1780349330471,57.33,71054.83,0.0,-0.99997,0.0,0.00286]
[1780349330541,57.33,71054.83,0.0,-0.99997,0.0,0.00286]
[1780349330629,57.33,71047.53,0.0,-0.99997,0.0,0.0028]
[1780349331117,57.33,71047.53,0.0,-0.99997,0.0,0.0028]
[1780349331220,57.33,71047.53,0.0,-0.99997,0.0,0.0028]
[1780349331228,57.33,71047.53,0.0,-0.99997,0.0,0.0028]
[1780349331472,57.33,71047.53,0.0,-0.99997,0.0,0.0028]
[1780349331571,57.33,71046.57,0.0,-0.99997,0.0,0.00279]
[1780349332332,57.33,71044.21,0.0,-0.99997,0.0,0.00277]
[1780349333219,57.33,71044.21,0.0,-0.99997,0.0,0.00277]
[1780349333410,57.33,71044.21,0.0,-0.99997,0.0,0.00277]
[1780349333493,57.33,71042.79,0.0,-0.99997,0.0,0.00276]
[1780349334346,57.33,71044.39,0.0,-0.99997,0.0,0.00277]
[1780349335220,57.33,71044.39,0.0,-0.99997,0.0,0.00277]
[1780349335504,57.33,71044.39,0.0,-0.99997,0.0,0.00277]
[1780349335573,57.33,71042.82,0.0,-0.99997,0.0,0.00276]
[1780349339221,57.33,71042.67,0.0,-0.99997,0.0,0.00276]
[1780349339584,57.33,71042.67,0.0,-0.99997,0.0,0.00276]
[1780349341880,57.33,71042.61,0.0,-0.99997,0.0,0.00276]
[1780349341890,57.33,71042.61,0.0,-0.99997,0.0,0.00276]
[1780349341970,57.33,71042.61,0.0,-0.99997,0.0,0.00276]
[1780349342401,57.33,71042.64,0.0,-0.99997,0.0,0.00276]
[1780349343220,57.33,71042.64,0.0,-0.99997,0.0,0.00276]
[1780349343350,57.33,71042.64,0.0,-0.99997,0.0,0.00276]
[1780349345221,57.33,71042.93,0.0,-0.99997,0.0,0.00276]
[1780349345480,57.33,71042.93,0.0,-0.99997,0.0,0.00276]
[1780349349220,57.33,71042.93,0.0,-0.99997,0.0,0.00276]
[1780349349371,57.33,71042.93,0.0,-0.99997,0.0,0.00276]
[1780349351421,57.33,71043.11,0.0,-0.99997,0.0,0.00276]
[1780349351471,57.33,71043.11,0.0,-0.99997,0.0,0.00276]
[1780349351480,57.33,71043.11,0.0,-0.99997,0.0,0.00276]
[1780349351720,57.33,71043.11,0.0,-0.99997,0.0,0.00276]
[1780349351820,57.33,71043.22,0.0,-0.99997,0.0,0.00277]
[1780349353220,57.33,71043.25,0.0,-0.99997,0.0,0.00277]
[1780349353455,57.33,71043.25,0.0,-0.99997,0.0,0.00277]
[1780349355220,57.33,71043.25,0.0,-0.99997,0.0,0.00277]
[1780349355694,57.33,71043.25,0.0,-0.99997,0.0,0.00277]
[1780349357318,57.33,71043.87,0.0,-0.99997,0.0,0.00277]
[1780349357325,57.33,71043.87,0.0,-0.99997,0.0,0.00277]
[1780349357470,57.33,71043.87,0.0,-0.99997,0.0,0.00277]
[1780349357507,57.33,71050.2,0.0,-0.99997,0.0,0.00282]
[1780349358810,57.33,71050.2,0.0,-0.99997,0.0,0.00282]
[1780349358841,57.33,71049.59,0.0,-0.99997,0.0,0.00282]
[1780349358918,57.33,71049.59,0.0,-0.99997,0.0,0.00282]
[1780349358970,57.33,71049.59,0.0,-0.99997,0.0,0.00282]
[1780349359227,57.33,71049.59,0.0,-0.99997,0.0,0.00282]
[1780349360528,57.33,71048.08,0.0,-0.99997,0.0,0.0028]
[1780349361219,57.33,71048.08,0.0,-0.99997,0.0,0.0028]
[1780349361252,57.33,71048.08,0.0,-0.99997,0.0,0.0028]
[1780349362595,57.33,71048.08,0.0,-0.99997,0.0,0.0028]
[1780349363221,57.33,71047.91,0.0,-0.99997,0.0,0.0028]
[1780349363468,57.33,71047.91,0.0,-0.99997,0.0,0.0028]
[1780349363550,57.33,71048.11,0.0,-0.99997,0.0,0.0028]
[1780349365223,57.33,71048.15,0.0,-0.99997,0.0,0.0028]
[1780349365497,57.33,71048.15,0.0,-0.99997,0.0,0.0028]
[1780349369202,57.33,71048.8,0.0,-0.99997,0.0,0.00281]
[1780349369223,57.33,71048.8,0.0,-0.99997,0.0,0.00281]
[1780349369324,57.33,71048.8,0.0,-0.99997,0.0,0.00281]
[1780349369592,57.33,71048.22,0.0,-0.99997,0.0,0.00281]
[1780349371022,57.33,71048.22,0.0,-0.99997,0.0,0.00277]
[1780349373220,57.33,71048.11,0.0,-0.99997,0.0,0.00277]
[1780349373469,57.33,71048.11,0.0,-0.99997,0.0,0.00277]
[1780349378655,57.33,71048.08,0.0,-0.99997,0.0,0.00277]
[1780349380311,57.33,71048.02,0.0,-0.99997,0.0,0.00277]
[1780349380470,57.33,71048.02,0.0,-0.99997,0.0,0.00277]
[1780349381676,57.33,71048.03,0.0,-0.99997,0.0,0.00277]
[1780349385640,57.33,71047.88,0.0,-0.99997,0.0,0.00276]
[1780349385718,57.33,71047.88,0.0,-0.99997,0.0,0.00276]
[1780349385877,57.33,71047.86,0.0,-0.99997,0.0,0.00276]
[1780349391747,57.33,71047.98,0.0,-0.99997,0.0,0.00276]
[1780349395823,57.33,71048.27,0.0,-0.99997,0.0,0.00277]
[1780349395775,57.33,71055.39,0.0,-0.99997,0.0,0.00282]
[1780349395956,57.33,71055.39,0.0,-0.99997,0.0,0.00282]
[1780349395982,57.33,71055.39,0.0,-0.99997,0.0,0.00282]
[1780349396782,57.33,71061.15,0.0,-0.99997,0.0,0.00287]
[1780349397042,57.33,71061.15,0.0,-0.99997,0.0,0.00287]
[1780349397225,57.33,71061.15,0.0,-0.99997,0.0,0.00287]
[1780349397789,57.33,71062.58,0.0,-0.99997,0.0,0.00288]
[1780349399803,57.33,71064.55,0.0,-0.99997,0.0,0.0029]
[1780349400810,57.33,71067.22,0.0,-0.99997,0.0,0.00292]
[1780349404838,57.33,71070.3,0.0,-0.99997,0.0,0.00295]
[1780349405845,57.33,71074.91,0.0,-0.99997,0.0,0.00299]
[1780349407589,57.33,71074.46,0.0,-0.99997,0.0,0.00298]
[1780349407612,57.33,71074.46,0.0,-0.99997,0.0,0.00298]
[1780349407719,57.33,71074.46,0.0,-0.99997,0.0,0.00298]
[1780349407749,57.33,71074.46,0.0,-0.99997,0.0,0.00298]
[1780349408489,57.33,71074.5,0.0,-0.99997,0.0,0.00298]
[1780349408722,57.33,71074.5,0.0,-0.99997,0.0,0.00298]
[1780349408866,57.33,71074.54,0.0,-0.99997,0.0,0.00298]
[1780349411219,57.33,71075.47,0.0,-0.99997,0.0,0.00299]
[1780349411411,57.33,71075.47,0.0,-0.99997,0.0,0.00299]
[1780349411887,57.33,71078.69,0.0,-0.99997,0.0,0.00302]
[1780349412894,57.33,71079.94,0.0,-0.99997,0.0,0.00303]
[1780349413220,57.33,71079.94,0.0,-0.99997,0.0,0.00303]
[1780349413390,57.33,71079.94,0.0,-0.99997,0.0,0.00303]
[1780349415119,57.33,71079.33,0.0,-0.99997,0.0,0.00303]
[1780349415221,57.33,71079.33,0.0,-0.99997,0.0,0.00303]
[1780349415378,57.33,71079.33,0.0,-0.99997,0.0,0.00303]
[1780349415461,57.33,71079.47,0.0,-0.99997,0.0,0.00303]
[1780349419221,57.33,71079.44,0.0,-0.99997,0.0,0.00303]
[1780349419270,57.33,71079.44,0.0,-0.99997,0.0,0.00303]
[1780349419295,57.33,71079.44,0.0,-0.99997,0.0,0.00303]
[1780349419469,57.33,71079.44,0.0,-0.99997,0.0,0.00303]
[1780349419702,57.33,71079.44,0.0,-0.99997,0.0,0.00303]
[1780349419783,57.33,71072.04,0.0,-0.99997,0.0,0.00296]
[1780349420460,57.33,71072.04,0.0,-0.99997,0.0,0.00296]
[1780349420470,57.33,71072.04,0.0,-0.99997,0.0,0.00296]
[1780349420512,57.33,71067.17,0.0,-0.99997,0.0,0.00292]
[1780349420950,57.33,71065.07,0.0,-0.99997,0.0,0.0029]
[1780349421957,57.33,71063.95,0.0,-0.99997,0.0,0.00289]
[1780349423220,57.33,71063.95,0.0,-0.99997,0.0,0.00289]
[1780349423373,57.33,71063.95,0.0,-0.99997,0.0,0.00289]
[1780349425328,57.33,71062.64,0.0,-0.99997,0.0,0.00288]
[1780349427219,57.33,71062.68,0.0,-0.99997,0.0,0.00288]
[1780349427528,57.33,71062.68,0.0,-0.99997,0.0,0.00288]
[1780349429220,57.33,71062.48,0.0,-0.99997,0.0,0.00288]
[1780349429274,57.33,71062.48,0.0,-0.99997,0.0,0.00288]
[1780349429690,57.33,71062.48,0.0,-0.99997,0.0,0.00288]
[1780349429721,57.33,71062.48,0.0,-0.99997,0.0,0.00288]
[1780349429734,57.33,71062.54,0.0,-0.99997,0.0,0.00288]
[1780349431020,57.33,71062.69,0.0,-0.99997,0.0,0.00284]
[1780349432410,57.33,71062.69,0.0,-0.99997,0.0,0.00284]
[1780349432469,57.33,71062.69,0.0,-0.99997,0.0,0.00284]
[1780349432753,57.33,71062.69,0.0,-0.99997,0.0,0.00284]
[1780349435220,57.33,71062.96,0.0,-0.99997,0.0,0.00285]
[1780349435580,57.33,71062.96,0.0,-0.99997,0.0,0.00285]
[1780349444111,57.33,71063.9,0.0,-0.99997,0.0,0.00285]
[1780349449254,57.33,71063.51,0.0,-0.99997,0.0,0.00285]
[1780349449470,57.33,71063.51,0.0,-0.99997,0.0,0.00285]
[1780349449536,57.33,71063.51,0.0,-0.99997,0.0,0.00285]
[1780349455188,57.33,71063.39,0.0,-0.99997,0.0,0.00285]
[1780349460224,57.33,71063.41,0.0,-0.99997,0.0,0.00285]
[1780349461564,57.33,71063.41,0.0,-0.99997,0.0,0.00285]
[1780349461720,57.33,71063.41,0.0,-0.99997,0.0,0.00285]
[1780349461821,57.33,71063.82,0.0,-0.99997,0.0,0.00285]
[1780349467273,57.33,71064.72,0.0,-0.99997,0.0,0.00286]
[1780349472308,57.33,71067.15,0.0,-0.99997,0.0,0.00288]
[1780349473315,57.33,71069.37,0.0,-0.99997,0.0,0.0029]
[1780349479357,57.33,71068.02,0.0,-0.99997,0.0,0.00289]
[1780349485399,57.33,71068.3,0.0,-0.99997,0.0,0.00289]
[1780349490434,57.33,71068.63,0.0,-0.99997,0.0,0.00289]
[1780349492448,57.33,71068.81,0.0,-0.99997,0.0,0.00286]
[1780349502518,57.33,71070.97,0.0,-0.99997,0.0,0.00287]
[1780349507553,57.33,71071.34,0.0,-0.99997,0.0,0.00288]
[1780349510575,57.33,71072.99,0.0,-0.99997,0.0,0.00289]
[1780349511582,57.33,71075.72,0.0,-0.99997,0.0,0.00291]
[1780349514604,57.33,71076.82,0.0,-0.99997,0.0,0.00292]
[1780349520646,57.33,71076.88,0.0,-0.99997,0.0,0.00292]
[1780349529714,57.33,71076.05,0.0,-0.99997,0.0,0.00292]
[1780349534749,57.33,71073.99,0.0,-0.99997,0.0,0.0029]
[1780349538776,57.33,71072.49,0.0,-0.99997,0.0,0.00289]
[1780349546833,57.33,71071.58,0.0,-0.99997,0.0,0.00288]
[1780349551868,57.33,71070.96,0.0,-0.99997,0.0,0.00283]
[1780349556903,57.33,71070.77,0.0,-0.99997,0.0,0.00283]
[1780349561938,57.33,71069.91,0.0,-0.99997,0.0,0.00283]
[1780349566973,57.33,71070.72,0.0,-0.99997,0.0,0.00283]
[1780349572011,57.33,71071.22,0.0,-0.99997,0.0,0.00284]
[1780349575030,57.33,71074.74,0.0,-0.99997,0.0,0.00287]
[1780349576038,57.33,71078.18,0.0,-0.99997,0.0,0.00289]
[1780349581075,57.33,71078.04,0.0,-0.99997,0.0,0.00289]
[1780349586108,57.33,71077.99,0.0,-0.99997,0.0,0.00289]
[1780349593157,57.33,71077.02,0.0,-0.99997,0.0,0.00288]
[1780349598192,57.33,71074.31,0.0,-0.99997,0.0,0.00286]
[1780349599198,57.33,71073.1,0.0,-0.99997,0.0,0.00285]
[1780349602219,57.33,71071.91,0.0,-0.99997,0.0,0.00284]
[1780349605241,57.33,71070.02,0.0,-0.99997,0.0,0.00283]
[1780349608262,57.33,71068.21,0.0,-0.99997,0.0,0.00281]
[1780349609269,57.33,71064.5,0.0,-0.99997,0.0,0.00278]
[1780349611283,57.33,71064.69,0.0,-0.99997,0.0,0.00274]
[1780349616318,57.33,71064.66,0.0,-0.99997,0.0,0.00274]
[1780349622361,57.33,71064.18,0.0,-0.99997,0.0,0.00274]
[1780349630420,57.33,71064.18,0.0,-0.99997,0.0,0.00274]
[1780349632433,57.33,71062.64,0.0,-0.99997,0.0,0.00273]
[1780349634448,57.33,71061.07,0.0,-0.99997,0.0,0.00272]
[1780349637469,57.33,71059.71,0.0,-0.99997,0.0,0.00271]
[1780349638476,57.33,71055.2,0.0,-0.99997,0.0,0.00267]
[1780349639483,57.33,71050.26,0.0,-0.99997,0.0,0.00263]
[1780349640490,57.33,71047.43,0.0,-0.99998,0.0,0.00261]
[1780349642504,57.33,71045.35,0.0,-0.99998,0.0,0.0026]
[1780349643511,57.33,71043.07,0.0,-0.99998,0.0,0.00258]
[1780349648547,57.33,71042.87,0.0,-0.99998,0.0,0.00258]
[1780349649223,57.33,71042.87,0.0,-0.99998,0.0,0.00258]
[1780349649581,57.33,71042.87,0.0,-0.99998,0.0,0.00258]
[1780349649635,57.33,71038.64,0.0,-0.99998,0.0,0.00255]
[1780349650561,57.33,71033.35,0.0,-0.99998,0.0,0.00251]
[1780349652576,57.33,71032.27,0.0,-0.99998,0.0,0.0025]
[1780349653377,57.33,71032.27,0.0,-0.99998,0.0,0.0025]
[1780349653469,57.33,71032.27,0.0,-0.99998,0.0,0.0025]
[1780349653582,57.33,71032.89,0.0,-0.99998,0.0,0.0025]
[1780349657610,57.33,71029.37,0.0,-0.99998,0.0,0.00248]
[1780349660631,57.33,71028.09,0.0,-0.99998,0.0,0.00247]
[1780349661638,57.33,71030.06,0.0,-0.99998,0.0,0.00248]
[1780349662645,57.33,71031.28,0.0,-0.99998,0.0,0.00249]
[1780349663652,57.33,71040.27,0.0,-0.99998,0.0,0.00256]
[1780349664659,57.33,71042.16,0.0,-0.99998,0.0,0.00257]
[1780349666673,57.33,71044.0,0.0,-0.99998,0.0,0.00259]
[1780349671708,57.33,71040.07,0.0,-0.99998,0.0,0.00252]
[1780349675737,57.33,71038.95,0.0,-0.99998,0.0,0.00251]
[1780349680772,57.33,71038.23,0.0,-0.99998,0.0,0.00251]
[1780349685807,57.33,71037.22,0.0,-0.99998,0.0,0.0025]
[1780349691855,57.33,71037.2,0.0,-0.99998,0.0,0.0025]
[1780349692860,57.33,71041.24,0.0,-0.99998,0.0,0.00253]
[1780349693866,57.33,71042.84,0.0,-0.99998,0.0,0.00254]
[1780349698902,57.33,71042.68,0.0,-0.99998,0.0,0.00254]
[1780349704945,57.33,71043.01,0.0,-0.99998,0.0,0.00254]
[1780349709980,57.33,71043.34,0.0,-0.99998,0.0,0.00254]
[1780349715015,57.33,71043.04,0.0,-0.99998,0.0,0.00254]
[1780349717029,57.33,71039.8,0.0,-0.99998,0.0,0.00252]
[1780349718036,57.33,71041.69,0.0,-0.99998,0.0,0.00253]
[1780349723071,57.33,71041.09,0.0,-0.99998,0.0,0.00253]
[1780349728073,57.33,71041.09,0.0,-0.99998,0.0,0.00253]
[1780349732134,57.33,71041.11,0.0,-0.99998,0.0,0.00249]
[1780349737169,57.33,71041.11,0.0,-0.99998,0.0,0.00249]
[1780349748251,57.33,71040.28,0.0,-0.99998,0.0,0.00249]
[1780349754292,57.33,71039.34,0.0,-0.99998,0.0,0.00248]
[1780349756307,57.33,71037.02,0.0,-0.99998,0.0,0.00246]
[1780349758321,57.33,71039.16,0.0,-0.99998,0.0,0.00248]
[1780349759328,57.33,71037.13,0.0,-0.99998,0.0,0.00246]
[1780349762349,57.33,71039.12,0.0,-0.99998,0.0,0.00248]
[1780349763356,57.33,71037.09,0.0,-0.99998,0.0,0.00246]
[1780349766377,57.33,71038.49,0.0,-0.99998,0.0,0.00247]
[1780349768391,57.33,71032.8,0.0,-0.99998,0.0,0.00243]
[1780349770405,57.33,71034.25,0.0,-0.99998,0.0,0.00244]
[1780349774433,57.33,71032.83,0.0,-0.99998,0.0,0.00243]
[1780349775440,57.33,71031.78,0.0,-0.99998,0.0,0.00243]
[1780349777456,57.33,71030.02,0.0,-0.99998,0.0,0.00241]
[1780349778463,57.33,71024.12,0.0,-0.99998,0.0,0.00237]
[1780349779470,57.33,71021.9,0.0,-0.99998,0.0,0.00236]
[1780349780477,57.33,71019.84,0.0,-0.99998,0.0,0.00234]
[1780349782491,57.33,71018.76,0.0,-0.99998,0.0,0.00234]
[1780349784505,57.33,71017.62,0.0,-0.99998,0.0,0.00233]
[1780349785512,57.33,71016.53,0.0,-0.99998,0.0,0.00232]
[1780349791059,57.33,71016.21,0.0,-0.99998,0.0,0.00232]
[1780349791554,57.33,71011.57,0.0,-0.99998,0.0,0.00225]
[1780349792561,57.33,71009.25,0.0,-0.99998,0.0,0.00224]
[1780349795223,57.33,71008.74,0.0,-0.99998,0.0,0.00224]
[1780349795529,57.33,71008.31,0.0,-0.99998,0.0,0.00223]
[1780349795582,57.33,71006.11,0.0,-0.99998,0.0,0.00222]
[1780349796589,57.33,71004.25,0.0,-0.99998,0.0,0.00221]
[1780349798175,57.33,71004.25,0.0,-0.99998,0.0,0.00221]
[1780349798221,57.33,71004.25,0.0,-0.99998,0.0,0.00221]
[1780349798208,57.33,71000.5,0.0,-0.99998,0.0,0.00218]
[1780349798603,57.33,70999.11,0.0,-0.99998,0.0,0.00217]
[1780349801624,57.33,70997.93,0.0,-0.99998,0.0,0.00217]
[1780349803661,57.33,70994.1,0.0,-0.99998,0.0,0.00214]
[1780349804653,57.33,70994.1,0.0,-0.99998,0.0,0.00214]
[1780349804719,57.33,70994.1,0.0,-0.99998,0.0,0.00214]
[1780349804754,57.33,70992.68,0.0,-0.99998,0.0,0.00213]
[1780349805675,57.33,70994.66,0.0,-0.99998,0.0,0.00214]
[1780349806682,57.33,70992.6,0.0,-0.99998,0.0,0.00213]
[1780349811717,57.33,70993.89,0.0,-0.99998,0.0,0.00214]
[1780349813732,57.33,70995.96,0.0,-0.99998,0.0,0.00215]
[1780349815746,57.33,70998.89,0.0,-0.99998,0.0,0.00217]
[1780349817760,57.33,70999.94,0.0,-0.99998,0.0,0.00218]
[1780349818767,57.33,71003.07,0.0,-0.99998,0.0,0.0022]
[1780349819774,57.33,71004.31,0.0,-0.99998,0.0,0.00221]
[1780349821796,57.33,71008.26,0.0,-0.99998,0.0,0.00223]
[1780349822803,57.33,71006.51,0.0,-0.99998,0.0,0.00222]
[1780349825824,57.33,71008.8,0.0,-0.99998,0.0,0.00224]
[1780349827838,57.33,71007.53,0.0,-0.99998,0.0,0.00223]
[1780349828845,57.33,71008.74,0.0,-0.99998,0.0,0.00224]
[1780349833880,57.33,71012.46,0.0,-0.99998,0.0,0.00226]
[1780349834887,57.33,71014.48,0.0,-0.99998,0.0,0.00227]
[1780349835894,57.33,71018.22,0.0,-0.99998,0.0,0.0023]
[1780349838916,57.33,71019.64,0.0,-0.99998,0.0,0.00231]
[1780349839833,57.33,71019.64,0.0,-0.99998,0.0,0.00231]
[1780349844958,57.33,71019.53,0.0,-0.99998,0.0,0.00231]
[1780349845965,57.33,71023.45,0.0,-0.99998,0.0,0.00233]
[1780349847979,57.33,71021.46,0.0,-0.99998,0.0,0.00232]
[1780349849993,57.33,71027.51,0.0,-0.99998,0.0,0.00236]
[1780349851001,57.33,71029.24,0.0,-0.99998,0.0,0.00234]
[1780349853017,57.33,71029.92,0.0,-0.99998,0.0,0.00234]
[1780349854024,57.33,71032.31,0.0,-0.99998,0.0,0.00236]
[1780349855031,57.33,71035.2,0.0,-0.99998,0.0,0.00238]
[1780349857045,57.33,71037.71,0.0,-0.99998,0.0,0.0024]
[1780349858052,57.33,71039.54,0.0,-0.99998,0.0,0.00241]
[1780349860066,57.33,71040.58,0.0,-0.99998,0.0,0.00242]
[1780349864019,57.33,71040.9,0.0,-0.99998,0.0,0.00242]
[1780349864219,57.33,71040.9,0.0,-0.99998,0.0,0.00242]
[1780349864320,57.33,71040.26,0.0,-0.99998,0.0,0.00242]
[1780349865101,57.33,71041.41,0.0,-0.99998,0.0,0.00242]
[1780349869129,57.33,71042.8,0.0,-0.99998,0.0,0.00243]
[1780349873157,57.33,71043.94,0.0,-0.99998,0.0,0.00244]
[1780349874163,57.33,71046.19,0.0,-0.99998,0.0,0.00246]
[1780349875171,57.33,71047.83,0.0,-0.99998,0.0,0.00247]
[1780349876178,57.33,71049.76,0.0,-0.99998,0.0,0.00248]
[1780349880207,57.33,71051.22,0.0,-0.99998,0.0,0.0025]
[1780349881214,57.33,71039.63,0.0,-0.99998,0.0,0.00241]
[1780349882221,57.33,71033.56,0.0,-0.99998,0.0,0.00237]
[1780349887256,57.33,71032.33,0.0,-0.99998,0.0,0.00236]
[1780349892291,57.33,71032.15,0.0,-0.99998,0.0,0.00236]
[1780349894305,57.33,71038.41,0.0,-0.99998,0.0,0.0024]
[1780349895312,57.33,71039.71,0.0,-0.99998,0.0,0.00241]
[1780349896319,57.33,71045.09,0.0,-0.99998,0.0,0.00245]
[1780349899340,57.33,71047.13,0.0,-0.99998,0.0,0.00247]
[1780349900347,57.33,71048.41,0.0,-0.99998,0.0,0.00247]
[1780349903368,57.33,71045.16,0.0,-0.99998,0.0,0.00245]
[1780349905381,57.33,71043.93,0.0,-0.99998,0.0,0.00244]
[1780349906389,57.33,71042.71,0.0,-0.99998,0.0,0.00243]
[1780349907396,57.33,71039.3,0.0,-0.99998,0.0,0.00241]
[1780349908403,57.33,71037.65,0.0,-0.99998,0.0,0.0024]
[1780349909410,57.33,71036.45,0.0,-0.99998,0.0,0.00239]
[1780349910417,57.33,71035.25,0.0,-0.99998,0.0,0.00238]
[1780349911424,57.33,71034.8,0.0,-0.99998,0.0,0.00234]
[1780349913438,57.33,71030.29,0.0,-0.99998,0.0,0.00231]
[1780349918473,57.33,71030.38,0.0,-0.99998,0.0,0.00231]
[1780349923508,57.33,71030.94,0.0,-0.99998,0.0,0.00232]
[1780349928543,57.33,71031.92,0.0,-0.99998,0.0,0.00233]
[1780349933579,57.33,71033.35,0.0,-0.99998,0.0,0.00233]
[1780349935592,57.33,71034.79,0.0,-0.99998,0.0,0.00234]
[1780349940627,57.33,71035.73,0.0,-0.99998,0.0,0.00235]
[1780349945663,57.33,71035.84,0.0,-0.99998,0.0,0.00235]
[1780349947678,57.33,71037.27,0.0,-0.99998,0.0,0.00236]
[1780349952713,57.33,71037.19,0.0,-0.99998,0.0,0.00236]
[1780349954727,57.33,71044.74,0.0,-0.99998,0.0,0.00241]
[1780349955734,57.33,71043.83,0.0,-0.99998,0.0,0.00241]
[1780349956741,57.33,71044.92,0.0,-0.99998,0.0,0.00242]
[1780349957748,57.33,71043.88,0.0,-0.99998,0.0,0.00241]
[1780349959762,57.33,71045.14,0.0,-0.99998,0.0,0.00242]
[1780349961776,57.33,71043.96,0.0,-0.99998,0.0,0.00241]
[1780349962783,57.33,71041.45,0.0,-0.99998,0.0,0.00239]
[1780349967818,57.33,71041.14,0.0,-0.99998,0.0,0.00239]
[1780349969832,57.33,71042.68,0.0,-0.99998,0.0,0.0024]
[1780349971846,57.33,71043.57,0.0,-0.99998,0.0,0.00237]
[1780349972853,57.33,71046.25,0.0,-0.99998,0.0,0.00239]
[1780349975874,57.33,71044.75,0.0,-0.99998,0.0,0.00238]
[1780349977888,57.33,71043.64,0.0,-0.99998,0.0,0.00237]
[1780349982923,57.33,71035.72,0.0,-0.99998,0.0,0.00232]
[1780349983930,57.33,71030.83,0.0,-0.99998,0.0,0.00228]
[1780349987958,57.33,71029.78,0.0,-0.99998,0.0,0.00228]
[1780349992993,57.33,71029.41,0.0,-0.99998,0.0,0.00228]
[1780349998034,57.33,71029.41,0.0,-0.99998,0.0,0.00228]
[1780349999040,57.33,71024.6,0.0,-0.99998,0.0,0.00224]
[1780350001055,57.33,71009.8,0.0,-0.99998,0.0,0.00215]
[1780350002063,57.33,70997.3,0.0,-0.99998,0.0,0.00207]
[1780350003070,57.33,70997.41,0.0,-0.99998,0.0,0.00207]
[1780350005086,57.33,70995.35,0.0,-0.99998,0.0,0.00206]
[1780350010119,57.33,70995.32,0.0,-0.99998,0.0,0.00206]
[1780350012133,57.33,71004.29,0.0,-0.99998,0.0,0.00211]
[1780350013140,57.33,71010.39,0.0,-0.99998,0.0,0.00215]
[1780350014155,57.33,71016.08,0.0,-0.99998,0.0,0.00219]
[1780350015162,57.33,71017.25,0.0,-0.99998,0.0,0.0022]
[1780350017176,57.33,71020.36,0.0,-0.99998,0.0,0.00222]
[1780350018184,57.33,71023.16,0.0,-0.99998,0.0,0.00223]
[1780350019190,57.33,71024.86,0.0,-0.99998,0.0,0.00224]
[1780350020197,57.33,71028.33,0.0,-0.99998,0.0,0.00227]
[1780350021204,57.33,71029.5,0.0,-0.99998,0.0,0.00228]
[1780350022211,57.33,71031.29,0.0,-0.99998,0.0,0.00229]
[1780350024225,57.33,71033.1,0.0,-0.99998,0.0,0.0023]
[1780350025735,57.33,71033.97,0.0,-0.99998,0.0,0.00231]
[1780350025971,57.33,71033.97,0.0,-0.99998,0.0,0.00231]
[1780350026239,57.33,71034.49,0.0,-0.99998,0.0,0.00231]
[1780350028253,57.33,71037.13,0.0,-0.99998,0.0,0.00233]
[1780350031274,57.33,71037.34,0.0,-0.99998,0.0,0.0023]
[1780350033288,57.33,71042.11,0.0,-0.99998,0.0,0.00233]
[1780350035302,57.33,71043.3,0.0,-0.99998,0.0,0.00234]
[1780350040345,57.33,71048.49,0.0,-0.99998,0.0,0.00237]
[1780350041351,57.33,71054.56,0.0,-0.99998,0.0,0.00241]
[1780350042359,57.33,71056.97,0.0,-0.99998,0.0,0.00243]
[1780350047392,57.33,71057.88,0.0,-0.99998,0.0,0.00244]
[1780350052428,57.33,71057.73,0.0,-0.99998,0.0,0.00244]
[1780350053436,57.33,71053.33,0.0,-0.99998,0.0,0.00241]
[1780350054443,57.33,71049.31,0.0,-0.99998,0.0,0.00238]
[1780350059477,57.33,71047.55,0.0,-0.99998,0.0,0.00237]
[1780350060484,57.33,71046.48,0.0,-0.99998,0.0,0.00236]
[1780350061490,57.33,71045.14,0.0,-0.99998,0.0,0.00235]
[1780350062498,57.33,71043.43,0.0,-0.99998,0.0,0.00234]
[1780350066526,57.33,71039.83,0.0,-0.99998,0.0,0.00231]
[1780350067533,57.33,71036.16,0.0,-0.99998,0.0,0.00229]
[1780350068539,57.33,71035.14,0.0,-0.99998,0.0,0.00228]
[1780350071561,57.33,71033.59,0.0,-0.99998,0.0,0.00227]
[1780350075589,57.33,71032.49,0.0,-0.99998,0.0,0.00226]
[1780350080624,57.33,71031.53,0.0,-0.99998,0.0,0.00226]
[1780350085659,57.33,71031.67,0.0,-0.99998,0.0,0.00226]
[1780350090694,57.33,71032.03,0.0,-0.99998,0.0,0.00226]
[1780350091701,57.33,71031.99,0.0,-0.99998,0.0,0.00223]
[1780350093715,57.33,71033.04,0.0,-0.99998,0.0,0.00223]
[1780350098749,57.33,71032.89,0.0,-0.99998,0.0,0.00223]
[1780350103785,57.33,71033.3,0.0,-0.99998,0.0,0.00224]
[1780350104792,57.33,71031.61,0.0,-0.99998,0.0,0.00222]
[1780350109827,57.33,71032.15,0.0,-0.99998,0.0,0.00223]
[1780350112849,57.33,71043.29,0.0,-0.99998,0.0,0.0023]
[1780350113856,57.33,71047.76,0.0,-0.99998,0.0,0.00233]
[1780350114863,57.33,71052.4,0.0,-0.99998,0.0,0.00237]
[1780350120905,57.33,71052.85,0.0,-0.99998,0.0,0.00237]
[1780350121912,57.33,71050.66,0.0,-0.99998,0.0,0.00235]
[1780350126947,57.33,71049.93,0.0,-0.99998,0.0,0.00235]
[1780350131981,57.33,71050.51,0.0,-0.99998,0.0,0.00235]
[1780350132989,57.33,71051.95,0.0,-0.99998,0.0,0.00236]
[1780350135261,57.33,71055.72,0.0,-0.99998,0.0,0.00239]
[1780350136013,57.33,71057.6,0.0,-0.99998,0.0,0.0024]
[1780350138025,57.33,71059.84,0.0,-0.99998,0.0,0.00242]
[1780350141007,57.33,71060.14,0.0,-0.99998,0.0,0.00242]
[1780350141223,57.33,71060.14,0.0,-0.99998,0.0,0.00242]
[1780350141248,57.33,71060.71,0.0,-0.99998,0.0,0.00242]
[1780350147088,57.33,71060.09,0.0,-0.99998,0.0,0.00242]
[1780350149102,57.33,71056.6,0.0,-0.99998,0.0,0.00239]
[1780350150109,57.33,71046.98,0.0,-0.99998,0.0,0.00233]
[1780350151116,57.33,71040.11,0.0,-0.99998,0.0,0.00225]
[1780350152123,57.33,71040.92,0.0,-0.99998,0.0,0.00225]
[1780350158165,57.33,71036.91,0.0,-0.99998,0.0,0.00223]
[1780350159172,57.33,71034.11,0.0,-0.99998,0.0,0.00221]
[1780350163200,57.33,71032.94,0.0,-0.99998,0.0,0.0022]
[1780350168234,57.33,71033.53,0.0,-0.99998,0.0,0.00221]
[1780350171256,57.33,71021.97,0.0,-0.99998,0.0,0.00213]
[1780350172263,57.33,71011.88,0.0,-0.99998,0.0,0.00207]
[1780350173270,57.33,71008.41,0.0,-0.99998,0.0,0.00205]
[1780350174277,57.33,71006.86,0.0,-0.99998,0.0,0.00204]
[1780350176291,57.33,71004.77,0.0,-0.99998,0.0,0.00203]
[1780350180318,57.33,71003.25,0.0,-0.99998,0.0,0.00202]
[1780350181326,57.33,71000.87,0.0,-0.99998,0.0,0.002]
[1780350186361,57.33,71001.4,0.0,-0.99998,0.0,0.00201]
[1780350187367,57.33,71008.65,0.0,-0.99998,0.0,0.00205]
[1780350188375,57.33,71010.63,0.0,-0.99998,0.0,0.00206]
[1780350189382,57.33,71010.61,0.0,-0.99998,0.0,0.00206]
[1780350192404,57.33,71011.97,0.0,-0.99998,0.0,0.00207]
[1780350197440,57.33,71013.33,0.0,-0.99998,0.0,0.00208]
[1780350203482,57.33,71011.69,0.0,-0.99998,0.0,0.00207]
[1780350205496,57.33,71010.43,0.0,-0.99998,0.0,0.00206]
[1780350211538,57.33,71010.23,0.0,-0.99998,0.0,0.00203]
[1780350215566,57.33,71001.31,0.0,-0.99998,0.0,0.00198]
[1780350216437,57.33,71001.31,0.0,-0.99998,0.0,0.00198]
[1780350216469,57.33,71001.31,0.0,-0.99998,0.0,0.00198]
[1780350216573,57.33,70995.07,0.0,-0.99998,0.0,0.00194]
[1780350217580,57.33,70993.79,0.0,-0.99998,0.0,0.00193]
[1780350219594,57.33,70992.66,0.0,-0.99998,0.0,0.00193]
[1780350222338,57.33,70991.7,0.0,-0.99998,0.0,0.00192]
[1780350222666,57.33,70991.7,0.0,-0.99998,0.0,0.00192]
[1780350222615,57.33,70987.18,0.0,-0.99998,0.0,0.00189]
[1780350223622,57.33,70982.05,0.0,-0.99998,0.0,0.00187]
[1780350224629,57.33,70980.66,0.0,-0.99998,0.0,0.00186]
[1780350225639,57.33,70929.21,0.0,-0.99999,0.0,0.00159]
[1780350226643,57.33,70876.57,0.0,-0.99999,0.0,0.00136]
[1780350227606,57.33,70876.57,0.0,-0.99999,0.0,0.00136]
[1780350227653,57.33,70877.8,0.0,-0.99999,0.0,0.00136]
[1780350228061,57.33,70877.8,0.0,-0.99999,0.0,0.00136]
[1780350228660,57.33,70882.58,0.0,-0.99999,0.0,0.00138]
[1780350229490,57.33,70882.58,0.0,-0.99999,0.0,0.00138]
[1780350229666,57.33,70882.66,0.0,-0.99999,0.0,0.00138]
[1780350230679,57.33,70873.08,0.0,-0.99999,0.0,0.00134]
[1780350231110,57.33,70873.08,0.0,-0.99999,0.0,0.00134]
[1780350231686,57.33,70865.71,0.0,-0.99999,0.0,0.00131]
[1780350232693,57.33,70861.96,0.0,-0.99999,0.0,0.0013]
[1780350232799,57.33,70861.96,0.0,-0.99999,0.0,0.0013]
[1780350233708,57.33,70873.66,0.0,-0.99999,0.0,0.00135]
[1780350234588,57.33,70873.66,0.0,-0.99999,0.0,0.00135]
[1780350234714,57.33,70869.77,0.0,-0.99999,0.0,0.00133]
[1780350235721,57.33,70865.34,0.0,-0.99999,0.0,0.00131]
[1780350236728,57.33,70864.25,0.0,-0.99999,0.0,0.00131]
[1780350237738,57.33,70862.45,0.0,-0.99999,0.0,0.0013]
[1780350240758,57.33,70864.74,0.0,-0.99999,0.0,0.00131]
[1780350243780,57.33,70869.68,0.0,-0.99999,0.0,0.00133]
[1780350244787,57.33,70870.62,0.0,-0.99999,0.0,0.00133]
[1780350245845,57.33,70870.62,0.0,-0.99999,0.0,0.00133]
[1780350245885,57.33,70889.06,0.0,-0.99999,0.0,0.00141]
[1780350246801,57.33,70900.58,0.0,-0.99999,0.0,0.00146]
[1780350247808,57.33,70901.96,0.0,-0.99999,0.0,0.00147]
[1780350249122,57.33,70901.96,0.0,-0.99999,0.0,0.00147]
[1780350249129,57.33,70922.23,0.0,-0.99999,0.0,0.00156]
[1780350249822,57.33,70937.98,0.0,-0.99998,0.0,0.00163]
[1780350251225,57.33,70937.98,0.0,-0.99998,0.0,0.00163]
[1780350251319,57.33,70951.21,0.0,-0.99998,0.0,0.0017]
[1780350251853,57.33,70960.81,0.0,-0.99998,0.0,0.00175]
[1780350252842,57.33,70960.41,0.0,-0.99998,0.0,0.00175]
[1780350253850,57.33,70953.22,0.0,-0.99998,0.0,0.00171]
[1780350254857,57.33,70949.23,0.0,-0.99998,0.0,0.00169]
[1780350255864,57.33,70944.28,0.0,-0.99998,0.0,0.00167]
[1780350256871,57.33,70942.8,0.0,-0.99998,0.0,0.00166]
[1780350257878,57.33,70939.37,0.0,-0.99998,0.0,0.00164]
[1780350258885,57.33,70937.61,0.0,-0.99998,0.0,0.00163]
[1780350259892,57.33,70934.25,0.0,-0.99998,0.0,0.00162]
[1780350262913,57.33,70935.39,0.0,-0.99998,0.0,0.00162]
[1780350265934,57.33,70936.39,0.0,-0.99998,0.0,0.00163]
[1780350270969,57.33,70935.17,0.0,-0.99998,0.0,0.00162]
[1780350272484,57.33,70935.17,0.0,-0.99998,0.0,0.00162]
[1780350272720,57.33,70935.17,0.0,-0.99998,0.0,0.00162]
[1780350272771,57.33,70933.78,0.0,-0.99999,0.0,0.00159]
[1780350272983,57.33,70935.73,0.0,-0.99998,0.0,0.0016]
[1780350273986,57.33,70935.73,0.0,-0.99998,0.0,0.0016]
[1780350274108,57.33,70935.73,0.0,-0.99998,0.0,0.0016]
[1780350274224,57.33,70935.73,0.0,-0.99998,0.0,0.0016]
[1780350276012,57.33,70926.84,0.0,-0.99999,0.0,0.00156]
[1780350277011,57.33,70913.58,0.0,-0.99999,0.0,0.0015]
[1780350278018,57.33,70919.38,0.0,-0.99999,0.0,0.00152]
[1780350279025,57.33,70922.69,0.0,-0.99999,0.0,0.00154]
[1780350280032,57.33,70927.28,0.0,-0.99999,0.0,0.00156]
[1780350281039,57.33,70936.2,0.0,-0.99998,0.0,0.0016]
[1780350282360,57.33,70936.2,0.0,-0.99998,0.0,0.0016]
[1780350282470,57.33,70936.2,0.0,-0.99998,0.0,0.0016]
[1780350282570,57.33,70936.98,0.0,-0.99998,0.0,0.00161]
[1780350282848,57.33,70936.98,0.0,-0.99998,0.0,0.00161]
[1780350282969,57.33,70936.98,0.0,-0.99998,0.0,0.00161]
[1780350283223,57.33,70936.98,0.0,-0.99998,0.0,0.00161]
[1780350285067,57.33,70935.97,0.0,-0.99998,0.0,0.0016]
[1780350289246,57.33,70935.4,0.0,-0.99999,0.0,0.0016]
[1780350289470,57.33,70935.4,0.0,-0.99999,0.0,0.0016]
[1780350289501,57.33,70935.18,0.0,-0.99999,0.0,0.0016]
[1780350290143,57.33,70935.18,0.0,-0.99999,0.0,0.0016]
[1780350290223,57.33,70935.18,0.0,-0.99999,0.0,0.0016]
[1780350290258,57.33,70935.18,0.0,-0.99999,0.0,0.0016]
[1780350290472,57.33,70935.18,0.0,-0.99999,0.0,0.0016]
[1780350295138,57.33,70933.03,0.0,-0.99999,0.0,0.00159]
[1780350297271,57.33,70933.17,0.0,-0.99999,0.0,0.00159]
[1780350297471,57.33,70933.17,0.0,-0.99999,0.0,0.00159]
[1780350297555,57.33,70933.46,0.0,-0.99999,0.0,0.00159]
[1780350297844,57.33,70933.46,0.0,-0.99999,0.0,0.00159]
[1780350297904,57.33,70933.46,0.0,-0.99999,0.0,0.00159]
[1780350297977,57.33,70933.46,0.0,-0.99999,0.0,0.00159]
[1780350301179,57.33,70936.0,0.0,-0.99998,0.0,0.0016]
[1780350302186,57.33,70936.91,0.0,-0.99998,0.0,0.00161]
[1780350303786,57.33,70936.91,0.0,-0.99998,0.0,0.00161]
[1780350303971,57.33,70936.88,0.0,-0.99998,0.0,0.00161]
[1780350304184,57.33,70936.88,0.0,-0.99998,0.0,0.00161]
[1780350304227,57.33,70936.88,0.0,-0.99998,0.0,0.00161]
[1780350304328,57.33,70936.88,0.0,-0.99998,0.0,0.00161]
[1780350304475,57.33,70936.88,0.0,-0.99998,0.0,0.00161]
[1780350304573,57.33,70937.65,0.0,-0.99998,0.0,0.00161]
[1780350310242,57.33,70938.32,0.0,-0.99998,0.0,0.00161]
[1780350313132,57.33,70938.44,0.0,-0.99998,0.0,0.00161]
[1780350313219,57.33,70938.44,0.0,-0.99998,0.0,0.00161]
[1780350313756,57.33,70938.44,0.0,-0.99998,0.0,0.00161]
[1780350313821,57.33,70938.43,0.0,-0.99998,0.0,0.00161]
[1780350313868,57.33,70938.43,0.0,-0.99998,0.0,0.00161]
[1780350313976,57.33,70938.43,0.0,-0.99998,0.0,0.00161]
[1780350319306,57.33,70937.73,0.0,-0.99998,0.0,0.00161]
[1780350324341,57.33,70938.14,0.0,-0.99998,0.0,0.00161]
[1780350328782,57.33,70938.28,0.0,-0.99998,0.0,0.00161]
[1780350328820,57.33,70938.18,0.0,-0.99998,0.0,0.00161]
[1780350328975,57.33,70938.18,0.0,-0.99998,0.0,0.00161]
[1780350329010,57.33,70938.18,0.0,-0.99998,0.0,0.00161]
[1780350329076,57.33,70938.18,0.0,-0.99998,0.0,0.00161]
[1780350329224,57.33,70938.18,0.0,-0.99998,0.0,0.00161]
[1780350329376,57.33,70938.57,0.0,-0.99998,0.0,0.00161]
[1780350331390,57.33,70937.83,0.0,-0.99999,0.0,0.00159]
[1780350336430,57.33,70932.43,0.0,-0.99999,0.0,0.00156]
[1780350337433,57.33,70923.91,0.0,-0.99999,0.0,0.00152]
[1780350338450,57.33,70923.91,0.0,-0.99999,0.0,0.00152]
[1780350338469,57.33,70923.91,0.0,-0.99999,0.0,0.00152]
[1780350338544,57.33,70916.84,0.0,-0.99999,0.0,0.00149]
[1780350339154,57.33,70916.84,0.0,-0.99999,0.0,0.00149]
[1780350339226,57.33,70916.84,0.0,-0.99999,0.0,0.00149]
[1780350339288,57.33,70916.84,0.0,-0.99999,0.0,0.00149]
[1780350339480,57.33,70916.84,0.0,-0.99999,0.0,0.00149]
[1780350339524,57.33,70915.14,0.0,-0.99999,0.0,0.00148]
[1780350345489,57.33,70914.37,0.0,-0.99999,0.0,0.00148]
[1780350347905,57.33,70914.27,0.0,-0.99999,0.0,0.00148]
[1780350347971,57.33,70914.27,0.0,-0.99999,0.0,0.00148]
[1780350348499,57.33,70914.27,0.0,-0.99999,0.0,0.00148]
[1780350348557,57.33,70914.27,0.0,-0.99999,0.0,0.00148]
[1780350348726,57.33,70914.27,0.0,-0.99999,0.0,0.00148]
[1780350348823,57.33,70914.27,0.0,-0.99999,0.0,0.00148]
[1780350352538,57.33,70917.31,0.0,-0.99999,0.0,0.00149]
[1780350353825,57.33,70917.31,0.0,-0.99999,0.0,0.00149]
[1780350353545,57.33,70916.53,0.0,-0.99999,0.0,0.00149]
[1780350353973,57.33,70916.53,0.0,-0.99999,0.0,0.00149]
[1780350354302,57.33,70916.53,0.0,-0.99999,0.0,0.00149]
[1780350354364,57.33,70916.53,0.0,-0.99999,0.0,0.00149]
[1780350354478,57.33,70916.53,0.0,-0.99999,0.0,0.00149]
[1780350354552,57.33,70917.41,0.0,-0.99999,0.0,0.00149]
[1780350358580,57.33,70915.65,0.0,-0.99999,0.0,0.00148]
[1780350360411,57.33,70915.65,0.0,-0.99999,0.0,0.00148]
[1780350360470,57.33,70915.65,0.0,-0.99999,0.0,0.00148]
[1780350360594,57.33,70926.45,0.0,-0.99999,0.0,0.00153]
[1780350361819,57.33,70926.45,0.0,-0.99999,0.0,0.00153]
[1780350361876,57.33,70926.45,0.0,-0.99999,0.0,0.00153]
[1780350361601,57.33,70933.6,0.0,-0.99999,0.0,0.00157]
[1780350361978,57.33,70933.6,0.0,-0.99999,0.0,0.00157]
[1780350362608,57.33,70934.73,0.0,-0.99999,0.0,0.00157]
[1780350363615,57.33,70934.97,0.0,-0.99999,0.0,0.00157]
[1780350368649,57.33,70935.78,0.0,-0.99999,0.0,0.00158]
[1780350369657,57.33,70937.18,0.0,-0.99999,0.0,0.00158]
[1780350370035,57.33,70937.18,0.0,-0.99999,0.0,0.00158]
[1780350370220,57.33,70937.18,0.0,-0.99999,0.0,0.00158]
[1780350370664,57.33,70937.7,0.0,-0.99999,0.0,0.00159]
[1780350371099,57.33,70937.7,0.0,-0.99999,0.0,0.00159]
[1780350371222,57.33,70937.7,0.0,-0.99999,0.0,0.00159]
[1780350371477,57.33,70937.7,0.0,-0.99999,0.0,0.00159]
[1780350373685,57.33,70942.43,0.0,-0.99998,0.0,0.00161]
[1780350374692,57.33,70944.38,0.0,-0.99998,0.0,0.00162]
[1780350375130,57.33,70944.38,0.0,-0.99998,0.0,0.00162]
[1780350375222,57.33,70944.38,0.0,-0.99998,0.0,0.00162]
[1780350375699,57.33,70944.54,0.0,-0.99998,0.0,0.00162]
[1780350376320,57.33,70944.54,0.0,-0.99998,0.0,0.00162]
[1780350376385,57.33,70944.54,0.0,-0.99998,0.0,0.00162]
[1780350376476,57.33,70944.54,0.0,-0.99998,0.0,0.00162]
[1780350378720,57.33,70945.62,0.0,-0.99998,0.0,0.00162]
[1780350382748,57.33,70943.62,0.0,-0.99998,0.0,0.00161]
[1780350383436,57.33,70943.62,0.0,-0.99998,0.0,0.00161]
[1780350383472,57.33,70943.62,0.0,-0.99998,0.0,0.00161]
[1780350383657,57.33,70943.62,0.0,-0.99998,0.0,0.00161]
[1780350383720,57.33,70943.62,0.0,-0.99998,0.0,0.00161]
[1780350383755,57.33,70936.9,0.0,-0.99999,0.0,0.00158]
[1780350384761,57.33,70936.72,0.0,-0.99999,0.0,0.00158]
[1780350385226,57.33,70936.72,0.0,-0.99999,0.0,0.00158]
[1780350385769,57.33,70936.45,0.0,-0.99999,0.0,0.00158]
[1780350390804,57.33,70934.34,0.0,-0.99999,0.0,0.00157]
[1780350391811,57.33,70918.65,0.0,-0.99999,0.0,0.00147]
[1780350392818,57.33,70915.08,0.0,-0.99999,0.0,0.00146]
[1780350393825,57.33,70910.38,0.0,-0.99999,0.0,0.00144]
[1780350394832,57.33,70904.62,0.0,-0.99999,0.0,0.00141]
[1780350395839,57.33,70901.2,0.0,-0.99999,0.0,0.0014]
[1780350397573,57.33,70901.75,0.0,-0.99999,0.0,0.0014]
[1780350397635,57.33,70901.75,0.0,-0.99999,0.0,0.0014]
[1780350397721,57.33,70901.75,0.0,-0.99999,0.0,0.0014]
[1780350402888,57.33,70923.56,0.0,-0.99999,0.0,0.0015]
[1780350403895,57.33,70931.67,0.0,-0.99999,0.0,0.00153]
[1780350404902,57.33,70932.92,0.0,-0.99999,0.0,0.00154]
[1780350406916,57.33,70922.25,0.0,-0.99999,0.0,0.00149]
[1780350407923,57.33,70912.28,0.0,-0.99999,0.0,0.00145]
[1780350408930,57.33,70906.82,0.0,-0.99999,0.0,0.00142]
[1780350409936,57.33,70902.07,0.0,-0.99999,0.0,0.0014]
[1780350410919,57.33,70902.07,0.0,-0.99999,0.0,0.0014]
[1780350410945,57.33,70906.58,0.0,-0.99999,0.0,0.00142]
[1780350410974,57.33,70906.58,0.0,-0.99999,0.0,0.00142]
[1780350410983,57.33,70906.58,0.0,-0.99999,0.0,0.00142]
[1780350411224,57.33,70906.58,0.0,-0.99999,0.0,0.00142]
[1780350411344,57.33,70906.58,0.0,-0.99999,0.0,0.00142]
[1780350411951,57.33,70910.99,0.0,-0.99999,0.0,0.00144]
[1780350412961,57.33,70913.32,0.0,-0.99999,0.0,0.00145]
[1780350414227,57.33,70913.32,0.0,-0.99999,0.0,0.00145]
[1780350414322,57.33,70913.32,0.0,-0.99999,0.0,0.00145]
[1780350414424,57.33,70914.57,0.0,-0.99999,0.0,0.00146]
[1780350414972,57.33,70916.94,0.0,-0.99999,0.0,0.00147]
[1780350416391,57.33,70916.94,0.0,-0.99999,0.0,0.00147]
[1780350416513,57.33,70916.94,0.0,-0.99999,0.0,0.00147]
[1780350416607,57.33,70929.14,0.0,-0.99999,0.0,0.00152]
[1780350416986,57.33,70946.52,0.0,-0.99998,0.0,0.0016]
[1780350417993,57.33,70946.01,0.0,-0.99998,0.0,0.0016]
[1780350419000,57.33,70950.03,0.0,-0.99998,0.0,0.00162]
[1780350420227,57.33,70950.03,0.0,-0.99998,0.0,0.00162]
[1780350420367,57.33,70950.03,0.0,-0.99998,0.0,0.00162]
[1780350422023,57.33,70953.68,0.0,-0.99998,0.0,0.00164]
[1780350423023,57.33,70953.68,0.0,-0.99998,0.0,0.00164]
[1780350424225,57.33,70954.57,0.0,-0.99998,0.0,0.00164]
[1780350424386,57.33,70954.57,0.0,-0.99998,0.0,0.00164]
[1780350424438,57.33,70964.0,0.0,-0.99998,0.0,0.00169]
[1780350425044,57.33,70966.68,0.0,-0.99998,0.0,0.0017]
[1780350427058,57.33,70962.28,0.0,-0.99998,0.0,0.00168]
[1780350428224,57.33,70962.28,0.0,-0.99998,0.0,0.00168]
[1780350428540,57.33,70962.28,0.0,-0.99998,0.0,0.00168]
[1780350428554,57.33,70959.69,0.0,-0.99998,0.0,0.00167]
[1780350430223,57.33,70959.12,0.0,-0.99998,0.0,0.00167]
[1780350430342,57.33,70959.12,0.0,-0.99998,0.0,0.00167]
[1780350430440,57.33,70957.33,0.0,-0.99998,0.0,0.00166]
[1780350431552,57.33,70957.33,0.0,-0.99998,0.0,0.00166]
[1780350431580,57.33,70954.34,0.0,-0.99998,0.0,0.00164]
[1780350432228,57.33,70954.34,0.0,-0.99998,0.0,0.00164]
[1780350432378,57.33,70954.34,0.0,-0.99998,0.0,0.00164]
[1780350432445,57.33,70951.66,0.0,-0.99998,0.0,0.00163]
[1780350433101,57.33,70950.15,0.0,-0.99998,0.0,0.00162]
[1780350434108,57.33,70942.81,0.0,-0.99999,0.0,0.00159]
[1780350435101,57.33,70942.81,0.0,-0.99999,0.0,0.00159]
[1780350435174,57.33,70942.81,0.0,-0.99999,0.0,0.00159]
[1780350435222,57.33,70942.81,0.0,-0.99999,0.0,0.00159]
[1780350435256,57.33,70939.38,0.0,-0.99999,0.0,0.00157]
[1780350438807,57.33,70938.75,0.0,-0.99999,0.0,0.00157]
[1780350438969,57.33,70938.75,0.0,-0.99999,0.0,0.00157]
[1780350438812,57.33,70937.37,0.0,-0.99999,0.0,0.00156]
[1780350441157,57.33,70935.89,0.0,-0.99999,0.0,0.00155]
[1780350442164,57.33,70933.1,0.0,-0.99999,0.0,0.00154]
[1780350443171,57.33,70930.98,0.0,-0.99999,0.0,0.00153]
[1780350444985,57.33,70930.98,0.0,-0.99999,0.0,0.00153]
[1780350444178,57.33,70938.56,0.0,-0.99999,0.0,0.00157]
[1780350445172,57.33,70938.56,0.0,-0.99999,0.0,0.00157]
[1780350445223,57.33,70938.56,0.0,-0.99999,0.0,0.00157]
[1780350445314,57.33,70944.02,0.0,-0.99999,0.0,0.00159]
[1780350448206,57.33,70945.28,0.0,-0.99998,0.0,0.0016]
[1780350450618,57.33,70945.7,0.0,-0.99998,0.0,0.0016]
[1780350450675,57.33,70945.7,0.0,-0.99998,0.0,0.0016]
[1780350450722,57.33,70945.7,0.0,-0.99998,0.0,0.0016]
[1780350450816,57.33,70945.7,0.0,-0.99998,0.0,0.0016]
[1780350450876,57.33,70947.78,0.0,-0.99998,0.0,0.00161]
[1780350451242,57.33,70948.3,0.0,-0.99999,0.0,0.00159]
[1780350452243,57.33,70950.64,0.0,-0.99998,0.0,0.0016]
[1780350453284,57.33,70950.64,0.0,-0.99998,0.0,0.0016]
[1780350453469,57.33,70950.64,0.0,-0.99998,0.0,0.0016]
[1780350453544,57.33,70953.01,0.0,-0.99998,0.0,0.00161]
[1780350454230,57.33,70953.01,0.0,-0.99998,0.0,0.00161]
[1780350454466,57.33,70953.01,0.0,-0.99998,0.0,0.00161]
[1780350454784,57.33,70953.01,0.0,-0.99998,0.0,0.00161]
[1780350454875,57.33,70954.85,0.0,-0.99998,0.0,0.00162]
[1780350456226,57.33,70955.31,0.0,-0.99998,0.0,0.00162]
[1780350456625,57.33,70955.31,0.0,-0.99998,0.0,0.00162]
[1780350458227,57.33,70956.39,0.0,-0.99998,0.0,0.00163]
[1780350458252,57.33,70956.39,0.0,-0.99998,0.0,0.00163]
[1780350458515,57.33,70956.39,0.0,-0.99998,0.0,0.00163]
[1780350458719,57.33,70956.39,0.0,-0.99998,0.0,0.00163]
[1780350458820,57.33,70956.59,0.0,-0.99998,0.0,0.00163]
[1780350460227,57.33,70957.22,0.0,-0.99998,0.0,0.00163]
[1780350460548,57.33,70957.22,0.0,-0.99998,0.0,0.00163]
[1780350464228,57.33,70958.21,0.0,-0.99998,0.0,0.00164]
[1780350464460,57.33,70958.21,0.0,-0.99998,0.0,0.00164]
[1780350465334,57.33,70966.02,0.0,-0.99998,0.0,0.00168]
[1780350466341,57.33,70962.38,0.0,-0.99998,0.0,0.00166]
[1780350467275,57.33,70962.38,0.0,-0.99998,0.0,0.00166]
[1780350467345,57.33,70962.38,0.0,-0.99998,0.0,0.00166]
[1780350467472,57.33,70962.38,0.0,-0.99998,0.0,0.00166]
[1780350467586,57.33,70962.38,0.0,-0.99998,0.0,0.00166]
[1780350467621,57.33,70959.92,0.0,-0.99998,0.0,0.00164]
[1780350469362,57.33,70958.47,0.0,-0.99998,0.0,0.00164]
[1780350470226,57.33,70958.47,0.0,-0.99998,0.0,0.00164]
[1780350470346,57.33,70958.47,0.0,-0.99998,0.0,0.00164]
[1780350470726,57.33,70958.47,0.0,-0.99998,0.0,0.00164]
[1780350470824,57.33,70954.75,0.0,-0.99998,0.0,0.00162]
[1780350471592,57.33,70954.75,0.0,-0.99998,0.0,0.00162]
[1780350471720,57.33,70954.75,0.0,-0.99998,0.0,0.00162]
[1780350471822,57.33,70951.9,0.0,-0.99998,0.0,0.00161]
[1780350474227,57.33,70951.33,0.0,-0.99998,0.0,0.0016]
[1780350474361,57.33,70951.33,0.0,-0.99998,0.0,0.0016]
[1780350474397,57.33,70949.86,0.0,-0.99998,0.0,0.0016]
[1780350475404,57.33,70947.99,0.0,-0.99999,0.0,0.00159]
[1780350476411,57.33,70949.38,0.0,-0.99999,0.0,0.00159]
[1780350477418,57.33,70966.65,0.0,-0.99998,0.0,0.00168]
[1780350478045,57.33,70966.65,0.0,-0.99998,0.0,0.00168]
[1780350478578,57.33,70966.65,0.0,-0.99998,0.0,0.00168]
[1780350478655,57.33,70980.46,0.0,-0.99998,0.0,0.00175]
[1780350479876,57.33,70980.46,0.0,-0.99998,0.0,0.00175]
[1780350480024,57.33,70980.46,0.0,-0.99998,0.0,0.00175]
[1780350479882,57.33,70979.38,0.0,-0.99998,0.0,0.00174]
[1780350481647,57.33,70979.28,0.0,-0.99998,0.0,0.00174]
[1780350481718,57.33,70979.28,0.0,-0.99998,0.0,0.00174]
[1780350482461,57.33,70982.13,0.0,-0.99998,0.0,0.00176]
[1780350483469,57.33,70985.58,0.0,-0.99998,0.0,0.00178]
[1780350485483,57.33,70984.06,0.0,-0.99998,0.0,0.00177]
[1780350489732,57.33,70982.85,0.0,-0.99998,0.0,0.00176]
[1780350490828,57.33,70982.85,0.0,-0.99998,0.0,0.00176]
[1780350490969,57.33,70982.85,0.0,-0.99998,0.0,0.00176]
[1780350490929,57.33,70982.66,0.0,-0.99998,0.0,0.00176]
[1780350492531,57.33,70986.1,0.0,-0.99998,0.0,0.00178]
[1780350493539,57.33,70987.96,0.0,-0.99998,0.0,0.00179]
[1780350495554,57.33,70989.89,0.0,-0.99998,0.0,0.0018]
[1780350496561,57.33,70992.59,0.0,-0.99998,0.0,0.00181]
[1780350499583,57.33,70994.42,0.0,-0.99998,0.0,0.00182]
[1780350500590,57.33,70996.63,0.0,-0.99998,0.0,0.00184]
[1780350501871,57.33,70999.41,0.0,-0.99998,0.0,0.00185]
[1780350502603,57.33,71000.95,0.0,-0.99998,0.0,0.00186]
[1780350503611,57.33,71006.49,0.0,-0.99998,0.0,0.00189]
[1780350504618,57.33,71008.29,0.0,-0.99998,0.0,0.0019]
[1780350507864,57.33,71009.05,0.0,-0.99998,0.0,0.00191]
[1780350507971,57.33,71009.05,0.0,-0.99998,0.0,0.00191]
[1780350507930,57.33,71009.51,0.0,-0.99998,0.0,0.00191]
[1780350511669,57.33,71009.35,0.0,-0.99998,0.0,0.00188]
[1780350515698,57.33,71002.22,0.0,-0.99998,0.0,0.00184]
[1780350516705,57.33,70997.05,0.0,-0.99998,0.0,0.00181]
[1780350517712,57.33,70996.1,0.0,-0.99998,0.0,0.00181]
[1780350519728,57.33,70990.04,0.0,-0.99998,0.0,0.00177]
[1780350520739,57.33,70991.89,0.0,-0.99998,0.0,0.00178]
[1780350521745,57.33,71004.42,0.0,-0.99998,0.0,0.00185]
[1780350523759,57.33,71001.48,0.0,-0.99998,0.0,0.00184]
[1780350524766,57.33,71003.92,0.0,-0.99998,0.0,0.00185]
[1780350525804,57.33,71003.92,0.0,-0.99998,0.0,0.00185]
[1780350525971,57.33,71003.92,0.0,-0.99998,0.0,0.00185]
[1780350526031,57.33,71009.07,0.0,-0.99998,0.0,0.00188]
[1780350526781,57.33,71010.28,0.0,-0.99998,0.0,0.00188]
[1780350529108,57.33,71010.27,0.0,-0.99998,0.0,0.00188]
[1780350529801,57.33,70992.87,0.0,-0.99998,0.0,0.00179]
[1780350530808,57.33,70997.84,0.0,-0.99998,0.0,0.00182]
[1780350531815,57.33,70993.54,0.0,-0.99998,0.0,0.00179]
[1780350533073,57.33,70993.54,0.0,-0.99998,0.0,0.00179]
[1780350532822,57.33,70987.57,0.0,-0.99998,0.0,0.00176]
[1780350534911,57.33,70990.05,0.0,-0.99998,0.0,0.00177]
[1780350535879,57.33,70999.58,0.0,-0.99998,0.0,0.00183]
[1780350537100,57.33,71000.75,0.0,-0.99998,0.0,0.00183]
[1780350538900,57.33,71003.23,0.0,-0.99998,0.0,0.00185]
[1780350539202,57.33,71003.23,0.0,-0.99998,0.0,0.00185]
[1780350539224,57.33,71003.23,0.0,-0.99998,0.0,0.00185]
[1780350539907,57.33,71003.29,0.0,-0.99998,0.0,0.00185]
[1780350544942,57.33,71004.13,0.0,-0.99998,0.0,0.00185]
[1780350547963,57.33,71001.77,0.0,-0.99998,0.0,0.00184]
[1780350549976,57.33,71000.28,0.0,-0.99998,0.0,0.00183]
[1780350550984,57.33,70998.11,0.0,-0.99998,0.0,0.00182]
[1780350552999,57.33,70995.67,0.0,-0.99998,0.0,0.0018]
[1780350558036,57.33,70994.87,0.0,-0.99998,0.0,0.0018]
[1780350559043,57.33,70998.3,0.0,-0.99998,0.0,0.00182]
[1780350560050,57.33,71000.88,0.0,-0.99998,0.0,0.00183]
[1780350561321,57.33,71001.44,0.0,-0.99998,0.0,0.00184]
[1780350561469,57.33,71001.44,0.0,-0.99998,0.0,0.00184]
[1780350562064,57.33,71001.32,0.0,-0.99998,0.0,0.00183]
[1780350563071,57.33,71006.33,0.0,-0.99998,0.0,0.00186]
[1780350566092,57.33,71007.55,0.0,-0.99998,0.0,0.00187]
[1780350570120,57.33,71018.32,0.0,-0.99998,0.0,0.00193]
[1780350570617,57.33,71018.32,0.0,-0.99998,0.0,0.00193]
[1780350571127,57.33,71026.37,0.0,-0.99998,0.0,0.00195]
[1780350572134,57.33,71027.35,0.0,-0.99998,0.0,0.00195]
[1780350573859,57.33,71025.73,0.0,-0.99998,0.0,0.00194]
[1780350574149,57.33,71016.75,0.0,-0.99998,0.0,0.00189]
[1780350575156,57.33,71014.29,0.0,-0.99998,0.0,0.00188]
[1780350576163,57.33,71011.43,0.0,-0.99998,0.0,0.00186]
[1780350579184,57.33,71008.76,0.0,-0.99998,0.0,0.00185]
[1780350580191,57.33,71007.55,0.0,-0.99998,0.0,0.00184]
[1780350585226,57.33,71006.02,0.0,-0.99998,0.0,0.00183]
[1780350587843,57.33,71005.34,0.0,-0.99998,0.0,0.00183]
[1780350587977,57.33,71005.34,0.0,-0.99998,0.0,0.00183]
[1780350588037,57.33,71005.45,0.0,-0.99998,0.0,0.00183]
[1780350589254,57.33,71003.43,0.0,-0.99998,0.0,0.00182]
[1780350590261,57.33,71001.7,0.0,-0.99998,0.0,0.00181]
[1780350591268,57.33,71005.43,0.0,-0.99998,0.0,0.00183]
[1780350592275,57.33,71009.23,0.0,-0.99998,0.0,0.00185]
[1780350593282,57.33,71013.15,0.0,-0.99998,0.0,0.00187]
[1780350594288,57.33,71017.25,0.0,-0.99998,0.0,0.0019]
[1780350597310,57.33,71021.13,0.0,-0.99998,0.0,0.00192]
[1780350598317,57.33,71022.72,0.0,-0.99998,0.0,0.00193]
[1780350599324,57.33,71020.1,0.0,-0.99998,0.0,0.00191]
[1780350600331,57.33,71018.51,0.0,-0.99998,0.0,0.0019]
[1780350601338,57.33,71020.45,0.0,-0.99998,0.0,0.00191]
[1780350602346,57.33,71022.68,0.0,-0.99998,0.0,0.00193]
[1780350603353,57.33,71024.17,0.0,-0.99998,0.0,0.00194]
[1780350608389,57.33,71024.48,0.0,-0.99998,0.0,0.00194]
[1780350613423,57.33,71023.87,0.0,-0.99998,0.0,0.00193]
[1780350618458,57.33,71023.3,0.0,-0.99998,0.0,0.00193]
[1780350623492,57.33,71022.54,0.0,-0.99998,0.0,0.00193]
[1780350625507,57.33,71016.26,0.0,-0.99998,0.0,0.00189]
[1780350626514,57.33,71014.33,0.0,-0.99998,0.0,0.00188]
[1780350627505,57.33,71014.33,0.0,-0.99998,0.0,0.00188]
[1780350627569,57.33,71014.33,0.0,-0.99998,0.0,0.00188]
[1780350627584,57.33,71014.08,0.0,-0.99998,0.0,0.00188]
[1780350631549,57.33,71013.33,0.0,-0.99998,0.0,0.00185]
[1780350636584,57.33,71012.8,0.0,-0.99998,0.0,0.00184]
[1780350637591,57.33,71014.85,0.0,-0.99998,0.0,0.00185]
[1780350638598,57.33,71017.51,0.0,-0.99998,0.0,0.00187]
[1780350640612,57.33,71019.01,0.0,-0.99998,0.0,0.00188]
[1780350645647,57.33,71018.44,0.0,-0.99998,0.0,0.00187]
[1780350646657,57.33,71020.88,0.0,-0.99998,0.0,0.00189]
[1780350647664,57.33,71023.05,0.0,-0.99998,0.0,0.0019]
[1780350650685,57.33,71024.9,0.0,-0.99998,0.0,0.00191]
[1780350655720,57.33,71026.09,0.0,-0.99998,0.0,0.00192]
[1780350658743,57.33,71027.26,0.0,-0.99998,0.0,0.00193]
[1780350663781,57.33,71029.83,0.0,-0.99998,0.0,0.00194]
[1780350665793,57.33,71035.04,0.0,-0.99998,0.0,0.00197]
[1780350666800,57.33,71036.88,0.0,-0.99998,0.0,0.00198]
[1780350671835,57.33,71038.09,0.0,-0.99998,0.0,0.00199]
[1780350676870,57.33,71037.94,0.0,-0.99998,0.0,0.00199]
[1780350682921,57.33,71038.96,0.0,-0.99998,0.0,0.00199]
[1780350687956,57.33,71038.78,0.0,-0.99998,0.0,0.00199]
[1780350691984,57.33,71039.29,0.0,-0.99998,0.0,0.00197]
[1780350697020,57.33,71039.42,0.0,-0.99998,0.0,0.00197]
[1780350699034,57.33,71037.98,0.0,-0.99998,0.0,0.00196]
[1780350702054,57.33,71036.58,0.0,-0.99998,0.0,0.00195]
[1780350703070,57.33,71032.69,0.0,-0.99998,0.0,0.00193]
[1780350704075,57.33,71028.9,0.0,-0.99998,0.0,0.00191]
[1780350705082,57.33,71024.31,0.0,-0.99998,0.0,0.00188]
[1780350706089,57.33,71022.39,0.0,-0.99998,0.0,0.00187]
[1780350709110,57.33,71019.76,0.0,-0.99998,0.0,0.00185]
[1780350714145,57.33,71019.34,0.0,-0.99998,0.0,0.00185]
[1780350716159,57.33,71020.55,0.0,-0.99998,0.0,0.00186]
[1780350718248,57.33,71021.33,0.0,-0.99998,0.0,0.00186]
[1780350718253,57.33,71021.53,0.0,-0.99998,0.0,0.00186]
[1780350718471,57.33,71021.53,0.0,-0.99998,0.0,0.00186]
[1780350723208,57.33,71022.98,0.0,-0.99998,0.0,0.00187]
[1780350728626,57.33,71022.88,0.0,-0.99998,0.0,0.00187]
[1780350734285,57.33,71023.47,0.0,-0.99998,0.0,0.00188]
[1780350739320,57.33,71025.72,0.0,-0.99998,0.0,0.00189]
[1780350742341,57.33,71030.13,0.0,-0.99998,0.0,0.00191]
[1780350747377,57.33,71029.04,0.0,-0.99998,0.0,0.00191]
[1780350751405,57.33,71030.58,0.0,-0.99998,0.0,0.00189]
[1780350752412,57.33,71032.34,0.0,-0.99998,0.0,0.0019]
[1780350754426,57.33,71034.98,0.0,-0.99998,0.0,0.00191]
[1780350755433,57.33,71036.77,0.0,-0.99998,0.0,0.00192]
[1780350759461,57.33,71038.45,0.0,-0.99998,0.0,0.00193]
[1780350762482,57.33,71033.24,0.0,-0.99998,0.0,0.0019]
[1780350763489,57.33,71034.82,0.0,-0.99998,0.0,0.00191]
[1780350768524,57.33,71032.73,0.0,-0.99998,0.0,0.0019]
[1780350773559,57.33,71031.25,0.0,-0.99998,0.0,0.00189]
[1780350776580,57.33,71030.09,0.0,-0.99998,0.0,0.00188]
[1780350781617,57.33,71029.87,0.0,-0.99998,0.0,0.00188]
[1780350784636,57.33,71009.25,0.0,-0.99998,0.0,0.00177]
[1780350785643,57.33,71006.28,0.0,-0.99998,0.0,0.00175]
[1780350787656,57.33,71004.67,0.0,-0.99998,0.0,0.00175]
[1780350788664,57.33,71000.13,0.0,-0.99998,0.0,0.00172]
[1780350789671,57.33,70998.83,0.0,-0.99998,0.0,0.00172]
[1780350791685,57.33,70996.59,0.0,-0.99998,0.0,0.0017]
[1780350796720,57.33,70994.67,0.0,-0.99998,0.0,0.00169]
[1780350797727,57.33,70992.84,0.0,-0.99998,0.0,0.00168]
[1780350798734,57.33,70994.26,0.0,-0.99998,0.0,0.00169]
[1780350799741,57.33,70996.98,0.0,-0.99998,0.0,0.00171]
[1780350804778,57.33,70998.05,0.0,-0.99998,0.0,0.00171]
[1780350808804,57.33,71000.3,0.0,-0.99998,0.0,0.00172]
[1780350811825,57.33,70996.97,0.0,-0.99998,0.0,0.00168]
[1780350812832,57.33,70994.92,0.0,-0.99998,0.0,0.00167]
[1780350815853,57.33,70990.76,0.0,-0.99998,0.0,0.00165]
[1780350820888,57.33,70990.21,0.0,-0.99998,0.0,0.00165]
[1780350825923,57.33,70990.35,0.0,-0.99998,0.0,0.00165]
[1780350827937,57.33,70989.15,0.0,-0.99998,0.0,0.00164]
[1780350832972,57.33,70991.22,0.0,-0.99998,0.0,0.00165]
[1780350838006,57.33,70992.03,0.0,-0.99998,0.0,0.00166]
[1780350839014,57.33,70990.05,0.0,-0.99998,0.0,0.00165]
[1780350840026,57.33,70979.43,0.0,-0.99998,0.0,0.00159]
[1780350841030,57.33,70972.35,0.0,-0.99999,0.0,0.00156]
[1780350841971,57.33,70972.35,0.0,-0.99999,0.0,0.00156]
[1780350842086,57.33,70972.35,0.0,-0.99999,0.0,0.00156]
[1780350842187,57.33,70970.93,0.0,-0.99999,0.0,0.00155]
[1780350845058,57.33,70969.43,0.0,-0.99999,0.0,0.00155]
[1780350847235,57.33,70968.8,0.0,-0.99999,0.0,0.00154]
[1780350847271,57.33,70968.86,0.0,-0.99999,0.0,0.00154]
[1780350847471,57.33,70968.86,0.0,-0.99999,0.0,0.00154]
[1780350851103,57.33,70966.76,0.0,-0.99999,0.0,0.00153]
[1780350852111,57.33,70961.56,0.0,-0.99999,0.0,0.00151]
[1780350853117,57.33,70956.36,0.0,-0.99999,0.0,0.00149]
[1780350854124,57.33,70954.03,0.0,-0.99999,0.0,0.00147]
[1780350856138,57.33,70953.47,0.0,-0.99999,0.0,0.00147]
[1780350861173,57.33,70953.82,0.0,-0.99999,0.0,0.00147]
[1780350864194,57.33,70960.75,0.0,-0.99999,0.0,0.00151]
[1780350865201,57.33,70962.44,0.0,-0.99999,0.0,0.00151]
[1780350866208,57.33,70962.74,0.0,-0.99999,0.0,0.00151]
[1780350868222,57.33,70961.18,0.0,-0.99999,0.0,0.00151]
[1780350871243,57.33,70961.96,0.0,-0.99999,0.0,0.00149]
[1780350876313,57.33,70960.74,0.0,-0.99999,0.0,0.00148]
[1780350878326,57.33,70958.92,0.0,-0.99999,0.0,0.00147]
[1780350879334,57.33,70954.51,0.0,-0.99999,0.0,0.00145]
[1780350880341,57.33,70951.94,0.0,-0.99999,0.0,0.00144]
[1780350885376,57.33,70955.04,0.0,-0.99999,0.0,0.00146]
[1780350886383,57.33,70961.08,0.0,-0.99999,0.0,0.00148]
[1780350887390,57.33,70962.92,0.0,-0.99999,0.0,0.00149]
[1780350891881,57.33,70963.89,0.0,-0.99999,0.0,0.0015]
[1780350891973,57.33,70963.89,0.0,-0.99999,0.0,0.0015]
[1780350892425,57.33,70964.09,0.0,-0.99999,0.0,0.0015]
[1780350898467,57.33,70965.48,0.0,-0.99999,0.0,0.0015]
[1780350901494,57.33,70959.28,0.0,-0.99999,0.0,0.00148]
[1780350902497,57.33,70949.14,0.0,-0.99999,0.0,0.00143]
[1780350903503,57.33,70948.32,0.0,-0.99999,0.0,0.00143]
[1780350906525,57.33,70946.79,0.0,-0.99999,0.0,0.00142]
[1780350908959,57.33,70946.41,0.0,-0.99999,0.0,0.00142]
[1780350909057,57.33,70944.53,0.0,-0.99999,0.0,0.00141]
[1780350909981,57.33,70944.53,0.0,-0.99999,0.0,0.00141]
[1780350910063,57.33,70944.53,0.0,-0.99999,0.0,0.00141]
[1780350915587,57.33,70942.66,0.0,-0.99999,0.0,0.0014]
[1780350920623,57.33,70939.05,0.0,-0.99999,0.0,0.00139]
[1780350923339,57.33,70938.3,0.0,-0.99999,0.0,0.00138]
[1780350923470,57.33,70938.3,0.0,-0.99999,0.0,0.00138]
[1780350923484,57.33,70935.73,0.0,-0.99999,0.0,0.00137]
[1780350923644,57.33,70933.3,0.0,-0.99999,0.0,0.00136]
[1780350924651,57.33,70928.85,0.0,-0.99999,0.0,0.00134]
[1780350925658,57.33,70924.95,0.0,-0.99999,0.0,0.00133]
[1780350927672,57.33,70923.43,0.0,-0.99999,0.0,0.00132]
[1780350930693,57.33,70921.95,0.0,-0.99999,0.0,0.00132]
[1780350931700,57.33,70921.67,0.0,-0.99999,0.0,0.00129]
[1780350936735,57.33,70922.36,0.0,-0.99999,0.0,0.0013]
[1780350941769,57.33,70921.94,0.0,-0.99999,0.0,0.0013]
[1780350943784,57.33,70926.78,0.0,-0.99999,0.0,0.00132]
[1780350944791,57.33,70934.72,0.0,-0.99999,0.0,0.00135]
[1780350945798,57.33,70939.44,0.0,-0.99999,0.0,0.00137]
[1780350946805,57.33,70942.49,0.0,-0.99999,0.0,0.00138]
[1780350948301,57.33,70940.84,0.0,-0.99999,0.0,0.00137]
[1780350948819,57.33,70938.88,0.0,-0.99999,0.0,0.00136]
[1780350953854,57.33,70939.38,0.0,-0.99999,0.0,0.00137]
[1780350961910,57.33,70939.09,0.0,-0.99999,0.0,0.00137]
[1780350966322,57.33,70938.57,0.0,-0.99999,0.0,0.00136]
[1780350966471,57.33,70938.57,0.0,-0.99999,0.0,0.00136]
[1780350966415,57.33,70938.65,0.0,-0.99999,0.0,0.00136]
[1780350971980,57.33,70936.67,0.0,-0.99999,0.0,0.00136]
[1780350977015,57.33,70936.44,0.0,-0.99999,0.0,0.00135]
[1780350982050,57.33,70935.67,0.0,-0.99999,0.0,0.00135]
[1780350987085,57.33,70934.92,0.0,-0.99999,0.0,0.00135]
[1780350991113,57.33,70934.31,0.0,-0.99999,0.0,0.00133]
[1780350996148,57.33,70935.06,0.0,-0.99999,0.0,0.00133]
[1780351000176,57.33,70931.67,0.0,-0.99999,0.0,0.00131]
[1780351001183,57.33,70929.57,0.0,-0.99999,0.0,0.00131]
[1780351003197,57.33,70928.15,0.0,-0.99999,0.0,0.0013]
[1780351005211,57.33,70924.83,0.0,-0.99999,0.0,0.00129]
[1780351006218,57.33,70922.48,0.0,-0.99999,0.0,0.00128]
[1780351008231,57.33,70920.76,0.0,-0.99999,0.0,0.00127]
[1780351011253,57.33,70918.73,0.0,-0.99999,0.0,0.00126]
[1780351012260,57.33,70915.79,0.0,-0.99999,0.0,0.00125]
[1780351014274,57.33,70910.25,0.0,-0.99999,0.0,0.00123]
[1780351015281,57.33,70904.46,0.0,-0.99999,0.0,0.00121]
[1780351015979,57.33,70904.46,0.0,-0.99999,0.0,0.00121]
[1780351016105,57.33,70904.46,0.0,-0.99999,0.0,0.00121]
[1780351019308,57.33,70903.1,0.0,-0.99999,0.0,0.0012]
[1780351022330,57.33,70901.7,0.0,-0.99999,0.0,0.0012]
[1780351023575,57.33,70901.7,0.0,-0.99999,0.0,0.0012]
[1780351023721,57.33,70901.29,0.0,-0.99999,0.0,0.0012]
[1780351024344,57.33,70901.61,0.0,-0.99999,0.0,0.0012]
[1780351026358,57.33,70898.99,0.0,-0.99999,0.0,0.00119]
[1780351031393,57.33,70898.61,0.0,-0.99999,0.0,0.00119]
[1780351036428,57.33,70897.46,0.0,-0.99999,0.0,0.00118]
[1780351041463,57.33,70896.88,0.0,-0.99999,0.0,0.00118]
[1780351043477,57.33,70894.63,0.0,-0.99999,0.0,0.00117]
[1780351045491,57.33,70892.18,0.0,-0.99999,0.0,0.00116]
[1780351049519,57.33,70893.78,0.0,-0.99999,0.0,0.00117]
[1780351051533,57.33,70893.54,0.0,-0.99999,0.0,0.00115]
[1780351054554,57.33,70892.37,0.0,-0.99999,0.0,0.00115]
[1780351056696,57.33,70891.66,0.0,-0.99999,0.0,0.00114]
[1780351062613,57.33,70892.98,0.0,-0.99999,0.0,0.00115]
[1780351066642,57.33,70898.57,0.0,-0.99999,0.0,0.00117]
[1780351068656,57.33,70899.71,0.0,-0.99999,0.0,0.00117]
[1780351069111,57.33,70899.71,0.0,-0.99999,0.0,0.00117]
[1780351070671,57.33,70904.87,0.0,-0.99999,0.0,0.00119]
[1780351071677,57.33,70906.6,0.0,-0.99999,0.0,0.0012]
[1780351073691,57.33,70908.28,0.0,-0.99999,0.0,0.0012]
[1780351074697,57.33,70913.44,0.0,-0.99999,0.0,0.00122]
[1780351075705,57.33,70916.5,0.0,-0.99999,0.0,0.00123]
[1780351080740,57.33,70916.86,0.0,-0.99999,0.0,0.00124]
[1780351081752,57.33,70915.02,0.0,-0.99999,0.0,0.00123]
[1780351082755,57.33,70912.56,0.0,-0.99999,0.0,0.00122]
[1780351084769,57.33,70914.46,0.0,-0.99999,0.0,0.00123]
[1780351088796,57.33,70915.63,0.0,-0.99999,0.0,0.00123]
[1780351089804,57.33,70916.9,0.0,-0.99999,0.0,0.00124]
[1780351094839,57.33,70916.47,0.0,-0.99999,0.0,0.00123]
[1780351097867,57.33,70934.56,0.0,-0.99999,0.0,0.00131]
[1780351098874,57.33,70937.6,0.0,-0.99999,0.0,0.00132]
[1780351099880,57.33,70938.74,0.0,-0.99999,0.0,0.00132]
[1780351104916,57.33,70941.21,0.0,-0.99999,0.0,0.00133]
[1780351106930,57.33,70942.51,0.0,-0.99999,0.0,0.00134]
[1780351109951,57.33,70945.41,0.0,-0.99999,0.0,0.00135]
[1780351110958,57.33,70951.09,0.0,-0.99999,0.0,0.00137]
[1780351111966,57.33,70953.24,0.0,-0.99999,0.0,0.00136]
[1780351114986,57.33,70955.1,0.0,-0.99999,0.0,0.00137]
[1780351118007,57.33,70959.71,0.0,-0.99999,0.0,0.00139]
[1780351119064,57.33,70959.71,0.0,-0.99999,0.0,0.00139]
[1780351119117,57.33,70968.62,0.0,-0.99999,0.0,0.00143]
[1780351120024,57.33,70973.36,0.0,-0.99999,0.0,0.00145]
[1780351121028,57.33,70975.37,0.0,-0.99999,0.0,0.00146]
[1780351122035,57.33,70979.8,0.0,-0.99999,0.0,0.00148]
[1780351123042,57.33,70982.98,0.0,-0.99999,0.0,0.00149]
[1780351124049,57.33,70985.34,0.0,-0.99999,0.0,0.0015]
[1780351126063,57.33,70983.78,0.0,-0.99999,0.0,0.00149]
[1780351130091,57.33,70986.56,0.0,-0.99999,0.0,0.00151]
[1780351131098,57.33,70989.48,0.0,-0.99999,0.0,0.00152]
[1780351132104,57.33,70991.1,0.0,-0.99999,0.0,0.00153]
[1780351132769,57.33,70991.1,0.0,-0.99999,0.0,0.00153]
[1780351132971,57.33,70991.1,0.0,-0.99999,0.0,0.00153]
[1780351133112,57.33,70991.6,0.0,-0.99999,0.0,0.00153]
[1780351135126,57.33,70993.62,0.0,-0.99999,0.0,0.00154]
[1780351136133,57.33,70997.17,0.0,-0.99999,0.0,0.00156]
[1780351137140,57.33,70998.92,0.0,-0.99999,0.0,0.00157]
[1780351138147,57.33,71000.6,0.0,-0.99999,0.0,0.00157]
[1780351139153,57.33,71001.93,0.0,-0.99999,0.0,0.00158]
[1780351140161,57.33,71004.68,0.0,-0.99998,0.0,0.00159]
[1780351141168,57.33,70997.05,0.0,-0.99999,0.0,0.00156]
[1780351142175,57.33,70991.62,0.0,-0.99999,0.0,0.00153]
[1780351143182,57.33,70986.63,0.0,-0.99999,0.0,0.00151]
[1780351144189,57.33,70985.37,0.0,-0.99999,0.0,0.0015]
[1780351149224,57.33,70983.39,0.0,-0.99999,0.0,0.00149]
[1780351154258,57.33,70983.0,0.0,-0.99999,0.0,0.00149]
[1780351157280,57.33,70981.09,0.0,-0.99999,0.0,0.00148]
[1780351158287,57.33,70979.05,0.0,-0.99999,0.0,0.00147]
[1780351160301,57.33,70977.42,0.0,-0.99999,0.0,0.00147]
[1780351161308,57.33,70973.3,0.0,-0.99999,0.0,0.00145]
[1780351162315,57.33,70971.69,0.0,-0.99999,0.0,0.00144]
[1780351166345,57.33,70961.88,0.0,-0.99999,0.0,0.0014]
[1780351167352,57.33,70958.47,0.0,-0.99999,0.0,0.00138]
[1780351171380,57.33,70958.21,0.0,-0.99999,0.0,0.00136]
[1780351172386,57.33,70956.33,0.0,-0.99999,0.0,0.00135]
[1780351174401,57.33,70954.91,0.0,-0.99999,0.0,0.00135]
[1780351176415,57.33,70953.73,0.0,-0.99999,0.0,0.00134]
[1780351181450,57.33,70952.43,0.0,-0.99999,0.0,0.00134]
[1780351185478,57.33,70951.26,0.0,-0.99999,0.0,0.00133]
[1780351190513,57.33,70953.47,0.0,-0.99999,0.0,0.00134]
[1780351197562,57.33,70952.96,0.0,-0.99999,0.0,0.00134]
[1780351198572,57.33,70954.67,0.0,-0.99999,0.0,0.00135]
[1780351200588,57.33,70950.94,0.0,-0.99999,0.0,0.00133]
[1780351201594,57.33,70953.26,0.0,-0.99999,0.0,0.00134]
[1780351203625,57.33,70944.81,0.0,-0.99999,0.0,0.00131]
[1780351204627,57.33,70941.58,0.0,-0.99999,0.0,0.00129]
[1780351205634,57.33,70939.44,0.0,-0.99999,0.0,0.00128]
[1780351206641,57.33,70933.93,0.0,-0.99999,0.0,0.00126]
[1780351207968,57.33,70933.1,0.0,-0.99999,0.0,0.00126]
[1780351208110,57.33,70933.1,0.0,-0.99999,0.0,0.00126]
[1780351208655,57.33,70939.24,0.0,-0.99999,0.0,0.00128]
[1780351209662,57.33,70942.89,0.0,-0.99999,0.0,0.0013]
[1780351210669,57.33,70947.85,0.0,-0.99999,0.0,0.00132]
[1780351211676,57.33,70950.0,0.0,-0.99999,0.0,0.00133]
[1780351215706,57.33,70948.4,0.0,-0.99999,0.0,0.00132]
[1780351216716,57.33,70940.81,0.0,-0.99999,0.0,0.00129]
[1780351217723,57.33,70937.68,0.0,-0.99999,0.0,0.00128]
[1780351221754,57.33,70915.54,0.0,-0.99999,0.0,0.00119]
[1780351222762,57.33,70914.05,0.0,-0.99999,0.0,0.00119]
[1780351223769,57.33,70911.66,0.0,-0.99999,0.0,0.00118]
[1780351224783,57.33,70910.04,0.0,-0.99999,0.0,0.00117]
[1780351225789,57.33,70904.23,0.0,-0.99999,0.0,0.00115]
[1780351226796,57.33,70901.56,0.0,-0.99999,0.0,0.00114]
[1780351228810,57.33,70900.33,0.0,-0.99999,0.0,0.00114]
[1780351231831,57.33,70894.99,0.0,-0.99999,0.0,0.0011]
[1780351232839,57.33,70883.1,0.0,-0.99999,0.0,0.00106]
[1780351233053,57.33,70883.1,0.0,-0.99999,0.0,0.00106]
[1780351233342,57.33,70883.1,0.0,-0.99999,0.0,0.00106]
[1780351233845,57.33,70879.73,0.0,-0.99999,0.0,0.00105]
[1780351234028,57.33,70879.73,0.0,-0.99999,0.0,0.00105]
[1780351234872,57.33,70886.52,0.0,-0.99999,0.0,0.00107]
[1780351235061,57.33,70886.52,0.0,-0.99999,0.0,0.00107]
[1780351235885,57.33,70893.94,0.0,-0.99999,0.0,0.0011]
[1780351236640,57.33,70893.94,0.0,-0.99999,0.0,0.0011]
[1780351236892,57.33,70894.96,0.0,-0.99999,0.0,0.0011]
[1780351237899,57.33,70892.85,0.0,-0.99999,0.0,0.00109]
[1780351238906,57.33,70885.09,0.0,-0.99999,0.0,0.00107]
[1780351239913,57.33,70885.37,0.0,-0.99999,0.0,0.00107]
[1780351241045,57.33,70884.06,0.0,-0.99999,0.0,0.00106]
[1780351245955,57.33,70893.12,0.0,-0.99999,0.0,0.00109]
[1780351246963,57.33,70893.83,0.0,-0.99999,0.0,0.0011]
[1780351247970,57.33,70898.6,0.0,-0.99999,0.0,0.00111]
[1780351249299,57.33,70898.6,0.0,-0.99999,0.0,0.00111]
[1780351249471,57.33,70898.6,0.0,-0.99999,0.0,0.00111]
[1780351249517,57.33,70903.5,0.0,-0.99999,0.0,0.00113]
[1780351251593,57.33,70902.37,0.0,-0.99999,0.0,0.00113]
[1780351252017,57.33,70897.62,0.0,-0.99999,0.0,0.00111]
[1780351254021,57.33,70897.78,0.0,-0.99999,0.0,0.00111]
[1780351255394,57.33,70897.78,0.0,-0.99999,0.0,0.00111]
[1780351255470,57.33,70897.78,0.0,-0.99999,0.0,0.00111]
[1780351255495,57.33,70896.37,0.0,-0.99999,0.0,0.00111]
[1780351258051,57.33,70892.21,0.0,-0.99999,0.0,0.00109]
[1780351261072,57.33,70887.75,0.0,-0.99999,0.0,0.00108]
[1780351262079,57.33,70884.73,0.0,-0.99999,0.0,0.00107]
[1780351264725,57.33,70885.4,0.0,-0.99999,0.0,0.00107]
[1780351264825,57.33,70885.4,0.0,-0.99999,0.0,0.00107]
[1780351264927,57.33,70883.85,0.0,-0.99999,0.0,0.00106]
[1780351265387,57.33,70883.85,0.0,-0.99999,0.0,0.00106]
[1780351265453,57.33,70873.1,0.0,-0.99999,0.0,0.00103]
[1780351266110,57.33,70870.61,0.0,-0.99999,0.0,0.00102]
[1780351267125,57.33,70859.18,0.0,-0.99999,0.0,0.00098]
[1780351268131,57.33,70848.15,0.0,-0.99999,0.0,0.00095]
[1780351269139,57.33,70857.3,0.0,-0.99999,0.0,0.00098]
[1780351270146,57.33,70859.52,0.0,-0.99999,0.0,0.00099]
[1780351271153,57.33,70857.15,0.0,-0.99999,0.0,0.00098]
[1780351272160,57.33,70855.2,0.0,-0.99999,0.0,0.00097]
[1780351274174,57.33,70856.6,0.0,-0.99999,0.0,0.00098]
[1780351275744,57.33,70856.6,0.0,-0.99999,0.0,0.00098]
[1780351275791,57.33,70857.81,0.0,-0.99999,0.0,0.00098]
[1780351276189,57.33,70860.12,0.0,-0.99999,0.0,0.00099]
[1780351278202,57.33,70863.45,0.0,-0.99999,0.0,0.001]
[1780351279266,57.33,70869.96,0.0,-0.99999,0.0,0.00102]
[1780351280216,57.33,70870.78,0.0,-0.99999,0.0,0.00102]
[1780351282230,57.33,70872.01,0.0,-0.99999,0.0,0.00102]
[1780351283237,57.33,70873.65,0.0,-0.99999,0.0,0.00103]
[1780351284245,57.33,70875.26,0.0,-0.99999,0.0,0.00104]
[1780351285253,57.33,70881.47,0.0,-0.99999,0.0,0.00106]
[1780351286454,57.33,70884.46,0.0,-0.99999,0.0,0.00107]
[1780351287267,57.33,70888.22,0.0,-0.99999,0.0,0.00108]
[1780351290288,57.33,70892.85,0.0,-0.99999,0.0,0.00109]
[1780351291446,57.33,70894.46,0.0,-0.99999,0.0,0.00108]
[1780351292490,57.33,70894.46,0.0,-0.99999,0.0,0.00108]
[1780351292597,57.33,70897.0,0.0,-0.99999,0.0,0.00109]
[1780351293309,57.33,70900.15,0.0,-0.99999,0.0,0.0011]
[1780351294315,57.33,70901.39,0.0,-0.99999,0.0,0.00111]
[1780351295672,57.33,70897.64,0.0,-0.99999,0.0,0.00109]
[1780351296330,57.33,70890.89,0.0,-0.99999,0.0,0.00107]
[1780351297337,57.33,70885.75,0.0,-0.99999,0.0,0.00105]
[1780351298083,57.33,70885.75,0.0,-0.99999,0.0,0.00105]
[1780351298220,57.33,70885.75,0.0,-0.99999,0.0,0.00105]
[1780351298344,57.33,70886.24,0.0,-0.99999,0.0,0.00105]
[1780351299611,57.33,70886.24,0.0,-0.99999,0.0,0.00105]
[1780351299923,57.33,70878.44,0.0,-0.99999,0.0,0.00103]
[1780351300358,57.33,70874.52,0.0,-0.99999,0.0,0.00102]
[1780351301365,57.33,70869.76,0.0,-0.99999,0.0,0.001]
[1780351302372,57.33,70864.8,0.0,-0.99999,0.0,0.00099]
[1780351303379,57.33,70859.81,0.0,-0.99999,0.0,0.00097]
[1780351305224,57.33,70859.05,0.0,-0.99999,0.0,0.00097]
[1780351306400,57.33,70856.56,0.0,-0.99999,0.0,0.00096]
[1780351308414,57.33,70855.32,0.0,-0.99999,0.0,0.00096]
[1780351310112,57.33,70855.08,0.0,-0.99999,0.0,0.00096]
[1780351310223,57.33,70855.08,0.0,-0.99999,0.0,0.00096]
[1780351310428,57.33,70855.05,0.0,-0.99999,0.0,0.00096]
[1780351311435,57.33,70851.89,0.0,-0.99999,0.0,0.00095]
[1780351313980,57.33,70850.83,0.0,-0.99999,0.0,0.00094]
[1780351315944,57.33,70852.0,0.0,-0.99999,0.0,0.00095]
[1780351316892,57.33,70852.0,0.0,-0.99999,0.0,0.00095]
[1780351316974,57.33,70852.0,0.0,-0.99999,0.0,0.00095]
[1780351316971,57.33,70854.59,0.0,-0.99999,0.0,0.00095]
[1780351317477,57.33,70856.48,0.0,-0.99999,0.0,0.00096]
[1780351318484,57.33,70854.83,0.0,-0.99999,0.0,0.00096]
[1780351321606,57.33,70854.86,0.0,-0.99999,0.0,0.00096]
[1780351321967,57.33,70857.7,0.0,-0.99999,0.0,0.00096]
[1780351322514,57.33,70866.2,0.0,-0.99999,0.0,0.00099]
[1780351323521,57.33,70865.73,0.0,-0.99999,0.0,0.00099]
[1780351324528,57.33,70859.26,0.0,-0.99999,0.0,0.00097]
[1780351325515,57.33,70859.26,0.0,-0.99999,0.0,0.00097]
[1780351325535,57.33,70855.58,0.0,-0.99999,0.0,0.00096]
[1780351330570,57.33,70855.23,0.0,-0.99999,0.0,0.00096]
[1780351332584,57.33,70860.05,0.0,-0.99999,0.0,0.00097]
[1780351334598,57.33,70858.81,0.0,-0.99999,0.0,0.00097]
[1780351335605,57.33,70857.54,0.0,-0.99999,0.0,0.00096]
[1780351336612,57.33,70859.78,0.0,-0.99999,0.0,0.00097]
[1780351337619,57.33,70861.98,0.0,-0.99999,0.0,0.00098]
[1780351342653,57.33,70862.99,0.0,-0.99999,0.0,0.00098]
[1780351346682,57.33,70854.14,0.0,-0.99999,0.0,0.00095]
[1780351347689,57.33,70843.54,0.0,-0.99999,0.0,0.00092]
[1780351348967,57.33,70843.54,0.0,-0.99999,0.0,0.00092]
[1780351348988,57.33,70837.31,0.0,-0.99999,0.0,0.0009]
[1780351349703,57.33,70829.25,0.0,-0.99999,0.0,0.00088]
[1780351350710,57.33,70827.31,0.0,-0.99999,0.0,0.00088]
[1780351351717,57.33,70820.03,0.0,-0.99999,0.0,0.00084]
[1780351352377,57.33,70820.03,0.0,-0.99999,0.0,0.00084]
[1780351352418,57.33,70820.03,0.0,-0.99999,0.0,0.00084]
[1780351352724,57.33,70828.15,0.0,-0.99999,0.0,0.00086]
[1780351353753,57.33,70827.26,0.0,-0.99999,0.0,0.00086]
[1780351354759,57.33,70822.34,0.0,-0.99999,0.0,0.00085]
[1780351355810,57.33,70822.34,0.0,-0.99999,0.0,0.00085]
[1780351355911,57.33,70816.76,0.0,-0.99999,0.0,0.00083]
[1780351356776,57.33,70815.05,0.0,-0.99999,0.0,0.00083]
[1780351357819,57.33,70811.83,0.0,-0.99999,0.0,0.00082]
[1780351359833,57.33,70810.72,0.0,-0.99999,0.0,0.00082]
[1780351360839,57.33,70808.2,0.0,-0.99999,0.0,0.00081]
[1780351361847,57.33,70806.01,0.0,-0.99999,0.0,0.00081]
[1780351363369,57.33,70806.79,0.0,-0.99999,0.0,0.00081]
[1780351363970,57.33,70806.79,0.0,-0.99999,0.0,0.00081]
[1780351364036,57.33,70807.99,0.0,-0.99999,0.0,0.00081]
[1780351364869,57.33,70815.57,0.0,-0.99999,0.0,0.00083]
[1780351365876,57.33,70815.33,0.0,-0.99999,0.0,0.00083]
[1780351366883,57.33,70814.11,0.0,-0.99999,0.0,0.00083]
[1780351367286,57.33,70814.11,0.0,-0.99999,0.0,0.00083]
[1780351372925,57.33,70810.14,0.0,-0.99999,0.0,0.00082]
[1780351373932,57.33,70819.69,0.0,-0.99999,0.0,0.00084]
[1780351374192,57.33,70819.69,0.0,-0.99999,0.0,0.00084]
[1780351374939,57.33,70831.63,0.0,-0.99999,0.0,0.00087]
[1780351375948,57.33,70836.32,0.0,-0.99999,0.0,0.00089]
[1780351376953,57.33,70845.08,0.0,-0.99999,0.0,0.00091]
[1780351377478,57.33,70845.08,0.0,-0.99999,0.0,0.00091]
[1780351377961,57.33,70847.08,0.0,-0.99999,0.0,0.00092]
[1780351378968,57.33,70850.43,0.0,-0.99999,0.0,0.00093]
[1780351380988,57.33,70858.67,0.0,-0.99999,0.0,0.00095]
[1780351381991,57.33,70854.55,0.0,-0.99999,0.0,0.00094]
[1780351385012,57.33,70858.15,0.0,-0.99999,0.0,0.00095]
[1780351386019,57.33,70867.09,0.0,-0.99999,0.0,0.00098]
[1780351386242,57.33,70867.09,0.0,-0.99999,0.0,0.00098]
[1780351387026,57.33,70868.07,0.0,-0.99999,0.0,0.00098]
[1780351389040,57.33,70862.68,0.0,-0.99999,0.0,0.00096]
[1780351392062,57.33,70868.11,0.0,-0.99999,0.0,0.00098]
[1780351392933,57.33,70868.11,0.0,-0.99999,0.0,0.00098]
[1780351392970,57.33,70868.11,0.0,-0.99999,0.0,0.00098]
[1780351393069,57.33,70870.68,0.0,-0.99999,0.0,0.00099]
[1780351394076,57.33,70866.52,0.0,-0.99999,0.0,0.00098]
[1780351397097,57.33,70868.72,0.0,-0.99999,0.0,0.00098]
[1780351398104,57.33,70866.53,0.0,-0.99999,0.0,0.00098]
[1780351400118,57.33,70869.77,0.0,-0.99999,0.0,0.00099]
[1780351403143,57.33,70866.39,0.0,-0.99999,0.0,0.00097]
[1780351404150,57.33,70862.86,0.0,-0.99999,0.0,0.00096]
[1780351406176,57.33,70857.58,0.0,-0.99999,0.0,0.00095]
[1780351407185,57.33,70842.35,0.0,-0.99999,0.0,0.0009]
[1780351408190,57.33,70839.49,0.0,-0.99999,0.0,0.0009]
[1780351409197,57.33,70835.04,0.0,-0.99999,0.0,0.00088]
[1780351411211,57.33,70833.88,0.0,-0.99999,0.0,0.00087]
[1780351412218,57.33,70835.0,0.0,-0.99999,0.0,0.00087]
[1780351413225,57.33,70830.67,0.0,-0.99999,0.0,0.00086]
[1780351415238,57.33,70832.22,0.0,-0.99999,0.0,0.00086]
[1780351418260,57.33,70833.67,0.0,-0.99999,0.0,0.00086]
[1780351419284,57.33,70836.29,0.0,-0.99999,0.0,0.00087]
[1780351420289,57.33,70843.29,0.0,-0.99999,0.0,0.00089]
[1780351421135,57.33,70843.29,0.0,-0.99999,0.0,0.00089]
[1780351421221,57.33,70843.29,0.0,-0.99999,0.0,0.00089]
[1780351421296,57.33,70847.42,0.0,-0.99999,0.0,0.0009]
[1780351422303,57.33,70846.32,0.0,-0.99999,0.0,0.0009]
[1780351423310,57.33,70844.49,0.0,-0.99999,0.0,0.00089]
[1780351424323,57.33,70843.46,0.0,-0.99999,0.0,0.00089]
[1780351429355,57.33,70843.64,0.0,-0.99999,0.0,0.00089]
[1780351430362,57.33,70848.01,0.0,-0.99999,0.0,0.0009]
[1780351431369,57.33,70849.62,0.0,-0.99999,0.0,0.00091]
[1780351432376,57.33,70851.3,0.0,-0.99999,0.0,0.00091]
[1780351433383,57.33,70849.65,0.0,-0.99999,0.0,0.00091]
[1780351436405,57.33,70850.68,0.0,-0.99999,0.0,0.00091]
[1780351437412,57.33,70852.31,0.0,-0.99999,0.0,0.00092]
[1780351442448,57.33,70851.52,0.0,-0.99999,0.0,0.00092]
[1780351445469,57.33,70853.97,0.0,-0.99999,0.0,0.00092]
[1780351446477,57.33,70858.54,0.0,-0.99999,0.0,0.00094]
[1780351447484,57.33,70861.8,0.0,-0.99999,0.0,0.00095]
[1780351450504,57.33,70862.9,0.0,-0.99999,0.0,0.00095]
[1780351451512,57.33,70859.72,0.0,-0.99999,0.0,0.00094]
[1780351452519,57.33,70854.36,0.0,-0.99999,0.0,0.00092]
[1780351453525,57.33,70853.06,0.0,-0.99999,0.0,0.00092]
[1780351454533,57.33,70850.67,0.0,-0.99999,0.0,0.00091]
[1780351455540,57.33,70848.93,0.0,-0.99999,0.0,0.00091]
[1780351456546,57.33,70846.64,0.0,-0.99999,0.0,0.0009]
[1780351460575,57.33,70842.87,0.0,-0.99999,0.0,0.00089]
[1780351462588,57.33,70841.37,0.0,-0.99999,0.0,0.00089]
[1780351464603,57.33,70844.5,0.0,-0.99999,0.0,0.0009]
[1780351467624,57.33,70842.22,0.0,-0.99999,0.0,0.00089]
[1780351468630,57.33,70844.66,0.0,-0.99999,0.0,0.0009]
[1780351470645,57.33,70846.77,0.0,-0.99999,0.0,0.0009]
[1780351471652,57.33,70848.33,0.0,-0.99999,0.0,0.00089]
[1780351472659,57.33,70847.21,0.0,-0.99999,0.0,0.00089]
[1780351474673,57.33,70845.46,0.0,-0.99999,0.0,0.00088]
[1780351476687,57.33,70846.78,0.0,-0.99999,0.0,0.00089]
[1780351478701,57.33,70844.44,0.0,-0.99999,0.0,0.00088]
[1780351480715,57.33,70845.98,0.0,-0.99999,0.0,0.00088]
[1780351481721,57.33,70842.16,0.0,-0.99999,0.0,0.00087]
[1780351486758,57.33,70841.39,0.0,-0.99999,0.0,0.00087]
[1780351491793,57.33,70840.89,0.0,-0.99999,0.0,0.00087]
[1780351492800,57.33,70842.39,0.0,-0.99999,0.0,0.00087]
[1780351493813,57.33,70840.36,0.0,-0.99999,0.0,0.00087]
[1780351494818,57.33,70832.85,0.0,-0.99999,0.0,0.00085]
[1780351495825,57.33,70829.08,0.0,-0.99999,0.0,0.00084]
[1780351496832,57.33,70828.97,0.0,-0.99999,0.0,0.00084]
[1780351498847,57.33,70819.83,0.0,-0.99999,0.0,0.00081]
[1780351499854,57.33,70814.1,0.0,-0.99999,0.0,0.0008]
[1780351500861,57.33,70814.16,0.0,-0.99999,0.0,0.0008]
[1780351503670,57.33,70813.78,0.0,-0.99999,0.0,0.0008]
[1780351504029,57.33,70813.78,0.0,-0.99999,0.0,0.0008]
[1780351504119,57.33,70807.18,0.0,-0.99999,0.0,0.00078]
[1780351504889,57.33,70800.29,0.0,-0.99999,0.0,0.00076]
[1780351505898,57.33,70795.24,0.0,-0.99999,0.0,0.00075]
[1780351506904,57.33,70784.68,0.0,-0.99999,0.0,0.00073]
[1780351507911,57.33,70787.7,0.0,-0.99999,0.0,0.00073]
[1780351508918,57.33,70786.55,0.0,-0.99999,0.0,0.00073]
[1780351510932,57.33,70782.79,0.0,-0.99999,0.0,0.00072]
[1780351511939,57.33,70777.45,0.0,-0.99999,0.0,0.00071]
[1780351512946,57.33,70774.11,0.0,-0.99999,0.0,0.0007]
[1780351514474,57.33,70773.62,0.0,-0.99999,0.0,0.0007]
[1780351514646,57.33,70773.62,0.0,-0.99999,0.0,0.0007]
[1780351517981,57.33,70779.19,0.0,-0.99999,0.0,0.00071]
[1780351519425,57.33,70778.3,0.0,-0.99999,0.0,0.00071]
[1780351519471,57.33,70778.3,0.0,-0.99999,0.0,0.00071]
[1780351519995,57.33,70778.13,0.0,-0.99999,0.0,0.00071]
[1780351523016,57.33,70785.4,0.0,-0.99999,0.0,0.00073]
[1780351524026,57.33,70794.7,0.0,-0.99999,0.0,0.00075]
[1780351525033,57.33,70798.56,0.0,-0.99999,0.0,0.00076]
[1780351528054,57.33,70799.72,0.0,-0.99999,0.0,0.00076]
[1780351529062,57.33,70807.35,0.0,-0.99999,0.0,0.00078]
[1780351530069,57.33,70814.97,0.0,-0.99999,0.0,0.0008]
[1780351531076,57.33,70815.84,0.0,-0.99999,0.0,0.00079]
[1780351533091,57.33,70823.47,0.0,-0.99999,0.0,0.00081]
[1780351534098,57.33,70827.81,0.0,-0.99999,0.0,0.00082]
[1780351538128,57.33,70829.19,0.0,-0.99999,0.0,0.00082]
[1780351540142,57.33,70828.14,0.0,-0.99999,0.0,0.00082]
[1780351544170,57.33,70829.85,0.0,-0.99999,0.0,0.00083]
[1780351546184,57.33,70828.3,0.0,-0.99999,0.0,0.00082]
[1780351551225,57.33,70827.75,0.0,-0.99999,0.0,0.00082]
[1780351553240,57.33,70835.36,0.0,-0.99999,0.0,0.00084]
[1780351554247,57.33,70838.6,0.0,-0.99999,0.0,0.00085]
[1780351556261,57.33,70840.04,0.0,-0.99999,0.0,0.00085]
[1780351559343,57.33,70839.05,0.0,-0.99999,0.0,0.00085]
[1780351559404,57.33,70849.6,0.0,-0.99999,0.0,0.00088]
[1780351560294,57.33,70852.72,0.0,-0.99999,0.0,0.00089]
[1780351565341,57.33,70853.6,0.0,-0.99999,0.0,0.00089]
[1780351566348,57.33,70855.08,0.0,-0.99999,0.0,0.0009]
[1780351567355,57.33,70853.79,0.0,-0.99999,0.0,0.00089]
[1780351572391,57.33,70858.87,0.0,-0.99999,0.0,0.00091]
[1780351574405,57.33,70854.59,0.0,-0.99999,0.0,0.00089]
[1780351575414,57.33,70847.35,0.0,-0.99999,0.0,0.00087]
[1780351576421,57.33,70843.58,0.0,-0.99999,0.0,0.00086]
[1780351577428,57.33,70841.95,0.0,-0.99999,0.0,0.00086]
[1780351578435,57.33,70839.36,0.0,-0.99999,0.0,0.00085]
[1780351582472,57.33,70830.54,0.0,-0.99999,0.0,0.00083]
[1780351583473,57.33,70818.61,0.0,-0.99999,0.0,0.0008]
[1780351584480,57.33,70816.51,0.0,-0.99999,0.0,0.00079]
[1780351589515,57.33,70814.1,0.0,-0.99999,0.0,0.00079]
[1780351590522,57.33,70810.69,0.0,-0.99999,0.0,0.00078]
[1780351591531,57.33,70810.01,0.0,-0.99999,0.0,0.00076]
[1780351592538,57.33,70807.21,0.0,-0.99999,0.0,0.00076]
[1780351593547,57.33,70804.86,0.0,-0.99999,0.0,0.00075]
[1780351594554,57.33,70806.44,0.0,-0.99999,0.0,0.00075]
[1780351598582,57.33,70804.62,0.0,-0.99999,0.0,0.00075]
[1780351600597,57.33,70803.5,0.0,-0.99999,0.0,0.00075]
[1780351601604,57.33,70800.73,0.0,-0.99999,0.0,0.00074]
[1780351602610,57.33,70793.34,0.0,-0.99999,0.0,0.00072]
[1780351604128,57.33,70790.62,0.0,-0.99999,0.0,0.00072]
[1780351606639,57.33,70787.48,0.0,-0.99999,0.0,0.00071]
[1780351607647,57.33,70789.34,0.0,-0.99999,0.0,0.00071]
[1780351608652,57.33,70786.54,0.0,-0.99999,0.0,0.00071]
[1780351609660,57.33,70787.55,0.0,-0.99999,0.0,0.00071]
[1780351610425,57.33,70787.55,0.0,-0.99999,0.0,0.00071]
[1780351610471,57.33,70787.55,0.0,-0.99999,0.0,0.00071]
[1780351610667,57.33,70787.73,0.0,-0.99999,0.0,0.00071]
[1780351611979,57.33,70791.83,0.0,-0.99999,0.0,0.00072]
[1780351613688,57.33,70790.24,0.0,-0.99999,0.0,0.00072]
[1780351616065,57.33,70790.15,0.0,-0.99999,0.0,0.00072]
[1780351616228,57.33,70790.15,0.0,-0.99999,0.0,0.00072]
[1780351616294,57.33,70785.54,0.0,-0.99999,0.0,0.00071]
[1780351616709,57.33,70782.51,0.0,-0.99999,0.0,0.0007]
[1780351617715,57.33,70779.65,0.0,-0.99999,0.0,0.00069]
[1780351620737,57.33,70782.92,0.0,-0.99999,0.0,0.0007]
[1780351625772,57.33,70782.7,0.0,-0.99999,0.0,0.0007]
[1780351629801,57.33,70772.87,0.0,-0.99999,0.0,0.00068]
[1780351630809,57.33,70772.51,0.0,-0.99999,0.0,0.00068]
[1780351631815,57.33,70770.9,0.0,-0.99999,0.0,0.00067]
[1780351633829,57.33,70769.92,0.0,-0.99999,0.0,0.00067]
[1780351635842,57.33,70768.25,0.0,-0.99999,0.0,0.00067]
[1780351641884,57.33,70767.94,0.0,-0.99999,0.0,0.00067]
[1780351642892,57.33,70766.65,0.0,-0.99999,0.0,0.00066]
[1780351645912,57.33,70762.39,0.0,-0.99999,0.0,0.00065]
[1780351646920,57.33,70759.71,0.0,-0.99999,0.0,0.00065]
[1780351647927,57.33,70754.41,0.0,-0.99999,0.0,0.00064]
[1780351648934,57.33,70753.31,0.0,-0.99999,0.0,0.00064]
[1780351649941,57.33,70756.39,0.0,-0.99999,0.0,0.00064]
[1780351650948,57.33,70759.4,0.0,-0.99999,0.0,0.00065]
[1780351651954,57.33,70759.11,0.0,-0.99999,0.0,0.00064]
[1780351656994,57.33,70758.98,0.0,-0.99999,0.0,0.00064]
[1780351659008,57.33,70756.03,0.0,-0.99999,0.0,0.00063]
[1780351664045,57.33,70756.77,0.0,-0.99999,0.0,0.00063]
[1780351670089,57.33,70756.72,0.0,-0.99999,0.0,0.00063]
[1780351672102,57.33,70758.09,0.0,-0.99999,0.0,0.00063]
[1780351673110,57.33,70759.58,0.0,-0.99999,0.0,0.00064]
[1780351675124,57.33,70757.89,0.0,-0.99999,0.0,0.00063]
[1780351676131,57.33,70756.91,0.0,-0.99999,0.0,0.00063]
[1780351681166,57.33,70758.8,0.0,-0.99999,0.0,0.00064]
[1780351682173,57.33,70760.56,0.0,-0.99999,0.0,0.00064]
[1780351683180,57.33,70751.57,0.0,-0.99999,0.0,0.00062]
[1780351684187,57.33,70747.97,0.0,-0.99999,0.0,0.00061]
[1780351685194,57.33,70750.21,0.0,-0.99999,0.0,0.00062]
[1780351687208,57.33,70748.43,0.0,-0.99999,0.0,0.00062]
[1780351692243,57.33,70753.79,0.0,-0.99999,0.0,0.00063]
[1780351693250,57.33,70755.74,0.0,-0.99999,0.0,0.00063]
[1780351698285,57.33,70756.41,0.0,-0.99999,0.0,0.00063]
[1780351701306,57.33,70757.8,0.0,-0.99999,0.0,0.00063]
[1780351702313,57.33,70754.26,0.0,-0.99999,0.0,0.00063]
[1780351706341,57.33,70756.17,0.0,-0.99999,0.0,0.00063]
[1780351710369,57.33,70759.47,0.0,-0.99999,0.0,0.00064]
[1780351711065,57.33,70759.47,0.0,-0.99999,0.0,0.00064]
[1780351711223,57.33,70759.47,0.0,-0.99999,0.0,0.00064]
[1780351711246,57.33,70759.47,0.0,-0.99999,0.0,0.00064]
[1780351711377,57.33,70764.13,0.0,-0.99999,0.0,0.00064]
[1780351712054,57.33,70764.13,0.0,-0.99999,0.0,0.00064]
[1780351712221,57.33,70764.13,0.0,-0.99999,0.0,0.00064]
[1780351712384,57.33,70770.93,0.0,-0.99999,0.0,0.00065]
[1780351713391,57.33,70768.96,0.0,-0.99999,0.0,0.00065]
[1780351719433,57.33,70771.11,0.0,-0.99999,0.0,0.00065]
[1780351719654,57.33,70771.11,0.0,-0.99999,0.0,0.00065]
[1780351720440,57.33,70774.27,0.0,-0.99999,0.0,0.00066]
[1780351724044,57.33,70775.22,0.0,-0.99999,0.0,0.00066]
[1780351724441,57.33,70775.22,0.0,-0.99999,0.0,0.00066]
[1780351724151,57.33,70765.25,0.0,-0.99999,0.0,0.00064]
[1780351724470,57.33,70758.8,0.0,-0.99999,0.0,0.00063]
[1780351725477,57.33,70764.93,0.0,-0.99999,0.0,0.00064]
[1780351727521,57.33,70764.7,0.0,-0.99999,0.0,0.00064]
[1780351729505,57.33,70763.16,0.0,-0.99999,0.0,0.00063]
[1780351733533,57.33,70758.91,0.0,-0.99999,0.0,0.00063]
[1780351738221,57.33,70758.79,0.0,-0.99999,0.0,0.00063]
[1780351738321,57.33,70757.84,0.0,-0.99999,0.0,0.00062]
[1780351738469,57.33,70757.84,0.0,-0.99999,0.0,0.00062]
[1780351740583,57.33,70756.19,0.0,-0.99999,0.0,0.00062]
[1780351741590,57.33,70767.27,0.0,-0.99999,0.0,0.00064]
[1780351742597,57.33,70768.56,0.0,-0.99999,0.0,0.00065]
[1780351745267,57.33,70768.55,0.0,-0.99999,0.0,0.00065]
[1780351745276,57.33,70770.39,0.0,-0.99999,0.0,0.00065]
[1780351745618,57.33,70779.88,0.0,-0.99999,0.0,0.00067]
[1780351746625,57.33,70786.42,0.0,-0.99999,0.0,0.00068]
[1780351747632,57.33,70788.11,0.0,-0.99999,0.0,0.00069]
[1780351749646,57.33,70785.77,0.0,-0.99999,0.0,0.00068]
[1780351750653,57.33,70784.69,0.0,-0.99999,0.0,0.00068]
[1780351752335,57.33,70779.85,0.0,-0.99999,0.0,0.00067]
[1780351752667,57.33,70778.01,0.0,-0.99999,0.0,0.00067]
[1780351753674,57.33,70776.6,0.0,-0.99999,0.0,0.00066]
[1780351754681,57.33,70781.42,0.0,-0.99999,0.0,0.00067]
[1780351755766,57.33,70781.42,0.0,-0.99999,0.0,0.00067]
[1780351755972,57.33,70781.42,0.0,-0.99999,0.0,0.00067]
[1780351755995,57.33,70784.48,0.0,-0.99999,0.0,0.00068]
[1780351756695,57.33,70781.64,0.0,-0.99999,0.0,0.00067]
[1780351757702,57.33,70782.69,0.0,-0.99999,0.0,0.00068]
[1780351759288,57.33,70789.45,0.0,-0.99999,0.0,0.00069]
[1780351760723,57.33,70790.54,0.0,-0.99999,0.0,0.00069]
[1780351761730,57.33,70791.54,0.0,-0.99999,0.0,0.0007]
[1780351762737,57.33,70792.85,0.0,-0.99999,0.0,0.0007]
[1780351764751,57.33,70793.92,0.0,-0.99999,0.0,0.0007]
[1780351766765,57.33,70799.28,0.0,-0.99999,0.0,0.00071]
[1780351768779,57.33,70801.25,0.0,-0.99999,0.0,0.00072]
[1780351769786,57.33,70804.3,0.0,-0.99999,0.0,0.00072]
[1780351771800,57.33,70803.37,0.0,-0.99999,0.0,0.00071]
[1780351772807,57.33,70802.17,0.0,-0.99999,0.0,0.00071]
[1780351777842,57.33,70802.24,0.0,-0.99999,0.0,0.00071]
[1780351780863,57.33,70804.37,0.0,-0.99999,0.0,0.00071]
[1780351785898,57.33,70804.22,0.0,-0.99999,0.0,0.00071]
[1780351786907,57.33,70798.29,0.0,-0.99999,0.0,0.0007]
[1780351787912,57.33,70801.02,0.0,-0.99999,0.0,0.0007]
[1780351788919,57.33,70802.76,0.0,-0.99999,0.0,0.00071]
[1780351789926,57.33,70803.94,0.0,-0.99999,0.0,0.00071]
[1780351790933,57.33,70811.3,0.0,-0.99999,0.0,0.00073]
[1780351791940,57.33,70811.22,0.0,-0.99999,0.0,0.00073]
[1780351793954,57.33,70813.37,0.0,-0.99999,0.0,0.00073]
[1780351795968,57.33,70817.67,0.0,-0.99999,0.0,0.00074]
[1780351796976,57.33,70821.81,0.0,-0.99999,0.0,0.00075]
[1780351797983,57.33,70826.12,0.0,-0.99999,0.0,0.00076]
[1780351798990,57.33,70829.69,0.0,-0.99999,0.0,0.00077]
[1780351801004,57.33,70831.53,0.0,-0.99999,0.0,0.00078]
[1780351804032,57.33,70836.81,0.0,-0.99999,0.0,0.00079]
[1780351805021,57.33,70836.81,0.0,-0.99999,0.0,0.00079]
[1780351805034,57.33,70841.35,0.0,-0.99999,0.0,0.0008]
[1780351807048,57.33,70842.33,0.0,-0.99999,0.0,0.0008]
[1780351810070,57.33,70847.1,0.0,-0.99999,0.0,0.00082]
[1780351811077,57.33,70849.38,0.0,-0.99999,0.0,0.00082]
[1780351816112,57.33,70849.76,0.0,-0.99999,0.0,0.00082]
[1780351818125,57.33,70850.96,0.0,-0.99999,0.0,0.00083]
[1780351822154,57.33,70853.52,0.0,-0.99999,0.0,0.00083]
[1780351823161,57.33,70863.05,0.0,-0.99999,0.0,0.00086]
[1780351824168,57.33,70869.99,0.0,-0.99999,0.0,0.00088]
[1780351825445,57.33,70869.99,0.0,-0.99999,0.0,0.00088]
[1780351825469,57.33,70869.99,0.0,-0.99999,0.0,0.00088]
[1780351825464,57.33,70869.23,0.0,-0.99999,0.0,0.00088]
[1780351827189,57.33,70866.69,0.0,-0.99999,0.0,0.00087]
[1780351828196,57.33,70863.36,0.0,-0.99999,0.0,0.00086]
[1780351830210,57.33,70865.43,0.0,-0.99999,0.0,0.00087]
[1780351831217,57.33,70865.74,0.0,-0.99999,0.0,0.00085]
[1780351833231,57.33,70872.47,0.0,-0.99999,0.0,0.00087]
[1780351834238,57.33,70876.36,0.0,-0.99999,0.0,0.00088]
[1780351835245,57.33,70873.51,0.0,-0.99999,0.0,0.00087]
[1780351836252,57.33,70870.14,0.0,-0.99999,0.0,0.00086]
[1780351837259,57.33,70865.42,0.0,-0.99999,0.0,0.00085]
[1780351838266,57.33,70867.01,0.0,-0.99999,0.0,0.00086]
[1780351843302,57.33,70872.85,0.0,-0.99999,0.0,0.00087]
[1780351844309,57.33,70873.86,0.0,-0.99999,0.0,0.00087]
[1780351849344,57.33,70873.69,0.0,-0.99999,0.0,0.00087]
[1780351851361,57.33,70880.56,0.0,-0.99999,0.0,0.00089]
[1780351852368,57.33,70886.0,0.0,-0.99999,0.0,0.00091]
[1780351853375,57.33,70885.8,0.0,-0.99999,0.0,0.00091]
[1780351856396,57.33,70888.14,0.0,-0.99999,0.0,0.00092]
[1780351859416,57.33,70886.86,0.0,-0.99999,0.0,0.00091]
[1780351860424,57.33,70883.06,0.0,-0.99999,0.0,0.0009]
[1780351861431,57.33,70881.22,0.0,-0.99999,0.0,0.0009]
[1780351863445,57.33,70879.98,0.0,-0.99999,0.0,0.00089]
[1780351868481,57.33,70879.06,0.0,-0.99999,0.0,0.00089]
[1780351869488,57.33,70875.85,0.0,-0.99999,0.0,0.00088]
[1780351874523,57.33,70876.41,0.0,-0.99999,0.0,0.00088]
[1780351875530,57.33,70871.47,0.0,-0.99999,0.0,0.00087]
[1780351876537,57.33,70867.67,0.0,-0.99999,0.0,0.00086]
[1780351878551,57.33,70865.91,0.0,-0.99999,0.0,0.00085]
[1780351883586,57.33,70866.44,0.0,-0.99999,0.0,0.00085]
[1780351888622,57.33,70866.24,0.0,-0.99999,0.0,0.00085]
[1780351889628,57.33,70865.24,0.0,-0.99999,0.0,0.00085]
[1780351890635,57.33,70856.89,0.0,-0.99999,0.0,0.00083]
[1780351891641,57.33,70857.14,0.0,-0.99999,0.0,0.00082]
[1780351894675,57.33,70861.33,0.0,-0.99999,0.0,0.00083]
[1780351896689,57.33,70862.36,0.0,-0.99999,0.0,0.00083]
[1780351898703,57.33,70864.44,0.0,-0.99999,0.0,0.00083]
[1780351899710,57.33,70865.66,0.0,-0.99999,0.0,0.00084]
[1780351901725,57.33,70867.67,0.0,-0.99999,0.0,0.00084]
[1780351902732,57.33,70870.72,0.0,-0.99999,0.0,0.00085]
[1780351903739,57.33,70872.37,0.0,-0.99999,0.0,0.00086]
[1780351908774,57.33,70871.77,0.0,-0.99999,0.0,0.00085]
[1780351909781,57.33,70873.06,0.0,-0.99999,0.0,0.00086]
[1780351910788,57.33,70874.94,0.0,-0.99999,0.0,0.00086]
[1780351916040,57.33,70874.85,0.0,-0.99999,0.0,0.00086]
[1780351916220,57.33,70874.85,0.0,-0.99999,0.0,0.00086]
[1780351916321,57.33,70875.55,0.0,-0.99999,0.0,0.00086]
[1780351916830,57.33,70873.82,0.0,-0.99999,0.0,0.00086]
[1780351917837,57.33,70871.94,0.0,-0.99999,0.0,0.00085]
[1780351918844,57.33,70868.84,0.0,-0.99999,0.0,0.00085]
[1780351920858,57.33,70867.65,0.0,-0.99999,0.0,0.00084]
[1780351921865,57.33,70863.57,0.0,-0.99999,0.0,0.00083]
[1780351926900,57.33,70863.97,0.0,-0.99999,0.0,0.00083]
[1780351929921,57.33,70861.09,0.0,-0.99999,0.0,0.00083]
[1780351930928,57.33,70859.93,0.0,-0.99999,0.0,0.00082]
[1780351933948,57.33,70858.68,0.0,-0.99999,0.0,0.00082]
[1780351936970,57.33,70871.97,0.0,-0.99999,0.0,0.00086]
[1780351937977,57.33,70884.66,0.0,-0.99999,0.0,0.00089]
[1780351938984,57.33,70888.29,0.0,-0.99999,0.0,0.0009]
[1780351939991,57.33,70892.36,0.0,-0.99999,0.0,0.00091]
[1780351940998,57.33,70893.46,0.0,-0.99999,0.0,0.00092]
[1780351944019,57.33,70895.04,0.0,-0.99999,0.0,0.00092]
[1780351946033,57.33,70896.03,0.0,-0.99999,0.0,0.00092]
[1780351946992,57.33,70896.03,0.0,-0.99999,0.0,0.00092]
[1780351947040,57.33,70898.34,0.0,-0.99999,0.0,0.00093]
[1780351949053,57.33,70900.49,0.0,-0.99999,0.0,0.00094]
[1780351951068,57.33,70900.15,0.0,-0.99999,0.0,0.00092]
[1780351956105,57.33,70900.98,0.0,-0.99999,0.0,0.00092]
[1780351960134,57.33,70904.92,0.0,-0.99999,0.0,0.00093]
[1780351961693,57.33,70904.92,0.0,-0.99999,0.0,0.00093]
[1780351961721,57.33,70905.88,0.0,-0.99999,0.0,0.00094]
[1780351962148,57.33,70905.07,0.0,-0.99999,0.0,0.00093]
[1780351964162,57.33,70903.31,0.0,-0.99999,0.0,0.00093]
[1780351968190,57.33,70901.64,0.0,-0.99999,0.0,0.00092]
[1780351972218,57.33,70900.27,0.0,-0.99999,0.0,0.00092]
[1780351975239,57.33,70898.77,0.0,-0.99999,0.0,0.00092]
[1780351980274,57.33,70898.49,0.0,-0.99999,0.0,0.00092]
[1780351985309,57.33,70899.32,0.0,-0.99999,0.0,0.00092]
[1780351988330,57.33,70901.29,0.0,-0.99999,0.0,0.00092]
[1780351990343,57.33,70900.23,0.0,-0.99999,0.0,0.00092]
[1780351995378,57.33,70899.97,0.0,-0.99999,0.0,0.00092]
[1780351996386,57.33,70898.9,0.0,-0.99999,0.0,0.00092]
[1780352000414,57.33,70897.84,0.0,-0.99999,0.0,0.00091]
[1780352006457,57.33,70897.56,0.0,-0.99999,0.0,0.00091]
[1780352011492,57.33,70897.63,0.0,-0.99999,0.0,0.0009]
[1780352013506,57.33,70898.63,0.0,-0.99999,0.0,0.0009]
[1780352018541,57.33,70898.43,0.0,-0.99999,0.0,0.0009]
[1780352020556,57.33,70899.92,0.0,-0.99999,0.0,0.0009]
[1780352023578,57.33,70894.42,0.0,-0.99999,0.0,0.00089]
[1780352024584,57.33,70889.36,0.0,-0.99999,0.0,0.00087]
[1780352028613,57.33,70885.38,0.0,-0.99999,0.0,0.00086]
[1780352029620,57.33,70884.12,0.0,-0.99999,0.0,0.00086]
[1780352032641,57.33,70883.09,0.0,-0.99999,0.0,0.00086]
[1780352037676,57.33,70882.87,0.0,-0.99999,0.0,0.00086]
[1780352041704,57.33,70890.43,0.0,-0.99999,0.0,0.00088]
[1780352042711,57.33,70890.31,0.0,-0.99999,0.0,0.00088]
[1780352046740,57.33,70895.72,0.0,-0.99999,0.0,0.00089]
[1780352047746,57.33,70898.11,0.0,-0.99999,0.0,0.0009]
[1780352052782,57.33,70897.38,0.0,-0.99999,0.0,0.0009]
[1780352053789,57.33,70898.66,0.0,-0.99999,0.0,0.0009]
[1780352059567,57.33,70898.18,0.0,-0.99999,0.0,0.0009]
[1780352059720,57.33,70898.18,0.0,-0.99999,0.0,0.0009]
[1780352059776,57.33,70900.01,0.0,-0.99999,0.0,0.0009]
[1780352059831,57.33,70901.36,0.0,-0.99999,0.0,0.00091]
[1780352060838,57.33,70903.64,0.0,-0.99999,0.0,0.00091]
[1780352065714,57.33,70904.03,0.0,-0.99999,0.0,0.00092]
[1780352065723,57.33,70904.03,0.0,-0.99999,0.0,0.00092]
[1780352065875,57.33,70906.75,0.0,-0.99999,0.0,0.00092]
[1780352067889,57.33,70905.59,0.0,-0.99999,0.0,0.00092]
[1780352068896,57.33,70902.3,0.0,-0.99999,0.0,0.00091]
[1780352069903,57.33,70900.16,0.0,-0.99999,0.0,0.0009]
[1780352071917,57.33,70900.28,0.0,-0.99999,0.0,0.00089]
[1780352072924,57.33,70899.16,0.0,-0.99999,0.0,0.00089]
[1780352080981,57.33,70898.07,0.0,-0.99999,0.0,0.00088]
[1780352086019,57.33,70893.67,0.0,-0.99999,0.0,0.00087]
[1780352087026,57.33,70887.37,0.0,-0.99999,0.0,0.00085]
[1780352088033,57.33,70884.53,0.0,-0.99999,0.0,0.00085]
[1780352092061,57.33,70886.21,0.0,-0.99999,0.0,0.00085]
[1780352098103,57.33,70887.87,0.0,-0.99999,0.0,0.00086]
[1780352099113,57.33,70889.92,0.0,-0.99999,0.0,0.00086]
[1780352102506,57.33,70891.9,0.0,-0.99999,0.0,0.00087]
[1780352106159,57.33,70892.86,0.0,-0.99999,0.0,0.00087]
[1780352108294,57.33,70893.0,0.0,-0.99999,0.0,0.00087]
[1780352108470,57.33,70893.0,0.0,-0.99999,0.0,0.00087]
[1780352108566,57.33,70893.26,0.0,-0.99999,0.0,0.00087]
[1780352117236,57.33,70892.42,0.0,-0.99999,0.0,0.00087]
[1780352120257,57.33,70890.25,0.0,-0.99999,0.0,0.00086]
[1780352123279,57.33,70888.92,0.0,-0.99999,0.0,0.00086]
[1780352128313,57.33,70889.7,0.0,-0.99999,0.0,0.00086]
[1780352132341,57.33,70889.67,0.0,-0.99999,0.0,0.00085]
[1780352133348,57.33,70888.21,0.0,-0.99999,0.0,0.00084]
[1780352135362,57.33,70886.55,0.0,-0.99999,0.0,0.00084]
[1780352139391,57.33,70888.03,0.0,-0.99999,0.0,0.00084]
[1780352141406,57.33,70886.87,0.0,-0.99999,0.0,0.00084]
[1780352142412,57.33,70888.08,0.0,-0.99999,0.0,0.00084]
[1780352143420,57.33,70889.4,0.0,-0.99999,0.0,0.00085]
[1780352148455,57.33,70889.3,0.0,-0.99999,0.0,0.00084]
[1780352151480,57.33,70891.01,0.0,-0.99999,0.0,0.00085]
[1780352152487,57.33,70892.6,0.0,-0.99999,0.0,0.00085]
[1780352153494,57.33,70893.78,0.0,-0.99999,0.0,0.00086]
[1780352155508,57.33,70896.29,0.0,-0.99999,0.0,0.00086]
[1780352158529,57.33,70897.99,0.0,-0.99999,0.0,0.00087]
[1780352159536,57.33,70895.82,0.0,-0.99999,0.0,0.00086]
[1780352160543,57.33,70893.03,0.0,-0.99999,0.0,0.00086]
[1780352162557,57.33,70891.56,0.0,-0.99999,0.0,0.00085]
[1780352167592,57.33,70892.05,0.0,-0.99999,0.0,0.00085]
[1780352172627,57.33,70892.18,0.0,-0.99999,0.0,0.00085]
[1780352175648,57.33,70899.4,0.0,-0.99999,0.0,0.00087]
[1780352176655,57.33,70901.19,0.0,-0.99999,0.0,0.00088]
[1780352177661,57.33,70900.98,0.0,-0.99999,0.0,0.00088]
[1780352182697,57.33,70900.52,0.0,-0.99999,0.0,0.00088]
[1780352185718,57.33,70901.59,0.0,-0.99999,0.0,0.00088]
[1780352190753,57.33,70901.49,0.0,-0.99999,0.0,0.00088]
[1780352191760,57.33,70901.57,0.0,-0.99999,0.0,0.00086]
[1780352195790,57.33,70905.31,0.0,-0.99999,0.0,0.00087]
[1780352196797,57.33,70907.82,0.0,-0.99999,0.0,0.00088]
[1780352197804,57.33,70906.67,0.0,-0.99999,0.0,0.00088]
[1780352202839,57.33,70906.27,0.0,-0.99999,0.0,0.00088]
[1780352206868,57.33,70905.04,0.0,-0.99999,0.0,0.00087]
[1780352207874,57.33,70902.12,0.0,-0.99999,0.0,0.00087]
[1780352210895,57.33,70904.85,0.0,-0.99999,0.0,0.00087]
[1780352211902,57.33,70906.48,0.0,-0.99999,0.0,0.00088]
[1780352214923,57.33,70910.32,0.0,-0.99999,0.0,0.00089]
[1780352219958,57.33,70910.95,0.0,-0.99999,0.0,0.00089]
[1780352220940,57.33,70910.95,0.0,-0.99999,0.0,0.00089]
[1780352220965,57.33,70920.98,0.0,-0.99999,0.0,0.00092]
[1780352221974,57.33,70920.98,0.0,-0.99999,0.0,0.00092]
[1780352222645,57.33,70920.98,0.0,-0.99999,0.0,0.00092]
[1780352222699,57.33,70936.13,0.0,-0.99999,0.0,0.00096]
[1780352222981,57.33,70949.54,0.0,-0.99999,0.0,0.00101]
[1780352223988,57.33,70946.33,0.0,-0.99999,0.0,0.001]
[1780352225960,57.33,70946.33,0.0,-0.99999,0.0,0.001]
[1780352226939,57.33,70946.44,0.0,-0.99999,0.0,0.001]
[1780352226976,57.33,70951.33,0.0,-0.99999,0.0,0.00101]
[1780352231693,57.33,70952.13,0.0,-0.99999,0.0,0.00102]
[1780352231725,57.33,70958.71,0.0,-0.99999,0.0,0.00104]
[1780352232046,57.33,70966.57,0.0,-0.99999,0.0,0.00106]
[1780352233053,57.33,70968.51,0.0,-0.99999,0.0,0.00107]
[1780352234060,57.33,70970.04,0.0,-0.99999,0.0,0.00107]
[1780352235067,57.33,70973.84,0.0,-0.99999,0.0,0.00109]
[1780352236074,57.33,70975.48,0.0,-0.99999,0.0,0.00109]
[1780352238088,57.33,70972.95,0.0,-0.99999,0.0,0.00108]
[1780352239095,57.33,70966.84,0.0,-0.99999,0.0,0.00106]
[1780352240102,57.33,70964.03,0.0,-0.99999,0.0,0.00105]
[1780352241109,57.33,70962.47,0.0,-0.99999,0.0,0.00105]
[1780352242116,57.33,70964.37,0.0,-0.99999,0.0,0.00106]
[1780352244250,57.33,70964.93,0.0,-0.99999,0.0,0.00106]
[1780352244474,57.33,70964.93,0.0,-0.99999,0.0,0.00106]
[1780352244576,57.33,70964.82,0.0,-0.99999,0.0,0.00106]
[1780352245055,57.33,70964.82,0.0,-0.99999,0.0,0.00106]
[1780352245136,57.33,70964.82,0.0,-0.99999,0.0,0.00106]
[1780352245224,57.33,70964.82,0.0,-0.99999,0.0,0.00106]
[1780352246144,57.33,70961.48,0.0,-0.99999,0.0,0.00105]
[1780352248158,57.33,70957.24,0.0,-0.99999,0.0,0.00103]
[1780352249466,57.33,70957.24,0.0,-0.99999,0.0,0.00103]
[1780352249721,57.33,70957.24,0.0,-0.99999,0.0,0.00103]
[1780352249744,57.33,70950.19,0.0,-0.99999,0.0,0.00101]
[1780352250172,57.33,70952.62,0.0,-0.99999,0.0,0.00102]
[1780352251181,57.33,70952.62,0.0,-0.99999,0.0,0.00102]
[1780352251225,57.33,70952.62,0.0,-0.99999,0.0,0.00102]
[1780352251264,57.33,70952.62,0.0,-0.99999,0.0,0.00102]
[1780352251476,57.33,70952.62,0.0,-0.99999,0.0,0.00102]
[1780352251567,57.33,70954.16,0.0,-0.99999,0.0,0.001]
[1780352252185,57.33,70953.16,0.0,-0.99999,0.0,0.001]
[1780352254856,57.33,70953.33,0.0,-0.99999,0.0,0.001]
[1780352254973,57.33,70953.33,0.0,-0.99999,0.0,0.001]
[1780352254898,57.33,70954.56,0.0,-0.99999,0.0,0.00101]
[1780352255207,57.33,70954.41,0.0,-0.99999,0.0,0.00101]
[1780352257081,57.33,70954.51,0.0,-0.99999,0.0,0.00101]
[1780352257193,57.33,70954.51,0.0,-0.99999,0.0,0.00101]
[1780352257221,57.33,70954.51,0.0,-0.99999,0.0,0.00101]
[1780352257285,57.33,70953.24,0.0,-0.99999,0.0,0.001]
[1780352258228,57.33,70951.71,0.0,-0.99999,0.0,0.001]
[1780352260242,57.33,70949.93,0.0,-0.99999,0.0,0.00099]
[1780352261249,57.33,70948.83,0.0,-0.99999,0.0,0.00099]
[1780352264110,57.33,70948.1,0.0,-0.99999,0.0,0.00099]
[1780352264220,57.33,70948.1,0.0,-0.99999,0.0,0.00099]
[1780352264338,57.33,70948.1,0.0,-0.99999,0.0,0.00099]
[1780352264355,57.33,70948.1,0.0,-0.99999,0.0,0.00099]
[1780352264474,57.33,70948.1,0.0,-0.99999,0.0,0.00099]
[1780352264483,57.33,70947.05,0.0,-0.99999,0.0,0.00098]
[1780352266284,57.33,70951.41,0.0,-0.99999,0.0,0.001]
[1780352268953,57.33,70951.47,0.0,-0.99999,0.0,0.001]
[1780352268974,57.33,70951.47,0.0,-0.99999,0.0,0.001]
[1780352268298,57.33,70955.98,0.0,-0.99999,0.0,0.00101]
[1780352269253,57.33,70955.98,0.0,-0.99999,0.0,0.00101]
[1780352269338,57.33,70955.98,0.0,-0.99999,0.0,0.00101]
[1780352269473,57.33,70955.98,0.0,-0.99999,0.0,0.00101]
[1780352269568,57.33,70960.11,0.0,-0.99999,0.0,0.00102]
[1780352270312,57.33,70962.24,0.0,-0.99999,0.0,0.00103]
[1780352272326,57.33,70959.42,0.0,-0.99999,0.0,0.00102]
[1780352273333,57.33,70960.45,0.0,-0.99999,0.0,0.00102]
[1780352274220,57.33,70960.45,0.0,-0.99999,0.0,0.00102]
[1780352274469,57.33,70960.45,0.0,-0.99999,0.0,0.00102]
[1780352274490,57.33,70960.45,0.0,-0.99999,0.0,0.00102]
[1780352274636,57.33,70960.45,0.0,-0.99999,0.0,0.00102]
[1780352274721,57.33,70960.45,0.0,-0.99999,0.0,0.00102]
[1780352274724,57.33,70961.18,0.0,-0.99999,0.0,0.00103]
[1780352275347,57.33,70960.09,0.0,-0.99999,0.0,0.00102]
[1780352280382,57.33,70957.85,0.0,-0.99999,0.0,0.00102]
[1780352281536,57.33,70957.85,0.0,-0.99999,0.0,0.00102]
[1780352281671,57.33,70957.85,0.0,-0.99999,0.0,0.00102]
[1780352281724,57.33,70957.85,0.0,-0.99999,0.0,0.00102]
[1780352281765,57.33,70958.87,0.0,-0.99999,0.0,0.00102]
[1780352282703,57.33,70958.87,0.0,-0.99999,0.0,0.00102]
[1780352282719,57.33,70958.87,0.0,-0.99999,0.0,0.00102]
[1780352282805,57.33,70958.52,0.0,-0.99999,0.0,0.00102]
[1780352284410,57.33,70960.0,0.0,-0.99999,0.0,0.00102]
[1780352285417,57.33,70964.61,0.0,-0.99999,0.0,0.00104]
[1780352286121,57.33,70964.61,0.0,-0.99999,0.0,0.00104]
[1780352286209,57.33,70964.61,0.0,-0.99999,0.0,0.00104]
[1780352286222,57.33,70964.61,0.0,-0.99999,0.0,0.00104]
[1780352286424,57.33,70968.09,0.0,-0.99999,0.0,0.00105]
[1780352287431,57.33,70969.08,0.0,-0.99999,0.0,0.00105]
[1780352289445,57.33,70971.16,0.0,-0.99999,0.0,0.00106]
[1780352290452,57.33,70973.45,0.0,-0.99999,0.0,0.00107]
[1780352291391,57.33,70973.45,0.0,-0.99999,0.0,0.00107]
[1780352291472,57.33,70973.45,0.0,-0.99999,0.0,0.00107]
[1780352291556,57.33,70975.38,0.0,-0.99999,0.0,0.00107]
[1780352292471,57.33,70984.33,0.0,-0.99999,0.0,0.00111]
[1780352293478,57.33,70990.69,0.0,-0.99999,0.0,0.00113]
[1780352294485,57.33,70993.23,0.0,-0.99999,0.0,0.00114]
[1780352297506,57.33,70996.94,0.0,-0.99999,0.0,0.00115]
[1780352298513,57.33,71001.52,0.0,-0.99999,0.0,0.00117]
[1780352299520,57.33,71002.61,0.0,-0.99999,0.0,0.00117]
[1780352301534,57.33,71011.52,0.0,-0.99999,0.0,0.0012]
[1780352302544,57.33,71013.48,0.0,-0.99999,0.0,0.00121]
[1780352303549,57.33,71020.71,0.0,-0.99999,0.0,0.00124]
[1780352304556,57.33,71022.07,0.0,-0.99999,0.0,0.00124]
[1780352305567,57.33,71025.71,0.0,-0.99999,0.0,0.00126]
[1780352306993,57.33,71025.71,0.0,-0.99999,0.0,0.00126]
[1780352307032,57.33,71031.34,0.0,-0.99999,0.0,0.00128]
[1780352307578,57.33,71029.48,0.0,-0.99999,0.0,0.00127]
[1780352310599,57.33,71032.71,0.0,-0.99999,0.0,0.00129]
[1780352311606,57.33,71032.5,0.0,-0.99999,0.0,0.00127]
[1780352312374,57.33,71032.5,0.0,-0.99999,0.0,0.00127]
[1780352312470,57.33,71032.5,0.0,-0.99999,0.0,0.00127]
[1780352312613,57.33,71033.45,0.0,-0.99999,0.0,0.00127]
[1780352313621,57.33,71034.49,0.0,-0.99999,0.0,0.00127]
[1780352316641,57.33,71040.56,0.0,-0.99999,0.0,0.0013]
[1780352317648,57.33,71048.67,0.0,-0.99999,0.0,0.00133]
[1780352318656,57.33,71053.04,0.0,-0.99999,0.0,0.00135]
[1780352319662,57.33,71056.33,0.0,-0.99999,0.0,0.00136]
[1780352320669,57.33,71057.75,0.0,-0.99999,0.0,0.00137]
[1780352321676,57.33,71062.42,0.0,-0.99999,0.0,0.00139]
[1780352322683,57.33,71064.13,0.0,-0.99999,0.0,0.0014]
[1780352323690,57.33,71067.63,0.0,-0.99999,0.0,0.00141]
[1780352325380,57.33,71068.02,0.0,-0.99999,0.0,0.00141]
[1780352325473,57.33,71068.02,0.0,-0.99999,0.0,0.00141]
[1780352325828,57.33,71068.02,0.0,-0.99999,0.0,0.00141]
[1780352325924,57.33,71068.12,0.0,-0.99999,0.0,0.00141]
[1780352326712,57.33,71065.51,0.0,-0.99999,0.0,0.0014]
[1780352327719,57.33,71061.86,0.0,-0.99999,0.0,0.00139]
[1780352328882,57.33,71061.86,0.0,-0.99999,0.0,0.00139]
[1780352328984,57.33,71060.58,0.0,-0.99999,0.0,0.00138]
[1780352329476,57.33,71060.58,0.0,-0.99999,0.0,0.00138]
[1780352329786,57.33,71060.58,0.0,-0.99999,0.0,0.00138]
[1780352329971,57.33,71060.58,0.0,-0.99999,0.0,0.00138]
[1780352330082,57.33,71060.58,0.0,-0.99999,0.0,0.00138]
[1780352330072,57.33,71060.81,0.0,-0.99999,0.0,0.00138]
[1780352330900,57.33,71060.81,0.0,-0.99999,0.0,0.00138]
[1780352330975,57.33,71060.81,0.0,-0.99999,0.0,0.00138]
[1780352331075,57.33,71054.85,0.0,-0.99999,0.0,0.00136]
[1780352332758,57.33,71055.88,0.0,-0.99999,0.0,0.00136]
[1780352333476,57.33,71055.88,0.0,-0.99999,0.0,0.00136]
[1780352333666,57.33,71055.88,0.0,-0.99999,0.0,0.00136]
[1780352333765,57.33,71059.37,0.0,-0.99999,0.0,0.00138]
[1780352334772,57.33,71060.3,0.0,-0.99999,0.0,0.00138]
[1780352335779,57.33,71063.81,0.0,-0.99999,0.0,0.0014]
[1780352336355,57.33,71063.81,0.0,-0.99999,0.0,0.0014]
[1780352336469,57.33,71063.81,0.0,-0.99999,0.0,0.0014]
[1780352336786,57.33,71065.86,0.0,-0.99999,0.0,0.0014]
[1780352337167,57.33,71065.86,0.0,-0.99999,0.0,0.0014]
[1780352337225,57.33,71065.86,0.0,-0.99999,0.0,0.0014]
[1780352337793,57.33,71067.85,0.0,-0.99999,0.0,0.00141]
[1780352339472,57.33,71067.97,0.0,-0.99999,0.0,0.00141]
[1780352339627,57.33,71067.97,0.0,-0.99999,0.0,0.00141]
[1780352339810,57.33,71067.51,0.0,-0.99999,0.0,0.00141]
[1780352340904,57.33,71067.51,0.0,-0.99999,0.0,0.00141]
[1780352340972,57.33,71067.51,0.0,-0.99999,0.0,0.00141]
[1780352341470,57.33,71066.98,0.0,-0.99999,0.0,0.00141]
[1780352341587,57.33,71066.98,0.0,-0.99999,0.0,0.00141]
[1780352341824,57.33,71068.11,0.0,-0.99999,0.0,0.00141]
[1780352343471,57.33,71068.11,0.0,-0.99999,0.0,0.00141]
[1780352343625,57.33,71068.11,0.0,-0.99999,0.0,0.00141]
[1780352343838,57.33,71069.27,0.0,-0.99999,0.0,0.00142]
[1780352344845,57.33,71070.12,0.0,-0.99999,0.0,0.00142]
[1780352345267,57.33,71070.12,0.0,-0.99999,0.0,0.00142]
[1780352345852,57.33,71071.1,0.0,-0.99999,0.0,0.00143]
[1780352347294,57.33,71071.28,0.0,-0.99999,0.0,0.00143]
[1780352347355,57.33,71071.28,0.0,-0.99999,0.0,0.00143]
[1780352347866,57.33,71073.84,0.0,-0.99999,0.0,0.00144]
[1780352348522,57.33,71073.84,0.0,-0.99999,0.0,0.00144]
[1780352348612,57.33,71073.84,0.0,-0.99999,0.0,0.00144]
[1780352348873,57.33,71074.11,0.0,-0.99999,0.0,0.00144]
[1780352350737,57.33,71074.17,0.0,-0.99999,0.0,0.00144]
[1780352350962,57.33,71074.17,0.0,-0.99999,0.0,0.00144]
[1780352351013,57.33,71078.87,0.0,-0.99999,0.0,0.00146]
[1780352351894,57.33,71080.71,0.0,-0.99999,0.0,0.00147]
[1780352352338,57.33,71080.71,0.0,-0.99999,0.0,0.00147]
[1780352352472,57.33,71080.71,0.0,-0.99999,0.0,0.00147]
[1780352352902,57.33,71083.85,0.0,-0.99999,0.0,0.00148]
[1780352353908,57.33,71085.55,0.0,-0.99999,0.0,0.00149]
[1780352354724,57.33,71085.55,0.0,-0.99999,0.0,0.00149]
[1780352354963,57.33,71085.55,0.0,-0.99999,0.0,0.00149]
[1780352354975,57.33,71086.53,0.0,-0.99999,0.0,0.0015]
[1780352355922,57.33,71088.59,0.0,-0.99999,0.0,0.00151]
[1780352356929,57.33,71090.72,0.0,-0.99999,0.0,0.00152]
[1780352357763,57.33,71090.72,0.0,-0.99999,0.0,0.00152]
[1780352357948,57.33,71082.56,0.0,-0.99999,0.0,0.00148]
[1780352358955,57.33,71085.34,0.0,-0.99999,0.0,0.00149]
[1780352359770,57.33,71085.34,0.0,-0.99999,0.0,0.00149]
[1780352360041,57.33,71085.34,0.0,-0.99999,0.0,0.00149]
[1780352360110,57.33,71082.39,0.0,-0.99999,0.0,0.00148]
[1780352361168,57.33,71082.55,0.0,-0.99999,0.0,0.00148]
[1780352361291,57.33,71082.55,0.0,-0.99999,0.0,0.00148]
[1780352361976,57.33,71083.94,0.0,-0.99999,0.0,0.00149]
[1780352363221,57.33,71083.96,0.0,-0.99999,0.0,0.00149]
[1780352363366,57.33,71083.96,0.0,-0.99999,0.0,0.00149]
[1780352363990,57.33,71085.86,0.0,-0.99999,0.0,0.00149]
[1780352364997,57.33,71088.03,0.0,-0.99999,0.0,0.0015]
[1780352365224,57.33,71088.03,0.0,-0.99999,0.0,0.0015]
[1780352365622,57.33,71088.03,0.0,-0.99999,0.0,0.0015]
[1780352366004,57.33,71087.12,0.0,-0.99999,0.0,0.0015]
[1780352367010,57.33,71086.39,0.0,-0.99999,0.0,0.0015]
[1780352368018,57.33,71085.77,0.0,-0.99999,0.0,0.00149]
[1780352369025,57.33,71086.5,0.0,-0.99999,0.0,0.0015]
[1780352369231,57.33,71086.5,0.0,-0.99999,0.0,0.0015]
[1780352369539,57.33,71086.5,0.0,-0.99999,0.0,0.0015]
[1780352370032,57.33,71084.78,0.0,-0.99999,0.0,0.00149]
[1780352371001,57.33,71084.78,0.0,-0.99999,0.0,0.00149]
[1780352371041,57.33,71081.31,0.0,-0.99999,0.0,0.00145]
[1780352371222,57.33,71081.31,0.0,-0.99999,0.0,0.00145]
[1780352371340,57.33,71081.31,0.0,-0.99999,0.0,0.00145]
[1780352372048,57.33,71079.69,0.0,-0.99999,0.0,0.00144]
[1780352372609,57.33,71079.69,0.0,-0.99999,0.0,0.00144]
[1780352372720,57.33,71079.69,0.0,-0.99999,0.0,0.00144]
[1780352373055,57.33,71081.06,0.0,-0.99999,0.0,0.00145]
[1780352375224,57.33,71081.06,0.0,-0.99999,0.0,0.00145]
[1780352375399,57.33,71081.06,0.0,-0.99999,0.0,0.00145]
[1780352376076,57.33,71083.54,0.0,-0.99999,0.0,0.00146]
[1780352378089,57.33,71082.29,0.0,-0.99999,0.0,0.00145]
[1780352379097,57.33,71085.94,0.0,-0.99999,0.0,0.00147]
[1780352380104,57.33,71087.73,0.0,-0.99999,0.0,0.00148]
[1780352380290,57.33,71087.73,0.0,-0.99999,0.0,0.00148]
[1780352380470,57.33,71087.73,0.0,-0.99999,0.0,0.00148]
[1780352388351,57.33,71087.7,0.0,-0.99999,0.0,0.00148]
[1780352389167,57.33,71088.33,0.0,-0.99999,0.0,0.00148]
[1780352389738,57.33,71088.33,0.0,-0.99999,0.0,0.00148]
[1780352389972,57.33,71088.33,0.0,-0.99999,0.0,0.00148]
[1780352391181,57.33,71090.12,0.0,-0.99999,0.0,0.00149]
[1780352394202,57.33,71092.81,0.0,-0.99999,0.0,0.0015]
[1780352395209,57.33,71088.88,0.0,-0.99999,0.0,0.00148]
[1780352396755,57.33,71088.88,0.0,-0.99999,0.0,0.00148]
[1780352396972,57.33,71088.88,0.0,-0.99999,0.0,0.00148]
[1780352397041,57.33,71086.05,0.0,-0.99999,0.0,0.00147]
[1780352399770,57.33,71085.91,0.0,-0.99999,0.0,0.00147]
[1780352399978,57.33,71085.91,0.0,-0.99999,0.0,0.00147]
[1780352400022,57.33,71083.64,0.0,-0.99999,0.0,0.00146]
[1780352400245,57.33,71082.87,0.0,-0.99999,0.0,0.00146]
[1780352401252,57.33,71088.49,0.0,-0.99999,0.0,0.00148]
[1780352402350,57.33,71088.49,0.0,-0.99999,0.0,0.00148]
[1780352402470,57.33,71088.49,0.0,-0.99999,0.0,0.00148]
[1780352402482,57.33,71093.82,0.0,-0.99999,0.0,0.00151]
[1780352403266,57.33,71096.47,0.0,-0.99999,0.0,0.00152]
[1780352404273,57.33,71097.26,0.0,-0.99999,0.0,0.00152]
[1780352405280,57.33,71096.58,0.0,-0.99999,0.0,0.00152]
[1780352406361,57.33,71096.58,0.0,-0.99999,0.0,0.00152]
[1780352406469,57.33,71096.58,0.0,-0.99999,0.0,0.00152]
[1780352406530,57.33,71094.58,0.0,-0.99999,0.0,0.00151]
[1780352408301,57.33,71093.72,0.0,-0.99999,0.0,0.00151]
[1780352409672,57.33,71093.72,0.0,-0.99999,0.0,0.00151]
[1780352409720,57.33,71093.72,0.0,-0.99999,0.0,0.00151]
[1780352409773,57.33,71093.13,0.0,-0.99999,0.0,0.0015]
[1780352410238,57.33,71093.13,0.0,-0.99999,0.0,0.0015]
[1780352410315,57.33,71093.75,0.0,-0.99999,0.0,0.00151]
[1780352413225,57.33,71094.22,0.0,-0.99999,0.0,0.00151]
[1780352414095,57.33,71094.22,0.0,-0.99999,0.0,0.00151]
[1780352413336,57.33,71093.75,0.0,-0.99999,0.0,0.00151]
[1780352414343,57.33,71092.52,0.0,-0.99999,0.0,0.0015]
[1780352415237,57.33,71092.52,0.0,-0.99999,0.0,0.0015]
[1780352415473,57.33,71092.52,0.0,-0.99999,0.0,0.0015]
[1780352420754,57.33,71092.81,0.0,-0.99999,0.0,0.0015]
[1780352420971,57.33,71092.81,0.0,-0.99999,0.0,0.0015]
[1780352421072,57.33,71092.84,0.0,-0.99999,0.0,0.0015]
[1780352422064,57.33,71092.84,0.0,-0.99999,0.0,0.0015]
[1780352422219,57.33,71093.82,0.0,-0.99999,0.0,0.00151]
[1780352427438,57.33,71094.87,0.0,-0.99999,0.0,0.00151]
[1780352428316,57.33,71094.87,0.0,-0.99999,0.0,0.00151]
[1780352428470,57.33,71094.87,0.0,-0.99999,0.0,0.00151]
[1780352430289,57.33,71095.52,0.0,-0.99999,0.0,0.00152]
[1780352430474,57.33,71095.52,0.0,-0.99999,0.0,0.00152]
[1780352430514,57.33,71094.56,0.0,-0.99999,0.0,0.00151]
[1780352431907,57.33,71094.56,0.0,-0.99999,0.0,0.00151]
[1780352431973,57.33,71094.56,0.0,-0.99999,0.0,0.00151]
[1780352432074,57.33,71087.95,0.0,-0.99999,0.0,0.00146]
[1780352432474,57.33,71085.96,0.0,-0.99999,0.0,0.00145]
[1780352433480,57.33,71083.97,0.0,-0.99999,0.0,0.00144]
[1780352436821,57.33,71083.26,0.0,-0.99999,0.0,0.00144]
[1780352436970,57.33,71083.26,0.0,-0.99999,0.0,0.00144]
[1780352437023,57.33,71078.44,0.0,-0.99999,0.0,0.00141]
[1780352438528,57.33,71076.97,0.0,-0.99999,0.0,0.00141]
[1780352439532,57.33,71067.75,0.0,-0.99999,0.0,0.00137]
[1780352440628,57.33,71067.75,0.0,-0.99999,0.0,0.00137]
[1780352440720,57.33,71067.75,0.0,-0.99999,0.0,0.00137]
[1780352440820,57.33,71066.88,0.0,-0.99999,0.0,0.00136]
[1780352442600,57.33,71066.4,0.0,-0.99999,0.0,0.00136]
[1780352442720,57.33,71066.4,0.0,-0.99999,0.0,0.00136]
[1780352442821,57.33,71067.07,0.0,-0.99999,0.0,0.00136]
[1780352443560,57.33,71071.78,0.0,-0.99999,0.0,0.00138]
[1780352444567,57.33,71082.59,0.0,-0.99999,0.0,0.00143]
[1780352445923,57.33,71082.59,0.0,-0.99999,0.0,0.00143]
[1780352445970,57.33,71082.59,0.0,-0.99999,0.0,0.00143]
[1780352445992,57.33,71083.23,0.0,-0.99999,0.0,0.00144]
[1780352446813,57.33,71084.41,0.0,-0.99999,0.0,0.00144]
[1780352450216,57.33,71083.89,0.0,-0.99999,0.0,0.00144]
[1780352449604,57.33,71080.52,0.0,-0.99999,0.0,0.00142]
[1780352450472,57.33,71080.52,0.0,-0.99999,0.0,0.00142]
[1780352452687,57.33,71079.78,0.0,-0.99999,0.0,0.00142]
[1780352452719,57.33,71079.78,0.0,-0.99999,0.0,0.00142]
[1780352452736,57.33,71080.04,0.0,-0.99999,0.0,0.00142]
[1780352453650,57.33,71082.24,0.0,-0.99999,0.0,0.00143]
[1780352454580,57.33,71082.24,0.0,-0.99999,0.0,0.00143]
[1780352454720,57.33,71082.24,0.0,-0.99999,0.0,0.00143]
[1780352459086,57.33,71082.41,0.0,-0.99999,0.0,0.00143]
[1780352459222,57.33,71082.41,0.0,-0.99999,0.0,0.00143]
[1780352459187,57.33,71084.07,0.0,-0.99999,0.0,0.00144]
[1780352460611,57.33,71083.88,0.0,-0.99999,0.0,0.00144]
[1780352460719,57.33,71083.88,0.0,-0.99999,0.0,0.00144]
[1780352460820,57.33,71084.06,0.0,-0.99999,0.0,0.00144]
[1780352461822,57.33,71084.06,0.0,-0.99999,0.0,0.00144]
[1780352461970,57.33,71084.06,0.0,-0.99999,0.0,0.00144]
[1780352462072,57.33,71079.3,0.0,-0.99999,0.0,0.00142]
[1780352462714,57.33,71077.94,0.0,-0.99999,0.0,0.00141]
[1780352463721,57.33,71074.74,0.0,-0.99999,0.0,0.0014]
[1780352468756,57.33,71074.35,0.0,-0.99999,0.0,0.0014]
[1780352470770,57.33,71071.45,0.0,-0.99999,0.0,0.00138]
[1780352471777,57.33,71066.81,0.0,-0.99999,0.0,0.00136]
[1780352472442,57.33,71066.81,0.0,-0.99999,0.0,0.00136]
[1780352472469,57.33,71066.81,0.0,-0.99999,0.0,0.00136]
[1780352472785,57.33,71069.9,0.0,-0.99999,0.0,0.00138]
[1780352473791,57.33,71071.99,0.0,-0.99999,0.0,0.00139]
[1780352474737,57.33,71071.99,0.0,-0.99999,0.0,0.00139]
[1780352474971,57.33,71071.99,0.0,-0.99999,0.0,0.00139]
[1780352474983,57.33,71072.26,0.0,-0.99999,0.0,0.00139]
[1780352478031,57.33,71072.29,0.0,-0.99999,0.0,0.00139]
[1780352478220,57.33,71072.29,0.0,-0.99999,0.0,0.00139]
[1780352481075,57.33,71070.41,0.0,-0.99999,0.0,0.00138]
[1780352485875,57.33,71068.16,0.0,-0.99999,0.0,0.00137]
[1780352486503,57.33,71068.16,0.0,-0.99999,0.0,0.00137]
[1780352486719,57.33,71068.16,0.0,-0.99999,0.0,0.00137]
[1780352487889,57.33,71072.8,0.0,-0.99999,0.0,0.00139]
[1780352489129,57.33,71072.8,0.0,-0.99999,0.0,0.00139]
[1780352489220,57.33,71072.8,0.0,-0.99999,0.0,0.00139]
[1780352489174,57.33,71076.3,0.0,-0.99999,0.0,0.0014]
[1780352490659,57.33,71076.96,0.0,-0.99999,0.0,0.00141]
[1780352490721,57.33,71076.96,0.0,-0.99999,0.0,0.00141]
[1780352491917,57.33,71076.45,0.0,-0.99999,0.0,0.00138]
[1780352496952,57.33,71073.58,0.0,-0.99999,0.0,0.00137]
[1780352497722,57.33,71073.58,0.0,-0.99999,0.0,0.00137]
[1780352497970,57.33,71073.58,0.0,-0.99999,0.0,0.00137]
[1780352498072,57.33,71071.88,0.0,-0.99999,0.0,0.00136]
[1780352499973,57.33,71074.31,0.0,-0.99999,0.0,0.00137]
[1780352500336,57.33,71074.31,0.0,-0.99999,0.0,0.00137]
[1780352500470,57.33,71074.31,0.0,-0.99999,0.0,0.00137]
[1780352500980,57.33,71073.97,0.0,-0.99999,0.0,0.00137]
[1780352502043,57.33,71073.97,0.0,-0.99999,0.0,0.00137]
[1780352502219,57.33,71073.97,0.0,-0.99999,0.0,0.00137]
[1780352502240,57.33,71070.26,0.0,-0.99999,0.0,0.00136]
[1780352502994,57.33,71064.44,0.0,-0.99999,0.0,0.00133]
[1780352504736,57.33,71063.63,0.0,-0.99999,0.0,0.00133]
[1780352504971,57.33,71063.63,0.0,-0.99999,0.0,0.00133]
[1780352505008,57.33,71062.21,0.0,-0.99999,0.0,0.00132]
[1780352507022,57.33,71063.68,0.0,-0.99999,0.0,0.00133]
[1780352508029,57.33,71065.08,0.0,-0.99999,0.0,0.00133]
[1780352511050,57.33,71062.58,0.0,-0.99999,0.0,0.00132]
[1780352512057,57.33,71060.84,0.0,-0.99999,0.0,0.00132]
[1780352513220,57.33,71060.84,0.0,-0.99999,0.0,0.00132]
[1780352515078,57.33,71061.99,0.0,-0.99999,0.0,0.00132]
[1780352520113,57.33,71062.5,0.0,-0.99999,0.0,0.00132]
[1780352522075,57.33,71062.34,0.0,-0.99999,0.0,0.00132]
[1780352522220,57.33,71062.34,0.0,-0.99999,0.0,0.00132]
[1780352522284,57.33,71060.73,0.0,-0.99999,0.0,0.00132]
[1780352524234,57.33,71061.07,0.0,-0.99999,0.0,0.00132]
[1780352524469,57.33,71060.26,0.0,-0.99999,0.0,0.00131]
[1780352530184,57.33,71061.45,0.0,-0.99999,0.0,0.00132]
[1780352531708,57.33,71062.46,0.0,-0.99999,0.0,0.00132]
[1780352531720,57.33,71062.46,0.0,-0.99999,0.0,0.00132]
[1780352532198,57.33,71062.58,0.0,-0.99999,0.0,0.00132]
[1780352533205,57.33,71067.0,0.0,-0.99999,0.0,0.00134]
[1780352534212,57.33,71068.55,0.0,-0.99999,0.0,0.00135]
[1780352536226,57.33,71071.15,0.0,-0.99999,0.0,0.00136]
[1780352537237,57.33,71076.04,0.0,-0.99999,0.0,0.00138]
[1780352537355,57.33,71076.04,0.0,-0.99999,0.0,0.00138]
[1780352538243,57.33,71085.29,0.0,-0.99999,0.0,0.00142]
[1780352539250,57.33,71087.1,0.0,-0.99999,0.0,0.00143]
[1780352539833,57.33,71087.1,0.0,-0.99999,0.0,0.00143]
[1780352539970,57.33,71087.1,0.0,-0.99999,0.0,0.00143]
[1780352540257,57.33,71087.22,0.0,-0.99999,0.0,0.00143]
[1780352541222,57.33,71087.22,0.0,-0.99999,0.0,0.00143]
[1780352542271,57.33,71089.08,0.0,-0.99999,0.0,0.00144]
[1780352545221,57.33,71089.75,0.0,-0.99999,0.0,0.00144]
[1780352547309,57.33,71097.35,0.0,-0.99999,0.0,0.00148]
[1780352548316,57.33,71094.52,0.0,-0.99999,0.0,0.00146]
[1780352551337,57.33,71099.25,0.0,-0.99999,0.0,0.00146]
[1780352552675,57.33,71099.25,0.0,-0.99999,0.0,0.00146]
[1780352553616,57.33,71099.7,0.0,-0.99999,0.0,0.00146]
[1780352553716,57.33,71099.7,0.0,-0.99999,0.0,0.00146]
[1780352553727,57.33,71099.7,0.0,-0.99999,0.0,0.00146]
[1780352553972,57.33,71099.7,0.0,-0.99999,0.0,0.00146]
[1780352554074,57.33,71098.75,0.0,-0.99999,0.0,0.00146]
[1780352559393,57.33,71101.28,0.0,-0.99999,0.0,0.00147]
[1780352560400,57.33,71103.3,0.0,-0.99999,0.0,0.00148]
[1780352562100,57.33,71103.3,0.0,-0.99999,0.0,0.00148]
[1780352562220,57.33,71103.3,0.0,-0.99999,0.0,0.00148]
[1780352562301,57.33,71099.94,0.0,-0.99999,0.0,0.00146]
[1780352562536,57.33,71099.94,0.0,-0.99999,0.0,0.00146]
[1780352562720,57.33,71099.94,0.0,-0.99999,0.0,0.00146]
[1780352564430,57.33,71090.84,0.0,-0.99999,0.0,0.00142]
[1780352565446,57.33,71089.27,0.0,-0.99999,0.0,0.00142]
[1780352566415,57.33,71089.27,0.0,-0.99999,0.0,0.00142]
[1780352566471,57.33,71089.27,0.0,-0.99999,0.0,0.00142]
[1780352567034,57.33,71089.27,0.0,-0.99999,0.0,0.00142]
[1780352567223,57.33,71089.27,0.0,-0.99999,0.0,0.00142]
[1780352567316,57.33,71095.11,0.0,-0.99999,0.0,0.00144]
[1780352567460,57.33,71096.71,0.0,-0.99999,0.0,0.00145]
[1780352570482,57.33,71091.85,0.0,-0.99999,0.0,0.00143]
[1780352571533,57.33,71091.85,0.0,-0.99999,0.0,0.00143]
[1780352571629,57.33,71091.85,0.0,-0.99999,0.0,0.00143]
[1780352571721,57.33,71091.85,0.0,-0.99999,0.0,0.00143]
[1780352571730,57.33,71091.13,0.0,-0.99999,0.0,0.00142]
[1780352573503,57.33,71093.32,0.0,-0.99999,0.0,0.00143]
[1780352576764,57.33,71093.54,0.0,-0.99999,0.0,0.00144]
[1780352580552,57.33,71091.96,0.0,-0.99999,0.0,0.00143]
[1780352581460,57.33,71091.96,0.0,-0.99999,0.0,0.00143]
[1780352581470,57.33,71091.96,0.0,-0.99999,0.0,0.00143]
[1780352581565,57.33,71091.96,0.0,-0.99999,0.0,0.00143]
[1780352581721,57.33,71091.96,0.0,-0.99999,0.0,0.00143]
[1780352581783,57.33,71092.01,0.0,-0.99999,0.0,0.00143]
[1780352585128,57.33,71092.1,0.0,-0.99999,0.0,0.00143]
[1780352585221,57.33,71092.1,0.0,-0.99999,0.0,0.00143]
[1780352585230,57.33,71093.27,0.0,-0.99999,0.0,0.00143]
[1780352585587,57.33,71095.62,0.0,-0.99999,0.0,0.00144]
[1780352587030,57.33,71095.62,0.0,-0.99999,0.0,0.00144]
[1780352587220,57.33,71095.62,0.0,-0.99999,0.0,0.00144]
[1780352587320,57.33,71099.07,0.0,-0.99999,0.0,0.00146]
[1780352587601,57.33,71101.93,0.0,-0.99999,0.0,0.00147]
[1780352590623,57.33,71093.18,0.0,-0.99999,0.0,0.00143]
[1780352591889,57.33,71093.18,0.0,-0.99999,0.0,0.00143]
[1780352591947,57.33,71093.18,0.0,-0.99999,0.0,0.00143]
[1780352591973,57.33,71093.18,0.0,-0.99999,0.0,0.00143]
[1780352592045,57.33,71089.69,0.0,-0.99999,0.0,0.00142]
[1780352592637,57.33,71087.49,0.0,-0.99999,0.0,0.00141]
[1780352594651,57.33,71086.37,0.0,-0.99999,0.0,0.0014]
[1780352598049,57.33,71085.55,0.0,-0.99999,0.0,0.0014]
[1780352598164,57.33,71085.55,0.0,-0.99999,0.0,0.0014]
[1780352598221,57.33,71085.55,0.0,-0.99999,0.0,0.0014]
[1780352598320,57.33,71082.36,0.0,-0.99999,0.0,0.00139]
[1780352602152,57.33,71082.36,0.0,-0.99999,0.0,0.00139]
[1780352602224,57.33,71082.36,0.0,-0.99999,0.0,0.00139]
[1780352602319,57.33,71081.73,0.0,-0.99999,0.0,0.00138]
[1780352602471,57.33,71081.73,0.0,-0.99999,0.0,0.00138]
[1780352605730,57.33,71078.6,0.0,-0.99999,0.0,0.00137]
[1780352610765,57.33,71078.95,0.0,-0.99999,0.0,0.00137]
[1780352613263,57.33,71078.95,0.0,-0.99999,0.0,0.00137]
[1780352613362,57.33,71079.03,0.0,-0.99999,0.0,0.00135]
[1780352613469,57.33,71079.03,0.0,-0.99999,0.0,0.00135]
[1780352614580,57.33,71078.81,0.0,-0.99999,0.0,0.00135]
[1780352614720,57.33,71078.81,0.0,-0.99999,0.0,0.00135]
[1780352620090,57.33,71078.0,0.0,-0.99999,0.0,0.00135]
[1780352620220,57.33,71078.0,0.0,-0.99999,0.0,0.00135]
[1780352620256,57.33,71078.0,0.0,-0.99999,0.0,0.00135]
[1780352620261,57.33,71073.27,0.0,-0.99999,0.0,0.00133]
[1780352620471,57.33,71073.27,0.0,-0.99999,0.0,0.00133]
[1780352622849,57.33,71071.16,0.0,-0.99999,0.0,0.00132]
[1780352624042,57.33,71071.16,0.0,-0.99999,0.0,0.00132]
[1780352624162,57.33,71071.16,0.0,-0.99999,0.0,0.00132]
[1780352624225,57.33,71071.16,0.0,-0.99999,0.0,0.00132]
[1780352624321,57.33,71072.05,0.0,-0.99999,0.0,0.00132]
[1780352630042,57.33,71071.91,0.0,-0.99999,0.0,0.00132]
[1780352630143,57.33,71073.01,0.0,-0.99999,0.0,0.00132]
[1780352632429,57.33,71073.36,0.0,-0.99999,0.0,0.00133]
[1780352632472,57.33,71073.36,0.0,-0.99999,0.0,0.00133]
[1780352632478,57.33,71073.36,0.0,-0.99999,0.0,0.00133]
[1780352632720,57.33,71073.36,0.0,-0.99999,0.0,0.00133]
[1780352632919,57.33,71073.56,0.0,-0.99999,0.0,0.00133]
[1780352638230,57.33,71073.44,0.0,-0.99999,0.0,0.00133]
[1780352640977,57.33,71063.37,0.0,-0.99999,0.0,0.00128]
[1780352641460,57.33,71063.37,0.0,-0.99999,0.0,0.00128]
[1780352641470,57.33,71063.37,0.0,-0.99999,0.0,0.00128]
[1780352641686,57.33,71063.37,0.0,-0.99999,0.0,0.00128]
[1780352641726,57.33,71063.37,0.0,-0.99999,0.0,0.00128]
[1780352641985,57.33,71065.49,0.0,-0.99999,0.0,0.00129]
[1780352647019,57.33,71064.95,0.0,-0.99999,0.0,0.00129]
[1780352652055,57.33,71065.62,0.0,-0.99999,0.0,0.00129]
[1780352656083,57.33,71073.37,0.0,-0.99999,0.0,0.00133]
[1780352657090,57.33,71078.02,0.0,-0.99999,0.0,0.00135]
[1780352657600,57.33,71078.02,0.0,-0.99999,0.0,0.00135]
[1780352657695,57.33,71078.02,0.0,-0.99999,0.0,0.00135]
[1780352657722,57.33,71078.02,0.0,-0.99999,0.0,0.00135]
[1780352658097,57.33,71078.47,0.0,-0.99999,0.0,0.00135]
[1780352663132,57.33,71078.87,0.0,-0.99999,0.0,0.00135]
[1780352665146,57.33,71080.47,0.0,-0.99999,0.0,0.00136]
[1780352666249,57.33,71080.47,0.0,-0.99999,0.0,0.00136]
[1780352666311,57.33,71080.47,0.0,-0.99999,0.0,0.00136]
[1780352666322,57.33,71079.84,0.0,-0.99999,0.0,0.00135]
[1780352666471,57.33,71079.84,0.0,-0.99999,0.0,0.00135]
[1780352667160,57.33,71079.39,0.0,-0.99999,0.0,0.00135]
[1780352668167,57.33,71078.31,0.0,-0.99999,0.0,0.00135]
[1780352669468,57.33,71077.59,0.0,-0.99999,0.0,0.00134]
[1780352671188,57.33,71077.74,0.0,-0.99999,0.0,0.00132]
[1780352672257,57.33,71077.74,0.0,-0.99999,0.0,0.00132]
[1780352672470,57.33,71077.21,0.0,-0.99999,0.0,0.00132]
[1780352677582,57.33,71077.67,0.0,-0.99999,0.0,0.00132]
[1780352678342,57.33,71077.67,0.0,-0.99999,0.0,0.00132]
[1780352678386,57.33,71078.28,0.0,-0.99999,0.0,0.00132]
[1780352678488,57.33,71078.28,0.0,-0.99999,0.0,0.00132]
[1780352678721,57.33,71078.28,0.0,-0.99999,0.0,0.00132]
[1780352679244,57.33,71078.72,0.0,-0.99999,0.0,0.00133]
[1780352684279,57.33,71078.52,0.0,-0.99999,0.0,0.00133]
[1780352685282,57.33,71078.52,0.0,-0.99999,0.0,0.00133]
[1780352685386,57.33,71078.52,0.0,-0.99999,0.0,0.00133]
[1780352685473,57.33,71078.52,0.0,-0.99999,0.0,0.00133]
[1780352685428,57.33,71077.99,0.0,-0.99999,0.0,0.00132]
[1780352689314,57.33,71074.33,0.0,-0.99999,0.0,0.00131]
[1780352689561,57.33,71074.33,0.0,-0.99999,0.0,0.00131]
[1780352689691,57.33,71074.33,0.0,-0.99999,0.0,0.00131]
[1780352689721,57.33,71074.33,0.0,-0.99999,0.0,0.00131]
[1780352690321,57.33,71067.5,0.0,-0.99999,0.0,0.00128]
[1780352691472,57.33,71067.5,0.0,-0.99999,0.0,0.00128]
[1780352691328,57.33,71057.56,0.0,-0.99999,0.0,0.00124]
[1780352691723,57.33,71057.56,0.0,-0.99999,0.0,0.00124]
[1780352692335,57.33,71057.74,0.0,-0.99999,0.0,0.00124]
[1780352695356,57.33,71056.67,0.0,-0.99999,0.0,0.00124]
[1780352696356,57.33,71056.67,0.0,-0.99999,0.0,0.00124]
[1780352696453,57.33,71056.67,0.0,-0.99999,0.0,0.00124]
[1780352696473,57.33,71056.67,0.0,-0.99999,0.0,0.00124]
[1780352696363,57.33,71057.69,0.0,-0.99999,0.0,0.00124]
[1780352698377,57.33,71059.94,0.0,-0.99999,0.0,0.00125]
[1780352701398,57.33,71064.43,0.0,-0.99999,0.0,0.00127]
[1780352703357,57.33,71065.4,0.0,-0.99999,0.0,0.00127]
[1780352703470,57.33,71065.4,0.0,-0.99999,0.0,0.00127]
[1780352703412,57.33,71065.76,0.0,-0.99999,0.0,0.00127]
[1780352703509,57.33,71065.76,0.0,-0.99999,0.0,0.00127]
[1780352703721,57.33,71065.76,0.0,-0.99999,0.0,0.00127]
[1780352704420,57.33,71066.09,0.0,-0.99999,0.0,0.00127]
[1780352705426,57.33,71076.58,0.0,-0.99999,0.0,0.00132]
[1780352706433,57.33,71086.97,0.0,-0.99999,0.0,0.00136]
[1780352707440,57.33,71086.6,0.0,-0.99999,0.0,0.00136]
[1780352708274,57.33,71086.6,0.0,-0.99999,0.0,0.00136]
[1780352708484,57.33,71086.6,0.0,-0.99999,0.0,0.00136]
[1780352708461,57.33,71085.45,0.0,-0.99999,0.0,0.00135]
[1780352708940,57.33,71085.45,0.0,-0.99999,0.0,0.00135]
[1780352709459,57.33,71095.06,0.0,-0.99999,0.0,0.0014]
[1780352710229,57.33,71095.06,0.0,-0.99999,0.0,0.0014]
[1780352710474,57.33,71095.06,0.0,-0.99999,0.0,0.0014]
[1780352710475,57.33,71097.62,0.0,-0.99999,0.0,0.00141]
[1780352713292,57.33,71097.14,0.0,-0.99999,0.0,0.00141]
[1780352713487,57.33,71114.39,0.0,-0.99999,0.0,0.00148]
[1780352714494,57.33,71118.7,0.0,-0.99999,0.0,0.0015]
[1780352715501,57.33,71117.21,0.0,-0.99999,0.0,0.0015]
[1780352716934,57.33,71116.43,0.0,-0.99999,0.0,0.00149]
[1780352717515,57.33,71116.5,0.0,-0.99999,0.0,0.00149]
[1780352719528,57.33,71117.48,0.0,-0.99999,0.0,0.0015]
[1780352722550,57.33,71125.74,0.0,-0.99999,0.0,0.00154]
[1780352723557,57.33,71133.44,0.0,-0.99998,0.0,0.00157]
[1780352724563,57.33,71140.08,0.0,-0.99998,0.0,0.00161]
[1780352726487,57.33,71140.08,0.0,-0.99998,0.0,0.00161]
[1780352725571,57.33,71142.03,0.0,-0.99998,0.0,0.00162]
[1780352726723,57.33,71142.03,0.0,-0.99998,0.0,0.00162]
[1780352726824,57.33,71143.59,0.0,-0.99998,0.0,0.00162]
[1780352727984,57.33,71143.59,0.0,-0.99998,0.0,0.00162]
[1780352728038,57.33,71145.29,0.0,-0.99998,0.0,0.00163]
[1780352728592,57.33,71146.91,0.0,-0.99998,0.0,0.00164]
[1780352729599,57.33,71150.12,0.0,-0.99998,0.0,0.00166]
[1780352731382,57.33,71150.12,0.0,-0.99998,0.0,0.00166]
[1780352731473,57.33,71153.4,0.0,-0.99998,0.0,0.00165]
[1780352735641,57.33,71152.09,0.0,-0.99998,0.0,0.00164]
[1780352736648,57.33,71154.84,0.0,-0.99998,0.0,0.00165]
[1780352740304,57.33,71154.19,0.0,-0.99998,0.0,0.00165]
[1780352740471,57.33,71154.19,0.0,-0.99998,0.0,0.00165]
[1780352741020,57.33,71153.54,0.0,-0.99998,0.0,0.00165]
[1780352741219,57.33,71153.54,0.0,-0.99998,0.0,0.00165]
[1780352741299,57.33,71153.3,0.0,-0.99998,0.0,0.00165]
[1780352747273,57.33,71153.1,0.0,-0.99998,0.0,0.00165]
[1780352747374,57.33,71151.61,0.0,-0.99998,0.0,0.00164]
[1780352747724,57.33,71148.37,0.0,-0.99998,0.0,0.00162]
[1780352748968,57.33,71148.37,0.0,-0.99998,0.0,0.00162]
[1780352749223,57.33,71148.37,0.0,-0.99998,0.0,0.00162]
[1780352750746,57.33,71149.87,0.0,-0.99998,0.0,0.00163]
[1780352751758,57.33,71149.87,0.0,-0.99998,0.0,0.00163]
[1780352751979,57.33,71149.87,0.0,-0.99998,0.0,0.00163]
[1780352752018,57.33,71154.59,0.0,-0.99998,0.0,0.00165]
[1780352752923,57.33,71154.59,0.0,-0.99998,0.0,0.00165]
[1780352752971,57.33,71154.59,0.0,-0.99998,0.0,0.00165]
[1780352753001,57.33,71162.17,0.0,-0.99998,0.0,0.00169]
[1780352753767,57.33,71161.58,0.0,-0.99998,0.0,0.00169]
[1780352756069,57.33,71161.48,0.0,-0.99998,0.0,0.00169]
[1780352756223,57.33,71161.48,0.0,-0.99998,0.0,0.00169]
[1780352758897,57.33,71162.09,0.0,-0.99998,0.0,0.00169]
[1780352758973,57.33,71162.09,0.0,-0.99998,0.0,0.00169]
[1780352758991,57.33,71160.64,0.0,-0.99998,0.0,0.00168]
[1780352764478,57.33,71161.31,0.0,-0.99998,0.0,0.00169]
[1780352764720,57.33,71161.96,0.0,-0.99998,0.0,0.00169]
[1780352765851,57.33,71164.81,0.0,-0.99998,0.0,0.00171]
[1780352766859,57.33,71174.85,0.0,-0.99998,0.0,0.00176]
[1780352767866,57.33,71179.02,0.0,-0.99998,0.0,0.00178]
[1780352768873,57.33,71181.64,0.0,-0.99998,0.0,0.0018]
[1780352769880,57.33,71186.16,0.0,-0.99998,0.0,0.00182]
[1780352770891,57.33,71191.2,0.0,-0.99998,0.0,0.00185]
[1780352771899,57.33,71205.14,0.0,-0.99998,0.0,0.00193]
[1780352772905,57.33,71208.01,0.0,-0.99998,0.0,0.00195]
[1780352773913,57.33,71191.67,0.0,-0.99998,0.0,0.00185]
[1780352774920,57.33,71194.6,0.0,-0.99998,0.0,0.00187]
[1780352775927,57.33,71200.58,0.0,-0.99998,0.0,0.00191]
[1780352776934,57.33,71203.53,0.0,-0.99998,0.0,0.00192]
[1780352777940,57.33,71209.33,0.0,-0.99998,0.0,0.00196]
[1780352778612,57.33,71209.33,0.0,-0.99998,0.0,0.00196]
[1780352779042,57.33,71209.33,0.0,-0.99998,0.0,0.00196]
[1780352779219,57.33,71209.33,0.0,-0.99998,0.0,0.00196]
[1780352779320,57.33,71212.64,0.0,-0.99998,0.0,0.00198]
[1780352779981,57.33,71212.64,0.0,-0.99998,0.0,0.00198]
[1780352780059,57.33,71211.3,0.0,-0.99998,0.0,0.00197]
[1780352782360,57.33,71211.87,0.0,-0.99998,0.0,0.00197]
[1780352782446,57.33,71216.93,0.0,-0.99998,0.0,0.002]
[1780352782976,57.33,71224.58,0.0,-0.99998,0.0,0.00205]
[1780352783984,57.33,71230.96,0.0,-0.99998,0.0,0.00209]
[1780352784991,57.33,71233.97,0.0,-0.99998,0.0,0.00211]
[1780352785726,57.33,71233.97,0.0,-0.99998,0.0,0.00211]
[1780352785955,57.33,71233.97,0.0,-0.99998,0.0,0.00211]
[1780352786211,57.33,71233.97,0.0,-0.99998,0.0,0.00211]
[1780352786283,57.33,71234.98,0.0,-0.99998,0.0,0.00212]
[1780352787727,57.33,71234.56,0.0,-0.99998,0.0,0.00211]
[1780352788014,57.33,71234.95,0.0,-0.99998,0.0,0.00212]
[1780352789024,57.33,71237.71,0.0,-0.99998,0.0,0.00213]
[1780352791038,57.33,71238.94,0.0,-0.99998,0.0,0.00211]
[1780352794069,57.33,71241.2,0.0,-0.99998,0.0,0.00212]
[1780352795081,57.33,71239.46,0.0,-0.99998,0.0,0.00211]
[1780352796384,57.33,71239.46,0.0,-0.99998,0.0,0.00211]
[1780352796471,57.33,71239.46,0.0,-0.99998,0.0,0.00211]
[1780352796513,57.33,71239.46,0.0,-0.99998,0.0,0.00211]
[1780352796538,57.33,71235.43,0.0,-0.99998,0.0,0.00209]
[1780352796722,57.33,71235.43,0.0,-0.99998,0.0,0.00209]
[1780352801127,57.33,71233.3,0.0,-0.99998,0.0,0.00207]
[1780352802134,57.33,71231.21,0.0,-0.99998,0.0,0.00206]
[1780352803017,57.33,71231.21,0.0,-0.99998,0.0,0.00206]
[1780352803224,57.33,71231.21,0.0,-0.99998,0.0,0.00206]
[1780352805154,57.33,71228.85,0.0,-0.99998,0.0,0.00205]
[1780352806104,57.33,71228.85,0.0,-0.99998,0.0,0.00205]
[1780352806226,57.33,71228.85,0.0,-0.99998,0.0,0.00205]
[1780352806321,57.33,71225.35,0.0,-0.99998,0.0,0.00202]
[1780352807929,57.33,71225.75,0.0,-0.99998,0.0,0.00203]
[1780352807971,57.33,71225.75,0.0,-0.99998,0.0,0.00203]
[1780352808176,57.33,71226.84,0.0,-0.99998,0.0,0.00203]
[1780352809183,57.33,71225.46,0.0,-0.99998,0.0,0.00202]
[1780352811197,57.33,71223.68,0.0,-0.99998,0.0,0.00201]
[1780352812709,57.33,71224.19,0.0,-0.99998,0.0,0.00202]
[1780352812719,57.33,71224.19,0.0,-0.99998,0.0,0.00202]
[1780352813211,57.33,71223.66,0.0,-0.99998,0.0,0.00201]
[1780352816232,57.33,71225.49,0.0,-0.99998,0.0,0.00202]
[1780352816741,57.33,71225.49,0.0,-0.99998,0.0,0.00202]
[1780352816973,57.33,71225.49,0.0,-0.99998,0.0,0.00202]
[1780352817239,57.33,71224.12,0.0,-0.99998,0.0,0.00202]
[1780352820263,57.33,71225.95,0.0,-0.99998,0.0,0.00203]
[1780352822135,57.33,71225.53,0.0,-0.99998,0.0,0.00202]
[1780352822140,57.33,71225.53,0.0,-0.99998,0.0,0.00202]
[1780352822219,57.33,71225.53,0.0,-0.99998,0.0,0.00202]
[1780352822274,57.33,71228.11,0.0,-0.99998,0.0,0.00204]
[1780352823281,57.33,71230.19,0.0,-0.99998,0.0,0.00205]
[1780352825295,57.33,71231.78,0.0,-0.99998,0.0,0.00206]
[1780352826308,57.33,71229.9,0.0,-0.99998,0.0,0.00205]
[1780352827024,57.33,71229.9,0.0,-0.99998,0.0,0.00205]
[1780352827069,57.33,71229.9,0.0,-0.99998,0.0,0.00205]
[1780352827223,57.33,71229.9,0.0,-0.99998,0.0,0.00205]
[1780352827312,57.33,71229.51,0.0,-0.99998,0.0,0.00205]
[1780352829326,57.33,71230.87,0.0,-0.99998,0.0,0.00206]
[1780352832347,57.33,71226.79,0.0,-0.99998,0.0,0.00203]
[1780352833550,57.33,71226.79,0.0,-0.99998,0.0,0.00203]
[1780352833354,57.33,71224.75,0.0,-0.99998,0.0,0.00202]
[1780352833722,57.33,71224.75,0.0,-0.99998,0.0,0.00202]
[1780352834361,57.33,71224.01,0.0,-0.99998,0.0,0.00202]
[1780352835368,57.33,71225.92,0.0,-0.99998,0.0,0.00203]
[1780352838389,57.33,71225.13,0.0,-0.99998,0.0,0.00202]
[1780352840556,57.33,71224.74,0.0,-0.99998,0.0,0.00202]
[1780352840601,57.33,71224.74,0.0,-0.99998,0.0,0.00202]
[1780352840607,57.33,71224.58,0.0,-0.99998,0.0,0.00202]
[1780352840719,57.33,71224.58,0.0,-0.99998,0.0,0.00202]
[1780352841410,57.33,71225.07,0.0,-0.99998,0.0,0.00202]
[1780352845438,57.33,71226.02,0.0,-0.99998,0.0,0.00203]
[1780352850473,57.33,71226.31,0.0,-0.99998,0.0,0.00203]
[1780352851480,57.33,71225.65,0.0,-0.99998,0.0,0.00199]
[1780352854692,57.33,71225.8,0.0,-0.99998,0.0,0.00199]
[1780352854720,57.33,71225.8,0.0,-0.99998,0.0,0.00199]
[1780352855508,57.33,71226.08,0.0,-0.99998,0.0,0.002]
[1780352856948,57.33,71225.46,0.0,-0.99998,0.0,0.00199]
[1780352858529,57.33,71220.01,0.0,-0.99998,0.0,0.00196]
[1780352859797,57.33,71219.36,0.0,-0.99998,0.0,0.00196]
[1780352859801,57.33,71219.36,0.0,-0.99998,0.0,0.00196]
[1780352859972,57.33,71219.36,0.0,-0.99998,0.0,0.00196]
[1780352860543,57.33,71219.01,0.0,-0.99998,0.0,0.00195]
[1780352862557,57.33,71219.81,0.0,-0.99998,0.0,0.00196]
[1780352865362,57.33,71220.16,0.0,-0.99998,0.0,0.00196]
[1780352865471,57.33,71220.16,0.0,-0.99998,0.0,0.00196]
[1780352865596,57.33,71220.16,0.0,-0.99998,0.0,0.00196]
[1780352865579,57.33,71218.09,0.0,-0.99998,0.0,0.00195]
[1780352865721,57.33,71218.09,0.0,-0.99998,0.0,0.00195]
[1780352866586,57.33,71217.3,0.0,-0.99998,0.0,0.00194]
[1780352871621,57.33,71217.07,0.0,-0.99998,0.0,0.00194]
[1780352874642,57.33,71212.45,0.0,-0.99998,0.0,0.00191]
[1780352875071,57.33,71212.45,0.0,-0.99998,0.0,0.00191]
[1780352875219,57.33,71212.45,0.0,-0.99998,0.0,0.00191]
[1780352875440,57.33,71212.45,0.0,-0.99998,0.0,0.00191]
[1780352875470,57.33,71212.45,0.0,-0.99998,0.0,0.00191]
[1780352875649,57.33,71211.62,0.0,-0.99998,0.0,0.00191]
[1780352876655,57.33,71210.48,0.0,-0.99998,0.0,0.0019]
[1780352877663,57.33,71209.3,0.0,-0.99998,0.0,0.0019]
[1780352878670,57.33,71210.11,0.0,-0.99998,0.0,0.0019]
[1780352879864,57.33,71210.56,0.0,-0.99998,0.0,0.0019]
[1780352881720,57.33,71210.68,0.0,-0.99998,0.0,0.0019]
[1780352881774,57.33,71208.79,0.0,-0.99998,0.0,0.00189]
[1780352884255,57.33,71209.0,0.0,-0.99998,0.0,0.00189]
[1780352884469,57.33,71209.0,0.0,-0.99998,0.0,0.00189]
[1780352884553,57.33,71209.81,0.0,-0.99998,0.0,0.0019]
[1780352884712,57.33,71208.96,0.0,-0.99998,0.0,0.00189]
[1780352886526,57.33,71208.96,0.0,-0.99998,0.0,0.00189]
[1780352886676,57.33,71211.97,0.0,-0.99998,0.0,0.00191]
[1780352886719,57.33,71211.97,0.0,-0.99998,0.0,0.00191]
[1780352886726,57.33,71218.32,0.0,-0.99998,0.0,0.00195]
[1780352887733,57.33,71218.92,0.0,-0.99998,0.0,0.00195]
[1780352890580,57.33,71219.38,0.0,-0.99998,0.0,0.00196]
[1780352890585,57.33,71218.54,0.0,-0.99998,0.0,0.00195]
[1780352890720,57.33,71218.54,0.0,-0.99998,0.0,0.00195]
[1780352890756,57.33,71221.03,0.0,-0.99998,0.0,0.00197]
[1780352892603,57.33,71218.74,0.0,-0.99998,0.0,0.00195]
[1780352892889,57.33,71217.51,0.0,-0.99998,0.0,0.00194]
[1780352893721,57.33,71217.51,0.0,-0.99998,0.0,0.00194]
[1780352893777,57.33,71217.53,0.0,-0.99998,0.0,0.00194]
[1780352894784,57.33,71215.85,0.0,-0.99998,0.0,0.00193]
[1780352895791,57.33,71205.77,0.0,-0.99998,0.0,0.00188]
[1780352897225,57.33,71205.77,0.0,-0.99998,0.0,0.00188]
[1780352897470,57.33,71205.77,0.0,-0.99998,0.0,0.00188]
[1780352897482,57.33,71205.82,0.0,-0.99998,0.0,0.00188]
[1780352898812,57.33,71204.47,0.0,-0.99998,0.0,0.00187]
[1780352899819,57.33,71207.64,0.0,-0.99998,0.0,0.00189]
[1780352900826,57.33,71209.84,0.0,-0.99998,0.0,0.0019]
[1780352905922,57.33,71209.91,0.0,-0.99998,0.0,0.0019]
[1780352905964,57.33,71213.27,0.0,-0.99998,0.0,0.00192]
[1780352906868,57.33,71216.3,0.0,-0.99998,0.0,0.00194]
[1780352907875,57.33,71220.06,0.0,-0.99998,0.0,0.00196]
[1780352909889,57.33,71221.86,0.0,-0.99998,0.0,0.00197]
[1780352911721,57.33,71221.86,0.0,-0.99998,0.0,0.00197]
[1780352910896,57.33,71223.28,0.0,-0.99998,0.0,0.00198]
[1780352911903,57.33,71223.23,0.0,-0.99998,0.0,0.00195]
[1780352917472,57.33,71223.4,0.0,-0.99998,0.0,0.00195]
[1780352917722,57.33,71223.4,0.0,-0.99998,0.0,0.00195]
[1780352917573,57.33,71225.25,0.0,-0.99998,0.0,0.00196]
[1780352918383,57.33,71225.25,0.0,-0.99998,0.0,0.00196]
[1780352918469,57.33,71225.25,0.0,-0.99998,0.0,0.00196]
[1780352918549,57.33,71226.02,0.0,-0.99998,0.0,0.00196]
[1780352920423,57.33,71225.74,0.0,-0.99998,0.0,0.00196]
[1780352920966,57.33,71224.36,0.0,-0.99998,0.0,0.00195]
[1780352922577,57.33,71224.36,0.0,-0.99998,0.0,0.00195]
[1780352922721,57.33,71224.36,0.0,-0.99998,0.0,0.00195]
[1780352926409,57.33,71223.55,0.0,-0.99998,0.0,0.00195]
[1780352926471,57.33,71223.55,0.0,-0.99998,0.0,0.00195]
[1780352926559,57.33,71220.75,0.0,-0.99998,0.0,0.00193]
[1780352927218,57.33,71220.75,0.0,-0.99998,0.0,0.00193]
[1780352927468,57.33,71220.75,0.0,-0.99998,0.0,0.00193]
[1780352927561,57.33,71219.54,0.0,-0.99998,0.0,0.00193]
[1780352931437,57.33,71218.6,0.0,-0.99998,0.0,0.00192]
[1780352931472,57.33,71218.6,0.0,-0.99998,0.0,0.00192]
[1780352931536,57.33,71218.6,0.0,-0.99998,0.0,0.00192]
[1780352931721,57.33,71218.6,0.0,-0.99998,0.0,0.00192]
[1780352931637,57.33,71215.9,0.0,-0.99998,0.0,0.0019]
[1780352937081,57.33,71216.34,0.0,-0.99998,0.0,0.00191]
[1780352939353,57.33,71216.3,0.0,-0.99998,0.0,0.00191]
[1780352939469,57.33,71216.3,0.0,-0.99998,0.0,0.00191]
[1780352943123,57.33,71218.38,0.0,-0.99998,0.0,0.00192]
[1780352944130,57.33,71219.85,0.0,-0.99998,0.0,0.00193]
[1780352944971,57.33,71219.85,0.0,-0.99998,0.0,0.00193]
[1780352945492,57.33,71219.85,0.0,-0.99998,0.0,0.00193]
[1780352945721,57.33,71219.85,0.0,-0.99998,0.0,0.00193]
[1780352945593,57.33,71219.83,0.0,-0.99998,0.0,0.00193]
[1780352951180,57.33,71219.19,0.0,-0.99998,0.0,0.00192]
[1780352954463,57.33,71219.35,0.0,-0.99998,0.0,0.00193]
[1780352954470,57.33,71219.35,0.0,-0.99998,0.0,0.00193]
[1780352961251,57.33,71219.87,0.0,-0.99998,0.0,0.00193]
[1780352962345,57.33,71219.87,0.0,-0.99998,0.0,0.00193]
[1780352962469,57.33,71219.87,0.0,-0.99998,0.0,0.00193]
[1780352965279,57.33,71217.71,0.0,-0.99998,0.0,0.00192]
[1780352966625,57.33,71217.71,0.0,-0.99998,0.0,0.00192]
[1780352966719,57.33,71217.71,0.0,-0.99998,0.0,0.00192]
[1780352966723,57.33,71218.29,0.0,-0.99998,0.0,0.00192]
[1780352967766,57.33,71218.29,0.0,-0.99998,0.0,0.00192]
[1780352967293,57.33,71216.81,0.0,-0.99998,0.0,0.00191]
[1780352967970,57.33,71216.81,0.0,-0.99998,0.0,0.00191]
[1780352968300,57.33,71212.42,0.0,-0.99998,0.0,0.00188]
[1780352969307,57.33,71210.6,0.0,-0.99998,0.0,0.00187]
[1780352970199,57.33,71210.6,0.0,-0.99998,0.0,0.00187]
[1780352970221,57.33,71210.6,0.0,-0.99998,0.0,0.00187]
[1780352970293,57.33,71210.6,0.0,-0.99998,0.0,0.00187]
[1780352970471,57.33,71210.6,0.0,-0.99998,0.0,0.00187]
[1780352970572,57.33,71209.53,0.0,-0.99998,0.0,0.00187]
[1780352972767,57.33,71204.71,0.0,-0.99998,0.0,0.00181]
[1780352972328,57.33,71201.97,0.0,-0.99998,0.0,0.0018]
[1780352972971,57.33,71201.97,0.0,-0.99998,0.0,0.0018]
[1780352973335,57.33,71198.96,0.0,-0.99998,0.0,0.00178]
[1780352974342,57.33,71195.97,0.0,-0.99998,0.0,0.00176]
[1780352975349,57.33,71190.44,0.0,-0.99998,0.0,0.00173]
[1780352976356,57.33,71187.44,0.0,-0.99998,0.0,0.00172]
[1780352977800,57.33,71187.4,0.0,-0.99998,0.0,0.00172]
[1780352977976,57.33,71187.4,0.0,-0.99998,0.0,0.00172]
[1780352978157,57.33,71187.4,0.0,-0.99998,0.0,0.00172]
[1780352978219,57.33,71187.4,0.0,-0.99998,0.0,0.00172]
[1780352978370,57.33,71187.05,0.0,-0.99998,0.0,0.00171]
[1780352983405,57.33,71187.25,0.0,-0.99998,0.0,0.00172]
[1780352985419,57.33,71191.83,0.0,-0.99998,0.0,0.00174]
[1780352986425,57.33,71194.08,0.0,-0.99998,0.0,0.00175]
[1780352987238,57.33,71194.08,0.0,-0.99998,0.0,0.00175]
[1780352987470,57.33,71194.08,0.0,-0.99998,0.0,0.00175]
[1780352991461,57.33,71197.92,0.0,-0.99998,0.0,0.00177]
[1780352992468,57.33,71200.38,0.0,-0.99998,0.0,0.00179]
[1780352993152,57.33,71200.38,0.0,-0.99998,0.0,0.00179]
[1780352993223,57.33,71200.38,0.0,-0.99998,0.0,0.00179]
[1780352993435,57.33,71200.38,0.0,-0.99998,0.0,0.00179]
[1780352993469,57.33,71200.38,0.0,-0.99998,0.0,0.00179]
[1780352993475,57.33,71201.54,0.0,-0.99998,0.0,0.00179]
[1780352994482,57.33,71200.09,0.0,-0.99998,0.0,0.00179]
[1780352996495,57.33,71198.41,0.0,-0.99998,0.0,0.00178]
[1780352997300,57.33,71198.41,0.0,-0.99998,0.0,0.00178]
[1780352997473,57.33,71198.41,0.0,-0.99998,0.0,0.00178]
[1780353002538,57.33,71198.81,0.0,-0.99998,0.0,0.00178]
[1780353003801,57.33,71198.81,0.0,-0.99998,0.0,0.00178]
[1780353003545,57.33,71200.11,0.0,-0.99998,0.0,0.00179]
[1780353003970,57.33,71200.11,0.0,-0.99998,0.0,0.00179]
[1780353003978,57.33,71200.11,0.0,-0.99998,0.0,0.00179]
[1780353004228,57.33,71200.11,0.0,-0.99998,0.0,0.00179]
[1780353004552,57.33,71199.81,0.0,-0.99998,0.0,0.00178]
[1780353005559,57.33,71201.07,0.0,-0.99998,0.0,0.00179]
[1780353008580,57.33,71205.34,0.0,-0.99998,0.0,0.00181]
[1780353009074,57.33,71205.34,0.0,-0.99998,0.0,0.00181]
[1780353009220,57.33,71205.34,0.0,-0.99998,0.0,0.00181]
[1780353009588,57.33,71206.83,0.0,-0.99998,0.0,0.00182]
[1780353012655,57.33,71213.71,0.0,-0.99998,0.0,0.00186]
[1780353013616,57.33,71220.47,0.0,-0.99998,0.0,0.0019]
[1780353014623,57.33,71217.91,0.0,-0.99998,0.0,0.00189]
[1780353015631,57.33,71209.93,0.0,-0.99998,0.0,0.00184]
[1780353016395,57.33,71209.93,0.0,-0.99998,0.0,0.00184]
[1780353016471,57.33,71209.93,0.0,-0.99998,0.0,0.00184]
[1780353016638,57.33,71205.25,0.0,-0.99998,0.0,0.00181]
[1780353016854,57.33,71205.25,0.0,-0.99998,0.0,0.00181]
[1780353016970,57.33,71205.25,0.0,-0.99998,0.0,0.00181]
[1780353017645,57.33,71204.42,0.0,-0.99998,0.0,0.00181]
[1780353020666,57.33,71205.97,0.0,-0.99998,0.0,0.00182]
[1780353025152,57.33,71205.98,0.0,-0.99998,0.0,0.00182]
[1780353025220,57.33,71205.98,0.0,-0.99998,0.0,0.00182]
[1780353029114,57.33,71206.26,0.0,-0.99998,0.0,0.00182]
[1780353031743,57.33,71207.16,0.0,-0.99998,0.0,0.0018]
[1780353033757,57.33,71205.92,0.0,-0.99998,0.0,0.00179]
[1780353034164,57.33,71205.92,0.0,-0.99998,0.0,0.00179]
[1780353034219,57.33,71205.92,0.0,-0.99998,0.0,0.00179]
[1780353034459,57.33,71205.92,0.0,-0.99998,0.0,0.00179]
[1780353034471,57.33,71205.92,0.0,-0.99998,0.0,0.00179]
[1780353034764,57.33,71206.35,0.0,-0.99998,0.0,0.00179]
[1780353039799,57.33,71207.06,0.0,-0.99998,0.0,0.0018]
[1780353044834,57.33,71207.45,0.0,-0.99998,0.0,0.0018]
[1780353045081,57.33,71207.45,0.0,-0.99998,0.0,0.0018]
[1780353045223,57.33,71207.45,0.0,-0.99998,0.0,0.0018]
[1780353046849,57.33,71210.83,0.0,-0.99998,0.0,0.00182]
[1780353046860,57.33,71210.83,0.0,-0.99998,0.0,0.00182]
[1780353046971,57.33,71210.83,0.0,-0.99998,0.0,0.00182]
[1780353047749,57.33,71210.83,0.0,-0.99998,0.0,0.00182]
[1780353047855,57.33,71213.25,0.0,-0.99998,0.0,0.00183]
[1780353047972,57.33,71213.25,0.0,-0.99998,0.0,0.00183]
[1780353049869,57.33,71214.41,0.0,-0.99998,0.0,0.00184]
[1780353052882,57.33,71214.56,0.0,-0.99998,0.0,0.00184]
[1780353053955,57.33,71214.46,0.0,-0.99998,0.0,0.00184]
[1780353053972,57.33,71214.46,0.0,-0.99998,0.0,0.00184]
[1780353054010,57.33,71214.46,0.0,-0.99998,0.0,0.00184]
[1780353054219,57.33,71214.46,0.0,-0.99998,0.0,0.00184]
[1780353054321,57.33,71214.04,0.0,-0.99998,0.0,0.00183]
[1780353056917,57.33,71215.35,0.0,-0.99998,0.0,0.00184]
[1780353061636,57.33,71215.99,0.0,-0.99998,0.0,0.00185]
[1780353061720,57.33,71215.99,0.0,-0.99998,0.0,0.00185]
[1780353063684,57.33,71216.36,0.0,-0.99998,0.0,0.00185]
[1780353063719,57.33,71216.36,0.0,-0.99998,0.0,0.00185]
[1780353063785,57.33,71214.85,0.0,-0.99998,0.0,0.00184]
[1780353064680,57.33,71214.85,0.0,-0.99998,0.0,0.00184]
[1780353064718,57.33,71214.85,0.0,-0.99998,0.0,0.00184]
[1780353069008,57.33,71215.41,0.0,-0.99998,0.0,0.00184]
[1780353072790,57.33,71215.55,0.0,-0.99998,0.0,0.00184]
[1780353072978,57.33,71215.51,0.0,-0.99998,0.0,0.00184]
[1780353073008,57.33,71215.51,0.0,-0.99998,0.0,0.00184]
[1780353073221,57.33,71215.51,0.0,-0.99998,0.0,0.00184]
[1780353073291,57.33,71215.53,0.0,-0.99998,0.0,0.00184]
[1780353075044,57.33,71216.83,0.0,-0.99998,0.0,0.00185]
[1780353076717,57.33,71216.83,0.0,-0.99998,0.0,0.00185]
[1780353076972,57.33,71216.47,0.0,-0.99998,0.0,0.00185]
[1780353082165,57.33,71214.77,0.0,-0.99998,0.0,0.00184]
[1780353088853,57.33,71215.1,0.0,-0.99998,0.0,0.00184]
[1780353088972,57.33,71215.1,0.0,-0.99998,0.0,0.00184]
[1780353089021,57.33,71215.1,0.0,-0.99998,0.0,0.00184]
[1780353089220,57.33,71215.1,0.0,-0.99998,0.0,0.00184]
[1780353089315,57.33,71215.07,0.0,-0.99998,0.0,0.00184]
[1780353091156,57.33,71214.43,0.0,-0.99998,0.0,0.00181]
[1780353096191,57.33,71214.83,0.0,-0.99998,0.0,0.00181]
[1780353101226,57.33,71214.74,0.0,-0.99998,0.0,0.00181]
[1780353106302,57.33,71214.7,0.0,-0.99998,0.0,0.00181]
[1780353106469,57.33,71214.7,0.0,-0.99998,0.0,0.00181]
[1780353111523,57.33,71214.9,0.0,-0.99998,0.0,0.00181]
[1780353111719,57.33,71214.9,0.0,-0.99998,0.0,0.00181]
[1780353118345,57.33,71214.47,0.0,-0.99998,0.0,0.00181]
[1780353119189,57.33,71214.47,0.0,-0.99998,0.0,0.00181]
[1780353119219,57.33,71214.47,0.0,-0.99998,0.0,0.00181]
[1780353119680,57.33,71214.47,0.0,-0.99998,0.0,0.00181]
[1780353119722,57.33,71214.47,0.0,-0.99998,0.0,0.00181]
[1780353119823,57.33,71214.43,0.0,-0.99998,0.0,0.00181]
[1780353121366,57.33,71213.01,0.0,-0.99998,0.0,0.0018]
[1780353126401,57.33,71212.42,0.0,-0.99998,0.0,0.0018]
[1780353127273,57.33,71212.42,0.0,-0.99998,0.0,0.0018]
[1780353127470,57.33,71212.42,0.0,-0.99998,0.0,0.0018]
[1780353127500,57.33,71212.42,0.0,-0.99998,0.0,0.0018]
[1780353127723,57.33,71212.42,0.0,-0.99998,0.0,0.0018]
[1780353127824,57.33,71212.37,0.0,-0.99998,0.0,0.0018]
[1780353130429,57.33,71227.45,0.0,-0.99998,0.0,0.00188]
[1780353131445,57.33,71244.54,0.0,-0.99998,0.0,0.00198]
[1780353132450,57.33,71259.69,0.0,-0.99998,0.0,0.00208]
[1780353133456,57.33,71262.2,0.0,-0.99998,0.0,0.00209]
[1780353134463,57.33,71263.96,0.0,-0.99998,0.0,0.00211]
[1780353135470,57.33,71265.1,0.0,-0.99998,0.0,0.00211]
[1780353136477,57.33,71266.41,0.0,-0.99998,0.0,0.00212]
[1780353138491,57.33,71265.19,0.0,-0.99998,0.0,0.00211]
[1780353139124,57.33,71265.19,0.0,-0.99998,0.0,0.00211]
[1780353139219,57.33,71265.19,0.0,-0.99998,0.0,0.00211]
[1780353143527,57.33,71266.67,0.0,-0.99998,0.0,0.00212]
[1780353144533,57.33,71268.14,0.0,-0.99998,0.0,0.00213]
[1780353149176,57.33,71267.54,0.0,-0.99998,0.0,0.00213]
[1780353149220,57.33,71267.54,0.0,-0.99998,0.0,0.00213]
[1780353151582,57.33,71267.17,0.0,-0.99998,0.0,0.00209]
[1780353152397,57.33,71267.17,0.0,-0.99998,0.0,0.00209]
[1780353152470,57.33,71267.17,0.0,-0.99998,0.0,0.00209]
[1780353152588,57.33,71267.33,0.0,-0.99998,0.0,0.00209]
[1780353155610,57.33,71269.3,0.0,-0.99998,0.0,0.00211]
[1780353156659,57.33,71269.3,0.0,-0.99998,0.0,0.00211]
[1780353156719,57.33,71269.3,0.0,-0.99998,0.0,0.00211]
[1780353156760,57.33,71266.81,0.0,-0.99998,0.0,0.00209]
[1780353159638,57.33,71265.43,0.0,-0.99998,0.0,0.00208]
[1780353160834,57.33,71265.43,0.0,-0.99998,0.0,0.00208]
[1780353160973,57.33,71265.43,0.0,-0.99998,0.0,0.00208]
[1780353160935,57.33,71261.97,0.0,-0.99998,0.0,0.00206]
[1780353161104,57.33,71261.97,0.0,-0.99998,0.0,0.00206]
[1780353161221,57.33,71261.97,0.0,-0.99998,0.0,0.00206]
[1780353161652,57.33,71261.26,0.0,-0.99998,0.0,0.00206]
[1780353162659,57.33,71264.55,0.0,-0.99998,0.0,0.00208]
[1780353166898,57.33,71265.53,0.0,-0.99998,0.0,0.00208]
[1780353166970,57.33,71265.53,0.0,-0.99998,0.0,0.00208]
[1780353167445,57.33,71266.03,0.0,-0.99998,0.0,0.00209]
[1780353167469,57.33,71266.03,0.0,-0.99998,0.0,0.00209]
[1780353167694,57.33,71267.83,0.0,-0.99998,0.0,0.0021]
[1780353168701,57.33,71269.4,0.0,-0.99998,0.0,0.00211]
[1780353172630,57.33,71269.86,0.0,-0.99998,0.0,0.00211]
[1780353172722,57.33,71269.86,0.0,-0.99998,0.0,0.00211]
[1780353172804,57.33,71269.86,0.0,-0.99998,0.0,0.00211]
[1780353172970,57.33,71269.86,0.0,-0.99998,0.0,0.00211]
[1780353172971,57.33,71267.11,0.0,-0.99998,0.0,0.00209]
[1780353178772,57.33,71267.74,0.0,-0.99998,0.0,0.0021]
[1780353179100,57.33,71267.74,0.0,-0.99998,0.0,0.0021]
[1780353179220,57.33,71267.74,0.0,-0.99998,0.0,0.0021]
[1780353181288,57.33,71269.35,0.0,-0.99998,0.0,0.00211]
[1780353184815,57.33,71267.89,0.0,-0.99998,0.0,0.0021]
[1780353185080,57.33,71267.89,0.0,-0.99998,0.0,0.0021]
[1780353185219,57.33,71267.89,0.0,-0.99998,0.0,0.0021]
[1780353185403,57.33,71267.89,0.0,-0.99998,0.0,0.0021]
[1780353185470,57.33,71267.89,0.0,-0.99998,0.0,0.0021]
[1780353185822,57.33,71263.95,0.0,-0.99998,0.0,0.00207]
[1780353190859,57.33,71253.5,0.0,-0.99998,0.0,0.00201]
[1780353191865,57.33,71235.07,0.0,-0.99998,0.0,0.0019]
[1780353192872,57.33,71231.66,0.0,-0.99998,0.0,0.00188]
[1780353193879,57.33,71229.38,0.0,-0.99998,0.0,0.00186]
[1780353195448,57.33,71229.27,0.0,-0.99998,0.0,0.00186]
[1780353195469,57.33,71229.27,0.0,-0.99998,0.0,0.00186]
[1780353195485,57.33,71229.27,0.0,-0.99998,0.0,0.00186]
[1780353195683,57.33,71229.27,0.0,-0.99998,0.0,0.00186]
[1780353195722,57.33,71229.27,0.0,-0.99998,0.0,0.00186]
[1780353196902,57.33,71230.54,0.0,-0.99998,0.0,0.00187]
[1780353202945,57.33,71230.2,0.0,-0.99998,0.0,0.00187]
[1780353203952,57.33,71228.84,0.0,-0.99998,0.0,0.00186]
[1780353204959,57.33,71220.68,0.0,-0.99998,0.0,0.00181]
[1780353205966,57.33,71216.84,0.0,-0.99998,0.0,0.00179]
[1780353209618,57.33,71216.19,0.0,-0.99998,0.0,0.00179]
[1780353209721,57.33,71216.19,0.0,-0.99998,0.0,0.00179]
[1780353211001,57.33,71216.03,0.0,-0.99998,0.0,0.00176]
[1780353216036,57.33,71212.37,0.0,-0.99998,0.0,0.00174]
[1780353217597,57.33,71211.49,0.0,-0.99998,0.0,0.00173]
[1780353217720,57.33,71211.49,0.0,-0.99998,0.0,0.00173]
[1780353217900,57.33,71211.49,0.0,-0.99998,0.0,0.00173]
[1780353217978,57.33,71211.49,0.0,-0.99998,0.0,0.00173]
[1780353217952,57.33,71211.49,0.0,-0.99998,0.0,0.00173]
[1780353223088,57.33,71211.99,0.0,-0.99998,0.0,0.00174]
[1780353224159,57.33,71211.99,0.0,-0.99998,0.0,0.00174]
[1780353224221,57.33,71211.99,0.0,-0.99998,0.0,0.00174]
[1780353224321,57.33,71209.06,0.0,-0.99998,0.0,0.00172]
[1780353225101,57.33,71206.13,0.0,-0.99998,0.0,0.00171]
[1780353226647,57.33,71205.07,0.0,-0.99998,0.0,0.0017]
[1780353227115,57.33,71202.25,0.0,-0.99998,0.0,0.00169]
[1780353228122,57.33,71194.74,0.0,-0.99998,0.0,0.00165]
[1780353229739,57.33,71194.74,0.0,-0.99998,0.0,0.00165]
[1780353229974,57.33,71194.74,0.0,-0.99998,0.0,0.00165]
[1780353229823,57.33,71187.67,0.0,-0.99998,0.0,0.00161]
[1780353230932,57.33,71187.67,0.0,-0.99998,0.0,0.00161]
[1780353230971,57.33,71187.67,0.0,-0.99998,0.0,0.00161]
[1780353231033,57.33,71182.2,0.0,-0.99998,0.0,0.00158]
[1780353232032,57.33,71180.84,0.0,-0.99998,0.0,0.00158]
[1780353235444,57.33,71180.12,0.0,-0.99998,0.0,0.00157]
[1780353235469,57.33,71180.12,0.0,-0.99998,0.0,0.00157]
[1780353237186,57.33,71176.53,0.0,-0.99998,0.0,0.00156]
[1780353238193,57.33,71167.79,0.0,-0.99999,0.0,0.00151]
[1780353239205,57.33,71161.0,0.0,-0.99999,0.0,0.00148]
[1780353241029,57.33,71161.0,0.0,-0.99999,0.0,0.00148]
[1780353240212,57.33,71157.54,0.0,-0.99999,0.0,0.00147]
[1780353241219,57.33,71157.54,0.0,-0.99999,0.0,0.00147]
[1780353241901,57.33,71157.54,0.0,-0.99999,0.0,0.00147]
[1780353241978,57.33,71157.54,0.0,-0.99999,0.0,0.00147]
[1780353241985,57.33,71157.32,0.0,-0.99999,0.0,0.00146]
[1780353244240,57.33,71155.85,0.0,-0.99999,0.0,0.00146]
[1780353245247,57.33,71150.51,0.0,-0.99999,0.0,0.00143]
[1780353246254,57.33,71148.7,0.0,-0.99999,0.0,0.00143]
[1780353247260,57.33,71145.28,0.0,-0.99999,0.0,0.00141]
[1780353248606,57.33,71145.28,0.0,-0.99999,0.0,0.00141]
[1780353248719,57.33,71145.28,0.0,-0.99999,0.0,0.00141]
[1780353251289,57.33,71154.23,0.0,-0.99999,0.0,0.00145]
[1780353252474,57.33,71154.23,0.0,-0.99999,0.0,0.00145]
[1780353252725,57.33,71154.23,0.0,-0.99999,0.0,0.00145]
[1780353252789,57.33,71157.49,0.0,-0.99999,0.0,0.00147]
[1780353253303,57.33,71154.19,0.0,-0.99999,0.0,0.00145]
[1780353255317,57.33,71152.62,0.0,-0.99999,0.0,0.00144]
[1780353260487,57.33,71152.95,0.0,-0.99999,0.0,0.00144]
[1780353260938,57.33,71149.08,0.0,-0.99999,0.0,0.00143]
[1780353261720,57.33,71149.08,0.0,-0.99999,0.0,0.00143]
[1780353261783,57.33,71147.81,0.0,-0.99999,0.0,0.00142]
[1780353265388,57.33,71146.77,0.0,-0.99999,0.0,0.00142]
[1780353268409,57.33,71148.06,0.0,-0.99999,0.0,0.00142]
[1780353269964,57.33,71148.06,0.0,-0.99999,0.0,0.00142]
[1780353269972,57.33,71148.06,0.0,-0.99999,0.0,0.00142]
[1780353270039,57.33,71146.77,0.0,-0.99999,0.0,0.00142]
[1780353270287,57.33,71146.77,0.0,-0.99999,0.0,0.00142]
[1780353270474,57.33,71146.77,0.0,-0.99999,0.0,0.00142]
[1780353271430,57.33,71146.69,0.0,-0.99999,0.0,0.00139]
[1780353277061,57.33,71146.66,0.0,-0.99999,0.0,0.00139]
[1780353277219,57.33,71146.85,0.0,-0.99999,0.0,0.00139]
[1780353282510,57.33,71138.23,0.0,-0.99999,0.0,0.00136]
[1780353283786,57.33,71138.23,0.0,-0.99999,0.0,0.00136]
[1780353283974,57.33,71138.23,0.0,-0.99999,0.0,0.00136]
[1780353284000,57.33,71134.47,0.0,-0.99999,0.0,0.00134]
[1780353284234,57.33,71134.47,0.0,-0.99999,0.0,0.00134]
[1780353284469,57.33,71134.47,0.0,-0.99999,0.0,0.00134]
[1780353284524,57.33,71132.68,0.0,-0.99999,0.0,0.00133]
[1780353285539,57.33,71130.97,0.0,-0.99999,0.0,0.00133]
[1780353286544,57.33,71124.42,0.0,-0.99999,0.0,0.0013]
[1780353287551,57.33,71119.47,0.0,-0.99999,0.0,0.00128]
[1780353289565,57.33,71125.79,0.0,-0.99999,0.0,0.0013]
[1780353290572,57.33,71126.65,0.0,-0.99999,0.0,0.00131]
[1780353291227,57.33,71126.65,0.0,-0.99999,0.0,0.00131]
[1780353291450,57.33,71126.65,0.0,-0.99999,0.0,0.00131]
[1780353291471,57.33,71126.65,0.0,-0.99999,0.0,0.00131]
[1780353291580,57.33,71127.83,0.0,-0.99999,0.0,0.00131]
[1780353293592,57.33,71126.48,0.0,-0.99999,0.0,0.00131]
[1780353294600,57.33,71121.95,0.0,-0.99999,0.0,0.00129]
[1780353295412,57.33,71121.95,0.0,-0.99999,0.0,0.00129]
[1780353295470,57.33,71121.95,0.0,-0.99999,0.0,0.00129]
[1780353295971,57.33,71121.95,0.0,-0.99999,0.0,0.00129]
[1780353296067,57.33,71119.99,0.0,-0.99999,0.0,0.00128]
[1780353296220,57.33,71119.99,0.0,-0.99999,0.0,0.00128]
[1780353297621,57.33,71118.68,0.0,-0.99999,0.0,0.00128]
[1780353298628,57.33,71114.02,0.0,-0.99999,0.0,0.00126]
[1780353299156,57.33,71114.02,0.0,-0.99999,0.0,0.00126]
[1780353299220,57.33,71114.02,0.0,-0.99999,0.0,0.00126]
[1780353299390,57.33,71114.02,0.0,-0.99999,0.0,0.00126]
[1780353299473,57.33,71114.02,0.0,-0.99999,0.0,0.00126]
[1780353299635,57.33,71112.9,0.0,-0.99999,0.0,0.00125]
[1780353302656,57.33,71114.16,0.0,-0.99999,0.0,0.00126]
[1780353303663,57.33,71112.84,0.0,-0.99999,0.0,0.00125]
[1780353308468,57.33,71112.75,0.0,-0.99999,0.0,0.00125]
[1780353308724,57.33,71112.75,0.0,-0.99999,0.0,0.00125]
[1780353308970,57.33,71112.75,0.0,-0.99999,0.0,0.00125]
[1780353309033,57.33,71112.72,0.0,-0.99999,0.0,0.00125]
[1780353310712,57.33,71113.86,0.0,-0.99999,0.0,0.00126]
[1780353311719,57.33,71119.23,0.0,-0.99999,0.0,0.00128]
[1780353312786,57.33,71119.23,0.0,-0.99999,0.0,0.00128]
[1780353312971,57.33,71119.23,0.0,-0.99999,0.0,0.00128]
[1780353313020,57.33,71119.23,0.0,-0.99999,0.0,0.00128]
[1780353313121,57.33,71126.1,0.0,-0.99999,0.0,0.00131]
[1780353313220,57.33,71126.1,0.0,-0.99999,0.0,0.00131]
[1780353313733,57.33,71131.77,0.0,-0.99999,0.0,0.00133]
[1780353316755,57.33,71132.93,0.0,-0.99999,0.0,0.00133]
[1780353318505,57.33,71133.14,0.0,-0.99999,0.0,0.00133]
[1780353318721,57.33,71133.14,0.0,-0.99999,0.0,0.00133]
[1780353318769,57.33,71134.89,0.0,-0.99999,0.0,0.00134]
[1780353319554,57.33,71134.89,0.0,-0.99999,0.0,0.00134]
[1780353319722,57.33,71134.89,0.0,-0.99999,0.0,0.00134]
[1780353319776,57.33,71134.71,0.0,-0.99999,0.0,0.00134]
[1780353322943,57.33,71134.73,0.0,-0.99999,0.0,0.00134]
[1780353323028,57.33,71137.63,0.0,-0.99999,0.0,0.00135]
[1780353323804,57.33,71135.62,0.0,-0.99999,0.0,0.00135]
[1780353324309,57.33,71135.62,0.0,-0.99999,0.0,0.00135]
[1780353324472,57.33,71135.62,0.0,-0.99999,0.0,0.00135]
[1780353325820,57.33,71130.12,0.0,-0.99999,0.0,0.00132]
[1780353326735,57.33,71130.12,0.0,-0.99999,0.0,0.00132]
[1780353326976,57.33,71130.12,0.0,-0.99999,0.0,0.00132]
[1780353327077,57.33,71125.58,0.0,-0.99999,0.0,0.0013]
[1780353327848,57.33,71125.58,0.0,-0.99999,0.0,0.0013]
[1780353327972,57.33,71125.58,0.0,-0.99999,0.0,0.0013]
[1780353328072,57.33,71120.83,0.0,-0.99999,0.0,0.00128]
[1780353328868,57.33,71119.42,0.0,-0.99999,0.0,0.00128]
[1780353331889,57.33,71119.01,0.0,-0.99999,0.0,0.00126]
[1780353333903,57.33,71117.92,0.0,-0.99999,0.0,0.00125]
[1780353334918,57.33,71117.92,0.0,-0.99999,0.0,0.00125]
[1780353334974,57.33,71117.92,0.0,-0.99999,0.0,0.00125]
[1780353335917,57.33,71122.6,0.0,-0.99999,0.0,0.00127]
[1780353336227,57.33,71122.6,0.0,-0.99999,0.0,0.00127]
[1780353336469,57.33,71122.6,0.0,-0.99999,0.0,0.00127]
[1780353336924,57.33,71126.36,0.0,-0.99999,0.0,0.00128]
[1780353337588,57.33,71126.36,0.0,-0.99999,0.0,0.00128]
[1780353337721,57.33,71126.36,0.0,-0.99999,0.0,0.00128]
[1780353337931,57.33,71125.32,0.0,-0.99999,0.0,0.00128]
[1780353340752,57.33,71125.91,0.0,-0.99999,0.0,0.00128]
[1780353343144,57.33,71125.78,0.0,-0.99999,0.0,0.00128]
[1780353342966,57.33,71124.02,0.0,-0.99999,0.0,0.00128]
[1780353343220,57.33,71124.02,0.0,-0.99999,0.0,0.00128]
[1780353343312,57.33,71124.02,0.0,-0.99999,0.0,0.00128]
[1780353343469,57.33,71124.02,0.0,-0.99999,0.0,0.00128]
[1780353343973,57.33,71124.9,0.0,-0.99999,0.0,0.00128]
[1780353345979,57.33,71124.97,0.0,-0.99999,0.0,0.00128]
[1780353346145,57.33,71124.97,0.0,-0.99999,0.0,0.00128]
[1780353346126,57.33,71132.09,0.0,-0.99999,0.0,0.00131]
[1780353346384,57.33,71132.09,0.0,-0.99999,0.0,0.00131]
[1780353346470,57.33,71132.09,0.0,-0.99999,0.0,0.00131]
[1780353346994,57.33,71140.31,0.0,-0.99999,0.0,0.00134]
[1780353348003,57.33,71140.6,0.0,-0.99999,0.0,0.00134]
[1780353349008,57.33,71139.56,0.0,-0.99999,0.0,0.00134]
[1780353351022,57.33,71138.25,0.0,-0.99999,0.0,0.00133]
[1780353356057,57.33,71138.5,0.0,-0.99999,0.0,0.00134]
[1780353361093,57.33,71140.1,0.0,-0.99999,0.0,0.00134]
[1780353362099,57.33,71140.1,0.0,-0.99999,0.0,0.00134]
[1780353362201,57.33,71140.21,0.0,-0.99999,0.0,0.00134]
[1780353362222,57.33,71140.21,0.0,-0.99999,0.0,0.00134]
[1780353362445,57.33,71140.21,0.0,-0.99999,0.0,0.00134]
[1780353362469,57.33,71140.21,0.0,-0.99999,0.0,0.00134]
[1780353363107,57.33,71139.72,0.0,-0.99999,0.0,0.00134]
[1780353365667,57.33,71140.41,0.0,-0.99999,0.0,0.00134]
[1780353371163,57.33,71140.91,0.0,-0.99999,0.0,0.00135]
[1780353373177,57.33,71136.47,0.0,-0.99999,0.0,0.00133]
[1780353373842,57.33,71136.47,0.0,-0.99999,0.0,0.00133]
[1780353373972,57.33,71136.47,0.0,-0.99999,0.0,0.00133]
[1780353374119,57.33,71136.47,0.0,-0.99999,0.0,0.00133]
[1780353374184,57.33,71134.21,0.0,-0.99999,0.0,0.00132]
[1780353374221,57.33,71134.21,0.0,-0.99999,0.0,0.00132]
[1780353379687,57.33,71134.19,0.0,-0.99999,0.0,0.00132]
[1780353379721,57.33,71134.19,0.0,-0.99999,0.0,0.00132]
[1780353380226,57.33,71135.33,0.0,-0.99999,0.0,0.00132]
[1780353382241,57.33,71134.45,0.0,-0.99999,0.0,0.00132]
[1780353387681,57.33,71134.09,0.0,-0.99999,0.0,0.00132]
[1780353387718,57.33,71134.09,0.0,-0.99999,0.0,0.00132]
[1780353387902,57.33,71134.09,0.0,-0.99999,0.0,0.00132]
[1780353387976,57.33,71134.09,0.0,-0.99999,0.0,0.00132]
[1780353388007,57.33,71128.74,0.0,-0.99999,0.0,0.00129]
[1780353388282,57.33,71120.69,0.0,-0.99999,0.0,0.00126]
[1780353389289,57.33,71120.58,0.0,-0.99999,0.0,0.00126]
[1780353395159,57.33,71120.58,0.0,-0.99999,0.0,0.00126]
[1780353395220,57.33,71120.58,0.0,-0.99999,0.0,0.00126]
[1780353395215,57.33,71119.84,0.0,-0.99999,0.0,0.00124]
[1780353399359,57.33,71118.98,0.0,-0.99999,0.0,0.00123]
[1780353400606,57.33,71117.51,0.0,-0.99999,0.0,0.00123]
[1780353402377,57.33,71117.26,0.0,-0.99999,0.0,0.00123]
[1780353402471,57.33,71117.26,0.0,-0.99999,0.0,0.00123]
[1780353402559,57.33,71117.26,0.0,-0.99999,0.0,0.00123]
[1780353402724,57.33,71117.26,0.0,-0.99999,0.0,0.00123]
[1780353402769,57.33,71115.47,0.0,-0.99999,0.0,0.00122]
[1780353408422,57.33,71114.84,0.0,-0.99999,0.0,0.00122]
[1780353411063,57.33,71115.02,0.0,-0.99999,0.0,0.00122]
[1780353411219,57.33,71115.02,0.0,-0.99999,0.0,0.00122]
[1780353411443,57.33,71107.84,0.0,-0.99999,0.0,0.00119]
[1780353412450,57.33,71103.27,0.0,-0.99999,0.0,0.00117]
[1780353413457,57.33,71099.44,0.0,-0.99999,0.0,0.00116]
[1780353415422,57.33,71098.91,0.0,-0.99999,0.0,0.00116]
[1780353415469,57.33,71098.91,0.0,-0.99999,0.0,0.00116]
[1780353415635,57.33,71099.17,0.0,-0.99999,0.0,0.00116]
[1780353416328,57.33,71099.17,0.0,-0.99999,0.0,0.00116]
[1780353416469,57.33,71099.17,0.0,-0.99999,0.0,0.00116]
[1780353419499,57.33,71100.12,0.0,-0.99999,0.0,0.00116]
[1780353422430,57.33,71099.56,0.0,-0.99999,0.0,0.00116]
[1780353422471,57.33,71099.56,0.0,-0.99999,0.0,0.00116]
[1780353422711,57.33,71099.56,0.0,-0.99999,0.0,0.00116]
[1780353422720,57.33,71099.56,0.0,-0.99999,0.0,0.00116]
[1780353422813,57.33,71099.56,0.0,-0.99999,0.0,0.00116]
[1780353425541,57.33,71098.02,0.0,-0.99999,0.0,0.00115]
[1780353426875,57.33,71098.02,0.0,-0.99999,0.0,0.00115]
[1780353426970,57.33,71098.02,0.0,-0.99999,0.0,0.00115]
[1780353427272,57.33,71101.8,0.0,-0.99999,0.0,0.00117]
[1780353427755,57.33,71101.8,0.0,-0.99999,0.0,0.00117]
[1780353427974,57.33,71101.8,0.0,-0.99999,0.0,0.00117]
[1780353428562,57.33,71096.94,0.0,-0.99999,0.0,0.00115]
[1780353431838,57.33,71097.32,0.0,-0.99999,0.0,0.00115]
[1780353431975,57.33,71097.32,0.0,-0.99999,0.0,0.00115]
[1780353432049,57.33,71096.48,0.0,-0.99999,0.0,0.00115]
[1780353433835,57.33,71096.44,0.0,-0.99999,0.0,0.00115]
[1780353433970,57.33,71096.44,0.0,-0.99999,0.0,0.00115]
[1780353434071,57.33,71096.39,0.0,-0.99999,0.0,0.00115]
[1780353436728,57.33,71096.02,0.0,-0.99999,0.0,0.00115]
[1780353436975,57.33,71096.02,0.0,-0.99999,0.0,0.00115]
[1780353437073,57.33,71094.56,0.0,-0.99999,0.0,0.00114]
[1780353437625,57.33,71092.32,0.0,-0.99999,0.0,0.00113]
[1780353439639,57.33,71093.32,0.0,-0.99999,0.0,0.00114]
[1780353443668,57.33,71092.27,0.0,-0.99999,0.0,0.00113]
[1780353444674,57.33,71091.61,0.0,-0.99999,0.0,0.00113]
[1780353445681,57.33,71087.76,0.0,-0.99999,0.0,0.00112]
[1780353447217,57.33,71085.2,0.0,-0.99999,0.0,0.00111]
[1780353447724,57.33,71085.2,0.0,-0.99999,0.0,0.00111]
[1780353447761,57.33,71082.58,0.0,-0.99999,0.0,0.0011]
[1780353448702,57.33,71078.92,0.0,-0.99999,0.0,0.00109]
[1780353450095,57.33,71073.46,0.0,-0.99999,0.0,0.00107]
[1780353450716,57.33,71071.52,0.0,-0.99999,0.0,0.00106]
[1780353451722,57.33,71069.58,0.0,-0.99999,0.0,0.00104]
[1780353453432,57.33,71069.22,0.0,-0.99999,0.0,0.00104]
[1780353453470,57.33,71069.22,0.0,-0.99999,0.0,0.00104]
[1780353454744,57.33,71067.97,0.0,-0.99999,0.0,0.00103]
[1780353455751,57.33,71063.86,0.0,-0.99999,0.0,0.00102]
[1780353456758,57.33,71059.44,0.0,-0.99999,0.0,0.001]
[1780353457764,57.33,71058.17,0.0,-0.99999,0.0,0.001]
[1780353458772,57.33,71056.47,0.0,-0.99999,0.0,0.00099]
[1780353459779,57.33,71054.87,0.0,-0.99999,0.0,0.00099]
[1780353460484,57.33,71054.87,0.0,-0.99999,0.0,0.00099]
[1780353460719,57.33,71054.87,0.0,-0.99999,0.0,0.00099]
[1780353462644,57.33,71055.24,0.0,-0.99999,0.0,0.00099]
[1780353462719,57.33,71055.24,0.0,-0.99999,0.0,0.00099]
[1780353462800,57.33,71055.21,0.0,-0.99999,0.0,0.00099]
[1780353464814,57.33,71049.94,0.0,-0.99999,0.0,0.00097]
[1780353465821,57.33,71048.52,0.0,-0.99999,0.0,0.00097]
[1780353467150,57.33,71048.52,0.0,-0.99999,0.0,0.00097]
[1780353467222,57.33,71048.52,0.0,-0.99999,0.0,0.00097]
[1780353467251,57.33,71044.8,0.0,-0.99999,0.0,0.00096]
[1780353471865,57.33,71046.34,0.0,-0.99999,0.0,0.00096]
[1780353475893,57.33,71043.7,0.0,-0.99999,0.0,0.00095]
[1780353476900,57.33,71042.17,0.0,-0.99999,0.0,0.00095]
[1780353477882,57.33,71042.17,0.0,-0.99999,0.0,0.00095]
[1780353477971,57.33,71042.17,0.0,-0.99999,0.0,0.00095]
[1780353478017,57.33,71043.34,0.0,-0.99999,0.0,0.00095]
[1780353479054,57.33,71043.34,0.0,-0.99999,0.0,0.00095]
[1780353479220,57.33,71043.34,0.0,-0.99999,0.0,0.00095]
[1780353479235,57.33,71043.92,0.0,-0.99999,0.0,0.00095]
[1780353480928,57.33,71046.02,0.0,-0.99999,0.0,0.00096]
[1780353483139,57.33,71045.17,0.0,-0.99999,0.0,0.00096]
[1780353483221,57.33,71045.17,0.0,-0.99999,0.0,0.00096]
[1780353486345,57.33,71044.02,0.0,-0.99999,0.0,0.00095]
[1780353486469,57.33,71044.02,0.0,-0.99999,0.0,0.00095]
[1780353486999,57.33,71044.02,0.0,-0.99999,0.0,0.00095]
[1780353487222,57.33,71044.02,0.0,-0.99999,0.0,0.00095]
[1780353487322,57.33,71042.77,0.0,-0.99999,0.0,0.00095]
[1780353487977,57.33,71037.01,0.0,-0.99999,0.0,0.00093]
[1780353488984,57.33,71030.31,0.0,-0.99999,0.0,0.00091]
[1780353489630,57.33,71030.31,0.0,-0.99999,0.0,0.00091]
[1780353489725,57.33,71030.31,0.0,-0.99999,0.0,0.00091]
[1780353490334,57.33,71030.31,0.0,-0.99999,0.0,0.00091]
[1780353489991,57.33,71029.74,0.0,-0.99999,0.0,0.00091]
[1780353490470,57.33,71029.74,0.0,-0.99999,0.0,0.00091]
[1780353490998,57.33,71028.72,0.0,-0.99999,0.0,0.00091]
[1780353492010,57.33,71027.47,0.0,-0.99999,0.0,0.0009]
[1780353495403,57.33,71026.66,0.0,-0.99999,0.0,0.0009]
[1780353495469,57.33,71026.66,0.0,-0.99999,0.0,0.0009]
[1780353496034,57.33,71023.71,0.0,-0.99999,0.0,0.00089]
[1780353499055,57.33,71025.44,0.0,-0.99999,0.0,0.0009]
[1780353500106,57.33,71029.18,0.0,-0.99999,0.0,0.00091]
[1780353501111,57.33,71036.55,0.0,-0.99999,0.0,0.00093]
[1780353501797,57.33,71036.55,0.0,-0.99999,0.0,0.00093]
[1780353501979,57.33,71036.55,0.0,-0.99999,0.0,0.00093]
[1780353502118,57.33,71040.68,0.0,-0.99999,0.0,0.00094]
[1780353502903,57.33,71040.68,0.0,-0.99999,0.0,0.00094]
[1780353502972,57.33,71040.68,0.0,-0.99999,0.0,0.00094]
[1780353503125,57.33,71040.08,0.0,-0.99999,0.0,0.00094]
[1780353504132,57.33,71034.36,0.0,-0.99999,0.0,0.00092]
[1780353506146,57.33,71028.07,0.0,-0.99999,0.0,0.00091]
[1780353506785,57.33,71028.07,0.0,-0.99999,0.0,0.00091]
[1780353506976,57.33,71028.07,0.0,-0.99999,0.0,0.00091]
[1780353507262,57.33,71019.91,0.0,-0.99999,0.0,0.00088]
[1780353508160,57.33,71022.66,0.0,-0.99999,0.0,0.00089]
[1780353508801,57.33,71022.66,0.0,-0.99999,0.0,0.00089]
[1780353508972,57.33,71022.66,0.0,-0.99999,0.0,0.00089]
[1780353509167,57.33,71022.99,0.0,-0.99999,0.0,0.00089]
[1780353511181,57.33,71023.08,0.0,-0.99999,0.0,0.00088]
[1780353513197,57.33,71024.31,0.0,-0.99999,0.0,0.00088]
[1780353514981,57.33,71024.48,0.0,-0.99999,0.0,0.00088]
[1780353515229,57.33,71024.48,0.0,-0.99999,0.0,0.00088]
[1780353515338,57.33,71021.45,0.0,-0.99999,0.0,0.00087]
[1780353516221,57.33,71013.1,0.0,-0.99999,0.0,0.00085]
[1780353517227,57.33,71009.78,0.0,-0.99999,0.0,0.00084]
[1780353518234,57.33,71005.98,0.0,-0.99999,0.0,0.00083]
[1780353519243,57.33,70995.28,0.0,-0.99999,0.0,0.0008]
[1780353520250,57.33,70990.33,0.0,-0.99999,0.0,0.00079]
[1780353521257,57.33,70990.41,0.0,-0.99999,0.0,0.00079]
[1780353522014,57.33,70990.41,0.0,-0.99999,0.0,0.00079]
[1780353522220,57.33,70990.41,0.0,-0.99999,0.0,0.00079]
[1780353522866,57.33,70990.44,0.0,-0.99999,0.0,0.00079]
[1780353522975,57.33,70990.44,0.0,-0.99999,0.0,0.00079]
[1780353523271,57.33,70990.37,0.0,-0.99999,0.0,0.00079]
[1780353526292,57.33,70998.79,0.0,-0.99999,0.0,0.00081]
[1780353527299,57.33,71003.51,0.0,-0.99999,0.0,0.00082]
[1780353528305,57.33,71001.97,0.0,-0.99999,0.0,0.00082]
[1780353530134,57.33,71001.38,0.0,-0.99999,0.0,0.00082]
[1780353530222,57.33,71001.38,0.0,-0.99999,0.0,0.00082]
[1780353531327,57.33,70998.9,0.0,-0.99999,0.0,0.00081]
[1780353532334,57.33,70995.24,0.0,-0.99999,0.0,0.0008]
[1780353532731,57.33,70995.24,0.0,-0.99999,0.0,0.0008]
[1780353532971,57.33,70995.24,0.0,-0.99999,0.0,0.0008]
[1780353533341,57.33,70993.65,0.0,-0.99999,0.0,0.0008]
[1780353534348,57.33,71000.73,0.0,-0.99999,0.0,0.00081]
[1780353535025,57.33,71000.73,0.0,-0.99999,0.0,0.00081]
[1780353535223,57.33,71000.73,0.0,-0.99999,0.0,0.00081]
[1780353535355,57.33,71006.05,0.0,-0.99999,0.0,0.00083]
[1780353536362,57.33,71009.09,0.0,-0.99999,0.0,0.00084]
[1780353537655,57.33,71008.07,0.0,-0.99999,0.0,0.00083]
[1780353537720,57.33,71008.07,0.0,-0.99999,0.0,0.00083]
[1780353538376,57.33,71004.54,0.0,-0.99999,0.0,0.00082]
[1780353540390,57.33,71000.68,0.0,-0.99999,0.0,0.00081]
[1780353540457,57.33,71000.68,0.0,-0.99999,0.0,0.00081]
[1780353540473,57.33,71000.68,0.0,-0.99999,0.0,0.00081]
[1780353541397,57.33,70994.92,0.0,-0.99999,0.0,0.0008]
[1780353543411,57.33,70993.66,0.0,-0.99999,0.0,0.0008]
[1780353543869,57.33,70993.66,0.0,-0.99999,0.0,0.0008]
[1780353543972,57.33,70993.66,0.0,-0.99999,0.0,0.0008]
[1780353544048,57.33,70993.66,0.0,-0.99999,0.0,0.0008]
[1780353544221,57.33,70993.66,0.0,-0.99999,0.0,0.0008]
[1780353544419,57.33,70992.28,0.0,-0.99999,0.0,0.00079]
[1780353547440,57.33,70993.46,0.0,-0.99999,0.0,0.0008]
[1780353550693,57.33,70993.87,0.0,-0.99999,0.0,0.0008]
[1780353550721,57.33,70993.87,0.0,-0.99999,0.0,0.0008]
[1780353551468,57.33,70996.66,0.0,-0.99999,0.0,0.0008]
[1780353552475,57.33,70998.42,0.0,-0.99999,0.0,0.00081]
[1780353553482,57.33,70999.69,0.0,-0.99999,0.0,0.00081]
[1780353554491,57.33,71015.33,0.0,-0.99999,0.0,0.00085]
[1780353555498,57.33,71024.28,0.0,-0.99999,0.0,0.00088]
[1780353557293,57.33,71024.28,0.0,-0.99999,0.0,0.00088]
[1780353557394,57.33,71028.37,0.0,-0.99999,0.0,0.00089]
[1780353557821,57.33,71028.37,0.0,-0.99999,0.0,0.00089]
[1780353558857,57.33,71029.02,0.0,-0.99999,0.0,0.00089]
[1780353558975,57.33,71029.02,0.0,-0.99999,0.0,0.00089]
[1780353559059,57.33,71028.87,0.0,-0.99999,0.0,0.00089]
[1780353559526,57.33,71033.05,0.0,-0.99999,0.0,0.00091]
[1780353560533,57.33,71036.29,0.0,-0.99999,0.0,0.00091]
[1780353562108,57.33,71036.29,0.0,-0.99999,0.0,0.00091]
[1780353562220,57.33,71036.29,0.0,-0.99999,0.0,0.00091]
[1780353562321,57.33,71038.49,0.0,-0.99999,0.0,0.00092]
[1780353564561,57.33,71039.88,0.0,-0.99999,0.0,0.00093]
[1780353566365,57.33,71039.88,0.0,-0.99999,0.0,0.00093]
[1780353566420,57.33,71041.07,0.0,-0.99999,0.0,0.00093]
[1780353566470,57.33,71041.07,0.0,-0.99999,0.0,0.00093]
[1780353568409,57.33,71041.66,0.0,-0.99999,0.0,0.00093]
[1780353567582,57.33,71039.11,0.0,-0.99999,0.0,0.00092]
[1780353568470,57.33,71039.11,0.0,-0.99999,0.0,0.00092]
[1780353568590,57.33,71038.01,0.0,-0.99999,0.0,0.00092]
[1780353569516,57.33,71038.01,0.0,-0.99999,0.0,0.00092]
[1780353569720,57.33,71038.01,0.0,-0.99999,0.0,0.00092]
[1780353569803,57.33,71033.32,0.0,-0.99999,0.0,0.00091]
[1780353570604,57.33,71030.21,0.0,-0.99999,0.0,0.0009]
[1780353571874,57.33,71030.21,0.0,-0.99999,0.0,0.0009]
[1780353571976,57.33,71030.21,0.0,-0.99999,0.0,0.0009]
[1780353572044,57.33,71023.92,0.0,-0.99999,0.0,0.00086]
[1780353572618,57.33,71021.21,0.0,-0.99999,0.0,0.00086]
[1780353573861,57.33,71021.21,0.0,-0.99999,0.0,0.00086]
[1780353573971,57.33,71021.21,0.0,-0.99999,0.0,0.00086]
[1780353575639,57.33,71023.44,0.0,-0.99999,0.0,0.00086]
[1780353577102,57.33,71023.44,0.0,-0.99999,0.0,0.00086]
[1780353577223,57.33,71023.44,0.0,-0.99999,0.0,0.00086]
[1780353577321,57.33,71026.01,0.0,-0.99999,0.0,0.00087]
[1780353579139,57.33,71026.74,0.0,-0.99999,0.0,0.00087]
[1780353579220,57.33,71026.74,0.0,-0.99999,0.0,0.00087]
[1780353579356,57.33,71031.04,0.0,-0.99999,0.0,0.00088]
[1780353579666,57.33,71037.64,0.0,-0.99999,0.0,0.0009]
[1780353580680,57.33,71042.28,0.0,-0.99999,0.0,0.00092]
[1780353581693,57.33,71054.97,0.0,-0.99999,0.0,0.00095]
[1780353582694,57.33,71052.08,0.0,-0.99999,0.0,0.00095]
[1780353583714,57.33,71052.08,0.0,-0.99999,0.0,0.00095]
[1780353583741,57.33,71050.91,0.0,-0.99999,0.0,0.00094]
[1780353584757,57.33,71050.91,0.0,-0.99999,0.0,0.00094]
[1780353584808,57.33,71050.91,0.0,-0.99999,0.0,0.00094]
[1780353584971,57.33,71050.91,0.0,-0.99999,0.0,0.00094]
[1780353585073,57.33,71050.78,0.0,-0.99999,0.0,0.00094]
[1780353586990,57.33,71049.09,0.0,-0.99999,0.0,0.00094]
[1780353587729,57.33,71044.86,0.0,-0.99999,0.0,0.00092]
[1780353588735,57.33,71039.69,0.0,-0.99999,0.0,0.00091]
[1780353590125,57.33,71039.69,0.0,-0.99999,0.0,0.00091]
[1780353590222,57.33,71039.69,0.0,-0.99999,0.0,0.00091]
[1780353590224,57.33,71037.58,0.0,-0.99999,0.0,0.0009]
[1780353595786,57.33,71036.82,0.0,-0.99999,0.0,0.0009]
[1780353600821,57.33,71036.54,0.0,-0.99999,0.0,0.0009]
[1780353601689,57.33,71036.54,0.0,-0.99999,0.0,0.0009]
[1780353601719,57.33,71036.54,0.0,-0.99999,0.0,0.0009]
[1780353601828,57.33,71033.63,0.0,-0.99999,0.0,0.00089]
[1780353602835,57.33,71031.53,0.0,-0.99999,0.0,0.00089]
[1780353603842,57.33,71029.5,0.0,-0.99999,0.0,0.00088]
[1780353604864,57.33,71029.5,0.0,-0.99999,0.0,0.00088]
[1780353604984,57.33,71029.5,0.0,-0.99999,0.0,0.00088]
[1780353605017,57.33,71022.41,0.0,-0.99999,0.0,0.00086]
[1780353605856,57.33,71018.26,0.0,-0.99999,0.0,0.00085]
[1780353606863,57.33,71021.37,0.0,-0.99999,0.0,0.00086]
[1780353609884,57.33,71020.01,0.0,-0.99999,0.0,0.00085]
[1780353610891,57.33,71015.03,0.0,-0.99999,0.0,0.00084]
[1780353612905,57.33,71013.38,0.0,-0.99999,0.0,0.00083]
[1780353616719,57.33,71012.89,0.0,-0.99999,0.0,0.00083]
[1780353619955,57.33,71008.71,0.0,-0.99999,0.0,0.00082]
[1780353620961,57.33,71002.72,0.0,-0.99999,0.0,0.00081]
[1780353621968,57.33,70999.65,0.0,-0.99999,0.0,0.0008]
[1780353623064,57.33,70999.65,0.0,-0.99999,0.0,0.0008]
[1780353623222,57.33,70999.65,0.0,-0.99999,0.0,0.0008]
[1780353623273,57.33,71000.63,0.0,-0.99999,0.0,0.0008]
[1780353624157,57.33,71000.63,0.0,-0.99999,0.0,0.0008]
[1780353624219,57.33,71000.63,0.0,-0.99999,0.0,0.0008]
[1780353624320,57.33,71004.26,0.0,-0.99999,0.0,0.00081]
[1780353624989,57.33,71006.4,0.0,-0.99999,0.0,0.00082]
[1780353628200,57.33,71006.82,0.0,-0.99999,0.0,0.00082]
[1780353628221,57.33,71006.82,0.0,-0.99999,0.0,0.00082]
[1780353628321,57.33,71012.5,0.0,-0.99999,0.0,0.00083]
[1780353629120,57.33,71012.5,0.0,-0.99999,0.0,0.00083]
[1780353629219,57.33,71012.5,0.0,-0.99999,0.0,0.00083]
[1780353630029,57.33,71019.42,0.0,-0.99999,0.0,0.00085]
[1780353631036,57.33,71020.75,0.0,-0.99999,0.0,0.00084]
[1780353632439,57.33,71020.75,0.0,-0.99999,0.0,0.00084]
[1780353632473,57.33,71020.75,0.0,-0.99999,0.0,0.00084]
[1780353632479,57.33,71012.3,0.0,-0.99999,0.0,0.00082]
[1780353632846,57.33,71012.3,0.0,-0.99999,0.0,0.00082]
[1780353632972,57.33,71012.3,0.0,-0.99999,0.0,0.00082]
[1780353633050,57.33,71008.52,0.0,-0.99999,0.0,0.00081]
[1780353639092,57.33,71010.38,0.0,-0.99999,0.0,0.00081]
[1780353640099,57.33,71017.82,0.0,-0.99999,0.0,0.00083]
[1780353640786,57.33,71017.82,0.0,-0.99999,0.0,0.00083]
[1780353640972,57.33,71017.82,0.0,-0.99999,0.0,0.00083]
[1780353641135,57.33,71017.82,0.0,-0.99999,0.0,0.00083]
[1780353641221,57.33,71017.82,0.0,-0.99999,0.0,0.00083]
[1780353641321,57.33,71022.72,0.0,-0.99999,0.0,0.00085]
[1780353644129,57.33,71025.79,0.0,-0.99999,0.0,0.00085]
[1780353645136,57.33,71030.32,0.0,-0.99999,0.0,0.00087]
[1780353646950,57.33,71029.69,0.0,-0.99999,0.0,0.00086]
[1780353646975,57.33,71029.69,0.0,-0.99999,0.0,0.00086]
[1780353647150,57.33,71024.07,0.0,-0.99999,0.0,0.00085]
[1780353647744,57.33,71024.07,0.0,-0.99999,0.0,0.00085]
[1780353647972,57.33,71024.07,0.0,-0.99999,0.0,0.00085]
[1780353648157,57.33,71019.24,0.0,-0.99999,0.0,0.00084]
[1780353650171,57.33,71015.59,0.0,-0.99999,0.0,0.00083]
[1780353650637,57.33,71015.59,0.0,-0.99999,0.0,0.00083]
[1780353650719,57.33,71015.59,0.0,-0.99999,0.0,0.00083]
[1780353651178,57.33,71014.65,0.0,-0.99999,0.0,0.00082]
[1780353653287,57.33,71014.6,0.0,-0.99999,0.0,0.00082]
[1780353653473,57.33,71014.6,0.0,-0.99999,0.0,0.00082]
[1780353654199,57.33,71017.17,0.0,-0.99999,0.0,0.00083]
[1780353660241,57.33,71017.71,0.0,-0.99999,0.0,0.00083]
[1780353661248,57.33,71015.56,0.0,-0.99999,0.0,0.00083]
[1780353661841,57.33,71015.56,0.0,-0.99999,0.0,0.00083]
[1780353661974,57.33,71015.56,0.0,-0.99999,0.0,0.00083]
[1780353662084,57.33,71015.56,0.0,-0.99999,0.0,0.00083]
[1780353662221,57.33,71015.56,0.0,-0.99999,0.0,0.00083]
[1780353662255,57.33,71013.85,0.0,-0.99999,0.0,0.00082]
[1780353663262,57.33,71012.02,0.0,-0.99999,0.0,0.00082]
[1780353666283,57.33,71014.16,0.0,-0.99999,0.0,0.00082]
[1780353668543,57.33,71014.37,0.0,-0.99999,0.0,0.00082]
[1780353668297,57.33,71021.43,0.0,-0.99999,0.0,0.00084]
[1780353668725,57.33,71021.43,0.0,-0.99999,0.0,0.00084]
[1780353668814,57.33,71021.43,0.0,-0.99999,0.0,0.00084]
[1780353668975,57.33,71021.43,0.0,-0.99999,0.0,0.00084]
[1780353669304,57.33,71022.93,0.0,-0.99999,0.0,0.00085]
[1780353670312,57.33,71021.53,0.0,-0.99999,0.0,0.00084]
[1780353671275,57.33,71021.53,0.0,-0.99999,0.0,0.00084]
[1780353671472,57.33,71021.53,0.0,-0.99999,0.0,0.00084]
[1780353671318,57.33,71015.41,0.0,-0.99999,0.0,0.00083]
[1780353671694,57.33,71015.41,0.0,-0.99999,0.0,0.00083]
[1780353671721,57.33,71015.41,0.0,-0.99999,0.0,0.00083]
[1780353672327,57.33,71011.19,0.0,-0.99999,0.0,0.00081]
[1780353674341,57.33,71009.45,0.0,-0.99999,0.0,0.00081]
[1780353676356,57.33,71011.4,0.0,-0.99999,0.0,0.00081]
[1780353677373,57.33,71011.4,0.0,-0.99999,0.0,0.00081]
[1780353677472,57.33,71011.4,0.0,-0.99999,0.0,0.00081]
[1780353677478,57.33,71014.87,0.0,-0.99999,0.0,0.00082]
[1780353677790,57.33,71014.87,0.0,-0.99999,0.0,0.00082]
[1780353677972,57.33,71014.87,0.0,-0.99999,0.0,0.00082]
[1780353678370,57.33,71016.34,0.0,-0.99999,0.0,0.00083]
[1780353681391,57.33,71010.25,0.0,-0.99999,0.0,0.00081]
[1780353682156,57.33,71010.25,0.0,-0.99999,0.0,0.00081]
[1780353682225,57.33,71010.25,0.0,-0.99999,0.0,0.00081]
[1780353682563,57.33,71010.25,0.0,-0.99999,0.0,0.00081]
[1780353682398,57.33,71005.92,0.0,-0.99999,0.0,0.0008]
[1780353682723,57.33,71005.92,0.0,-0.99999,0.0,0.0008]
[1780353685272,57.33,71006.25,0.0,-0.99999,0.0,0.0008]
[1780353685470,57.33,71006.25,0.0,-0.99999,0.0,0.0008]
[1780353685499,57.33,71010.07,0.0,-0.99999,0.0,0.00081]
[1780353686721,57.33,71010.76,0.0,-0.99999,0.0,0.00081]
[1780353686970,57.33,71010.76,0.0,-0.99999,0.0,0.00081]
[1780353687440,57.33,71012.1,0.0,-0.99999,0.0,0.00082]
[1780353689456,57.33,71017.0,0.0,-0.99999,0.0,0.00083]
[1780353690464,57.33,71021.97,0.0,-0.99999,0.0,0.00084]
[1780353691060,57.33,71021.97,0.0,-0.99999,0.0,0.00084]
[1780353691221,57.33,71021.97,0.0,-0.99999,0.0,0.00084]
[1780353691471,57.33,71024.75,0.0,-0.99999,0.0,0.00084]
[1780353693485,57.33,71024.23,0.0,-0.99999,0.0,0.00083]
[1780353698520,57.33,71028.66,0.0,-0.99999,0.0,0.00085]
[1780353699527,57.33,71038.02,0.0,-0.99999,0.0,0.00087]
[1780353701041,57.33,71038.4,0.0,-0.99999,0.0,0.00087]
[1780353701221,57.33,71038.4,0.0,-0.99999,0.0,0.00087]
[1780353701319,57.33,71038.4,0.0,-0.99999,0.0,0.00087]
[1780353701472,57.33,71038.4,0.0,-0.99999,0.0,0.00087]
[1780353701474,57.33,71038.4,0.0,-0.99999,0.0,0.00087]
[1780353703563,57.33,71039.4,0.0,-0.99999,0.0,0.00088]
[1780353704571,57.33,71041.94,0.0,-0.99999,0.0,0.00088]
[1780353705161,57.33,71041.94,0.0,-0.99999,0.0,0.00088]
[1780353705227,57.33,71041.94,0.0,-0.99999,0.0,0.00088]
[1780353706205,57.33,71042.77,0.0,-0.99999,0.0,0.00089]
[1780353706221,57.33,71042.77,0.0,-0.99999,0.0,0.00089]
[1780353706586,57.33,71044.05,0.0,-0.99999,0.0,0.00089]
[1780353708599,57.33,71041.34,0.0,-0.99999,0.0,0.00088]
[1780353709606,57.33,71042.45,0.0,-0.99999,0.0,0.00089]
[1780353710828,57.33,71042.45,0.0,-0.99999,0.0,0.00089]
[1780353710972,57.33,71042.45,0.0,-0.99999,0.0,0.00089]
[1780353711073,57.33,71043.79,0.0,-0.99999,0.0,0.00089]
[1780353716087,57.33,71043.26,0.0,-0.99999,0.0,0.00089]
[1780353717353,57.33,71043.26,0.0,-0.99999,0.0,0.00089]
[1780353717471,57.33,71043.26,0.0,-0.99999,0.0,0.00089]
[1780353718426,57.33,71043.26,0.0,-0.99999,0.0,0.00089]
[1780353718469,57.33,71043.26,0.0,-0.99999,0.0,0.00089]
[1780353718527,57.33,71043.23,0.0,-0.99999,0.0,0.00089]
[1780353718670,57.33,71047.6,0.0,-0.99999,0.0,0.0009]
[1780353719677,57.33,71048.89,0.0,-0.99999,0.0,0.0009]
[1780353722667,57.33,71049.06,0.0,-0.99999,0.0,0.0009]
[1780353722721,57.33,71049.06,0.0,-0.99999,0.0,0.0009]
[1780353722783,57.33,71049.06,0.0,-0.99999,0.0,0.0009]
[1780353722974,57.33,71049.06,0.0,-0.99999,0.0,0.0009]
[1780353723050,57.33,71049.33,0.0,-0.99999,0.0,0.00091]
[1780353724712,57.33,71054.69,0.0,-0.99999,0.0,0.00092]
[1780353725719,57.33,71056.23,0.0,-0.99999,0.0,0.00093]
[1780353729747,57.33,71060.84,0.0,-0.99999,0.0,0.00094]
[1780353730757,57.33,71067.61,0.0,-0.99999,0.0,0.00096]
[1780353731763,57.33,71064.4,0.0,-0.99999,0.0,0.00095]
[1780353732901,57.33,71064.4,0.0,-0.99999,0.0,0.00095]
[1780353732970,57.33,71064.4,0.0,-0.99999,0.0,0.00095]
[1780353733282,57.33,71064.4,0.0,-0.99999,0.0,0.00095]
[1780353733472,57.33,71064.4,0.0,-0.99999,0.0,0.00095]
[1780353733573,57.33,71064.65,0.0,-0.99999,0.0,0.00095]
[1780353734785,57.33,71069.54,0.0,-0.99999,0.0,0.00097]
[1780353735792,57.33,71072.79,0.0,-0.99999,0.0,0.00098]
[1780353736857,57.33,71072.79,0.0,-0.99999,0.0,0.00098]
[1780353736958,57.33,71072.79,0.0,-0.99999,0.0,0.00098]
[1780353736974,57.33,71072.79,0.0,-0.99999,0.0,0.00098]
[1780353737012,57.33,71073.6,0.0,-0.99999,0.0,0.00098]
[1780353742841,57.33,71073.48,0.0,-0.99999,0.0,0.00098]
[1780353747513,57.33,71073.34,0.0,-0.99999,0.0,0.00098]
[1780353747719,57.33,71073.6,0.0,-0.99999,0.0,0.00098]
[1780353748169,57.33,71073.6,0.0,-0.99999,0.0,0.00098]
[1780353748222,57.33,71073.6,0.0,-0.99999,0.0,0.00098]
[1780353748321,57.33,71074.01,0.0,-0.99999,0.0,0.00098]
[1780353751544,57.33,71074.28,0.0,-0.99999,0.0,0.00098]
[1780353751617,57.33,71073.95,0.0,-0.99999,0.0,0.00096]
[1780353751720,57.33,71073.95,0.0,-0.99999,0.0,0.00096]
[1780353751906,57.33,71072.61,0.0,-0.99999,0.0,0.00096]
[1780353758151,57.33,71072.62,0.0,-0.99999,0.0,0.00096]
[1780353758225,57.33,71072.62,0.0,-0.99999,0.0,0.00096]
[1780353758263,57.33,71072.62,0.0,-0.99999,0.0,0.00096]
[1780353758470,57.33,71072.62,0.0,-0.99999,0.0,0.00096]
[1780353758570,57.33,71072.71,0.0,-0.99999,0.0,0.00096]
[1780353763992,57.33,71073.27,0.0,-0.99999,0.0,0.00096]
[1780353766006,57.33,71074.85,0.0,-0.99999,0.0,0.00097]
[1780353768020,57.33,71073.58,0.0,-0.99999,0.0,0.00096]
[1780353769626,57.33,71073.58,0.0,-0.99999,0.0,0.00096]
[1780353769673,57.33,71072.4,0.0,-0.99999,0.0,0.00096]
[1780353769721,57.33,71072.4,0.0,-0.99999,0.0,0.00096]
[1780353769895,57.33,71072.4,0.0,-0.99999,0.0,0.00096]
[1780353769982,57.33,71072.4,0.0,-0.99999,0.0,0.00096]
[1780353770034,57.33,71071.4,0.0,-0.99999,0.0,0.00096]
[1780353773624,57.33,71071.88,0.0,-0.99999,0.0,0.00096]
[1780353775243,57.33,71072.25,0.0,-0.99999,0.0,0.00096]
[1780353775469,57.33,71072.25,0.0,-0.99999,0.0,0.00096]
[1780353775570,57.33,71072.32,0.0,-0.99999,0.0,0.00096]
[1780353775700,57.33,71072.32,0.0,-0.99999,0.0,0.00096]
[1780353775721,57.33,71072.32,0.0,-0.99999,0.0,0.00096]
[1780353778091,57.33,71070.65,0.0,-0.99999,0.0,0.00095]
[1780353781112,57.33,71080.58,0.0,-0.99999,0.0,0.00098]
[1780353782119,57.33,71089.37,0.0,-0.99999,0.0,0.00101]
[1780353783126,57.33,71081.84,0.0,-0.99999,0.0,0.00099]
[1780353784233,57.33,71081.84,0.0,-0.99999,0.0,0.00099]
[1780353784472,57.33,71081.84,0.0,-0.99999,0.0,0.00099]
[1780353784536,57.33,71081.84,0.0,-0.99999,0.0,0.00099]
[1780353784573,57.33,71073.91,0.0,-0.99999,0.0,0.00096]
[1780353784721,57.33,71073.91,0.0,-0.99999,0.0,0.00096]
[1780353785140,57.33,71073.35,0.0,-0.99999,0.0,0.00096]
[1780353786147,57.33,71070.74,0.0,-0.99999,0.0,0.00095]
[1780353788161,57.33,71072.14,0.0,-0.99999,0.0,0.00096]
[1780353789168,57.33,71073.84,0.0,-0.99999,0.0,0.00096]
[1780353790482,57.33,71073.84,0.0,-0.99999,0.0,0.00096]
[1780353790573,57.33,71074.02,0.0,-0.99999,0.0,0.00096]
[1780353790727,57.33,71074.02,0.0,-0.99999,0.0,0.00096]
[1780353790977,57.33,71074.02,0.0,-0.99999,0.0,0.00096]
[1780353791225,57.33,71074.02,0.0,-0.99999,0.0,0.00096]
[1780353791321,57.33,71074.09,0.0,-0.99999,0.0,0.00096]
[1780353792196,57.33,71079.69,0.0,-0.99999,0.0,0.00098]
[1780353793768,57.33,71080.23,0.0,-0.99999,0.0,0.00098]
[1780353793984,57.33,71080.23,0.0,-0.99999,0.0,0.00098]
[1780353794140,57.33,71080.23,0.0,-0.99999,0.0,0.00098]
[1780353794222,57.33,71080.23,0.0,-0.99999,0.0,0.00098]
[1780353794241,57.33,71083.87,0.0,-0.99999,0.0,0.001]
[1780353795217,57.33,71086.08,0.0,-0.99999,0.0,0.001]
[1780353796224,57.33,71085.28,0.0,-0.99999,0.0,0.001]
[1780353797948,57.33,71085.47,0.0,-0.99999,0.0,0.001]
[1780353797974,57.33,71085.47,0.0,-0.99999,0.0,0.001]
[1780353798238,57.33,71083.97,0.0,-0.99999,0.0,0.001]
[1780353800338,57.33,71084.74,0.0,-0.99999,0.0,0.001]
[1780353806294,57.33,71083.0,0.0,-0.99999,0.0,0.00099]
[1780353807106,57.33,71083.0,0.0,-0.99999,0.0,0.00099]
[1780353807220,57.33,71083.0,0.0,-0.99999,0.0,0.00099]
[1780353807422,57.33,71083.0,0.0,-0.99999,0.0,0.00099]
[1780353807471,57.33,71083.0,0.0,-0.99999,0.0,0.00099]
[1780353807475,57.33,71082.6,0.0,-0.99999,0.0,0.00099]
[1780353810114,57.33,71082.39,0.0,-0.99999,0.0,0.00099]
[1780353810221,57.33,71082.39,0.0,-0.99999,0.0,0.00099]
[1780353810454,57.33,71082.39,0.0,-0.99999,0.0,0.00099]
[1780353810472,57.33,71082.39,0.0,-0.99999,0.0,0.00099]
[1780353810550,57.33,71077.81,0.0,-0.99999,0.0,0.00098]
[1780353811329,57.33,71070.42,0.0,-0.99999,0.0,0.00094]
[1780353812336,57.33,71070.81,0.0,-0.99999,0.0,0.00094]
[1780353813007,57.33,71070.81,0.0,-0.99999,0.0,0.00094]
[1780353813220,57.33,71070.81,0.0,-0.99999,0.0,0.00094]
[1780353813226,57.33,71070.81,0.0,-0.99999,0.0,0.00094]
[1780353813472,57.33,71070.81,0.0,-0.99999,0.0,0.00094]
[1780353813573,57.33,71070.84,0.0,-0.99999,0.0,0.00094]
[1780353814350,57.33,71072.2,0.0,-0.99999,0.0,0.00094]
[1780353819385,57.33,71069.18,0.0,-0.99999,0.0,0.00093]
[1780353820126,57.33,71069.18,0.0,-0.99999,0.0,0.00093]
[1780353820226,57.33,71069.18,0.0,-0.99999,0.0,0.00093]
[1780353820687,57.33,71069.18,0.0,-0.99999,0.0,0.00093]
[1780353820720,57.33,71069.18,0.0,-0.99999,0.0,0.00093]
[1780353820392,57.33,71066.66,0.0,-0.99999,0.0,0.00093]
[1780353822405,57.33,71064.2,0.0,-0.99999,0.0,0.00092]
[1780353824941,57.33,71064.41,0.0,-0.99999,0.0,0.00092]
[1780353824972,57.33,71064.41,0.0,-0.99999,0.0,0.00092]
[1780353825632,57.33,71064.41,0.0,-0.99999,0.0,0.00092]
[1780353825722,57.33,71064.41,0.0,-0.99999,0.0,0.00092]
[1780353825733,57.33,71065.3,0.0,-0.99999,0.0,0.00092]
[1780353826434,57.33,71064.68,0.0,-0.99999,0.0,0.00092]
[1780353831704,57.33,71064.8,0.0,-0.99999,0.0,0.00092]
[1780353831718,57.33,71064.8,0.0,-0.99999,0.0,0.00092]
[1780353841542,57.33,71064.43,0.0,-0.99999,0.0,0.00092]
[1780353842644,57.33,71064.43,0.0,-0.99999,0.0,0.00092]
[1780353842692,57.33,71064.43,0.0,-0.99999,0.0,0.00092]
[1780353842721,57.33,71064.43,0.0,-0.99999,0.0,0.00092]
[1780353842723,57.33,71064.12,0.0,-0.99999,0.0,0.00092]
[1780353843557,57.33,71051.44,0.0,-0.99999,0.0,0.00088]
[1780353844564,57.33,71042.29,0.0,-0.99999,0.0,0.00085]
[1780353845464,57.33,71042.29,0.0,-0.99999,0.0,0.00085]
[1780353845471,57.33,71042.29,0.0,-0.99999,0.0,0.00085]
[1780353845571,57.33,71043.16,0.0,-0.99999,0.0,0.00086]
[1780353848592,57.33,71043.78,0.0,-0.99999,0.0,0.00086]
[1780353850895,57.33,71044.13,0.0,-0.99999,0.0,0.00086]
[1780353850971,57.33,71044.13,0.0,-0.99999,0.0,0.00086]
[1780353856648,57.33,71039.77,0.0,-0.99999,0.0,0.00085]
[1780353858253,57.33,71039.27,0.0,-0.99999,0.0,0.00085]
[1780353858471,57.33,71039.27,0.0,-0.99999,0.0,0.00085]
[1780353858723,57.33,71039.27,0.0,-0.99999,0.0,0.00085]
[1780353858759,57.33,71039.29,0.0,-0.99999,0.0,0.00085]
[1780353864704,57.33,71040.1,0.0,-0.99999,0.0,0.00085]
[1780353869739,57.33,71039.96,0.0,-0.99999,0.0,0.00085]
[1780353870586,57.33,71039.96,0.0,-0.99999,0.0,0.00085]
[1780353870720,57.33,71039.96,0.0,-0.99999,0.0,0.00085]
[1780353871754,57.33,71039.65,0.0,-0.99999,0.0,0.00083]
[1780353875803,57.33,71038.52,0.0,-0.99999,0.0,0.00083]
[1780353880379,57.33,71038.24,0.0,-0.99999,0.0,0.00083]
[1780353880430,57.33,71038.24,0.0,-0.99999,0.0,0.00083]
[1780353880470,57.33,71038.24,0.0,-0.99999,0.0,0.00083]
[1780353880476,57.33,71038.24,0.0,-0.99999,0.0,0.00083]
[1780353883591,57.33,71038.25,0.0,-0.99999,0.0,0.00083]
[1780353883721,57.33,71038.25,0.0,-0.99999,0.0,0.00083]
[1780353883859,57.33,71042.36,0.0,-0.99999,0.0,0.00084]
[1780353885874,57.33,71045.95,0.0,-0.99999,0.0,0.00085]
[1780353886853,57.33,71045.95,0.0,-0.99999,0.0,0.00085]
[1780353886971,57.33,71045.95,0.0,-0.99999,0.0,0.00085]
[1780353887012,57.33,71051.64,0.0,-0.99999,0.0,0.00087]
[1780353888895,57.33,71053.19,0.0,-0.99999,0.0,0.00087]
[1780353890300,57.33,71053.19,0.0,-0.99999,0.0,0.00087]
[1780353890469,57.33,71053.19,0.0,-0.99999,0.0,0.00087]
[1780353890571,57.33,71058.41,0.0,-0.99999,0.0,0.00088]
[1780353895945,57.33,71058.52,0.0,-0.99999,0.0,0.00089]
[1780353897959,57.33,71052.5,0.0,-0.99999,0.0,0.00087]
[1780353899593,57.33,71052.5,0.0,-0.99999,0.0,0.00087]
[1780353899719,57.33,71052.5,0.0,-0.99999,0.0,0.00087]
[1780353900980,57.33,71053.08,0.0,-0.99999,0.0,0.00087]
[1780353902994,57.33,71051.82,0.0,-0.99999,0.0,0.00087]
[1780353903873,57.33,71051.82,0.0,-0.99999,0.0,0.00087]
[1780353903972,57.33,71051.82,0.0,-0.99999,0.0,0.00087]
[1780353905009,57.33,71059.34,0.0,-0.99999,0.0,0.00089]
[1780353905873,57.33,71059.34,0.0,-0.99999,0.0,0.00089]
[1780353905972,57.33,71059.34,0.0,-0.99999,0.0,0.00089]
[1780353906015,57.33,71063.9,0.0,-0.99999,0.0,0.0009]
[1780353908317,57.33,71063.74,0.0,-0.99999,0.0,0.0009]
[1780353908470,57.33,71063.74,0.0,-0.99999,0.0,0.0009]
[1780353908571,57.33,71064.06,0.0,-0.99999,0.0,0.0009]
[1780353911050,57.33,71067.64,0.0,-0.99999,0.0,0.00091]
[1780353912057,57.33,71073.15,0.0,-0.99999,0.0,0.00093]
[1780353913064,57.33,71076.93,0.0,-0.99999,0.0,0.00094]
[1780353914071,57.33,71078.65,0.0,-0.99999,0.0,0.00095]
[1780353915079,57.33,71081.75,0.0,-0.99999,0.0,0.00095]
[1780353916300,57.33,71081.75,0.0,-0.99999,0.0,0.00095]
[1780353916469,57.33,71081.75,0.0,-0.99999,0.0,0.00095]
[1780353916570,57.33,71083.77,0.0,-0.99999,0.0,0.00096]
[1780353920114,57.33,71085.05,0.0,-0.99999,0.0,0.00096]
[1780353921121,57.33,71086.87,0.0,-0.99999,0.0,0.00097]
[1780353922129,57.33,71094.56,0.0,-0.99999,0.0,0.001]
[1780353923171,57.33,71094.56,0.0,-0.99999,0.0,0.001]
[1780353923220,57.33,71094.56,0.0,-0.99999,0.0,0.001]
[1780353923306,57.33,71097.46,0.0,-0.99999,0.0,0.001]
[1780353924144,57.33,71096.08,0.0,-0.99999,0.0,0.001]
[1780353925150,57.33,71093.97,0.0,-0.99999,0.0,0.00099]
[1780353926157,57.33,71088.38,0.0,-0.99999,0.0,0.00098]
[1780353927788,57.33,71088.38,0.0,-0.99999,0.0,0.00098]
[1780353927971,57.33,71087.55,0.0,-0.99999,0.0,0.00097]
[1780353930103,57.33,71087.24,0.0,-0.99999,0.0,0.00097]
[1780353930220,57.33,71087.24,0.0,-0.99999,0.0,0.00097]
[1780353930322,57.33,71087.52,0.0,-0.99999,0.0,0.00097]
[1780353931192,57.33,71088.16,0.0,-0.99999,0.0,0.00096]
[1780353937234,57.33,71088.29,0.0,-0.99999,0.0,0.00096]
[1780353939387,57.33,71088.29,0.0,-0.99999,0.0,0.00096]
[1780353939469,57.33,71088.29,0.0,-0.99999,0.0,0.00096]
[1780353944609,57.33,71088.29,0.0,-0.99999,0.0,0.00096]
[1780353944732,57.33,71088.29,0.0,-0.99999,0.0,0.00096]
[1780353944827,57.33,71091.15,0.0,-0.99999,0.0,0.00097]
[1780353946906,57.33,71091.82,0.0,-0.99999,0.0,0.00097]
[1780353946971,57.33,71091.82,0.0,-0.99999,0.0,0.00097]
[1780353947305,57.33,71091.85,0.0,-0.99999,0.0,0.00097]
[1780353951593,57.33,71091.86,0.0,-0.99999,0.0,0.00097]
[1780353951719,57.33,71091.86,0.0,-0.99999,0.0,0.00097]
[1780353951821,57.33,71090.23,0.0,-0.99999,0.0,0.00096]
[1780353957375,57.33,71091.32,0.0,-0.99999,0.0,0.00097]
[1780353959389,57.33,71092.84,0.0,-0.99999,0.0,0.00097]
[1780353960528,57.33,71092.84,0.0,-0.99999,0.0,0.00097]
[1780353960727,57.33,71092.84,0.0,-0.99999,0.0,0.00097]
[1780353960810,57.33,71092.84,0.0,-0.99999,0.0,0.00097]
[1780353965432,57.33,71098.72,0.0,-0.99999,0.0,0.00099]
[1780353966726,57.33,71098.72,0.0,-0.99999,0.0,0.00099]
[1780353966822,57.33,71100.29,0.0,-0.99999,0.0,0.001]
[1780353968453,57.33,71102.15,0.0,-0.99999,0.0,0.001]
[1780353973488,57.33,71098.21,0.0,-0.99999,0.0,0.00099]
[1780353974494,57.33,71090.53,0.0,-0.99999,0.0,0.00097]
[1780353975502,57.33,71087.04,0.0,-0.99999,0.0,0.00095]
[1780353976509,57.33,71088.36,0.0,-0.99999,0.0,0.00096]
[1780353977753,57.33,71088.36,0.0,-0.99999,0.0,0.00096]
[1780353977805,57.33,71088.36,0.0,-0.99999,0.0,0.00096]
[1780353977885,57.33,71088.43,0.0,-0.99999,0.0,0.00096]
[1780353977972,57.33,71088.43,0.0,-0.99999,0.0,0.00096]
[1780353978523,57.33,71089.86,0.0,-0.99999,0.0,0.00096]
[1780353980537,57.33,71091.08,0.0,-0.99999,0.0,0.00097]
[1780353981544,57.33,71094.03,0.0,-0.99999,0.0,0.00098]
[1780353982551,57.33,71092.53,0.0,-0.99999,0.0,0.00097]
[1780353984275,57.33,71092.63,0.0,-0.99999,0.0,0.00097]
[1780353984338,57.33,71092.63,0.0,-0.99999,0.0,0.00097]
[1780353984469,57.33,71092.63,0.0,-0.99999,0.0,0.00097]
[1780353984565,57.33,71092.49,0.0,-0.99999,0.0,0.00097]
[1780353988594,57.33,71103.16,0.0,-0.99999,0.0,0.00101]
[1780353989600,57.33,71103.25,0.0,-0.99999,0.0,0.00101]
[1780353990607,57.33,71100.3,0.0,-0.99999,0.0,0.001]
[1780353991614,57.33,71101.29,0.0,-0.99999,0.0,0.00098]
[1780353993151,57.33,71101.78,0.0,-0.99999,0.0,0.00098]
[1780353993201,57.33,71101.78,0.0,-0.99999,0.0,0.00098]
[1780353993220,57.33,71101.78,0.0,-0.99999,0.0,0.00098]
[1780353993642,57.33,71102.57,0.0,-0.99999,0.0,0.00099]
[1780353994644,57.33,71111.15,0.0,-0.99999,0.0,0.00101]
[1780353995651,57.33,71118.12,0.0,-0.99999,0.0,0.00104]
[1780353996658,57.33,71118.18,0.0,-0.99999,0.0,0.00104]
[1780353998672,57.33,71119.55,0.0,-0.99999,0.0,0.00104]
[1780353999679,57.33,71121.31,0.0,-0.99999,0.0,0.00105]
[1780354001696,57.33,71128.51,0.0,-0.99999,0.0,0.00107]
[1780354002701,57.33,71130.84,0.0,-0.99999,0.0,0.00108]
[1780354005730,57.33,71130.38,0.0,-0.99999,0.0,0.00108]
[1780354005869,57.33,71130.38,0.0,-0.99999,0.0,0.00108]
[1780354005981,57.33,71130.44,0.0,-0.99999,0.0,0.00108]
[1780354006729,57.33,71135.9,0.0,-0.99999,0.0,0.0011]
[1780354007736,57.33,71141.75,0.0,-0.99999,0.0,0.00112]
[1780354008743,57.33,71146.38,0.0,-0.99999,0.0,0.00114]
[1780354009750,57.33,71153.59,0.0,-0.99999,0.0,0.00116]
[1780354010757,57.33,71156.82,0.0,-0.99999,0.0,0.00118]
[1780354011764,57.33,71155.09,0.0,-0.99999,0.0,0.00117]
[1780354012771,57.33,71148.19,0.0,-0.99999,0.0,0.00114]
[1780354013778,57.33,71144.99,0.0,-0.99999,0.0,0.00113]
[1780354015792,57.33,71143.4,0.0,-0.99999,0.0,0.00113]
[1780354016798,57.33,71153.8,0.0,-0.99999,0.0,0.00116]
[1780354017806,57.33,71158.6,0.0,-0.99999,0.0,0.00118]
[1780354018813,57.33,71157.79,0.0,-0.99999,0.0,0.00118]
[1780354021348,57.33,71157.27,0.0,-0.99999,0.0,0.00118]
[1780354021471,57.33,71157.27,0.0,-0.99999,0.0,0.00118]
[1780354022841,57.33,71161.76,0.0,-0.99999,0.0,0.00119]
[1780354023848,57.33,71164.94,0.0,-0.99999,0.0,0.00121]
[1780354026183,57.33,71164.15,0.0,-0.99999,0.0,0.0012]
[1780354026221,57.33,71164.15,0.0,-0.99999,0.0,0.0012]
[1780354026869,57.33,71162.54,0.0,-0.99999,0.0,0.0012]
[1780354027876,57.33,71170.62,0.0,-0.99999,0.0,0.00123]
[1780354028882,57.33,71169.09,0.0,-0.99999,0.0,0.00122]
[1780354029891,57.33,71167.78,0.0,-0.99999,0.0,0.00122]
[1780354031907,57.33,71169.83,0.0,-0.99999,0.0,0.00123]
[1780354032777,57.33,71169.83,0.0,-0.99999,0.0,0.00123]
[1780354032914,57.33,71167.07,0.0,-0.99999,0.0,0.00121]
[1780354032971,57.33,71167.07,0.0,-0.99999,0.0,0.00121]
[1780354033102,57.33,71167.07,0.0,-0.99999,0.0,0.00121]
[1780354033219,57.33,71167.07,0.0,-0.99999,0.0,0.00121]
[1780354033921,57.33,71165.12,0.0,-0.99999,0.0,0.00121]
[1780354034928,57.33,71163.88,0.0,-0.99999,0.0,0.0012]
[1780354036942,57.33,71162.0,0.0,-0.99999,0.0,0.0012]
[1780354038956,57.33,71165.36,0.0,-0.99999,0.0,0.00121]
[1780354040116,57.33,71165.36,0.0,-0.99999,0.0,0.00121]
[1780354040225,57.33,71165.36,0.0,-0.99999,0.0,0.00121]
[1780354041977,57.33,71167.2,0.0,-0.99999,0.0,0.00122]
[1780354042984,57.33,71170.42,0.0,-0.99999,0.0,0.00123]
[1780354043991,57.33,71175.83,0.0,-0.99999,0.0,0.00125]
[1780354044998,57.33,71173.84,0.0,-0.99999,0.0,0.00124]
[1780354046021,57.33,71173.84,0.0,-0.99999,0.0,0.00124]
[1780354046222,57.33,71173.84,0.0,-0.99999,0.0,0.00124]
[1780354046922,57.33,71173.84,0.0,-0.99999,0.0,0.00124]
[1780354046970,57.33,71174.65,0.0,-0.99999,0.0,0.00124]
[1780354047012,57.33,71175.91,0.0,-0.99999,0.0,0.00125]
[1780354048032,57.33,71180.88,0.0,-0.99999,0.0,0.00127]
[1780354049028,57.33,71185.98,0.0,-0.99999,0.0,0.00129]
[1780354052049,57.33,71177.31,0.0,-0.99999,0.0,0.00123]
[1780354053056,57.33,71171.84,0.0,-0.99999,0.0,0.00121]
[1780354054062,57.33,71169.92,0.0,-0.99999,0.0,0.0012]
[1780354055436,57.33,71169.92,0.0,-0.99999,0.0,0.0012]
[1780354055472,57.33,71169.92,0.0,-0.99999,0.0,0.0012]
[1780354057084,57.33,71162.46,0.0,-0.99999,0.0,0.00118]
[1780354058093,57.33,71160.96,0.0,-0.99999,0.0,0.00117]
[1780354059099,57.33,71167.49,0.0,-0.99999,0.0,0.0012]
[1780354060106,57.33,71172.79,0.0,-0.99999,0.0,0.00122]
[1780354061867,57.33,71172.79,0.0,-0.99999,0.0,0.00122]
[1780354061973,57.33,71172.79,0.0,-0.99999,0.0,0.00122]
[1780354061968,57.33,71170.86,0.0,-0.99999,0.0,0.00121]
[1780354062158,57.33,71170.86,0.0,-0.99999,0.0,0.00121]
[1780354062220,57.33,71170.86,0.0,-0.99999,0.0,0.00121]
[1780354062260,57.33,71170.52,0.0,-0.99999,0.0,0.00121]
[1780354064286,57.33,71171.64,0.0,-0.99999,0.0,0.00121]
[1780354066951,57.33,71171.39,0.0,-0.99999,0.0,0.00121]
[1780354066972,57.33,71171.39,0.0,-0.99999,0.0,0.00121]
[1780354066148,57.33,71173.74,0.0,-0.99999,0.0,0.00122]
[1780354067155,57.33,71175.34,0.0,-0.99999,0.0,0.00123]
[1780354071874,57.33,71175.44,0.0,-0.99999,0.0,0.00123]
[1780354073197,57.33,71179.42,0.0,-0.99999,0.0,0.00124]
[1780354074204,57.33,71184.84,0.0,-0.99999,0.0,0.00126]
[1780354075211,57.33,71186.55,0.0,-0.99999,0.0,0.00127]
[1780354077030,57.33,71185.54,0.0,-0.99999,0.0,0.00127]
[1780354077226,57.33,71185.54,0.0,-0.99999,0.0,0.00127]
[1780354077697,57.33,71185.54,0.0,-0.99999,0.0,0.00127]
[1780354077719,57.33,71185.54,0.0,-0.99999,0.0,0.00127]
[1780354077799,57.33,71185.15,0.0,-0.99999,0.0,0.00127]
[1780354079239,57.33,71186.39,0.0,-0.99999,0.0,0.00127]
[1780354084319,57.33,71186.47,0.0,-0.99999,0.0,0.00127]
[1780354084472,57.33,71186.47,0.0,-0.99999,0.0,0.00127]
[1780354085281,57.33,71180.36,0.0,-0.99999,0.0,0.00125]
[1780354086864,57.33,71180.36,0.0,-0.99999,0.0,0.00125]
[1780354086975,57.33,71180.36,0.0,-0.99999,0.0,0.00125]
[1780354086928,57.33,71179.39,0.0,-0.99999,0.0,0.00124]
[1780354087135,57.33,71179.39,0.0,-0.99999,0.0,0.00124]
[1780354087219,57.33,71179.39,0.0,-0.99999,0.0,0.00124]
[1780354087295,57.33,71179.87,0.0,-0.99999,0.0,0.00124]
[1780354088302,57.33,71182.38,0.0,-0.99999,0.0,0.00125]
[1780354089310,57.33,71180.34,0.0,-0.99999,0.0,0.00125]
[1780354090317,57.33,71188.93,0.0,-0.99999,0.0,0.00128]
[1780354091324,57.33,71197.59,0.0,-0.99999,0.0,0.00132]
[1780354092331,57.33,71199.01,0.0,-0.99999,0.0,0.00132]
[1780354094019,57.33,71196.34,0.0,-0.99999,0.0,0.00131]
[1780354094032,57.33,71196.34,0.0,-0.99999,0.0,0.00131]
[1780354094337,57.33,71196.34,0.0,-0.99999,0.0,0.00131]
[1780354095352,57.33,71198.15,0.0,-0.99999,0.0,0.00132]
[1780354096359,57.33,71202.36,0.0,-0.99999,0.0,0.00134]
[1780354097366,57.33,71206.48,0.0,-0.99999,0.0,0.00135]
[1780354099060,57.33,71207.29,0.0,-0.99999,0.0,0.00136]
[1780354099219,57.33,71207.29,0.0,-0.99999,0.0,0.00136]
[1780354099380,57.33,71208.5,0.0,-0.99999,0.0,0.00136]
[1780354100387,57.33,71214.6,0.0,-0.99999,0.0,0.00139]
[1780354101394,57.33,71219.58,0.0,-0.99999,0.0,0.00141]
[1780354102400,57.33,71222.02,0.0,-0.99999,0.0,0.00142]
[1780354104415,57.33,71220.3,0.0,-0.99999,0.0,0.00142]
[1780354106429,57.33,71214.93,0.0,-0.99999,0.0,0.00139]
[1780354107436,57.33,71205.8,0.0,-0.99999,0.0,0.00135]
[1780354108443,57.33,71207.4,0.0,-0.99999,0.0,0.00136]
[1780354110326,57.33,71207.89,0.0,-0.99999,0.0,0.00136]
[1780354110480,57.33,71207.89,0.0,-0.99999,0.0,0.00136]
[1780354110546,57.33,71207.89,0.0,-0.99999,0.0,0.00136]
[1780354110629,57.33,71210.55,0.0,-0.99999,0.0,0.00137]
[1780354111464,57.33,71218.0,0.0,-0.99999,0.0,0.00138]
[1780354112941,57.33,71218.0,0.0,-0.99999,0.0,0.00138]
[1780354112972,57.33,71218.0,0.0,-0.99999,0.0,0.00138]
[1780354112971,57.33,71224.25,0.0,-0.99999,0.0,0.00141]
[1780354114027,57.33,71224.25,0.0,-0.99999,0.0,0.00141]
[1780354114227,57.33,71224.75,0.0,-0.99999,0.0,0.00141]
[1780354114485,57.33,71226.08,0.0,-0.99999,0.0,0.00142]
[1780354115492,57.33,71224.78,0.0,-0.99999,0.0,0.00141]
[1780354116499,57.33,71223.22,0.0,-0.99999,0.0,0.0014]
[1780354118694,57.33,71222.13,0.0,-0.99999,0.0,0.0014]
[1780354118722,57.33,71222.13,0.0,-0.99999,0.0,0.0014]
[1780354122541,57.33,71224.52,0.0,-0.99999,0.0,0.00141]
[1780354123557,57.33,71230.48,0.0,-0.99999,0.0,0.00144]
[1780354124565,57.33,71234.81,0.0,-0.99999,0.0,0.00146]
[1780354125737,57.33,71234.81,0.0,-0.99999,0.0,0.00146]
[1780354125971,57.33,71234.81,0.0,-0.99999,0.0,0.00146]
[1780354125765,57.33,71233.46,0.0,-0.99999,0.0,0.00145]
[1780354126378,57.33,71233.46,0.0,-0.99999,0.0,0.00145]
[1780354126470,57.33,71233.46,0.0,-0.99999,0.0,0.00145]
[1780354126579,57.33,71234.37,0.0,-0.99999,0.0,0.00146]
[1780354129606,57.33,71243.67,0.0,-0.99999,0.0,0.0015]
[1780354130613,57.33,71248.06,0.0,-0.99998,0.0,0.00152]
[1780354131620,57.33,71251.53,0.0,-0.99998,0.0,0.00154]
[1780354132630,57.33,71251.53,0.0,-0.99998,0.0,0.00154]
[1780354134651,57.33,71262.21,0.0,-0.99998,0.0,0.00159]
[1780354135650,57.33,71272.66,0.0,-0.99998,0.0,0.00164]
[1780354136657,57.33,71274.77,0.0,-0.99998,0.0,0.00165]
[1780354138671,57.33,71276.1,0.0,-0.99998,0.0,0.00166]
[1780354139678,57.33,71277.27,0.0,-0.99998,0.0,0.00167]
[1780354140689,57.33,71290.89,0.0,-0.99998,0.0,0.00174]
[1780354141695,57.33,71292.02,0.0,-0.99998,0.0,0.00175]
[1780354142701,57.33,71283.65,0.0,-0.99998,0.0,0.0017]
[1780354143708,57.33,71281.59,0.0,-0.99998,0.0,0.00169]
[1780354144715,57.33,71276.15,0.0,-0.99998,0.0,0.00166]
[1780354145722,57.33,71271.71,0.0,-0.99998,0.0,0.00164]
[1780354148743,57.33,71274.05,0.0,-0.99998,0.0,0.00165]
[1780354152771,57.33,71277.63,0.0,-0.99998,0.0,0.00167]
[1780354153778,57.33,71281.06,0.0,-0.99998,0.0,0.00169]
[1780354154310,57.33,71281.06,0.0,-0.99998,0.0,0.00169]
[1780354154472,57.33,71281.06,0.0,-0.99998,0.0,0.00169]
[1780354155793,57.33,71268.54,0.0,-0.99998,0.0,0.00162]
[1780354156720,57.33,71268.54,0.0,-0.99998,0.0,0.00162]
[1780354156973,57.33,71268.54,0.0,-0.99998,0.0,0.00162]
[1780354157075,57.33,71270.75,0.0,-0.99998,0.0,0.00163]
[1780354157930,57.33,71270.75,0.0,-0.99998,0.0,0.00163]
[1780354157971,57.33,71270.75,0.0,-0.99998,0.0,0.00163]
[1780354158031,57.33,71275.63,0.0,-0.99998,0.0,0.00166]
[1780354158813,57.33,71280.43,0.0,-0.99998,0.0,0.00168]
[1780354159821,57.33,71288.49,0.0,-0.99998,0.0,0.00173]
[1780354160189,57.33,71288.49,0.0,-0.99998,0.0,0.00173]
[1780354160225,57.33,71288.49,0.0,-0.99998,0.0,0.00173]
[1780354160828,57.33,71285.91,0.0,-0.99998,0.0,0.00171]
[1780354161835,57.33,71284.07,0.0,-0.99998,0.0,0.0017]
[1780354162120,57.33,71284.07,0.0,-0.99998,0.0,0.0017]
[1780354162221,57.33,71284.07,0.0,-0.99998,0.0,0.0017]
[1780354162586,57.33,71284.07,0.0,-0.99998,0.0,0.0017]
[1780354162719,57.33,71284.07,0.0,-0.99998,0.0,0.0017]
[1780354162841,57.33,71280.03,0.0,-0.99998,0.0,0.00168]
[1780354164856,57.33,71283.13,0.0,-0.99998,0.0,0.0017]
[1780354165863,57.33,71287.67,0.0,-0.99998,0.0,0.00172]
[1780354166295,57.33,71287.67,0.0,-0.99998,0.0,0.00172]
[1780354166471,57.33,71287.67,0.0,-0.99998,0.0,0.00172]
[1780354167582,57.33,71287.38,0.0,-0.99998,0.0,0.00172]
[1780354167719,57.33,71287.38,0.0,-0.99998,0.0,0.00172]
[1780354167877,57.33,71286.01,0.0,-0.99998,0.0,0.00171]
[1780354169891,57.33,71288.76,0.0,-0.99998,0.0,0.00173]
[1780354170220,57.33,71288.76,0.0,-0.99998,0.0,0.00173]
[1780354170898,57.33,71291.02,0.0,-0.99998,0.0,0.00174]
[1780354171905,57.33,71290.77,0.0,-0.99998,0.0,0.00171]
[1780354176488,57.33,71290.95,0.0,-0.99998,0.0,0.00171]
[1780354176718,57.33,71290.95,0.0,-0.99998,0.0,0.00171]
[1780354177947,57.33,71287.87,0.0,-0.99998,0.0,0.0017]
[1780354178954,57.33,71281.58,0.0,-0.99998,0.0,0.00166]
[1780354180252,57.33,71280.99,0.0,-0.99998,0.0,0.00166]
[1780354180468,57.33,71280.99,0.0,-0.99998,0.0,0.00166]
[1780354180969,57.33,71275.46,0.0,-0.99998,0.0,0.00163]
[1780354186003,57.33,71274.32,0.0,-0.99998,0.0,0.00162]
[1780354188017,57.33,71272.4,0.0,-0.99998,0.0,0.00161]
[1780354189024,57.33,71270.88,0.0,-0.99998,0.0,0.00161]
[1780354190485,57.33,71270.25,0.0,-0.99998,0.0,0.0016]
[1780354190720,57.33,71270.25,0.0,-0.99998,0.0,0.0016]
[1780354191655,57.33,71269.82,0.0,-0.99998,0.0,0.0016]
[1780354191720,57.33,71269.82,0.0,-0.99998,0.0,0.0016]
[1780354192045,57.33,71269.81,0.0,-0.99998,0.0,0.0016]
[1780354194059,57.33,71283.36,0.0,-0.99998,0.0,0.00167]
[1780354195066,57.33,71287.07,0.0,-0.99998,0.0,0.00169]
[1780354196053,57.33,71287.07,0.0,-0.99998,0.0,0.00169]
[1780354196073,57.33,71284.56,0.0,-0.99998,0.0,0.00168]
[1780354197080,57.33,71283.42,0.0,-0.99998,0.0,0.00167]
[1780354197330,57.33,71283.42,0.0,-0.99998,0.0,0.00167]
[1780354197638,57.33,71283.42,0.0,-0.99998,0.0,0.00167]
[1780354198087,57.33,71286.52,0.0,-0.99998,0.0,0.00169]
[1780354202115,57.33,71277.81,0.0,-0.99998,0.0,0.00164]
[1780354202985,57.33,71277.81,0.0,-0.99998,0.0,0.00164]
[1780354203122,57.33,71276.29,0.0,-0.99998,0.0,0.00163]
[1780354203221,57.33,71276.29,0.0,-0.99998,0.0,0.00163]
[1780354203902,57.33,71276.29,0.0,-0.99998,0.0,0.00163]
[1780354203970,57.33,71276.29,0.0,-0.99998,0.0,0.00163]
[1780354204129,57.33,71277.07,0.0,-0.99998,0.0,0.00164]
[1780354205136,57.33,71279.28,0.0,-0.99998,0.0,0.00165]
[1780354208157,57.33,71278.06,0.0,-0.99998,0.0,0.00164]
[1780354209166,57.33,71276.94,0.0,-0.99998,0.0,0.00164]
[1780354210171,57.33,71278.53,0.0,-0.99998,0.0,0.00165]
[1780354211178,57.33,71276.8,0.0,-0.99998,0.0,0.00164]
[1780354212440,57.33,71276.8,0.0,-0.99998,0.0,0.00164]
[1780354212469,57.33,71276.8,0.0,-0.99998,0.0,0.00164]
[1780354212484,57.33,71278.53,0.0,-0.99998,0.0,0.00165]
[1780354213192,57.33,71277.34,0.0,-0.99998,0.0,0.00164]
[1780354214199,57.33,71275.56,0.0,-0.99998,0.0,0.00163]
[1780354217264,57.33,71274.56,0.0,-0.99998,0.0,0.00163]
[1780354217292,57.33,71273.33,0.0,-0.99998,0.0,0.00162]
[1780354218451,57.33,71273.33,0.0,-0.99998,0.0,0.00162]
[1780354218552,57.33,71279.5,0.0,-0.99998,0.0,0.00165]
[1780354219234,57.33,71282.74,0.0,-0.99998,0.0,0.00167]
[1780354220241,57.33,71285.59,0.0,-0.99998,0.0,0.00168]
[1780354221224,57.33,71285.59,0.0,-0.99998,0.0,0.00168]
[1780354226283,57.33,71284.48,0.0,-0.99998,0.0,0.00168]
[1780354230647,57.33,71283.77,0.0,-0.99998,0.0,0.00167]
[1780354230719,57.33,71283.77,0.0,-0.99998,0.0,0.00167]
[1780354231318,57.33,71283.09,0.0,-0.99998,0.0,0.00164]
[1780354232668,57.33,71283.09,0.0,-0.99998,0.0,0.00164]
[1780354232720,57.33,71283.09,0.0,-0.99998,0.0,0.00164]
[1780354232765,57.33,71283.1,0.0,-0.99998,0.0,0.00164]
[1780354234339,57.33,71280.97,0.0,-0.99998,0.0,0.00163]
[1780354237083,57.33,71280.25,0.0,-0.99998,0.0,0.00163]
[1780354237220,57.33,71279.83,0.0,-0.99998,0.0,0.00163]
[1780354238368,57.33,71277.68,0.0,-0.99998,0.0,0.00161]
[1780354240382,57.33,71276.06,0.0,-0.99998,0.0,0.00161]
[1780354243286,57.33,71276.08,0.0,-0.99998,0.0,0.00161]
[1780354243475,57.33,71276.08,0.0,-0.99998,0.0,0.00161]
[1780354243576,57.33,71276.08,0.0,-0.99998,0.0,0.00161]
[1780354244757,57.33,71276.08,0.0,-0.99998,0.0,0.00161]
[1780354244972,57.33,71276.08,0.0,-0.99998,0.0,0.00161]
[1780354249193,57.33,71276.51,0.0,-0.99998,0.0,0.00161]
[1780354249198,57.33,71276.55,0.0,-0.99998,0.0,0.00161]
[1780354249221,57.33,71276.55,0.0,-0.99998,0.0,0.00161]
[1780354249637,57.33,71276.55,0.0,-0.99998,0.0,0.00161]
[1780354249719,57.33,71276.55,0.0,-0.99998,0.0,0.00161]
[1780354249738,57.33,71274.99,0.0,-0.99998,0.0,0.0016]
[1780354251459,57.33,71273.53,0.0,-0.99998,0.0,0.00159]
[1780354256495,57.33,71274.42,0.0,-0.99998,0.0,0.0016]
[1780354259338,57.33,71273.6,0.0,-0.99998,0.0,0.00159]
[1780354259475,57.33,71273.6,0.0,-0.99998,0.0,0.00159]
[1780354259938,57.33,71273.6,0.0,-0.99998,0.0,0.00159]
[1780354259971,57.33,71273.6,0.0,-0.99998,0.0,0.00159]
[1780354260073,57.33,71273.17,0.0,-0.99998,0.0,0.00159]
[1780354263277,57.33,71273.59,0.0,-0.99998,0.0,0.00159]
[1780354263470,57.33,71273.59,0.0,-0.99998,0.0,0.00159]
[1780354263544,57.33,71267.94,0.0,-0.99998,0.0,0.00157]
[1780354264551,57.33,71269.63,0.0,-0.99998,0.0,0.00157]
[1780354266186,57.33,71269.63,0.0,-0.99998,0.0,0.00157]
[1780354265558,57.33,71270.88,0.0,-0.99998,0.0,0.00158]
[1780354267709,57.33,71270.88,0.0,-0.99998,0.0,0.00158]
[1780354267969,57.33,71270.88,0.0,-0.99998,0.0,0.00158]
[1780354267991,57.33,71275.61,0.0,-0.99998,0.0,0.0016]
[1780354268912,57.33,71275.61,0.0,-0.99998,0.0,0.0016]
[1780354268976,57.33,71275.61,0.0,-0.99998,0.0,0.0016]
[1780354269081,57.33,71279.71,0.0,-0.99998,0.0,0.00163]
[1780354270716,57.33,71278.7,0.0,-0.99998,0.0,0.00162]
[1780354270971,57.33,71278.7,0.0,-0.99998,0.0,0.00162]
[1780354271073,57.33,71281.61,0.0,-0.99998,0.0,0.00163]
[1780354271601,57.33,71279.78,0.0,-0.99998,0.0,0.00163]
[1780354274756,57.33,71280.25,0.0,-0.99998,0.0,0.00163]
[1780354274971,57.33,71280.25,0.0,-0.99998,0.0,0.00163]
[1780354275073,57.33,71276.52,0.0,-0.99998,0.0,0.00161]
[1780354275748,57.33,71276.52,0.0,-0.99998,0.0,0.00161]
[1780354275971,57.33,71276.52,0.0,-0.99998,0.0,0.00161]
[1780354276001,57.33,71273.19,0.0,-0.99998,0.0,0.00159]
[1780354279165,57.33,71272.27,0.0,-0.99998,0.0,0.00159]
[1780354279223,57.33,71272.27,0.0,-0.99998,0.0,0.00159]
[1780354279658,57.33,71270.36,0.0,-0.99998,0.0,0.00158]
[1780354284693,57.33,71270.33,0.0,-0.99998,0.0,0.00158]
[1780354285995,57.33,71270.33,0.0,-0.99998,0.0,0.00158]
[1780354286221,57.33,71270.33,0.0,-0.99998,0.0,0.00158]
[1780354286711,57.33,71278.03,0.0,-0.99998,0.0,0.00162]
[1780354287254,57.33,71278.03,0.0,-0.99998,0.0,0.00162]
[1780354287472,57.33,71278.03,0.0,-0.99998,0.0,0.00162]
[1780354287718,57.33,71279.86,0.0,-0.99998,0.0,0.00163]
[1780354289732,57.33,71277.37,0.0,-0.99998,0.0,0.00161]
[1780354291219,57.33,71277.37,0.0,-0.99998,0.0,0.00161]
[1780354291745,57.33,71278.15,0.0,-0.99998,0.0,0.00159]
[1780354292753,57.33,71276.8,0.0,-0.99998,0.0,0.00158]
[1780354293538,57.33,71276.8,0.0,-0.99998,0.0,0.00158]
[1780354293720,57.33,71276.8,0.0,-0.99998,0.0,0.00158]
[1780354293760,57.33,71277.23,0.0,-0.99998,0.0,0.00159]
[1780354295774,57.33,71281.72,0.0,-0.99998,0.0,0.00161]
[1780354296781,57.33,71289.42,0.0,-0.99998,0.0,0.00165]
[1780354298795,57.33,71288.91,0.0,-0.99998,0.0,0.00165]
[1780354301768,57.33,71288.72,0.0,-0.99998,0.0,0.00164]
[1780354301969,57.33,71288.72,0.0,-0.99998,0.0,0.00164]
[1780354302043,57.33,71286.71,0.0,-0.99998,0.0,0.00163]
[1780354302823,57.33,71288.23,0.0,-0.99998,0.0,0.00164]
[1780354303649,57.33,71288.23,0.0,-0.99998,0.0,0.00164]
[1780354303719,57.33,71288.23,0.0,-0.99998,0.0,0.00164]
[1780354303830,57.33,71291.17,0.0,-0.99998,0.0,0.00166]
[1780354304836,57.33,71293.65,0.0,-0.99998,0.0,0.00167]
[1780354305844,57.33,71292.36,0.0,-0.99998,0.0,0.00166]
[1780354310879,57.33,71293.1,0.0,-0.99998,0.0,0.00167]
[1780354311886,57.33,71294.83,0.0,-0.99998,0.0,0.00168]
[1780354315220,57.33,71295.23,0.0,-0.99998,0.0,0.00168]
[1780354314907,57.33,71299.57,0.0,-0.99998,0.0,0.0017]
[1780354315914,57.33,71304.42,0.0,-0.99998,0.0,0.00173]
[1780354317214,57.33,71304.42,0.0,-0.99998,0.0,0.00173]
[1780354317225,57.33,71304.42,0.0,-0.99998,0.0,0.00173]
[1780354316920,57.33,71305.5,0.0,-0.99998,0.0,0.00173]
[1780354317928,57.33,71305.08,0.0,-0.99998,0.0,0.00173]
[1780354322963,57.33,71305.79,0.0,-0.99998,0.0,0.00174]
[1780354323969,57.33,71308.11,0.0,-0.99998,0.0,0.00175]
[1780354325984,57.33,71309.19,0.0,-0.99998,0.0,0.00175]
[1780354326764,57.33,71309.19,0.0,-0.99998,0.0,0.00175]
[1780354326975,57.33,71309.19,0.0,-0.99998,0.0,0.00175]
[1780354326991,57.33,71308.15,0.0,-0.99998,0.0,0.00175]
[1780354327998,57.33,71304.78,0.0,-0.99998,0.0,0.00173]
[1780354328358,57.33,71304.78,0.0,-0.99998,0.0,0.00173]
[1780354328469,57.33,71304.78,0.0,-0.99998,0.0,0.00173]
[1780354329005,57.33,71306.43,0.0,-0.99998,0.0,0.00174]
[1780354330966,57.33,71306.43,0.0,-0.99998,0.0,0.00174]
[1780354331219,57.33,71306.43,0.0,-0.99998,0.0,0.00174]
[1780354331019,57.33,71305.26,0.0,-0.99998,0.0,0.00173]
[1780354336018,57.33,71305.01,0.0,-0.99998,0.0,0.00173]
[1780354336220,57.33,71305.01,0.0,-0.99998,0.0,0.00173]
[1780354336054,57.33,71305.39,0.0,-0.99998,0.0,0.00173]
[1780354336531,57.33,71305.39,0.0,-0.99998,0.0,0.00173]
[1780354336720,57.33,71305.39,0.0,-0.99998,0.0,0.00173]
[1780354339076,57.33,71303.84,0.0,-0.99998,0.0,0.00172]
[1780354340083,57.33,71300.11,0.0,-0.99998,0.0,0.0017]
[1780354341090,57.33,71296.06,0.0,-0.99998,0.0,0.00168]
[1780354342097,57.33,71300.08,0.0,-0.99998,0.0,0.0017]
[1780354342373,57.33,71300.08,0.0,-0.99998,0.0,0.0017]
[1780354342469,57.33,71300.08,0.0,-0.99998,0.0,0.0017]
[1780354343203,57.33,71300.08,0.0,-0.99998,0.0,0.0017]
[1780354343230,57.33,71300.08,0.0,-0.99998,0.0,0.0017]
[1780354343257,57.33,71302.56,0.0,-0.99998,0.0,0.00172]
[1780354344110,57.33,71304.0,0.0,-0.99998,0.0,0.00173]
[1780354346126,57.33,71305.4,0.0,-0.99998,0.0,0.00173]
[1780354346651,57.33,71305.4,0.0,-0.99998,0.0,0.00173]
[1780354346721,57.33,71305.4,0.0,-0.99998,0.0,0.00173]
[1780354346893,57.33,71305.4,0.0,-0.99998,0.0,0.00173]
[1780354346972,57.33,71305.4,0.0,-0.99998,0.0,0.00173]
[1780354347132,57.33,71306.18,0.0,-0.99998,0.0,0.00174]
[1780354350058,57.33,71306.25,0.0,-0.99998,0.0,0.00174]
[1780354351160,57.33,71306.7,0.0,-0.99998,0.0,0.00171]
[1780354354846,57.33,71306.17,0.0,-0.99998,0.0,0.00171]
[1780354354971,57.33,71306.17,0.0,-0.99998,0.0,0.00171]
[1780354355121,57.33,71306.17,0.0,-0.99998,0.0,0.00171]
[1780354355221,57.33,71306.17,0.0,-0.99998,0.0,0.00171]
[1780354355188,57.33,71306.58,0.0,-0.99998,0.0,0.00171]
[1780354357202,57.33,71308.61,0.0,-0.99998,0.0,0.00172]
[1780354359953,57.33,71309.41,0.0,-0.99998,0.0,0.00173]
[1780354359971,57.33,71309.41,0.0,-0.99998,0.0,0.00173]
[1780354360213,57.33,71309.41,0.0,-0.99998,0.0,0.00173]
[1780354360221,57.33,71309.41,0.0,-0.99998,0.0,0.00173]
[1780354360223,57.33,71310.51,0.0,-0.99998,0.0,0.00173]
[1780354362920,57.33,71309.99,0.0,-0.99998,0.0,0.00173]
[1780354362970,57.33,71309.99,0.0,-0.99998,0.0,0.00173]
[1780354363243,57.33,71310.2,0.0,-0.99998,0.0,0.00173]
[1780354364209,57.33,71310.2,0.0,-0.99998,0.0,0.00173]
[1780354364220,57.33,71310.2,0.0,-0.99998,0.0,0.00173]
[1780354364250,57.33,71311.45,0.0,-0.99998,0.0,0.00174]
[1780354369286,57.33,71311.27,0.0,-0.99998,0.0,0.00174]
[1780354371209,57.33,71310.52,0.0,-0.99998,0.0,0.00173]
[1780354371219,57.33,71310.52,0.0,-0.99998,0.0,0.00173]
[1780354371300,57.33,71309.0,0.0,-0.99998,0.0,0.00172]
[1780354371419,57.33,71309.0,0.0,-0.99998,0.0,0.00172]
[1780354371469,57.33,71309.0,0.0,-0.99998,0.0,0.00172]
[1780354374863,57.33,71308.56,0.0,-0.99998,0.0,0.00172]
[1780354374975,57.33,71308.56,0.0,-0.99998,0.0,0.00172]
[1780354376056,57.33,71308.73,0.0,-0.99998,0.0,0.00172]
[1780354376219,57.33,71308.73,0.0,-0.99998,0.0,0.00172]
[1780354376305,57.33,71308.73,0.0,-0.99998,0.0,0.00172]
[1780354376687,57.33,71307.76,0.0,-0.99998,0.0,0.00172]
[1780354377342,57.33,71306.58,0.0,-0.99998,0.0,0.00171]
[1780354382377,57.33,71306.56,0.0,-0.99998,0.0,0.00171]
[1780354386950,57.33,71305.93,0.0,-0.99998,0.0,0.00171]
[1780354386973,57.33,71305.93,0.0,-0.99998,0.0,0.00171]
[1780354387015,57.33,71295.2,0.0,-0.99998,0.0,0.00165]
[1780354387354,57.33,71295.2,0.0,-0.99998,0.0,0.00165]
[1780354387470,57.33,71295.2,0.0,-0.99998,0.0,0.00165]
[1780354387503,57.33,71293.37,0.0,-0.99998,0.0,0.00164]
[1780354389426,57.33,71296.73,0.0,-0.99998,0.0,0.00166]
[1780354392447,57.33,71293.92,0.0,-0.99998,0.0,0.00164]
[1780354393603,57.33,71293.92,0.0,-0.99998,0.0,0.00164]
[1780354393677,57.33,71291.77,0.0,-0.99998,0.0,0.00163]
[1780354394461,57.33,71293.14,0.0,-0.99998,0.0,0.00164]
[1780354395365,57.33,71293.14,0.0,-0.99998,0.0,0.00164]
[1780354395469,57.33,71293.14,0.0,-0.99998,0.0,0.00164]
[1780354395749,57.33,71293.14,0.0,-0.99998,0.0,0.00164]
[1780354395991,57.33,71293.14,0.0,-0.99998,0.0,0.00164]
[1780354396073,57.33,71295.04,0.0,-0.99998,0.0,0.00165]
[1780354396475,57.33,71296.11,0.0,-0.99998,0.0,0.00166]
[1780354400504,57.33,71291.77,0.0,-0.99998,0.0,0.00163]
[1780354401511,57.33,71284.99,0.0,-0.99998,0.0,0.0016]
[1780354402763,57.33,71284.99,0.0,-0.99998,0.0,0.0016]
[1780354402971,57.33,71284.99,0.0,-0.99998,0.0,0.0016]
[1780354403027,57.33,71278.8,0.0,-0.99998,0.0,0.00157]
[1780354403977,57.33,71278.8,0.0,-0.99998,0.0,0.00157]
[1780354404220,57.33,71278.8,0.0,-0.99998,0.0,0.00157]
[1780354404299,57.33,71280.75,0.0,-0.99998,0.0,0.00158]
[1780354405539,57.33,71279.08,0.0,-0.99998,0.0,0.00157]
[1780354407400,57.33,71278.46,0.0,-0.99998,0.0,0.00157]
[1780354407470,57.33,71278.46,0.0,-0.99998,0.0,0.00157]
[1780354408371,57.33,71273.29,0.0,-0.99998,0.0,0.00154]
[1780354408472,57.33,71273.29,0.0,-0.99998,0.0,0.00154]
[1780354411582,57.33,71272.21,0.0,-0.99999,0.0,0.00151]
[1780354416617,57.33,71272.43,0.0,-0.99999,0.0,0.00151]
[1780354417714,57.33,71272.43,0.0,-0.99999,0.0,0.00151]
[1780354417719,57.33,71272.43,0.0,-0.99999,0.0,0.00151]
[1780354417796,57.33,71269.19,0.0,-0.99999,0.0,0.00149]
[1780354418631,57.33,71265.79,0.0,-0.99999,0.0,0.00148]
[1780354419638,57.33,71263.54,0.0,-0.99999,0.0,0.00147]
[1780354422235,57.33,71263.32,0.0,-0.99999,0.0,0.00147]
[1780354422336,57.33,71263.55,0.0,-0.99999,0.0,0.00147]
[1780354422552,57.33,71263.55,0.0,-0.99999,0.0,0.00147]
[1780354422659,57.33,71262.9,0.0,-0.99999,0.0,0.00146]
[1780354424003,57.33,71262.9,0.0,-0.99999,0.0,0.00146]
[1780354424222,57.33,71262.9,0.0,-0.99999,0.0,0.00146]
[1780354425680,57.33,71267.64,0.0,-0.99999,0.0,0.00149]
[1780354426687,57.33,71270.68,0.0,-0.99999,0.0,0.0015]
[1780354427499,57.33,71270.68,0.0,-0.99999,0.0,0.0015]
[1780354427719,57.33,71270.68,0.0,-0.99999,0.0,0.0015]
[1780354430863,57.33,71271.34,0.0,-0.99999,0.0,0.0015]
[1780354430970,57.33,71271.34,0.0,-0.99999,0.0,0.0015]
[1780354431206,57.33,71271.38,0.0,-0.99999,0.0,0.0015]
[1780354433736,57.33,71270.2,0.0,-0.99999,0.0,0.0015]
[1780354435750,57.33,71271.25,0.0,-0.99999,0.0,0.0015]
[1780354437940,57.33,71270.87,0.0,-0.99999,0.0,0.0015]
[1780354437971,57.33,71270.87,0.0,-0.99999,0.0,0.0015]
[1780354438042,57.33,71269.66,0.0,-0.99999,0.0,0.0015]
[1780354438867,57.33,71269.66,0.0,-0.99999,0.0,0.0015]
[1780354438974,57.33,71269.66,0.0,-0.99999,0.0,0.0015]
[1780354440785,57.33,71268.13,0.0,-0.99999,0.0,0.00149]
[1780354441920,57.33,71268.13,0.0,-0.99999,0.0,0.00149]
[1780354442799,57.33,71266.59,0.0,-0.99999,0.0,0.00148]
[1780354443429,57.33,71266.59,0.0,-0.99999,0.0,0.00148]
[1780354443469,57.33,71266.59,0.0,-0.99999,0.0,0.00148]
[1780354443806,57.33,71263.25,0.0,-0.99999,0.0,0.00147]
[1780354445948,57.33,71262.9,0.0,-0.99999,0.0,0.00146]
[1780354445972,57.33,71262.9,0.0,-0.99999,0.0,0.00146]
[1780354446049,57.33,71261.83,0.0,-0.99999,0.0,0.00146]
[1780354447834,57.33,71261.03,0.0,-0.99999,0.0,0.00146]
[1780354452869,57.33,71261.85,0.0,-0.99999,0.0,0.00146]
[1780354454883,57.33,71265.87,0.0,-0.99999,0.0,0.00148]
[1780354456034,57.33,71265.87,0.0,-0.99999,0.0,0.00148]
[1780354456218,57.33,71265.87,0.0,-0.99999,0.0,0.00148]
[1780354456236,57.33,71275.96,0.0,-0.99998,0.0,0.00153]
[1780354456887,57.33,71275.96,0.0,-0.99998,0.0,0.00153]
[1780354456975,57.33,71275.96,0.0,-0.99998,0.0,0.00153]
[1780354457075,57.33,71279.37,0.0,-0.99998,0.0,0.00154]
[1780354461960,57.33,71280.0,0.0,-0.99998,0.0,0.00155]
[1780354461970,57.33,71280.0,0.0,-0.99998,0.0,0.00155]
[1780354462261,57.33,71280.0,0.0,-0.99998,0.0,0.00155]
[1780354462362,57.33,71280.9,0.0,-0.99998,0.0,0.00155]
[1780354462472,57.33,71280.9,0.0,-0.99998,0.0,0.00155]
[1780354462939,57.33,71280.13,0.0,-0.99998,0.0,0.00155]
[1780354463946,57.33,71278.41,0.0,-0.99998,0.0,0.00154]
[1780354465355,57.33,71278.41,0.0,-0.99998,0.0,0.00154]
[1780354465360,57.33,71276.81,0.0,-0.99998,0.0,0.00153]
[1780354465471,57.33,71276.81,0.0,-0.99998,0.0,0.00153]
[1780354465634,57.33,71276.81,0.0,-0.99998,0.0,0.00153]
[1780354465719,57.33,71276.81,0.0,-0.99998,0.0,0.00153]
[1780354465960,57.33,71274.01,0.0,-0.99998,0.0,0.00152]
[1780354466967,57.33,71272.64,0.0,-0.99999,0.0,0.00151]
[1780354471744,57.33,71272.56,0.0,-0.99999,0.0,0.00151]
[1780354472002,57.33,71273.16,0.0,-0.99999,0.0,0.00149]
[1780354472483,57.33,71273.16,0.0,-0.99999,0.0,0.00149]
[1780354472721,57.33,71273.16,0.0,-0.99999,0.0,0.00149]
[1780354478044,57.33,71273.12,0.0,-0.99999,0.0,0.00149]
[1780354480014,57.33,71273.81,0.0,-0.99999,0.0,0.00149]
[1780354480220,57.33,71273.81,0.0,-0.99999,0.0,0.00149]
[1780354480321,57.33,71273.87,0.0,-0.99999,0.0,0.00149]
[1780354481012,57.33,71273.87,0.0,-0.99999,0.0,0.00149]
[1780354481221,57.33,71273.87,0.0,-0.99999,0.0,0.00149]
[1780354481321,57.33,71275.02,0.0,-0.99999,0.0,0.0015]
[1780354483689,57.33,71274.93,0.0,-0.99999,0.0,0.0015]
[1780354483719,57.33,71274.93,0.0,-0.99999,0.0,0.0015]
[1780354484046,57.33,71274.93,0.0,-0.99999,0.0,0.0015]
[1780354484222,57.33,71274.93,0.0,-0.99999,0.0,0.0015]
[1780354484254,57.33,71274.49,0.0,-0.99999,0.0,0.00149]
[1780354485093,57.33,71272.66,0.0,-0.99999,0.0,0.00149]
[1780354486100,57.33,71271.41,0.0,-0.99999,0.0,0.00148]
[1780354489121,57.33,71272.17,0.0,-0.99999,0.0,0.00148]
[1780354489591,57.33,71272.17,0.0,-0.99999,0.0,0.00148]
[1780354489719,57.33,71272.17,0.0,-0.99999,0.0,0.00148]
[1780354489862,57.33,71272.17,0.0,-0.99999,0.0,0.00148]
[1780354489974,57.33,71272.17,0.0,-0.99999,0.0,0.00148]
[1780354490128,57.33,71273.47,0.0,-0.99999,0.0,0.00149]
[1780354493149,57.33,71272.47,0.0,-0.99999,0.0,0.00148]
[1780354494488,57.33,71272.54,0.0,-0.99999,0.0,0.00148]
[1780354495163,57.33,71273.85,0.0,-0.99999,0.0,0.00149]
[1780354496146,57.33,71273.85,0.0,-0.99999,0.0,0.00149]
[1780354496220,57.33,71273.85,0.0,-0.99999,0.0,0.00149]
[1780354496235,57.33,71276.5,0.0,-0.99999,0.0,0.0015]
[1780354496469,57.33,71276.5,0.0,-0.99999,0.0,0.0015]
[1780354497177,57.33,71279.36,0.0,-0.99998,0.0,0.00152]
[1780354498184,57.33,71280.03,0.0,-0.99998,0.0,0.00152]
[1780354500720,57.33,71279.86,0.0,-0.99998,0.0,0.00152]
[1780354500971,57.33,71279.86,0.0,-0.99998,0.0,0.00152]
[1780354501205,57.33,71281.08,0.0,-0.99998,0.0,0.00153]
[1780354503237,57.33,71290.01,0.0,-0.99998,0.0,0.00157]
[1780354504237,57.33,71295.04,0.0,-0.99998,0.0,0.0016]
[1780354505244,57.33,71296.89,0.0,-0.99998,0.0,0.0016]
[1780354505976,57.33,71296.89,0.0,-0.99998,0.0,0.0016]
[1780354506220,57.33,71296.89,0.0,-0.99998,0.0,0.0016]
[1780354509690,57.33,71297.12,0.0,-0.99998,0.0,0.00161]
[1780354511286,57.33,71296.43,0.0,-0.99998,0.0,0.0016]
[1780354511811,57.33,71296.43,0.0,-0.99998,0.0,0.0016]
[1780354511972,57.33,71296.43,0.0,-0.99998,0.0,0.0016]
[1780354514307,57.33,71295.24,0.0,-0.99998,0.0,0.0016]
[1780354515810,57.33,71294.67,0.0,-0.99998,0.0,0.00159]
[1780354515971,57.33,71294.67,0.0,-0.99998,0.0,0.00159]
[1780354516321,57.33,71296.33,0.0,-0.99998,0.0,0.0016]
[1780354517374,57.33,71296.33,0.0,-0.99998,0.0,0.0016]
[1780354517471,57.33,71296.33,0.0,-0.99998,0.0,0.0016]
[1780354523915,57.33,71296.67,0.0,-0.99998,0.0,0.0016]
[1780354528406,57.33,71295.68,0.0,-0.99998,0.0,0.0016]
[1780354530419,57.33,71296.42,0.0,-0.99998,0.0,0.0016]
[1780354531426,57.33,71297.38,0.0,-0.99998,0.0,0.00158]
[1780354532471,57.33,71297.38,0.0,-0.99998,0.0,0.00158]
[1780354532433,57.33,71298.64,0.0,-0.99998,0.0,0.00159]
[1780354532581,57.33,71298.64,0.0,-0.99998,0.0,0.00159]
[1780354532722,57.33,71298.64,0.0,-0.99998,0.0,0.00159]
[1780354533440,57.33,71298.58,0.0,-0.99998,0.0,0.00159]
[1780354536998,57.33,71298.83,0.0,-0.99998,0.0,0.00159]
[1780354542503,57.33,71298.8,0.0,-0.99998,0.0,0.00159]
[1780354544517,57.33,71293.14,0.0,-0.99998,0.0,0.00156]
[1780354545085,57.33,71293.14,0.0,-0.99998,0.0,0.00156]
[1780354545221,57.33,71293.14,0.0,-0.99998,0.0,0.00156]
[1780354546466,57.33,71292.49,0.0,-0.99998,0.0,0.00156]
[1780354546720,57.33,71292.49,0.0,-0.99998,0.0,0.00156]
[1780354546822,57.33,71292.32,0.0,-0.99998,0.0,0.00155]
[1780354547538,57.33,71293.48,0.0,-0.99998,0.0,0.00156]
[1780354551165,57.33,71293.28,0.0,-0.99998,0.0,0.00156]
[1780354551220,57.33,71293.28,0.0,-0.99998,0.0,0.00156]
[1780354551567,57.33,71289.34,0.0,-0.99998,0.0,0.00154]
[1780354553581,57.33,71288.14,0.0,-0.99998,0.0,0.00153]
[1780354555418,57.33,71288.14,0.0,-0.99998,0.0,0.00153]
[1780354555425,57.33,71288.14,0.0,-0.99998,0.0,0.00153]
[1780354555470,57.33,71288.14,0.0,-0.99998,0.0,0.00153]
[1780354555470,57.33,71288.31,0.0,-0.99998,0.0,0.00154]
[1780354555595,57.33,71286.76,0.0,-0.99998,0.0,0.00153]
[1780354556602,57.33,71284.69,0.0,-0.99998,0.0,0.00152]
[1780354561637,57.33,71285.35,0.0,-0.99998,0.0,0.00152]
[1780354563422,57.33,71285.35,0.0,-0.99998,0.0,0.00152]
[1780354563473,57.33,71285.35,0.0,-0.99998,0.0,0.00152]
[1780354565432,57.33,71285.38,0.0,-0.99998,0.0,0.00152]
[1780354565471,57.33,71285.38,0.0,-0.99998,0.0,0.00152]
[1780354565534,57.33,71285.65,0.0,-0.99998,0.0,0.00152]
[1780354567088,57.33,71285.77,0.0,-0.99998,0.0,0.00152]
[1780354567223,57.33,71285.77,0.0,-0.99998,0.0,0.00152]
[1780354567293,57.33,71289.62,0.0,-0.99998,0.0,0.00154]
[1780354567680,57.33,71296.53,0.0,-0.99998,0.0,0.00158]
[1780354568688,57.33,71297.1,0.0,-0.99998,0.0,0.00158]
[1780354574273,57.33,71297.47,0.0,-0.99998,0.0,0.00158]
[1780354574469,57.33,71297.47,0.0,-0.99998,0.0,0.00158]
[1780354575010,57.33,71296.49,0.0,-0.99998,0.0,0.00158]
[1780354575219,57.33,71296.49,0.0,-0.99998,0.0,0.00158]
[1780354575321,57.33,71296.35,0.0,-0.99998,0.0,0.00157]
[1780354576744,57.33,71297.63,0.0,-0.99998,0.0,0.00158]
[1780354580318,57.33,71296.85,0.0,-0.99998,0.0,0.00158]
[1780354580474,57.33,71296.85,0.0,-0.99998,0.0,0.00158]
[1780354580367,57.33,71305.42,0.0,-0.99998,0.0,0.00162]
[1780354580772,57.33,71309.67,0.0,-0.99998,0.0,0.00164]
[1780354581779,57.33,71311.6,0.0,-0.99998,0.0,0.00165]
[1780354583793,57.33,71319.94,0.0,-0.99998,0.0,0.0017]
[1780354584800,57.33,71320.22,0.0,-0.99998,0.0,0.0017]
[1780354586685,57.33,71319.46,0.0,-0.99998,0.0,0.00169]
[1780354586725,57.33,71319.46,0.0,-0.99998,0.0,0.00169]
[1780354587821,57.33,71315.59,0.0,-0.99998,0.0,0.00167]
[1780354588828,57.33,71319.16,0.0,-0.99998,0.0,0.00169]
[1780354591861,57.33,71319.53,0.0,-0.99998,0.0,0.0017]
[1780354591969,57.33,71319.53,0.0,-0.99998,0.0,0.0017]
[1780354592454,57.33,71320.1,0.0,-0.99998,0.0,0.00167]
[1780354592856,57.33,71322.03,0.0,-0.99998,0.0,0.00168]
[1780354593863,57.33,71322.03,0.0,-0.99998,0.0,0.00168]
[1780354593971,57.33,71322.03,0.0,-0.99998,0.0,0.00168]
[1780354593987,57.33,71321.57,0.0,-0.99998,0.0,0.00168]
[1780354599057,57.33,71322.18,0.0,-0.99998,0.0,0.00168]
[1780354599219,57.33,71322.18,0.0,-0.99998,0.0,0.00168]
[1780354603904,57.33,71322.87,0.0,-0.99998,0.0,0.00168]
[1780354603971,57.33,71322.87,0.0,-0.99998,0.0,0.00168]
[1780354606141,57.33,71321.46,0.0,-0.99998,0.0,0.00168]
[1780354606219,57.33,71321.46,0.0,-0.99998,0.0,0.00168]
[1780354606321,57.33,71321.01,0.0,-0.99998,0.0,0.00167]
[1780354609719,57.33,71321.38,0.0,-0.99998,0.0,0.00168]
[1780354609970,57.33,71321.38,0.0,-0.99998,0.0,0.00168]
[1780354614590,57.33,71320.78,0.0,-0.99998,0.0,0.00167]
[1780354614720,57.33,71320.96,0.0,-0.99998,0.0,0.00167]
[1780354614923,57.33,71320.96,0.0,-0.99998,0.0,0.00167]
[1780354614971,57.33,71320.96,0.0,-0.99998,0.0,0.00167]
[1780354615011,57.33,71322.01,0.0,-0.99998,0.0,0.00168]
[1780354616018,57.33,71324.0,0.0,-0.99998,0.0,0.00169]
[1780354618032,57.33,71325.69,0.0,-0.99998,0.0,0.0017]
[1780354619779,57.33,71325.66,0.0,-0.99998,0.0,0.0017]
[1780354619976,57.33,71325.66,0.0,-0.99998,0.0,0.0017]
[1780354622387,57.33,71324.74,0.0,-0.99998,0.0,0.00169]
[1780354622966,57.33,71325.29,0.0,-0.99998,0.0,0.0017]
[1780354623221,57.33,71325.29,0.0,-0.99998,0.0,0.0017]
[1780354623322,57.33,71324.47,0.0,-0.99998,0.0,0.00169]
[1780354625724,57.33,71324.48,0.0,-0.99998,0.0,0.00169]
[1780354625971,57.33,71324.48,0.0,-0.99998,0.0,0.00169]
[1780354631773,57.33,71324.67,0.0,-0.99998,0.0,0.00169]
[1780354631969,57.33,71324.67,0.0,-0.99998,0.0,0.00169]
[1780354633148,57.33,71329.17,0.0,-0.99998,0.0,0.00172]
[1780354634156,57.33,71336.46,0.0,-0.99998,0.0,0.00176]
[1780354635249,57.33,71336.46,0.0,-0.99998,0.0,0.00176]
[1780354635469,57.33,71336.46,0.0,-0.99998,0.0,0.00176]
[1780354635562,57.33,71336.23,0.0,-0.99998,0.0,0.00176]
[1780354636550,57.33,71336.23,0.0,-0.99998,0.0,0.00176]
[1780354636574,57.33,71336.23,0.0,-0.99998,0.0,0.00176]
[1780354636720,57.33,71336.23,0.0,-0.99998,0.0,0.00176]
[1780354642211,57.33,71335.46,0.0,-0.99998,0.0,0.00175]
[1780354644246,57.33,71336.02,0.0,-0.99998,0.0,0.00176]
[1780354644469,57.33,71336.02,0.0,-0.99998,0.0,0.00176]
[1780354648253,57.33,71347.09,0.0,-0.99998,0.0,0.00182]
[1780354649260,57.33,71350.6,0.0,-0.99998,0.0,0.00184]
[1780354650406,57.33,71350.6,0.0,-0.99998,0.0,0.00184]
[1780354650471,57.33,71350.6,0.0,-0.99998,0.0,0.00184]
[1780354650571,57.33,71350.03,0.0,-0.99998,0.0,0.00184]
[1780354651592,57.33,71349.34,0.0,-0.99998,0.0,0.0018]
[1780354653288,57.33,71343.97,0.0,-0.99998,0.0,0.00177]
[1780354654490,57.33,71343.97,0.0,-0.99998,0.0,0.00177]
[1780354654543,57.33,71339.04,0.0,-0.99998,0.0,0.00174]
[1780354655303,57.33,71336.89,0.0,-0.99998,0.0,0.00173]
[1780354656658,57.33,71336.16,0.0,-0.99998,0.0,0.00173]
[1780354656720,57.33,71336.16,0.0,-0.99998,0.0,0.00173]
[1780354657320,57.33,71330.77,0.0,-0.99998,0.0,0.0017]
[1780354658324,57.33,71324.61,0.0,-0.99998,0.0,0.00167]
[1780354659331,57.33,71322.43,0.0,-0.99998,0.0,0.00165]
[1780354661389,57.33,71323.36,0.0,-0.99998,0.0,0.00166]
[1780354661469,57.33,71323.36,0.0,-0.99998,0.0,0.00166]
[1780354661570,57.33,71330.85,0.0,-0.99998,0.0,0.0017]
[1780354662352,57.33,71331.38,0.0,-0.99998,0.0,0.0017]
[1780354663359,57.33,71327.64,0.0,-0.99998,0.0,0.00168]
[1780354664365,57.33,71326.35,0.0,-0.99998,0.0,0.00167]
[1780354664705,57.33,71326.35,0.0,-0.99998,0.0,0.00167]
[1780354666385,57.33,71326.78,0.0,-0.99998,0.0,0.00168]
[1780354666443,57.33,71326.78,0.0,-0.99998,0.0,0.00168]
[1780354666469,57.33,71326.78,0.0,-0.99998,0.0,0.00168]
[1780354666571,57.33,71325.7,0.0,-0.99998,0.0,0.00167]
[1780354670409,57.33,71323.99,0.0,-0.99998,0.0,0.00166]
[1780354671104,57.33,71323.99,0.0,-0.99998,0.0,0.00166]
[1780354671218,57.33,71323.99,0.0,-0.99998,0.0,0.00166]
[1780354671351,57.33,71323.99,0.0,-0.99998,0.0,0.00166]
[1780354671469,57.33,71323.99,0.0,-0.99998,0.0,0.00166]
[1780354671555,57.33,71322.96,0.0,-0.99998,0.0,0.00166]
[1780354680479,57.33,71322.62,0.0,-0.99998,0.0,0.00166]
[1780354680783,57.33,71322.62,0.0,-0.99998,0.0,0.00166]
[1780354680975,57.33,71322.62,0.0,-0.99998,0.0,0.00166]
[1780354682246,57.33,71322.48,0.0,-0.99998,0.0,0.00165]
[1780354682471,57.33,71322.48,0.0,-0.99998,0.0,0.00165]
[1780354682493,57.33,71323.0,0.0,-0.99998,0.0,0.00166]
[1780354683499,57.33,71324.41,0.0,-0.99998,0.0,0.00166]
[1780354687261,57.33,71325.4,0.0,-0.99998,0.0,0.00167]
[1780354687470,57.33,71325.4,0.0,-0.99998,0.0,0.00167]
[1780354692563,57.33,71325.53,0.0,-0.99998,0.0,0.00167]
[1780354693125,57.33,71325.53,0.0,-0.99998,0.0,0.00167]
[1780354693170,57.33,71325.53,0.0,-0.99998,0.0,0.00167]
[1780354693219,57.33,71325.53,0.0,-0.99998,0.0,0.00167]
[1780354693570,57.33,71325.49,0.0,-0.99998,0.0,0.00167]
[1780354699612,57.33,71326.32,0.0,-0.99998,0.0,0.00167]
[1780354700353,57.33,71326.32,0.0,-0.99998,0.0,0.00167]
[1780354700364,57.33,71326.32,0.0,-0.99998,0.0,0.00167]
[1780354700469,57.33,71326.32,0.0,-0.99998,0.0,0.00167]
[1780354700485,57.33,71326.32,0.0,-0.99998,0.0,0.00167]
[1780354701626,57.33,71331.81,0.0,-0.99998,0.0,0.0017]
[1780354702112,57.33,71331.81,0.0,-0.99998,0.0,0.0017]
[1780354702639,57.33,71335.21,0.0,-0.99998,0.0,0.00172]
[1780354703641,57.33,71344.36,0.0,-0.99998,0.0,0.00177]
[1780354705655,57.33,71348.64,0.0,-0.99998,0.0,0.0018]
[1780354706275,57.33,71348.64,0.0,-0.99998,0.0,0.0018]
[1780354706319,57.33,71348.64,0.0,-0.99998,0.0,0.0018]
[1780354706472,57.33,71348.64,0.0,-0.99998,0.0,0.0018]
[1780354706662,57.33,71349.64,0.0,-0.99998,0.0,0.0018]
[1780354707669,57.33,71358.2,0.0,-0.99998,0.0,0.00185]
[1780354708676,57.33,71360.28,0.0,-0.99998,0.0,0.00186]
[1780354709682,57.33,71360.43,0.0,-0.99998,0.0,0.00187]
[1780354710731,57.33,71360.63,0.0,-0.99998,0.0,0.00187]
[1780354710971,57.33,71360.63,0.0,-0.99998,0.0,0.00187]
[1780354711697,57.33,71361.2,0.0,-0.99998,0.0,0.00184]
[1780354712706,57.33,71363.79,0.0,-0.99998,0.0,0.00185]
[1780354713736,57.33,71369.56,0.0,-0.99998,0.0,0.00189]
[1780354714935,57.33,71368.19,0.0,-0.99998,0.0,0.00188]
[1780354717931,57.33,71367.3,0.0,-0.99998,0.0,0.00187]
[1780354717971,57.33,71367.3,0.0,-0.99998,0.0,0.00187]
[1780354718030,57.33,71366.98,0.0,-0.99998,0.0,0.00187]
[1780354724876,57.33,71366.19,0.0,-0.99998,0.0,0.00187]
[1780354724971,57.33,71366.19,0.0,-0.99998,0.0,0.00187]
[1780354725072,57.33,71359.39,0.0,-0.99998,0.0,0.00183]
[1780354725797,57.33,71359.15,0.0,-0.99998,0.0,0.00183]
[1780354727283,57.33,71359.15,0.0,-0.99998,0.0,0.00183]
[1780354727470,57.33,71359.15,0.0,-0.99998,0.0,0.00183]
[1780354727571,57.33,71357.8,0.0,-0.99998,0.0,0.00182]
[1780354729432,57.33,71357.04,0.0,-0.99998,0.0,0.00181]
[1780354729471,57.33,71357.04,0.0,-0.99998,0.0,0.00181]
[1780354730832,57.33,71355.92,0.0,-0.99998,0.0,0.00181]
[1780354735125,57.33,71355.34,0.0,-0.99998,0.0,0.00181]
[1780354735128,57.33,71355.34,0.0,-0.99998,0.0,0.00181]
[1780354735220,57.33,71355.34,0.0,-0.99998,0.0,0.00181]
[1780354735309,57.33,71354.84,0.0,-0.99998,0.0,0.0018]
[1780354740902,57.33,71354.15,0.0,-0.99998,0.0,0.0018]
[1780354741909,57.33,71348.89,0.0,-0.99998,0.0,0.00177]
[1780354743101,57.33,71348.89,0.0,-0.99998,0.0,0.00177]
[1780354743146,57.33,71348.89,0.0,-0.99998,0.0,0.00177]
[1780354743219,57.33,71348.89,0.0,-0.99998,0.0,0.00177]
[1780354743320,57.33,71348.65,0.0,-0.99998,0.0,0.00177]
[1780354747576,57.33,71348.1,0.0,-0.99998,0.0,0.00176]
[1780354753441,57.33,71347.68,0.0,-0.99998,0.0,0.00176]
[1780354753469,57.33,71347.68,0.0,-0.99998,0.0,0.00176]
[1780354753477,57.33,71347.87,0.0,-0.99998,0.0,0.00176]
[1780354759030,57.33,71347.56,0.0,-0.99998,0.0,0.00176]
[1780354760554,57.33,71347.56,0.0,-0.99998,0.0,0.00176]
[1780354760556,57.33,71347.56,0.0,-0.99998,0.0,0.00176]
[1780354760721,57.33,71347.56,0.0,-0.99998,0.0,0.00176]
[1780354760760,57.33,71348.38,0.0,-0.99998,0.0,0.00177]
[1780354768093,57.33,71344.47,0.0,-0.99998,0.0,0.00174]
[1780354769292,57.33,71344.47,0.0,-0.99998,0.0,0.00174]
[1780354769469,57.33,71344.47,0.0,-0.99998,0.0,0.00174]
[1780354769478,57.33,71344.47,0.0,-0.99998,0.0,0.00174]
[1780354769721,57.33,71344.47,0.0,-0.99998,0.0,0.00174]
[1780354769570,57.33,71338.73,0.0,-0.99998,0.0,0.00171]
[1780354771114,57.33,71339.54,0.0,-0.99998,0.0,0.00169]
[1780354773129,57.33,71336.9,0.0,-0.99998,0.0,0.00167]
[1780354774138,57.33,71333.18,0.0,-0.99998,0.0,0.00165]
[1780354775322,57.33,71333.18,0.0,-0.99998,0.0,0.00165]
[1780354775470,57.33,71333.18,0.0,-0.99998,0.0,0.00165]
[1780354775530,57.33,71329.61,0.0,-0.99998,0.0,0.00164]
[1780354776152,57.33,71325.12,0.0,-0.99998,0.0,0.00161]
[1780354777158,57.33,71323.9,0.0,-0.99998,0.0,0.00161]
[1780354778166,57.33,71319.78,0.0,-0.99998,0.0,0.00159]
[1780354779173,57.33,71317.67,0.0,-0.99998,0.0,0.00157]
[1780354780325,57.33,71317.67,0.0,-0.99998,0.0,0.00157]
[1780354780470,57.33,71317.67,0.0,-0.99998,0.0,0.00157]
[1780354780615,57.33,71317.67,0.0,-0.99998,0.0,0.00157]
[1780354780721,57.33,71317.67,0.0,-0.99998,0.0,0.00157]
[1780354780714,57.33,71315.25,0.0,-0.99998,0.0,0.00156]
[1780354785520,57.33,71316.08,0.0,-0.99998,0.0,0.00157]
[1780354785721,57.33,71316.08,0.0,-0.99998,0.0,0.00157]
[1780354785750,57.33,71315.74,0.0,-0.99998,0.0,0.00157]
[1780354788236,57.33,71320.26,0.0,-0.99998,0.0,0.00159]
[1780354789740,57.33,71320.26,0.0,-0.99998,0.0,0.00159]
[1780354789971,57.33,71321.2,0.0,-0.99998,0.0,0.00159]
[1780354793271,57.33,71319.28,0.0,-0.99998,0.0,0.00158]
[1780354799312,57.33,71318.37,0.0,-0.99998,0.0,0.00158]
[1780354804350,57.33,71322.87,0.0,-0.99998,0.0,0.0016]
[1780354805305,57.33,71322.87,0.0,-0.99998,0.0,0.0016]
[1780354805469,57.33,71322.87,0.0,-0.99998,0.0,0.0016]
[1780354805571,57.33,71325.85,0.0,-0.99998,0.0,0.00162]
[1780354807369,57.33,71327.76,0.0,-0.99998,0.0,0.00163]
[1780354809384,57.33,71326.48,0.0,-0.99998,0.0,0.00162]
[1780354810391,57.33,71325.42,0.0,-0.99998,0.0,0.00161]
[1780354811397,57.33,71321.33,0.0,-0.99998,0.0,0.00159]
[1780354812419,57.33,71321.33,0.0,-0.99998,0.0,0.00159]
[1780354812422,57.33,71321.33,0.0,-0.99998,0.0,0.00159]
[1780354812470,57.33,71321.33,0.0,-0.99998,0.0,0.00159]
[1780354812520,57.33,71322.94,0.0,-0.99998,0.0,0.0016]
[1780354813412,57.33,71324.47,0.0,-0.99998,0.0,0.00161]
[1780354814419,57.33,71326.23,0.0,-0.99998,0.0,0.00162]
[1780354816436,57.33,71327.75,0.0,-0.99998,0.0,0.00163]
[1780354817475,57.33,71327.75,0.0,-0.99998,0.0,0.00163]
[1780354817719,57.33,71327.75,0.0,-0.99998,0.0,0.00163]
[1780354817736,57.33,71327.75,0.0,-0.99998,0.0,0.00163]
[1780354817753,57.33,71326.51,0.0,-0.99998,0.0,0.00162]
[1780354817973,57.33,71326.51,0.0,-0.99998,0.0,0.00162]
[1780354818450,57.33,71325.4,0.0,-0.99998,0.0,0.00161]
[1780354821471,57.33,71323.55,0.0,-0.99998,0.0,0.0016]
[1780354822269,57.33,71323.55,0.0,-0.99998,0.0,0.0016]
[1780354822313,57.33,71323.55,0.0,-0.99998,0.0,0.0016]
[1780354822472,57.33,71323.55,0.0,-0.99998,0.0,0.0016]
[1780354822478,57.33,71320.59,0.0,-0.99998,0.0,0.00159]
[1780354823485,57.33,71319.33,0.0,-0.99998,0.0,0.00158]
[1780354827403,57.33,71319.12,0.0,-0.99998,0.0,0.00158]
[1780354827405,57.33,71319.12,0.0,-0.99998,0.0,0.00158]
[1780354827470,57.33,71319.12,0.0,-0.99998,0.0,0.00158]
[1780354827513,57.33,71320.64,0.0,-0.99998,0.0,0.00159]
[1780354830534,57.33,71321.63,0.0,-0.99998,0.0,0.00159]
[1780354831758,57.33,71321.75,0.0,-0.99998,0.0,0.00157]
[1780354834303,57.33,71322.23,0.0,-0.99998,0.0,0.00157]
[1780354834349,57.33,71322.23,0.0,-0.99998,0.0,0.00157]
[1780354834473,57.33,71322.23,0.0,-0.99998,0.0,0.00157]
[1780354834562,57.33,71321.89,0.0,-0.99998,0.0,0.00157]
[1780354839599,57.33,71319.3,0.0,-0.99998,0.0,0.00156]
[1780354840083,57.33,71319.3,0.0,-0.99998,0.0,0.00156]
[1780354840219,57.33,71319.3,0.0,-0.99998,0.0,0.00156]
[1780354840606,57.33,71319.23,0.0,-0.99998,0.0,0.00156]
[1780354842621,57.33,71309.24,0.0,-0.99998,0.0,0.00151]
[1780354843326,57.33,71309.24,0.0,-0.99998,0.0,0.00151]
[1780354843330,57.33,71309.24,0.0,-0.99998,0.0,0.00151]
[1780354843470,57.33,71309.24,0.0,-0.99998,0.0,0.00151]
[1780354843628,57.33,71307.98,0.0,-0.99999,0.0,0.0015]
[1780354845642,57.33,71306.91,0.0,-0.99999,0.0,0.0015]
[1780354848663,57.33,71305.87,0.0,-0.99999,0.0,0.00149]
[1780354850677,57.33,71302.51,0.0,-0.99999,0.0,0.00147]
[1780354851684,57.33,71298.17,0.0,-0.99999,0.0,0.00145]
[1780354852691,57.33,71292.69,0.0,-0.99999,0.0,0.00143]
[1780354853865,57.33,71292.87,0.0,-0.99999,0.0,0.00143]
[1780354853918,57.33,71292.87,0.0,-0.99999,0.0,0.00143]
[1780354853971,57.33,71292.87,0.0,-0.99999,0.0,0.00143]
[1780354854706,57.33,71292.8,0.0,-0.99999,0.0,0.00143]
[1780354855714,57.33,71288.85,0.0,-0.99999,0.0,0.00141]
[1780354858735,57.33,71291.21,0.0,-0.99999,0.0,0.00142]
[1780354859741,57.33,71301.11,0.0,-0.99999,0.0,0.00147]
[1780354860721,57.33,71301.11,0.0,-0.99999,0.0,0.00147]
[1780354860749,57.33,71309.43,0.0,-0.99998,0.0,0.00151]
[1780354860973,57.33,71309.43,0.0,-0.99998,0.0,0.00151]
[1780354861757,57.33,71315.8,0.0,-0.99998,0.0,0.00154]
[1780354862389,57.33,71315.8,0.0,-0.99998,0.0,0.00154]
[1780354862469,57.33,71315.8,0.0,-0.99998,0.0,0.00154]
[1780354862764,57.33,71315.47,0.0,-0.99998,0.0,0.00154]
[1780354863771,57.33,71319.36,0.0,-0.99998,0.0,0.00156]
[1780354864778,57.33,71323.97,0.0,-0.99998,0.0,0.00158]
[1780354865372,57.33,71323.97,0.0,-0.99998,0.0,0.00158]
[1780354865470,57.33,71323.97,0.0,-0.99998,0.0,0.00158]
[1780354869682,57.33,71323.69,0.0,-0.99998,0.0,0.00158]
[1780354870820,57.33,71325.68,0.0,-0.99998,0.0,0.00159]
[1780354873841,57.33,71336.26,0.0,-0.99998,0.0,0.00164]
[1780354874848,57.33,71337.8,0.0,-0.99998,0.0,0.00165]
[1780354875855,57.33,71337.13,0.0,-0.99998,0.0,0.00165]
[1780354876273,57.33,71337.13,0.0,-0.99998,0.0,0.00165]
[1780354876360,57.33,71337.13,0.0,-0.99998,0.0,0.00165]
[1780354876470,57.33,71337.13,0.0,-0.99998,0.0,0.00165]
[1780354876862,57.33,71336.07,0.0,-0.99998,0.0,0.00164]
[1780354879888,57.33,71329.42,0.0,-0.99998,0.0,0.00161]
[1780354880895,57.33,71315.65,0.0,-0.99998,0.0,0.00154]
[1780354882909,57.33,71320.25,0.0,-0.99998,0.0,0.00156]
[1780354888844,57.33,71320.58,0.0,-0.99998,0.0,0.00156]
[1780354888855,57.33,71320.58,0.0,-0.99998,0.0,0.00156]
[1780354888897,57.33,71320.43,0.0,-0.99998,0.0,0.00156]
[1780354888972,57.33,71320.43,0.0,-0.99998,0.0,0.00156]
[1780354888998,57.33,71320.59,0.0,-0.99998,0.0,0.00156]
[1780354889962,57.33,71326.64,0.0,-0.99998,0.0,0.00159]
[1780354891978,57.33,71327.26,0.0,-0.99998,0.0,0.00157]
[1780354893992,57.33,71325.99,0.0,-0.99998,0.0,0.00156]
[1780354896705,57.33,71326.2,0.0,-0.99998,0.0,0.00156]
[1780354896720,57.33,71326.2,0.0,-0.99998,0.0,0.00156]
[1780354896808,57.33,71326.2,0.0,-0.99998,0.0,0.00156]
[1780354896910,57.33,71323.94,0.0,-0.99998,0.0,0.00155]
[1780354896972,57.33,71323.94,0.0,-0.99998,0.0,0.00155]
[1780354897028,57.33,71320.82,0.0,-0.99998,0.0,0.00154]
[1780354899748,57.33,71321.56,0.0,-0.99998,0.0,0.00154]
[1780354899897,57.33,71317.16,0.0,-0.99998,0.0,0.00152]
[1780354900052,57.33,71313.41,0.0,-0.99999,0.0,0.0015]
[1780354901059,57.33,71308.24,0.0,-0.99999,0.0,0.00148]
[1780354902070,57.33,71303.79,0.0,-0.99999,0.0,0.00146]
[1780354903097,57.33,71303.79,0.0,-0.99999,0.0,0.00146]
[1780354903130,57.33,71303.79,0.0,-0.99999,0.0,0.00146]
[1780354903294,57.33,71303.79,0.0,-0.99999,0.0,0.00146]
[1780354903342,57.33,71304.6,0.0,-0.99999,0.0,0.00146]
[1780354909118,57.33,71304.62,0.0,-0.99999,0.0,0.00146]
[1780354912140,57.33,71303.79,0.0,-0.99999,0.0,0.00146]
[1780354913595,57.33,71303.79,0.0,-0.99999,0.0,0.00146]
[1780354913701,57.33,71303.79,0.0,-0.99999,0.0,0.00146]
[1780354913719,57.33,71303.79,0.0,-0.99999,0.0,0.00146]
[1780354913798,57.33,71301.89,0.0,-0.99999,0.0,0.00145]
[1780354914154,57.33,71298.42,0.0,-0.99999,0.0,0.00143]
[1780354919085,57.33,71298.04,0.0,-0.99999,0.0,0.00143]
[1780354919184,57.33,71298.04,0.0,-0.99999,0.0,0.00143]
[1780354919222,57.33,71298.04,0.0,-0.99999,0.0,0.00143]
[1780354919286,57.33,71296.43,0.0,-0.99999,0.0,0.00142]
[1780354921204,57.33,71292.71,0.0,-0.99999,0.0,0.0014]
[1780354922490,57.33,71291.76,0.0,-0.99999,0.0,0.0014]
[1780354923698,57.33,71291.76,0.0,-0.99999,0.0,0.0014]
[1780354923719,57.33,71291.76,0.0,-0.99999,0.0,0.0014]
[1780354923806,57.33,71291.76,0.0,-0.99999,0.0,0.0014]
[1780354923902,57.33,71293.8,0.0,-0.99999,0.0,0.00141]
[1780354923972,57.33,71293.8,0.0,-0.99999,0.0,0.00141]
[1780354924226,57.33,71293.15,0.0,-0.99999,0.0,0.00141]
[1780354926239,57.33,71292.25,0.0,-0.99999,0.0,0.0014]
[1780354928432,57.33,71292.31,0.0,-0.99999,0.0,0.0014]
[1780354928468,57.33,71292.31,0.0,-0.99999,0.0,0.0014]
[1780354928533,57.33,71297.09,0.0,-0.99999,0.0,0.00142]
[1780354929260,57.33,71300.26,0.0,-0.99999,0.0,0.00144]
[1780354930668,57.33,71297.26,0.0,-0.99999,0.0,0.00143]
[1780354931274,57.33,71295.22,0.0,-0.99999,0.0,0.00142]
[1780354932119,57.33,71295.22,0.0,-0.99999,0.0,0.00142]
[1780354932221,57.33,71295.22,0.0,-0.99999,0.0,0.00142]
[1780354932517,57.33,71295.22,0.0,-0.99999,0.0,0.00142]
[1780354932720,57.33,71295.22,0.0,-0.99999,0.0,0.00142]
[1780354932811,57.33,71293.79,0.0,-0.99999,0.0,0.00141]
[1780354933288,57.33,71292.81,0.0,-0.99999,0.0,0.00141]
[1780354935563,57.33,71292.23,0.0,-0.99999,0.0,0.0014]
[1780354935720,57.33,71292.23,0.0,-0.99999,0.0,0.0014]
[1780354935820,57.33,71289.03,0.0,-0.99999,0.0,0.00139]
[1780354936309,57.33,71287.85,0.0,-0.99999,0.0,0.00138]
[1780354941001,57.33,71287.51,0.0,-0.99999,0.0,0.00138]
[1780354941132,57.33,71287.51,0.0,-0.99999,0.0,0.00138]
[1780354941219,57.33,71287.51,0.0,-0.99999,0.0,0.00138]
[1780354941344,57.33,71286.26,0.0,-0.99999,0.0,0.00138]
[1780354944365,57.33,71286.94,0.0,-0.99999,0.0,0.00138]
[1780354948393,57.33,71285.87,0.0,-0.99999,0.0,0.00137]
[1780354950407,57.33,71285.14,0.0,-0.99999,0.0,0.00137]
[1780354952403,57.33,71284.17,0.0,-0.99999,0.0,0.00134]
[1780354952434,57.33,71284.17,0.0,-0.99999,0.0,0.00134]
[1780354952505,57.33,71277.05,0.0,-0.99999,0.0,0.00131]
[1780354953228,57.33,71277.05,0.0,-0.99999,0.0,0.00131]
[1780354953469,57.33,71277.05,0.0,-0.99999,0.0,0.00131]
[1780354953886,57.33,71273.06,0.0,-0.99999,0.0,0.0013]
[1780354955443,57.33,71272.26,0.0,-0.99999,0.0,0.00129]
[1780354956450,57.33,71271.63,0.0,-0.99999,0.0,0.00129]
[1780354961495,57.33,71267.57,0.0,-0.99999,0.0,0.00127]
[1780354962164,57.33,71267.57,0.0,-0.99999,0.0,0.00127]
[1780354962219,57.33,71267.57,0.0,-0.99999,0.0,0.00127]
[1780354962502,57.33,71266.93,0.0,-0.99999,0.0,0.00127]
[1780354964516,57.33,71270.7,0.0,-0.99999,0.0,0.00129]
[1780354965523,57.33,71275.95,0.0,-0.99999,0.0,0.00131]
[1780354967537,57.33,71273.62,0.0,-0.99999,0.0,0.0013]
[1780354968544,57.33,71272.1,0.0,-0.99999,0.0,0.00129]
[1780354970559,57.33,71271.24,0.0,-0.99999,0.0,0.00129]
[1780354971565,57.33,71270.34,0.0,-0.99999,0.0,0.00128]
[1780354973221,57.33,71270.71,0.0,-0.99999,0.0,0.00129]
[1780354973579,57.33,71271.05,0.0,-0.99999,0.0,0.00129]
[1780354977607,57.33,71268.89,0.0,-0.99999,0.0,0.00128]
[1780354978614,57.33,71270.67,0.0,-0.99999,0.0,0.00129]
[1780354980490,57.33,71270.71,0.0,-0.99999,0.0,0.00129]
[1780354980720,57.33,71270.71,0.0,-0.99999,0.0,0.00129]
[1780354980755,57.33,71268.25,0.0,-0.99999,0.0,0.00128]
[1780354981635,57.33,71265.61,0.0,-0.99999,0.0,0.00126]
[1780354986670,57.33,71265.45,0.0,-0.99999,0.0,0.00126]
[1780354990535,57.33,71265.41,0.0,-0.99999,0.0,0.00126]
[1780354990719,57.33,71265.41,0.0,-0.99999,0.0,0.00126]
[1780354990807,57.33,71265.41,0.0,-0.99999,0.0,0.00126]
[1780354991706,57.33,71267.69,0.0,-0.99999,0.0,0.00127]
[1780354992988,57.33,71270.49,0.0,-0.99999,0.0,0.00128]
[1780354993222,57.33,71270.49,0.0,-0.99999,0.0,0.00128]
[1780354995734,57.33,71276.55,0.0,-0.99999,0.0,0.00131]
[1780354996056,57.33,71276.55,0.0,-0.99999,0.0,0.00131]
[1780354996219,57.33,71276.55,0.0,-0.99999,0.0,0.00131]
[1780354996741,57.33,71276.7,0.0,-0.99999,0.0,0.00131]
[1780354999761,57.33,71277.86,0.0,-0.99999,0.0,0.00132]
[1780355000328,57.33,71277.86,0.0,-0.99999,0.0,0.00132]
[1780355000415,57.33,71277.86,0.0,-0.99999,0.0,0.00132]
[1780355000470,57.33,71277.86,0.0,-0.99999,0.0,0.00132]
[1780355002783,57.33,71288.74,0.0,-0.99999,0.0,0.00136]
[1780355003790,57.33,71288.05,0.0,-0.99999,0.0,0.00136]
[1780355004797,57.33,71284.12,0.0,-0.99999,0.0,0.00134]
[1780355005238,57.33,71284.12,0.0,-0.99999,0.0,0.00134]
[1780355005469,57.33,71284.12,0.0,-0.99999,0.0,0.00134]
[1780355006025,57.33,71284.12,0.0,-0.99999,0.0,0.00134]
[1780355006219,57.33,71283.4,0.0,-0.99999,0.0,0.00134]
[1780355006811,57.33,71282.1,0.0,-0.99999,0.0,0.00133]
[1780355007818,57.33,71289.86,0.0,-0.99999,0.0,0.00137]
[1780355008825,57.33,71290.71,0.0,-0.99999,0.0,0.00137]
[1780355009180,57.33,71290.71,0.0,-0.99999,0.0,0.00137]
[1780355009219,57.33,71290.71,0.0,-0.99999,0.0,0.00137]
[1780355009832,57.33,71292.31,0.0,-0.99999,0.0,0.00138]
[1780355010839,57.33,71293.43,0.0,-0.99999,0.0,0.00138]
[1780355011846,57.33,71297.66,0.0,-0.99999,0.0,0.00138]
[1780355013757,57.33,71297.59,0.0,-0.99999,0.0,0.00138]
[1780355013912,57.33,71297.59,0.0,-0.99999,0.0,0.00138]
[1780355013970,57.33,71297.59,0.0,-0.99999,0.0,0.00138]
[1780355013997,57.33,71297.37,0.0,-0.99999,0.0,0.00138]
[1780355018895,57.33,71295.85,0.0,-0.99999,0.0,0.00137]
[1780355021916,57.33,71297.1,0.0,-0.99999,0.0,0.00138]
[1780355024237,57.33,71297.19,0.0,-0.99999,0.0,0.00138]
[1780355024471,57.33,71297.19,0.0,-0.99999,0.0,0.00138]
[1780355025162,57.33,71297.75,0.0,-0.99999,0.0,0.00138]
[1780355025220,57.33,71297.75,0.0,-0.99999,0.0,0.00138]
[1780355025956,57.33,71298.03,0.0,-0.99999,0.0,0.00138]
[1780355026999,57.33,71298.03,0.0,-0.99999,0.0,0.00138]
[1780355029069,57.33,71296.87,0.0,-0.99999,0.0,0.00138]
[1780355029221,57.33,71296.87,0.0,-0.99999,0.0,0.00138]
[1780355035020,57.33,71296.21,0.0,-0.99999,0.0,0.00137]
[1780355035128,57.33,71296.21,0.0,-0.99999,0.0,0.00137]
[1780355035177,57.33,71296.21,0.0,-0.99999,0.0,0.00137]
[1780355035220,57.33,71296.21,0.0,-0.99999,0.0,0.00137]
[1780355036026,57.33,71296.66,0.0,-0.99999,0.0,0.00137]
[1780355041063,57.33,71295.61,0.0,-0.99999,0.0,0.00137]
[1780355046097,57.33,71295.39,0.0,-0.99999,0.0,0.00137]
[1780355049906,57.33,71295.9,0.0,-0.99999,0.0,0.00137]
[1780355049970,57.33,71295.9,0.0,-0.99999,0.0,0.00137]
[1780355050236,57.33,71294.85,0.0,-0.99999,0.0,0.00137]
[1780355050469,57.33,71294.85,0.0,-0.99999,0.0,0.00137]
[1780355050534,57.33,71295.08,0.0,-0.99999,0.0,0.00137]
[1780355054157,57.33,71294.87,0.0,-0.99999,0.0,0.00137]
[1780355054241,57.33,71293.47,0.0,-0.99999,0.0,0.00136]
[1780355055206,57.33,71293.47,0.0,-0.99999,0.0,0.00136]
[1780355055222,57.33,71293.47,0.0,-0.99999,0.0,0.00136]
[1780355061887,57.33,71292.4,0.0,-0.99999,0.0,0.00136]
[1780355062512,57.33,71292.99,0.0,-0.99999,0.0,0.00136]
[1780355062723,57.33,71292.99,0.0,-0.99999,0.0,0.00136]
[1780355062975,57.33,71292.99,0.0,-0.99999,0.0,0.00136]
[1780355063009,57.33,71294.78,0.0,-0.99999,0.0,0.00137]
[1780355063225,57.33,71297.05,0.0,-0.99999,0.0,0.00138]
[1780355065839,57.33,71297.11,0.0,-0.99999,0.0,0.00138]
[1780355065971,57.33,71297.11,0.0,-0.99999,0.0,0.00138]
[1780355066072,57.33,71299.26,0.0,-0.99999,0.0,0.00139]
[1780355066246,57.33,71300.92,0.0,-0.99999,0.0,0.00139]
[1780355068260,57.33,71299.43,0.0,-0.99999,0.0,0.00139]
[1780355071112,57.33,71298.4,0.0,-0.99999,0.0,0.00138]
[1780355071210,57.33,71298.4,0.0,-0.99999,0.0,0.00138]
[1780355071219,57.33,71298.4,0.0,-0.99999,0.0,0.00138]
[1780355071281,57.33,71298.62,0.0,-0.99999,0.0,0.00136]
[1780355076119,57.33,71299.02,0.0,-0.99999,0.0,0.00136]
[1780355076221,57.33,71299.02,0.0,-0.99999,0.0,0.00136]
[1780355076242,57.33,71299.02,0.0,-0.99999,0.0,0.00136]
[1780355076469,57.33,71299.02,0.0,-0.99999,0.0,0.00136]
[1780355076570,57.33,71299.3,0.0,-0.99999,0.0,0.00136]
[1780355084373,57.33,71299.05,0.0,-0.99999,0.0,0.00136]
[1780355086267,57.33,71298.65,0.0,-0.99999,0.0,0.00136]
[1780355086321,57.33,71298.65,0.0,-0.99999,0.0,0.00136]
[1780355086470,57.33,71298.65,0.0,-0.99999,0.0,0.00136]
[1780355086523,57.33,71298.36,0.0,-0.99999,0.0,0.00136]
[1780355092989,57.33,71298.9,0.0,-0.99999,0.0,0.00136]
[1780355093035,57.33,71298.9,0.0,-0.99999,0.0,0.00136]
[1780355093044,57.33,71299.3,0.0,-0.99999,0.0,0.00136]
[1780355093222,57.33,71299.3,0.0,-0.99999,0.0,0.00136]
[1780355097951,57.33,71299.12,0.0,-0.99999,0.0,0.00136]
[1780355100485,57.33,71294.02,0.0,-0.99999,0.0,0.00134]
[1780355101203,57.33,71294.02,0.0,-0.99999,0.0,0.00134]
[1780355101222,57.33,71294.02,0.0,-0.99999,0.0,0.00134]
[1780355101259,57.33,71294.02,0.0,-0.99999,0.0,0.00134]
[1780355101470,57.33,71294.02,0.0,-0.99999,0.0,0.00134]
[1780355101492,57.33,71293.69,0.0,-0.99999,0.0,0.00134]
[1780355106527,57.33,71293.31,0.0,-0.99999,0.0,0.00134]
[1780355108588,57.33,71293.8,0.0,-0.99999,0.0,0.00134]
[1780355108722,57.33,71293.8,0.0,-0.99999,0.0,0.00134]
[1780355108762,57.33,71296.3,0.0,-0.99999,0.0,0.00135]
[1780355112976,57.33,71296.45,0.0,-0.99999,0.0,0.00135]
[1780355112988,57.33,71296.43,0.0,-0.99999,0.0,0.00135]
[1780355113218,57.33,71296.43,0.0,-0.99999,0.0,0.00135]
[1780355114712,57.33,71296.28,0.0,-0.99999,0.0,0.00135]
[1780355114721,57.33,71296.28,0.0,-0.99999,0.0,0.00135]
[1780355114746,57.33,71294.72,0.0,-0.99999,0.0,0.00134]
[1780355118851,57.33,71293.75,0.0,-0.99999,0.0,0.00134]
[1780355118947,57.33,71293.75,0.0,-0.99999,0.0,0.00134]
[1780355118972,57.33,71293.75,0.0,-0.99999,0.0,0.00134]
[1780355119056,57.33,71293.05,0.0,-0.99999,0.0,0.00133]
[1780355119621,57.33,71291.7,0.0,-0.99999,0.0,0.00133]
[1780355121636,57.33,71281.34,0.0,-0.99999,0.0,0.00129]
[1780355122191,57.33,71281.34,0.0,-0.99999,0.0,0.00129]
[1780355122220,57.33,71281.34,0.0,-0.99999,0.0,0.00129]
[1780355122242,57.33,71281.34,0.0,-0.99999,0.0,0.00129]
[1780355122470,57.33,71281.34,0.0,-0.99999,0.0,0.00129]
[1780355122643,57.33,71275.94,0.0,-0.99999,0.0,0.00126]
[1780355125111,57.33,71275.71,0.0,-0.99999,0.0,0.00126]
[1780355125220,57.33,71275.22,0.0,-0.99999,0.0,0.00126]
[1780355126674,57.33,71278.56,0.0,-0.99999,0.0,0.00127]
[1780355127397,57.33,71278.56,0.0,-0.99999,0.0,0.00127]
[1780355127470,57.33,71278.56,0.0,-0.99999,0.0,0.00127]
[1780355127681,57.33,71278.86,0.0,-0.99999,0.0,0.00127]
[1780355129789,57.33,71278.84,0.0,-0.99999,0.0,0.00127]
[1780355129971,57.33,71278.84,0.0,-0.99999,0.0,0.00127]
[1780355131709,57.33,71278.07,0.0,-0.99999,0.0,0.00125]
[1780355134730,57.33,71280.27,0.0,-0.99999,0.0,0.00126]
[1780355136487,57.33,71280.68,0.0,-0.99999,0.0,0.00126]
[1780355136618,57.33,71280.68,0.0,-0.99999,0.0,0.00126]
[1780355136720,57.33,71280.68,0.0,-0.99999,0.0,0.00126]
[1780355136744,57.33,71280.23,0.0,-0.99999,0.0,0.00126]
[1780355141995,57.33,71279.62,0.0,-0.99999,0.0,0.00126]
[1780355142054,57.33,71279.62,0.0,-0.99999,0.0,0.00126]
[1780355142071,57.33,71279.39,0.0,-0.99999,0.0,0.00125]
[1780355142219,57.33,71279.39,0.0,-0.99999,0.0,0.00125]
[1780355146814,57.33,71276.25,0.0,-0.99999,0.0,0.00124]
[1780355147321,57.33,71276.25,0.0,-0.99999,0.0,0.00124]
[1780355147423,57.33,71276.25,0.0,-0.99999,0.0,0.00124]
[1780355147469,57.33,71276.25,0.0,-0.99999,0.0,0.00124]
[1780355147821,57.33,71275.56,0.0,-0.99999,0.0,0.00124]
[1780355148828,57.33,71278.18,0.0,-0.99999,0.0,0.00125]
[1780355154869,57.33,71277.41,0.0,-0.99999,0.0,0.00125]
[1780355159905,57.33,71277.04,0.0,-0.99999,0.0,0.00125]
[1780355160700,57.33,71277.04,0.0,-0.99999,0.0,0.00125]
[1780355160718,57.33,71277.04,0.0,-0.99999,0.0,0.00125]
[1780355160913,57.33,71278.55,0.0,-0.99999,0.0,0.00125]
[1780355161921,57.33,71287.49,0.0,-0.99999,0.0,0.00129]
[1780355162955,57.33,71287.49,0.0,-0.99999,0.0,0.00129]
[1780355162972,57.33,71287.49,0.0,-0.99999,0.0,0.00129]
[1780355163021,57.33,71288.75,0.0,-0.99999,0.0,0.00129]
[1780355164076,57.33,71288.75,0.0,-0.99999,0.0,0.00129]
[1780355164152,57.33,71289.96,0.0,-0.99999,0.0,0.0013]
[1780355164220,57.33,71289.96,0.0,-0.99999,0.0,0.0013]
[1780355164941,57.33,71293.19,0.0,-0.99999,0.0,0.00131]
[1780355166955,57.33,71295.34,0.0,-0.99999,0.0,0.00132]
[1780355167621,57.33,71295.34,0.0,-0.99999,0.0,0.00132]
[1780355167719,57.33,71295.34,0.0,-0.99999,0.0,0.00132]
[1780355167730,57.33,71295.34,0.0,-0.99999,0.0,0.00132]
[1780355167970,57.33,71295.34,0.0,-0.99999,0.0,0.00132]
[1780355168044,57.33,71294.81,0.0,-0.99999,0.0,0.00132]
[1780355174004,57.33,71294.0,0.0,-0.99999,0.0,0.00132]
[1780355176917,57.33,71294.32,0.0,-0.99999,0.0,0.00132]
[1780355176971,57.33,71294.32,0.0,-0.99999,0.0,0.00132]
[1780355178035,57.33,71292.67,0.0,-0.99999,0.0,0.00131]
[1780355179042,57.33,71290.73,0.0,-0.99999,0.0,0.0013]
[1780355182063,57.33,71288.6,0.0,-0.99999,0.0,0.00129]
[1780355186091,57.33,71285.52,0.0,-0.99999,0.0,0.00128]
[1780355186338,57.33,71285.52,0.0,-0.99999,0.0,0.00128]
[1780355186469,57.33,71285.52,0.0,-0.99999,0.0,0.00128]
[1780355186482,57.33,71285.52,0.0,-0.99999,0.0,0.00128]
[1780355186721,57.33,71285.52,0.0,-0.99999,0.0,0.00128]
[1780355187098,57.33,71279.86,0.0,-0.99999,0.0,0.00126]
[1780355188105,57.33,71270.36,0.0,-0.99999,0.0,0.00122]
[1780355189111,57.33,71261.3,0.0,-0.99999,0.0,0.00118]
[1780355190119,57.33,71256.29,0.0,-0.99999,0.0,0.00116]
[1780355191126,57.33,71246.66,0.0,-0.99999,0.0,0.00111]
[1780355192133,57.33,71241.05,0.0,-0.99999,0.0,0.00109]
[1780355193140,57.33,71242.0,0.0,-0.99999,0.0,0.00109]
[1780355193870,57.33,71242.0,0.0,-0.99999,0.0,0.00109]
[1780355193969,57.33,71242.0,0.0,-0.99999,0.0,0.00109]
[1780355194148,57.33,71243.97,0.0,-0.99999,0.0,0.0011]
[1780355195155,57.33,71245.01,0.0,-0.99999,0.0,0.0011]
[1780355199183,57.33,71243.23,0.0,-0.99999,0.0,0.0011]
[1780355200190,57.33,71240.49,0.0,-0.99999,0.0,0.00109]
[1780355201219,57.33,71240.49,0.0,-0.99999,0.0,0.00109]
[1780355201549,57.33,71240.1,0.0,-0.99999,0.0,0.00108]
[1780355201720,57.33,71240.1,0.0,-0.99999,0.0,0.00108]
[1780355202204,57.33,71240.49,0.0,-0.99999,0.0,0.00109]
[1780355203211,57.33,71237.68,0.0,-0.99999,0.0,0.00108]
[1780355204218,57.33,71236.66,0.0,-0.99999,0.0,0.00107]
[1780355206232,57.33,71234.07,0.0,-0.99999,0.0,0.00106]
[1780355206569,57.33,71234.07,0.0,-0.99999,0.0,0.00106]
[1780355206721,57.33,71234.07,0.0,-0.99999,0.0,0.00106]
[1780355207239,57.33,71232.06,0.0,-0.99999,0.0,0.00106]
[1780355208246,57.33,71230.86,0.0,-0.99999,0.0,0.00105]
[1780355214175,57.33,71231.5,0.0,-0.99999,0.0,0.00105]
[1780355214219,57.33,71231.5,0.0,-0.99999,0.0,0.00105]
[1780355214300,57.33,71231.29,0.0,-0.99999,0.0,0.00105]
[1780355214471,57.33,71231.29,0.0,-0.99999,0.0,0.00105]
[1780355214567,57.33,71231.32,0.0,-0.99999,0.0,0.00105]
[1780355218332,57.33,71233.31,0.0,-0.99999,0.0,0.00106]
[1780355219338,57.33,71236.24,0.0,-0.99999,0.0,0.00107]
[1780355220445,57.33,71236.24,0.0,-0.99999,0.0,0.00107]
[1780355220470,57.33,71236.24,0.0,-0.99999,0.0,0.00107]
[1780355220657,57.33,71236.24,0.0,-0.99999,0.0,0.00107]
[1780355220721,57.33,71236.24,0.0,-0.99999,0.0,0.00107]
[1780355220758,57.33,71237.52,0.0,-0.99999,0.0,0.00107]
[1780355221352,57.33,71235.91,0.0,-0.99999,0.0,0.00107]
[1780355223366,57.33,71234.57,0.0,-0.99999,0.0,0.00106]
[1780355228401,57.33,71234.92,0.0,-0.99999,0.0,0.00107]
[1780355232392,57.33,71234.88,0.0,-0.99999,0.0,0.00107]
[1780355232470,57.33,71234.88,0.0,-0.99999,0.0,0.00107]
[1780355232546,57.33,71234.88,0.0,-0.99999,0.0,0.00107]
[1780355232722,57.33,71234.88,0.0,-0.99999,0.0,0.00107]
[1780355232821,57.33,71238.81,0.0,-0.99999,0.0,0.00108]
[1780355233436,57.33,71242.55,0.0,-0.99999,0.0,0.00109]
[1780355234443,57.33,71243.95,0.0,-0.99999,0.0,0.0011]
[1780355235927,57.33,71243.95,0.0,-0.99999,0.0,0.0011]
[1780355235970,57.33,71243.95,0.0,-0.99999,0.0,0.0011]
[1780355235977,57.33,71245.13,0.0,-0.99999,0.0,0.0011]
[1780355236457,57.33,71246.75,0.0,-0.99999,0.0,0.00111]
[1780355241492,57.33,71246.05,0.0,-0.99999,0.0,0.00111]
[1780355245521,57.33,71250.37,0.0,-0.99999,0.0,0.00112]
[1780355247377,57.33,71249.83,0.0,-0.99999,0.0,0.00112]
[1780355247470,57.33,71249.83,0.0,-0.99999,0.0,0.00112]
[1780355247647,57.33,71249.83,0.0,-0.99999,0.0,0.00112]
[1780355247722,57.33,71249.83,0.0,-0.99999,0.0,0.00112]
[1780355247749,57.33,71249.99,0.0,-0.99999,0.0,0.00112]
[1780355251563,57.33,71249.64,0.0,-0.99999,0.0,0.0011]
[1780355257604,57.33,71256.28,0.0,-0.99999,0.0,0.00112]
[1780355258434,57.33,71256.28,0.0,-0.99999,0.0,0.00112]
[1780355258469,57.33,71256.28,0.0,-0.99999,0.0,0.00112]
[1780355258611,57.33,71258.47,0.0,-0.99999,0.0,0.00113]
[1780355261632,57.33,71271.08,0.0,-0.99999,0.0,0.00118]
[1780355262639,57.33,71276.44,0.0,-0.99999,0.0,0.0012]
[1780355263831,57.33,71276.44,0.0,-0.99999,0.0,0.0012]
[1780355263970,57.33,71276.44,0.0,-0.99999,0.0,0.0012]
[1780355264109,57.33,71276.44,0.0,-0.99999,0.0,0.0012]
[1780355264220,57.33,71276.44,0.0,-0.99999,0.0,0.0012]
[1780355264200,57.33,71276.62,0.0,-0.99999,0.0,0.0012]
[1780355265227,57.33,71277.93,0.0,-0.99999,0.0,0.00121]
[1780355270695,57.33,71277.38,0.0,-0.99999,0.0,0.0012]
[1780355274267,57.33,71277.68,0.0,-0.99999,0.0,0.0012]
[1780355274461,57.33,71277.63,0.0,-0.99999,0.0,0.0012]
[1780355274723,57.33,71284.31,0.0,-0.99999,0.0,0.00123]
[1780355275730,57.33,71293.42,0.0,-0.99999,0.0,0.00127]
[1780355276737,57.33,71292.44,0.0,-0.99999,0.0,0.00126]
[1780355279760,57.33,71293.81,0.0,-0.99999,0.0,0.00127]
[1780355280501,57.33,71293.81,0.0,-0.99999,0.0,0.00127]
[1780355280719,57.33,71293.81,0.0,-0.99999,0.0,0.00127]
[1780355281030,57.33,71293.81,0.0,-0.99999,0.0,0.00127]
[1780355281223,57.33,71293.81,0.0,-0.99999,0.0,0.00127]
[1780355281233,57.33,71293.34,0.0,-0.99999,0.0,0.00127]
[1780355281775,57.33,71297.9,0.0,-0.99999,0.0,0.00129]
[1780355282782,57.33,71301.39,0.0,-0.99999,0.0,0.0013]
[1780355283876,57.33,71301.39,0.0,-0.99999,0.0,0.0013]
[1780355283970,57.33,71301.39,0.0,-0.99999,0.0,0.0013]
[1780355286781,57.33,71301.8,0.0,-0.99999,0.0,0.0013]
[1780355286971,57.33,71301.8,0.0,-0.99999,0.0,0.0013]
[1780355289072,57.33,71300.78,0.0,-0.99999,0.0,0.0013]
[1780355289220,57.33,71300.78,0.0,-0.99999,0.0,0.0013]
[1780355289311,57.33,71299.39,0.0,-0.99999,0.0,0.00129]
[1780355293858,57.33,71294.36,0.0,-0.99999,0.0,0.00127]
[1780355294593,57.33,71294.36,0.0,-0.99999,0.0,0.00127]
[1780355294720,57.33,71294.36,0.0,-0.99999,0.0,0.00127]
[1780355294866,57.33,71289.38,0.0,-0.99999,0.0,0.00125]
[1780355299130,57.33,71289.57,0.0,-0.99999,0.0,0.00125]
[1780355299221,57.33,71289.57,0.0,-0.99999,0.0,0.00125]
[1780355299298,57.33,71289.77,0.0,-0.99999,0.0,0.00125]
[1780355302236,57.33,71289.76,0.0,-0.99999,0.0,0.00125]
[1780355302286,57.33,71286.45,0.0,-0.99999,0.0,0.00124]
[1780355302469,57.33,71286.45,0.0,-0.99999,0.0,0.00124]
[1780355302923,57.33,71280.67,0.0,-0.99999,0.0,0.00122]
[1780355303366,57.33,71280.67,0.0,-0.99999,0.0,0.00122]
[1780355303471,57.33,71280.67,0.0,-0.99999,0.0,0.00122]
[1780355303954,57.33,71283.39,0.0,-0.99999,0.0,0.00123]
[1780355304433,57.33,71283.39,0.0,-0.99999,0.0,0.00123]
[1780355305040,57.33,71283.39,0.0,-0.99999,0.0,0.00123]
[1780355305058,57.33,71294.0,0.0,-0.99999,0.0,0.00127]
[1780355305959,57.33,71294.25,0.0,-0.99999,0.0,0.00127]
[1780355308006,57.33,71295.08,0.0,-0.99999,0.0,0.00127]
[1780355308980,57.33,71293.45,0.0,-0.99999,0.0,0.00127]
[1780355309989,57.33,71290.49,0.0,-0.99999,0.0,0.00126]
[1780355310996,57.33,71283.58,0.0,-0.99999,0.0,0.00123]
[1780355312005,57.33,71281.61,0.0,-0.99999,0.0,0.0012]
[1780355314017,57.33,71278.48,0.0,-0.99999,0.0,0.00119]
[1780355316947,57.33,71277.55,0.0,-0.99999,0.0,0.00118]
[1780355316971,57.33,71277.55,0.0,-0.99999,0.0,0.00118]
[1780355317039,57.33,71277.28,0.0,-0.99999,0.0,0.00118]
[1780355318046,57.33,71278.54,0.0,-0.99999,0.0,0.00119]
[1780355318952,57.33,71278.54,0.0,-0.99999,0.0,0.00119]
[1780355318969,57.33,71278.54,0.0,-0.99999,0.0,0.00119]
[1780355319053,57.33,71284.74,0.0,-0.99999,0.0,0.00121]
[1780355321067,57.33,71283.13,0.0,-0.99999,0.0,0.0012]
[1780355324425,57.33,71283.27,0.0,-0.99999,0.0,0.0012]
[1780355324469,57.33,71283.27,0.0,-0.99999,0.0,0.0012]
[1780355325095,57.33,71283.69,0.0,-0.99999,0.0,0.00121]
[1780355326102,57.33,71285.98,0.0,-0.99999,0.0,0.00122]
[1780355331137,57.33,71285.82,0.0,-0.99999,0.0,0.00121]
[1780355332144,57.33,71284.16,0.0,-0.99999,0.0,0.00121]
[1780355334219,57.33,71283.62,0.0,-0.99999,0.0,0.00121]
[1780355336718,57.33,71283.85,0.0,-0.99999,0.0,0.00121]
[1780355336969,57.33,71283.85,0.0,-0.99999,0.0,0.00121]
[1780355337180,57.33,71283.66,0.0,-0.99999,0.0,0.00121]
[1780355342216,57.33,71280.21,0.0,-0.99999,0.0,0.00119]
[1780355342686,57.33,71280.21,0.0,-0.99999,0.0,0.00119]
[1780355342719,57.33,71280.21,0.0,-0.99999,0.0,0.00119]
[1780355346890,57.33,71281.57,0.0,-0.99999,0.0,0.0012]
[1780355346971,57.33,71281.57,0.0,-0.99999,0.0,0.0012]
[1780355347282,57.33,71281.57,0.0,-0.99999,0.0,0.0012]
[1780355347369,57.33,71281.59,0.0,-0.99999,0.0,0.0012]
[1780355347469,57.33,71281.59,0.0,-0.99999,0.0,0.0012]
[1780355352735,57.33,71280.45,0.0,-0.99999,0.0,0.00119]
[1780355352971,57.33,71280.45,0.0,-0.99999,0.0,0.00119]
[1780355353185,57.33,71280.45,0.0,-0.99999,0.0,0.00119]
[1780355353220,57.33,71280.45,0.0,-0.99999,0.0,0.00119]
[1780355353298,57.33,71280.91,0.0,-0.99999,0.0,0.0012]
[1780355357252,57.33,71281.84,0.0,-0.99999,0.0,0.0012]
[1780355357328,57.33,71283.0,0.0,-0.99999,0.0,0.0012]
[1780355357474,57.33,71283.0,0.0,-0.99999,0.0,0.0012]
[1780355357861,57.33,71283.0,0.0,-0.99999,0.0,0.0012]
[1780355357970,57.33,71283.0,0.0,-0.99999,0.0,0.0012]
[1780355358333,57.33,71283.76,0.0,-0.99999,0.0,0.00121]
[1780355359340,57.33,71285.01,0.0,-0.99999,0.0,0.00121]
[1780355360349,57.33,71297.45,0.0,-0.99999,0.0,0.00126]
[1780355361354,57.33,71308.61,0.0,-0.99999,0.0,0.00131]
[1780355362340,57.33,71308.61,0.0,-0.99999,0.0,0.00131]
[1780355362361,57.33,71309.37,0.0,-0.99999,0.0,0.00131]
[1780355362472,57.33,71309.37,0.0,-0.99999,0.0,0.00131]
[1780355363368,57.33,71307.74,0.0,-0.99999,0.0,0.0013]
[1780355363708,57.33,71307.74,0.0,-0.99999,0.0,0.0013]
[1780355363720,57.33,71307.74,0.0,-0.99999,0.0,0.0013]
[1780355364375,57.33,71305.77,0.0,-0.99999,0.0,0.0013]
[1780355366389,57.33,71306.8,0.0,-0.99999,0.0,0.0013]
[1780355367396,57.33,71304.61,0.0,-0.99999,0.0,0.00129]
[1780355368403,57.33,71301.0,0.0,-0.99999,0.0,0.00128]
[1780355369950,57.33,71301.0,0.0,-0.99999,0.0,0.00128]
[1780355369970,57.33,71301.0,0.0,-0.99999,0.0,0.00128]
[1780355370051,57.33,71303.64,0.0,-0.99999,0.0,0.00129]
[1780355370728,57.33,71303.64,0.0,-0.99999,0.0,0.00129]
[1780355370971,57.33,71303.64,0.0,-0.99999,0.0,0.00129]
[1780355371028,57.33,71304.72,0.0,-0.99999,0.0,0.00127]
[1780355372431,57.33,71305.71,0.0,-0.99999,0.0,0.00127]
[1780355374748,57.33,71305.69,0.0,-0.99999,0.0,0.00127]
[1780355374970,57.33,71305.69,0.0,-0.99999,0.0,0.00127]
[1780355375406,57.33,71305.69,0.0,-0.99999,0.0,0.00127]
[1780355375037,57.33,71303.01,0.0,-0.99999,0.0,0.00126]
[1780355375472,57.33,71303.01,0.0,-0.99999,0.0,0.00126]
[1780355375573,57.33,71301.27,0.0,-0.99999,0.0,0.00126]
[1780355376459,57.33,71297.01,0.0,-0.99999,0.0,0.00124]
[1780355377468,57.33,71296.11,0.0,-0.99999,0.0,0.00123]
[1780355380276,57.33,71295.54,0.0,-0.99999,0.0,0.00123]
[1780355380473,57.33,71295.42,0.0,-0.99999,0.0,0.00123]
[1780355382699,57.33,71296.47,0.0,-0.99999,0.0,0.00124]
[1780355382719,57.33,71296.47,0.0,-0.99999,0.0,0.00124]
[1780355382975,57.33,71296.47,0.0,-0.99999,0.0,0.00124]
[1780355383221,57.33,71296.47,0.0,-0.99999,0.0,0.00124]
[1780355383305,57.33,71292.94,0.0,-0.99999,0.0,0.00122]
[1780355383510,57.33,71290.17,0.0,-0.99999,0.0,0.00121]
[1780355387537,57.33,71288.73,0.0,-0.99999,0.0,0.0012]
[1780355390639,57.33,71288.15,0.0,-0.99999,0.0,0.0012]
[1780355390721,57.33,71288.15,0.0,-0.99999,0.0,0.0012]
[1780355391267,57.33,71288.15,0.0,-0.99999,0.0,0.0012]
[1780355391323,57.33,71288.15,0.0,-0.99999,0.0,0.0012]
[1780355391473,57.33,71288.15,0.0,-0.99999,0.0,0.0012]
[1780355393478,57.33,71288.4,0.0,-0.99999,0.0,0.0012]
[1780355395972,57.33,71288.28,0.0,-0.99999,0.0,0.0012]
[1780355396221,57.33,71288.28,0.0,-0.99999,0.0,0.0012]
[1780355396321,57.33,71286.62,0.0,-0.99999,0.0,0.0012]
[1780355396444,57.33,71286.62,0.0,-0.99999,0.0,0.0012]
[1780355396469,57.33,71286.62,0.0,-0.99999,0.0,0.0012]
[1780355401661,57.33,71284.83,0.0,-0.99999,0.0,0.00119]
[1780355403173,57.33,71284.83,0.0,-0.99999,0.0,0.00119]
[1780355403219,57.33,71284.83,0.0,-0.99999,0.0,0.00119]
[1780355403320,57.33,71285.52,0.0,-0.99999,0.0,0.00119]
[1780355404398,57.33,71285.52,0.0,-0.99999,0.0,0.00119]
[1780355403701,57.33,71290.21,0.0,-0.99999,0.0,0.00121]
[1780355404468,57.33,71290.21,0.0,-0.99999,0.0,0.00121]
[1780355405715,57.33,71293.2,0.0,-0.99999,0.0,0.00122]
[1780355407356,57.33,71293.2,0.0,-0.99999,0.0,0.00122]
[1780355407404,57.33,71295.36,0.0,-0.99999,0.0,0.00123]
[1780355407470,57.33,71295.36,0.0,-0.99999,0.0,0.00123]
[1780355407583,57.33,71295.36,0.0,-0.99999,0.0,0.00123]
[1780355407720,57.33,71295.36,0.0,-0.99999,0.0,0.00123]
[1780355407729,57.33,71297.4,0.0,-0.99999,0.0,0.00124]
[1780355412764,57.33,71296.79,0.0,-0.99999,0.0,0.00124]
[1780355415644,57.33,71296.83,0.0,-0.99999,0.0,0.00124]
[1780355416682,57.33,71296.83,0.0,-0.99999,0.0,0.00124]
[1780355416720,57.33,71296.83,0.0,-0.99999,0.0,0.00124]
[1780355416792,57.33,71297.62,0.0,-0.99999,0.0,0.00124]
[1780355421486,57.33,71297.2,0.0,-0.99999,0.0,0.00124]
[1780355421732,57.33,71297.2,0.0,-0.99999,0.0,0.00124]
[1780355421840,57.33,71288.06,0.0,-0.99999,0.0,0.0012]
[1780355422845,57.33,71280.89,0.0,-0.99999,0.0,0.00117]
[1780355423489,57.33,71280.89,0.0,-0.99999,0.0,0.00117]
[1780355423719,57.33,71280.89,0.0,-0.99999,0.0,0.00117]
[1780355423852,57.33,71279.35,0.0,-0.99999,0.0,0.00117]
[1780355428917,57.33,71279.59,0.0,-0.99999,0.0,0.00117]
[1780355428973,57.33,71279.59,0.0,-0.99999,0.0,0.00117]
[1780355429073,57.33,71281.58,0.0,-0.99999,0.0,0.00118]
[1780355429791,57.33,71281.58,0.0,-0.99999,0.0,0.00118]
[1780355429971,57.33,71281.58,0.0,-0.99999,0.0,0.00118]
[1780355430072,57.33,71282.18,0.0,-0.99999,0.0,0.00118]
[1780355431908,57.33,71284.53,0.0,-0.99999,0.0,0.00117]
[1780355432914,57.33,71286.07,0.0,-0.99999,0.0,0.00117]
[1780355434029,57.33,71286.07,0.0,-0.99999,0.0,0.00117]
[1780355434225,57.33,71286.07,0.0,-0.99999,0.0,0.00117]
[1780355435936,57.33,71288.69,0.0,-0.99999,0.0,0.00118]
[1780355438130,57.33,71288.91,0.0,-0.99999,0.0,0.00118]
[1780355438608,57.33,71289.1,0.0,-0.99999,0.0,0.00118]
[1780355438718,57.33,71289.1,0.0,-0.99999,0.0,0.00118]
[1780355438983,57.33,71289.1,0.0,-0.99999,0.0,0.00118]
[1780355439220,57.33,71289.1,0.0,-0.99999,0.0,0.00118]
[1780355439240,57.33,71289.56,0.0,-0.99999,0.0,0.00119]
[1780355441978,57.33,71294.65,0.0,-0.99999,0.0,0.00121]
[1780355442633,57.33,71294.65,0.0,-0.99999,0.0,0.00121]
[1780355442719,57.33,71294.65,0.0,-0.99999,0.0,0.00121]
[1780355443156,57.33,71294.65,0.0,-0.99999,0.0,0.00121]
[1780355443219,57.33,71294.65,0.0,-0.99999,0.0,0.00121]
[1780355443257,57.33,71296.41,0.0,-0.99999,0.0,0.00121]
[1780355447276,57.33,71296.35,0.0,-0.99999,0.0,0.00121]
[1780355447468,57.33,71296.35,0.0,-0.99999,0.0,0.00121]
[1780355447378,57.33,71299.4,0.0,-0.99999,0.0,0.00123]
[1780355448022,57.33,71300.09,0.0,-0.99999,0.0,0.00123]
[1780355449204,57.33,71300.09,0.0,-0.99999,0.0,0.00123]
[1780355449219,57.33,71300.09,0.0,-0.99999,0.0,0.00123]
[1780355449248,57.33,71301.33,0.0,-0.99999,0.0,0.00123]
[1780355450036,57.33,71300.06,0.0,-0.99999,0.0,0.00123]
[1780355450956,57.33,71300.06,0.0,-0.99999,0.0,0.00123]
[1780355450971,57.33,71300.06,0.0,-0.99999,0.0,0.00123]
[1780355451160,57.33,71298.55,0.0,-0.99999,0.0,0.00122]
[1780355456236,57.33,71298.16,0.0,-0.99999,0.0,0.00122]
[1780355456470,57.33,71298.16,0.0,-0.99999,0.0,0.00122]
[1780355456308,57.33,71297.15,0.0,-0.99999,0.0,0.00122]
[1780355457085,57.33,71296.32,0.0,-0.99999,0.0,0.00121]
[1780355460108,57.33,71296.92,0.0,-0.99999,0.0,0.00122]
[1780355461437,57.33,71296.92,0.0,-0.99999,0.0,0.00122]
[1780355461468,57.33,71296.92,0.0,-0.99999,0.0,0.00122]
[1780355464136,57.33,71296.68,0.0,-0.99999,0.0,0.00121]
[1780355464222,57.33,71296.68,0.0,-0.99999,0.0,0.00121]
[1780355464317,57.33,71289.7,0.0,-0.99999,0.0,0.00119]
[1780355465143,57.33,71287.26,0.0,-0.99999,0.0,0.00118]
[1780355467157,57.33,71284.85,0.0,-0.99999,0.0,0.00117]
[1780355468268,57.33,71284.85,0.0,-0.99999,0.0,0.00117]
[1780355468471,57.33,71284.85,0.0,-0.99999,0.0,0.00117]
[1780355469171,57.33,71292.31,0.0,-0.99999,0.0,0.0012]
[1780355470406,57.33,71292.31,0.0,-0.99999,0.0,0.0012]
[1780355470470,57.33,71292.31,0.0,-0.99999,0.0,0.0012]
[1780355470414,57.33,71300.16,0.0,-0.99999,0.0,0.00123]
[1780355470546,57.33,71300.16,0.0,-0.99999,0.0,0.00123]
[1780355470720,57.33,71300.16,0.0,-0.99999,0.0,0.00123]
[1780355471185,57.33,71300.68,0.0,-0.99999,0.0,0.00123]
[1780355472192,57.33,71302.29,0.0,-0.99999,0.0,0.00124]
[1780355474973,57.33,71302.51,0.0,-0.99999,0.0,0.00124]
[1780355475219,57.33,71302.51,0.0,-0.99999,0.0,0.00124]
[1780355475275,57.33,71301.4,0.0,-0.99999,0.0,0.00123]
[1780355475721,57.33,71301.4,0.0,-0.99999,0.0,0.00123]
[1780355475969,57.33,71301.4,0.0,-0.99999,0.0,0.00123]
[1780355477230,57.33,71307.52,0.0,-0.99999,0.0,0.00126]
[1780355477944,57.33,71307.52,0.0,-0.99999,0.0,0.00126]
[1780355477971,57.33,71307.52,0.0,-0.99999,0.0,0.00126]
[1780355478237,57.33,71309.42,0.0,-0.99999,0.0,0.00127]
[1780355479124,57.33,71309.42,0.0,-0.99999,0.0,0.00127]
[1780355479223,57.33,71309.42,0.0,-0.99999,0.0,0.00127]
[1780355479244,57.33,71310.29,0.0,-0.99999,0.0,0.00127]
[1780355480257,57.33,71311.49,0.0,-0.99999,0.0,0.00127]
[1780355484943,57.33,71310.52,0.0,-0.99999,0.0,0.00127]
[1780355485291,57.33,71312.38,0.0,-0.99999,0.0,0.00128]
[1780355486249,57.33,71312.38,0.0,-0.99999,0.0,0.00128]
[1780355486471,57.33,71312.38,0.0,-0.99999,0.0,0.00128]
[1780355489319,57.33,71314.12,0.0,-0.99999,0.0,0.00129]
[1780355489854,57.33,71314.12,0.0,-0.99999,0.0,0.00129]
[1780355489954,57.33,71314.12,0.0,-0.99999,0.0,0.00129]
[1780355489971,57.33,71314.12,0.0,-0.99999,0.0,0.00129]
[1780355490326,57.33,71313.52,0.0,-0.99999,0.0,0.00128]
[1780355491333,57.33,71314.37,0.0,-0.99999,0.0,0.00126]
[1780355492340,57.33,71316.74,0.0,-0.99999,0.0,0.00127]
[1780355494410,57.33,71316.49,0.0,-0.99999,0.0,0.00127]
[1780355494470,57.33,71316.49,0.0,-0.99999,0.0,0.00127]
[1780355494481,57.33,71316.49,0.0,-0.99999,0.0,0.00127]
[1780355494423,57.33,71320.5,0.0,-0.99999,0.0,0.00129]
[1780355494722,57.33,71320.5,0.0,-0.99999,0.0,0.00129]
[1780355495361,57.33,71322.98,0.0,-0.99999,0.0,0.0013]
[1780355498382,57.33,71328.27,0.0,-0.99999,0.0,0.00132]
[1780355498690,57.33,71328.27,0.0,-0.99999,0.0,0.00132]
[1780355499389,57.33,71336.86,0.0,-0.99999,0.0,0.00136]
[1780355500396,57.33,71338.38,0.0,-0.99999,0.0,0.00137]
[1780355501919,57.33,71339.01,0.0,-0.99999,0.0,0.00137]
[1780355502410,57.33,71341.97,0.0,-0.99999,0.0,0.00138]
[1780355503421,57.33,71348.18,0.0,-0.99999,0.0,0.00141]
[1780355503558,57.33,71348.18,0.0,-0.99999,0.0,0.00141]
[1780355503727,57.33,71348.18,0.0,-0.99999,0.0,0.00141]
[1780355504428,57.33,71351.19,0.0,-0.99999,0.0,0.00142]
[1780355508457,57.33,71346.85,0.0,-0.99999,0.0,0.00141]
[1780355509464,57.33,71341.04,0.0,-0.99999,0.0,0.00138]
[1780355510471,57.33,71339.82,0.0,-0.99999,0.0,0.00137]
[1780355511618,57.33,71339.4,0.0,-0.99999,0.0,0.00137]
[1780355511719,57.33,71339.4,0.0,-0.99999,0.0,0.00137]
[1780355514499,57.33,71342.48,0.0,-0.99999,0.0,0.00139]
[1780355514829,57.33,71342.48,0.0,-0.99999,0.0,0.00139]
[1780355514970,57.33,71342.48,0.0,-0.99999,0.0,0.00139]
[1780355515507,57.33,71342.37,0.0,-0.99999,0.0,0.00138]
[1780355516514,57.33,71347.05,0.0,-0.99999,0.0,0.00141]
[1780355517005,57.33,71347.05,0.0,-0.99999,0.0,0.00141]
[1780355517235,57.33,71347.05,0.0,-0.99999,0.0,0.00141]
[1780355517521,57.33,71350.28,0.0,-0.99999,0.0,0.00142]
[1780355519255,57.33,71349.74,0.0,-0.99999,0.0,0.00142]
[1780355519471,57.33,71349.74,0.0,-0.99999,0.0,0.00142]
[1780355519535,57.33,71352.8,0.0,-0.99999,0.0,0.00143]
[1780355521548,57.33,71351.25,0.0,-0.99999,0.0,0.00143]
[1780355526584,57.33,71349.52,0.0,-0.99999,0.0,0.00142]
[1780355527722,57.33,71349.52,0.0,-0.99999,0.0,0.00142]
[1780355527972,57.33,71349.52,0.0,-0.99999,0.0,0.00142]
[1780355528682,57.33,71348.94,0.0,-0.99999,0.0,0.00141]
[1780355528719,57.33,71348.94,0.0,-0.99999,0.0,0.00141]
[1780355528765,57.33,71348.85,0.0,-0.99999,0.0,0.00141]
[1780355530614,57.33,71344.02,0.0,-0.99999,0.0,0.00139]
[1780355531580,57.33,71344.02,0.0,-0.99999,0.0,0.00139]
[1780355531720,57.33,71344.02,0.0,-0.99999,0.0,0.00139]
[1780355531783,57.33,71342.72,0.0,-0.99999,0.0,0.00139]
[1780355532628,57.33,71348.29,0.0,-0.99999,0.0,0.00141]
[1780355533635,57.33,71352.84,0.0,-0.99999,0.0,0.00143]
[1780355535649,57.33,71353.08,0.0,-0.99999,0.0,0.00143]
[1780355537033,57.33,71353.08,0.0,-0.99999,0.0,0.00143]
[1780355537222,57.33,71353.08,0.0,-0.99999,0.0,0.00143]
[1780355537239,57.33,71349.35,0.0,-0.99999,0.0,0.00142]
[1780355538197,57.33,71349.35,0.0,-0.99999,0.0,0.00142]
[1780355538222,57.33,71349.35,0.0,-0.99999,0.0,0.00142]
[1780355538233,57.33,71346.81,0.0,-0.99999,0.0,0.0014]
[1780355538670,57.33,71345.7,0.0,-0.99999,0.0,0.0014]
[1780355539677,57.33,71344.57,0.0,-0.99999,0.0,0.00139]
[1780355540684,57.33,71340.79,0.0,-0.99999,0.0,0.00138]
[1780355544865,57.33,71340.62,0.0,-0.99999,0.0,0.00138]
[1780355544970,57.33,71340.62,0.0,-0.99999,0.0,0.00138]
[1780355548128,57.33,71340.58,0.0,-0.99999,0.0,0.00138]
[1780355548219,57.33,71340.58,0.0,-0.99999,0.0,0.00138]
[1780355548320,57.33,71340.05,0.0,-0.99999,0.0,0.00137]
[1780355551892,57.33,71340.14,0.0,-0.99999,0.0,0.00137]
[1780355551971,57.33,71340.14,0.0,-0.99999,0.0,0.00137]
[1780355551991,57.33,71333.04,0.0,-0.99999,0.0,0.00132]
[1780355552860,57.33,71333.04,0.0,-0.99999,0.0,0.00132]
[1780355552972,57.33,71333.04,0.0,-0.99999,0.0,0.00132]
[1780355553072,57.33,71328.78,0.0,-0.99999,0.0,0.0013]
[1780355553775,57.33,71326.72,0.0,-0.99999,0.0,0.00129]
[1780355554781,57.33,71324.71,0.0,-0.99999,0.0,0.00128]
[1780355559817,57.33,71323.98,0.0,-0.99999,0.0,0.00128]
[1780355560824,57.33,71321.16,0.0,-0.99999,0.0,0.00127]
[1780355561811,57.33,71321.16,0.0,-0.99999,0.0,0.00127]
[1780355561969,57.33,71321.16,0.0,-0.99999,0.0,0.00127]
[1780355561995,57.33,71313.85,0.0,-0.99999,0.0,0.00124]
[1780355562838,57.33,71312.66,0.0,-0.99999,0.0,0.00123]
[1780355565189,57.33,71313.11,0.0,-0.99999,0.0,0.00124]
[1780355565220,57.33,71313.11,0.0,-0.99999,0.0,0.00124]
[1780355565241,57.33,71313.94,0.0,-0.99999,0.0,0.00124]
[1780355569027,57.33,71313.04,0.0,-0.99999,0.0,0.00124]
[1780355569220,57.33,71313.04,0.0,-0.99999,0.0,0.00124]
[1780355569230,57.33,71310.71,0.0,-0.99999,0.0,0.00123]
[1780355569887,57.33,71307.92,0.0,-0.99999,0.0,0.00122]
[1780355570998,57.33,71307.92,0.0,-0.99999,0.0,0.00122]
[1780355571218,57.33,71307.92,0.0,-0.99999,0.0,0.00122]
[1780355571231,57.33,71303.35,0.0,-0.99999,0.0,0.0012]
[1780355576936,57.33,71303.09,0.0,-0.99999,0.0,0.0012]
[1780355579222,57.33,71303.05,0.0,-0.99999,0.0,0.0012]
[1780355579469,57.33,71303.05,0.0,-0.99999,0.0,0.0012]
[1780355583983,57.33,71304.06,0.0,-0.99999,0.0,0.0012]
[1780355584220,57.33,71304.06,0.0,-0.99999,0.0,0.0012]
[1780355584321,57.33,71305.28,0.0,-0.99999,0.0,0.00121]
[1780355585560,57.33,71305.28,0.0,-0.99999,0.0,0.00121]
[1780355585719,57.33,71305.36,0.0,-0.99999,0.0,0.00121]
[1780355585999,57.33,71310.2,0.0,-0.99999,0.0,0.00122]
[1780355587006,57.33,71309.13,0.0,-0.99999,0.0,0.00122]
[1780355589020,57.33,71310.38,0.0,-0.99999,0.0,0.00123]
[1780355593546,57.33,71309.99,0.0,-0.99999,0.0,0.00122]
[1780355593719,57.33,71310.04,0.0,-0.99999,0.0,0.00122]
[1780355594140,57.33,71310.04,0.0,-0.99999,0.0,0.00122]
[1780355594222,57.33,71310.04,0.0,-0.99999,0.0,0.00122]
[1780355594303,57.33,71311.14,0.0,-0.99999,0.0,0.00123]
[1780355597622,57.33,71311.29,0.0,-0.99999,0.0,0.00123]
[1780355599026,57.33,71310.63,0.0,-0.99999,0.0,0.00123]
[1780355599219,57.33,71310.63,0.0,-0.99999,0.0,0.00123]
[1780355599283,57.33,71306.79,0.0,-0.99999,0.0,0.00121]
[1780355602111,57.33,71305.72,0.0,-0.99999,0.0,0.00121]
[1780355604456,57.33,71305.79,0.0,-0.99999,0.0,0.00121]
[1780355604469,57.33,71305.79,0.0,-0.99999,0.0,0.00121]
[1780355605107,57.33,71305.79,0.0,-0.99999,0.0,0.00121]
[1780355605223,57.33,71305.79,0.0,-0.99999,0.0,0.00121]
[1780355605313,57.33,71305.62,0.0,-0.99999,0.0,0.00121]
[1780355610990,57.33,71305.17,0.0,-0.99999,0.0,0.0012]
[1780355611544,57.33,71305.17,0.0,-0.99999,0.0,0.0012]
[1780355611645,57.33,71304.92,0.0,-0.99999,0.0,0.00118]
[1780355611720,57.33,71304.92,0.0,-0.99999,0.0,0.00118]
[1780355613191,57.33,71302.96,0.0,-0.99999,0.0,0.00117]
[1780355614107,57.33,71302.96,0.0,-0.99999,0.0,0.00117]
[1780355614222,57.33,71302.96,0.0,-0.99999,0.0,0.00117]
[1780355614480,57.33,71302.96,0.0,-0.99999,0.0,0.00117]
[1780355614494,57.33,71299.3,0.0,-0.99999,0.0,0.00116]
[1780355614720,57.33,71299.3,0.0,-0.99999,0.0,0.00116]
[1780355615205,57.33,71295.76,0.0,-0.99999,0.0,0.00115]
[1780355620241,57.33,71296.25,0.0,-0.99999,0.0,0.00115]
[1780355621971,57.33,71296.73,0.0,-0.99999,0.0,0.00115]
[1780355622219,57.33,71296.73,0.0,-0.99999,0.0,0.00115]
[1780355622255,57.33,71298.45,0.0,-0.99999,0.0,0.00116]
[1780355627293,57.33,71298.85,0.0,-0.99999,0.0,0.00116]
[1780355627394,57.33,71297.56,0.0,-0.99999,0.0,0.00115]
[1780355627970,57.33,71297.56,0.0,-0.99999,0.0,0.00115]
[1780355633332,57.33,71294.62,0.0,-0.99999,0.0,0.00114]
[1780355634221,57.33,71294.62,0.0,-0.99999,0.0,0.00114]
[1780355634471,57.33,71294.62,0.0,-0.99999,0.0,0.00114]
[1780355634488,57.33,71289.71,0.0,-0.99999,0.0,0.00112]
[1780355634850,57.33,71289.71,0.0,-0.99999,0.0,0.00112]
[1780355634971,57.33,71289.71,0.0,-0.99999,0.0,0.00112]
[1780355638367,57.33,71287.7,0.0,-0.99999,0.0,0.00112]
[1780355639374,57.33,71284.83,0.0,-0.99999,0.0,0.00111]
[1780355640381,57.33,71283.56,0.0,-0.99999,0.0,0.0011]
[1780355640748,57.33,71283.56,0.0,-0.99999,0.0,0.0011]
[1780355640972,57.33,71283.56,0.0,-0.99999,0.0,0.0011]
[1780355641334,57.33,71283.56,0.0,-0.99999,0.0,0.0011]
[1780355641470,57.33,71283.56,0.0,-0.99999,0.0,0.0011]
[1780355641552,57.33,71283.36,0.0,-0.99999,0.0,0.0011]
[1780355647431,57.33,71282.06,0.0,-0.99999,0.0,0.0011]
[1780355648438,57.33,71272.71,0.0,-0.99999,0.0,0.00106]
[1780355649445,57.33,71267.75,0.0,-0.99999,0.0,0.00105]
[1780355650452,57.33,71263.69,0.0,-0.99999,0.0,0.00103]
[1780355651755,57.33,71263.13,0.0,-0.99999,0.0,0.00103]
[1780355651972,57.33,71263.13,0.0,-0.99999,0.0,0.00103]
[1780355651988,57.33,71263.13,0.0,-0.99999,0.0,0.00103]
[1780355652218,57.33,71263.13,0.0,-0.99999,0.0,0.00103]
[1780355652466,57.33,71263.01,0.0,-0.99999,0.0,0.00103]
[1780355657501,57.33,71262.47,0.0,-0.99999,0.0,0.00103]
[1780355659515,57.33,71263.79,0.0,-0.99999,0.0,0.00103]
[1780355660018,57.33,71263.79,0.0,-0.99999,0.0,0.00103]
[1780355660221,57.33,71263.79,0.0,-0.99999,0.0,0.00103]
[1780355662536,57.33,71265.65,0.0,-0.99999,0.0,0.00104]
[1780355664591,57.33,71265.06,0.0,-0.99999,0.0,0.00104]
[1780355664687,57.33,71266.27,0.0,-0.99999,0.0,0.00104]
[1780355664720,57.33,71266.27,0.0,-0.99999,0.0,0.00104]
[1780355664983,57.33,71266.27,0.0,-0.99999,0.0,0.00104]
[1780355665220,57.33,71266.27,0.0,-0.99999,0.0,0.00104]
[1780355667571,57.33,71276.98,0.0,-0.99999,0.0,0.00108]
[1780355668275,57.33,71276.98,0.0,-0.99999,0.0,0.00108]
[1780355668473,57.33,71276.98,0.0,-0.99999,0.0,0.00108]
[1780355668578,57.33,71277.51,0.0,-0.99999,0.0,0.00108]
[1780355668769,57.33,71277.51,0.0,-0.99999,0.0,0.00108]
[1780355668972,57.33,71277.51,0.0,-0.99999,0.0,0.00108]
[1780355671599,57.33,71278.42,0.0,-0.99999,0.0,0.00106]
[1780355675627,57.33,71279.71,0.0,-0.99999,0.0,0.00107]
[1780355676419,57.33,71279.71,0.0,-0.99999,0.0,0.00107]
[1780355676470,57.33,71279.71,0.0,-0.99999,0.0,0.00107]
[1780355676635,57.33,71279.17,0.0,-0.99999,0.0,0.00107]
[1780355677203,57.33,71279.17,0.0,-0.99999,0.0,0.00107]
[1780355677220,57.33,71279.17,0.0,-0.99999,0.0,0.00107]
[1780355677642,57.33,71276.33,0.0,-0.99999,0.0,0.00106]
[1780355682677,57.33,71276.13,0.0,-0.99999,0.0,0.00106]
[1780355687712,57.33,71276.23,0.0,-0.99999,0.0,0.00106]
[1780355688418,57.33,71276.23,0.0,-0.99999,0.0,0.00106]
[1780355688469,57.33,71276.23,0.0,-0.99999,0.0,0.00106]
[1780355690733,57.33,71277.38,0.0,-0.99999,0.0,0.00106]
[1780355690842,57.33,71277.38,0.0,-0.99999,0.0,0.00106]
[1780355690971,57.33,71277.38,0.0,-0.99999,0.0,0.00106]
[1780355691740,57.33,71278.5,0.0,-0.99999,0.0,0.00106]
[1780355693229,57.33,71278.5,0.0,-0.99999,0.0,0.00106]
[1780355693469,57.33,71278.5,0.0,-0.99999,0.0,0.00106]
[1780355693754,57.33,71279.89,0.0,-0.99999,0.0,0.00107]
[1780355694761,57.33,71281.2,0.0,-0.99999,0.0,0.00107]
[1780355695768,57.33,71279.9,0.0,-0.99999,0.0,0.00107]
[1780355697617,57.33,71279.9,0.0,-0.99999,0.0,0.00107]
[1780355697660,57.33,71279.9,0.0,-0.99999,0.0,0.00107]
[1780355697720,57.33,71279.9,0.0,-0.99999,0.0,0.00107]
[1780355697718,57.33,71279.67,0.0,-0.99999,0.0,0.00107]
[1780355697781,57.33,71278.34,0.0,-0.99999,0.0,0.00106]
[1780355702940,57.33,71277.96,0.0,-0.99999,0.0,0.00106]
[1780355703041,57.33,71281.1,0.0,-0.99999,0.0,0.00107]
[1780355703768,57.33,71281.1,0.0,-0.99999,0.0,0.00107]
[1780355703971,57.33,71281.1,0.0,-0.99999,0.0,0.00107]
[1780355704031,57.33,71281.1,0.0,-0.99999,0.0,0.00107]
[1780355704220,57.33,71281.1,0.0,-0.99999,0.0,0.00107]
[1780355704229,57.33,71287.34,0.0,-0.99999,0.0,0.0011]
[1780355706845,57.33,71288.23,0.0,-0.99999,0.0,0.0011]
[1780355708127,57.33,71288.23,0.0,-0.99999,0.0,0.0011]
[1780355708211,57.33,71288.23,0.0,-0.99999,0.0,0.0011]
[1780355708224,57.33,71288.23,0.0,-0.99999,0.0,0.0011]
[1780355708313,57.33,71286.7,0.0,-0.99999,0.0,0.00109]
[1780355708859,57.33,71285.67,0.0,-0.99999,0.0,0.00109]
[1780355709867,57.33,71289.25,0.0,-0.99999,0.0,0.0011]
[1780355710815,57.33,71289.25,0.0,-0.99999,0.0,0.0011]
[1780355710872,57.33,71289.25,0.0,-0.99999,0.0,0.0011]
[1780355710976,57.33,71289.25,0.0,-0.99999,0.0,0.0011]
[1780355711016,57.33,71288.85,0.0,-0.99999,0.0,0.0011]
[1780355714864,57.33,71288.85,0.0,-0.99999,0.0,0.0011]
[1780355719731,57.33,71289.81,0.0,-0.99999,0.0,0.0011]
[1780355719735,57.33,71290.2,0.0,-0.99999,0.0,0.00111]
[1780355719913,57.33,71290.2,0.0,-0.99999,0.0,0.00111]
[1780355719973,57.33,71290.2,0.0,-0.99999,0.0,0.00111]
[1780355720072,57.33,71293.29,0.0,-0.99999,0.0,0.00112]
[1780355720944,57.33,71294.89,0.0,-0.99999,0.0,0.00112]
[1780355721950,57.33,71297.37,0.0,-0.99999,0.0,0.00113]
[1780355723964,57.33,71299.0,0.0,-0.99999,0.0,0.00114]
[1780355724971,57.33,71304.82,0.0,-0.99999,0.0,0.00116]
[1780355725978,57.33,71306.92,0.0,-0.99999,0.0,0.00117]
[1780355726863,57.33,71306.92,0.0,-0.99999,0.0,0.00117]
[1780355726971,57.33,71306.92,0.0,-0.99999,0.0,0.00117]
[1780355727014,57.33,71306.92,0.0,-0.99999,0.0,0.00117]
[1780355727220,57.33,71306.92,0.0,-0.99999,0.0,0.00117]
[1780355727238,57.33,71307.59,0.0,-0.99999,0.0,0.00117]
[1780355729570,57.33,71309.07,0.0,-0.99999,0.0,0.00118]
[1780355730235,57.33,71309.07,0.0,-0.99999,0.0,0.00118]
[1780355730472,57.33,71309.07,0.0,-0.99999,0.0,0.00118]
[1780355730548,57.33,71313.27,0.0,-0.99999,0.0,0.00119]
[1780355731013,57.33,71313.07,0.0,-0.99999,0.0,0.00117]
[1780355734079,57.33,71312.25,0.0,-0.99999,0.0,0.00117]
[1780355734220,57.33,71312.25,0.0,-0.99999,0.0,0.00117]
[1780355734221,57.33,71313.68,0.0,-0.99999,0.0,0.00117]
[1780355739164,57.33,71314.54,0.0,-0.99999,0.0,0.00118]
[1780355739223,57.33,71314.54,0.0,-0.99999,0.0,0.00118]
[1780355740076,57.33,71316.08,0.0,-0.99999,0.0,0.00118]
[1780355741700,57.33,71316.08,0.0,-0.99999,0.0,0.00118]
[1780355741711,57.33,71322.96,0.0,-0.99999,0.0,0.00121]
[1780355741973,57.33,71322.96,0.0,-0.99999,0.0,0.00121]
[1780355742080,57.33,71322.96,0.0,-0.99999,0.0,0.00121]
[1780355742220,57.33,71322.96,0.0,-0.99999,0.0,0.00121]
[1780355742320,57.33,71327.52,0.0,-0.99999,0.0,0.00123]
[1780355745111,57.33,71326.35,0.0,-0.99999,0.0,0.00122]
[1780355747131,57.33,71329.15,0.0,-0.99999,0.0,0.00124]
[1780355748326,57.33,71329.15,0.0,-0.99999,0.0,0.00124]
[1780355748378,57.33,71329.15,0.0,-0.99999,0.0,0.00124]
[1780355748472,57.33,71329.15,0.0,-0.99999,0.0,0.00124]
[1780355748477,57.33,71330.87,0.0,-0.99999,0.0,0.00124]
[1780355749808,57.33,71331.89,0.0,-0.99999,0.0,0.00125]
[1780355755187,57.33,71330.97,0.0,-0.99999,0.0,0.00124]
[1780355756194,57.33,71332.1,0.0,-0.99999,0.0,0.00125]
[1780355759672,57.33,71332.7,0.0,-0.99999,0.0,0.00125]
[1780355759720,57.33,71332.7,0.0,-0.99999,0.0,0.00125]
[1780355759769,57.33,71332.67,0.0,-0.99999,0.0,0.00125]
[1780355759866,57.33,71332.67,0.0,-0.99999,0.0,0.00125]
[1780355759989,57.33,71332.67,0.0,-0.99999,0.0,0.00125]
[1780355761948,57.33,71333.02,0.0,-0.99999,0.0,0.00125]
[1780355765257,57.33,71340.55,0.0,-0.99999,0.0,0.00128]
[1780355766334,57.33,71340.55,0.0,-0.99999,0.0,0.00128]
[1780355766461,57.33,71340.55,0.0,-0.99999,0.0,0.00128]
[1780355766472,57.33,71340.55,0.0,-0.99999,0.0,0.00128]
[1780355766481,57.33,71341.69,0.0,-0.99999,0.0,0.00129]
[1780355767821,57.33,71341.69,0.0,-0.99999,0.0,0.00129]
[1780355767271,57.33,71337.76,0.0,-0.99999,0.0,0.00127]
[1780355767972,57.33,71337.76,0.0,-0.99999,0.0,0.00127]
[1780355768278,57.33,71333.24,0.0,-0.99999,0.0,0.00125]
[1780355769770,57.33,71333.24,0.0,-0.99999,0.0,0.00125]
[1780355769285,57.33,71334.55,0.0,-0.99999,0.0,0.00126]
[1780355769972,57.33,71334.55,0.0,-0.99999,0.0,0.00126]
[1780355770292,57.33,71337.58,0.0,-0.99999,0.0,0.00127]
[1780355771669,57.33,71337.58,0.0,-0.99999,0.0,0.00127]
[1780355771719,57.33,71337.58,0.0,-0.99999,0.0,0.00127]
[1780355771770,57.33,71338.16,0.0,-0.99999,0.0,0.00127]
[1780355772306,57.33,71339.23,0.0,-0.99999,0.0,0.00128]
[1780355773313,57.33,71340.35,0.0,-0.99999,0.0,0.00128]
[1780355776788,57.33,71338.04,0.0,-0.99999,0.0,0.00127]
[1780355777067,57.33,71338.04,0.0,-0.99999,0.0,0.00127]
[1780355777222,57.33,71338.04,0.0,-0.99999,0.0,0.00127]
[1780355782418,57.33,71337.1,0.0,-0.99999,0.0,0.00127]
[1780355784062,57.33,71337.37,0.0,-0.99999,0.0,0.00127]
[1780355784222,57.33,71337.37,0.0,-0.99999,0.0,0.00127]
[1780355784349,57.33,71337.37,0.0,-0.99999,0.0,0.00127]
[1780355784471,57.33,71337.37,0.0,-0.99999,0.0,0.00127]
[1780355784570,57.33,71337.01,0.0,-0.99999,0.0,0.00127]
[1780355786446,57.33,71339.42,0.0,-0.99999,0.0,0.00128]
[1780355786865,57.33,71339.42,0.0,-0.99999,0.0,0.00128]
[1780355786975,57.33,71339.42,0.0,-0.99999,0.0,0.00128]
[1780355787453,57.33,71342.7,0.0,-0.99999,0.0,0.00129]
[1780355788713,57.33,71342.7,0.0,-0.99999,0.0,0.00129]
[1780355788719,57.33,71342.7,0.0,-0.99999,0.0,0.00129]
[1780355788815,57.33,71342.89,0.0,-0.99999,0.0,0.00129]
[1780355790474,57.33,71342.01,0.0,-0.99999,0.0,0.00129]
[1780355791481,57.33,71342.82,0.0,-0.99999,0.0,0.00127]
[1780355794432,57.33,71342.79,0.0,-0.99999,0.0,0.00127]
[1780355794470,57.33,71342.79,0.0,-0.99999,0.0,0.00127]
[1780355795729,57.33,71342.79,0.0,-0.99999,0.0,0.00127]
[1780355795738,57.33,71343.28,0.0,-0.99999,0.0,0.00127]
[1780355795970,57.33,71343.28,0.0,-0.99999,0.0,0.00127]
[1780355796516,57.33,71343.49,0.0,-0.99999,0.0,0.00127]
[1780355801523,57.33,71343.79,0.0,-0.99999,0.0,0.00127]
[1780355801720,57.33,71343.79,0.0,-0.99999,0.0,0.00127]
[1780355801803,57.33,71345.24,0.0,-0.99999,0.0,0.00128]
[1780355804735,57.33,71345.32,0.0,-0.99999,0.0,0.00128]
[1780355804770,57.33,71345.48,0.0,-0.99999,0.0,0.00128]
[1780355804971,57.33,71345.48,0.0,-0.99999,0.0,0.00128]
[1780355805579,57.33,71345.76,0.0,-0.99999,0.0,0.00128]
[1780355806210,57.33,71345.76,0.0,-0.99999,0.0,0.00128]
[1780355809610,57.33,71340.51,0.0,-0.99999,0.0,0.00126]
[1780355810696,57.33,71340.51,0.0,-0.99999,0.0,0.00126]
[1780355810797,57.33,71338.15,0.0,-0.99999,0.0,0.00125]
[1780355811625,57.33,71336.57,0.0,-0.99999,0.0,0.00124]
[1780355813733,57.33,71335.82,0.0,-0.99999,0.0,0.00124]
[1780355814633,57.33,71336.49,0.0,-0.99999,0.0,0.00124]
[1780355814718,57.33,71336.49,0.0,-0.99999,0.0,0.00124]
[1780355814801,57.33,71335.84,0.0,-0.99999,0.0,0.00124]
[1780355818674,57.33,71338.14,0.0,-0.99999,0.0,0.00125]
[1780355819206,57.33,71338.14,0.0,-0.99999,0.0,0.00125]
[1780355819219,57.33,71338.14,0.0,-0.99999,0.0,0.00125]
[1780355819681,57.33,71339.61,0.0,-0.99999,0.0,0.00126]
[1780355823637,57.33,71340.19,0.0,-0.99999,0.0,0.00126]
[1780355823719,57.33,71340.19,0.0,-0.99999,0.0,0.00126]
[1780355828012,57.33,71340.45,0.0,-0.99999,0.0,0.00126]
[1780355828219,57.33,71340.45,0.0,-0.99999,0.0,0.00126]
[1780355828604,57.33,71340.45,0.0,-0.99999,0.0,0.00126]
[1780355828720,57.33,71340.45,0.0,-0.99999,0.0,0.00126]
[1780355828744,57.33,71340.06,0.0,-0.99999,0.0,0.00126]
[1780355830804,57.33,71340.08,0.0,-0.99999,0.0,0.00126]
[1780355834786,57.33,71338.26,0.0,-0.99999,0.0,0.00125]
[1780355835793,57.33,71337.02,0.0,-0.99999,0.0,0.00124]
[1780355835949,57.33,71337.02,0.0,-0.99999,0.0,0.00124]
[1780355835972,57.33,71337.02,0.0,-0.99999,0.0,0.00124]
[1780355836130,57.33,71337.02,0.0,-0.99999,0.0,0.00124]
[1780355836220,57.33,71337.02,0.0,-0.99999,0.0,0.00124]
[1780355836800,57.33,71335.82,0.0,-0.99999,0.0,0.00124]
[1780355837808,57.33,71329.15,0.0,-0.99999,0.0,0.00121]
[1780355838753,57.33,71329.15,0.0,-0.99999,0.0,0.00121]
[1780355838857,57.33,71329.15,0.0,-0.99999,0.0,0.00121]
[1780355838815,57.33,71322.39,0.0,-0.99999,0.0,0.00119]
[1780355838972,57.33,71322.39,0.0,-0.99999,0.0,0.00119]
[1780355839822,57.33,71320.82,0.0,-0.99999,0.0,0.00118]
[1780355843851,57.33,71319.66,0.0,-0.99999,0.0,0.00118]
[1780355844951,57.33,71320.16,0.0,-0.99999,0.0,0.00118]
[1780355844970,57.33,71320.16,0.0,-0.99999,0.0,0.00118]
[1780355845292,57.33,71320.16,0.0,-0.99999,0.0,0.00118]
[1780355845470,57.33,71320.16,0.0,-0.99999,0.0,0.00118]
[1780355845864,57.33,71320.12,0.0,-0.99999,0.0,0.00118]
[1780355846871,57.33,71320.83,0.0,-0.99999,0.0,0.00118]
[1780355851906,57.33,71320.23,0.0,-0.99999,0.0,0.00116]
[1780355852913,57.33,71315.82,0.0,-0.99999,0.0,0.00114]
[1780355854137,57.33,71315.82,0.0,-0.99999,0.0,0.00114]
[1780355854219,57.33,71315.82,0.0,-0.99999,0.0,0.00114]
[1780355854526,57.33,71315.82,0.0,-0.99999,0.0,0.00114]
[1780355854722,57.33,71315.82,0.0,-0.99999,0.0,0.00114]
[1780355854821,57.33,71314.91,0.0,-0.99999,0.0,0.00114]
[1780355855766,57.33,71314.91,0.0,-0.99999,0.0,0.00114]
[1780355857098,57.33,71315.23,0.0,-0.99999,0.0,0.00114]
[1780355857221,57.33,71315.23,0.0,-0.99999,0.0,0.00114]
[1780355857282,57.33,71315.23,0.0,-0.99999,0.0,0.00114]
[1780355857470,57.33,71315.23,0.0,-0.99999,0.0,0.00114]
[1780355857570,57.33,71311.19,0.0,-0.99999,0.0,0.00112]
[1780355857948,57.33,71307.51,0.0,-0.99999,0.0,0.00111]
[1780355858955,57.33,71311.92,0.0,-0.99999,0.0,0.00113]
[1780355859962,57.33,71313.3,0.0,-0.99999,0.0,0.00113]
[1780355861584,57.33,71313.3,0.0,-0.99999,0.0,0.00113]
[1780355861687,57.33,71313.3,0.0,-0.99999,0.0,0.00113]
[1780355861722,57.33,71313.3,0.0,-0.99999,0.0,0.00113]
[1780355861788,57.33,71315.4,0.0,-0.99999,0.0,0.00114]
[1780355861976,57.33,71316.75,0.0,-0.99999,0.0,0.00114]
[1780355862983,57.33,71318.96,0.0,-0.99999,0.0,0.00115]
[1780355865773,57.33,71319.48,0.0,-0.99999,0.0,0.00115]
[1780355865970,57.33,71319.9,0.0,-0.99999,0.0,0.00116]
[1780355867011,57.33,71321.45,0.0,-0.99999,0.0,0.00116]
[1780355868023,57.33,71323.76,0.0,-0.99999,0.0,0.00117]
[1780355871044,57.33,71324.53,0.0,-0.99999,0.0,0.00117]
[1780355874065,57.33,71323.57,0.0,-0.99999,0.0,0.00117]
[1780355875022,57.33,71323.57,0.0,-0.99999,0.0,0.00117]
[1780355875221,57.33,71323.57,0.0,-0.99999,0.0,0.00117]
[1780355875264,57.33,71322.64,0.0,-0.99999,0.0,0.00117]
[1780355879100,57.33,71321.94,0.0,-0.99999,0.0,0.00116]
[1780355880344,57.33,71321.94,0.0,-0.99999,0.0,0.00116]
[1780355880469,57.33,71321.94,0.0,-0.99999,0.0,0.00116]
[1780355883128,57.33,71323.28,0.0,-0.99999,0.0,0.00117]
[1780355884135,57.33,71322.42,0.0,-0.99999,0.0,0.00117]
[1780355887720,57.33,71322.48,0.0,-0.99999,0.0,0.00117]
[1780355888162,57.33,71323.32,0.0,-0.99999,0.0,0.00117]
[1780355889170,57.33,71324.31,0.0,-0.99999,0.0,0.00117]
[1780355890177,57.33,71325.72,0.0,-0.99999,0.0,0.00118]
[1780355894205,57.33,71326.67,0.0,-0.99999,0.0,0.00118]
[1780355895201,57.33,71326.67,0.0,-0.99999,0.0,0.00118]
[1780355895221,57.33,71326.67,0.0,-0.99999,0.0,0.00118]
[1780355895302,57.33,71327.52,0.0,-0.99999,0.0,0.00118]
[1780355898572,57.33,71327.78,0.0,-0.99999,0.0,0.00119]
[1780355898719,57.33,71327.78,0.0,-0.99999,0.0,0.00119]
[1780355898820,57.33,71329.05,0.0,-0.99999,0.0,0.00119]
[1780355899240,57.33,71336.18,0.0,-0.99999,0.0,0.00122]
[1780355900464,57.33,71336.18,0.0,-0.99999,0.0,0.00122]
[1780355900469,57.33,71336.18,0.0,-0.99999,0.0,0.00122]
[1780355900521,57.33,71343.57,0.0,-0.99999,0.0,0.00125]
[1780355901254,57.33,71343.45,0.0,-0.99999,0.0,0.00125]
[1780355902286,57.33,71354.85,0.0,-0.99999,0.0,0.0013]
[1780355903095,57.33,71354.85,0.0,-0.99999,0.0,0.0013]
[1780355903691,57.33,71372.02,0.0,-0.99999,0.0,0.00137]
[1780355904291,57.33,71376.99,0.0,-0.99999,0.0,0.00139]
[1780355905950,57.33,71376.99,0.0,-0.99999,0.0,0.00139]
[1780355905972,57.33,71385.12,0.0,-0.99999,0.0,0.00143]
[1780355906305,57.33,71387.63,0.0,-0.99999,0.0,0.00144]
[1780355907312,57.33,71388.62,0.0,-0.99999,0.0,0.00145]
[1780355908319,57.33,71389.47,0.0,-0.99999,0.0,0.00145]
[1780355909326,57.33,71382.8,0.0,-0.99999,0.0,0.00142]
[1780355910332,57.33,71379.35,0.0,-0.99999,0.0,0.0014]
[1780355911340,57.33,71380.05,0.0,-0.99999,0.0,0.00138]
[1780355912347,57.33,71379.45,0.0,-0.99999,0.0,0.00138]
[1780355915317,57.33,71379.11,0.0,-0.99999,0.0,0.00138]
[1780355915468,57.33,71379.11,0.0,-0.99999,0.0,0.00138]
[1780355915476,57.33,71374.11,0.0,-0.99999,0.0,0.00136]
[1780355916977,57.33,71374.11,0.0,-0.99999,0.0,0.00136]
[1780355916375,57.33,71369.84,0.0,-0.99999,0.0,0.00134]
[1780355917382,57.33,71368.26,0.0,-0.99999,0.0,0.00133]
[1780355918389,57.33,71369.51,0.0,-0.99999,0.0,0.00134]
[1780355919970,57.33,71369.51,0.0,-0.99999,0.0,0.00134]
[1780355919973,57.33,71371.47,0.0,-0.99999,0.0,0.00134]
[1780355920403,57.33,71373.03,0.0,-0.99999,0.0,0.00135]
[1780355921219,57.33,71373.03,0.0,-0.99999,0.0,0.00135]
[1780355921474,57.33,71373.03,0.0,-0.99999,0.0,0.00135]
[1780355921538,57.33,71371.82,0.0,-0.99999,0.0,0.00135]
[1780355922418,57.33,71371.06,0.0,-0.99999,0.0,0.00134]
[1780355923425,57.33,71369.32,0.0,-0.99999,0.0,0.00133]
[1780355925439,57.33,71369.98,0.0,-0.99999,0.0,0.00134]
[1780355926784,57.33,71369.98,0.0,-0.99999,0.0,0.00134]
[1780355926970,57.33,71369.98,0.0,-0.99999,0.0,0.00134]
[1780355926885,57.33,71368.81,0.0,-0.99999,0.0,0.00133]
[1780355929466,57.33,71369.5,0.0,-0.99999,0.0,0.00134]
[1780355933495,57.33,71362.01,0.0,-0.99999,0.0,0.0013]
[1780355934721,57.33,71362.01,0.0,-0.99999,0.0,0.0013]
[1780355934971,57.33,71362.01,0.0,-0.99999,0.0,0.0013]
[1780355934812,57.33,71358.19,0.0,-0.99999,0.0,0.00129]
[1780355935509,57.33,71357.05,0.0,-0.99999,0.0,0.00128]
[1780355940544,57.33,71357.11,0.0,-0.99999,0.0,0.00128]
[1780355941067,57.33,71357.11,0.0,-0.99999,0.0,0.00128]
[1780355941221,57.33,71357.11,0.0,-0.99999,0.0,0.00128]
[1780355941551,57.33,71352.11,0.0,-0.99999,0.0,0.00126]
[1780355942558,57.33,71349.25,0.0,-0.99999,0.0,0.00125]
[1780355943770,57.33,71349.25,0.0,-0.99999,0.0,0.00125]
[1780355943977,57.33,71349.25,0.0,-0.99999,0.0,0.00125]
[1780355945016,57.33,71349.12,0.0,-0.99999,0.0,0.00125]
[1780355945861,57.33,71349.06,0.0,-0.99999,0.0,0.00125]
[1780355945971,57.33,71349.06,0.0,-0.99999,0.0,0.00125]
[1780355945862,57.33,71352.84,0.0,-0.99999,0.0,0.00126]
[1780355946586,57.33,71356.78,0.0,-0.99999,0.0,0.00128]
[1780355947593,57.33,71359.79,0.0,-0.99999,0.0,0.00129]
[1780355948942,57.33,71359.79,0.0,-0.99999,0.0,0.00129]
[1780355948970,57.33,71359.79,0.0,-0.99999,0.0,0.00129]
[1780355948600,57.33,71363.41,0.0,-0.99999,0.0,0.00131]
[1780355949607,57.33,71364.26,0.0,-0.99999,0.0,0.00131]
[1780355951656,57.33,71364.06,0.0,-0.99999,0.0,0.00131]
[1780355951757,57.33,71364.29,0.0,-0.99999,0.0,0.00131]
[1780355952628,57.33,71363.72,0.0,-0.99999,0.0,0.00131]
[1780355956174,57.33,71363.74,0.0,-0.99999,0.0,0.00131]
[1780355956218,57.33,71363.74,0.0,-0.99999,0.0,0.00131]
[1780355957663,57.33,71364.41,0.0,-0.99999,0.0,0.00131]
[1780355962698,57.33,71364.53,0.0,-0.99999,0.0,0.00131]
[1780355965718,57.33,71365.44,0.0,-0.99999,0.0,0.00132]
[1780355966726,57.33,71364.47,0.0,-0.99999,0.0,0.00131]
[1780355967733,57.33,71363.3,0.0,-0.99999,0.0,0.00131]
[1780355972768,57.33,71363.56,0.0,-0.99999,0.0,0.00129]
[1780355975971,57.33,71363.62,0.0,-0.99999,0.0,0.00129]
[1780355976091,57.33,71366.52,0.0,-0.99999,0.0,0.0013]
[1780355976796,57.33,71367.4,0.0,-0.99999,0.0,0.0013]
[1780355977744,57.33,71367.4,0.0,-0.99999,0.0,0.0013]
[1780355977809,57.33,71366.64,0.0,-0.99999,0.0,0.0013]
[1780355978792,57.33,71366.64,0.0,-0.99999,0.0,0.0013]
[1780355978970,57.33,71366.64,0.0,-0.99999,0.0,0.0013]
[1780355979071,57.33,71354.57,0.0,-0.99999,0.0,0.00125]
[1780355979564,57.33,71354.57,0.0,-0.99999,0.0,0.00125]
[1780355979820,57.33,71350.51,0.0,-0.99999,0.0,0.00123]
[1780355980827,57.33,71345.17,0.0,-0.99999,0.0,0.00121]
[1780355981324,57.33,71345.17,0.0,-0.99999,0.0,0.00121]
[1780355981468,57.33,71345.17,0.0,-0.99999,0.0,0.00121]
[1780355981834,57.33,71343.87,0.0,-0.99999,0.0,0.00121]
[1780355984855,57.33,71343.09,0.0,-0.99999,0.0,0.0012]
[1780355990105,57.33,71342.98,0.0,-0.99999,0.0,0.0012]
[1780355989891,57.33,71343.97,0.0,-0.99999,0.0,0.00121]
[1780355990223,57.33,71343.97,0.0,-0.99999,0.0,0.00121]
[1780355991029,57.33,71343.97,0.0,-0.99999,0.0,0.00121]
[1780355991090,57.33,71346.57,0.0,-0.99999,0.0,0.00122]
[1780355991905,57.33,71345.7,0.0,-0.99999,0.0,0.00121]
[1780355995043,57.33,71345.22,0.0,-0.99999,0.0,0.00121]
[1780355995082,57.33,71344.19,0.0,-0.99999,0.0,0.00121]
[1780355995220,57.33,71344.19,0.0,-0.99999,0.0,0.00121]
[1780355995933,57.33,71340.02,0.0,-0.99999,0.0,0.00119]
[1780355996940,57.33,71336.86,0.0,-0.99999,0.0,0.00118]
[1780355997367,57.33,71336.86,0.0,-0.99999,0.0,0.00118]
[1780355997469,57.33,71336.86,0.0,-0.99999,0.0,0.00118]
[1780356001975,57.33,71332.97,0.0,-0.99999,0.0,0.00116]
[1780356002982,57.33,71331.46,0.0,-0.99999,0.0,0.00116]
[1780356004047,57.33,71331.46,0.0,-0.99999,0.0,0.00116]
[1780356004219,57.33,71331.54,0.0,-0.99999,0.0,0.00116]
[1780356006003,57.33,71334.97,0.0,-0.99999,0.0,0.00117]
[1780356007010,57.33,71338.64,0.0,-0.99999,0.0,0.00119]
[1780356007980,57.33,71338.64,0.0,-0.99999,0.0,0.00119]
[1780356008019,57.33,71339.5,0.0,-0.99999,0.0,0.00119]
[1780356008220,57.33,71339.5,0.0,-0.99999,0.0,0.00119]
[1780356009024,57.33,71340.27,0.0,-0.99999,0.0,0.00119]
[1780356011038,57.33,71341.44,0.0,-0.99999,0.0,0.0012]
[1780356012151,57.33,71341.47,0.0,-0.99999,0.0,0.0012]
[1780356012223,57.33,71341.47,0.0,-0.99999,0.0,0.0012]
[1780356015066,57.33,71342.93,0.0,-0.99999,0.0,0.0012]
[1780356017636,57.33,71343.1,0.0,-0.99999,0.0,0.0012]
[1780356018087,57.33,71342.3,0.0,-0.99999,0.0,0.0012]
[1780356018437,57.33,71342.3,0.0,-0.99999,0.0,0.0012]
[1780356018471,57.33,71342.3,0.0,-0.99999,0.0,0.0012]
[1780356019094,57.33,71341.73,0.0,-0.99999,0.0,0.0012]
[1780356022115,57.33,71340.54,0.0,-0.99999,0.0,0.00119]
[1780356023122,57.33,71339.41,0.0,-0.99999,0.0,0.00119]
[1780356023184,57.33,71339.41,0.0,-0.99999,0.0,0.00119]
[1780356023221,57.33,71339.41,0.0,-0.99999,0.0,0.00119]
[1780356026145,57.33,71334.36,0.0,-0.99999,0.0,0.00117]
[1780356027569,57.33,71334.36,0.0,-0.99999,0.0,0.00117]
[1780356027719,57.33,71334.36,0.0,-0.99999,0.0,0.00117]
[1780356027821,57.33,71329.39,0.0,-0.99999,0.0,0.00115]
[1780356029166,57.33,71328.82,0.0,-0.99999,0.0,0.00115]
[1780356031181,57.33,71329.18,0.0,-0.99999,0.0,0.00113]
[1780356033195,57.33,71328.31,0.0,-0.99999,0.0,0.00112]
[1780356034202,57.33,71327.62,0.0,-0.99999,0.0,0.00112]
[1780356035900,57.33,71327.62,0.0,-0.99999,0.0,0.00112]
[1780356035970,57.33,71327.62,0.0,-0.99999,0.0,0.00112]
[1780356036072,57.33,71325.07,0.0,-0.99999,0.0,0.00111]
[1780356036217,57.33,71323.23,0.0,-0.99999,0.0,0.00111]
[1780356039238,57.33,71320.2,0.0,-0.99999,0.0,0.00109]
[1780356040245,57.33,71325.78,0.0,-0.99999,0.0,0.00112]
[1780356041274,57.33,71329.11,0.0,-0.99999,0.0,0.00113]
[1780356042258,57.33,71325.38,0.0,-0.99999,0.0,0.00111]
[1780356043372,57.33,71325.38,0.0,-0.99999,0.0,0.00111]
[1780356043469,57.33,71325.38,0.0,-0.99999,0.0,0.00111]
[1780356043570,57.33,71316.92,0.0,-0.99999,0.0,0.00108]
[1780356044273,57.33,71312.65,0.0,-0.99999,0.0,0.00107]
[1780356047050,57.33,71312.37,0.0,-0.99999,0.0,0.00107]
[1780356047152,57.33,71313.17,0.0,-0.99999,0.0,0.00107]
[1780356048011,57.33,71313.17,0.0,-0.99999,0.0,0.00107]
[1780356048218,57.33,71313.58,0.0,-0.99999,0.0,0.00107]
[1780356053791,57.33,71313.45,0.0,-0.99999,0.0,0.00107]
[1780356053971,57.33,71313.45,0.0,-0.99999,0.0,0.00107]
[1780356059378,57.33,71313.23,0.0,-0.99999,0.0,0.00107]
[1780356061613,57.33,71313.02,0.0,-0.99999,0.0,0.00107]
[1780356061756,57.33,71313.02,0.0,-0.99999,0.0,0.00107]
[1780356061852,57.33,71311.28,0.0,-0.99999,0.0,0.00106]
[1780356062400,57.33,71296.64,0.0,-0.99999,0.0,0.00101]
[1780356063407,57.33,71293.18,0.0,-0.99999,0.0,0.001]
[1780356064414,57.33,71291.46,0.0,-0.99999,0.0,0.001]
[1780356065421,57.33,71288.98,0.0,-0.99999,0.0,0.00099]
[1780356066474,57.33,71288.98,0.0,-0.99999,0.0,0.00099]
[1780356066720,57.33,71288.98,0.0,-0.99999,0.0,0.00099]
[1780356067436,57.33,71287.65,0.0,-0.99999,0.0,0.00098]
[1780356068823,57.33,71287.65,0.0,-0.99999,0.0,0.00098]
[1780356069450,57.33,71282.96,0.0,-0.99999,0.0,0.00097]
[1780356071101,57.33,71282.96,0.0,-0.99999,0.0,0.00097]
[1780356071220,57.33,71283.03,0.0,-0.99999,0.0,0.00097]
[1780356071284,57.33,71283.03,0.0,-0.99999,0.0,0.00097]
[1780356071470,57.33,71283.03,0.0,-0.99999,0.0,0.00097]
[1780356071529,57.33,71283.3,0.0,-0.99999,0.0,0.00097]
[1780356075494,57.33,71288.71,0.0,-0.99999,0.0,0.00099]
[1780356077208,57.33,71288.71,0.0,-0.99999,0.0,0.00099]
[1780356076501,57.33,71292.93,0.0,-0.99999,0.0,0.001]
[1780356077219,57.33,71292.93,0.0,-0.99999,0.0,0.001]
[1780356078074,57.33,71294.26,0.0,-0.99999,0.0,0.001]
[1780356079030,57.33,71294.26,0.0,-0.99999,0.0,0.001]
[1780356079131,57.33,71293.38,0.0,-0.99999,0.0,0.001]
[1780356079223,57.33,71293.38,0.0,-0.99999,0.0,0.001]
[1780356082596,57.33,71293.55,0.0,-0.99999,0.0,0.001]
[1780356082720,57.33,71293.55,0.0,-0.99999,0.0,0.001]
[1780356085564,57.33,71292.41,0.0,-0.99999,0.0,0.001]
[1780356086571,57.33,71288.15,0.0,-0.99999,0.0,0.00098]
[1780356087338,57.33,71288.15,0.0,-0.99999,0.0,0.00098]
[1780356087472,57.33,71288.15,0.0,-0.99999,0.0,0.00098]
[1780356087945,57.33,71288.15,0.0,-0.99999,0.0,0.00098]
[1780356087971,57.33,71288.15,0.0,-0.99999,0.0,0.00098]
[1780356088046,57.33,71286.21,0.0,-0.99999,0.0,0.00098]
[1780356088585,57.33,71289.46,0.0,-0.99999,0.0,0.00099]
[1780356089592,57.33,71292.82,0.0,-0.99999,0.0,0.001]
[1780356090747,57.33,71292.82,0.0,-0.99999,0.0,0.001]
[1780356090970,57.33,71292.82,0.0,-0.99999,0.0,0.001]
[1780356091071,57.33,71294.11,0.0,-0.99999,0.0,0.00099]
[1780356096641,57.33,71294.14,0.0,-0.99999,0.0,0.00099]
[1780356100412,57.33,71294.2,0.0,-0.99999,0.0,0.00099]
[1780356100472,57.33,71294.2,0.0,-0.99999,0.0,0.00099]
[1780356100719,57.33,71294.2,0.0,-0.99999,0.0,0.00099]
[1780356100729,57.33,71294.02,0.0,-0.99999,0.0,0.00099]
[1780356106712,57.33,71294.35,0.0,-0.99999,0.0,0.00099]
[1780356109732,57.33,71299.07,0.0,-0.99999,0.0,0.001]
[1780356110848,57.33,71299.07,0.0,-0.99999,0.0,0.001]
[1780356110972,57.33,71299.07,0.0,-0.99999,0.0,0.001]
[1780356111117,57.33,71299.07,0.0,-0.99999,0.0,0.001]
[1780356111221,57.33,71299.07,0.0,-0.99999,0.0,0.001]
[1780356111219,57.33,71298.75,0.0,-0.99999,0.0,0.001]
[1780356112865,57.33,71298.75,0.0,-0.99999,0.0,0.001]
[1780356114767,57.33,71300.44,0.0,-0.99999,0.0,0.00101]
[1780356119385,57.33,71299.71,0.0,-0.99999,0.0,0.001]
[1780356119470,57.33,71299.71,0.0,-0.99999,0.0,0.001]
[1780356124950,57.33,71299.13,0.0,-0.99999,0.0,0.001]
[1780356124972,57.33,71299.13,0.0,-0.99999,0.0,0.001]
[1780356125087,57.33,71299.13,0.0,-0.99999,0.0,0.001]
[1780356125224,57.33,71299.13,0.0,-0.99999,0.0,0.001]
[1780356125188,57.33,71297.57,0.0,-0.99999,0.0,0.001]
[1780356125844,57.33,71300.23,0.0,-0.99999,0.0,0.00101]
[1780356130878,57.33,71298.11,0.0,-0.99999,0.0,0.001]
[1780356131422,57.33,71298.11,0.0,-0.99999,0.0,0.001]
[1780356131470,57.33,71298.11,0.0,-0.99999,0.0,0.001]
[1780356136469,57.33,71298.24,0.0,-0.99999,0.0,0.001]
[1780356136719,57.33,71298.24,0.0,-0.99999,0.0,0.001]
[1780356137224,57.33,71298.24,0.0,-0.99999,0.0,0.001]
[1780356136921,57.33,71301.98,0.0,-0.99999,0.0,0.00101]
[1780356137469,57.33,71301.98,0.0,-0.99999,0.0,0.00101]
[1780356137928,57.33,71303.27,0.0,-0.99999,0.0,0.00102]
[1780356138935,57.33,71305.7,0.0,-0.99999,0.0,0.00102]
[1780356139942,57.33,71307.5,0.0,-0.99999,0.0,0.00103]
[1780356142532,57.33,71307.41,0.0,-0.99999,0.0,0.00103]
[1780356142721,57.33,71307.41,0.0,-0.99999,0.0,0.00103]
[1780356143970,57.33,71305.84,0.0,-0.99999,0.0,0.00102]
[1780356145118,57.33,71305.84,0.0,-0.99999,0.0,0.00102]
[1780356145220,57.33,71305.84,0.0,-0.99999,0.0,0.00102]
[1780356145220,57.33,71303.76,0.0,-0.99999,0.0,0.00102]
[1780356152049,57.33,71302.42,0.0,-0.99999,0.0,0.00099]
[1780356153018,57.33,71302.42,0.0,-0.99999,0.0,0.00099]
[1780356153221,57.33,71302.42,0.0,-0.99999,0.0,0.00099]
[1780356153051,57.33,71300.92,0.0,-0.99999,0.0,0.00099]
[1780356155084,57.33,71299.8,0.0,-0.99999,0.0,0.00099]
[1780356155452,57.33,71299.8,0.0,-0.99999,0.0,0.00099]
[1780356155470,57.33,71299.8,0.0,-0.99999,0.0,0.00099]
[1780356156073,57.33,71302.2,0.0,-0.99999,0.0,0.00099]
[1780356158090,57.33,71303.34,0.0,-0.99999,0.0,0.001]
[1780356160262,57.33,71303.34,0.0,-0.99999,0.0,0.001]
[1780356160469,57.33,71302.83,0.0,-0.99999,0.0,0.001]
[1780356161111,57.33,71301.59,0.0,-0.99999,0.0,0.00099]
[1780356162864,57.33,71301.59,0.0,-0.99999,0.0,0.00099]
[1780356162970,57.33,71301.59,0.0,-0.99999,0.0,0.00099]
[1780356163125,57.33,71303.16,0.0,-0.99999,0.0,0.001]
[1780356163691,57.33,71303.16,0.0,-0.99999,0.0,0.001]
[1780356163719,57.33,71303.16,0.0,-0.99999,0.0,0.001]
[1780356166146,57.33,71300.76,0.0,-0.99999,0.0,0.00099]
[1780356167542,57.33,71300.25,0.0,-0.99999,0.0,0.00099]
[1780356167550,57.33,71300.25,0.0,-0.99999,0.0,0.00099]
[1780356167720,57.33,71300.25,0.0,-0.99999,0.0,0.00099]
[1780356168160,57.33,71300.97,0.0,-0.99999,0.0,0.00099]
[1780356172966,57.33,71300.54,0.0,-0.99999,0.0,0.00099]
[1780356173192,57.33,71300.54,0.0,-0.99999,0.0,0.00099]
[1780356173220,57.33,71300.54,0.0,-0.99999,0.0,0.00099]
[1780356173195,57.33,71301.36,0.0,-0.99999,0.0,0.00099]
[1780356174201,57.33,71303.17,0.0,-0.99999,0.0,0.001]
[1780356178738,57.33,71303.43,0.0,-0.99999,0.0,0.001]
[1780356178971,57.33,71303.43,0.0,-0.99999,0.0,0.001]
[1780356179092,57.33,71303.43,0.0,-0.99999,0.0,0.001]
[1780356179219,57.33,71303.43,0.0,-0.99999,0.0,0.001]
[1780356179237,57.33,71303.18,0.0,-0.99999,0.0,0.001]
[1780356184274,57.33,71303.53,0.0,-0.99999,0.0,0.001]
[1780356184997,57.33,71303.53,0.0,-0.99999,0.0,0.001]
[1780356185180,57.33,71303.53,0.0,-0.99999,0.0,0.001]
[1780356185221,57.33,71303.53,0.0,-0.99999,0.0,0.001]
[1780356185281,57.33,71303.38,0.0,-0.99999,0.0,0.001]
[1780356187687,57.33,71303.89,0.0,-0.99999,0.0,0.001]
[1780356187719,57.33,71303.89,0.0,-0.99999,0.0,0.001]
[1780356188304,57.33,71305.33,0.0,-0.99999,0.0,0.001]
[1780356189649,57.33,71305.91,0.0,-0.99999,0.0,0.00101]
[1780356189721,57.33,71305.91,0.0,-0.99999,0.0,0.00101]
[1780356194666,57.33,71305.98,0.0,-0.99999,0.0,0.00101]
[1780356194719,57.33,71305.98,0.0,-0.99999,0.0,0.00101]
[1780356194787,57.33,71305.98,0.0,-0.99999,0.0,0.00101]
[1780356194972,57.33,71305.98,0.0,-0.99999,0.0,0.00101]
[1780356194973,57.33,71309.94,0.0,-0.99999,0.0,0.00102]
[1780356196359,57.33,71307.94,0.0,-0.99999,0.0,0.00101]
[1780356201149,57.33,71308.07,0.0,-0.99999,0.0,0.00101]
[1780356201220,57.33,71308.07,0.0,-0.99999,0.0,0.00101]
[1780356203760,57.33,71308.8,0.0,-0.99999,0.0,0.00102]
[1780356203971,57.33,71308.8,0.0,-0.99999,0.0,0.00102]
[1780356204014,57.33,71308.57,0.0,-0.99999,0.0,0.00102]
[1780356204814,57.33,71308.57,0.0,-0.99999,0.0,0.00102]
[1780356204973,57.33,71308.57,0.0,-0.99999,0.0,0.00102]
[1780356205423,57.33,71304.18,0.0,-0.99999,0.0,0.001]
[1780356206375,57.33,71304.18,0.0,-0.99999,0.0,0.001]
[1780356206469,57.33,71304.18,0.0,-0.99999,0.0,0.001]
[1780356206505,57.33,71297.45,0.0,-0.99999,0.0,0.00098]
[1780356207437,57.33,71293.59,0.0,-0.99999,0.0,0.00097]
[1780356211465,57.33,71293.25,0.0,-0.99999,0.0,0.00095]
[1780356214020,57.33,71293.07,0.0,-0.99999,0.0,0.00095]
[1780356214220,57.33,71293.07,0.0,-0.99999,0.0,0.00095]
[1780356216740,57.33,71293.03,0.0,-0.99999,0.0,0.00095]
[1780356216972,57.33,71293.03,0.0,-0.99999,0.0,0.00095]
[1780356217072,57.33,71302.28,0.0,-0.99999,0.0,0.00098]
[1780356217636,57.33,71302.28,0.0,-0.99999,0.0,0.00098]
[1780356217719,57.33,71302.28,0.0,-0.99999,0.0,0.00098]
[1780356217738,57.33,71301.14,0.0,-0.99999,0.0,0.00097]
[1780356222105,57.33,71301.12,0.0,-0.99999,0.0,0.00097]
[1780356222220,57.33,71301.12,0.0,-0.99999,0.0,0.00097]
[1780356222246,57.33,71301.12,0.0,-0.99999,0.0,0.00097]
[1780356222297,57.33,71302.74,0.0,-0.99999,0.0,0.00098]
[1780356222468,57.33,71302.74,0.0,-0.99999,0.0,0.00098]
[1780356224556,57.33,71305.11,0.0,-0.99999,0.0,0.00098]
[1780356229590,57.33,71305.59,0.0,-0.99999,0.0,0.00099]
[1780356230598,57.33,71310.08,0.0,-0.99999,0.0,0.001]
[1780356231658,57.33,71310.08,0.0,-0.99999,0.0,0.001]
[1780356231720,57.33,71310.08,0.0,-0.99999,0.0,0.001]
[1780356231821,57.33,71314.14,0.0,-0.99999,0.0,0.00101]
[1780356232384,57.33,71314.14,0.0,-0.99999,0.0,0.00101]
[1780356232479,57.33,71314.14,0.0,-0.99999,0.0,0.00101]
[1780356232612,57.33,71314.59,0.0,-0.99999,0.0,0.00102]
[1780356235633,57.33,71315.65,0.0,-0.99999,0.0,0.00102]
[1780356237647,57.33,71318.52,0.0,-0.99999,0.0,0.00103]
[1780356238818,57.33,71318.52,0.0,-0.99999,0.0,0.00103]
[1780356238969,57.33,71318.52,0.0,-0.99999,0.0,0.00103]
[1780356240668,57.33,71317.45,0.0,-0.99999,0.0,0.00103]
[1780356246098,57.33,71317.34,0.0,-0.99999,0.0,0.00103]
[1780356246219,57.33,71317.34,0.0,-0.99999,0.0,0.00103]
[1780356246320,57.33,71311.2,0.0,-0.99999,0.0,0.00101]
[1780356247065,57.33,71311.2,0.0,-0.99999,0.0,0.00101]
[1780356247222,57.33,71311.2,0.0,-0.99999,0.0,0.00101]
[1780356247264,57.33,71307.0,0.0,-0.99999,0.0,0.00099]
[1780356251810,57.33,71307.44,0.0,-0.99999,0.0,0.00099]
[1780356251971,57.33,71307.44,0.0,-0.99999,0.0,0.00099]
[1780356257078,57.33,71306.72,0.0,-0.99999,0.0,0.00099]
[1780356257222,57.33,71306.72,0.0,-0.99999,0.0,0.00099]
[1780356257324,57.33,71308.29,0.0,-0.99999,0.0,0.001]
[1780356258188,57.33,71308.29,0.0,-0.99999,0.0,0.001]
[1780356258225,57.33,71308.29,0.0,-0.99999,0.0,0.001]
[1780356258326,57.33,71308.53,0.0,-0.99999,0.0,0.001]
[1780356262822,57.33,71309.84,0.0,-0.99999,0.0,0.001]
[1780356265843,57.33,71304.94,0.0,-0.99999,0.0,0.00098]
[1780356267071,57.33,71303.02,0.0,-0.99999,0.0,0.00098]
[1780356269871,57.33,71296.92,0.0,-0.99999,0.0,0.00096]
[1780356270878,57.33,71295.83,0.0,-0.99999,0.0,0.00095]
[1780356271885,57.33,71295.3,0.0,-0.99999,0.0,0.00094]
[1780356272892,57.33,71287.74,0.0,-0.99999,0.0,0.00091]
[1780356273900,57.33,71281.27,0.0,-0.99999,0.0,0.00089]
[1780356274894,57.33,71281.27,0.0,-0.99999,0.0,0.00089]
[1780356274971,57.33,71281.27,0.0,-0.99999,0.0,0.00089]
[1780356276921,57.33,71279.15,0.0,-0.99999,0.0,0.00089]
[1780356278396,57.33,71279.15,0.0,-0.99999,0.0,0.00089]
[1780356277928,57.33,71277.31,0.0,-0.99999,0.0,0.00088]
[1780356278469,57.33,71277.31,0.0,-0.99999,0.0,0.00088]
[1780356278934,57.33,71276.94,0.0,-0.99999,0.0,0.00088]
[1780356282963,57.33,71272.67,0.0,-0.99999,0.0,0.00087]
[1780356283970,57.33,71266.61,0.0,-0.99999,0.0,0.00085]
[1780356284977,57.33,71259.56,0.0,-0.99999,0.0,0.00083]
[1780356285984,57.33,71259.68,0.0,-0.99999,0.0,0.00083]
[1780356290012,57.33,71258.67,0.0,-0.99999,0.0,0.00083]
[1780356292329,57.33,71258.84,0.0,-0.99999,0.0,0.00083]
[1780356292468,57.33,71259.32,0.0,-0.99999,0.0,0.00083]
[1780356295047,57.33,71258.05,0.0,-0.99999,0.0,0.00082]
[1780356298720,57.33,71258.56,0.0,-0.99999,0.0,0.00083]
[1780356298974,57.33,71258.56,0.0,-0.99999,0.0,0.00083]
[1780356299075,57.33,71258.66,0.0,-0.99999,0.0,0.00083]
[1780356303103,57.33,71263.35,0.0,-0.99999,0.0,0.00084]
[1780356303579,57.33,71263.35,0.0,-0.99999,0.0,0.00084]
[1780356304399,57.33,71263.35,0.0,-0.99999,0.0,0.00084]
[1780356304447,57.33,71270.51,0.0,-0.99999,0.0,0.00086]
[1780356304470,57.33,71270.51,0.0,-0.99999,0.0,0.00086]
[1780356305118,57.33,71275.55,0.0,-0.99999,0.0,0.00088]
[1780356306125,57.33,71276.78,0.0,-0.99999,0.0,0.00088]
[1780356307072,57.33,71276.78,0.0,-0.99999,0.0,0.00088]
[1780356307220,57.33,71276.78,0.0,-0.99999,0.0,0.00088]
[1780356310154,57.33,71274.39,0.0,-0.99999,0.0,0.00087]
[1780356311242,57.33,71274.39,0.0,-0.99999,0.0,0.00087]
[1780356311288,57.33,71271.76,0.0,-0.99999,0.0,0.00086]
[1780356312168,57.33,71273.13,0.0,-0.99999,0.0,0.00087]
[1780356313206,57.33,71273.13,0.0,-0.99999,0.0,0.00087]
[1780356313218,57.33,71273.13,0.0,-0.99999,0.0,0.00087]
[1780356314182,57.33,71269.15,0.0,-0.99999,0.0,0.00086]
[1780356315189,57.33,71264.78,0.0,-0.99999,0.0,0.00084]
[1780356316433,57.33,71264.78,0.0,-0.99999,0.0,0.00084]
[1780356316197,57.33,71263.44,0.0,-0.99999,0.0,0.00084]
[1780356317203,57.33,71261.26,0.0,-0.99999,0.0,0.00083]
[1780356318524,57.33,71260.99,0.0,-0.99999,0.0,0.00083]
[1780356318719,57.33,71260.99,0.0,-0.99999,0.0,0.00083]
[1780356321231,57.33,71259.52,0.0,-0.99999,0.0,0.00083]
[1780356326266,57.33,71257.82,0.0,-0.99999,0.0,0.00082]
[1780356328820,57.33,71257.63,0.0,-0.99999,0.0,0.00082]
[1780356328973,57.33,71257.63,0.0,-0.99999,0.0,0.00082]
[1780356329287,57.33,71256.87,0.0,-0.99999,0.0,0.00082]
[1780356331302,57.33,71256.02,0.0,-0.99999,0.0,0.0008]
[1780356331800,57.33,71256.02,0.0,-0.99999,0.0,0.0008]
[1780356331974,57.33,71256.02,0.0,-0.99999,0.0,0.0008]
[1780356336696,57.33,71255.27,0.0,-0.99999,0.0,0.0008]
[1780356336720,57.33,71255.27,0.0,-0.99999,0.0,0.0008]
[1780356337344,57.33,71255.07,0.0,-0.99999,0.0,0.0008]
[1780356341372,57.33,71251.97,0.0,-0.99999,0.0,0.00079]
[1780356342379,57.33,71250.63,0.0,-0.99999,0.0,0.00079]
[1780356343916,57.33,71250.19,0.0,-0.99999,0.0,0.00079]
[1780356343974,57.33,71250.19,0.0,-0.99999,0.0,0.00079]
[1780356348471,57.33,71251.64,0.0,-0.99999,0.0,0.00079]
[1780356349227,57.33,71251.64,0.0,-0.99999,0.0,0.00079]
[1780356349478,57.33,71251.64,0.0,-0.99999,0.0,0.00079]
[1780356349480,57.33,71250.41,0.0,-0.99999,0.0,0.00079]
[1780356351134,57.33,71250.49,0.0,-0.99999,0.0,0.00079]
[1780356351219,57.33,71250.49,0.0,-0.99999,0.0,0.00079]
[1780356356529,57.33,71250.03,0.0,-0.99999,0.0,0.00079]
[1780356357019,57.33,71250.03,0.0,-0.99999,0.0,0.00079]
[1780356357221,57.33,71250.03,0.0,-0.99999,0.0,0.00079]
[1780356357322,57.33,71250.03,0.0,-0.99999,0.0,0.00079]
[1780356358698,57.33,71249.42,0.0,-0.99999,0.0,0.00079]
[1780356358720,57.33,71249.42,0.0,-0.99999,0.0,0.00079]
[1780356360557,57.33,71250.52,0.0,-0.99999,0.0,0.00079]
[1780356362515,57.33,71250.52,0.0,-0.99999,0.0,0.00079]
[1780356361564,57.33,71253.97,0.0,-0.99999,0.0,0.0008]
[1780356362721,57.33,71253.97,0.0,-0.99999,0.0,0.0008]
[1780356362768,57.33,71258.02,0.0,-0.99999,0.0,0.00081]
[1780356364064,57.33,71258.02,0.0,-0.99999,0.0,0.00081]
[1780356364219,57.33,71258.02,0.0,-0.99999,0.0,0.00081]
[1780356368729,57.33,71257.59,0.0,-0.99999,0.0,0.00081]
[1780356368980,57.33,71257.59,0.0,-0.99999,0.0,0.00081]
[1780356369039,57.33,71257.1,0.0,-0.99999,0.0,0.00081]
[1780356369620,57.33,71257.1,0.0,-0.99999,0.0,0.00081]
[1780356369720,57.33,71257.1,0.0,-0.99999,0.0,0.00081]
[1780356371634,57.33,71255.13,0.0,-0.99999,0.0,0.0008]
[1780356376169,57.33,71255.09,0.0,-0.99999,0.0,0.0008]
[1780356376220,57.33,71255.09,0.0,-0.99999,0.0,0.0008]
[1780356376454,57.33,71256.12,0.0,-0.99999,0.0,0.0008]
[1780356378080,57.33,71255.3,0.0,-0.99999,0.0,0.0008]
[1780356378220,57.33,71255.3,0.0,-0.99999,0.0,0.0008]
[1780356381257,57.33,71255.5,0.0,-0.99999,0.0,0.0008]
[1780356381469,57.33,71255.5,0.0,-0.99999,0.0,0.0008]
[1780356381433,57.33,71256.79,0.0,-0.99999,0.0,0.00081]
[1780356381704,57.33,71256.16,0.0,-0.99999,0.0,0.0008]
[1780356382967,57.33,71256.16,0.0,-0.99999,0.0,0.0008]
[1780356383220,57.33,71256.16,0.0,-0.99999,0.0,0.0008]
[1780356386739,57.33,71257.14,0.0,-0.99999,0.0,0.00081]
[1780356392781,57.33,71249.53,0.0,-0.99999,0.0,0.00077]
[1780356393788,57.33,71238.4,0.0,-0.99999,0.0,0.00074]
[1780356394841,57.33,71238.4,0.0,-0.99999,0.0,0.00074]
[1780356394970,57.33,71238.4,0.0,-0.99999,0.0,0.00074]
[1780356395070,57.33,71237.24,0.0,-0.99999,0.0,0.00074]
[1780356395802,57.33,71235.36,0.0,-0.99999,0.0,0.00073]
[1780356396809,57.33,71228.2,0.0,-0.99999,0.0,0.00072]
[1780356397816,57.33,71220.43,0.0,-0.99999,0.0,0.0007]
[1780356398824,57.33,71216.11,0.0,-0.99999,0.0,0.00069]
[1780356403859,57.33,71216.56,0.0,-0.99999,0.0,0.00069]
[1780356404866,57.33,71220.41,0.0,-0.99999,0.0,0.0007]
[1780356405873,57.33,71223.35,0.0,-0.99999,0.0,0.00071]
[1780356408798,57.33,71223.43,0.0,-0.99999,0.0,0.00071]
[1780356408976,57.33,71223.43,0.0,-0.99999,0.0,0.00071]
[1780356410908,57.33,71221.4,0.0,-0.99999,0.0,0.0007]
[1780356413341,57.33,71220.88,0.0,-0.99999,0.0,0.0007]
[1780356413472,57.33,71220.88,0.0,-0.99999,0.0,0.0007]
[1780356416071,57.33,71219.7,0.0,-0.99999,0.0,0.0007]
[1780356416219,57.33,71219.7,0.0,-0.99999,0.0,0.0007]
[1780356416314,57.33,71220.64,0.0,-0.99999,0.0,0.0007]
[1780356417957,57.33,71218.82,0.0,-0.99999,0.0,0.00069]
[1780356419561,57.33,71218.82,0.0,-0.99999,0.0,0.00069]
[1780356419571,57.33,71217.75,0.0,-0.99999,0.0,0.00069]
[1780356419721,57.33,71217.75,0.0,-0.99999,0.0,0.00069]
[1780356420978,57.33,71216.5,0.0,-0.99999,0.0,0.00069]
[1780356421986,57.33,71214.27,0.0,-0.99999,0.0,0.00068]
[1780356422996,57.33,71211.04,0.0,-0.99999,0.0,0.00068]
[1780356424003,57.33,71206.31,0.0,-0.99999,0.0,0.00067]
[1780356424990,57.33,71206.31,0.0,-0.99999,0.0,0.00067]
[1780356425221,57.33,71206.31,0.0,-0.99999,0.0,0.00067]
[1780356425322,57.33,71201.1,0.0,-0.99999,0.0,0.00065]
[1780356426477,57.33,71201.1,0.0,-0.99999,0.0,0.00065]
[1780356426719,57.33,71201.17,0.0,-0.99999,0.0,0.00065]
[1780356427023,57.33,71199.6,0.0,-0.99999,0.0,0.00065]
[1780356430044,57.33,71197.82,0.0,-0.99999,0.0,0.00065]
[1780356431051,57.33,71196.41,0.0,-0.99999,0.0,0.00064]
[1780356432058,57.33,71194.2,0.0,-0.99999,0.0,0.00064]
[1780356434072,57.33,71192.56,0.0,-0.99999,0.0,0.00063]
[1780356435078,57.33,71194.14,0.0,-0.99999,0.0,0.00064]
[1780356436470,57.33,71194.14,0.0,-0.99999,0.0,0.00064]
[1780356436572,57.33,71193.68,0.0,-0.99999,0.0,0.00064]
[1780356436719,57.33,71193.68,0.0,-0.99999,0.0,0.00064]
[1780356437093,57.33,71192.72,0.0,-0.99999,0.0,0.00063]
[1780356438100,57.33,71190.41,0.0,-0.99999,0.0,0.00063]
[1780356439108,57.33,71188.25,0.0,-0.99999,0.0,0.00063]
[1780356440114,57.33,71187.08,0.0,-0.99999,0.0,0.00062]
[1780356440958,57.33,71187.08,0.0,-0.99999,0.0,0.00062]
[1780356440973,57.33,71187.08,0.0,-0.99999,0.0,0.00062]
[1780356441120,57.33,71185.66,0.0,-0.99999,0.0,0.00062]
[1780356443135,57.33,71188.25,0.0,-0.99999,0.0,0.00063]
[1780356444141,57.33,71186.85,0.0,-0.99999,0.0,0.00062]
[1780356445942,57.33,71187.02,0.0,-0.99999,0.0,0.00062]
[1780356445983,57.33,71187.02,0.0,-0.99999,0.0,0.00062]
[1780356447421,57.33,71186.92,0.0,-0.99999,0.0,0.00062]
[1780356447470,57.33,71186.92,0.0,-0.99999,0.0,0.00062]
[1780356447571,57.33,71188.45,0.0,-0.99999,0.0,0.00063]
[1780356449177,57.33,71186.78,0.0,-0.99999,0.0,0.00062]
[1780356450268,57.33,71186.78,0.0,-0.99999,0.0,0.00062]
[1780356450473,57.33,71186.78,0.0,-0.99999,0.0,0.00062]
[1780356451191,57.33,71187.65,0.0,-0.99999,0.0,0.00061]
[1780356451710,57.33,71187.65,0.0,-0.99999,0.0,0.00061]
[1780356451719,57.33,71187.65,0.0,-0.99999,0.0,0.00061]
[1780356452198,57.33,71188.97,0.0,-0.99999,0.0,0.00061]
[1780356454212,57.33,71191.13,0.0,-0.99999,0.0,0.00062]
[1780356455219,57.33,71193.17,0.0,-0.99999,0.0,0.00062]
[1780356455952,57.33,71193.17,0.0,-0.99999,0.0,0.00062]
[1780356455972,57.33,71193.17,0.0,-0.99999,0.0,0.00062]
[1780356456226,57.33,71196.24,0.0,-0.99999,0.0,0.00063]
[1780356457233,57.33,71198.9,0.0,-0.99999,0.0,0.00064]
[1780356459247,57.33,71200.11,0.0,-0.99999,0.0,0.00064]
[1780356460726,57.33,71200.26,0.0,-0.99999,0.0,0.00064]
[1780356460970,57.33,71200.26,0.0,-0.99999,0.0,0.00064]
[1780356463275,57.33,71201.99,0.0,-0.99999,0.0,0.00064]
[1780356464337,57.33,71201.99,0.0,-0.99999,0.0,0.00064]
[1780356464469,57.33,71201.99,0.0,-0.99999,0.0,0.00064]
[1780356464484,57.33,71202.83,0.0,-0.99999,0.0,0.00064]
[1780356465290,57.33,71203.83,0.0,-0.99999,0.0,0.00065]
[1780356466297,57.33,71207.29,0.0,-0.99999,0.0,0.00065]
[1780356466667,57.33,71207.29,0.0,-0.99999,0.0,0.00065]
[1780356466719,57.33,71207.29,0.0,-0.99999,0.0,0.00065]
[1780356472339,57.33,71207.24,0.0,-0.99999,0.0,0.00065]
[1780356473346,57.33,71205.54,0.0,-0.99999,0.0,0.00065]
[1780356474353,57.33,71204.34,0.0,-0.99999,0.0,0.00065]
[1780356475888,57.33,71204.24,0.0,-0.99999,0.0,0.00065]
[1780356475976,57.33,71204.24,0.0,-0.99999,0.0,0.00065]
[1780356476367,57.33,71203.9,0.0,-0.99999,0.0,0.00065]
[1780356477373,57.33,71202.73,0.0,-0.99999,0.0,0.00064]
[1780356477724,57.33,71202.73,0.0,-0.99999,0.0,0.00064]
[1780356477973,57.33,71202.73,0.0,-0.99999,0.0,0.00064]
[1780356478381,57.33,71201.69,0.0,-0.99999,0.0,0.00064]
[1780356480395,57.33,71200.73,0.0,-0.99999,0.0,0.00064]
[1780356481402,57.33,71199.93,0.0,-0.99999,0.0,0.00064]
[1780356486437,57.33,71200.64,0.0,-0.99999,0.0,0.00064]
[1780356487444,57.33,71199.8,0.0,-0.99999,0.0,0.00064]
[1780356488903,57.33,71199.37,0.0,-0.99999,0.0,0.00064]
[1780356488968,57.33,71199.37,0.0,-0.99999,0.0,0.00064]
[1780356489459,57.33,71200.26,0.0,-0.99999,0.0,0.00064]
[1780356490355,57.33,71200.26,0.0,-0.99999,0.0,0.00064]
[1780356490471,57.33,71200.26,0.0,-0.99999,0.0,0.00064]
[1780356490514,57.33,71203.62,0.0,-0.99999,0.0,0.00065]
[1780356491472,57.33,71204.71,0.0,-0.99999,0.0,0.00065]
[1780356492479,57.33,71203.98,0.0,-0.99999,0.0,0.00065]
[1780356493486,57.33,71192.8,0.0,-0.99999,0.0,0.00062]
[1780356493859,57.33,71192.8,0.0,-0.99999,0.0,0.00062]
[1780356493972,57.33,71192.8,0.0,-0.99999,0.0,0.00062]
[1780356494493,57.33,71189.32,0.0,-0.99999,0.0,0.00062]
[1780356495500,57.33,71186.95,0.0,-0.99999,0.0,0.00061]
[1780356495753,57.33,71186.95,0.0,-0.99999,0.0,0.00061]
[1780356495973,57.33,71186.95,0.0,-0.99999,0.0,0.00061]
[1780356496507,57.33,71186.01,0.0,-0.99999,0.0,0.00061]
[1780356497514,57.33,71184.42,0.0,-0.99999,0.0,0.0006]
[1780356502549,57.33,71181.48,0.0,-0.99999,0.0,0.0006]
[1780356503556,57.33,71180.18,0.0,-0.99999,0.0,0.0006]
[1780356503722,57.33,71180.18,0.0,-0.99999,0.0,0.0006]
[1780356503971,57.33,71180.18,0.0,-0.99999,0.0,0.0006]
[1780356504563,57.33,71178.92,0.0,-0.99999,0.0,0.00059]
[1780356505570,57.33,71176.24,0.0,-0.99999,0.0,0.00059]
[1780356506429,57.33,71176.24,0.0,-0.99999,0.0,0.00059]
[1780356506469,57.33,71176.24,0.0,-0.99999,0.0,0.00059]
[1780356506577,57.33,71178.98,0.0,-0.99999,0.0,0.00059]
[1780356507584,57.33,71181.79,0.0,-0.99999,0.0,0.0006]
[1780356509597,57.33,71183.13,0.0,-0.99999,0.0,0.0006]
[1780356509828,57.33,71183.13,0.0,-0.99999,0.0,0.0006]
[1780356509977,57.33,71183.13,0.0,-0.99999,0.0,0.0006]
[1780356511612,57.33,71183.18,0.0,-0.99999,0.0,0.00059]
[1780356512595,57.33,71183.18,0.0,-0.99999,0.0,0.00059]
[1780356512619,57.33,71184.72,0.0,-0.99999,0.0,0.00059]
[1780356512719,57.33,71184.72,0.0,-0.99999,0.0,0.00059]
[1780356513626,57.33,71184.81,0.0,-0.99999,0.0,0.00059]
[1780356516653,57.33,71184.85,0.0,-0.99999,0.0,0.00059]
[1780356518667,57.33,71184.69,0.0,-0.99999,0.0,0.00059]
[1780356519439,57.33,71184.69,0.0,-0.99999,0.0,0.00059]
[1780356519469,57.33,71184.69,0.0,-0.99999,0.0,0.00059]
[1780356519674,57.33,71185.24,0.0,-0.99999,0.0,0.00059]
[1780356522699,57.33,71186.45,0.0,-0.99999,0.0,0.0006]
[1780356523177,57.33,71186.45,0.0,-0.99999,0.0,0.0006]
[1780356523219,57.33,71186.45,0.0,-0.99999,0.0,0.0006]
[1780356523706,57.33,71187.34,0.0,-0.99999,0.0,0.0006]
[1780356528269,57.33,71187.06,0.0,-0.99999,0.0,0.0006]
[1780356528469,57.33,71187.06,0.0,-0.99999,0.0,0.0006]
[1780356529970,57.33,71187.59,0.0,-0.99999,0.0,0.0006]
[1780356530006,57.33,71183.91,0.0,-0.99999,0.0,0.00059]
[1780356535790,57.33,71184.2,0.0,-0.99999,0.0,0.00059]
[1780356537733,57.33,71183.86,0.0,-0.99999,0.0,0.00059]
[1780356537972,57.33,71183.86,0.0,-0.99999,0.0,0.00059]
[1780356538810,57.33,71187.96,0.0,-0.99999,0.0,0.0006]
[1780356539971,57.33,71187.96,0.0,-0.99999,0.0,0.0006]
[1780356540064,57.33,71190.74,0.0,-0.99999,0.0,0.00061]
[1780356542216,57.33,71190.2,0.0,-0.99999,0.0,0.00061]
[1780356542472,57.33,71190.2,0.0,-0.99999,0.0,0.00061]
[1780356542571,57.33,71185.03,0.0,-0.99999,0.0,0.00059]
[1780356543971,57.33,71185.05,0.0,-0.99999,0.0,0.00059]
[1780356544072,57.33,71184.52,0.0,-0.99999,0.0,0.00059]
[1780356544853,57.33,71183.3,0.0,-0.99999,0.0,0.00059]
[1780356545972,57.33,71183.3,0.0,-0.99999,0.0,0.00059]
[1780356546037,57.33,71182.74,0.0,-0.99999,0.0,0.00059]
[1780356547011,57.33,71182.74,0.0,-0.99999,0.0,0.00059]
[1780356547218,57.33,71182.74,0.0,-0.99999,0.0,0.00059]
[1780356547282,57.33,71182.82,0.0,-0.99999,0.0,0.00059]
[1780356549332,57.33,71182.75,0.0,-0.99999,0.0,0.00059]
[1780356549469,57.33,71182.75,0.0,-0.99999,0.0,0.00059]
[1780356553665,57.33,71182.35,0.0,-0.99999,0.0,0.00059]
[1780356553720,57.33,71182.35,0.0,-0.99999,0.0,0.00059]
[1780356556732,57.33,71184.11,0.0,-0.99999,0.0,0.00059]
[1780356556906,57.33,71183.83,0.0,-0.99999,0.0,0.00059]
[1780356556937,57.33,71183.78,0.0,-0.99999,0.0,0.00059]
[1780356561972,57.33,71179.04,0.0,-0.99999,0.0,0.00058]
[1780356562979,57.33,71171.34,0.0,-0.99999,0.0,0.00057]
[1780356563952,57.33,71171.34,0.0,-0.99999,0.0,0.00057]
[1780356563970,57.33,71171.34,0.0,-0.99999,0.0,0.00057]
[1780356564015,57.33,71169.87,0.0,-0.99999,0.0,0.00056]
[1780356566000,57.33,71171.82,0.0,-0.99999,0.0,0.00057]
[1780356567007,57.33,71173.21,0.0,-0.99999,0.0,0.00057]
[1780356568014,57.33,71172.04,0.0,-0.99999,0.0,0.00057]
[1780356569038,57.33,71172.04,0.0,-0.99999,0.0,0.00057]
[1780356569218,57.33,71172.04,0.0,-0.99999,0.0,0.00057]
[1780356569250,57.33,71170.91,0.0,-0.99999,0.0,0.00057]
[1780356571122,57.33,71171.92,0.0,-0.99999,0.0,0.00057]
[1780356571219,57.33,71171.92,0.0,-0.99999,0.0,0.00057]
[1780356571320,57.33,71171.35,0.0,-0.99999,0.0,0.00056]
[1780356575488,57.33,71171.35,0.0,-0.99999,0.0,0.00056]
[1780356575722,57.33,71171.35,0.0,-0.99999,0.0,0.00056]
[1780356575589,57.33,71169.58,0.0,-0.99999,0.0,0.00055]
[1780356581106,57.33,71169.45,0.0,-0.99999,0.0,0.00055]
[1780356584343,57.33,71168.83,0.0,-0.99999,0.0,0.00055]
[1780356584471,57.33,71168.83,0.0,-0.99999,0.0,0.00055]
[1780356584618,57.33,71168.83,0.0,-0.99999,0.0,0.00055]
[1780356584720,57.33,71168.83,0.0,-0.99999,0.0,0.00055]
[1780356584709,57.33,71168.58,0.0,-0.99999,0.0,0.00055]
[1780356591177,57.33,71167.78,0.0,-0.99999,0.0,0.00055]
[1780356593191,57.33,71165.4,0.0,-0.99999,0.0,0.00054]
[1780356594724,57.33,71165.4,0.0,-0.99999,0.0,0.00054]
[1780356594727,57.33,71163.07,0.0,-0.99999,0.0,0.00054]
[1780356594973,57.33,71163.07,0.0,-0.99999,0.0,0.00054]
[1780356595205,57.33,71160.94,0.0,-0.99999,0.0,0.00054]
[1780356596212,57.33,71159.46,0.0,-0.99999,0.0,0.00053]
[1780356598226,57.33,71157.14,0.0,-0.99999,0.0,0.00053]
[1780356598868,57.33,71157.14,0.0,-0.99999,0.0,0.00053]
[1780356598973,57.33,71157.14,0.0,-0.99999,0.0,0.00053]
[1780356599232,57.33,71157.13,0.0,-0.99999,0.0,0.00053]
[1780356600667,57.33,71157.13,0.0,-0.99999,0.0,0.00053]
[1780356600719,57.33,71157.13,0.0,-0.99999,0.0,0.00053]
[1780356600717,57.33,71158.48,0.0,-0.99999,0.0,0.00053]
[1780356601248,57.33,71160.96,0.0,-0.99999,0.0,0.00054]
[1780356602254,57.33,71163.55,0.0,-0.99999,0.0,0.00054]
[1780356605934,57.33,71163.61,0.0,-0.99999,0.0,0.00054]
[1780356605971,57.33,71163.61,0.0,-0.99999,0.0,0.00054]
[1780356606029,57.33,71163.61,0.0,-0.99999,0.0,0.00054]
[1780356606219,57.33,71163.61,0.0,-0.99999,0.0,0.00054]
[1780356606283,57.33,71163.17,0.0,-0.99999,0.0,0.00054]
[1780356611317,57.33,71163.65,0.0,-0.99999,0.0,0.00054]
[1780356611871,57.33,71163.65,0.0,-0.99999,0.0,0.00054]
[1780356611970,57.33,71163.65,0.0,-0.99999,0.0,0.00054]
[1780356617359,57.33,71162.67,0.0,-0.99999,0.0,0.00054]
[1780356618048,57.33,71162.67,0.0,-0.99999,0.0,0.00054]
[1780356618220,57.33,71162.67,0.0,-0.99999,0.0,0.00054]
[1780356618366,57.33,71160.72,0.0,-0.99999,0.0,0.00054]
[1780356619161,57.33,71160.72,0.0,-0.99999,0.0,0.00054]
[1780356619221,57.33,71160.72,0.0,-0.99999,0.0,0.00054]
[1780356619373,57.33,71161.82,0.0,-0.99999,0.0,0.00054]
[1780356624408,57.33,71162.46,0.0,-0.99999,0.0,0.00054]
[1780356624979,57.33,71162.46,0.0,-0.99999,0.0,0.00054]
[1780356625220,57.33,71162.46,0.0,-0.99999,0.0,0.00054]
[1780356629822,57.33,71162.5,0.0,-0.99999,0.0,0.00054]
[1780356629969,57.33,71162.5,0.0,-0.99999,0.0,0.00054]
[1780356630450,57.33,71162.26,0.0,-0.99999,0.0,0.00054]
[1780356631456,57.33,71162.13,0.0,-0.99999,0.0,0.00053]
[1780356635759,57.33,71162.18,0.0,-0.99999,0.0,0.00053]
[1780356635972,57.33,71161.66,0.0,-0.99999,0.0,0.00053]
[1780356642952,57.33,71161.79,0.0,-0.99999,0.0,0.00053]
[1780356642970,57.33,71161.79,0.0,-0.99999,0.0,0.00053]
[1780356644376,57.33,71161.39,0.0,-0.99999,0.0,0.00053]
[1780356644471,57.33,71161.39,0.0,-0.99999,0.0,0.00053]
[1780356644549,57.33,71162.0,0.0,-0.99999,0.0,0.00053]
[1780356648756,57.33,71161.93,0.0,-0.99999,0.0,0.00053]
[1780356648787,57.33,71163.2,0.0,-0.99999,0.0,0.00053]
[1780356648970,57.33,71163.2,0.0,-0.99999,0.0,0.00053]
[1780356650591,57.33,71165.13,0.0,-0.99999,0.0,0.00053]
[1780356651598,57.33,71167.83,0.0,-0.99999,0.0,0.00054]
[1780356651893,57.33,71167.83,0.0,-0.99999,0.0,0.00054]
[1780356651974,57.33,71167.83,0.0,-0.99999,0.0,0.00054]
[1780356652661,57.33,71167.83,0.0,-0.99999,0.0,0.00054]
[1780356652719,57.33,71167.83,0.0,-0.99999,0.0,0.00054]
[1780356652820,57.33,71166.79,0.0,-0.99999,0.0,0.00054]
[1780356655626,57.33,71168.15,0.0,-0.99999,0.0,0.00054]
[1780356657639,57.33,71166.09,0.0,-0.99999,0.0,0.00053]
[1780356657846,57.33,71166.09,0.0,-0.99999,0.0,0.00053]
[1780356657972,57.33,71166.09,0.0,-0.99999,0.0,0.00053]
[1780356658606,57.33,71166.09,0.0,-0.99999,0.0,0.00053]
[1780356658720,57.33,71166.09,0.0,-0.99999,0.0,0.00053]
[1780356658820,57.33,71166.09,0.0,-0.99999,0.0,0.00053]
[1780356661671,57.33,71168.22,0.0,-0.99999,0.0,0.00054]
[1780356662677,57.33,71169.52,0.0,-0.99999,0.0,0.00054]
[1780356662886,57.33,71169.52,0.0,-0.99999,0.0,0.00054]
[1780356662970,57.33,71169.52,0.0,-0.99999,0.0,0.00054]
[1780356665895,57.33,71171.39,0.0,-0.99999,0.0,0.00054]
[1780356665972,57.33,71171.39,0.0,-0.99999,0.0,0.00054]
[1780356666706,57.33,71170.66,0.0,-0.99999,0.0,0.00054]
[1780356668720,57.33,71173.18,0.0,-0.99999,0.0,0.00055]
[1780356669727,57.33,71177.31,0.0,-0.99999,0.0,0.00056]
[1780356670685,57.33,71177.31,0.0,-0.99999,0.0,0.00056]
[1780356670719,57.33,71177.31,0.0,-0.99999,0.0,0.00056]
[1780356670734,57.33,71181.78,0.0,-0.99999,0.0,0.00056]
[1780356672749,57.33,71184.63,0.0,-0.99999,0.0,0.00057]
[1780356673756,57.33,71188.38,0.0,-0.99999,0.0,0.00058]
[1780356674833,57.33,71188.38,0.0,-0.99999,0.0,0.00058]
[1780356674971,57.33,71189.25,0.0,-0.99999,0.0,0.00058]
[1780356675770,57.33,71189.3,0.0,-0.99999,0.0,0.00058]
[1780356682819,57.33,71179.66,0.0,-0.99999,0.0,0.00056]
[1780356683826,57.33,71176.36,0.0,-0.99999,0.0,0.00055]
[1780356684833,57.33,71176.24,0.0,-0.99999,0.0,0.00055]
[1780356685840,57.33,71173.84,0.0,-0.99999,0.0,0.00055]
[1780356685971,57.33,71173.84,0.0,-0.99999,0.0,0.00055]
[1780356686847,57.33,71169.41,0.0,-0.99999,0.0,0.00054]
[1780356687345,57.33,71169.41,0.0,-0.99999,0.0,0.00054]
[1780356687469,57.33,71169.41,0.0,-0.99999,0.0,0.00054]
[1780356687853,57.33,71165.88,0.0,-0.99999,0.0,0.00053]
[1780356690876,57.33,71166.35,0.0,-0.99999,0.0,0.00054]
[1780356691883,57.33,71166.51,0.0,-0.99999,0.0,0.00052]
[1780356692890,57.33,71163.25,0.0,-0.99999,0.0,0.00052]
[1780356695722,57.33,71163.1,0.0,-0.99999,0.0,0.00052]
[1780356695766,57.33,71164.35,0.0,-0.99999,0.0,0.00052]
[1780356695971,57.33,71164.35,0.0,-0.99999,0.0,0.00052]
[1780356696919,57.33,71162.82,0.0,-0.99999,0.0,0.00052]
[1780356699986,57.33,71161.95,0.0,-0.99999,0.0,0.00052]
[1780356700221,57.33,71161.95,0.0,-0.99999,0.0,0.00052]
[1780356700312,57.33,71162.34,0.0,-0.99999,0.0,0.00052]
[1780356700950,57.33,71162.34,0.0,-0.99999,0.0,0.00052]
[1780356700971,57.33,71162.34,0.0,-0.99999,0.0,0.00052]
[1780356704902,57.33,71162.71,0.0,-0.99999,0.0,0.00052]
[1780356704971,57.33,71162.71,0.0,-0.99999,0.0,0.00052]
[1780356705065,57.33,71162.71,0.0,-0.99999,0.0,0.00052]
[1780356705220,57.33,71162.71,0.0,-0.99999,0.0,0.00052]
[1780356705320,57.33,71162.23,0.0,-0.99999,0.0,0.00052]
[1780356711017,57.33,71156.29,0.0,-1.0,0.0,0.00051]
[1780356712024,57.33,71152.43,0.0,-1.0,0.0,0.0005]
[1780356712947,57.33,71152.43,0.0,-1.0,0.0,0.0005]
[1780356712971,57.33,71152.43,0.0,-1.0,0.0,0.0005]
[1780356713066,57.33,71152.43,0.0,-1.0,0.0,0.0005]
[1780356713220,57.33,71152.43,0.0,-1.0,0.0,0.0005]
[1780356713269,57.33,71151.91,0.0,-1.0,0.0,0.0005]
[1780356716052,57.33,71150.76,0.0,-1.0,0.0,0.0005]
[1780356717372,57.33,71150.76,0.0,-1.0,0.0,0.0005]
[1780356717381,57.33,71150.76,0.0,-1.0,0.0,0.0005]
[1780356717470,57.33,71150.76,0.0,-1.0,0.0,0.0005]
[1780356717740,57.33,71150.76,0.0,-1.0,0.0,0.0005]
[1780356717815,57.33,71150.64,0.0,-1.0,0.0,0.0005]
[1780356719073,57.33,71147.81,0.0,-1.0,0.0,0.00049]
[1780356720086,57.33,71145.61,0.0,-1.0,0.0,0.00049]
[1780356721091,57.33,71140.73,0.0,-1.0,0.0,0.00048]
[1780356722098,57.33,71139.04,0.0,-1.0,0.0,0.00048]
[1780356723105,57.33,71140.35,0.0,-1.0,0.0,0.00048]
[1780356724113,57.33,71136.51,0.0,-1.0,0.0,0.00047]
[1780356726128,57.33,71141.28,0.0,-1.0,0.0,0.00048]
[1780356727134,57.33,71146.86,0.0,-1.0,0.0,0.00049]
[1780356729858,57.33,71147.71,0.0,-1.0,0.0,0.00049]
[1780356729913,57.33,71147.71,0.0,-1.0,0.0,0.00049]
[1780356729865,57.33,71148.3,0.0,-1.0,0.0,0.00049]
[1780356729976,57.33,71148.3,0.0,-1.0,0.0,0.00049]
[1780356730003,57.33,71148.3,0.0,-1.0,0.0,0.00049]
[1780356730244,57.33,71148.3,0.0,-1.0,0.0,0.00049]
[1780356730320,57.33,71148.3,0.0,-1.0,0.0,0.00049]
[1780356730345,57.33,71147.77,0.0,-1.0,0.0,0.00049]
[1780356731162,57.33,71156.46,0.0,-1.0,0.0,0.00051]
[1780356732169,57.33,71162.96,0.0,-0.99999,0.0,0.00052]
[1780356733175,57.33,71167.39,0.0,-0.99999,0.0,0.00053]
[1780356735190,57.33,71168.88,0.0,-0.99999,0.0,0.00053]
[1780356737204,57.33,71170.66,0.0,-0.99999,0.0,0.00053]
[1780356738211,57.33,71171.84,0.0,-0.99999,0.0,0.00053]
[1780356739294,57.33,71171.84,0.0,-0.99999,0.0,0.00053]
[1780356739299,57.33,71171.84,0.0,-0.99999,0.0,0.00053]
[1780356747274,57.33,71174.53,0.0,-0.99999,0.0,0.00054]
[1780356748281,57.33,71176.66,0.0,-0.99999,0.0,0.00054]
[1780356749288,57.33,71178.27,0.0,-0.99999,0.0,0.00055]
[1780356752309,57.33,71178.33,0.0,-0.99999,0.0,0.00054]
[1780356754323,57.33,71179.88,0.0,-0.99999,0.0,0.00054]
[1780356760365,57.33,71182.02,0.0,-0.99999,0.0,0.00054]
[1780356761372,57.33,71185.4,0.0,-0.99999,0.0,0.00055]
[1780356762379,57.33,71186.61,0.0,-0.99999,0.0,0.00055]
[1780356763724,57.33,71186.61,0.0,-0.99999,0.0,0.00055]
[1780356767172,57.33,71186.43,0.0,-0.99999,0.0,0.00055]
[1780356767414,57.33,71186.1,0.0,-0.99999,0.0,0.00055]
[1780356768044,57.33,71186.1,0.0,-0.99999,0.0,0.00055]
[1780356773456,57.33,71184.57,0.0,-0.99999,0.0,0.00055]
[1780356778490,57.33,71184.61,0.0,-0.99999,0.0,0.00055]
[1780356782519,57.33,71183.13,0.0,-0.99999,0.0,0.00055]
[1780356783526,57.33,71181.35,0.0,-0.99999,0.0,0.00054]
[1780356784492,57.33,71181.35,0.0,-0.99999,0.0,0.00054]
[1780356784533,57.33,71179.18,0.0,-0.99999,0.0,0.00054]
[1780356789568,57.33,71178.87,0.0,-0.99999,0.0,0.00054]
[1780356791166,57.33,71178.78,0.0,-0.99999,0.0,0.00054]
[1780356794603,57.33,71181.57,0.0,-0.99999,0.0,0.00054]
[1780356795610,57.33,71183.09,0.0,-0.99999,0.0,0.00054]
[1780356800645,57.33,71183.85,0.0,-0.99999,0.0,0.00055]
[1780356801652,57.33,71185.51,0.0,-0.99999,0.0,0.00055]
[1780356802027,57.33,71185.51,0.0,-0.99999,0.0,0.00055]
[1780356806690,57.33,71198.27,0.0,-0.99999,0.0,0.00057]
[1780356807697,57.33,71198.24,0.0,-0.99999,0.0,0.00057]
[1780356809711,57.33,71200.73,0.0,-0.99999,0.0,0.00058]
[1780356812715,57.33,71199.92,0.0,-0.99999,0.0,0.00057]
[1780356814746,57.33,71201.92,0.0,-0.99999,0.0,0.00057]
[1780356815753,57.33,71205.78,0.0,-0.99999,0.0,0.00058]
[1780356816760,57.33,71207.92,0.0,-0.99999,0.0,0.00058]
[1780356818047,57.33,71209.01,0.0,-0.99999,0.0,0.00058]
[1780356818157,57.33,71209.01,0.0,-0.99999,0.0,0.00058]
[1780356818303,57.33,71209.01,0.0,-0.99999,0.0,0.00058]
[1780356821795,57.33,71210.99,0.0,-0.99999,0.0,0.00059]
[1780356822802,57.33,71213.51,0.0,-0.99999,0.0,0.00059]
[1780356826831,57.33,71216.08,0.0,-0.99999,0.0,0.0006]
[1780356827838,57.33,71219.3,0.0,-0.99999,0.0,0.00061]
[1780356829179,57.33,71218.94,0.0,-0.99999,0.0,0.00061]
[1780356830859,57.33,71220.97,0.0,-0.99999,0.0,0.00061]
[1780356832446,57.33,71221.05,0.0,-0.99999,0.0,0.00061]
[1780356834887,57.33,71222.36,0.0,-0.99999,0.0,0.00061]
[1780356838915,57.33,71223.84,0.0,-0.99999,0.0,0.00062]
[1780356840929,57.33,71221.89,0.0,-0.99999,0.0,0.00061]
[1780356841935,57.33,71219.78,0.0,-0.99999,0.0,0.00061]
[1780356846972,57.33,71220.67,0.0,-0.99999,0.0,0.00061]
[1780356851000,57.33,71221.82,0.0,-0.99999,0.0,0.00061]
[1780356851526,57.33,71221.82,0.0,-0.99999,0.0,0.00061]
[1780356851572,57.33,71221.82,0.0,-0.99999,0.0,0.00061]
[1780356853015,57.33,71220.59,0.0,-0.99999,0.0,0.00061]
[1780356856069,57.33,71220.05,0.0,-0.99999,0.0,0.00061]
[1780356860065,57.33,71222.13,0.0,-0.99999,0.0,0.00061]
[1780356864511,57.33,71223.04,0.0,-0.99999,0.0,0.00061]
[1780356864613,57.33,71226.24,0.0,-0.99999,0.0,0.00062]
[1780356865564,57.33,71230.9,0.0,-0.99999,0.0,0.00063]
[1780356866107,57.33,71236.78,0.0,-0.99999,0.0,0.00064]
[1780356867114,57.33,71238.83,0.0,-0.99999,0.0,0.00065]
[1780356869128,57.33,71239.21,0.0,-0.99999,0.0,0.00065]
[1780356871142,57.33,71237.21,0.0,-0.99999,0.0,0.00063]
[1780356872149,57.33,71235.55,0.0,-0.99999,0.0,0.00063]
[1780356873156,57.33,71234.34,0.0,-0.99999,0.0,0.00063]
[1780356875276,57.33,71229.0,0.0,-0.99999,0.0,0.00061]
[1780356879208,57.33,71231.4,0.0,-0.99999,0.0,0.00062]
[1780356880215,57.33,71233.58,0.0,-0.99999,0.0,0.00062]
[1780356881578,57.33,71233.58,0.0,-0.99999,0.0,0.00062]
[1780356881924,57.33,71233.58,0.0,-0.99999,0.0,0.00062]
[1780356881977,57.33,71233.58,0.0,-0.99999,0.0,0.00062]
[1780356881983,57.33,71233.58,0.0,-0.99999,0.0,0.00062]
[1780356882049,57.33,71233.58,0.0,-0.99999,0.0,0.00062]
[1780356882073,57.33,71232.97,0.0,-0.99999,0.0,0.00062]
[1780356884243,57.33,71235.04,0.0,-0.99999,0.0,0.00063]
[1780356887264,57.33,71237.19,0.0,-0.99999,0.0,0.00063]
[1780356891545,57.33,71237.62,0.0,-0.99999,0.0,0.00063]
[1780356893306,57.33,71235.23,0.0,-0.99999,0.0,0.00063]
[1780356898341,57.33,71235.42,0.0,-0.99999,0.0,0.00063]
[1780356902372,57.33,71244.9,0.0,-0.99999,0.0,0.00065]
[1780356903380,57.33,71253.64,0.0,-0.99999,0.0,0.00067]
[1780356904396,57.33,71257.83,0.0,-0.99999,0.0,0.00068]
[1780356905402,57.33,71248.86,0.0,-0.99999,0.0,0.00066]
[1780356906409,57.33,71244.03,0.0,-0.99999,0.0,0.00065]
[1780356907917,57.33,71244.03,0.0,-0.99999,0.0,0.00065]
[1780356908505,57.33,71245.86,0.0,-0.99999,0.0,0.00065]
[1780356909430,57.33,71246.98,0.0,-0.99999,0.0,0.00065]
[1780356914466,57.33,71246.0,0.0,-0.99999,0.0,0.00065]
[1780356916480,57.33,71244.44,0.0,-0.99999,0.0,0.00065]
[1780356918493,57.33,71243.2,0.0,-0.99999,0.0,0.00065]
[1780356920867,57.33,71243.11,0.0,-0.99999,0.0,0.00064]
[1780356920872,57.33,71242.88,0.0,-0.99999,0.0,0.00064]
[1780356926550,57.33,71242.79,0.0,-0.99999,0.0,0.00064]
[1780356927556,57.33,71245.07,0.0,-0.99999,0.0,0.00065]
[1780356929455,57.33,71244.23,0.0,-0.99999,0.0,0.00065]
[1780356929560,57.33,71244.23,0.0,-0.99999,0.0,0.00065]
[1780356931585,57.33,71244.94,0.0,-0.99999,0.0,0.00064]
[1780356933599,57.33,71246.62,0.0,-0.99999,0.0,0.00064]
[1780356937081,57.33,71247.17,0.0,-0.99999,0.0,0.00064]
[1780356937111,57.33,71249.54,0.0,-0.99999,0.0,0.00065]
[1780356938634,57.33,71247.34,0.0,-0.99999,0.0,0.00064]
[1780356940648,57.33,71244.67,0.0,-0.99999,0.0,0.00064]
[1780356944675,57.33,71245.94,0.0,-0.99999,0.0,0.00064]
[1780356949711,57.33,71247.25,0.0,-0.99999,0.0,0.00064]
[1780356951070,57.33,71247.25,0.0,-0.99999,0.0,0.00064]
[1780356950718,57.33,71246.0,0.0,-0.99999,0.0,0.00064]
[1780356956759,57.33,71245.33,0.0,-0.99999,0.0,0.00064]
[1780356961795,57.33,71245.78,0.0,-0.99999,0.0,0.00064]
[1780356966830,57.33,71245.98,0.0,-0.99999,0.0,0.00064]
[1780356967836,57.33,71234.64,0.0,-0.99999,0.0,0.00061]
[1780356968844,57.33,71225.02,0.0,-0.99999,0.0,0.00059]
[1780356969851,57.33,71224.62,0.0,-0.99999,0.0,0.00059]
[1780356970290,57.33,71224.62,0.0,-0.99999,0.0,0.00059]
[1780356970413,57.33,71224.62,0.0,-0.99999,0.0,0.00059]
[1780356970555,57.33,71224.62,0.0,-0.99999,0.0,0.00059]
[1780356970780,57.33,71224.62,0.0,-0.99999,0.0,0.00059]
[1780356972872,57.33,71226.43,0.0,-0.99999,0.0,0.0006]
[1780356975198,57.33,71225.7,0.0,-0.99999,0.0,0.0006]
[1780356980928,57.33,71228.99,0.0,-0.99999,0.0,0.0006]
[1780356981935,57.33,71235.14,0.0,-0.99999,0.0,0.00061]
[1780356982941,57.33,71236.97,0.0,-0.99999,0.0,0.00062]
[1780356983543,57.33,71236.97,0.0,-0.99999,0.0,0.00062]
[1780356988984,57.33,71237.37,0.0,-0.99999,0.0,0.00062]
[1780356994021,57.33,71236.1,0.0,-0.99999,0.0,0.0006]
[1780356995027,57.33,71232.07,0.0,-0.99999,0.0,0.0006]
[1780356995888,57.33,71232.07,0.0,-0.99999,0.0,0.0006]
[1780356996052,57.33,71232.07,0.0,-0.99999,0.0,0.0006]
[1780356997059,57.33,71242.29,0.0,-0.99999,0.0,0.00062]
[1780356997316,57.33,71242.29,0.0,-0.99999,0.0,0.00062]
[1780356997888,57.33,71242.29,0.0,-0.99999,0.0,0.00062]
[1780356998066,57.33,71247.18,0.0,-0.99999,0.0,0.00063]
[1780357002093,57.33,71248.53,0.0,-0.99999,0.0,0.00063]
[1780357006123,57.33,71269.34,0.0,-0.99999,0.0,0.00068]
[1780357007129,57.33,71278.76,0.0,-0.99999,0.0,0.0007]
[1780357008136,57.33,71277.43,0.0,-0.99999,0.0,0.0007]
[1780357010577,57.33,71277.04,0.0,-0.99999,0.0,0.0007]
[1780357016192,57.33,71277.78,0.0,-0.99999,0.0,0.0007]
[1780357018230,57.33,71290.7,0.0,-0.99999,0.0,0.00073]
[1780357019234,57.33,71317.5,0.0,-0.99999,0.0,0.0008]
[1780357020240,57.33,71320.61,0.0,-0.99999,0.0,0.00081]
[1780357021248,57.33,71320.56,0.0,-0.99999,0.0,0.00081]
[1780357022258,57.33,71318.33,0.0,-0.99999,0.0,0.0008]
[1780357023265,57.33,71316.15,0.0,-0.99999,0.0,0.0008]
[1780357024272,57.33,71312.93,0.0,-0.99999,0.0,0.00079]
[1780357025279,57.33,71311.66,0.0,-0.99999,0.0,0.00079]
[1780357027294,57.33,71315.11,0.0,-0.99999,0.0,0.00079]
[1780357028301,57.33,71318.16,0.0,-0.99999,0.0,0.0008]
[1780357029308,57.33,71321.27,0.0,-0.99999,0.0,0.00081]
[1780357031322,57.33,71326.87,0.0,-0.99999,0.0,0.00083]
[1780357032329,57.33,71328.04,0.0,-0.99999,0.0,0.00083]
[1780357034356,57.33,71345.8,0.0,-0.99999,0.0,0.00088]
[1780357035403,57.33,71369.88,0.0,-0.99999,0.0,0.00096]
[1780357036369,57.33,71375.6,0.0,-0.99999,0.0,0.00098]
[1780357037375,57.33,71376.47,0.0,-0.99999,0.0,0.00098]
[1780357039389,57.33,71379.01,0.0,-0.99999,0.0,0.00099]
[1780357040396,57.33,71380.68,0.0,-0.99999,0.0,0.00099]
[1780357042410,57.33,71392.84,0.0,-0.99999,0.0,0.00103]
[1780357043417,57.33,71404.98,0.0,-0.99999,0.0,0.00108]
[1780357044424,57.33,71414.89,0.0,-0.99999,0.0,0.00111]
[1780357045431,57.33,71419.88,0.0,-0.99999,0.0,0.00113]
[1780357046438,57.33,71423.64,0.0,-0.99999,0.0,0.00115]
[1780357047445,57.33,71423.4,0.0,-0.99999,0.0,0.00115]
[1780357048453,57.33,71426.15,0.0,-0.99999,0.0,0.00116]
[1780357049460,57.33,71427.85,0.0,-0.99999,0.0,0.00116]
[1780357051474,57.33,71429.71,0.0,-0.99999,0.0,0.00115]
[1780357053488,57.33,71421.84,0.0,-0.99999,0.0,0.00112]
[1780357054495,57.33,71418.48,0.0,-0.99999,0.0,0.00111]
[1780357055502,57.33,71421.48,0.0,-0.99999,0.0,0.00112]
[1780357056509,57.33,71426.38,0.0,-0.99999,0.0,0.00114]
[1780357057516,57.33,71421.65,0.0,-0.99999,0.0,0.00112]
[1780357060547,57.33,71423.4,0.0,-0.99999,0.0,0.00113]
[1780357062561,57.33,71424.8,0.0,-0.99999,0.0,0.00113]
[1780357063569,57.33,71423.49,0.0,-0.99999,0.0,0.00113]
[1780357065586,57.33,71425.33,0.0,-0.99999,0.0,0.00113]
[1780357066593,57.33,71426.81,0.0,-0.99999,0.0,0.00114]
[1780357069619,57.33,71431.79,0.0,-0.99999,0.0,0.00116]
[1780357070626,57.33,71434.14,0.0,-0.99999,0.0,0.00117]
[1780357071633,57.33,71436.25,0.0,-0.99999,0.0,0.00117]
[1780357072640,57.33,71454.95,0.0,-0.99999,0.0,0.00125]
[1780357073647,57.33,71451.25,0.0,-0.99999,0.0,0.00124]
[1780357074654,57.33,71447.79,0.0,-0.99999,0.0,0.00122]
[1780357076668,57.33,71446.29,0.0,-0.99999,0.0,0.00121]
[1780357077675,57.33,71448.56,0.0,-0.99999,0.0,0.00122]
[1780357078682,57.33,71445.77,0.0,-0.99999,0.0,0.00121]
[1780357080696,57.33,71439.43,0.0,-0.99999,0.0,0.00119]
[1780357081703,57.33,71438.21,0.0,-0.99999,0.0,0.00118]
[1780357082710,57.33,71429.89,0.0,-0.99999,0.0,0.00115]
[1780357083717,57.33,71434.43,0.0,-0.99999,0.0,0.00117]
[1780357084724,57.33,71437.1,0.0,-0.99999,0.0,0.00118]
[1780357087835,57.33,71436.48,0.0,-0.99999,0.0,0.00118]
[1780357091773,57.33,71443.64,0.0,-0.99999,0.0,0.0012]
[1780357092780,57.33,71455.75,0.0,-0.99999,0.0,0.00125]
[1780357093786,57.33,71457.37,0.0,-0.99999,0.0,0.00126]
[1780357097815,57.33,71449.75,0.0,-0.99999,0.0,0.00123]
[1780357098822,57.33,71448.3,0.0,-0.99999,0.0,0.00122]
[1780357099829,57.33,71445.41,0.0,-0.99999,0.0,0.00121]
[1780357100836,57.33,71451.89,0.0,-0.99999,0.0,0.00124]
[1780357101843,57.33,71461.31,0.0,-0.99999,0.0,0.00128]
[1780357102851,57.33,71461.81,0.0,-0.99999,0.0,0.00128]
[1780357105295,57.33,71461.33,0.0,-0.99999,0.0,0.00128]
[1780357105297,57.33,71460.93,0.0,-0.99999,0.0,0.00128]
[1780357107886,57.33,71459.47,0.0,-0.99999,0.0,0.00127]
[1780357108893,57.33,71453.84,0.0,-0.99999,0.0,0.00125]
[1780357111913,57.33,71458.72,0.0,-0.99999,0.0,0.00124]
[1780357112921,57.33,71460.95,0.0,-0.99999,0.0,0.00125]
[1780357114935,57.33,71459.19,0.0,-0.99999,0.0,0.00124]
[1780357116949,57.33,71457.34,0.0,-0.99999,0.0,0.00124]
[1780357119969,57.33,71458.91,0.0,-0.99999,0.0,0.00124]
[1780357120977,57.33,71461.15,0.0,-0.99999,0.0,0.00125]
[1780357122073,57.33,71461.15,0.0,-0.99999,0.0,0.00125]
[1780357122253,57.33,71461.15,0.0,-0.99999,0.0,0.00125]
[1780357122359,57.33,71461.15,0.0,-0.99999,0.0,0.00125]
[1780357122483,57.33,71460.6,0.0,-0.99999,0.0,0.00125]
[1780357126012,57.33,71458.36,0.0,-0.99999,0.0,0.00124]
[1780357127019,57.33,71455.67,0.0,-0.99999,0.0,0.00123]
[1780357129033,57.33,71454.0,0.0,-0.99999,0.0,0.00122]
[1780357130040,57.33,71448.15,0.0,-0.99999,0.0,0.0012]
[1780357132055,57.33,71450.0,0.0,-0.99999,0.0,0.00121]
[1780357137089,57.33,71449.43,0.0,-0.99999,0.0,0.0012]
[1780357141118,57.33,71453.08,0.0,-0.99999,0.0,0.00122]
[1780357142124,57.33,71456.68,0.0,-0.99999,0.0,0.00123]
[1780357147160,57.33,71457.68,0.0,-0.99999,0.0,0.00124]
[1780357152195,57.33,71458.07,0.0,-0.99999,0.0,0.00124]
[1780357153202,57.33,71459.39,0.0,-0.99999,0.0,0.00125]
[1780357155216,57.33,71479.2,0.0,-0.99999,0.0,0.00133]
[1780357156223,57.33,71475.92,0.0,-0.99999,0.0,0.00132]
[1780357157230,57.33,71468.18,0.0,-0.99999,0.0,0.00128]
[1780357158237,57.33,71464.55,0.0,-0.99999,0.0,0.00127]
[1780357159244,57.33,71462.55,0.0,-0.99999,0.0,0.00126]
[1780357161260,57.33,71460.65,0.0,-0.99999,0.0,0.00125]
[1780357162266,57.33,71452.31,0.0,-0.99999,0.0,0.00122]
[1780357163273,57.33,71449.68,0.0,-0.99999,0.0,0.00121]
[1780357164279,57.33,71448.29,0.0,-0.99999,0.0,0.0012]
[1780357166294,57.33,71449.54,0.0,-0.99999,0.0,0.00121]
[1780357167301,57.33,71447.87,0.0,-0.99999,0.0,0.0012]
[1780357168308,57.33,71446.67,0.0,-0.99999,0.0,0.00119]
[1780357169316,57.33,71442.3,0.0,-0.99999,0.0,0.00118]
[1780357171330,57.33,71437.67,0.0,-0.99999,0.0,0.00114]
[1780357172337,57.33,71434.95,0.0,-0.99999,0.0,0.00113]
[1780357173344,57.33,71427.94,0.0,-0.99999,0.0,0.0011]
[1780357174350,57.33,71424.57,0.0,-0.99999,0.0,0.00109]
[1780357179386,57.33,71416.77,0.0,-0.99999,0.0,0.00106]
[1780357180392,57.33,71414.11,0.0,-0.99999,0.0,0.00105]
[1780357183416,57.33,71420.9,0.0,-0.99999,0.0,0.00107]
[1780357184422,57.33,71427.32,0.0,-0.99999,0.0,0.0011]
[1780357185429,57.33,71429.03,0.0,-0.99999,0.0,0.0011]
[1780357187443,57.33,71427.62,0.0,-0.99999,0.0,0.0011]
[1780357188451,57.33,71422.89,0.0,-0.99999,0.0,0.00108]
[1780357189460,57.33,71420.79,0.0,-0.99999,0.0,0.00107]
[1780357190467,57.33,71419.5,0.0,-0.99999,0.0,0.00107]
[1780357191474,57.33,71418.23,0.0,-0.99999,0.0,0.00106]
[1780357192895,57.33,71418.16,0.0,-0.99999,0.0,0.00106]
[1780357192939,57.33,71418.16,0.0,-0.99999,0.0,0.00106]
[1780357195502,57.33,71419.47,0.0,-0.99999,0.0,0.00107]
[1780357197516,57.33,71421.8,0.0,-0.99999,0.0,0.00108]
[1780357199493,57.33,71421.8,0.0,-0.99999,0.0,0.00108]
[1780357201544,57.33,71425.21,0.0,-0.99999,0.0,0.00109]
[1780357207586,57.33,71424.61,0.0,-0.99999,0.0,0.00109]
[1780357211615,57.33,71434.04,0.0,-0.99999,0.0,0.00112]
[1780357212622,57.33,71439.03,0.0,-0.99999,0.0,0.00114]
[1780357213630,57.33,71441.2,0.0,-0.99999,0.0,0.00115]
[1780357214637,57.33,71442.02,0.0,-0.99999,0.0,0.00115]
[1780357215644,57.33,71443.22,0.0,-0.99999,0.0,0.00116]
[1780357216651,57.33,71437.36,0.0,-0.99999,0.0,0.00114]
[1780357217658,57.33,71435.43,0.0,-0.99999,0.0,0.00113]
[1780357219672,57.33,71437.39,0.0,-0.99999,0.0,0.00114]
[1780357221686,57.33,71439.31,0.0,-0.99999,0.0,0.00114]
[1780357223700,57.33,71440.49,0.0,-0.99999,0.0,0.00115]
[1780357226721,57.33,71441.82,0.0,-0.99999,0.0,0.00115]
[1780357227728,57.33,71443.81,0.0,-0.99999,0.0,0.00116]
[1780357230749,57.33,71448.62,0.0,-0.99999,0.0,0.00118]
[1780357231756,57.33,71445.56,0.0,-0.99999,0.0,0.00115]
[1780357233771,57.33,71442.2,0.0,-0.99999,0.0,0.00113]
[1780357235669,57.33,71441.34,0.0,-0.99999,0.0,0.00113]
[1780357238804,57.33,71439.59,0.0,-0.99999,0.0,0.00112]
[1780357239812,57.33,71435.56,0.0,-0.99999,0.0,0.00111]
[1780357244846,57.33,71440.57,0.0,-0.99999,0.0,0.00113]
[1780357247868,57.33,71443.68,0.0,-0.99999,0.0,0.00114]
[1780357248875,57.33,71446.46,0.0,-0.99999,0.0,0.00115]
[1780357250889,57.33,71448.2,0.0,-0.99999,0.0,0.00116]
[1780357253910,57.33,71466.77,0.0,-0.99999,0.0,0.00123]
[1780357254917,57.33,71476.39,0.0,-0.99999,0.0,0.00127]
[1780357255924,57.33,71477.16,0.0,-0.99999,0.0,0.00127]
[1780357256931,57.33,71479.45,0.0,-0.99999,0.0,0.00128]
[1780357261968,57.33,71476.81,0.0,-0.99999,0.0,0.00127]
[1780357267002,57.33,71475.48,0.0,-0.99999,0.0,0.00127]
[1780357268012,57.33,71477.84,0.0,-0.99999,0.0,0.00128]
[1780357271295,57.33,71478.65,0.0,-0.99999,0.0,0.00128]
[1780357271338,57.33,71479.93,0.0,-0.99999,0.0,0.00129]
[1780357272045,57.33,71479.93,0.0,-0.99999,0.0,0.00129]
[1780357272056,57.33,71479.91,0.0,-0.99999,0.0,0.00129]
[1780357273046,57.33,71482.05,0.0,-0.99999,0.0,0.00129]
[1780357274054,57.33,71483.84,0.0,-0.99999,0.0,0.0013]
[1780357275069,57.33,71485.34,0.0,-0.99999,0.0,0.00131]
[1780357276069,57.33,71489.71,0.0,-0.99999,0.0,0.00133]
[1780357280097,57.33,71491.48,0.0,-0.99999,0.0,0.00134]
[1780357285132,57.33,71491.98,0.0,-0.99999,0.0,0.00134]
[1780357288153,57.33,71490.52,0.0,-0.99999,0.0,0.00133]
[1780357290167,57.33,71487.46,0.0,-0.99999,0.0,0.00132]
[1780357291174,57.33,71484.17,0.0,-0.99999,0.0,0.00128]
[1780357292185,57.33,71483.03,0.0,-0.99999,0.0,0.00127]
[1780357294198,57.33,71479.68,0.0,-0.99999,0.0,0.00126]
[1780357295206,57.33,71471.92,0.0,-0.99999,0.0,0.00123]
[1780357296213,57.33,71470.35,0.0,-0.99999,0.0,0.00122]
[1780357297220,57.33,71468.52,0.0,-0.99999,0.0,0.00121]
[1780357299234,57.33,71466.47,0.0,-0.99999,0.0,0.00121]
[1780357301248,57.33,71464.49,0.0,-0.99999,0.0,0.0012]
[1780357306283,57.33,71464.35,0.0,-0.99999,0.0,0.0012]
[1780357308297,57.33,71463.14,0.0,-0.99999,0.0,0.00119]
[1780357313332,57.33,71463.6,0.0,-0.99999,0.0,0.00119]
[1780357316363,57.33,71463.6,0.0,-0.99999,0.0,0.00119]
[1780357317018,57.33,71464.09,0.0,-0.99999,0.0,0.0012]
[1780357317360,57.33,71463.79,0.0,-0.99999,0.0,0.00119]
[1780357319374,57.33,71468.2,0.0,-0.99999,0.0,0.00121]
[1780357320556,57.33,71469.69,0.0,-0.99999,0.0,0.00122]
[1780357322395,57.33,71468.43,0.0,-0.99999,0.0,0.00121]
[1780357323402,57.33,71466.81,0.0,-0.99999,0.0,0.00121]
[1780357325416,57.33,71465.47,0.0,-0.99999,0.0,0.0012]
[1780357325726,57.33,71465.47,0.0,-0.99999,0.0,0.0012]
[1780357326432,57.33,71472.59,0.0,-0.99999,0.0,0.00123]
[1780357327439,57.33,71474.82,0.0,-0.99999,0.0,0.00124]
[1780357328446,57.33,71476.22,0.0,-0.99999,0.0,0.00125]
[1780357332234,57.33,71476.54,0.0,-0.99999,0.0,0.00125]
[1780357332342,57.33,71476.54,0.0,-0.99999,0.0,0.00125]
[1780357332477,57.33,71476.54,0.0,-0.99999,0.0,0.00125]
[1780357332571,57.33,71477.46,0.0,-0.99999,0.0,0.00125]
[1780357338517,57.33,71478.42,0.0,-0.99999,0.0,0.00125]
[1780357341537,57.33,71477.08,0.0,-0.99999,0.0,0.00125]
[1780357343738,57.33,71477.5,0.0,-0.99999,0.0,0.00125]
[1780357343930,57.33,71477.5,0.0,-0.99999,0.0,0.00125]
[1780357343974,57.33,71477.5,0.0,-0.99999,0.0,0.00125]
[1780357344559,57.33,71477.61,0.0,-0.99999,0.0,0.00125]
[1780357348587,57.33,71476.01,0.0,-0.99999,0.0,0.00124]
[1780357350603,57.33,71467.02,0.0,-0.99999,0.0,0.00121]
[1780357351610,57.33,71466.42,0.0,-0.99999,0.0,0.00118]
[1780357352095,57.33,71466.42,0.0,-0.99999,0.0,0.00118]
[1780357352222,57.33,71466.42,0.0,-0.99999,0.0,0.00118]
[1780357352619,57.33,71466.4,0.0,-0.99999,0.0,0.00118]
[1780357352755,57.33,71466.4,0.0,-0.99999,0.0,0.00118]
[1780357352973,57.33,71466.4,0.0,-0.99999,0.0,0.00118]
[1780357353626,57.33,71466.09,0.0,-0.99999,0.0,0.00118]
[1780357356648,57.33,71464.12,0.0,-0.99999,0.0,0.00117]
[1780357358735,57.33,71463.9,0.0,-0.99999,0.0,0.00117]
[1780357358975,57.33,71463.9,0.0,-0.99999,0.0,0.00117]
[1780357364705,57.33,71463.38,0.0,-0.99999,0.0,0.00117]
[1780357366719,57.33,71461.51,0.0,-0.99999,0.0,0.00116]
[1780357369889,57.33,71461.48,0.0,-0.99999,0.0,0.00116]
[1780357369986,57.33,71461.48,0.0,-0.99999,0.0,0.00116]
[1780357370199,57.33,71461.48,0.0,-0.99999,0.0,0.00116]
[1780357370222,57.33,71461.48,0.0,-0.99999,0.0,0.00116]
[1780357370250,57.33,71461.4,0.0,-0.99999,0.0,0.00116]
[1780357371754,57.33,71457.96,0.0,-0.99999,0.0,0.00115]
[1780357377208,57.33,71458.39,0.0,-0.99999,0.0,0.00115]
[1780357377229,57.33,71458.39,0.0,-0.99999,0.0,0.00115]
[1780357379810,57.33,71444.73,0.0,-0.99999,0.0,0.0011]
[1780357380817,57.33,71438.32,0.0,-0.99999,0.0,0.00108]
[1780357383733,57.33,71438.55,0.0,-0.99999,0.0,0.00108]
[1780357383972,57.33,71438.55,0.0,-0.99999,0.0,0.00108]
[1780357388657,57.33,71437.5,0.0,-0.99999,0.0,0.00107]
[1780357387866,57.33,71436.37,0.0,-0.99999,0.0,0.00107]
[1780357388720,57.33,71436.37,0.0,-0.99999,0.0,0.00107]
[1780357389813,57.33,71436.3,0.0,-0.99999,0.0,0.00107]
[1780357389970,57.33,71436.3,0.0,-0.99999,0.0,0.00107]
[1780357389985,57.33,71436.59,0.0,-0.99999,0.0,0.00107]
[1780357391894,57.33,71442.72,0.0,-0.99999,0.0,0.00109]
[1780357392905,57.33,71445.0,0.0,-0.99999,0.0,0.0011]
[1780357395328,57.33,71445.01,0.0,-0.99999,0.0,0.0011]
[1780357395473,57.33,71445.01,0.0,-0.99999,0.0,0.0011]
[1780357395534,57.33,71447.95,0.0,-0.99999,0.0,0.00111]
[1780357395926,57.33,71450.8,0.0,-0.99999,0.0,0.00112]
[1780357400961,57.33,71450.14,0.0,-0.99999,0.0,0.00112]
[1780357405970,57.33,71450.18,0.0,-0.99999,0.0,0.00112]
[1780357406223,57.33,71450.18,0.0,-0.99999,0.0,0.00112]
[1780357406276,57.33,71450.18,0.0,-0.99999,0.0,0.00112]
[1780357406471,57.33,71450.18,0.0,-0.99999,0.0,0.00112]
[1780357406570,57.33,71450.27,0.0,-0.99999,0.0,0.00112]
[1780357411033,57.33,71450.3,0.0,-0.99999,0.0,0.0011]
[1780357412325,57.33,71450.3,0.0,-0.99999,0.0,0.0011]
[1780357412474,57.33,71450.3,0.0,-0.99999,0.0,0.0011]
[1780357413047,57.33,71446.35,0.0,-0.99999,0.0,0.00108]
[1780357415062,57.33,71444.35,0.0,-0.99999,0.0,0.00108]
[1780357415933,57.33,71444.35,0.0,-0.99999,0.0,0.00108]
[1780357415972,57.33,71444.35,0.0,-0.99999,0.0,0.00108]
[1780357416068,57.33,71445.49,0.0,-0.99999,0.0,0.00108]
[1780357419265,57.33,71446.46,0.0,-0.99999,0.0,0.00108]
[1780357419471,57.33,71446.46,0.0,-0.99999,0.0,0.00108]
[1780357419527,57.33,71446.52,0.0,-0.99999,0.0,0.00108]
[1780357423120,57.33,71447.75,0.0,-0.99999,0.0,0.00109]
[1780357424661,57.33,71447.75,0.0,-0.99999,0.0,0.00109]
[1780357424723,57.33,71447.75,0.0,-0.99999,0.0,0.00109]
[1780357430169,57.33,71447.75,0.0,-0.99999,0.0,0.00109]
[1780357432401,57.33,71447.87,0.0,-0.99999,0.0,0.00109]
[1780357432471,57.33,71447.87,0.0,-0.99999,0.0,0.00109]
[1780357432776,57.33,71448.02,0.0,-0.99999,0.0,0.00109]
[1780357432979,57.33,71448.02,0.0,-0.99999,0.0,0.00109]
[1780357433190,57.33,71448.18,0.0,-0.99999,0.0,0.00109]
[1780357437600,57.33,71447.66,0.0,-0.99999,0.0,0.00109]
[1780357437723,57.33,71447.66,0.0,-0.99999,0.0,0.00109]
[1780357437744,57.33,71443.03,0.0,-0.99999,0.0,0.00107]
[1780357438225,57.33,71439.77,0.0,-0.99999,0.0,0.00106]
[1780357441009,57.33,71439.46,0.0,-0.99999,0.0,0.00106]
[1780357441223,57.33,71439.46,0.0,-0.99999,0.0,0.00106]
[1780357441246,57.33,71438.79,0.0,-0.99999,0.0,0.00106]
[1780357442451,57.33,71438.79,0.0,-0.99999,0.0,0.00106]
[1780357442470,57.33,71438.79,0.0,-0.99999,0.0,0.00106]
[1780357449302,57.33,71439.86,0.0,-0.99999,0.0,0.00106]
[1780357454202,57.33,71439.83,0.0,-0.99999,0.0,0.00106]
[1780357454221,57.33,71439.83,0.0,-0.99999,0.0,0.00106]
[1780357454787,57.33,71439.61,0.0,-0.99999,0.0,0.00106]
[1780357454973,57.33,71439.61,0.0,-0.99999,0.0,0.00106]
[1780357455344,57.33,71438.81,0.0,-0.99999,0.0,0.00106]
[1780357457358,57.33,71436.33,0.0,-0.99999,0.0,0.00105]
[1780357458683,57.33,71436.33,0.0,-0.99999,0.0,0.00105]
[1780357458721,57.33,71436.33,0.0,-0.99999,0.0,0.00105]
[1780357458731,57.33,71439.55,0.0,-0.99999,0.0,0.00106]
[1780357459372,57.33,71441.62,0.0,-0.99999,0.0,0.00107]
[1780357464407,57.33,71441.74,0.0,-0.99999,0.0,0.00107]
[1780357465414,57.33,71439.64,0.0,-0.99999,0.0,0.00106]
[1780357466421,57.33,71437.32,0.0,-0.99999,0.0,0.00105]
[1780357466900,57.33,71437.32,0.0,-0.99999,0.0,0.00105]
[1780357466972,57.33,71437.32,0.0,-0.99999,0.0,0.00105]
[1780357467308,57.33,71437.32,0.0,-0.99999,0.0,0.00105]
[1780357467478,57.33,71437.32,0.0,-0.99999,0.0,0.00105]
[1780357467551,57.33,71436.72,0.0,-0.99999,0.0,0.00105]
[1780357468435,57.33,71429.15,0.0,-0.99999,0.0,0.00102]
[1780357469675,57.33,71429.15,0.0,-0.99999,0.0,0.00102]
[1780357469726,57.33,71429.15,0.0,-0.99999,0.0,0.00102]
[1780357469730,57.33,71426.28,0.0,-0.99999,0.0,0.00101]
[1780357471456,57.33,71426.03,0.0,-0.99999,0.0,0.00099]
[1780357473470,57.33,71422.56,0.0,-0.99999,0.0,0.00098]
[1780357477091,57.33,71422.1,0.0,-0.99999,0.0,0.00098]
[1780357477223,57.33,71422.1,0.0,-0.99999,0.0,0.00098]
[1780357478320,57.33,71421.9,0.0,-0.99999,0.0,0.00098]
[1780357478474,57.33,71421.9,0.0,-0.99999,0.0,0.00098]
[1780357478505,57.33,71421.33,0.0,-0.99999,0.0,0.00098]
[1780357479512,57.33,71413.53,0.0,-0.99999,0.0,0.00095]
[1780357480519,57.33,71408.23,0.0,-0.99999,0.0,0.00093]
[1780357482915,57.33,71408.43,0.0,-0.99999,0.0,0.00093]
[1780357482972,57.33,71408.43,0.0,-0.99999,0.0,0.00093]
[1780357483540,57.33,71411.09,0.0,-0.99999,0.0,0.00094]
[1780357484546,57.33,71412.7,0.0,-0.99999,0.0,0.00095]
[1780357485554,57.33,71414.88,0.0,-0.99999,0.0,0.00096]
[1780357486561,57.33,71418.17,0.0,-0.99999,0.0,0.00097]
[1780357488363,57.33,71418.29,0.0,-0.99999,0.0,0.00097]
[1780357488471,57.33,71418.29,0.0,-0.99999,0.0,0.00097]
[1780357488602,57.33,71418.29,0.0,-0.99999,0.0,0.00097]
[1780357488723,57.33,71418.29,0.0,-0.99999,0.0,0.00097]
[1780357488696,57.33,71418.32,0.0,-0.99999,0.0,0.00097]
[1780357491596,57.33,71419.95,0.0,-0.99999,0.0,0.00097]
[1780357496631,57.33,71420.01,0.0,-0.99999,0.0,0.00097]
[1780357497782,57.33,71421.17,0.0,-0.99999,0.0,0.00098]
[1780357498578,57.33,71421.17,0.0,-0.99999,0.0,0.00098]
[1780357498721,57.33,71421.17,0.0,-0.99999,0.0,0.00098]
[1780357498786,57.33,71423.53,0.0,-0.99999,0.0,0.00098]
[1780357501534,57.33,71423.97,0.0,-0.99999,0.0,0.00099]
[1780357501719,57.33,71423.97,0.0,-0.99999,0.0,0.00099]
[1780357501666,57.33,71426.61,0.0,-0.99999,0.0,0.00099]
[1780357502461,57.33,71426.61,0.0,-0.99999,0.0,0.00099]
[1780357502470,57.33,71426.61,0.0,-0.99999,0.0,0.00099]
[1780357502673,57.33,71431.73,0.0,-0.99999,0.0,0.00101]
[1780357505694,57.33,71434.34,0.0,-0.99999,0.0,0.00102]
[1780357506702,57.33,71440.25,0.0,-0.99999,0.0,0.00104]
[1780357507708,57.33,71441.55,0.0,-0.99999,0.0,0.00105]
[1780357508574,57.33,71441.55,0.0,-0.99999,0.0,0.00105]
[1780357508721,57.33,71441.55,0.0,-0.99999,0.0,0.00105]
[1780357508908,57.33,71441.62,0.0,-0.99999,0.0,0.00105]
[1780357508973,57.33,71441.62,0.0,-0.99999,0.0,0.00105]
[1780357509722,57.33,71445.53,0.0,-0.99999,0.0,0.00106]
[1780357510729,57.33,71451.73,0.0,-0.99999,0.0,0.00108]
[1780357511736,57.33,71453.52,0.0,-0.99999,0.0,0.00109]
[1780357513325,57.33,71452.81,0.0,-0.99999,0.0,0.00109]
[1780357513471,57.33,71452.81,0.0,-0.99999,0.0,0.00109]
[1780357517778,57.33,71447.63,0.0,-0.99999,0.0,0.00107]
[1780357518785,57.33,71435.43,0.0,-0.99999,0.0,0.00102]
[1780357519792,57.33,71435.04,0.0,-0.99999,0.0,0.00102]
[1780357520379,57.33,71435.04,0.0,-0.99999,0.0,0.00102]
[1780357520472,57.33,71435.04,0.0,-0.99999,0.0,0.00102]
[1780357520682,57.33,71435.04,0.0,-0.99999,0.0,0.00102]
[1780357520724,57.33,71435.04,0.0,-0.99999,0.0,0.00102]
[1780357520799,57.33,71431.13,0.0,-0.99999,0.0,0.00101]
[1780357521806,57.33,71429.59,0.0,-0.99999,0.0,0.001]
[1780357522813,57.33,71428.42,0.0,-0.99999,0.0,0.001]
[1780357526682,57.33,71428.45,0.0,-0.99999,0.0,0.001]
[1780357526722,57.33,71428.45,0.0,-0.99999,0.0,0.001]
[1780357528856,57.33,71426.66,0.0,-0.99999,0.0,0.00099]
[1780357529862,57.33,71421.58,0.0,-0.99999,0.0,0.00098]
[1780357531797,57.33,71421.58,0.0,-0.99999,0.0,0.00098]
[1780357531969,57.33,71422.1,0.0,-0.99999,0.0,0.00098]
[1780357532401,57.33,71422.1,0.0,-0.99999,0.0,0.00098]
[1780357532474,57.33,71422.1,0.0,-0.99999,0.0,0.00098]
[1780357532571,57.33,71421.58,0.0,-0.99999,0.0,0.00096]
[1780357535905,57.33,71420.41,0.0,-0.99999,0.0,0.00095]
[1780357536912,57.33,71410.52,0.0,-0.99999,0.0,0.00092]
[1780357537919,57.33,71396.59,0.0,-0.99999,0.0,0.00088]
[1780357538926,57.33,71396.07,0.0,-0.99999,0.0,0.00088]
[1780357540795,57.33,71395.42,0.0,-0.99999,0.0,0.00088]
[1780357540941,57.33,71393.8,0.0,-0.99999,0.0,0.00087]
[1780357544462,57.33,71394.1,0.0,-0.99999,0.0,0.00087]
[1780357544468,57.33,71394.1,0.0,-0.99999,0.0,0.00087]
[1780357548997,57.33,71393.18,0.0,-0.99999,0.0,0.00087]
[1780357549224,57.33,71393.18,0.0,-0.99999,0.0,0.00087]
[1780357549237,57.33,71393.18,0.0,-0.99999,0.0,0.00087]
[1780357549471,57.33,71393.18,0.0,-0.99999,0.0,0.00087]
[1780357549571,57.33,71393.02,0.0,-0.99999,0.0,0.00087]
[1780357555038,57.33,71393.88,0.0,-0.99999,0.0,0.00087]
[1780357556089,57.33,71393.88,0.0,-0.99999,0.0,0.00087]
[1780357556221,57.33,71393.88,0.0,-0.99999,0.0,0.00087]
[1780357561423,57.33,71392.97,0.0,-0.99999,0.0,0.00087]
[1780357561470,57.33,71392.97,0.0,-0.99999,0.0,0.00087]
[1780357562319,57.33,71393.92,0.0,-0.99999,0.0,0.00087]
[1780357562471,57.33,71393.92,0.0,-0.99999,0.0,0.00087]
[1780357562570,57.33,71392.08,0.0,-0.99999,0.0,0.00087]
[1780357564102,57.33,71395.0,0.0,-0.99999,0.0,0.00088]
[1780357565822,57.33,71395.0,0.0,-0.99999,0.0,0.00088]
[1780357565972,57.33,71395.6,0.0,-0.99999,0.0,0.00088]
[1780357566116,57.33,71400.51,0.0,-0.99999,0.0,0.00089]
[1780357567123,57.33,71401.59,0.0,-0.99999,0.0,0.0009]
[1780357569137,57.33,71405.11,0.0,-0.99999,0.0,0.00091]
[1780357570144,57.33,71409.48,0.0,-0.99999,0.0,0.00092]
[1780357572157,57.33,71418.82,0.0,-0.99999,0.0,0.00095]
[1780357573165,57.33,71422.95,0.0,-0.99999,0.0,0.00096]
[1780357574172,57.33,71425.6,0.0,-0.99999,0.0,0.00097]
[1780357575179,57.33,71427.08,0.0,-0.99999,0.0,0.00098]
[1780357576792,57.33,71427.08,0.0,-0.99999,0.0,0.00098]
[1780357576824,57.33,71429.59,0.0,-0.99999,0.0,0.00099]
[1780357576988,57.33,71429.59,0.0,-0.99999,0.0,0.00099]
[1780357577266,57.33,71429.59,0.0,-0.99999,0.0,0.00099]
[1780357577474,57.33,71429.59,0.0,-0.99999,0.0,0.00099]
[1780357577487,57.33,71428.09,0.0,-0.99999,0.0,0.00098]
[1780357583235,57.33,71428.36,0.0,-0.99999,0.0,0.00098]
[1780357584243,57.33,71429.47,0.0,-0.99999,0.0,0.00098]
[1780357587264,57.33,71436.87,0.0,-0.99999,0.0,0.00101]
[1780357588270,57.33,71445.0,0.0,-0.99999,0.0,0.00104]
[1780357589863,57.33,71445.0,0.0,-0.99999,0.0,0.00104]
[1780357589820,57.33,71447.43,0.0,-0.99999,0.0,0.00105]
[1780357589972,57.33,71447.43,0.0,-0.99999,0.0,0.00105]
[1780357591296,57.33,71447.52,0.0,-0.99999,0.0,0.00103]
[1780357596331,57.33,71446.52,0.0,-0.99999,0.0,0.00102]
[1780357597338,57.33,71440.06,0.0,-0.99999,0.0,0.001]
[1780357599636,57.33,71440.7,0.0,-0.99999,0.0,0.001]
[1780357599720,57.33,71440.7,0.0,-0.99999,0.0,0.001]
[1780357599820,57.33,71438.64,0.0,-0.99999,0.0,0.001]
[1780357600252,57.33,71438.64,0.0,-0.99999,0.0,0.001]
[1780357600472,57.33,71438.64,0.0,-0.99999,0.0,0.001]
[1780357600561,57.33,71439.18,0.0,-0.99999,0.0,0.001]
[1780357606401,57.33,71439.28,0.0,-0.99999,0.0,0.001]
[1780357607408,57.33,71435.66,0.0,-0.99999,0.0,0.00099]
[1780357607974,57.33,71435.66,0.0,-0.99999,0.0,0.00099]
[1780357608220,57.33,71435.66,0.0,-0.99999,0.0,0.00099]
[1780357608410,57.33,71435.66,0.0,-0.99999,0.0,0.00099]
[1780357608475,57.33,71435.66,0.0,-0.99999,0.0,0.00099]
[1780357608512,57.33,71434.01,0.0,-0.99999,0.0,0.00098]
[1780357612443,57.33,71435.94,0.0,-0.99999,0.0,0.00099]
[1780357613252,57.33,71435.94,0.0,-0.99999,0.0,0.00099]
[1780357613472,57.33,71435.94,0.0,-0.99999,0.0,0.00099]
[1780357613637,57.33,71437.02,0.0,-0.99999,0.0,0.00099]
[1780357617478,57.33,71435.36,0.0,-0.99999,0.0,0.00099]
[1780357618969,57.33,71435.87,0.0,-0.99999,0.0,0.00099]
[1780357619222,57.33,71435.87,0.0,-0.99999,0.0,0.00099]
[1780357619368,57.33,71435.87,0.0,-0.99999,0.0,0.00099]
[1780357619473,57.33,71435.87,0.0,-0.99999,0.0,0.00099]
[1780357619492,57.33,71436.6,0.0,-0.99999,0.0,0.00099]
[1780357620498,57.33,71438.24,0.0,-0.99999,0.0,0.001]
[1780357621506,57.33,71440.4,0.0,-0.99999,0.0,0.001]
[1780357623520,57.33,71441.5,0.0,-0.99999,0.0,0.00101]
[1780357624699,57.33,71441.5,0.0,-0.99999,0.0,0.00101]
[1780357624721,57.33,71441.5,0.0,-0.99999,0.0,0.00101]
[1780357624798,57.33,71439.65,0.0,-0.99999,0.0,0.001]
[1780357628697,57.33,71438.88,0.0,-0.99999,0.0,0.001]
[1780357628721,57.33,71438.88,0.0,-0.99999,0.0,0.001]
[1780357628754,57.33,71433.75,0.0,-0.99999,0.0,0.00098]
[1780357629242,57.33,71433.75,0.0,-0.99999,0.0,0.00098]
[1780357629471,57.33,71433.75,0.0,-0.99999,0.0,0.00098]
[1780357629562,57.33,71425.13,0.0,-0.99999,0.0,0.00095]
[1780357630624,57.33,71425.13,0.0,-0.99999,0.0,0.00095]
[1780357630719,57.33,71425.13,0.0,-0.99999,0.0,0.00095]
[1780357630727,57.33,71421.41,0.0,-0.99999,0.0,0.00094]
[1780357631576,57.33,71420.12,0.0,-0.99999,0.0,0.00094]
[1780357632262,57.33,71420.12,0.0,-0.99999,0.0,0.00094]
[1780357632468,57.33,71420.12,0.0,-0.99999,0.0,0.00094]
[1780357632583,57.33,71419.93,0.0,-0.99999,0.0,0.00093]
[1780357635613,57.33,71417.56,0.0,-0.99999,0.0,0.00093]
[1780357636613,57.33,71411.65,0.0,-0.99999,0.0,0.00091]
[1780357638627,57.33,71403.66,0.0,-0.99999,0.0,0.00088]
[1780357639926,57.33,71403.66,0.0,-0.99999,0.0,0.00088]
[1780357639633,57.33,71401.79,0.0,-0.99999,0.0,0.00088]
[1780357639971,57.33,71401.79,0.0,-0.99999,0.0,0.00088]
[1780357641648,57.33,71405.22,0.0,-0.99999,0.0,0.00089]
[1780357642333,57.33,71405.22,0.0,-0.99999,0.0,0.00089]
[1780357642471,57.33,71405.22,0.0,-0.99999,0.0,0.00089]
[1780357642655,57.33,71405.46,0.0,-0.99999,0.0,0.00089]
[1780357643241,57.33,71405.46,0.0,-0.99999,0.0,0.00089]
[1780357643470,57.33,71405.46,0.0,-0.99999,0.0,0.00089]
[1780357646736,57.33,71404.94,0.0,-0.99999,0.0,0.00089]
[1780357646837,57.33,71399.17,0.0,-0.99999,0.0,0.00087]
[1780357646971,57.33,71399.17,0.0,-0.99999,0.0,0.00087]
[1780357648697,57.33,71397.71,0.0,-0.99999,0.0,0.00087]
[1780357649636,57.33,71397.71,0.0,-0.99999,0.0,0.00087]
[1780357649721,57.33,71397.71,0.0,-0.99999,0.0,0.00087]
[1780357649819,57.33,71396.36,0.0,-0.99999,0.0,0.00086]
[1780357650711,57.33,71398.11,0.0,-0.99999,0.0,0.00087]
[1780357651718,57.33,71397.36,0.0,-0.99999,0.0,0.00085]
[1780357654739,57.33,71395.8,0.0,-0.99999,0.0,0.00084]
[1780357655746,57.33,71392.61,0.0,-0.99999,0.0,0.00083]
[1780357657759,57.33,71391.18,0.0,-0.99999,0.0,0.00083]
[1780357658720,57.33,71391.18,0.0,-0.99999,0.0,0.00083]
[1780357658766,57.33,71393.61,0.0,-0.99999,0.0,0.00084]
[1780357659740,57.33,71393.61,0.0,-0.99999,0.0,0.00084]
[1780357659774,57.33,71395.44,0.0,-0.99999,0.0,0.00084]
[1780357659973,57.33,71395.44,0.0,-0.99999,0.0,0.00084]
[1780357665816,57.33,71395.0,0.0,-0.99999,0.0,0.00084]
[1780357666141,57.33,71395.0,0.0,-0.99999,0.0,0.00084]
[1780357666220,57.33,71395.0,0.0,-0.99999,0.0,0.00084]
[1780357670891,57.33,71394.48,0.0,-0.99999,0.0,0.00084]
[1780357670970,57.33,71394.48,0.0,-0.99999,0.0,0.00084]
[1780357670851,57.33,71390.56,0.0,-0.99999,0.0,0.00083]
[1780357671050,57.33,71390.56,0.0,-0.99999,0.0,0.00083]
[1780357671219,57.33,71390.56,0.0,-0.99999,0.0,0.00083]
[1780357671857,57.33,71390.78,0.0,-0.99999,0.0,0.00083]
[1780357672865,57.33,71392.83,0.0,-0.99999,0.0,0.00084]
[1780357673693,57.33,71392.83,0.0,-0.99999,0.0,0.00084]
[1780357673718,57.33,71392.83,0.0,-0.99999,0.0,0.00084]
[1780357673790,57.33,71392.83,0.0,-0.99999,0.0,0.00084]
[1780357673972,57.33,71392.83,0.0,-0.99999,0.0,0.00084]
[1780357673872,57.33,71393.71,0.0,-0.99999,0.0,0.00084]
[1780357675886,57.33,71395.26,0.0,-0.99999,0.0,0.00084]
[1780357676858,57.33,71395.26,0.0,-0.99999,0.0,0.00084]
[1780357676893,57.33,71396.6,0.0,-0.99999,0.0,0.00085]
[1780357679011,57.33,71396.21,0.0,-0.99999,0.0,0.00084]
[1780357679132,57.33,71396.21,0.0,-0.99999,0.0,0.00084]
[1780357679219,57.33,71396.21,0.0,-0.99999,0.0,0.00084]
[1780357679916,57.33,71395.34,0.0,-0.99999,0.0,0.00084]
[1780357683739,57.33,71394.66,0.0,-0.99999,0.0,0.00084]
[1780357683831,57.33,71394.66,0.0,-0.99999,0.0,0.00084]
[1780357683970,57.33,71394.66,0.0,-0.99999,0.0,0.00084]
[1780357683944,57.33,71395.3,0.0,-0.99999,0.0,0.00084]
[1780357685960,57.33,71396.29,0.0,-0.99999,0.0,0.00085]
[1780357689983,57.33,71396.38,0.0,-0.99999,0.0,0.00085]
[1780357689986,57.33,71394.55,0.0,-0.99999,0.0,0.00084]
[1780357690089,57.33,71394.55,0.0,-0.99999,0.0,0.00084]
[1780357690223,57.33,71394.55,0.0,-0.99999,0.0,0.00084]
[1780357690993,57.33,71394.64,0.0,-0.99999,0.0,0.00084]
[1780357691999,57.33,71395.62,0.0,-0.99999,0.0,0.00084]
[1780357694545,57.33,71396.33,0.0,-0.99999,0.0,0.00085]
[1780357697761,57.33,71397.14,0.0,-0.99999,0.0,0.00085]
[1780357697923,57.33,71397.14,0.0,-0.99999,0.0,0.00085]
[1780357697976,57.33,71397.14,0.0,-0.99999,0.0,0.00085]
[1780357697930,57.33,71397.14,0.0,-0.99999,0.0,0.00085]
[1780357698042,57.33,71395.74,0.0,-0.99999,0.0,0.00084]
[1780357700055,57.33,71397.23,0.0,-0.99999,0.0,0.00085]
[1780357701605,57.33,71397.23,0.0,-0.99999,0.0,0.00085]
[1780357701720,57.33,71397.23,0.0,-0.99999,0.0,0.00085]
[1780357707107,57.33,71396.93,0.0,-0.99999,0.0,0.00085]
[1780357708350,57.33,71396.93,0.0,-0.99999,0.0,0.00085]
[1780357708470,57.33,71396.93,0.0,-0.99999,0.0,0.00085]
[1780357708552,57.33,71396.93,0.0,-0.99999,0.0,0.00085]
[1780357708722,57.33,71396.93,0.0,-0.99999,0.0,0.00085]
[1780357708821,57.33,71394.05,0.0,-0.99999,0.0,0.00084]
[1780357710128,57.33,71395.66,0.0,-0.99999,0.0,0.00084]
[1780357711135,57.33,71395.64,0.0,-0.99999,0.0,0.00083]
[1780357716170,57.33,71396.11,0.0,-0.99999,0.0,0.00083]
[1780357718668,57.33,71395.85,0.0,-0.99999,0.0,0.00083]
[1780357718721,57.33,71395.85,0.0,-0.99999,0.0,0.00083]
[1780357724225,57.33,71395.56,0.0,-0.99999,0.0,0.00083]
[1780357726021,57.33,71395.56,0.0,-0.99999,0.0,0.00083]
[1780357726211,57.33,71394.91,0.0,-0.99999,0.0,0.00082]
[1780357726220,57.33,71394.91,0.0,-0.99999,0.0,0.00082]
[1780357726239,57.33,71394.19,0.0,-0.99999,0.0,0.00082]
[1780357727247,57.33,71397.1,0.0,-0.99999,0.0,0.00083]
[1780357728254,57.33,71399.43,0.0,-0.99999,0.0,0.00084]
[1780357730330,57.33,71399.7,0.0,-0.99999,0.0,0.00084]
[1780357730471,57.33,71399.7,0.0,-0.99999,0.0,0.00084]
[1780357732683,57.33,71399.05,0.0,-0.99999,0.0,0.00084]
[1780357732719,57.33,71399.05,0.0,-0.99999,0.0,0.00084]
[1780357732865,57.33,71399.16,0.0,-0.99999,0.0,0.00084]
[1780357733641,57.33,71397.28,0.0,-0.99999,0.0,0.00083]
[1780357739330,57.33,71397.92,0.0,-0.99999,0.0,0.00083]
[1780357742824,57.33,71398.43,0.0,-0.99999,0.0,0.00083]
[1780357742971,57.33,71398.43,0.0,-0.99999,0.0,0.00083]
[1780357747255,57.33,71398.48,0.0,-0.99999,0.0,0.00083]
[1780357747423,57.33,71398.48,0.0,-0.99999,0.0,0.00083]
[1780357747471,57.33,71398.48,0.0,-0.99999,0.0,0.00083]
[1780357747594,57.33,71402.99,0.0,-0.99999,0.0,0.00085]
[1780357748394,57.33,71406.81,0.0,-0.99999,0.0,0.00086]
[1780357749400,57.33,71411.28,0.0,-0.99999,0.0,0.00087]
[1780357750085,57.33,71411.28,0.0,-0.99999,0.0,0.00087]
[1780357750220,57.33,71411.28,0.0,-0.99999,0.0,0.00087]
[1780357750451,57.33,71411.28,0.0,-0.99999,0.0,0.00087]
[1780357750470,57.33,71411.28,0.0,-0.99999,0.0,0.00087]
[1780357750571,57.33,71418.69,0.0,-0.99999,0.0,0.00089]
[1780357751415,57.33,71420.24,0.0,-0.99999,0.0,0.0009]
[1780357753429,57.33,71419.35,0.0,-0.99999,0.0,0.0009]
[1780357754436,57.33,71425.88,0.0,-0.99999,0.0,0.00092]
[1780357755443,57.33,71431.16,0.0,-0.99999,0.0,0.00093]
[1780357757457,57.33,71432.2,0.0,-0.99999,0.0,0.00094]
[1780357758464,57.33,71434.32,0.0,-0.99999,0.0,0.00094]
[1780357760024,57.33,71434.32,0.0,-0.99999,0.0,0.00094]
[1780357760038,57.33,71436.18,0.0,-0.99999,0.0,0.00095]
[1780357760221,57.33,71436.18,0.0,-0.99999,0.0,0.00095]
[1780357760330,57.33,71436.18,0.0,-0.99999,0.0,0.00095]
[1780357760472,57.33,71436.18,0.0,-0.99999,0.0,0.00095]
[1780357760478,57.33,71436.3,0.0,-0.99999,0.0,0.00095]
[1780357761485,57.33,71438.14,0.0,-0.99999,0.0,0.00096]
[1780357762492,57.33,71440.14,0.0,-0.99999,0.0,0.00096]
[1780357765037,57.33,71440.68,0.0,-0.99999,0.0,0.00097]
[1780357764506,57.33,71443.08,0.0,-0.99999,0.0,0.00097]
[1780357765220,57.33,71443.08,0.0,-0.99999,0.0,0.00097]
[1780357767527,57.33,71446.09,0.0,-0.99999,0.0,0.00098]
[1780357768614,57.33,71446.09,0.0,-0.99999,0.0,0.00098]
[1780357768720,57.33,71446.09,0.0,-0.99999,0.0,0.00098]
[1780357768821,57.33,71446.15,0.0,-0.99999,0.0,0.00098]
[1780357771555,57.33,71448.38,0.0,-0.99999,0.0,0.00097]
[1780357772424,57.33,71448.38,0.0,-0.99999,0.0,0.00097]
[1780357772472,57.33,71448.38,0.0,-0.99999,0.0,0.00097]
[1780357774041,57.33,71447.82,0.0,-0.99999,0.0,0.00097]
[1780357774575,57.33,71449.72,0.0,-0.99999,0.0,0.00098]
[1780357776463,57.33,71450.04,0.0,-0.99999,0.0,0.00098]
[1780357776469,57.33,71450.04,0.0,-0.99999,0.0,0.00098]
[1780357776618,57.33,71450.04,0.0,-0.99999,0.0,0.00098]
[1780357776722,57.33,71450.04,0.0,-0.99999,0.0,0.00098]
[1780357776772,57.33,71451.48,0.0,-0.99999,0.0,0.00098]
[1780357777597,57.33,71453.98,0.0,-0.99999,0.0,0.00099]
[1780357779611,57.33,71457.19,0.0,-0.99999,0.0,0.001]
[1780357780657,57.33,71457.19,0.0,-0.99999,0.0,0.001]
[1780357780722,57.33,71457.19,0.0,-0.99999,0.0,0.001]
[1780357780822,57.33,71459.01,0.0,-0.99999,0.0,0.00101]
[1780357781624,57.33,71460.43,0.0,-0.99999,0.0,0.00101]
[1780357782632,57.33,71461.71,0.0,-0.99999,0.0,0.00102]
[1780357783638,57.33,71468.9,0.0,-0.99999,0.0,0.00104]
[1780357784646,57.33,71470.15,0.0,-0.99999,0.0,0.00105]
[1780357785889,57.33,71462.95,0.0,-0.99999,0.0,0.00102]
[1780357786937,57.33,71458.52,0.0,-0.99999,0.0,0.00101]
[1780357787307,57.33,71458.52,0.0,-0.99999,0.0,0.00101]
[1780357787469,57.33,71458.52,0.0,-0.99999,0.0,0.00101]
[1780357787657,57.33,71458.52,0.0,-0.99999,0.0,0.00101]
[1780357787721,57.33,71458.52,0.0,-0.99999,0.0,0.00101]
[1780357787813,57.33,71456.07,0.0,-0.99999,0.0,0.001]
[1780357788675,57.33,71453.81,0.0,-0.99999,0.0,0.00099]
[1780357789685,57.33,71453.81,0.0,-0.99999,0.0,0.00099]
[1780357789719,57.33,71453.81,0.0,-0.99999,0.0,0.00099]
[1780357789786,57.33,71448.62,0.0,-0.99999,0.0,0.00097]
[1780357790689,57.33,71446.53,0.0,-0.99999,0.0,0.00097]
[1780357792703,57.33,71445.18,0.0,-0.99999,0.0,0.00096]
[1780357793281,57.33,71445.18,0.0,-0.99999,0.0,0.00096]
[1780357793470,57.33,71445.18,0.0,-0.99999,0.0,0.00096]
[1780357793710,57.33,71451.0,0.0,-0.99999,0.0,0.00098]
[1780357795006,57.33,71451.0,0.0,-0.99999,0.0,0.00098]
[1780357795016,57.33,71458.23,0.0,-0.99999,0.0,0.001]
[1780357795221,57.33,71458.23,0.0,-0.99999,0.0,0.001]
[1780357795724,57.33,71457.5,0.0,-0.99999,0.0,0.001]
[1780357796275,57.33,71457.5,0.0,-0.99999,0.0,0.001]
[1780357799868,57.33,71457.58,0.0,-0.99999,0.0,0.001]
[1780357799971,57.33,71457.58,0.0,-0.99999,0.0,0.001]
[1780357800002,57.33,71458.58,0.0,-0.99999,0.0,0.00101]
[1780357801096,57.33,71458.58,0.0,-0.99999,0.0,0.00101]
[1780357800758,57.33,71463.16,0.0,-0.99999,0.0,0.00102]
[1780357801220,57.33,71463.16,0.0,-0.99999,0.0,0.00102]
[1780357801766,57.33,71464.71,0.0,-0.99999,0.0,0.00103]
[1780357804787,57.33,71463.86,0.0,-0.99999,0.0,0.00102]
[1780357805875,57.33,71463.86,0.0,-0.99999,0.0,0.00102]
[1780357805973,57.33,71463.86,0.0,-0.99999,0.0,0.00102]
[1780357810829,57.33,71465.07,0.0,-0.99999,0.0,0.00103]
[1780357811296,57.33,71465.07,0.0,-0.99999,0.0,0.00103]
[1780357811470,57.33,71465.07,0.0,-0.99999,0.0,0.00103]
[1780357811836,57.33,71464.26,0.0,-0.99999,0.0,0.00103]
[1780357812359,57.33,71464.26,0.0,-0.99999,0.0,0.00103]
[1780357812472,57.33,71464.26,0.0,-0.99999,0.0,0.00103]
[1780357817880,57.33,71463.54,0.0,-0.99999,0.0,0.00102]
[1780357818236,57.33,71463.54,0.0,-0.99999,0.0,0.00102]
[1780357818472,57.33,71463.54,0.0,-0.99999,0.0,0.00102]
[1780357818567,57.33,71463.54,0.0,-0.99999,0.0,0.00102]
[1780357818721,57.33,71463.54,0.0,-0.99999,0.0,0.00102]
[1780357818886,57.33,71460.51,0.0,-0.99999,0.0,0.00101]
[1780357819775,57.33,71460.51,0.0,-0.99999,0.0,0.00101]
[1780357820900,57.33,71457.91,0.0,-0.99999,0.0,0.001]
[1780357821907,57.33,71456.87,0.0,-0.99999,0.0,0.001]
[1780357822842,57.33,71456.87,0.0,-0.99999,0.0,0.001]
[1780357822972,57.33,71456.87,0.0,-0.99999,0.0,0.001]
[1780357823072,57.33,71455.87,0.0,-0.99999,0.0,0.001]
[1780357826873,57.33,71456.45,0.0,-0.99999,0.0,0.001]
[1780357826970,57.33,71456.45,0.0,-0.99999,0.0,0.001]
[1780357826975,57.33,71456.46,0.0,-0.99999,0.0,0.001]
[1780357827193,57.33,71456.46,0.0,-0.99999,0.0,0.001]
[1780357827219,57.33,71456.46,0.0,-0.99999,0.0,0.001]
[1780357827949,57.33,71457.44,0.0,-0.99999,0.0,0.001]
[1780357828956,57.33,71458.21,0.0,-0.99999,0.0,0.001]
[1780357831977,57.33,71458.49,0.0,-0.99999,0.0,0.00099]
[1780357835668,57.33,71458.06,0.0,-0.99999,0.0,0.00098]
[1780357835720,57.33,71458.06,0.0,-0.99999,0.0,0.00098]
[1780357836125,57.33,71458.06,0.0,-0.99999,0.0,0.00098]
[1780357836127,57.33,71462.11,0.0,-0.99999,0.0,0.001]
[1780357836221,57.33,71462.11,0.0,-0.99999,0.0,0.001]
[1780357837014,57.33,71463.35,0.0,-0.99999,0.0,0.001]
[1780357839028,57.33,71460.14,0.0,-0.99999,0.0,0.00099]
[1780357839499,57.33,71460.14,0.0,-0.99999,0.0,0.00099]
[1780357839721,57.33,71460.14,0.0,-0.99999,0.0,0.00099]
[1780357843056,57.33,71461.8,0.0,-0.99999,0.0,0.001]
[1780357844063,57.33,71462.78,0.0,-0.99999,0.0,0.001]
[1780357845070,57.33,71462.19,0.0,-0.99999,0.0,0.001]
[1780357850084,57.33,71462.3,0.0,-0.99999,0.0,0.001]
[1780357850222,57.33,71462.76,0.0,-0.99999,0.0,0.001]
[1780357851113,57.33,71462.22,0.0,-0.99999,0.0,0.001]
[1780357854136,57.33,71463.35,0.0,-0.99999,0.0,0.001]
[1780357856430,57.33,71463.79,0.0,-0.99999,0.0,0.001]
[1780357856469,57.33,71463.79,0.0,-0.99999,0.0,0.001]
[1780357857157,57.33,71458.52,0.0,-0.99999,0.0,0.00099]
[1780357858164,57.33,71453.55,0.0,-0.99999,0.0,0.00097]
[1780357858202,57.33,71453.55,0.0,-0.99999,0.0,0.00097]
[1780357858470,57.33,71453.55,0.0,-0.99999,0.0,0.00097]
[1780357858727,57.33,71453.55,0.0,-0.99999,0.0,0.00097]
[1780357859171,57.33,71449.1,0.0,-0.99999,0.0,0.00095]
[1780357860178,57.33,71446.71,0.0,-0.99999,0.0,0.00095]
[1780357861185,57.33,71445.35,0.0,-0.99999,0.0,0.00094]
[1780357862324,57.33,71443.65,0.0,-0.99999,0.0,0.00094]
[1780357863268,57.33,71432.65,0.0,-0.99999,0.0,0.0009]
[1780357864275,57.33,71430.74,0.0,-0.99999,0.0,0.0009]
[1780357865829,57.33,71430.74,0.0,-0.99999,0.0,0.0009]
[1780357865971,57.33,71430.74,0.0,-0.99999,0.0,0.0009]
[1780357866071,57.33,71430.67,0.0,-0.99999,0.0,0.0009]
[1780357871324,57.33,71430.2,0.0,-0.99999,0.0,0.00089]
[1780357872837,57.33,71430.2,0.0,-0.99999,0.0,0.00089]
[1780357872960,57.33,71430.2,0.0,-0.99999,0.0,0.00089]
[1780357872972,57.33,71430.2,0.0,-0.99999,0.0,0.00089]
[1780357873042,57.33,71430.2,0.0,-0.99999,0.0,0.00089]
[1780357878373,57.33,71430.99,0.0,-0.99999,0.0,0.0009]
[1780357885422,57.33,71430.94,0.0,-0.99999,0.0,0.0009]
[1780357888443,57.33,71426.25,0.0,-0.99999,0.0,0.00088]
[1780357889671,57.33,71426.25,0.0,-0.99999,0.0,0.00088]
[1780357889719,57.33,71426.25,0.0,-0.99999,0.0,0.00088]
[1780357891585,57.33,71426.9,0.0,-0.99999,0.0,0.00088]
[1780357891719,57.33,71426.9,0.0,-0.99999,0.0,0.00088]
[1780357891820,57.33,71426.1,0.0,-0.99999,0.0,0.00086]
[1780357897506,57.33,71425.95,0.0,-0.99999,0.0,0.00086]
[1780357901053,57.33,71425.95,0.0,-0.99999,0.0,0.00086]
[1780357901219,57.33,71426.22,0.0,-0.99999,0.0,0.00087]
[1780357901534,57.33,71417.36,0.0,-0.99999,0.0,0.00084]
[1780357902542,57.33,71417.37,0.0,-0.99999,0.0,0.00084]
[1780357904379,57.33,71416.66,0.0,-0.99999,0.0,0.00084]
[1780357904468,57.33,71416.66,0.0,-0.99999,0.0,0.00084]
[1780357904556,57.33,71416.54,0.0,-0.99999,0.0,0.00084]
[1780357908719,57.33,71416.03,0.0,-0.99999,0.0,0.00084]
[1780357914626,57.33,71413.11,0.0,-0.99999,0.0,0.00083]
[1780357915273,57.33,71413.11,0.0,-0.99999,0.0,0.00083]
[1780357915472,57.33,71413.11,0.0,-0.99999,0.0,0.00083]
[1780357915633,57.33,71410.56,0.0,-0.99999,0.0,0.00082]
[1780357916596,57.33,71410.56,0.0,-0.99999,0.0,0.00082]
[1780357916720,57.33,71410.56,0.0,-0.99999,0.0,0.00082]
[1780357916821,57.33,71410.19,0.0,-0.99999,0.0,0.00082]
[1780357918654,57.33,71409.05,0.0,-0.99999,0.0,0.00082]
[1780357923692,57.33,71408.79,0.0,-0.99999,0.0,0.00081]
[1780357925706,57.33,71411.49,0.0,-0.99999,0.0,0.00082]
[1780357926872,57.33,71413.34,0.0,-0.99999,0.0,0.00083]
[1780357927366,57.33,71413.34,0.0,-0.99999,0.0,0.00083]
[1780357927473,57.33,71413.34,0.0,-0.99999,0.0,0.00083]
[1780357927858,57.33,71413.34,0.0,-0.99999,0.0,0.00083]
[1780357927970,57.33,71413.34,0.0,-0.99999,0.0,0.00083]
[1780357928066,57.33,71413.42,0.0,-0.99999,0.0,0.00083]
[1780357933762,57.33,71412.76,0.0,-0.99999,0.0,0.00083]
[1780357934846,57.33,71412.76,0.0,-0.99999,0.0,0.00083]
[1780357934972,57.33,71412.76,0.0,-0.99999,0.0,0.00083]
[1780357938690,57.33,71411.14,0.0,-0.99999,0.0,0.00082]
[1780357938720,57.33,71411.14,0.0,-0.99999,0.0,0.00082]
[1780357938797,57.33,71409.63,0.0,-0.99999,0.0,0.00082]
[1780357939690,57.33,71409.63,0.0,-0.99999,0.0,0.00082]
[1780357939719,57.33,71409.63,0.0,-0.99999,0.0,0.00082]
[1780357943834,57.33,71411.61,0.0,-0.99999,0.0,0.00082]
[1780357945930,57.33,71411.46,0.0,-0.99999,0.0,0.00082]
[1780357945969,57.33,71411.46,0.0,-0.99999,0.0,0.00082]
[1780357946244,57.33,71411.46,0.0,-0.99999,0.0,0.00082]
[1780357946468,57.33,71411.12,0.0,-0.99999,0.0,0.00082]
[1780357946852,57.33,71411.13,0.0,-0.99999,0.0,0.00082]
[1780357951888,57.33,71412.11,0.0,-0.99999,0.0,0.00081]
[1780357954603,57.33,71412.44,0.0,-0.99999,0.0,0.00081]
[1780357954720,57.33,71412.44,0.0,-0.99999,0.0,0.00081]
[1780357955916,57.33,71408.09,0.0,-0.99999,0.0,0.0008]
[1780357960906,57.33,71407.64,0.0,-0.99999,0.0,0.0008]
[1780357960969,57.33,71407.64,0.0,-0.99999,0.0,0.0008]
[1780357961174,57.33,71407.64,0.0,-0.99999,0.0,0.0008]
[1780357961223,57.33,71407.64,0.0,-0.99999,0.0,0.0008]
[1780357961240,57.33,71406.71,0.0,-0.99999,0.0,0.00079]
[1780357966269,57.33,71406.4,0.0,-0.99999,0.0,0.00079]
[1780357972038,57.33,71406.76,0.0,-0.99999,0.0,0.00079]
[1780357973044,57.33,71402.91,0.0,-0.99999,0.0,0.00078]
[1780357973823,57.33,71402.91,0.0,-0.99999,0.0,0.00078]
[1780357973970,57.33,71402.91,0.0,-0.99999,0.0,0.00078]
[1780357974379,57.33,71402.07,0.0,-0.99999,0.0,0.00078]
[1780357974471,57.33,71402.07,0.0,-0.99999,0.0,0.00078]
[1780357975058,57.33,71402.09,0.0,-0.99999,0.0,0.00078]
[1780357977121,57.33,71402.01,0.0,-0.99999,0.0,0.00078]
[1780357980291,57.33,71402.04,0.0,-0.99999,0.0,0.00078]
[1780357980472,57.33,71401.15,0.0,-0.99999,0.0,0.00078]
[1780357983114,57.33,71399.24,0.0,-0.99999,0.0,0.00077]
[1780357984121,57.33,71394.52,0.0,-0.99999,0.0,0.00076]
[1780357984525,57.33,71394.52,0.0,-0.99999,0.0,0.00076]
[1780357984719,57.33,71394.52,0.0,-0.99999,0.0,0.00076]
[1780357984868,57.33,71394.52,0.0,-0.99999,0.0,0.00076]
[1780357984972,57.33,71394.52,0.0,-0.99999,0.0,0.00076]
[1780357985128,57.33,71394.89,0.0,-0.99999,0.0,0.00076]
[1780357987141,57.33,71393.58,0.0,-0.99999,0.0,0.00076]
[1780357989109,57.33,71393.58,0.0,-0.99999,0.0,0.00076]
[1780357989219,57.33,71393.58,0.0,-0.99999,0.0,0.00076]
[1780357994192,57.33,71357.21,0.0,-0.99999,0.0,0.00067]
[1780357994574,57.33,71357.21,0.0,-0.99999,0.0,0.00067]
[1780357995230,57.33,71325.71,0.0,-0.99999,0.0,0.0006]
[1780357996221,57.33,71335.23,0.0,-0.99999,0.0,0.00062]
[1780357997228,57.33,71355.03,0.0,-0.99999,0.0,0.00066]
[1780357997524,57.33,71355.03,0.0,-0.99999,0.0,0.00066]
[1780357998068,57.33,71355.03,0.0,-0.99999,0.0,0.00066]
[1780357998235,57.33,71362.5,0.0,-0.99999,0.0,0.00068]
[1780357999242,57.33,71362.49,0.0,-0.99999,0.0,0.00068]
[1780358000256,57.33,71359.6,0.0,-0.99999,0.0,0.00067]
[1780358001260,57.33,71364.25,0.0,-0.99999,0.0,0.00068]
[1780358002091,57.33,71364.25,0.0,-0.99999,0.0,0.00068]
[1780358002268,57.33,71362.16,0.0,-0.99999,0.0,0.00068]
[1780358005288,57.33,71363.76,0.0,-0.99999,0.0,0.00068]
[1780358006297,57.33,71362.46,0.0,-0.99999,0.0,0.00068]
[1780358007302,57.33,71364.99,0.0,-0.99999,0.0,0.00069]
[1780358008308,57.33,71366.14,0.0,-0.99999,0.0,0.00069]
[1780358010323,57.33,71368.87,0.0,-0.99999,0.0,0.00069]
[1780358011279,57.33,71368.87,0.0,-0.99999,0.0,0.00069]
[1780358011330,57.33,71368.04,0.0,-0.99999,0.0,0.00068]
[1780358011469,57.33,71368.04,0.0,-0.99999,0.0,0.00068]
[1780358012337,57.33,71366.58,0.0,-0.99999,0.0,0.00068]
[1780358013343,57.33,71364.94,0.0,-0.99999,0.0,0.00067]
[1780358014351,57.33,71360.86,0.0,-0.99999,0.0,0.00066]
[1780358015545,57.33,71360.86,0.0,-0.99999,0.0,0.00066]
[1780358015720,57.33,71360.86,0.0,-0.99999,0.0,0.00066]
[1780358015820,57.33,71360.85,0.0,-0.99999,0.0,0.00066]
[1780358016601,57.33,71360.85,0.0,-0.99999,0.0,0.00066]
[1780358016719,57.33,71360.85,0.0,-0.99999,0.0,0.00066]
[1780358019109,57.33,71359.31,0.0,-0.99999,0.0,0.00066]
[1780358020245,57.33,71359.31,0.0,-0.99999,0.0,0.00066]
[1780358020322,57.33,71359.11,0.0,-0.99999,0.0,0.00066]
[1780358020469,57.33,71359.11,0.0,-0.99999,0.0,0.00066]
[1780358024420,57.33,71358.0,0.0,-0.99999,0.0,0.00066]
[1780358026221,57.33,71358.0,0.0,-0.99999,0.0,0.00066]
[1780358027442,57.33,71356.86,0.0,-0.99999,0.0,0.00065]
[1780358028786,57.33,71356.86,0.0,-0.99999,0.0,0.00065]
[1780358028849,57.33,71356.86,0.0,-0.99999,0.0,0.00065]
[1780358028971,57.33,71356.86,0.0,-0.99999,0.0,0.00065]
[1780358029072,57.33,71355.83,0.0,-0.99999,0.0,0.00065]
[1780358029456,57.33,71357.08,0.0,-0.99999,0.0,0.00065]
[1780358032477,57.33,71355.77,0.0,-0.99999,0.0,0.00065]
[1780358034491,57.33,71354.61,0.0,-0.99999,0.0,0.00065]
[1780358035426,57.33,71354.61,0.0,-0.99999,0.0,0.00065]
[1780358035469,57.33,71354.61,0.0,-0.99999,0.0,0.00065]
[1780358035530,57.33,71354.61,0.0,-0.99999,0.0,0.00065]
[1780358035720,57.33,71354.61,0.0,-0.99999,0.0,0.00065]
[1780358035795,57.33,71354.59,0.0,-0.99999,0.0,0.00065]
[1780358040814,57.33,71354.73,0.0,-0.99999,0.0,0.00065]
[1780358040891,57.33,71354.73,0.0,-0.99999,0.0,0.00065]
[1780358040972,57.33,71354.73,0.0,-0.99999,0.0,0.00065]
[1780358041028,57.33,71366.68,0.0,-0.99999,0.0,0.00068]
[1780358041541,57.33,71362.98,0.0,-0.99999,0.0,0.00067]
[1780358042548,57.33,71360.28,0.0,-0.99999,0.0,0.00066]
[1780358045089,57.33,71360.69,0.0,-0.99999,0.0,0.00066]
[1780358045158,57.33,71360.69,0.0,-0.99999,0.0,0.00066]
[1780358045220,57.33,71360.69,0.0,-0.99999,0.0,0.00066]
[1780358045321,57.33,71361.64,0.0,-0.99999,0.0,0.00066]
[1780358050605,57.33,71358.67,0.0,-0.99999,0.0,0.00066]
[1780358051612,57.33,71369.6,0.0,-0.99999,0.0,0.00068]
[1780358052600,57.33,71369.6,0.0,-0.99999,0.0,0.00068]
[1780358052719,57.33,71369.6,0.0,-0.99999,0.0,0.00068]
[1780358052750,57.33,71369.6,0.0,-0.99999,0.0,0.00068]
[1780358052970,57.33,71369.6,0.0,-0.99999,0.0,0.00068]
[1780358053058,57.33,71373.48,0.0,-0.99999,0.0,0.00069]
[1780358053626,57.33,71372.16,0.0,-0.99999,0.0,0.00069]
[1780358055131,57.33,71372.16,0.0,-0.99999,0.0,0.00069]
[1780358055176,57.33,71372.16,0.0,-0.99999,0.0,0.00069]
[1780358055223,57.33,71372.16,0.0,-0.99999,0.0,0.00069]
[1780358055322,57.33,71370.02,0.0,-0.99999,0.0,0.00068]
[1780358055640,57.33,71366.74,0.0,-0.99999,0.0,0.00068]
[1780358056647,57.33,71364.15,0.0,-0.99999,0.0,0.00067]
[1780358061682,57.33,71364.09,0.0,-0.99999,0.0,0.00067]
[1780358063779,57.33,71364.05,0.0,-0.99999,0.0,0.00067]
[1780358063869,57.33,71364.05,0.0,-0.99999,0.0,0.00067]
[1780358063972,57.33,71364.05,0.0,-0.99999,0.0,0.00067]
[1780358064072,57.33,71364.05,0.0,-0.99999,0.0,0.00067]
[1780358066717,57.33,71361.51,0.0,-0.99999,0.0,0.00066]
[1780358067724,57.33,71359.84,0.0,-0.99999,0.0,0.00066]
[1780358068608,57.33,71359.84,0.0,-0.99999,0.0,0.00066]
[1780358068720,57.33,71359.84,0.0,-0.99999,0.0,0.00066]
[1780358068731,57.33,71359.13,0.0,-0.99999,0.0,0.00066]
[1780358071751,57.33,71358.94,0.0,-0.99999,0.0,0.00064]
[1780358073219,57.33,71358.94,0.0,-0.99999,0.0,0.00064]
[1780358073315,57.33,71358.53,0.0,-0.99999,0.0,0.00064]
[1780358073455,57.33,71358.53,0.0,-0.99999,0.0,0.00064]
[1780358073469,57.33,71358.53,0.0,-0.99999,0.0,0.00064]
[1780358073766,57.33,71355.88,0.0,-0.99999,0.0,0.00064]
[1780358078801,57.33,71355.3,0.0,-0.99999,0.0,0.00064]
[1780358079808,57.33,71354.28,0.0,-0.99999,0.0,0.00063]
[1780358084843,57.33,71354.68,0.0,-0.99999,0.0,0.00063]
[1780358086321,57.33,71354.68,0.0,-0.99999,0.0,0.00063]
[1780358086469,57.33,71354.39,0.0,-0.99999,0.0,0.00063]
[1780358086529,57.33,71354.39,0.0,-0.99999,0.0,0.00063]
[1780358086719,57.33,71354.39,0.0,-0.99999,0.0,0.00063]
[1780358086857,57.33,71354.1,0.0,-0.99999,0.0,0.00063]
[1780358091180,57.33,71353.94,0.0,-0.99999,0.0,0.00063]
[1780358091220,57.33,71353.94,0.0,-0.99999,0.0,0.00063]
[1780358091290,57.33,71353.94,0.0,-0.99999,0.0,0.00063]
[1780358091321,57.33,71353.39,0.0,-0.99999,0.0,0.00063]
[1780358091470,57.33,71353.39,0.0,-0.99999,0.0,0.00063]
[1780358094913,57.33,71352.38,0.0,-0.99999,0.0,0.00063]
[1780358096163,57.33,71352.38,0.0,-0.99999,0.0,0.00063]
[1780358096218,57.33,71352.38,0.0,-0.99999,0.0,0.00063]
[1780358096257,57.33,71352.38,0.0,-0.99999,0.0,0.00063]
[1780358096265,57.33,71357.42,0.0,-0.99999,0.0,0.00064]
[1780358096469,57.33,71357.42,0.0,-0.99999,0.0,0.00064]
[1780358096927,57.33,71359.03,0.0,-0.99999,0.0,0.00064]
[1780358097934,57.33,71356.61,0.0,-0.99999,0.0,0.00064]
[1780358100094,57.33,71356.78,0.0,-0.99999,0.0,0.00064]
[1780358100226,57.33,71356.78,0.0,-0.99999,0.0,0.00064]
[1780358100305,57.33,71356.86,0.0,-0.99999,0.0,0.00064]
[1780358100955,57.33,71355.65,0.0,-0.99999,0.0,0.00064]
[1780358103349,57.33,71355.16,0.0,-0.99999,0.0,0.00064]
[1780358103469,57.33,71355.06,0.0,-0.99999,0.0,0.00064]
[1780358109011,57.33,71353.98,0.0,-0.99999,0.0,0.00063]
[1780358111025,57.33,71351.79,0.0,-0.99999,0.0,0.00063]
[1780358111564,57.33,71351.79,0.0,-0.99999,0.0,0.00063]
[1780358111720,57.33,71351.79,0.0,-0.99999,0.0,0.00063]
[1780358112015,57.33,71351.79,0.0,-0.99999,0.0,0.00063]
[1780358112221,57.33,71351.79,0.0,-0.99999,0.0,0.00063]
[1780358112246,57.33,71350.27,0.0,-0.99999,0.0,0.00062]
[1780358113039,57.33,71351.4,0.0,-0.99999,0.0,0.00063]
[1780358116759,57.33,71351.07,0.0,-0.99999,0.0,0.00063]
[1780358116980,57.33,71351.07,0.0,-0.99999,0.0,0.00063]
[1780358117117,57.33,71351.07,0.0,-0.99999,0.0,0.00063]
[1780358117221,57.33,71351.07,0.0,-0.99999,0.0,0.00063]
[1780358117321,57.33,71349.75,0.0,-0.99999,0.0,0.00062]
[1780358120220,57.33,71349.05,0.0,-0.99999,0.0,0.00062]
[1780358120321,57.33,71350.11,0.0,-0.99999,0.0,0.00062]
[1780358121838,57.33,71349.47,0.0,-0.99999,0.0,0.00062]
[1780358127137,57.33,71350.28,0.0,-0.99999,0.0,0.00062]
[1780358127686,57.33,71350.28,0.0,-0.99999,0.0,0.00062]
[1780358127719,57.33,71350.28,0.0,-0.99999,0.0,0.00062]
[1780358127736,57.33,71350.28,0.0,-0.99999,0.0,0.00062]
[1780358127973,57.33,71350.28,0.0,-0.99999,0.0,0.00062]
[1780358128144,57.33,71350.04,0.0,-0.99999,0.0,0.00062]
[1780358131165,57.33,71349.46,0.0,-0.99999,0.0,0.00061]
[1780358136200,57.33,71339.58,0.0,-0.99999,0.0,0.00059]
[1780358137207,57.33,71328.89,0.0,-0.99999,0.0,0.00057]
[1780358138214,57.33,71326.75,0.0,-0.99999,0.0,0.00056]
[1780358139098,57.33,71326.75,0.0,-0.99999,0.0,0.00056]
[1780358139221,57.33,71326.75,0.0,-0.99999,0.0,0.00056]
[1780358139328,57.33,71326.65,0.0,-0.99999,0.0,0.00056]
[1780358139724,57.33,71326.65,0.0,-0.99999,0.0,0.00056]
[1780358144256,57.33,71324.85,0.0,-0.99999,0.0,0.00056]
[1780358145278,57.33,71324.85,0.0,-0.99999,0.0,0.00056]
[1780358145455,57.33,71324.85,0.0,-0.99999,0.0,0.00056]
[1780358145330,57.33,71325.02,0.0,-0.99999,0.0,0.00056]
[1780358146269,57.33,71324.76,0.0,-0.99999,0.0,0.00056]
[1780358149291,57.33,71322.21,0.0,-0.99999,0.0,0.00055]
[1780358150298,57.33,71318.13,0.0,-0.99999,0.0,0.00055]
[1780358151827,57.33,71317.51,0.0,-0.99999,0.0,0.00054]
[1780358151972,57.33,71317.51,0.0,-0.99999,0.0,0.00054]
[1780358152017,57.33,71317.51,0.0,-0.99999,0.0,0.00054]
[1780358152225,57.33,71317.51,0.0,-0.99999,0.0,0.00054]
[1780358152312,57.33,71317.19,0.0,-0.99999,0.0,0.00054]
[1780358155333,57.33,71315.32,0.0,-0.99999,0.0,0.00054]
[1780358158264,57.33,71315.14,0.0,-0.99999,0.0,0.00054]
[1780358158473,57.33,71315.14,0.0,-0.99999,0.0,0.00054]
[1780358158354,57.33,71313.8,0.0,-0.99999,0.0,0.00054]
[1780358158802,57.33,71313.8,0.0,-0.99999,0.0,0.00054]
[1780358158972,57.33,71313.8,0.0,-0.99999,0.0,0.00054]
[1780358159361,57.33,71313.33,0.0,-0.99999,0.0,0.00054]
[1780358164396,57.33,71313.14,0.0,-0.99999,0.0,0.00054]
[1780358167417,57.33,71310.06,0.0,-0.99999,0.0,0.00053]
[1780358167717,57.33,71310.06,0.0,-0.99999,0.0,0.00053]
[1780358167971,57.33,71310.06,0.0,-0.99999,0.0,0.00053]
[1780358168424,57.33,71308.76,0.0,-0.99999,0.0,0.00053]
[1780358168989,57.33,71308.76,0.0,-0.99999,0.0,0.00053]
[1780358169219,57.33,71308.76,0.0,-0.99999,0.0,0.00053]
[1780358171991,57.33,71309.49,0.0,-0.99999,0.0,0.00053]
[1780358172221,57.33,71309.49,0.0,-0.99999,0.0,0.00053]
[1780358172452,57.33,71308.55,0.0,-0.99999,0.0,0.00053]
[1780358172751,57.33,71308.55,0.0,-0.99999,0.0,0.00053]
[1780358172971,57.33,71308.55,0.0,-0.99999,0.0,0.00053]
[1780358173459,57.33,71309.24,0.0,-0.99999,0.0,0.00053]
[1780358174469,57.33,71307.63,0.0,-0.99999,0.0,0.00053]
[1780358175476,57.33,71306.46,0.0,-0.99999,0.0,0.00052]
[1780358176581,57.33,71306.78,0.0,-0.99999,0.0,0.00052]
[1780358176726,57.33,71306.78,0.0,-0.99999,0.0,0.00052]
[1780358178497,57.33,71312.29,0.0,-0.99999,0.0,0.00053]
[1780358179504,57.33,71318.07,0.0,-0.99999,0.0,0.00055]
[1780358180005,57.33,71318.07,0.0,-0.99999,0.0,0.00055]
[1780358180221,57.33,71318.07,0.0,-0.99999,0.0,0.00055]
[1780358180498,57.33,71318.07,0.0,-0.99999,0.0,0.00055]
[1780358180251,57.33,71318.07,0.0,-0.99999,0.0,0.00055]
[1780358180719,57.33,71318.07,0.0,-0.99999,0.0,0.00055]
[1780358187397,57.33,71318.33,0.0,-0.99999,0.0,0.00055]
[1780358187469,57.33,71318.33,0.0,-0.99999,0.0,0.00055]
[1780358187495,57.33,71306.93,0.0,-0.99999,0.0,0.00052]
[1780358187909,57.33,71306.93,0.0,-0.99999,0.0,0.00052]
[1780358187971,57.33,71306.93,0.0,-0.99999,0.0,0.00052]
[1780358188072,57.33,71303.85,0.0,-0.99999,0.0,0.00052]
[1780358188567,57.33,71301.73,0.0,-0.99999,0.0,0.00051]
[1780358191588,57.33,71298.06,0.0,-1.0,0.0,0.0005]
[1780358192594,57.33,71296.13,0.0,-1.0,0.0,0.00049]
[1780358194401,57.33,71296.13,0.0,-1.0,0.0,0.00049]
[1780358194470,57.33,71296.13,0.0,-1.0,0.0,0.00049]
[1780358194502,57.33,71291.18,0.0,-1.0,0.0,0.00049]
[1780358194609,57.33,71288.38,0.0,-1.0,0.0,0.00048]
[1780358195864,57.33,71288.38,0.0,-1.0,0.0,0.00048]
[1780358195974,57.33,71288.38,0.0,-1.0,0.0,0.00048]
[1780358196058,57.33,71288.22,0.0,-1.0,0.0,0.00048]
[1780358201658,57.33,71288.39,0.0,-1.0,0.0,0.00048]
[1780358205473,57.33,71288.31,0.0,-1.0,0.0,0.00048]
[1780358205720,57.33,71288.31,0.0,-1.0,0.0,0.00048]
[1780358205959,57.33,71288.31,0.0,-1.0,0.0,0.00048]
[1780358205971,57.33,71288.31,0.0,-1.0,0.0,0.00048]
[1780358206050,57.33,71288.31,0.0,-1.0,0.0,0.00048]
[1780358208707,57.33,71285.78,0.0,-1.0,0.0,0.00048]
[1780358209669,57.33,71285.78,0.0,-1.0,0.0,0.00048]
[1780358209719,57.33,71285.78,0.0,-1.0,0.0,0.00048]
[1780358209817,57.33,71284.07,0.0,-1.0,0.0,0.00047]
[1780358210964,57.33,71284.07,0.0,-1.0,0.0,0.00047]
[1780358210979,57.33,71284.07,0.0,-1.0,0.0,0.00047]
[1780358211040,57.33,71282.95,0.0,-1.0,0.0,0.00047]
[1780358211728,57.33,71282.23,0.0,-1.0,0.0,0.00047]
[1780358212735,57.33,71284.16,0.0,-1.0,0.0,0.00047]
[1780358214533,57.33,71284.16,0.0,-1.0,0.0,0.00047]
[1780358213742,57.33,71287.42,0.0,-1.0,0.0,0.00048]
[1780358214721,57.33,71287.42,0.0,-1.0,0.0,0.00048]
[1780358218777,57.33,71288.93,0.0,-1.0,0.0,0.00048]
[1780358219895,57.33,71288.93,0.0,-1.0,0.0,0.00048]
[1780358219988,57.33,71288.93,0.0,-1.0,0.0,0.00048]
[1780358220083,57.33,71289.87,0.0,-1.0,0.0,0.00048]
[1780358220791,57.33,71301.47,0.0,-0.99999,0.0,0.0005]
[1780358221813,57.33,71307.41,0.0,-0.99999,0.0,0.00051]
[1780358222764,57.33,71307.41,0.0,-0.99999,0.0,0.00051]
[1780358222981,57.33,71307.41,0.0,-0.99999,0.0,0.00051]
[1780358223050,57.33,71310.2,0.0,-0.99999,0.0,0.00052]
[1780358227855,57.33,71311.27,0.0,-0.99999,0.0,0.00052]
[1780358228861,57.33,71316.29,0.0,-0.99999,0.0,0.00053]
[1780358231045,57.33,71315.96,0.0,-0.99999,0.0,0.00053]
[1780358231219,57.33,71315.96,0.0,-0.99999,0.0,0.00053]
[1780358231550,57.33,71315.96,0.0,-0.99999,0.0,0.00053]
[1780358231320,57.33,71315.88,0.0,-0.99999,0.0,0.00053]
[1780358231721,57.33,71315.88,0.0,-0.99999,0.0,0.00053]
[1780358236514,57.33,71316.26,0.0,-0.99999,0.0,0.00053]
[1780358239945,57.33,71318.27,0.0,-0.99999,0.0,0.00053]
[1780358240952,57.33,71320.63,0.0,-0.99999,0.0,0.00054]
[1780358241877,57.33,71320.63,0.0,-0.99999,0.0,0.00054]
[1780358241970,57.33,71320.63,0.0,-0.99999,0.0,0.00054]
[1780358242320,57.33,71320.63,0.0,-0.99999,0.0,0.00054]
[1780358242471,57.33,71320.63,0.0,-0.99999,0.0,0.00054]
[1780358242524,57.33,71320.54,0.0,-0.99999,0.0,0.00054]
[1780358242966,57.33,71318.12,0.0,-0.99999,0.0,0.00053]
[1780358243973,57.33,71316.75,0.0,-0.99999,0.0,0.00053]
[1780358244980,57.33,71317.69,0.0,-0.99999,0.0,0.00053]
[1780358245965,57.33,71317.69,0.0,-0.99999,0.0,0.00053]
[1780358245973,57.33,71317.69,0.0,-0.99999,0.0,0.00053]
[1780358245987,57.33,71320.97,0.0,-0.99999,0.0,0.00054]
[1780358247880,57.33,71320.75,0.0,-0.99999,0.0,0.00054]
[1780358247970,57.33,71320.75,0.0,-0.99999,0.0,0.00054]
[1780358248001,57.33,71322.34,0.0,-0.99999,0.0,0.00054]
[1780358249008,57.33,71323.66,0.0,-0.99999,0.0,0.00054]
[1780358250217,57.33,71323.66,0.0,-0.99999,0.0,0.00054]
[1780358250473,57.33,71323.66,0.0,-0.99999,0.0,0.00054]
[1780358250527,57.33,71322.86,0.0,-0.99999,0.0,0.00054]
[1780358251022,57.33,71322.65,0.0,-0.99999,0.0,0.00053]
[1780358253204,57.33,71322.39,0.0,-0.99999,0.0,0.00053]
[1780358253219,57.33,71322.39,0.0,-0.99999,0.0,0.00053]
[1780358253510,57.33,71317.66,0.0,-0.99999,0.0,0.00052]
[1780358253943,57.33,71317.66,0.0,-0.99999,0.0,0.00052]
[1780358253971,57.33,71317.66,0.0,-0.99999,0.0,0.00052]
[1780358254043,57.33,71311.41,0.0,-0.99999,0.0,0.00051]
[1780358255634,57.33,71311.37,0.0,-0.99999,0.0,0.00051]
[1780358255719,57.33,71311.37,0.0,-0.99999,0.0,0.00051]
[1780358256057,57.33,71309.46,0.0,-0.99999,0.0,0.00051]
[1780358257027,57.33,71309.46,0.0,-0.99999,0.0,0.00051]
[1780358257219,57.33,71309.46,0.0,-0.99999,0.0,0.00051]
[1780358257249,57.33,71302.78,0.0,-1.0,0.0,0.0005]
[1780358258071,57.33,71302.24,0.0,-1.0,0.0,0.00049]
[1780358260085,57.33,71300.73,0.0,-1.0,0.0,0.00049]
[1780358261092,57.33,71301.3,0.0,-1.0,0.0,0.00049]
[1780358262099,57.33,71302.62,0.0,-1.0,0.0,0.00049]
[1780358264204,57.33,71302.13,0.0,-1.0,0.0,0.00049]
[1780358264225,57.33,71302.13,0.0,-1.0,0.0,0.00049]
[1780358265120,57.33,71302.84,0.0,-1.0,0.0,0.0005]
[1780358268218,57.33,71302.84,0.0,-1.0,0.0,0.0005]
[1780358268309,57.33,71302.44,0.0,-1.0,0.0,0.00049]
[1780358270178,57.33,71302.36,0.0,-1.0,0.0,0.00049]
[1780358270222,57.33,71302.36,0.0,-1.0,0.0,0.00049]
[1780358275467,57.33,71301.5,0.0,-1.0,0.0,0.00049]
[1780358275721,57.33,71302.45,0.0,-1.0,0.0,0.00049]
[1780358276011,57.33,71302.45,0.0,-1.0,0.0,0.00049]
[1780358276219,57.33,71302.45,0.0,-1.0,0.0,0.00049]
[1780358276237,57.33,71302.6,0.0,-1.0,0.0,0.00049]
[1780358279218,57.33,71307.57,0.0,-0.99999,0.0,0.0005]
[1780358279638,57.33,71307.57,0.0,-0.99999,0.0,0.0005]
[1780358279719,57.33,71307.57,0.0,-0.99999,0.0,0.0005]
[1780358280225,57.33,71311.18,0.0,-0.99999,0.0,0.00051]
[1780358281231,57.33,71308.13,0.0,-0.99999,0.0,0.0005]
[1780358282569,57.33,71308.13,0.0,-0.99999,0.0,0.0005]
[1780358282239,57.33,71303.14,0.0,-1.0,0.0,0.0005]
[1780358282720,57.33,71303.14,0.0,-1.0,0.0,0.0005]
[1780358282751,57.33,71303.14,0.0,-1.0,0.0,0.0005]
[1780358282972,57.33,71303.14,0.0,-1.0,0.0,0.0005]
[1780358283246,57.33,71303.77,0.0,-1.0,0.0,0.0005]
[1780358288280,57.33,71304.16,0.0,-1.0,0.0,0.0005]
[1780358289288,57.33,71309.75,0.0,-0.99999,0.0,0.00051]
[1780358289669,57.33,71309.75,0.0,-0.99999,0.0,0.00051]
[1780358289719,57.33,71309.75,0.0,-0.99999,0.0,0.00051]
[1780358291302,57.33,71311.68,0.0,-0.99999,0.0,0.00051]
[1780358291948,57.33,71311.68,0.0,-0.99999,0.0,0.00051]
[1780358291970,57.33,71311.68,0.0,-0.99999,0.0,0.00051]
[1780358292451,57.33,71310.83,0.0,-0.99999,0.0,0.00051]
[1780358294711,57.33,71310.67,0.0,-0.99999,0.0,0.00051]
[1780358294719,57.33,71310.67,0.0,-0.99999,0.0,0.00051]
[1780358300365,57.33,71310.84,0.0,-0.99999,0.0,0.00051]
[1780358301589,57.33,71310.84,0.0,-0.99999,0.0,0.00051]
[1780358301372,57.33,71313.54,0.0,-0.99999,0.0,0.00051]
[1780358301719,57.33,71313.54,0.0,-0.99999,0.0,0.00051]
[1780358303128,57.33,71313.97,0.0,-0.99999,0.0,0.00052]
[1780358303221,57.33,71313.97,0.0,-0.99999,0.0,0.00052]
[1780358303386,57.33,71313.8,0.0,-0.99999,0.0,0.00051]
[1780358307414,57.33,71312.61,0.0,-0.99999,0.0,0.00051]
[1780358311411,57.33,71312.64,0.0,-0.99999,0.0,0.00051]
[1780358311470,57.33,71312.64,0.0,-0.99999,0.0,0.00051]
[1780358311571,57.33,71313.43,0.0,-0.99999,0.0,0.0005]
[1780358313457,57.33,71316.8,0.0,-0.99999,0.0,0.00051]
[1780358313819,57.33,71316.8,0.0,-0.99999,0.0,0.00051]
[1780358313981,57.33,71316.8,0.0,-0.99999,0.0,0.00051]
[1780358314464,57.33,71324.11,0.0,-0.99999,0.0,0.00052]
[1780358315472,57.33,71328.66,0.0,-0.99999,0.0,0.00053]
[1780358316251,57.33,71328.66,0.0,-0.99999,0.0,0.00053]
[1780358316469,57.33,71328.66,0.0,-0.99999,0.0,0.00053]
[1780358316492,57.33,71328.66,0.0,-0.99999,0.0,0.00053]
[1780358318482,57.33,71328.31,0.0,-0.99999,0.0,0.00053]
[1780358318720,57.33,71329.15,0.0,-0.99999,0.0,0.00053]
[1780358324535,57.33,71329.39,0.0,-0.99999,0.0,0.00053]
[1780358327556,57.33,71331.02,0.0,-0.99999,0.0,0.00054]
[1780358329570,57.33,71329.9,0.0,-0.99999,0.0,0.00053]
[1780358330083,57.33,71329.9,0.0,-0.99999,0.0,0.00053]
[1780358330221,57.33,71329.9,0.0,-0.99999,0.0,0.00053]
[1780358331418,57.33,71329.93,0.0,-0.99999,0.0,0.00053]
[1780358331469,57.33,71329.93,0.0,-0.99999,0.0,0.00053]
[1780358331584,57.33,71329.72,0.0,-0.99999,0.0,0.00053]
[1780358334605,57.33,71332.45,0.0,-0.99999,0.0,0.00054]
[1780358335085,57.33,71332.45,0.0,-0.99999,0.0,0.00054]
[1780358335223,57.33,71332.45,0.0,-0.99999,0.0,0.00054]
[1780358337626,57.33,71335.65,0.0,-0.99999,0.0,0.00055]
[1780358337735,57.33,71335.65,0.0,-0.99999,0.0,0.00055]
[1780358337968,57.33,71335.65,0.0,-0.99999,0.0,0.00055]
[1780358337977,57.33,71335.65,0.0,-0.99999,0.0,0.00055]
[1780358338176,57.33,71335.65,0.0,-0.99999,0.0,0.00055]
[1780358338632,57.33,71339.64,0.0,-0.99999,0.0,0.00055]
[1780358339640,57.33,71342.72,0.0,-0.99999,0.0,0.00056]
[1780358339753,57.33,71342.72,0.0,-0.99999,0.0,0.00056]
[1780358339972,57.33,71342.72,0.0,-0.99999,0.0,0.00056]
[1780358340647,57.33,71341.65,0.0,-0.99999,0.0,0.00056]
[1780358341654,57.33,71335.57,0.0,-0.99999,0.0,0.00054]
[1780358341769,57.33,71335.57,0.0,-0.99999,0.0,0.00054]
[1780358341975,57.33,71335.57,0.0,-0.99999,0.0,0.00054]
[1780358342340,57.33,71335.57,0.0,-0.99999,0.0,0.00054]
[1780358342469,57.33,71335.57,0.0,-0.99999,0.0,0.00054]
[1780358342661,57.33,71333.89,0.0,-0.99999,0.0,0.00054]
[1780358346016,57.33,71333.9,0.0,-0.99999,0.0,0.00054]
[1780358346220,57.33,71333.9,0.0,-0.99999,0.0,0.00054]
[1780358346284,57.33,71338.78,0.0,-0.99999,0.0,0.00055]
[1780358346689,57.33,71343.04,0.0,-0.99999,0.0,0.00056]
[1780358349404,57.33,71343.06,0.0,-0.99999,0.0,0.00056]
[1780358349473,57.33,71343.06,0.0,-0.99999,0.0,0.00056]
[1780358349477,57.33,71343.03,0.0,-0.99999,0.0,0.00056]
[1780358354745,57.33,71343.44,0.0,-0.99999,0.0,0.00056]
[1780358358774,57.33,71342.32,0.0,-0.99999,0.0,0.00056]
[1780358363598,57.33,71341.66,0.0,-0.99999,0.0,0.00056]
[1780358363719,57.33,71341.26,0.0,-0.99999,0.0,0.00056]
[1780358364222,57.33,71341.26,0.0,-0.99999,0.0,0.00056]
[1780358364266,57.33,71340.93,0.0,-0.99999,0.0,0.00056]
[1780358370858,57.33,71341.13,0.0,-0.99999,0.0,0.00056]
[1780358371865,57.33,71341.11,0.0,-0.99999,0.0,0.00054]
[1780358374886,57.33,71339.77,0.0,-0.99999,0.0,0.00054]
[1780358375893,57.33,71338.66,0.0,-0.99999,0.0,0.00054]
[1780358376719,57.33,71338.66,0.0,-0.99999,0.0,0.00054]
[1780358376917,57.33,71338.66,0.0,-0.99999,0.0,0.00054]
[1780358376971,57.33,71338.66,0.0,-0.99999,0.0,0.00054]
[1780358377019,57.33,71338.56,0.0,-0.99999,0.0,0.00054]
[1780358382943,57.33,71330.47,0.0,-0.99999,0.0,0.00052]
[1780358383951,57.33,71326.99,0.0,-0.99999,0.0,0.00052]
[1780358384854,57.33,71326.99,0.0,-0.99999,0.0,0.00052]
[1780358384970,57.33,71326.99,0.0,-0.99999,0.0,0.00052]
[1780358385039,57.33,71326.99,0.0,-0.99999,0.0,0.00052]
[1780358385221,57.33,71326.99,0.0,-0.99999,0.0,0.00052]
[1780358385308,57.33,71326.67,0.0,-0.99999,0.0,0.00052]
[1780358385964,57.33,71323.63,0.0,-0.99999,0.0,0.00051]
[1780358386971,57.33,71320.34,0.0,-0.99999,0.0,0.00051]
[1780358388099,57.33,71320.34,0.0,-0.99999,0.0,0.00051]
[1780358388161,57.33,71320.34,0.0,-0.99999,0.0,0.00051]
[1780358388221,57.33,71320.34,0.0,-0.99999,0.0,0.00051]
[1780358388322,57.33,71321.14,0.0,-0.99999,0.0,0.00051]
[1780358388985,57.33,71322.2,0.0,-0.99999,0.0,0.00051]
[1780358393012,57.33,71320.72,0.0,-0.99999,0.0,0.00051]
[1780358394387,57.33,71320.72,0.0,-0.99999,0.0,0.00051]
[1780358394471,57.33,71320.72,0.0,-0.99999,0.0,0.00051]
[1780358394687,57.33,71320.72,0.0,-0.99999,0.0,0.00051]
[1780358394719,57.33,71320.72,0.0,-0.99999,0.0,0.00051]
[1780358394707,57.33,71321.18,0.0,-0.99999,0.0,0.00051]
[1780358401075,57.33,71326.13,0.0,-0.99999,0.0,0.00052]
[1780358403232,57.33,71325.63,0.0,-0.99999,0.0,0.00051]
[1780358403471,57.33,71325.63,0.0,-0.99999,0.0,0.00051]
[1780358403572,57.33,71323.01,0.0,-0.99999,0.0,0.00051]
[1780358404282,57.33,71323.01,0.0,-0.99999,0.0,0.00051]
[1780358404470,57.33,71323.01,0.0,-0.99999,0.0,0.00051]
[1780358404571,57.33,71324.22,0.0,-0.99999,0.0,0.00051]
[1780358405104,57.33,71322.82,0.0,-0.99999,0.0,0.00051]
[1780358406111,57.33,71317.03,0.0,-0.99999,0.0,0.0005]
[1780358407321,57.33,71317.03,0.0,-0.99999,0.0,0.0005]
[1780358407469,57.33,71317.03,0.0,-0.99999,0.0,0.0005]
[1780358407511,57.33,71316.72,0.0,-0.99999,0.0,0.0005]
[1780358408338,57.33,71316.72,0.0,-0.99999,0.0,0.0005]
[1780358408469,57.33,71316.72,0.0,-0.99999,0.0,0.0005]
[1780358408571,57.33,71320.61,0.0,-0.99999,0.0,0.00051]
[1780358409132,57.33,71319.12,0.0,-0.99999,0.0,0.0005]
[1780358410139,57.33,71316.59,0.0,-0.99999,0.0,0.0005]
[1780358411146,57.33,71313.82,0.0,-1.0,0.0,0.00049]
[1780358411927,57.33,71313.82,0.0,-1.0,0.0,0.00049]
[1780358411971,57.33,71313.82,0.0,-1.0,0.0,0.00049]
[1780358412140,57.33,71313.82,0.0,-1.0,0.0,0.00049]
[1780358412220,57.33,71313.82,0.0,-1.0,0.0,0.00049]
[1780358412304,57.33,71313.37,0.0,-1.0,0.0,0.00049]
[1780358417188,57.33,71315.56,0.0,-1.0,0.0,0.0005]
[1780358418255,57.33,71315.56,0.0,-1.0,0.0,0.0005]
[1780358418469,57.33,71315.56,0.0,-1.0,0.0,0.0005]
[1780358418570,57.33,71315.8,0.0,-1.0,0.0,0.0005]
[1780358419358,57.33,71315.8,0.0,-1.0,0.0,0.0005]
[1780358419471,57.33,71315.8,0.0,-1.0,0.0,0.0005]
[1780358419573,57.33,71317.55,0.0,-0.99999,0.0,0.0005]
[1780358421220,57.33,71316.07,0.0,-1.0,0.0,0.0005]
[1780358422227,57.33,71314.06,0.0,-1.0,0.0,0.00049]
[1780358423532,57.33,71314.06,0.0,-1.0,0.0,0.00049]
[1780358423628,57.33,71314.06,0.0,-1.0,0.0,0.00049]
[1780358423720,57.33,71314.06,0.0,-1.0,0.0,0.00049]
[1780358423629,57.33,71312.63,0.0,-1.0,0.0,0.00049]
[1780358426255,57.33,71310.17,0.0,-1.0,0.0,0.00049]
[1780358427262,57.33,71307.35,0.0,-1.0,0.0,0.00048]
[1780358428269,57.33,71304.85,0.0,-1.0,0.0,0.00048]
[1780358429276,57.33,71299.2,0.0,-1.0,0.0,0.00047]
[1780358430283,57.33,71295.2,0.0,-1.0,0.0,0.00046]
[1780358431291,57.33,71293.01,0.0,-1.0,0.0,0.00045]
[1780358432293,57.33,71293.01,0.0,-1.0,0.0,0.00045]
[1780358432471,57.33,71293.01,0.0,-1.0,0.0,0.00045]
[1780358432627,57.33,71293.01,0.0,-1.0,0.0,0.00045]
[1780358432728,57.33,71293.01,0.0,-1.0,0.0,0.00045]
[1780358432646,57.33,71290.84,0.0,-1.0,0.0,0.00044]
[1780358434311,57.33,71288.72,0.0,-1.0,0.0,0.00044]
[1780358435318,57.33,71287.73,0.0,-1.0,0.0,0.00044]
[1780358436325,57.33,71285.38,0.0,-1.0,0.0,0.00044]
[1780358438339,57.33,71278.8,0.0,-1.0,0.0,0.00043]
[1780358439346,57.33,71270.33,0.0,-1.0,0.0,0.00041]
[1780358440353,57.33,71266.81,0.0,-1.0,0.0,0.00041]
[1780358442372,57.33,71262.14,0.0,-1.0,0.0,0.0004]
[1780358443379,57.33,71255.33,0.0,-1.0,0.0,0.00039]
[1780358444386,57.33,71255.51,0.0,-1.0,0.0,0.00039]
[1780358446400,57.33,71251.16,0.0,-1.0,0.0,0.00038]
[1780358447407,57.33,71255.69,0.0,-1.0,0.0,0.00039]
[1780358448415,57.33,71261.27,0.0,-1.0,0.0,0.0004]
[1780358452597,57.33,71261.53,0.0,-1.0,0.0,0.0004]
[1780358452721,57.33,71261.53,0.0,-1.0,0.0,0.0004]
[1780358452822,57.33,71262.41,0.0,-1.0,0.0,0.0004]
[1780358453007,57.33,71262.41,0.0,-1.0,0.0,0.0004]
[1780358453223,57.33,71262.41,0.0,-1.0,0.0,0.0004]
[1780358456471,57.33,71265.83,0.0,-1.0,0.0,0.00041]
[1780358457082,57.33,71265.83,0.0,-1.0,0.0,0.00041]
[1780358457220,57.33,71265.83,0.0,-1.0,0.0,0.00041]
[1780358457478,57.33,71266.34,0.0,-1.0,0.0,0.00041]
[1780358458067,57.33,71266.34,0.0,-1.0,0.0,0.00041]
[1780358458220,57.33,71266.34,0.0,-1.0,0.0,0.00041]
[1780358459492,57.33,71264.43,0.0,-1.0,0.0,0.0004]
[1780358460499,57.33,71261.02,0.0,-1.0,0.0,0.0004]
[1780358461506,57.33,71251.31,0.0,-1.0,0.0,0.00039]
[1780358462516,57.33,71255.43,0.0,-1.0,0.0,0.00039]
[1780358463520,57.33,71263.67,0.0,-1.0,0.0,0.0004]
[1780358464145,57.33,71263.67,0.0,-1.0,0.0,0.0004]
[1780358464224,57.33,71263.67,0.0,-1.0,0.0,0.0004]
[1780358464375,57.33,71263.67,0.0,-1.0,0.0,0.0004]
[1780358464471,57.33,71263.67,0.0,-1.0,0.0,0.0004]
[1780358464527,57.33,71264.66,0.0,-1.0,0.0,0.0004]
[1780358469562,57.33,71264.48,0.0,-1.0,0.0,0.0004]
[1780358471396,57.33,71264.45,0.0,-1.0,0.0,0.0004]
[1780358471469,57.33,71264.45,0.0,-1.0,0.0,0.0004]
[1780358473596,57.33,71262.7,0.0,-1.0,0.0,0.0004]
[1780358474602,57.33,71245.44,0.0,-1.0,0.0,0.00038]
[1780358475610,57.33,71243.75,0.0,-1.0,0.0,0.00037]
[1780358476619,57.33,71245.96,0.0,-1.0,0.0,0.00038]
[1780358477466,57.33,71245.96,0.0,-1.0,0.0,0.00038]
[1780358477720,57.33,71245.96,0.0,-1.0,0.0,0.00038]
[1780358477798,57.33,71245.96,0.0,-1.0,0.0,0.00038]
[1780358477821,57.33,71245.49,0.0,-1.0,0.0,0.00038]
[1780358477971,57.33,71245.49,0.0,-1.0,0.0,0.00038]
[1780358481652,57.33,71243.54,0.0,-1.0,0.0,0.00037]
[1780358482659,57.33,71242.37,0.0,-1.0,0.0,0.00037]
[1780358485770,57.33,71242.48,0.0,-1.0,0.0,0.00037]
[1780358485837,57.33,71243.35,0.0,-1.0,0.0,0.00037]
[1780358485972,57.33,71243.35,0.0,-1.0,0.0,0.00037]
[1780358486114,57.33,71243.35,0.0,-1.0,0.0,0.00037]
[1780358486220,57.33,71243.35,0.0,-1.0,0.0,0.00037]
[1780358488701,57.33,71241.3,0.0,-1.0,0.0,0.00037]
[1780358490719,57.33,71243.12,0.0,-1.0,0.0,0.00037]
[1780358491727,57.33,71244.08,0.0,-1.0,0.0,0.00037]
[1780358494433,57.33,71244.41,0.0,-1.0,0.0,0.00037]
[1780358494479,57.33,71244.41,0.0,-1.0,0.0,0.00037]
[1780358494748,57.33,71247.19,0.0,-1.0,0.0,0.00037]
[1780358495755,57.33,71256.62,0.0,-1.0,0.0,0.00038]
[1780358496761,57.33,71261.24,0.0,-1.0,0.0,0.00039]
[1780358497769,57.33,71263.68,0.0,-1.0,0.0,0.00039]
[1780358498257,57.33,71263.68,0.0,-1.0,0.0,0.00039]
[1780358498476,57.33,71263.68,0.0,-1.0,0.0,0.00039]
[1780358498777,57.33,71264.85,0.0,-1.0,0.0,0.0004]
[1780358499784,57.33,71269.28,0.0,-1.0,0.0,0.0004]
[1780358500791,57.33,71271.1,0.0,-1.0,0.0,0.0004]
[1780358501750,57.33,71271.1,0.0,-1.0,0.0,0.0004]
[1780358501816,57.33,71271.1,0.0,-1.0,0.0,0.0004]
[1780358501851,57.33,71270.5,0.0,-1.0,0.0,0.0004]
[1780358501973,57.33,71270.5,0.0,-1.0,0.0,0.0004]
[1780358502805,57.33,71269.32,0.0,-1.0,0.0,0.0004]
[1780358507840,57.33,71269.17,0.0,-1.0,0.0,0.0004]
[1780358509443,57.33,71269.19,0.0,-1.0,0.0,0.0004]
[1780358509474,57.33,71269.19,0.0,-1.0,0.0,0.0004]
[1780358509669,57.33,71269.19,0.0,-1.0,0.0,0.0004]
[1780358509722,57.33,71269.19,0.0,-1.0,0.0,0.0004]
[1780358509854,57.33,71269.26,0.0,-1.0,0.0,0.0004]
[1780358513889,57.33,71275.15,0.0,-1.0,0.0,0.00041]
[1780358514895,57.33,71284.84,0.0,-1.0,0.0,0.00043]
[1780358515902,57.33,71288.91,0.0,-1.0,0.0,0.00043]
[1780358518061,57.33,71289.4,0.0,-1.0,0.0,0.00043]
[1780358518219,57.33,71289.4,0.0,-1.0,0.0,0.00043]
[1780358518342,57.33,71289.4,0.0,-1.0,0.0,0.00043]
[1780358518468,57.33,71289.4,0.0,-1.0,0.0,0.00043]
[1780358518570,57.33,71289.63,0.0,-1.0,0.0,0.00043]
[1780358518923,57.33,71284.67,0.0,-1.0,0.0,0.00043]
[1780358519930,57.33,71282.94,0.0,-1.0,0.0,0.00042]
[1780358522951,57.33,71280.14,0.0,-1.0,0.0,0.00042]
[1780358523958,57.33,71276.04,0.0,-1.0,0.0,0.00041]
[1780358525048,57.33,71276.04,0.0,-1.0,0.0,0.00041]
[1780358525219,57.33,71276.04,0.0,-1.0,0.0,0.00041]
[1780358525534,57.33,71276.04,0.0,-1.0,0.0,0.00041]
[1780358525723,57.33,71276.04,0.0,-1.0,0.0,0.00041]
[1780358525773,57.33,71271.54,0.0,-1.0,0.0,0.00041]
[1780358527986,57.33,71266.39,0.0,-1.0,0.0,0.0004]
[1780358529319,57.33,71266.39,0.0,-1.0,0.0,0.0004]
[1780358529469,57.33,71266.39,0.0,-1.0,0.0,0.0004]
[1780358529570,57.33,71269.51,0.0,-1.0,0.0,0.0004]
[1780358530503,57.33,71269.51,0.0,-1.0,0.0,0.0004]
[1780358530719,57.33,71269.51,0.0,-1.0,0.0,0.0004]
[1780358530777,57.33,71270.4,0.0,-1.0,0.0,0.0004]
[1780358531007,57.33,71267.86,0.0,-1.0,0.0,0.0004]
[1780358531931,57.33,71267.86,0.0,-1.0,0.0,0.0004]
[1780358531971,57.33,71267.86,0.0,-1.0,0.0,0.0004]
[1780358536022,57.33,71267.88,0.0,-1.0,0.0,0.0004]
[1780358536155,57.33,71267.88,0.0,-1.0,0.0,0.0004]
[1780358536224,57.33,71267.88,0.0,-1.0,0.0,0.0004]
[1780358536256,57.33,71268.37,0.0,-1.0,0.0,0.0004]
[1780358542085,57.33,71267.73,0.0,-1.0,0.0,0.0004]
[1780358543261,57.33,71267.73,0.0,-1.0,0.0,0.0004]
[1780358543469,57.33,71267.73,0.0,-1.0,0.0,0.0004]
[1780358543785,57.33,71267.73,0.0,-1.0,0.0,0.0004]
[1780358543886,57.33,71267.73,0.0,-1.0,0.0,0.0004]
[1780358543974,57.33,71267.73,0.0,-1.0,0.0,0.0004]
[1780358547125,57.33,71260.12,0.0,-1.0,0.0,0.00039]
[1780358548128,57.33,71250.9,0.0,-1.0,0.0,0.00038]
[1780358549339,57.33,71250.9,0.0,-1.0,0.0,0.00038]
[1780358549468,57.33,71250.9,0.0,-1.0,0.0,0.00038]
[1780358549531,57.33,71252.2,0.0,-1.0,0.0,0.00038]
[1780358550374,57.33,71252.2,0.0,-1.0,0.0,0.00038]
[1780358550473,57.33,71252.2,0.0,-1.0,0.0,0.00038]
[1780358551148,57.33,71252.25,0.0,-1.0,0.0,0.00037]
[1780358552157,57.33,71258.52,0.0,-1.0,0.0,0.00038]
[1780358553164,57.33,71259.97,0.0,-1.0,0.0,0.00038]
[1780358554571,57.33,71259.97,0.0,-1.0,0.0,0.00038]
[1780358554720,57.33,71259.97,0.0,-1.0,0.0,0.00038]
[1780358555179,57.33,71265.69,0.0,-1.0,0.0,0.00039]
[1780358556366,57.33,71265.69,0.0,-1.0,0.0,0.00039]
[1780358556470,57.33,71265.69,0.0,-1.0,0.0,0.00039]
[1780358556839,57.33,71265.69,0.0,-1.0,0.0,0.00039]
[1780358556861,57.33,71271.4,0.0,-1.0,0.0,0.0004]
[1780358556971,57.33,71271.4,0.0,-1.0,0.0,0.0004]
[1780358557193,57.33,71273.35,0.0,-1.0,0.0,0.0004]
[1780358562228,57.33,71271.2,0.0,-1.0,0.0,0.0004]
[1780358563268,57.33,71271.2,0.0,-1.0,0.0,0.0004]
[1780358563471,57.33,71271.2,0.0,-1.0,0.0,0.0004]
[1780358563475,57.33,71267.66,0.0,-1.0,0.0,0.00039]
[1780358564768,57.33,71267.66,0.0,-1.0,0.0,0.00039]
[1780358564771,57.33,71265.75,0.0,-1.0,0.0,0.00039]
[1780358564973,57.33,71265.75,0.0,-1.0,0.0,0.00039]
[1780358565249,57.33,71264.5,0.0,-1.0,0.0,0.00039]
[1780358566259,57.33,71256.94,0.0,-1.0,0.0,0.00038]
[1780358567266,57.33,71248.89,0.0,-1.0,0.0,0.00037]
[1780358568334,57.33,71248.89,0.0,-1.0,0.0,0.00037]
[1780358568468,57.33,71248.89,0.0,-1.0,0.0,0.00037]
[1780358568538,57.33,71245.74,0.0,-1.0,0.0,0.00036]
[1780358569258,57.33,71245.74,0.0,-1.0,0.0,0.00036]
[1780358569474,57.33,71245.74,0.0,-1.0,0.0,0.00036]
[1780358570287,57.33,71246.64,0.0,-1.0,0.0,0.00036]
[1780358571294,57.33,71250.36,0.0,-1.0,0.0,0.00037]
[1780358572831,57.33,71250.36,0.0,-1.0,0.0,0.00037]
[1780358572906,57.33,71254.52,0.0,-1.0,0.0,0.00037]
[1780358572970,57.33,71254.52,0.0,-1.0,0.0,0.00037]
[1780358573400,57.33,71254.52,0.0,-1.0,0.0,0.00037]
[1780358573473,57.33,71254.52,0.0,-1.0,0.0,0.00037]
[1780358573502,57.33,71254.82,0.0,-1.0,0.0,0.00037]
[1780358578296,57.33,71255.57,0.0,-1.0,0.0,0.00037]
[1780358578476,57.33,71255.57,0.0,-1.0,0.0,0.00037]
[1780358579456,57.33,71255.79,0.0,-1.0,0.0,0.00037]
[1780358579470,57.33,71255.79,0.0,-1.0,0.0,0.00037]
[1780358579557,57.33,71256.22,0.0,-1.0,0.0,0.00038]
[1780358580361,57.33,71260.9,0.0,-1.0,0.0,0.00038]
[1780358581368,57.33,71268.63,0.0,-1.0,0.0,0.00039]
[1780358582158,57.33,71268.63,0.0,-1.0,0.0,0.00039]
[1780358582221,57.33,71268.63,0.0,-1.0,0.0,0.00039]
[1780358582962,57.33,71268.63,0.0,-1.0,0.0,0.00039]
[1780358582970,57.33,71268.63,0.0,-1.0,0.0,0.00039]
[1780358582375,57.33,71267.88,0.0,-1.0,0.0,0.00039]
[1780358583382,57.33,71266.71,0.0,-1.0,0.0,0.00039]
[1780358586403,57.33,71269.86,0.0,-1.0,0.0,0.00039]
[1780358587410,57.33,71274.06,0.0,-1.0,0.0,0.0004]
[1780358588417,57.33,71275.34,0.0,-1.0,0.0,0.0004]
[1780358589192,57.33,71275.34,0.0,-1.0,0.0,0.0004]
[1780358589219,57.33,71275.34,0.0,-1.0,0.0,0.0004]
[1780358591438,57.33,71281.96,0.0,-1.0,0.0,0.00041]
[1780358592445,57.33,71288.33,0.0,-1.0,0.0,0.00042]
[1780358593452,57.33,71292.02,0.0,-1.0,0.0,0.00043]
[1780358594459,57.33,71294.91,0.0,-1.0,0.0,0.00043]
[1780358595466,57.33,71296.33,0.0,-1.0,0.0,0.00043]
[1780358596473,57.33,71300.04,0.0,-1.0,0.0,0.00044]
[1780358597482,57.33,71297.78,0.0,-1.0,0.0,0.00044]
[1780358598487,57.33,71291.95,0.0,-1.0,0.0,0.00043]
[1780358599495,57.33,71288.91,0.0,-1.0,0.0,0.00042]
[1780358600262,57.33,71288.91,0.0,-1.0,0.0,0.00042]
[1780358600471,57.33,71288.91,0.0,-1.0,0.0,0.00042]
[1780358600793,57.33,71289.21,0.0,-1.0,0.0,0.00042]
[1780358601170,57.33,71289.21,0.0,-1.0,0.0,0.00042]
[1780358601219,57.33,71289.21,0.0,-1.0,0.0,0.00042]
[1780358602516,57.33,71287.88,0.0,-1.0,0.0,0.00042]
[1780358605538,57.33,71285.4,0.0,-1.0,0.0,0.00042]
[1780358606359,57.33,71285.4,0.0,-1.0,0.0,0.00042]
[1780358606469,57.33,71285.4,0.0,-1.0,0.0,0.00042]
[1780358606887,57.33,71285.4,0.0,-1.0,0.0,0.00042]
[1780358606973,57.33,71285.4,0.0,-1.0,0.0,0.00042]
[1780358606922,57.33,71285.73,0.0,-1.0,0.0,0.00042]
[1780358607565,57.33,71292.08,0.0,-1.0,0.0,0.00043]
[1780358608569,57.33,71293.36,0.0,-1.0,0.0,0.00043]
[1780358609027,57.33,71293.36,0.0,-1.0,0.0,0.00043]
[1780358609219,57.33,71293.36,0.0,-1.0,0.0,0.00043]
[1780358609732,57.33,71293.36,0.0,-1.0,0.0,0.00043]
[1780358609973,57.33,71293.36,0.0,-1.0,0.0,0.00043]
[1780358609833,57.33,71288.6,0.0,-1.0,0.0,0.00042]
[1780358611646,57.33,71287.46,0.0,-1.0,0.0,0.00041]
[1780358612653,57.33,71286.56,0.0,-1.0,0.0,0.00041]
[1780358614667,57.33,71287.48,0.0,-1.0,0.0,0.00041]
[1780358615028,57.33,71287.48,0.0,-1.0,0.0,0.00041]
[1780358615220,57.33,71287.48,0.0,-1.0,0.0,0.00041]
[1780358615475,57.33,71287.48,0.0,-1.0,0.0,0.00041]
[1780358615721,57.33,71287.48,0.0,-1.0,0.0,0.00041]
[1780358615823,57.33,71287.44,0.0,-1.0,0.0,0.00041]
[1780358616683,57.33,71285.98,0.0,-1.0,0.0,0.00041]
[1780358617688,57.33,71278.74,0.0,-1.0,0.0,0.0004]
[1780358618764,57.33,71278.74,0.0,-1.0,0.0,0.0004]
[1780358618973,57.33,71278.74,0.0,-1.0,0.0,0.0004]
[1780358618865,57.33,71278.11,0.0,-1.0,0.0,0.0004]
[1780358621716,57.33,71272.15,0.0,-1.0,0.0,0.00039]
[1780358622723,57.33,71266.92,0.0,-1.0,0.0,0.00038]
[1780358623100,57.33,71266.92,0.0,-1.0,0.0,0.00038]
[1780358623219,57.33,71266.92,0.0,-1.0,0.0,0.00038]
[1780358623730,57.33,71263.69,0.0,-1.0,0.0,0.00038]
[1780358624109,57.33,71263.69,0.0,-1.0,0.0,0.00038]
[1780358624225,57.33,71263.69,0.0,-1.0,0.0,0.00038]
[1780358624737,57.33,71262.3,0.0,-1.0,0.0,0.00038]
[1780358625744,57.33,71263.07,0.0,-1.0,0.0,0.00038]
[1780358627758,57.33,71261.91,0.0,-1.0,0.0,0.00037]
[1780358628765,57.33,71260.62,0.0,-1.0,0.0,0.00037]
[1780358629346,57.33,71260.62,0.0,-1.0,0.0,0.00037]
[1780358629468,57.33,71260.62,0.0,-1.0,0.0,0.00037]
[1780358629772,57.33,71261.44,0.0,-1.0,0.0,0.00037]
[1780358630319,57.33,71261.44,0.0,-1.0,0.0,0.00037]
[1780358630471,57.33,71261.44,0.0,-1.0,0.0,0.00037]
[1780358632793,57.33,71262.69,0.0,-1.0,0.0,0.00038]
[1780358633727,57.33,71262.69,0.0,-1.0,0.0,0.00038]
[1780358633974,57.33,71262.69,0.0,-1.0,0.0,0.00038]
[1780358633799,57.33,71266.76,0.0,-1.0,0.0,0.00038]
[1780358634331,57.33,71266.76,0.0,-1.0,0.0,0.00038]
[1780358634476,57.33,71266.76,0.0,-1.0,0.0,0.00038]
[1780358634807,57.33,71267.93,0.0,-1.0,0.0,0.00038]
[1780358636821,57.33,71266.98,0.0,-1.0,0.0,0.00038]
[1780358639996,57.33,71267.28,0.0,-1.0,0.0,0.00038]
[1780358639841,57.33,71270.0,0.0,-1.0,0.0,0.00039]
[1780358640219,57.33,71270.0,0.0,-1.0,0.0,0.00039]
[1780358640228,57.33,71270.0,0.0,-1.0,0.0,0.00039]
[1780358640472,57.33,71270.0,0.0,-1.0,0.0,0.00039]
[1780358640849,57.33,71271.03,0.0,-1.0,0.0,0.00039]
[1780358641855,57.33,71271.66,0.0,-1.0,0.0,0.00039]
[1780358642863,57.33,71270.44,0.0,-1.0,0.0,0.00039]
[1780358643870,57.33,71271.0,0.0,-1.0,0.0,0.00039]
[1780358644877,57.33,71272.04,0.0,-1.0,0.0,0.00039]
[1780358645808,57.33,71272.04,0.0,-1.0,0.0,0.00039]
[1780358645836,57.33,71272.04,0.0,-1.0,0.0,0.00039]
[1780358645883,57.33,71274.63,0.0,-1.0,0.0,0.00039]
[1780358646891,57.33,71287.09,0.0,-1.0,0.0,0.00041]
[1780358647898,57.33,71288.22,0.0,-1.0,0.0,0.00041]
[1780358648219,57.33,71288.22,0.0,-1.0,0.0,0.00041]
[1780358648905,57.33,71288.08,0.0,-1.0,0.0,0.00041]
[1780358650920,57.33,71284.68,0.0,-1.0,0.0,0.00041]
[1780358652320,57.33,71285.06,0.0,-1.0,0.0,0.00041]
[1780358652474,57.33,71285.06,0.0,-1.0,0.0,0.00041]
[1780358652933,57.33,71281.54,0.0,-1.0,0.0,0.0004]
[1780358655954,57.33,71278.53,0.0,-1.0,0.0,0.0004]
[1780358656400,57.33,71278.53,0.0,-1.0,0.0,0.0004]
[1780358656470,57.33,71278.53,0.0,-1.0,0.0,0.0004]
[1780358656961,57.33,71275.76,0.0,-1.0,0.0,0.00039]
[1780358659982,57.33,71277.13,0.0,-1.0,0.0,0.0004]
[1780358660320,57.33,71277.13,0.0,-1.0,0.0,0.0004]
[1780358660469,57.33,71277.13,0.0,-1.0,0.0,0.0004]
[1780358664011,57.33,71273.32,0.0,-1.0,0.0,0.00039]
[1780358664406,57.33,71273.32,0.0,-1.0,0.0,0.00039]
[1780358664469,57.33,71273.32,0.0,-1.0,0.0,0.00039]
[1780358665017,57.33,71273.82,0.0,-1.0,0.0,0.00039]
[1780358665835,57.33,71273.82,0.0,-1.0,0.0,0.00039]
[1780358665969,57.33,71273.82,0.0,-1.0,0.0,0.00039]
[1780358666024,57.33,71271.24,0.0,-1.0,0.0,0.00039]
[1780358667031,57.33,71265.72,0.0,-1.0,0.0,0.00038]
[1780358668867,57.33,71265.26,0.0,-1.0,0.0,0.00038]
[1780358668971,57.33,71265.26,0.0,-1.0,0.0,0.00038]
[1780358669045,57.33,71265.75,0.0,-1.0,0.0,0.00038]
[1780358670719,57.33,71265.9,0.0,-1.0,0.0,0.00038]
[1780358671059,57.33,71265.06,0.0,-1.0,0.0,0.00037]
[1780358675109,57.33,71265.94,0.0,-1.0,0.0,0.00037]
[1780358675220,57.33,71265.94,0.0,-1.0,0.0,0.00037]
[1780358676112,57.33,71264.05,0.0,-1.0,0.0,0.00037]
[1780358677145,57.33,71264.05,0.0,-1.0,0.0,0.00037]
[1780358677219,57.33,71264.05,0.0,-1.0,0.0,0.00037]
[1780358677320,57.33,71254.25,0.0,-1.0,0.0,0.00036]
[1780358678107,57.33,71251.13,0.0,-1.0,0.0,0.00035]
[1780358679473,57.33,71251.13,0.0,-1.0,0.0,0.00035]
[1780358679719,57.33,71251.13,0.0,-1.0,0.0,0.00035]
[1780358679751,57.33,71250.53,0.0,-1.0,0.0,0.00035]
[1780358682968,57.33,71250.09,0.0,-1.0,0.0,0.00035]
[1780358683069,57.33,71254.69,0.0,-1.0,0.0,0.00036]
[1780358683219,57.33,71254.69,0.0,-1.0,0.0,0.00036]
[1780358683227,57.33,71257.55,0.0,-1.0,0.0,0.00036]
[1780358684150,57.33,71255.99,0.0,-1.0,0.0,0.00036]
[1780358686651,57.33,71255.53,0.0,-1.0,0.0,0.00036]
[1780358686719,57.33,71255.53,0.0,-1.0,0.0,0.00036]
[1780358686929,57.33,71255.53,0.0,-1.0,0.0,0.00036]
[1780358686970,57.33,71255.53,0.0,-1.0,0.0,0.00036]
[1780358687030,57.33,71253.49,0.0,-1.0,0.0,0.00036]
[1780358687170,57.33,71251.23,0.0,-1.0,0.0,0.00035]
[1780358691615,57.33,71251.92,0.0,-1.0,0.0,0.00035]
[1780358691721,57.33,71251.92,0.0,-1.0,0.0,0.00035]
[1780358691817,57.33,71250.63,0.0,-1.0,0.0,0.00035]
[1780358692207,57.33,71248.87,0.0,-1.0,0.0,0.00035]
[1780358693214,57.33,71246.79,0.0,-1.0,0.0,0.00035]
[1780358694652,57.33,71246.79,0.0,-1.0,0.0,0.00035]
[1780358694721,57.33,71246.79,0.0,-1.0,0.0,0.00035]
[1780358694754,57.33,71247.55,0.0,-1.0,0.0,0.00035]
[1780358695228,57.33,71245.14,0.0,-1.0,0.0,0.00034]
[1780358696118,57.33,71245.14,0.0,-1.0,0.0,0.00034]
[1780358696222,57.33,71245.14,0.0,-1.0,0.0,0.00034]
[1780358702188,57.33,71243.48,0.0,-1.0,0.0,0.00034]
[1780358702219,57.33,71243.48,0.0,-1.0,0.0,0.00034]
[1780358702278,57.33,71245.03,0.0,-1.0,0.0,0.00034]
[1780358703287,57.33,71247.93,0.0,-1.0,0.0,0.00035]
[1780358704293,57.33,71250.8,0.0,-1.0,0.0,0.00035]
[1780358705374,57.33,71250.8,0.0,-1.0,0.0,0.00035]
[1780358705472,57.33,71250.8,0.0,-1.0,0.0,0.00035]
[1780358705475,57.33,71251.98,0.0,-1.0,0.0,0.00035]
[1780358707318,57.33,71254.79,0.0,-1.0,0.0,0.00036]
[1780358708324,57.33,71252.75,0.0,-1.0,0.0,0.00035]
[1780358710338,57.33,71253.9,0.0,-1.0,0.0,0.00036]
[1780358712352,57.33,71250.34,0.0,-1.0,0.0,0.00035]
[1780358714219,57.33,71249.52,0.0,-1.0,0.0,0.00035]
[1780358717116,57.33,71251.22,0.0,-1.0,0.0,0.00035]
[1780358717388,57.33,71249.87,0.0,-1.0,0.0,0.00035]
[1780358718343,57.33,71249.87,0.0,-1.0,0.0,0.00035]
[1780358718350,57.33,71249.87,0.0,-1.0,0.0,0.00035]
[1780358718474,57.33,71249.87,0.0,-1.0,0.0,0.00035]
[1780358718552,57.33,71245.86,0.0,-1.0,0.0,0.00035]
[1780358719403,57.33,71243.02,0.0,-1.0,0.0,0.00034]
[1780358720410,57.33,71240.28,0.0,-1.0,0.0,0.00034]
[1780358721517,57.33,71240.28,0.0,-1.0,0.0,0.00034]
[1780358721719,57.33,71240.28,0.0,-1.0,0.0,0.00034]
[1780358721821,57.33,71238.34,0.0,-1.0,0.0,0.00034]
[1780358723434,57.33,71235.4,0.0,-1.0,0.0,0.00033]
[1780358724450,57.33,71232.65,0.0,-1.0,0.0,0.00033]
[1780358725449,57.33,71236.54,0.0,-1.0,0.0,0.00033]
[1780358726456,57.33,71240.54,0.0,-1.0,0.0,0.00034]
[1780358727463,57.33,71242.55,0.0,-1.0,0.0,0.00034]
[1780358728662,57.33,71242.55,0.0,-1.0,0.0,0.00034]
[1780358728719,57.33,71242.55,0.0,-1.0,0.0,0.00034]
[1780358728952,57.33,71242.55,0.0,-1.0,0.0,0.00034]
[1780358728970,57.33,71242.55,0.0,-1.0,0.0,0.00034]
[1780358728990,57.33,71241.88,0.0,-1.0,0.0,0.00034]
[1780358731491,57.33,71243.32,0.0,-1.0,0.0,0.00033]
[1780358732498,57.33,71250.28,0.0,-1.0,0.0,0.00034]
[1780358733505,57.33,71251.52,0.0,-1.0,0.0,0.00034]
[1780358734315,57.33,71251.52,0.0,-1.0,0.0,0.00034]
[1780358734370,57.33,71251.52,0.0,-1.0,0.0,0.00034]
[1780358734471,57.33,71251.52,0.0,-1.0,0.0,0.00034]
[1780358734512,57.33,71251.18,0.0,-1.0,0.0,0.00034]
[1780358735519,57.33,71252.25,0.0,-1.0,0.0,0.00035]
[1780358739547,57.33,71247.22,0.0,-1.0,0.0,0.00034]
[1780358740554,57.33,71245.99,0.0,-1.0,0.0,0.00034]
[1780358741938,57.33,71245.99,0.0,-1.0,0.0,0.00034]
[1780358741969,57.33,71245.99,0.0,-1.0,0.0,0.00034]
[1780358742083,57.33,71245.99,0.0,-1.0,0.0,0.00034]
[1780358742033,57.33,71244.97,0.0,-1.0,0.0,0.00034]
[1780358742219,57.33,71244.97,0.0,-1.0,0.0,0.00034]
[1780358744586,57.33,71241.71,0.0,-1.0,0.0,0.00033]
[1780358746085,57.33,71241.71,0.0,-1.0,0.0,0.00033]
[1780358746091,57.33,71241.71,0.0,-1.0,0.0,0.00033]
[1780358745593,57.33,71239.0,0.0,-1.0,0.0,0.00033]
[1780358746225,57.33,71239.0,0.0,-1.0,0.0,0.00033]
[1780358746600,57.33,71239.04,0.0,-1.0,0.0,0.00033]
[1780358748616,57.33,71228.92,0.0,-1.0,0.0,0.00032]
[1780358749624,57.33,71216.52,0.0,-1.0,0.0,0.0003]
[1780358750632,57.33,71210.23,0.0,-1.0,0.0,0.0003]
[1780358751638,57.33,71216.36,0.0,-1.0,0.0,0.0003]
[1780358752645,57.33,71218.51,0.0,-1.0,0.0,0.00031]
[1780358753652,57.33,71224.53,0.0,-1.0,0.0,0.00031]
[1780358754659,57.33,71227.33,0.0,-1.0,0.0,0.00032]
[1780358757267,57.33,71227.34,0.0,-1.0,0.0,0.00032]
[1780358757316,57.33,71234.01,0.0,-1.0,0.0,0.00032]
[1780358757695,57.33,71248.86,0.0,-1.0,0.0,0.00034]
[1780358758702,57.33,71252.99,0.0,-1.0,0.0,0.00035]
[1780358759708,57.33,71248.2,0.0,-1.0,0.0,0.00034]
[1780358760737,57.33,71248.2,0.0,-1.0,0.0,0.00034]
[1780358760810,57.33,71245.41,0.0,-1.0,0.0,0.00034]
[1780358761836,57.33,71244.19,0.0,-1.0,0.0,0.00034]
[1780358762736,57.33,71243.0,0.0,-1.0,0.0,0.00033]
[1780358764753,57.33,71246.84,0.0,-1.0,0.0,0.00034]
[1780358767775,57.33,71240.63,0.0,-1.0,0.0,0.00033]
[1780358768782,57.33,71234.36,0.0,-1.0,0.0,0.00032]
[1780358769839,57.33,71234.36,0.0,-1.0,0.0,0.00032]
[1780358769893,57.33,71234.36,0.0,-1.0,0.0,0.00032]
[1780358769970,57.33,71234.36,0.0,-1.0,0.0,0.00032]
[1780358769994,57.33,71232.91,0.0,-1.0,0.0,0.00032]
[1780358771803,57.33,71234.17,0.0,-1.0,0.0,0.00032]
[1780358772811,57.33,71233.05,0.0,-1.0,0.0,0.00032]
[1780358773818,57.33,71231.83,0.0,-1.0,0.0,0.00032]
[1780358775371,57.33,71231.83,0.0,-1.0,0.0,0.00032]
[1780358775470,57.33,71231.83,0.0,-1.0,0.0,0.00032]
[1780358775550,57.33,71229.96,0.0,-1.0,0.0,0.00032]
[1780358775833,57.33,71228.11,0.0,-1.0,0.0,0.00032]
[1780358776839,57.33,71224.2,0.0,-1.0,0.0,0.00031]
[1780358777846,57.33,71216.69,0.0,-1.0,0.0,0.0003]
[1780358778853,57.33,71215.97,0.0,-1.0,0.0,0.0003]
[1780358779860,57.33,71213.76,0.0,-1.0,0.0,0.0003]
[1780358782391,57.33,71214.1,0.0,-1.0,0.0,0.0003]
[1780358782404,57.33,71214.1,0.0,-1.0,0.0,0.0003]
[1780358782470,57.33,71214.1,0.0,-1.0,0.0,0.0003]
[1780358782571,57.33,71216.29,0.0,-1.0,0.0,0.0003]
[1780358783888,57.33,71215.25,0.0,-1.0,0.0,0.0003]
[1780358784996,57.33,71215.25,0.0,-1.0,0.0,0.0003]
[1780358785003,57.33,71215.25,0.0,-1.0,0.0,0.0003]
[1780358785220,57.33,71215.25,0.0,-1.0,0.0,0.0003]
[1780358785321,57.33,71214.85,0.0,-1.0,0.0,0.0003]
[1780358788923,57.33,71219.24,0.0,-1.0,0.0,0.00031]
[1780358790179,57.33,71219.24,0.0,-1.0,0.0,0.00031]
[1780358790220,57.33,71219.24,0.0,-1.0,0.0,0.00031]
[1780358790222,57.33,71219.24,0.0,-1.0,0.0,0.00031]
[1780358790469,57.33,71219.24,0.0,-1.0,0.0,0.00031]
[1780358790570,57.33,71222.72,0.0,-1.0,0.0,0.00031]
[1780358791944,57.33,71223.74,0.0,-1.0,0.0,0.0003]
[1780358792951,57.33,71224.88,0.0,-1.0,0.0,0.00031]
[1780358793880,57.33,71224.88,0.0,-1.0,0.0,0.00031]
[1780358793972,57.33,71224.88,0.0,-1.0,0.0,0.00031]
[1780358793981,57.33,71226.04,0.0,-1.0,0.0,0.00031]
[1780358794958,57.33,71226.04,0.0,-1.0,0.0,0.00031]
[1780358794970,57.33,71226.04,0.0,-1.0,0.0,0.00031]
[1780358794971,57.33,71216.14,0.0,-1.0,0.0,0.0003]
[1780358795979,57.33,71213.38,0.0,-1.0,0.0,0.00029]
[1780358798832,57.33,71213.0,0.0,-1.0,0.0,0.00029]
[1780358798877,57.33,71213.0,0.0,-1.0,0.0,0.00029]
[1780358798971,57.33,71213.0,0.0,-1.0,0.0,0.00029]
[1780358799015,57.33,71213.47,0.0,-1.0,0.0,0.00029]
[1780358800030,57.33,71215.55,0.0,-1.0,0.0,0.0003]
[1780358800813,57.33,71215.55,0.0,-1.0,0.0,0.0003]
[1780358800816,57.33,71215.55,0.0,-1.0,0.0,0.0003]
[1780358800975,57.33,71215.55,0.0,-1.0,0.0,0.0003]
[1780358801037,57.33,71210.34,0.0,-1.0,0.0,0.00029]
[1780358802297,57.33,71210.34,0.0,-1.0,0.0,0.00029]
[1780358802470,57.33,71210.34,0.0,-1.0,0.0,0.00029]
[1780358802484,57.33,71210.06,0.0,-1.0,0.0,0.00029]
[1780358803050,57.33,71207.99,0.0,-1.0,0.0,0.00029]
[1780358805064,57.33,71206.15,0.0,-1.0,0.0,0.00028]
[1780358807347,57.33,71207.08,0.0,-1.0,0.0,0.00029]
[1780358807353,57.33,71207.08,0.0,-1.0,0.0,0.00029]
[1780358807471,57.33,71207.08,0.0,-1.0,0.0,0.00029]
[1780358807550,57.33,71208.66,0.0,-1.0,0.0,0.00029]
[1780358810099,57.33,71209.88,0.0,-1.0,0.0,0.00029]
[1780358812113,57.33,71208.8,0.0,-1.0,0.0,0.00029]
[1780358813743,57.33,71208.4,0.0,-1.0,0.0,0.00029]
[1780358813860,57.33,71208.4,0.0,-1.0,0.0,0.00029]
[1780358813971,57.33,71208.4,0.0,-1.0,0.0,0.00029]
[1780358814127,57.33,71208.37,0.0,-1.0,0.0,0.00029]
[1780358816141,57.33,71207.3,0.0,-1.0,0.0,0.00029]
[1780358817148,57.33,71208.62,0.0,-1.0,0.0,0.00029]
[1780358818155,57.33,71209.72,0.0,-1.0,0.0,0.00029]
[1780358818816,57.33,71209.72,0.0,-1.0,0.0,0.00029]
[1780358818966,57.33,71209.72,0.0,-1.0,0.0,0.00029]
[1780358818973,57.33,71209.72,0.0,-1.0,0.0,0.00029]
[1780358819162,57.33,71209.17,0.0,-1.0,0.0,0.00029]
[1780358821188,57.33,71209.77,0.0,-1.0,0.0,0.00029]
[1780358821219,57.33,71209.77,0.0,-1.0,0.0,0.00029]
[1780358821287,57.33,71215.54,0.0,-1.0,0.0,0.0003]
[1780358822186,57.33,71221.2,0.0,-1.0,0.0,0.0003]
[1780358823193,57.33,71226.93,0.0,-1.0,0.0,0.00031]
[1780358824201,57.33,71229.8,0.0,-1.0,0.0,0.00031]
[1780358825557,57.33,71229.8,0.0,-1.0,0.0,0.00031]
[1780358825620,57.33,71227.59,0.0,-1.0,0.0,0.00031]
[1780358825677,57.33,71227.59,0.0,-1.0,0.0,0.00031]
[1780358825720,57.33,71227.59,0.0,-1.0,0.0,0.00031]
[1780358828230,57.33,71230.32,0.0,-1.0,0.0,0.00031]
[1780358829237,57.33,71229.34,0.0,-1.0,0.0,0.00031]
[1780358831251,57.33,71230.48,0.0,-1.0,0.0,0.00031]
[1780358832258,57.33,71227.76,0.0,-1.0,0.0,0.00031]
[1780358833391,57.33,71217.24,0.0,-1.0,0.0,0.0003]
[1780358834272,57.33,71210.65,0.0,-1.0,0.0,0.00029]
[1780358835431,57.33,71210.65,0.0,-1.0,0.0,0.00029]
[1780358835470,57.33,71210.65,0.0,-1.0,0.0,0.00029]
[1780358835625,57.33,71210.65,0.0,-1.0,0.0,0.00029]
[1780358835530,57.33,71211.75,0.0,-1.0,0.0,0.00029]
[1780358835719,57.33,71211.75,0.0,-1.0,0.0,0.00029]
[1780358841664,57.33,71210.78,0.0,-1.0,0.0,0.00029]
[1780358841720,57.33,71210.82,0.0,-1.0,0.0,0.00029]
[1780358841828,57.33,71210.82,0.0,-1.0,0.0,0.00029]
[1780358841971,57.33,71210.82,0.0,-1.0,0.0,0.00029]
[1780358842328,57.33,71210.96,0.0,-1.0,0.0,0.00029]
[1780358844342,57.33,71208.96,0.0,-1.0,0.0,0.00029]
[1780358847363,57.33,71207.22,0.0,-1.0,0.0,0.00029]
[1780358848453,57.33,71207.22,0.0,-1.0,0.0,0.00029]
[1780358848469,57.33,71207.22,0.0,-1.0,0.0,0.00029]
[1780358848480,57.33,71205.96,0.0,-1.0,0.0,0.00028]
[1780358848899,57.33,71205.96,0.0,-1.0,0.0,0.00028]
[1780358848970,57.33,71205.96,0.0,-1.0,0.0,0.00028]
[1780358849377,57.33,71203.67,0.0,-1.0,0.0,0.00028]
[1780358851391,57.33,71203.48,0.0,-1.0,0.0,0.00028]
[1780358856426,57.33,71202.72,0.0,-1.0,0.0,0.00027]
[1780358858677,57.33,71202.46,0.0,-1.0,0.0,0.00027]
[1780358858721,57.33,71202.78,0.0,-1.0,0.0,0.00028]
[1780358858861,57.33,71202.78,0.0,-1.0,0.0,0.00028]
[1780358858972,57.33,71202.78,0.0,-1.0,0.0,0.00028]
[1780358859447,57.33,71202.56,0.0,-1.0,0.0,0.00027]
[1780358861463,57.33,71205.54,0.0,-1.0,0.0,0.00028]
[1780358862470,57.33,71207.45,0.0,-1.0,0.0,0.00028]
[1780358863926,57.33,71207.7,0.0,-1.0,0.0,0.00028]
[1780358863932,57.33,71207.7,0.0,-1.0,0.0,0.00028]
[1780358863972,57.33,71207.7,0.0,-1.0,0.0,0.00028]
[1780358864484,57.33,71207.86,0.0,-1.0,0.0,0.00028]
[1780358868512,57.33,71214.56,0.0,-1.0,0.0,0.00029]
[1780358869519,57.33,71221.28,0.0,-1.0,0.0,0.00029]
[1780358870526,57.33,71227.04,0.0,-1.0,0.0,0.0003]
[1780358871533,57.33,71228.47,0.0,-1.0,0.0,0.0003]
[1780358871913,57.33,71228.47,0.0,-1.0,0.0,0.0003]
[1780358871970,57.33,71228.47,0.0,-1.0,0.0,0.0003]
[1780358872091,57.33,71228.47,0.0,-1.0,0.0,0.0003]
[1780358872219,57.33,71228.47,0.0,-1.0,0.0,0.0003]
[1780358872540,57.33,71229.69,0.0,-1.0,0.0,0.0003]
[1780358877550,57.33,71230.29,0.0,-1.0,0.0,0.0003]
[1780358877696,57.33,71230.28,0.0,-1.0,0.0,0.0003]
[1780358877719,57.33,71230.28,0.0,-1.0,0.0,0.0003]
[1780358877741,57.33,71230.28,0.0,-1.0,0.0,0.0003]
[1780358877971,57.33,71230.28,0.0,-1.0,0.0,0.0003]
[1780358881603,57.33,71229.82,0.0,-1.0,0.0,0.0003]
[1780358883617,57.33,71231.13,0.0,-1.0,0.0,0.00031]
[1780358885891,57.33,71231.14,0.0,-1.0,0.0,0.00031]
[1780358885972,57.33,71231.14,0.0,-1.0,0.0,0.00031]
[1780358886045,57.33,71231.14,0.0,-1.0,0.0,0.00031]
[1780358886219,57.33,71231.14,0.0,-1.0,0.0,0.00031]
[1780358888655,57.33,71240.35,0.0,-1.0,0.0,0.00032]
[1780358889662,57.33,71247.2,0.0,-1.0,0.0,0.00032]
[1780358890044,57.33,71247.2,0.0,-1.0,0.0,0.00032]
[1780358890220,57.33,71247.2,0.0,-1.0,0.0,0.00032]
[1780358890432,57.33,71247.2,0.0,-1.0,0.0,0.00032]
[1780358890470,57.33,71247.2,0.0,-1.0,0.0,0.00032]
[1780358890669,57.33,71247.4,0.0,-1.0,0.0,0.00032]
[1780358895704,57.33,71246.54,0.0,-1.0,0.0,0.00032]
[1780358897718,57.33,71240.49,0.0,-1.0,0.0,0.00032]
[1780358898726,57.33,71232.19,0.0,-1.0,0.0,0.00031]
[1780358900040,57.33,71232.19,0.0,-1.0,0.0,0.00031]
[1780358900221,57.33,71232.19,0.0,-1.0,0.0,0.00031]
[1780358900322,57.33,71227.76,0.0,-1.0,0.0,0.0003]
[1780358900849,57.33,71227.76,0.0,-1.0,0.0,0.0003]
[1780358900970,57.33,71227.76,0.0,-1.0,0.0,0.0003]
[1780358901042,57.33,71224.26,0.0,-1.0,0.0,0.0003]
[1780358903760,57.33,71223.02,0.0,-1.0,0.0,0.0003]
[1780358905208,57.33,71223.02,0.0,-1.0,0.0,0.0003]
[1780358905221,57.33,71223.02,0.0,-1.0,0.0,0.0003]
[1780358908774,57.33,71223.01,0.0,-1.0,0.0,0.0003]
[1780358908971,57.33,71223.01,0.0,-1.0,0.0,0.0003]
[1780358909072,57.33,71222.26,0.0,-1.0,0.0,0.0003]
[1780358909971,57.33,71222.26,0.0,-1.0,0.0,0.0003]
[1780358910126,57.33,71222.26,0.0,-1.0,0.0,0.0003]
[1780358910809,57.33,71220.81,0.0,-1.0,0.0,0.00029]
[1780358912582,57.33,71219.13,0.0,-1.0,0.0,0.00029]
[1780358912823,57.33,71223.69,0.0,-1.0,0.0,0.00029]
[1780358914034,57.33,71223.69,0.0,-1.0,0.0,0.00029]
[1780358914219,57.33,71223.69,0.0,-1.0,0.0,0.00029]
[1780358914362,57.33,71223.69,0.0,-1.0,0.0,0.00029]
[1780358914468,57.33,71223.69,0.0,-1.0,0.0,0.00029]
[1780358914570,57.33,71231.32,0.0,-1.0,0.0,0.0003]
[1780358914837,57.33,71233.4,0.0,-1.0,0.0,0.0003]
[1780358915844,57.33,71234.45,0.0,-1.0,0.0,0.0003]
[1780358917858,57.33,71235.48,0.0,-1.0,0.0,0.0003]
[1780358919244,57.33,71235.48,0.0,-1.0,0.0,0.0003]
[1780358919391,57.33,71235.48,0.0,-1.0,0.0,0.0003]
[1780358919470,57.33,71235.48,0.0,-1.0,0.0,0.0003]
[1780358919491,57.33,71236.96,0.0,-1.0,0.0,0.00031]
[1780358920879,57.33,71232.34,0.0,-1.0,0.0,0.0003]
[1780358922132,57.33,71232.34,0.0,-1.0,0.0,0.0003]
[1780358922219,57.33,71232.34,0.0,-1.0,0.0,0.0003]
[1780358922321,57.33,71228.56,0.0,-1.0,0.0,0.0003]
[1780358923586,57.33,71228.56,0.0,-1.0,0.0,0.0003]
[1780358923719,57.33,71228.56,0.0,-1.0,0.0,0.0003]
[1780358923623,57.33,71230.03,0.0,-1.0,0.0,0.0003]
[1780358923899,57.33,71233.1,0.0,-1.0,0.0,0.0003]
[1780358925584,57.33,71233.1,0.0,-1.0,0.0,0.0003]
[1780358925721,57.33,71233.1,0.0,-1.0,0.0,0.0003]
[1780358925685,57.33,71239.18,0.0,-1.0,0.0,0.00031]
[1780358925914,57.33,71240.48,0.0,-1.0,0.0,0.00031]
[1780358926921,57.33,71239.71,0.0,-1.0,0.0,0.00031]
[1780358927928,57.33,71241.42,0.0,-1.0,0.0,0.00031]
[1780358929268,57.33,71241.42,0.0,-1.0,0.0,0.00031]
[1780358929472,57.33,71241.42,0.0,-1.0,0.0,0.00031]
[1780358929651,57.33,71241.42,0.0,-1.0,0.0,0.00031]
[1780358929718,57.33,71241.42,0.0,-1.0,0.0,0.00031]
[1780358929730,57.33,71240.5,0.0,-1.0,0.0,0.00031]
[1780358934977,57.33,71238.32,0.0,-1.0,0.0,0.00031]
[1780358935984,57.33,71234.17,0.0,-1.0,0.0,0.0003]
[1780358937142,57.33,71234.17,0.0,-1.0,0.0,0.0003]
[1780358937218,57.33,71234.17,0.0,-1.0,0.0,0.0003]
[1780358937243,57.33,71236.31,0.0,-1.0,0.0,0.0003]
[1780358937998,57.33,71239.21,0.0,-1.0,0.0,0.00031]
[1780358942053,57.33,71239.29,0.0,-1.0,0.0,0.00031]
[1780358942221,57.33,71239.29,0.0,-1.0,0.0,0.00031]
[1780358942265,57.33,71238.39,0.0,-1.0,0.0,0.00031]
[1780358945049,57.33,71237.08,0.0,-1.0,0.0,0.00031]
[1780358945944,57.33,71237.08,0.0,-1.0,0.0,0.00031]
[1780358945971,57.33,71237.08,0.0,-1.0,0.0,0.00031]
[1780358946056,57.33,71235.99,0.0,-1.0,0.0,0.0003]
[1780358947187,57.33,71235.99,0.0,-1.0,0.0,0.0003]
[1780358947219,57.33,71235.99,0.0,-1.0,0.0,0.0003]
[1780358947321,57.33,71237.18,0.0,-1.0,0.0,0.00031]
[1780358948070,57.33,71241.97,0.0,-1.0,0.0,0.00031]
[1780358949735,57.33,71243.34,0.0,-1.0,0.0,0.00031]
[1780358951808,57.33,71242.91,0.0,-1.0,0.0,0.00031]
[1780358951977,57.33,71242.91,0.0,-1.0,0.0,0.00031]
[1780358952219,57.33,71242.91,0.0,-1.0,0.0,0.00031]
[1780358952321,57.33,71243.86,0.0,-1.0,0.0,0.00031]
[1780358956126,57.33,71243.14,0.0,-1.0,0.0,0.00031]
[1780358958937,57.33,71243.47,0.0,-1.0,0.0,0.00031]
[1780358958972,57.33,71243.47,0.0,-1.0,0.0,0.00031]
[1780358959034,57.33,71243.47,0.0,-1.0,0.0,0.00031]
[1780358959229,57.33,71243.47,0.0,-1.0,0.0,0.00031]
[1780358959243,57.33,71243.83,0.0,-1.0,0.0,0.00031]
[1780358961161,57.33,71239.45,0.0,-1.0,0.0,0.00031]
[1780358962168,57.33,71238.07,0.0,-1.0,0.0,0.00031]
[1780358963178,57.33,71235.08,0.0,-1.0,0.0,0.0003]
[1780358964095,57.33,71235.08,0.0,-1.0,0.0,0.0003]
[1780358964219,57.33,71235.08,0.0,-1.0,0.0,0.0003]
[1780358964313,57.33,71222.56,0.0,-1.0,0.0,0.00029]
[1780358965140,57.33,71222.56,0.0,-1.0,0.0,0.00029]
[1780358965220,57.33,71222.56,0.0,-1.0,0.0,0.00029]
[1780358965242,57.33,71218.9,0.0,-1.0,0.0,0.00029]
[1780358966200,57.33,71212.73,0.0,-1.0,0.0,0.00028]
[1780358967206,57.33,71210.4,0.0,-1.0,0.0,0.00028]
[1780358967882,57.33,71210.4,0.0,-1.0,0.0,0.00028]
[1780358967970,57.33,71210.4,0.0,-1.0,0.0,0.00028]
[1780358968131,57.33,71210.4,0.0,-1.0,0.0,0.00028]
[1780358968198,57.33,71210.4,0.0,-1.0,0.0,0.00028]
[1780358968213,57.33,71208.85,0.0,-1.0,0.0,0.00027]
[1780358969220,57.33,71205.14,0.0,-1.0,0.0,0.00027]
[1780358970227,57.33,71203.56,0.0,-1.0,0.0,0.00027]
[1780358971029,57.33,71203.56,0.0,-1.0,0.0,0.00027]
[1780358972721,57.33,71202.6,0.0,-1.0,0.0,0.00026]
[1780358972241,57.33,71206.49,0.0,-1.0,0.0,0.00027]
[1780358973671,57.33,71206.49,0.0,-1.0,0.0,0.00027]
[1780358973720,57.33,71206.49,0.0,-1.0,0.0,0.00027]
[1780358973709,57.33,71206.35,0.0,-1.0,0.0,0.00027]
[1780358976269,57.33,71203.8,0.0,-1.0,0.0,0.00026]
[1780358977276,57.33,71201.23,0.0,-1.0,0.0,0.00026]
[1780358978283,57.33,71202.14,0.0,-1.0,0.0,0.00026]
[1780358979139,57.33,71202.14,0.0,-1.0,0.0,0.00026]
[1780358979219,57.33,71202.14,0.0,-1.0,0.0,0.00026]
[1780358979290,57.33,71202.76,0.0,-1.0,0.0,0.00026]
[1780358981304,57.33,71201.88,0.0,-1.0,0.0,0.00026]
[1780358982743,57.33,71199.76,0.0,-1.0,0.0,0.00026]
[1780358983494,57.33,71199.76,0.0,-1.0,0.0,0.00026]
[1780358983719,57.33,71199.76,0.0,-1.0,0.0,0.00026]
[1780358983745,57.33,71196.66,0.0,-1.0,0.0,0.00026]
[1780358984724,57.33,71196.66,0.0,-1.0,0.0,0.00026]
[1780358984325,57.33,71193.21,0.0,-1.0,0.0,0.00025]
[1780358985632,57.33,71195.1,0.0,-1.0,0.0,0.00026]
[1780358986273,57.33,71195.1,0.0,-1.0,0.0,0.00026]
[1780358986469,57.33,71195.1,0.0,-1.0,0.0,0.00026]
[1780358986489,57.33,71204.74,0.0,-1.0,0.0,0.00026]
[1780358987346,57.33,71207.19,0.0,-1.0,0.0,0.00027]
[1780358989700,57.33,71207.44,0.0,-1.0,0.0,0.00027]
[1780358989719,57.33,71207.44,0.0,-1.0,0.0,0.00027]
[1780358989801,57.33,71207.07,0.0,-1.0,0.0,0.00027]
[1780358992781,57.33,71207.15,0.0,-1.0,0.0,0.00027]
[1780358992970,57.33,71206.53,0.0,-1.0,0.0,0.00027]
[1780358993389,57.33,71205.43,0.0,-1.0,0.0,0.00027]
[1780358995403,57.33,71204.05,0.0,-1.0,0.0,0.00026]
[1780358996593,57.33,71204.05,0.0,-1.0,0.0,0.00026]
[1780358996719,57.33,71204.05,0.0,-1.0,0.0,0.00026]
[1780358996739,57.33,71201.33,0.0,-1.0,0.0,0.00026]
[1780358997208,57.33,71201.33,0.0,-1.0,0.0,0.00026]
[1780358997219,57.33,71201.33,0.0,-1.0,0.0,0.00026]
[1780358997417,57.33,71198.75,0.0,-1.0,0.0,0.00026]
[1780358998424,57.33,71196.29,0.0,-1.0,0.0,0.00026]
[1780359000438,57.33,71198.47,0.0,-1.0,0.0,0.00026]
[1780359001640,57.33,71198.47,0.0,-1.0,0.0,0.00026]
[1780359001734,57.33,71198.47,0.0,-1.0,0.0,0.00026]
[1780359001720,57.33,71200.12,0.0,-1.0,0.0,0.00026]
[1780359002453,57.33,71201.63,0.0,-1.0,0.0,0.00026]
[1780359003459,57.33,71204.44,0.0,-1.0,0.0,0.00026]
[1780359003828,57.33,71204.44,0.0,-1.0,0.0,0.00026]
[1780359003983,57.33,71204.44,0.0,-1.0,0.0,0.00026]
[1780359004465,57.33,71205.67,0.0,-1.0,0.0,0.00027]
[1780359005473,57.33,71203.72,0.0,-1.0,0.0,0.00026]
[1780359007486,57.33,71202.46,0.0,-1.0,0.0,0.00026]
[1780359008494,57.33,71199.34,0.0,-1.0,0.0,0.00026]
[1780359009388,57.33,71199.34,0.0,-1.0,0.0,0.00026]
[1780359009469,57.33,71199.34,0.0,-1.0,0.0,0.00026]
[1780359009501,57.33,71197.42,0.0,-1.0,0.0,0.00026]
[1780359010508,57.33,71207.27,0.0,-1.0,0.0,0.00027]
[1780359011515,57.33,71209.93,0.0,-1.0,0.0,0.00027]
[1780359012521,57.33,71211.44,0.0,-1.0,0.0,0.00027]
[1780359014482,57.33,71212.27,0.0,-1.0,0.0,0.00027]
[1780359014720,57.33,71212.27,0.0,-1.0,0.0,0.00027]
[1780359014776,57.33,71212.81,0.0,-1.0,0.0,0.00027]
[1780359016550,57.33,71216.14,0.0,-1.0,0.0,0.00028]
[1780359017557,57.33,71221.6,0.0,-1.0,0.0,0.00028]
[1780359018743,57.33,71221.97,0.0,-1.0,0.0,0.00028]
[1780359020719,57.33,71222.13,0.0,-1.0,0.0,0.00028]
[1780359023119,57.33,71222.0,0.0,-1.0,0.0,0.00028]
[1780359023226,57.33,71222.0,0.0,-1.0,0.0,0.00028]
[1780359023599,57.33,71223.98,0.0,-1.0,0.0,0.00028]
[1780359024605,57.33,71225.35,0.0,-1.0,0.0,0.00029]
[1780359026173,57.33,71224.41,0.0,-1.0,0.0,0.00028]
[1780359026219,57.33,71224.41,0.0,-1.0,0.0,0.00028]
[1780359027627,57.33,71217.69,0.0,-1.0,0.0,0.00028]
[1780359028055,57.33,71217.69,0.0,-1.0,0.0,0.00028]
[1780359028221,57.33,71217.69,0.0,-1.0,0.0,0.00028]
[1780359028634,57.33,71215.35,0.0,-1.0,0.0,0.00028]
[1780359029642,57.33,71215.34,0.0,-1.0,0.0,0.00028]
[1780359030648,57.33,71212.62,0.0,-1.0,0.0,0.00027]
[1780359031655,57.33,71203.68,0.0,-1.0,0.0,0.00026]
[1780359032662,57.33,71196.43,0.0,-1.0,0.0,0.00025]
[1780359033669,57.33,71196.86,0.0,-1.0,0.0,0.00025]
[1780359034430,57.33,71196.86,0.0,-1.0,0.0,0.00025]
[1780359034472,57.33,71196.86,0.0,-1.0,0.0,0.00025]
[1780359034676,57.33,71196.52,0.0,-1.0,0.0,0.00025]
[1780359036570,57.33,71196.52,0.0,-1.0,0.0,0.00025]
[1780359036690,57.33,71198.12,0.0,-1.0,0.0,0.00025]
[1780359037696,57.33,71201.48,0.0,-1.0,0.0,0.00026]
[1780359038704,57.33,71196.4,0.0,-1.0,0.0,0.00025]
[1780359039116,57.33,71196.4,0.0,-1.0,0.0,0.00025]
[1780359039219,57.33,71196.4,0.0,-1.0,0.0,0.00025]
[1780359039711,57.33,71194.86,0.0,-1.0,0.0,0.00025]
[1780359041725,57.33,71190.49,0.0,-1.0,0.0,0.00024]
[1780359042732,57.33,71184.5,0.0,-1.0,0.0,0.00024]
[1780359043739,57.33,71181.26,0.0,-1.0,0.0,0.00024]
[1780359045753,57.33,71185.51,0.0,-1.0,0.0,0.00024]
[1780359047197,57.33,71186.47,0.0,-1.0,0.0,0.00024]
[1780359047205,57.33,71186.47,0.0,-1.0,0.0,0.00024]
[1780359047221,57.33,71186.47,0.0,-1.0,0.0,0.00024]
[1780359047767,57.33,71188.02,0.0,-1.0,0.0,0.00024]
[1780359050414,57.33,71187.84,0.0,-1.0,0.0,0.00024]
[1780359050472,57.33,71187.84,0.0,-1.0,0.0,0.00024]
[1780359050788,57.33,71187.77,0.0,-1.0,0.0,0.00024]
[1780359051795,57.33,71189.87,0.0,-1.0,0.0,0.00024]
[1780359052802,57.33,71195.64,0.0,-1.0,0.0,0.00025]
[1780359054709,57.33,71196.43,0.0,-1.0,0.0,0.00025]
[1780359054720,57.33,71196.43,0.0,-1.0,0.0,0.00025]
[1780359054750,57.33,71196.43,0.0,-1.0,0.0,0.00025]
[1780359054816,57.33,71196.55,0.0,-1.0,0.0,0.00025]
[1780359054970,57.33,71196.55,0.0,-1.0,0.0,0.00025]
[1780359056834,57.33,71194.16,0.0,-1.0,0.0,0.00025]
[1780359059221,57.33,71194.37,0.0,-1.0,0.0,0.00025]
[1780359060854,57.33,71193.57,0.0,-1.0,0.0,0.00025]
[1780359060862,57.33,71192.34,0.0,-1.0,0.0,0.00025]
[1780359060909,57.33,71192.34,0.0,-1.0,0.0,0.00025]
[1780359060973,57.33,71192.34,0.0,-1.0,0.0,0.00025]
[1780359062876,57.33,71195.63,0.0,-1.0,0.0,0.00025]
[1780359063883,57.33,71198.22,0.0,-1.0,0.0,0.00025]
[1780359064170,57.33,71198.22,0.0,-1.0,0.0,0.00025]
[1780359064173,57.33,71198.22,0.0,-1.0,0.0,0.00025]
[1780359064220,57.33,71198.22,0.0,-1.0,0.0,0.00025]
[1780359064890,57.33,71199.21,0.0,-1.0,0.0,0.00025]
[1780359066904,57.33,71200.69,0.0,-1.0,0.0,0.00025]
[1780359070281,57.33,71201.26,0.0,-1.0,0.0,0.00026]
[1780359070472,57.33,71201.26,0.0,-1.0,0.0,0.00026]
[1780359070518,57.33,71205.07,0.0,-1.0,0.0,0.00026]
[1780359075580,57.33,71204.6,0.0,-1.0,0.0,0.00026]
[1780359075720,57.33,71204.6,0.0,-1.0,0.0,0.00026]
[1780359075820,57.33,71204.43,0.0,-1.0,0.0,0.00026]
[1780359081596,57.33,71204.82,0.0,-1.0,0.0,0.00026]
[1780359081641,57.33,71204.82,0.0,-1.0,0.0,0.00026]
[1780359081720,57.33,71204.82,0.0,-1.0,0.0,0.00026]
[1780359081820,57.33,71207.9,0.0,-1.0,0.0,0.00026]
[1780359082660,57.33,71207.9,0.0,-1.0,0.0,0.00026]
[1780359082761,57.33,71212.74,0.0,-1.0,0.0,0.00027]
[1780359086038,57.33,71219.03,0.0,-1.0,0.0,0.00027]
[1780359087300,57.33,71219.03,0.0,-1.0,0.0,0.00027]
[1780359087345,57.33,71219.03,0.0,-1.0,0.0,0.00027]
[1780359087469,57.33,71219.03,0.0,-1.0,0.0,0.00027]
[1780359087571,57.33,71223.61,0.0,-1.0,0.0,0.00028]
[1780359091073,57.33,71222.64,0.0,-1.0,0.0,0.00027]
[1780359097115,57.33,71223.06,0.0,-1.0,0.0,0.00027]
[1780359099402,57.33,71223.03,0.0,-1.0,0.0,0.00027]
[1780359099465,57.33,71223.03,0.0,-1.0,0.0,0.00027]
[1780359099471,57.33,71223.03,0.0,-1.0,0.0,0.00027]
[1780359099504,57.33,71222.9,0.0,-1.0,0.0,0.00027]
[1780359105171,57.33,71222.96,0.0,-1.0,0.0,0.00027]
[1780359108192,57.33,71215.86,0.0,-1.0,0.0,0.00026]
[1780359109165,57.33,71215.86,0.0,-1.0,0.0,0.00026]
[1780359109220,57.33,71215.86,0.0,-1.0,0.0,0.00026]
[1780359109321,57.33,71211.19,0.0,-1.0,0.0,0.00026]
[1780359112270,57.33,71210.9,0.0,-1.0,0.0,0.00026]
[1780359112337,57.33,71202.28,0.0,-1.0,0.0,0.00025]
[1780359113228,57.33,71196.19,0.0,-1.0,0.0,0.00024]
[1780359114957,57.33,71196.67,0.0,-1.0,0.0,0.00024]
[1780359114971,57.33,71196.67,0.0,-1.0,0.0,0.00024]
[1780359115242,57.33,71196.17,0.0,-1.0,0.0,0.00024]
[1780359116249,57.33,71197.18,0.0,-1.0,0.0,0.00025]
[1780359119006,57.33,71197.94,0.0,-1.0,0.0,0.00025]
[1780359119218,57.33,71197.94,0.0,-1.0,0.0,0.00025]
[1780359119270,57.33,71198.1,0.0,-1.0,0.0,0.00025]
[1780359123298,57.33,71196.32,0.0,-1.0,0.0,0.00024]
[1780359124394,57.33,71196.32,0.0,-1.0,0.0,0.00024]
[1780359124397,57.33,71196.32,0.0,-1.0,0.0,0.00024]
[1780359124473,57.33,71196.32,0.0,-1.0,0.0,0.00024]
[1780359124496,57.33,71193.96,0.0,-1.0,0.0,0.00024]
[1780359128226,57.33,71194.03,0.0,-1.0,0.0,0.00024]
[1780359128470,57.33,71194.03,0.0,-1.0,0.0,0.00024]
[1780359128572,57.33,71189.54,0.0,-1.0,0.0,0.00024]
[1780359129557,57.33,71189.54,0.0,-1.0,0.0,0.00024]
[1780359129720,57.33,71189.54,0.0,-1.0,0.0,0.00024]
[1780359129740,57.33,71185.2,0.0,-1.0,0.0,0.00023]
[1780359130347,57.33,71183.25,0.0,-1.0,0.0,0.00023]
[1780359131897,57.33,71183.25,0.0,-1.0,0.0,0.00023]
[1780359131945,57.33,71183.25,0.0,-1.0,0.0,0.00023]
[1780359131354,57.33,71186.41,0.0,-1.0,0.0,0.00024]
[1780359131971,57.33,71186.41,0.0,-1.0,0.0,0.00024]
[1780359132582,57.33,71191.81,0.0,-1.0,0.0,0.00024]
[1780359133368,57.33,71195.75,0.0,-1.0,0.0,0.00024]
[1780359134542,57.33,71195.75,0.0,-1.0,0.0,0.00024]
[1780359134718,57.33,71195.75,0.0,-1.0,0.0,0.00024]
[1780359135382,57.33,71192.01,0.0,-1.0,0.0,0.00024]
[1780359136254,57.33,71192.01,0.0,-1.0,0.0,0.00024]
[1780359136471,57.33,71192.01,0.0,-1.0,0.0,0.00024]
[1780359136524,57.33,71190.51,0.0,-1.0,0.0,0.00024]
[1780359137396,57.33,71188.42,0.0,-1.0,0.0,0.00024]
[1780359138667,57.33,71188.42,0.0,-1.0,0.0,0.00024]
[1780359138722,57.33,71188.42,0.0,-1.0,0.0,0.00024]
[1780359139410,57.33,71185.05,0.0,-1.0,0.0,0.00023]
[1780359140708,57.33,71185.05,0.0,-1.0,0.0,0.00023]
[1780359140718,57.33,71185.05,0.0,-1.0,0.0,0.00023]
[1780359140766,57.33,71183.95,0.0,-1.0,0.0,0.00023]
[1780359141423,57.33,71185.39,0.0,-1.0,0.0,0.00023]
[1780359146487,57.33,71186.14,0.0,-1.0,0.0,0.00024]
[1780359146528,57.33,71186.14,0.0,-1.0,0.0,0.00024]
[1780359146720,57.33,71186.14,0.0,-1.0,0.0,0.00024]
[1780359146820,57.33,71187.12,0.0,-1.0,0.0,0.00024]
[1780359149480,57.33,71185.9,0.0,-1.0,0.0,0.00024]
[1780359150051,57.33,71185.9,0.0,-1.0,0.0,0.00024]
[1780359150053,57.33,71185.9,0.0,-1.0,0.0,0.00024]
[1780359150224,57.33,71185.9,0.0,-1.0,0.0,0.00024]
[1780359150487,57.33,71183.59,0.0,-1.0,0.0,0.00023]
[1780359152501,57.33,71176.81,0.0,-1.0,0.0,0.00022]
[1780359153082,57.33,71176.81,0.0,-1.0,0.0,0.00022]
[1780359153220,57.33,71176.81,0.0,-1.0,0.0,0.00022]
[1780359153508,57.33,71174.11,0.0,-1.0,0.0,0.00022]
[1780359154862,57.33,71174.11,0.0,-1.0,0.0,0.00022]
[1780359154864,57.33,71174.11,0.0,-1.0,0.0,0.00022]
[1780359154971,57.33,71174.11,0.0,-1.0,0.0,0.00022]
[1780359154963,57.33,71178.83,0.0,-1.0,0.0,0.00022]
[1780359155523,57.33,71186.75,0.0,-1.0,0.0,0.00023]
[1780359156530,57.33,71188.03,0.0,-1.0,0.0,0.00023]
[1780359157741,57.33,71188.03,0.0,-1.0,0.0,0.00023]
[1780359157809,57.33,71188.03,0.0,-1.0,0.0,0.00023]
[1780359157970,57.33,71188.03,0.0,-1.0,0.0,0.00023]
[1780359157911,57.33,71189.68,0.0,-1.0,0.0,0.00023]
[1780359159551,57.33,71187.96,0.0,-1.0,0.0,0.00023]
[1780359160558,57.33,71186.48,0.0,-1.0,0.0,0.00023]
[1780359161442,57.33,71186.48,0.0,-1.0,0.0,0.00023]
[1780359161471,57.33,71186.48,0.0,-1.0,0.0,0.00023]
[1780359161565,57.33,71186.71,0.0,-1.0,0.0,0.00023]
[1780359162959,57.33,71186.71,0.0,-1.0,0.0,0.00023]
[1780359162970,57.33,71186.71,0.0,-1.0,0.0,0.00023]
[1780359162964,57.33,71188.32,0.0,-1.0,0.0,0.00023]
[1780359164586,57.33,71184.54,0.0,-1.0,0.0,0.00023]
[1780359165804,57.33,71184.54,0.0,-1.0,0.0,0.00023]
[1780359165810,57.33,71184.54,0.0,-1.0,0.0,0.00023]
[1780359165970,57.33,71184.54,0.0,-1.0,0.0,0.00023]
[1780359165929,57.33,71177.86,0.0,-1.0,0.0,0.00022]
[1780359166600,57.33,71177.4,0.0,-1.0,0.0,0.00022]
[1780359169621,57.33,71175.18,0.0,-1.0,0.0,0.00022]
[1780359170095,57.33,71175.18,0.0,-1.0,0.0,0.00022]
[1780359170104,57.33,71175.18,0.0,-1.0,0.0,0.00022]
[1780359170219,57.33,71175.18,0.0,-1.0,0.0,0.00022]
[1780359170628,57.33,71175.28,0.0,-1.0,0.0,0.00022]
[1780359171635,57.33,71176.34,0.0,-1.0,0.0,0.00022]
[1780359174656,57.33,71175.26,0.0,-1.0,0.0,0.00022]
[1780359175663,57.33,71172.19,0.0,-1.0,0.0,0.00022]
[1780359176160,57.33,71172.19,0.0,-1.0,0.0,0.00022]
[1780359176182,57.33,71172.19,0.0,-1.0,0.0,0.00022]
[1780359176220,57.33,71172.19,0.0,-1.0,0.0,0.00022]
[1780359176672,57.33,71172.06,0.0,-1.0,0.0,0.00022]
[1780359178684,57.33,71171.06,0.0,-1.0,0.0,0.00022]
[1780359181706,57.33,71173.24,0.0,-1.0,0.0,0.00022]
[1780359182756,57.33,71173.24,0.0,-1.0,0.0,0.00022]
[1780359182804,57.33,71173.24,0.0,-1.0,0.0,0.00022]
[1780359182969,57.33,71173.24,0.0,-1.0,0.0,0.00022]
[1780359183010,57.33,71174.23,0.0,-1.0,0.0,0.00022]
[1780359183720,57.33,71176.94,0.0,-1.0,0.0,0.00022]
[1780359184727,57.33,71180.79,0.0,-1.0,0.0,0.00023]
[1780359185734,57.33,71184.21,0.0,-1.0,0.0,0.00023]
[1780359186741,57.33,71186.14,0.0,-1.0,0.0,0.00023]
[1780359187838,57.33,71186.14,0.0,-1.0,0.0,0.00023]
[1780359187890,57.33,71186.14,0.0,-1.0,0.0,0.00023]
[1780359187972,57.33,71186.14,0.0,-1.0,0.0,0.00023]
[1780359187939,57.33,71191.56,0.0,-1.0,0.0,0.00023]
[1780359189761,57.33,71192.41,0.0,-1.0,0.0,0.00024]
[1780359190769,57.33,71194.88,0.0,-1.0,0.0,0.00024]
[1780359191776,57.33,71192.25,0.0,-1.0,0.0,0.00024]
[1780359192459,57.33,71192.25,0.0,-1.0,0.0,0.00024]
[1780359192470,57.33,71192.25,0.0,-1.0,0.0,0.00024]
[1780359192783,57.33,71186.11,0.0,-1.0,0.0,0.00023]
[1780359193180,57.33,71186.11,0.0,-1.0,0.0,0.00023]
[1780359193219,57.33,71186.11,0.0,-1.0,0.0,0.00023]
[1780359193790,57.33,71184.69,0.0,-1.0,0.0,0.00023]
[1780359194797,57.33,71183.6,0.0,-1.0,0.0,0.00023]
[1780359195804,57.33,71177.29,0.0,-1.0,0.0,0.00022]
[1780359196387,57.33,71177.29,0.0,-1.0,0.0,0.00022]
[1780359196469,57.33,71177.29,0.0,-1.0,0.0,0.00022]
[1780359196811,57.33,71169.82,0.0,-1.0,0.0,0.00022]
[1780359197818,57.33,71170.74,0.0,-1.0,0.0,0.00022]
[1780359198825,57.33,71171.43,0.0,-1.0,0.0,0.00022]
[1780359200977,57.33,71170.77,0.0,-1.0,0.0,0.00022]
[1780359200981,57.33,71170.77,0.0,-1.0,0.0,0.00022]
[1780359201027,57.33,71169.59,0.0,-1.0,0.0,0.00022]
[1780359201219,57.33,71169.59,0.0,-1.0,0.0,0.00022]
[1780359201846,57.33,71170.08,0.0,-1.0,0.0,0.00022]
[1780359206512,57.33,71170.12,0.0,-1.0,0.0,0.00022]
[1780359206517,57.33,71170.12,0.0,-1.0,0.0,0.00022]
[1780359206722,57.33,71170.12,0.0,-1.0,0.0,0.00022]
[1780359206881,57.33,71168.68,0.0,-1.0,0.0,0.00022]
[1780359207888,57.33,71171.48,0.0,-1.0,0.0,0.00022]
[1780359208896,57.33,71173.21,0.0,-1.0,0.0,0.00022]
[1780359209732,57.33,71173.21,0.0,-1.0,0.0,0.00022]
[1780359209971,57.33,71173.21,0.0,-1.0,0.0,0.00022]
[1780359209904,57.33,71184.03,0.0,-1.0,0.0,0.00023]
[1780359210911,57.33,71183.6,0.0,-1.0,0.0,0.00023]
[1780359211918,57.33,71184.1,0.0,-1.0,0.0,0.00022]
[1780359212925,57.33,71182.79,0.0,-1.0,0.0,0.00022]
[1780359214939,57.33,71181.69,0.0,-1.0,0.0,0.00022]
[1780359219973,57.33,71181.66,0.0,-1.0,0.0,0.00022]
[1780359220981,57.33,71187.69,0.0,-1.0,0.0,0.00023]
[1780359221987,57.33,71192.14,0.0,-1.0,0.0,0.00023]
[1780359223336,57.33,71191.73,0.0,-1.0,0.0,0.00023]
[1780359223344,57.33,71191.73,0.0,-1.0,0.0,0.00023]
[1780359223469,57.33,71191.73,0.0,-1.0,0.0,0.00023]
[1780359224002,57.33,71191.7,0.0,-1.0,0.0,0.00023]
[1780359226016,57.33,71190.64,0.0,-1.0,0.0,0.00023]
[1780359231051,57.33,71190.51,0.0,-1.0,0.0,0.00023]
[1780359231862,57.33,71190.51,0.0,-1.0,0.0,0.00023]
[1780359231971,57.33,71190.51,0.0,-1.0,0.0,0.00023]
[1780359232057,57.33,71190.51,0.0,-1.0,0.0,0.00023]
[1780359232219,57.33,71190.51,0.0,-1.0,0.0,0.00023]
[1780359232158,57.33,71190.51,0.0,-1.0,0.0,0.00023]
[1780359234075,57.33,71190.67,0.0,-1.0,0.0,0.00023]
[1780359235082,57.33,71192.36,0.0,-1.0,0.0,0.00023]
[1780359236268,57.33,71192.36,0.0,-1.0,0.0,0.00023]
[1780359236472,57.33,71192.36,0.0,-1.0,0.0,0.00023]
[1780359236524,57.33,71190.92,0.0,-1.0,0.0,0.00023]
[1780359240119,57.33,71189.44,0.0,-1.0,0.0,0.00023]
[1780359243846,57.33,71189.75,0.0,-1.0,0.0,0.00023]
[1780359243971,57.33,71189.75,0.0,-1.0,0.0,0.00023]
[1780359244056,57.33,71189.75,0.0,-1.0,0.0,0.00023]
[1780359244072,57.33,71189.66,0.0,-1.0,0.0,0.00023]
[1780359244219,57.33,71189.66,0.0,-1.0,0.0,0.00023]
[1780359244317,57.33,71190.72,0.0,-1.0,0.0,0.00023]
[1780359245472,57.33,71189.99,0.0,-1.0,0.0,0.00023]
[1780359246677,57.33,71189.99,0.0,-1.0,0.0,0.00023]
[1780359246721,57.33,71189.99,0.0,-1.0,0.0,0.00023]
[1780359246777,57.33,71188.37,0.0,-1.0,0.0,0.00023]
[1780359247168,57.33,71183.35,0.0,-1.0,0.0,0.00022]
[1780359248174,57.33,71182.44,0.0,-1.0,0.0,0.00022]
[1780359249531,57.33,71182.44,0.0,-1.0,0.0,0.00022]
[1780359249718,57.33,71182.44,0.0,-1.0,0.0,0.00022]
[1780359249787,57.33,71182.68,0.0,-1.0,0.0,0.00022]
[1780359250188,57.33,71183.39,0.0,-1.0,0.0,0.00022]
[1780359251731,57.33,71183.39,0.0,-1.0,0.0,0.00022]
[1780359251971,57.33,71183.39,0.0,-1.0,0.0,0.00022]
[1780359252202,57.33,71184.63,0.0,-1.0,0.0,0.00022]
[1780359253210,57.33,71185.85,0.0,-1.0,0.0,0.00022]
[1780359254516,57.33,71184.96,0.0,-1.0,0.0,0.00022]
[1780359255474,57.33,71184.96,0.0,-1.0,0.0,0.00022]
[1780359255498,57.33,71184.96,0.0,-1.0,0.0,0.00022]
[1780359255997,57.33,71184.96,0.0,-1.0,0.0,0.00022]
[1780359256063,57.33,71183.86,0.0,-1.0,0.0,0.00022]
[1780359256220,57.33,71183.86,0.0,-1.0,0.0,0.00022]
[1780359256232,57.33,71177.37,0.0,-1.0,0.0,0.00022]
[1780359257239,57.33,71178.58,0.0,-1.0,0.0,0.00022]
[1780359259253,57.33,71176.06,0.0,-1.0,0.0,0.00022]
[1780359260260,57.33,71174.41,0.0,-1.0,0.0,0.00021]
[1780359263958,57.33,71172.78,0.0,-1.0,0.0,0.00021]
[1780359264288,57.33,71170.61,0.0,-1.0,0.0,0.00021]
[1780359265295,57.33,71171.33,0.0,-1.0,0.0,0.00021]
[1780359267309,57.33,71172.52,0.0,-1.0,0.0,0.00021]
[1780359268316,57.33,71173.34,0.0,-1.0,0.0,0.00021]
[1780359271337,57.33,71173.29,0.0,-1.0,0.0,0.00021]
[1780359276373,57.33,71172.85,0.0,-1.0,0.0,0.00021]
[1780359279122,57.33,71168.2,0.0,-1.0,0.0,0.0002]
[1780359279395,57.33,71166.17,0.0,-1.0,0.0,0.0002]
[1780359281408,57.33,71167.35,0.0,-1.0,0.0,0.0002]
[1780359282416,57.33,71166.1,0.0,-1.0,0.0,0.0002]
[1780359283423,57.33,71166.77,0.0,-1.0,0.0,0.0002]
[1780359287286,57.33,71166.73,0.0,-1.0,0.0,0.0002]
[1780359287469,57.33,71166.73,0.0,-1.0,0.0,0.0002]
[1780359287493,57.33,71170.11,0.0,-1.0,0.0,0.00021]
[1780359288458,57.33,71172.41,0.0,-1.0,0.0,0.00021]
[1780359290472,57.33,71171.42,0.0,-1.0,0.0,0.00021]
[1780359291479,57.33,71170.65,0.0,-1.0,0.0,0.00021]
[1780359292676,57.33,71170.65,0.0,-1.0,0.0,0.00021]
[1780359292719,57.33,71170.65,0.0,-1.0,0.0,0.00021]
[1780359292777,57.33,71170.28,0.0,-1.0,0.0,0.00021]
[1780359294517,57.33,71179.72,0.0,-1.0,0.0,0.00021]
[1780359295517,57.33,71181.66,0.0,-1.0,0.0,0.00022]
[1780359296720,57.33,71181.66,0.0,-1.0,0.0,0.00022]
[1780359296774,57.33,71180.75,0.0,-1.0,0.0,0.00021]
[1780359297531,57.33,71182.61,0.0,-1.0,0.0,0.00022]
[1780359298638,57.33,71182.61,0.0,-1.0,0.0,0.00022]
[1780359298719,57.33,71182.61,0.0,-1.0,0.0,0.00022]
[1780359298720,57.33,71183.08,0.0,-1.0,0.0,0.00022]
[1780359302566,57.33,71184.4,0.0,-1.0,0.0,0.00022]
[1780359304412,57.33,71184.24,0.0,-1.0,0.0,0.00022]
[1780359304472,57.33,71184.24,0.0,-1.0,0.0,0.00022]
[1780359305587,57.33,71185.67,0.0,-1.0,0.0,0.00022]
[1780359306594,57.33,71190.07,0.0,-1.0,0.0,0.00022]
[1780359307380,57.33,71190.07,0.0,-1.0,0.0,0.00022]
[1780359307470,57.33,71190.07,0.0,-1.0,0.0,0.00022]
[1780359308072,57.33,71192.58,0.0,-1.0,0.0,0.00022]
[1780359308608,57.33,71193.46,0.0,-1.0,0.0,0.00023]
[1780359309209,57.33,71193.46,0.0,-1.0,0.0,0.00023]
[1780359309221,57.33,71193.46,0.0,-1.0,0.0,0.00023]
[1780359310631,57.33,71205.11,0.0,-1.0,0.0,0.00024]
[1780359311638,57.33,71214.51,0.0,-1.0,0.0,0.00024]
[1780359312645,57.33,71209.06,0.0,-1.0,0.0,0.00024]
[1780359313652,57.33,71205.75,0.0,-1.0,0.0,0.00024]
[1780359314430,57.33,71205.75,0.0,-1.0,0.0,0.00024]
[1780359314720,57.33,71205.75,0.0,-1.0,0.0,0.00024]
[1780359314768,57.33,71202.89,0.0,-1.0,0.0,0.00023]
[1780359316673,57.33,71202.17,0.0,-1.0,0.0,0.00023]
[1780359317943,57.33,71202.17,0.0,-1.0,0.0,0.00023]
[1780359317975,57.33,71202.17,0.0,-1.0,0.0,0.00023]
[1780359318044,57.33,71199.8,0.0,-1.0,0.0,0.00023]
[1780359318687,57.33,71197.41,0.0,-1.0,0.0,0.00023]
[1780359323722,57.33,71196.55,0.0,-1.0,0.0,0.00023]
[1780359324729,57.33,71184.26,0.0,-1.0,0.0,0.00022]
[1780359326038,57.33,71182.92,0.0,-1.0,0.0,0.00022]
[1780359326722,57.33,71182.92,0.0,-1.0,0.0,0.00022]
[1780359326906,57.33,71182.92,0.0,-1.0,0.0,0.00022]
[1780359326974,57.33,71182.92,0.0,-1.0,0.0,0.00022]
[1780359326996,57.33,71181.67,0.0,-1.0,0.0,0.00022]
[1780359328158,57.33,71181.67,0.0,-1.0,0.0,0.00022]
[1780359327750,57.33,71179.57,0.0,-1.0,0.0,0.00021]
[1780359328757,57.33,71171.15,0.0,-1.0,0.0,0.00021]
[1780359329764,57.33,71166.28,0.0,-1.0,0.0,0.0002]
[1780359330318,57.33,71166.28,0.0,-1.0,0.0,0.0002]
[1780359330414,57.33,71166.28,0.0,-1.0,0.0,0.0002]
[1780359330471,57.33,71166.28,0.0,-1.0,0.0,0.0002]
[1780359330771,57.33,71166.57,0.0,-1.0,0.0,0.0002]
[1780359331778,57.33,71166.44,0.0,-1.0,0.0,0.0002]
[1780359333791,57.33,71163.58,0.0,-1.0,0.0,0.0002]
[1780359336199,57.33,71163.58,0.0,-1.0,0.0,0.0002]
[1780359336222,57.33,71163.58,0.0,-1.0,0.0,0.0002]
[1780359336245,57.33,71163.58,0.0,-1.0,0.0,0.0002]
[1780359336469,57.33,71163.58,0.0,-1.0,0.0,0.0002]
[1780359336813,57.33,71163.52,0.0,-1.0,0.0,0.0002]
[1780359337819,57.33,71166.76,0.0,-1.0,0.0,0.0002]
[1780359338827,57.33,71174.29,0.0,-1.0,0.0,0.0002]
[1780359339790,57.33,71174.29,0.0,-1.0,0.0,0.0002]
[1780359339873,57.33,71174.29,0.0,-1.0,0.0,0.0002]
[1780359339971,57.33,71174.29,0.0,-1.0,0.0,0.0002]
[1780359340067,57.33,71176.78,0.0,-1.0,0.0,0.00021]
[1780359341848,57.33,71174.79,0.0,-1.0,0.0,0.0002]
[1780359342856,57.33,71176.24,0.0,-1.0,0.0,0.00021]
[1780359343863,57.33,71184.6,0.0,-1.0,0.0,0.00021]
[1780359345153,57.33,71184.6,0.0,-1.0,0.0,0.00021]
[1780359344870,57.33,71180.47,0.0,-1.0,0.0,0.00021]
[1780359345224,57.33,71180.47,0.0,-1.0,0.0,0.00021]
[1780359346098,57.33,71180.47,0.0,-1.0,0.0,0.00021]
[1780359345877,57.33,71178.58,0.0,-1.0,0.0,0.00021]
[1780359346220,57.33,71178.58,0.0,-1.0,0.0,0.00021]
[1780359346884,57.33,71178.94,0.0,-1.0,0.0,0.00021]
[1780359348898,57.33,71176.72,0.0,-1.0,0.0,0.00021]
[1780359349265,57.33,71176.72,0.0,-1.0,0.0,0.00021]
[1780359349471,57.33,71176.72,0.0,-1.0,0.0,0.00021]
[1780359349905,57.33,71173.73,0.0,-1.0,0.0,0.0002]
[1780359350912,57.33,71169.97,0.0,-1.0,0.0,0.0002]
[1780359353083,57.33,71169.5,0.0,-1.0,0.0,0.0002]
[1780359353172,57.33,71169.5,0.0,-1.0,0.0,0.0002]
[1780359353184,57.33,71165.68,0.0,-1.0,0.0,0.0002]
[1780359353220,57.33,71165.68,0.0,-1.0,0.0,0.0002]
[1780359354940,57.33,71164.53,0.0,-1.0,0.0,0.0002]
[1780359355948,57.33,71163.15,0.0,-1.0,0.0,0.0002]
[1780359358968,57.33,71160.58,0.0,-1.0,0.0,0.00019]
[1780359359492,57.33,71160.58,0.0,-1.0,0.0,0.00019]
[1780359359719,57.33,71160.58,0.0,-1.0,0.0,0.00019]
[1780359359975,57.33,71161.92,0.0,-1.0,0.0,0.0002]
[1780359360311,57.33,71161.92,0.0,-1.0,0.0,0.0002]
[1780359360982,57.33,71164.66,0.0,-1.0,0.0,0.0002]
[1780359361783,57.33,71164.66,0.0,-1.0,0.0,0.0002]
[1780359361971,57.33,71164.66,0.0,-1.0,0.0,0.0002]
[1780359361989,57.33,71165.22,0.0,-1.0,0.0,0.0002]
[1780359364808,57.33,71165.97,0.0,-1.0,0.0,0.0002]
[1780359364971,57.33,71165.97,0.0,-1.0,0.0,0.0002]
[1780359367025,57.33,71163.31,0.0,-1.0,0.0,0.0002]
[1780359368789,57.33,71162.57,0.0,-1.0,0.0,0.0002]
[1780359368881,57.33,71162.57,0.0,-1.0,0.0,0.0002]
[1780359368972,57.33,71162.57,0.0,-1.0,0.0,0.0002]
[1780359369039,57.33,71159.81,0.0,-1.0,0.0,0.00019]
[1780359370046,57.33,71157.36,0.0,-1.0,0.0,0.00019]
[1780359371869,57.33,71158.12,0.0,-1.0,0.0,0.00019]
[1780359371930,57.33,71158.12,0.0,-1.0,0.0,0.00019]
[1780359371974,57.33,71158.12,0.0,-1.0,0.0,0.00019]
[1780359372060,57.33,71156.69,0.0,-1.0,0.0,0.00019]
[1780359374074,57.33,71158.33,0.0,-1.0,0.0,0.00019]
[1780359374809,57.33,71158.33,0.0,-1.0,0.0,0.00019]
[1780359374909,57.33,71158.33,0.0,-1.0,0.0,0.00019]
[1780359374970,57.33,71158.33,0.0,-1.0,0.0,0.00019]
[1780359375081,57.33,71161.97,0.0,-1.0,0.0,0.0002]
[1780359376088,57.33,71163.18,0.0,-1.0,0.0,0.0002]
[1780359377095,57.33,71162.09,0.0,-1.0,0.0,0.0002]
[1780359380034,57.33,71162.21,0.0,-1.0,0.0,0.0002]
[1780359380079,57.33,71162.21,0.0,-1.0,0.0,0.0002]
[1780359380220,57.33,71162.21,0.0,-1.0,0.0,0.0002]
[1780359380181,57.33,71161.51,0.0,-1.0,0.0,0.00019]
[1780359383137,57.33,71159.13,0.0,-1.0,0.0,0.00019]
[1780359384144,57.33,71157.49,0.0,-1.0,0.0,0.00019]
[1780359384326,57.33,71157.49,0.0,-1.0,0.0,0.00019]
[1780359384470,57.33,71157.49,0.0,-1.0,0.0,0.00019]
[1780359385152,57.33,71156.83,0.0,-1.0,0.0,0.00019]
[1780359386158,57.33,71151.97,0.0,-1.0,0.0,0.00019]
[1780359387165,57.33,71145.9,0.0,-1.0,0.0,0.00018]
[1780359388667,57.33,71146.12,0.0,-1.0,0.0,0.00018]
[1780359388714,57.33,71146.12,0.0,-1.0,0.0,0.00018]
[1780359388725,57.33,71146.12,0.0,-1.0,0.0,0.00018]
[1780359389179,57.33,71145.03,0.0,-1.0,0.0,0.00018]
[1780359391193,57.33,71147.9,0.0,-1.0,0.0,0.00018]
[1780359392023,57.33,71147.9,0.0,-1.0,0.0,0.00018]
[1780359392067,57.33,71147.9,0.0,-1.0,0.0,0.00018]
[1780359392220,57.33,71147.9,0.0,-1.0,0.0,0.00018]
[1780359392233,57.33,71146.51,0.0,-1.0,0.0,0.00018]
[1780359397235,57.33,71144.77,0.0,-1.0,0.0,0.00018]
[1780359398747,57.33,71144.02,0.0,-1.0,0.0,0.00018]
[1780359398832,57.33,71144.02,0.0,-1.0,0.0,0.00018]
[1780359398978,57.33,71144.02,0.0,-1.0,0.0,0.00018]
[1780359399078,57.33,71144.02,0.0,-1.0,0.0,0.00018]
[1780359400258,57.33,71142.92,0.0,-1.0,0.0,0.00018]
[1780359401265,57.33,71133.77,0.0,-1.0,0.0,0.00017]
[1780359403071,57.33,71133.77,0.0,-1.0,0.0,0.00017]
[1780359403220,57.33,71133.77,0.0,-1.0,0.0,0.00017]
[1780359403140,57.33,71130.12,0.0,-1.0,0.0,0.00017]
[1780359403277,57.33,71130.12,0.0,-1.0,0.0,0.00017]
[1780359403471,57.33,71130.12,0.0,-1.0,0.0,0.00017]
[1780359403570,57.33,71128.93,0.0,-1.0,0.0,0.00017]
[1780359407308,57.33,71131.58,0.0,-1.0,0.0,0.00017]
[1780359408315,57.33,71134.55,0.0,-1.0,0.0,0.00017]
[1780359409370,57.33,71134.55,0.0,-1.0,0.0,0.00017]
[1780359409470,57.33,71134.55,0.0,-1.0,0.0,0.00017]
[1780359410329,57.33,71137.63,0.0,-1.0,0.0,0.00017]
[1780359411965,57.33,71137.63,0.0,-1.0,0.0,0.00017]
[1780359411973,57.33,71137.63,0.0,-1.0,0.0,0.00017]
[1780359412032,57.33,71137.63,0.0,-1.0,0.0,0.00017]
[1780359412222,57.33,71137.63,0.0,-1.0,0.0,0.00017]
[1780359412229,57.33,71142.02,0.0,-1.0,0.0,0.00018]
[1780359412346,57.33,71139.78,0.0,-1.0,0.0,0.00017]
[1780359413353,57.33,71136.31,0.0,-1.0,0.0,0.00017]
[1780359414589,57.33,71136.31,0.0,-1.0,0.0,0.00017]
[1780359414720,57.33,71136.31,0.0,-1.0,0.0,0.00017]
[1780359417912,57.33,71137.65,0.0,-1.0,0.0,0.00017]
[1780359417975,57.33,71137.65,0.0,-1.0,0.0,0.00017]
[1780359418008,57.33,71137.65,0.0,-1.0,0.0,0.00017]
[1780359418221,57.33,71137.65,0.0,-1.0,0.0,0.00017]
[1780359418072,57.33,71138.65,0.0,-1.0,0.0,0.00017]
[1780359418388,57.33,71140.56,0.0,-1.0,0.0,0.00018]
[1780359421408,57.33,71141.63,0.0,-1.0,0.0,0.00018]
[1780359422955,57.33,71141.63,0.0,-1.0,0.0,0.00018]
[1780359422977,57.33,71141.63,0.0,-1.0,0.0,0.00018]
[1780359423054,57.33,71144.02,0.0,-1.0,0.0,0.00018]
[1780359423423,57.33,71146.19,0.0,-1.0,0.0,0.00018]
[1780359428174,57.33,71145.26,0.0,-1.0,0.0,0.00018]
[1780359428220,57.33,71145.26,0.0,-1.0,0.0,0.00018]
[1780359428273,57.33,71145.26,0.0,-1.0,0.0,0.00018]
[1780359428230,57.33,71146.29,0.0,-1.0,0.0,0.00018]
[1780359428472,57.33,71146.29,0.0,-1.0,0.0,0.00018]
[1780359428519,57.33,71146.28,0.0,-1.0,0.0,0.00018]
[1780359432711,57.33,71146.6,0.0,-1.0,0.0,0.00018]
[1780359432720,57.33,71146.6,0.0,-1.0,0.0,0.00018]
[1780359435270,57.33,71146.81,0.0,-1.0,0.0,0.00018]
[1780359434500,57.33,71148.86,0.0,-1.0,0.0,0.00018]
[1780359435469,57.33,71148.86,0.0,-1.0,0.0,0.00018]
[1780359435821,57.33,71151.92,0.0,-1.0,0.0,0.00018]
[1780359436514,57.33,71158.33,0.0,-1.0,0.0,0.00019]
[1780359437331,57.33,71158.33,0.0,-1.0,0.0,0.00019]
[1780359437470,57.33,71158.33,0.0,-1.0,0.0,0.00019]
[1780359437884,57.33,71158.33,0.0,-1.0,0.0,0.00019]
[1780359437974,57.33,71158.33,0.0,-1.0,0.0,0.00019]
[1780359438075,57.33,71162.84,0.0,-1.0,0.0,0.00019]
[1780359439535,57.33,71166.04,0.0,-1.0,0.0,0.00019]
[1780359442556,57.33,71167.02,0.0,-1.0,0.0,0.00019]
[1780359446472,57.33,71167.17,0.0,-1.0,0.0,0.00019]
[1780359446721,57.33,71167.17,0.0,-1.0,0.0,0.00019]
[1780359449525,57.33,71167.18,0.0,-1.0,0.0,0.00019]
[1780359449722,57.33,71167.18,0.0,-1.0,0.0,0.00019]
[1780359449783,57.33,71168.03,0.0,-1.0,0.0,0.00019]
[1780359451619,57.33,71168.45,0.0,-1.0,0.0,0.00019]
[1780359452626,57.33,71170.29,0.0,-1.0,0.0,0.00019]
[1780359453331,57.33,71170.29,0.0,-1.0,0.0,0.00019]
[1780359453470,57.33,71170.29,0.0,-1.0,0.0,0.00019]
[1780359455647,57.33,71171.78,0.0,-1.0,0.0,0.00019]
[1780359457661,57.33,71169.34,0.0,-1.0,0.0,0.00019]
[1780359458326,57.33,71169.34,0.0,-1.0,0.0,0.00019]
[1780359458430,57.33,71169.34,0.0,-1.0,0.0,0.00019]
[1780359458470,57.33,71169.34,0.0,-1.0,0.0,0.00019]
[1780359458668,57.33,71165.03,0.0,-1.0,0.0,0.00019]
[1780359462924,57.33,71165.58,0.0,-1.0,0.0,0.00019]
[1780359462985,57.33,71165.58,0.0,-1.0,0.0,0.00019]
[1780359463074,57.33,71165.11,0.0,-1.0,0.0,0.00019]
[1780359463704,57.33,71165.11,0.0,-1.0,0.0,0.00019]
[1780359463722,57.33,71165.11,0.0,-1.0,0.0,0.00019]
[1780359468565,57.33,71165.05,0.0,-1.0,0.0,0.00019]
[1780359468716,57.33,71165.05,0.0,-1.0,0.0,0.00019]
[1780359468722,57.33,71165.05,0.0,-1.0,0.0,0.00019]
[1780359468983,57.33,71165.05,0.0,-1.0,0.0,0.00019]
[1780359469049,57.33,71164.45,0.0,-1.0,0.0,0.00019]
[1780359469747,57.33,71151.87,0.0,-1.0,0.0,0.00018]
[1780359470754,57.33,71152.01,0.0,-1.0,0.0,0.00018]
[1780359471637,57.33,71152.01,0.0,-1.0,0.0,0.00018]
[1780359471720,57.33,71152.01,0.0,-1.0,0.0,0.00018]
[1780359471761,57.33,71156.21,0.0,-1.0,0.0,0.00018]
[1780359472768,57.33,71163.42,0.0,-1.0,0.0,0.00019]
[1780359473775,57.33,71164.21,0.0,-1.0,0.0,0.00019]
[1780359477923,57.33,71163.99,0.0,-1.0,0.0,0.00019]
[1780359477970,57.33,71163.99,0.0,-1.0,0.0,0.00019]
[1780359478313,57.33,71163.99,0.0,-1.0,0.0,0.00019]
[1780359478471,57.33,71164.81,0.0,-1.0,0.0,0.00019]
[1780359478570,57.33,71164.81,0.0,-1.0,0.0,0.00019]
[1780359480824,57.33,71162.83,0.0,-1.0,0.0,0.00019]
[1780359485197,57.33,71163.66,0.0,-1.0,0.0,0.00019]
[1780359485220,57.33,71163.66,0.0,-1.0,0.0,0.00019]
[1780359485859,57.33,71158.56,0.0,-1.0,0.0,0.00018]
[1780359489172,57.33,71158.56,0.0,-1.0,0.0,0.00018]
[1780359489221,57.33,71158.56,0.0,-1.0,0.0,0.00018]
[1780359489243,57.33,71158.18,0.0,-1.0,0.0,0.00018]
[1780359494569,57.33,71157.72,0.0,-1.0,0.0,0.00018]
[1780359494719,57.33,71157.72,0.0,-1.0,0.0,0.00018]
[1780359495931,57.33,71153.58,0.0,-1.0,0.0,0.00018]
[1780359496938,57.33,71152.04,0.0,-1.0,0.0,0.00018]
[1780359498558,57.33,71152.41,0.0,-1.0,0.0,0.00018]
[1780359498688,57.33,71152.41,0.0,-1.0,0.0,0.00018]
[1780359498721,57.33,71152.41,0.0,-1.0,0.0,0.00018]
[1780359498952,57.33,71155.75,0.0,-1.0,0.0,0.00018]
[1780359499959,57.33,71156.99,0.0,-1.0,0.0,0.00018]
[1780359500966,57.33,71158.36,0.0,-1.0,0.0,0.00018]
[1780359501782,57.33,71158.36,0.0,-1.0,0.0,0.00018]
[1780359501826,57.33,71158.36,0.0,-1.0,0.0,0.00018]
[1780359501971,57.33,71158.36,0.0,-1.0,0.0,0.00018]
[1780359501972,57.33,71159.23,0.0,-1.0,0.0,0.00018]
[1780359502980,57.33,71156.77,0.0,-1.0,0.0,0.00018]
[1780359503987,57.33,71155.24,0.0,-1.0,0.0,0.00018]
[1780359506742,57.33,71154.73,0.0,-1.0,0.0,0.00018]
[1780359506909,57.33,71154.73,0.0,-1.0,0.0,0.00018]
[1780359506969,57.33,71154.73,0.0,-1.0,0.0,0.00018]
[1780359507008,57.33,71153.22,0.0,-1.0,0.0,0.00018]
[1780359511191,57.33,71153.13,0.0,-1.0,0.0,0.00018]
[1780359511219,57.33,71153.13,0.0,-1.0,0.0,0.00018]
[1780359511293,57.33,71152.88,0.0,-1.0,0.0,0.00018]
[1780359511522,57.33,71152.88,0.0,-1.0,0.0,0.00018]
[1780359511722,57.33,71152.88,0.0,-1.0,0.0,0.00018]
[1780359512043,57.33,71151.05,0.0,-1.0,0.0,0.00017]
[1780359513051,57.33,71149.82,0.0,-1.0,0.0,0.00017]
[1780359515030,57.33,71149.16,0.0,-1.0,0.0,0.00017]
[1780359515222,57.33,71149.16,0.0,-1.0,0.0,0.00017]
[1780359515321,57.33,71149.4,0.0,-1.0,0.0,0.00017]
[1780359517285,57.33,71148.77,0.0,-1.0,0.0,0.00017]
[1780359517338,57.33,71148.77,0.0,-1.0,0.0,0.00017]
[1780359519253,57.33,71150.26,0.0,-1.0,0.0,0.00017]
[1780359519321,57.33,71151.62,0.0,-1.0,0.0,0.00017]
[1780359522111,57.33,71151.8,0.0,-1.0,0.0,0.00017]
[1780359522219,57.33,71151.8,0.0,-1.0,0.0,0.00017]
[1780359522320,57.33,71152.3,0.0,-1.0,0.0,0.00017]
[1780359522521,57.33,71152.3,0.0,-1.0,0.0,0.00017]
[1780359522724,57.33,71152.3,0.0,-1.0,0.0,0.00017]
[1780359523121,57.33,71146.93,0.0,-1.0,0.0,0.00017]
[1780359523852,57.33,71146.93,0.0,-1.0,0.0,0.00017]
[1780359523972,57.33,71146.93,0.0,-1.0,0.0,0.00017]
[1780359524128,57.33,71139.55,0.0,-1.0,0.0,0.00017]
[1780359525135,57.33,71137.84,0.0,-1.0,0.0,0.00017]
[1780359526142,57.33,71137.7,0.0,-1.0,0.0,0.00017]
[1780359526921,57.33,71137.7,0.0,-1.0,0.0,0.00017]
[1780359526972,57.33,71137.7,0.0,-1.0,0.0,0.00017]
[1780359528156,57.33,71135.2,0.0,-1.0,0.0,0.00016]
[1780359528759,57.33,71135.2,0.0,-1.0,0.0,0.00016]
[1780359528971,57.33,71135.2,0.0,-1.0,0.0,0.00016]
[1780359529163,57.33,71135.66,0.0,-1.0,0.0,0.00016]
[1780359533191,57.33,71134.05,0.0,-1.0,0.0,0.00016]
[1780359534198,57.33,71128.5,0.0,-1.0,0.0,0.00016]
[1780359534800,57.33,71128.5,0.0,-1.0,0.0,0.00016]
[1780359534970,57.33,71128.5,0.0,-1.0,0.0,0.00016]
[1780359535205,57.33,71124.75,0.0,-1.0,0.0,0.00016]
[1780359536212,57.33,71123.76,0.0,-1.0,0.0,0.00016]
[1780359537219,57.33,71124.93,0.0,-1.0,0.0,0.00016]
[1780359538225,57.33,71131.36,0.0,-1.0,0.0,0.00016]
[1780359538414,57.33,71131.36,0.0,-1.0,0.0,0.00016]
[1780359538469,57.33,71131.36,0.0,-1.0,0.0,0.00016]
[1780359539233,57.33,71134.83,0.0,-1.0,0.0,0.00016]
[1780359541251,57.33,71138.48,0.0,-1.0,0.0,0.00017]
[1780359546281,57.33,71137.83,0.0,-1.0,0.0,0.00017]
[1780359548720,57.33,71138.33,0.0,-1.0,0.0,0.00017]
[1780359550314,57.33,71137.28,0.0,-1.0,0.0,0.00016]
[1780359550858,57.33,71137.28,0.0,-1.0,0.0,0.00016]
[1780359550972,57.33,71137.28,0.0,-1.0,0.0,0.00016]
[1780359551321,57.33,71135.36,0.0,-1.0,0.0,0.00016]
[1780359552068,57.33,71135.36,0.0,-1.0,0.0,0.00016]
[1780359552221,57.33,71135.36,0.0,-1.0,0.0,0.00016]
[1780359552328,57.33,71134.33,0.0,-1.0,0.0,0.00016]
[1780359556059,57.33,71134.44,0.0,-1.0,0.0,0.00016]
[1780359556224,57.33,71134.44,0.0,-1.0,0.0,0.00016]
[1780359556289,57.33,71134.44,0.0,-1.0,0.0,0.00016]
[1780359556357,57.33,71133.67,0.0,-1.0,0.0,0.00016]
[1780359556471,57.33,71133.67,0.0,-1.0,0.0,0.00016]
[1780359557364,57.33,71134.91,0.0,-1.0,0.0,0.00016]
[1780359559086,57.33,71135.33,0.0,-1.0,0.0,0.00016]
[1780359559222,57.33,71135.33,0.0,-1.0,0.0,0.00016]
[1780359559353,57.33,71135.33,0.0,-1.0,0.0,0.00016]
[1780359559378,57.33,71137.0,0.0,-1.0,0.0,0.00016]
[1780359559472,57.33,71137.0,0.0,-1.0,0.0,0.00016]
[1780359560385,57.33,71138.59,0.0,-1.0,0.0,0.00017]
[1780359561392,57.33,71139.5,0.0,-1.0,0.0,0.00017]
[1780359565282,57.33,71140.06,0.0,-1.0,0.0,0.00017]
[1780359565471,57.33,71139.35,0.0,-1.0,0.0,0.00017]
[1780359566918,57.33,71139.35,0.0,-1.0,0.0,0.00017]
[1780359566973,57.33,71139.35,0.0,-1.0,0.0,0.00017]
[1780359566988,57.33,71139.63,0.0,-1.0,0.0,0.00017]
[1780359567434,57.33,71141.54,0.0,-1.0,0.0,0.00017]
[1780359568441,57.33,71143.18,0.0,-1.0,0.0,0.00017]
[1780359572355,57.33,71143.59,0.0,-1.0,0.0,0.00017]
[1780359571463,57.33,71143.74,0.0,-1.0,0.0,0.00016]
[1780359572472,57.33,71143.74,0.0,-1.0,0.0,0.00016]
[1780359578052,57.33,71143.16,0.0,-1.0,0.0,0.00016]
[1780359578220,57.33,71143.16,0.0,-1.0,0.0,0.00016]
[1780359578328,57.33,71143.16,0.0,-1.0,0.0,0.00016]
[1780359578429,57.33,71143.05,0.0,-1.0,0.0,0.00016]
[1780359578469,57.33,71143.05,0.0,-1.0,0.0,0.00016]
[1780359579518,57.33,71140.82,0.0,-1.0,0.0,0.00016]
[1780359583831,57.33,71140.91,0.0,-1.0,0.0,0.00016]
[1780359583971,57.33,71140.91,0.0,-1.0,0.0,0.00016]
[1780359584337,57.33,71140.91,0.0,-1.0,0.0,0.00016]
[1780359584364,57.33,71140.53,0.0,-1.0,0.0,0.00016]
[1780359584471,57.33,71140.53,0.0,-1.0,0.0,0.00016]
[1780359584554,57.33,71139.35,0.0,-1.0,0.0,0.00016]
[1780359590024,57.33,71139.63,0.0,-1.0,0.0,0.00016]
[1780359590221,57.33,71139.63,0.0,-1.0,0.0,0.00016]
[1780359590321,57.33,71139.89,0.0,-1.0,0.0,0.00016]
[1780359590456,57.33,71139.89,0.0,-1.0,0.0,0.00016]
[1780359590472,57.33,71139.89,0.0,-1.0,0.0,0.00016]
[1780359591603,57.33,71137.77,0.0,-1.0,0.0,0.00016]
[1780359596638,57.33,71136.66,0.0,-1.0,0.0,0.00016]
[1780359598142,57.33,71136.66,0.0,-1.0,0.0,0.00016]
[1780359598220,57.33,71136.66,0.0,-1.0,0.0,0.00016]
[1780359598294,57.33,71134.7,0.0,-1.0,0.0,0.00016]
[1780359599063,57.33,71134.7,0.0,-1.0,0.0,0.00016]
[1780359599226,57.33,71134.7,0.0,-1.0,0.0,0.00016]
[1780359599270,57.33,71130.44,0.0,-1.0,0.0,0.00016]
[1780359599659,57.33,71125.55,0.0,-1.0,0.0,0.00015]
[1780359600739,57.33,71125.55,0.0,-1.0,0.0,0.00015]
[1780359600972,57.33,71125.55,0.0,-1.0,0.0,0.00015]
[1780359601351,57.33,71123.13,0.0,-1.0,0.0,0.00015]
[1780359601674,57.33,71121.4,0.0,-1.0,0.0,0.00015]
[1780359602695,57.33,71119.95,0.0,-1.0,0.0,0.00015]
[1780359603697,57.33,71114.83,0.0,-1.0,0.0,0.00015]
[1780359605531,57.33,71114.48,0.0,-1.0,0.0,0.00015]
[1780359605721,57.33,71114.48,0.0,-1.0,0.0,0.00015]
[1780359606452,57.33,71114.48,0.0,-1.0,0.0,0.00015]
[1780359606464,57.33,71114.37,0.0,-1.0,0.0,0.00015]
[1780359606471,57.33,71114.37,0.0,-1.0,0.0,0.00015]
[1780359609739,57.33,71109.4,0.0,-1.0,0.0,0.00014]
[1780359611411,57.33,71103.62,0.0,-1.0,0.0,0.00014]
[1780359612761,57.33,71101.68,0.0,-1.0,0.0,0.00014]
[1780359613767,57.33,71096.86,0.0,-1.0,0.0,0.00014]
[1780359614774,57.33,71100.82,0.0,-1.0,0.0,0.00014]
[1780359615781,57.33,71106.15,0.0,-1.0,0.0,0.00014]
[1780359617148,57.33,71106.15,0.0,-1.0,0.0,0.00014]
[1780359617219,57.33,71106.15,0.0,-1.0,0.0,0.00014]
[1780359617250,57.33,71104.98,0.0,-1.0,0.0,0.00014]
[1780359617984,57.33,71104.98,0.0,-1.0,0.0,0.00014]
[1780359618218,57.33,71104.98,0.0,-1.0,0.0,0.00014]
[1780359618802,57.33,71101.81,0.0,-1.0,0.0,0.00014]
[1780359619808,57.33,71100.16,0.0,-1.0,0.0,0.00014]
[1780359620816,57.33,71097.75,0.0,-1.0,0.0,0.00014]
[1780359621491,57.33,71097.75,0.0,-1.0,0.0,0.00014]
[1780359621592,57.33,71097.75,0.0,-1.0,0.0,0.00014]
[1780359621721,57.33,71097.75,0.0,-1.0,0.0,0.00014]
[1780359621823,57.33,71098.29,0.0,-1.0,0.0,0.00014]
[1780359623837,57.33,71102.57,0.0,-1.0,0.0,0.00014]
[1780359624844,57.33,71103.94,0.0,-1.0,0.0,0.00014]
[1780359625813,57.33,71103.94,0.0,-1.0,0.0,0.00014]
[1780359625980,57.33,71103.94,0.0,-1.0,0.0,0.00014]
[1780359626068,57.33,71102.28,0.0,-1.0,0.0,0.00014]
[1780359626626,57.33,71102.28,0.0,-1.0,0.0,0.00014]
[1780359626720,57.33,71102.28,0.0,-1.0,0.0,0.00014]
[1780359626858,57.33,71103.78,0.0,-1.0,0.0,0.00014]
[1780359627865,57.33,71105.99,0.0,-1.0,0.0,0.00014]
[1780359628872,57.33,71108.63,0.0,-1.0,0.0,0.00014]
[1780359630282,57.33,71108.63,0.0,-1.0,0.0,0.00014]
[1780359630469,57.33,71108.63,0.0,-1.0,0.0,0.00014]
[1780359630305,57.33,71109.35,0.0,-1.0,0.0,0.00014]
[1780359630886,57.33,71110.12,0.0,-1.0,0.0,0.00014]
[1780359631893,57.33,71112.65,0.0,-1.0,0.0,0.00014]
[1780359633654,57.33,71113.14,0.0,-1.0,0.0,0.00014]
[1780359633719,57.33,71113.14,0.0,-1.0,0.0,0.00014]
[1780359633907,57.33,71112.36,0.0,-1.0,0.0,0.00014]
[1780359638223,57.33,71112.22,0.0,-1.0,0.0,0.00014]
[1780359638272,57.33,71112.22,0.0,-1.0,0.0,0.00014]
[1780359638324,57.33,71116.24,0.0,-1.0,0.0,0.00014]
[1780359638839,57.33,71116.24,0.0,-1.0,0.0,0.00014]
[1780359638975,57.33,71116.24,0.0,-1.0,0.0,0.00014]
[1780359639949,57.33,71117.85,0.0,-1.0,0.0,0.00015]
[1780359640956,57.33,71125.31,0.0,-1.0,0.0,0.00015]
[1780359641705,57.33,71125.31,0.0,-1.0,0.0,0.00015]
[1780359641721,57.33,71125.31,0.0,-1.0,0.0,0.00015]
[1780359641963,57.33,71125.99,0.0,-1.0,0.0,0.00015]
[1780359645256,57.33,71125.85,0.0,-1.0,0.0,0.00015]
[1780359645471,57.33,71125.85,0.0,-1.0,0.0,0.00015]
[1780359645456,57.33,71125.98,0.0,-1.0,0.0,0.00015]
[1780359645991,57.33,71126.74,0.0,-1.0,0.0,0.00015]
[1780359647448,57.33,71124.76,0.0,-1.0,0.0,0.00015]
[1780359647676,57.33,71124.76,0.0,-1.0,0.0,0.00015]
[1780359647722,57.33,71124.76,0.0,-1.0,0.0,0.00015]
[1780359648009,57.33,71123.92,0.0,-1.0,0.0,0.00015]
[1780359649015,57.33,71123.06,0.0,-1.0,0.0,0.00015]
[1780359652204,57.33,71122.56,0.0,-1.0,0.0,0.00015]
[1780359652221,57.33,71122.56,0.0,-1.0,0.0,0.00015]
[1780359652266,57.33,71122.1,0.0,-1.0,0.0,0.00015]
[1780359653122,57.33,71122.1,0.0,-1.0,0.0,0.00015]
[1780359653221,57.33,71122.1,0.0,-1.0,0.0,0.00015]
[1780359653270,57.33,71120.75,0.0,-1.0,0.0,0.00015]
[1780359654050,57.33,71119.56,0.0,-1.0,0.0,0.00015]
[1780359658744,57.33,71119.41,0.0,-1.0,0.0,0.00015]
[1780359658975,57.33,71119.41,0.0,-1.0,0.0,0.00015]
[1780359659390,57.33,71119.41,0.0,-1.0,0.0,0.00015]
[1780359659476,57.33,71119.41,0.0,-1.0,0.0,0.00015]
[1780359659431,57.33,71116.63,0.0,-1.0,0.0,0.00014]
[1780359661101,57.33,71113.28,0.0,-1.0,0.0,0.00014]
[1780359661590,57.33,71113.28,0.0,-1.0,0.0,0.00014]
[1780359662074,57.33,71113.28,0.0,-1.0,0.0,0.00014]
[1780359662222,57.33,71113.28,0.0,-1.0,0.0,0.00014]
[1780359662292,57.33,71111.21,0.0,-1.0,0.0,0.00014]
[1780359664122,57.33,71112.72,0.0,-1.0,0.0,0.00014]
[1780359665129,57.33,71111.86,0.0,-1.0,0.0,0.00014]
[1780359666136,57.33,71112.6,0.0,-1.0,0.0,0.00014]
[1780359669157,57.33,71114.7,0.0,-1.0,0.0,0.00014]
[1780359670164,57.33,71114.04,0.0,-1.0,0.0,0.00014]
[1780359670719,57.33,71114.04,0.0,-1.0,0.0,0.00014]
[1780359671425,57.33,71114.04,0.0,-1.0,0.0,0.00014]
[1780359671472,57.33,71114.04,0.0,-1.0,0.0,0.00014]
[1780359671522,57.33,71113.54,0.0,-1.0,0.0,0.00014]
[1780359674192,57.33,71114.58,0.0,-1.0,0.0,0.00014]
[1780359674720,57.33,71114.58,0.0,-1.0,0.0,0.00014]
[1780359675199,57.33,71114.11,0.0,-1.0,0.0,0.00014]
[1780359675740,57.33,71114.11,0.0,-1.0,0.0,0.00014]
[1780359675980,57.33,71114.11,0.0,-1.0,0.0,0.00014]
[1780359681243,57.33,71113.73,0.0,-1.0,0.0,0.00014]
[1780359682343,57.33,71113.73,0.0,-1.0,0.0,0.00014]
[1780359682469,57.33,71113.73,0.0,-1.0,0.0,0.00014]
[1780359682385,57.33,71114.16,0.0,-1.0,0.0,0.00014]
[1780359683073,57.33,71114.16,0.0,-1.0,0.0,0.00014]
[1780359683221,57.33,71114.16,0.0,-1.0,0.0,0.00014]
[1780359683255,57.33,71114.55,0.0,-1.0,0.0,0.00014]
[1780359684262,57.33,71119.76,0.0,-1.0,0.0,0.00015]
[1780359685269,57.33,71126.35,0.0,-1.0,0.0,0.00015]
[1780359686504,57.33,71126.35,0.0,-1.0,0.0,0.00015]
[1780359686276,57.33,71128.21,0.0,-1.0,0.0,0.00015]
[1780359687283,57.33,71128.16,0.0,-1.0,0.0,0.00015]
[1780359689058,57.33,71128.1,0.0,-1.0,0.0,0.00015]
[1780359689222,57.33,71128.1,0.0,-1.0,0.0,0.00015]
[1780359691311,57.33,71128.25,0.0,-1.0,0.0,0.00015]
[1780359692318,57.33,71128.91,0.0,-1.0,0.0,0.00015]
[1780359693325,57.33,71130.3,0.0,-1.0,0.0,0.00015]
[1780359693618,57.33,71130.3,0.0,-1.0,0.0,0.00015]
[1780359693722,57.33,71130.3,0.0,-1.0,0.0,0.00015]
[1780359699367,57.33,71132.19,0.0,-1.0,0.0,0.00015]
[1780359700375,57.33,71133.35,0.0,-1.0,0.0,0.00015]
[1780359701486,57.33,71133.35,0.0,-1.0,0.0,0.00015]
[1780359701487,57.33,71136.49,0.0,-1.0,0.0,0.00015]
[1780359701720,57.33,71136.49,0.0,-1.0,0.0,0.00015]
[1780359702388,57.33,71137.74,0.0,-1.0,0.0,0.00015]
[1780359703394,57.33,71138.75,0.0,-1.0,0.0,0.00015]
[1780359707423,57.33,71140.93,0.0,-1.0,0.0,0.00016]
[1780359708430,57.33,71146.27,0.0,-1.0,0.0,0.00016]
[1780359709079,57.33,71146.27,0.0,-1.0,0.0,0.00016]
[1780359709219,57.33,71146.27,0.0,-1.0,0.0,0.00016]
[1780359709437,57.33,71149.09,0.0,-1.0,0.0,0.00016]
[1780359710444,57.33,71149.87,0.0,-1.0,0.0,0.00016]
[1780359710623,57.33,71149.87,0.0,-1.0,0.0,0.00016]
[1780359710722,57.33,71149.87,0.0,-1.0,0.0,0.00016]
[1780359711534,57.33,71149.87,0.0,-1.0,0.0,0.00016]
[1780359712458,57.33,71147.77,0.0,-1.0,0.0,0.00016]
[1780359713465,57.33,71146.16,0.0,-1.0,0.0,0.00016]
[1780359713818,57.33,71146.16,0.0,-1.0,0.0,0.00016]
[1780359713972,57.33,71146.16,0.0,-1.0,0.0,0.00016]
[1780359714472,57.33,71144.67,0.0,-1.0,0.0,0.00016]
[1780359715479,57.33,71140.78,0.0,-1.0,0.0,0.00016]
[1780359716486,57.33,71136.51,0.0,-1.0,0.0,0.00015]
[1780359719507,57.33,71137.07,0.0,-1.0,0.0,0.00015]
[1780359720514,57.33,71137.65,0.0,-1.0,0.0,0.00015]
[1780359723558,57.33,71137.65,0.0,-1.0,0.0,0.00015]
[1780359723720,57.33,71137.87,0.0,-1.0,0.0,0.00015]
[1780359726719,57.33,71137.84,0.0,-1.0,0.0,0.00015]
[1780359727563,57.33,71136.45,0.0,-1.0,0.0,0.00015]
[1780359728499,57.33,71136.45,0.0,-1.0,0.0,0.00015]
[1780359728722,57.33,71136.45,0.0,-1.0,0.0,0.00015]
[1780359734616,57.33,71135.63,0.0,-1.0,0.0,0.00015]
[1780359739651,57.33,71135.76,0.0,-1.0,0.0,0.00015]
[1780359744314,57.33,71135.8,0.0,-1.0,0.0,0.00015]
[1780359744474,57.33,71135.8,0.0,-1.0,0.0,0.00015]
[1780359745031,57.33,71134.91,0.0,-1.0,0.0,0.00015]
[1780359745222,57.33,71134.91,0.0,-1.0,0.0,0.00015]
[1780359745268,57.33,71131.54,0.0,-1.0,0.0,0.00015]
[1780359745695,57.33,71127.65,0.0,-1.0,0.0,0.00015]
[1780359746720,57.33,71127.65,0.0,-1.0,0.0,0.00015]
[1780359746822,57.33,71123.7,0.0,-1.0,0.0,0.00015]
[1780359752458,57.33,71123.23,0.0,-1.0,0.0,0.00014]
[1780359752468,57.33,71123.23,0.0,-1.0,0.0,0.00014]
[1780359752559,57.33,71123.2,0.0,-1.0,0.0,0.00014]
[1780359753718,57.33,71123.05,0.0,-1.0,0.0,0.00014]
[1780359753971,57.33,71123.05,0.0,-1.0,0.0,0.00014]
[1780359754073,57.33,71122.83,0.0,-1.0,0.0,0.00014]
[1780359759793,57.33,71121.76,0.0,-1.0,0.0,0.00014]
[1780359761370,57.33,71119.19,0.0,-1.0,0.0,0.00014]
[1780359761926,57.33,71119.19,0.0,-1.0,0.0,0.00014]
[1780359761971,57.33,71119.19,0.0,-1.0,0.0,0.00014]
[1780359769241,57.33,71119.04,0.0,-1.0,0.0,0.00014]
[1780359769472,57.33,71119.04,0.0,-1.0,0.0,0.00014]
[1780359769514,57.33,71119.04,0.0,-1.0,0.0,0.00014]
[1780359769609,57.33,71119.3,0.0,-1.0,0.0,0.00014]
[1780359769721,57.33,71119.3,0.0,-1.0,0.0,0.00014]
[1780359774898,57.33,71119.49,0.0,-1.0,0.0,0.00014]
[1780359779123,57.33,71119.51,0.0,-1.0,0.0,0.00014]
[1780359779222,57.33,71119.51,0.0,-1.0,0.0,0.00014]
[1780359783262,57.33,71118.63,0.0,-1.0,0.0,0.00014]
[1780359783469,57.33,71118.63,0.0,-1.0,0.0,0.00014]
[1780359783570,57.33,71119.03,0.0,-1.0,0.0,0.00014]
[1780359786982,57.33,71117.27,0.0,-1.0,0.0,0.00014]
[1780359790125,57.33,71117.41,0.0,-1.0,0.0,0.00014]
[1780359790223,57.33,71117.41,0.0,-1.0,0.0,0.00014]
[1780359790309,57.33,71113.69,0.0,-1.0,0.0,0.00014]
[1780359791036,57.33,71113.69,0.0,-1.0,0.0,0.00014]
[1780359791220,57.33,71113.69,0.0,-1.0,0.0,0.00014]
[1780359791320,57.33,71108.94,0.0,-1.0,0.0,0.00013]
[1780359792019,57.33,71107.58,0.0,-1.0,0.0,0.00013]
[1780359793024,57.33,71105.64,0.0,-1.0,0.0,0.00013]
[1780359796632,57.33,71105.97,0.0,-1.0,0.0,0.00013]
[1780359796719,57.33,71105.97,0.0,-1.0,0.0,0.00013]
[1780359799065,57.33,71112.23,0.0,-1.0,0.0,0.00014]
[1780359799740,57.33,71112.23,0.0,-1.0,0.0,0.00014]
[1780359799971,57.33,71112.23,0.0,-1.0,0.0,0.00014]
[1780359800399,57.33,71112.23,0.0,-1.0,0.0,0.00014]
[1780359800472,57.33,71112.23,0.0,-1.0,0.0,0.00014]
[1780359800572,57.33,71116.88,0.0,-1.0,0.0,0.00014]
[1780359804993,57.33,71117.18,0.0,-1.0,0.0,0.00014]
[1780359805223,57.33,71117.18,0.0,-1.0,0.0,0.00014]
[1780359805239,57.33,71119.62,0.0,-1.0,0.0,0.00014]
[1780359806115,57.33,71121.11,0.0,-1.0,0.0,0.00014]
[1780359809136,57.33,71122.14,0.0,-1.0,0.0,0.00014]
[1780359811150,57.33,71122.34,0.0,-1.0,0.0,0.00014]
[1780359815512,57.33,71121.72,0.0,-1.0,0.0,0.00014]
[1780359815722,57.33,71122.21,0.0,-1.0,0.0,0.00014]
[1780359816163,57.33,71122.21,0.0,-1.0,0.0,0.00014]
[1780359816221,57.33,71122.21,0.0,-1.0,0.0,0.00014]
[1780359816321,57.33,71122.21,0.0,-1.0,0.0,0.00014]
[1780359821381,57.33,71122.74,0.0,-1.0,0.0,0.00014]
[1780359821482,57.33,71122.74,0.0,-1.0,0.0,0.00014]
[1780359821521,57.33,71124.81,0.0,-1.0,0.0,0.00014]
[1780359822234,57.33,71126.48,0.0,-1.0,0.0,0.00014]
[1780359827269,57.33,71126.77,0.0,-1.0,0.0,0.00014]
[1780359828967,57.33,71126.8,0.0,-1.0,0.0,0.00014]
[1780359829221,57.33,71126.8,0.0,-1.0,0.0,0.00014]
[1780359829847,57.33,71126.67,0.0,-1.0,0.0,0.00014]
[1780359829972,57.33,71126.67,0.0,-1.0,0.0,0.00014]
[1780359830059,57.33,71126.67,0.0,-1.0,0.0,0.00014]
[1780359833311,57.33,71125.6,0.0,-1.0,0.0,0.00014]
[1780359834317,57.33,71124.44,0.0,-1.0,0.0,0.00014]
[1780359834950,57.33,71124.44,0.0,-1.0,0.0,0.00014]
[1780359834979,57.33,71124.44,0.0,-1.0,0.0,0.00014]
[1780359835325,57.33,71123.3,0.0,-1.0,0.0,0.00014]
[1780359841003,57.33,71122.84,0.0,-1.0,0.0,0.00014]
[1780359841220,57.33,71122.84,0.0,-1.0,0.0,0.00014]
[1780359842043,57.33,71123.57,0.0,-1.0,0.0,0.00014]
[1780359842220,57.33,71123.57,0.0,-1.0,0.0,0.00014]
[1780359842374,57.33,71123.81,0.0,-1.0,0.0,0.00014]
[1780359845786,57.33,71123.78,0.0,-1.0,0.0,0.00014]
[1780359845973,57.33,71123.78,0.0,-1.0,0.0,0.00014]
[1780359846402,57.33,71121.52,0.0,-1.0,0.0,0.00014]
[1780359847409,57.33,71119.44,0.0,-1.0,0.0,0.00014]
[1780359852444,57.33,71118.53,0.0,-1.0,0.0,0.00014]
[1780359852947,57.33,71118.53,0.0,-1.0,0.0,0.00014]
[1780359852971,57.33,71118.53,0.0,-1.0,0.0,0.00014]
[1780359853451,57.33,71114.14,0.0,-1.0,0.0,0.00013]
[1780359854458,57.33,71111.28,0.0,-1.0,0.0,0.00013]
[1780359855125,57.33,71111.28,0.0,-1.0,0.0,0.00013]
[1780359855223,57.33,71111.28,0.0,-1.0,0.0,0.00013]
[1780359855465,57.33,71109.25,0.0,-1.0,0.0,0.00013]
[1780359855807,57.33,71109.25,0.0,-1.0,0.0,0.00013]
[1780359855971,57.33,71109.25,0.0,-1.0,0.0,0.00013]
[1780359856472,57.33,71107.44,0.0,-1.0,0.0,0.00013]
[1780359860699,57.33,71107.06,0.0,-1.0,0.0,0.00013]
[1780359860720,57.33,71107.06,0.0,-1.0,0.0,0.00013]
[1780359861507,57.33,71104.74,0.0,-1.0,0.0,0.00013]
[1780359862258,57.33,71104.74,0.0,-1.0,0.0,0.00013]
[1780359862473,57.33,71104.74,0.0,-1.0,0.0,0.00013]
[1780359862720,57.33,71103.73,0.0,-1.0,0.0,0.00013]
[1780359864528,57.33,71098.65,0.0,-1.0,0.0,0.00013]
[1780359865535,57.33,71094.68,0.0,-1.0,0.0,0.00012]
[1780359867709,57.33,71094.05,0.0,-1.0,0.0,0.00012]
[1780359868564,57.33,71092.91,0.0,-1.0,0.0,0.00012]
[1780359869566,57.33,71080.27,0.0,-1.0,0.0,0.00012]
[1780359870573,57.33,71078.94,0.0,-1.0,0.0,0.00012]
[1780359871580,57.33,71078.53,0.0,-1.0,0.0,0.00011]
[1780359872587,57.33,71080.24,0.0,-1.0,0.0,0.00011]
[1780359872899,57.33,71080.24,0.0,-1.0,0.0,0.00011]
[1780359872972,57.33,71080.24,0.0,-1.0,0.0,0.00011]
[1780359873595,57.33,71081.8,0.0,-1.0,0.0,0.00011]
[1780359874604,57.33,71084.09,0.0,-1.0,0.0,0.00012]
[1780359875611,57.33,71085.21,0.0,-1.0,0.0,0.00012]
[1780359876618,57.33,71089.88,0.0,-1.0,0.0,0.00012]
[1780359878009,57.33,71089.95,0.0,-1.0,0.0,0.00012]
[1780359878221,57.33,71089.95,0.0,-1.0,0.0,0.00012]
[1780359878632,57.33,71088.29,0.0,-1.0,0.0,0.00012]
[1780359883667,57.33,71087.91,0.0,-1.0,0.0,0.00012]
[1780359884727,57.33,71087.91,0.0,-1.0,0.0,0.00012]
[1780359884676,57.33,71085.47,0.0,-1.0,0.0,0.00012]
[1780359885683,57.33,71080.43,0.0,-1.0,0.0,0.00011]
[1780359886690,57.33,71081.93,0.0,-1.0,0.0,0.00011]
[1780359887697,57.33,71084.51,0.0,-1.0,0.0,0.00012]
[1780359887846,57.33,71084.51,0.0,-1.0,0.0,0.00012]
[1780359887973,57.33,71084.51,0.0,-1.0,0.0,0.00012]
[1780359888704,57.33,71085.05,0.0,-1.0,0.0,0.00012]
[1780359893541,57.33,71085.5,0.0,-1.0,0.0,0.00012]
[1780359893739,57.33,71086.62,0.0,-1.0,0.0,0.00012]
[1780359894725,57.33,71086.62,0.0,-1.0,0.0,0.00012]
[1780359899781,57.33,71090.69,0.0,-1.0,0.0,0.00012]
[1780359900788,57.33,71095.37,0.0,-1.0,0.0,0.00012]
[1780359901795,57.33,71097.94,0.0,-1.0,0.0,0.00012]
[1780359903177,57.33,71097.94,0.0,-1.0,0.0,0.00012]
[1780359903222,57.33,71097.94,0.0,-1.0,0.0,0.00012]
[1780359903741,57.33,71098.62,0.0,-1.0,0.0,0.00012]
[1780359904720,57.33,71098.62,0.0,-1.0,0.0,0.00012]
[1780359903809,57.33,71097.47,0.0,-1.0,0.0,0.00012]
[1780359908844,57.33,71097.45,0.0,-1.0,0.0,0.00012]
[1780359911864,57.33,71096.13,0.0,-1.0,0.0,0.00012]
[1780359914886,57.33,71098.1,0.0,-1.0,0.0,0.00012]
[1780359918743,57.33,71097.57,0.0,-1.0,0.0,0.00012]
[1780359918974,57.33,71097.42,0.0,-1.0,0.0,0.00012]
[1780359919251,57.33,71097.42,0.0,-1.0,0.0,0.00012]
[1780359919470,57.33,71097.42,0.0,-1.0,0.0,0.00012]
[1780359919570,57.33,71097.49,0.0,-1.0,0.0,0.00012]
[1780359921935,57.33,71096.24,0.0,-1.0,0.0,0.00012]
[1780359923949,57.33,71090.97,0.0,-1.0,0.0,0.00012]
[1780359924956,57.33,71088.2,0.0,-1.0,0.0,0.00012]
[1780359925882,57.33,71088.2,0.0,-1.0,0.0,0.00012]
[1780359925971,57.33,71088.2,0.0,-1.0,0.0,0.00012]
[1780359926622,57.33,71088.2,0.0,-1.0,0.0,0.00012]
[1780359926725,57.33,71088.2,0.0,-1.0,0.0,0.00012]
[1780359926781,57.33,71088.19,0.0,-1.0,0.0,0.00012]
[1780359926970,57.33,71089.17,0.0,-1.0,0.0,0.00012]
[1780359932024,57.33,71089.05,0.0,-1.0,0.0,0.00011]
[1780359935494,57.33,71089.41,0.0,-1.0,0.0,0.00011]
[1780359935722,57.33,71089.41,0.0,-1.0,0.0,0.00011]
[1780359935572,57.33,71088.79,0.0,-1.0,0.0,0.00011]
[1780359937042,57.33,71077.52,0.0,-1.0,0.0,0.00011]
[1780359938049,57.33,71071.13,0.0,-1.0,0.0,0.00011]
[1780359940466,57.33,71070.74,0.0,-1.0,0.0,0.00011]
[1780359945098,57.33,71076.32,0.0,-1.0,0.0,0.00011]
[1780359946105,57.33,71078.61,0.0,-1.0,0.0,0.00011]
[1780359949126,57.33,71080.45,0.0,-1.0,0.0,0.00011]
[1780359950133,57.33,71082.95,0.0,-1.0,0.0,0.00011]
[1780359951140,57.33,71085.58,0.0,-1.0,0.0,0.00011]
[1780359952147,57.33,71088.21,0.0,-1.0,0.0,0.00011]
[1780359952929,57.33,71088.21,0.0,-1.0,0.0,0.00011]
[1780359952971,57.33,71088.21,0.0,-1.0,0.0,0.00011]
[1780359956175,57.33,71089.62,0.0,-1.0,0.0,0.00011]
[1780359957182,57.33,71090.99,0.0,-1.0,0.0,0.00012]
[1780359958872,57.33,71091.02,0.0,-1.0,0.0,0.00012]
[1780359958974,57.33,71091.02,0.0,-1.0,0.0,0.00012]
[1780359959344,57.33,71091.02,0.0,-1.0,0.0,0.00012]
[1780359959473,57.33,71091.02,0.0,-1.0,0.0,0.00012]
[1780359959571,57.33,71090.82,0.0,-1.0,0.0,0.00012]
[1780359962217,57.33,71094.81,0.0,-1.0,0.0,0.00012]
[1780359963224,57.33,71096.04,0.0,-1.0,0.0,0.00012]
[1780359967463,57.33,71095.91,0.0,-1.0,0.0,0.00012]
[1780359967471,57.33,71095.91,0.0,-1.0,0.0,0.00012]
[1780359967513,57.33,71094.56,0.0,-1.0,0.0,0.00012]
[1780359968281,57.33,71094.56,0.0,-1.0,0.0,0.00012]
[1780359968471,57.33,71094.56,0.0,-1.0,0.0,0.00012]
[1780359968503,57.33,71093.09,0.0,-1.0,0.0,0.00012]
[1780359970272,57.33,71094.14,0.0,-1.0,0.0,0.00012]
[1780359973294,57.33,71096.2,0.0,-1.0,0.0,0.00012]
[1780359974301,57.33,71098.72,0.0,-1.0,0.0,0.00012]
[1780359976315,57.33,71100.62,0.0,-1.0,0.0,0.00012]
[1780359977137,57.33,71100.62,0.0,-1.0,0.0,0.00012]
[1780359977220,57.33,71100.62,0.0,-1.0,0.0,0.00012]
[1780359977469,57.33,71100.62,0.0,-1.0,0.0,0.00012]
[1780359977718,57.33,71100.62,0.0,-1.0,0.0,0.00012]
[1780359977820,57.33,71101.49,0.0,-1.0,0.0,0.00012]
[1780359979336,57.33,71102.72,0.0,-1.0,0.0,0.00012]
[1780359982357,57.33,71100.05,0.0,-1.0,0.0,0.00012]
[1780359983363,57.33,71094.1,0.0,-1.0,0.0,0.00012]
[1780359984371,57.33,71092.93,0.0,-1.0,0.0,0.00012]
[1780359985592,57.33,71092.93,0.0,-1.0,0.0,0.00012]
[1780359985720,57.33,71092.93,0.0,-1.0,0.0,0.00012]
[1780359985795,57.33,71093.04,0.0,-1.0,0.0,0.00012]
[1780359985984,57.33,71093.04,0.0,-1.0,0.0,0.00012]
[1780359986219,57.33,71093.04,0.0,-1.0,0.0,0.00012]
[1780359991421,57.33,71092.24,0.0,-1.0,0.0,0.00011]
[1780359993273,57.33,71092.07,0.0,-1.0,0.0,0.00011]
[1780359993475,57.33,71092.07,0.0,-1.0,0.0,0.00011]
[1780359993567,57.33,71092.07,0.0,-1.0,0.0,0.00011]
[1780359993719,57.33,71092.07,0.0,-1.0,0.0,0.00011]
[1780359993816,57.33,71092.37,0.0,-1.0,0.0,0.00011]
[1780359997463,57.33,71093.49,0.0,-1.0,0.0,0.00011]
[1780360002498,57.33,71092.72,0.0,-1.0,0.0,0.00011]
[1780360003505,57.33,71091.29,0.0,-1.0,0.0,0.00011]
[1780360004415,57.33,71091.29,0.0,-1.0,0.0,0.00011]
[1780360004477,57.33,71091.29,0.0,-1.0,0.0,0.00011]
[1780360004715,57.33,71091.29,0.0,-1.0,0.0,0.00011]
[1780360004720,57.33,71091.29,0.0,-1.0,0.0,0.00011]
[1780360004816,57.33,71091.33,0.0,-1.0,0.0,0.00011]
[1780360007533,57.33,71092.27,0.0,-1.0,0.0,0.00011]
[1780360008540,57.33,71095.16,0.0,-1.0,0.0,0.00011]
[1780360009547,57.33,71096.88,0.0,-1.0,0.0,0.00012]
[1780360009972,57.33,71096.88,0.0,-1.0,0.0,0.00012]
[1780360010476,57.33,71096.88,0.0,-1.0,0.0,0.00012]
[1780360010719,57.33,71096.88,0.0,-1.0,0.0,0.00012]
[1780360010820,57.33,71097.82,0.0,-1.0,0.0,0.00012]
[1780360016596,57.33,71097.37,0.0,-1.0,0.0,0.00012]
[1780360019616,57.33,71099.54,0.0,-1.0,0.0,0.00012]
[1780360021631,57.33,71097.75,0.0,-1.0,0.0,0.00012]
[1780360024652,57.33,71098.89,0.0,-1.0,0.0,0.00012]
[1780360026666,57.33,71101.36,0.0,-1.0,0.0,0.00012]
[1780360027585,57.33,71101.36,0.0,-1.0,0.0,0.00012]
[1780360027722,57.33,71101.36,0.0,-1.0,0.0,0.00012]
[1780360027821,57.33,71101.56,0.0,-1.0,0.0,0.00012]
[1780360028161,57.33,71101.56,0.0,-1.0,0.0,0.00012]
[1780360028221,57.33,71101.56,0.0,-1.0,0.0,0.00012]
[1780360030694,57.33,71103.34,0.0,-1.0,0.0,0.00012]
[1780360031701,57.33,71104.74,0.0,-1.0,0.0,0.00012]
[1780360032909,57.33,71105.04,0.0,-1.0,0.0,0.00012]
[1780360032973,57.33,71105.04,0.0,-1.0,0.0,0.00012]
[1780360035248,57.33,71106.13,0.0,-1.0,0.0,0.00012]
[1780360035469,57.33,71106.13,0.0,-1.0,0.0,0.00012]
[1780360035729,57.33,71105.43,0.0,-1.0,0.0,0.00012]
[1780360036736,57.33,71102.5,0.0,-1.0,0.0,0.00012]
[1780360037743,57.33,71099.69,0.0,-1.0,0.0,0.00012]
[1780360039641,57.33,71099.34,0.0,-1.0,0.0,0.00012]
[1780360039719,57.33,71099.34,0.0,-1.0,0.0,0.00012]
[1780360044792,57.33,71101.35,0.0,-1.0,0.0,0.00012]
[1780360045799,57.33,71103.31,0.0,-1.0,0.0,0.00012]
[1780360046842,57.33,71103.31,0.0,-1.0,0.0,0.00012]
[1780360046971,57.33,71103.51,0.0,-1.0,0.0,0.00012]
[1780360047269,57.33,71103.51,0.0,-1.0,0.0,0.00012]
[1780360047469,57.33,71103.51,0.0,-1.0,0.0,0.00012]
[1780360047813,57.33,71103.01,0.0,-1.0,0.0,0.00012]
[1780360050834,57.33,71101.32,0.0,-1.0,0.0,0.00012]
[1780360051841,57.33,71101.87,0.0,-1.0,0.0,0.00011]
[1780360052848,57.33,71100.01,0.0,-1.0,0.0,0.00011]
[1780360053118,57.33,71100.01,0.0,-1.0,0.0,0.00011]
[1780360053221,57.33,71100.01,0.0,-1.0,0.0,0.00011]
[1780360053733,57.33,71100.01,0.0,-1.0,0.0,0.00011]
[1780360053855,57.33,71098.64,0.0,-1.0,0.0,0.00011]
[1780360053971,57.33,71098.64,0.0,-1.0,0.0,0.00011]
[1780360058669,57.33,71097.2,0.0,-1.0,0.0,0.00011]
[1780360058721,57.33,71097.2,0.0,-1.0,0.0,0.00011]
[1780360059880,57.33,71097.44,0.0,-1.0,0.0,0.00011]
[1780360059897,57.33,71097.61,0.0,-1.0,0.0,0.00011]
[1780360059970,57.33,71097.61,0.0,-1.0,0.0,0.00011]
[1780360060904,57.33,71097.75,0.0,-1.0,0.0,0.00011]
[1780360062918,57.33,71095.67,0.0,-1.0,0.0,0.00011]
[1780360067753,57.33,71094.95,0.0,-1.0,0.0,0.00011]
[1780360067970,57.33,71095.13,0.0,-1.0,0.0,0.00011]
[1780360071981,57.33,71096.12,0.0,-1.0,0.0,0.00011]
[1780360077017,57.33,71098.97,0.0,-1.0,0.0,0.00011]
[1780360078637,57.33,71098.97,0.0,-1.0,0.0,0.00011]
[1780360078719,57.33,71098.97,0.0,-1.0,0.0,0.00011]
[1780360078821,57.33,71099.71,0.0,-1.0,0.0,0.00011]
[1780360079210,57.33,71099.71,0.0,-1.0,0.0,0.00011]
[1780360079220,57.33,71099.71,0.0,-1.0,0.0,0.00011]
[1780360083063,57.33,71105.69,0.0,-1.0,0.0,0.00012]
[1780360084090,57.33,71105.69,0.0,-1.0,0.0,0.00012]
[1780360084222,57.33,71105.69,0.0,-1.0,0.0,0.00012]
[1780360084926,57.33,71105.69,0.0,-1.0,0.0,0.00012]
[1780360084242,57.33,71106.79,0.0,-1.0,0.0,0.00012]
[1780360084973,57.33,71106.79,0.0,-1.0,0.0,0.00012]
[1780360086085,57.33,71113.41,0.0,-1.0,0.0,0.00012]
[1780360087092,57.33,71115.71,0.0,-1.0,0.0,0.00012]
[1780360092127,57.33,71115.79,0.0,-1.0,0.0,0.00012]
[1780360093098,57.33,71115.79,0.0,-1.0,0.0,0.00012]
[1780360093219,57.33,71115.79,0.0,-1.0,0.0,0.00012]
[1780360093666,57.33,71115.79,0.0,-1.0,0.0,0.00012]
[1780360093721,57.33,71115.79,0.0,-1.0,0.0,0.00012]
[1780360093813,57.33,71116.19,0.0,-1.0,0.0,0.00012]
[1780360095148,57.33,71119.6,0.0,-1.0,0.0,0.00012]
[1780360097162,57.33,71122.01,0.0,-1.0,0.0,0.00012]
[1780360098169,57.33,71125.26,0.0,-1.0,0.0,0.00013]
[1780360100656,57.33,71125.09,0.0,-1.0,0.0,0.00013]
[1780360100719,57.33,71125.09,0.0,-1.0,0.0,0.00013]
[1780360100757,57.33,71123.35,0.0,-1.0,0.0,0.00012]
[1780360101130,57.33,71123.35,0.0,-1.0,0.0,0.00012]
[1780360101220,57.33,71123.35,0.0,-1.0,0.0,0.00012]
[1780360102197,57.33,71117.97,0.0,-1.0,0.0,0.00012]
[1780360103204,57.33,71115.63,0.0,-1.0,0.0,0.00012]
[1780360103993,57.33,71115.63,0.0,-1.0,0.0,0.00012]
[1780360104220,57.33,71115.63,0.0,-1.0,0.0,0.00012]
[1780360104230,57.33,71113.72,0.0,-1.0,0.0,0.00012]
[1780360109246,57.33,71113.75,0.0,-1.0,0.0,0.00012]
[1780360111500,57.33,71113.68,0.0,-1.0,0.0,0.00012]
[1780360113274,57.33,71112.63,0.0,-1.0,0.0,0.00012]
[1780360114966,57.33,71112.63,0.0,-1.0,0.0,0.00012]
[1780360114976,57.33,71113.07,0.0,-1.0,0.0,0.00012]
[1780360115221,57.33,71113.07,0.0,-1.0,0.0,0.00012]
[1780360115724,57.33,71113.07,0.0,-1.0,0.0,0.00012]
[1780360115970,57.33,71113.07,0.0,-1.0,0.0,0.00012]
[1780360115820,57.33,71112.6,0.0,-1.0,0.0,0.00012]
[1780360121330,57.33,71113.0,0.0,-1.0,0.0,0.00012]
[1780360126203,57.33,71113.7,0.0,-1.0,0.0,0.00012]
[1780360126219,57.33,71113.7,0.0,-1.0,0.0,0.00012]
[1780360126673,57.33,71113.7,0.0,-1.0,0.0,0.00012]
[1780360126721,57.33,71113.7,0.0,-1.0,0.0,0.00012]
[1780360126774,57.33,71113.87,0.0,-1.0,0.0,0.00012]
[1780360128379,57.33,71115.95,0.0,-1.0,0.0,0.00012]
[1780360129386,57.33,71119.29,0.0,-1.0,0.0,0.00012]
[1780360130276,57.33,71119.29,0.0,-1.0,0.0,0.00012]
[1780360130469,57.33,71119.29,0.0,-1.0,0.0,0.00012]
[1780360130997,57.33,71119.29,0.0,-1.0,0.0,0.00012]
[1780360130999,57.33,71122.41,0.0,-1.0,0.0,0.00012]
[1780360131219,57.33,71122.41,0.0,-1.0,0.0,0.00012]
[1780360131400,57.33,71123.89,0.0,-1.0,0.0,0.00012]
[1780360132407,57.33,71123.0,0.0,-1.0,0.0,0.00012]
[1780360135428,57.33,71123.8,0.0,-1.0,0.0,0.00012]
[1780360139456,57.33,71122.21,0.0,-1.0,0.0,0.00012]
[1780360140462,57.33,71121.16,0.0,-1.0,0.0,0.00012]
[1780360141561,57.33,71121.16,0.0,-1.0,0.0,0.00012]
[1780360141719,57.33,71121.16,0.0,-1.0,0.0,0.00012]
[1780360141724,57.33,71118.62,0.0,-1.0,0.0,0.00012]
[1780360142377,57.33,71118.62,0.0,-1.0,0.0,0.00012]
[1780360142469,57.33,71118.62,0.0,-1.0,0.0,0.00012]
[1780360142477,57.33,71117.29,0.0,-1.0,0.0,0.00012]
[1780360144490,57.33,71118.39,0.0,-1.0,0.0,0.00012]
[1780360148018,57.33,71119.04,0.0,-1.0,0.0,0.00012]
[1780360148220,57.33,71119.18,0.0,-1.0,0.0,0.00012]
[1780360148694,57.33,71119.18,0.0,-1.0,0.0,0.00012]
[1780360148719,57.33,71119.18,0.0,-1.0,0.0,0.00012]
[1780360148791,57.33,71118.74,0.0,-1.0,0.0,0.00012]
[1780360152370,57.33,71119.28,0.0,-1.0,0.0,0.00012]
[1780360152472,57.33,71119.28,0.0,-1.0,0.0,0.00012]
[1780360152836,57.33,71119.28,0.0,-1.0,0.0,0.00012]
[1780360152971,57.33,71119.28,0.0,-1.0,0.0,0.00012]
[1780360152882,57.33,71116.91,0.0,-1.0,0.0,0.00012]
[1780360153554,57.33,71116.69,0.0,-1.0,0.0,0.00012]
[1780360157237,57.33,71117.21,0.0,-1.0,0.0,0.00012]
[1780360157469,57.33,71117.21,0.0,-1.0,0.0,0.00012]
[1780360159596,57.33,71116.25,0.0,-1.0,0.0,0.00012]
[1780360161948,57.33,71116.64,0.0,-1.0,0.0,0.00012]
[1780360161980,57.33,71116.64,0.0,-1.0,0.0,0.00012]
[1780360167176,57.33,71116.97,0.0,-1.0,0.0,0.00012]
[1780360167218,57.33,71116.97,0.0,-1.0,0.0,0.00012]
[1780360167602,57.33,71116.97,0.0,-1.0,0.0,0.00012]
[1780360167724,57.33,71116.97,0.0,-1.0,0.0,0.00012]
[1780360167822,57.33,71117.16,0.0,-1.0,0.0,0.00012]
[1780360172687,57.33,71117.06,0.0,-1.0,0.0,0.00012]
[1780360175708,57.33,71116.34,0.0,-1.0,0.0,0.00011]
[1780360180243,57.33,71116.57,0.0,-1.0,0.0,0.00012]
[1780360180338,57.33,71116.57,0.0,-1.0,0.0,0.00012]
[1780360180472,57.33,71116.57,0.0,-1.0,0.0,0.00012]
[1780360180743,57.33,71116.3,0.0,-1.0,0.0,0.00011]
[1780360185778,57.33,71116.68,0.0,-1.0,0.0,0.00012]
[1780360189806,57.33,71120.15,0.0,-1.0,0.0,0.00012]
[1780360190380,57.33,71120.15,0.0,-1.0,0.0,0.00012]
[1780360190470,57.33,71120.15,0.0,-1.0,0.0,0.00012]
[1780360190813,57.33,71127.24,0.0,-1.0,0.0,0.00012]
[1780360191081,57.33,71127.24,0.0,-1.0,0.0,0.00012]
[1780360191219,57.33,71127.24,0.0,-1.0,0.0,0.00012]
[1780360191820,57.33,71128.23,0.0,-1.0,0.0,0.00012]
[1780360192827,57.33,71128.75,0.0,-1.0,0.0,0.00012]
[1780360194969,57.33,71128.7,0.0,-1.0,0.0,0.00012]
[1780360195060,57.33,71131.33,0.0,-1.0,0.0,0.00012]
[1780360195343,57.33,71131.33,0.0,-1.0,0.0,0.00012]
[1780360195472,57.33,71131.33,0.0,-1.0,0.0,0.00012]
[1780360195848,57.33,71132.03,0.0,-1.0,0.0,0.00012]
[1780360197862,57.33,71134.43,0.0,-1.0,0.0,0.00012]
[1780360198869,57.33,71143.89,0.0,-1.0,0.0,0.00013]
[1780360199876,57.33,71145.25,0.0,-1.0,0.0,0.00013]
[1780360200883,57.33,71152.37,0.0,-1.0,0.0,0.00013]
[1780360201890,57.33,71158.11,0.0,-1.0,0.0,0.00014]
[1780360202897,57.33,71158.34,0.0,-1.0,0.0,0.00014]
[1780360203434,57.33,71158.34,0.0,-1.0,0.0,0.00014]
[1780360203471,57.33,71158.34,0.0,-1.0,0.0,0.00014]
[1780360203910,57.33,71159.35,0.0,-1.0,0.0,0.00014]
[1780360204912,57.33,71165.61,0.0,-1.0,0.0,0.00014]
[1780360205918,57.33,71172.68,0.0,-1.0,0.0,0.00014]
[1780360206925,57.33,71174.4,0.0,-1.0,0.0,0.00014]
[1780360207932,57.33,71174.22,0.0,-1.0,0.0,0.00014]
[1780360210562,57.33,71174.67,0.0,-1.0,0.0,0.00014]
[1780360210725,57.33,71174.67,0.0,-1.0,0.0,0.00014]
[1780360210953,57.33,71181.72,0.0,-1.0,0.0,0.00015]
[1780360211960,57.33,71187.4,0.0,-1.0,0.0,0.00015]
[1780360212967,57.33,71188.27,0.0,-1.0,0.0,0.00015]
[1780360214981,57.33,71189.74,0.0,-1.0,0.0,0.00015]
[1780360215988,57.33,71191.71,0.0,-1.0,0.0,0.00015]
[1780360219012,57.33,71187.22,0.0,-1.0,0.0,0.00015]
[1780360220019,57.33,71183.82,0.0,-1.0,0.0,0.00015]
[1780360220600,57.33,71183.82,0.0,-1.0,0.0,0.00015]
[1780360220720,57.33,71183.82,0.0,-1.0,0.0,0.00015]
[1780360221026,57.33,71181.68,0.0,-1.0,0.0,0.00015]
[1780360221256,57.33,71181.68,0.0,-1.0,0.0,0.00015]
[1780360221469,57.33,71181.68,0.0,-1.0,0.0,0.00015]
[1780360225054,57.33,71184.0,0.0,-1.0,0.0,0.00015]
[1780360225395,57.33,71184.0,0.0,-1.0,0.0,0.00015]
[1780360225470,57.33,71184.0,0.0,-1.0,0.0,0.00015]
[1780360225797,57.33,71184.0,0.0,-1.0,0.0,0.00015]
[1780360225970,57.33,71184.0,0.0,-1.0,0.0,0.00015]
[1780360226061,57.33,71186.1,0.0,-1.0,0.0,0.00015]
[1780360228746,57.33,71186.56,0.0,-1.0,0.0,0.00015]
[1780360230983,57.33,71186.82,0.0,-1.0,0.0,0.00015]
[1780360231096,57.33,71190.1,0.0,-1.0,0.0,0.00015]
[1780360231219,57.33,71190.1,0.0,-1.0,0.0,0.00015]
[1780360233110,57.33,71191.68,0.0,-1.0,0.0,0.00015]
[1780360235123,57.33,71190.54,0.0,-1.0,0.0,0.00015]
[1780360236393,57.33,71190.54,0.0,-1.0,0.0,0.00015]
[1780360236470,57.33,71190.54,0.0,-1.0,0.0,0.00015]
[1780360236686,57.33,71191.54,0.0,-1.0,0.0,0.00015]
[1780360237451,57.33,71191.54,0.0,-1.0,0.0,0.00015]
[1780360237471,57.33,71191.54,0.0,-1.0,0.0,0.00015]
[1780360237553,57.33,71194.51,0.0,-1.0,0.0,0.00015]
[1780360240159,57.33,71195.24,0.0,-1.0,0.0,0.00015]
[1780360245495,57.33,71195.4,0.0,-1.0,0.0,0.00015]
[1780360245558,57.33,71197.15,0.0,-1.0,0.0,0.00015]
[1780360246203,57.33,71198.37,0.0,-1.0,0.0,0.00015]
[1780360247315,57.33,71198.37,0.0,-1.0,0.0,0.00015]
[1780360247469,57.33,71198.37,0.0,-1.0,0.0,0.00015]
[1780360248469,57.33,71198.14,0.0,-1.0,0.0,0.00015]
[1780360248488,57.33,71198.75,0.0,-1.0,0.0,0.00016]
[1780360252187,57.33,71198.81,0.0,-1.0,0.0,0.00016]
[1780360254259,57.33,71202.39,0.0,-1.0,0.0,0.00016]
[1780360255859,57.33,71202.39,0.0,-1.0,0.0,0.00016]
[1780360255974,57.33,71202.39,0.0,-1.0,0.0,0.00016]
[1780360256064,57.33,71205.66,0.0,-1.0,0.0,0.00016]
[1780360261308,57.33,71205.38,0.0,-1.0,0.0,0.00016]
[1780360262315,57.33,71205.9,0.0,-1.0,0.0,0.00016]
[1780360264115,57.33,71205.9,0.0,-1.0,0.0,0.00016]
[1780360263322,57.33,71202.94,0.0,-1.0,0.0,0.00016]
[1780360264220,57.33,71202.94,0.0,-1.0,0.0,0.00016]
[1780360264329,57.33,71199.89,0.0,-1.0,0.0,0.00016]
[1780360267126,57.33,71201.64,0.0,-1.0,0.0,0.00016]
[1780360267900,57.33,71201.64,0.0,-1.0,0.0,0.00016]
[1780360267972,57.33,71201.64,0.0,-1.0,0.0,0.00016]
[1780360268001,57.33,71203.41,0.0,-1.0,0.0,0.00016]
[1780360268358,57.33,71205.16,0.0,-1.0,0.0,0.00016]
[1780360270115,57.33,71206.07,0.0,-1.0,0.0,0.00016]
[1780360270470,57.33,71206.07,0.0,-1.0,0.0,0.00016]
[1780360270829,57.33,71206.07,0.0,-1.0,0.0,0.00016]
[1780360270988,57.33,71206.07,0.0,-1.0,0.0,0.00016]
[1780360271039,57.33,71207.99,0.0,-1.0,0.0,0.00016]
[1780360271379,57.33,71209.59,0.0,-1.0,0.0,0.00016]
[1780360273393,57.33,71212.0,0.0,-1.0,0.0,0.00016]
[1780360275407,57.33,71214.66,0.0,-1.0,0.0,0.00017]
[1780360276371,57.33,71214.66,0.0,-1.0,0.0,0.00017]
[1780360276469,57.33,71214.66,0.0,-1.0,0.0,0.00017]
[1780360276694,57.33,71214.66,0.0,-1.0,0.0,0.00017]
[1780360276722,57.33,71214.66,0.0,-1.0,0.0,0.00017]
[1780360276781,57.33,71216.0,0.0,-1.0,0.0,0.00017]
[1780360279435,57.33,71214.38,0.0,-1.0,0.0,0.00016]
[1780360284491,57.33,71213.7,0.0,-1.0,0.0,0.00016]
[1780360284723,57.33,71213.7,0.0,-1.0,0.0,0.00016]
[1780360285635,57.33,71203.7,0.0,-1.0,0.0,0.00016]
[1780360286706,57.33,71203.7,0.0,-1.0,0.0,0.00016]
[1780360286721,57.33,71203.7,0.0,-1.0,0.0,0.00016]
[1780360286756,57.33,71198.36,0.0,-1.0,0.0,0.00015]
[1780360289505,57.33,71196.41,0.0,-1.0,0.0,0.00015]
[1780360290797,57.33,71196.41,0.0,-1.0,0.0,0.00015]
[1780360290970,57.33,71196.41,0.0,-1.0,0.0,0.00015]
[1780360291072,57.33,71196.92,0.0,-1.0,0.0,0.00015]
[1780360291519,57.33,71193.45,0.0,-1.0,0.0,0.00015]
[1780360292959,57.33,71193.45,0.0,-1.0,0.0,0.00015]
[1780360292971,57.33,71193.45,0.0,-1.0,0.0,0.00015]
[1780360293013,57.33,71190.52,0.0,-1.0,0.0,0.00015]
[1780360293533,57.33,71189.3,0.0,-1.0,0.0,0.00015]
[1780360298568,57.33,71189.62,0.0,-1.0,0.0,0.00015]
[1780360302596,57.33,71182.53,0.0,-1.0,0.0,0.00014]
[1780360303602,57.33,71181.33,0.0,-1.0,0.0,0.00014]
[1780360305671,57.33,71181.37,0.0,-1.0,0.0,0.00014]
[1780360305719,57.33,71181.37,0.0,-1.0,0.0,0.00014]
[1780360306486,57.33,71181.0,0.0,-1.0,0.0,0.00014]
[1780360306720,57.33,71181.0,0.0,-1.0,0.0,0.00014]
[1780360306731,57.33,71180.79,0.0,-1.0,0.0,0.00014]
[1780360308430,57.33,71180.84,0.0,-1.0,0.0,0.00014]
[1780360313404,57.33,71180.35,0.0,-1.0,0.0,0.00014]
[1780360313470,57.33,71180.35,0.0,-1.0,0.0,0.00014]
[1780360317411,57.33,71181.19,0.0,-1.0,0.0,0.00014]
[1780360317474,57.33,71181.19,0.0,-1.0,0.0,0.00014]
[1780360317696,57.33,71181.19,0.0,-1.0,0.0,0.00014]
[1780360317722,57.33,71181.19,0.0,-1.0,0.0,0.00014]
[1780360317742,57.33,71183.17,0.0,-1.0,0.0,0.00014]
[1780360318711,57.33,71184.85,0.0,-1.0,0.0,0.00014]
[1780360320725,57.33,71186.21,0.0,-1.0,0.0,0.00014]
[1780360321389,57.33,71186.21,0.0,-1.0,0.0,0.00014]
[1780360321469,57.33,71186.21,0.0,-1.0,0.0,0.00014]
[1780360321732,57.33,71193.27,0.0,-1.0,0.0,0.00015]
[1780360322739,57.33,71196.78,0.0,-1.0,0.0,0.00015]
[1780360323746,57.33,71210.17,0.0,-1.0,0.0,0.00016]
[1780360325116,57.33,71210.17,0.0,-1.0,0.0,0.00016]
[1780360325199,57.33,71212.24,0.0,-1.0,0.0,0.00016]
[1780360325221,57.33,71212.24,0.0,-1.0,0.0,0.00016]
[1780360325974,57.33,71212.24,0.0,-1.0,0.0,0.00016]
[1780360325983,57.33,71212.96,0.0,-1.0,0.0,0.00016]
[1780360326222,57.33,71212.96,0.0,-1.0,0.0,0.00016]
[1780360327780,57.33,71198.86,0.0,-1.0,0.0,0.00015]
[1780360329152,57.33,71198.86,0.0,-1.0,0.0,0.00015]
[1780360329172,57.33,71192.9,0.0,-1.0,0.0,0.00015]
[1780360329219,57.33,71192.9,0.0,-1.0,0.0,0.00015]
[1780360331950,57.33,71192.32,0.0,-1.0,0.0,0.00015]
[1780360331971,57.33,71192.32,0.0,-1.0,0.0,0.00015]
[1780360332051,57.33,71191.41,0.0,-1.0,0.0,0.00015]
[1780360332813,57.33,71193.06,0.0,-1.0,0.0,0.00015]
[1780360334061,57.33,71193.06,0.0,-1.0,0.0,0.00015]
[1780360334221,57.33,71193.93,0.0,-1.0,0.0,0.00015]
[1780360339863,57.33,71193.86,0.0,-1.0,0.0,0.00015]
[1780360340870,57.33,71187.8,0.0,-1.0,0.0,0.00014]
[1780360341482,57.33,71187.8,0.0,-1.0,0.0,0.00014]
[1780360341719,57.33,71187.8,0.0,-1.0,0.0,0.00014]
[1780360341877,57.33,71180.2,0.0,-1.0,0.0,0.00014]
[1780360342884,57.33,71176.95,0.0,-1.0,0.0,0.00014]
[1780360344167,57.33,71174.12,0.0,-1.0,0.0,0.00014]
[1780360344897,57.33,71172.08,0.0,-1.0,0.0,0.00014]
[1780360345905,57.33,71170.71,0.0,-1.0,0.0,0.00014]
[1780360346912,57.33,71164.55,0.0,-1.0,0.0,0.00013]
[1780360348198,57.33,71160.13,0.0,-1.0,0.0,0.00013]
[1780360348926,57.33,71156.21,0.0,-1.0,0.0,0.00013]
[1780360349269,57.33,71156.21,0.0,-1.0,0.0,0.00013]
[1780360349470,57.33,71156.21,0.0,-1.0,0.0,0.00013]
[1780360351550,57.33,71155.66,0.0,-1.0,0.0,0.00013]
[1780360351719,57.33,71155.66,0.0,-1.0,0.0,0.00013]
[1780360351947,57.33,71156.1,0.0,-1.0,0.0,0.00012]
[1780360352954,57.33,71154.06,0.0,-1.0,0.0,0.00012]
[1780360355342,57.33,71154.48,0.0,-1.0,0.0,0.00012]
[1780360355471,57.33,71154.48,0.0,-1.0,0.0,0.00012]
[1780360355975,57.33,71154.9,0.0,-1.0,0.0,0.00012]
[1780360361013,57.33,71154.78,0.0,-1.0,0.0,0.00012]
[1780360361115,57.33,71150.08,0.0,-1.0,0.0,0.00012]
[1780360362099,57.33,71143.85,0.0,-1.0,0.0,0.00012]
[1780360363024,57.33,71152.6,0.0,-1.0,0.0,0.00012]
[1780360364031,57.33,71160.08,0.0,-1.0,0.0,0.00013]
[1780360364337,57.33,71160.08,0.0,-1.0,0.0,0.00013]
[1780360364472,57.33,71160.08,0.0,-1.0,0.0,0.00013]
[1780360365038,57.33,71160.54,0.0,-1.0,0.0,0.00013]
[1780360367052,57.33,71161.72,0.0,-1.0,0.0,0.00013]
[1780360368214,57.33,71161.72,0.0,-1.0,0.0,0.00013]
[1780360368220,57.33,71161.72,0.0,-1.0,0.0,0.00013]
[1780360368059,57.33,71163.56,0.0,-1.0,0.0,0.00013]
[1780360368279,57.33,71163.56,0.0,-1.0,0.0,0.00013]
[1780360368472,57.33,71163.56,0.0,-1.0,0.0,0.00013]
[1780360369066,57.33,71165.11,0.0,-1.0,0.0,0.00013]
[1780360374101,57.33,71164.32,0.0,-1.0,0.0,0.00013]
[1780360375108,57.33,71162.9,0.0,-1.0,0.0,0.00013]
[1780360376227,57.33,71162.9,0.0,-1.0,0.0,0.00013]
[1780360376429,57.33,71163.14,0.0,-1.0,0.0,0.00013]
[1780360376471,57.33,71163.14,0.0,-1.0,0.0,0.00013]
[1780360377122,57.33,71162.16,0.0,-1.0,0.0,0.00013]
[1780360380143,57.33,71158.99,0.0,-1.0,0.0,0.00013]
[1780360380329,57.33,71158.99,0.0,-1.0,0.0,0.00013]
[1780360380471,57.33,71158.99,0.0,-1.0,0.0,0.00013]
[1780360381000,57.33,71158.99,0.0,-1.0,0.0,0.00013]
[1780360381221,57.33,71158.99,0.0,-1.0,0.0,0.00013]
[1780360381150,57.33,71157.29,0.0,-1.0,0.0,0.00013]
[1780360385178,57.33,71158.67,0.0,-1.0,0.0,0.00013]
[1780360385771,57.33,71158.67,0.0,-1.0,0.0,0.00013]
[1780360385805,57.33,71158.67,0.0,-1.0,0.0,0.00013]
[1780360385971,57.33,71158.67,0.0,-1.0,0.0,0.00013]
[1780360386185,57.33,71158.88,0.0,-1.0,0.0,0.00013]
[1780360388203,57.33,71153.2,0.0,-1.0,0.0,0.00012]
[1780360388720,57.33,71153.2,0.0,-1.0,0.0,0.00012]
[1780360388889,57.33,71153.2,0.0,-1.0,0.0,0.00012]
[1780360388972,57.33,71153.2,0.0,-1.0,0.0,0.00012]
[1780360389207,57.33,71145.86,0.0,-1.0,0.0,0.00012]
[1780360390214,57.33,71142.84,0.0,-1.0,0.0,0.00012]
[1780360391221,57.33,71141.68,0.0,-1.0,0.0,0.00012]
[1780360391275,57.33,71141.68,0.0,-1.0,0.0,0.00012]
[1780360391352,57.33,71141.68,0.0,-1.0,0.0,0.00012]
[1780360391474,57.33,71141.68,0.0,-1.0,0.0,0.00012]
[1780360392228,57.33,71140.95,0.0,-1.0,0.0,0.00012]
[1780360394242,57.33,71137.47,0.0,-1.0,0.0,0.00012]
[1780360395162,57.33,71137.47,0.0,-1.0,0.0,0.00012]
[1780360395222,57.33,71137.47,0.0,-1.0,0.0,0.00012]
[1780360395249,57.33,71134.46,0.0,-1.0,0.0,0.00011]
[1780360395471,57.33,71134.46,0.0,-1.0,0.0,0.00011]
[1780360401291,57.33,71135.02,0.0,-1.0,0.0,0.00011]
[1780360402980,57.33,71135.02,0.0,-1.0,0.0,0.00011]
[1780360403187,57.33,71135.02,0.0,-1.0,0.0,0.00011]
[1780360403219,57.33,71135.02,0.0,-1.0,0.0,0.00011]
[1780360403211,57.33,71129.34,0.0,-1.0,0.0,0.00011]
[1780360403305,57.33,71126.7,0.0,-1.0,0.0,0.00011]
[1780360405319,57.33,71124.24,0.0,-1.0,0.0,0.00011]
[1780360406675,57.33,71124.24,0.0,-1.0,0.0,0.00011]
[1780360406722,57.33,71124.24,0.0,-1.0,0.0,0.00011]
[1780360406735,57.33,71124.24,0.0,-1.0,0.0,0.00011]
[1780360406972,57.33,71124.24,0.0,-1.0,0.0,0.00011]
[1780360407072,57.33,71121.63,0.0,-1.0,0.0,0.00011]
[1780360410354,57.33,71123.09,0.0,-1.0,0.0,0.00011]
[1780360411360,57.33,71122.91,0.0,-1.0,0.0,0.00011]
[1780360412914,57.33,71122.91,0.0,-1.0,0.0,0.00011]
[1780360413862,57.33,71123.67,0.0,-1.0,0.0,0.00011]
[1780360413971,57.33,71123.67,0.0,-1.0,0.0,0.00011]
[1780360413977,57.33,71123.67,0.0,-1.0,0.0,0.00011]
[1780360414220,57.33,71123.67,0.0,-1.0,0.0,0.00011]
[1780360414231,57.33,71124.55,0.0,-1.0,0.0,0.00011]
[1780360416396,57.33,71122.91,0.0,-1.0,0.0,0.00011]
[1780360417405,57.33,71124.59,0.0,-1.0,0.0,0.00011]
[1780360418914,57.33,71124.59,0.0,-1.0,0.0,0.00011]
[1780360418959,57.33,71124.59,0.0,-1.0,0.0,0.00011]
[1780360418973,57.33,71124.59,0.0,-1.0,0.0,0.00011]
[1780360419013,57.33,71126.26,0.0,-1.0,0.0,0.00011]
[1780360420426,57.33,71124.54,0.0,-1.0,0.0,0.00011]
[1780360422864,57.33,71124.47,0.0,-1.0,0.0,0.00011]
[1780360422916,57.33,71124.47,0.0,-1.0,0.0,0.00011]
[1780360422972,57.33,71124.47,0.0,-1.0,0.0,0.00011]
[1780360422974,57.33,71121.03,0.0,-1.0,0.0,0.00011]
[1780360424088,57.33,71118.41,0.0,-1.0,0.0,0.0001]
[1780360424454,57.33,71116.18,0.0,-1.0,0.0,0.0001]
[1780360427476,57.33,71114.75,0.0,-1.0,0.0,0.0001]
[1780360428980,57.33,71114.75,0.0,-1.0,0.0,0.0001]
[1780360429032,57.33,71114.75,0.0,-1.0,0.0,0.0001]
[1780360429220,57.33,71114.75,0.0,-1.0,0.0,0.0001]
[1780360429236,57.33,71112.15,0.0,-1.0,0.0,0.0001]
[1780360429490,57.33,71113.41,0.0,-1.0,0.0,0.0001]
[1780360437961,57.33,71113.81,0.0,-1.0,0.0,0.0001]
[1780360437970,57.33,71113.81,0.0,-1.0,0.0,0.0001]
[1780360443588,57.33,71113.05,0.0,-1.0,0.0,0.0001]
[1780360445608,57.33,71129.13,0.0,-1.0,0.0,0.00011]
[1780360446562,57.33,71129.13,0.0,-1.0,0.0,0.00011]
[1780360446623,57.33,71129.13,0.0,-1.0,0.0,0.00011]
[1780360446720,57.33,71129.13,0.0,-1.0,0.0,0.00011]
[1780360446779,57.33,71131.63,0.0,-1.0,0.0,0.00011]
[1780360448629,57.33,71132.58,0.0,-1.0,0.0,0.00011]
[1780360453665,57.33,71132.73,0.0,-1.0,0.0,0.00011]
[1780360458280,57.33,71132.86,0.0,-1.0,0.0,0.00011]
[1780360458320,57.33,71132.74,0.0,-1.0,0.0,0.00011]
[1780360458471,57.33,71132.74,0.0,-1.0,0.0,0.00011]
[1780360458699,57.33,71133.77,0.0,-1.0,0.0,0.00011]
[1780360459706,57.33,71132.83,0.0,-1.0,0.0,0.00011]
[1780360463127,57.33,71132.42,0.0,-1.0,0.0,0.00011]
[1780360463221,57.33,71132.42,0.0,-1.0,0.0,0.00011]
[1780360463276,57.33,71133.55,0.0,-1.0,0.0,0.00011]
[1780360463595,57.33,71133.55,0.0,-1.0,0.0,0.00011]
[1780360463718,57.33,71133.55,0.0,-1.0,0.0,0.00011]
[1780360463734,57.33,71133.06,0.0,-1.0,0.0,0.00011]
[1780360468143,57.33,71133.34,0.0,-1.0,0.0,0.00011]
[1780360468221,57.33,71133.34,0.0,-1.0,0.0,0.00011]
[1780360468294,57.33,71134.49,0.0,-1.0,0.0,0.00011]
[1780360470470,57.33,71134.95,0.0,-1.0,0.0,0.00011]
[1780360470783,57.33,71138.02,0.0,-1.0,0.0,0.00011]
[1780360472014,57.33,71138.02,0.0,-1.0,0.0,0.00011]
[1780360472153,57.33,71138.02,0.0,-1.0,0.0,0.00011]
[1780360472224,57.33,71138.02,0.0,-1.0,0.0,0.00011]
[1780360472296,57.33,71141.91,0.0,-1.0,0.0,0.00011]
[1780360473804,57.33,71142.96,0.0,-1.0,0.0,0.00011]
[1780360478839,57.33,71143.28,0.0,-1.0,0.0,0.00011]
[1780360481352,57.33,71143.28,0.0,-1.0,0.0,0.00011]
[1780360481471,57.33,71143.28,0.0,-1.0,0.0,0.00011]
[1780360483302,57.33,71143.28,0.0,-1.0,0.0,0.00011]
[1780360482867,57.33,71142.35,0.0,-1.0,0.0,0.00011]
[1780360483469,57.33,71142.35,0.0,-1.0,0.0,0.00011]
[1780360483874,57.33,71141.4,0.0,-1.0,0.0,0.00011]
[1780360484881,57.33,71147.13,0.0,-1.0,0.0,0.00011]
[1780360486200,57.33,71147.13,0.0,-1.0,0.0,0.00011]
[1780360486264,57.33,71159.4,0.0,-1.0,0.0,0.00012]
[1780360486895,57.33,71168.39,0.0,-1.0,0.0,0.00012]
[1780360487902,57.33,71163.02,0.0,-1.0,0.0,0.00012]
[1780360488909,57.33,71154.06,0.0,-1.0,0.0,0.00012]
[1780360490364,57.33,71154.06,0.0,-1.0,0.0,0.00012]
[1780360489916,57.33,71152.63,0.0,-1.0,0.0,0.00012]
[1780360490471,57.33,71152.63,0.0,-1.0,0.0,0.00012]
[1780360491930,57.33,71154.08,0.0,-1.0,0.0,0.00012]
[1780360493911,57.33,71154.21,0.0,-1.0,0.0,0.00012]
[1780360493972,57.33,71154.21,0.0,-1.0,0.0,0.00012]
[1780360494001,57.33,71154.21,0.0,-1.0,0.0,0.00012]
[1780360494220,57.33,71154.21,0.0,-1.0,0.0,0.00012]
[1780360494327,57.33,71153.21,0.0,-1.0,0.0,0.00012]
[1780360495974,57.33,71155.39,0.0,-1.0,0.0,0.00012]
[1780360497993,57.33,71156.45,0.0,-1.0,0.0,0.00012]
[1780360498862,57.33,71156.45,0.0,-1.0,0.0,0.00012]
[1780360498917,57.33,71156.45,0.0,-1.0,0.0,0.00012]
[1780360498972,57.33,71156.45,0.0,-1.0,0.0,0.00012]
[1780360499000,57.33,71155.86,0.0,-1.0,0.0,0.00012]
[1780360501018,57.33,71157.52,0.0,-1.0,0.0,0.00012]
[1780360506054,57.33,71158.65,0.0,-1.0,0.0,0.00012]
[1780360507225,57.33,71158.65,0.0,-1.0,0.0,0.00012]
[1780360507273,57.33,71158.65,0.0,-1.0,0.0,0.00012]
[1780360507374,57.33,71160.82,0.0,-1.0,0.0,0.00012]
[1780360507471,57.33,71160.82,0.0,-1.0,0.0,0.00012]
[1780360508068,57.33,71160.34,0.0,-1.0,0.0,0.00012]
[1780360509075,57.33,71161.23,0.0,-1.0,0.0,0.00012]
[1780360512096,57.33,71165.28,0.0,-1.0,0.0,0.00012]
[1780360512522,57.33,71165.28,0.0,-1.0,0.0,0.00012]
[1780360512775,57.33,71165.28,0.0,-1.0,0.0,0.00012]
[1780360512863,57.33,71165.28,0.0,-1.0,0.0,0.00012]
[1780360512971,57.33,71165.28,0.0,-1.0,0.0,0.00012]
[1780360513103,57.33,71167.79,0.0,-1.0,0.0,0.00012]
[1780360517132,57.33,71166.08,0.0,-1.0,0.0,0.00012]
[1780360518139,57.33,71166.96,0.0,-1.0,0.0,0.00012]
[1780360519165,57.33,71166.96,0.0,-1.0,0.0,0.00012]
[1780360519221,57.33,71166.96,0.0,-1.0,0.0,0.00012]
[1780360519315,57.33,71166.96,0.0,-1.0,0.0,0.00012]
[1780360519304,57.33,71165.93,0.0,-1.0,0.0,0.00012]
[1780360519472,57.33,71165.93,0.0,-1.0,0.0,0.00012]
[1780360520153,57.33,71167.46,0.0,-1.0,0.0,0.00012]
[1780360521160,57.33,71168.4,0.0,-1.0,0.0,0.00012]
[1780360523174,57.33,71167.48,0.0,-1.0,0.0,0.00012]
[1780360523944,57.33,71167.48,0.0,-1.0,0.0,0.00012]
[1780360523970,57.33,71167.48,0.0,-1.0,0.0,0.00012]
[1780360524145,57.33,71167.48,0.0,-1.0,0.0,0.00012]
[1780360524222,57.33,71167.48,0.0,-1.0,0.0,0.00012]
[1780360524303,57.33,71166.59,0.0,-1.0,0.0,0.00012]
[1780360525188,57.33,71168.56,0.0,-1.0,0.0,0.00012]
[1780360526195,57.33,71167.31,0.0,-1.0,0.0,0.00012]
[1780360528981,57.33,71166.5,0.0,-1.0,0.0,0.00012]
[1780360529188,57.33,71166.5,0.0,-1.0,0.0,0.00012]
[1780360529220,57.33,71166.5,0.0,-1.0,0.0,0.00012]
[1780360529242,57.33,71168.1,0.0,-1.0,0.0,0.00012]
[1780360530223,57.33,71166.79,0.0,-1.0,0.0,0.00012]
[1780360531898,57.33,71166.79,0.0,-1.0,0.0,0.00012]
[1780360531999,57.33,71166.79,0.0,-1.0,0.0,0.00012]
[1780360533798,57.33,71166.95,0.0,-1.0,0.0,0.00012]
[1780360533975,57.33,71166.95,0.0,-1.0,0.0,0.00012]
[1780360534054,57.33,71166.95,0.0,-1.0,0.0,0.00012]
[1780360534223,57.33,71166.95,0.0,-1.0,0.0,0.00012]
[1780360534288,57.33,71168.38,0.0,-1.0,0.0,0.00012]
[1780360537273,57.33,71173.42,0.0,-1.0,0.0,0.00012]
[1780360537956,57.33,71173.42,0.0,-1.0,0.0,0.00012]
[1780360537972,57.33,71173.42,0.0,-1.0,0.0,0.00012]
[1780360538279,57.33,71176.7,0.0,-1.0,0.0,0.00012]
[1780360538785,57.33,71176.7,0.0,-1.0,0.0,0.00012]
[1780360538978,57.33,71176.7,0.0,-1.0,0.0,0.00012]
[1780360539287,57.33,71174.04,0.0,-1.0,0.0,0.00012]
[1780360540294,57.33,71172.67,0.0,-1.0,0.0,0.00012]
[1780360545329,57.33,71172.12,0.0,-1.0,0.0,0.00012]
[1780360549524,57.33,71171.7,0.0,-1.0,0.0,0.00012]
[1780360549720,57.33,71171.7,0.0,-1.0,0.0,0.00012]
[1780360549764,57.33,71171.7,0.0,-1.0,0.0,0.00012]
[1780360549974,57.33,71171.7,0.0,-1.0,0.0,0.00012]
[1780360550364,57.33,71171.95,0.0,-1.0,0.0,0.00012]
[1780360551256,57.33,71171.95,0.0,-1.0,0.0,0.00012]
[1780360556407,57.33,71171.56,0.0,-1.0,0.0,0.00012]
[1780360558421,57.33,71161.46,0.0,-1.0,0.0,0.00012]
[1780360559428,57.33,71158.74,0.0,-1.0,0.0,0.00012]
[1780360559980,57.33,71158.74,0.0,-1.0,0.0,0.00012]
[1780360560170,57.33,71158.74,0.0,-1.0,0.0,0.00012]
[1780360560224,57.33,71158.74,0.0,-1.0,0.0,0.00012]
[1780360560435,57.33,71158.37,0.0,-1.0,0.0,0.00012]
[1780360563386,57.33,71158.38,0.0,-1.0,0.0,0.00012]
[1780360563471,57.33,71157.78,0.0,-1.0,0.0,0.00012]
[1780360563924,57.33,71157.78,0.0,-1.0,0.0,0.00012]
[1780360563971,57.33,71157.78,0.0,-1.0,0.0,0.00012]
[1780360563980,57.33,71159.26,0.0,-1.0,0.0,0.00012]
[1780360564463,57.33,71157.53,0.0,-1.0,0.0,0.00012]
[1780360565470,57.33,71158.88,0.0,-1.0,0.0,0.00012]
[1780360569005,57.33,71158.46,0.0,-1.0,0.0,0.00012]
[1780360569224,57.33,71158.46,0.0,-1.0,0.0,0.00012]
[1780360569323,57.33,71162.72,0.0,-1.0,0.0,0.00012]
[1780360570205,57.33,71162.72,0.0,-1.0,0.0,0.00012]
[1780360570220,57.33,71162.72,0.0,-1.0,0.0,0.00012]
[1780360570264,57.33,71167.95,0.0,-1.0,0.0,0.00012]
[1780360570640,57.33,71172.76,0.0,-1.0,0.0,0.00012]
[1780360571558,57.33,71172.76,0.0,-1.0,0.0,0.00012]
[1780360571722,57.33,71172.76,0.0,-1.0,0.0,0.00012]
[1780360571821,57.33,71173.95,0.0,-1.0,0.0,0.00012]
[1780360572955,57.33,71173.95,0.0,-1.0,0.0,0.00012]
[1780360572974,57.33,71173.95,0.0,-1.0,0.0,0.00012]
[1780360573057,57.33,71175.28,0.0,-1.0,0.0,0.00012]
[1780360573527,57.33,71178.97,0.0,-1.0,0.0,0.00013]
[1780360574534,57.33,71180.21,0.0,-1.0,0.0,0.00013]
[1780360576800,57.33,71180.49,0.0,-1.0,0.0,0.00013]
[1780360576972,57.33,71180.49,0.0,-1.0,0.0,0.00013]
[1780360577473,57.33,71180.28,0.0,-1.0,0.0,0.00013]
[1780360577719,57.33,71180.28,0.0,-1.0,0.0,0.00013]
[1780360577847,57.33,71178.73,0.0,-1.0,0.0,0.00013]
[1780360582387,57.33,71178.43,0.0,-1.0,0.0,0.00013]
[1780360585219,57.33,71178.41,0.0,-1.0,0.0,0.00013]
[1780360585428,57.33,71178.41,0.0,-1.0,0.0,0.00013]
[1780360585316,57.33,71177.78,0.0,-1.0,0.0,0.00013]
[1780360585470,57.33,71177.78,0.0,-1.0,0.0,0.00013]
[1780360588868,57.33,71177.85,0.0,-1.0,0.0,0.00013]
[1780360588972,57.33,71177.85,0.0,-1.0,0.0,0.00013]
[1780360589171,57.33,71177.85,0.0,-1.0,0.0,0.00013]
[1780360589219,57.33,71177.85,0.0,-1.0,0.0,0.00013]
[1780360589306,57.33,71173.6,0.0,-1.0,0.0,0.00012]
[1780360589639,57.33,71164.4,0.0,-1.0,0.0,0.00012]
[1780360590646,57.33,71163.03,0.0,-1.0,0.0,0.00012]
[1780360591653,57.33,71161.9,0.0,-1.0,0.0,0.00011]
[1780360592783,57.33,71161.9,0.0,-1.0,0.0,0.00011]
[1780360592973,57.33,71161.9,0.0,-1.0,0.0,0.00011]
[1780360593038,57.33,71161.9,0.0,-1.0,0.0,0.00011]
[1780360593220,57.33,71161.9,0.0,-1.0,0.0,0.00011]
[1780360593314,57.33,71160.37,0.0,-1.0,0.0,0.00011]
[1780360596688,57.33,71159.18,0.0,-1.0,0.0,0.00011]
[1780360597951,57.33,71159.18,0.0,-1.0,0.0,0.00011]
[1780360597972,57.33,71159.18,0.0,-1.0,0.0,0.00011]
[1780360598297,57.33,71159.18,0.0,-1.0,0.0,0.00011]
[1780360598471,57.33,71159.18,0.0,-1.0,0.0,0.00011]
[1780360598310,57.33,71159.82,0.0,-1.0,0.0,0.00011]
[1780360598930,57.33,71159.26,0.0,-1.0,0.0,0.00011]
[1780360599709,57.33,71159.85,0.0,-1.0,0.0,0.00011]
[1780360602067,57.33,71159.43,0.0,-1.0,0.0,0.00011]
[1780360602220,57.33,71159.43,0.0,-1.0,0.0,0.00011]
[1780360602321,57.33,71157.82,0.0,-1.0,0.0,0.00011]
[1780360604179,57.33,71158.18,0.0,-1.0,0.0,0.00011]
[1780360604221,57.33,71158.18,0.0,-1.0,0.0,0.00011]
[1780360604744,57.33,71161.2,0.0,-1.0,0.0,0.00011]
[1780360606757,57.33,71161.93,0.0,-1.0,0.0,0.00011]
[1780360608904,57.33,71161.66,0.0,-1.0,0.0,0.00011]
[1780360608973,57.33,71161.66,0.0,-1.0,0.0,0.00011]
[1780360608999,57.33,71162.54,0.0,-1.0,0.0,0.00012]
[1780360609779,57.33,71164.03,0.0,-1.0,0.0,0.00012]
[1780360610786,57.33,71165.32,0.0,-1.0,0.0,0.00012]
[1780360611793,57.33,71164.78,0.0,-1.0,0.0,0.00012]
[1780360614814,57.33,71165.32,0.0,-1.0,0.0,0.00012]
[1780360616054,57.33,71165.32,0.0,-1.0,0.0,0.00012]
[1780360616384,57.33,71165.32,0.0,-1.0,0.0,0.00012]
[1780360616470,57.33,71165.32,0.0,-1.0,0.0,0.00012]
[1780360616432,57.33,71166.04,0.0,-1.0,0.0,0.00012]
[1780360616830,57.33,71167.9,0.0,-1.0,0.0,0.00012]
[1780360618471,57.33,71167.9,0.0,-1.0,0.0,0.00012]
[1780360617837,57.33,71169.33,0.0,-1.0,0.0,0.00012]
[1780360618719,57.33,71169.33,0.0,-1.0,0.0,0.00012]
[1780360618844,57.33,71174.79,0.0,-1.0,0.0,0.00012]
[1780360620220,57.33,71177.66,0.0,-1.0,0.0,0.00012]
[1780360621831,57.33,71177.24,0.0,-1.0,0.0,0.00012]
[1780360621971,57.33,71177.24,0.0,-1.0,0.0,0.00012]
[1780360622072,57.33,71178.08,0.0,-1.0,0.0,0.00012]
[1780360622873,57.33,71177.39,0.0,-1.0,0.0,0.00012]
[1780360623880,57.33,71181.59,0.0,-1.0,0.0,0.00012]
[1780360624887,57.33,71192.97,0.0,-1.0,0.0,0.00013]
[1780360625894,57.33,71196.68,0.0,-1.0,0.0,0.00013]
[1780360626719,57.33,71196.68,0.0,-1.0,0.0,0.00013]
[1780360626901,57.33,71199.69,0.0,-1.0,0.0,0.00013]
[1780360627908,57.33,71196.93,0.0,-1.0,0.0,0.00013]
[1780360629227,57.33,71196.93,0.0,-1.0,0.0,0.00013]
[1780360629471,57.33,71196.93,0.0,-1.0,0.0,0.00013]
[1780360629273,57.33,71196.05,0.0,-1.0,0.0,0.00013]
[1780360629922,57.33,71194.9,0.0,-1.0,0.0,0.00013]
[1780360631147,57.33,71195.87,0.0,-1.0,0.0,0.00013]
[1780360631936,57.33,71197.14,0.0,-1.0,0.0,0.00013]
[1780360636360,57.33,71197.39,0.0,-1.0,0.0,0.00013]
[1780360636473,57.33,71197.39,0.0,-1.0,0.0,0.00013]
[1780360636453,57.33,71198.18,0.0,-1.0,0.0,0.00013]
[1780360638985,57.33,71199.87,0.0,-1.0,0.0,0.00013]
[1780360639992,57.33,71198.56,0.0,-1.0,0.0,0.00013]
[1780360640544,57.33,71198.56,0.0,-1.0,0.0,0.00013]
[1780360640678,57.33,71198.56,0.0,-1.0,0.0,0.00013]
[1780360640721,57.33,71198.56,0.0,-1.0,0.0,0.00013]
[1780360640999,57.33,71199.6,0.0,-1.0,0.0,0.00013]
[1780360645934,57.33,71199.33,0.0,-1.0,0.0,0.00013]
[1780360645987,57.33,71199.33,0.0,-1.0,0.0,0.00013]
[1780360646221,57.33,71199.33,0.0,-1.0,0.0,0.00013]
[1780360646322,57.33,71202.1,0.0,-1.0,0.0,0.00013]
[1780360647041,57.33,71203.46,0.0,-1.0,0.0,0.00014]
[1780360648470,57.33,71203.46,0.0,-1.0,0.0,0.00014]
[1780360648521,57.33,71202.82,0.0,-1.0,0.0,0.00014]
[1780360650062,57.33,71202.24,0.0,-1.0,0.0,0.00013]
[1780360651069,57.33,71202.65,0.0,-1.0,0.0,0.00013]
[1780360653083,57.33,71196.48,0.0,-1.0,0.0,0.00013]
[1780360654090,57.33,71193.2,0.0,-1.0,0.0,0.00013]
[1780360655097,57.33,71191.45,0.0,-1.0,0.0,0.00013]
[1780360656104,57.33,71190.94,0.0,-1.0,0.0,0.00013]
[1780360656717,57.33,71190.94,0.0,-1.0,0.0,0.00013]
[1780360658118,57.33,71191.54,0.0,-1.0,0.0,0.00013]
[1780360659125,57.33,71191.05,0.0,-1.0,0.0,0.00013]
[1780360660469,57.33,71191.05,0.0,-1.0,0.0,0.00013]
[1780360661139,57.33,71189.03,0.0,-1.0,0.0,0.00012]
[1780360662147,57.33,71187.64,0.0,-1.0,0.0,0.00012]
[1780360664160,57.33,71186.82,0.0,-1.0,0.0,0.00012]
[1780360669539,57.33,71186.79,0.0,-1.0,0.0,0.00012]
[1780360669195,57.33,71185.54,0.0,-1.0,0.0,0.00012]
[1780360670469,57.33,71185.54,0.0,-1.0,0.0,0.00012]
[1780360670202,57.33,71186.77,0.0,-1.0,0.0,0.00012]
[1780360671209,57.33,71186.3,0.0,-1.0,0.0,0.00012]
[1780360672216,57.33,71187.39,0.0,-1.0,0.0,0.00012]
[1780360673223,57.33,71188.96,0.0,-1.0,0.0,0.00012]
[1780360674230,57.33,71190.0,0.0,-1.0,0.0,0.00013]
[1780360678384,57.33,71190.19,0.0,-1.0,0.0,0.00013]
[1780360678441,57.33,71190.19,0.0,-1.0,0.0,0.00013]
[1780360678470,57.33,71190.19,0.0,-1.0,0.0,0.00013]
[1780360678542,57.33,71188.24,0.0,-1.0,0.0,0.00012]
[1780360679266,57.33,71186.09,0.0,-1.0,0.0,0.00012]
[1780360681280,57.33,71187.64,0.0,-1.0,0.0,0.00012]
[1780360681849,57.33,71187.64,0.0,-1.0,0.0,0.00012]
[1780360681897,57.33,71187.64,0.0,-1.0,0.0,0.00012]
[1780360681972,57.33,71187.64,0.0,-1.0,0.0,0.00012]
[1780360682287,57.33,71187.21,0.0,-1.0,0.0,0.00012]
[1780360683322,57.33,71182.73,0.0,-1.0,0.0,0.00012]
[1780360684318,57.33,71167.51,0.0,-1.0,0.0,0.00011]
[1780360685324,57.33,71157.27,0.0,-1.0,0.0,0.00011]
[1780360686332,57.33,71152.79,0.0,-1.0,0.0,0.00011]
[1780360687338,57.33,71150.59,0.0,-1.0,0.0,0.00011]
[1780360688345,57.33,71143.03,0.0,-1.0,0.0,0.0001]
[1780360689352,57.33,71137.45,0.0,-1.0,0.0,0.0001]
[1780360690359,57.33,71135.39,0.0,-1.0,0.0,0.0001]
[1780360692483,57.33,71137.21,0.0,-1.0,0.0,0.0001]
[1780360693380,57.33,71134.77,0.0,-1.0,0.0,0.0001]
[1780360695019,57.33,71134.6,0.0,-1.0,0.0,0.0001]
[1780360695091,57.33,71134.6,0.0,-1.0,0.0,0.0001]
[1780360695222,57.33,71134.6,0.0,-1.0,0.0,0.0001]
[1780360695394,57.33,71134.67,0.0,-1.0,0.0,0.0001]
[1780360699422,57.33,71127.64,0.0,-1.0,0.0,0.0001]
[1780360700429,57.33,71127.75,0.0,-1.0,0.0,0.0001]
[1780360701093,57.33,71127.75,0.0,-1.0,0.0,0.0001]
[1780360701223,57.33,71127.75,0.0,-1.0,0.0,0.0001]
[1780360701348,57.33,71127.75,0.0,-1.0,0.0,0.0001]
[1780360701472,57.33,71127.75,0.0,-1.0,0.0,0.0001]
[1780360701528,57.33,71126.73,0.0,-1.0,0.0,0.0001]
[1780360702443,57.33,71122.62,0.0,-1.0,0.0,0.0001]
[1780360703451,57.33,71119.53,0.0,-1.0,0.0,9e-05]
[1780360704317,57.33,71119.53,0.0,-1.0,0.0,9e-05]
[1780360704473,57.33,71119.53,0.0,-1.0,0.0,9e-05]
[1780360705463,57.33,71117.32,0.0,-1.0,0.0,9e-05]
[1780360707478,57.33,71115.98,0.0,-1.0,0.0,9e-05]
[1780360708668,57.33,71115.94,0.0,-1.0,0.0,9e-05]
[1780360708715,57.33,71115.94,0.0,-1.0,0.0,9e-05]
[1780360708720,57.33,71115.94,0.0,-1.0,0.0,9e-05]
[1780360709492,57.33,71115.4,0.0,-1.0,0.0,9e-05]
[1780360710499,57.33,71112.75,0.0,-1.0,0.0,9e-05]
[1780360711506,57.33,71123.42,0.0,-1.0,0.0,9e-05]
[1780360712513,57.33,71130.99,0.0,-1.0,0.0,0.0001]
[1780360712897,57.33,71130.99,0.0,-1.0,0.0,0.0001]
[1780360712974,57.33,71130.99,0.0,-1.0,0.0,0.0001]
[1780360713212,57.33,71130.99,0.0,-1.0,0.0,0.0001]
[1780360713220,57.33,71130.99,0.0,-1.0,0.0,0.0001]
[1780360713520,57.33,71131.79,0.0,-1.0,0.0,0.0001]
[1780360714527,57.33,71137.88,0.0,-1.0,0.0,0.0001]
[1780360715534,57.33,71136.1,0.0,-1.0,0.0,0.0001]
[1780360716329,57.33,71136.1,0.0,-1.0,0.0,0.0001]
[1780360716390,57.33,71136.1,0.0,-1.0,0.0,0.0001]
[1780360716472,57.33,71136.1,0.0,-1.0,0.0,0.0001]
[1780360716543,57.33,71135.77,0.0,-1.0,0.0,0.0001]
[1780360719561,57.33,71134.37,0.0,-1.0,0.0,0.0001]
[1780360721576,57.33,71129.75,0.0,-1.0,0.0,0.0001]
[1780360722315,57.33,71129.75,0.0,-1.0,0.0,0.0001]
[1780360722371,57.33,71129.75,0.0,-1.0,0.0,0.0001]
[1780360722470,57.33,71129.75,0.0,-1.0,0.0,0.0001]
[1780360722583,57.33,71130.97,0.0,-1.0,0.0,0.0001]
[1780360723590,57.33,71133.17,0.0,-1.0,0.0,0.0001]
[1780360724597,57.33,71132.1,0.0,-1.0,0.0,0.0001]
[1780360725604,57.33,71133.93,0.0,-1.0,0.0,0.0001]
[1780360727232,57.33,71133.68,0.0,-1.0,0.0,0.0001]
[1780360727617,57.33,71131.87,0.0,-1.0,0.0,0.0001]
[1780360728207,57.33,71131.87,0.0,-1.0,0.0,0.0001]
[1780360728221,57.33,71131.87,0.0,-1.0,0.0,0.0001]
[1780360728264,57.33,71131.87,0.0,-1.0,0.0,0.0001]
[1780360728470,57.33,71131.87,0.0,-1.0,0.0,0.0001]
[1780360728570,57.33,71131.87,0.0,-1.0,0.0,0.0001]
[1780360733660,57.33,71134.43,0.0,-1.0,0.0,0.0001]
[1780360734644,57.33,71134.43,0.0,-1.0,0.0,0.0001]
[1780360734720,57.33,71134.43,0.0,-1.0,0.0,0.0001]
[1780360740022,57.33,71133.69,0.0,-1.0,0.0,0.0001]
[1780360740165,57.33,71133.69,0.0,-1.0,0.0,0.0001]
[1780360740227,57.33,71133.69,0.0,-1.0,0.0,0.0001]
[1780360740311,57.33,71131.7,0.0,-1.0,0.0,0.0001]
[1780360743592,57.33,71131.51,0.0,-1.0,0.0,0.0001]
[1780360743639,57.33,71132.39,0.0,-1.0,0.0,0.0001]
[1780360743724,57.33,71132.39,0.0,-1.0,0.0,0.0001]
[1780360743729,57.33,71134.52,0.0,-1.0,0.0,0.0001]
[1780360744737,57.33,71133.03,0.0,-1.0,0.0,0.0001]
[1780360747635,57.33,71132.52,0.0,-1.0,0.0,0.0001]
[1780360747693,57.33,71132.4,0.0,-1.0,0.0,0.0001]
[1780360747720,57.33,71132.4,0.0,-1.0,0.0,0.0001]
[1780360747758,57.33,71131.67,0.0,-1.0,0.0,0.0001]
[1780360748765,57.33,71129.53,0.0,-1.0,0.0,0.0001]
[1780360751786,57.33,71128.46,0.0,-1.0,0.0,0.0001]
[1780360752942,57.33,71128.46,0.0,-1.0,0.0,0.0001]
[1780360752972,57.33,71128.46,0.0,-1.0,0.0,0.0001]
[1780360752991,57.33,71128.46,0.0,-1.0,0.0,0.0001]
[1780360753220,57.33,71128.46,0.0,-1.0,0.0,0.0001]
[1780360753321,57.33,71121.61,0.0,-1.0,0.0,9e-05]
[1780360753800,57.33,71121.34,0.0,-1.0,0.0,9e-05]
[1780360756581,57.33,71121.78,0.0,-1.0,0.0,9e-05]
[1780360757508,57.33,71121.58,0.0,-1.0,0.0,9e-05]
[1780360757556,57.33,71119.35,0.0,-1.0,0.0,9e-05]
[1780360757720,57.33,71119.35,0.0,-1.0,0.0,9e-05]
[1780360758835,57.33,71114.14,0.0,-1.0,0.0,9e-05]
[1780360759842,57.33,71113.03,0.0,-1.0,0.0,9e-05]
[1780360764406,57.33,71112.27,0.0,-1.0,0.0,9e-05]
[1780360764470,57.33,71112.27,0.0,-1.0,0.0,9e-05]
[1780360764541,57.33,71112.27,0.0,-1.0,0.0,9e-05]
[1780360764562,57.33,71111.22,0.0,-1.0,0.0,9e-05]
[1780360764721,57.33,71111.22,0.0,-1.0,0.0,9e-05]
[1780360768908,57.33,71101.27,0.0,-1.0,0.0,9e-05]
[1780360769915,57.33,71100.75,0.0,-1.0,0.0,8e-05]
[1780360770922,57.33,71097.06,0.0,-1.0,0.0,8e-05]
[1780360771929,57.33,71094.55,0.0,-1.0,0.0,8e-05]
[1780360773425,57.33,71094.55,0.0,-1.0,0.0,8e-05]
[1780360773474,57.33,71094.55,0.0,-1.0,0.0,8e-05]
[1780360773526,57.33,71091.37,0.0,-1.0,0.0,8e-05]
[1780360774950,57.33,71090.31,0.0,-1.0,0.0,8e-05]
[1780360776327,57.33,71085.85,0.0,-1.0,0.0,8e-05]
[1780360776964,57.33,71084.68,0.0,-1.0,0.0,8e-05]
[1780360777971,57.33,71082.57,0.0,-1.0,0.0,8e-05]
[1780360779985,57.33,71081.05,0.0,-1.0,0.0,8e-05]
[1780360781592,57.33,71081.05,0.0,-1.0,0.0,8e-05]
[1780360782003,57.33,71080.68,0.0,-1.0,0.0,8e-05]
[1780360782220,57.33,71080.68,0.0,-1.0,0.0,8e-05]
[1780360782321,57.33,71080.67,0.0,-1.0,0.0,8e-05]
[1780360785024,57.33,71082.45,0.0,-1.0,0.0,8e-05]
[1780360785833,57.33,71082.45,0.0,-1.0,0.0,8e-05]
[1780360785869,57.33,71082.45,0.0,-1.0,0.0,8e-05]
[1780360785971,57.33,71082.45,0.0,-1.0,0.0,8e-05]
[1780360786031,57.33,71084.58,0.0,-1.0,0.0,8e-05]
[1780360791066,57.33,71082.79,0.0,-1.0,0.0,8e-05]
[1780360792536,57.33,71082.79,0.0,-1.0,0.0,8e-05]
[1780360792661,57.33,71082.79,0.0,-1.0,0.0,8e-05]
[1780360792591,57.33,71080.28,0.0,-1.0,0.0,8e-05]
[1780360792721,57.33,71080.28,0.0,-1.0,0.0,8e-05]
[1780360793080,57.33,71080.03,0.0,-1.0,0.0,8e-05]
[1780360795559,57.33,71080.85,0.0,-1.0,0.0,8e-05]
[1780360795623,57.33,71080.85,0.0,-1.0,0.0,8e-05]
[1780360795617,57.33,71082.39,0.0,-1.0,0.0,8e-05]
[1780360795720,57.33,71082.39,0.0,-1.0,0.0,8e-05]
[1780360796101,57.33,71085.25,0.0,-1.0,0.0,8e-05]
[1780360797471,57.33,71085.25,0.0,-1.0,0.0,8e-05]
[1780360797566,57.33,71094.53,0.0,-1.0,0.0,8e-05]
[1780360797719,57.33,71094.53,0.0,-1.0,0.0,8e-05]
[1780360797940,57.33,71094.53,0.0,-1.0,0.0,8e-05]
[1780360797971,57.33,71094.53,0.0,-1.0,0.0,8e-05]
[1780360798114,57.33,71096.49,0.0,-1.0,0.0,8e-05]
[1780360799122,57.33,71095.4,0.0,-1.0,0.0,8e-05]
[1780360800129,57.33,71094.4,0.0,-1.0,0.0,8e-05]
[1780360801338,57.33,71094.4,0.0,-1.0,0.0,8e-05]
[1780360801472,57.33,71094.4,0.0,-1.0,0.0,8e-05]
[1780360801571,57.33,71090.4,0.0,-1.0,0.0,8e-05]
[1780360802143,57.33,71084.35,0.0,-1.0,0.0,8e-05]
[1780360803150,57.33,71093.89,0.0,-1.0,0.0,8e-05]
[1780360804003,57.33,71093.89,0.0,-1.0,0.0,8e-05]
[1780360804104,57.33,71093.89,0.0,-1.0,0.0,8e-05]
[1780360804221,57.33,71093.89,0.0,-1.0,0.0,8e-05]
[1780360804321,57.33,71098.41,0.0,-1.0,0.0,8e-05]
[1780360806955,57.33,71099.0,0.0,-1.0,0.0,8e-05]
[1780360806971,57.33,71099.0,0.0,-1.0,0.0,8e-05]
[1780360807049,57.33,71099.0,0.0,-1.0,0.0,8e-05]
[1780360807224,57.33,71099.0,0.0,-1.0,0.0,8e-05]
[1780360807325,57.33,71102.13,0.0,-1.0,0.0,8e-05]
[1780360808185,57.33,71103.87,0.0,-1.0,0.0,8e-05]
[1780360810473,57.33,71104.52,0.0,-1.0,0.0,8e-05]
[1780360810522,57.33,71103.38,0.0,-1.0,0.0,8e-05]
[1780360810724,57.33,71103.38,0.0,-1.0,0.0,8e-05]
[1780360816309,57.33,71104.46,0.0,-1.0,0.0,8e-05]
[1780360816337,57.33,71106.0,0.0,-1.0,0.0,8e-05]
[1780360817248,57.33,71109.96,0.0,-1.0,0.0,9e-05]
[1780360818032,57.33,71109.96,0.0,-1.0,0.0,9e-05]
[1780360818139,57.33,71109.96,0.0,-1.0,0.0,9e-05]
[1780360818221,57.33,71109.96,0.0,-1.0,0.0,9e-05]
[1780360818255,57.33,71110.75,0.0,-1.0,0.0,9e-05]
[1780360820269,57.33,71108.15,0.0,-1.0,0.0,9e-05]
[1780360821626,57.33,71108.15,0.0,-1.0,0.0,9e-05]
[1780360821722,57.33,71107.46,0.0,-1.0,0.0,8e-05]
[1780360821750,57.33,71107.46,0.0,-1.0,0.0,8e-05]
[1780360821971,57.33,71107.46,0.0,-1.0,0.0,8e-05]
[1780360822283,57.33,71108.56,0.0,-1.0,0.0,9e-05]
[1780360823290,57.33,71107.33,0.0,-1.0,0.0,8e-05]
[1780360824300,57.33,71106.12,0.0,-1.0,0.0,8e-05]
[1780360825144,57.33,71106.12,0.0,-1.0,0.0,8e-05]
[1780360825224,57.33,71106.12,0.0,-1.0,0.0,8e-05]
[1780360825307,57.33,71104.68,0.0,-1.0,0.0,8e-05]
[1780360826318,57.33,71107.23,0.0,-1.0,0.0,8e-05]
[1780360827738,57.33,71106.33,0.0,-1.0,0.0,8e-05]
[1780360827971,57.33,71106.33,0.0,-1.0,0.0,8e-05]
[1780360828333,57.33,71103.28,0.0,-1.0,0.0,8e-05]
[1780360829305,57.33,71103.28,0.0,-1.0,0.0,8e-05]
[1780360829472,57.33,71103.28,0.0,-1.0,0.0,8e-05]
[1780360830702,57.33,71101.28,0.0,-1.0,0.0,8e-05]
[1780360831354,57.33,71102.24,0.0,-1.0,0.0,8e-05]
[1780360835236,57.33,71102.34,0.0,-1.0,0.0,8e-05]
[1780360835316,57.33,71102.34,0.0,-1.0,0.0,8e-05]
[1780360835470,57.33,71102.34,0.0,-1.0,0.0,8e-05]
[1780360835570,57.33,71101.4,0.0,-1.0,0.0,8e-05]
[1780360836389,57.33,71099.88,0.0,-1.0,0.0,8e-05]
[1780360837396,57.33,71097.69,0.0,-1.0,0.0,8e-05]
[1780360838003,57.33,71097.69,0.0,-1.0,0.0,8e-05]
[1780360838219,57.33,71097.69,0.0,-1.0,0.0,8e-05]
[1780360838403,57.33,71097.23,0.0,-1.0,0.0,8e-05]
[1780360839208,57.33,71097.23,0.0,-1.0,0.0,8e-05]
[1780360839220,57.33,71097.23,0.0,-1.0,0.0,8e-05]
[1780360839410,57.33,71106.56,0.0,-1.0,0.0,8e-05]
[1780360840417,57.33,71112.21,0.0,-1.0,0.0,8e-05]
[1780360840779,57.33,71112.21,0.0,-1.0,0.0,8e-05]
[1780360840972,57.33,71112.21,0.0,-1.0,0.0,8e-05]
[1780360841424,57.33,71113.6,0.0,-1.0,0.0,8e-05]
[1780360842175,57.33,71113.6,0.0,-1.0,0.0,8e-05]
[1780360842220,57.33,71113.6,0.0,-1.0,0.0,8e-05]
[1780360842431,57.33,71109.81,0.0,-1.0,0.0,8e-05]
[1780360843437,57.33,71107.47,0.0,-1.0,0.0,8e-05]
[1780360844170,57.33,71107.47,0.0,-1.0,0.0,8e-05]
[1780360844222,57.33,71107.47,0.0,-1.0,0.0,8e-05]
[1780360844445,57.33,71117.33,0.0,-1.0,0.0,9e-05]
[1780360845452,57.33,71118.87,0.0,-1.0,0.0,9e-05]
[1780360846459,57.33,71118.39,0.0,-1.0,0.0,9e-05]
[1780360847466,57.33,71116.57,0.0,-1.0,0.0,9e-05]
[1780360847828,57.33,71116.57,0.0,-1.0,0.0,9e-05]
[1780360847970,57.33,71116.57,0.0,-1.0,0.0,9e-05]
[1780360848473,57.33,71115.42,0.0,-1.0,0.0,9e-05]
[1780360852501,57.33,71114.08,0.0,-1.0,0.0,8e-05]
[1780360853736,57.33,71114.08,0.0,-1.0,0.0,8e-05]
[1780360853972,57.33,71113.79,0.0,-1.0,0.0,8e-05]
[1780360854096,57.33,71113.79,0.0,-1.0,0.0,8e-05]
[1780360854223,57.33,71113.79,0.0,-1.0,0.0,8e-05]
[1780360854515,57.33,71113.19,0.0,-1.0,0.0,8e-05]
[1780360859550,57.33,71112.98,0.0,-1.0,0.0,8e-05]
[1780360861726,57.33,71112.95,0.0,-1.0,0.0,8e-05]
[1780360861564,57.33,71111.89,0.0,-1.0,0.0,8e-05]
[1780360861972,57.33,71111.89,0.0,-1.0,0.0,8e-05]
[1780360866599,57.33,71110.55,0.0,-1.0,0.0,8e-05]
[1780360868613,57.33,71108.51,0.0,-1.0,0.0,8e-05]
[1780360870124,57.33,71108.44,0.0,-1.0,0.0,8e-05]
[1780360870221,57.33,71108.44,0.0,-1.0,0.0,8e-05]
[1780360870267,57.33,71108.44,0.0,-1.0,0.0,8e-05]
[1780360870303,57.33,71108.44,0.0,-1.0,0.0,8e-05]
[1780360871634,57.33,71107.93,0.0,-1.0,0.0,8e-05]
[1780360873649,57.33,71102.78,0.0,-1.0,0.0,8e-05]
[1780360876710,57.33,71102.68,0.0,-1.0,0.0,8e-05]
[1780360876720,57.33,71102.68,0.0,-1.0,0.0,8e-05]
[1780360876764,57.33,71101.65,0.0,-1.0,0.0,8e-05]
[1780360877277,57.33,71101.65,0.0,-1.0,0.0,8e-05]
[1780360877476,57.33,71101.65,0.0,-1.0,0.0,8e-05]
[1780360877680,57.33,71100.0,0.0,-1.0,0.0,8e-05]
[1780360881833,57.33,71099.23,0.0,-1.0,0.0,8e-05]
[1780360881971,57.33,71099.23,0.0,-1.0,0.0,8e-05]
[1780360882715,57.33,71100.92,0.0,-1.0,0.0,8e-05]
[1780360883146,57.33,71100.92,0.0,-1.0,0.0,8e-05]
[1780360883220,57.33,71100.92,0.0,-1.0,0.0,8e-05]
[1780360883722,57.33,71103.86,0.0,-1.0,0.0,8e-05]
[1780360888719,57.33,71104.4,0.0,-1.0,0.0,8e-05]
[1780360888757,57.33,71105.57,0.0,-1.0,0.0,8e-05]
[1780360888973,57.33,71105.57,0.0,-1.0,0.0,8e-05]
[1780360889764,57.33,71106.52,0.0,-1.0,0.0,8e-05]
[1780360891778,57.33,71107.6,0.0,-1.0,0.0,8e-05]
[1780360892204,57.33,71107.6,0.0,-1.0,0.0,8e-05]
[1780360892219,57.33,71107.6,0.0,-1.0,0.0,8e-05]
[1780360892292,57.33,71107.6,0.0,-1.0,0.0,8e-05]
[1780360892472,57.33,71107.6,0.0,-1.0,0.0,8e-05]
[1780360892785,57.33,71112.43,0.0,-1.0,0.0,8e-05]
[1780360894799,57.33,71114.51,0.0,-1.0,0.0,8e-05]
[1780360896753,57.33,71114.51,0.0,-1.0,0.0,8e-05]
[1780360896972,57.33,71114.51,0.0,-1.0,0.0,8e-05]
[1780360905876,57.33,71114.47,0.0,-1.0,0.0,8e-05]
[1780360910911,57.33,71114.5,0.0,-1.0,0.0,8e-05]
[1780360912919,57.33,71114.4,0.0,-1.0,0.0,8e-05]
[1780360912970,57.33,71114.4,0.0,-1.0,0.0,8e-05]
[1780360913072,57.33,71110.58,0.0,-1.0,0.0,8e-05]
[1780360914140,57.33,71110.58,0.0,-1.0,0.0,8e-05]
[1780360914222,57.33,71110.58,0.0,-1.0,0.0,8e-05]
[1780360914241,57.33,71105.18,0.0,-1.0,0.0,8e-05]
[1780360914939,57.33,71101.8,0.0,-1.0,0.0,8e-05]
[1780360915917,57.33,71101.8,0.0,-1.0,0.0,8e-05]
[1780360915970,57.33,71101.8,0.0,-1.0,0.0,8e-05]
[1780360918967,57.33,71100.41,0.0,-1.0,0.0,8e-05]
[1780360919974,57.33,71094.52,0.0,-1.0,0.0,8e-05]
[1780360920967,57.33,71094.52,0.0,-1.0,0.0,8e-05]
[1780360921219,57.33,71094.52,0.0,-1.0,0.0,8e-05]
[1780360921712,57.33,71094.52,0.0,-1.0,0.0,8e-05]
[1780360921722,57.33,71094.52,0.0,-1.0,0.0,8e-05]
[1780360921798,57.33,71090.4,0.0,-1.0,0.0,7e-05]
[1780360921990,57.33,71088.99,0.0,-1.0,0.0,7e-05]
[1780360924012,57.33,71087.72,0.0,-1.0,0.0,7e-05]
[1780360925716,57.33,71086.56,0.0,-1.0,0.0,7e-05]
[1780360926019,57.33,71084.72,0.0,-1.0,0.0,7e-05]
[1780360927375,57.33,71084.72,0.0,-1.0,0.0,7e-05]
[1780360927469,57.33,71084.72,0.0,-1.0,0.0,7e-05]
[1780360927570,57.33,71078.38,0.0,-1.0,0.0,7e-05]
[1780360928034,57.33,71076.3,0.0,-1.0,0.0,7e-05]
[1780360929040,57.33,71072.72,0.0,-1.0,0.0,7e-05]
[1780360930046,57.33,71071.23,0.0,-1.0,0.0,7e-05]
[1780360931054,57.33,71072.23,0.0,-1.0,0.0,7e-05]
[1780360931837,57.33,71072.23,0.0,-1.0,0.0,7e-05]
[1780360931972,57.33,71072.23,0.0,-1.0,0.0,7e-05]
[1780360932297,57.33,71072.23,0.0,-1.0,0.0,7e-05]
[1780360932472,57.33,71072.23,0.0,-1.0,0.0,7e-05]
[1780360932573,57.33,71071.84,0.0,-1.0,0.0,7e-05]
[1780360938103,57.33,71072.49,0.0,-1.0,0.0,7e-05]
[1780360939136,57.33,71072.49,0.0,-1.0,0.0,7e-05]
[1780360939219,57.33,71072.49,0.0,-1.0,0.0,7e-05]
[1780360942130,57.33,71071.33,0.0,-1.0,0.0,7e-05]
[1780360943539,57.33,71071.33,0.0,-1.0,0.0,7e-05]
[1780360943720,57.33,71071.33,0.0,-1.0,0.0,7e-05]
[1780360943765,57.33,71070.27,0.0,-1.0,0.0,7e-05]
[1780360944193,57.33,71070.27,0.0,-1.0,0.0,7e-05]
[1780360944221,57.33,71070.27,0.0,-1.0,0.0,7e-05]
[1780360944290,57.33,71071.48,0.0,-1.0,0.0,7e-05]
[1780360945911,57.33,71070.68,0.0,-1.0,0.0,7e-05]
[1780360945969,57.33,71070.68,0.0,-1.0,0.0,7e-05]
[1780360946159,57.33,71066.7,0.0,-1.0,0.0,7e-05]
[1780360947165,57.33,71061.16,0.0,-1.0,0.0,7e-05]
[1780360948173,57.33,71059.48,0.0,-1.0,0.0,7e-05]
[1780360949180,57.33,71052.56,0.0,-1.0,0.0,6e-05]
[1780360950187,57.33,71049.3,0.0,-1.0,0.0,6e-05]
[1780360951194,57.33,71047.46,0.0,-1.0,0.0,6e-05]
[1780360953208,57.33,71046.22,0.0,-1.0,0.0,6e-05]
[1780360955313,57.33,71045.81,0.0,-1.0,0.0,6e-05]
[1780360955471,57.33,71045.81,0.0,-1.0,0.0,6e-05]
[1780360958243,57.33,71043.95,0.0,-1.0,0.0,6e-05]
[1780360959148,57.33,71043.95,0.0,-1.0,0.0,6e-05]
[1780360959220,57.33,71043.95,0.0,-1.0,0.0,6e-05]
[1780360959250,57.33,71042.28,0.0,-1.0,0.0,6e-05]
[1780360961264,57.33,71040.39,0.0,-1.0,0.0,6e-05]
[1780360963279,57.33,71041.2,0.0,-1.0,0.0,6e-05]
[1780360964285,57.33,71037.72,0.0,-1.0,0.0,6e-05]
[1780360967473,57.33,71037.5,0.0,-1.0,0.0,6e-05]
[1780360967521,57.33,71032.1,0.0,-1.0,0.0,6e-05]
[1780360968313,57.33,71030.85,0.0,-1.0,0.0,6e-05]
[1780360969319,57.33,71029.37,0.0,-1.0,0.0,6e-05]
[1780360973348,57.33,71026.73,0.0,-1.0,0.0,6e-05]
[1780360974355,57.33,71023.31,0.0,-1.0,0.0,6e-05]
[1780360975362,57.33,71018.74,0.0,-1.0,0.0,5e-05]
[1780360976436,57.33,71018.74,0.0,-1.0,0.0,5e-05]
[1780360976469,57.33,71018.74,0.0,-1.0,0.0,5e-05]
[1780360980324,57.33,71017.64,0.0,-1.0,0.0,5e-05]
[1780360980471,57.33,71017.64,0.0,-1.0,0.0,5e-05]
[1780360980495,57.33,71019.29,0.0,-1.0,0.0,5e-05]
[1780360982411,57.33,71017.24,0.0,-1.0,0.0,5e-05]
[1780360984820,57.33,71024.39,0.0,-1.0,0.0,6e-05]
[1780360985478,57.33,71024.39,0.0,-1.0,0.0,6e-05]
[1780360985507,57.33,71029.88,0.0,-1.0,0.0,6e-05]
[1780360986711,57.33,71029.88,0.0,-1.0,0.0,6e-05]
[1780360986773,57.33,71016.99,0.0,-1.0,0.0,5e-05]
[1780360987446,57.33,71011.11,0.0,-1.0,0.0,5e-05]
[1780360988453,57.33,71017.5,0.0,-1.0,0.0,5e-05]
[1780360989460,57.33,71020.0,0.0,-1.0,0.0,5e-05]
[1780360990020,57.33,71020.0,0.0,-1.0,0.0,5e-05]
[1780360990467,57.33,71021.57,0.0,-1.0,0.0,5e-05]
[1780360991474,57.33,71023.57,0.0,-1.0,0.0,6e-05]
[1780360992481,57.33,71025.19,0.0,-1.0,0.0,6e-05]
[1780360994495,57.33,71027.78,0.0,-1.0,0.0,6e-05]
[1780360995502,57.33,71029.03,0.0,-1.0,0.0,6e-05]
[1780360996509,57.33,71031.18,0.0,-1.0,0.0,6e-05]
[1780361000537,57.33,71032.94,0.0,-1.0,0.0,6e-05]
[1780361000930,57.33,71032.94,0.0,-1.0,0.0,6e-05]
[1780361000971,57.33,71032.94,0.0,-1.0,0.0,6e-05]
[1780361001544,57.33,71037.96,0.0,-1.0,0.0,6e-05]
[1780361002551,57.33,71039.5,0.0,-1.0,0.0,6e-05]
[1780361003456,57.33,71039.5,0.0,-1.0,0.0,6e-05]
[1780361003469,57.33,71039.5,0.0,-1.0,0.0,6e-05]
[1780361003558,57.33,71040.33,0.0,-1.0,0.0,6e-05]
[1780361004224,57.33,71040.33,0.0,-1.0,0.0,6e-05]
[1780361004565,57.33,71039.23,0.0,-1.0,0.0,6e-05]
[1780361005572,57.33,71037.42,0.0,-1.0,0.0,6e-05]
[1780361008839,57.33,71037.37,0.0,-1.0,0.0,6e-05]
[1780361008970,57.33,71038.0,0.0,-1.0,0.0,6e-05]
[1780361009600,57.33,71038.09,0.0,-1.0,0.0,6e-05]
[1780361011615,57.33,71039.04,0.0,-1.0,0.0,6e-05]
[1780361012622,57.33,71039.87,0.0,-1.0,0.0,6e-05]
[1780361013629,57.33,71042.02,0.0,-1.0,0.0,6e-05]
[1780361014545,57.33,71042.02,0.0,-1.0,0.0,6e-05]
[1780361014720,57.33,71042.02,0.0,-1.0,0.0,6e-05]
[1780361014724,57.33,71043.08,0.0,-1.0,0.0,6e-05]
[1780361015643,57.33,71044.26,0.0,-1.0,0.0,6e-05]
[1780361016650,57.33,71042.0,0.0,-1.0,0.0,6e-05]
[1780361020855,57.33,71042.17,0.0,-1.0,0.0,6e-05]
[1780361020679,57.33,71043.37,0.0,-1.0,0.0,6e-05]
[1780361021686,57.33,71045.53,0.0,-1.0,0.0,6e-05]
[1780361022693,57.33,71046.53,0.0,-1.0,0.0,6e-05]
[1780361025969,57.33,71047.09,0.0,-1.0,0.0,6e-05]
[1780361026221,57.33,71047.09,0.0,-1.0,0.0,6e-05]
[1780361026721,57.33,71047.57,0.0,-1.0,0.0,6e-05]
[1780361027728,57.33,71045.11,0.0,-1.0,0.0,6e-05]
[1780361030750,57.33,71046.06,0.0,-1.0,0.0,6e-05]
[1780361033770,57.33,71051.88,0.0,-1.0,0.0,6e-05]
[1780361034777,57.33,71052.71,0.0,-1.0,0.0,6e-05]
[1780361038805,57.33,71051.91,0.0,-1.0,0.0,6e-05]
[1780361039812,57.33,71051.1,0.0,-1.0,0.0,6e-05]
[1780361041934,57.33,71052.91,0.0,-1.0,0.0,6e-05]
[1780361043847,57.33,71055.41,0.0,-1.0,0.0,6e-05]
[1780361044854,57.33,71056.29,0.0,-1.0,0.0,6e-05]
[1780361047875,57.33,71061.23,0.0,-1.0,0.0,6e-05]
[1780361048882,57.33,71063.05,0.0,-1.0,0.0,6e-05]
[1780361049889,57.33,71064.03,0.0,-1.0,0.0,6e-05]
[1780361050896,57.33,71065.81,0.0,-1.0,0.0,6e-05]
[1780361051903,57.33,71067.59,0.0,-1.0,0.0,6e-05]
[1780361054925,57.33,71070.19,0.0,-1.0,0.0,7e-05]
[1780361055932,57.33,71073.21,0.0,-1.0,0.0,7e-05]
[1780361056939,57.33,71072.28,0.0,-1.0,0.0,7e-05]
[1780361061975,57.33,71074.12,0.0,-1.0,0.0,7e-05]
[1780361062982,57.33,71075.38,0.0,-1.0,0.0,7e-05]
[1780361064220,57.33,71075.38,0.0,-1.0,0.0,7e-05]
[1780361064322,57.33,71078.11,0.0,-1.0,0.0,7e-05]
[1780361064996,57.33,71082.95,0.0,-1.0,0.0,7e-05]
[1780361066849,57.33,71082.95,0.0,-1.0,0.0,7e-05]
[1780361066853,57.33,71085.57,0.0,-1.0,0.0,7e-05]
[1780361067158,57.33,71085.57,0.0,-1.0,0.0,7e-05]
[1780361067223,57.33,71085.57,0.0,-1.0,0.0,7e-05]
[1780361067324,57.33,71086.08,0.0,-1.0,0.0,7e-05]
[1780361068017,57.33,71087.01,0.0,-1.0,0.0,7e-05]
[1780361071038,57.33,71086.73,0.0,-1.0,0.0,7e-05]
[1780361074059,57.33,71087.76,0.0,-1.0,0.0,7e-05]
[1780361076150,57.33,71088.0,0.0,-1.0,0.0,7e-05]
[1780361076224,57.33,71088.0,0.0,-1.0,0.0,7e-05]
[1780361080101,57.33,71088.98,0.0,-1.0,0.0,7e-05]
[1780361085136,57.33,71089.21,0.0,-1.0,0.0,7e-05]
[1780361087944,57.33,71089.44,0.0,-1.0,0.0,7e-05]
[1780361087972,57.33,71089.44,0.0,-1.0,0.0,7e-05]
[1780361088157,57.33,71091.3,0.0,-1.0,0.0,7e-05]
[1780361089164,57.33,71092.82,0.0,-1.0,0.0,7e-05]
[1780361090684,57.33,71092.82,0.0,-1.0,0.0,7e-05]
[1780361090721,57.33,71092.82,0.0,-1.0,0.0,7e-05]
[1780361091178,57.33,71094.15,0.0,-1.0,0.0,7e-05]
[1780361092185,57.33,71095.5,0.0,-1.0,0.0,7e-05]
[1780361094199,57.33,71094.46,0.0,-1.0,0.0,7e-05]
[1780361095047,57.33,71094.46,0.0,-1.0,0.0,7e-05]
[1780361095221,57.33,71094.46,0.0,-1.0,0.0,7e-05]
[1780361095256,57.33,71091.3,0.0,-1.0,0.0,7e-05]
[1780361096213,57.33,71092.65,0.0,-1.0,0.0,7e-05]
[1780361097110,57.33,71092.65,0.0,-1.0,0.0,7e-05]
[1780361097222,57.33,71092.65,0.0,-1.0,0.0,7e-05]
[1780361098227,57.33,71094.42,0.0,-1.0,0.0,7e-05]
[1780361099234,57.33,71096.12,0.0,-1.0,0.0,7e-05]
[1780361101589,57.33,71096.28,0.0,-1.0,0.0,7e-05]
[1780361101722,57.33,71096.28,0.0,-1.0,0.0,7e-05]
[1780361101824,57.33,71099.0,0.0,-1.0,0.0,7e-05]
[1780361102256,57.33,71102.17,0.0,-1.0,0.0,7e-05]
[1780361103275,57.33,71102.17,0.0,-1.0,0.0,7e-05]
[1780361103470,57.33,71102.17,0.0,-1.0,0.0,7e-05]
[1780361103498,57.33,71098.82,0.0,-1.0,0.0,7e-05]
[1780361104268,57.33,71098.09,0.0,-1.0,0.0,7e-05]
[1780361109815,57.33,71097.92,0.0,-1.0,0.0,7e-05]
[1780361109971,57.33,71097.92,0.0,-1.0,0.0,7e-05]
[1780361109922,57.33,71096.59,0.0,-1.0,0.0,7e-05]
[1780361110311,57.33,71096.97,0.0,-1.0,0.0,7e-05]
[1780361112325,57.33,71093.57,0.0,-1.0,0.0,7e-05]
[1780361113332,57.33,71085.78,0.0,-1.0,0.0,7e-05]
[1780361114339,57.33,71082.34,0.0,-1.0,0.0,7e-05]
[1780361116390,57.33,71082.23,0.0,-1.0,0.0,7e-05]
[1780361116473,57.33,71082.23,0.0,-1.0,0.0,7e-05]
[1780361118367,57.33,71087.99,0.0,-1.0,0.0,7e-05]
[1780361119423,57.33,71087.99,0.0,-1.0,0.0,7e-05]
[1780361119469,57.33,71087.99,0.0,-1.0,0.0,7e-05]
[1780361119571,57.33,71088.97,0.0,-1.0,0.0,7e-05]
[1780361120380,57.33,71085.54,0.0,-1.0,0.0,7e-05]
[1780361121388,57.33,71084.34,0.0,-1.0,0.0,7e-05]
[1780361123011,57.33,71084.34,0.0,-1.0,0.0,7e-05]
[1780361122395,57.33,71081.27,0.0,-1.0,0.0,7e-05]
[1780361123224,57.33,71081.27,0.0,-1.0,0.0,7e-05]
[1780361123402,57.33,71079.25,0.0,-1.0,0.0,7e-05]
[1780361125416,57.33,71077.83,0.0,-1.0,0.0,7e-05]
[1780361126422,57.33,71076.8,0.0,-1.0,0.0,7e-05]
[1780361127430,57.33,71076.06,0.0,-1.0,0.0,6e-05]
[1780361128086,57.33,71076.06,0.0,-1.0,0.0,6e-05]
[1780361128222,57.33,71076.06,0.0,-1.0,0.0,6e-05]
[1780361128437,57.33,71071.05,0.0,-1.0,0.0,6e-05]
[1780361130883,57.33,71070.99,0.0,-1.0,0.0,6e-05]
[1780361130972,57.33,71070.99,0.0,-1.0,0.0,6e-05]
[1780361131458,57.33,71069.65,0.0,-1.0,0.0,6e-05]
[1780361132464,57.33,71068.7,0.0,-1.0,0.0,6e-05]
[1780361133472,57.33,71067.27,0.0,-1.0,0.0,6e-05]
[1780361138508,57.33,71066.88,0.0,-1.0,0.0,6e-05]
[1780361139514,57.33,71068.35,0.0,-1.0,0.0,6e-05]
[1780361140931,57.33,71068.35,0.0,-1.0,0.0,6e-05]
[1780361140970,57.33,71068.35,0.0,-1.0,0.0,6e-05]
[1780361140979,57.33,71067.66,0.0,-1.0,0.0,6e-05]
[1780361141528,57.33,71068.5,0.0,-1.0,0.0,6e-05]
[1780361143430,57.33,71068.69,0.0,-1.0,0.0,6e-05]
[1780361143471,57.33,71068.69,0.0,-1.0,0.0,6e-05]
[1780361143542,57.33,71068.02,0.0,-1.0,0.0,6e-05]
[1780361146508,57.33,71067.85,0.0,-1.0,0.0,6e-05]
[1780361146720,57.33,71067.85,0.0,-1.0,0.0,6e-05]
[1780361146822,57.33,71068.47,0.0,-1.0,0.0,6e-05]
[1780361148577,57.33,71069.1,0.0,-1.0,0.0,6e-05]
[1780361149584,57.33,71074.41,0.0,-1.0,0.0,6e-05]
[1780361150592,57.33,71080.15,0.0,-1.0,0.0,6e-05]
[1780361151598,57.33,71081.99,0.0,-1.0,0.0,6e-05]
[1780361152605,57.33,71072.69,0.0,-1.0,0.0,6e-05]
[1780361153612,57.33,71067.84,0.0,-1.0,0.0,6e-05]
[1780361154619,57.33,71065.59,0.0,-1.0,0.0,6e-05]
[1780361155768,57.33,71065.59,0.0,-1.0,0.0,6e-05]
[1780361155972,57.33,71065.59,0.0,-1.0,0.0,6e-05]
[1780361155994,57.33,71065.21,0.0,-1.0,0.0,6e-05]
[1780361156633,57.33,71066.06,0.0,-1.0,0.0,6e-05]
[1780361159653,57.33,71066.64,0.0,-1.0,0.0,6e-05]
[1780361160836,57.33,71066.64,0.0,-1.0,0.0,6e-05]
[1780361160970,57.33,71066.64,0.0,-1.0,0.0,6e-05]
[1780361161014,57.33,71066.9,0.0,-1.0,0.0,6e-05]
[1780361161675,57.33,71067.71,0.0,-1.0,0.0,6e-05]
[1780361162681,57.33,71068.98,0.0,-1.0,0.0,6e-05]
[1780361163402,57.33,71068.98,0.0,-1.0,0.0,6e-05]
[1780361163475,57.33,71068.98,0.0,-1.0,0.0,6e-05]
[1780361163688,57.33,71069.99,0.0,-1.0,0.0,6e-05]
[1780361164695,57.33,71071.76,0.0,-1.0,0.0,6e-05]
[1780361165702,57.33,71075.39,0.0,-1.0,0.0,6e-05]
[1780361167716,57.33,71076.16,0.0,-1.0,0.0,6e-05]
[1780361170737,57.33,71076.99,0.0,-1.0,0.0,6e-05]
[1780361171180,57.33,71076.99,0.0,-1.0,0.0,6e-05]
[1780361171220,57.33,71076.99,0.0,-1.0,0.0,6e-05]
[1780361171744,57.33,71077.21,0.0,-1.0,0.0,6e-05]
[1780361172568,57.33,71077.21,0.0,-1.0,0.0,6e-05]
[1780361172724,57.33,71077.21,0.0,-1.0,0.0,6e-05]
[1780361174765,57.33,71077.79,0.0,-1.0,0.0,6e-05]
[1780361175323,57.33,71077.79,0.0,-1.0,0.0,6e-05]
[1780361175469,57.33,71077.79,0.0,-1.0,0.0,6e-05]
[1780361175772,57.33,71082.65,0.0,-1.0,0.0,6e-05]
[1780361176779,57.33,71083.18,0.0,-1.0,0.0,7e-05]
[1780361178690,57.33,71083.29,0.0,-1.0,0.0,7e-05]
[1780361178720,57.33,71083.29,0.0,-1.0,0.0,7e-05]
[1780361178793,57.33,71083.83,0.0,-1.0,0.0,7e-05]
[1780361179800,57.33,71079.61,0.0,-1.0,0.0,6e-05]
[1780361181814,57.33,71071.1,0.0,-1.0,0.0,6e-05]
[1780361182821,57.33,71065.65,0.0,-1.0,0.0,6e-05]
[1780361183828,57.33,71064.89,0.0,-1.0,0.0,6e-05]
[1780361184838,57.33,71066.69,0.0,-1.0,0.0,6e-05]
[1780361185842,57.33,71074.9,0.0,-1.0,0.0,6e-05]
[1780361186849,57.33,71079.05,0.0,-1.0,0.0,6e-05]
[1780361187856,57.33,71080.25,0.0,-1.0,0.0,6e-05]
[1780361188223,57.33,71080.25,0.0,-1.0,0.0,6e-05]
[1780361188477,57.33,71080.25,0.0,-1.0,0.0,6e-05]
[1780361188724,57.33,71080.25,0.0,-1.0,0.0,6e-05]
[1780361188863,57.33,71081.11,0.0,-1.0,0.0,6e-05]
[1780361190877,57.33,71079.51,0.0,-1.0,0.0,6e-05]
[1780361191884,57.33,71077.63,0.0,-1.0,0.0,6e-05]
[1780361192891,57.33,71076.09,0.0,-1.0,0.0,6e-05]
[1780361194778,57.33,71076.14,0.0,-1.0,0.0,6e-05]
[1780361194972,57.33,71076.14,0.0,-1.0,0.0,6e-05]
[1780361196539,57.33,71076.09,0.0,-1.0,0.0,6e-05]
[1780361196719,57.33,71076.09,0.0,-1.0,0.0,6e-05]
[1780361196919,57.33,71075.2,0.0,-1.0,0.0,6e-05]
[1780361198933,57.33,71069.23,0.0,-1.0,0.0,6e-05]
[1780361199940,57.33,71064.82,0.0,-1.0,0.0,6e-05]
[1780361200915,57.33,71064.82,0.0,-1.0,0.0,6e-05]
[1780361200971,57.33,71064.82,0.0,-1.0,0.0,6e-05]
[1780361202961,57.33,71063.45,0.0,-1.0,0.0,6e-05]
[1780361204962,57.33,71062.67,0.0,-1.0,0.0,6e-05]
[1780361204976,57.33,71062.67,0.0,-1.0,0.0,6e-05]
[1780361205260,57.33,71061.97,0.0,-1.0,0.0,6e-05]
[1780361205469,57.33,71061.97,0.0,-1.0,0.0,6e-05]
[1780361205982,57.33,71062.04,0.0,-1.0,0.0,6e-05]
[1780361207996,57.33,71067.55,0.0,-1.0,0.0,6e-05]
[1780361209003,57.33,71073.06,0.0,-1.0,0.0,6e-05]
[1780361211017,57.33,71074.42,0.0,-1.0,0.0,6e-05]
[1780361211844,57.33,71074.42,0.0,-1.0,0.0,6e-05]
[1780361211972,57.33,71074.42,0.0,-1.0,0.0,6e-05]
[1780361215045,57.33,71076.39,0.0,-1.0,0.0,6e-05]
[1780361219073,57.33,71074.89,0.0,-1.0,0.0,6e-05]
[1780361219182,57.33,71074.89,0.0,-1.0,0.0,6e-05]
[1780361219221,57.33,71074.89,0.0,-1.0,0.0,6e-05]
[1780361220079,57.33,71073.82,0.0,-1.0,0.0,6e-05]
[1780361220541,57.33,71073.82,0.0,-1.0,0.0,6e-05]
[1780361220719,57.33,71073.82,0.0,-1.0,0.0,6e-05]
[1780361221087,57.33,71072.58,0.0,-1.0,0.0,6e-05]
[1780361222094,57.33,71071.58,0.0,-1.0,0.0,6e-05]
[1780361225117,57.33,71074.02,0.0,-1.0,0.0,6e-05]
[1780361226124,57.33,71084.61,0.0,-1.0,0.0,6e-05]
[1780361227132,57.33,71082.09,0.0,-1.0,0.0,6e-05]
[1780361228139,57.33,71078.61,0.0,-1.0,0.0,6e-05]
[1780361229634,57.33,71078.79,0.0,-1.0,0.0,6e-05]
[1780361229724,57.33,71078.79,0.0,-1.0,0.0,6e-05]
[1780361232167,57.33,71075.62,0.0,-1.0,0.0,6e-05]
[1780361237202,57.33,71075.05,0.0,-1.0,0.0,6e-05]
[1780361238210,57.33,71072.95,0.0,-1.0,0.0,6e-05]
[1780361242058,57.33,71072.92,0.0,-1.0,0.0,6e-05]
[1780361242228,57.33,71072.96,0.0,-1.0,0.0,6e-05]
[1780361243118,57.33,71072.96,0.0,-1.0,0.0,6e-05]
[1780361243183,57.33,71073.22,0.0,-1.0,0.0,6e-05]
[1780361243219,57.33,71073.22,0.0,-1.0,0.0,6e-05]
[1780361248281,57.33,71073.35,0.0,-1.0,0.0,6e-05]
[1780361252309,57.33,71080.51,0.0,-1.0,0.0,6e-05]
[1780361253316,57.33,71083.11,0.0,-1.0,0.0,6e-05]
[1780361254478,57.33,71082.92,0.0,-1.0,0.0,6e-05]
[1780361254720,57.33,71082.92,0.0,-1.0,0.0,6e-05]
[1780361258351,57.33,71085.36,0.0,-1.0,0.0,6e-05]
[1780361259358,57.33,71087.35,0.0,-1.0,0.0,6e-05]
[1780361260365,57.33,71091.42,0.0,-1.0,0.0,6e-05]
[1780361261471,57.33,71091.42,0.0,-1.0,0.0,6e-05]
[1780361261472,57.33,71094.8,0.0,-1.0,0.0,6e-05]
[1780361262379,57.33,71098.64,0.0,-1.0,0.0,7e-05]
[1780361263386,57.33,71101.74,0.0,-1.0,0.0,7e-05]
[1780361264393,57.33,71102.86,0.0,-1.0,0.0,7e-05]
[1780361266283,57.33,71102.86,0.0,-1.0,0.0,7e-05]
[1780361266474,57.33,71102.57,0.0,-1.0,0.0,7e-05]
[1780361267952,57.33,71102.16,0.0,-1.0,0.0,7e-05]
[1780361267970,57.33,71102.16,0.0,-1.0,0.0,7e-05]
[1780361268071,57.33,71101.51,0.0,-1.0,0.0,7e-05]
[1780361273456,57.33,71101.78,0.0,-1.0,0.0,7e-05]
[1780361274809,57.33,71103.9,0.0,-1.0,0.0,7e-05]
[1780361276896,57.33,71104.71,0.0,-1.0,0.0,7e-05]
[1780361276972,57.33,71104.71,0.0,-1.0,0.0,7e-05]
[1780361278491,57.33,71102.35,0.0,-1.0,0.0,7e-05]
[1780361280505,57.33,71103.8,0.0,-1.0,0.0,7e-05]
[1780361282334,57.33,71103.8,0.0,-1.0,0.0,7e-05]
[1780361282471,57.33,71103.29,0.0,-1.0,0.0,7e-05]
[1780361282665,57.33,71103.29,0.0,-1.0,0.0,7e-05]
[1780361282725,57.33,71103.29,0.0,-1.0,0.0,7e-05]
[1780361282823,57.33,71103.33,0.0,-1.0,0.0,7e-05]
[1780361288561,57.33,71102.44,0.0,-1.0,0.0,7e-05]
[1780361292589,57.33,71103.52,0.0,-1.0,0.0,7e-05]
[1780361293969,57.33,71103.52,0.0,-1.0,0.0,7e-05]
[1780361294220,57.33,71103.52,0.0,-1.0,0.0,7e-05]
[1780361296617,57.33,71102.45,0.0,-1.0,0.0,7e-05]
[1780361297623,57.33,71100.82,0.0,-1.0,0.0,7e-05]
[1780361298600,57.33,71100.82,0.0,-1.0,0.0,7e-05]
[1780361298719,57.33,71100.82,0.0,-1.0,0.0,7e-05]
[1780361298788,57.33,71100.83,0.0,-1.0,0.0,7e-05]
[1780361302659,57.33,71096.11,0.0,-1.0,0.0,6e-05]
[1780361304075,57.33,71096.11,0.0,-1.0,0.0,6e-05]
[1780361304224,57.33,71096.11,0.0,-1.0,0.0,6e-05]
[1780361304322,57.33,71091.36,0.0,-1.0,0.0,6e-05]
[1780361308262,57.33,71092.18,0.0,-1.0,0.0,6e-05]
[1780361308353,57.33,71091.47,0.0,-1.0,0.0,6e-05]
[1780361308470,57.33,71091.47,0.0,-1.0,0.0,6e-05]
[1780361311310,57.33,71092.05,0.0,-1.0,0.0,6e-05]
[1780361311321,57.33,71092.74,0.0,-1.0,0.0,6e-05]
[1780361311470,57.33,71092.74,0.0,-1.0,0.0,6e-05]
[1780361315173,57.33,71093.43,0.0,-1.0,0.0,6e-05]
[1780361315223,57.33,71093.43,0.0,-1.0,0.0,6e-05]
[1780361315274,57.33,71097.44,0.0,-1.0,0.0,6e-05]
[1780361316343,57.33,71097.44,0.0,-1.0,0.0,6e-05]
[1780361315751,57.33,71095.03,0.0,-1.0,0.0,6e-05]
[1780361316470,57.33,71095.03,0.0,-1.0,0.0,6e-05]
[1780361321793,57.33,71095.14,0.0,-1.0,0.0,6e-05]
[1780361324400,57.33,71094.5,0.0,-1.0,0.0,6e-05]
[1780361323807,57.33,71096.6,0.0,-1.0,0.0,6e-05]
[1780361324470,57.33,71096.6,0.0,-1.0,0.0,6e-05]
[1780361324814,57.33,71095.55,0.0,-1.0,0.0,6e-05]
[1780361325771,57.33,71095.55,0.0,-1.0,0.0,6e-05]
[1780361325971,57.33,71095.55,0.0,-1.0,0.0,6e-05]
[1780361325976,57.33,71095.54,0.0,-1.0,0.0,6e-05]
[1780361326827,57.33,71097.22,0.0,-1.0,0.0,6e-05]
[1780361330858,57.33,71096.24,0.0,-1.0,0.0,6e-05]
[1780361331865,57.33,71094.43,0.0,-1.0,0.0,6e-05]
[1780361333278,57.33,71094.43,0.0,-1.0,0.0,6e-05]
[1780361333321,57.33,71092.76,0.0,-1.0,0.0,6e-05]
[1780361333470,57.33,71092.76,0.0,-1.0,0.0,6e-05]
[1780361338915,57.33,71092.39,0.0,-1.0,0.0,6e-05]
[1780361342256,57.33,71092.79,0.0,-1.0,0.0,6e-05]
[1780361342294,57.33,71098.73,0.0,-1.0,0.0,6e-05]
[1780361342469,57.33,71098.73,0.0,-1.0,0.0,6e-05]
[1780361343631,57.33,71099.5,0.0,-1.0,0.0,6e-05]
[1780361343720,57.33,71099.5,0.0,-1.0,0.0,6e-05]
[1780361343950,57.33,71099.88,0.0,-1.0,0.0,6e-05]
[1780361348985,57.33,71100.7,0.0,-1.0,0.0,6e-05]
[1780361349518,57.33,71100.7,0.0,-1.0,0.0,6e-05]
[1780361349723,57.33,71100.7,0.0,-1.0,0.0,6e-05]
[1780361355027,57.33,71101.28,0.0,-1.0,0.0,6e-05]
[1780361360064,57.33,71101.8,0.0,-1.0,0.0,6e-05]
[1780361360464,57.33,71101.8,0.0,-1.0,0.0,6e-05]
[1780361360472,57.33,71101.8,0.0,-1.0,0.0,6e-05]
[1780361361989,57.33,71102.2,0.0,-1.0,0.0,6e-05]
[1780361362220,57.33,71102.2,0.0,-1.0,0.0,6e-05]
[1780361362321,57.33,71103.86,0.0,-1.0,0.0,7e-05]
[1780361363085,57.33,71105.25,0.0,-1.0,0.0,7e-05]
[1780361369361,57.33,71105.6,0.0,-1.0,0.0,7e-05]
[1780361369469,57.33,71105.67,0.0,-1.0,0.0,7e-05]
[1780361371141,57.33,71106.1,0.0,-1.0,0.0,6e-05]
[1780361376257,57.33,71105.94,0.0,-1.0,0.0,6e-05]
[1780361376358,57.33,71104.38,0.0,-1.0,0.0,6e-05]
[1780361378009,57.33,71103.52,0.0,-1.0,0.0,6e-05]
[1780361378220,57.33,71103.52,0.0,-1.0,0.0,6e-05]
[1780361378290,57.33,71102.55,0.0,-1.0,0.0,6e-05]
[1780361379375,57.33,71102.55,0.0,-1.0,0.0,6e-05]
[1780361379436,57.33,71103.11,0.0,-1.0,0.0,6e-05]
[1780361379469,57.33,71103.11,0.0,-1.0,0.0,6e-05]
[1780361381445,57.33,71103.65,0.0,-1.0,0.0,6e-05]
[1780361381469,57.33,71103.65,0.0,-1.0,0.0,6e-05]
[1780361382222,57.33,71097.1,0.0,-1.0,0.0,6e-05]
[1780361383229,57.33,71093.76,0.0,-1.0,0.0,6e-05]
[1780361386330,57.33,71094.15,0.0,-1.0,0.0,6e-05]
[1780361386349,57.33,71090.8,0.0,-1.0,0.0,6e-05]
[1780361386471,57.33,71090.8,0.0,-1.0,0.0,6e-05]
[1780361386478,57.33,71090.8,0.0,-1.0,0.0,6e-05]
[1780361386727,57.33,71090.8,0.0,-1.0,0.0,6e-05]
[1780361387257,57.33,71089.86,0.0,-1.0,0.0,6e-05]
[1780361392292,57.33,71089.95,0.0,-1.0,0.0,6e-05]
[1780361394306,57.33,71095.98,0.0,-1.0,0.0,6e-05]
[1780361395408,57.33,71095.98,0.0,-1.0,0.0,6e-05]
[1780361395469,57.33,71095.98,0.0,-1.0,0.0,6e-05]
[1780361395313,57.33,71099.34,0.0,-1.0,0.0,6e-05]
[1780361396717,57.33,71099.25,0.0,-1.0,0.0,6e-05]
[1780361396970,57.33,71099.25,0.0,-1.0,0.0,6e-05]
[1780361397327,57.33,71099.35,0.0,-1.0,0.0,6e-05]
[1780361400349,57.33,71100.82,0.0,-1.0,0.0,6e-05]
[1780361401356,57.33,71105.98,0.0,-1.0,0.0,6e-05]
[1780361402111,57.33,71105.98,0.0,-1.0,0.0,6e-05]
[1780361402219,57.33,71105.98,0.0,-1.0,0.0,6e-05]
[1780361402363,57.33,71109.05,0.0,-1.0,0.0,6e-05]
[1780361406391,57.33,71110.72,0.0,-1.0,0.0,7e-05]
[1780361406739,57.33,71110.72,0.0,-1.0,0.0,7e-05]
[1780361406971,57.33,71110.72,0.0,-1.0,0.0,7e-05]
[1780361407004,57.33,71110.72,0.0,-1.0,0.0,7e-05]
[1780361407218,57.33,71110.72,0.0,-1.0,0.0,7e-05]
[1780361407398,57.33,71111.03,0.0,-1.0,0.0,7e-05]
[1780361409412,57.33,71107.17,0.0,-1.0,0.0,6e-05]
[1780361410419,57.33,71102.48,0.0,-1.0,0.0,6e-05]
[1780361410711,57.33,71102.48,0.0,-1.0,0.0,6e-05]
[1780361410719,57.33,71102.48,0.0,-1.0,0.0,6e-05]
[1780361411426,57.33,71104.69,0.0,-1.0,0.0,6e-05]
[1780361414447,57.33,71106.11,0.0,-1.0,0.0,6e-05]
[1780361414838,57.33,71106.11,0.0,-1.0,0.0,6e-05]
[1780361414985,57.33,71106.11,0.0,-1.0,0.0,6e-05]
[1780361415454,57.33,71106.56,0.0,-1.0,0.0,6e-05]
[1780361418843,57.33,71106.76,0.0,-1.0,0.0,6e-05]
[1780361418970,57.33,71106.76,0.0,-1.0,0.0,6e-05]
[1780361419482,57.33,71109.09,0.0,-1.0,0.0,6e-05]
[1780361420489,57.33,71110.86,0.0,-1.0,0.0,7e-05]
[1780361423136,57.33,71110.89,0.0,-1.0,0.0,7e-05]
[1780361423219,57.33,71110.89,0.0,-1.0,0.0,7e-05]
[1780361423338,57.33,71110.89,0.0,-1.0,0.0,7e-05]
[1780361423473,57.33,71110.89,0.0,-1.0,0.0,7e-05]
[1780361423437,57.33,71111.25,0.0,-1.0,0.0,7e-05]
[1780361423513,57.33,71105.71,0.0,-1.0,0.0,6e-05]
[1780361428548,57.33,71105.75,0.0,-1.0,0.0,6e-05]
[1780361429555,57.33,71117.19,0.0,-1.0,0.0,7e-05]
[1780361431277,57.33,71119.18,0.0,-1.0,0.0,7e-05]
[1780361432576,57.33,71123.18,0.0,-1.0,0.0,7e-05]
[1780361434221,57.33,71123.18,0.0,-1.0,0.0,7e-05]
[1780361434304,57.33,71127.23,0.0,-1.0,0.0,7e-05]
[1780361434994,57.33,71127.23,0.0,-1.0,0.0,7e-05]
[1780361435221,57.33,71127.23,0.0,-1.0,0.0,7e-05]
[1780361435322,57.33,71128.1,0.0,-1.0,0.0,7e-05]
[1780361437611,57.33,71123.81,0.0,-1.0,0.0,7e-05]
[1780361438618,57.33,71120.65,0.0,-1.0,0.0,7e-05]
[1780361441674,57.33,71119.65,0.0,-1.0,0.0,7e-05]
[1780361445703,57.33,71126.21,0.0,-1.0,0.0,7e-05]
[1780361446864,57.33,71126.21,0.0,-1.0,0.0,7e-05]
[1780361446971,57.33,71126.21,0.0,-1.0,0.0,7e-05]
[1780361447048,57.33,71131.93,0.0,-1.0,0.0,7e-05]
[1780361447718,57.33,71133.16,0.0,-1.0,0.0,7e-05]
[1780361449732,57.33,71131.27,0.0,-1.0,0.0,7e-05]
[1780361450739,57.33,71129.91,0.0,-1.0,0.0,7e-05]
[1780361452191,57.33,71129.91,0.0,-1.0,0.0,7e-05]
[1780361452220,57.33,71129.91,0.0,-1.0,0.0,7e-05]
[1780361452289,57.33,71130.02,0.0,-1.0,0.0,7e-05]
[1780361452753,57.33,71126.92,0.0,-1.0,0.0,7e-05]
[1780361457055,57.33,71127.49,0.0,-1.0,0.0,7e-05]
[1780361457107,57.33,71127.49,0.0,-1.0,0.0,7e-05]
[1780361457230,57.33,71127.49,0.0,-1.0,0.0,7e-05]
[1780361457326,57.33,71126.88,0.0,-1.0,0.0,7e-05]
[1780361461816,57.33,71128.18,0.0,-1.0,0.0,7e-05]
[1780361462823,57.33,71130.3,0.0,-1.0,0.0,7e-05]
[1780361463905,57.33,71130.3,0.0,-1.0,0.0,7e-05]
[1780361463973,57.33,71130.3,0.0,-1.0,0.0,7e-05]
[1780361464016,57.33,71130.3,0.0,-1.0,0.0,7e-05]
[1780361464221,57.33,71130.3,0.0,-1.0,0.0,7e-05]
[1780361464321,57.33,71131.02,0.0,-1.0,0.0,7e-05]
[1780361469609,57.33,71130.27,0.0,-1.0,0.0,7e-05]
[1780361469697,57.33,71130.27,0.0,-1.0,0.0,7e-05]
[1780361469721,57.33,71130.27,0.0,-1.0,0.0,7e-05]
[1780361469872,57.33,71130.59,0.0,-1.0,0.0,7e-05]
[1780361470879,57.33,71133.23,0.0,-1.0,0.0,7e-05]
[1780361475914,57.33,71133.3,0.0,-1.0,0.0,7e-05]
[1780361478935,57.33,71132.2,0.0,-1.0,0.0,7e-05]
[1780361479942,57.33,71133.29,0.0,-1.0,0.0,7e-05]
[1780361481143,57.33,71133.29,0.0,-1.0,0.0,7e-05]
[1780361481221,57.33,71133.29,0.0,-1.0,0.0,7e-05]
[1780361481229,57.33,71133.29,0.0,-1.0,0.0,7e-05]
[1780361481470,57.33,71133.29,0.0,-1.0,0.0,7e-05]
[1780361481486,57.33,71138.91,0.0,-1.0,0.0,7e-05]
[1780361481939,57.33,71138.91,0.0,-1.0,0.0,7e-05]
[1780361483969,57.33,71137.79,0.0,-1.0,0.0,7e-05]
[1780361484977,57.33,71136.83,0.0,-1.0,0.0,7e-05]
[1780361489183,57.33,71137.31,0.0,-1.0,0.0,7e-05]
[1780361489222,57.33,71137.31,0.0,-1.0,0.0,7e-05]
[1780361489309,57.33,71137.31,0.0,-1.0,0.0,7e-05]
[1780361489470,57.33,71137.31,0.0,-1.0,0.0,7e-05]
[1780361489557,57.33,71137.36,0.0,-1.0,0.0,7e-05]
[1780361491019,57.33,71137.91,0.0,-1.0,0.0,7e-05]
[1780361496054,57.33,71137.7,0.0,-1.0,0.0,7e-05]
[1780361497061,57.33,71141.7,0.0,-1.0,0.0,7e-05]
[1780361497713,57.33,71141.7,0.0,-1.0,0.0,7e-05]
[1780361497720,57.33,71141.7,0.0,-1.0,0.0,7e-05]
[1780361497776,57.33,71141.7,0.0,-1.0,0.0,7e-05]
[1780361497971,57.33,71141.7,0.0,-1.0,0.0,7e-05]
[1780361498068,57.33,71146.4,0.0,-1.0,0.0,7e-05]
[1780361500082,57.33,71147.84,0.0,-1.0,0.0,7e-05]
[1780361501089,57.33,71149.77,0.0,-1.0,0.0,7e-05]
[1780361501652,57.33,71149.77,0.0,-1.0,0.0,7e-05]
[1780361501720,57.33,71149.77,0.0,-1.0,0.0,7e-05]
[1780361501726,57.33,71149.77,0.0,-1.0,0.0,7e-05]
[1780361501974,57.33,71149.77,0.0,-1.0,0.0,7e-05]
[1780361502096,57.33,71149.86,0.0,-1.0,0.0,7e-05]
[1780361507131,57.33,71150.28,0.0,-1.0,0.0,7e-05]
[1780361509147,57.33,71148.41,0.0,-1.0,0.0,7e-05]
[1780361510396,57.33,71148.41,0.0,-1.0,0.0,7e-05]
[1780361510469,57.33,71148.41,0.0,-1.0,0.0,7e-05]
[1780361510477,57.33,71148.41,0.0,-1.0,0.0,7e-05]
[1780361510497,57.33,71147.04,0.0,-1.0,0.0,7e-05]
[1780361510719,57.33,71147.04,0.0,-1.0,0.0,7e-05]
[1780361511159,57.33,71148.27,0.0,-1.0,0.0,7e-05]
[1780361513173,57.33,71146.59,0.0,-1.0,0.0,7e-05]
[1780361515270,57.33,71146.99,0.0,-1.0,0.0,7e-05]
[1780361517201,57.33,71144.75,0.0,-1.0,0.0,7e-05]
[1780361518401,57.33,71144.75,0.0,-1.0,0.0,7e-05]
[1780361518471,57.33,71144.75,0.0,-1.0,0.0,7e-05]
[1780361518537,57.33,71144.75,0.0,-1.0,0.0,7e-05]
[1780361518502,57.33,71142.6,0.0,-1.0,0.0,7e-05]
[1780361518722,57.33,71142.6,0.0,-1.0,0.0,7e-05]
[1780361521229,57.33,71138.39,0.0,-1.0,0.0,7e-05]
[1780361521646,57.33,71138.39,0.0,-1.0,0.0,7e-05]
[1780361521717,57.33,71138.39,0.0,-1.0,0.0,7e-05]
[1780361521720,57.33,71138.39,0.0,-1.0,0.0,7e-05]
[1780361521972,57.33,71138.39,0.0,-1.0,0.0,7e-05]
[1780361522239,57.33,71136.83,0.0,-1.0,0.0,7e-05]
[1780361525257,57.33,71134.81,0.0,-1.0,0.0,7e-05]
[1780361528018,57.33,71134.11,0.0,-1.0,0.0,7e-05]
[1780361528061,57.33,71134.11,0.0,-1.0,0.0,7e-05]
[1780361528222,57.33,71134.11,0.0,-1.0,0.0,7e-05]
[1780361528278,57.33,71133.08,0.0,-1.0,0.0,7e-05]
[1780361531299,57.33,71131.25,0.0,-1.0,0.0,7e-05]
[1780361532305,57.33,71129.8,0.0,-1.0,0.0,7e-05]
[1780361532816,57.33,71129.8,0.0,-1.0,0.0,7e-05]
[1780361532974,57.33,71129.8,0.0,-1.0,0.0,7e-05]
[1780361537907,57.33,71129.75,0.0,-1.0,0.0,7e-05]
[1780361538348,57.33,71134.92,0.0,-1.0,0.0,7e-05]
[1780361538837,57.33,71134.92,0.0,-1.0,0.0,7e-05]
[1780361538972,57.33,71134.92,0.0,-1.0,0.0,7e-05]
[1780361539015,57.33,71134.92,0.0,-1.0,0.0,7e-05]
[1780361539222,57.33,71134.92,0.0,-1.0,0.0,7e-05]
[1780361539355,57.33,71138.82,0.0,-1.0,0.0,7e-05]
[1780361540362,57.33,71139.92,0.0,-1.0,0.0,7e-05]
[1780361547029,57.33,71139.81,0.0,-1.0,0.0,7e-05]
[1780361547411,57.33,71140.85,0.0,-1.0,0.0,7e-05]
[1780361548418,57.33,71145.27,0.0,-1.0,0.0,7e-05]
[1780361549426,57.33,71146.91,0.0,-1.0,0.0,7e-05]
[1780361549710,57.33,71146.91,0.0,-1.0,0.0,7e-05]
[1780361549719,57.33,71146.91,0.0,-1.0,0.0,7e-05]
[1780361549771,57.33,71146.91,0.0,-1.0,0.0,7e-05]
[1780361549972,57.33,71146.91,0.0,-1.0,0.0,7e-05]
[1780361550432,57.33,71145.45,0.0,-1.0,0.0,7e-05]
[1780361551439,57.33,71144.77,0.0,-1.0,0.0,7e-05]
[1780361552487,57.33,71144.77,0.0,-1.0,0.0,7e-05]
[1780361552495,57.33,71140.57,0.0,-1.0,0.0,7e-05]
[1780361552709,57.33,71140.57,0.0,-1.0,0.0,7e-05]
[1780361552720,57.33,71140.57,0.0,-1.0,0.0,7e-05]
[1780361553453,57.33,71136.19,0.0,-1.0,0.0,7e-05]
[1780361554460,57.33,71137.9,0.0,-1.0,0.0,7e-05]
[1780361554753,57.33,71137.9,0.0,-1.0,0.0,7e-05]
[1780361554976,57.33,71137.9,0.0,-1.0,0.0,7e-05]
[1780361555467,57.33,71139.62,0.0,-1.0,0.0,7e-05]
[1780361556939,57.33,71139.09,0.0,-1.0,0.0,7e-05]
[1780361556972,57.33,71139.09,0.0,-1.0,0.0,7e-05]
[1780361557481,57.33,71137.39,0.0,-1.0,0.0,7e-05]
[1780361558488,57.33,71136.29,0.0,-1.0,0.0,7e-05]
[1780361559584,57.33,71136.29,0.0,-1.0,0.0,7e-05]
[1780361559495,57.33,71134.51,0.0,-1.0,0.0,7e-05]
[1780361559722,57.33,71134.51,0.0,-1.0,0.0,7e-05]
[1780361565571,57.33,71134.96,0.0,-1.0,0.0,7e-05]
[1780361565537,57.33,71141.21,0.0,-1.0,0.0,7e-05]
[1780361565680,57.33,71141.21,0.0,-1.0,0.0,7e-05]
[1780361565782,57.33,71141.21,0.0,-1.0,0.0,7e-05]
[1780361565971,57.33,71141.21,0.0,-1.0,0.0,7e-05]
[1780361566544,57.33,71146.14,0.0,-1.0,0.0,7e-05]
[1780361567551,57.33,71146.98,0.0,-1.0,0.0,7e-05]
[1780361569987,57.33,71147.26,0.0,-1.0,0.0,7e-05]
[1780361570222,57.33,71147.26,0.0,-1.0,0.0,7e-05]
[1780361570572,57.33,71147.39,0.0,-1.0,0.0,7e-05]
[1780361571535,57.33,71147.39,0.0,-1.0,0.0,7e-05]
[1780361571598,57.33,71147.39,0.0,-1.0,0.0,7e-05]
[1780361571632,57.33,71148.82,0.0,-1.0,0.0,7e-05]
[1780361572586,57.33,71150.73,0.0,-1.0,0.0,7e-05]
[1780361576614,57.33,71153.06,0.0,-1.0,0.0,7e-05]
[1780361577176,57.33,71153.06,0.0,-1.0,0.0,7e-05]
[1780361577219,57.33,71153.06,0.0,-1.0,0.0,7e-05]
[1780361577621,57.33,71154.25,0.0,-1.0,0.0,7e-05]
[1780361577668,57.33,71154.25,0.0,-1.0,0.0,7e-05]
[1780361577720,57.33,71154.25,0.0,-1.0,0.0,7e-05]
[1780361578627,57.33,71154.37,0.0,-1.0,0.0,7e-05]
[1780361579635,57.33,71155.17,0.0,-1.0,0.0,7e-05]
[1780361580881,57.33,71155.59,0.0,-1.0,0.0,7e-05]
[1780361581648,57.33,71159.23,0.0,-1.0,0.0,7e-05]
[1780361582656,57.33,71160.31,0.0,-1.0,0.0,7e-05]
[1780361583515,57.33,71160.31,0.0,-1.0,0.0,7e-05]
[1780361583663,57.33,71161.11,0.0,-1.0,0.0,7e-05]
[1780361583719,57.33,71161.11,0.0,-1.0,0.0,7e-05]
[1780361583725,57.33,71161.11,0.0,-1.0,0.0,7e-05]
[1780361583973,57.33,71161.11,0.0,-1.0,0.0,7e-05]
[1780361584671,57.33,71162.15,0.0,-1.0,0.0,7e-05]
[1780361590599,57.33,71162.23,0.0,-1.0,0.0,7e-05]
[1780361590721,57.33,71162.12,0.0,-1.0,0.0,7e-05]
[1780361594625,57.33,71162.43,0.0,-1.0,0.0,7e-05]
[1780361593734,57.33,71163.91,0.0,-1.0,0.0,7e-05]
[1780361594720,57.33,71163.91,0.0,-1.0,0.0,7e-05]
[1780361594788,57.33,71163.91,0.0,-1.0,0.0,7e-05]
[1780361594975,57.33,71163.91,0.0,-1.0,0.0,7e-05]
[1780361595059,57.33,71169.43,0.0,-1.0,0.0,8e-05]
[1780361596755,57.33,71172.31,0.0,-1.0,0.0,8e-05]
[1780361598769,57.33,71173.92,0.0,-1.0,0.0,8e-05]
[1780361600799,57.33,71173.97,0.0,-1.0,0.0,8e-05]
[1780361600973,57.33,71173.97,0.0,-1.0,0.0,8e-05]
[1780361602146,57.33,71173.97,0.0,-1.0,0.0,8e-05]
[1780361602220,57.33,71173.97,0.0,-1.0,0.0,8e-05]
[1780361602295,57.33,71174.4,0.0,-1.0,0.0,8e-05]
[1780361604811,57.33,71175.46,0.0,-1.0,0.0,8e-05]
[1780361605818,57.33,71176.43,0.0,-1.0,0.0,8e-05]
[1780361607678,57.33,71176.43,0.0,-1.0,0.0,8e-05]
[1780361607720,57.33,71175.95,0.0,-1.0,0.0,8e-05]
[1780361612866,57.33,71176.02,0.0,-1.0,0.0,8e-05]
[1780361615220,57.33,71175.66,0.0,-1.0,0.0,8e-05]
[1780361615452,57.33,71175.66,0.0,-1.0,0.0,8e-05]
[1780361615469,57.33,71175.66,0.0,-1.0,0.0,8e-05]
[1780361615553,57.33,71175.81,0.0,-1.0,0.0,8e-05]
[1780361615888,57.33,71177.71,0.0,-1.0,0.0,8e-05]
[1780361616896,57.33,71183.21,0.0,-1.0,0.0,8e-05]
[1780361618668,57.33,71183.21,0.0,-1.0,0.0,8e-05]
[1780361617903,57.33,71185.92,0.0,-1.0,0.0,8e-05]
[1780361618720,57.33,71185.92,0.0,-1.0,0.0,8e-05]
[1780361618908,57.33,71186.67,0.0,-1.0,0.0,8e-05]
[1780361619916,57.33,71187.78,0.0,-1.0,0.0,8e-05]
[1780361620923,57.33,71189.51,0.0,-1.0,0.0,8e-05]
[1780361622291,57.33,71189.51,0.0,-1.0,0.0,8e-05]
[1780361622472,57.33,71189.51,0.0,-1.0,0.0,8e-05]
[1780361622937,57.33,71190.89,0.0,-1.0,0.0,8e-05]
[1780361623944,57.33,71187.86,0.0,-1.0,0.0,8e-05]
[1780361625127,57.33,71187.86,0.0,-1.0,0.0,8e-05]
[1780361625221,57.33,71187.86,0.0,-1.0,0.0,8e-05]
[1780361625294,57.33,71187.24,0.0,-1.0,0.0,8e-05]
[1780361627972,57.33,71178.41,0.0,-1.0,0.0,8e-05]
[1780361628894,57.33,71178.41,0.0,-1.0,0.0,8e-05]
[1780361628974,57.33,71178.41,0.0,-1.0,0.0,8e-05]
[1780361628979,57.33,71179.86,0.0,-1.0,0.0,8e-05]
[1780361631413,57.33,71179.87,0.0,-1.0,0.0,8e-05]
[1780361631475,57.33,71179.87,0.0,-1.0,0.0,8e-05]
[1780361631613,57.33,71179.87,0.0,-1.0,0.0,8e-05]
[1780361631639,57.33,71184.02,0.0,-1.0,0.0,8e-05]
[1780361632001,57.33,71189.46,0.0,-1.0,0.0,8e-05]
[1780361635022,57.33,71190.18,0.0,-1.0,0.0,8e-05]
[1780361637520,57.33,71190.27,0.0,-1.0,0.0,8e-05]
[1780361637604,57.33,71190.27,0.0,-1.0,0.0,8e-05]
[1780361638044,57.33,71192.21,0.0,-1.0,0.0,8e-05]
[1780361642272,57.33,71192.69,0.0,-1.0,0.0,8e-05]
[1780361642470,57.33,71192.69,0.0,-1.0,0.0,8e-05]
[1780361642556,57.33,71192.84,0.0,-1.0,0.0,8e-05]
[1780361644195,57.33,71193.44,0.0,-1.0,0.0,8e-05]
[1780361644226,57.33,71193.44,0.0,-1.0,0.0,8e-05]
[1780361646099,57.33,71192.64,0.0,-1.0,0.0,8e-05]
[1780361651134,57.33,71193.78,0.0,-1.0,0.0,8e-05]
[1780361651914,57.33,71193.78,0.0,-1.0,0.0,8e-05]
[1780361651969,57.33,71193.78,0.0,-1.0,0.0,8e-05]
[1780361652190,57.33,71193.78,0.0,-1.0,0.0,8e-05]
[1780361652222,57.33,71193.78,0.0,-1.0,0.0,8e-05]
[1780361652291,57.33,71194.72,0.0,-1.0,0.0,8e-05]
[1780361652875,57.33,71194.72,0.0,-1.0,0.0,8e-05]
[1780361656169,57.33,71193.28,0.0,-1.0,0.0,8e-05]
[1780361657567,57.33,71193.28,0.0,-1.0,0.0,8e-05]
[1780361657719,57.33,71193.28,0.0,-1.0,0.0,8e-05]
[1780361657668,57.33,71193.21,0.0,-1.0,0.0,8e-05]
[1780361657771,57.33,71193.21,0.0,-1.0,0.0,8e-05]
[1780361657974,57.33,71193.21,0.0,-1.0,0.0,8e-05]
[1780361658183,57.33,71192.52,0.0,-1.0,0.0,8e-05]
[1780361662212,57.33,71191.71,0.0,-1.0,0.0,8e-05]
[1780361667703,57.33,71192.08,0.0,-1.0,0.0,8e-05]
[1780361667724,57.33,71192.08,0.0,-1.0,0.0,8e-05]
[1780361667897,57.33,71192.11,0.0,-1.0,0.0,8e-05]
[1780361668172,57.33,71192.11,0.0,-1.0,0.0,8e-05]
[1780361668220,57.33,71192.11,0.0,-1.0,0.0,8e-05]
[1780361668254,57.33,71192.79,0.0,-1.0,0.0,8e-05]
[1780361669261,57.33,71193.57,0.0,-1.0,0.0,8e-05]
[1780361671275,57.33,71193.6,0.0,-1.0,0.0,8e-05]
[1780361677317,57.33,71193.54,0.0,-1.0,0.0,8e-05]
[1780361679150,57.33,71193.54,0.0,-1.0,0.0,8e-05]
[1780361679219,57.33,71193.54,0.0,-1.0,0.0,8e-05]
[1780361684366,57.33,71192.65,0.0,-1.0,0.0,8e-05]
[1780361686953,57.33,71192.45,0.0,-1.0,0.0,8e-05]
[1780361686972,57.33,71192.45,0.0,-1.0,0.0,8e-05]
[1780361687346,57.33,71192.45,0.0,-1.0,0.0,8e-05]
[1780361687470,57.33,71192.45,0.0,-1.0,0.0,8e-05]
[1780361687550,57.33,71192.59,0.0,-1.0,0.0,8e-05]
[1780361691559,57.33,71192.48,0.0,-1.0,0.0,8e-05]
[1780361691765,57.33,71192.48,0.0,-1.0,0.0,8e-05]
[1780361691970,57.33,71192.91,0.0,-1.0,0.0,8e-05]
[1780361692422,57.33,71194.85,0.0,-1.0,0.0,8e-05]
[1780361693429,57.33,71194.06,0.0,-1.0,0.0,8e-05]
[1780361694221,57.33,71194.06,0.0,-1.0,0.0,8e-05]
[1780361694436,57.33,71193.56,0.0,-1.0,0.0,8e-05]
[1780361699471,57.33,71193.46,0.0,-1.0,0.0,8e-05]
[1780361701445,57.33,71193.52,0.0,-1.0,0.0,8e-05]
[1780361701470,57.33,71193.52,0.0,-1.0,0.0,8e-05]
[1780361701485,57.33,71195.58,0.0,-1.0,0.0,8e-05]
[1780361702492,57.33,71197.22,0.0,-1.0,0.0,8e-05]
[1780361704506,57.33,71192.94,0.0,-1.0,0.0,8e-05]
[1780361705513,57.33,71192.02,0.0,-1.0,0.0,8e-05]
[1780361706302,57.33,71192.02,0.0,-1.0,0.0,8e-05]
[1780361706469,57.33,71192.02,0.0,-1.0,0.0,8e-05]
[1780361706520,57.33,71191.39,0.0,-1.0,0.0,8e-05]
[1780361707527,57.33,71190.79,0.0,-1.0,0.0,8e-05]
[1780361711665,57.33,71190.57,0.0,-1.0,0.0,8e-05]
[1780361711733,57.33,71190.57,0.0,-1.0,0.0,8e-05]
[1780361711698,57.33,71189.16,0.0,-1.0,0.0,8e-05]
[1780361712562,57.33,71189.74,0.0,-1.0,0.0,8e-05]
[1780361713568,57.33,71190.64,0.0,-1.0,0.0,8e-05]
[1780361717780,57.33,71192.14,0.0,-1.0,0.0,8e-05]
[1780361718086,57.33,71192.14,0.0,-1.0,0.0,8e-05]
[1780361718226,57.33,71192.14,0.0,-1.0,0.0,8e-05]
[1780361718604,57.33,71192.36,0.0,-1.0,0.0,8e-05]
[1780361721625,57.33,71193.47,0.0,-1.0,0.0,8e-05]
[1780361722632,57.33,71189.04,0.0,-1.0,0.0,8e-05]
[1780361723673,57.33,71189.04,0.0,-1.0,0.0,8e-05]
[1780361723720,57.33,71189.04,0.0,-1.0,0.0,8e-05]
[1780361723715,57.33,71187.45,0.0,-1.0,0.0,8e-05]
[1780361724503,57.33,71187.45,0.0,-1.0,0.0,8e-05]
[1780361724720,57.33,71187.45,0.0,-1.0,0.0,8e-05]
[1780361724646,57.33,71187.72,0.0,-1.0,0.0,8e-05]
[1780361727009,57.33,71187.62,0.0,-1.0,0.0,8e-05]
[1780361727221,57.33,71187.62,0.0,-1.0,0.0,8e-05]
[1780361727667,57.33,71186.19,0.0,-1.0,0.0,8e-05]
[1780361728674,57.33,71184.71,0.0,-1.0,0.0,8e-05]
[1780361731695,57.33,71184.73,0.0,-1.0,0.0,7e-05]
[1780361734716,57.33,71177.48,0.0,-1.0,0.0,7e-05]
[1780361735463,57.33,71177.48,0.0,-1.0,0.0,7e-05]
[1780361735470,57.33,71177.48,0.0,-1.0,0.0,7e-05]
[1780361735723,57.33,71175.87,0.0,-1.0,0.0,7e-05]
[1780361736123,57.33,71175.87,0.0,-1.0,0.0,7e-05]
[1780361736220,57.33,71175.87,0.0,-1.0,0.0,7e-05]
[1780361736730,57.33,71175.85,0.0,-1.0,0.0,7e-05]
[1780361738744,57.33,71173.62,0.0,-1.0,0.0,7e-05]
[1780361741153,57.33,71174.56,0.0,-1.0,0.0,7e-05]
[1780361741222,57.33,71174.56,0.0,-1.0,0.0,7e-05]
[1780361741484,57.33,71174.56,0.0,-1.0,0.0,7e-05]
[1780361741721,57.33,71174.56,0.0,-1.0,0.0,7e-05]
[1780361741765,57.33,71174.66,0.0,-1.0,0.0,7e-05]
[1780361746800,57.33,71174.63,0.0,-1.0,0.0,7e-05]
[1780361748984,57.33,71174.28,0.0,-1.0,0.0,7e-05]
[1780361749220,57.33,71174.28,0.0,-1.0,0.0,7e-05]
[1780361752765,57.33,71174.91,0.0,-1.0,0.0,7e-05]
[1780361752842,57.33,71172.1,0.0,-1.0,0.0,7e-05]
[1780361752972,57.33,71172.1,0.0,-1.0,0.0,7e-05]
[1780361753240,57.33,71172.1,0.0,-1.0,0.0,7e-05]
[1780361753470,57.33,71172.1,0.0,-1.0,0.0,7e-05]
[1780361753512,57.33,71172.1,0.0,-1.0,0.0,7e-05]
[1780361758884,57.33,71171.6,0.0,-1.0,0.0,7e-05]
[1780361761088,57.33,71171.97,0.0,-1.0,0.0,7e-05]
[1780361761220,57.33,71171.97,0.0,-1.0,0.0,7e-05]
[1780361766378,57.33,71172.77,0.0,-1.0,0.0,7e-05]
[1780361766470,57.33,71172.77,0.0,-1.0,0.0,7e-05]
[1780361766571,57.33,71172.77,0.0,-1.0,0.0,7e-05]
[1780361766940,57.33,71176.2,0.0,-1.0,0.0,7e-05]
[1780361767947,57.33,71182.76,0.0,-1.0,0.0,7e-05]
[1780361768954,57.33,71183.68,0.0,-1.0,0.0,7e-05]
[1780361774220,57.33,71184.31,0.0,-1.0,0.0,7e-05]
[1780361776785,57.33,71184.96,0.0,-1.0,0.0,7e-05]
[1780361776970,57.33,71184.88,0.0,-1.0,0.0,7e-05]
[1780361777012,57.33,71185.17,0.0,-1.0,0.0,7e-05]
[1780361781040,57.33,71184.05,0.0,-1.0,0.0,7e-05]
[1780361783065,57.33,71183.25,0.0,-1.0,0.0,7e-05]
[1780361783220,57.33,71183.25,0.0,-1.0,0.0,7e-05]
[1780361788508,57.33,71184.19,0.0,-1.0,0.0,7e-05]
[1780361788721,57.33,71184.19,0.0,-1.0,0.0,7e-05]
[1780361788822,57.33,71184.9,0.0,-1.0,0.0,7e-05]
[1780361789096,57.33,71185.89,0.0,-1.0,0.0,8e-05]
[1780361790103,57.33,71187.98,0.0,-1.0,0.0,8e-05]
[1780361791110,57.33,71188.16,0.0,-1.0,0.0,7e-05]
[1780361791885,57.33,71188.16,0.0,-1.0,0.0,7e-05]
[1780361791971,57.33,71188.16,0.0,-1.0,0.0,7e-05]
[1780361792117,57.33,71188.97,0.0,-1.0,0.0,7e-05]
[1780361793124,57.33,71191.74,0.0,-1.0,0.0,7e-05]
[1780361794131,57.33,71193.8,0.0,-1.0,0.0,8e-05]
[1780361797152,57.33,71196.14,0.0,-1.0,0.0,8e-05]
[1780361798503,57.33,71196.14,0.0,-1.0,0.0,8e-05]
[1780361798553,57.33,71196.14,0.0,-1.0,0.0,8e-05]
[1780361798721,57.33,71196.14,0.0,-1.0,0.0,8e-05]
[1780361798764,57.33,71197.46,0.0,-1.0,0.0,8e-05]
[1780361802187,57.33,71203.35,0.0,-1.0,0.0,8e-05]
[1780361803194,57.33,71209.4,0.0,-1.0,0.0,8e-05]
[1780361805005,57.33,71209.33,0.0,-1.0,0.0,8e-05]
[1780361805222,57.33,71209.33,0.0,-1.0,0.0,8e-05]
[1780361805884,57.33,71209.33,0.0,-1.0,0.0,8e-05]
[1780361805323,57.33,71211.71,0.0,-1.0,0.0,8e-05]
[1780361805972,57.33,71211.71,0.0,-1.0,0.0,8e-05]
[1780361806172,57.33,71211.71,0.0,-1.0,0.0,8e-05]
[1780361806215,57.33,71215.32,0.0,-1.0,0.0,8e-05]
[1780361808229,57.33,71216.36,0.0,-1.0,0.0,8e-05]
[1780361809643,57.33,71216.36,0.0,-1.0,0.0,8e-05]
[1780361809720,57.33,71216.36,0.0,-1.0,0.0,8e-05]
[1780361809744,57.33,71215.0,0.0,-1.0,0.0,8e-05]
[1780361814275,57.33,71211.59,0.0,-1.0,0.0,8e-05]
[1780361815282,57.33,71208.52,0.0,-1.0,0.0,8e-05]
[1780361817867,57.33,71208.0,0.0,-1.0,0.0,8e-05]
[1780361817932,57.33,71208.0,0.0,-1.0,0.0,8e-05]
[1780361817971,57.33,71208.0,0.0,-1.0,0.0,8e-05]
[1780361818353,57.33,71207.85,0.0,-1.0,0.0,8e-05]
[1780361822381,57.33,71205.74,0.0,-1.0,0.0,8e-05]
[1780361823969,57.33,71206.2,0.0,-1.0,0.0,8e-05]
[1780361824053,57.33,71206.2,0.0,-1.0,0.0,8e-05]
[1780361824220,57.33,71206.2,0.0,-1.0,0.0,8e-05]
[1780361824395,57.33,71206.91,0.0,-1.0,0.0,8e-05]
[1780361828004,57.33,71206.69,0.0,-1.0,0.0,8e-05]
[1780361828013,57.33,71206.69,0.0,-1.0,0.0,8e-05]
[1780361828222,57.33,71206.69,0.0,-1.0,0.0,8e-05]
[1780361828424,57.33,71204.63,0.0,-1.0,0.0,8e-05]
[1780361830439,57.33,71199.48,0.0,-1.0,0.0,8e-05]
[1780361831706,57.33,71196.99,0.0,-1.0,0.0,8e-05]
[1780361832557,57.33,71196.99,0.0,-1.0,0.0,8e-05]
[1780361832605,57.33,71196.99,0.0,-1.0,0.0,8e-05]
[1780361832720,57.33,71196.99,0.0,-1.0,0.0,8e-05]
[1780361832809,57.33,71194.98,0.0,-1.0,0.0,8e-05]
[1780361833460,57.33,71192.46,0.0,-1.0,0.0,7e-05]
[1780361838581,57.33,71192.49,0.0,-1.0,0.0,7e-05]
[1780361841518,57.33,71199.93,0.0,-1.0,0.0,8e-05]
[1780361842670,57.33,71199.93,0.0,-1.0,0.0,8e-05]
[1780361842677,57.33,71199.93,0.0,-1.0,0.0,8e-05]
[1780361842720,57.33,71199.93,0.0,-1.0,0.0,8e-05]
[1780361842721,57.33,71200.99,0.0,-1.0,0.0,8e-05]
[1780361848567,57.33,71199.36,0.0,-1.0,0.0,8e-05]
[1780361850372,57.33,71198.94,0.0,-1.0,0.0,8e-05]
[1780361850447,57.33,71198.94,0.0,-1.0,0.0,8e-05]
[1780361850471,57.33,71198.94,0.0,-1.0,0.0,8e-05]
[1780361850581,57.33,71200.18,0.0,-1.0,0.0,8e-05]
[1780361851588,57.33,71197.12,0.0,-1.0,0.0,7e-05]
[1780361852832,57.33,71197.12,0.0,-1.0,0.0,7e-05]
[1780361852880,57.33,71197.12,0.0,-1.0,0.0,7e-05]
[1780361852931,57.33,71194.18,0.0,-1.0,0.0,7e-05]
[1780361852971,57.33,71194.18,0.0,-1.0,0.0,7e-05]
[1780361855616,57.33,71190.42,0.0,-1.0,0.0,7e-05]
[1780361856622,57.33,71186.16,0.0,-1.0,0.0,7e-05]
[1780361857965,57.33,71185.96,0.0,-1.0,0.0,7e-05]
[1780361857971,57.33,71185.96,0.0,-1.0,0.0,7e-05]
[1780361858048,57.33,71185.96,0.0,-1.0,0.0,7e-05]
[1780361858220,57.33,71185.96,0.0,-1.0,0.0,7e-05]
[1780361858637,57.33,71185.72,0.0,-1.0,0.0,7e-05]
[1780361859644,57.33,71184.56,0.0,-1.0,0.0,7e-05]
[1780361864679,57.33,71184.43,0.0,-1.0,0.0,7e-05]
[1780361869714,57.33,71184.59,0.0,-1.0,0.0,7e-05]
[1780361871728,57.33,71181.73,0.0,-1.0,0.0,7e-05]
[1780361872735,57.33,71180.78,0.0,-1.0,0.0,7e-05]
[1780361873848,57.33,71180.78,0.0,-1.0,0.0,7e-05]
[1780361873974,57.33,71179.97,0.0,-1.0,0.0,7e-05]
[1780361877489,57.33,71180.26,0.0,-1.0,0.0,7e-05]
[1780361877719,57.33,71180.26,0.0,-1.0,0.0,7e-05]
[1780361877770,57.33,71179.47,0.0,-1.0,0.0,7e-05]
[1780361878074,57.33,71179.47,0.0,-1.0,0.0,7e-05]
[1780361878223,57.33,71179.47,0.0,-1.0,0.0,7e-05]
[1780361878777,57.33,71182.2,0.0,-1.0,0.0,7e-05]
[1780361879860,57.33,71182.2,0.0,-1.0,0.0,7e-05]
[1780361879961,57.33,71188.42,0.0,-1.0,0.0,7e-05]
[1780361879984,57.33,71188.42,0.0,-1.0,0.0,7e-05]
[1780361880224,57.33,71188.42,0.0,-1.0,0.0,7e-05]
[1780361880791,57.33,71189.91,0.0,-1.0,0.0,7e-05]
[1780361881798,57.33,71191.62,0.0,-1.0,0.0,7e-05]
[1780361882805,57.33,71200.66,0.0,-1.0,0.0,8e-05]
[1780361883812,57.33,71203.19,0.0,-1.0,0.0,8e-05]
[1780361884264,57.33,71203.19,0.0,-1.0,0.0,8e-05]
[1780361884469,57.33,71203.19,0.0,-1.0,0.0,8e-05]
[1780361884819,57.33,71204.81,0.0,-1.0,0.0,8e-05]
[1780361885826,57.33,71207.35,0.0,-1.0,0.0,8e-05]
[1780361889854,57.33,71208.8,0.0,-1.0,0.0,8e-05]
[1780361891563,57.33,71209.05,0.0,-1.0,0.0,8e-05]
[1780361891615,57.33,71209.05,0.0,-1.0,0.0,8e-05]
[1780361891736,57.33,71209.05,0.0,-1.0,0.0,8e-05]
[1780361891868,57.33,71208.72,0.0,-1.0,0.0,8e-05]
[1780361894889,57.33,71206.77,0.0,-1.0,0.0,8e-05]
[1780361895912,57.33,71206.77,0.0,-1.0,0.0,8e-05]
[1780361895974,57.33,71206.77,0.0,-1.0,0.0,8e-05]
[1780361895896,57.33,71205.19,0.0,-1.0,0.0,8e-05]
[1780361896017,57.33,71205.19,0.0,-1.0,0.0,8e-05]
[1780361896222,57.33,71205.19,0.0,-1.0,0.0,8e-05]
[1780361896902,57.33,71202.79,0.0,-1.0,0.0,8e-05]
[1780361897910,57.33,71201.6,0.0,-1.0,0.0,8e-05]
[1780361898221,57.33,71201.6,0.0,-1.0,0.0,8e-05]
[1780361906976,57.33,71203.14,0.0,-1.0,0.0,8e-05]
[1780361911004,57.33,71203.24,0.0,-1.0,0.0,7e-05]
[1780361912965,57.33,71203.61,0.0,-1.0,0.0,7e-05]
[1780361912971,57.33,71203.61,0.0,-1.0,0.0,7e-05]
[1780361913185,57.33,71203.54,0.0,-1.0,0.0,7e-05]
[1780361913222,57.33,71203.54,0.0,-1.0,0.0,7e-05]
[1780361915032,57.33,71204.04,0.0,-1.0,0.0,7e-05]
[1780361916472,57.33,71204.04,0.0,-1.0,0.0,7e-05]
[1780361916721,57.33,71204.04,0.0,-1.0,0.0,7e-05]
[1780361917046,57.33,71207.56,0.0,-1.0,0.0,8e-05]
[1780361919060,57.33,71209.76,0.0,-1.0,0.0,8e-05]
[1780361922065,57.33,71210.6,0.0,-1.0,0.0,8e-05]
[1780361922185,57.33,71210.6,0.0,-1.0,0.0,8e-05]
[1780361922222,57.33,71210.6,0.0,-1.0,0.0,8e-05]
[1780361922286,57.33,71212.02,0.0,-1.0,0.0,8e-05]
[1780361929130,57.33,71208.56,0.0,-1.0,0.0,8e-05]
[1780361930239,57.33,71208.56,0.0,-1.0,0.0,8e-05]
[1780361930473,57.33,71208.56,0.0,-1.0,0.0,8e-05]
[1780361930545,57.33,71208.56,0.0,-1.0,0.0,8e-05]
[1780361930723,57.33,71208.56,0.0,-1.0,0.0,8e-05]
[1780361930803,57.33,71206.69,0.0,-1.0,0.0,8e-05]
[1780361936012,57.33,71206.42,0.0,-1.0,0.0,8e-05]
[1780361936223,57.33,71206.64,0.0,-1.0,0.0,8e-05]
[1780361942221,57.33,71206.89,0.0,-1.0,0.0,8e-05]
[1780361943418,57.33,71206.89,0.0,-1.0,0.0,8e-05]
[1780361943471,57.33,71206.89,0.0,-1.0,0.0,8e-05]
[1780361943516,57.33,71204.23,0.0,-1.0,0.0,7e-05]
[1780361944162,57.33,71204.23,0.0,-1.0,0.0,7e-05]
[1780361944223,57.33,71204.23,0.0,-1.0,0.0,7e-05]
[1780361944746,57.33,71204.23,0.0,-1.0,0.0,7e-05]
[1780361944983,57.33,71204.23,0.0,-1.0,0.0,7e-05]
[1780361945051,57.33,71198.82,0.0,-1.0,0.0,7e-05]
[1780361945242,57.33,71193.58,0.0,-1.0,0.0,7e-05]
[1780361946249,57.33,71191.44,0.0,-1.0,0.0,7e-05]
[1780361947256,57.33,71189.55,0.0,-1.0,0.0,7e-05]
[1780361949033,57.33,71189.55,0.0,-1.0,0.0,7e-05]
[1780361949224,57.33,71188.67,0.0,-1.0,0.0,7e-05]
[1780361949322,57.33,71188.67,0.0,-1.0,0.0,7e-05]
[1780361949471,57.33,71188.67,0.0,-1.0,0.0,7e-05]
[1780361949573,57.33,71187.48,0.0,-1.0,0.0,7e-05]
[1780361954305,57.33,71190.24,0.0,-1.0,0.0,7e-05]
[1780361955636,57.33,71190.24,0.0,-1.0,0.0,7e-05]
[1780361955722,57.33,71190.24,0.0,-1.0,0.0,7e-05]
[1780361955822,57.33,71191.57,0.0,-1.0,0.0,7e-05]
[1780361956319,57.33,71192.63,0.0,-1.0,0.0,7e-05]
[1780361958333,57.33,71193.83,0.0,-1.0,0.0,7e-05]
[1780361961252,57.33,71194.13,0.0,-1.0,0.0,7e-05]
[1780361961473,57.33,71194.13,0.0,-1.0,0.0,7e-05]
[1780361961572,57.33,71193.15,0.0,-1.0,0.0,7e-05]
[1780361962233,57.33,71193.15,0.0,-1.0,0.0,7e-05]
[1780361962471,57.33,71193.15,0.0,-1.0,0.0,7e-05]
[1780361962572,57.33,71192.91,0.0,-1.0,0.0,7e-05]
[1780361968403,57.33,71191.57,0.0,-1.0,0.0,7e-05]
[1780361970383,57.33,71191.55,0.0,-1.0,0.0,7e-05]
[1780361970470,57.33,71191.55,0.0,-1.0,0.0,7e-05]
[1780361972654,57.33,71186.48,0.0,-1.0,0.0,7e-05]
[1780361972722,57.33,71186.48,0.0,-1.0,0.0,7e-05]
[1780361972770,57.33,71183.89,0.0,-1.0,0.0,7e-05]
[1780361973439,57.33,71181.66,0.0,-1.0,0.0,7e-05]
[1780361976459,57.33,71180.72,0.0,-1.0,0.0,7e-05]
[1780361977467,57.33,71179.73,0.0,-1.0,0.0,7e-05]
[1780361978474,57.33,71178.63,0.0,-1.0,0.0,6e-05]
[1780361979278,57.33,71178.63,0.0,-1.0,0.0,6e-05]
[1780361979474,57.33,71178.63,0.0,-1.0,0.0,6e-05]
[1780361984711,57.33,71178.68,0.0,-1.0,0.0,6e-05]
[1780361984719,57.33,71178.68,0.0,-1.0,0.0,6e-05]
[1780361984930,57.33,71178.68,0.0,-1.0,0.0,6e-05]
[1780361984973,57.33,71178.68,0.0,-1.0,0.0,6e-05]
[1780361985031,57.33,71178.99,0.0,-1.0,0.0,6e-05]
[1780361986535,57.33,71188.23,0.0,-1.0,0.0,7e-05]
[1780361987534,57.33,71188.23,0.0,-1.0,0.0,7e-05]
[1780361987722,57.33,71188.23,0.0,-1.0,0.0,7e-05]
[1780361987820,57.33,71190.67,0.0,-1.0,0.0,7e-05]
[1780361989556,57.33,71194.27,0.0,-1.0,0.0,7e-05]
[1780361990563,57.33,71195.94,0.0,-1.0,0.0,7e-05]
[1780361993224,57.33,71195.96,0.0,-1.0,0.0,7e-05]
[1780361993470,57.33,71195.96,0.0,-1.0,0.0,7e-05]
[1780361993584,57.33,71196.24,0.0,-1.0,0.0,7e-05]
[1780361996605,57.33,71197.76,0.0,-1.0,0.0,7e-05]
[1780361997678,57.33,71197.76,0.0,-1.0,0.0,7e-05]
[1780361997724,57.33,71197.76,0.0,-1.0,0.0,7e-05]
[1780362001640,57.33,71211.64,0.0,-1.0,0.0,7e-05]
[1780362002647,57.33,71213.34,0.0,-1.0,0.0,8e-05]
[1780362003283,57.33,71213.34,0.0,-1.0,0.0,8e-05]
[1780362003472,57.33,71213.34,0.0,-1.0,0.0,8e-05]
[1780362003654,57.33,71213.96,0.0,-1.0,0.0,8e-05]
[1780362005015,57.33,71213.96,0.0,-1.0,0.0,8e-05]
[1780362005116,57.33,71213.78,0.0,-1.0,0.0,8e-05]
[1780362005221,57.33,71213.78,0.0,-1.0,0.0,8e-05]
[1780362008763,57.33,71212.77,0.0,-1.0,0.0,7e-05]
[1780362008972,57.33,71212.77,0.0,-1.0,0.0,7e-05]
[1780362009033,57.33,71208.79,0.0,-1.0,0.0,7e-05]
[1780362009699,57.33,71207.46,0.0,-1.0,0.0,7e-05]
[1780362010707,57.33,71209.07,0.0,-1.0,0.0,7e-05]
[1780362011714,57.33,71211.84,0.0,-1.0,0.0,7e-05]
[1780362012169,57.33,71211.84,0.0,-1.0,0.0,7e-05]
[1780362012220,57.33,71211.84,0.0,-1.0,0.0,7e-05]
[1780362012720,57.33,71211.8,0.0,-1.0,0.0,7e-05]
[1780362015558,57.33,71212.52,0.0,-1.0,0.0,7e-05]
[1780362015720,57.33,71212.52,0.0,-1.0,0.0,7e-05]
[1780362019993,57.33,71212.53,0.0,-1.0,0.0,7e-05]
[1780362020071,57.33,71212.98,0.0,-1.0,0.0,7e-05]
[1780362020226,57.33,71212.98,0.0,-1.0,0.0,7e-05]
[1780362023800,57.33,71211.66,0.0,-1.0,0.0,7e-05]
[1780362024821,57.33,71211.66,0.0,-1.0,0.0,7e-05]
[1780362024989,57.33,71211.66,0.0,-1.0,0.0,7e-05]
[1780362025090,57.33,71208.31,0.0,-1.0,0.0,7e-05]
[1780362026822,57.33,71209.25,0.0,-1.0,0.0,7e-05]
[1780362028399,57.33,71208.42,0.0,-1.0,0.0,7e-05]
[1780362028470,57.33,71208.42,0.0,-1.0,0.0,7e-05]
[1780362028783,57.33,71208.42,0.0,-1.0,0.0,7e-05]
[1780362028972,57.33,71208.42,0.0,-1.0,0.0,7e-05]
[1780362029073,57.33,71211.28,0.0,-1.0,0.0,7e-05]
[1780362031856,57.33,71210.98,0.0,-1.0,0.0,7e-05]
[1780362032863,57.33,71212.13,0.0,-1.0,0.0,7e-05]
[1780362033870,57.33,71213.03,0.0,-1.0,0.0,7e-05]
[1780362034877,57.33,71211.96,0.0,-1.0,0.0,7e-05]
[1780362036110,57.33,71211.96,0.0,-1.0,0.0,7e-05]
[1780362036129,57.33,71210.96,0.0,-1.0,0.0,7e-05]
[1780362036222,57.33,71210.96,0.0,-1.0,0.0,7e-05]
[1780362036547,57.33,71210.96,0.0,-1.0,0.0,7e-05]
[1780362036720,57.33,71210.96,0.0,-1.0,0.0,7e-05]
[1780362036891,57.33,71210.94,0.0,-1.0,0.0,7e-05]
[1780362037898,57.33,71212.19,0.0,-1.0,0.0,7e-05]
[1780362038912,57.33,71212.19,0.0,-1.0,0.0,7e-05]
[1780362038974,57.33,71212.19,0.0,-1.0,0.0,7e-05]
[1780362038978,57.33,71216.25,0.0,-1.0,0.0,7e-05]
[1780362040919,57.33,71217.24,0.0,-1.0,0.0,7e-05]
[1780362042933,57.33,71218.44,0.0,-1.0,0.0,7e-05]
[1780362046961,57.33,71222.5,0.0,-1.0,0.0,8e-05]
[1780362048093,57.33,71222.5,0.0,-1.0,0.0,8e-05]
[1780362048225,57.33,71222.91,0.0,-1.0,0.0,8e-05]
[1780362050978,57.33,71223.43,0.0,-1.0,0.0,8e-05]
[1780362050990,57.33,71223.13,0.0,-1.0,0.0,8e-05]
[1780362051222,57.33,71223.13,0.0,-1.0,0.0,8e-05]
[1780362051997,57.33,71224.12,0.0,-1.0,0.0,8e-05]
[1780362052737,57.33,71224.12,0.0,-1.0,0.0,8e-05]
[1780362052971,57.33,71224.12,0.0,-1.0,0.0,8e-05]
[1780362053006,57.33,71220.44,0.0,-1.0,0.0,8e-05]
[1780362054013,57.33,71215.85,0.0,-1.0,0.0,7e-05]
[1780362055020,57.33,71217.52,0.0,-1.0,0.0,7e-05]
[1780362055573,57.33,71217.52,0.0,-1.0,0.0,7e-05]
[1780362055719,57.33,71217.52,0.0,-1.0,0.0,7e-05]
[1780362056027,57.33,71217.62,0.0,-1.0,0.0,7e-05]
[1780362061063,57.33,71218.8,0.0,-1.0,0.0,7e-05]
[1780362061305,57.33,71218.8,0.0,-1.0,0.0,7e-05]
[1780362061469,57.33,71218.8,0.0,-1.0,0.0,7e-05]
[1780362062070,57.33,71222.23,0.0,-1.0,0.0,8e-05]
[1780362064085,57.33,71220.67,0.0,-1.0,0.0,8e-05]
[1780362064682,57.33,71220.67,0.0,-1.0,0.0,8e-05]
[1780362064719,57.33,71220.67,0.0,-1.0,0.0,8e-05]
[1780362065092,57.33,71217.51,0.0,-1.0,0.0,7e-05]
[1780362069120,57.33,71218.4,0.0,-1.0,0.0,7e-05]
[1780362072141,57.33,71219.64,0.0,-1.0,0.0,7e-05]
[1780362073148,57.33,71223.12,0.0,-1.0,0.0,8e-05]
[1780362074223,57.33,71223.78,0.0,-1.0,0.0,8e-05]
[1780362075548,57.33,71223.87,0.0,-1.0,0.0,8e-05]
[1780362075720,57.33,71223.87,0.0,-1.0,0.0,8e-05]
[1780362076169,57.33,71224.19,0.0,-1.0,0.0,8e-05]
[1780362079190,57.33,71223.03,0.0,-1.0,0.0,8e-05]
[1780362081204,57.33,71221.86,0.0,-1.0,0.0,8e-05]
[1780362083968,57.33,71222.5,0.0,-1.0,0.0,8e-05]
[1780362084223,57.33,71222.47,0.0,-1.0,0.0,8e-05]
[1780362084225,57.33,71219.31,0.0,-1.0,0.0,7e-05]
[1780362085234,57.33,71217.03,0.0,-1.0,0.0,7e-05]
[1780362087246,57.33,71218.01,0.0,-1.0,0.0,7e-05]
[1780362089784,57.33,71218.59,0.0,-1.0,0.0,7e-05]
[1780362089971,57.33,71218.59,0.0,-1.0,0.0,7e-05]
[1780362090160,57.33,71218.59,0.0,-1.0,0.0,7e-05]
[1780362089976,57.33,71219.45,0.0,-1.0,0.0,7e-05]
[1780362090223,57.33,71219.45,0.0,-1.0,0.0,7e-05]
[1780362090267,57.33,71220.14,0.0,-1.0,0.0,7e-05]
[1780362091877,57.33,71220.17,0.0,-1.0,0.0,7e-05]
[1780362097316,57.33,71220.52,0.0,-1.0,0.0,7e-05]
[1780362100151,57.33,71218.92,0.0,-1.0,0.0,7e-05]
[1780362100224,57.33,71218.92,0.0,-1.0,0.0,7e-05]
[1780362100337,57.33,71216.89,0.0,-1.0,0.0,7e-05]
[1780362101471,57.33,71216.89,0.0,-1.0,0.0,7e-05]
[1780362101720,57.33,71216.89,0.0,-1.0,0.0,7e-05]
[1780362101822,57.33,71216.12,0.0,-1.0,0.0,7e-05]
[1780362107386,57.33,71217.83,0.0,-1.0,0.0,7e-05]
[1780362108393,57.33,71215.29,0.0,-1.0,0.0,7e-05]
[1780362110197,57.33,71215.29,0.0,-1.0,0.0,7e-05]
[1780362110216,57.33,71208.7,0.0,-1.0,0.0,7e-05]
[1780362110230,57.33,71208.7,0.0,-1.0,0.0,7e-05]
[1780362114435,57.33,71210.03,0.0,-1.0,0.0,7e-05]
[1780362118463,57.33,71208.59,0.0,-1.0,0.0,7e-05]
[1780362120834,57.33,71208.2,0.0,-1.0,0.0,7e-05]
[1780362120982,57.33,71208.2,0.0,-1.0,0.0,7e-05]
[1780362121018,57.33,71208.1,0.0,-1.0,0.0,7e-05]
[1780362121484,57.33,71201.06,0.0,-1.0,0.0,7e-05]
[1780362122491,57.33,71189.82,0.0,-1.0,0.0,6e-05]
[1780362123498,57.33,71188.33,0.0,-1.0,0.0,6e-05]
[1780362125512,57.33,71187.54,0.0,-1.0,0.0,6e-05]
[1780362126518,57.33,71184.89,0.0,-1.0,0.0,6e-05]
[1780362127526,57.33,71179.74,0.0,-1.0,0.0,6e-05]
[1780362128532,57.33,71177.89,0.0,-1.0,0.0,6e-05]
[1780362130864,57.33,71178.09,0.0,-1.0,0.0,6e-05]
[1780362130976,57.33,71178.09,0.0,-1.0,0.0,6e-05]
[1780362132113,57.33,71188.14,0.0,-1.0,0.0,6e-05]
[1780362132561,57.33,71197.34,0.0,-1.0,0.0,7e-05]
[1780362133569,57.33,71200.56,0.0,-1.0,0.0,7e-05]
[1780362134576,57.33,71203.59,0.0,-1.0,0.0,7e-05]
[1780362135300,57.33,71203.59,0.0,-1.0,0.0,7e-05]
[1780362135479,57.33,71203.59,0.0,-1.0,0.0,7e-05]
[1780362135583,57.33,71204.05,0.0,-1.0,0.0,7e-05]
[1780362136989,57.33,71204.05,0.0,-1.0,0.0,7e-05]
[1780362137220,57.33,71204.05,0.0,-1.0,0.0,7e-05]
[1780362137239,57.33,71204.82,0.0,-1.0,0.0,7e-05]
[1780362139611,57.33,71205.77,0.0,-1.0,0.0,7e-05]
[1780362140618,57.33,71212.87,0.0,-1.0,0.0,7e-05]
[1780362141625,57.33,71219.7,0.0,-1.0,0.0,7e-05]
[1780362142632,57.33,71221.19,0.0,-1.0,0.0,7e-05]
[1780362144046,57.33,71221.19,0.0,-1.0,0.0,7e-05]
[1780362144222,57.33,71221.19,0.0,-1.0,0.0,7e-05]
[1780362144193,57.33,71221.29,0.0,-1.0,0.0,7e-05]
[1780362144646,57.33,71220.45,0.0,-1.0,0.0,7e-05]
[1780362145653,57.33,71221.59,0.0,-1.0,0.0,7e-05]
[1780362147236,57.33,71221.59,0.0,-1.0,0.0,7e-05]
[1780362147469,57.33,71221.58,0.0,-1.0,0.0,7e-05]
[1780362151695,57.33,71221.36,0.0,-1.0,0.0,7e-05]
[1780362154721,57.33,71222.89,0.0,-1.0,0.0,7e-05]
[1780362155728,57.33,71227.39,0.0,-1.0,0.0,7e-05]
[1780362156582,57.33,71227.39,0.0,-1.0,0.0,7e-05]
[1780362156719,57.33,71227.39,0.0,-1.0,0.0,7e-05]
[1780362156735,57.33,71227.42,0.0,-1.0,0.0,7e-05]
[1780362157742,57.33,71234.97,0.0,-1.0,0.0,8e-05]
[1780362158749,57.33,71240.26,0.0,-1.0,0.0,8e-05]
[1780362159756,57.33,71241.29,0.0,-1.0,0.0,8e-05]
[1780362160903,57.33,71241.29,0.0,-1.0,0.0,8e-05]
[1780362160973,57.33,71241.29,0.0,-1.0,0.0,8e-05]
[1780362166805,57.33,71241.25,0.0,-1.0,0.0,8e-05]
[1780362167812,57.33,71242.15,0.0,-1.0,0.0,8e-05]
[1780362169434,57.33,71242.75,0.0,-1.0,0.0,8e-05]
[1780362169469,57.33,71242.75,0.0,-1.0,0.0,8e-05]
[1780362169826,57.33,71242.85,0.0,-1.0,0.0,8e-05]
[1780362170328,57.33,71242.85,0.0,-1.0,0.0,8e-05]
[1780362170470,57.33,71242.85,0.0,-1.0,0.0,8e-05]
[1780362171840,57.33,71244.66,0.0,-1.0,0.0,8e-05]
[1780362172847,57.33,71243.92,0.0,-1.0,0.0,8e-05]
[1780362174035,57.33,71243.92,0.0,-1.0,0.0,8e-05]
[1780362174226,57.33,71243.92,0.0,-1.0,0.0,8e-05]
[1780362174184,57.33,71240.89,0.0,-1.0,0.0,8e-05]
[1780362175270,57.33,71240.89,0.0,-1.0,0.0,8e-05]
[1780362175297,57.33,71241.7,0.0,-1.0,0.0,8e-05]
[1780362175470,57.33,71241.7,0.0,-1.0,0.0,8e-05]
[1780362175868,57.33,71243.83,0.0,-1.0,0.0,8e-05]
[1780362180060,57.33,71243.96,0.0,-1.0,0.0,8e-05]
[1780362180220,57.33,71243.96,0.0,-1.0,0.0,8e-05]
[1780362180161,57.33,71246.08,0.0,-1.0,0.0,8e-05]
[1780362180903,57.33,71247.1,0.0,-1.0,0.0,8e-05]
[1780362181910,57.33,71252.3,0.0,-1.0,0.0,8e-05]
[1780362182917,57.33,71253.81,0.0,-1.0,0.0,8e-05]
[1780362184930,57.33,71258.83,0.0,-1.0,0.0,8e-05]
[1780362186024,57.33,71258.83,0.0,-1.0,0.0,8e-05]
[1780362186219,57.33,71258.83,0.0,-1.0,0.0,8e-05]
[1780362187952,57.33,71260.24,0.0,-1.0,0.0,8e-05]
[1780362190972,57.33,71261.52,0.0,-1.0,0.0,8e-05]
[1780362191411,57.33,71261.52,0.0,-1.0,0.0,8e-05]
[1780362191469,57.33,71261.52,0.0,-1.0,0.0,8e-05]
[1780362191980,57.33,71261.13,0.0,-1.0,0.0,8e-05]
[1780362192642,57.33,71261.13,0.0,-1.0,0.0,8e-05]
[1780362192720,57.33,71261.13,0.0,-1.0,0.0,8e-05]
[1780362193994,57.33,71262.65,0.0,-1.0,0.0,8e-05]
[1780362195004,57.33,71264.07,0.0,-1.0,0.0,9e-05]
[1780362198025,57.33,71262.36,0.0,-1.0,0.0,8e-05]
[1780362198789,57.33,71262.36,0.0,-1.0,0.0,8e-05]
[1780362198972,57.33,71262.36,0.0,-1.0,0.0,8e-05]
[1780362204067,57.33,71262.69,0.0,-1.0,0.0,8e-05]
[1780362205074,57.33,71258.64,0.0,-1.0,0.0,8e-05]
[1780362205974,57.33,71258.64,0.0,-1.0,0.0,8e-05]
[1780362206223,57.33,71258.64,0.0,-1.0,0.0,8e-05]
[1780362206262,57.33,71256.8,0.0,-1.0,0.0,8e-05]
[1780362207090,57.33,71255.61,0.0,-1.0,0.0,8e-05]
[1780362207410,57.33,71255.61,0.0,-1.0,0.0,8e-05]
[1780362207473,57.33,71255.61,0.0,-1.0,0.0,8e-05]
[1780362210111,57.33,71258.62,0.0,-1.0,0.0,8e-05]
[1780362211118,57.33,71260.12,0.0,-1.0,0.0,8e-05]
[1780362211575,57.33,71260.12,0.0,-1.0,0.0,8e-05]
[1780362211720,57.33,71260.12,0.0,-1.0,0.0,8e-05]
[1780362212125,57.33,71261.4,0.0,-1.0,0.0,8e-05]
[1780362213596,57.33,71261.61,0.0,-1.0,0.0,8e-05]
[1780362213720,57.33,71261.61,0.0,-1.0,0.0,8e-05]
[1780362214139,57.33,71261.76,0.0,-1.0,0.0,8e-05]
[1780362215541,57.33,71262.21,0.0,-1.0,0.0,8e-05]
[1780362215720,57.33,71262.21,0.0,-1.0,0.0,8e-05]
[1780362217160,57.33,71260.15,0.0,-1.0,0.0,8e-05]
[1780362218167,57.33,71257.6,0.0,-1.0,0.0,8e-05]
[1780362220689,57.33,71257.66,0.0,-1.0,0.0,8e-05]
[1780362220719,57.33,71257.66,0.0,-1.0,0.0,8e-05]
[1780362221300,57.33,71257.66,0.0,-1.0,0.0,8e-05]
[1780362221188,57.33,71257.06,0.0,-1.0,0.0,8e-05]
[1780362221470,57.33,71257.06,0.0,-1.0,0.0,8e-05]
[1780362225687,57.33,71257.95,0.0,-1.0,0.0,8e-05]
[1780362225720,57.33,71257.95,0.0,-1.0,0.0,8e-05]
[1780362226355,57.33,71257.95,0.0,-1.0,0.0,8e-05]
[1780362226223,57.33,71258.63,0.0,-1.0,0.0,8e-05]
[1780362226473,57.33,71258.63,0.0,-1.0,0.0,8e-05]
[1780362227230,57.33,71260.18,0.0,-1.0,0.0,8e-05]
[1780362228236,57.33,71259.6,0.0,-1.0,0.0,8e-05]
[1780362229244,57.33,71257.86,0.0,-1.0,0.0,8e-05]
[1780362229800,57.33,71257.86,0.0,-1.0,0.0,8e-05]
[1780362229976,57.33,71257.86,0.0,-1.0,0.0,8e-05]
[1780362230251,57.33,71256.5,0.0,-1.0,0.0,8e-05]
[1780362230522,57.33,71256.5,0.0,-1.0,0.0,8e-05]
[1780362230719,57.33,71256.5,0.0,-1.0,0.0,8e-05]
[1780362231258,57.33,71253.18,0.0,-1.0,0.0,8e-05]
[1780362232265,57.33,71250.39,0.0,-1.0,0.0,8e-05]
[1780362233272,57.33,71249.21,0.0,-1.0,0.0,8e-05]
[1780362233653,57.33,71249.21,0.0,-1.0,0.0,8e-05]
[1780362233721,57.33,71249.21,0.0,-1.0,0.0,8e-05]
[1780362238307,57.33,71246.48,0.0,-1.0,0.0,8e-05]
[1780362239314,57.33,71243.9,0.0,-1.0,0.0,8e-05]
[1780362240182,57.33,71243.9,0.0,-1.0,0.0,8e-05]
[1780362240223,57.33,71243.9,0.0,-1.0,0.0,8e-05]
[1780362240321,57.33,71242.92,0.0,-1.0,0.0,8e-05]
[1780362241331,57.33,71240.86,0.0,-1.0,0.0,7e-05]
[1780362242342,57.33,71239.98,0.0,-1.0,0.0,7e-05]
[1780362244354,57.33,71241.05,0.0,-1.0,0.0,8e-05]
[1780362245266,57.33,71241.05,0.0,-1.0,0.0,8e-05]
[1780362245472,57.33,71240.84,0.0,-1.0,0.0,7e-05]
[1780362246220,57.33,71240.84,0.0,-1.0,0.0,7e-05]
[1780362246368,57.33,71238.18,0.0,-1.0,0.0,7e-05]
[1780362247375,57.33,71236.08,0.0,-1.0,0.0,7e-05]
[1780362252410,57.33,71234.3,0.0,-1.0,0.0,7e-05]
[1780362253419,57.33,71232.72,0.0,-1.0,0.0,7e-05]
[1780362254428,57.33,71218.69,0.0,-1.0,0.0,7e-05]
[1780362255434,57.33,71207.89,0.0,-1.0,0.0,7e-05]
[1780362256441,57.33,71202.36,0.0,-1.0,0.0,6e-05]
[1780362257448,57.33,71196.14,0.0,-1.0,0.0,6e-05]
[1780362258768,57.33,71196.14,0.0,-1.0,0.0,6e-05]
[1780362258971,57.33,71196.14,0.0,-1.0,0.0,6e-05]
[1780362258986,57.33,71188.65,0.0,-1.0,0.0,6e-05]
[1780362263492,57.33,71193.06,0.0,-1.0,0.0,6e-05]
[1780362264499,57.33,71195.16,0.0,-1.0,0.0,6e-05]
[1780362265506,57.33,71197.47,0.0,-1.0,0.0,6e-05]
[1780362268016,57.33,71196.67,0.0,-1.0,0.0,6e-05]
[1780362268079,57.33,71182.65,0.0,-1.0,0.0,6e-05]
[1780362268527,57.33,71175.27,0.0,-1.0,0.0,6e-05]
[1780362269534,57.33,71173.26,0.0,-1.0,0.0,6e-05]
[1780362271374,57.33,71173.26,0.0,-1.0,0.0,6e-05]
[1780362270541,57.33,71175.78,0.0,-1.0,0.0,6e-05]
[1780362271548,57.33,71176.65,0.0,-1.0,0.0,6e-05]
[1780362272555,57.33,71180.37,0.0,-1.0,0.0,6e-05]
[1780362273569,57.33,71181.98,0.0,-1.0,0.0,6e-05]
[1780362274575,57.33,71178.08,0.0,-1.0,0.0,6e-05]
[1780362275582,57.33,71175.36,0.0,-1.0,0.0,6e-05]
[1780362279313,57.33,71175.19,0.0,-1.0,0.0,6e-05]
[1780362279406,57.33,71173.76,0.0,-1.0,0.0,5e-05]
[1780362279473,57.33,71173.76,0.0,-1.0,0.0,5e-05]
[1780362281514,57.33,71172.8,0.0,-1.0,0.0,5e-05]
[1780362281719,57.33,71172.8,0.0,-1.0,0.0,5e-05]
[1780362282072,57.33,71172.8,0.0,-1.0,0.0,5e-05]
[1780362283638,57.33,71165.77,0.0,-1.0,0.0,5e-05]
[1780362285222,57.33,71165.77,0.0,-1.0,0.0,5e-05]
[1780362285279,57.33,71164.73,0.0,-1.0,0.0,5e-05]
[1780362285474,57.33,71164.73,0.0,-1.0,0.0,5e-05]
[1780362286249,57.33,71166.1,0.0,-1.0,0.0,5e-05]
[1780362286659,57.33,71163.67,0.0,-1.0,0.0,5e-05]
[1780362287666,57.33,71162.54,0.0,-1.0,0.0,5e-05]
[1780362289235,57.33,71162.54,0.0,-1.0,0.0,5e-05]
[1780362289470,57.33,71162.53,0.0,-1.0,0.0,5e-05]
[1780362289680,57.33,71165.32,0.0,-1.0,0.0,5e-05]
[1780362291307,57.33,71165.32,0.0,-1.0,0.0,5e-05]
[1780362291369,57.33,71167.43,0.0,-1.0,0.0,5e-05]
[1780362291471,57.33,71167.43,0.0,-1.0,0.0,5e-05]
[1780362293710,57.33,71171.25,0.0,-1.0,0.0,5e-05]
[1780362294716,57.33,71179.27,0.0,-1.0,0.0,6e-05]
[1780362296206,57.33,71179.27,0.0,-1.0,0.0,6e-05]
[1780362296221,57.33,71179.27,0.0,-1.0,0.0,6e-05]
[1780362296308,57.33,71180.08,0.0,-1.0,0.0,6e-05]
[1780362298745,57.33,71177.71,0.0,-1.0,0.0,6e-05]
[1780362299752,57.33,71174.45,0.0,-1.0,0.0,5e-05]
[1780362300760,57.33,71169.72,0.0,-1.0,0.0,5e-05]
[1780362301767,57.33,71179.45,0.0,-1.0,0.0,6e-05]
[1780362302940,57.33,71179.45,0.0,-1.0,0.0,6e-05]
[1780362302971,57.33,71179.45,0.0,-1.0,0.0,6e-05]
[1780362303039,57.33,71183.1,0.0,-1.0,0.0,6e-05]
[1780362303455,57.33,71183.1,0.0,-1.0,0.0,6e-05]
[1780362303474,57.33,71183.1,0.0,-1.0,0.0,6e-05]
[1780362303780,57.33,71183.52,0.0,-1.0,0.0,6e-05]
[1780362304789,57.33,71186.67,0.0,-1.0,0.0,6e-05]
[1780362305795,57.33,71192.17,0.0,-1.0,0.0,6e-05]
[1780362307809,57.33,71195.06,0.0,-1.0,0.0,6e-05]
[1780362308816,57.33,71202.28,0.0,-1.0,0.0,6e-05]
[1780362309645,57.33,71202.28,0.0,-1.0,0.0,6e-05]
[1780362309720,57.33,71202.28,0.0,-1.0,0.0,6e-05]
[1780362309823,57.33,71204.23,0.0,-1.0,0.0,6e-05]
[1780362310830,57.33,71206.47,0.0,-1.0,0.0,6e-05]
[1780362314273,57.33,71207.02,0.0,-1.0,0.0,6e-05]
[1780362314472,57.33,71206.96,0.0,-1.0,0.0,6e-05]
[1780362314488,57.33,71206.96,0.0,-1.0,0.0,6e-05]
[1780362314719,57.33,71206.96,0.0,-1.0,0.0,6e-05]
[1780362314858,57.33,71206.93,0.0,-1.0,0.0,6e-05]
[1780362316872,57.33,71208.52,0.0,-1.0,0.0,6e-05]
[1780362319684,57.33,71208.55,0.0,-1.0,0.0,6e-05]
[1780362319720,57.33,71208.55,0.0,-1.0,0.0,6e-05]
[1780362321907,57.33,71207.04,0.0,-1.0,0.0,6e-05]
[1780362324360,57.33,71206.6,0.0,-1.0,0.0,6e-05]
[1780362324395,57.33,71209.18,0.0,-1.0,0.0,6e-05]
[1780362324470,57.33,71209.18,0.0,-1.0,0.0,6e-05]
[1780362325450,57.33,71209.18,0.0,-1.0,0.0,6e-05]
[1780362324981,57.33,71213.11,0.0,-1.0,0.0,6e-05]
[1780362325475,57.33,71213.11,0.0,-1.0,0.0,6e-05]
[1780362325935,57.33,71213.23,0.0,-1.0,0.0,6e-05]
[1780362326942,57.33,71216.86,0.0,-1.0,0.0,7e-05]
[1780362327949,57.33,71219.17,0.0,-1.0,0.0,7e-05]
[1780362328955,57.33,71222.71,0.0,-1.0,0.0,7e-05]
[1780362329942,57.33,71222.71,0.0,-1.0,0.0,7e-05]
[1780362329971,57.33,71222.71,0.0,-1.0,0.0,7e-05]
[1780362331978,57.33,71223.31,0.0,-1.0,0.0,7e-05]
[1780362336011,57.33,71225.69,0.0,-1.0,0.0,7e-05]
[1780362337015,57.33,71228.0,0.0,-1.0,0.0,7e-05]
[1780362338949,57.33,71228.07,0.0,-1.0,0.0,7e-05]
[1780362338970,57.33,71228.07,0.0,-1.0,0.0,7e-05]
[1780362339678,57.33,71228.69,0.0,-1.0,0.0,7e-05]
[1780362339719,57.33,71228.69,0.0,-1.0,0.0,7e-05]
[1780362340036,57.33,71228.91,0.0,-1.0,0.0,7e-05]
[1780362343057,57.33,71222.77,0.0,-1.0,0.0,7e-05]
[1780362344104,57.33,71222.77,0.0,-1.0,0.0,7e-05]
[1780362344221,57.33,71222.77,0.0,-1.0,0.0,7e-05]
[1780362344261,57.33,71219.44,0.0,-1.0,0.0,6e-05]
[1780362350060,57.33,71219.28,0.0,-1.0,0.0,6e-05]
[1780362350220,57.33,71219.28,0.0,-1.0,0.0,6e-05]
[1780362350267,57.33,71219.28,0.0,-1.0,0.0,6e-05]
[1780362353091,57.33,71219.21,0.0,-1.0,0.0,6e-05]
[1780362353221,57.33,71219.21,0.0,-1.0,0.0,6e-05]
[1780362353322,57.33,71217.65,0.0,-1.0,0.0,6e-05]
[1780362354134,57.33,71215.79,0.0,-1.0,0.0,6e-05]
[1780362357155,57.33,71213.48,0.0,-1.0,0.0,6e-05]
[1780362357845,57.33,71213.48,0.0,-1.0,0.0,6e-05]
[1780362357973,57.33,71213.48,0.0,-1.0,0.0,6e-05]
[1780362358162,57.33,71208.85,0.0,-1.0,0.0,6e-05]
[1780362358529,57.33,71208.85,0.0,-1.0,0.0,6e-05]
[1780362358687,57.33,71208.85,0.0,-1.0,0.0,6e-05]
[1780362359169,57.33,71207.29,0.0,-1.0,0.0,6e-05]
[1780362364204,57.33,71207.7,0.0,-1.0,0.0,6e-05]
[1780362367225,57.33,71206.3,0.0,-1.0,0.0,6e-05]
[1780362368719,57.33,71205.99,0.0,-1.0,0.0,6e-05]
[1780362368973,57.33,71205.99,0.0,-1.0,0.0,6e-05]
[1780362372261,57.33,71217.73,0.0,-1.0,0.0,6e-05]
[1780362373095,57.33,71217.73,0.0,-1.0,0.0,6e-05]
[1780362373220,57.33,71217.73,0.0,-1.0,0.0,6e-05]
[1780362373268,57.33,71222.98,0.0,-1.0,0.0,7e-05]
[1780362374144,57.33,71222.98,0.0,-1.0,0.0,7e-05]
[1780362374219,57.33,71222.98,0.0,-1.0,0.0,7e-05]
[1780362374275,57.33,71223.09,0.0,-1.0,0.0,7e-05]
[1780362375282,57.33,71224.97,0.0,-1.0,0.0,7e-05]
[1780362377296,57.33,71226.23,0.0,-1.0,0.0,7e-05]
[1780362378303,57.33,71227.61,0.0,-1.0,0.0,7e-05]
[1780362380301,57.33,71228.4,0.0,-1.0,0.0,7e-05]
[1780362380470,57.33,71228.4,0.0,-1.0,0.0,7e-05]
[1780362388373,57.33,71226.11,0.0,-1.0,0.0,7e-05]
[1780362389380,57.33,71222.16,0.0,-1.0,0.0,7e-05]
[1780362390014,57.33,71222.16,0.0,-1.0,0.0,7e-05]
[1780362390221,57.33,71222.16,0.0,-1.0,0.0,7e-05]
[1780362391063,57.33,71221.64,0.0,-1.0,0.0,7e-05]
[1780362391220,57.33,71221.64,0.0,-1.0,0.0,7e-05]
[1780362391394,57.33,71223.11,0.0,-1.0,0.0,6e-05]
[1780362394345,57.33,71223.52,0.0,-1.0,0.0,6e-05]
[1780362394471,57.33,71223.52,0.0,-1.0,0.0,6e-05]
[1780362394491,57.33,71224.53,0.0,-1.0,0.0,6e-05]
[1780362395422,57.33,71226.17,0.0,-1.0,0.0,6e-05]
[1780362396429,57.33,71227.15,0.0,-1.0,0.0,6e-05]
[1780362401465,57.33,71227.13,0.0,-1.0,0.0,6e-05]
[1780362402472,57.33,71228.24,0.0,-1.0,0.0,7e-05]
[1780362402710,57.33,71228.24,0.0,-1.0,0.0,7e-05]
[1780362402719,57.33,71228.24,0.0,-1.0,0.0,7e-05]
[1780362403692,57.33,71227.99,0.0,-1.0,0.0,7e-05]
[1780362403720,57.33,71227.99,0.0,-1.0,0.0,7e-05]
[1780362404486,57.33,71228.36,0.0,-1.0,0.0,7e-05]
[1780362406500,57.33,71229.49,0.0,-1.0,0.0,7e-05]
[1780362407507,57.33,71228.46,0.0,-1.0,0.0,7e-05]
[1780362407732,57.33,71228.46,0.0,-1.0,0.0,7e-05]
[1780362407971,57.33,71228.46,0.0,-1.0,0.0,7e-05]
[1780362412781,57.33,71229.03,0.0,-1.0,0.0,7e-05]
[1780362412971,57.33,71229.03,0.0,-1.0,0.0,7e-05]
[1780362413549,57.33,71229.17,0.0,-1.0,0.0,7e-05]
[1780362414556,57.33,71230.24,0.0,-1.0,0.0,7e-05]
[1780362415255,57.33,71230.24,0.0,-1.0,0.0,7e-05]
[1780362415472,57.33,71230.24,0.0,-1.0,0.0,7e-05]
[1780362420713,57.33,71229.55,0.0,-1.0,0.0,7e-05]
[1780362422178,57.33,71229.55,0.0,-1.0,0.0,7e-05]
[1780362422220,57.33,71229.55,0.0,-1.0,0.0,7e-05]
[1780362423048,57.33,71229.47,0.0,-1.0,0.0,7e-05]
[1780362423219,57.33,71229.47,0.0,-1.0,0.0,7e-05]
[1780362423321,57.33,71227.25,0.0,-1.0,0.0,6e-05]
[1780362427532,57.33,71227.21,0.0,-1.0,0.0,6e-05]
[1780362426640,57.33,71221.26,0.0,-1.0,0.0,6e-05]
[1780362427647,57.33,71209.39,0.0,-1.0,0.0,6e-05]
[1780362429468,57.33,71209.39,0.0,-1.0,0.0,6e-05]
[1780362429570,57.33,71209.06,0.0,-1.0,0.0,6e-05]
[1780362430414,57.33,71209.06,0.0,-1.0,0.0,6e-05]
[1780362430552,57.33,71209.06,0.0,-1.0,0.0,6e-05]
[1780362430502,57.33,71210.28,0.0,-1.0,0.0,6e-05]
[1780362433689,57.33,71213.14,0.0,-1.0,0.0,6e-05]
[1780362434850,57.33,71213.14,0.0,-1.0,0.0,6e-05]
[1780362434972,57.33,71213.14,0.0,-1.0,0.0,6e-05]
[1780362435073,57.33,71209.76,0.0,-1.0,0.0,6e-05]
[1780362436453,57.33,71209.76,0.0,-1.0,0.0,6e-05]
[1780362436470,57.33,71209.76,0.0,-1.0,0.0,6e-05]
[1780362436554,57.33,71208.25,0.0,-1.0,0.0,6e-05]
[1780362442583,57.33,71207.88,0.0,-1.0,0.0,6e-05]
[1780362442719,57.33,71207.03,0.0,-1.0,0.0,6e-05]
[1780362442752,57.33,71208.4,0.0,-1.0,0.0,6e-05]
[1780362443759,57.33,71212.23,0.0,-1.0,0.0,6e-05]
[1780362445109,57.33,71212.23,0.0,-1.0,0.0,6e-05]
[1780362445220,57.33,71212.23,0.0,-1.0,0.0,6e-05]
[1780362445321,57.33,71213.4,0.0,-1.0,0.0,6e-05]
[1780362446902,57.33,71213.86,0.0,-1.0,0.0,6e-05]
[1780362446972,57.33,71213.86,0.0,-1.0,0.0,6e-05]
[1780362446993,57.33,71212.81,0.0,-1.0,0.0,6e-05]
[1780362449801,57.33,71213.98,0.0,-1.0,0.0,6e-05]
[1780362452278,57.33,71212.52,0.0,-1.0,0.0,6e-05]
[1780362453060,57.33,71212.52,0.0,-1.0,0.0,6e-05]
[1780362453220,57.33,71212.52,0.0,-1.0,0.0,6e-05]
[1780362453321,57.33,71206.54,0.0,-1.0,0.0,6e-05]
[1780362454470,57.33,71206.54,0.0,-1.0,0.0,6e-05]
[1780362454836,57.33,71207.72,0.0,-1.0,0.0,6e-05]
[1780362456850,57.33,71209.24,0.0,-1.0,0.0,6e-05]
[1780362460069,57.33,71209.42,0.0,-1.0,0.0,6e-05]
[1780362460219,57.33,71209.42,0.0,-1.0,0.0,6e-05]
[1780362460240,57.33,71210.15,0.0,-1.0,0.0,6e-05]
[1780362460733,57.33,71210.15,0.0,-1.0,0.0,6e-05]
[1780362460972,57.33,71210.15,0.0,-1.0,0.0,6e-05]
[1780362461046,57.33,71211.53,0.0,-1.0,0.0,6e-05]
[1780362461885,57.33,71212.65,0.0,-1.0,0.0,6e-05]
[1780362462892,57.33,71210.76,0.0,-1.0,0.0,6e-05]
[1780362465913,57.33,71211.68,0.0,-1.0,0.0,6e-05]
[1780362469709,57.33,71211.27,0.0,-1.0,0.0,6e-05]
[1780362469724,57.33,71211.27,0.0,-1.0,0.0,6e-05]
[1780362469941,57.33,71211.26,0.0,-1.0,0.0,6e-05]
[1780362476395,57.33,71211.54,0.0,-1.0,0.0,6e-05]
[1780362476994,57.33,71215.32,0.0,-1.0,0.0,6e-05]
[1780362477866,57.33,71215.32,0.0,-1.0,0.0,6e-05]
[1780362477972,57.33,71215.32,0.0,-1.0,0.0,6e-05]
[1780362478470,57.33,71215.32,0.0,-1.0,0.0,6e-05]
[1780362478572,57.33,71215.36,0.0,-1.0,0.0,6e-05]
[1780362479008,57.33,71217.06,0.0,-1.0,0.0,6e-05]
[1780362484050,57.33,71217.07,0.0,-1.0,0.0,6e-05]
[1780362485859,57.33,71216.35,0.0,-1.0,0.0,6e-05]
[1780362485974,57.33,71216.35,0.0,-1.0,0.0,6e-05]
[1780362486279,57.33,71216.35,0.0,-1.0,0.0,6e-05]
[1780362486470,57.33,71216.35,0.0,-1.0,0.0,6e-05]
[1780362486500,57.33,71215.81,0.0,-1.0,0.0,6e-05]
[1780362494127,57.33,71215.97,0.0,-1.0,0.0,6e-05]
[1780362495134,57.33,71217.8,0.0,-1.0,0.0,6e-05]
[1780362496141,57.33,71226.88,0.0,-1.0,0.0,6e-05]
[1780362496917,57.33,71226.88,0.0,-1.0,0.0,6e-05]
[1780362496955,57.33,71226.88,0.0,-1.0,0.0,6e-05]
[1780362496971,57.33,71226.88,0.0,-1.0,0.0,6e-05]
[1780362497148,57.33,71229.71,0.0,-1.0,0.0,6e-05]
[1780362498155,57.33,71229.89,0.0,-1.0,0.0,6e-05]
[1780362499162,57.33,71228.79,0.0,-1.0,0.0,6e-05]
[1780362502470,57.33,71228.56,0.0,-1.0,0.0,6e-05]
[1780362502479,57.33,71229.08,0.0,-1.0,0.0,6e-05]
[1780362502722,57.33,71229.08,0.0,-1.0,0.0,6e-05]
[1780362511250,57.33,71241.08,0.0,-1.0,0.0,6e-05]
[1780362512257,57.33,71246.38,0.0,-1.0,0.0,7e-05]
[1780362514271,57.33,71247.66,0.0,-1.0,0.0,7e-05]
[1780362515631,57.33,71247.66,0.0,-1.0,0.0,7e-05]
[1780362515723,57.33,71247.14,0.0,-1.0,0.0,7e-05]
[1780362516285,57.33,71245.93,0.0,-1.0,0.0,7e-05]
[1780362517292,57.33,71241.85,0.0,-1.0,0.0,6e-05]
[1780362518298,57.33,71240.85,0.0,-1.0,0.0,6e-05]
[1780362521248,57.33,71240.82,0.0,-1.0,0.0,6e-05]
[1780362521353,57.33,71240.82,0.0,-1.0,0.0,6e-05]
[1780362521471,57.33,71240.82,0.0,-1.0,0.0,6e-05]
[1780362521555,57.33,71241.65,0.0,-1.0,0.0,6e-05]
[1780362523334,57.33,71240.2,0.0,-1.0,0.0,6e-05]
[1780362524341,57.33,71239.1,0.0,-1.0,0.0,6e-05]
[1780362527362,57.33,71236.56,0.0,-1.0,0.0,6e-05]
[1780362528606,57.33,71236.56,0.0,-1.0,0.0,6e-05]
[1780362528656,57.33,71231.61,0.0,-1.0,0.0,6e-05]
[1780362528721,57.33,71231.61,0.0,-1.0,0.0,6e-05]
[1780362528735,57.33,71231.61,0.0,-1.0,0.0,6e-05]
[1780362528973,57.33,71231.61,0.0,-1.0,0.0,6e-05]
[1780362534411,57.33,71232.56,0.0,-1.0,0.0,6e-05]
[1780362534783,57.33,71232.56,0.0,-1.0,0.0,6e-05]
[1780362537630,57.33,71233.1,0.0,-1.0,0.0,6e-05]
[1780362537696,57.33,71233.02,0.0,-1.0,0.0,6e-05]
[1780362537722,57.33,71233.02,0.0,-1.0,0.0,6e-05]
[1780362538439,57.33,71230.89,0.0,-1.0,0.0,6e-05]
[1780362539446,57.33,71229.65,0.0,-1.0,0.0,6e-05]
[1780362544481,57.33,71233.13,0.0,-1.0,0.0,6e-05]
[1780362545488,57.33,71236.17,0.0,-1.0,0.0,6e-05]
[1780362545970,57.33,71236.17,0.0,-1.0,0.0,6e-05]
[1780362546117,57.33,71236.17,0.0,-1.0,0.0,6e-05]
[1780362546220,57.33,71236.17,0.0,-1.0,0.0,6e-05]
[1780362546494,57.33,71232.98,0.0,-1.0,0.0,6e-05]
[1780362547503,57.33,71231.0,0.0,-1.0,0.0,6e-05]
[1780362551530,57.33,71229.92,0.0,-1.0,0.0,6e-05]
[1780362552537,57.33,71224.85,0.0,-1.0,0.0,6e-05]
[1780362553361,57.33,71224.85,0.0,-1.0,0.0,6e-05]
[1780362553469,57.33,71224.85,0.0,-1.0,0.0,6e-05]
[1780362553699,57.33,71224.85,0.0,-1.0,0.0,6e-05]
[1780362553544,57.33,71221.84,0.0,-1.0,0.0,6e-05]
[1780362553721,57.33,71221.84,0.0,-1.0,0.0,6e-05]
[1780362554551,57.33,71220.38,0.0,-1.0,0.0,6e-05]
[1780362558579,57.33,71219.48,0.0,-1.0,0.0,6e-05]
[1780362562424,57.33,71219.21,0.0,-1.0,0.0,6e-05]
[1780362562471,57.33,71219.21,0.0,-1.0,0.0,6e-05]
[1780362562519,57.33,71219.21,0.0,-1.0,0.0,6e-05]
[1780362562607,57.33,71218.85,0.0,-1.0,0.0,6e-05]
[1780362562720,57.33,71218.85,0.0,-1.0,0.0,6e-05]
[1780362563206,57.33,71218.85,0.0,-1.0,0.0,6e-05]
[1780362569656,57.33,71219.43,0.0,-1.0,0.0,6e-05]
[1780362571670,57.33,71218.9,0.0,-1.0,0.0,6e-05]
[1780362573318,57.33,71218.36,0.0,-1.0,0.0,6e-05]
[1780362573467,57.33,71218.36,0.0,-1.0,0.0,6e-05]
[1780362573471,57.33,71218.36,0.0,-1.0,0.0,6e-05]
[1780362573721,57.33,71218.36,0.0,-1.0,0.0,6e-05]
[1780362573533,57.33,71218.36,0.0,-1.0,0.0,6e-05]
[1780362578719,57.33,71214.96,0.0,-1.0,0.0,6e-05]
[1780362579316,57.33,71214.96,0.0,-1.0,0.0,6e-05]
[1780362579475,57.33,71214.96,0.0,-1.0,0.0,6e-05]
[1780362579479,57.33,71214.96,0.0,-1.0,0.0,6e-05]
[1780362579719,57.33,71214.96,0.0,-1.0,0.0,6e-05]
[1780362579726,57.33,71214.25,0.0,-1.0,0.0,6e-05]
[1780362582747,57.33,71215.87,0.0,-1.0,0.0,6e-05]
[1780362583889,57.33,71215.87,0.0,-1.0,0.0,6e-05]
[1780362583972,57.33,71215.87,0.0,-1.0,0.0,6e-05]
[1780362584627,57.33,71215.87,0.0,-1.0,0.0,6e-05]
[1780362584721,57.33,71215.87,0.0,-1.0,0.0,6e-05]
[1780362584729,57.33,71216.71,0.0,-1.0,0.0,6e-05]
[1780362585768,57.33,71214.36,0.0,-1.0,0.0,6e-05]
[1780362587006,57.33,71214.36,0.0,-1.0,0.0,6e-05]
[1780362587220,57.33,71214.36,0.0,-1.0,0.0,6e-05]
[1780362587321,57.33,71210.65,0.0,-1.0,0.0,6e-05]
[1780362591832,57.33,71206.48,0.0,-1.0,0.0,5e-05]
[1780362593163,57.33,71206.48,0.0,-1.0,0.0,5e-05]
[1780362593265,57.33,71175.58,0.0,-1.0,0.0,5e-05]
[1780362593827,57.33,71159.01,0.0,-1.0,0.0,4e-05]
[1780362594834,57.33,71155.5,0.0,-1.0,0.0,4e-05]
[1780362595841,57.33,71151.96,0.0,-1.0,0.0,4e-05]
[1780362597142,57.33,71151.96,0.0,-1.0,0.0,4e-05]
[1780362597201,57.33,71150.5,0.0,-1.0,0.0,4e-05]
[1780362598248,57.33,71144.66,0.0,-1.0,0.0,4e-05]
[1780362598862,57.33,71146.06,0.0,-1.0,0.0,4e-05]
[1780362599868,57.33,71156.06,0.0,-1.0,0.0,4e-05]
[1780362600877,57.33,71160.59,0.0,-1.0,0.0,4e-05]
[1780362601883,57.33,71168.61,0.0,-1.0,0.0,5e-05]
[1780362602890,57.33,71171.21,0.0,-1.0,0.0,5e-05]
[1780362603897,57.33,71169.95,0.0,-1.0,0.0,5e-05]
[1780362605911,57.33,71171.54,0.0,-1.0,0.0,5e-05]
[1780362606918,57.33,71178.21,0.0,-1.0,0.0,5e-05]
[1780362607925,57.33,71186.19,0.0,-1.0,0.0,5e-05]
[1780362608932,57.33,71189.28,0.0,-1.0,0.0,5e-05]
[1780362609939,57.33,71194.57,0.0,-1.0,0.0,5e-05]
[1780362610946,57.33,71197.18,0.0,-1.0,0.0,5e-05]
[1780362611954,57.33,71198.09,0.0,-1.0,0.0,5e-05]
[1780362612961,57.33,71199.59,0.0,-1.0,0.0,5e-05]
[1780362613968,57.33,71201.61,0.0,-1.0,0.0,5e-05]
[1780362615627,57.33,71201.61,0.0,-1.0,0.0,5e-05]
[1780362615720,57.33,71201.61,0.0,-1.0,0.0,5e-05]
[1780362615800,57.33,71201.61,0.0,-1.0,0.0,5e-05]
[1780362615836,57.33,71204.03,0.0,-1.0,0.0,5e-05]
[1780362615972,57.33,71204.03,0.0,-1.0,0.0,5e-05]
[1780362619003,57.33,71205.77,0.0,-1.0,0.0,5e-05]
[1780362621018,57.33,71206.68,0.0,-1.0,0.0,5e-05]
[1780362623126,57.33,71207.18,0.0,-1.0,0.0,5e-05]
[1780362623221,57.33,71207.18,0.0,-1.0,0.0,5e-05]
[1780362623310,57.33,71207.18,0.0,-1.0,0.0,5e-05]
[1780362623481,57.33,71207.18,0.0,-1.0,0.0,5e-05]
[1780362623548,57.33,71206.61,0.0,-1.0,0.0,5e-05]
[1780362624564,57.33,71206.61,0.0,-1.0,0.0,5e-05]
[1780362624571,57.33,71202.3,0.0,-1.0,0.0,5e-05]
[1780362625047,57.33,71199.76,0.0,-1.0,0.0,5e-05]
[1780362627320,57.33,71199.43,0.0,-1.0,0.0,5e-05]
[1780362627470,57.33,71199.43,0.0,-1.0,0.0,5e-05]
[1780362630652,57.33,71198.9,0.0,-1.0,0.0,5e-05]
[1780362630724,57.33,71198.9,0.0,-1.0,0.0,5e-05]
[1780362630753,57.33,71196.97,0.0,-1.0,0.0,5e-05]
[1780362631768,57.33,71196.97,0.0,-1.0,0.0,5e-05]
[1780362631089,57.33,71197.6,0.0,-1.0,0.0,5e-05]
[1780362631971,57.33,71197.6,0.0,-1.0,0.0,5e-05]
[1780362633219,57.33,71198.03,0.0,-1.0,0.0,5e-05]
[1780362633577,57.33,71197.51,0.0,-1.0,0.0,5e-05]
[1780362637131,57.33,71194.87,0.0,-1.0,0.0,5e-05]
[1780362638419,57.33,71194.87,0.0,-1.0,0.0,5e-05]
[1780362638470,57.33,71194.87,0.0,-1.0,0.0,5e-05]
[1780362638677,57.33,71194.87,0.0,-1.0,0.0,5e-05]
[1780362638721,57.33,71194.87,0.0,-1.0,0.0,5e-05]
[1780362638724,57.33,71187.43,0.0,-1.0,0.0,5e-05]
[1780362639145,57.33,71185.52,0.0,-1.0,0.0,5e-05]
[1780362642779,57.33,71185.32,0.0,-1.0,0.0,5e-05]
[1780362642970,57.33,71184.63,0.0,-1.0,0.0,5e-05]
[1780362643408,57.33,71184.63,0.0,-1.0,0.0,5e-05]
[1780362643469,57.33,71184.63,0.0,-1.0,0.0,5e-05]
[1780362643486,57.33,71181.81,0.0,-1.0,0.0,5e-05]
[1780362644180,57.33,71178.74,0.0,-1.0,0.0,5e-05]
[1780362646107,57.33,71178.37,0.0,-1.0,0.0,5e-05]
[1780362646222,57.33,71178.37,0.0,-1.0,0.0,5e-05]
[1780362646312,57.33,71179.48,0.0,-1.0,0.0,5e-05]
[1780362648208,57.33,71180.37,0.0,-1.0,0.0,5e-05]
[1780362649215,57.33,71181.18,0.0,-1.0,0.0,5e-05]
[1780362651292,57.33,71181.42,0.0,-1.0,0.0,5e-05]
[1780362651471,57.33,71181.42,0.0,-1.0,0.0,5e-05]
[1780362651474,57.33,71180.11,0.0,-1.0,0.0,5e-05]
[1780362651940,57.33,71180.11,0.0,-1.0,0.0,5e-05]
[1780362651971,57.33,71180.11,0.0,-1.0,0.0,5e-05]
[1780362652237,57.33,71178.85,0.0,-1.0,0.0,5e-05]
[1780362657131,57.33,71178.19,0.0,-1.0,0.0,5e-05]
[1780362657225,57.33,71178.19,0.0,-1.0,0.0,5e-05]
[1780362657273,57.33,71177.27,0.0,-1.0,0.0,5e-05]
[1780362661301,57.33,71175.53,0.0,-1.0,0.0,5e-05]
[1780362662697,57.33,71175.53,0.0,-1.0,0.0,5e-05]
[1780362662707,57.33,71171.47,0.0,-1.0,0.0,5e-05]
[1780362663318,57.33,71161.38,0.0,-1.0,0.0,4e-05]
[1780362664325,57.33,71152.56,0.0,-1.0,0.0,4e-05]
[1780362665876,57.33,71152.56,0.0,-1.0,0.0,4e-05]
[1780362665331,57.33,71152.47,0.0,-1.0,0.0,4e-05]
[1780362665973,57.33,71152.47,0.0,-1.0,0.0,4e-05]
[1780362666105,57.33,71152.47,0.0,-1.0,0.0,4e-05]
[1780362666222,57.33,71152.47,0.0,-1.0,0.0,4e-05]
[1780362666338,57.33,71152.9,0.0,-1.0,0.0,4e-05]
[1780362668352,57.33,71153.7,0.0,-1.0,0.0,4e-05]
[1780362669359,57.33,71158.96,0.0,-1.0,0.0,4e-05]
[1780362670366,57.33,71163.53,0.0,-1.0,0.0,4e-05]
[1780362671281,57.33,71163.53,0.0,-1.0,0.0,4e-05]
[1780362671470,57.33,71163.53,0.0,-1.0,0.0,4e-05]
[1780362671650,57.33,71163.53,0.0,-1.0,0.0,4e-05]
[1780362671727,57.33,71163.53,0.0,-1.0,0.0,4e-05]
[1780362671764,57.33,71166.09,0.0,-1.0,0.0,4e-05]
[1780362672380,57.33,71167.78,0.0,-1.0,0.0,4e-05]
[1780362673386,57.33,71169.13,0.0,-1.0,0.0,4e-05]
[1780362674394,57.33,71170.62,0.0,-1.0,0.0,5e-05]
[1780362675401,57.33,71171.42,0.0,-1.0,0.0,5e-05]
[1780362676926,57.33,71171.33,0.0,-1.0,0.0,5e-05]
[1780362676971,57.33,71171.33,0.0,-1.0,0.0,5e-05]
[1780362677258,57.33,71171.33,0.0,-1.0,0.0,5e-05]
[1780362677470,57.33,71171.33,0.0,-1.0,0.0,5e-05]
[1780362677488,57.33,71172.18,0.0,-1.0,0.0,5e-05]
[1780362680436,57.33,71173.71,0.0,-1.0,0.0,5e-05]
[1780362681443,57.33,71174.58,0.0,-1.0,0.0,5e-05]
[1780362683053,57.33,71174.91,0.0,-1.0,0.0,5e-05]
[1780362683220,57.33,71174.91,0.0,-1.0,0.0,5e-05]
[1780362686396,57.33,71175.3,0.0,-1.0,0.0,5e-05]
[1780362686470,57.33,71175.3,0.0,-1.0,0.0,5e-05]
[1780362686480,57.33,71175.57,0.0,-1.0,0.0,5e-05]
[1780362690508,57.33,71174.37,0.0,-1.0,0.0,5e-05]
[1780362691515,57.33,71174.28,0.0,-1.0,0.0,4e-05]
[1780362692224,57.33,71174.28,0.0,-1.0,0.0,4e-05]
[1780362692473,57.33,71174.28,0.0,-1.0,0.0,4e-05]
[1780362697557,57.33,71173.28,0.0,-1.0,0.0,4e-05]
[1780362698572,57.33,71174.55,0.0,-1.0,0.0,4e-05]
[1780362699421,57.33,71174.55,0.0,-1.0,0.0,4e-05]
[1780362699470,57.33,71174.55,0.0,-1.0,0.0,4e-05]
[1780362699576,57.33,71184.64,0.0,-1.0,0.0,5e-05]
[1780362700162,57.33,71184.64,0.0,-1.0,0.0,5e-05]
[1780362700223,57.33,71184.64,0.0,-1.0,0.0,5e-05]
[1780362700583,57.33,71185.68,0.0,-1.0,0.0,5e-05]
[1780362703613,57.33,71185.4,0.0,-1.0,0.0,5e-05]
[1780362703719,57.33,71185.4,0.0,-1.0,0.0,5e-05]
[1780362703744,57.33,71185.4,0.0,-1.0,0.0,5e-05]
[1780362703817,57.33,71186.74,0.0,-1.0,0.0,5e-05]
[1780362703971,57.33,71186.74,0.0,-1.0,0.0,5e-05]
[1780362704611,57.33,71184.66,0.0,-1.0,0.0,5e-05]
[1780362705618,57.33,71183.06,0.0,-1.0,0.0,5e-05]
[1780362710653,57.33,71183.39,0.0,-1.0,0.0,5e-05]
[1780362711314,57.33,71183.39,0.0,-1.0,0.0,5e-05]
[1780362711461,57.33,71183.39,0.0,-1.0,0.0,5e-05]
[1780362711472,57.33,71183.39,0.0,-1.0,0.0,5e-05]
[1780362711660,57.33,71183.72,0.0,-1.0,0.0,5e-05]
[1780362714680,57.33,71184.94,0.0,-1.0,0.0,5e-05]
[1780362717290,57.33,71185.47,0.0,-1.0,0.0,5e-05]
[1780362717467,57.33,71185.47,0.0,-1.0,0.0,5e-05]
[1780362717474,57.33,71185.47,0.0,-1.0,0.0,5e-05]
[1780362717725,57.33,71185.47,0.0,-1.0,0.0,5e-05]
[1780362717804,57.33,71186.45,0.0,-1.0,0.0,5e-05]
[1780362720723,57.33,71189.51,0.0,-1.0,0.0,5e-05]
[1780362721137,57.33,71189.51,0.0,-1.0,0.0,5e-05]
[1780362721220,57.33,71189.51,0.0,-1.0,0.0,5e-05]
[1780362721905,57.33,71189.51,0.0,-1.0,0.0,5e-05]
[1780362721730,57.33,71196.45,0.0,-1.0,0.0,5e-05]
[1780362721971,57.33,71196.45,0.0,-1.0,0.0,5e-05]
[1780362722737,57.33,71197.5,0.0,-1.0,0.0,5e-05]
[1780362726767,57.33,71213.22,0.0,-1.0,0.0,5e-05]
[1780362727775,57.33,71214.9,0.0,-1.0,0.0,5e-05]
[1780362728782,57.33,71215.46,0.0,-1.0,0.0,5e-05]
[1780362730349,57.33,71215.39,0.0,-1.0,0.0,5e-05]
[1780362730470,57.33,71215.39,0.0,-1.0,0.0,5e-05]
[1780362730796,57.33,71215.41,0.0,-1.0,0.0,5e-05]
[1780362731185,57.33,71215.41,0.0,-1.0,0.0,5e-05]
[1780362731219,57.33,71215.41,0.0,-1.0,0.0,5e-05]
[1780362731803,57.33,71219.01,0.0,-1.0,0.0,5e-05]
[1780362732810,57.33,71222.71,0.0,-1.0,0.0,5e-05]
[1780362733817,57.33,71235.21,0.0,-1.0,0.0,6e-05]
[1780362734824,57.33,71241.68,0.0,-1.0,0.0,6e-05]
[1780362736218,57.33,71241.54,0.0,-1.0,0.0,6e-05]
[1780362736469,57.33,71241.54,0.0,-1.0,0.0,6e-05]
[1780362736838,57.33,71241.1,0.0,-1.0,0.0,6e-05]
[1780362737249,57.33,71241.1,0.0,-1.0,0.0,6e-05]
[1780362737469,57.33,71241.1,0.0,-1.0,0.0,6e-05]
[1780362743887,57.33,71240.95,0.0,-1.0,0.0,6e-05]
[1780362744894,57.33,71242.44,0.0,-1.0,0.0,6e-05]
[1780362745433,57.33,71242.44,0.0,-1.0,0.0,6e-05]
[1780362745974,57.33,71242.44,0.0,-1.0,0.0,6e-05]
[1780362745901,57.33,71244.15,0.0,-1.0,0.0,6e-05]
[1780362746913,57.33,71243.64,0.0,-1.0,0.0,6e-05]
[1780362747669,57.33,71243.64,0.0,-1.0,0.0,6e-05]
[1780362747720,57.33,71243.64,0.0,-1.0,0.0,6e-05]
[1780362748926,57.33,71244.82,0.0,-1.0,0.0,6e-05]
[1780362749933,57.33,71253.06,0.0,-1.0,0.0,6e-05]
[1780362750940,57.33,71258.65,0.0,-1.0,0.0,6e-05]
[1780362751947,57.33,71258.69,0.0,-1.0,0.0,6e-05]
[1780362752955,57.33,71254.59,0.0,-1.0,0.0,6e-05]
[1780362753961,57.33,71246.21,0.0,-1.0,0.0,6e-05]
[1780362754393,57.33,71246.21,0.0,-1.0,0.0,6e-05]
[1780362754470,57.33,71246.21,0.0,-1.0,0.0,6e-05]
[1780362754972,57.33,71243.85,0.0,-1.0,0.0,6e-05]
[1780362755972,57.33,71243.85,0.0,-1.0,0.0,6e-05]
[1780362755976,57.33,71244.23,0.0,-1.0,0.0,6e-05]
[1780362757990,57.33,71242.81,0.0,-1.0,0.0,6e-05]
[1780362758598,57.33,71242.81,0.0,-1.0,0.0,6e-05]
[1780362758721,57.33,71242.81,0.0,-1.0,0.0,6e-05]
[1780362761011,57.33,71244.84,0.0,-1.0,0.0,6e-05]
[1780362762018,57.33,71241.85,0.0,-1.0,0.0,6e-05]
[1780362763339,57.33,71241.85,0.0,-1.0,0.0,6e-05]
[1780362763469,57.33,71241.85,0.0,-1.0,0.0,6e-05]
[1780362763571,57.33,71236.76,0.0,-1.0,0.0,6e-05]
[1780362764033,57.33,71235.36,0.0,-1.0,0.0,6e-05]
[1780362765039,57.33,71236.37,0.0,-1.0,0.0,6e-05]
[1780362766821,57.33,71236.37,0.0,-1.0,0.0,6e-05]
[1780362766971,57.33,71236.37,0.0,-1.0,0.0,6e-05]
[1780362766922,57.33,71241.92,0.0,-1.0,0.0,6e-05]
[1780362769775,57.33,71242.04,0.0,-1.0,0.0,6e-05]
[1780362769973,57.33,71242.04,0.0,-1.0,0.0,6e-05]
[1780362773615,57.33,71241.42,0.0,-1.0,0.0,6e-05]
[1780362773719,57.33,71241.42,0.0,-1.0,0.0,6e-05]
[1780362773820,57.33,71242.87,0.0,-1.0,0.0,6e-05]
[1780362775723,57.33,71242.35,0.0,-1.0,0.0,6e-05]
[1780362775972,57.33,71242.35,0.0,-1.0,0.0,6e-05]
[1780362776116,57.33,71243.85,0.0,-1.0,0.0,6e-05]
[1780362778130,57.33,71245.51,0.0,-1.0,0.0,6e-05]
[1780362779886,57.33,71245.51,0.0,-1.0,0.0,6e-05]
[1780362779971,57.33,71245.51,0.0,-1.0,0.0,6e-05]
[1780362779921,57.33,71245.98,0.0,-1.0,0.0,6e-05]
[1780362780144,57.33,71244.59,0.0,-1.0,0.0,6e-05]
[1780362781849,57.33,71244.59,0.0,-1.0,0.0,6e-05]
[1780362781974,57.33,71244.59,0.0,-1.0,0.0,6e-05]
[1780362782163,57.33,71240.64,0.0,-1.0,0.0,6e-05]
[1780362783170,57.33,71242.11,0.0,-1.0,0.0,6e-05]
[1780362784177,57.33,71243.17,0.0,-1.0,0.0,6e-05]
[1780362786921,57.33,71243.3,0.0,-1.0,0.0,6e-05]
[1780362786973,57.33,71243.3,0.0,-1.0,0.0,6e-05]
[1780362790323,57.33,71243.99,0.0,-1.0,0.0,6e-05]
[1780362790469,57.33,71243.99,0.0,-1.0,0.0,6e-05]
[1780362790570,57.33,71244.52,0.0,-1.0,0.0,6e-05]
[1780362793240,57.33,71254.0,0.0,-1.0,0.0,6e-05]
[1780362794364,57.33,71254.0,0.0,-1.0,0.0,6e-05]
[1780362794469,57.33,71254.0,0.0,-1.0,0.0,6e-05]
[1780362794471,57.33,71259.76,0.0,-1.0,0.0,6e-05]
[1780362795254,57.33,71258.77,0.0,-1.0,0.0,6e-05]
[1780362797268,57.33,71259.81,0.0,-1.0,0.0,6e-05]
[1780362799165,57.33,71259.68,0.0,-1.0,0.0,6e-05]
[1780362799220,57.33,71259.68,0.0,-1.0,0.0,6e-05]
[1780362799352,57.33,71259.68,0.0,-1.0,0.0,6e-05]
[1780362799470,57.33,71259.68,0.0,-1.0,0.0,6e-05]
[1780362799571,57.33,71259.47,0.0,-1.0,0.0,6e-05]
[1780362801296,57.33,71261.72,0.0,-1.0,0.0,6e-05]
[1780362807338,57.33,71257.96,0.0,-1.0,0.0,6e-05]
[1780362808477,57.33,71257.96,0.0,-1.0,0.0,6e-05]
[1780362808719,57.33,71257.96,0.0,-1.0,0.0,6e-05]
[1780362808803,57.33,71259.53,0.0,-1.0,0.0,6e-05]
[1780362810359,57.33,71258.23,0.0,-1.0,0.0,6e-05]
[1780362811733,57.33,71258.23,0.0,-1.0,0.0,6e-05]
[1780362811972,57.33,71258.23,0.0,-1.0,0.0,6e-05]
[1780362812003,57.33,71257.08,0.0,-1.0,0.0,6e-05]
[1780362812803,57.33,71257.08,0.0,-1.0,0.0,6e-05]
[1780362812969,57.33,71257.08,0.0,-1.0,0.0,6e-05]
[1780362813380,57.33,71254.73,0.0,-1.0,0.0,6e-05]
[1780362815114,57.33,71255.05,0.0,-1.0,0.0,6e-05]
[1780362815221,57.33,71255.05,0.0,-1.0,0.0,6e-05]
[1780362815393,57.33,71252.48,0.0,-1.0,0.0,6e-05]
[1780362816401,57.33,71250.99,0.0,-1.0,0.0,6e-05]
[1780362818426,57.33,71251.09,0.0,-1.0,0.0,6e-05]
[1780362818470,57.33,71251.09,0.0,-1.0,0.0,6e-05]
[1780362818482,57.33,71251.91,0.0,-1.0,0.0,6e-05]
[1780362820429,57.33,71252.99,0.0,-1.0,0.0,6e-05]
[1780362821282,57.33,71252.99,0.0,-1.0,0.0,6e-05]
[1780362821470,57.33,71252.99,0.0,-1.0,0.0,6e-05]
[1780362824457,57.33,71255.15,0.0,-1.0,0.0,6e-05]
[1780362826065,57.33,71255.15,0.0,-1.0,0.0,6e-05]
[1780362826220,57.33,71255.27,0.0,-1.0,0.0,6e-05]
[1780362827976,57.33,71255.88,0.0,-1.0,0.0,6e-05]
[1780362828024,57.33,71258.05,0.0,-1.0,0.0,6e-05]
[1780362828220,57.33,71258.05,0.0,-1.0,0.0,6e-05]
[1780362832936,57.33,71258.38,0.0,-1.0,0.0,6e-05]
[1780362832971,57.33,71258.38,0.0,-1.0,0.0,6e-05]
[1780362833033,57.33,71259.46,0.0,-1.0,0.0,6e-05]
[1780362833521,57.33,71260.77,0.0,-1.0,0.0,6e-05]
[1780362835535,57.33,71262.04,0.0,-1.0,0.0,6e-05]
[1780362836559,57.33,71262.04,0.0,-1.0,0.0,6e-05]
[1780362836719,57.33,71262.04,0.0,-1.0,0.0,6e-05]
[1780362838556,57.33,71265.72,0.0,-1.0,0.0,6e-05]
[1780362840883,57.33,71266.47,0.0,-1.0,0.0,6e-05]
[1780362840971,57.33,71266.47,0.0,-1.0,0.0,6e-05]
[1780362841038,57.33,71266.86,0.0,-1.0,0.0,6e-05]
[1780362841577,57.33,71268.57,0.0,-1.0,0.0,6e-05]
[1780362843663,57.33,71271.67,0.0,-1.0,0.0,6e-05]
[1780362844612,57.33,71284.96,0.0,-1.0,0.0,7e-05]
[1780362845977,57.33,71284.96,0.0,-1.0,0.0,7e-05]
[1780362846003,57.33,71287.26,0.0,-1.0,0.0,7e-05]
[1780362846626,57.33,71282.5,0.0,-1.0,0.0,7e-05]
[1780362848640,57.33,71284.0,0.0,-1.0,0.0,7e-05]
[1780362849975,57.33,71284.0,0.0,-1.0,0.0,7e-05]
[1780362850076,57.33,71285.63,0.0,-1.0,0.0,7e-05]
[1780362850654,57.33,71286.88,0.0,-1.0,0.0,7e-05]
[1780362851661,57.33,71284.59,0.0,-1.0,0.0,7e-05]
[1780362852668,57.33,71283.03,0.0,-1.0,0.0,7e-05]
[1780362854682,57.33,71281.96,0.0,-1.0,0.0,7e-05]
[1780362855826,57.33,71281.96,0.0,-1.0,0.0,7e-05]
[1780362855972,57.33,71281.96,0.0,-1.0,0.0,7e-05]
[1780362856037,57.33,71281.57,0.0,-1.0,0.0,7e-05]
[1780362856696,57.33,71279.8,0.0,-1.0,0.0,7e-05]
[1780362859717,57.33,71277.94,0.0,-1.0,0.0,7e-05]
[1780362860571,57.33,71277.94,0.0,-1.0,0.0,7e-05]
[1780362860721,57.33,71277.94,0.0,-1.0,0.0,7e-05]
[1780362863746,57.33,71275.84,0.0,-1.0,0.0,6e-05]
[1780362865760,57.33,71274.23,0.0,-1.0,0.0,6e-05]
[1780362866621,57.33,71274.23,0.0,-1.0,0.0,6e-05]
[1780362866666,57.33,71274.23,0.0,-1.0,0.0,6e-05]
[1780362866720,57.33,71274.23,0.0,-1.0,0.0,6e-05]
[1780362866767,57.33,71274.13,0.0,-1.0,0.0,6e-05]
[1780362867779,57.33,71278.67,0.0,-1.0,0.0,7e-05]
[1780362868784,57.33,71285.54,0.0,-1.0,0.0,7e-05]
[1780362869791,57.33,71285.76,0.0,-1.0,0.0,7e-05]
[1780362870690,57.33,71285.76,0.0,-1.0,0.0,7e-05]
[1780362870721,57.33,71285.76,0.0,-1.0,0.0,7e-05]
[1780362870832,57.33,71285.76,0.0,-1.0,0.0,7e-05]
[1780362870973,57.33,71285.76,0.0,-1.0,0.0,7e-05]
[1780362871075,57.33,71286.12,0.0,-1.0,0.0,7e-05]
[1780362876840,57.33,71287.14,0.0,-1.0,0.0,7e-05]
[1780362880111,57.33,71286.98,0.0,-1.0,0.0,7e-05]
[1780362880226,57.33,71287.06,0.0,-1.0,0.0,7e-05]
[1780362880527,57.33,71287.06,0.0,-1.0,0.0,7e-05]
[1780362880720,57.33,71287.06,0.0,-1.0,0.0,7e-05]
[1780362880868,57.33,71287.1,0.0,-1.0,0.0,7e-05]
[1780362886910,57.33,71287.45,0.0,-1.0,0.0,7e-05]
[1780362891945,57.33,71287.07,0.0,-1.0,0.0,7e-05]
[1780362893959,57.33,71284.46,0.0,-1.0,0.0,7e-05]
[1780362895995,57.33,71284.18,0.0,-1.0,0.0,7e-05]
[1780362895998,57.33,71284.4,0.0,-1.0,0.0,7e-05]
[1780362896175,57.33,71284.4,0.0,-1.0,0.0,7e-05]
[1780362896220,57.33,71284.4,0.0,-1.0,0.0,7e-05]
[1780362898993,57.33,71283.02,0.0,-1.0,0.0,6e-05]
[1780362900008,57.33,71282.03,0.0,-1.0,0.0,6e-05]
[1780362901008,57.33,71284.12,0.0,-1.0,0.0,6e-05]
[1780362902652,57.33,71283.92,0.0,-1.0,0.0,6e-05]
[1780362902720,57.33,71283.92,0.0,-1.0,0.0,6e-05]
[1780362902775,57.33,71283.92,0.0,-1.0,0.0,6e-05]
[1780362902971,57.33,71283.92,0.0,-1.0,0.0,6e-05]
[1780362903025,57.33,71284.65,0.0,-1.0,0.0,7e-05]
[1780362906046,57.33,71285.84,0.0,-1.0,0.0,7e-05]
[1780362907053,57.33,71283.64,0.0,-1.0,0.0,6e-05]
[1780362908061,57.33,71280.3,0.0,-1.0,0.0,6e-05]
[1780362910181,57.33,71280.54,0.0,-1.0,0.0,6e-05]
[1780362910222,57.33,71280.54,0.0,-1.0,0.0,6e-05]
[1780362910252,57.33,71280.54,0.0,-1.0,0.0,6e-05]
[1780362910471,57.33,71280.54,0.0,-1.0,0.0,6e-05]
[1780362911083,57.33,71282.8,0.0,-1.0,0.0,6e-05]
[1780362912090,57.33,71285.29,0.0,-1.0,0.0,7e-05]
[1780362916118,57.33,71286.4,0.0,-1.0,0.0,7e-05]
[1780362919270,57.33,71286.61,0.0,-1.0,0.0,7e-05]
[1780362919311,57.33,71286.61,0.0,-1.0,0.0,7e-05]
[1780362919470,57.33,71286.61,0.0,-1.0,0.0,7e-05]
[1780362920146,57.33,71286.68,0.0,-1.0,0.0,7e-05]
[1780362921153,57.33,71285.66,0.0,-1.0,0.0,7e-05]
[1780362925181,57.33,71284.61,0.0,-1.0,0.0,7e-05]
[1780362926690,57.33,71284.53,0.0,-1.0,0.0,7e-05]
[1780362926723,57.33,71284.53,0.0,-1.0,0.0,7e-05]
[1780362926793,57.33,71284.53,0.0,-1.0,0.0,7e-05]
[1780362927576,57.33,71284.53,0.0,-1.0,0.0,7e-05]
[1780362927723,57.33,71284.53,0.0,-1.0,0.0,7e-05]
[1780362927825,57.33,71276.33,0.0,-1.0,0.0,6e-05]
[1780362928203,57.33,71274.21,0.0,-1.0,0.0,6e-05]
[1780362929211,57.33,71269.8,0.0,-1.0,0.0,6e-05]
[1780362930217,57.33,71265.77,0.0,-1.0,0.0,6e-05]
[1780362931224,57.33,71261.93,0.0,-1.0,0.0,6e-05]
[1780362932231,57.33,71258.63,0.0,-1.0,0.0,6e-05]
[1780362933238,57.33,71254.34,0.0,-1.0,0.0,6e-05]
[1780362934245,57.33,71249.62,0.0,-1.0,0.0,5e-05]
[1780362936259,57.33,71246.87,0.0,-1.0,0.0,5e-05]
[1780362937266,57.33,71241.88,0.0,-1.0,0.0,5e-05]
[1780362938273,57.33,71240.23,0.0,-1.0,0.0,5e-05]
[1780362941294,57.33,71237.06,0.0,-1.0,0.0,5e-05]
[1780362942301,57.33,71234.74,0.0,-1.0,0.0,5e-05]
[1780362943308,57.33,71233.14,0.0,-1.0,0.0,5e-05]
[1780362946330,57.33,71234.31,0.0,-1.0,0.0,5e-05]
[1780362947893,57.33,71234.31,0.0,-1.0,0.0,5e-05]
[1780362947971,57.33,71234.31,0.0,-1.0,0.0,5e-05]
[1780362948172,57.33,71234.31,0.0,-1.0,0.0,5e-05]
[1780362947994,57.33,71234.35,0.0,-1.0,0.0,5e-05]
[1780362948220,57.33,71234.35,0.0,-1.0,0.0,5e-05]
[1780362949352,57.33,71236.12,0.0,-1.0,0.0,5e-05]
[1780362950359,57.33,71241.73,0.0,-1.0,0.0,5e-05]
[1780362951375,57.33,71247.62,0.0,-1.0,0.0,5e-05]
[1780362953153,57.33,71247.62,0.0,-1.0,0.0,5e-05]
[1780362953220,57.33,71247.62,0.0,-1.0,0.0,5e-05]
[1780362953156,57.33,71250.68,0.0,-1.0,0.0,5e-05]
[1780362953278,57.33,71250.68,0.0,-1.0,0.0,5e-05]
[1780362953469,57.33,71250.68,0.0,-1.0,0.0,5e-05]
[1780362953570,57.33,71249.68,0.0,-1.0,0.0,5e-05]
[1780362958085,57.33,71250.02,0.0,-1.0,0.0,5e-05]
[1780362958136,57.33,71250.02,0.0,-1.0,0.0,5e-05]
[1780362958219,57.33,71250.02,0.0,-1.0,0.0,5e-05]
[1780362958187,57.33,71250.34,0.0,-1.0,0.0,5e-05]
[1780362958424,57.33,71248.95,0.0,-1.0,0.0,5e-05]
[1780362962453,57.33,71247.78,0.0,-1.0,0.0,5e-05]
[1780362963283,57.33,71247.78,0.0,-1.0,0.0,5e-05]
[1780362963337,57.33,71247.78,0.0,-1.0,0.0,5e-05]
[1780362963471,57.33,71247.78,0.0,-1.0,0.0,5e-05]
[1780362963572,57.33,71247.83,0.0,-1.0,0.0,5e-05]
[1780362966481,57.33,71245.89,0.0,-1.0,0.0,5e-05]
[1780362967591,57.33,71245.89,0.0,-1.0,0.0,5e-05]
[1780362967722,57.33,71245.89,0.0,-1.0,0.0,5e-05]
[1780362967777,57.33,71245.89,0.0,-1.0,0.0,5e-05]
[1780362967971,57.33,71245.89,0.0,-1.0,0.0,5e-05]
[1780362968072,57.33,71240.3,0.0,-1.0,0.0,5e-05]
[1780362968495,57.33,71238.31,0.0,-1.0,0.0,5e-05]
[1780362969502,57.33,71239.26,0.0,-1.0,0.0,5e-05]
[1780362970509,57.33,71243.58,0.0,-1.0,0.0,5e-05]
[1780362971992,57.33,71243.58,0.0,-1.0,0.0,5e-05]
[1780362972159,57.33,71243.58,0.0,-1.0,0.0,5e-05]
[1780362972222,57.33,71243.58,0.0,-1.0,0.0,5e-05]
[1780362972207,57.33,71246.02,0.0,-1.0,0.0,5e-05]
[1780362972989,57.33,71247.43,0.0,-1.0,0.0,5e-05]
[1780362973530,57.33,71244.87,0.0,-1.0,0.0,5e-05]
[1780362974537,57.33,71243.16,0.0,-1.0,0.0,5e-05]
[1780362977777,57.33,71243.13,0.0,-1.0,0.0,5e-05]
[1780362977914,57.33,71243.13,0.0,-1.0,0.0,5e-05]
[1780362977974,57.33,71243.13,0.0,-1.0,0.0,5e-05]
[1780362978015,57.33,71243.13,0.0,-1.0,0.0,5e-05]
[1780362983219,57.33,71243.56,0.0,-1.0,0.0,5e-05]
[1780362983602,57.33,71241.98,0.0,-1.0,0.0,5e-05]
[1780362984390,57.33,71241.98,0.0,-1.0,0.0,5e-05]
[1780362984471,57.33,71241.98,0.0,-1.0,0.0,5e-05]
[1780362984511,57.33,71241.98,0.0,-1.0,0.0,5e-05]
[1780362984721,57.33,71241.98,0.0,-1.0,0.0,5e-05]
[1780362984787,57.33,71242.42,0.0,-1.0,0.0,5e-05]
[1780362987630,57.33,71239.64,0.0,-1.0,0.0,5e-05]
[1780362989644,57.33,71233.66,0.0,-1.0,0.0,5e-05]
[1780362990651,57.33,71230.36,0.0,-1.0,0.0,5e-05]
[1780362991787,57.33,71230.36,0.0,-1.0,0.0,5e-05]
[1780362991982,57.33,71230.36,0.0,-1.0,0.0,5e-05]
[1780362992220,57.33,71230.36,0.0,-1.0,0.0,5e-05]
[1780362992249,57.33,71228.45,0.0,-1.0,0.0,5e-05]
[1780362992665,57.33,71226.67,0.0,-1.0,0.0,5e-05]
[1780362993700,57.33,71207.43,0.0,-1.0,0.0,4e-05]
[1780362994974,57.33,71207.43,0.0,-1.0,0.0,4e-05]
[1780362995021,57.33,71191.27,0.0,-1.0,0.0,4e-05]
[1780362995710,57.33,71182.22,0.0,-1.0,0.0,4e-05]
[1780362996717,57.33,71180.21,0.0,-1.0,0.0,4e-05]
[1780362997724,57.33,71179.96,0.0,-1.0,0.0,4e-05]
[1780362998972,57.33,71179.96,0.0,-1.0,0.0,4e-05]
[1780363003765,57.33,71182.31,0.0,-1.0,0.0,4e-05]
[1780363004773,57.33,71188.4,0.0,-1.0,0.0,4e-05]
[1780363005780,57.33,71196.28,0.0,-1.0,0.0,4e-05]
[1780363006787,57.33,71197.94,0.0,-1.0,0.0,4e-05]
[1780363007794,57.33,71198.32,0.0,-1.0,0.0,4e-05]
[1780363008800,57.33,71200.09,0.0,-1.0,0.0,4e-05]
[1780363009808,57.33,71202.74,0.0,-1.0,0.0,4e-05]
[1780363010815,57.33,71209.89,0.0,-1.0,0.0,4e-05]
[1780363011821,57.33,71211.68,0.0,-1.0,0.0,4e-05]
[1780363012496,57.33,71211.68,0.0,-1.0,0.0,4e-05]
[1780363012721,57.33,71211.68,0.0,-1.0,0.0,4e-05]
[1780363012746,57.33,71211.68,0.0,-1.0,0.0,4e-05]
[1780363012972,57.33,71211.68,0.0,-1.0,0.0,4e-05]
[1780363013072,57.33,71211.95,0.0,-1.0,0.0,4e-05]
[1780363013836,57.33,71212.88,0.0,-1.0,0.0,4e-05]
[1780363014843,57.33,71214.34,0.0,-1.0,0.0,5e-05]
[1780363016093,57.33,71214.34,0.0,-1.0,0.0,5e-05]
[1780363016220,57.33,71214.34,0.0,-1.0,0.0,5e-05]
[1780363016249,57.33,71215.07,0.0,-1.0,0.0,5e-05]
[1780363017433,57.33,71215.23,0.0,-1.0,0.0,5e-05]
[1780363017470,57.33,71215.23,0.0,-1.0,0.0,5e-05]
[1780363019878,57.33,71216.73,0.0,-1.0,0.0,5e-05]
[1780363023003,57.33,71215.74,0.0,-1.0,0.0,5e-05]
[1780363025399,57.33,71215.82,0.0,-1.0,0.0,5e-05]
[1780363025470,57.33,71215.82,0.0,-1.0,0.0,5e-05]
[1780363025513,57.33,71215.82,0.0,-1.0,0.0,5e-05]
[1780363025722,57.33,71215.82,0.0,-1.0,0.0,5e-05]
[1780363025923,57.33,71216.3,0.0,-1.0,0.0,5e-05]
[1780363030273,57.33,71216.08,0.0,-1.0,0.0,5e-05]
[1780363032005,57.33,71216.28,0.0,-1.0,0.0,5e-05]
[1780363032013,57.33,71216.28,0.0,-1.0,0.0,5e-05]
[1780363032220,57.33,71216.28,0.0,-1.0,0.0,5e-05]
[1780363032049,57.33,71217.1,0.0,-1.0,0.0,5e-05]
[1780363032972,57.33,71219.29,0.0,-1.0,0.0,5e-05]
[1780363034987,57.33,71222.39,0.0,-1.0,0.0,5e-05]
[1780363035982,57.33,71222.39,0.0,-1.0,0.0,5e-05]
[1780363036110,57.33,71222.39,0.0,-1.0,0.0,5e-05]
[1780363036220,57.33,71222.39,0.0,-1.0,0.0,5e-05]
[1780363036211,57.33,71225.74,0.0,-1.0,0.0,5e-05]
[1780363037001,57.33,71222.32,0.0,-1.0,0.0,5e-05]
[1780363038011,57.33,71219.3,0.0,-1.0,0.0,5e-05]
[1780363039536,57.33,71219.11,0.0,-1.0,0.0,5e-05]
[1780363039720,57.33,71219.11,0.0,-1.0,0.0,5e-05]
[1780363040026,57.33,71213.91,0.0,-1.0,0.0,5e-05]
[1780363040459,57.33,71213.91,0.0,-1.0,0.0,5e-05]
[1780363040471,57.33,71213.91,0.0,-1.0,0.0,5e-05]
[1780363041033,57.33,71213.71,0.0,-1.0,0.0,5e-05]
[1780363043047,57.33,71212.75,0.0,-1.0,0.0,4e-05]
[1780363044054,57.33,71214.44,0.0,-1.0,0.0,5e-05]
[1780363045175,57.33,71214.44,0.0,-1.0,0.0,5e-05]
[1780363045220,57.33,71214.44,0.0,-1.0,0.0,5e-05]
[1780363045321,57.33,71216.02,0.0,-1.0,0.0,5e-05]
[1780363046611,57.33,71216.12,0.0,-1.0,0.0,5e-05]
[1780363046720,57.33,71216.12,0.0,-1.0,0.0,5e-05]
[1780363047075,57.33,71217.96,0.0,-1.0,0.0,5e-05]
[1780363048082,57.33,71218.93,0.0,-1.0,0.0,5e-05]
[1780363049842,57.33,71218.18,0.0,-1.0,0.0,5e-05]
[1780363049970,57.33,71218.18,0.0,-1.0,0.0,5e-05]
[1780363050096,57.33,71221.47,0.0,-1.0,0.0,5e-05]
[1780363051103,57.33,71223.67,0.0,-1.0,0.0,5e-05]
[1780363052049,57.33,71223.67,0.0,-1.0,0.0,5e-05]
[1780363052219,57.33,71223.67,0.0,-1.0,0.0,5e-05]
[1780363052268,57.33,71228.59,0.0,-1.0,0.0,5e-05]
[1780363053012,57.33,71228.59,0.0,-1.0,0.0,5e-05]
[1780363053220,57.33,71228.59,0.0,-1.0,0.0,5e-05]
[1780363053320,57.33,71231.14,0.0,-1.0,0.0,5e-05]
[1780363054124,57.33,71235.41,0.0,-1.0,0.0,5e-05]
[1780363055131,57.33,71239.71,0.0,-1.0,0.0,5e-05]
[1780363056139,57.33,71248.69,0.0,-1.0,0.0,5e-05]
[1780363057146,57.33,71253.45,0.0,-1.0,0.0,5e-05]
[1780363058832,57.33,71253.45,0.0,-1.0,0.0,5e-05]
[1780363058977,57.33,71253.45,0.0,-1.0,0.0,5e-05]
[1780363060167,57.33,71256.76,0.0,-1.0,0.0,5e-05]
[1780363061174,57.33,71261.6,0.0,-1.0,0.0,5e-05]
[1780363064568,57.33,71261.96,0.0,-1.0,0.0,5e-05]
[1780363064714,57.33,71261.96,0.0,-1.0,0.0,5e-05]
[1780363064720,57.33,71261.96,0.0,-1.0,0.0,5e-05]
[1780363065202,57.33,71261.67,0.0,-1.0,0.0,5e-05]
[1780363066215,57.33,71257.83,0.0,-1.0,0.0,5e-05]
[1780363067220,57.33,71250.99,0.0,-1.0,0.0,5e-05]
[1780363068227,57.33,71248.67,0.0,-1.0,0.0,5e-05]
[1780363069234,57.33,71246.37,0.0,-1.0,0.0,5e-05]
[1780363069802,57.33,71246.37,0.0,-1.0,0.0,5e-05]
[1780363069970,57.33,71246.37,0.0,-1.0,0.0,5e-05]
[1780363070073,57.33,71246.37,0.0,-1.0,0.0,5e-05]
[1780363070222,57.33,71246.37,0.0,-1.0,0.0,5e-05]
[1780363070241,57.33,71244.68,0.0,-1.0,0.0,5e-05]
[1780363072255,57.33,71245.57,0.0,-1.0,0.0,5e-05]
[1780363075276,57.33,71248.15,0.0,-1.0,0.0,5e-05]
[1780363076418,57.33,71248.84,0.0,-1.0,0.0,5e-05]
[1780363076471,57.33,71248.84,0.0,-1.0,0.0,5e-05]
[1780363076735,57.33,71248.84,0.0,-1.0,0.0,5e-05]
[1780363076970,57.33,71248.84,0.0,-1.0,0.0,5e-05]
[1780363077290,57.33,71248.17,0.0,-1.0,0.0,5e-05]
[1780363079304,57.33,71249.03,0.0,-1.0,0.0,5e-05]
[1780363080312,57.33,71248.17,0.0,-1.0,0.0,5e-05]
[1780363081319,57.33,71245.12,0.0,-1.0,0.0,5e-05]
[1780363081380,57.33,71245.12,0.0,-1.0,0.0,5e-05]
[1780363081471,57.33,71245.12,0.0,-1.0,0.0,5e-05]
[1780363082326,57.33,71242.88,0.0,-1.0,0.0,5e-05]
[1780363083333,57.33,71241.72,0.0,-1.0,0.0,5e-05]
[1780363084663,57.33,71242.1,0.0,-1.0,0.0,5e-05]
[1780363084720,57.33,71242.1,0.0,-1.0,0.0,5e-05]
[1780363087361,57.33,71243.41,0.0,-1.0,0.0,5e-05]
[1780363090328,57.33,71243.96,0.0,-1.0,0.0,5e-05]
[1780363090345,57.33,71245.45,0.0,-1.0,0.0,5e-05]
[1780363090469,57.33,71245.45,0.0,-1.0,0.0,5e-05]
[1780363090734,57.33,71245.45,0.0,-1.0,0.0,5e-05]
[1780363090971,57.33,71245.45,0.0,-1.0,0.0,5e-05]
[1780363090988,57.33,71246.43,0.0,-1.0,0.0,5e-05]
[1780363092728,57.33,71245.92,0.0,-1.0,0.0,5e-05]
[1780363092974,57.33,71245.92,0.0,-1.0,0.0,5e-05]
[1780363093326,57.33,71245.92,0.0,-1.0,0.0,5e-05]
[1780363093353,57.33,71239.07,0.0,-1.0,0.0,5e-05]
[1780363093469,57.33,71239.07,0.0,-1.0,0.0,5e-05]
[1780363093570,57.33,71235.3,0.0,-1.0,0.0,5e-05]
[1780363094412,57.33,71231.95,0.0,-1.0,0.0,5e-05]
[1780363097314,57.33,71232.28,0.0,-1.0,0.0,5e-05]
[1780363097469,57.33,71232.24,0.0,-1.0,0.0,5e-05]
[1780363097512,57.33,71231.47,0.0,-1.0,0.0,5e-05]
[1780363103254,57.33,71232.11,0.0,-1.0,0.0,5e-05]
[1780363103321,57.33,71231.6,0.0,-1.0,0.0,5e-05]
[1780363103469,57.33,71231.6,0.0,-1.0,0.0,5e-05]
[1780363103534,57.33,71231.6,0.0,-1.0,0.0,5e-05]
[1780363103724,57.33,71231.6,0.0,-1.0,0.0,5e-05]
[1780363103788,57.33,71230.82,0.0,-1.0,0.0,5e-05]
[1780363106779,57.33,71231.18,0.0,-1.0,0.0,5e-05]
[1780363109499,57.33,71231.42,0.0,-1.0,0.0,5e-05]
[1780363109558,57.33,71231.42,0.0,-1.0,0.0,5e-05]
[1780363109959,57.33,71231.42,0.0,-1.0,0.0,5e-05]
[1780363109971,57.33,71231.42,0.0,-1.0,0.0,5e-05]
[1780363110061,57.33,71229.24,0.0,-1.0,0.0,5e-05]
[1780363110524,57.33,71222.76,0.0,-1.0,0.0,5e-05]
[1780363111531,57.33,71221.68,0.0,-1.0,0.0,4e-05]
[1780363112537,57.33,71223.34,0.0,-1.0,0.0,4e-05]
[1780363114230,57.33,71223.34,0.0,-1.0,0.0,4e-05]
[1780363114362,57.33,71223.91,0.0,-1.0,0.0,4e-05]
[1780363114412,57.33,71223.91,0.0,-1.0,0.0,4e-05]
[1780363114471,57.33,71223.91,0.0,-1.0,0.0,4e-05]
[1780363114552,57.33,71224.94,0.0,-1.0,0.0,4e-05]
[1780363117573,57.33,71225.75,0.0,-1.0,0.0,4e-05]
[1780363120834,57.33,71226.0,0.0,-1.0,0.0,4e-05]
[1780363120971,57.33,71226.0,0.0,-1.0,0.0,4e-05]
[1780363121097,57.33,71226.0,0.0,-1.0,0.0,4e-05]
[1780363121220,57.33,71226.0,0.0,-1.0,0.0,4e-05]
[1780363121258,57.33,71227.72,0.0,-1.0,0.0,5e-05]
[1780363121600,57.33,71228.43,0.0,-1.0,0.0,5e-05]
[1780363122607,57.33,71229.71,0.0,-1.0,0.0,5e-05]
[1780363126872,57.33,71229.64,0.0,-1.0,0.0,5e-05]
[1780363126972,57.33,71229.64,0.0,-1.0,0.0,5e-05]
[1780363127254,57.33,71229.64,0.0,-1.0,0.0,5e-05]
[1780363127321,57.33,71233.52,0.0,-1.0,0.0,5e-05]
[1780363127473,57.33,71233.52,0.0,-1.0,0.0,5e-05]
[1780363128650,57.33,71234.27,0.0,-1.0,0.0,5e-05]
[1780363130190,57.33,71234.27,0.0,-1.0,0.0,5e-05]
[1780363130222,57.33,71234.27,0.0,-1.0,0.0,5e-05]
[1780363130243,57.33,71237.54,0.0,-1.0,0.0,5e-05]
[1780363131227,57.33,71241.33,0.0,-1.0,0.0,5e-05]
[1780363131826,57.33,71241.33,0.0,-1.0,0.0,5e-05]
[1780363131971,57.33,71241.33,0.0,-1.0,0.0,5e-05]
[1780363133678,57.33,71241.64,0.0,-1.0,0.0,5e-05]
[1780363133719,57.33,71241.64,0.0,-1.0,0.0,5e-05]
[1780363133840,57.33,71232.67,0.0,-1.0,0.0,5e-05]
[1780363134738,57.33,71232.67,0.0,-1.0,0.0,5e-05]
[1780363134972,57.33,71232.67,0.0,-1.0,0.0,5e-05]
[1780363135037,57.33,71227.88,0.0,-1.0,0.0,5e-05]
[1780363135699,57.33,71227.14,0.0,-1.0,0.0,4e-05]
[1780363136710,57.33,71224.8,0.0,-1.0,0.0,4e-05]
[1780363141758,57.33,71225.08,0.0,-1.0,0.0,4e-05]
[1780363145396,57.33,71224.93,0.0,-1.0,0.0,4e-05]
[1780363144779,57.33,71225.45,0.0,-1.0,0.0,4e-05]
[1780363146163,57.33,71225.45,0.0,-1.0,0.0,4e-05]
[1780363146219,57.33,71225.45,0.0,-1.0,0.0,4e-05]
[1780363146320,57.33,71223.68,0.0,-1.0,0.0,4e-05]
[1780363146972,57.33,71223.68,0.0,-1.0,0.0,4e-05]
[1780363147037,57.33,71224.25,0.0,-1.0,0.0,4e-05]
[1780363151828,57.33,71225.02,0.0,-1.0,0.0,4e-05]
[1780363152835,57.33,71225.71,0.0,-1.0,0.0,4e-05]
[1780363154611,57.33,71225.94,0.0,-1.0,0.0,4e-05]
[1780363154720,57.33,71225.94,0.0,-1.0,0.0,4e-05]
[1780363154850,57.33,71227.8,0.0,-1.0,0.0,5e-05]
[1780363155857,57.33,71229.0,0.0,-1.0,0.0,5e-05]
[1780363158951,57.33,71228.99,0.0,-1.0,0.0,5e-05]
[1780363158972,57.33,71228.99,0.0,-1.0,0.0,5e-05]
[1780363160400,57.33,71230.12,0.0,-1.0,0.0,5e-05]
[1780363161899,57.33,71228.88,0.0,-1.0,0.0,5e-05]
[1780363162906,57.33,71229.72,0.0,-1.0,0.0,5e-05]
[1780363164048,57.33,71229.72,0.0,-1.0,0.0,5e-05]
[1780363164219,57.33,71229.72,0.0,-1.0,0.0,5e-05]
[1780363164920,57.33,71234.61,0.0,-1.0,0.0,5e-05]
[1780363165927,57.33,71235.34,0.0,-1.0,0.0,5e-05]
[1780363167444,57.33,71235.34,0.0,-1.0,0.0,5e-05]
[1780363167495,57.33,71235.08,0.0,-1.0,0.0,5e-05]
[1780363167720,57.33,71235.08,0.0,-1.0,0.0,5e-05]
[1780363167941,57.33,71228.71,0.0,-1.0,0.0,5e-05]
[1780363168971,57.33,71228.71,0.0,-1.0,0.0,5e-05]
[1780363169032,57.33,71226.91,0.0,-1.0,0.0,4e-05]
[1780363170678,57.33,71226.78,0.0,-1.0,0.0,4e-05]
[1780363170720,57.33,71226.78,0.0,-1.0,0.0,4e-05]
[1780363170962,57.33,71223.5,0.0,-1.0,0.0,4e-05]
[1780363171969,57.33,71221.3,0.0,-1.0,0.0,4e-05]
[1780363172660,57.33,71221.3,0.0,-1.0,0.0,4e-05]
[1780363172719,57.33,71221.3,0.0,-1.0,0.0,4e-05]
[1780363172976,57.33,71219.79,0.0,-1.0,0.0,4e-05]
[1780363177374,57.33,71219.86,0.0,-1.0,0.0,4e-05]
[1780363177395,57.33,71222.14,0.0,-1.0,0.0,4e-05]
[1780363177471,57.33,71222.14,0.0,-1.0,0.0,4e-05]
[1780363178335,57.33,71223.58,0.0,-1.0,0.0,4e-05]
[1780363179018,57.33,71226.46,0.0,-1.0,0.0,4e-05]
[1780363180971,57.33,71226.9,0.0,-1.0,0.0,4e-05]
[1780363181072,57.33,71226.9,0.0,-1.0,0.0,4e-05]
[1780363181901,57.33,71226.9,0.0,-1.0,0.0,4e-05]
[1780363181970,57.33,71226.9,0.0,-1.0,0.0,4e-05]
[1780363183675,57.33,71228.08,0.0,-1.0,0.0,4e-05]
[1780363187074,57.33,71225.82,0.0,-1.0,0.0,4e-05]
[1780363188444,57.33,71225.82,0.0,-1.0,0.0,4e-05]
[1780363188469,57.33,71225.82,0.0,-1.0,0.0,4e-05]
[1780363189088,57.33,71226.62,0.0,-1.0,0.0,4e-05]
[1780363190574,57.33,71226.44,0.0,-1.0,0.0,4e-05]
[1780363190719,57.33,71226.44,0.0,-1.0,0.0,4e-05]
[1780363192109,57.33,71225.26,0.0,-1.0,0.0,4e-05]
[1780363197144,57.33,71223.86,0.0,-1.0,0.0,4e-05]
[1780363198308,57.33,71217.23,0.0,-1.0,0.0,4e-05]
[1780363198507,57.33,71217.23,0.0,-1.0,0.0,4e-05]
[1780363199082,57.33,71217.23,0.0,-1.0,0.0,4e-05]
[1780363199219,57.33,71217.23,0.0,-1.0,0.0,4e-05]
[1780363199282,57.33,71210.86,0.0,-1.0,0.0,4e-05]
[1780363200165,57.33,71209.6,0.0,-1.0,0.0,4e-05]
[1780363201172,57.33,71208.62,0.0,-1.0,0.0,4e-05]
[1780363203186,57.33,71190.81,0.0,-1.0,0.0,4e-05]
[1780363204193,57.33,71185.3,0.0,-1.0,0.0,4e-05]
[1780363205200,57.33,71183.99,0.0,-1.0,0.0,4e-05]
[1780363207214,57.33,71179.58,0.0,-1.0,0.0,4e-05]
[1780363209236,57.33,71179.73,0.0,-1.0,0.0,4e-05]
[1780363209471,57.33,71179.73,0.0,-1.0,0.0,4e-05]
[1780363209321,57.33,71176.43,0.0,-1.0,0.0,3e-05]
[1780363210235,57.33,71179.05,0.0,-1.0,0.0,4e-05]
[1780363211242,57.33,71185.77,0.0,-1.0,0.0,4e-05]
[1780363212249,57.33,71187.58,0.0,-1.0,0.0,4e-05]
[1780363214263,57.33,71189.44,0.0,-1.0,0.0,4e-05]
[1780363215156,57.33,71189.44,0.0,-1.0,0.0,4e-05]
[1780363215222,57.33,71189.44,0.0,-1.0,0.0,4e-05]
[1780363215612,57.33,71190.08,0.0,-1.0,0.0,4e-05]
[1780363215719,57.33,71190.08,0.0,-1.0,0.0,4e-05]
[1780363216277,57.33,71190.46,0.0,-1.0,0.0,4e-05]
[1780363218291,57.33,71192.55,0.0,-1.0,0.0,4e-05]
[1780363219298,57.33,71195.33,0.0,-1.0,0.0,4e-05]
[1780363220921,57.33,71196.02,0.0,-1.0,0.0,4e-05]
[1780363220971,57.33,71196.02,0.0,-1.0,0.0,4e-05]
[1780363221312,57.33,71192.07,0.0,-1.0,0.0,4e-05]
[1780363222319,57.33,71193.39,0.0,-1.0,0.0,4e-05]
[1780363226077,57.33,71194.05,0.0,-1.0,0.0,4e-05]
[1780363226121,57.33,71194.05,0.0,-1.0,0.0,4e-05]
[1780363226222,57.33,71194.05,0.0,-1.0,0.0,4e-05]
[1780363226347,57.33,71195.97,0.0,-1.0,0.0,4e-05]
[1780363227354,57.33,71199.52,0.0,-1.0,0.0,4e-05]
[1780363229368,57.33,71204.83,0.0,-1.0,0.0,4e-05]
[1780363230310,57.33,71204.83,0.0,-1.0,0.0,4e-05]
[1780363230361,57.33,71204.83,0.0,-1.0,0.0,4e-05]
[1780363230472,57.33,71204.83,0.0,-1.0,0.0,4e-05]
[1780363230505,57.33,71206.31,0.0,-1.0,0.0,4e-05]
[1780363231382,57.33,71207.64,0.0,-1.0,0.0,4e-05]
[1780363232389,57.33,71209.04,0.0,-1.0,0.0,4e-05]
[1780363233396,57.33,71215.77,0.0,-1.0,0.0,4e-05]
[1780363234403,57.33,71223.75,0.0,-1.0,0.0,4e-05]
[1780363235409,57.33,71225.29,0.0,-1.0,0.0,4e-05]
[1780363236417,57.33,71227.22,0.0,-1.0,0.0,4e-05]
[1780363237414,57.33,71227.22,0.0,-1.0,0.0,4e-05]
[1780363237470,57.33,71227.22,0.0,-1.0,0.0,4e-05]
[1780363238431,57.33,71228.26,0.0,-1.0,0.0,4e-05]
[1780363238679,57.33,71228.26,0.0,-1.0,0.0,4e-05]
[1780363238720,57.33,71228.26,0.0,-1.0,0.0,4e-05]
[1780363239438,57.33,71228.11,0.0,-1.0,0.0,4e-05]
[1780363244473,57.33,71228.23,0.0,-1.0,0.0,4e-05]
[1780363245307,57.33,71228.23,0.0,-1.0,0.0,4e-05]
[1780363245472,57.33,71228.23,0.0,-1.0,0.0,4e-05]
[1780363247494,57.33,71229.81,0.0,-1.0,0.0,4e-05]
[1780363250071,57.33,71230.35,0.0,-1.0,0.0,4e-05]
[1780363250120,57.33,71230.35,0.0,-1.0,0.0,4e-05]
[1780363250224,57.33,71230.35,0.0,-1.0,0.0,4e-05]
[1780363250515,57.33,71230.2,0.0,-1.0,0.0,4e-05]
[1780363255512,57.33,71231.59,0.0,-1.0,0.0,4e-05]
[1780363258611,57.33,71231.94,0.0,-1.0,0.0,4e-05]
[1780363258621,57.33,71231.94,0.0,-1.0,0.0,4e-05]
[1780363258724,57.33,71231.94,0.0,-1.0,0.0,4e-05]
[1780363258825,57.33,71231.94,0.0,-1.0,0.0,4e-05]
[1780363262600,57.33,71234.19,0.0,-1.0,0.0,4e-05]
[1780363266036,57.33,71233.74,0.0,-1.0,0.0,4e-05]
[1780363266095,57.33,71233.74,0.0,-1.0,0.0,4e-05]
[1780363266220,57.33,71233.74,0.0,-1.0,0.0,4e-05]
[1780363266320,57.33,71234.49,0.0,-1.0,0.0,4e-05]
[1780363266711,57.33,71234.49,0.0,-1.0,0.0,4e-05]
[1780363272320,57.33,71234.54,0.0,-1.0,0.0,4e-05]
[1780363272470,57.33,71234.54,0.0,-1.0,0.0,4e-05]
[1780363272511,57.33,71240.77,0.0,-1.0,0.0,4e-05]
[1780363272613,57.33,71240.77,0.0,-1.0,0.0,4e-05]
[1780363272719,57.33,71240.77,0.0,-1.0,0.0,4e-05]
[1780363272821,57.33,71236.81,0.0,-1.0,0.0,4e-05]
[1780363273679,57.33,71234.82,0.0,-1.0,0.0,4e-05]
[1780363274686,57.33,71233.58,0.0,-1.0,0.0,4e-05]
[1780363275693,57.33,71229.52,0.0,-1.0,0.0,4e-05]
[1780363276892,57.33,71229.52,0.0,-1.0,0.0,4e-05]
[1780363276971,57.33,71229.52,0.0,-1.0,0.0,4e-05]
[1780363277040,57.33,71225.76,0.0,-1.0,0.0,4e-05]
[1780363278714,57.33,71224.03,0.0,-1.0,0.0,4e-05]
[1780363280050,57.33,71224.03,0.0,-1.0,0.0,4e-05]
[1780363280101,57.33,71224.03,0.0,-1.0,0.0,4e-05]
[1780363280221,57.33,71224.03,0.0,-1.0,0.0,4e-05]
[1780363280321,57.33,71223.35,0.0,-1.0,0.0,4e-05]
[1780363285763,57.33,71216.31,0.0,-1.0,0.0,4e-05]
[1780363286770,57.33,71214.0,0.0,-1.0,0.0,4e-05]
[1780363288030,57.33,71214.0,0.0,-1.0,0.0,4e-05]
[1780363288082,57.33,71214.0,0.0,-1.0,0.0,4e-05]
[1780363288221,57.33,71214.0,0.0,-1.0,0.0,4e-05]
[1780363288253,57.33,71217.48,0.0,-1.0,0.0,4e-05]
[1780363288784,57.33,71221.8,0.0,-1.0,0.0,4e-05]
[1780363289760,57.33,71221.8,0.0,-1.0,0.0,4e-05]
[1780363289873,57.33,71221.8,0.0,-1.0,0.0,4e-05]
[1780363289971,57.33,71221.8,0.0,-1.0,0.0,4e-05]
[1780363290028,57.33,71226.16,0.0,-1.0,0.0,4e-05]
[1780363291805,57.33,71227.26,0.0,-1.0,0.0,4e-05]
[1780363296074,57.33,71227.64,0.0,-1.0,0.0,4e-05]
[1780363296162,57.33,71227.64,0.0,-1.0,0.0,4e-05]
[1780363296222,57.33,71227.64,0.0,-1.0,0.0,4e-05]
[1780363296320,57.33,71226.67,0.0,-1.0,0.0,4e-05]
[1780363297847,57.33,71225.29,0.0,-1.0,0.0,4e-05]
[1780363298905,57.33,71225.29,0.0,-1.0,0.0,4e-05]
[1780363298976,57.33,71225.29,0.0,-1.0,0.0,4e-05]
[1780363299095,57.33,71225.29,0.0,-1.0,0.0,4e-05]
[1780363299220,57.33,71225.29,0.0,-1.0,0.0,4e-05]
[1780363299239,57.33,71223.61,0.0,-1.0,0.0,4e-05]
[1780363299862,57.33,71221.35,0.0,-1.0,0.0,4e-05]
[1780363301876,57.33,71219.82,0.0,-1.0,0.0,4e-05]
[1780363304517,57.33,71219.47,0.0,-1.0,0.0,4e-05]
[1780363303890,57.33,71218.3,0.0,-1.0,0.0,4e-05]
[1780363304722,57.33,71218.3,0.0,-1.0,0.0,4e-05]
[1780363309932,57.33,71218.34,0.0,-1.0,0.0,4e-05]
[1780363312056,57.33,71218.87,0.0,-1.0,0.0,4e-05]
[1780363312146,57.33,71218.87,0.0,-1.0,0.0,4e-05]
[1780363312221,57.33,71218.87,0.0,-1.0,0.0,4e-05]
[1780363312321,57.33,71218.6,0.0,-1.0,0.0,4e-05]
[1780363313961,57.33,71219.84,0.0,-1.0,0.0,4e-05]
[1780363319301,57.33,71219.36,0.0,-1.0,0.0,4e-05]
[1780363319469,57.33,71219.36,0.0,-1.0,0.0,4e-05]
[1780363319483,57.33,71219.36,0.0,-1.0,0.0,4e-05]
[1780363319497,57.33,71218.26,0.0,-1.0,0.0,4e-05]
[1780363319719,57.33,71218.26,0.0,-1.0,0.0,4e-05]
[1780363320019,57.33,71217.05,0.0,-1.0,0.0,4e-05]
[1780363322020,57.33,71215.77,0.0,-1.0,0.0,4e-05]
[1780363326363,57.33,71216.55,0.0,-1.0,0.0,4e-05]
[1780363326469,57.33,71216.55,0.0,-1.0,0.0,4e-05]
[1780363326570,57.33,71217.81,0.0,-1.0,0.0,4e-05]
[1780363334104,57.33,71217.28,0.0,-1.0,0.0,4e-05]
[1780363339155,57.33,71217.61,0.0,-1.0,0.0,4e-05]
[1780363340160,57.33,71225.07,0.0,-1.0,0.0,4e-05]
[1780363340910,57.33,71225.07,0.0,-1.0,0.0,4e-05]
[1780363340971,57.33,71225.07,0.0,-1.0,0.0,4e-05]
[1780363341110,57.33,71225.07,0.0,-1.0,0.0,4e-05]
[1780363341224,57.33,71225.07,0.0,-1.0,0.0,4e-05]
[1780363341321,57.33,71229.79,0.0,-1.0,0.0,4e-05]
[1780363342973,57.33,71229.82,0.0,-1.0,0.0,4e-05]
[1780363346201,57.33,71228.0,0.0,-1.0,0.0,4e-05]
[1780363347293,57.33,71228.0,0.0,-1.0,0.0,4e-05]
[1780363347419,57.33,71228.0,0.0,-1.0,0.0,4e-05]
[1780363347473,57.33,71228.0,0.0,-1.0,0.0,4e-05]
[1780363347571,57.33,71226.18,0.0,-1.0,0.0,4e-05]
[1780363348216,57.33,71224.93,0.0,-1.0,0.0,4e-05]
[1780363351237,57.33,71224.69,0.0,-1.0,0.0,4e-05]
[1780363352879,57.33,71224.68,0.0,-1.0,0.0,4e-05]
[1780363352937,57.33,71224.68,0.0,-1.0,0.0,4e-05]
[1780363352971,57.33,71224.68,0.0,-1.0,0.0,4e-05]
[1780363353251,57.33,71224.55,0.0,-1.0,0.0,4e-05]
[1780363355265,57.33,71228.73,0.0,-1.0,0.0,4e-05]
[1780363355729,57.33,71228.73,0.0,-1.0,0.0,4e-05]
[1780363355736,57.33,71228.73,0.0,-1.0,0.0,4e-05]
[1780363355975,57.33,71228.73,0.0,-1.0,0.0,4e-05]
[1780363356272,57.33,71232.56,0.0,-1.0,0.0,4e-05]
[1780363361307,57.33,71232.52,0.0,-1.0,0.0,4e-05]
[1780363363327,57.33,71232.43,0.0,-1.0,0.0,4e-05]
[1780363363377,57.33,71232.43,0.0,-1.0,0.0,4e-05]
[1780363363471,57.33,71232.43,0.0,-1.0,0.0,4e-05]
[1780363363532,57.33,71232.26,0.0,-1.0,0.0,4e-05]
[1780363364328,57.33,71229.48,0.0,-1.0,0.0,4e-05]
[1780363367350,57.33,71230.65,0.0,-1.0,0.0,4e-05]
[1780363370371,57.33,71232.44,0.0,-1.0,0.0,4e-05]
[1780363374401,57.33,71239.74,0.0,-1.0,0.0,4e-05]
[1780363375408,57.33,71244.37,0.0,-1.0,0.0,4e-05]
[1780363376443,57.33,71244.37,0.0,-1.0,0.0,4e-05]
[1780363376472,57.33,71244.37,0.0,-1.0,0.0,4e-05]
[1780363376632,57.33,71244.37,0.0,-1.0,0.0,4e-05]
[1780363376573,57.33,71246.35,0.0,-1.0,0.0,4e-05]
[1780363376726,57.33,71246.35,0.0,-1.0,0.0,4e-05]
[1780363377422,57.33,71246.05,0.0,-1.0,0.0,4e-05]
[1780363378429,57.33,71245.02,0.0,-1.0,0.0,4e-05]
[1780363383464,57.33,71241.77,0.0,-1.0,0.0,4e-05]
[1780363384443,57.33,71241.77,0.0,-1.0,0.0,4e-05]
[1780363384468,57.33,71241.77,0.0,-1.0,0.0,4e-05]
[1780363384544,57.33,71238.95,0.0,-1.0,0.0,4e-05]
[1780363385478,57.33,71237.41,0.0,-1.0,0.0,4e-05]
[1780363386485,57.33,71232.35,0.0,-1.0,0.0,4e-05]
[1780363387492,57.33,71231.06,0.0,-1.0,0.0,4e-05]
[1780363388468,57.33,71231.06,0.0,-1.0,0.0,4e-05]
[1780363388569,57.33,71228.67,0.0,-1.0,0.0,4e-05]
[1780363388720,57.33,71228.67,0.0,-1.0,0.0,4e-05]
[1780363388879,57.33,71228.67,0.0,-1.0,0.0,4e-05]
[1780363388981,57.33,71228.67,0.0,-1.0,0.0,4e-05]
[1780363389506,57.33,71227.43,0.0,-1.0,0.0,4e-05]
[1780363391520,57.33,71228.49,0.0,-1.0,0.0,4e-05]
[1780363392527,57.33,71229.48,0.0,-1.0,0.0,4e-05]
[1780363396556,57.33,71225.09,0.0,-1.0,0.0,4e-05]
[1780363397561,57.33,71220.14,0.0,-1.0,0.0,4e-05]
[1780363398581,57.33,71217.59,0.0,-1.0,0.0,4e-05]
[1780363399588,57.33,71204.79,0.0,-1.0,0.0,4e-05]
[1780363400593,57.33,71194.29,0.0,-1.0,0.0,3e-05]
[1780363401600,57.33,71187.72,0.0,-1.0,0.0,3e-05]
[1780363402607,57.33,71181.07,0.0,-1.0,0.0,3e-05]
[1780363403614,57.33,71179.61,0.0,-1.0,0.0,3e-05]
[1780363406726,57.33,71179.35,0.0,-1.0,0.0,3e-05]
[1780363406988,57.33,71179.35,0.0,-1.0,0.0,3e-05]
[1780363407642,57.33,71188.85,0.0,-1.0,0.0,3e-05]
[1780363408649,57.33,71191.44,0.0,-1.0,0.0,3e-05]
[1780363409657,57.33,71193.53,0.0,-1.0,0.0,3e-05]
[1780363410060,57.33,71193.53,0.0,-1.0,0.0,3e-05]
[1780363410220,57.33,71193.53,0.0,-1.0,0.0,3e-05]
[1780363410663,57.33,71196.87,0.0,-1.0,0.0,3e-05]
[1780363410866,57.33,71196.87,0.0,-1.0,0.0,3e-05]
[1780363410972,57.33,71196.87,0.0,-1.0,0.0,3e-05]
[1780363411670,57.33,71197.63,0.0,-1.0,0.0,3e-05]
[1780363416705,57.33,71198.05,0.0,-1.0,0.0,3e-05]
[1780363419726,57.33,71200.98,0.0,-1.0,0.0,3e-05]
[1780363420962,57.33,71200.98,0.0,-1.0,0.0,3e-05]
[1780363420974,57.33,71200.98,0.0,-1.0,0.0,3e-05]
[1780363421108,57.33,71204.26,0.0,-1.0,0.0,3e-05]
[1780363423972,57.33,71203.48,0.0,-1.0,0.0,3e-05]
[1780363424220,57.33,71203.48,0.0,-1.0,0.0,3e-05]
[1780363424321,57.33,71198.71,0.0,-1.0,0.0,3e-05]
[1780363425697,57.33,71198.71,0.0,-1.0,0.0,3e-05]
[1780363425719,57.33,71198.26,0.0,-1.0,0.0,3e-05]
[1780363425768,57.33,71202.44,0.0,-1.0,0.0,3e-05]
[1780363429796,57.33,71203.8,0.0,-1.0,0.0,3e-05]
[1780363431624,57.33,71203.8,0.0,-1.0,0.0,3e-05]
[1780363431647,57.33,71205.19,0.0,-1.0,0.0,3e-05]
[1780363432358,57.33,71205.19,0.0,-1.0,0.0,3e-05]
[1780363432470,57.33,71205.19,0.0,-1.0,0.0,3e-05]
[1780363432571,57.33,71206.32,0.0,-1.0,0.0,3e-05]
[1780363433823,57.33,71207.32,0.0,-1.0,0.0,4e-05]
[1780363435839,57.33,71208.97,0.0,-1.0,0.0,4e-05]
[1780363439509,57.33,71208.94,0.0,-1.0,0.0,4e-05]
[1780363439719,57.33,71208.94,0.0,-1.0,0.0,4e-05]
[1780363441881,57.33,71210.64,0.0,-1.0,0.0,4e-05]
[1780363443214,57.33,71210.64,0.0,-1.0,0.0,4e-05]
[1780363443219,57.33,71210.64,0.0,-1.0,0.0,4e-05]
[1780363443352,57.33,71210.64,0.0,-1.0,0.0,4e-05]
[1780363443471,57.33,71210.64,0.0,-1.0,0.0,4e-05]
[1780363443556,57.33,71212.03,0.0,-1.0,0.0,4e-05]
[1780363443895,57.33,71215.38,0.0,-1.0,0.0,4e-05]
[1780363444902,57.33,71219.54,0.0,-1.0,0.0,4e-05]
[1780363446916,57.33,71221.01,0.0,-1.0,0.0,4e-05]
[1780363451951,57.33,71220.41,0.0,-1.0,0.0,4e-05]
[1780363453594,57.33,71220.41,0.0,-1.0,0.0,4e-05]
[1780363453721,57.33,71220.41,0.0,-1.0,0.0,4e-05]
[1780363453690,57.33,71215.4,0.0,-1.0,0.0,4e-05]
[1780363453964,57.33,71214.44,0.0,-1.0,0.0,4e-05]
[1780363454974,57.33,71212.29,0.0,-1.0,0.0,4e-05]
[1780363456020,57.33,71212.29,0.0,-1.0,0.0,4e-05]
[1780363456220,57.33,71212.29,0.0,-1.0,0.0,4e-05]
[1780363456550,57.33,71212.29,0.0,-1.0,0.0,4e-05]
[1780363456720,57.33,71212.29,0.0,-1.0,0.0,4e-05]
[1780363456643,57.33,71208.04,0.0,-1.0,0.0,4e-05]
[1780363456988,57.33,71209.91,0.0,-1.0,0.0,4e-05]
[1780363459593,57.33,71210.62,0.0,-1.0,0.0,4e-05]
[1780363459719,57.33,71210.62,0.0,-1.0,0.0,4e-05]
[1780363459694,57.33,71211.53,0.0,-1.0,0.0,4e-05]
[1780363460340,57.33,71211.53,0.0,-1.0,0.0,4e-05]
[1780363460470,57.33,71211.53,0.0,-1.0,0.0,4e-05]
[1780363460567,57.33,71211.79,0.0,-1.0,0.0,4e-05]
[1780363461016,57.33,71213.52,0.0,-1.0,0.0,4e-05]
[1780363466052,57.33,71212.79,0.0,-1.0,0.0,4e-05]
[1780363471087,57.33,71211.83,0.0,-1.0,0.0,3e-05]
[1780363473316,57.33,71211.35,0.0,-1.0,0.0,3e-05]
[1780363473469,57.33,71211.35,0.0,-1.0,0.0,3e-05]
[1780363473571,57.33,71210.11,0.0,-1.0,0.0,3e-05]
[1780363477145,57.33,71210.55,0.0,-1.0,0.0,3e-05]
[1780363477220,57.33,71210.55,0.0,-1.0,0.0,3e-05]
[1780363477395,57.33,71210.55,0.0,-1.0,0.0,3e-05]
[1780363477470,57.33,71210.55,0.0,-1.0,0.0,3e-05]
[1780363477571,57.33,71214.78,0.0,-1.0,0.0,4e-05]
[1780363478138,57.33,71217.72,0.0,-1.0,0.0,4e-05]
[1780363479145,57.33,71218.75,0.0,-1.0,0.0,4e-05]
[1780363481159,57.33,71219.71,0.0,-1.0,0.0,4e-05]
[1780363483872,57.33,71219.68,0.0,-1.0,0.0,4e-05]
[1780363483971,57.33,71219.68,0.0,-1.0,0.0,4e-05]
[1780363484182,57.33,71218.64,0.0,-1.0,0.0,4e-05]
[1780363489217,57.33,71218.61,0.0,-1.0,0.0,4e-05]
[1780363491231,57.33,71217.02,0.0,-1.0,0.0,4e-05]
[1780363492374,57.33,71217.02,0.0,-1.0,0.0,4e-05]
[1780363492453,57.33,71220.32,0.0,-1.0,0.0,4e-05]
[1780363493245,57.33,71224.82,0.0,-1.0,0.0,4e-05]
[1780363494252,57.33,71227.67,0.0,-1.0,0.0,4e-05]
[1780363495696,57.33,71227.67,0.0,-1.0,0.0,4e-05]
[1780363495773,57.33,71228.49,0.0,-1.0,0.0,4e-05]
[1780363496275,57.33,71220.41,0.0,-1.0,0.0,4e-05]
[1780363497280,57.33,71209.07,0.0,-1.0,0.0,3e-05]
[1780363498287,57.33,71208.48,0.0,-1.0,0.0,3e-05]
[1780363499294,57.33,71208.32,0.0,-1.0,0.0,3e-05]
[1780363501308,57.33,71206.3,0.0,-1.0,0.0,3e-05]
[1780363502315,57.33,71205.23,0.0,-1.0,0.0,3e-05]
[1780363504328,57.33,71206.16,0.0,-1.0,0.0,3e-05]
[1780363506002,57.33,71206.41,0.0,-1.0,0.0,3e-05]
[1780363506221,57.33,71206.41,0.0,-1.0,0.0,3e-05]
[1780363506550,57.33,71206.41,0.0,-1.0,0.0,3e-05]
[1780363506730,57.33,71206.41,0.0,-1.0,0.0,3e-05]
[1780363506781,57.33,71207.05,0.0,-1.0,0.0,3e-05]
[1780363507350,57.33,71208.64,0.0,-1.0,0.0,3e-05]
[1780363510581,57.33,71209.29,0.0,-1.0,0.0,3e-05]
[1780363510719,57.33,71209.29,0.0,-1.0,0.0,3e-05]
[1780363511391,57.33,71217.08,0.0,-1.0,0.0,4e-05]
[1780363512389,57.33,71232.79,0.0,-1.0,0.0,4e-05]
[1780363513445,57.33,71245.59,0.0,-1.0,0.0,4e-05]
[1780363514450,57.33,71252.09,0.0,-1.0,0.0,4e-05]
[1780363515457,57.33,71253.18,0.0,-1.0,0.0,4e-05]
[1780363517472,57.33,71250.44,0.0,-1.0,0.0,4e-05]
[1780363518478,57.33,71240.89,0.0,-1.0,0.0,4e-05]
[1780363519727,57.33,71240.89,0.0,-1.0,0.0,4e-05]
[1780363519826,57.33,71237.42,0.0,-1.0,0.0,4e-05]
[1780363520493,57.33,71235.54,0.0,-1.0,0.0,4e-05]
[1780363521500,57.33,71233.21,0.0,-1.0,0.0,4e-05]
[1780363522507,57.33,71231.68,0.0,-1.0,0.0,4e-05]
[1780363523490,57.33,71231.68,0.0,-1.0,0.0,4e-05]
[1780363523728,57.33,71231.68,0.0,-1.0,0.0,4e-05]
[1780363523829,57.33,71230.63,0.0,-1.0,0.0,4e-05]
[1780363526535,57.33,71229.77,0.0,-1.0,0.0,4e-05]
[1780363527788,57.33,71229.77,0.0,-1.0,0.0,4e-05]
[1780363527818,57.33,71224.58,0.0,-1.0,0.0,4e-05]
[1780363527970,57.33,71224.58,0.0,-1.0,0.0,4e-05]
[1780363528549,57.33,71221.79,0.0,-1.0,0.0,4e-05]
[1780363529556,57.33,71220.94,0.0,-1.0,0.0,4e-05]
[1780363530564,57.33,71219.11,0.0,-1.0,0.0,4e-05]
[1780363531571,57.33,71219.12,0.0,-1.0,0.0,3e-05]
[1780363532198,57.33,71219.12,0.0,-1.0,0.0,3e-05]
[1780363532219,57.33,71219.12,0.0,-1.0,0.0,3e-05]
[1780363532578,57.33,71222.32,0.0,-1.0,0.0,4e-05]
[1780363534592,57.33,71223.82,0.0,-1.0,0.0,4e-05]
[1780363535599,57.33,71224.95,0.0,-1.0,0.0,4e-05]
[1780363538620,57.33,71223.96,0.0,-1.0,0.0,4e-05]
[1780363539727,57.33,71223.96,0.0,-1.0,0.0,4e-05]
[1780363539823,57.33,71221.82,0.0,-1.0,0.0,4e-05]
[1780363540634,57.33,71220.1,0.0,-1.0,0.0,3e-05]
[1780363541018,57.33,71220.1,0.0,-1.0,0.0,3e-05]
[1780363541222,57.33,71220.1,0.0,-1.0,0.0,3e-05]
[1780363541641,57.33,71216.51,0.0,-1.0,0.0,3e-05]
[1780363542648,57.33,71215.34,0.0,-1.0,0.0,3e-05]
[1780363543655,57.33,71213.7,0.0,-1.0,0.0,3e-05]
[1780363546676,57.33,71215.73,0.0,-1.0,0.0,3e-05]
[1780363547682,57.33,71216.74,0.0,-1.0,0.0,3e-05]
[1780363551711,57.33,71214.59,0.0,-1.0,0.0,3e-05]
[1780363552718,57.33,71212.96,0.0,-1.0,0.0,3e-05]
[1780363555116,57.33,71212.28,0.0,-1.0,0.0,3e-05]
[1780363555220,57.33,71212.28,0.0,-1.0,0.0,3e-05]
[1780363557753,57.33,71210.69,0.0,-1.0,0.0,3e-05]
[1780363558760,57.33,71209.83,0.0,-1.0,0.0,3e-05]
[1780363563795,57.33,71209.74,0.0,-1.0,0.0,3e-05]
[1780363566261,57.33,71209.55,0.0,-1.0,0.0,3e-05]
[1780363566469,57.33,71209.55,0.0,-1.0,0.0,3e-05]
[1780363566824,57.33,71209.55,0.0,-1.0,0.0,3e-05]
[1780363566816,57.33,71209.43,0.0,-1.0,0.0,3e-05]
[1780363566973,57.33,71209.43,0.0,-1.0,0.0,3e-05]
[1780363569839,57.33,71203.54,0.0,-1.0,0.0,3e-05]
[1780363570846,57.33,71198.85,0.0,-1.0,0.0,3e-05]
[1780363571852,57.33,71193.4,0.0,-1.0,0.0,3e-05]
[1780363572860,57.33,71189.14,0.0,-1.0,0.0,3e-05]
[1780363573268,57.33,71189.14,0.0,-1.0,0.0,3e-05]
[1780363573469,57.33,71189.14,0.0,-1.0,0.0,3e-05]
[1780363573867,57.33,71192.98,0.0,-1.0,0.0,3e-05]
[1780363575881,57.33,71196.54,0.0,-1.0,0.0,3e-05]
[1780363576887,57.33,71198.6,0.0,-1.0,0.0,3e-05]
[1780363577895,57.33,71200.71,0.0,-1.0,0.0,3e-05]
[1780363579062,57.33,71200.71,0.0,-1.0,0.0,3e-05]
[1780363579219,57.33,71200.71,0.0,-1.0,0.0,3e-05]
[1780363579321,57.33,71202.56,0.0,-1.0,0.0,3e-05]
[1780363580916,57.33,71200.88,0.0,-1.0,0.0,3e-05]
[1780363582206,57.33,71200.88,0.0,-1.0,0.0,3e-05]
[1780363582227,57.33,71200.88,0.0,-1.0,0.0,3e-05]
[1780363582307,57.33,71197.39,0.0,-1.0,0.0,3e-05]
[1780363583677,57.33,71197.39,0.0,-1.0,0.0,3e-05]
[1780363583724,57.33,71197.39,0.0,-1.0,0.0,3e-05]
[1780363584944,57.33,71195.82,0.0,-1.0,0.0,3e-05]
[1780363586958,57.33,71194.69,0.0,-1.0,0.0,3e-05]
[1780363587965,57.33,71190.75,0.0,-1.0,0.0,3e-05]
[1780363588972,57.33,71179.27,0.0,-1.0,0.0,3e-05]
[1780363589973,57.33,71179.27,0.0,-1.0,0.0,3e-05]
[1780363590223,57.33,71179.27,0.0,-1.0,0.0,3e-05]
[1780363590324,57.33,71179.47,0.0,-1.0,0.0,3e-05]
[1780363592214,57.33,71179.11,0.0,-1.0,0.0,3e-05]
[1780363592220,57.33,71179.11,0.0,-1.0,0.0,3e-05]
[1780363592315,57.33,71179.4,0.0,-1.0,0.0,3e-05]
[1780363598034,57.33,71179.57,0.0,-1.0,0.0,3e-05]
[1780363603857,57.33,71179.27,0.0,-1.0,0.0,3e-05]
[1780363604077,57.33,71172.83,0.0,-1.0,0.0,3e-05]
[1780363605084,57.33,71167.34,0.0,-1.0,0.0,3e-05]
[1780363606091,57.33,71167.92,0.0,-1.0,0.0,3e-05]
[1780363607098,57.33,71166.28,0.0,-1.0,0.0,3e-05]
[1780363608414,57.33,71166.28,0.0,-1.0,0.0,3e-05]
[1780363608469,57.33,71166.28,0.0,-1.0,0.0,3e-05]
[1780363608515,57.33,71166.4,0.0,-1.0,0.0,3e-05]
[1780363609112,57.33,71167.98,0.0,-1.0,0.0,3e-05]
[1780363610118,57.33,71172.42,0.0,-1.0,0.0,3e-05]
[1780363611127,57.33,71175.58,0.0,-1.0,0.0,3e-05]
[1780363612133,57.33,71176.45,0.0,-1.0,0.0,3e-05]
[1780363613140,57.33,71177.26,0.0,-1.0,0.0,3e-05]
[1780363614601,57.33,71177.26,0.0,-1.0,0.0,3e-05]
[1780363614720,57.33,71177.26,0.0,-1.0,0.0,3e-05]
[1780363614803,57.33,71178.95,0.0,-1.0,0.0,3e-05]
[1780363617168,57.33,71182.14,0.0,-1.0,0.0,3e-05]
[1780363618175,57.33,71183.09,0.0,-1.0,0.0,3e-05]
[1780363619729,57.33,71183.09,0.0,-1.0,0.0,3e-05]
[1780363619979,57.33,71183.16,0.0,-1.0,0.0,3e-05]
[1780363620189,57.33,71185.56,0.0,-1.0,0.0,3e-05]
[1780363622477,57.33,71186.08,0.0,-1.0,0.0,3e-05]
[1780363622724,57.33,71186.08,0.0,-1.0,0.0,3e-05]
[1780363622825,57.33,71186.1,0.0,-1.0,0.0,3e-05]
[1780363623210,57.33,71184.15,0.0,-1.0,0.0,3e-05]
[1780363628245,57.33,71184.24,0.0,-1.0,0.0,3e-05]
[1780363629440,57.33,71184.24,0.0,-1.0,0.0,3e-05]
[1780363629470,57.33,71184.24,0.0,-1.0,0.0,3e-05]
[1780363629571,57.33,71185.99,0.0,-1.0,0.0,3e-05]
[1780363631268,57.33,71186.83,0.0,-1.0,0.0,3e-05]
[1780363633282,57.33,71185.81,0.0,-1.0,0.0,3e-05]
[1780363637314,57.33,71188.36,0.0,-1.0,0.0,3e-05]
[1780363638321,57.33,71191.64,0.0,-1.0,0.0,3e-05]
[1780363639645,57.33,71191.64,0.0,-1.0,0.0,3e-05]
[1780363639719,57.33,71191.64,0.0,-1.0,0.0,3e-05]
[1780363639746,57.33,71193.46,0.0,-1.0,0.0,3e-05]
[1780363640334,57.33,71194.92,0.0,-1.0,0.0,3e-05]
[1780363641184,57.33,71194.92,0.0,-1.0,0.0,3e-05]
[1780363641220,57.33,71194.92,0.0,-1.0,0.0,3e-05]
[1780363643356,57.33,71196.51,0.0,-1.0,0.0,3e-05]
[1780363644363,57.33,71195.72,0.0,-1.0,0.0,3e-05]
[1780363645774,57.33,71195.72,0.0,-1.0,0.0,3e-05]
[1780363645881,57.33,71195.77,0.0,-1.0,0.0,3e-05]
[1780363645970,57.33,71195.77,0.0,-1.0,0.0,3e-05]
[1780363646562,57.33,71195.77,0.0,-1.0,0.0,3e-05]
[1780363646720,57.33,71195.77,0.0,-1.0,0.0,3e-05]
[1780363646822,57.33,71197.24,0.0,-1.0,0.0,3e-05]
[1780363651412,57.33,71197.64,0.0,-1.0,0.0,3e-05]
[1780363656201,57.33,71197.69,0.0,-1.0,0.0,3e-05]
[1780363656219,57.33,71197.69,0.0,-1.0,0.0,3e-05]
[1780363658949,57.33,71197.16,0.0,-1.0,0.0,3e-05]
[1780363658971,57.33,71197.16,0.0,-1.0,0.0,3e-05]
[1780363659468,57.33,71197.4,0.0,-1.0,0.0,3e-05]
[1780363662807,57.33,71197.38,0.0,-1.0,0.0,3e-05]
[1780363662972,57.33,71197.38,0.0,-1.0,0.0,3e-05]
[1780363662908,57.33,71200.26,0.0,-1.0,0.0,3e-05]
[1780363663422,57.33,71200.26,0.0,-1.0,0.0,3e-05]
[1780363663470,57.33,71200.26,0.0,-1.0,0.0,3e-05]
[1780363663495,57.33,71204.62,0.0,-1.0,0.0,3e-05]
[1780363666205,57.33,71204.4,0.0,-1.0,0.0,3e-05]
[1780363666220,57.33,71204.4,0.0,-1.0,0.0,3e-05]
[1780363669538,57.33,71212.73,0.0,-1.0,0.0,3e-05]
[1780363670545,57.33,71214.02,0.0,-1.0,0.0,3e-05]
[1780363671233,57.33,71214.02,0.0,-1.0,0.0,3e-05]
[1780363671469,57.33,71214.02,0.0,-1.0,0.0,3e-05]
[1780363671552,57.33,71213.16,0.0,-1.0,0.0,3e-05]
[1780363673566,57.33,71208.19,0.0,-1.0,0.0,3e-05]
[1780363674219,57.33,71208.19,0.0,-1.0,0.0,3e-05]
[1780363674573,57.33,71207.17,0.0,-1.0,0.0,3e-05]
[1780363678601,57.33,71204.38,0.0,-1.0,0.0,3e-05]
[1780363679817,57.33,71204.38,0.0,-1.0,0.0,3e-05]
[1780363679969,57.33,71204.38,0.0,-1.0,0.0,3e-05]
[1780363679880,57.33,71204.25,0.0,-1.0,0.0,3e-05]
[1780363680614,57.33,71205.43,0.0,-1.0,0.0,3e-05]
[1780363681985,57.33,71205.43,0.0,-1.0,0.0,3e-05]
[1780363681622,57.33,71203.61,0.0,-1.0,0.0,3e-05]
[1780363682220,57.33,71203.61,0.0,-1.0,0.0,3e-05]
[1780363682629,57.33,71201.5,0.0,-1.0,0.0,3e-05]
[1780363684643,57.33,71199.46,0.0,-1.0,0.0,3e-05]
[1780363685631,57.33,71199.46,0.0,-1.0,0.0,3e-05]
[1780363685726,57.33,71199.46,0.0,-1.0,0.0,3e-05]
[1780363685794,57.33,71196.66,0.0,-1.0,0.0,3e-05]
[1780363686825,57.33,71196.66,0.0,-1.0,0.0,3e-05]
[1780363686971,57.33,71196.66,0.0,-1.0,0.0,3e-05]
[1780363688671,57.33,71194.44,0.0,-1.0,0.0,3e-05]
[1780363689955,57.33,71194.44,0.0,-1.0,0.0,3e-05]
[1780363689972,57.33,71194.44,0.0,-1.0,0.0,3e-05]
[1780363689678,57.33,71193.26,0.0,-1.0,0.0,3e-05]
[1780363692698,57.33,71192.48,0.0,-1.0,0.0,3e-05]
[1780363696435,57.33,71192.96,0.0,-1.0,0.0,3e-05]
[1780363696469,57.33,71192.96,0.0,-1.0,0.0,3e-05]
[1780363696727,57.33,71192.74,0.0,-1.0,0.0,3e-05]
[1780363699832,57.33,71193.05,0.0,-1.0,0.0,3e-05]
[1780363699972,57.33,71193.05,0.0,-1.0,0.0,3e-05]
[1780363699990,57.33,71194.16,0.0,-1.0,0.0,3e-05]
[1780363700755,57.33,71194.82,0.0,-1.0,0.0,3e-05]
[1780363706797,57.33,71194.73,0.0,-1.0,0.0,3e-05]
[1780363710824,57.33,71193.02,0.0,-1.0,0.0,3e-05]
[1780363711832,57.33,71192.7,0.0,-1.0,0.0,3e-05]
[1780363714863,57.33,71194.05,0.0,-1.0,0.0,3e-05]
[1780363716091,57.33,71194.56,0.0,-1.0,0.0,3e-05]
[1780363716220,57.33,71194.56,0.0,-1.0,0.0,3e-05]
[1780363716877,57.33,71193.57,0.0,-1.0,0.0,3e-05]
[1780363717809,57.33,71193.57,0.0,-1.0,0.0,3e-05]
[1780363717971,57.33,71193.57,0.0,-1.0,0.0,3e-05]
[1780363719898,57.33,71192.75,0.0,-1.0,0.0,3e-05]
[1780363720794,57.33,71192.75,0.0,-1.0,0.0,3e-05]
[1780363720972,57.33,71192.75,0.0,-1.0,0.0,3e-05]
[1780363720905,57.33,71190.69,0.0,-1.0,0.0,3e-05]
[1780363721912,57.33,71189.38,0.0,-1.0,0.0,3e-05]
[1780363722266,57.33,71189.38,0.0,-1.0,0.0,3e-05]
[1780363722471,57.33,71189.38,0.0,-1.0,0.0,3e-05]
[1780363726947,57.33,71188.63,0.0,-1.0,0.0,3e-05]
[1780363727902,57.33,71188.63,0.0,-1.0,0.0,3e-05]
[1780363727954,57.33,71178.97,0.0,-1.0,0.0,3e-05]
[1780363728962,57.33,71178.76,0.0,-1.0,0.0,3e-05]
[1780363729725,57.33,71178.76,0.0,-1.0,0.0,3e-05]
[1780363729969,57.33,71177.84,0.0,-1.0,0.0,3e-05]
[1780363730212,57.33,71177.84,0.0,-1.0,0.0,3e-05]
[1780363730219,57.33,71177.84,0.0,-1.0,0.0,3e-05]
[1780363731983,57.33,71179.24,0.0,-1.0,0.0,3e-05]
[1780363734000,57.33,71173.85,0.0,-1.0,0.0,3e-05]
[1780363735008,57.33,71170.57,0.0,-1.0,0.0,3e-05]
[1780363736017,57.33,71170.57,0.0,-1.0,0.0,3e-05]
[1780363736221,57.33,71171.0,0.0,-1.0,0.0,3e-05]
[1780363737024,57.33,71171.66,0.0,-1.0,0.0,3e-05]
[1780363740045,57.33,71170.94,0.0,-1.0,0.0,3e-05]
[1780363740508,57.33,71170.94,0.0,-1.0,0.0,3e-05]
[1780363740723,57.33,71170.94,0.0,-1.0,0.0,3e-05]
[1780363741052,57.33,71171.64,0.0,-1.0,0.0,3e-05]
[1780363742059,57.33,71172.82,0.0,-1.0,0.0,3e-05]
[1780363743720,57.33,71172.91,0.0,-1.0,0.0,3e-05]
[1780363743821,57.33,71172.91,0.0,-1.0,0.0,3e-05]
[1780363747094,57.33,71176.33,0.0,-1.0,0.0,3e-05]
[1780363749055,57.33,71176.33,0.0,-1.0,0.0,3e-05]
[1780363748101,57.33,71178.25,0.0,-1.0,0.0,3e-05]
[1780363749220,57.33,71178.25,0.0,-1.0,0.0,3e-05]
[1780363749282,57.33,71180.39,0.0,-1.0,0.0,3e-05]
[1780363750115,57.33,71178.7,0.0,-1.0,0.0,3e-05]
[1780363755150,57.33,71180.13,0.0,-1.0,0.0,3e-05]
[1780363756120,57.33,71180.13,0.0,-1.0,0.0,3e-05]
[1780363756219,57.33,71180.13,0.0,-1.0,0.0,3e-05]
[1780363756930,57.33,71180.13,0.0,-1.0,0.0,3e-05]
[1780363756975,57.33,71180.13,0.0,-1.0,0.0,3e-05]
[1780363756980,57.33,71179.49,0.0,-1.0,0.0,3e-05]
[1780363759182,57.33,71180.66,0.0,-1.0,0.0,3e-05]
[1780363764217,57.33,71180.3,0.0,-1.0,0.0,3e-05]
[1780363769252,57.33,71178.58,0.0,-1.0,0.0,3e-05]
[1780363771266,57.33,71176.35,0.0,-1.0,0.0,3e-05]
[1780363772872,57.33,71176.35,0.0,-1.0,0.0,3e-05]
[1780363772971,57.33,71176.35,0.0,-1.0,0.0,3e-05]
[1780363774574,57.33,71175.47,0.0,-1.0,0.0,2e-05]
[1780363774718,57.33,71175.47,0.0,-1.0,0.0,2e-05]
[1780363774820,57.33,71175.45,0.0,-1.0,0.0,2e-05]
[1780363777852,57.33,71175.45,0.0,-1.0,0.0,2e-05]
[1780363777973,57.33,71175.45,0.0,-1.0,0.0,2e-05]
[1780363783350,57.33,71175.08,0.0,-1.0,0.0,2e-05]
[1780363785785,57.33,71175.19,0.0,-1.0,0.0,2e-05]
[1780363785972,57.33,71175.19,0.0,-1.0,0.0,2e-05]
[1780363786073,57.33,71175.15,0.0,-1.0,0.0,2e-05]
[1780363789392,57.33,71176.2,0.0,-1.0,0.0,3e-05]
[1780363793420,57.33,71163.48,0.0,-1.0,0.0,2e-05]
[1780363794731,57.33,71163.48,0.0,-1.0,0.0,2e-05]
[1780363794769,57.33,71141.44,0.0,-1.0,0.0,2e-05]
[1780363795438,57.33,71127.61,0.0,-1.0,0.0,2e-05]
[1780363796444,57.33,71123.19,0.0,-1.0,0.0,2e-05]
[1780363797401,57.33,71123.19,0.0,-1.0,0.0,2e-05]
[1780363797451,57.33,71118.25,0.0,-1.0,0.0,2e-05]
[1780363798458,57.33,71113.47,0.0,-1.0,0.0,2e-05]
[1780363799465,57.33,71118.58,0.0,-1.0,0.0,2e-05]
[1780363800472,57.33,71115.19,0.0,-1.0,0.0,2e-05]
[1780363802491,57.33,71123.84,0.0,-1.0,0.0,2e-05]
[1780363803498,57.33,71129.19,0.0,-1.0,0.0,2e-05]
[1780363804505,57.33,71125.83,0.0,-1.0,0.0,2e-05]
[1780363806520,57.33,71133.09,0.0,-1.0,0.0,2e-05]
[1780363807526,57.33,71134.88,0.0,-1.0,0.0,2e-05]
[1780363808533,57.33,71139.03,0.0,-1.0,0.0,2e-05]
[1780363809541,57.33,71140.76,0.0,-1.0,0.0,2e-05]
[1780363812561,57.33,71139.75,0.0,-1.0,0.0,2e-05]
[1780363815582,57.33,71137.8,0.0,-1.0,0.0,2e-05]
[1780363816589,57.33,71134.18,0.0,-1.0,0.0,2e-05]
[1780363817595,57.33,71123.22,0.0,-1.0,0.0,2e-05]
[1780363818604,57.33,71119.44,0.0,-1.0,0.0,2e-05]
[1780363819613,57.33,71118.5,0.0,-1.0,0.0,2e-05]
[1780363820447,57.33,71118.5,0.0,-1.0,0.0,2e-05]
[1780363820470,57.33,71118.5,0.0,-1.0,0.0,2e-05]
[1780363820620,57.33,71116.94,0.0,-1.0,0.0,2e-05]
[1780363821627,57.33,71118.19,0.0,-1.0,0.0,2e-05]
[1780363822969,57.33,71118.19,0.0,-1.0,0.0,2e-05]
[1780363823071,57.33,71118.05,0.0,-1.0,0.0,2e-05]
[1780363823222,57.33,71118.05,0.0,-1.0,0.0,2e-05]
[1780363823641,57.33,71111.1,0.0,-1.0,0.0,2e-05]
[1780363824649,57.33,71101.95,0.0,-1.0,0.0,2e-05]
[1780363825655,57.33,71104.35,0.0,-1.0,0.0,2e-05]
[1780363826662,57.33,71101.57,0.0,-1.0,0.0,2e-05]
[1780363827669,57.33,71095.68,0.0,-1.0,0.0,2e-05]
[1780363828676,57.33,71093.85,0.0,-1.0,0.0,2e-05]
[1780363831697,57.33,71094.93,0.0,-1.0,0.0,2e-05]
[1780363833711,57.33,71108.65,0.0,-1.0,0.0,2e-05]
[1780363834718,57.33,71111.92,0.0,-1.0,0.0,2e-05]
[1780363836032,57.33,71102.77,0.0,-1.0,0.0,2e-05]
[1780363836732,57.33,71097.52,0.0,-1.0,0.0,2e-05]
[1780363837566,57.33,71097.52,0.0,-1.0,0.0,2e-05]
[1780363837719,57.33,71097.52,0.0,-1.0,0.0,2e-05]
[1780363840760,57.33,71095.25,0.0,-1.0,0.0,2e-05]
[1780363841767,57.33,71093.29,0.0,-1.0,0.0,2e-05]
[1780363843159,57.33,71093.29,0.0,-1.0,0.0,2e-05]
[1780363842774,57.33,71089.66,0.0,-1.0,0.0,2e-05]
[1780363843226,57.33,71089.66,0.0,-1.0,0.0,2e-05]
[1780363843781,57.33,71088.06,0.0,-1.0,0.0,2e-05]
[1780363845806,57.33,71087.31,0.0,-1.0,0.0,2e-05]
[1780363845974,57.33,71087.31,0.0,-1.0,0.0,2e-05]
[1780363846073,57.33,71087.41,0.0,-1.0,0.0,2e-05]
[1780363847810,57.33,71073.03,0.0,-1.0,0.0,2e-05]
[1780363848817,57.33,71073.03,0.0,-1.0,0.0,2e-05]
[1780363848916,57.33,71060.61,0.0,-1.0,0.0,1e-05]
[1780363849824,57.33,71051.85,0.0,-1.0,0.0,1e-05]
[1780363850831,57.33,71054.78,0.0,-1.0,0.0,1e-05]
[1780363851469,57.33,71054.78,0.0,-1.0,0.0,1e-05]
[1780363851588,57.33,71054.78,0.0,-1.0,0.0,1e-05]
[1780363851838,57.33,71064.81,0.0,-1.0,0.0,1e-05]
[1780363852845,57.33,71068.15,0.0,-1.0,0.0,1e-05]
[1780363854860,57.33,71066.71,0.0,-1.0,0.0,1e-05]
[1780363855790,57.33,71066.71,0.0,-1.0,0.0,1e-05]
[1780363855871,57.33,71066.71,0.0,-1.0,0.0,1e-05]
[1780363857972,57.33,71066.43,0.0,-1.0,0.0,1e-05]
[1780363858075,57.33,71066.43,0.0,-1.0,0.0,1e-05]
[1780363859973,57.33,71065.79,0.0,-1.0,0.0,1e-05]
[1780363860052,57.33,71065.79,0.0,-1.0,0.0,1e-05]
[1780363860909,57.33,71065.89,0.0,-1.0,0.0,1e-05]
[1780363860976,57.33,71065.89,0.0,-1.0,0.0,1e-05]
[1780363861001,57.33,71066.01,0.0,-1.0,0.0,1e-05]
[1780363861910,57.33,71068.49,0.0,-1.0,0.0,1e-05]
[1780363862917,57.33,71069.75,0.0,-1.0,0.0,1e-05]
[1780363863971,57.33,71069.75,0.0,-1.0,0.0,1e-05]
[1780363864011,57.33,71069.75,0.0,-1.0,0.0,1e-05]
[1780363864091,57.33,71069.75,0.0,-1.0,0.0,1e-05]
[1780363864219,57.33,71069.75,0.0,-1.0,0.0,1e-05]
[1780363864363,57.33,71070.5,0.0,-1.0,0.0,1e-05]
[1780363867975,57.33,71069.73,0.0,-1.0,0.0,1e-05]
[1780363868084,57.33,71069.73,0.0,-1.0,0.0,1e-05]
[1780363868116,57.33,71065.62,0.0,-1.0,0.0,1e-05]
[1780363868230,57.33,71065.62,0.0,-1.0,0.0,1e-05]
[1780363868339,57.33,71065.62,0.0,-1.0,0.0,1e-05]
[1780363868959,57.33,71058.06,0.0,-1.0,0.0,1e-05]
[1780363869966,57.33,71051.35,0.0,-1.0,0.0,1e-05]
[1780363870973,57.33,71049.62,0.0,-1.0,0.0,1e-05]
[1780363871976,57.33,71049.62,0.0,-1.0,0.0,1e-05]
[1780363872087,57.33,71049.62,0.0,-1.0,0.0,1e-05]
[1780363872189,57.33,71048.53,0.0,-1.0,0.0,1e-05]
[1780363873145,57.33,71048.53,0.0,-1.0,0.0,1e-05]
[1780363873994,57.33,71046.0,0.0,-1.0,0.0,1e-05]
[1780363876042,57.33,71045.48,0.0,-1.0,0.0,1e-05]
[1780363876144,57.33,71045.48,0.0,-1.0,0.0,1e-05]
[1780363877294,57.33,71045.61,0.0,-1.0,0.0,1e-05]
[1780363877852,57.33,71045.61,0.0,-1.0,0.0,1e-05]
[1780363878023,57.33,71025.85,0.0,-1.0,0.0,1e-05]
[1780363879224,57.33,71025.85,0.0,-1.0,0.0,1e-05]
[1780363879030,57.33,71018.66,0.0,-1.0,0.0,1e-05]
[1780363879340,57.33,71018.66,0.0,-1.0,0.0,1e-05]
[1780363880043,57.33,71017.55,0.0,-1.0,0.0,1e-05]
[1780363880404,57.33,71017.55,0.0,-1.0,0.0,1e-05]
[1780363881221,57.33,71017.55,0.0,-1.0,0.0,1e-05]
[1780363881051,57.33,71019.04,0.0,-1.0,0.0,1e-05]
[1780363881322,57.33,71019.04,0.0,-1.0,0.0,1e-05]
[1780363884072,57.33,71009.33,0.0,-1.0,0.0,1e-05]
[1780363885079,57.33,71003.65,0.0,-1.0,0.0,1e-05]
[1780363886086,57.33,71009.5,0.0,-1.0,0.0,1e-05]
[1780363887093,57.33,71013.66,0.0,-1.0,0.0,1e-05]
[1780363887767,57.33,71013.66,0.0,-1.0,0.0,1e-05]
[1780363887876,57.33,71013.66,0.0,-1.0,0.0,1e-05]
[1780363889107,57.33,71017.15,0.0,-1.0,0.0,1e-05]
[1780363889720,57.33,71017.15,0.0,-1.0,0.0,1e-05]
[1780363889762,57.33,71017.15,0.0,-1.0,0.0,1e-05]
[1780363890114,57.33,71021.16,0.0,-1.0,0.0,1e-05]
[1780363891221,57.33,71021.16,0.0,-1.0,0.0,1e-05]
[1780363891135,57.33,71033.2,0.0,-1.0,0.0,1e-05]
[1780363891724,57.33,71033.2,0.0,-1.0,0.0,1e-05]
[1780363891850,57.33,71033.2,0.0,-1.0,0.0,1e-05]
[1780363892144,57.33,71036.6,0.0,-1.0,0.0,1e-05]
[1780363893151,57.33,71042.5,0.0,-1.0,0.0,1e-05]
[1780363894158,57.33,71046.45,0.0,-1.0,0.0,1e-05]
[1780363895165,57.33,71037.69,0.0,-1.0,0.0,1e-05]
[1780363895720,57.33,71037.69,0.0,-1.0,0.0,1e-05]
[1780363895837,57.33,71037.69,0.0,-1.0,0.0,1e-05]
[1780363896172,57.33,71035.41,0.0,-1.0,0.0,1e-05]
[1780363897179,57.33,71033.64,0.0,-1.0,0.0,1e-05]
[1780363898185,57.33,71032.37,0.0,-1.0,0.0,1e-05]
[1780363899193,57.33,71034.15,0.0,-1.0,0.0,1e-05]
[1780363899720,57.33,71034.15,0.0,-1.0,0.0,1e-05]
[1780363899882,57.33,71034.15,0.0,-1.0,0.0,1e-05]
[1780363900200,57.33,71036.24,0.0,-1.0,0.0,1e-05]
[1780363902214,57.33,71039.97,0.0,-1.0,0.0,1e-05]
[1780363903221,57.33,71037.55,0.0,-1.0,0.0,1e-05]
[1780363904228,57.33,71036.51,0.0,-1.0,0.0,1e-05]
[1780363907249,57.33,71034.47,0.0,-1.0,0.0,1e-05]
[1780363908257,57.33,71027.08,0.0,-1.0,0.0,1e-05]
[1780363909263,57.33,71024.71,0.0,-1.0,0.0,1e-05]
[1780363910270,57.33,71023.26,0.0,-1.0,0.0,1e-05]
[1780363910663,57.33,71023.26,0.0,-1.0,0.0,1e-05]
[1780363911280,57.33,71019.24,0.0,-1.0,0.0,1e-05]
[1780363912285,57.33,71011.32,0.0,-1.0,0.0,1e-05]
[1780363913293,57.33,71004.41,0.0,-1.0,0.0,1e-05]
[1780363914300,57.33,71007.17,0.0,-1.0,0.0,1e-05]
[1780363919335,57.33,71010.55,0.0,-1.0,0.0,1e-05]
[1780363920342,57.33,71018.31,0.0,-1.0,0.0,1e-05]
[1780363922356,57.33,71017.83,0.0,-1.0,0.0,1e-05]
[1780363923363,57.33,71016.36,0.0,-1.0,0.0,1e-05]
[1780363924370,57.33,71007.12,0.0,-1.0,0.0,1e-05]
[1780363925377,57.33,71002.76,0.0,-1.0,0.0,1e-05]
[1780363926384,57.33,71005.12,0.0,-1.0,0.0,1e-05]
[1780363927391,57.33,71003.21,0.0,-1.0,0.0,1e-05]
[1780363929211,57.33,71003.21,0.0,-1.0,0.0,1e-05]
[1780363929220,57.33,71003.21,0.0,-1.0,0.0,1e-05]
[1780363929269,57.33,71003.21,0.0,-1.0,0.0,1e-05]
[1780363928398,57.33,70999.87,0.0,-1.0,0.0,1e-05]
[1780363929472,57.33,70999.87,0.0,-1.0,0.0,1e-05]
[1780363929573,57.33,70997.35,0.0,-1.0,0.0,1e-05]
[1780363930412,57.33,70987.7,0.0,-1.0,0.0,1e-05]
[1780363931419,57.33,70982.13,0.0,-1.0,0.0,1e-05]
[1780363933274,57.33,70982.13,0.0,-1.0,0.0,1e-05]
[1780363932426,57.33,70982.34,0.0,-1.0,0.0,1e-05]
[1780363933379,57.33,70982.34,0.0,-1.0,0.0,1e-05]
[1780363933659,57.33,70982.34,0.0,-1.0,0.0,1e-05]
[1780363933869,57.33,70982.34,0.0,-1.0,0.0,1e-05]
[1780363933962,57.33,70980.29,0.0,-1.0,0.0,1e-05]
[1780363934440,57.33,70973.26,0.0,-1.0,0.0,1e-05]
[1780363935722,57.33,70973.26,0.0,-1.0,0.0,1e-05]
[1780363935889,57.33,70973.26,0.0,-1.0,0.0,1e-05]
[1780363935924,57.33,70965.7,0.0,-1.0,0.0,1e-05]
[1780363936454,57.33,70956.97,0.0,-1.0,0.0,1e-05]
[1780363937749,57.33,70956.97,0.0,-1.0,0.0,1e-05]
[1780363937863,57.33,70956.97,0.0,-1.0,0.0,1e-05]
[1780363937900,57.33,70954.87,0.0,-1.0,0.0,1e-05]
[1780363938468,57.33,70958.71,0.0,-1.0,0.0,1e-05]
[1780363940485,57.33,70962.3,0.0,-1.0,0.0,1e-05]
[1780363941725,57.33,70962.3,0.0,-1.0,0.0,1e-05]
[1780363941836,57.33,70962.3,0.0,-1.0,0.0,1e-05]
[1780363941935,57.33,70970.35,0.0,-1.0,0.0,1e-05]
[1780363943723,57.33,70971.23,0.0,-1.0,0.0,1e-05]
[1780363943785,57.33,70971.23,0.0,-1.0,0.0,1e-05]
[1780363943886,57.33,70971.76,0.0,-1.0,0.0,1e-05]
[1780363946527,57.33,70975.44,0.0,-1.0,0.0,1e-05]
[1780363947721,57.33,70975.44,0.0,-1.0,0.0,1e-05]
[1780363947831,57.33,70975.44,0.0,-1.0,0.0,1e-05]
[1780363947932,57.33,70977.04,0.0,-1.0,0.0,1e-05]
[1780363949723,57.33,70977.54,0.0,-1.0,0.0,1e-05]
[1780363949838,57.33,70977.54,0.0,-1.0,0.0,1e-05]
[1780363949936,57.33,70978.94,0.0,-1.0,0.0,1e-05]
[1780363952068,57.33,70977.27,0.0,-1.0,0.0,1e-05]
[1780363952572,57.33,70972.99,0.0,-1.0,0.0,1e-05]
[1780363953579,57.33,70956.54,0.0,-1.0,0.0,1e-05]
[1780363954586,57.33,70954.61,0.0,-1.0,0.0,1e-05]
[1780363955592,57.33,70953.65,0.0,-1.0,0.0,1e-05]
[1780363956347,57.33,70953.65,0.0,-1.0,0.0,1e-05]
[1780363956422,57.33,70953.65,0.0,-1.0,0.0,1e-05]
[1780363956552,57.33,70953.65,0.0,-1.0,0.0,1e-05]
[1780363956652,57.33,70953.65,0.0,-1.0,0.0,1e-05]
[1780363956740,57.33,70954.77,0.0,-1.0,0.0,1e-05]
[1780363958720,57.33,70955.54,0.0,-1.0,0.0,1e-05]
[1780363958830,57.33,70955.54,0.0,-1.0,0.0,1e-05]
[1780363958931,57.33,70951.07,0.0,-1.0,0.0,1e-05]
[1780363959624,57.33,70952.07,0.0,-1.0,0.0,1e-05]
[1780363960628,57.33,70954.02,0.0,-1.0,0.0,1e-05]
[1780363961938,57.33,70954.02,0.0,-1.0,0.0,1e-05]
[1780363961969,57.33,70954.02,0.0,-1.0,0.0,1e-05]
[1780363962117,57.33,70954.02,0.0,-1.0,0.0,1e-05]
[1780363963077,57.33,70953.53,0.0,-1.0,0.0,1e-05]
[1780363963221,57.33,70953.53,0.0,-1.0,0.0,1e-05]
[1780363963322,57.33,70953.53,0.0,-1.0,0.0,1e-05]
[1780363964363,57.33,70954.2,0.0,-1.0,0.0,1e-05]
[1780363964406,57.33,70954.2,0.0,-1.0,0.0,1e-05]
[1780363964591,57.33,70954.2,0.0,-1.0,0.0,1e-05]
[1780363964721,57.33,70954.2,0.0,-1.0,0.0,1e-05]
[1780363964834,57.33,70954.2,0.0,-1.0,0.0,1e-05]
[1780363964921,57.33,70959.37,0.0,-1.0,0.0,1e-05]
[1780363965663,57.33,70960.94,0.0,-1.0,0.0,1e-05]
[1780363968684,57.33,70962.26,0.0,-1.0,0.0,1e-05]
[1780363970698,57.33,70960.13,0.0,-1.0,0.0,1e-05]
[1780363971574,57.33,70960.13,0.0,-1.0,0.0,1e-05]
[1780363971706,57.33,70952.49,0.0,-1.0,0.0,1e-05]
[1780363972941,57.33,70954.74,0.0,-1.0,0.0,1e-05]
[1780363974848,57.33,70954.85,0.0,-1.0,0.0,1e-05]
[1780363974972,57.33,70954.85,0.0,-1.0,0.0,1e-05]
[1780363975073,57.33,70953.71,0.0,-1.0,0.0,1e-05]
[1780363976741,57.33,70955.08,0.0,-1.0,0.0,1e-05]
[1780363977542,57.33,70955.08,0.0,-1.0,0.0,1e-05]
[1780363977748,57.33,70957.39,0.0,-1.0,0.0,1e-05]
[1780363978755,57.33,70961.11,0.0,-1.0,0.0,1e-05]
[1780363980477,57.33,70961.05,0.0,-1.0,0.0,1e-05]
[1780363980725,57.33,70961.05,0.0,-1.0,0.0,1e-05]
[1780363980769,57.33,70961.03,0.0,-1.0,0.0,1e-05]
[1780363983793,57.33,70967.04,0.0,-1.0,0.0,1e-05]
[1780363985141,57.33,70967.04,0.0,-1.0,0.0,1e-05]
[1780363985212,57.33,70970.84,0.0,-1.0,0.0,1e-05]
[1780363985807,57.33,70977.28,0.0,-1.0,0.0,1e-05]
[1780363986721,57.33,70977.28,0.0,-1.0,0.0,1e-05]
[1780363986814,57.33,70971.02,0.0,-1.0,0.0,1e-05]
[1780363987820,57.33,70974.15,0.0,-1.0,0.0,1e-05]
[1780363988828,57.33,70975.18,0.0,-1.0,0.0,1e-05]
[1780363990232,57.33,70975.18,0.0,-1.0,0.0,1e-05]
[1780363990283,57.33,70977.05,0.0,-1.0,0.0,1e-05]
[1780363990444,57.33,70977.05,0.0,-1.0,0.0,1e-05]
[1780363990559,57.33,70977.05,0.0,-1.0,0.0,1e-05]
[1780363990842,57.33,70971.72,0.0,-1.0,0.0,1e-05]
[1780363991849,57.33,70964.55,0.0,-1.0,0.0,1e-05]
[1780363992856,57.33,70964.99,0.0,-1.0,0.0,1e-05]
[1780363993563,57.33,70964.99,0.0,-1.0,0.0,1e-05]
[1780363993721,57.33,70964.99,0.0,-1.0,0.0,1e-05]
[1780363993863,57.33,70965.01,0.0,-1.0,0.0,1e-05]
[1780363994870,57.33,70967.28,0.0,-1.0,0.0,1e-05]
[1780363995877,57.33,70964.91,0.0,-1.0,0.0,1e-05]
[1780363996884,57.33,70965.85,0.0,-1.0,0.0,1e-05]
[1780363998898,57.33,70968.93,0.0,-1.0,0.0,1e-05]
[1780363999905,57.33,70971.88,0.0,-1.0,0.0,1e-05]
[1780364000912,57.33,70970.51,0.0,-1.0,0.0,1e-05]
[1780364002925,57.33,70974.54,0.0,-1.0,0.0,1e-05]
[1780364005947,57.33,70972.91,0.0,-1.0,0.0,1e-05]
[1780364010982,57.33,70973.68,0.0,-1.0,0.0,1e-05]
[1780364011989,57.33,70973.41,0.0,-1.0,0.0,1e-05]
[1780364012996,57.33,70976.3,0.0,-1.0,0.0,1e-05]
[1780364014003,57.33,70979.54,0.0,-1.0,0.0,1e-05]
[1780364015010,57.33,70984.12,0.0,-1.0,0.0,1e-05]
[1780364020052,57.33,70985.9,0.0,-1.0,0.0,1e-05]
[1780364021059,57.33,70988.27,0.0,-1.0,0.0,1e-05]
[1780364023073,57.33,70986.41,0.0,-1.0,0.0,1e-05]
[1780364024080,57.33,70985.4,0.0,-1.0,0.0,1e-05]
[1780364026093,57.33,70980.42,0.0,-1.0,0.0,1e-05]
[1780364027101,57.33,70978.4,0.0,-1.0,0.0,1e-05]
[1780364028108,57.33,70979.51,0.0,-1.0,0.0,1e-05]
[1780364031129,57.33,70982.15,0.0,-1.0,0.0,1e-05]
[1780364033142,57.33,70980.74,0.0,-1.0,0.0,1e-05]
[1780364037171,57.33,70978.76,0.0,-1.0,0.0,1e-05]
[1780364038178,57.33,70974.06,0.0,-1.0,0.0,1e-05]
[1780364039185,57.33,70971.2,0.0,-1.0,0.0,1e-05]
[1780364040192,57.33,70962.16,0.0,-1.0,0.0,1e-05]
[1780364041199,57.33,70954.97,0.0,-1.0,0.0,1e-05]
[1780364042206,57.33,70950.19,0.0,-1.0,0.0,1e-05]
[1780364043213,57.33,70951.1,0.0,-1.0,0.0,1e-05]
[1780364044220,57.33,70949.33,0.0,-1.0,0.0,1e-05]
[1780364049255,57.33,70949.77,0.0,-1.0,0.0,1e-05]
[1780364052276,57.33,70950.93,0.0,-1.0,0.0,1e-05]
[1780364053283,57.33,70952.48,0.0,-1.0,0.0,1e-05]
[1780364055428,57.33,70951.96,0.0,-1.0,0.0,1e-05]
[1780364055299,57.33,70942.9,0.0,-1.0,0.0,1e-05]
[1780364056306,57.33,70940.68,0.0,-1.0,0.0,1e-05]
[1780364059327,57.33,70941.68,0.0,-1.0,0.0,1e-05]
[1780364060480,57.33,70941.98,0.0,-1.0,0.0,1e-05]
[1780364063356,57.33,70936.4,0.0,-1.0,0.0,1e-05]
[1780364063598,57.33,70936.4,0.0,-1.0,0.0,1e-05]
[1780364064363,57.33,70933.3,0.0,-1.0,0.0,1e-05]
[1780364065370,57.33,70938.96,0.0,-1.0,0.0,1e-05]
[1780364066377,57.33,70940.26,0.0,-1.0,0.0,1e-05]
[1780364067455,57.33,70940.26,0.0,-1.0,0.0,1e-05]
[1780364067387,57.33,70922.52,0.0,-1.0,0.0,1e-05]
[1780364068393,57.33,70906.59,0.0,-1.0,0.0,1e-05]
[1780364069400,57.33,70904.58,0.0,-1.0,0.0,1e-05]
[1780364070407,57.33,70903.27,0.0,-1.0,0.0,1e-05]
[1780364071414,57.33,70903.34,0.0,-1.0,0.0,1e-05]
[1780364071723,57.33,70903.34,0.0,-1.0,0.0,1e-05]
[1780364071830,57.33,70903.34,0.0,-1.0,0.0,1e-05]
[1780364073432,57.33,70901.16,0.0,-1.0,0.0,1e-05]
[1780364074439,57.33,70902.19,0.0,-1.0,0.0,1e-05]
[1780364075450,57.33,70896.97,0.0,-1.0,0.0,1e-05]
[1780364076453,57.33,70895.73,0.0,-1.0,0.0,1e-05]
[1780364077165,57.33,70895.73,0.0,-1.0,0.0,1e-05]
[1780364077461,57.33,70879.23,0.0,-1.0,0.0,1e-05]
[1780364078467,57.33,70883.38,0.0,-1.0,0.0,1e-05]
[1780364079474,57.33,70881.66,0.0,-1.0,0.0,1e-05]
[1780364080481,57.33,70879.3,0.0,-1.0,0.0,1e-05]
[1780364081187,57.33,70879.3,0.0,-1.0,0.0,1e-05]
[1780364081350,57.33,70879.3,0.0,-1.0,0.0,1e-05]
[1780364081530,57.33,70870.83,0.0,-1.0,0.0,0.0]
[1780364082510,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780364084524,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780364086538,57.33,70866.85,0.0,-1.0,0.0,0.0]
[1780364088103,57.33,70866.85,0.0,-1.0,0.0,0.0]
[1780364088199,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780364088552,57.33,70860.66,0.0,-1.0,0.0,0.0]
[1780364090566,57.33,70870.11,0.0,-1.0,0.0,0.0]
[1780364092097,57.33,70870.11,0.0,-1.0,0.0,0.0]
[1780364092198,57.33,70871.67,0.0,-1.0,0.0,0.0]
[1780364093011,57.33,70871.67,0.0,-1.0,0.0,0.0]
[1780364093059,57.33,70883.74,0.0,-1.0,0.0,1e-05]
[1780364094473,57.33,70883.74,0.0,-1.0,0.0,1e-05]
[1780364093587,57.33,70888.34,0.0,-1.0,0.0,1e-05]
[1780364094596,57.33,70885.93,0.0,-1.0,0.0,1e-05]
[1780364095602,57.33,70879.67,0.0,-1.0,0.0,1e-05]
[1780364100638,57.33,70879.71,0.0,-1.0,0.0,1e-05]
[1780364102307,57.33,70879.71,0.0,-1.0,0.0,1e-05]
[1780364102370,57.33,70877.59,0.0,-1.0,0.0,1e-05]
[1780364102652,57.33,70881.13,0.0,-1.0,0.0,1e-05]
[1780364103659,57.33,70883.65,0.0,-1.0,0.0,1e-05]
[1780364106452,57.33,70883.66,0.0,-1.0,0.0,1e-05]
[1780364106470,57.33,70883.66,0.0,-1.0,0.0,1e-05]
[1780364105673,57.33,70885.97,0.0,-1.0,0.0,1e-05]
[1780364106680,57.33,70886.83,0.0,-1.0,0.0,1e-05]
[1780364107896,57.33,70887.78,0.0,-1.0,0.0,1e-05]
[1780364108694,57.33,70889.05,0.0,-1.0,0.0,1e-05]
[1780364109701,57.33,70887.28,0.0,-1.0,0.0,1e-05]
[1780364110708,57.33,70882.65,0.0,-1.0,0.0,1e-05]
[1780364111715,57.33,70887.66,0.0,-1.0,0.0,1e-05]
[1780364113482,57.33,70887.66,0.0,-1.0,0.0,1e-05]
[1780364112722,57.33,70889.28,0.0,-1.0,0.0,1e-05]
[1780364113722,57.33,70889.28,0.0,-1.0,0.0,1e-05]
[1780364113728,57.33,70888.81,0.0,-1.0,0.0,1e-05]
[1780364114736,57.33,70895.84,0.0,-1.0,0.0,1e-05]
[1780364115743,57.33,70895.78,0.0,-1.0,0.0,1e-05]
[1780364118473,57.33,70896.99,0.0,-1.0,0.0,1e-05]
[1780364119771,57.33,70885.88,0.0,-1.0,0.0,1e-05]
[1780364120778,57.33,70886.02,0.0,-1.0,0.0,1e-05]
[1780364123243,57.33,70886.01,0.0,-1.0,0.0,1e-05]
[1780364123472,57.33,70886.01,0.0,-1.0,0.0,1e-05]
[1780364123483,57.33,70886.43,0.0,-1.0,0.0,1e-05]
[1780364125814,57.33,70889.55,0.0,-1.0,0.0,1e-05]
[1780364126821,57.33,70890.64,0.0,-1.0,0.0,1e-05]
[1780364127828,57.33,70892.0,0.0,-1.0,0.0,1e-05]
[1780364128836,57.33,70892.97,0.0,-1.0,0.0,1e-05]
[1780364129842,57.33,70897.21,0.0,-1.0,0.0,1e-05]
[1780364130849,57.33,70899.94,0.0,-1.0,0.0,1e-05]
[1780364131856,57.33,70898.43,0.0,-1.0,0.0,1e-05]
[1780364132863,57.33,70899.69,0.0,-1.0,0.0,1e-05]
[1780364135236,57.33,70900.31,0.0,-1.0,0.0,1e-05]
[1780364137898,57.33,70903.56,0.0,-1.0,0.0,1e-05]
[1780364138905,57.33,70905.42,0.0,-1.0,0.0,1e-05]
[1780364141580,57.33,70906.07,0.0,-1.0,0.0,1e-05]
[1780364141720,57.33,70906.07,0.0,-1.0,0.0,1e-05]
[1780364141926,57.33,70905.94,0.0,-1.0,0.0,1e-05]
[1780364144947,57.33,70916.25,0.0,-1.0,0.0,1e-05]
[1780364145954,57.33,70909.54,0.0,-1.0,0.0,1e-05]
[1780364146961,57.33,70895.65,0.0,-1.0,0.0,1e-05]
[1780364147968,57.33,70892.9,0.0,-1.0,0.0,1e-05]
[1780364148975,57.33,70892.24,0.0,-1.0,0.0,1e-05]
[1780364149982,57.33,70884.02,0.0,-1.0,0.0,1e-05]
[1780364150997,57.33,70877.67,0.0,-1.0,0.0,0.0]
[1780364152009,57.33,70864.1,0.0,-1.0,0.0,0.0]
[1780364153013,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364154271,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364154369,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364157513,57.33,70861.42,0.0,-1.0,0.0,0.0]
[1780364157041,57.33,70862.69,0.0,-1.0,0.0,0.0]
[1780364158048,57.33,70860.87,0.0,-1.0,0.0,0.0]
[1780364159055,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780364161069,57.33,70856.7,0.0,-1.0,0.0,0.0]
[1780364163083,57.33,70855.33,0.0,-1.0,0.0,0.0]
[1780364164643,57.33,70855.62,0.0,-1.0,0.0,0.0]
[1780364164721,57.33,70855.62,0.0,-1.0,0.0,0.0]
[1780364165097,57.33,70855.34,0.0,-1.0,0.0,0.0]
[1780364166979,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780364167261,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780364167342,57.33,70846.72,0.0,-1.0,0.0,0.0]
[1780364168118,57.33,70843.19,0.0,-1.0,0.0,0.0]
[1780364173503,57.33,70843.49,0.0,-1.0,0.0,0.0]
[1780364173722,57.33,70843.57,0.0,-1.0,0.0,0.0]
[1780364174160,57.33,70843.72,0.0,-1.0,0.0,0.0]
[1780364179195,57.33,70843.07,0.0,-1.0,0.0,0.0]
[1780364179826,57.33,70843.07,0.0,-1.0,0.0,0.0]
[1780364179973,57.33,70843.07,0.0,-1.0,0.0,0.0]
[1780364180202,57.33,70843.11,0.0,-1.0,0.0,0.0]
[1780364184230,57.33,70838.55,0.0,-1.0,0.0,0.0]
[1780364185237,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780364186244,57.33,70826.47,0.0,-1.0,0.0,0.0]
[1780364187251,57.33,70824.64,0.0,-1.0,0.0,0.0]
[1780364188258,57.33,70828.69,0.0,-1.0,0.0,0.0]
[1780364189265,57.33,70831.11,0.0,-1.0,0.0,0.0]
[1780364190272,57.33,70833.58,0.0,-1.0,0.0,0.0]
[1780364191279,57.33,70837.73,0.0,-1.0,0.0,0.0]
[1780364193293,57.33,70833.34,0.0,-1.0,0.0,0.0]
[1780364194301,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780364195308,57.33,70838.64,0.0,-1.0,0.0,0.0]
[1780364196315,57.33,70839.73,0.0,-1.0,0.0,0.0]
[1780364197322,57.33,70841.66,0.0,-1.0,0.0,0.0]
[1780364198356,57.33,70847.07,0.0,-1.0,0.0,0.0]
[1780364199356,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780364200363,57.33,70873.39,0.0,-1.0,0.0,0.0]
[1780364201370,57.33,70877.34,0.0,-1.0,0.0,0.0]
[1780364203384,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780364204391,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780364208419,57.33,70857.2,0.0,-1.0,0.0,0.0]
[1780364209426,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780364210432,57.33,70845.96,0.0,-1.0,0.0,0.0]
[1780364212447,57.33,70843.03,0.0,-1.0,0.0,0.0]
[1780364213454,57.33,70842.09,0.0,-1.0,0.0,0.0]
[1780364215468,57.33,70841.18,0.0,-1.0,0.0,0.0]
[1780364216475,57.33,70837.53,0.0,-1.0,0.0,0.0]
[1780364217482,57.33,70834.94,0.0,-1.0,0.0,0.0]
[1780364218489,57.33,70833.14,0.0,-1.0,0.0,0.0]
[1780364220503,57.33,70831.53,0.0,-1.0,0.0,0.0]
[1780364221510,57.33,70834.4,0.0,-1.0,0.0,0.0]
[1780364222517,57.33,70839.09,0.0,-1.0,0.0,0.0]
[1780364224531,57.33,70839.92,0.0,-1.0,0.0,0.0]
[1780364226545,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780364227552,57.33,70827.78,0.0,-1.0,0.0,0.0]
[1780364228559,57.33,70830.98,0.0,-1.0,0.0,0.0]
[1780364229566,57.33,70832.74,0.0,-1.0,0.0,0.0]
[1780364231580,57.33,70830.33,0.0,-1.0,0.0,0.0]
[1780364232588,57.33,70829.14,0.0,-1.0,0.0,0.0]
[1780364235608,57.33,70828.17,0.0,-1.0,0.0,0.0]
[1780364236614,57.33,70826.25,0.0,-1.0,0.0,0.0]
[1780364237622,57.33,70824.03,0.0,-1.0,0.0,0.0]
[1780364238629,57.33,70820.32,0.0,-1.0,0.0,0.0]
[1780364239635,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780364240643,57.33,70814.49,0.0,-1.0,0.0,0.0]
[1780364241651,57.33,70812.1,0.0,-1.0,0.0,0.0]
[1780364242658,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364244672,57.33,70810.11,0.0,-1.0,0.0,0.0]
[1780364245679,57.33,70815.37,0.0,-1.0,0.0,0.0]
[1780364246686,57.33,70818.15,0.0,-1.0,0.0,0.0]
[1780364247693,57.33,70811.64,0.0,-1.0,0.0,0.0]
[1780364248700,57.33,70804.86,0.0,-1.0,0.0,0.0]
[1780364249707,57.33,70803.07,0.0,-1.0,0.0,0.0]
[1780364251280,57.33,70803.07,0.0,-1.0,0.0,0.0]
[1780364251293,57.33,70803.06,0.0,-1.0,0.0,0.0]
[1780364251975,57.33,70803.06,0.0,-1.0,0.0,0.0]
[1780364252728,57.33,70801.62,0.0,-1.0,0.0,0.0]
[1780364253735,57.33,70800.2,0.0,-1.0,0.0,0.0]
[1780364254742,57.33,70799.31,0.0,-1.0,0.0,0.0]
[1780364255749,57.33,70796.84,0.0,-1.0,0.0,0.0]
[1780364257053,57.33,70796.84,0.0,-1.0,0.0,0.0]
[1780364257099,57.33,70786.83,0.0,-1.0,0.0,0.0]
[1780364257763,57.33,70778.93,0.0,-1.0,0.0,0.0]
[1780364258982,57.33,70778.93,0.0,-1.0,0.0,0.0]
[1780364259044,57.33,70778.39,0.0,-1.0,0.0,0.0]
[1780364259787,57.33,70763.87,0.0,-1.0,0.0,0.0]
[1780364260790,57.33,70766.63,0.0,-1.0,0.0,0.0]
[1780364261797,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364263005,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364263064,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364263129,57.33,70770.07,0.0,-1.0,0.0,0.0]
[1780364263811,57.33,70772.1,0.0,-1.0,0.0,0.0]
[1780364264819,57.33,70777.83,0.0,-1.0,0.0,0.0]
[1780364267840,57.33,70782.69,0.0,-1.0,0.0,0.0]
[1780364269228,57.33,70782.69,0.0,-1.0,0.0,0.0]
[1780364269293,57.33,70786.15,0.0,-1.0,0.0,0.0]
[1780364273882,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364274889,57.33,70790.26,0.0,-1.0,0.0,0.0]
[1780364275896,57.33,70791.75,0.0,-1.0,0.0,0.0]
[1780364276902,57.33,70793.18,0.0,-1.0,0.0,0.0]
[1780364278917,57.33,70796.61,0.0,-1.0,0.0,0.0]
[1780364279997,57.33,70796.61,0.0,-1.0,0.0,0.0]
[1780364280023,57.33,70802.83,0.0,-1.0,0.0,0.0]
[1780364280931,57.33,70803.82,0.0,-1.0,0.0,0.0]
[1780364281939,57.33,70794.57,0.0,-1.0,0.0,0.0]
[1780364282945,57.33,70778.27,0.0,-1.0,0.0,0.0]
[1780364283952,57.33,70778.73,0.0,-1.0,0.0,0.0]
[1780364284960,57.33,70771.14,0.0,-1.0,0.0,0.0]
[1780364286220,57.33,70771.14,0.0,-1.0,0.0,0.0]
[1780364286321,57.33,70763.9,0.0,-1.0,0.0,0.0]
[1780364286973,57.33,70762.08,0.0,-1.0,0.0,0.0]
[1780364289995,57.33,70763.07,0.0,-1.0,0.0,0.0]
[1780364291002,57.33,70764.62,0.0,-1.0,0.0,0.0]
[1780364292012,57.33,70763.29,0.0,-1.0,0.0,0.0]
[1780364293018,57.33,70761.41,0.0,-1.0,0.0,0.0]
[1780364295033,57.33,70756.17,0.0,-1.0,0.0,0.0]
[1780364296040,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297101,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297610,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297688,57.33,70712.94,0.0,-1.0,0.0,0.0]
[1780364298710,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364299477,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364301093,57.33,70713.2,0.0,-1.0,0.0,0.0]
[1780364301149,57.33,70712.36,0.0,-1.0,0.0,0.0]
[1780364302082,57.33,70709.51,0.0,-1.0,0.0,0.0]
[1780364303536,57.33,70710.37,0.0,-1.0,0.0,0.0]
[1780364304096,57.33,70711.2,0.0,-1.0,0.0,0.0]
[1780364305103,57.33,70713.58,0.0,-1.0,0.0,0.0]
[1780364306971,57.33,70713.34,0.0,-1.0,0.0,0.0]
[1780364307220,57.33,70713.34,0.0,-1.0,0.0,0.0]
[1780364307287,57.33,70724.09,0.0,-1.0,0.0,0.0]
[1780364308124,57.33,70729.79,0.0,-1.0,0.0,0.0]
[1780364309131,57.33,70730.5,0.0,-1.0,0.0,0.0]
[1780364311366,57.33,70730.42,0.0,-1.0,0.0,0.0]
[1780364312152,57.33,70715.65,0.0,-1.0,0.0,0.0]
[1780364314166,57.33,70714.36,0.0,-1.0,0.0,0.0]
[1780364317187,57.33,70711.1,0.0,-1.0,0.0,0.0]
[1780364318194,57.33,70708.82,0.0,-1.0,0.0,0.0]
[1780364319720,57.33,70708.82,0.0,-1.0,0.0,0.0]
[1780364319201,57.33,70704.14,0.0,-1.0,0.0,0.0]
[1780364321215,57.33,70706.48,0.0,-1.0,0.0,0.0]
[1780364322222,57.33,70704.85,0.0,-1.0,0.0,0.0]
[1780364324236,57.33,70710.15,0.0,-1.0,0.0,0.0]
[1780364325243,57.33,70716.33,0.0,-1.0,0.0,0.0]
[1780364326250,57.33,70720.55,0.0,-1.0,0.0,0.0]
[1780364328264,57.33,70721.86,0.0,-1.0,0.0,0.0]
[1780364329271,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364331285,57.33,70719.45,0.0,-1.0,0.0,0.0]
[1780364332282,57.33,70719.45,0.0,-1.0,0.0,0.0]
[1780364332471,57.33,70719.45,0.0,-1.0,0.0,0.0]
[1780364332572,57.33,70721.57,0.0,-1.0,0.0,0.0]
[1780364333299,57.33,70723.37,0.0,-1.0,0.0,0.0]
[1780364334306,57.33,70718.17,0.0,-1.0,0.0,0.0]
[1780364335313,57.33,70714.99,0.0,-1.0,0.0,0.0]
[1780364336320,57.33,70712.03,0.0,-1.0,0.0,0.0]
[1780364339341,57.33,70710.61,0.0,-1.0,0.0,0.0]
[1780364341355,57.33,70709.06,0.0,-1.0,0.0,0.0]
[1780364343369,57.33,70709.91,0.0,-1.0,0.0,0.0]
[1780364348404,57.33,70710.05,0.0,-1.0,0.0,0.0]
[1780364349411,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780364350418,57.33,70723.06,0.0,-1.0,0.0,0.0]
[1780364351425,57.33,70724.88,0.0,-1.0,0.0,0.0]
[1780364352432,57.33,70722.17,0.0,-1.0,0.0,0.0]
[1780364353439,57.33,70718.81,0.0,-1.0,0.0,0.0]
[1780364354446,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364357467,57.33,70715.87,0.0,-1.0,0.0,0.0]
[1780364359481,57.33,70716.68,0.0,-1.0,0.0,0.0]
[1780364360487,57.33,70714.12,0.0,-1.0,0.0,0.0]
[1780364361495,57.33,70713.19,0.0,-1.0,0.0,0.0]
[1780364366530,57.33,70715.79,0.0,-1.0,0.0,0.0]
[1780364369551,57.33,70717.95,0.0,-1.0,0.0,0.0]
[1780364370719,57.33,70717.95,0.0,-1.0,0.0,0.0]
[1780364370558,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364370846,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364371565,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372579,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372663,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372678,57.33,70734.82,0.0,-1.0,0.0,0.0]
[1780364373579,57.33,70745.06,0.0,-1.0,0.0,0.0]
[1780364374586,57.33,70745.7,0.0,-1.0,0.0,0.0]
[1780364375593,57.33,70747.39,0.0,-1.0,0.0,0.0]
[1780364376558,57.33,70747.39,0.0,-1.0,0.0,0.0]
[1780364376720,57.33,70747.39,0.0,-1.0,0.0,0.0]
[1780364376739,57.33,70747.47,0.0,-1.0,0.0,0.0]
[1780364378614,57.33,70748.67,0.0,-1.0,0.0,0.0]
[1780364381636,57.33,70749.72,0.0,-1.0,0.0,0.0]
[1780364382642,57.33,70750.66,0.0,-1.0,0.0,0.0]
[1780364384656,57.33,70751.57,0.0,-1.0,0.0,0.0]
[1780364385663,57.33,70758.16,0.0,-1.0,0.0,0.0]
[1780364386670,57.33,70759.03,0.0,-1.0,0.0,0.0]
[1780364387677,57.33,70758.17,0.0,-1.0,0.0,0.0]
[1780364390698,57.33,70764.77,0.0,-1.0,0.0,0.0]
[1780364391705,57.33,70768.44,0.0,-1.0,0.0,0.0]
[1780364392714,57.33,70769.86,0.0,-1.0,0.0,0.0]
[1780364393721,57.33,70771.25,0.0,-1.0,0.0,0.0]
[1780364394728,57.33,70770.4,0.0,-1.0,0.0,0.0]
[1780364395441,57.33,70770.4,0.0,-1.0,0.0,0.0]
[1780364395471,57.33,70770.4,0.0,-1.0,0.0,0.0]
[1780364395735,57.33,70772.04,0.0,-1.0,0.0,0.0]
[1780364397749,57.33,70773.35,0.0,-1.0,0.0,0.0]
[1780364398756,57.33,70772.56,0.0,-1.0,0.0,0.0]
[1780364399765,57.33,70775.68,0.0,-1.0,0.0,0.0]
[1780364400769,57.33,70754.12,0.0,-1.0,0.0,0.0]
[1780364401777,57.33,70747.17,0.0,-1.0,0.0,0.0]
[1780364402784,57.33,70749.14,0.0,-1.0,0.0,0.0]
[1780364403799,57.33,70753.85,0.0,-1.0,0.0,0.0]
[1780364404805,57.33,70764.51,0.0,-1.0,0.0,0.0]
[1780364405812,57.33,70767.4,0.0,-1.0,0.0,0.0]
[1780364406819,57.33,70760.04,0.0,-1.0,0.0,0.0]
[1780364407828,57.33,70756.61,0.0,-1.0,0.0,0.0]
[1780364408835,57.33,70753.9,0.0,-1.0,0.0,0.0]
[1780364409851,57.33,70756.26,0.0,-1.0,0.0,0.0]
[1780364410852,57.33,70754.11,0.0,-1.0,0.0,0.0]
[1780364411859,57.33,70746.54,0.0,-1.0,0.0,0.0]
[1780364412866,57.33,70745.67,0.0,-1.0,0.0,0.0]
[1780364414438,57.33,70744.46,0.0,-1.0,0.0,0.0]
[1780364414880,57.33,70746.55,0.0,-1.0,0.0,0.0]
[1780364415887,57.33,70745.11,0.0,-1.0,0.0,0.0]
[1780364416894,57.33,70746.12,0.0,-1.0,0.0,0.0]
[1780364417901,57.33,70753.05,0.0,-1.0,0.0,0.0]
[1780364418907,57.33,70766.09,0.0,-1.0,0.0,0.0]
[1780364419915,57.33,70770.67,0.0,-1.0,0.0,0.0]
[1780364420922,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780364421930,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780364422936,57.33,70783.51,0.0,-1.0,0.0,0.0]
[1780364423943,57.33,70786.43,0.0,-1.0,0.0,0.0]
[1780364424950,57.33,70785.21,0.0,-1.0,0.0,0.0]
[1780364425957,57.33,70783.08,0.0,-1.0,0.0,0.0]
[1780364426964,57.33,70778.49,0.0,-1.0,0.0,0.0]
[1780364432006,57.33,70782.34,0.0,-1.0,0.0,0.0]
[1780364432995,57.33,70782.34,0.0,-1.0,0.0,0.0]
[1780364433010,57.33,70793.44,0.0,-1.0,0.0,0.0]
[1780364434015,57.33,70796.45,0.0,-1.0,0.0,0.0]
[1780364435025,57.33,70799.47,0.0,-1.0,0.0,0.0]
[1780364436032,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780364437039,57.33,70806.44,0.0,-1.0,0.0,0.0]
[1780364438046,57.33,70809.04,0.0,-1.0,0.0,0.0]
[1780364439053,57.33,70812.65,0.0,-1.0,0.0,0.0]
[1780364440061,57.33,70814.4,0.0,-1.0,0.0,0.0]
[1780364441068,57.33,70818.94,0.0,-1.0,0.0,0.0]
[1780364444853,57.33,70818.4,0.0,-1.0,0.0,0.0]
[1780364444972,57.33,70818.48,0.0,-1.0,0.0,0.0]
[1780364445096,57.33,70818.09,0.0,-1.0,0.0,0.0]
[1780364448116,57.33,70815.34,0.0,-1.0,0.0,0.0]
[1780364449124,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364450131,57.33,70806.99,0.0,-1.0,0.0,0.0]
[1780364451138,57.33,70805.71,0.0,-1.0,0.0,0.0]
[1780364452145,57.33,70797.62,0.0,-1.0,0.0,0.0]
[1780364453151,57.33,70801.6,0.0,-1.0,0.0,0.0]
[1780364454159,57.33,70803.57,0.0,-1.0,0.0,0.0]
[1780364456174,57.33,70811.33,0.0,-1.0,0.0,0.0]
[1780364457181,57.33,70814.96,0.0,-1.0,0.0,0.0]
[1780364458188,57.33,70816.4,0.0,-1.0,0.0,0.0]
[1780364459195,57.33,70817.34,0.0,-1.0,0.0,0.0]
[1780364462217,57.33,70818.84,0.0,-1.0,0.0,0.0]
[1780364463224,57.33,70821.38,0.0,-1.0,0.0,0.0]
[1780364465266,57.33,70823.73,0.0,-1.0,0.0,0.0]
[1780364466263,57.33,70826.98,0.0,-1.0,0.0,0.0]
[1780364467270,57.33,70830.69,0.0,-1.0,0.0,0.0]
[1780364468277,57.33,70831.94,0.0,-1.0,0.0,0.0]
[1780364470291,57.33,70833.4,0.0,-1.0,0.0,0.0]
[1780364471299,57.33,70834.77,0.0,-1.0,0.0,0.0]
[1780364472306,57.33,70836.29,0.0,-1.0,0.0,0.0]
[1780364474320,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780364475327,57.33,70827.91,0.0,-1.0,0.0,0.0]
[1780364477341,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780364482376,57.33,70832.6,0.0,-1.0,0.0,0.0]
[1780364484390,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780364485397,57.33,70832.62,0.0,-1.0,0.0,0.0]
[1780364486404,57.33,70833.91,0.0,-1.0,0.0,0.0]
[1780364488418,57.33,70835.5,0.0,-1.0,0.0,0.0]
[1780364490432,57.33,70838.82,0.0,-1.0,0.0,0.0]
[1780364491439,57.33,70839.31,0.0,-1.0,0.0,0.0]
[1780364494460,57.33,70840.3,0.0,-1.0,0.0,0.0]
[1780364495467,57.33,70844.13,0.0,-1.0,0.0,0.0]
[1780364496474,57.33,70846.42,0.0,-1.0,0.0,0.0]
[1780364497481,57.33,70849.07,0.0,-1.0,0.0,0.0]
[1780364498488,57.33,70850.53,0.0,-1.0,0.0,0.0]
[1780364499495,57.33,70847.62,0.0,-1.0,0.0,0.0]
[1780364500502,57.33,70850.35,0.0,-1.0,0.0,0.0]
[1780364501509,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780364502516,57.33,70853.83,0.0,-1.0,0.0,0.0]
[1780364503523,57.33,70855.11,0.0,-1.0,0.0,0.0]
[1780364504530,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780364505537,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780364506544,57.33,70864.12,0.0,-1.0,0.0,0.0]
[1780364507551,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780364508558,57.33,70864.89,0.0,-1.0,0.0,0.0]
[1780364509565,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780364511579,57.33,70860.83,0.0,-1.0,0.0,0.0]
[1780364512586,57.33,70859.1,0.0,-1.0,0.0,0.0]
[1780364515610,57.33,70854.67,0.0,-1.0,0.0,0.0]
[1780364516617,57.33,70851.37,0.0,-1.0,0.0,0.0]
[1780364517624,57.33,70856.74,0.0,-1.0,0.0,0.0]
[1780364518631,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780364521652,57.33,70855.01,0.0,-1.0,0.0,0.0]
[1780364522659,57.33,70852.53,0.0,-1.0,0.0,0.0]
[1780364524673,57.33,70838.02,0.0,-1.0,0.0,0.0]
[1780364525680,57.33,70838.99,0.0,-1.0,0.0,0.0]
[1780364526689,57.33,70840.49,0.0,-1.0,0.0,0.0]
[1780364528701,57.33,70842.86,0.0,-1.0,0.0,0.0]
[1780364531722,57.33,70839.32,0.0,-1.0,0.0,0.0]
[1780364532186,57.33,70839.32,0.0,-1.0,0.0,0.0]
[1780364532220,57.33,70839.32,0.0,-1.0,0.0,0.0]
[1780364532729,57.33,70838.52,0.0,-1.0,0.0,0.0]
[1780364537765,57.33,70838.1,0.0,-1.0,0.0,0.0]
[1780364539779,57.33,70834.7,0.0,-1.0,0.0,0.0]
[1780364543810,57.33,70833.82,0.0,-1.0,0.0,0.0]
[1780364545822,57.33,70829.57,0.0,-1.0,0.0,0.0]
[1780364546829,57.33,70825.17,0.0,-1.0,0.0,0.0]
[1780364549850,57.33,70824.24,0.0,-1.0,0.0,0.0]
[1780364551864,57.33,70824.05,0.0,-1.0,0.0,0.0]
[1780364552870,57.33,70820.12,0.0,-1.0,0.0,0.0]
[1780364553878,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780364558913,57.33,70822.11,0.0,-1.0,0.0,0.0]
[1780364560927,57.33,70825.72,0.0,-1.0,0.0,0.0]
[1780364561934,57.33,70833.62,0.0,-1.0,0.0,0.0]
[1780364562941,57.33,70836.33,0.0,-1.0,0.0,0.0]
[1780364564955,57.33,70833.43,0.0,-1.0,0.0,0.0]
[1780364565962,57.33,70831.93,0.0,-1.0,0.0,0.0]
[1780364570997,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780364575025,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780364576032,57.33,70829.49,0.0,-1.0,0.0,0.0]
[1780364577039,57.33,70824.34,0.0,-1.0,0.0,0.0]
[1780364578046,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780364581067,57.33,70817.09,0.0,-1.0,0.0,0.0]
[1780364582074,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364583081,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780364587109,57.33,70805.65,0.0,-1.0,0.0,0.0]
[1780364588105,57.33,70805.65,0.0,-1.0,0.0,0.0]
[1780364588220,57.33,70805.65,0.0,-1.0,0.0,0.0]
[1780364588322,57.33,70804.89,0.0,-1.0,0.0,0.0]
[1780364590130,57.33,70806.81,0.0,-1.0,0.0,0.0]
[1780364591139,57.33,70808.03,0.0,-1.0,0.0,0.0]
[1780364592145,57.33,70810.5,0.0,-1.0,0.0,0.0]
[1780364593151,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780364594158,57.33,70815.62,0.0,-1.0,0.0,0.0]
[1780364595165,57.33,70814.6,0.0,-1.0,0.0,0.0]
[1780364597180,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780364598187,57.33,70823.96,0.0,-1.0,0.0,0.0]
[1780364599194,57.33,70830.61,0.0,-1.0,0.0,0.0]
[1780364600201,57.33,70831.24,0.0,-1.0,0.0,0.0]
[1780364601208,57.33,70833.9,0.0,-1.0,0.0,0.0]
[1780364604229,57.33,70834.96,0.0,-1.0,0.0,0.0]
[1780364605240,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780364606969,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780364606243,57.33,70855.74,0.0,-1.0,0.0,0.0]
[1780364607250,57.33,70886.73,0.0,-1.0,0.0,0.0]
[1780364608285,57.33,70886.73,0.0,-1.0,0.0,0.0]
[1780364608385,57.33,70889.22,0.0,-1.0,0.0,0.0]
[1780364609819,57.33,70889.22,0.0,-1.0,0.0,0.0]
[1780364609910,57.33,70887.24,0.0,-1.0,0.0,0.0]
[1780364611278,57.33,70887.86,0.0,-1.0,0.0,0.0]
[1780364612285,57.33,70892.52,0.0,-1.0,0.0,0.0]
[1780364613292,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780364614299,57.33,70885.06,0.0,-1.0,0.0,0.0]
[1780364615311,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780364616314,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780364617320,57.33,70871.61,0.0,-1.0,0.0,0.0]
[1780364618327,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780364622061,57.33,70868.74,0.0,-1.0,0.0,0.0]
[1780364622355,57.33,70869.76,0.0,-1.0,0.0,0.0]
[1780364627390,57.33,70869.73,0.0,-1.0,0.0,0.0]
[1780364628397,57.33,70872.13,0.0,-1.0,0.0,0.0]
[1780364629404,57.33,70870.27,0.0,-1.0,0.0,0.0]
[1780364630123,57.33,70870.27,0.0,-1.0,0.0,0.0]
[1780364630220,57.33,70870.27,0.0,-1.0,0.0,0.0]
[1780364630412,57.33,70870.53,0.0,-1.0,0.0,0.0]
[1780364631419,57.33,70871.66,0.0,-1.0,0.0,0.0]
[1780364632426,57.33,70870.45,0.0,-1.0,0.0,0.0]
[1780364633447,57.33,70867.99,0.0,-1.0,0.0,0.0]
[1780364634874,57.33,70867.99,0.0,-1.0,0.0,0.0]
[1780364634970,57.33,70867.99,0.0,-1.0,0.0,0.0]
[1780364634976,57.33,70873.15,0.0,-1.0,0.0,0.0]
[1780364635454,57.33,70874.05,0.0,-1.0,0.0,0.0]
[1780364638475,57.33,70873.02,0.0,-1.0,0.0,0.0]
[1780364641496,57.33,70876.0,0.0,-1.0,0.0,0.0]
[1780364642504,57.33,70879.02,0.0,-1.0,0.0,0.0]
[1780364643514,57.33,70887.18,0.0,-1.0,0.0,0.0]
[1780364644521,57.33,70889.27,0.0,-1.0,0.0,0.0]
[1780364645529,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780364646536,57.33,70897.23,0.0,-1.0,0.0,0.0]
[1780364647546,57.33,70902.1,0.0,-1.0,0.0,0.0]
[1780364648978,57.33,70902.1,0.0,-1.0,0.0,0.0]
[1780364649045,57.33,70905.08,0.0,-1.0,0.0,0.0]
[1780364649219,57.33,70905.08,0.0,-1.0,0.0,0.0]
[1780364649561,57.33,70902.35,0.0,-1.0,0.0,0.0]
[1780364651574,57.33,70900.7,0.0,-1.0,0.0,0.0]
[1780364652581,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780364653588,57.33,70901.1,0.0,-1.0,0.0,0.0]
[1780364654595,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780364655601,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780364656609,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780364657525,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780364657719,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780364657733,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780364659630,57.33,70899.19,0.0,-1.0,0.0,0.0]
[1780364662651,57.33,70896.61,0.0,-1.0,0.0,0.0]
[1780364663658,57.33,70889.14,0.0,-1.0,0.0,0.0]
[1780364664665,57.33,70885.68,0.0,-1.0,0.0,0.0]
[1780364665672,57.33,70879.78,0.0,-1.0,0.0,0.0]
[1780364667686,57.33,70878.9,0.0,-1.0,0.0,0.0]
[1780364668693,57.33,70881.65,0.0,-1.0,0.0,0.0]
[1780364671714,57.33,70880.38,0.0,-1.0,0.0,0.0]
[1780364674736,57.33,70881.19,0.0,-1.0,0.0,0.0]
[1780364678809,57.33,70880.94,0.0,-1.0,0.0,0.0]
[1780364678970,57.33,70880.94,0.0,-1.0,0.0,0.0]
[1780364679071,57.33,70878.97,0.0,-1.0,0.0,0.0]
[1780364680778,57.33,70878.16,0.0,-1.0,0.0,0.0]
[1780364682338,57.33,70878.26,0.0,-1.0,0.0,0.0]
[1780364682792,57.33,70872.47,0.0,-1.0,0.0,0.0]
[1780364683799,57.33,70866.89,0.0,-1.0,0.0,0.0]
[1780364684847,57.33,70866.89,0.0,-1.0,0.0,0.0]
[1780364684971,57.33,70866.89,0.0,-1.0,0.0,0.0]
[1780364685068,57.33,70867.91,0.0,-1.0,0.0,0.0]
[1780364685813,57.33,70866.59,0.0,-1.0,0.0,0.0]
[1780364690848,57.33,70867.34,0.0,-1.0,0.0,0.0]
[1780364691857,57.33,70868.27,0.0,-1.0,0.0,0.0]
[1780364693869,57.33,70870.24,0.0,-1.0,0.0,0.0]
[1780364698904,57.33,70870.47,0.0,-1.0,0.0,0.0]
[1780364702932,57.33,70869.46,0.0,-1.0,0.0,0.0]
[1780364704946,57.33,70867.29,0.0,-1.0,0.0,0.0]
[1780364705953,57.33,70865.14,0.0,-1.0,0.0,0.0]
[1780364710988,57.33,70865.37,0.0,-1.0,0.0,0.0]
[1780364716023,57.33,70865.65,0.0,-1.0,0.0,0.0]
[1780364717030,57.33,70864.54,0.0,-1.0,0.0,0.0]
[1780364720051,57.33,70863.68,0.0,-1.0,0.0,0.0]
[1780364721058,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780364722065,57.33,70849.89,0.0,-1.0,0.0,0.0]
[1780364725086,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780364727099,57.33,70848.19,0.0,-1.0,0.0,0.0]
[1780364729114,57.33,70846.86,0.0,-1.0,0.0,0.0]
[1780364731129,57.33,70846.52,0.0,-1.0,0.0,0.0]
[1780364732136,57.33,70847.45,0.0,-1.0,0.0,0.0]
[1780364735157,57.33,70846.46,0.0,-1.0,0.0,0.0]
[1780364736165,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780364737172,57.33,70838.68,0.0,-1.0,0.0,0.0]
[1780364738179,57.33,70835.51,0.0,-1.0,0.0,0.0]
[1780364738226,57.33,70835.51,0.0,-1.0,0.0,0.0]
[1780364738469,57.33,70835.51,0.0,-1.0,0.0,0.0]
[1780364739186,57.33,70834.08,0.0,-1.0,0.0,0.0]
[1780364741201,57.33,70836.14,0.0,-1.0,0.0,0.0]
[1780364742208,57.33,70840.12,0.0,-1.0,0.0,0.0]
[1780364743215,57.33,70841.86,0.0,-1.0,0.0,0.0]
[1780364748250,57.33,70841.26,0.0,-1.0,0.0,0.0]
[1780364749257,57.33,70839.03,0.0,-1.0,0.0,0.0]
[1780364751271,57.33,70837.97,0.0,-1.0,0.0,0.0]
[1780364753285,57.33,70839.08,0.0,-1.0,0.0,0.0]
[1780364755299,57.33,70840.02,0.0,-1.0,0.0,0.0]
[1780364756307,57.33,70842.31,0.0,-1.0,0.0,0.0]
[1780364761343,57.33,70842.64,0.0,-1.0,0.0,0.0]
[1780364762350,57.33,70845.06,0.0,-1.0,0.0,0.0]
[1780364763357,57.33,70846.81,0.0,-1.0,0.0,0.0]
[1780364764364,57.33,70844.1,0.0,-1.0,0.0,0.0]
[1780364765371,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780364770406,57.33,70839.52,0.0,-1.0,0.0,0.0]
[1780364772421,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780364773428,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780364778463,57.33,70831.15,0.0,-1.0,0.0,0.0]
[1780364781484,57.33,70832.94,0.0,-1.0,0.0,0.0]
[1780364783498,57.33,70831.44,0.0,-1.0,0.0,0.0]
[1780364784505,57.33,70828.96,0.0,-1.0,0.0,0.0]
[1780364786519,57.33,70829.75,0.0,-1.0,0.0,0.0]
[1780364787527,57.33,70827.86,0.0,-1.0,0.0,0.0]
[1780364788533,57.33,70824.54,0.0,-1.0,0.0,0.0]
[1780364789540,57.33,70822.98,0.0,-1.0,0.0,0.0]
[1780364790547,57.33,70821.01,0.0,-1.0,0.0,0.0]
[1780364791554,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780364794574,57.33,70819.43,0.0,-1.0,0.0,0.0]
[1780364799610,57.33,70819.11,0.0,-1.0,0.0,0.0]
[1780364804645,57.33,70819.54,0.0,-1.0,0.0,0.0]
[1780364805652,57.33,70815.57,0.0,-1.0,0.0,0.0]
[1780364806659,57.33,70809.35,0.0,-1.0,0.0,0.0]
[1780364807666,57.33,70807.06,0.0,-1.0,0.0,0.0]
[1780364808673,57.33,70805.66,0.0,-1.0,0.0,0.0]
[1780364809680,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780364810687,57.33,70799.09,0.0,-1.0,0.0,0.0]
[1780364811694,57.33,70796.99,0.0,-1.0,0.0,0.0]
[1780364812701,57.33,70790.88,0.0,-1.0,0.0,0.0]
[1780364813708,57.33,70787.77,0.0,-1.0,0.0,0.0]
[1780364814715,57.33,70786.04,0.0,-1.0,0.0,0.0]
[1780364817807,57.33,70785.22,0.0,-1.0,0.0,0.0]
[1780364818744,57.33,70782.76,0.0,-1.0,0.0,0.0]
[1780364819753,57.33,70777.07,0.0,-1.0,0.0,0.0]
[1780364820758,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780364821374,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780364821471,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780364822159,57.33,70772.33,0.0,-1.0,0.0,0.0]
[1780364823780,57.33,70770.98,0.0,-1.0,0.0,0.0]
[1780364824787,57.33,70762.72,0.0,-1.0,0.0,0.0]
[1780364825794,57.33,70760.32,0.0,-1.0,0.0,0.0]
[1780364827808,57.33,70757.79,0.0,-1.0,0.0,0.0]
[1780364829822,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780364831836,57.33,70754.46,0.0,-1.0,0.0,0.0]
[1780364833852,57.33,70749.67,0.0,-1.0,0.0,0.0]
[1780364834859,57.33,70741.33,0.0,-1.0,0.0,0.0]
[1780364835866,57.33,70737.05,0.0,-1.0,0.0,0.0]
[1780364836427,57.33,70737.05,0.0,-1.0,0.0,0.0]
[1780364836873,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780364837880,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780364838887,57.33,70722.75,0.0,-1.0,0.0,0.0]
[1780364840219,57.33,70722.75,0.0,-1.0,0.0,0.0]
[1780364840299,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840446,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840901,57.33,70705.91,0.0,-1.0,0.0,0.0]
[1780364841908,57.33,70708.53,0.0,-1.0,0.0,0.0]
[1780364842915,57.33,70712.99,0.0,-1.0,0.0,0.0]
[1780364844078,57.33,70712.99,0.0,-1.0,0.0,0.0]
[1780364844142,57.33,70717.43,0.0,-1.0,0.0,0.0]
[1780364845333,57.33,70706.06,0.0,-1.0,0.0,0.0]
[1780364845937,57.33,70706.48,0.0,-1.0,0.0,0.0]
[1780364847470,57.33,70707.05,0.0,-1.0,0.0,0.0]
[1780364847951,57.33,70703.25,0.0,-1.0,0.0,0.0]
[1780364848958,57.33,70705.58,0.0,-1.0,0.0,0.0]
[1780364849965,57.33,70702.83,0.0,-1.0,0.0,0.0]
[1780364852986,57.33,70701.27,0.0,-1.0,0.0,0.0]
[1780364853993,57.33,70697.61,0.0,-1.0,0.0,0.0]
[1780364855346,57.33,70697.61,0.0,-1.0,0.0,0.0]
[1780364855000,57.33,70693.65,0.0,-1.0,0.0,0.0]
[1780364857017,57.33,70699.45,0.0,-1.0,0.0,0.0]
[1780364857474,57.33,70699.45,0.0,-1.0,0.0,0.0]
[1780364857776,57.33,70699.45,0.0,-1.0,0.0,0.0]
[1780364858024,57.33,70706.52,0.0,-1.0,0.0,0.0]
[1780364858762,57.33,70706.52,0.0,-1.0,0.0,0.0]
[1780364859031,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780364860176,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780364860261,57.33,70697.74,0.0,-1.0,0.0,0.0]
[1780364861045,57.33,70695.8,0.0,-1.0,0.0,0.0]
[1780364862052,57.33,70705.07,0.0,-1.0,0.0,0.0]
[1780364863321,57.33,70705.07,0.0,-1.0,0.0,0.0]
[1780364863335,57.33,70705.07,0.0,-1.0,0.0,0.0]
[1780364863059,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864186,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864219,57.33,70710.71,0.0,-1.0,0.0,0.0]
[1780364865078,57.33,70721.51,0.0,-1.0,0.0,0.0]
[1780364865812,57.33,70721.51,0.0,-1.0,0.0,0.0]
[1780364866085,57.33,70731.95,0.0,-1.0,0.0,0.0]
[1780364867092,57.33,70729.68,0.0,-1.0,0.0,0.0]
[1780364868099,57.33,70725.85,0.0,-1.0,0.0,0.0]
[1780364869106,57.33,70724.55,0.0,-1.0,0.0,0.0]
[1780364870113,57.33,70727.62,0.0,-1.0,0.0,0.0]
[1780364871120,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364871446,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364871470,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364872127,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364872617,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364872696,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364872737,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364873134,57.33,70729.86,0.0,-1.0,0.0,0.0]
[1780364874141,57.33,70748.19,0.0,-1.0,0.0,0.0]
[1780364875148,57.33,70755.48,0.0,-1.0,0.0,0.0]
[1780364876156,57.33,70755.81,0.0,-1.0,0.0,0.0]
[1780364878172,57.33,70764.53,0.0,-1.0,0.0,0.0]
[1780364879180,57.33,70771.03,0.0,-1.0,0.0,0.0]
[1780364880186,57.33,70774.07,0.0,-1.0,0.0,0.0]
[1780364883207,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780364884214,57.33,70786.1,0.0,-1.0,0.0,0.0]
[1780364886228,57.33,70783.69,0.0,-1.0,0.0,0.0]
[1780364887235,57.33,70779.05,0.0,-1.0,0.0,0.0]
[1780364889250,57.33,70781.79,0.0,-1.0,0.0,0.0]
[1780364889957,57.33,70781.79,0.0,-1.0,0.0,0.0]
[1780364889972,57.33,70781.79,0.0,-1.0,0.0,0.0]
[1780364890257,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364890571,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364890677,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364890722,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364891264,57.33,70782.87,0.0,-1.0,0.0,0.0]
[1780364892271,57.33,70785.98,0.0,-1.0,0.0,0.0]
[1780364893278,57.33,70787.21,0.0,-1.0,0.0,0.0]
[1780364893828,57.33,70787.21,0.0,-1.0,0.0,0.0]
[1780364893972,57.33,70787.21,0.0,-1.0,0.0,0.0]
[1780364894284,57.33,70788.21,0.0,-1.0,0.0,0.0]
[1780364896153,57.33,70788.33,0.0,-1.0,0.0,0.0]
[1780364896220,57.33,70788.33,0.0,-1.0,0.0,0.0]
[1780364896258,57.33,70788.33,0.0,-1.0,0.0,0.0]
[1780364896471,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364899372,57.33,70788.0,0.0,-1.0,0.0,0.0]
[1780364899320,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364899469,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364899720,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364899832,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364899972,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364900327,57.33,70789.41,0.0,-1.0,0.0,0.0]
[1780364901334,57.33,70788.57,0.0,-1.0,0.0,0.0]
[1780364903348,57.33,70789.8,0.0,-1.0,0.0,0.0]
[1780364903854,57.33,70789.8,0.0,-1.0,0.0,0.0]
[1780364903974,57.33,70789.8,0.0,-1.0,0.0,0.0]
[1780364904355,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364904490,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364904589,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364904720,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364905362,57.33,70775.9,0.0,-1.0,0.0,0.0]
[1780364906369,57.33,70776.67,0.0,-1.0,0.0,0.0]
[1780364907376,57.33,70779.39,0.0,-1.0,0.0,0.0]
[1780364908383,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364908633,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364908720,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364908784,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364908891,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364908977,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364909390,57.33,70782.56,0.0,-1.0,0.0,0.0]
[1780364910397,57.33,70783.38,0.0,-1.0,0.0,0.0]
[1780364911404,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780364913094,57.33,70784.73,0.0,-1.0,0.0,0.0]
[1780364913220,57.33,70784.73,0.0,-1.0,0.0,0.0]
[1780364913418,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364913767,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364913786,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364913974,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364914425,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780364915432,57.33,70793.47,0.0,-1.0,0.0,0.0]
[1780364916695,57.33,70793.47,0.0,-1.0,0.0,0.0]
[1780364916716,57.33,70797.47,0.0,-1.0,0.0,0.0]
[1780364917446,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918486,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918548,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918722,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918811,57.33,70808.89,0.0,-1.0,0.0,0.0]
[1780364920116,57.33,70808.89,0.0,-1.0,0.0,0.0]
[1780364920221,57.33,70808.89,0.0,-1.0,0.0,0.0]
[1780364920320,57.33,70808.94,0.0,-1.0,0.0,0.0]
[1780364920467,57.33,70810.51,0.0,-1.0,0.0,0.0]
[1780364921474,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364922481,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364923488,57.33,70802.54,0.0,-1.0,0.0,0.0]
[1780364926939,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780364926970,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780364927089,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780364927220,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780364927321,57.33,70802.85,0.0,-1.0,0.0,0.0]
[1780364928523,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364930537,57.33,70799.9,0.0,-1.0,0.0,0.0]
[1780364931544,57.33,70799.07,0.0,-1.0,0.0,0.0]
[1780364933558,57.33,70796.74,0.0,-1.0,0.0,0.0]
[1780364934758,57.33,70796.74,0.0,-1.0,0.0,0.0]
[1780364934972,57.33,70796.74,0.0,-1.0,0.0,0.0]
[1780364934973,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780364936252,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780364936345,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780364936436,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780364936470,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780364936579,57.33,70781.5,0.0,-1.0,0.0,0.0]
[1780364937640,57.33,70784.0,0.0,-1.0,0.0,0.0]
[1780364938593,57.33,70786.14,0.0,-1.0,0.0,0.0]
[1780364939600,57.33,70787.54,0.0,-1.0,0.0,0.0]
[1780364941624,57.33,70787.39,0.0,-1.0,0.0,0.0]
[1780364941719,57.33,70787.39,0.0,-1.0,0.0,0.0]
[1780364942325,57.33,70787.39,0.0,-1.0,0.0,0.0]
[1780364942447,57.33,70787.39,0.0,-1.0,0.0,0.0]
[1780364942427,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942474,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942625,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780364943629,57.33,70798.9,0.0,-1.0,0.0,0.0]
[1780364944636,57.33,70796.94,0.0,-1.0,0.0,0.0]
[1780364945644,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364946726,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364947037,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364947082,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364947221,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364947298,57.33,70799.63,0.0,-1.0,0.0,0.0]
[1780364948665,57.33,70801.84,0.0,-1.0,0.0,0.0]
[1780364949672,57.33,70802.9,0.0,-1.0,0.0,0.0]
[1780364950679,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364952112,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364952147,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364952223,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364952247,57.33,70809.88,0.0,-1.0,0.0,0.0]
[1780364952693,57.33,70810.82,0.0,-1.0,0.0,0.0]
[1780364954220,57.33,70810.82,0.0,-1.0,0.0,0.0]
[1780364954321,57.33,70810.92,0.0,-1.0,0.0,0.0]
[1780364956720,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780364957728,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958550,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958663,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958721,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958776,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364959742,57.33,70818.88,0.0,-1.0,0.0,0.0]
[1780364960749,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364962225,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364962249,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364964226,57.33,70821.84,0.0,-1.0,0.0,0.0]
[1780364964338,57.33,70821.84,0.0,-1.0,0.0,0.0]
[1780364966223,57.33,70821.91,0.0,-1.0,0.0,0.0]
[1780364966298,57.33,70821.91,0.0,-1.0,0.0,0.0]
[1780364970227,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364970331,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364974222,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364974343,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364974435,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364977868,57.33,70820.51,0.0,-1.0,0.0,0.0]
[1780364979881,57.33,70815.01,0.0,-1.0,0.0,0.0]
[1780364981612,57.33,70814.44,0.0,-1.0,0.0,0.0]
[1780364981631,57.33,70814.44,0.0,-1.0,0.0,0.0]
[1780364981720,57.33,70814.44,0.0,-1.0,0.0,0.0]
[1780364982903,57.33,70815.93,0.0,-1.0,0.0,0.0]
[1780364985074,57.33,70816.01,0.0,-1.0,0.0,0.0]
[1780364985220,57.33,70816.01,0.0,-1.0,0.0,0.0]
[1780364985321,57.33,70818.3,0.0,-1.0,0.0,0.0]
[1780364986893,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780364986909,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780364986982,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780364987019,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780364990225,57.33,70818.35,0.0,-1.0,0.0,0.0]
[1780364990348,57.33,70818.35,0.0,-1.0,0.0,0.0]
[1780364994225,57.33,70817.82,0.0,-1.0,0.0,0.0]
[1780364994245,57.33,70817.82,0.0,-1.0,0.0,0.0]
[1780364995994,57.33,70819.86,0.0,-1.0,0.0,0.0]
[1780364997450,57.33,70819.86,0.0,-1.0,0.0,0.0]
[1780364997471,57.33,70819.86,0.0,-1.0,0.0,0.0]
[1780364997528,57.33,70820.02,0.0,-1.0,0.0,0.0]
[1780364999014,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780364999810,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780364999971,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780365000241,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780365000287,57.33,70821.51,0.0,-1.0,0.0,0.0]
[1780365000633,57.33,70821.51,0.0,-1.0,0.0,0.0]
[1780365001029,57.33,70825.21,0.0,-1.0,0.0,0.0]
[1780365003048,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365003810,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365003851,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365003983,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365004077,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365004179,57.33,70818.66,0.0,-1.0,0.0,0.0]
[1780365005062,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780365006221,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780365006337,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780365007076,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780365007837,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780365007970,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780365008083,57.33,70822.35,0.0,-1.0,0.0,0.0]
[1780365010223,57.33,70821.96,0.0,-1.0,0.0,0.0]
[1780365010248,57.33,70821.96,0.0,-1.0,0.0,0.0]
[1780365011104,57.33,70819.0,0.0,-1.0,0.0,0.0]
[1780365013118,57.33,70818.01,0.0,-1.0,0.0,0.0]
[1780365014221,57.33,70818.01,0.0,-1.0,0.0,0.0]
[1780365014315,57.33,70818.01,0.0,-1.0,0.0,0.0]
[1780365014322,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780365015132,57.33,70821.61,0.0,-1.0,0.0,0.0]
[1780365016859,57.33,70821.39,0.0,-1.0,0.0,0.0]
[1780365016972,57.33,70821.39,0.0,-1.0,0.0,0.0]
[1780365017146,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780365018221,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780365018290,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780365020224,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780365020301,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780365021174,57.33,70820.06,0.0,-1.0,0.0,0.0]
[1780365022181,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365022707,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365022722,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365022816,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365023188,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780365025909,57.33,70810.29,0.0,-1.0,0.0,0.0]
[1780365025980,57.33,70810.29,0.0,-1.0,0.0,0.0]
[1780365026222,57.33,70810.29,0.0,-1.0,0.0,0.0]
[1780365026304,57.33,70810.29,0.0,-1.0,0.0,0.0]
[1780365026406,57.33,70808.93,0.0,-1.0,0.0,0.0]
[1780365028244,57.33,70811.55,0.0,-1.0,0.0,0.0]
[1780365029251,57.33,70813.45,0.0,-1.0,0.0,0.0]
[1780365030225,57.33,70813.45,0.0,-1.0,0.0,0.0]
[1780365030342,57.33,70813.45,0.0,-1.0,0.0,0.0]
[1780365031265,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780365032272,57.33,70813.02,0.0,-1.0,0.0,0.0]
[1780365034225,57.33,70813.21,0.0,-1.0,0.0,0.0]
[1780365034335,57.33,70813.21,0.0,-1.0,0.0,0.0]
[1780365035293,57.33,70809.74,0.0,-1.0,0.0,0.0]
[1780365036021,57.33,70809.74,0.0,-1.0,0.0,0.0]
[1780365036174,57.33,70809.74,0.0,-1.0,0.0,0.0]
[1780365036300,57.33,70802.51,0.0,-1.0,0.0,0.0]
[1780365037307,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038020,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038228,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038264,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038314,57.33,70783.51,0.0,-1.0,0.0,0.0]
[1780365039321,57.33,70780.74,0.0,-1.0,0.0,0.0]
[1780365039720,57.33,70780.74,0.0,-1.0,0.0,0.0]
[1780365039837,57.33,70780.74,0.0,-1.0,0.0,0.0]
[1780365040328,57.33,70781.99,0.0,-1.0,0.0,0.0]
[1780365041337,57.33,70785.46,0.0,-1.0,0.0,0.0]
[1780365041811,57.33,70785.46,0.0,-1.0,0.0,0.0]
[1780365042342,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780365043349,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780365044356,57.33,70800.3,0.0,-1.0,0.0,0.0]
[1780365047759,57.33,70800.72,0.0,-1.0,0.0,0.0]
[1780365047969,57.33,70800.72,0.0,-1.0,0.0,0.0]
[1780365048385,57.33,70800.62,0.0,-1.0,0.0,0.0]
[1780365049392,57.33,70802.03,0.0,-1.0,0.0,0.0]
[1780365054427,57.33,70802.3,0.0,-1.0,0.0,0.0]
[1780365059462,57.33,70802.37,0.0,-1.0,0.0,0.0]
[1780365061477,57.33,70798.8,0.0,-1.0,0.0,0.0]
[1780365063491,57.33,70800.21,0.0,-1.0,0.0,0.0]
[1780365064221,57.33,70800.21,0.0,-1.0,0.0,0.0]
[1780365064268,57.33,70800.21,0.0,-1.0,0.0,0.0]
[1780365064498,57.33,70812.08,0.0,-1.0,0.0,0.0]
[1780365065505,57.33,70816.68,0.0,-1.0,0.0,0.0]
[1780365068732,57.33,70817.4,0.0,-1.0,0.0,0.0]
[1780365068972,57.33,70817.4,0.0,-1.0,0.0,0.0]
[1780365069533,57.33,70817.75,0.0,-1.0,0.0,0.0]
[1780365071547,57.33,70812.28,0.0,-1.0,0.0,0.0]
[1780365072554,57.33,70817.83,0.0,-1.0,0.0,0.0]
[1780365073561,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780365075575,57.33,70820.99,0.0,-1.0,0.0,0.0]
[1780365076582,57.33,70822.1,0.0,-1.0,0.0,0.0]
[1780365077589,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780365082624,57.33,70821.29,0.0,-1.0,0.0,0.0]
[1780365083632,57.33,70824.54,0.0,-1.0,0.0,0.0]
[1780365084639,57.33,70827.72,0.0,-1.0,0.0,0.0]
[1780365087918,57.33,70827.16,0.0,-1.0,0.0,0.0]
[1780365087970,57.33,70827.16,0.0,-1.0,0.0,0.0]
[1780365088020,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780365090681,57.33,70831.59,0.0,-1.0,0.0,0.0]
[1780365091688,57.33,70836.26,0.0,-1.0,0.0,0.0]
[1780365092695,57.33,70843.32,0.0,-1.0,0.0,0.0]
[1780365093702,57.33,70843.81,0.0,-1.0,0.0,0.0]
[1780365095716,57.33,70839.46,0.0,-1.0,0.0,0.0]
[1780365098736,57.33,70842.81,0.0,-1.0,0.0,0.0]
[1780365103772,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780365106793,57.33,70842.99,0.0,-1.0,0.0,0.0]
[1780365107800,57.33,70837.77,0.0,-1.0,0.0,0.0]
[1780365109818,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780365112839,57.33,70842.55,0.0,-1.0,0.0,0.0]
[1780365113846,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780365115860,57.33,70844.53,0.0,-1.0,0.0,0.0]
[1780365118881,57.33,70841.68,0.0,-1.0,0.0,0.0]
[1780365119888,57.33,70840.56,0.0,-1.0,0.0,0.0]
[1780365121902,57.33,70836.66,0.0,-1.0,0.0,0.0]
[1780365124923,57.33,70835.47,0.0,-1.0,0.0,0.0]
[1780365127944,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780365128951,57.33,70830.19,0.0,-1.0,0.0,0.0]
[1780365129958,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780365130969,57.33,70832.79,0.0,-1.0,0.0,0.0]
[1780365131976,57.33,70827.03,0.0,-1.0,0.0,0.0]
[1780365133990,57.33,70826.59,0.0,-1.0,0.0,0.0]
[1780365134997,57.33,70823.86,0.0,-1.0,0.0,0.0]
[1780365136007,57.33,70819.41,0.0,-1.0,0.0,0.0]
[1780365138021,57.33,70819.95,0.0,-1.0,0.0,0.0]
[1780365140043,57.33,70821.33,0.0,-1.0,0.0,0.0]
[1780365142049,57.33,70819.7,0.0,-1.0,0.0,0.0]
[1780365144063,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780365146077,57.33,70821.99,0.0,-1.0,0.0,0.0]
[1780365147084,57.33,70827.7,0.0,-1.0,0.0,0.0]
[1780365148091,57.33,70832.2,0.0,-1.0,0.0,0.0]
[1780365149699,57.33,70832.2,0.0,-1.0,0.0,0.0]
[1780365149098,57.33,70834.56,0.0,-1.0,0.0,0.0]
[1780365149720,57.33,70834.56,0.0,-1.0,0.0,0.0]
[1780365150105,57.33,70834.59,0.0,-1.0,0.0,0.0]
[1780365151112,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780365154134,57.33,70830.71,0.0,-1.0,0.0,0.0]
[1780365155141,57.33,70826.4,0.0,-1.0,0.0,0.0]
[1780365156148,57.33,70825.99,0.0,-1.0,0.0,0.0]
[1780365157155,57.33,70823.04,0.0,-1.0,0.0,0.0]
[1780365158162,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780365159170,57.33,70819.32,0.0,-1.0,0.0,0.0]
[1780365164204,57.33,70821.34,0.0,-1.0,0.0,0.0]
[1780365165211,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780365166217,57.33,70827.12,0.0,-1.0,0.0,0.0]
[1780365167225,57.33,70831.0,0.0,-1.0,0.0,0.0]
[1780365168704,57.33,70833.81,0.0,-1.0,0.0,0.0]
[1780365170245,57.33,70835.91,0.0,-1.0,0.0,0.0]
[1780365171253,57.33,70838.69,0.0,-1.0,0.0,0.0]
[1780365176288,57.33,70839.27,0.0,-1.0,0.0,0.0]
[1780365181323,57.33,70839.48,0.0,-1.0,0.0,0.0]
[1780365183337,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780365184343,57.33,70834.19,0.0,-1.0,0.0,0.0]
[1780365185352,57.33,70832.58,0.0,-1.0,0.0,0.0]
[1780365186359,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780365189380,57.33,70834.61,0.0,-1.0,0.0,0.0]
[1780365191394,57.33,70835.66,0.0,-1.0,0.0,0.0]
[1780365195423,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780365196430,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780365199452,57.33,70844.74,0.0,-1.0,0.0,0.0]
[1780365203479,57.33,70845.73,0.0,-1.0,0.0,0.0]
[1780365205493,57.33,70844.69,0.0,-1.0,0.0,0.0]
[1780365208513,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780365211535,57.33,70845.68,0.0,-1.0,0.0,0.0]
[1780365214556,57.33,70844.43,0.0,-1.0,0.0,0.0]
[1780365215563,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780365220598,57.33,70845.78,0.0,-1.0,0.0,0.0]
[1780365223619,57.33,70837.81,0.0,-1.0,0.0,0.0]
[1780365224625,57.33,70831.97,0.0,-1.0,0.0,0.0]
[1780365225635,57.33,70827.48,0.0,-1.0,0.0,0.0]
[1780365226642,57.33,70818.1,0.0,-1.0,0.0,0.0]
[1780365227649,57.33,70817.31,0.0,-1.0,0.0,0.0]
[1780365229662,57.33,70813.25,0.0,-1.0,0.0,0.0]
[1780365230670,57.33,70808.07,0.0,-1.0,0.0,0.0]
[1780365231677,57.33,70806.25,0.0,-1.0,0.0,0.0]
[1780365236712,57.33,70805.65,0.0,-1.0,0.0,0.0]
[1780365238726,57.33,70806.54,0.0,-1.0,0.0,0.0]
[1780365239733,57.33,70808.08,0.0,-1.0,0.0,0.0]
[1780365241747,57.33,70806.45,0.0,-1.0,0.0,0.0]
[1780365243762,57.33,70803.15,0.0,-1.0,0.0,0.0]
[1780365244768,57.33,70799.18,0.0,-1.0,0.0,0.0]
[1780365246782,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780365247789,57.33,70804.36,0.0,-1.0,0.0,0.0]
[1780365249803,57.33,70799.4,0.0,-1.0,0.0,0.0]
[1780365251817,57.33,70801.37,0.0,-1.0,0.0,0.0]
[1780365252824,57.33,70799.98,0.0,-1.0,0.0,0.0]
[1780365253830,57.33,70795.88,0.0,-1.0,0.0,0.0]
[1780365258866,57.33,70796.42,0.0,-1.0,0.0,0.0]
[1780365259873,57.33,70797.65,0.0,-1.0,0.0,0.0]
[1780365260879,57.33,70798.91,0.0,-1.0,0.0,0.0]
[1780365262894,57.33,70800.33,0.0,-1.0,0.0,0.0]
[1780365264908,57.33,70797.68,0.0,-1.0,0.0,0.0]
[1780365267929,57.33,70796.49,0.0,-1.0,0.0,0.0]
[1780365268937,57.33,70793.63,0.0,-1.0,0.0,0.0]
[1780365269943,57.33,70790.36,0.0,-1.0,0.0,0.0]
[1780365270949,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780365271957,57.33,70783.74,0.0,-1.0,0.0,0.0]
[1780365276992,57.33,70776.8,0.0,-1.0,0.0,0.0]
[1780365277999,57.33,70775.28,0.0,-1.0,0.0,0.0]
[1780365283034,57.33,70775.29,0.0,-1.0,0.0,0.0]
[1780365284320,57.33,70779.07,0.0,-1.0,0.0,0.0]
[1780365285048,57.33,70780.23,0.0,-1.0,0.0,0.0]
[1780365290083,57.33,70774.31,0.0,-1.0,0.0,0.0]
[1780365291090,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365293104,57.33,70769.39,0.0,-1.0,0.0,0.0]
[1780365294111,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780365295118,57.33,70754.74,0.0,-1.0,0.0,0.0]
[1780365296125,57.33,70753.83,0.0,-1.0,0.0,0.0]
[1780365297723,57.33,70753.83,0.0,-1.0,0.0,0.0]
[1780365297774,57.33,70749.55,0.0,-1.0,0.0,0.0]
[1780365297876,57.33,70749.55,0.0,-1.0,0.0,0.0]
[1780365298139,57.33,70746.1,0.0,-1.0,0.0,0.0]
[1780365301160,57.33,70751.42,0.0,-1.0,0.0,0.0]
[1780365302166,57.33,70761.29,0.0,-1.0,0.0,0.0]
[1780365304346,57.33,70761.68,0.0,-1.0,0.0,0.0]
[1780365304470,57.33,70761.68,0.0,-1.0,0.0,0.0]
[1780365304510,57.33,70762.41,0.0,-1.0,0.0,0.0]
[1780365308209,57.33,70761.27,0.0,-1.0,0.0,0.0]
[1780365311230,57.33,70766.46,0.0,-1.0,0.0,0.0]
[1780365312238,57.33,70770.28,0.0,-1.0,0.0,0.0]
[1780365313244,57.33,70771.38,0.0,-1.0,0.0,0.0]
[1780365315329,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365315469,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365315479,57.33,70774.58,0.0,-1.0,0.0,0.0]
[1780365319286,57.33,70771.35,0.0,-1.0,0.0,0.0]
[1780365321300,57.33,70773.87,0.0,-1.0,0.0,0.0]
[1780365324323,57.33,70772.03,0.0,-1.0,0.0,0.0]
[1780365329358,57.33,70771.86,0.0,-1.0,0.0,0.0]
[1780365331372,57.33,70771.88,0.0,-1.0,0.0,0.0]
[1780365333386,57.33,70768.05,0.0,-1.0,0.0,0.0]
[1780365334393,57.33,70764.95,0.0,-1.0,0.0,0.0]
[1780365335400,57.33,70763.78,0.0,-1.0,0.0,0.0]
[1780365338420,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780365339428,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340257,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340471,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340570,57.33,70755.58,0.0,-1.0,0.0,0.0]
[1780365341442,57.33,70753.4,0.0,-1.0,0.0,0.0]
[1780365342449,57.33,70752.33,0.0,-1.0,0.0,0.0]
[1780365346477,57.33,70746.07,0.0,-1.0,0.0,0.0]
[1780365347484,57.33,70744.04,0.0,-1.0,0.0,0.0]
[1780365348491,57.33,70739.66,0.0,-1.0,0.0,0.0]
[1780365349497,57.33,70730.86,0.0,-1.0,0.0,0.0]
[1780365350505,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780365354534,57.33,70729.46,0.0,-1.0,0.0,0.0]
[1780365359569,57.33,70736.53,0.0,-1.0,0.0,0.0]
[1780365360576,57.33,70742.53,0.0,-1.0,0.0,0.0]
[1780365361583,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780365362590,57.33,70739.65,0.0,-1.0,0.0,0.0]
[1780365363515,57.33,70739.65,0.0,-1.0,0.0,0.0]
[1780365363720,57.33,70739.65,0.0,-1.0,0.0,0.0]
[1780365363729,57.33,70740.1,0.0,-1.0,0.0,0.0]
[1780365365610,57.33,70738.83,0.0,-1.0,0.0,0.0]
[1780365367625,57.33,70740.29,0.0,-1.0,0.0,0.0]
[1780365368632,57.33,70736.81,0.0,-1.0,0.0,0.0]
[1780365369639,57.33,70731.88,0.0,-1.0,0.0,0.0]
[1780365372660,57.33,70730.97,0.0,-1.0,0.0,0.0]
[1780365374674,57.33,70733.69,0.0,-1.0,0.0,0.0]
[1780365375681,57.33,70739.09,0.0,-1.0,0.0,0.0]
[1780365376688,57.33,70740.86,0.0,-1.0,0.0,0.0]
[1780365378702,57.33,70741.96,0.0,-1.0,0.0,0.0]
[1780365379708,57.33,70743.52,0.0,-1.0,0.0,0.0]
[1780365381723,57.33,70745.77,0.0,-1.0,0.0,0.0]
[1780365382730,57.33,70747.63,0.0,-1.0,0.0,0.0]
[1780365386757,57.33,70744.93,0.0,-1.0,0.0,0.0]
[1780365388772,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389217,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389779,57.33,70753.37,0.0,-1.0,0.0,0.0]
[1780365390785,57.33,70753.48,0.0,-1.0,0.0,0.0]
[1780365391793,57.33,70754.67,0.0,-1.0,0.0,0.0]
[1780365392800,57.33,70757.05,0.0,-1.0,0.0,0.0]
[1780365393807,57.33,70758.31,0.0,-1.0,0.0,0.0]
[1780365394815,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780365395821,57.33,70755.79,0.0,-1.0,0.0,0.0]
[1780365396828,57.33,70756.94,0.0,-1.0,0.0,0.0]
[1780365398735,57.33,70757.7,0.0,-1.0,0.0,0.0]
[1780365398842,57.33,70756.81,0.0,-1.0,0.0,0.0]
[1780365400889,57.33,70757.16,0.0,-1.0,0.0,0.0]
[1780365400972,57.33,70757.16,0.0,-1.0,0.0,0.0]
[1780365400967,57.33,70757.59,0.0,-1.0,0.0,0.0]
[1780365406619,57.33,70757.0,0.0,-1.0,0.0,0.0]
[1780365411935,57.33,70752.22,0.0,-1.0,0.0,0.0]
[1780365412942,57.33,70748.18,0.0,-1.0,0.0,0.0]
[1780365413229,57.33,70748.18,0.0,-1.0,0.0,0.0]
[1780365413473,57.33,70748.18,0.0,-1.0,0.0,0.0]
[1780365413949,57.33,70748.48,0.0,-1.0,0.0,0.0]
[1780365417976,57.33,70749.33,0.0,-1.0,0.0,0.0]
[1780365418984,57.33,70745.6,0.0,-1.0,0.0,0.0]
[1780365419991,57.33,70741.87,0.0,-1.0,0.0,0.0]
[1780365420998,57.33,70739.98,0.0,-1.0,0.0,0.0]
[1780365425026,57.33,70738.5,0.0,-1.0,0.0,0.0]
[1780365430061,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780365432463,57.33,70738.37,0.0,-1.0,0.0,0.0]
[1780365432469,57.33,70738.37,0.0,-1.0,0.0,0.0]
[1780365432565,57.33,70736.93,0.0,-1.0,0.0,0.0]
[1780365433082,57.33,70735.37,0.0,-1.0,0.0,0.0]
[1780365434089,57.33,70733.69,0.0,-1.0,0.0,0.0]
[1780365435096,57.33,70730.73,0.0,-1.0,0.0,0.0]
[1780365436103,57.33,70724.17,0.0,-1.0,0.0,0.0]
[1780365437111,57.33,70725.05,0.0,-1.0,0.0,0.0]
[1780365442146,57.33,70714.15,0.0,-1.0,0.0,0.0]
[1780365443722,57.33,70714.15,0.0,-1.0,0.0,0.0]
[1780365443850,57.33,70714.15,0.0,-1.0,0.0,0.0]
[1780365443932,57.33,70707.1,0.0,-1.0,0.0,0.0]
[1780365444160,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780365445167,57.33,70702.17,0.0,-1.0,0.0,0.0]
[1780365446174,57.33,70698.84,0.0,-1.0,0.0,0.0]
[1780365447181,57.33,70685.03,0.0,-1.0,0.0,0.0]
[1780365448188,57.33,70672.32,0.0,-1.0,0.0,0.0]
[1780365449198,57.33,70665.5,0.0,-1.0,0.0,0.0]
[1780365450900,57.33,70667.35,0.0,-1.0,0.0,0.0]
[1780365451212,57.33,70667.65,0.0,-1.0,0.0,0.0]
[1780365455241,57.33,70669.14,0.0,-1.0,0.0,0.0]
[1780365457255,57.33,70670.33,0.0,-1.0,0.0,0.0]
[1780365458262,57.33,70662.55,0.0,-1.0,0.0,0.0]
[1780365459269,57.33,70662.23,0.0,-1.0,0.0,0.0]
[1780365460276,57.33,70669.62,0.0,-1.0,0.0,0.0]
[1780365462003,57.33,70669.62,0.0,-1.0,0.0,0.0]
[1780365461849,57.33,70672.68,0.0,-1.0,0.0,0.0]
[1780365462290,57.33,70670.87,0.0,-1.0,0.0,0.0]
[1780365463472,57.33,70670.87,0.0,-1.0,0.0,0.0]
[1780365464304,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365465895,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365465971,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365465978,57.33,70669.09,0.0,-1.0,0.0,0.0]
[1780365468332,57.33,70673.06,0.0,-1.0,0.0,0.0]
[1780365469974,57.33,70673.06,0.0,-1.0,0.0,0.0]
[1780365469339,57.33,70675.07,0.0,-1.0,0.0,0.0]
[1780365470346,57.33,70676.98,0.0,-1.0,0.0,0.0]
[1780365472360,57.33,70675.46,0.0,-1.0,0.0,0.0]
[1780365475381,57.33,70678.91,0.0,-1.0,0.0,0.0]
[1780365476389,57.33,70682.31,0.0,-1.0,0.0,0.0]
[1780365477395,57.33,70686.09,0.0,-1.0,0.0,0.0]
[1780365478402,57.33,70689.87,0.0,-1.0,0.0,0.0]
[1780365479232,57.33,70689.87,0.0,-1.0,0.0,0.0]
[1780365479471,57.33,70689.87,0.0,-1.0,0.0,0.0]
[1780365479572,57.33,70690.37,0.0,-1.0,0.0,0.0]
[1780365480416,57.33,70691.54,0.0,-1.0,0.0,0.0]
[1780365481424,57.33,70698.72,0.0,-1.0,0.0,0.0]
[1780365482430,57.33,70700.71,0.0,-1.0,0.0,0.0]
[1780365483437,57.33,70700.93,0.0,-1.0,0.0,0.0]
[1780365487465,57.33,70702.01,0.0,-1.0,0.0,0.0]
[1780365488472,57.33,70697.51,0.0,-1.0,0.0,0.0]
[1780365489479,57.33,70695.06,0.0,-1.0,0.0,0.0]
[1780365490486,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780365491493,57.33,70698.68,0.0,-1.0,0.0,0.0]
[1780365493507,57.33,70697.6,0.0,-1.0,0.0,0.0]
[1780365495521,57.33,70699.71,0.0,-1.0,0.0,0.0]
[1780365497536,57.33,70701.02,0.0,-1.0,0.0,0.0]
[1780365498543,57.33,70696.17,0.0,-1.0,0.0,0.0]
[1780365499459,57.33,70696.17,0.0,-1.0,0.0,0.0]
[1780365499472,57.33,70696.17,0.0,-1.0,0.0,0.0]
[1780365499550,57.33,70692.12,0.0,-1.0,0.0,0.0]
[1780365500557,57.33,70692.95,0.0,-1.0,0.0,0.0]
[1780365502572,57.33,70689.99,0.0,-1.0,0.0,0.0]
[1780365503597,57.33,70684.3,0.0,-1.0,0.0,0.0]
[1780365504587,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365506022,57.33,70672.62,0.0,-1.0,0.0,0.0]
[1780365506470,57.33,70672.62,0.0,-1.0,0.0,0.0]
[1780365506601,57.33,70669.56,0.0,-1.0,0.0,0.0]
[1780365507607,57.33,70666.76,0.0,-1.0,0.0,0.0]
[1780365508615,57.33,70665.75,0.0,-1.0,0.0,0.0]
[1780365509622,57.33,70663.92,0.0,-1.0,0.0,0.0]
[1780365510629,57.33,70668.53,0.0,-1.0,0.0,0.0]
[1780365511636,57.33,70672.78,0.0,-1.0,0.0,0.0]
[1780365512832,57.33,70672.78,0.0,-1.0,0.0,0.0]
[1780365512970,57.33,70672.78,0.0,-1.0,0.0,0.0]
[1780365513042,57.33,70672.18,0.0,-1.0,0.0,0.0]
[1780365513650,57.33,70671.33,0.0,-1.0,0.0,0.0]
[1780365515664,57.33,70666.22,0.0,-1.0,0.0,0.0]
[1780365516199,57.33,70666.22,0.0,-1.0,0.0,0.0]
[1780365516219,57.33,70666.22,0.0,-1.0,0.0,0.0]
[1780365516671,57.33,70664.99,0.0,-1.0,0.0,0.0]
[1780365518685,57.33,70663.45,0.0,-1.0,0.0,0.0]
[1780365521706,57.33,70664.5,0.0,-1.0,0.0,0.0]
[1780365522712,57.33,70665.69,0.0,-1.0,0.0,0.0]
[1780365524727,57.33,70667.88,0.0,-1.0,0.0,0.0]
[1780365525734,57.33,70666.21,0.0,-1.0,0.0,0.0]
[1780365526741,57.33,70664.32,0.0,-1.0,0.0,0.0]
[1780365527748,57.33,70665.17,0.0,-1.0,0.0,0.0]
[1780365532783,57.33,70665.4,0.0,-1.0,0.0,0.0]
[1780365534797,57.33,70666.87,0.0,-1.0,0.0,0.0]
[1780365535804,57.33,70668.47,0.0,-1.0,0.0,0.0]
[1780365539833,57.33,70666.93,0.0,-1.0,0.0,0.0]
[1780365540840,57.33,70660.83,0.0,-1.0,0.0,0.0]
[1780365542854,57.33,70659.09,0.0,-1.0,0.0,0.0]
[1780365544868,57.33,70661.3,0.0,-1.0,0.0,0.0]
[1780365547889,57.33,70657.57,0.0,-1.0,0.0,0.0]
[1780365548896,57.33,70660.23,0.0,-1.0,0.0,0.0]
[1780365549903,57.33,70665.74,0.0,-1.0,0.0,0.0]
[1780365550922,57.33,70662.13,0.0,-1.0,0.0,0.0]
[1780365551934,57.33,70656.39,0.0,-1.0,0.0,0.0]
[1780365553963,57.33,70653.22,0.0,-1.0,0.0,0.0]
[1780365554962,57.33,70650.11,0.0,-1.0,0.0,0.0]
[1780365555968,57.33,70647.3,0.0,-1.0,0.0,0.0]
[1780365557947,57.33,70646.63,0.0,-1.0,0.0,0.0]
[1780365557973,57.33,70646.63,0.0,-1.0,0.0,0.0]
[1780365557983,57.33,70645.32,0.0,-1.0,0.0,0.0]
[1780365559731,57.33,70645.1,0.0,-1.0,0.0,0.0]
[1780365559840,57.33,70645.1,0.0,-1.0,0.0,0.0]
[1780365559996,57.33,70640.05,0.0,-1.0,0.0,0.0]
[1780365562010,57.33,70634.5,0.0,-1.0,0.0,0.0]
[1780365563016,57.33,70630.14,0.0,-1.0,0.0,0.0]
[1780365564024,57.33,70628.0,0.0,-1.0,0.0,0.0]
[1780365565031,57.33,70629.25,0.0,-1.0,0.0,0.0]
[1780365567160,57.33,70628.77,0.0,-1.0,0.0,0.0]
[1780365567161,57.33,70629.24,0.0,-1.0,0.0,0.0]
[1780365567230,57.33,70629.24,0.0,-1.0,0.0,0.0]
[1780365569059,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365570066,57.33,70641.28,0.0,-1.0,0.0,0.0]
[1780365571073,57.33,70641.07,0.0,-1.0,0.0,0.0]
[1780365572080,57.33,70637.61,0.0,-1.0,0.0,0.0]
[1780365573087,57.33,70633.38,0.0,-1.0,0.0,0.0]
[1780365574094,57.33,70634.91,0.0,-1.0,0.0,0.0]
[1780365579129,57.33,70633.42,0.0,-1.0,0.0,0.0]
[1780365581142,57.33,70632.19,0.0,-1.0,0.0,0.0]
[1780365581293,57.33,70632.19,0.0,-1.0,0.0,0.0]
[1780365581472,57.33,70632.19,0.0,-1.0,0.0,0.0]
[1780365582150,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780365587185,57.33,70633.11,0.0,-1.0,0.0,0.0]
[1780365588192,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780365589199,57.33,70631.56,0.0,-1.0,0.0,0.0]
[1780365592223,57.33,70630.62,0.0,-1.0,0.0,0.0]
[1780365593229,57.33,70632.52,0.0,-1.0,0.0,0.0]
[1780365594236,57.33,70630.72,0.0,-1.0,0.0,0.0]
[1780365595464,57.33,70626.58,0.0,-1.0,0.0,0.0]
[1780365597100,57.33,70626.58,0.0,-1.0,0.0,0.0]
[1780365597160,57.33,70598.92,0.0,-1.0,0.0,0.0]
[1780365597559,57.33,70598.92,0.0,-1.0,0.0,0.0]
[1780365597602,57.33,70571.33,0.0,-1.0,0.0,0.0]
[1780365598268,57.33,70571.33,0.0,-1.0,0.0,0.0]
[1780365598292,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365600053,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365600122,57.33,70544.16,0.0,-1.0,0.0,0.0]
[1780365600381,57.33,70551.8,0.0,-1.0,0.0,0.0]
[1780365601511,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780365602928,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780365602981,57.33,70563.79,0.0,-1.0,0.0,0.0]
[1780365603482,57.33,70563.79,0.0,-1.0,0.0,0.0]
[1780365603530,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605123,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605182,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365605409,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606122,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606249,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606189,57.33,70601.27,0.0,-1.0,0.0,0.0]
[1780365606864,57.33,70601.27,0.0,-1.0,0.0,0.0]
[1780365606965,57.33,70582.68,0.0,-1.0,0.0,0.0]
[1780365607369,57.33,70579.98,0.0,-1.0,0.0,0.0]
[1780365608381,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610148,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610199,57.33,70602.24,0.0,-1.0,0.0,0.0]
[1780365610261,57.33,70602.24,0.0,-1.0,0.0,0.0]
[1780365610402,57.33,70606.2,0.0,-1.0,0.0,0.0]
[1780365612416,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780365613423,57.33,70613.31,0.0,-1.0,0.0,0.0]
[1780365614430,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365616231,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365616260,57.33,70613.02,0.0,-1.0,0.0,0.0]
[1780365617452,57.33,70607.43,0.0,-1.0,0.0,0.0]
[1780365618459,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780365619466,57.33,70593.12,0.0,-1.0,0.0,0.0]
[1780365621480,57.33,70591.45,0.0,-1.0,0.0,0.0]
[1780365622487,57.33,70587.75,0.0,-1.0,0.0,0.0]
[1780365623494,57.33,70571.91,0.0,-1.0,0.0,0.0]
[1780365624501,57.33,70568.15,0.0,-1.0,0.0,0.0]
[1780365625508,57.33,70576.0,0.0,-1.0,0.0,0.0]
[1780365626549,57.33,70576.0,0.0,-1.0,0.0,0.0]
[1780365626638,57.33,70596.22,0.0,-1.0,0.0,0.0]
[1780365627522,57.33,70604.0,0.0,-1.0,0.0,0.0]
[1780365628726,57.33,70604.0,0.0,-1.0,0.0,0.0]
[1780365628832,57.33,70604.0,0.0,-1.0,0.0,0.0]
[1780365628933,57.33,70612.74,0.0,-1.0,0.0,0.0]
[1780365629536,57.33,70618.64,0.0,-1.0,0.0,0.0]
[1780365630741,57.33,70618.64,0.0,-1.0,0.0,0.0]
[1780365631015,57.33,70622.91,0.0,-1.0,0.0,0.0]
[1780365631743,57.33,70622.91,0.0,-1.0,0.0,0.0]
[1780365631798,57.33,70629.37,0.0,-1.0,0.0,0.0]
[1780365632557,57.33,70627.07,0.0,-1.0,0.0,0.0]
[1780365633564,57.33,70622.97,0.0,-1.0,0.0,0.0]
[1780365634723,57.33,70622.97,0.0,-1.0,0.0,0.0]
[1780365634822,57.33,70618.74,0.0,-1.0,0.0,0.0]
[1780365636585,57.33,70617.82,0.0,-1.0,0.0,0.0]
[1780365641156,57.33,70618.1,0.0,-1.0,0.0,0.0]
[1780365641255,57.33,70613.13,0.0,-1.0,0.0,0.0]
[1780365641964,57.33,70613.13,0.0,-1.0,0.0,0.0]
[1780365642036,57.33,70586.2,0.0,-1.0,0.0,0.0]
[1780365642630,57.33,70562.32,0.0,-1.0,0.0,0.0]
[1780365643637,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645092,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645166,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645259,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645658,57.33,70566.95,0.0,-1.0,0.0,0.0]
[1780365647229,57.33,70566.95,0.0,-1.0,0.0,0.0]
[1780365647234,57.33,70579.18,0.0,-1.0,0.0,0.0]
[1780365647350,57.33,70579.18,0.0,-1.0,0.0,0.0]
[1780365648674,57.33,70583.65,0.0,-1.0,0.0,0.0]
[1780365649681,57.33,70586.58,0.0,-1.0,0.0,0.0]
[1780365650688,57.33,70587.7,0.0,-1.0,0.0,0.0]
[1780365651695,57.33,70590.04,0.0,-1.0,0.0,0.0]
[1780365652702,57.33,70586.78,0.0,-1.0,0.0,0.0]
[1780365653709,57.33,70574.58,0.0,-1.0,0.0,0.0]
[1780365655224,57.33,70574.58,0.0,-1.0,0.0,0.0]
[1780365655276,57.33,70568.66,0.0,-1.0,0.0,0.0]
[1780365655724,57.33,70559.58,0.0,-1.0,0.0,0.0]
[1780365656730,57.33,70555.55,0.0,-1.0,0.0,0.0]
[1780365657737,57.33,70548.56,0.0,-1.0,0.0,0.0]
[1780365658744,57.33,70545.0,0.0,-1.0,0.0,0.0]
[1780365659822,57.33,70545.0,0.0,-1.0,0.0,0.0]
[1780365659838,57.33,70535.08,0.0,-1.0,0.0,0.0]
[1780365661229,57.33,70535.08,0.0,-1.0,0.0,0.0]
[1780365660758,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661746,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661996,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365662092,57.33,70528.01,0.0,-1.0,0.0,0.0]
[1780365662968,57.33,70528.01,0.0,-1.0,0.0,0.0]
[1780365663030,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780365663757,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780365664792,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780365665799,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365666987,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365667128,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365667160,57.33,70536.04,0.0,-1.0,0.0,0.0]
[1780365667813,57.33,70538.56,0.0,-1.0,0.0,0.0]
[1780365668820,57.33,70542.48,0.0,-1.0,0.0,0.0]
[1780365672012,57.33,70542.47,0.0,-1.0,0.0,0.0]
[1780365672114,57.33,70546.8,0.0,-1.0,0.0,0.0]
[1780365673129,57.33,70546.8,0.0,-1.0,0.0,0.0]
[1780365673227,57.33,70554.48,0.0,-1.0,0.0,0.0]
[1780365674234,57.33,70554.48,0.0,-1.0,0.0,0.0]
[1780365674287,57.33,70572.03,0.0,-1.0,0.0,0.0]
[1780365674863,57.33,70583.69,0.0,-1.0,0.0,0.0]
[1780365675870,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677144,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677265,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677145,57.33,70583.49,0.0,-1.0,0.0,0.0]
[1780365677884,57.33,70579.62,0.0,-1.0,0.0,0.0]
[1780365678891,57.33,70584.72,0.0,-1.0,0.0,0.0]
[1780365679898,57.33,70582.79,0.0,-1.0,0.0,0.0]
[1780365682919,57.33,70576.53,0.0,-1.0,0.0,0.0]
[1780365683926,57.33,70579.67,0.0,-1.0,0.0,0.0]
[1780365684933,57.33,70584.41,0.0,-1.0,0.0,0.0]
[1780365686947,57.33,70585.89,0.0,-1.0,0.0,0.0]
[1780365688961,57.33,70600.27,0.0,-1.0,0.0,0.0]
[1780365689968,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780365691234,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780365691324,57.33,70615.82,0.0,-1.0,0.0,0.0]
[1780365691982,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780365692989,57.33,70612.03,0.0,-1.0,0.0,0.0]
[1780365693996,57.33,70608.51,0.0,-1.0,0.0,0.0]
[1780365696015,57.33,70612.16,0.0,-1.0,0.0,0.0]
[1780365697017,57.33,70614.35,0.0,-1.0,0.0,0.0]
[1780365699031,57.33,70615.19,0.0,-1.0,0.0,0.0]
[1780365702053,57.33,70609.99,0.0,-1.0,0.0,0.0]
[1780365704067,57.33,70606.32,0.0,-1.0,0.0,0.0]
[1780365707088,57.33,70604.28,0.0,-1.0,0.0,0.0]
[1780365708095,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780365709221,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780365709238,57.33,70594.35,0.0,-1.0,0.0,0.0]
[1780365711118,57.33,70595.34,0.0,-1.0,0.0,0.0]
[1780365712123,57.33,70599.44,0.0,-1.0,0.0,0.0]
[1780365713223,57.33,70599.44,0.0,-1.0,0.0,0.0]
[1780365713321,57.33,70606.86,0.0,-1.0,0.0,0.0]
[1780365714137,57.33,70610.33,0.0,-1.0,0.0,0.0]
[1780365716151,57.33,70611.82,0.0,-1.0,0.0,0.0]
[1780365717158,57.33,70619.06,0.0,-1.0,0.0,0.0]
[1780365718165,57.33,70622.87,0.0,-1.0,0.0,0.0]
[1780365719365,57.33,70622.87,0.0,-1.0,0.0,0.0]
[1780365722194,57.33,70615.58,0.0,-1.0,0.0,0.0]
[1780365724208,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780365725215,57.33,70622.24,0.0,-1.0,0.0,0.0]
[1780365726222,57.33,70617.16,0.0,-1.0,0.0,0.0]
[1780365727229,57.33,70614.74,0.0,-1.0,0.0,0.0]
[1780365728236,57.33,70610.43,0.0,-1.0,0.0,0.0]
[1780365729243,57.33,70614.87,0.0,-1.0,0.0,0.0]
[1780365731257,57.33,70612.14,0.0,-1.0,0.0,0.0]
[1780365732264,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365734027,57.33,70611.07,0.0,-1.0,0.0,0.0]
[1780365734278,57.33,70608.41,0.0,-1.0,0.0,0.0]
[1780365735285,57.33,70599.23,0.0,-1.0,0.0,0.0]
[1780365736292,57.33,70592.41,0.0,-1.0,0.0,0.0]
[1780365737299,57.33,70601.55,0.0,-1.0,0.0,0.0]
[1780365738313,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739320,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365739750,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365739970,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365740327,57.33,70610.48,0.0,-1.0,0.0,0.0]
[1780365741334,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742341,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365742700,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365742721,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365742743,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365742973,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365743347,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780365746369,57.33,70607.59,0.0,-1.0,0.0,0.0]
[1780365747376,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365748376,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365748383,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365748470,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749290,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749399,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749390,57.33,70595.13,0.0,-1.0,0.0,0.0]
[1780365749473,57.33,70595.13,0.0,-1.0,0.0,0.0]
[1780365752411,57.33,70583.72,0.0,-1.0,0.0,0.0]
[1780365754425,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365756453,57.33,70585.78,0.0,-1.0,0.0,0.0]
[1780365756470,57.33,70585.78,0.0,-1.0,0.0,0.0]
[1780365756542,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758190,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758223,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758264,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758289,57.33,70592.43,0.0,-1.0,0.0,0.0]
[1780365758474,57.33,70592.43,0.0,-1.0,0.0,0.0]
[1780365759471,57.33,70588.02,0.0,-1.0,0.0,0.0]
[1780365760476,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365761483,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365762494,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365762720,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365762821,57.33,70566.89,0.0,-1.0,0.0,0.0]
[1780365764504,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766075,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766200,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766222,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766518,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780365769540,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365770850,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365770976,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771288,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771427,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771412,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365771470,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365771553,57.33,70575.48,0.0,-1.0,0.0,0.0]
[1780365772560,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773608,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773721,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773821,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775190,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775228,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775288,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775356,57.33,70570.84,0.0,-1.0,0.0,0.0]
[1780365775475,57.33,70570.84,0.0,-1.0,0.0,0.0]
[1780365775581,57.33,70569.68,0.0,-1.0,0.0,0.0]
[1780365776588,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780365778602,57.33,70562.33,0.0,-1.0,0.0,0.0]
[1780365779609,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365780616,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365781619,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365781722,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782202,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782223,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782237,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782338,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365782472,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365782630,57.33,70574.08,0.0,-1.0,0.0,0.0]
[1780365783639,57.33,70575.0,0.0,-1.0,0.0,0.0]
[1780365786664,57.33,70586.0,0.0,-1.0,0.0,0.0]
[1780365787670,57.33,70600.46,0.0,-1.0,0.0,0.0]
[1780365788677,57.33,70602.14,0.0,-1.0,0.0,0.0]
[1780365789684,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780365790695,57.33,70606.9,0.0,-1.0,0.0,0.0]
[1780365791701,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365792708,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793959,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793972,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793992,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365794880,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365794970,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365794993,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365795235,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365795316,57.33,70598.84,0.0,-1.0,0.0,0.0]
[1780365795729,57.33,70599.98,0.0,-1.0,0.0,0.0]
[1780365796736,57.33,70604.19,0.0,-1.0,0.0,0.0]
[1780365797742,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780365800764,57.33,70605.41,0.0,-1.0,0.0,0.0]
[1780365801770,57.33,70603.63,0.0,-1.0,0.0,0.0]
[1780365803786,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365803971,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365804067,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365804622,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365804662,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365804721,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365804792,57.33,70599.51,0.0,-1.0,0.0,0.0]
[1780365805799,57.33,70597.36,0.0,-1.0,0.0,0.0]
[1780365807813,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365808969,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365809221,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365809467,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365809320,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365809577,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365809720,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365810834,57.33,70579.66,0.0,-1.0,0.0,0.0]
[1780365811841,57.33,70571.25,0.0,-1.0,0.0,0.0]
[1780365812848,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780365813855,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815205,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815233,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815354,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365815838,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365815848,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365815974,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365817883,57.33,70574.22,0.0,-1.0,0.0,0.0]
[1780365818889,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820055,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820221,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820279,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365820765,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365820877,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365820971,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365823925,57.33,70577.96,0.0,-1.0,0.0,0.0]
[1780365825637,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825710,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825722,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825938,57.33,70575.28,0.0,-1.0,0.0,0.0]
[1780365826919,57.33,70575.28,0.0,-1.0,0.0,0.0]
[1780365826976,57.33,70575.28,0.0,-1.0,0.0,0.0]
[1780365826996,57.33,70571.98,0.0,-1.0,0.0,0.0]
[1780365827953,57.33,70572.89,0.0,-1.0,0.0,0.0]
[1780365828960,57.33,70571.72,0.0,-1.0,0.0,0.0]
[1780365830974,57.33,70565.31,0.0,-1.0,0.0,0.0]
[1780365831982,57.33,70557.02,0.0,-1.0,0.0,0.0]
[1780365832989,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365834322,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365834330,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365834472,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365834423,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780365835011,57.33,70557.35,0.0,-1.0,0.0,0.0]
[1780365836015,57.33,70560.92,0.0,-1.0,0.0,0.0]
[1780365837017,57.33,70561.6,0.0,-1.0,0.0,0.0]
[1780365839356,57.33,70561.68,0.0,-1.0,0.0,0.0]
[1780365839472,57.33,70561.68,0.0,-1.0,0.0,0.0]
[1780365839519,57.33,70562.03,0.0,-1.0,0.0,0.0]
[1780365840038,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841158,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841221,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841280,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841469,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841497,57.33,70559.8,0.0,-1.0,0.0,0.0]
[1780365844482,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780365844066,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365844720,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845116,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845227,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845230,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845471,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845323,57.33,70547.49,0.0,-1.0,0.0,0.0]
[1780365847087,57.33,70552.69,0.0,-1.0,0.0,0.0]
[1780365848094,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849388,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849470,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849466,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365849985,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850056,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850224,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850316,57.33,70551.87,0.0,-1.0,0.0,0.0]
[1780365851115,57.33,70549.44,0.0,-1.0,0.0,0.0]
[1780365852122,57.33,70545.11,0.0,-1.0,0.0,0.0]
[1780365853129,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365854136,57.33,70535.37,0.0,-1.0,0.0,0.0]
[1780365855142,57.33,70532.49,0.0,-1.0,0.0,0.0]
[1780365856150,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365856593,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365856721,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365857157,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858188,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858223,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858245,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858471,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858526,57.33,70539.1,0.0,-1.0,0.0,0.0]
[1780365860178,57.33,70539.89,0.0,-1.0,0.0,0.0]
[1780365861186,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862138,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862221,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862233,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365862830,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365862920,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365862974,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365863199,57.33,70531.26,0.0,-1.0,0.0,0.0]
[1780365864206,57.33,70526.06,0.0,-1.0,0.0,0.0]
[1780365865213,57.33,70518.16,0.0,-1.0,0.0,0.0]
[1780365866409,57.33,70518.16,0.0,-1.0,0.0,0.0]
[1780365866239,57.33,70504.98,0.0,-1.0,0.0,0.0]
[1780365867231,57.33,70480.55,0.0,-1.0,0.0,0.0]
[1780365868243,57.33,70488.92,0.0,-1.0,0.0,0.0]
[1780365868909,57.33,70488.92,0.0,-1.0,0.0,0.0]
[1780365869249,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365869803,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365870255,57.33,70490.02,0.0,-1.0,0.0,0.0]
[1780365871262,57.33,70489.35,0.0,-1.0,0.0,0.0]
[1780365872269,57.33,70490.21,0.0,-1.0,0.0,0.0]
[1780365873276,57.33,70489.15,0.0,-1.0,0.0,0.0]
[1780365875290,57.33,70485.96,0.0,-1.0,0.0,0.0]
[1780365876298,57.33,70480.91,0.0,-1.0,0.0,0.0]
[1780365877314,57.33,70476.24,0.0,-1.0,0.0,0.0]
[1780365878371,57.33,70476.24,0.0,-1.0,0.0,0.0]
[1780365878473,57.33,70442.27,0.0,-1.0,0.0,0.0]
[1780365879322,57.33,70447.71,0.0,-1.0,0.0,0.0]
[1780365880329,57.33,70467.73,0.0,-1.0,0.0,0.0]
[1780365881347,57.33,70467.73,0.0,-1.0,0.0,0.0]
[1780365881434,57.33,70457.91,0.0,-1.0,0.0,0.0]
[1780365882350,57.33,70463.85,0.0,-1.0,0.0,0.0]
[1780365883357,57.33,70461.3,0.0,-1.0,0.0,0.0]
[1780365884363,57.33,70457.88,0.0,-1.0,0.0,0.0]
[1780365885371,57.33,70459.79,0.0,-1.0,0.0,0.0]
[1780365886381,57.33,70470.48,0.0,-1.0,0.0,0.0]
[1780365887386,57.33,70469.52,0.0,-1.0,0.0,0.0]
[1780365888399,57.33,70457.38,0.0,-1.0,0.0,0.0]
[1780365889401,57.33,70449.57,0.0,-1.0,0.0,0.0]
[1780365890408,57.33,70451.71,0.0,-1.0,0.0,0.0]
[1780365891415,57.33,70456.15,0.0,-1.0,0.0,0.0]
[1780365892422,57.33,70463.11,0.0,-1.0,0.0,0.0]
[1780365893428,57.33,70463.99,0.0,-1.0,0.0,0.0]
[1780365894436,57.33,70476.2,0.0,-1.0,0.0,0.0]
[1780365895443,57.33,70480.72,0.0,-1.0,0.0,0.0]
[1780365896450,57.33,70481.48,0.0,-1.0,0.0,0.0]
[1780365897457,57.33,70484.17,0.0,-1.0,0.0,0.0]
[1780365898464,57.33,70484.95,0.0,-1.0,0.0,0.0]
[1780365899471,57.33,70486.22,0.0,-1.0,0.0,0.0]
[1780365900478,57.33,70488.98,0.0,-1.0,0.0,0.0]
[1780365901485,57.33,70490.26,0.0,-1.0,0.0,0.0]
[1780365902492,57.33,70488.26,0.0,-1.0,0.0,0.0]
[1780365903797,57.33,70487.87,0.0,-1.0,0.0,0.0]
[1780365903976,57.33,70487.87,0.0,-1.0,0.0,0.0]
[1780365904506,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780365905513,57.33,70494.46,0.0,-1.0,0.0,0.0]
[1780365907528,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908261,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908473,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908535,57.33,70480.19,0.0,-1.0,0.0,0.0]
[1780365909542,57.33,70470.28,0.0,-1.0,0.0,0.0]
[1780365910549,57.33,70457.6,0.0,-1.0,0.0,0.0]
[1780365911557,57.33,70451.05,0.0,-1.0,0.0,0.0]
[1780365912562,57.33,70449.49,0.0,-1.0,0.0,0.0]
[1780365913570,57.33,70446.27,0.0,-1.0,0.0,0.0]
[1780365914577,57.33,70450.99,0.0,-1.0,0.0,0.0]
[1780365915585,57.33,70451.51,0.0,-1.0,0.0,0.0]
[1780365916591,57.33,70463.63,0.0,-1.0,0.0,0.0]
[1780365917598,57.33,70461.11,0.0,-1.0,0.0,0.0]
[1780365918605,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920276,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920361,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920471,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920561,57.33,70450.41,0.0,-1.0,0.0,0.0]
[1780365921627,57.33,70467.4,0.0,-1.0,0.0,0.0]
[1780365922642,57.33,70476.79,0.0,-1.0,0.0,0.0]
[1780365924269,57.33,70476.79,0.0,-1.0,0.0,0.0]
[1780365924469,57.33,70476.79,0.0,-1.0,0.0,0.0]
[1780365924519,57.33,70480.73,0.0,-1.0,0.0,0.0]
[1780365924652,57.33,70482.28,0.0,-1.0,0.0,0.0]
[1780365925659,57.33,70469.03,0.0,-1.0,0.0,0.0]
[1780365926666,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780365927674,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365928891,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365928968,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929269,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929394,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929495,57.33,70451.45,0.0,-1.0,0.0,0.0]
[1780365930734,57.33,70451.26,0.0,-1.0,0.0,0.0]
[1780365930800,57.33,70451.26,0.0,-1.0,0.0,0.0]
[1780365930828,57.33,70444.45,0.0,-1.0,0.0,0.0]
[1780365931702,57.33,70442.93,0.0,-1.0,0.0,0.0]
[1780365933237,57.33,70442.93,0.0,-1.0,0.0,0.0]
[1780365933325,57.33,70439.25,0.0,-1.0,0.0,0.0]
[1780365934046,57.33,70439.25,0.0,-1.0,0.0,0.0]
[1780365934103,57.33,70436.56,0.0,-1.0,0.0,0.0]
[1780365935227,57.33,70436.56,0.0,-1.0,0.0,0.0]
[1780365935340,57.33,70436.56,0.0,-1.0,0.0,0.0]
[1780365935375,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365936653,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365935732,57.33,70430.39,0.0,-1.0,0.0,0.0]
[1780365936873,57.33,70431.78,0.0,-1.0,0.0,0.0]
[1780365937917,57.33,70431.78,0.0,-1.0,0.0,0.0]
[1780365937974,57.33,70428.95,0.0,-1.0,0.0,0.0]
[1780365938762,57.33,70426.69,0.0,-1.0,0.0,0.0]
[1780365939763,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365940701,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365940764,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365940976,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365941059,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365941161,57.33,70428.74,0.0,-1.0,0.0,0.0]
[1780365941777,57.33,70428.18,0.0,-1.0,0.0,0.0]
[1780365943791,57.33,70425.36,0.0,-1.0,0.0,0.0]
[1780365944721,57.33,70425.36,0.0,-1.0,0.0,0.0]
[1780365944808,57.33,70425.36,0.0,-1.0,0.0,0.0]
[1780365944902,57.33,70419.87,0.0,-1.0,0.0,0.0]
[1780365945805,57.33,70417.63,0.0,-1.0,0.0,0.0]
[1780365946727,57.33,70417.63,0.0,-1.0,0.0,0.0]
[1780365946812,57.33,70416.91,0.0,-1.0,0.0,0.0]
[1780365947822,57.33,70417.82,0.0,-1.0,0.0,0.0]
[1780365948828,57.33,70410.67,0.0,-1.0,0.0,0.0]
[1780365952285,57.33,70416.07,0.0,-1.0,0.0,0.0]
[1780365953227,57.33,70416.07,0.0,-1.0,0.0,0.0]
[1780365953322,57.33,70416.07,0.0,-1.0,0.0,0.0]
[1780365953329,57.33,70413.47,0.0,-1.0,0.0,0.0]
[1780365953866,57.33,70417.57,0.0,-1.0,0.0,0.0]
[1780365954873,57.33,70407.32,0.0,-1.0,0.0,0.0]
[1780365955880,57.33,70402.34,0.0,-1.0,0.0,0.0]
[1780365957190,57.33,70402.34,0.0,-1.0,0.0,0.0]
[1780365957257,57.33,70398.81,0.0,-1.0,0.0,0.0]
[1780365957895,57.33,70390.65,0.0,-1.0,0.0,0.0]
[1780365958901,57.33,70377.19,0.0,-1.0,0.0,0.0]
[1780365959908,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961211,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961364,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961465,57.33,70378.1,0.0,-1.0,0.0,0.0]
[1780365962822,57.33,70377.92,0.0,-1.0,0.0,0.0]
[1780365962971,57.33,70392.3,0.0,-1.0,0.0,0.0]
[1780365963968,57.33,70399.8,0.0,-1.0,0.0,0.0]
[1780365964972,57.33,70382.31,0.0,-1.0,0.0,0.0]
[1780365965979,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365966803,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365966911,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365967011,57.33,70377.93,0.0,-1.0,0.0,0.0]
[1780365968011,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780365968974,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780365969056,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780365969155,57.33,70381.41,0.0,-1.0,0.0,0.0]
[1780365970979,57.33,70381.65,0.0,-1.0,0.0,0.0]
[1780365971089,57.33,70381.65,0.0,-1.0,0.0,0.0]
[1780365971191,57.33,70381.08,0.0,-1.0,0.0,0.0]
[1780365972052,57.33,70382.19,0.0,-1.0,0.0,0.0]
[1780365973008,57.33,70382.19,0.0,-1.0,0.0,0.0]
[1780365973089,57.33,70382.19,0.0,-1.0,0.0,0.0]
[1780365973287,57.33,70373.65,0.0,-1.0,0.0,0.0]
[1780365974778,57.33,70373.65,0.0,-1.0,0.0,0.0]
[1780365974121,57.33,70369.66,0.0,-1.0,0.0,0.0]
[1780365975077,57.33,70348.25,0.0,-1.0,0.0,0.0]
[1780365976094,57.33,70310.12,0.0,-1.0,0.0,0.0]
[1780365977101,57.33,70296.83,0.0,-1.0,0.0,0.0]
[1780365978261,57.33,70287.3,0.0,-1.0,0.0,0.0]
[1780365978762,57.33,70287.3,0.0,-1.0,0.0,0.0]
[1780365979129,57.33,70275.86,0.0,-1.0,0.0,0.0]
[1780365980134,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981299,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981388,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365982178,57.33,70254.21,0.0,-1.0,0.0,0.0]
[1780365983205,57.33,70240.87,0.0,-1.0,0.0,0.0]
[1780365984202,57.33,70242.72,0.0,-1.0,0.0,0.0]
[1780365985165,57.33,70242.72,0.0,-1.0,0.0,0.0]
[1780365985211,57.33,70251.5,0.0,-1.0,0.0,0.0]
[1780365986217,57.33,70248.54,0.0,-1.0,0.0,0.0]
[1780365986750,57.33,70248.54,0.0,-1.0,0.0,0.0]
[1780365987234,57.33,70245.03,0.0,-1.0,0.0,0.0]
[1780365988262,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780365989268,57.33,70241.2,0.0,-1.0,0.0,0.0]
[1780365989811,57.33,70241.2,0.0,-1.0,0.0,0.0]
[1780365990275,57.33,70245.01,0.0,-1.0,0.0,0.0]
[1780365991283,57.33,70252.64,0.0,-1.0,0.0,0.0]
[1780365992289,57.33,70257.09,0.0,-1.0,0.0,0.0]
[1780365993296,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365993860,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994697,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994312,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780365994767,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780365995313,57.33,70231.88,0.0,-1.0,0.0,0.0]
[1780365996320,57.33,70242.08,0.0,-1.0,0.0,0.0]
[1780365997327,57.33,70241.97,0.0,-1.0,0.0,0.0]
[1780365998027,57.33,70241.97,0.0,-1.0,0.0,0.0]
[1780365998335,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780365998956,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780365999342,57.33,70219.23,0.0,-1.0,0.0,0.0]
[1780366000349,57.33,70227.19,0.0,-1.0,0.0,0.0]
[1780366001010,57.33,70227.19,0.0,-1.0,0.0,0.0]
[1780366001360,57.33,70251.3,0.0,-1.0,0.0,0.0]
[1780366002363,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780366003370,57.33,70253.01,0.0,-1.0,0.0,0.0]
[1780366005014,57.33,70252.76,0.0,-1.0,0.0,0.0]
[1780366005384,57.33,70251.69,0.0,-1.0,0.0,0.0]
[1780366006391,57.33,70252.26,0.0,-1.0,0.0,0.0]
[1780366006899,57.33,70252.26,0.0,-1.0,0.0,0.0]
[1780366007398,57.33,70250.43,0.0,-1.0,0.0,0.0]
[1780366008156,57.33,70250.43,0.0,-1.0,0.0,0.0]
[1780366008729,57.33,70250.43,0.0,-1.0,0.0,0.0]
[1780366008405,57.33,70252.66,0.0,-1.0,0.0,0.0]
[1780366009629,57.33,70252.66,0.0,-1.0,0.0,0.0]
[1780366009639,57.33,70252.57,0.0,-1.0,0.0,0.0]
[1780366010419,57.33,70255.59,0.0,-1.0,0.0,0.0]
[1780366011426,57.33,70251.5,0.0,-1.0,0.0,0.0]
[1780366012433,57.33,70253.16,0.0,-1.0,0.0,0.0]
[1780366014419,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780366014465,57.33,70233.99,0.0,-1.0,0.0,0.0]
[1780366015459,57.33,70215.01,0.0,-1.0,0.0,0.0]
[1780366016466,57.33,70206.47,0.0,-1.0,0.0,0.0]
[1780366017474,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018512,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018613,57.33,70201.98,0.0,-1.0,0.0,0.0]
[1780366020472,57.33,70201.2,0.0,-1.0,0.0,0.0]
[1780366020600,57.33,70201.2,0.0,-1.0,0.0,0.0]
[1780366020685,57.33,70197.47,0.0,-1.0,0.0,0.0]
[1780366022186,57.33,70197.19,0.0,-1.0,0.0,0.0]
[1780366022511,57.33,70193.06,0.0,-1.0,0.0,0.0]
[1780366023518,57.33,70189.59,0.0,-1.0,0.0,0.0]
[1780366024525,57.33,70187.43,0.0,-1.0,0.0,0.0]
[1780366025532,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366026202,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366026249,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366027546,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028143,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028554,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780366029562,57.33,70202.36,0.0,-1.0,0.0,0.0]
[1780366030570,57.33,70208.46,0.0,-1.0,0.0,0.0]
[1780366031577,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032148,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032283,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032583,57.33,70214.22,0.0,-1.0,0.0,0.0]
[1780366033592,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780366034226,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780366034351,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780366035607,57.33,70222.21,0.0,-1.0,0.0,0.0]
[1780366036614,57.33,70224.78,0.0,-1.0,0.0,0.0]
[1780366037621,57.33,70226.39,0.0,-1.0,0.0,0.0]
[1780366038223,57.33,70226.39,0.0,-1.0,0.0,0.0]
[1780366038274,57.33,70226.39,0.0,-1.0,0.0,0.0]
[1780366038628,57.33,70228.69,0.0,-1.0,0.0,0.0]
[1780366039635,57.33,70229.53,0.0,-1.0,0.0,0.0]
[1780366040221,57.33,70229.53,0.0,-1.0,0.0,0.0]
[1780366040366,57.33,70229.53,0.0,-1.0,0.0,0.0]
[1780366040642,57.33,70226.38,0.0,-1.0,0.0,0.0]
[1780366042737,57.33,70226.19,0.0,-1.0,0.0,0.0]
[1780366042657,57.33,70237.2,0.0,-1.0,0.0,0.0]
[1780366042835,57.33,70237.2,0.0,-1.0,0.0,0.0]
[1780366043668,57.33,70251.68,0.0,-1.0,0.0,0.0]
[1780366044525,57.33,70251.68,0.0,-1.0,0.0,0.0]
[1780366044660,57.33,70251.68,0.0,-1.0,0.0,0.0]
[1780366044674,57.33,70256.5,0.0,-1.0,0.0,0.0]
[1780366045682,57.33,70257.99,0.0,-1.0,0.0,0.0]
[1780366046690,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780366047696,57.33,70258.32,0.0,-1.0,0.0,0.0]
[1780366048220,57.33,70258.32,0.0,-1.0,0.0,0.0]
[1780366048399,57.33,70258.32,0.0,-1.0,0.0,0.0]
[1780366048703,57.33,70259.79,0.0,-1.0,0.0,0.0]
[1780366050223,57.33,70259.48,0.0,-1.0,0.0,0.0]
[1780366050361,57.33,70259.48,0.0,-1.0,0.0,0.0]
[1780366050717,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366051724,57.33,70258.26,0.0,-1.0,0.0,0.0]
[1780366052732,57.33,70264.13,0.0,-1.0,0.0,0.0]
[1780366054745,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780366055357,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780366055761,57.33,70213.16,0.0,-1.0,0.0,0.0]
[1780366056768,57.33,70166.19,0.0,-1.0,0.0,0.0]
[1780366057794,57.33,70140.17,0.0,-1.0,0.0,0.0]
[1780366058750,57.33,70140.17,0.0,-1.0,0.0,0.0]
[1780366058809,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059329,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059394,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059826,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366059951,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060846,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061851,57.33,70077.84,0.0,-1.0,0.0,0.0]
[1780366062862,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366063363,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366063453,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064421,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064505,57.33,70150.92,0.0,-1.0,0.0,0.0]
[1780366064878,57.33,70199.05,0.0,-1.0,0.0,0.0]
[1780366065888,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366067851,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366066897,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068229,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068544,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068838,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068857,57.33,70235.0,0.0,-1.0,0.0,0.0]
[1780366068922,57.33,70229.34,0.0,-1.0,0.0,0.0]
[1780366069948,57.33,70243.6,0.0,-1.0,0.0,0.0]
[1780366070949,57.33,70264.73,0.0,-1.0,0.0,0.0]
[1780366071955,57.33,70258.43,0.0,-1.0,0.0,0.0]
[1780366072962,57.33,70248.58,0.0,-1.0,0.0,0.0]
[1780366073996,57.33,70248.58,0.0,-1.0,0.0,0.0]
[1780366074080,57.33,70259.64,0.0,-1.0,0.0,0.0]
[1780366074976,57.33,70260.98,0.0,-1.0,0.0,0.0]
[1780366075983,57.33,70255.51,0.0,-1.0,0.0,0.0]
[1780366076990,57.33,70254.0,0.0,-1.0,0.0,0.0]
[1780366077997,57.33,70248.07,0.0,-1.0,0.0,0.0]
[1780366079005,57.33,70250.69,0.0,-1.0,0.0,0.0]
[1780366080685,57.33,70250.69,0.0,-1.0,0.0,0.0]
[1780366080777,57.33,70243.04,0.0,-1.0,0.0,0.0]
[1780366081024,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780366082031,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780366083286,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780366083296,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084667,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084749,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085116,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085183,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086060,57.33,70197.87,0.0,-1.0,0.0,0.0]
[1780366087067,57.33,70194.84,0.0,-1.0,0.0,0.0]
[1780366088729,57.33,70194.84,0.0,-1.0,0.0,0.0]
[1780366088796,57.33,70186.7,0.0,-1.0,0.0,0.0]
[1780366089081,57.33,70199.04,0.0,-1.0,0.0,0.0]
[1780366090090,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780366091098,57.33,70221.11,0.0,-1.0,0.0,0.0]
[1780366092105,57.33,70229.36,0.0,-1.0,0.0,0.0]
[1780366093112,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780366094332,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780366094340,57.33,70213.78,0.0,-1.0,0.0,0.0]
[1780366095126,57.33,70203.23,0.0,-1.0,0.0,0.0]
[1780366096133,57.33,70204.79,0.0,-1.0,0.0,0.0]
[1780366097141,57.33,70218.57,0.0,-1.0,0.0,0.0]
[1780366098148,57.33,70228.9,0.0,-1.0,0.0,0.0]
[1780366099155,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780366100474,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780366100501,57.33,70222.15,0.0,-1.0,0.0,0.0]
[1780366101170,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780366102177,57.33,70220.77,0.0,-1.0,0.0,0.0]
[1780366103186,57.33,70223.32,0.0,-1.0,0.0,0.0]
[1780366105109,57.33,70223.19,0.0,-1.0,0.0,0.0]
[1780366105221,57.33,70223.19,0.0,-1.0,0.0,0.0]
[1780366105230,57.33,70206.79,0.0,-1.0,0.0,0.0]
[1780366106205,57.33,70207.05,0.0,-1.0,0.0,0.0]
[1780366107212,57.33,70219.76,0.0,-1.0,0.0,0.0]
[1780366108297,57.33,70219.76,0.0,-1.0,0.0,0.0]
[1780366108375,57.33,70223.14,0.0,-1.0,0.0,0.0]
[1780366109233,57.33,70226.75,0.0,-1.0,0.0,0.0]
[1780366110240,57.33,70230.79,0.0,-1.0,0.0,0.0]
[1780366111247,57.33,70236.73,0.0,-1.0,0.0,0.0]
[1780366112254,57.33,70238.18,0.0,-1.0,0.0,0.0]
[1780366113261,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780366114591,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780366114671,57.33,70252.64,0.0,-1.0,0.0,0.0]
[1780366115275,57.33,70255.19,0.0,-1.0,0.0,0.0]
[1780366116282,57.33,70256.67,0.0,-1.0,0.0,0.0]
[1780366118296,57.33,70259.92,0.0,-1.0,0.0,0.0]
[1780366119303,57.33,70264.97,0.0,-1.0,0.0,0.0]
[1780366120310,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780366121317,57.33,70256.97,0.0,-1.0,0.0,0.0]
[1780366123331,57.33,70264.36,0.0,-1.0,0.0,0.0]
[1780366124338,57.33,70261.44,0.0,-1.0,0.0,0.0]
[1780366125352,57.33,70257.52,0.0,-1.0,0.0,0.0]
[1780366126359,57.33,70256.73,0.0,-1.0,0.0,0.0]
[1780366128373,57.33,70253.25,0.0,-1.0,0.0,0.0]
[1780366129380,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780366130001,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780366130387,57.33,70248.8,0.0,-1.0,0.0,0.0]
[1780366132401,57.33,70252.79,0.0,-1.0,0.0,0.0]
[1780366133408,57.33,70254.38,0.0,-1.0,0.0,0.0]
[1780366134415,57.33,70257.71,0.0,-1.0,0.0,0.0]
[1780366135422,57.33,70258.19,0.0,-1.0,0.0,0.0]
[1780366136472,57.33,70258.19,0.0,-1.0,0.0,0.0]
[1780366136536,57.33,70260.96,0.0,-1.0,0.0,0.0]
[1780366137436,57.33,70256.68,0.0,-1.0,0.0,0.0]
[1780366138448,57.33,70260.92,0.0,-1.0,0.0,0.0]
[1780366139455,57.33,70266.69,0.0,-1.0,0.0,0.0]
[1780366140462,57.33,70269.86,0.0,-1.0,0.0,0.0]
[1780366141470,57.33,70262.73,0.0,-1.0,0.0,0.0]
[1780366142482,57.33,70262.01,0.0,-1.0,0.0,0.0]
[1780366143487,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780366144494,57.33,70258.82,0.0,-1.0,0.0,0.0]
[1780366145501,57.33,70254.69,0.0,-1.0,0.0,0.0]
[1780366146508,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366147515,57.33,70254.28,0.0,-1.0,0.0,0.0]
[1780366148369,57.33,70254.28,0.0,-1.0,0.0,0.0]
[1780366148522,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780366149529,57.33,70240.51,0.0,-1.0,0.0,0.0]
[1780366150536,57.33,70234.31,0.0,-1.0,0.0,0.0]
[1780366151543,57.33,70227.29,0.0,-1.0,0.0,0.0]
[1780366152552,57.33,70223.23,0.0,-1.0,0.0,0.0]
[1780366153559,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154175,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154566,57.33,70219.81,0.0,-1.0,0.0,0.0]
[1780366155573,57.33,70218.86,0.0,-1.0,0.0,0.0]
[1780366156581,57.33,70220.22,0.0,-1.0,0.0,0.0]
[1780366158594,57.33,70214.54,0.0,-1.0,0.0,0.0]
[1780366159806,57.33,70214.54,0.0,-1.0,0.0,0.0]
[1780366159925,57.33,70207.01,0.0,-1.0,0.0,0.0]
[1780366160608,57.33,70194.9,0.0,-1.0,0.0,0.0]
[1780366161615,57.33,70192.09,0.0,-1.0,0.0,0.0]
[1780366162622,57.33,70189.89,0.0,-1.0,0.0,0.0]
[1780366163629,57.33,70185.78,0.0,-1.0,0.0,0.0]
[1780366164636,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780366165647,57.33,70172.43,0.0,-1.0,0.0,0.0]
[1780366166652,57.33,70185.19,0.0,-1.0,0.0,0.0]
[1780366167659,57.33,70192.0,0.0,-1.0,0.0,0.0]
[1780366168277,57.33,70192.0,0.0,-1.0,0.0,0.0]
[1780366168666,57.33,70205.13,0.0,-1.0,0.0,0.0]
[1780366169674,57.33,70215.12,0.0,-1.0,0.0,0.0]
[1780366170680,57.33,70219.13,0.0,-1.0,0.0,0.0]
[1780366171687,57.33,70225.2,0.0,-1.0,0.0,0.0]
[1780366172694,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780366173701,57.33,70226.26,0.0,-1.0,0.0,0.0]
[1780366174708,57.33,70224.85,0.0,-1.0,0.0,0.0]
[1780366175716,57.33,70223.96,0.0,-1.0,0.0,0.0]
[1780366176723,57.33,70223.28,0.0,-1.0,0.0,0.0]
[1780366177730,57.33,70218.12,0.0,-1.0,0.0,0.0]
[1780366180751,57.33,70217.67,0.0,-1.0,0.0,0.0]
[1780366181758,57.33,70218.88,0.0,-1.0,0.0,0.0]
[1780366182765,57.33,70222.88,0.0,-1.0,0.0,0.0]
[1780366183772,57.33,70219.46,0.0,-1.0,0.0,0.0]
[1780366184779,57.33,70215.64,0.0,-1.0,0.0,0.0]
[1780366185786,57.33,70207.35,0.0,-1.0,0.0,0.0]
[1780366186389,57.33,70207.35,0.0,-1.0,0.0,0.0]
[1780366186793,57.33,70201.15,0.0,-1.0,0.0,0.0]
[1780366187800,57.33,70191.61,0.0,-1.0,0.0,0.0]
[1780366188807,57.33,70182.92,0.0,-1.0,0.0,0.0]
[1780366189814,57.33,70175.94,0.0,-1.0,0.0,0.0]
[1780366190821,57.33,70174.42,0.0,-1.0,0.0,0.0]
[1780366192835,57.33,70179.26,0.0,-1.0,0.0,0.0]
[1780366193842,57.33,70181.51,0.0,-1.0,0.0,0.0]
[1780366194849,57.33,70182.78,0.0,-1.0,0.0,0.0]
[1780366195856,57.33,70181.77,0.0,-1.0,0.0,0.0]
[1780366196863,57.33,70178.27,0.0,-1.0,0.0,0.0]
[1780366197870,57.33,70175.91,0.0,-1.0,0.0,0.0]
[1780366198877,57.33,70174.97,0.0,-1.0,0.0,0.0]
[1780366199884,57.33,70172.72,0.0,-1.0,0.0,0.0]
[1780366200854,57.33,70172.72,0.0,-1.0,0.0,0.0]
[1780366200894,57.33,70162.88,0.0,-1.0,0.0,0.0]
[1780366201901,57.33,70165.41,0.0,-1.0,0.0,0.0]
[1780366202973,57.33,70165.41,0.0,-1.0,0.0,0.0]
[1780366202991,57.33,70166.57,0.0,-1.0,0.0,0.0]
[1780366203606,57.33,70166.57,0.0,-1.0,0.0,0.0]
[1780366203916,57.33,70165.59,0.0,-1.0,0.0,0.0]
[1780366204923,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780366205930,57.33,70169.65,0.0,-1.0,0.0,0.0]
[1780366206937,57.33,70175.29,0.0,-1.0,0.0,0.0]
[1780366207944,57.33,70161.2,0.0,-1.0,0.0,0.0]
[1780366208951,57.33,70159.72,0.0,-1.0,0.0,0.0]
[1780366209958,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210965,57.33,70160.38,0.0,-1.0,0.0,0.0]
[1780366211972,57.33,70159.76,0.0,-1.0,0.0,0.0]
[1780366212979,57.33,70162.15,0.0,-1.0,0.0,0.0]
[1780366213989,57.33,70162.71,0.0,-1.0,0.0,0.0]
[1780366215002,57.33,70160.65,0.0,-1.0,0.0,0.0]
[1780366216005,57.33,70161.67,0.0,-1.0,0.0,0.0]
[1780366217009,57.33,70160.45,0.0,-1.0,0.0,0.0]
[1780366218016,57.33,70162.34,0.0,-1.0,0.0,0.0]
[1780366219024,57.33,70161.32,0.0,-1.0,0.0,0.0]
[1780366220033,57.33,70155.71,0.0,-1.0,0.0,0.0]
[1780366221050,57.33,70154.89,0.0,-1.0,0.0,0.0]
[1780366222057,57.33,70156.28,0.0,-1.0,0.0,0.0]
[1780366223064,57.33,70158.39,0.0,-1.0,0.0,0.0]
[1780366224071,57.33,70161.62,0.0,-1.0,0.0,0.0]
[1780366225096,57.33,70160.81,0.0,-1.0,0.0,0.0]
[1780366226095,57.33,70154.53,0.0,-1.0,0.0,0.0]
[1780366228109,57.33,70156.11,0.0,-1.0,0.0,0.0]
[1780366229116,57.33,70161.01,0.0,-1.0,0.0,0.0]
[1780366230132,57.33,70157.49,0.0,-1.0,0.0,0.0]
[1780366231130,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780366232138,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366233145,57.33,70158.3,0.0,-1.0,0.0,0.0]
[1780366235092,57.33,70153.22,0.0,-1.0,0.0,0.0]
[1780366235223,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366236776,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366236836,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237489,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237615,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237720,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237822,57.33,70156.13,0.0,-1.0,0.0,0.0]
[1780366238183,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366240629,57.33,70157.75,0.0,-1.0,0.0,0.0]
[1780366240719,57.33,70157.75,0.0,-1.0,0.0,0.0]
[1780366240730,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780366241204,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242285,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242450,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242472,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242496,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366244227,57.33,70154.87,0.0,-1.0,0.0,0.0]
[1780366245778,57.33,70154.87,0.0,-1.0,0.0,0.0]
[1780366245970,57.33,70154.87,0.0,-1.0,0.0,0.0]
[1780366245984,57.33,70156.73,0.0,-1.0,0.0,0.0]
[1780366247257,57.33,70149.87,0.0,-1.0,0.0,0.0]
[1780366248264,57.33,70146.34,0.0,-1.0,0.0,0.0]
[1780366249272,57.33,70139.36,0.0,-1.0,0.0,0.0]
[1780366250290,57.33,70130.93,0.0,-1.0,0.0,0.0]
[1780366251297,57.33,70131.11,0.0,-1.0,0.0,0.0]
[1780366252304,57.33,70127.12,0.0,-1.0,0.0,0.0]
[1780366253311,57.33,70125.18,0.0,-1.0,0.0,0.0]
[1780366254318,57.33,70128.77,0.0,-1.0,0.0,0.0]
[1780366255325,57.33,70131.0,0.0,-1.0,0.0,0.0]
[1780366256332,57.33,70137.24,0.0,-1.0,0.0,0.0]
[1780366258346,57.33,70127.72,0.0,-1.0,0.0,0.0]
[1780366259353,57.33,70121.72,0.0,-1.0,0.0,0.0]
[1780366260360,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366262384,57.33,70121.52,0.0,-1.0,0.0,0.0]
[1780366263392,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264380,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264418,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264472,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264518,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366265406,57.33,70125.25,0.0,-1.0,0.0,0.0]
[1780366266413,57.33,70126.6,0.0,-1.0,0.0,0.0]
[1780366267420,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366268724,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366268976,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366269056,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366269952,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366269969,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366270224,57.33,70123.9,0.0,-1.0,0.0,0.0]
[1780366270441,57.33,70124.77,0.0,-1.0,0.0,0.0]
[1780366271448,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366272741,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366272982,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366273075,57.33,70124.3,0.0,-1.0,0.0,0.0]
[1780366273462,57.33,70122.74,0.0,-1.0,0.0,0.0]
[1780366274469,57.33,70111.66,0.0,-1.0,0.0,0.0]
[1780366275480,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366276630,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366276668,57.33,70073.46,0.0,-1.0,0.0,0.0]
[1780366277493,57.33,70082.36,0.0,-1.0,0.0,0.0]
[1780366278503,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279622,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279665,57.33,70099.68,0.0,-1.0,0.0,0.0]
[1780366280514,57.33,70091.58,0.0,-1.0,0.0,0.0]
[1780366281521,57.33,70093.3,0.0,-1.0,0.0,0.0]
[1780366282528,57.33,70095.23,0.0,-1.0,0.0,0.0]
[1780366283538,57.33,70096.81,0.0,-1.0,0.0,0.0]
[1780366284545,57.33,70103.56,0.0,-1.0,0.0,0.0]
[1780366285552,57.33,70097.05,0.0,-1.0,0.0,0.0]
[1780366286559,57.33,70093.84,0.0,-1.0,0.0,0.0]
[1780366287566,57.33,70095.16,0.0,-1.0,0.0,0.0]
[1780366288573,57.33,70096.31,0.0,-1.0,0.0,0.0]
[1780366290589,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291595,57.33,70074.28,0.0,-1.0,0.0,0.0]
[1780366292602,57.33,70086.82,0.0,-1.0,0.0,0.0]
[1780366293609,57.33,70086.93,0.0,-1.0,0.0,0.0]
[1780366294616,57.33,70086.9,0.0,-1.0,0.0,0.0]
[1780366295623,57.33,70090.05,0.0,-1.0,0.0,0.0]
[1780366296642,57.33,70092.13,0.0,-1.0,0.0,0.0]
[1780366297322,57.33,70092.13,0.0,-1.0,0.0,0.0]
[1780366297469,57.33,70092.13,0.0,-1.0,0.0,0.0]
[1780366297640,57.33,70097.42,0.0,-1.0,0.0,0.0]
[1780366298647,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299654,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300499,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300687,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300720,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300788,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366304689,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305979,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305996,57.33,70104.85,0.0,-1.0,0.0,0.0]
[1780366306221,57.33,70104.85,0.0,-1.0,0.0,0.0]
[1780366306703,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366307709,57.33,70093.67,0.0,-1.0,0.0,0.0]
[1780366308717,57.33,70097.73,0.0,-1.0,0.0,0.0]
[1780366309724,57.33,70108.62,0.0,-1.0,0.0,0.0]
[1780366310732,57.33,70117.95,0.0,-1.0,0.0,0.0]
[1780366311745,57.33,70125.24,0.0,-1.0,0.0,0.0]
[1780366312747,57.33,70140.54,0.0,-1.0,0.0,0.0]
[1780366313754,57.33,70139.73,0.0,-1.0,0.0,0.0]
[1780366314761,57.33,70138.15,0.0,-1.0,0.0,0.0]
[1780366315768,57.33,70133.33,0.0,-1.0,0.0,0.0]
[1780366317783,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366319203,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366319222,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318789,57.33,70135.32,0.0,-1.0,0.0,0.0]
[1780366319342,57.33,70135.32,0.0,-1.0,0.0,0.0]
[1780366319470,57.33,70135.32,0.0,-1.0,0.0,0.0]
[1780366319796,57.33,70136.11,0.0,-1.0,0.0,0.0]
[1780366321810,57.33,70142.52,0.0,-1.0,0.0,0.0]
[1780366322817,57.33,70151.4,0.0,-1.0,0.0,0.0]
[1780366323824,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366324831,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366325786,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366325973,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366326010,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780366327150,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366327329,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366327448,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366327471,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366329866,57.33,70154.91,0.0,-1.0,0.0,0.0]
[1780366330872,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331880,57.33,70153.93,0.0,-1.0,0.0,0.0]
[1780366332886,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366334004,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366334220,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366334237,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366334059,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366334367,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366334471,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366334901,57.33,70151.49,0.0,-1.0,0.0,0.0]
[1780366335908,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366336915,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337749,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337971,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338122,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338220,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338238,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338162,57.33,70133.35,0.0,-1.0,0.0,0.0]
[1780366338474,57.33,70133.35,0.0,-1.0,0.0,0.0]
[1780366338929,57.33,70132.64,0.0,-1.0,0.0,0.0]
[1780366340943,57.33,70135.13,0.0,-1.0,0.0,0.0]
[1780366341949,57.33,70136.33,0.0,-1.0,0.0,0.0]
[1780366344971,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345468,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345718,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345978,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346724,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346955,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346972,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346988,57.33,70141.35,0.0,-1.0,0.0,0.0]
[1780366347995,57.33,70143.91,0.0,-1.0,0.0,0.0]
[1780366349002,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366350055,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366350219,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366350134,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366350408,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366350471,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366350573,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366350724,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366351081,57.33,70136.3,0.0,-1.0,0.0,0.0]
[1780366352087,57.33,70141.39,0.0,-1.0,0.0,0.0]
[1780366353095,57.33,70144.03,0.0,-1.0,0.0,0.0]
[1780366354809,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366354930,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366354970,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366354993,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366355223,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366355109,57.33,70145.18,0.0,-1.0,0.0,0.0]
[1780366357123,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358046,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358220,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358130,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366358296,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366358363,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366358474,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366359137,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366360144,57.33,70151.61,0.0,-1.0,0.0,0.0]
[1780366361151,57.33,70149.57,0.0,-1.0,0.0,0.0]
[1780366362157,57.33,70148.56,0.0,-1.0,0.0,0.0]
[1780366363166,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366364172,57.33,70131.16,0.0,-1.0,0.0,0.0]
[1780366365179,57.33,70126.19,0.0,-1.0,0.0,0.0]
[1780366366186,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366366345,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366366469,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366366563,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366366671,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366366722,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366367194,57.33,70124.11,0.0,-1.0,0.0,0.0]
[1780366369210,57.33,70119.51,0.0,-1.0,0.0,0.0]
[1780366370216,57.33,70107.9,0.0,-1.0,0.0,0.0]
[1780366371223,57.33,70105.5,0.0,-1.0,0.0,0.0]
[1780366373237,57.33,70103.71,0.0,-1.0,0.0,0.0]
[1780366374244,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366374804,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366374965,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366374971,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366374977,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366375224,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366375251,57.33,70103.51,0.0,-1.0,0.0,0.0]
[1780366376258,57.33,70108.93,0.0,-1.0,0.0,0.0]
[1780366377266,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378013,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378222,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378272,57.33,70113.57,0.0,-1.0,0.0,0.0]
[1780366378444,57.33,70113.57,0.0,-1.0,0.0,0.0]
[1780366378469,57.33,70113.57,0.0,-1.0,0.0,0.0]
[1780366378539,57.33,70113.57,0.0,-1.0,0.0,0.0]
[1780366378721,57.33,70113.57,0.0,-1.0,0.0,0.0]
[1780366379280,57.33,70110.89,0.0,-1.0,0.0,0.0]
[1780366380287,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366381296,57.33,70112.55,0.0,-1.0,0.0,0.0]
[1780366382302,57.33,70114.75,0.0,-1.0,0.0,0.0]
[1780366383309,57.33,70115.4,0.0,-1.0,0.0,0.0]
[1780366385323,57.33,70121.23,0.0,-1.0,0.0,0.0]
[1780366386330,57.33,70133.74,0.0,-1.0,0.0,0.0]
[1780366387337,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388567,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388722,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388913,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388971,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388975,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366389222,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366389014,57.33,70128.8,0.0,-1.0,0.0,0.0]
[1780366390358,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366391858,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366391973,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366391998,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366392112,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366392222,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366392210,57.33,70138.65,0.0,-1.0,0.0,0.0]
[1780366392371,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366393380,57.33,70135.16,0.0,-1.0,0.0,0.0]
[1780366394387,57.33,70135.8,0.0,-1.0,0.0,0.0]
[1780366396463,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780366396469,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780366396771,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780366396920,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780366396974,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780366397072,57.33,70138.84,0.0,-1.0,0.0,0.0]
[1780366397408,57.33,70140.36,0.0,-1.0,0.0,0.0]
[1780366398415,57.33,70137.64,0.0,-1.0,0.0,0.0]
[1780366399422,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366400732,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366400970,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366401301,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366401070,57.33,70135.42,0.0,-1.0,0.0,0.0]
[1780366401362,57.33,70135.42,0.0,-1.0,0.0,0.0]
[1780366401470,57.33,70135.42,0.0,-1.0,0.0,0.0]
[1780366401570,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366402443,57.33,70130.78,0.0,-1.0,0.0,0.0]
[1780366403451,57.33,70129.77,0.0,-1.0,0.0,0.0]
[1780366405975,57.33,70130.09,0.0,-1.0,0.0,0.0]
[1780366406220,57.33,70130.09,0.0,-1.0,0.0,0.0]
[1780366406037,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406372,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406470,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406629,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406742,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406972,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366407071,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366407073,57.33,70136.61,0.0,-1.0,0.0,0.0]
[1780366407480,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366409220,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366409278,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366409248,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780366409494,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410667,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410719,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410723,57.33,70142.03,0.0,-1.0,0.0,0.0]
[1780366411508,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366412866,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366412973,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366412977,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366413032,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366415222,57.33,70141.43,0.0,-1.0,0.0,0.0]
[1780366415315,57.33,70141.94,0.0,-1.0,0.0,0.0]
[1780366415345,57.33,70141.94,0.0,-1.0,0.0,0.0]
[1780366415536,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780366416543,57.33,70140.37,0.0,-1.0,0.0,0.0]
[1780366417657,57.33,70140.37,0.0,-1.0,0.0,0.0]
[1780366417692,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366419222,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366419225,57.33,70140.76,0.0,-1.0,0.0,0.0]
[1780366419376,57.33,70140.76,0.0,-1.0,0.0,0.0]
[1780366419564,57.33,70141.23,0.0,-1.0,0.0,0.0]
[1780366421222,57.33,70141.23,0.0,-1.0,0.0,0.0]
[1780366421243,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366421361,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422811,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422892,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422970,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366423071,57.33,70132.04,0.0,-1.0,0.0,0.0]
[1780366423594,57.33,70125.91,0.0,-1.0,0.0,0.0]
[1780366424601,57.33,70119.96,0.0,-1.0,0.0,0.0]
[1780366425608,57.33,70118.93,0.0,-1.0,0.0,0.0]
[1780366427107,57.33,70118.93,0.0,-1.0,0.0,0.0]
[1780366427220,57.33,70118.93,0.0,-1.0,0.0,0.0]
[1780366427229,57.33,70118.93,0.0,-1.0,0.0,0.0]
[1780366427293,57.33,70121.29,0.0,-1.0,0.0,0.0]
[1780366427470,57.33,70121.29,0.0,-1.0,0.0,0.0]
[1780366428309,57.33,70121.29,0.0,-1.0,0.0,0.0]
[1780366428314,57.33,70122.49,0.0,-1.0,0.0,0.0]
[1780366431220,57.33,70122.67,0.0,-1.0,0.0,0.0]
[1780366431243,57.33,70122.67,0.0,-1.0,0.0,0.0]
[1780366431320,57.33,70127.38,0.0,-1.0,0.0,0.0]
[1780366431781,57.33,70128.58,0.0,-1.0,0.0,0.0]
[1780366432658,57.33,70126.55,0.0,-1.0,0.0,0.0]
[1780366433665,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366434616,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366434720,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366434730,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366435220,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366435321,57.33,70128.84,0.0,-1.0,0.0,0.0]
[1780366435678,57.33,70133.1,0.0,-1.0,0.0,0.0]
[1780366437225,57.33,70133.1,0.0,-1.0,0.0,0.0]
[1780366437272,57.33,70133.1,0.0,-1.0,0.0,0.0]
[1780366437324,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366437694,57.33,70131.32,0.0,-1.0,0.0,0.0]
[1780366438701,57.33,70130.84,0.0,-1.0,0.0,0.0]
[1780366439708,57.33,70132.95,0.0,-1.0,0.0,0.0]
[1780366441220,57.33,70132.95,0.0,-1.0,0.0,0.0]
[1780366441341,57.33,70132.95,0.0,-1.0,0.0,0.0]
[1780366442802,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366443711,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366443718,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366443780,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366443985,57.33,70134.64,0.0,-1.0,0.0,0.0]
[1780366444744,57.33,70143.3,0.0,-1.0,0.0,0.0]
[1780366445751,57.33,70145.43,0.0,-1.0,0.0,0.0]
[1780366447220,57.33,70145.43,0.0,-1.0,0.0,0.0]
[1780366447358,57.33,70145.43,0.0,-1.0,0.0,0.0]
[1780366447322,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780366449221,57.33,70145.39,0.0,-1.0,0.0,0.0]
[1780366449287,57.33,70145.39,0.0,-1.0,0.0,0.0]
[1780366451793,57.33,70157.39,0.0,-1.0,0.0,0.0]
[1780366452800,57.33,70173.29,0.0,-1.0,0.0,0.0]
[1780366453807,57.33,70197.51,0.0,-1.0,0.0,0.0]
[1780366454814,57.33,70212.77,0.0,-1.0,0.0,0.0]
[1780366455821,57.33,70208.29,0.0,-1.0,0.0,0.0]
[1780366457315,57.33,70209.17,0.0,-1.0,0.0,0.0]
[1780366457835,57.33,70206.96,0.0,-1.0,0.0,0.0]
[1780366459849,57.33,70204.92,0.0,-1.0,0.0,0.0]
[1780366460856,57.33,70203.31,0.0,-1.0,0.0,0.0]
[1780366463877,57.33,70201.8,0.0,-1.0,0.0,0.0]
[1780366465891,57.33,70205.36,0.0,-1.0,0.0,0.0]
[1780366467196,57.33,70205.36,0.0,-1.0,0.0,0.0]
[1780366467219,57.33,70205.36,0.0,-1.0,0.0,0.0]
[1780366467227,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366468912,57.33,70207.96,0.0,-1.0,0.0,0.0]
[1780366469919,57.33,70209.7,0.0,-1.0,0.0,0.0]
[1780366470589,57.33,70209.7,0.0,-1.0,0.0,0.0]
[1780366470926,57.33,70204.94,0.0,-1.0,0.0,0.0]
[1780366471469,57.33,70204.94,0.0,-1.0,0.0,0.0]
[1780366471933,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780366472940,57.33,70210.67,0.0,-1.0,0.0,0.0]
[1780366474955,57.33,70212.7,0.0,-1.0,0.0,0.0]
[1780366475961,57.33,70216.05,0.0,-1.0,0.0,0.0]
[1780366476969,57.33,70218.46,0.0,-1.0,0.0,0.0]
[1780366477977,57.33,70219.02,0.0,-1.0,0.0,0.0]
[1780366480998,57.33,70226.13,0.0,-1.0,0.0,0.0]
[1780366482004,57.33,70228.97,0.0,-1.0,0.0,0.0]
[1780366484035,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366484703,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366485041,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366485510,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366486049,57.33,70215.93,0.0,-1.0,0.0,0.0]
[1780366487064,57.33,70211.81,0.0,-1.0,0.0,0.0]
[1780366488064,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780366489070,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490066,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490077,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366491084,57.33,70223.47,0.0,-1.0,0.0,0.0]
[1780366493098,57.33,70224.44,0.0,-1.0,0.0,0.0]
[1780366495112,57.33,70225.73,0.0,-1.0,0.0,0.0]
[1780366496119,57.33,70228.52,0.0,-1.0,0.0,0.0]
[1780366497129,57.33,70237.44,0.0,-1.0,0.0,0.0]
[1780366498135,57.33,70247.85,0.0,-1.0,0.0,0.0]
[1780366499142,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500414,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500149,57.33,70251.71,0.0,-1.0,0.0,0.0]
[1780366501161,57.33,70251.85,0.0,-1.0,0.0,0.0]
[1780366502168,57.33,70259.97,0.0,-1.0,0.0,0.0]
[1780366503174,57.33,70257.01,0.0,-1.0,0.0,0.0]
[1780366504438,57.33,70253.28,0.0,-1.0,0.0,0.0]
[1780366505188,57.33,70249.92,0.0,-1.0,0.0,0.0]
[1780366506195,57.33,70241.34,0.0,-1.0,0.0,0.0]
[1780366507202,57.33,70234.5,0.0,-1.0,0.0,0.0]
[1780366508210,57.33,70229.57,0.0,-1.0,0.0,0.0]
[1780366509217,57.33,70225.27,0.0,-1.0,0.0,0.0]
[1780366510224,57.33,70223.69,0.0,-1.0,0.0,0.0]
[1780366511232,57.33,70229.48,0.0,-1.0,0.0,0.0]
[1780366512238,57.33,70233.0,0.0,-1.0,0.0,0.0]
[1780366513245,57.33,70233.49,0.0,-1.0,0.0,0.0]
[1780366513875,57.33,70233.49,0.0,-1.0,0.0,0.0]
[1780366514252,57.33,70225.83,0.0,-1.0,0.0,0.0]
[1780366514468,57.33,70225.83,0.0,-1.0,0.0,0.0]
[1780366515259,57.33,70221.34,0.0,-1.0,0.0,0.0]
[1780366516266,57.33,70221.85,0.0,-1.0,0.0,0.0]
[1780366518280,57.33,70222.92,0.0,-1.0,0.0,0.0]
[1780366519287,57.33,70220.49,0.0,-1.0,0.0,0.0]
[1780366520294,57.33,70222.43,0.0,-1.0,0.0,0.0]
[1780366521301,57.33,70221.07,0.0,-1.0,0.0,0.0]
[1780366522308,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366524323,57.33,70220.37,0.0,-1.0,0.0,0.0]
[1780366525330,57.33,70229.45,0.0,-1.0,0.0,0.0]
[1780366526337,57.33,70235.73,0.0,-1.0,0.0,0.0]
[1780366527344,57.33,70236.85,0.0,-1.0,0.0,0.0]
[1780366528356,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366531375,57.33,70238.06,0.0,-1.0,0.0,0.0]
[1780366532382,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366533389,57.33,70225.4,0.0,-1.0,0.0,0.0]
[1780366534396,57.33,70224.48,0.0,-1.0,0.0,0.0]
[1780366535403,57.33,70225.19,0.0,-1.0,0.0,0.0]
[1780366537417,57.33,70224.39,0.0,-1.0,0.0,0.0]
[1780366539431,57.33,70223.89,0.0,-1.0,0.0,0.0]
[1780366540438,57.33,70218.45,0.0,-1.0,0.0,0.0]
[1780366541445,57.33,70208.52,0.0,-1.0,0.0,0.0]
[1780366542452,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780366543459,57.33,70203.46,0.0,-1.0,0.0,0.0]
[1780366544466,57.33,70202.75,0.0,-1.0,0.0,0.0]
[1780366545474,57.33,70208.48,0.0,-1.0,0.0,0.0]
[1780366546480,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366548473,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366547487,57.33,70215.44,0.0,-1.0,0.0,0.0]
[1780366548494,57.33,70215.62,0.0,-1.0,0.0,0.0]
[1780366550471,57.33,70215.62,0.0,-1.0,0.0,0.0]
[1780366550508,57.33,70217.63,0.0,-1.0,0.0,0.0]
[1780366551515,57.33,70214.5,0.0,-1.0,0.0,0.0]
[1780366552522,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366553529,57.33,70206.76,0.0,-1.0,0.0,0.0]
[1780366555550,57.33,70206.5,0.0,-1.0,0.0,0.0]
[1780366556550,57.33,70203.15,0.0,-1.0,0.0,0.0]
[1780366557557,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366560578,57.33,70190.26,0.0,-1.0,0.0,0.0]
[1780366561585,57.33,70183.14,0.0,-1.0,0.0,0.0]
[1780366562592,57.33,70179.84,0.0,-1.0,0.0,0.0]
[1780366563599,57.33,70178.56,0.0,-1.0,0.0,0.0]
[1780366564606,57.33,70180.11,0.0,-1.0,0.0,0.0]
[1780366565613,57.33,70186.03,0.0,-1.0,0.0,0.0]
[1780366566620,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780366567627,57.33,70193.24,0.0,-1.0,0.0,0.0]
[1780366568634,57.33,70191.93,0.0,-1.0,0.0,0.0]
[1780366569643,57.33,70195.75,0.0,-1.0,0.0,0.0]
[1780366570650,57.33,70182.83,0.0,-1.0,0.0,0.0]
[1780366571657,57.33,70188.81,0.0,-1.0,0.0,0.0]
[1780366573672,57.33,70188.23,0.0,-1.0,0.0,0.0]
[1780366575686,57.33,70182.94,0.0,-1.0,0.0,0.0]
[1780366576693,57.33,70169.17,0.0,-1.0,0.0,0.0]
[1780366577700,57.33,70157.93,0.0,-1.0,0.0,0.0]
[1780366578707,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780366580194,57.33,70162.35,0.0,-1.0,0.0,0.0]
[1780366582735,57.33,70159.58,0.0,-1.0,0.0,0.0]
[1780366583742,57.33,70155.59,0.0,-1.0,0.0,0.0]
[1780366584749,57.33,70153.46,0.0,-1.0,0.0,0.0]
[1780366585756,57.33,70155.94,0.0,-1.0,0.0,0.0]
[1780366586763,57.33,70157.57,0.0,-1.0,0.0,0.0]
[1780366587770,57.33,70161.82,0.0,-1.0,0.0,0.0]
[1780366589783,57.33,70154.62,0.0,-1.0,0.0,0.0]
[1780366590790,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366591802,57.33,70145.29,0.0,-1.0,0.0,0.0]
[1780366593817,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594824,57.33,70145.69,0.0,-1.0,0.0,0.0]
[1780366595831,57.33,70147.2,0.0,-1.0,0.0,0.0]
[1780366596838,57.33,70150.79,0.0,-1.0,0.0,0.0]
[1780366597845,57.33,70159.03,0.0,-1.0,0.0,0.0]
[1780366598852,57.33,70162.0,0.0,-1.0,0.0,0.0]
[1780366599861,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780366600868,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366601875,57.33,70170.23,0.0,-1.0,0.0,0.0]
[1780366602882,57.33,70171.12,0.0,-1.0,0.0,0.0]
[1780366603889,57.33,70172.57,0.0,-1.0,0.0,0.0]
[1780366604896,57.33,70173.6,0.0,-1.0,0.0,0.0]
[1780366605903,57.33,70178.09,0.0,-1.0,0.0,0.0]
[1780366606910,57.33,70174.02,0.0,-1.0,0.0,0.0]
[1780366607917,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366608926,57.33,70174.06,0.0,-1.0,0.0,0.0]
[1780366611024,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366612164,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366612219,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366612371,57.33,70172.36,0.0,-1.0,0.0,0.0]
[1780366617989,57.33,70172.66,0.0,-1.0,0.0,0.0]
[1780366623040,57.33,70173.22,0.0,-1.0,0.0,0.0]
[1780366629081,57.33,70173.06,0.0,-1.0,0.0,0.0]
[1780366633109,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780366634116,57.33,70166.56,0.0,-1.0,0.0,0.0]
[1780366635123,57.33,70167.4,0.0,-1.0,0.0,0.0]
[1780366636130,57.33,70158.89,0.0,-1.0,0.0,0.0]
[1780366637137,57.33,70153.47,0.0,-1.0,0.0,0.0]
[1780366638144,57.33,70149.46,0.0,-1.0,0.0,0.0]
[1780366639151,57.33,70148.31,0.0,-1.0,0.0,0.0]
[1780366640158,57.33,70146.24,0.0,-1.0,0.0,0.0]
[1780366641166,57.33,70144.2,0.0,-1.0,0.0,0.0]
[1780366642174,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366643180,57.33,70149.59,0.0,-1.0,0.0,0.0]
[1780366644188,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366645194,57.33,70148.07,0.0,-1.0,0.0,0.0]
[1780366646201,57.33,70144.28,0.0,-1.0,0.0,0.0]
[1780366647208,57.33,70141.86,0.0,-1.0,0.0,0.0]
[1780366650229,57.33,70137.42,0.0,-1.0,0.0,0.0]
[1780366651236,57.33,70139.39,0.0,-1.0,0.0,0.0]
[1780366652242,57.33,70142.59,0.0,-1.0,0.0,0.0]
[1780366653250,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780366654614,57.33,70144.9,0.0,-1.0,0.0,0.0]
[1780366656231,57.33,70145.13,0.0,-1.0,0.0,0.0]
[1780366657278,57.33,70140.85,0.0,-1.0,0.0,0.0]
[1780366658285,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366659108,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366659228,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366659292,57.33,70155.02,0.0,-1.0,0.0,0.0]
[1780366660299,57.33,70163.53,0.0,-1.0,0.0,0.0]
[1780366661306,57.33,70168.24,0.0,-1.0,0.0,0.0]
[1780366663320,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366663663,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366663723,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366663728,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366663976,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664244,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664474,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664542,57.33,70167.72,0.0,-1.0,0.0,0.0]
[1780366665334,57.33,70173.94,0.0,-1.0,0.0,0.0]
[1780366667348,57.33,70172.39,0.0,-1.0,0.0,0.0]
[1780366668355,57.33,70170.86,0.0,-1.0,0.0,0.0]
[1780366671376,57.33,70169.22,0.0,-1.0,0.0,0.0]
[1780366672383,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673390,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366673918,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366673973,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366673984,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366674222,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366675404,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366677418,57.33,70153.56,0.0,-1.0,0.0,0.0]
[1780366678425,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366678685,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366678722,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366678974,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366680439,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366681250,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366681469,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366681519,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366682454,57.33,70153.99,0.0,-1.0,0.0,0.0]
[1780366683461,57.33,70159.81,0.0,-1.0,0.0,0.0]
[1780366684468,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685238,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685260,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685473,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366687489,57.33,70163.77,0.0,-1.0,0.0,0.0]
[1780366689812,57.33,70163.2,0.0,-1.0,0.0,0.0]
[1780366689973,57.33,70163.2,0.0,-1.0,0.0,0.0]
[1780366690510,57.33,70153.33,0.0,-1.0,0.0,0.0]
[1780366691517,57.33,70148.58,0.0,-1.0,0.0,0.0]
[1780366692524,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366692750,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366692810,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366692975,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366695545,57.33,70143.22,0.0,-1.0,0.0,0.0]
[1780366696552,57.33,70141.32,0.0,-1.0,0.0,0.0]
[1780366697559,57.33,70138.8,0.0,-1.0,0.0,0.0]
[1780366698566,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366698963,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366698973,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699059,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699223,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699573,57.33,70135.87,0.0,-1.0,0.0,0.0]
[1780366702593,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366704608,57.33,70134.12,0.0,-1.0,0.0,0.0]
[1780366705615,57.33,70136.6,0.0,-1.0,0.0,0.0]
[1780366706622,57.33,70141.02,0.0,-1.0,0.0,0.0]
[1780366707629,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708013,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708119,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708235,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366709644,57.33,70134.28,0.0,-1.0,0.0,0.0]
[1780366709990,57.33,70134.28,0.0,-1.0,0.0,0.0]
[1780366710228,57.33,70134.28,0.0,-1.0,0.0,0.0]
[1780366710650,57.33,70134.41,0.0,-1.0,0.0,0.0]
[1780366711658,57.33,70133.91,0.0,-1.0,0.0,0.0]
[1780366713672,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715296,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715355,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715473,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715497,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366720500,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780366720570,57.33,70139.57,0.0,-1.0,0.0,0.0]
[1780366720719,57.33,70139.57,0.0,-1.0,0.0,0.0]
[1780366720724,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722216,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722323,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722471,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366723745,57.33,70136.39,0.0,-1.0,0.0,0.0]
[1780366724752,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725693,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725719,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725789,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725975,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366726047,57.33,70129.64,0.0,-1.0,0.0,0.0]
[1780366726770,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366727749,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366727973,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366727983,57.33,70127.64,0.0,-1.0,0.0,0.0]
[1780366728781,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366729789,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730701,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730720,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730856,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730974,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366735445,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780366735454,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780366735469,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780366736841,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366737847,57.33,70115.1,0.0,-1.0,0.0,0.0]
[1780366738895,57.33,70115.1,0.0,-1.0,0.0,0.0]
[1780366738972,57.33,70115.1,0.0,-1.0,0.0,0.0]
[1780366738997,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740868,57.33,70110.69,0.0,-1.0,0.0,0.0]
[1780366741875,57.33,70108.7,0.0,-1.0,0.0,0.0]
[1780366742882,57.33,70100.3,0.0,-1.0,0.0,0.0]
[1780366743889,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744810,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744973,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744979,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366745620,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366745631,57.33,70097.52,0.0,-1.0,0.0,0.0]
[1780366745920,57.33,70092.25,0.0,-1.0,0.0,0.0]
[1780366746927,57.33,70093.55,0.0,-1.0,0.0,0.0]
[1780366747934,57.33,70084.46,0.0,-1.0,0.0,0.0]
[1780366748941,57.33,70080.23,0.0,-1.0,0.0,0.0]
[1780366749948,57.33,70076.58,0.0,-1.0,0.0,0.0]
[1780366751961,57.33,70073.73,0.0,-1.0,0.0,0.0]
[1780366752969,57.33,70070.93,0.0,-1.0,0.0,0.0]
[1780366754983,57.33,70069.07,0.0,-1.0,0.0,0.0]
[1780366755990,57.33,70074.47,0.0,-1.0,0.0,0.0]
[1780366756999,57.33,70071.27,0.0,-1.0,0.0,0.0]
[1780366758006,57.33,70072.27,0.0,-1.0,0.0,0.0]
[1780366761027,57.33,70078.16,0.0,-1.0,0.0,0.0]
[1780366762034,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762831,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762838,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762974,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366763061,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366763158,57.33,70081.13,0.0,-1.0,0.0,0.0]
[1780366764174,57.33,70081.13,0.0,-1.0,0.0,0.0]
[1780366764230,57.33,70081.13,0.0,-1.0,0.0,0.0]
[1780366764332,57.33,70081.23,0.0,-1.0,0.0,0.0]
[1780366765059,57.33,70082.52,0.0,-1.0,0.0,0.0]
[1780366766221,57.33,70082.52,0.0,-1.0,0.0,0.0]
[1780366766357,57.33,70082.52,0.0,-1.0,0.0,0.0]
[1780366767083,57.33,70092.04,0.0,-1.0,0.0,0.0]
[1780366768084,57.33,70104.74,0.0,-1.0,0.0,0.0]
[1780366769094,57.33,70105.28,0.0,-1.0,0.0,0.0]
[1780366770100,57.33,70096.1,0.0,-1.0,0.0,0.0]
[1780366771285,57.33,70096.1,0.0,-1.0,0.0,0.0]
[1780366771296,57.33,70096.1,0.0,-1.0,0.0,0.0]
[1780366771304,57.33,70095.38,0.0,-1.0,0.0,0.0]
[1780366773222,57.33,70095.68,0.0,-1.0,0.0,0.0]
[1780366773358,57.33,70095.68,0.0,-1.0,0.0,0.0]
[1780366773424,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366775135,57.33,70097.56,0.0,-1.0,0.0,0.0]
[1780366776173,57.33,70097.56,0.0,-1.0,0.0,0.0]
[1780366776231,57.33,70097.56,0.0,-1.0,0.0,0.0]
[1780366776327,57.33,70097.42,0.0,-1.0,0.0,0.0]
[1780366777227,57.33,70097.42,0.0,-1.0,0.0,0.0]
[1780366777342,57.33,70097.42,0.0,-1.0,0.0,0.0]
[1780366778156,57.33,70098.89,0.0,-1.0,0.0,0.0]
[1780366780173,57.33,70099.9,0.0,-1.0,0.0,0.0]
[1780366781231,57.33,70099.9,0.0,-1.0,0.0,0.0]
[1780366781338,57.33,70099.9,0.0,-1.0,0.0,0.0]
[1780366781366,57.33,70104.46,0.0,-1.0,0.0,0.0]
[1780366782185,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366784207,57.33,70107.98,0.0,-1.0,0.0,0.0]
[1780366785223,57.33,70107.98,0.0,-1.0,0.0,0.0]
[1780366785440,57.33,70107.98,0.0,-1.0,0.0,0.0]
[1780366785540,57.33,70118.72,0.0,-1.0,0.0,0.0]
[1780366786215,57.33,70129.46,0.0,-1.0,0.0,0.0]
[1780366787225,57.33,70134.9,0.0,-1.0,0.0,0.0]
[1780366788232,57.33,70139.58,0.0,-1.0,0.0,0.0]
[1780366789221,57.33,70139.58,0.0,-1.0,0.0,0.0]
[1780366789420,57.33,70139.58,0.0,-1.0,0.0,0.0]
[1780366789431,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780366790246,57.33,70142.9,0.0,-1.0,0.0,0.0]
[1780366792261,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366793219,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366793333,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366793434,57.33,70166.63,0.0,-1.0,0.0,0.0]
[1780366794275,57.33,70167.21,0.0,-1.0,0.0,0.0]
[1780366795221,57.33,70167.21,0.0,-1.0,0.0,0.0]
[1780366795394,57.33,70167.21,0.0,-1.0,0.0,0.0]
[1780366795425,57.33,70160.79,0.0,-1.0,0.0,0.0]
[1780366796288,57.33,70158.48,0.0,-1.0,0.0,0.0]
[1780366799219,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799409,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366801222,57.33,70157.94,0.0,-1.0,0.0,0.0]
[1780366801376,57.33,70157.94,0.0,-1.0,0.0,0.0]
[1780366802064,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780366802224,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780366802348,57.33,70161.99,0.0,-1.0,0.0,0.0]
[1780366803348,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366804355,57.33,70170.96,0.0,-1.0,0.0,0.0]
[1780366805221,57.33,70170.96,0.0,-1.0,0.0,0.0]
[1780366805364,57.33,70170.96,0.0,-1.0,0.0,0.0]
[1780366806369,57.33,70166.12,0.0,-1.0,0.0,0.0]
[1780366807306,57.33,70166.12,0.0,-1.0,0.0,0.0]
[1780366807415,57.33,70166.12,0.0,-1.0,0.0,0.0]
[1780366807469,57.33,70166.12,0.0,-1.0,0.0,0.0]
[1780366807521,57.33,70166.12,0.0,-1.0,0.0,0.0]
[1780366807570,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366810276,57.33,70164.57,0.0,-1.0,0.0,0.0]
[1780366810471,57.33,70164.57,0.0,-1.0,0.0,0.0]
[1780366810572,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811222,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811388,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366812411,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813224,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813340,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813418,57.33,70163.69,0.0,-1.0,0.0,0.0]
[1780366814425,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815222,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815365,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815432,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816317,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816475,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816519,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366817222,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366817341,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366818453,57.33,70173.63,0.0,-1.0,0.0,0.0]
[1780366819460,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366819994,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820111,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820220,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820467,57.33,70180.44,0.0,-1.0,0.0,0.0]
[1780366821474,57.33,70181.25,0.0,-1.0,0.0,0.0]
[1780366821834,57.33,70181.25,0.0,-1.0,0.0,0.0]
[1780366821973,57.33,70181.25,0.0,-1.0,0.0,0.0]
[1780366822481,57.33,70181.59,0.0,-1.0,0.0,0.0]
[1780366823488,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824198,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824219,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824279,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824470,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824495,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825502,57.33,70169.03,0.0,-1.0,0.0,0.0]
[1780366826509,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827508,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827565,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827721,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827581,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366827847,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366828226,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366828472,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366828523,57.33,70175.52,0.0,-1.0,0.0,0.0]
[1780366830538,57.33,70176.79,0.0,-1.0,0.0,0.0]
[1780366831221,57.33,70176.79,0.0,-1.0,0.0,0.0]
[1780366831238,57.33,70176.79,0.0,-1.0,0.0,0.0]
[1780366831545,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366833223,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366833333,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366834792,57.33,70177.61,0.0,-1.0,0.0,0.0]
[1780366834900,57.33,70178.15,0.0,-1.0,0.0,0.0]
[1780366835577,57.33,70182.54,0.0,-1.0,0.0,0.0]
[1780366836580,57.33,70184.41,0.0,-1.0,0.0,0.0]
[1780366837222,57.33,70184.41,0.0,-1.0,0.0,0.0]
[1780366837955,57.33,70184.35,0.0,-1.0,0.0,0.0]
[1780366838017,57.33,70184.35,0.0,-1.0,0.0,0.0]
[1780366838221,57.33,70184.35,0.0,-1.0,0.0,0.0]
[1780366838594,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366838947,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366838981,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839115,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839601,57.33,70190.87,0.0,-1.0,0.0,0.0]
[1780366840608,57.33,70202.62,0.0,-1.0,0.0,0.0]
[1780366841133,57.33,70202.62,0.0,-1.0,0.0,0.0]
[1780366841249,57.33,70202.62,0.0,-1.0,0.0,0.0]
[1780366841615,57.33,70203.48,0.0,-1.0,0.0,0.0]
[1780366842622,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843629,57.33,70207.34,0.0,-1.0,0.0,0.0]
[1780366846650,57.33,70206.5,0.0,-1.0,0.0,0.0]
[1780366847657,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848664,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366849671,57.33,70239.05,0.0,-1.0,0.0,0.0]
[1780366850678,57.33,70241.83,0.0,-1.0,0.0,0.0]
[1780366851685,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780366852692,57.33,70249.44,0.0,-1.0,0.0,0.0]
[1780366853699,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780366854706,57.33,70256.9,0.0,-1.0,0.0,0.0]
[1780366855723,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856739,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780366857732,57.33,70288.13,0.0,-1.0,0.0,0.0]
[1780366858739,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366860753,57.33,70294.94,0.0,-1.0,0.0,0.0]
[1780366861454,57.33,70294.94,0.0,-1.0,0.0,0.0]
[1780366861628,57.33,70294.94,0.0,-1.0,0.0,0.0]
[1780366861762,57.33,70314.17,0.0,-1.0,0.0,0.0]
[1780366862767,57.33,70314.33,0.0,-1.0,0.0,0.0]
[1780366863774,57.33,70318.71,0.0,-1.0,0.0,0.0]
[1780366865788,57.33,70319.85,0.0,-1.0,0.0,0.0]
[1780366866795,57.33,70320.95,0.0,-1.0,0.0,0.0]
[1780366867802,57.33,70313.7,0.0,-1.0,0.0,0.0]
[1780366868809,57.33,70318.93,0.0,-1.0,0.0,0.0]
[1780366869816,57.33,70326.11,0.0,-1.0,0.0,0.0]
[1780366870823,57.33,70323.48,0.0,-1.0,0.0,0.0]
[1780366871830,57.33,70321.38,0.0,-1.0,0.0,0.0]
[1780366872837,57.33,70323.28,0.0,-1.0,0.0,0.0]
[1780366873844,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366874365,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366875247,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366878880,57.33,70329.09,0.0,-1.0,0.0,0.0]
[1780366881901,57.33,70327.06,0.0,-1.0,0.0,0.0]
[1780366882908,57.33,70324.96,0.0,-1.0,0.0,0.0]
[1780366884450,57.33,70324.96,0.0,-1.0,0.0,0.0]
[1780366884470,57.33,70324.96,0.0,-1.0,0.0,0.0]
[1780366884508,57.33,70311.36,0.0,-1.0,0.0,0.0]
[1780366884923,57.33,70306.97,0.0,-1.0,0.0,0.0]
[1780366885930,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780366886937,57.33,70295.71,0.0,-1.0,0.0,0.0]
[1780366887944,57.33,70299.09,0.0,-1.0,0.0,0.0]
[1780366888951,57.33,70306.2,0.0,-1.0,0.0,0.0]
[1780366889958,57.33,70314.54,0.0,-1.0,0.0,0.0]
[1780366890965,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366891972,57.33,70316.89,0.0,-1.0,0.0,0.0]
[1780366892979,57.33,70313.98,0.0,-1.0,0.0,0.0]
[1780366893986,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366894993,57.33,70306.45,0.0,-1.0,0.0,0.0]
[1780366897002,57.33,70306.25,0.0,-1.0,0.0,0.0]
[1780366897012,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366897960,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366897971,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898020,57.33,70309.18,0.0,-1.0,0.0,0.0]
[1780366899235,57.33,70309.18,0.0,-1.0,0.0,0.0]
[1780366900036,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780366901042,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366901975,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366902221,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366902301,57.33,70311.41,0.0,-1.0,0.0,0.0]
[1780366903056,57.33,70306.67,0.0,-1.0,0.0,0.0]
[1780366904063,57.33,70303.51,0.0,-1.0,0.0,0.0]
[1780366905070,57.33,70311.69,0.0,-1.0,0.0,0.0]
[1780366906077,57.33,70321.59,0.0,-1.0,0.0,0.0]
[1780366907211,57.33,70328.19,0.0,-1.0,0.0,0.0]
[1780366908091,57.33,70332.79,0.0,-1.0,0.0,0.0]
[1780366909098,57.33,70334.26,0.0,-1.0,0.0,0.0]
[1780366910105,57.33,70336.6,0.0,-1.0,0.0,0.0]
[1780366911112,57.33,70339.17,0.0,-1.0,0.0,0.0]
[1780366912121,57.33,70337.99,0.0,-1.0,0.0,0.0]
[1780366913126,57.33,70341.04,0.0,-1.0,0.0,0.0]
[1780366915140,57.33,70344.61,0.0,-1.0,0.0,0.0]
[1780366916148,57.33,70347.21,0.0,-1.0,0.0,0.0]
[1780366917164,57.33,70350.27,0.0,-1.0,0.0,0.0]
[1780366918199,57.33,70361.7,0.0,-1.0,0.0,0.0]
[1780366919194,57.33,70371.91,0.0,-1.0,0.0,0.0]
[1780366920198,57.33,70372.06,0.0,-1.0,0.0,0.0]
[1780366921205,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780366922212,57.33,70376.91,0.0,-1.0,0.0,0.0]
[1780366923219,57.33,70380.71,0.0,-1.0,0.0,0.0]
[1780366924226,57.33,70384.42,0.0,-1.0,0.0,0.0]
[1780366925233,57.33,70385.46,0.0,-1.0,0.0,0.0]
[1780366926240,57.33,70386.92,0.0,-1.0,0.0,0.0]
[1780366928260,57.33,70389.95,0.0,-1.0,0.0,0.0]
[1780366929267,57.33,70388.43,0.0,-1.0,0.0,0.0]
[1780366933295,57.33,70387.45,0.0,-1.0,0.0,0.0]
[1780366934302,57.33,70380.04,0.0,-1.0,0.0,0.0]
[1780366935309,57.33,70376.84,0.0,-1.0,0.0,0.0]
[1780366936316,57.33,70381.1,0.0,-1.0,0.0,0.0]
[1780366937323,57.33,70385.23,0.0,-1.0,0.0,0.0]
[1780366938333,57.33,70395.71,0.0,-1.0,0.0,0.0]
[1780366939340,57.33,70405.95,0.0,-1.0,0.0,0.0]
[1780366940347,57.33,70411.73,0.0,-1.0,0.0,0.0]
[1780366941354,57.33,70415.24,0.0,-1.0,0.0,0.0]
[1780366943368,57.33,70406.24,0.0,-1.0,0.0,0.0]
[1780366944375,57.33,70402.02,0.0,-1.0,0.0,0.0]
[1780366945382,57.33,70401.05,0.0,-1.0,0.0,0.0]
[1780366946389,57.33,70406.78,0.0,-1.0,0.0,0.0]
[1780366947396,57.33,70412.0,0.0,-1.0,0.0,0.0]
[1780366948403,57.33,70415.58,0.0,-1.0,0.0,0.0]
[1780366949415,57.33,70412.93,0.0,-1.0,0.0,0.0]
[1780366950420,57.33,70407.74,0.0,-1.0,0.0,0.0]
[1780366951427,57.33,70395.12,0.0,-1.0,0.0,0.0]
[1780366952434,57.33,70390.01,0.0,-1.0,0.0,0.0]
[1780366953441,57.33,70387.51,0.0,-1.0,0.0,0.0]
[1780366954448,57.33,70391.7,0.0,-1.0,0.0,0.0]
[1780366955455,57.33,70395.41,0.0,-1.0,0.0,0.0]
[1780366956462,57.33,70392.15,0.0,-1.0,0.0,0.0]
[1780366958476,57.33,70395.89,0.0,-1.0,0.0,0.0]
[1780366959483,57.33,70394.68,0.0,-1.0,0.0,0.0]
[1780366960053,57.33,70394.68,0.0,-1.0,0.0,0.0]
[1780366960220,57.33,70394.68,0.0,-1.0,0.0,0.0]
[1780366962504,57.33,70383.21,0.0,-1.0,0.0,0.0]
[1780366963694,57.33,70383.21,0.0,-1.0,0.0,0.0]
[1780366963725,57.33,70383.21,0.0,-1.0,0.0,0.0]
[1780366963819,57.33,70380.73,0.0,-1.0,0.0,0.0]
[1780366964519,57.33,70371.27,0.0,-1.0,0.0,0.0]
[1780366965525,57.33,70361.08,0.0,-1.0,0.0,0.0]
[1780366966532,57.33,70358.57,0.0,-1.0,0.0,0.0]
[1780366967539,57.33,70356.22,0.0,-1.0,0.0,0.0]
[1780366969553,57.33,70350.82,0.0,-1.0,0.0,0.0]
[1780366970560,57.33,70346.31,0.0,-1.0,0.0,0.0]
[1780366972574,57.33,70352.48,0.0,-1.0,0.0,0.0]
[1780366973582,57.33,70367.11,0.0,-1.0,0.0,0.0]
[1780366974588,57.33,70370.37,0.0,-1.0,0.0,0.0]
[1780366975595,57.33,70374.47,0.0,-1.0,0.0,0.0]
[1780366976602,57.33,70377.26,0.0,-1.0,0.0,0.0]
[1780366977608,57.33,70379.59,0.0,-1.0,0.0,0.0]
[1780366978617,57.33,70382.69,0.0,-1.0,0.0,0.0]
[1780366980000,57.33,70383.27,0.0,-1.0,0.0,0.0]
[1780366980222,57.33,70383.27,0.0,-1.0,0.0,0.0]
[1780366980632,57.33,70382.43,0.0,-1.0,0.0,0.0]
[1780366981639,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780366982645,57.33,70376.96,0.0,-1.0,0.0,0.0]
[1780366983653,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984352,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984409,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984474,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984660,57.33,70375.83,0.0,-1.0,0.0,0.0]
[1780366986674,57.33,70374.31,0.0,-1.0,0.0,0.0]
[1780366988688,57.33,70370.11,0.0,-1.0,0.0,0.0]
[1780366989695,57.33,70364.34,0.0,-1.0,0.0,0.0]
[1780366990702,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991180,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991222,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991477,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991722,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991779,57.33,70359.46,0.0,-1.0,0.0,0.0]
[1780366992720,57.33,70355.77,0.0,-1.0,0.0,0.0]
[1780366993727,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994836,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994886,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994937,57.33,70355.23,0.0,-1.0,0.0,0.0]
[1780366998762,57.33,70351.88,0.0,-1.0,0.0,0.0]
[1780367000776,57.33,70349.03,0.0,-1.0,0.0,0.0]
[1780367002921,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002972,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002947,57.33,70351.02,0.0,-1.0,0.0,0.0]
[1780367003360,57.33,70351.02,0.0,-1.0,0.0,0.0]
[1780367003482,57.33,70351.02,0.0,-1.0,0.0,0.0]
[1780367003797,57.33,70357.68,0.0,-1.0,0.0,0.0]
[1780367004804,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367005196,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367005223,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367005815,57.33,70360.78,0.0,-1.0,0.0,0.0]
[1780367006820,57.33,70366.79,0.0,-1.0,0.0,0.0]
[1780367007827,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008323,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008472,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367009841,57.33,70363.63,0.0,-1.0,0.0,0.0]
[1780367010848,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011195,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011227,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011855,57.33,70358.38,0.0,-1.0,0.0,0.0]
[1780367012862,57.33,70350.3,0.0,-1.0,0.0,0.0]
[1780367013870,57.33,70343.86,0.0,-1.0,0.0,0.0]
[1780367014876,57.33,70334.88,0.0,-1.0,0.0,0.0]
[1780367015883,57.33,70331.98,0.0,-1.0,0.0,0.0]
[1780367016890,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017506,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017670,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017721,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017897,57.33,70334.11,0.0,-1.0,0.0,0.0]
[1780367019911,57.33,70338.36,0.0,-1.0,0.0,0.0]
[1780367020918,57.33,70351.13,0.0,-1.0,0.0,0.0]
[1780367021925,57.33,70351.17,0.0,-1.0,0.0,0.0]
[1780367022932,57.33,70352.17,0.0,-1.0,0.0,0.0]
[1780367023939,57.33,70355.39,0.0,-1.0,0.0,0.0]
[1780367024946,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025235,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025291,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025472,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025953,57.33,70355.09,0.0,-1.0,0.0,0.0]
[1780367026960,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367027967,57.33,70352.89,0.0,-1.0,0.0,0.0]
[1780367028974,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367029981,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030160,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030163,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030221,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030988,57.33,70349.2,0.0,-1.0,0.0,0.0]
[1780367031995,57.33,70352.11,0.0,-1.0,0.0,0.0]
[1780367033002,57.33,70351.09,0.0,-1.0,0.0,0.0]
[1780367034009,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035257,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035305,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035475,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035512,57.33,70342.36,0.0,-1.0,0.0,0.0]
[1780367036033,57.33,70339.44,0.0,-1.0,0.0,0.0]
[1780367038042,57.33,70339.19,0.0,-1.0,0.0,0.0]
[1780367038047,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039871,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039910,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039915,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039932,57.33,70353.8,0.0,-1.0,0.0,0.0]
[1780367040037,57.33,70353.8,0.0,-1.0,0.0,0.0]
[1780367040226,57.33,70353.8,0.0,-1.0,0.0,0.0]
[1780367040296,57.33,70360.1,0.0,-1.0,0.0,0.0]
[1780367041068,57.33,70363.25,0.0,-1.0,0.0,0.0]
[1780367042075,57.33,70365.46,0.0,-1.0,0.0,0.0]
[1780367043101,57.33,70367.9,0.0,-1.0,0.0,0.0]
[1780367044090,57.33,70375.5,0.0,-1.0,0.0,0.0]
[1780367045132,57.33,70386.55,0.0,-1.0,0.0,0.0]
[1780367046579,57.33,70386.55,0.0,-1.0,0.0,0.0]
[1780367046675,57.33,70417.49,0.0,-1.0,0.0,0.0]
[1780367047123,57.33,70445.68,0.0,-1.0,0.0,0.0]
[1780367048132,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367049062,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367049368,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367052162,57.33,70455.14,0.0,-1.0,0.0,0.0]
[1780367053169,57.33,70457.02,0.0,-1.0,0.0,0.0]
[1780367054177,57.33,70452.4,0.0,-1.0,0.0,0.0]
[1780367057197,57.33,70447.39,0.0,-1.0,0.0,0.0]
[1780367058204,57.33,70449.39,0.0,-1.0,0.0,0.0]
[1780367060218,57.33,70447.18,0.0,-1.0,0.0,0.0]
[1780367061225,57.33,70448.85,0.0,-1.0,0.0,0.0]
[1780367062232,57.33,70452.47,0.0,-1.0,0.0,0.0]
[1780367063239,57.33,70449.04,0.0,-1.0,0.0,0.0]
[1780367064246,57.33,70446.69,0.0,-1.0,0.0,0.0]
[1780367065253,57.33,70447.91,0.0,-1.0,0.0,0.0]
[1780367066260,57.33,70453.89,0.0,-1.0,0.0,0.0]
[1780367067267,57.33,70456.74,0.0,-1.0,0.0,0.0]
[1780367068274,57.33,70461.13,0.0,-1.0,0.0,0.0]
[1780367071295,57.33,70464.66,0.0,-1.0,0.0,0.0]
[1780367072307,57.33,70463.29,0.0,-1.0,0.0,0.0]
[1780367073310,57.33,70458.4,0.0,-1.0,0.0,0.0]
[1780367075325,57.33,70457.01,0.0,-1.0,0.0,0.0]
[1780367076330,57.33,70450.38,0.0,-1.0,0.0,0.0]
[1780367077339,57.33,70447.02,0.0,-1.0,0.0,0.0]
[1780367079265,57.33,70447.46,0.0,-1.0,0.0,0.0]
[1780367079332,57.33,70447.46,0.0,-1.0,0.0,0.0]
[1780367079473,57.33,70447.46,0.0,-1.0,0.0,0.0]
[1780367079481,57.33,70449.47,0.0,-1.0,0.0,0.0]
[1780367080360,57.33,70454.23,0.0,-1.0,0.0,0.0]
[1780367082035,57.33,70454.23,0.0,-1.0,0.0,0.0]
[1780367081367,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082222,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082374,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367083923,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367083972,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367084037,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367084221,57.33,70460.74,0.0,-1.0,0.0,0.0]
[1780367084388,57.33,70458.37,0.0,-1.0,0.0,0.0]
[1780367085395,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367087228,57.33,70456.77,0.0,-1.0,0.0,0.0]
[1780367087474,57.33,70456.77,0.0,-1.0,0.0,0.0]
[1780367087574,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367088213,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367088220,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367088322,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367088472,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367089423,57.33,70457.81,0.0,-1.0,0.0,0.0]
[1780367090430,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091437,57.33,70457.41,0.0,-1.0,0.0,0.0]
[1780367092444,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093767,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093877,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093972,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093984,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094250,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094471,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094481,57.33,70444.19,0.0,-1.0,0.0,0.0]
[1780367095465,57.33,70443.06,0.0,-1.0,0.0,0.0]
[1780367097479,57.33,70445.41,0.0,-1.0,0.0,0.0]
[1780367098486,57.33,70449.86,0.0,-1.0,0.0,0.0]
[1780367099493,57.33,70452.88,0.0,-1.0,0.0,0.0]
[1780367100500,57.33,70459.47,0.0,-1.0,0.0,0.0]
[1780367101507,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780367102533,57.33,70473.43,0.0,-1.0,0.0,0.0]
[1780367103310,57.33,70473.43,0.0,-1.0,0.0,0.0]
[1780367103655,57.33,70488.2,0.0,-1.0,0.0,0.0]
[1780367104750,57.33,70501.68,0.0,-1.0,0.0,0.0]
[1780367105553,57.33,70512.5,0.0,-1.0,0.0,0.0]
[1780367106569,57.33,70517.46,0.0,-1.0,0.0,0.0]
[1780367107192,57.33,70517.46,0.0,-1.0,0.0,0.0]
[1780367107572,57.33,70520.46,0.0,-1.0,0.0,0.0]
[1780367108635,57.33,70520.46,0.0,-1.0,0.0,0.0]
[1780367108811,57.33,70532.51,0.0,-1.0,0.0,0.0]
[1780367109594,57.33,70529.81,0.0,-1.0,0.0,0.0]
[1780367110601,57.33,70524.52,0.0,-1.0,0.0,0.0]
[1780367111608,57.33,70533.67,0.0,-1.0,0.0,0.0]
[1780367112616,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780367114631,57.33,70535.29,0.0,-1.0,0.0,0.0]
[1780367116644,57.33,70538.87,0.0,-1.0,0.0,0.0]
[1780367117651,57.33,70541.55,0.0,-1.0,0.0,0.0]
[1780367118658,57.33,70543.07,0.0,-1.0,0.0,0.0]
[1780367120672,57.33,70536.91,0.0,-1.0,0.0,0.0]
[1780367121679,57.33,70531.44,0.0,-1.0,0.0,0.0]
[1780367122686,57.33,70525.98,0.0,-1.0,0.0,0.0]
[1780367124019,57.33,70525.98,0.0,-1.0,0.0,0.0]
[1780367124120,57.33,70523.58,0.0,-1.0,0.0,0.0]
[1780367124229,57.33,70523.58,0.0,-1.0,0.0,0.0]
[1780367125707,57.33,70519.43,0.0,-1.0,0.0,0.0]
[1780367126717,57.33,70498.3,0.0,-1.0,0.0,0.0]
[1780367127722,57.33,70491.03,0.0,-1.0,0.0,0.0]
[1780367128729,57.33,70490.95,0.0,-1.0,0.0,0.0]
[1780367129736,57.33,70493.75,0.0,-1.0,0.0,0.0]
[1780367130743,57.33,70496.86,0.0,-1.0,0.0,0.0]
[1780367131750,57.33,70495.27,0.0,-1.0,0.0,0.0]
[1780367132757,57.33,70504.47,0.0,-1.0,0.0,0.0]
[1780367133765,57.33,70503.47,0.0,-1.0,0.0,0.0]
[1780367134772,57.33,70504.55,0.0,-1.0,0.0,0.0]
[1780367135779,57.33,70506.85,0.0,-1.0,0.0,0.0]
[1780367136786,57.33,70504.45,0.0,-1.0,0.0,0.0]
[1780367137793,57.33,70505.85,0.0,-1.0,0.0,0.0]
[1780367138801,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367139311,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367139470,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367139887,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367139974,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367140044,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367142829,57.33,70500.12,0.0,-1.0,0.0,0.0]
[1780367143836,57.33,70490.79,0.0,-1.0,0.0,0.0]
[1780367144844,57.33,70490.34,0.0,-1.0,0.0,0.0]
[1780367145851,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367146352,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367146472,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367147865,57.33,70492.66,0.0,-1.0,0.0,0.0]
[1780367149879,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367150808,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367150971,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367151116,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367151209,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780367151222,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780367151893,57.33,70492.6,0.0,-1.0,0.0,0.0]
[1780367152900,57.33,70491.24,0.0,-1.0,0.0,0.0]
[1780367154910,57.33,70491.23,0.0,-1.0,0.0,0.0]
[1780367154974,57.33,70491.23,0.0,-1.0,0.0,0.0]
[1780367155073,57.33,70491.99,0.0,-1.0,0.0,0.0]
[1780367155921,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367157938,57.33,70492.36,0.0,-1.0,0.0,0.0]
[1780367157972,57.33,70492.36,0.0,-1.0,0.0,0.0]
[1780367157992,57.33,70492.01,0.0,-1.0,0.0,0.0]
[1780367158830,57.33,70492.01,0.0,-1.0,0.0,0.0]
[1780367158942,57.33,70490.8,0.0,-1.0,0.0,0.0]
[1780367159949,57.33,70488.31,0.0,-1.0,0.0,0.0]
[1780367161963,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162409,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162970,57.33,70479.25,0.0,-1.0,0.0,0.0]
[1780367163977,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367165149,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367164984,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367165941,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367165974,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367165991,57.33,70496.16,0.0,-1.0,0.0,0.0]
[1780367166998,57.33,70498.83,0.0,-1.0,0.0,0.0]
[1780367171027,57.33,70487.18,0.0,-1.0,0.0,0.0]
[1780367172034,57.33,70477.1,0.0,-1.0,0.0,0.0]
[1780367173041,57.33,70480.29,0.0,-1.0,0.0,0.0]
[1780367173868,57.33,70480.29,0.0,-1.0,0.0,0.0]
[1780367174048,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367174478,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367175055,57.33,70493.34,0.0,-1.0,0.0,0.0]
[1780367176642,57.33,70493.6,0.0,-1.0,0.0,0.0]
[1780367176720,57.33,70493.6,0.0,-1.0,0.0,0.0]
[1780367177068,57.33,70494.4,0.0,-1.0,0.0,0.0]
[1780367178076,57.33,70493.25,0.0,-1.0,0.0,0.0]
[1780367179082,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780367180089,57.33,70483.7,0.0,-1.0,0.0,0.0]
[1780367180478,57.33,70483.7,0.0,-1.0,0.0,0.0]
[1780367180720,57.33,70483.7,0.0,-1.0,0.0,0.0]
[1780367182104,57.33,70484.71,0.0,-1.0,0.0,0.0]
[1780367184118,57.33,70483.41,0.0,-1.0,0.0,0.0]
[1780367185125,57.33,70478.63,0.0,-1.0,0.0,0.0]
[1780367185917,57.33,70478.63,0.0,-1.0,0.0,0.0]
[1780367185972,57.33,70478.63,0.0,-1.0,0.0,0.0]
[1780367186131,57.33,70479.64,0.0,-1.0,0.0,0.0]
[1780367187056,57.33,70479.64,0.0,-1.0,0.0,0.0]
[1780367187141,57.33,70504.89,0.0,-1.0,0.0,0.0]
[1780367188147,57.33,70512.59,0.0,-1.0,0.0,0.0]
[1780367189154,57.33,70503.53,0.0,-1.0,0.0,0.0]
[1780367190161,57.33,70501.65,0.0,-1.0,0.0,0.0]
[1780367190277,57.33,70501.65,0.0,-1.0,0.0,0.0]
[1780367191169,57.33,70500.48,0.0,-1.0,0.0,0.0]
[1780367193183,57.33,70501.89,0.0,-1.0,0.0,0.0]
[1780367194190,57.33,70502.96,0.0,-1.0,0.0,0.0]
[1780367195197,57.33,70504.94,0.0,-1.0,0.0,0.0]
[1780367196203,57.33,70507.21,0.0,-1.0,0.0,0.0]
[1780367198218,57.33,70510.77,0.0,-1.0,0.0,0.0]
[1780367199163,57.33,70510.77,0.0,-1.0,0.0,0.0]
[1780367199220,57.33,70510.77,0.0,-1.0,0.0,0.0]
[1780367199246,57.33,70511.71,0.0,-1.0,0.0,0.0]
[1780367200232,57.33,70514.59,0.0,-1.0,0.0,0.0]
[1780367201239,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780367202246,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367203283,57.33,70519.83,0.0,-1.0,0.0,0.0]
[1780367203476,57.33,70519.83,0.0,-1.0,0.0,0.0]
[1780367204260,57.33,70519.76,0.0,-1.0,0.0,0.0]
[1780367206274,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780367208028,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780367208109,57.33,70511.34,0.0,-1.0,0.0,0.0]
[1780367208287,57.33,70510.03,0.0,-1.0,0.0,0.0]
[1780367210089,57.33,70510.03,0.0,-1.0,0.0,0.0]
[1780367210163,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367210441,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367210568,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367210669,57.33,70500.19,0.0,-1.0,0.0,0.0]
[1780367211309,57.33,70495.15,0.0,-1.0,0.0,0.0]
[1780367212316,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780367213322,57.33,70498.38,0.0,-1.0,0.0,0.0]
[1780367214330,57.33,70499.27,0.0,-1.0,0.0,0.0]
[1780367215746,57.33,70499.27,0.0,-1.0,0.0,0.0]
[1780367215975,57.33,70499.27,0.0,-1.0,0.0,0.0]
[1780367216076,57.33,70502.51,0.0,-1.0,0.0,0.0]
[1780367216344,57.33,70503.95,0.0,-1.0,0.0,0.0]
[1780367217351,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367218807,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367218972,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367219073,57.33,70508.31,0.0,-1.0,0.0,0.0]
[1780367220372,57.33,70509.47,0.0,-1.0,0.0,0.0]
[1780367221379,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222472,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222559,57.33,70522.13,0.0,-1.0,0.0,0.0]
[1780367223393,57.33,70525.31,0.0,-1.0,0.0,0.0]
[1780367224401,57.33,70528.77,0.0,-1.0,0.0,0.0]
[1780367225407,57.33,70532.39,0.0,-1.0,0.0,0.0]
[1780367226422,57.33,70542.21,0.0,-1.0,0.0,0.0]
[1780367227427,57.33,70545.79,0.0,-1.0,0.0,0.0]
[1780367228433,57.33,70543.15,0.0,-1.0,0.0,0.0]
[1780367229440,57.33,70538.7,0.0,-1.0,0.0,0.0]
[1780367230448,57.33,70537.24,0.0,-1.0,0.0,0.0]
[1780367231455,57.33,70543.43,0.0,-1.0,0.0,0.0]
[1780367232462,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780367233788,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780367233971,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780367234072,57.33,70548.73,0.0,-1.0,0.0,0.0]
[1780367235484,57.33,70554.54,0.0,-1.0,0.0,0.0]
[1780367236499,57.33,70554.54,0.0,-1.0,0.0,0.0]
[1780367236725,57.33,70554.54,0.0,-1.0,0.0,0.0]
[1780367236818,57.33,70555.14,0.0,-1.0,0.0,0.0]
[1780367237497,57.33,70559.89,0.0,-1.0,0.0,0.0]
[1780367238401,57.33,70559.89,0.0,-1.0,0.0,0.0]
[1780367238472,57.33,70559.89,0.0,-1.0,0.0,0.0]
[1780367238503,57.33,70562.19,0.0,-1.0,0.0,0.0]
[1780367239515,57.33,70573.14,0.0,-1.0,0.0,0.0]
[1780367240520,57.33,70580.04,0.0,-1.0,0.0,0.0]
[1780367241536,57.33,70586.7,0.0,-1.0,0.0,0.0]
[1780367242542,57.33,70586.66,0.0,-1.0,0.0,0.0]
[1780367243549,57.33,70581.96,0.0,-1.0,0.0,0.0]
[1780367244556,57.33,70570.17,0.0,-1.0,0.0,0.0]
[1780367245956,57.33,70570.17,0.0,-1.0,0.0,0.0]
[1780367245970,57.33,70570.17,0.0,-1.0,0.0,0.0]
[1780367246029,57.33,70566.65,0.0,-1.0,0.0,0.0]
[1780367246570,57.33,70559.86,0.0,-1.0,0.0,0.0]
[1780367247788,57.33,70559.86,0.0,-1.0,0.0,0.0]
[1780367247972,57.33,70559.86,0.0,-1.0,0.0,0.0]
[1780367248056,57.33,70565.03,0.0,-1.0,0.0,0.0]
[1780367248584,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367250101,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367250224,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367250326,57.33,70559.92,0.0,-1.0,0.0,0.0]
[1780367250598,57.33,70558.92,0.0,-1.0,0.0,0.0]
[1780367251605,57.33,70557.86,0.0,-1.0,0.0,0.0]
[1780367252613,57.33,70543.96,0.0,-1.0,0.0,0.0]
[1780367253620,57.33,70538.8,0.0,-1.0,0.0,0.0]
[1780367254627,57.33,70538.76,0.0,-1.0,0.0,0.0]
[1780367256095,57.33,70537.97,0.0,-1.0,0.0,0.0]
[1780367256644,57.33,70541.49,0.0,-1.0,0.0,0.0]
[1780367257514,57.33,70541.49,0.0,-1.0,0.0,0.0]
[1780367258222,57.33,70541.49,0.0,-1.0,0.0,0.0]
[1780367258253,57.33,70540.26,0.0,-1.0,0.0,0.0]
[1780367259665,57.33,70548.23,0.0,-1.0,0.0,0.0]
[1780367260672,57.33,70552.36,0.0,-1.0,0.0,0.0]
[1780367261679,57.33,70574.06,0.0,-1.0,0.0,0.0]
[1780367262686,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780367263693,57.33,70562.58,0.0,-1.0,0.0,0.0]
[1780367264935,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367265727,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367265973,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367265997,57.33,70560.93,0.0,-1.0,0.0,0.0]
[1780367268134,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367268728,57.33,70565.36,0.0,-1.0,0.0,0.0]
[1780367270977,57.33,70564.85,0.0,-1.0,0.0,0.0]
[1780367271216,57.33,70564.85,0.0,-1.0,0.0,0.0]
[1780367271250,57.33,70563.17,0.0,-1.0,0.0,0.0]
[1780367271470,57.33,70563.17,0.0,-1.0,0.0,0.0]
[1780367271749,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780367272541,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780367272760,57.33,70583.63,0.0,-1.0,0.0,0.0]
[1780367273767,57.33,70599.29,0.0,-1.0,0.0,0.0]
[1780367274774,57.33,70599.57,0.0,-1.0,0.0,0.0]
[1780367276555,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367276672,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367276788,57.33,70597.65,0.0,-1.0,0.0,0.0]
[1780367277795,57.33,70599.47,0.0,-1.0,0.0,0.0]
[1780367278802,57.33,70608.66,0.0,-1.0,0.0,0.0]
[1780367279715,57.33,70608.66,0.0,-1.0,0.0,0.0]
[1780367279809,57.33,70612.27,0.0,-1.0,0.0,0.0]
[1780367281823,57.33,70611.09,0.0,-1.0,0.0,0.0]
[1780367282830,57.33,70612.55,0.0,-1.0,0.0,0.0]
[1780367283837,57.33,70613.59,0.0,-1.0,0.0,0.0]
[1780367284843,57.33,70617.86,0.0,-1.0,0.0,0.0]
[1780367286858,57.33,70613.32,0.0,-1.0,0.0,0.0]
[1780367288943,57.33,70630.56,0.0,-1.0,0.0,0.0]
[1780367289891,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367290923,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367291098,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367291310,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367291908,57.33,70691.76,0.0,-1.0,0.0,0.0]
[1780367292921,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367293615,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367293932,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367294934,57.33,70680.7,0.0,-1.0,0.0,0.0]
[1780367295481,57.33,70680.7,0.0,-1.0,0.0,0.0]
[1780367295634,57.33,70680.7,0.0,-1.0,0.0,0.0]
[1780367295955,57.33,70687.6,0.0,-1.0,0.0,0.0]
[1780367296982,57.33,70688.98,0.0,-1.0,0.0,0.0]
[1780367297993,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299126,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299130,57.33,70684.37,0.0,-1.0,0.0,0.0]
[1780367300015,57.33,70679.96,0.0,-1.0,0.0,0.0]
[1780367301022,57.33,70676.74,0.0,-1.0,0.0,0.0]
[1780367302029,57.33,70680.89,0.0,-1.0,0.0,0.0]
[1780367303036,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367304043,57.33,70684.47,0.0,-1.0,0.0,0.0]
[1780367305050,57.33,70695.65,0.0,-1.0,0.0,0.0]
[1780367306057,57.33,70701.5,0.0,-1.0,0.0,0.0]
[1780367307064,57.33,70708.51,0.0,-1.0,0.0,0.0]
[1780367307830,57.33,70708.51,0.0,-1.0,0.0,0.0]
[1780367308071,57.33,70708.41,0.0,-1.0,0.0,0.0]
[1780367309078,57.33,70701.48,0.0,-1.0,0.0,0.0]
[1780367310085,57.33,70700.15,0.0,-1.0,0.0,0.0]
[1780367311091,57.33,70699.37,0.0,-1.0,0.0,0.0]
[1780367312099,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780367313106,57.33,70692.23,0.0,-1.0,0.0,0.0]
[1780367314113,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367315121,57.33,70685.78,0.0,-1.0,0.0,0.0]
[1780367316128,57.33,70689.06,0.0,-1.0,0.0,0.0]
[1780367318141,57.33,70686.6,0.0,-1.0,0.0,0.0]
[1780367319148,57.33,70687.39,0.0,-1.0,0.0,0.0]
[1780367320157,57.33,70688.57,0.0,-1.0,0.0,0.0]
[1780367321162,57.33,70693.29,0.0,-1.0,0.0,0.0]
[1780367322169,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323176,57.33,70690.99,0.0,-1.0,0.0,0.0]
[1780367326197,57.33,70696.03,0.0,-1.0,0.0,0.0]
[1780367327204,57.33,70704.01,0.0,-1.0,0.0,0.0]
[1780367328210,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367328862,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367328971,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367329218,57.33,70707.51,0.0,-1.0,0.0,0.0]
[1780367331232,57.33,70706.5,0.0,-1.0,0.0,0.0]
[1780367332238,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367332620,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367332715,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367332727,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367334253,57.33,70707.37,0.0,-1.0,0.0,0.0]
[1780367335259,57.33,70710.81,0.0,-1.0,0.0,0.0]
[1780367336275,57.33,70712.0,0.0,-1.0,0.0,0.0]
[1780367337282,57.33,70707.79,0.0,-1.0,0.0,0.0]
[1780367337493,57.33,70707.79,0.0,-1.0,0.0,0.0]
[1780367337721,57.33,70707.79,0.0,-1.0,0.0,0.0]
[1780367338289,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780367339296,57.33,70698.38,0.0,-1.0,0.0,0.0]
[1780367340303,57.33,70698.29,0.0,-1.0,0.0,0.0]
[1780367341310,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367341498,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367341595,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367341721,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367345338,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780367346260,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780367346473,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780367346345,57.33,70697.25,0.0,-1.0,0.0,0.0]
[1780367347352,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780367349371,57.33,70691.53,0.0,-1.0,0.0,0.0]
[1780367350373,57.33,70689.05,0.0,-1.0,0.0,0.0]
[1780367351380,57.33,70690.38,0.0,-1.0,0.0,0.0]
[1780367352387,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367352944,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367352969,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367353053,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367353222,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367354402,57.33,70689.71,0.0,-1.0,0.0,0.0]
[1780367355408,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367357164,57.33,70687.61,0.0,-1.0,0.0,0.0]
[1780367357220,57.33,70687.61,0.0,-1.0,0.0,0.0]
[1780367357422,57.33,70686.89,0.0,-1.0,0.0,0.0]
[1780367358429,57.33,70687.81,0.0,-1.0,0.0,0.0]
[1780367360255,57.33,70688.52,0.0,-1.0,0.0,0.0]
[1780367360313,57.33,70688.52,0.0,-1.0,0.0,0.0]
[1780367360469,57.33,70688.52,0.0,-1.0,0.0,0.0]
[1780367360443,57.33,70689.52,0.0,-1.0,0.0,0.0]
[1780367361450,57.33,70690.33,0.0,-1.0,0.0,0.0]
[1780367363464,57.33,70684.71,0.0,-1.0,0.0,0.0]
[1780367364210,57.33,70684.71,0.0,-1.0,0.0,0.0]
[1780367364220,57.33,70684.71,0.0,-1.0,0.0,0.0]
[1780367364288,57.33,70684.71,0.0,-1.0,0.0,0.0]
[1780367364331,57.33,70684.71,0.0,-1.0,0.0,0.0]
[1780367364473,57.33,70684.71,0.0,-1.0,0.0,0.0]
[1780367364471,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367366485,57.33,70682.53,0.0,-1.0,0.0,0.0]
[1780367368513,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367368720,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367369321,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367369361,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367369470,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367369463,57.33,70682.82,0.0,-1.0,0.0,0.0]
[1780367369506,57.33,70683.54,0.0,-1.0,0.0,0.0]
[1780367372151,57.33,70681.78,0.0,-1.0,0.0,0.0]
[1780367372527,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367373770,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367373971,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367374058,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367374112,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367374220,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367374321,57.33,70679.98,0.0,-1.0,0.0,0.0]
[1780367378399,57.33,70679.68,0.0,-1.0,0.0,0.0]
[1780367378470,57.33,70679.68,0.0,-1.0,0.0,0.0]
[1780367378433,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367379323,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367379410,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367379471,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367379424,57.33,70689.01,0.0,-1.0,0.0,0.0]
[1780367379576,57.33,70691.37,0.0,-1.0,0.0,0.0]
[1780367380583,57.33,70690.41,0.0,-1.0,0.0,0.0]
[1780367381590,57.33,70688.42,0.0,-1.0,0.0,0.0]
[1780367383691,57.33,70688.39,0.0,-1.0,0.0,0.0]
[1780367383719,57.33,70688.39,0.0,-1.0,0.0,0.0]
[1780367383792,57.33,70687.78,0.0,-1.0,0.0,0.0]
[1780367386625,57.33,70688.62,0.0,-1.0,0.0,0.0]
[1780367387632,57.33,70690.77,0.0,-1.0,0.0,0.0]
[1780367388800,57.33,70690.77,0.0,-1.0,0.0,0.0]
[1780367388824,57.33,70704.09,0.0,-1.0,0.0,0.0]
[1780367389646,57.33,70710.69,0.0,-1.0,0.0,0.0]
[1780367390653,57.33,70710.91,0.0,-1.0,0.0,0.0]
[1780367391660,57.33,70723.91,0.0,-1.0,0.0,0.0]
[1780367392667,57.33,70728.5,0.0,-1.0,0.0,0.0]
[1780367393674,57.33,70735.84,0.0,-1.0,0.0,0.0]
[1780367394681,57.33,70733.74,0.0,-1.0,0.0,0.0]
[1780367395688,57.33,70727.08,0.0,-1.0,0.0,0.0]
[1780367396695,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780367397702,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780367398709,57.33,70715.31,0.0,-1.0,0.0,0.0]
[1780367399716,57.33,70714.05,0.0,-1.0,0.0,0.0]
[1780367401730,57.33,70723.2,0.0,-1.0,0.0,0.0]
[1780367402736,57.33,70717.18,0.0,-1.0,0.0,0.0]
[1780367403744,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780367404751,57.33,70722.2,0.0,-1.0,0.0,0.0]
[1780367405759,57.33,70717.88,0.0,-1.0,0.0,0.0]
[1780367406765,57.33,70705.29,0.0,-1.0,0.0,0.0]
[1780367407772,57.33,70690.63,0.0,-1.0,0.0,0.0]
[1780367408779,57.33,70686.53,0.0,-1.0,0.0,0.0]
[1780367409786,57.33,70696.26,0.0,-1.0,0.0,0.0]
[1780367410793,57.33,70693.13,0.0,-1.0,0.0,0.0]
[1780367411800,57.33,70691.52,0.0,-1.0,0.0,0.0]
[1780367412807,57.33,70687.86,0.0,-1.0,0.0,0.0]
[1780367413814,57.33,70684.19,0.0,-1.0,0.0,0.0]
[1780367414821,57.33,70685.34,0.0,-1.0,0.0,0.0]
[1780367416100,57.33,70685.34,0.0,-1.0,0.0,0.0]
[1780367416161,57.33,70685.34,0.0,-1.0,0.0,0.0]
[1780367416823,57.33,70685.79,0.0,-1.0,0.0,0.0]
[1780367417843,57.33,70680.42,0.0,-1.0,0.0,0.0]
[1780367418851,57.33,70683.81,0.0,-1.0,0.0,0.0]
[1780367420485,57.33,70683.81,0.0,-1.0,0.0,0.0]
[1780367419857,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367420723,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367421243,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367421285,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367421470,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367421386,57.33,70684.44,0.0,-1.0,0.0,0.0]
[1780367421871,57.33,70683.2,0.0,-1.0,0.0,0.0]
[1780367422877,57.33,70679.68,0.0,-1.0,0.0,0.0]
[1780367425046,57.33,70679.94,0.0,-1.0,0.0,0.0]
[1780367425220,57.33,70679.94,0.0,-1.0,0.0,0.0]
[1780367425243,57.33,70678.9,0.0,-1.0,0.0,0.0]
[1780367426525,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780367426906,57.33,70672.1,0.0,-1.0,0.0,0.0]
[1780367428016,57.33,70672.1,0.0,-1.0,0.0,0.0]
[1780367428130,57.33,70672.1,0.0,-1.0,0.0,0.0]
[1780367428222,57.33,70672.1,0.0,-1.0,0.0,0.0]
[1780367428311,57.33,70670.67,0.0,-1.0,0.0,0.0]
[1780367428921,57.33,70668.5,0.0,-1.0,0.0,0.0]
[1780367429927,57.33,70667.68,0.0,-1.0,0.0,0.0]
[1780367430989,57.33,70667.68,0.0,-1.0,0.0,0.0]
[1780367431221,57.33,70667.68,0.0,-1.0,0.0,0.0]
[1780367431256,57.33,70668.21,0.0,-1.0,0.0,0.0]
[1780367432948,57.33,70666.76,0.0,-1.0,0.0,0.0]
[1780367434962,57.33,70663.85,0.0,-1.0,0.0,0.0]
[1780367435989,57.33,70661.17,0.0,-1.0,0.0,0.0]
[1780367436993,57.33,70667.36,0.0,-1.0,0.0,0.0]
[1780367437628,57.33,70667.36,0.0,-1.0,0.0,0.0]
[1780367437723,57.33,70667.36,0.0,-1.0,0.0,0.0]
[1780367438000,57.33,70668.33,0.0,-1.0,0.0,0.0]
[1780367439007,57.33,70673.12,0.0,-1.0,0.0,0.0]
[1780367439865,57.33,70673.12,0.0,-1.0,0.0,0.0]
[1780367439975,57.33,70673.12,0.0,-1.0,0.0,0.0]
[1780367440018,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367440885,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367440974,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367440984,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367441222,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367441238,57.33,70668.88,0.0,-1.0,0.0,0.0]
[1780367442032,57.33,70663.97,0.0,-1.0,0.0,0.0]
[1780367443039,57.33,70659.81,0.0,-1.0,0.0,0.0]
[1780367444809,57.33,70659.52,0.0,-1.0,0.0,0.0]
[1780367444981,57.33,70659.52,0.0,-1.0,0.0,0.0]
[1780367445259,57.33,70659.52,0.0,-1.0,0.0,0.0]
[1780367445341,57.33,70659.52,0.0,-1.0,0.0,0.0]
[1780367445472,57.33,70659.52,0.0,-1.0,0.0,0.0]
[1780367445571,57.33,70660.25,0.0,-1.0,0.0,0.0]
[1780367446065,57.33,70673.54,0.0,-1.0,0.0,0.0]
[1780367447071,57.33,70677.52,0.0,-1.0,0.0,0.0]
[1780367447625,57.33,70677.52,0.0,-1.0,0.0,0.0]
[1780367447720,57.33,70677.52,0.0,-1.0,0.0,0.0]
[1780367448078,57.33,70677.4,0.0,-1.0,0.0,0.0]
[1780367449086,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367449685,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367449719,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367449806,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367449974,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367450093,57.33,70669.33,0.0,-1.0,0.0,0.0]
[1780367451100,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780367452528,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780367452576,57.33,70667.52,0.0,-1.0,0.0,0.0]
[1780367452721,57.33,70667.52,0.0,-1.0,0.0,0.0]
[1780367453127,57.33,70667.52,0.0,-1.0,0.0,0.0]
[1780367453166,57.33,70667.52,0.0,-1.0,0.0,0.0]
[1780367453222,57.33,70667.52,0.0,-1.0,0.0,0.0]
[1780367453323,57.33,70666.16,0.0,-1.0,0.0,0.0]
[1780367455128,57.33,70667.12,0.0,-1.0,0.0,0.0]
[1780367456284,57.33,70667.12,0.0,-1.0,0.0,0.0]
[1780367456470,57.33,70667.12,0.0,-1.0,0.0,0.0]
[1780367456499,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457127,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457196,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457232,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457289,57.33,70674.17,0.0,-1.0,0.0,0.0]
[1780367460036,57.33,70674.38,0.0,-1.0,0.0,0.0]
[1780367460164,57.33,70686.35,0.0,-1.0,0.0,0.0]
[1780367461171,57.33,70702.94,0.0,-1.0,0.0,0.0]
[1780367462178,57.33,70710.52,0.0,-1.0,0.0,0.0]
[1780367463185,57.33,70709.73,0.0,-1.0,0.0,0.0]
[1780367464192,57.33,70707.67,0.0,-1.0,0.0,0.0]
[1780367465200,57.33,70721.88,0.0,-1.0,0.0,0.0]
[1780367466206,57.33,70728.23,0.0,-1.0,0.0,0.0]
[1780367467213,57.33,70729.3,0.0,-1.0,0.0,0.0]
[1780367468220,57.33,70728.52,0.0,-1.0,0.0,0.0]
[1780367470234,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780367471241,57.33,70734.47,0.0,-1.0,0.0,0.0]
[1780367472250,57.33,70732.66,0.0,-1.0,0.0,0.0]
[1780367473258,57.33,70728.17,0.0,-1.0,0.0,0.0]
[1780367474265,57.33,70722.98,0.0,-1.0,0.0,0.0]
[1780367475272,57.33,70721.4,0.0,-1.0,0.0,0.0]
[1780367476279,57.33,70720.81,0.0,-1.0,0.0,0.0]
[1780367477241,57.33,70720.81,0.0,-1.0,0.0,0.0]
[1780367477470,57.33,70720.81,0.0,-1.0,0.0,0.0]
[1780367477532,57.33,70719.18,0.0,-1.0,0.0,0.0]
[1780367479018,57.33,70719.7,0.0,-1.0,0.0,0.0]
[1780367479130,57.33,70719.7,0.0,-1.0,0.0,0.0]
[1780367479221,57.33,70719.7,0.0,-1.0,0.0,0.0]
[1780367479300,57.33,70718.91,0.0,-1.0,0.0,0.0]
[1780367480307,57.33,70716.7,0.0,-1.0,0.0,0.0]
[1780367481315,57.33,70713.84,0.0,-1.0,0.0,0.0]
[1780367481813,57.33,70713.84,0.0,-1.0,0.0,0.0]
[1780367481972,57.33,70713.84,0.0,-1.0,0.0,0.0]
[1780367482322,57.33,70710.76,0.0,-1.0,0.0,0.0]
[1780367483329,57.33,70703.76,0.0,-1.0,0.0,0.0]
[1780367484336,57.33,70713.51,0.0,-1.0,0.0,0.0]
[1780367485343,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367485664,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367485720,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367485972,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367488364,57.33,70720.13,0.0,-1.0,0.0,0.0]
[1780367490006,57.33,70720.12,0.0,-1.0,0.0,0.0]
[1780367490221,57.33,70720.12,0.0,-1.0,0.0,0.0]
[1780367490379,57.33,70720.12,0.0,-1.0,0.0,0.0]
[1780367490448,57.33,70720.12,0.0,-1.0,0.0,0.0]
[1780367490470,57.33,70720.12,0.0,-1.0,0.0,0.0]
[1780367490551,57.33,70720.12,0.0,-1.0,0.0,0.0]
[1780367490543,57.33,70720.76,0.0,-1.0,0.0,0.0]
[1780367491385,57.33,70720.84,0.0,-1.0,0.0,0.0]
[1780367493219,57.33,70720.53,0.0,-1.0,0.0,0.0]
[1780367493235,57.33,70720.53,0.0,-1.0,0.0,0.0]
[1780367495223,57.33,70720.34,0.0,-1.0,0.0,0.0]
[1780367495349,57.33,70720.34,0.0,-1.0,0.0,0.0]
[1780367495413,57.33,70719.61,0.0,-1.0,0.0,0.0]
[1780367495664,57.33,70719.61,0.0,-1.0,0.0,0.0]
[1780367495722,57.33,70719.61,0.0,-1.0,0.0,0.0]
[1780367496439,57.33,70719.61,0.0,-1.0,0.0,0.0]
[1780367496533,57.33,70726.46,0.0,-1.0,0.0,0.0]
[1780367497028,57.33,70726.46,0.0,-1.0,0.0,0.0]
[1780367497427,57.33,70733.83,0.0,-1.0,0.0,0.0]
[1780367498434,57.33,70735.71,0.0,-1.0,0.0,0.0]
[1780367499220,57.33,70735.71,0.0,-1.0,0.0,0.0]
[1780367499328,57.33,70735.71,0.0,-1.0,0.0,0.0]
[1780367501222,57.33,70736.04,0.0,-1.0,0.0,0.0]
[1780367501333,57.33,70736.04,0.0,-1.0,0.0,0.0]
[1780367501455,57.33,70732.37,0.0,-1.0,0.0,0.0]
[1780367502462,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367502691,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367502721,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503279,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503320,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503470,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503577,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503571,57.33,70725.62,0.0,-1.0,0.0,0.0]
[1780367504476,57.33,70729.72,0.0,-1.0,0.0,0.0]
[1780367505483,57.33,70732.63,0.0,-1.0,0.0,0.0]
[1780367506490,57.33,70733.08,0.0,-1.0,0.0,0.0]
[1780367507221,57.33,70733.08,0.0,-1.0,0.0,0.0]
[1780367507267,57.33,70733.08,0.0,-1.0,0.0,0.0]
[1780367507497,57.33,70730.6,0.0,-1.0,0.0,0.0]
[1780367508504,57.33,70726.54,0.0,-1.0,0.0,0.0]
[1780367509220,57.33,70726.54,0.0,-1.0,0.0,0.0]
[1780367509280,57.33,70726.54,0.0,-1.0,0.0,0.0]
[1780367509511,57.33,70723.92,0.0,-1.0,0.0,0.0]
[1780367511184,57.33,70723.84,0.0,-1.0,0.0,0.0]
[1780367511526,57.33,70700.48,0.0,-1.0,0.0,0.0]
[1780367511767,57.33,70700.48,0.0,-1.0,0.0,0.0]
[1780367511905,57.33,70700.48,0.0,-1.0,0.0,0.0]
[1780367511980,57.33,70700.48,0.0,-1.0,0.0,0.0]
[1780367512532,57.33,70693.48,0.0,-1.0,0.0,0.0]
[1780367513539,57.33,70690.43,0.0,-1.0,0.0,0.0]
[1780367514441,57.33,70690.43,0.0,-1.0,0.0,0.0]
[1780367514601,57.33,70690.43,0.0,-1.0,0.0,0.0]
[1780367514546,57.33,70687.65,0.0,-1.0,0.0,0.0]
[1780367514863,57.33,70687.65,0.0,-1.0,0.0,0.0]
[1780367515553,57.33,70686.71,0.0,-1.0,0.0,0.0]
[1780367517228,57.33,70686.9,0.0,-1.0,0.0,0.0]
[1780367517343,57.33,70686.9,0.0,-1.0,0.0,0.0]
[1780367517571,57.33,70690.09,0.0,-1.0,0.0,0.0]
[1780367518577,57.33,70695.97,0.0,-1.0,0.0,0.0]
[1780367519584,57.33,70687.85,0.0,-1.0,0.0,0.0]
[1780367520385,57.33,70687.85,0.0,-1.0,0.0,0.0]
[1780367520591,57.33,70679.97,0.0,-1.0,0.0,0.0]
[1780367520807,57.33,70679.97,0.0,-1.0,0.0,0.0]
[1780367520998,57.33,70679.97,0.0,-1.0,0.0,0.0]
[1780367521460,57.33,70679.97,0.0,-1.0,0.0,0.0]
[1780367521601,57.33,70685.93,0.0,-1.0,0.0,0.0]
[1780367522133,57.33,70685.93,0.0,-1.0,0.0,0.0]
[1780367522606,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780367523221,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780367523279,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780367523613,57.33,70697.58,0.0,-1.0,0.0,0.0]
[1780367524620,57.33,70711.23,0.0,-1.0,0.0,0.0]
[1780367525627,57.33,70708.56,0.0,-1.0,0.0,0.0]
[1780367526634,57.33,70705.47,0.0,-1.0,0.0,0.0]
[1780367528314,57.33,70706.04,0.0,-1.0,0.0,0.0]
[1780367528427,57.33,70706.04,0.0,-1.0,0.0,0.0]
[1780367530471,57.33,70705.64,0.0,-1.0,0.0,0.0]
[1780367530594,57.33,70705.64,0.0,-1.0,0.0,0.0]
[1780367530666,57.33,70708.76,0.0,-1.0,0.0,0.0]
[1780367532616,57.33,70705.74,0.0,-1.0,0.0,0.0]
[1780367534477,57.33,70705.49,0.0,-1.0,0.0,0.0]
[1780367534559,57.33,70706.01,0.0,-1.0,0.0,0.0]
[1780367534937,57.33,70706.01,0.0,-1.0,0.0,0.0]
[1780367534954,57.33,70705.58,0.0,-1.0,0.0,0.0]
[1780367535699,57.33,70703.57,0.0,-1.0,0.0,0.0]
[1780367536706,57.33,70706.79,0.0,-1.0,0.0,0.0]
[1780367537713,57.33,70708.49,0.0,-1.0,0.0,0.0]
[1780367539728,57.33,70702.71,0.0,-1.0,0.0,0.0]
[1780367540736,57.33,70704.43,0.0,-1.0,0.0,0.0]
[1780367542749,57.33,70700.69,0.0,-1.0,0.0,0.0]
[1780367545054,57.33,70701.33,0.0,-1.0,0.0,0.0]
[1780367545221,57.33,70701.33,0.0,-1.0,0.0,0.0]
[1780367545316,57.33,70701.48,0.0,-1.0,0.0,0.0]
[1780367546780,57.33,70696.59,0.0,-1.0,0.0,0.0]
[1780367547787,57.33,70694.89,0.0,-1.0,0.0,0.0]
[1780367549963,57.33,70694.2,0.0,-1.0,0.0,0.0]
[1780367550032,57.33,70694.2,0.0,-1.0,0.0,0.0]
[1780367550808,57.33,70685.66,0.0,-1.0,0.0,0.0]
[1780367551815,57.33,70691.04,0.0,-1.0,0.0,0.0]
[1780367554750,57.33,70690.37,0.0,-1.0,0.0,0.0]
[1780367554972,57.33,70690.37,0.0,-1.0,0.0,0.0]
[1780367555073,57.33,70689.65,0.0,-1.0,0.0,0.0]
[1780367555843,57.33,70687.64,0.0,-1.0,0.0,0.0]
[1780367558286,57.33,70688.16,0.0,-1.0,0.0,0.0]
[1780367558864,57.33,70681.8,0.0,-1.0,0.0,0.0]
[1780367559871,57.33,70683.57,0.0,-1.0,0.0,0.0]
[1780367560878,57.33,70685.33,0.0,-1.0,0.0,0.0]
[1780367563900,57.33,70686.43,0.0,-1.0,0.0,0.0]
[1780367564907,57.33,70689.82,0.0,-1.0,0.0,0.0]
[1780367565914,57.33,70690.82,0.0,-1.0,0.0,0.0]
[1780367566921,57.33,70687.71,0.0,-1.0,0.0,0.0]
[1780367568935,57.33,70682.65,0.0,-1.0,0.0,0.0]
[1780367569942,57.33,70685.45,0.0,-1.0,0.0,0.0]
[1780367571956,57.33,70687.18,0.0,-1.0,0.0,0.0]
[1780367575555,57.33,70687.88,0.0,-1.0,0.0,0.0]
[1780367575575,57.33,70687.07,0.0,-1.0,0.0,0.0]
[1780367575719,57.33,70687.07,0.0,-1.0,0.0,0.0]
[1780367575984,57.33,70685.54,0.0,-1.0,0.0,0.0]
[1780367577412,57.33,70682.35,0.0,-1.0,0.0,0.0]
[1780367579012,57.33,70681.18,0.0,-1.0,0.0,0.0]
[1780367580023,57.33,70683.98,0.0,-1.0,0.0,0.0]
[1780367581024,57.33,70672.48,0.0,-1.0,0.0,0.0]
[1780367582030,57.33,70674.15,0.0,-1.0,0.0,0.0]
[1780367583038,57.33,70679.4,0.0,-1.0,0.0,0.0]
[1780367584045,57.33,70681.06,0.0,-1.0,0.0,0.0]
[1780367585052,57.33,70673.24,0.0,-1.0,0.0,0.0]
[1780367586059,57.33,70670.88,0.0,-1.0,0.0,0.0]
[1780367587066,57.33,70672.3,0.0,-1.0,0.0,0.0]
[1780367588073,57.33,70674.64,0.0,-1.0,0.0,0.0]
[1780367589080,57.33,70668.89,0.0,-1.0,0.0,0.0]
[1780367590087,57.33,70664.21,0.0,-1.0,0.0,0.0]
[1780367593248,57.33,70663.79,0.0,-1.0,0.0,0.0]
[1780367593471,57.33,70663.79,0.0,-1.0,0.0,0.0]
[1780367593564,57.33,70661.68,0.0,-1.0,0.0,0.0]
[1780367594115,57.33,70662.95,0.0,-1.0,0.0,0.0]
[1780367595123,57.33,70655.99,0.0,-1.0,0.0,0.0]
[1780367596129,57.33,70643.53,0.0,-1.0,0.0,0.0]
[1780367597136,57.33,70641.93,0.0,-1.0,0.0,0.0]
[1780367598143,57.33,70638.95,0.0,-1.0,0.0,0.0]
[1780367599150,57.33,70639.86,0.0,-1.0,0.0,0.0]
[1780367602171,57.33,70647.35,0.0,-1.0,0.0,0.0]
[1780367603177,57.33,70652.06,0.0,-1.0,0.0,0.0]
[1780367605685,57.33,70654.61,0.0,-1.0,0.0,0.0]
[1780367606199,57.33,70657.84,0.0,-1.0,0.0,0.0]
[1780367607206,57.33,70658.77,0.0,-1.0,0.0,0.0]
[1780367611237,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780367614259,57.33,70661.42,0.0,-1.0,0.0,0.0]
[1780367615266,57.33,70665.86,0.0,-1.0,0.0,0.0]
[1780367616273,57.33,70669.27,0.0,-1.0,0.0,0.0]
[1780367617280,57.33,70671.31,0.0,-1.0,0.0,0.0]
[1780367622315,57.33,70681.29,0.0,-1.0,0.0,0.0]
[1780367623322,57.33,70681.45,0.0,-1.0,0.0,0.0]
[1780367627350,57.33,70683.5,0.0,-1.0,0.0,0.0]
[1780367629389,57.33,70689.56,0.0,-1.0,0.0,0.0]
[1780367630391,57.33,70689.56,0.0,-1.0,0.0,0.0]
[1780367630402,57.33,70696.81,0.0,-1.0,0.0,0.0]
[1780367630901,57.33,70696.81,0.0,-1.0,0.0,0.0]
[1780367631404,57.33,70700.76,0.0,-1.0,0.0,0.0]
[1780367632411,57.33,70699.34,0.0,-1.0,0.0,0.0]
[1780367633140,57.33,70699.34,0.0,-1.0,0.0,0.0]
[1780367633418,57.33,70694.62,0.0,-1.0,0.0,0.0]
[1780367634425,57.33,70692.47,0.0,-1.0,0.0,0.0]
[1780367635432,57.33,70693.8,0.0,-1.0,0.0,0.0]
[1780367640467,57.33,70694.18,0.0,-1.0,0.0,0.0]
[1780367642482,57.33,70689.96,0.0,-1.0,0.0,0.0]
[1780367643489,57.33,70687.44,0.0,-1.0,0.0,0.0]
[1780367644497,57.33,70681.17,0.0,-1.0,0.0,0.0]
[1780367645504,57.33,70677.53,0.0,-1.0,0.0,0.0]
[1780367646511,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780367649044,57.33,70675.28,0.0,-1.0,0.0,0.0]
[1780367649221,57.33,70675.28,0.0,-1.0,0.0,0.0]
[1780367649532,57.33,70678.44,0.0,-1.0,0.0,0.0]
[1780367650539,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780367653559,57.33,70684.95,0.0,-1.0,0.0,0.0]
[1780367658596,57.33,70684.54,0.0,-1.0,0.0,0.0]
[1780367659603,57.33,70680.09,0.0,-1.0,0.0,0.0]
[1780367661617,57.33,70676.81,0.0,-1.0,0.0,0.0]
[1780367662476,57.33,70676.81,0.0,-1.0,0.0,0.0]
[1780367662720,57.33,70676.81,0.0,-1.0,0.0,0.0]
[1780367662624,57.33,70676.64,0.0,-1.0,0.0,0.0]
[1780367664638,57.33,70678.57,0.0,-1.0,0.0,0.0]
[1780367665645,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780367670682,57.33,70687.36,0.0,-1.0,0.0,0.0]
[1780367671689,57.33,70695.14,0.0,-1.0,0.0,0.0]
[1780367672701,57.33,70694.85,0.0,-1.0,0.0,0.0]
[1780367676729,57.33,70684.89,0.0,-1.0,0.0,0.0]
[1780367677736,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367680762,57.33,70683.48,0.0,-1.0,0.0,0.0]
[1780367685797,57.33,70686.61,0.0,-1.0,0.0,0.0]
[1780367687811,57.33,70687.53,0.0,-1.0,0.0,0.0]
[1780367691839,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780367693853,57.33,70684.62,0.0,-1.0,0.0,0.0]
[1780367700902,57.33,70684.75,0.0,-1.0,0.0,0.0]
[1780367703926,57.33,70698.99,0.0,-1.0,0.0,0.0]
[1780367704933,57.33,70705.2,0.0,-1.0,0.0,0.0]
[1780367705940,57.33,70705.45,0.0,-1.0,0.0,0.0]
[1780367707654,57.33,70705.45,0.0,-1.0,0.0,0.0]
[1780367707720,57.33,70705.45,0.0,-1.0,0.0,0.0]
[1780367707755,57.33,70705.11,0.0,-1.0,0.0,0.0]
[1780367708961,57.33,70707.43,0.0,-1.0,0.0,0.0]
[1780367709968,57.33,70706.33,0.0,-1.0,0.0,0.0]
[1780367710974,57.33,70699.5,0.0,-1.0,0.0,0.0]
[1780367711982,57.33,70693.63,0.0,-1.0,0.0,0.0]
[1780367712989,57.33,70698.98,0.0,-1.0,0.0,0.0]
[1780367713996,57.33,70702.87,0.0,-1.0,0.0,0.0]
[1780367715008,57.33,70703.51,0.0,-1.0,0.0,0.0]
[1780367718025,57.33,70708.07,0.0,-1.0,0.0,0.0]
[1780367719032,57.33,70710.32,0.0,-1.0,0.0,0.0]
[1780367722538,57.33,70712.74,0.0,-1.0,0.0,0.0]
[1780367723063,57.33,70721.36,0.0,-1.0,0.0,0.0]
[1780367724070,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780367725077,57.33,70725.48,0.0,-1.0,0.0,0.0]
[1780367726084,57.33,70727.26,0.0,-1.0,0.0,0.0]
[1780367727091,57.33,70722.69,0.0,-1.0,0.0,0.0]
[1780367728099,57.33,70719.39,0.0,-1.0,0.0,0.0]
[1780367729106,57.33,70711.73,0.0,-1.0,0.0,0.0]
[1780367730113,57.33,70712.64,0.0,-1.0,0.0,0.0]
[1780367731120,57.33,70713.0,0.0,-1.0,0.0,0.0]
[1780367733135,57.33,70719.65,0.0,-1.0,0.0,0.0]
[1780367734142,57.33,70723.72,0.0,-1.0,0.0,0.0]
[1780367735149,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780367736156,57.33,70720.19,0.0,-1.0,0.0,0.0]
[1780367738170,57.33,70721.38,0.0,-1.0,0.0,0.0]
[1780367743212,57.33,70718.84,0.0,-1.0,0.0,0.0]
[1780367744219,57.33,70713.98,0.0,-1.0,0.0,0.0]
[1780367745330,57.33,70713.98,0.0,-1.0,0.0,0.0]
[1780367745471,57.33,70713.98,0.0,-1.0,0.0,0.0]
[1780367745534,57.33,70711.87,0.0,-1.0,0.0,0.0]
[1780367751268,57.33,70711.49,0.0,-1.0,0.0,0.0]
[1780367752283,57.33,70709.46,0.0,-1.0,0.0,0.0]
[1780367753282,57.33,70711.58,0.0,-1.0,0.0,0.0]
[1780367754289,57.33,70715.9,0.0,-1.0,0.0,0.0]
[1780367756303,57.33,70714.73,0.0,-1.0,0.0,0.0]
[1780367758317,57.33,70716.64,0.0,-1.0,0.0,0.0]
[1780367761338,57.33,70715.67,0.0,-1.0,0.0,0.0]
[1780367762345,57.33,70716.67,0.0,-1.0,0.0,0.0]
[1780367763352,57.33,70714.59,0.0,-1.0,0.0,0.0]
[1780367764359,57.33,70713.28,0.0,-1.0,0.0,0.0]
[1780367765365,57.33,70716.41,0.0,-1.0,0.0,0.0]
[1780367768387,57.33,70718.2,0.0,-1.0,0.0,0.0]
[1780367770401,57.33,70719.2,0.0,-1.0,0.0,0.0]
[1780367771408,57.33,70720.4,0.0,-1.0,0.0,0.0]
[1780367772415,57.33,70719.12,0.0,-1.0,0.0,0.0]
[1780367776444,57.33,70720.01,0.0,-1.0,0.0,0.0]
[1780367777450,57.33,70717.46,0.0,-1.0,0.0,0.0]
[1780367778458,57.33,70716.36,0.0,-1.0,0.0,0.0]
[1780367781479,57.33,70717.26,0.0,-1.0,0.0,0.0]
[1780367782486,57.33,70720.64,0.0,-1.0,0.0,0.0]
[1780367783493,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780367784500,57.33,70729.12,0.0,-1.0,0.0,0.0]
[1780367786514,57.33,70732.35,0.0,-1.0,0.0,0.0]
[1780367787521,57.33,70734.07,0.0,-1.0,0.0,0.0]
[1780367788528,57.33,70739.01,0.0,-1.0,0.0,0.0]
[1780367789535,57.33,70747.96,0.0,-1.0,0.0,0.0]
[1780367790543,57.33,70754.04,0.0,-1.0,0.0,0.0]
[1780367791550,57.33,70754.81,0.0,-1.0,0.0,0.0]
[1780367792557,57.33,70755.75,0.0,-1.0,0.0,0.0]
[1780367793565,57.33,70753.57,0.0,-1.0,0.0,0.0]
[1780367794571,57.33,70759.43,0.0,-1.0,0.0,0.0]
[1780367796585,57.33,70764.26,0.0,-1.0,0.0,0.0]
[1780367797592,57.33,70771.24,0.0,-1.0,0.0,0.0]
[1780367798158,57.33,70771.24,0.0,-1.0,0.0,0.0]
[1780367798599,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780367801620,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780367802627,57.33,70771.69,0.0,-1.0,0.0,0.0]
[1780367803634,57.33,70770.19,0.0,-1.0,0.0,0.0]
[1780367804641,57.33,70757.93,0.0,-1.0,0.0,0.0]
[1780367805648,57.33,70760.38,0.0,-1.0,0.0,0.0]
[1780367806655,57.33,70762.78,0.0,-1.0,0.0,0.0]
[1780367809676,57.33,70769.37,0.0,-1.0,0.0,0.0]
[1780367810683,57.33,70770.48,0.0,-1.0,0.0,0.0]
[1780367811690,57.33,70772.35,0.0,-1.0,0.0,0.0]
[1780367813724,57.33,70773.22,0.0,-1.0,0.0,0.0]
[1780367814731,57.33,70760.21,0.0,-1.0,0.0,0.0]
[1780367815738,57.33,70759.18,0.0,-1.0,0.0,0.0]
[1780367816745,57.33,70762.68,0.0,-1.0,0.0,0.0]
[1780367817752,57.33,70764.42,0.0,-1.0,0.0,0.0]
[1780367818759,57.33,70759.82,0.0,-1.0,0.0,0.0]
[1780367819765,57.33,70757.47,0.0,-1.0,0.0,0.0]
[1780367820773,57.33,70751.64,0.0,-1.0,0.0,0.0]
[1780367821780,57.33,70750.37,0.0,-1.0,0.0,0.0]
[1780367822787,57.33,70753.89,0.0,-1.0,0.0,0.0]
[1780367824801,57.33,70751.18,0.0,-1.0,0.0,0.0]
[1780367826815,57.33,70749.87,0.0,-1.0,0.0,0.0]
[1780367827822,57.33,70745.42,0.0,-1.0,0.0,0.0]
[1780367829836,57.33,70746.63,0.0,-1.0,0.0,0.0]
[1780367831850,57.33,70748.05,0.0,-1.0,0.0,0.0]
[1780367832857,57.33,70749.56,0.0,-1.0,0.0,0.0]
[1780367834871,57.33,70750.95,0.0,-1.0,0.0,0.0]
[1780367839906,57.33,70750.86,0.0,-1.0,0.0,0.0]
[1780367840913,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780367841920,57.33,70750.03,0.0,-1.0,0.0,0.0]
[1780367842928,57.33,70748.64,0.0,-1.0,0.0,0.0]
[1780367843935,57.33,70747.31,0.0,-1.0,0.0,0.0]
[1780367845955,57.33,70744.82,0.0,-1.0,0.0,0.0]
[1780367846962,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780367847969,57.33,70743.27,0.0,-1.0,0.0,0.0]
[1780367848976,57.33,70742.02,0.0,-1.0,0.0,0.0]
[1780367849982,57.33,70744.05,0.0,-1.0,0.0,0.0]
[1780367850990,57.33,70746.05,0.0,-1.0,0.0,0.0]
[1780367851997,57.33,70749.08,0.0,-1.0,0.0,0.0]
[1780367853004,57.33,70752.21,0.0,-1.0,0.0,0.0]
[1780367854012,57.33,70755.04,0.0,-1.0,0.0,0.0]
[1780367855019,57.33,70765.46,0.0,-1.0,0.0,0.0]
[1780367856026,57.33,70766.92,0.0,-1.0,0.0,0.0]
[1780367857035,57.33,70766.07,0.0,-1.0,0.0,0.0]
[1780367858180,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780367859047,57.33,70785.91,0.0,-1.0,0.0,0.0]
[1780367860058,57.33,70785.28,0.0,-1.0,0.0,0.0]
[1780367861064,57.33,70782.78,0.0,-1.0,0.0,0.0]
[1780367862071,57.33,70780.51,0.0,-1.0,0.0,0.0]
[1780367863078,57.33,70781.55,0.0,-1.0,0.0,0.0]
[1780367864086,57.33,70780.21,0.0,-1.0,0.0,0.0]
[1780367867107,57.33,70781.59,0.0,-1.0,0.0,0.0]
[1780367869120,57.33,70780.34,0.0,-1.0,0.0,0.0]
[1780367870128,57.33,70772.62,0.0,-1.0,0.0,0.0]
[1780367871135,57.33,70765.46,0.0,-1.0,0.0,0.0]
[1780367872142,57.33,70766.59,0.0,-1.0,0.0,0.0]
[1780367873149,57.33,70765.18,0.0,-1.0,0.0,0.0]
[1780367874312,57.33,70765.18,0.0,-1.0,0.0,0.0]
[1780367874470,57.33,70765.18,0.0,-1.0,0.0,0.0]
[1780367874520,57.33,70762.83,0.0,-1.0,0.0,0.0]
[1780367877178,57.33,70764.1,0.0,-1.0,0.0,0.0]
[1780367878185,57.33,70762.87,0.0,-1.0,0.0,0.0]
[1780367879192,57.33,70761.62,0.0,-1.0,0.0,0.0]
[1780367884227,57.33,70766.13,0.0,-1.0,0.0,0.0]
[1780367885234,57.33,70765.13,0.0,-1.0,0.0,0.0]
[1780367886241,57.33,70761.17,0.0,-1.0,0.0,0.0]
[1780367887248,57.33,70759.81,0.0,-1.0,0.0,0.0]
[1780367889262,57.33,70758.44,0.0,-1.0,0.0,0.0]
[1780367890269,57.33,70757.32,0.0,-1.0,0.0,0.0]
[1780367891276,57.33,70756.47,0.0,-1.0,0.0,0.0]
[1780367892283,57.33,70757.64,0.0,-1.0,0.0,0.0]
[1780367893292,57.33,70750.76,0.0,-1.0,0.0,0.0]
[1780367894298,57.33,70743.16,0.0,-1.0,0.0,0.0]
[1780367895305,57.33,70742.39,0.0,-1.0,0.0,0.0]
[1780367896312,57.33,70741.23,0.0,-1.0,0.0,0.0]
[1780367898326,57.33,70737.16,0.0,-1.0,0.0,0.0]
[1780367899333,57.33,70733.86,0.0,-1.0,0.0,0.0]
[1780367900340,57.33,70732.97,0.0,-1.0,0.0,0.0]
[1780367901347,57.33,70729.59,0.0,-1.0,0.0,0.0]
[1780367902354,57.33,70728.48,0.0,-1.0,0.0,0.0]
[1780367904368,57.33,70727.41,0.0,-1.0,0.0,0.0]
[1780367907389,57.33,70732.94,0.0,-1.0,0.0,0.0]
[1780367909403,57.33,70734.01,0.0,-1.0,0.0,0.0]
[1780367911417,57.33,70729.64,0.0,-1.0,0.0,0.0]
[1780367912424,57.33,70723.25,0.0,-1.0,0.0,0.0]
[1780367913431,57.33,70717.67,0.0,-1.0,0.0,0.0]
[1780367915445,57.33,70716.16,0.0,-1.0,0.0,0.0]
[1780367918467,57.33,70711.53,0.0,-1.0,0.0,0.0]
[1780367919474,57.33,70706.35,0.0,-1.0,0.0,0.0]
[1780367920484,57.33,70701.14,0.0,-1.0,0.0,0.0]
[1780367921489,57.33,70697.63,0.0,-1.0,0.0,0.0]
[1780367922496,57.33,70698.48,0.0,-1.0,0.0,0.0]
[1780367925517,57.33,70696.05,0.0,-1.0,0.0,0.0]
[1780367927531,57.33,70697.57,0.0,-1.0,0.0,0.0]
[1780367928538,57.33,70692.91,0.0,-1.0,0.0,0.0]
[1780367929545,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780367930552,57.33,70689.0,0.0,-1.0,0.0,0.0]
[1780367931559,57.33,70687.67,0.0,-1.0,0.0,0.0]
[1780367932566,57.33,70685.97,0.0,-1.0,0.0,0.0]
[1780367933573,57.33,70687.97,0.0,-1.0,0.0,0.0]
[1780367938608,57.33,70687.8,0.0,-1.0,0.0,0.0]
[1780367940622,57.33,70684.42,0.0,-1.0,0.0,0.0]
[1780367941629,57.33,70672.67,0.0,-1.0,0.0,0.0]
[1780367942636,57.33,70671.27,0.0,-1.0,0.0,0.0]
[1780367943643,57.33,70674.27,0.0,-1.0,0.0,0.0]
[1780367944650,57.33,70676.14,0.0,-1.0,0.0,0.0]
[1780367946664,57.33,70670.27,0.0,-1.0,0.0,0.0]
[1780367947671,57.33,70667.23,0.0,-1.0,0.0,0.0]
[1780367948967,57.33,70668.05,0.0,-1.0,0.0,0.0]
[1780367950692,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780367951699,57.33,70662.07,0.0,-1.0,0.0,0.0]
[1780367953236,57.33,70662.8,0.0,-1.0,0.0,0.0]
[1780367953471,57.33,70662.8,0.0,-1.0,0.0,0.0]
[1780367953713,57.33,70662.48,0.0,-1.0,0.0,0.0]
[1780367956734,57.33,70664.17,0.0,-1.0,0.0,0.0]
[1780367959755,57.33,70662.73,0.0,-1.0,0.0,0.0]
[1780367960762,57.33,70657.21,0.0,-1.0,0.0,0.0]
[1780367961769,57.33,70651.36,0.0,-1.0,0.0,0.0]
[1780367963783,57.33,70649.66,0.0,-1.0,0.0,0.0]
[1780367964790,57.33,70648.01,0.0,-1.0,0.0,0.0]
[1780367966479,57.33,70647.59,0.0,-1.0,0.0,0.0]
[1780367966560,57.33,70647.59,0.0,-1.0,0.0,0.0]
[1780367966804,57.33,70652.82,0.0,-1.0,0.0,0.0]
[1780367967810,57.33,70654.72,0.0,-1.0,0.0,0.0]
[1780367971839,57.33,70655.23,0.0,-1.0,0.0,0.0]
[1780367972846,57.33,70650.65,0.0,-1.0,0.0,0.0]
[1780367973853,57.33,70647.2,0.0,-1.0,0.0,0.0]
[1780367976037,57.33,70647.72,0.0,-1.0,0.0,0.0]
[1780367976108,57.33,70646.8,0.0,-1.0,0.0,0.0]
[1780367976223,57.33,70646.8,0.0,-1.0,0.0,0.0]
[1780367981210,57.33,70646.57,0.0,-1.0,0.0,0.0]
[1780367981222,57.33,70646.57,0.0,-1.0,0.0,0.0]
[1780367981911,57.33,70647.08,0.0,-1.0,0.0,0.0]
[1780367984932,57.33,70648.1,0.0,-1.0,0.0,0.0]
[1780367985939,57.33,70651.56,0.0,-1.0,0.0,0.0]
[1780367986946,57.33,70650.58,0.0,-1.0,0.0,0.0]
[1780367988960,57.33,70652.26,0.0,-1.0,0.0,0.0]
[1780367989967,57.33,70657.06,0.0,-1.0,0.0,0.0]
[1780367995008,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780367997016,57.33,70652.14,0.0,-1.0,0.0,0.0]
[1780367998023,57.33,70649.02,0.0,-1.0,0.0,0.0]
[1780368001044,57.33,70646.04,0.0,-1.0,0.0,0.0]
[1780368002051,57.33,70643.69,0.0,-1.0,0.0,0.0]
[1780368002425,57.33,70643.69,0.0,-1.0,0.0,0.0]
[1780368002483,57.33,70643.69,0.0,-1.0,0.0,0.0]
[1780368003058,57.33,70643.38,0.0,-1.0,0.0,0.0]
[1780368006080,57.33,70642.57,0.0,-1.0,0.0,0.0]
[1780368008094,57.33,70639.79,0.0,-1.0,0.0,0.0]
[1780368010108,57.33,70640.92,0.0,-1.0,0.0,0.0]
[1780368011116,57.33,70636.98,0.0,-1.0,0.0,0.0]
[1780368012122,57.33,70626.34,0.0,-1.0,0.0,0.0]
[1780368013130,57.33,70623.37,0.0,-1.0,0.0,0.0]
[1780368016151,57.33,70621.36,0.0,-1.0,0.0,0.0]
[1780368017158,57.33,70619.9,0.0,-1.0,0.0,0.0]
[1780368018164,57.33,70620.83,0.0,-1.0,0.0,0.0]
[1780368019172,57.33,70619.93,0.0,-1.0,0.0,0.0]
[1780368020179,57.33,70618.25,0.0,-1.0,0.0,0.0]
[1780368020834,57.33,70618.25,0.0,-1.0,0.0,0.0]
[1780368021052,57.33,70618.25,0.0,-1.0,0.0,0.0]
[1780368021186,57.33,70616.75,0.0,-1.0,0.0,0.0]
[1780368022193,57.33,70615.39,0.0,-1.0,0.0,0.0]
[1780368024475,57.33,70615.47,0.0,-1.0,0.0,0.0]
[1780368025214,57.33,70614.05,0.0,-1.0,0.0,0.0]
[1780368026221,57.33,70612.99,0.0,-1.0,0.0,0.0]
[1780368027228,57.33,70610.1,0.0,-1.0,0.0,0.0]
[1780368028235,57.33,70604.49,0.0,-1.0,0.0,0.0]
[1780368029985,57.33,70604.49,0.0,-1.0,0.0,0.0]
[1780368030086,57.33,70603.84,0.0,-1.0,0.0,0.0]
[1780368030223,57.33,70603.84,0.0,-1.0,0.0,0.0]
[1780368031176,57.33,70602.69,0.0,-1.0,0.0,0.0]
[1780368032263,57.33,70601.86,0.0,-1.0,0.0,0.0]
[1780368033270,57.33,70604.97,0.0,-1.0,0.0,0.0]
[1780368034277,57.33,70605.85,0.0,-1.0,0.0,0.0]
[1780368035252,57.33,70605.85,0.0,-1.0,0.0,0.0]
[1780368035469,57.33,70605.85,0.0,-1.0,0.0,0.0]
[1780368035571,57.33,70606.39,0.0,-1.0,0.0,0.0]
[1780368041326,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780368042333,57.33,70604.94,0.0,-1.0,0.0,0.0]
[1780368047368,57.33,70604.41,0.0,-1.0,0.0,0.0]
[1780368048375,57.33,70599.83,0.0,-1.0,0.0,0.0]
[1780368049382,57.33,70597.69,0.0,-1.0,0.0,0.0]
[1780368050993,57.33,70597.69,0.0,-1.0,0.0,0.0]
[1780368051067,57.33,70589.92,0.0,-1.0,0.0,0.0]
[1780368051396,57.33,70588.79,0.0,-1.0,0.0,0.0]
[1780368052403,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780368053410,57.33,70588.0,0.0,-1.0,0.0,0.0]
[1780368054416,57.33,70585.93,0.0,-1.0,0.0,0.0]
[1780368055426,57.33,70573.3,0.0,-1.0,0.0,0.0]
[1780368056433,57.33,70567.11,0.0,-1.0,0.0,0.0]
[1780368057440,57.33,70568.52,0.0,-1.0,0.0,0.0]
[1780368059263,57.33,70569.24,0.0,-1.0,0.0,0.0]
[1780368059454,57.33,70568.24,0.0,-1.0,0.0,0.0]
[1780368061468,57.33,70567.15,0.0,-1.0,0.0,0.0]
[1780368063482,57.33,70564.77,0.0,-1.0,0.0,0.0]
[1780368065496,57.33,70563.84,0.0,-1.0,0.0,0.0]
[1780368066503,57.33,70556.33,0.0,-1.0,0.0,0.0]
[1780368067510,57.33,70554.11,0.0,-1.0,0.0,0.0]
[1780368069524,57.33,70553.08,0.0,-1.0,0.0,0.0]
[1780368070531,57.33,70551.78,0.0,-1.0,0.0,0.0]
[1780368071538,57.33,70547.8,0.0,-1.0,0.0,0.0]
[1780368072545,57.33,70538.74,0.0,-1.0,0.0,0.0]
[1780368073552,57.33,70540.49,0.0,-1.0,0.0,0.0]
[1780368074560,57.33,70543.26,0.0,-1.0,0.0,0.0]
[1780368075569,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368078589,57.33,70537.19,0.0,-1.0,0.0,0.0]
[1780368079596,57.33,70538.04,0.0,-1.0,0.0,0.0]
[1780368080519,57.33,70538.04,0.0,-1.0,0.0,0.0]
[1780368080721,57.33,70538.04,0.0,-1.0,0.0,0.0]
[1780368080751,57.33,70537.89,0.0,-1.0,0.0,0.0]
[1780368082617,57.33,70547.58,0.0,-1.0,0.0,0.0]
[1780368083624,57.33,70548.12,0.0,-1.0,0.0,0.0]
[1780368086645,57.33,70553.69,0.0,-1.0,0.0,0.0]
[1780368087653,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780368088659,57.33,70559.95,0.0,-1.0,0.0,0.0]
[1780368089666,57.33,70561.27,0.0,-1.0,0.0,0.0]
[1780368090672,57.33,70561.27,0.0,-1.0,0.0,0.0]
[1780368090721,57.33,70561.27,0.0,-1.0,0.0,0.0]
[1780368090766,57.33,70561.8,0.0,-1.0,0.0,0.0]
[1780368091680,57.33,70560.61,0.0,-1.0,0.0,0.0]
[1780368093694,57.33,70562.76,0.0,-1.0,0.0,0.0]
[1780368094701,57.33,70558.62,0.0,-1.0,0.0,0.0]
[1780368095709,57.33,70550.97,0.0,-1.0,0.0,0.0]
[1780368096717,57.33,70545.59,0.0,-1.0,0.0,0.0]
[1780368097724,57.33,70538.65,0.0,-1.0,0.0,0.0]
[1780368098731,57.33,70539.7,0.0,-1.0,0.0,0.0]
[1780368099738,57.33,70535.87,0.0,-1.0,0.0,0.0]
[1780368100745,57.33,70534.82,0.0,-1.0,0.0,0.0]
[1780368103766,57.33,70533.88,0.0,-1.0,0.0,0.0]
[1780368104773,57.33,70531.65,0.0,-1.0,0.0,0.0]
[1780368106787,57.33,70529.5,0.0,-1.0,0.0,0.0]
[1780368108824,57.33,70528.83,0.0,-1.0,0.0,0.0]
[1780368109282,57.33,70526.49,0.0,-1.0,0.0,0.0]
[1780368109808,57.33,70525.16,0.0,-1.0,0.0,0.0]
[1780368111069,57.33,70525.16,0.0,-1.0,0.0,0.0]
[1780368111220,57.33,70525.16,0.0,-1.0,0.0,0.0]
[1780368111253,57.33,70527.46,0.0,-1.0,0.0,0.0]
[1780368111822,57.33,70522.12,0.0,-1.0,0.0,0.0]
[1780368112830,57.33,70519.29,0.0,-1.0,0.0,0.0]
[1780368113837,57.33,70506.09,0.0,-1.0,0.0,0.0]
[1780368114844,57.33,70506.51,0.0,-1.0,0.0,0.0]
[1780368115852,57.33,70507.81,0.0,-1.0,0.0,0.0]
[1780368116886,57.33,70506.4,0.0,-1.0,0.0,0.0]
[1780368117866,57.33,70505.39,0.0,-1.0,0.0,0.0]
[1780368118873,57.33,70503.48,0.0,-1.0,0.0,0.0]
[1780368119880,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780368120887,57.33,70497.43,0.0,-1.0,0.0,0.0]
[1780368121894,57.33,70500.69,0.0,-1.0,0.0,0.0]
[1780368123908,57.33,70502.09,0.0,-1.0,0.0,0.0]
[1780368124915,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780368125922,57.33,70509.34,0.0,-1.0,0.0,0.0]
[1780368126936,57.33,70512.7,0.0,-1.0,0.0,0.0]
[1780368127937,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368130957,57.33,70510.82,0.0,-1.0,0.0,0.0]
[1780368133979,57.33,70509.83,0.0,-1.0,0.0,0.0]
[1780368139014,57.33,70510.27,0.0,-1.0,0.0,0.0]
[1780368141031,57.33,70511.15,0.0,-1.0,0.0,0.0]
[1780368144052,57.33,70510.32,0.0,-1.0,0.0,0.0]
[1780368148080,57.33,70507.29,0.0,-1.0,0.0,0.0]
[1780368151101,57.33,70507.97,0.0,-1.0,0.0,0.0]
[1780368156136,57.33,70507.25,0.0,-1.0,0.0,0.0]
[1780368157142,57.33,70506.1,0.0,-1.0,0.0,0.0]
[1780368160164,57.33,70507.65,0.0,-1.0,0.0,0.0]
[1780368163185,57.33,70508.6,0.0,-1.0,0.0,0.0]
[1780368165199,57.33,70509.4,0.0,-1.0,0.0,0.0]
[1780368169227,57.33,70508.36,0.0,-1.0,0.0,0.0]
[1780368170234,57.33,70507.43,0.0,-1.0,0.0,0.0]
[1780368172248,57.33,70508.23,0.0,-1.0,0.0,0.0]
[1780368177283,57.33,70508.55,0.0,-1.0,0.0,0.0]
[1780368179297,57.33,70507.56,0.0,-1.0,0.0,0.0]
[1780368181311,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368182318,57.33,70500.78,0.0,-1.0,0.0,0.0]
[1780368183325,57.33,70498.31,0.0,-1.0,0.0,0.0]
[1780368184332,57.33,70500.53,0.0,-1.0,0.0,0.0]
[1780368185339,57.33,70502.03,0.0,-1.0,0.0,0.0]
[1780368186346,57.33,70505.35,0.0,-1.0,0.0,0.0]
[1780368187353,57.33,70506.86,0.0,-1.0,0.0,0.0]
[1780368191381,57.33,70508.16,0.0,-1.0,0.0,0.0]
[1780368192390,57.33,70509.0,0.0,-1.0,0.0,0.0]
[1780368197423,57.33,70508.32,0.0,-1.0,0.0,0.0]
[1780368201454,57.33,70504.19,0.0,-1.0,0.0,0.0]
[1780368202460,57.33,70501.87,0.0,-1.0,0.0,0.0]
[1780368203467,57.33,70498.96,0.0,-1.0,0.0,0.0]
[1780368207496,57.33,70496.88,0.0,-1.0,0.0,0.0]
[1780368210517,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780368211524,57.33,70493.27,0.0,-1.0,0.0,0.0]
[1780368213538,57.33,70495.23,0.0,-1.0,0.0,0.0]
[1780368214545,57.33,70501.43,0.0,-1.0,0.0,0.0]
[1780368215552,57.33,70507.52,0.0,-1.0,0.0,0.0]
[1780368216559,57.33,70509.42,0.0,-1.0,0.0,0.0]
[1780368219580,57.33,70510.91,0.0,-1.0,0.0,0.0]
[1780368220587,57.33,70512.46,0.0,-1.0,0.0,0.0]
[1780368224615,57.33,70513.68,0.0,-1.0,0.0,0.0]
[1780368226629,57.33,70515.0,0.0,-1.0,0.0,0.0]
[1780368231665,57.33,70515.78,0.0,-1.0,0.0,0.0]
[1780368235695,57.33,70514.93,0.0,-1.0,0.0,0.0]
[1780368236717,57.33,70514.09,0.0,-1.0,0.0,0.0]
[1780368237722,57.33,70516.25,0.0,-1.0,0.0,0.0]
[1780368240743,57.33,70515.5,0.0,-1.0,0.0,0.0]
[1780368242758,57.33,70511.05,0.0,-1.0,0.0,0.0]
[1780368245779,57.33,70506.32,0.0,-1.0,0.0,0.0]
[1780368246786,57.33,70503.92,0.0,-1.0,0.0,0.0]
[1780368248800,57.33,70502.05,0.0,-1.0,0.0,0.0]
[1780368250814,57.33,70493.45,0.0,-1.0,0.0,0.0]
[1780368251821,57.33,70492.32,0.0,-1.0,0.0,0.0]
[1780368255849,57.33,70490.98,0.0,-1.0,0.0,0.0]
[1780368257907,57.33,70490.93,0.0,-1.0,0.0,0.0]
[1780368257971,57.33,70490.93,0.0,-1.0,0.0,0.0]
[1780368258011,57.33,70490.93,0.0,-1.0,0.0,0.0]
[1780368258220,57.33,70490.93,0.0,-1.0,0.0,0.0]
[1780368259877,57.33,70489.85,0.0,-1.0,0.0,0.0]
[1780368261272,57.33,70489.85,0.0,-1.0,0.0,0.0]
[1780368261373,57.33,70490.35,0.0,-1.0,0.0,0.0]
[1780368263905,57.33,70494.43,0.0,-1.0,0.0,0.0]
[1780368264912,57.33,70495.41,0.0,-1.0,0.0,0.0]
[1780368269947,57.33,70497.97,0.0,-1.0,0.0,0.0]
[1780368270953,57.33,70507.01,0.0,-1.0,0.0,0.0]
[1780368271961,57.33,70509.56,0.0,-1.0,0.0,0.0]
[1780368272816,57.33,70509.56,0.0,-1.0,0.0,0.0]
[1780368272971,57.33,70509.56,0.0,-1.0,0.0,0.0]
[1780368273072,57.33,70509.55,0.0,-1.0,0.0,0.0]
[1780368273975,57.33,70511.17,0.0,-1.0,0.0,0.0]
[1780368275989,57.33,70510.36,0.0,-1.0,0.0,0.0]
[1780368276996,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368279010,57.33,70504.23,0.0,-1.0,0.0,0.0]
[1780368280022,57.33,70503.25,0.0,-1.0,0.0,0.0]
[1780368281027,57.33,70504.32,0.0,-1.0,0.0,0.0]
[1780368282034,57.33,70505.52,0.0,-1.0,0.0,0.0]
[1780368287069,57.33,70505.94,0.0,-1.0,0.0,0.0]
[1780368292104,57.33,70505.88,0.0,-1.0,0.0,0.0]
[1780368294118,57.33,70507.31,0.0,-1.0,0.0,0.0]
[1780368300160,57.33,70505.34,0.0,-1.0,0.0,0.0]
[1780368304192,57.33,70501.47,0.0,-1.0,0.0,0.0]
[1780368305199,57.33,70497.79,0.0,-1.0,0.0,0.0]
[1780368306206,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780368307213,57.33,70491.72,0.0,-1.0,0.0,0.0]
[1780368309227,57.33,70487.0,0.0,-1.0,0.0,0.0]
[1780368312249,57.33,70488.12,0.0,-1.0,0.0,0.0]
[1780368313256,57.33,70500.8,0.0,-1.0,0.0,0.0]
[1780368314263,57.33,70506.45,0.0,-1.0,0.0,0.0]
[1780368315271,57.33,70507.53,0.0,-1.0,0.0,0.0]
[1780368317284,57.33,70511.77,0.0,-1.0,0.0,0.0]
[1780368318291,57.33,70513.33,0.0,-1.0,0.0,0.0]
[1780368325376,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368325773,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368326357,57.33,70525.12,0.0,-1.0,0.0,0.0]
[1780368327364,57.33,70528.55,0.0,-1.0,0.0,0.0]
[1780368328371,57.33,70531.2,0.0,-1.0,0.0,0.0]
[1780368329378,57.33,70532.71,0.0,-1.0,0.0,0.0]
[1780368330418,57.33,70532.71,0.0,-1.0,0.0,0.0]
[1780368330449,57.33,70538.75,0.0,-1.0,0.0,0.0]
[1780368331392,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368333407,57.33,70537.84,0.0,-1.0,0.0,0.0]
[1780368334221,57.33,70537.84,0.0,-1.0,0.0,0.0]
[1780368334470,57.33,70537.84,0.0,-1.0,0.0,0.0]
[1780368334414,57.33,70536.31,0.0,-1.0,0.0,0.0]
[1780368335421,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780368336428,57.33,70536.25,0.0,-1.0,0.0,0.0]
[1780368338442,57.33,70537.13,0.0,-1.0,0.0,0.0]
[1780368343482,57.33,70547.4,0.0,-1.0,0.0,0.0]
[1780368344488,57.33,70547.09,0.0,-1.0,0.0,0.0]
[1780368345495,57.33,70545.86,0.0,-1.0,0.0,0.0]
[1780368346502,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368346605,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368346721,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368347509,57.33,70547.59,0.0,-1.0,0.0,0.0]
[1780368348516,57.33,70558.1,0.0,-1.0,0.0,0.0]
[1780368349525,57.33,70564.16,0.0,-1.0,0.0,0.0]
[1780368350532,57.33,70568.06,0.0,-1.0,0.0,0.0]
[1780368352552,57.33,70570.68,0.0,-1.0,0.0,0.0]
[1780368353555,57.33,70589.1,0.0,-1.0,0.0,0.0]
[1780368354562,57.33,70592.22,0.0,-1.0,0.0,0.0]
[1780368355569,57.33,70594.64,0.0,-1.0,0.0,0.0]
[1780368356576,57.33,70586.68,0.0,-1.0,0.0,0.0]
[1780368357585,57.33,70584.7,0.0,-1.0,0.0,0.0]
[1780368358593,57.33,70585.04,0.0,-1.0,0.0,0.0]
[1780368359597,57.33,70596.63,0.0,-1.0,0.0,0.0]
[1780368360604,57.33,70599.3,0.0,-1.0,0.0,0.0]
[1780368361611,57.33,70594.51,0.0,-1.0,0.0,0.0]
[1780368363625,57.33,70591.36,0.0,-1.0,0.0,0.0]
[1780368365639,57.33,70590.53,0.0,-1.0,0.0,0.0]
[1780368366646,57.33,70591.93,0.0,-1.0,0.0,0.0]
[1780368368660,57.33,70592.83,0.0,-1.0,0.0,0.0]
[1780368370063,57.33,70592.83,0.0,-1.0,0.0,0.0]
[1780368370221,57.33,70592.83,0.0,-1.0,0.0,0.0]
[1780368370321,57.33,70594.06,0.0,-1.0,0.0,0.0]
[1780368370674,57.33,70596.65,0.0,-1.0,0.0,0.0]
[1780368371681,57.33,70598.67,0.0,-1.0,0.0,0.0]
[1780368375709,57.33,70600.64,0.0,-1.0,0.0,0.0]
[1780368377723,57.33,70601.62,0.0,-1.0,0.0,0.0]
[1780368379737,57.33,70597.08,0.0,-1.0,0.0,0.0]
[1780368380744,57.33,70576.87,0.0,-1.0,0.0,0.0]
[1780368382758,57.33,70576.98,0.0,-1.0,0.0,0.0]
[1780368383765,57.33,70574.98,0.0,-1.0,0.0,0.0]
[1780368387796,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368391823,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780368394844,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368396858,57.33,70578.44,0.0,-1.0,0.0,0.0]
[1780368397865,57.33,70584.05,0.0,-1.0,0.0,0.0]
[1780368398872,57.33,70586.51,0.0,-1.0,0.0,0.0]
[1780368399879,57.33,70589.58,0.0,-1.0,0.0,0.0]
[1780368400886,57.33,70591.45,0.0,-1.0,0.0,0.0]
[1780368403907,57.33,70592.85,0.0,-1.0,0.0,0.0]
[1780368405921,57.33,70592.08,0.0,-1.0,0.0,0.0]
[1780368408942,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780368409937,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780368409972,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780368410038,57.33,70596.14,0.0,-1.0,0.0,0.0]
[1780368410956,57.33,70595.02,0.0,-1.0,0.0,0.0]
[1780368412970,57.33,70592.77,0.0,-1.0,0.0,0.0]
[1780368413977,57.33,70594.35,0.0,-1.0,0.0,0.0]
[1780368414984,57.33,70591.32,0.0,-1.0,0.0,0.0]
[1780368415991,57.33,70592.28,0.0,-1.0,0.0,0.0]
[1780368416998,57.33,70596.67,0.0,-1.0,0.0,0.0]
[1780368418005,57.33,70598.71,0.0,-1.0,0.0,0.0]
[1780368420020,57.33,70600.61,0.0,-1.0,0.0,0.0]
[1780368421026,57.33,70601.37,0.0,-1.0,0.0,0.0]
[1780368422033,57.33,70602.92,0.0,-1.0,0.0,0.0]
[1780368423040,57.33,70603.95,0.0,-1.0,0.0,0.0]
[1780368424047,57.33,70604.79,0.0,-1.0,0.0,0.0]
[1780368425071,57.33,70605.53,0.0,-1.0,0.0,0.0]
[1780368426076,57.33,70597.77,0.0,-1.0,0.0,0.0]
[1780368427098,57.33,70591.01,0.0,-1.0,0.0,0.0]
[1780368428106,57.33,70595.37,0.0,-1.0,0.0,0.0]
[1780368429113,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368430121,57.33,70602.73,0.0,-1.0,0.0,0.0]
[1780368431128,57.33,70603.87,0.0,-1.0,0.0,0.0]
[1780368434149,57.33,70600.42,0.0,-1.0,0.0,0.0]
[1780368435156,57.33,70598.77,0.0,-1.0,0.0,0.0]
[1780368436163,57.33,70600.25,0.0,-1.0,0.0,0.0]
[1780368437170,57.33,70601.46,0.0,-1.0,0.0,0.0]
[1780368441198,57.33,70600.6,0.0,-1.0,0.0,0.0]
[1780368442205,57.33,70601.43,0.0,-1.0,0.0,0.0]
[1780368447260,57.33,70608.14,0.0,-1.0,0.0,0.0]
[1780368448258,57.33,70625.85,0.0,-1.0,0.0,0.0]
[1780368448706,57.33,70625.85,0.0,-1.0,0.0,0.0]
[1780368449265,57.33,70631.01,0.0,-1.0,0.0,0.0]
[1780368450272,57.33,70629.8,0.0,-1.0,0.0,0.0]
[1780368451279,57.33,70628.63,0.0,-1.0,0.0,0.0]
[1780368452289,57.33,70631.36,0.0,-1.0,0.0,0.0]
[1780368453297,57.33,70632.91,0.0,-1.0,0.0,0.0]
[1780368454303,57.33,70644.83,0.0,-1.0,0.0,0.0]
[1780368455310,57.33,70648.49,0.0,-1.0,0.0,0.0]
[1780368457323,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780368458331,57.33,70653.46,0.0,-1.0,0.0,0.0]
[1780368461352,57.33,70652.48,0.0,-1.0,0.0,0.0]
[1780368462359,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780368464373,57.33,70644.88,0.0,-1.0,0.0,0.0]
[1780368465380,57.33,70642.53,0.0,-1.0,0.0,0.0]
[1780368467394,57.33,70634.82,0.0,-1.0,0.0,0.0]
[1780368468401,57.33,70630.06,0.0,-1.0,0.0,0.0]
[1780368469408,57.33,70627.07,0.0,-1.0,0.0,0.0]
[1780368470415,57.33,70626.16,0.0,-1.0,0.0,0.0]
[1780368471422,57.33,70631.63,0.0,-1.0,0.0,0.0]
[1780368472429,57.33,70636.28,0.0,-1.0,0.0,0.0]
[1780368474443,57.33,70637.47,0.0,-1.0,0.0,0.0]
[1780368476182,57.33,70637.58,0.0,-1.0,0.0,0.0]
[1780368476219,57.33,70637.58,0.0,-1.0,0.0,0.0]
[1780368476456,57.33,70637.63,0.0,-1.0,0.0,0.0]
[1780368477464,57.33,70634.85,0.0,-1.0,0.0,0.0]
[1780368479478,57.33,70637.69,0.0,-1.0,0.0,0.0]
[1780368480484,57.33,70628.17,0.0,-1.0,0.0,0.0]
[1780368481492,57.33,70626.32,0.0,-1.0,0.0,0.0]
[1780368482498,57.33,70624.69,0.0,-1.0,0.0,0.0]
[1780368487534,57.33,70621.75,0.0,-1.0,0.0,0.0]
[1780368488541,57.33,70620.66,0.0,-1.0,0.0,0.0]
[1780368489548,57.33,70618.37,0.0,-1.0,0.0,0.0]
[1780368489895,57.33,70618.37,0.0,-1.0,0.0,0.0]
[1780368490555,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780368491562,57.33,70617.57,0.0,-1.0,0.0,0.0]
[1780368494583,57.33,70616.51,0.0,-1.0,0.0,0.0]
[1780368498611,57.33,70610.73,0.0,-1.0,0.0,0.0]
[1780368499618,57.33,70601.67,0.0,-1.0,0.0,0.0]
[1780368500625,57.33,70600.95,0.0,-1.0,0.0,0.0]
[1780368501632,57.33,70601.74,0.0,-1.0,0.0,0.0]
[1780368504656,57.33,70600.22,0.0,-1.0,0.0,0.0]
[1780368506667,57.33,70598.3,0.0,-1.0,0.0,0.0]
[1780368508681,57.33,70599.1,0.0,-1.0,0.0,0.0]
[1780368509688,57.33,70596.53,0.0,-1.0,0.0,0.0]
[1780368511702,57.33,70596.88,0.0,-1.0,0.0,0.0]
[1780368515730,57.33,70595.34,0.0,-1.0,0.0,0.0]
[1780368519757,57.33,70597.08,0.0,-1.0,0.0,0.0]
[1780368522779,57.33,70598.67,0.0,-1.0,0.0,0.0]
[1780368523786,57.33,70600.1,0.0,-1.0,0.0,0.0]
[1780368529829,57.33,70599.43,0.0,-1.0,0.0,0.0]
[1780368530837,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368534866,57.33,70596.45,0.0,-1.0,0.0,0.0]
[1780368537887,57.33,70597.33,0.0,-1.0,0.0,0.0]
[1780368541915,57.33,70595.11,0.0,-1.0,0.0,0.0]
[1780368542922,57.33,70591.2,0.0,-1.0,0.0,0.0]
[1780368544936,57.33,70590.91,0.0,-1.0,0.0,0.0]
[1780368549971,57.33,70588.9,0.0,-1.0,0.0,0.0]
[1780368550978,57.33,70581.17,0.0,-1.0,0.0,0.0]
[1780368551985,57.33,70573.11,0.0,-1.0,0.0,0.0]
[1780368552992,57.33,70567.27,0.0,-1.0,0.0,0.0]
[1780368553999,57.33,70565.93,0.0,-1.0,0.0,0.0]
[1780368555009,57.33,70564.71,0.0,-1.0,0.0,0.0]
[1780368556016,57.33,70562.84,0.0,-1.0,0.0,0.0]
[1780368557023,57.33,70564.52,0.0,-1.0,0.0,0.0]
[1780368558031,57.33,70565.51,0.0,-1.0,0.0,0.0]
[1780368559037,57.33,70568.42,0.0,-1.0,0.0,0.0]
[1780368560044,57.33,70570.12,0.0,-1.0,0.0,0.0]
[1780368561051,57.33,70571.83,0.0,-1.0,0.0,0.0]
[1780368563065,57.33,70572.76,0.0,-1.0,0.0,0.0]
[1780368567093,57.33,70570.35,0.0,-1.0,0.0,0.0]
[1780368568100,57.33,70565.21,0.0,-1.0,0.0,0.0]
[1780368569221,57.33,70565.21,0.0,-1.0,0.0,0.0]
[1780368569470,57.33,70565.21,0.0,-1.0,0.0,0.0]
[1780368569550,57.33,70558.66,0.0,-1.0,0.0,0.0]
[1780368570114,57.33,70555.45,0.0,-1.0,0.0,0.0]
[1780368571121,57.33,70556.41,0.0,-1.0,0.0,0.0]
[1780368576156,57.33,70557.4,0.0,-1.0,0.0,0.0]
[1780368577163,57.33,70558.45,0.0,-1.0,0.0,0.0]
[1780368578170,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780368579177,57.33,70561.39,0.0,-1.0,0.0,0.0]
[1780368580184,57.33,70564.51,0.0,-1.0,0.0,0.0]
[1780368581190,57.33,70566.98,0.0,-1.0,0.0,0.0]
[1780368586226,57.33,70567.69,0.0,-1.0,0.0,0.0]
[1780368591260,57.33,70567.76,0.0,-1.0,0.0,0.0]
[1780368593275,57.33,70562.36,0.0,-1.0,0.0,0.0]
[1780368594282,57.33,70558.57,0.0,-1.0,0.0,0.0]
[1780368595289,57.33,70560.11,0.0,-1.0,0.0,0.0]
[1780368596296,57.33,70561.53,0.0,-1.0,0.0,0.0]
[1780368599317,57.33,70559.75,0.0,-1.0,0.0,0.0]
[1780368600324,57.33,70557.44,0.0,-1.0,0.0,0.0]
[1780368601331,57.33,70556.45,0.0,-1.0,0.0,0.0]
[1780368605360,57.33,70557.4,0.0,-1.0,0.0,0.0]
[1780368608381,57.33,70570.03,0.0,-1.0,0.0,0.0]
[1780368609389,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780368610395,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780368611402,57.33,70579.95,0.0,-1.0,0.0,0.0]
[1780368612418,57.33,70581.98,0.0,-1.0,0.0,0.0]
[1780368615447,57.33,70583.96,0.0,-1.0,0.0,0.0]
[1780368616452,57.33,70585.45,0.0,-1.0,0.0,0.0]
[1780368619474,57.33,70584.36,0.0,-1.0,0.0,0.0]
[1780368621488,57.33,70585.28,0.0,-1.0,0.0,0.0]
[1780368626523,57.33,70585.41,0.0,-1.0,0.0,0.0]
[1780368628537,57.33,70586.21,0.0,-1.0,0.0,0.0]
[1780368629544,57.33,70590.27,0.0,-1.0,0.0,0.0]
[1780368630551,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780368631558,57.33,70597.81,0.0,-1.0,0.0,0.0]
[1780368632565,57.33,70601.26,0.0,-1.0,0.0,0.0]
[1780368633572,57.33,70604.87,0.0,-1.0,0.0,0.0]
[1780368638607,57.33,70605.75,0.0,-1.0,0.0,0.0]
[1780368641628,57.33,70608.89,0.0,-1.0,0.0,0.0]
[1780368642635,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780368643642,57.33,70618.18,0.0,-1.0,0.0,0.0]
[1780368646663,57.33,70619.04,0.0,-1.0,0.0,0.0]
[1780368647670,57.33,70617.85,0.0,-1.0,0.0,0.0]
[1780368649696,57.33,70620.19,0.0,-1.0,0.0,0.0]
[1780368650660,57.33,70620.19,0.0,-1.0,0.0,0.0]
[1780368650692,57.33,70629.34,0.0,-1.0,0.0,0.0]
[1780368651699,57.33,70629.72,0.0,-1.0,0.0,0.0]
[1780368653713,57.33,70627.0,0.0,-1.0,0.0,0.0]
[1780368655727,57.33,70627.95,0.0,-1.0,0.0,0.0]
[1780368658748,57.33,70631.27,0.0,-1.0,0.0,0.0]
[1780368659755,57.33,70633.66,0.0,-1.0,0.0,0.0]
[1780368660769,57.33,70646.48,0.0,-1.0,0.0,0.0]
[1780368661835,57.33,70654.56,0.0,-1.0,0.0,0.0]
[1780368662813,57.33,70655.22,0.0,-1.0,0.0,0.0]
[1780368663819,57.33,70659.53,0.0,-1.0,0.0,0.0]
[1780368664826,57.33,70662.45,0.0,-1.0,0.0,0.0]
[1780368666840,57.33,70666.09,0.0,-1.0,0.0,0.0]
[1780368670868,57.33,70668.07,0.0,-1.0,0.0,0.0]
[1780368671875,57.33,70669.26,0.0,-1.0,0.0,0.0]
[1780368672882,57.33,70671.63,0.0,-1.0,0.0,0.0]
[1780368673889,57.33,70672.69,0.0,-1.0,0.0,0.0]
[1780368674896,57.33,70673.61,0.0,-1.0,0.0,0.0]
[1780368675903,57.33,70677.73,0.0,-1.0,0.0,0.0]
[1780368676910,57.33,70679.92,0.0,-1.0,0.0,0.0]
[1780368678924,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780368679931,57.33,70656.42,0.0,-1.0,0.0,0.0]
[1780368680938,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681947,57.33,70652.73,0.0,-1.0,0.0,0.0]
[1780368685978,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780368688996,57.33,70652.86,0.0,-1.0,0.0,0.0]
[1780368691010,57.33,70652.94,0.0,-1.0,0.0,0.0]
[1780368694556,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780368698063,57.33,70652.34,0.0,-1.0,0.0,0.0]
[1780368700463,57.33,70652.61,0.0,-1.0,0.0,0.0]
[1780368700473,57.33,70652.61,0.0,-1.0,0.0,0.0]
[1780368700564,57.33,70651.66,0.0,-1.0,0.0,0.0]
[1780368704105,57.33,70654.93,0.0,-1.0,0.0,0.0]
[1780368705112,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780368706119,57.33,70670.63,0.0,-1.0,0.0,0.0]
[1780368707126,57.33,70678.18,0.0,-1.0,0.0,0.0]
[1780368708133,57.33,70677.76,0.0,-1.0,0.0,0.0]
[1780368709140,57.33,70676.6,0.0,-1.0,0.0,0.0]
[1780368710147,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780368711154,57.33,70671.35,0.0,-1.0,0.0,0.0]
[1780368712161,57.33,70672.3,0.0,-1.0,0.0,0.0]
[1780368713168,57.33,70673.97,0.0,-1.0,0.0,0.0]
[1780368714175,57.33,70675.2,0.0,-1.0,0.0,0.0]
[1780368715182,57.33,70672.21,0.0,-1.0,0.0,0.0]
[1780368716189,57.33,70669.53,0.0,-1.0,0.0,0.0]
[1780368718203,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719703,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719722,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719748,57.33,70667.49,0.0,-1.0,0.0,0.0]
[1780368720217,57.33,70659.88,0.0,-1.0,0.0,0.0]
[1780368721224,57.33,70657.85,0.0,-1.0,0.0,0.0]
[1780368722231,57.33,70652.88,0.0,-1.0,0.0,0.0]
[1780368723238,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780368724245,57.33,70651.72,0.0,-1.0,0.0,0.0]
[1780368726259,57.33,70650.71,0.0,-1.0,0.0,0.0]
[1780368727266,57.33,70648.69,0.0,-1.0,0.0,0.0]
[1780368728273,57.33,70651.18,0.0,-1.0,0.0,0.0]
[1780368729280,57.33,70656.72,0.0,-1.0,0.0,0.0]
[1780368730987,57.33,70659.23,0.0,-1.0,0.0,0.0]
[1780368732302,57.33,70660.47,0.0,-1.0,0.0,0.0]
[1780368733309,57.33,70662.27,0.0,-1.0,0.0,0.0]
[1780368734905,57.33,70662.27,0.0,-1.0,0.0,0.0]
[1780368734973,57.33,70662.27,0.0,-1.0,0.0,0.0]
[1780368734924,57.33,70655.31,0.0,-1.0,0.0,0.0]
[1780368735323,57.33,70648.58,0.0,-1.0,0.0,0.0]
[1780368736330,57.33,70649.57,0.0,-1.0,0.0,0.0]
[1780368738344,57.33,70650.34,0.0,-1.0,0.0,0.0]
[1780368739351,57.33,70651.1,0.0,-1.0,0.0,0.0]
[1780368742372,57.33,70650.27,0.0,-1.0,0.0,0.0]
[1780368746400,57.33,70648.89,0.0,-1.0,0.0,0.0]
[1780368747407,57.33,70647.53,0.0,-1.0,0.0,0.0]
[1780368748413,57.33,70646.55,0.0,-1.0,0.0,0.0]
[1780368749421,57.33,70644.85,0.0,-1.0,0.0,0.0]
[1780368751434,57.33,70644.95,0.0,-1.0,0.0,0.0]
[1780368753449,57.33,70646.8,0.0,-1.0,0.0,0.0]
[1780368755463,57.33,70647.92,0.0,-1.0,0.0,0.0]
[1780368758484,57.33,70648.82,0.0,-1.0,0.0,0.0]
[1780368762512,57.33,70649.72,0.0,-1.0,0.0,0.0]
[1780368763519,57.33,70650.96,0.0,-1.0,0.0,0.0]
[1780368764526,57.33,70653.45,0.0,-1.0,0.0,0.0]
[1780368765533,57.33,70655.35,0.0,-1.0,0.0,0.0]
[1780368767547,57.33,70653.83,0.0,-1.0,0.0,0.0]
[1780368769561,57.33,70654.73,0.0,-1.0,0.0,0.0]
[1780368772582,57.33,70651.09,0.0,-1.0,0.0,0.0]
[1780368773589,57.33,70649.0,0.0,-1.0,0.0,0.0]
[1780368778624,57.33,70650.32,0.0,-1.0,0.0,0.0]
[1780368780638,57.33,70655.06,0.0,-1.0,0.0,0.0]
[1780368782657,57.33,70645.57,0.0,-1.0,0.0,0.0]
[1780368783664,57.33,70638.18,0.0,-1.0,0.0,0.0]
[1780368784671,57.33,70638.41,0.0,-1.0,0.0,0.0]
[1780368785699,57.33,70635.7,0.0,-1.0,0.0,0.0]
[1780368786693,57.33,70625.95,0.0,-1.0,0.0,0.0]
[1780368787700,57.33,70623.84,0.0,-1.0,0.0,0.0]
[1780368789714,57.33,70619.82,0.0,-1.0,0.0,0.0]
[1780368790721,57.33,70621.0,0.0,-1.0,0.0,0.0]
[1780368792735,57.33,70620.12,0.0,-1.0,0.0,0.0]
[1780368794445,57.33,70620.2,0.0,-1.0,0.0,0.0]
[1780368794749,57.33,70616.68,0.0,-1.0,0.0,0.0]
[1780368799784,57.33,70616.01,0.0,-1.0,0.0,0.0]
[1780368803812,57.33,70617.45,0.0,-1.0,0.0,0.0]
[1780368804819,57.33,70616.34,0.0,-1.0,0.0,0.0]
[1780368806834,57.33,70609.8,0.0,-1.0,0.0,0.0]
[1780368807841,57.33,70603.79,0.0,-1.0,0.0,0.0]
[1780368808848,57.33,70601.48,0.0,-1.0,0.0,0.0]
[1780368810862,57.33,70599.35,0.0,-1.0,0.0,0.0]
[1780368811390,57.33,70599.35,0.0,-1.0,0.0,0.0]
[1780368811470,57.33,70599.35,0.0,-1.0,0.0,0.0]
[1780368811869,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368816905,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368818919,57.33,70600.33,0.0,-1.0,0.0,0.0]
[1780368823954,57.33,70600.9,0.0,-1.0,0.0,0.0]
[1780368825967,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780368827982,57.33,70600.82,0.0,-1.0,0.0,0.0]
[1780368833019,57.33,70601.92,0.0,-1.0,0.0,0.0]
[1780368834026,57.33,70597.31,0.0,-1.0,0.0,0.0]
[1780368835033,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780368836040,57.33,70596.99,0.0,-1.0,0.0,0.0]
[1780368841075,57.33,70598.18,0.0,-1.0,0.0,0.0]
[1780368843090,57.33,70589.95,0.0,-1.0,0.0,0.0]
[1780368844096,57.33,70578.36,0.0,-1.0,0.0,0.0]
[1780368845103,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368846110,57.33,70575.64,0.0,-1.0,0.0,0.0]
[1780368847117,57.33,70569.91,0.0,-1.0,0.0,0.0]
[1780368848128,57.33,70565.38,0.0,-1.0,0.0,0.0]
[1780368849132,57.33,70562.4,0.0,-1.0,0.0,0.0]
[1780368851146,57.33,70561.67,0.0,-1.0,0.0,0.0]
[1780368852223,57.33,70553.42,0.0,-1.0,0.0,0.0]
[1780368853162,57.33,70545.76,0.0,-1.0,0.0,0.0]
[1780368854169,57.33,70547.56,0.0,-1.0,0.0,0.0]
[1780368855805,57.33,70553.21,0.0,-1.0,0.0,0.0]
[1780368856183,57.33,70555.48,0.0,-1.0,0.0,0.0]
[1780368857190,57.33,70556.48,0.0,-1.0,0.0,0.0]
[1780368858197,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780368859204,57.33,70547.27,0.0,-1.0,0.0,0.0]
[1780368861218,57.33,70548.31,0.0,-1.0,0.0,0.0]
[1780368862225,57.33,70549.17,0.0,-1.0,0.0,0.0]
[1780368865246,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866893,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866976,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866991,57.33,70551.49,0.0,-1.0,0.0,0.0]
[1780368867260,57.33,70555.61,0.0,-1.0,0.0,0.0]
[1780368868267,57.33,70551.08,0.0,-1.0,0.0,0.0]
[1780368869274,57.33,70558.73,0.0,-1.0,0.0,0.0]
[1780368870281,57.33,70565.6,0.0,-1.0,0.0,0.0]
[1780368871288,57.33,70566.01,0.0,-1.0,0.0,0.0]
[1780368876800,57.33,70565.9,0.0,-1.0,0.0,0.0]
[1780368882366,57.33,70565.74,0.0,-1.0,0.0,0.0]
[1780368884380,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780368886422,57.33,70562.84,0.0,-1.0,0.0,0.0]
[1780368886470,57.33,70562.84,0.0,-1.0,0.0,0.0]
[1780368886563,57.33,70560.98,0.0,-1.0,0.0,0.0]
[1780368887401,57.33,70555.79,0.0,-1.0,0.0,0.0]
[1780368888407,57.33,70553.96,0.0,-1.0,0.0,0.0]
[1780368889415,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368890866,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368890915,57.33,70562.43,0.0,-1.0,0.0,0.0]
[1780368892063,57.33,70564.75,0.0,-1.0,0.0,0.0]
[1780368892436,57.33,70568.88,0.0,-1.0,0.0,0.0]
[1780368893443,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368894491,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368896457,57.33,70567.72,0.0,-1.0,0.0,0.0]
[1780368896468,57.33,70577.34,0.0,-1.0,0.0,0.0]
[1780368897472,57.33,70585.0,0.0,-1.0,0.0,0.0]
[1780368898479,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900018,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900055,57.33,70589.05,0.0,-1.0,0.0,0.0]
[1780368900494,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780368902508,57.33,70591.06,0.0,-1.0,0.0,0.0]
[1780368904522,57.33,70590.18,0.0,-1.0,0.0,0.0]
[1780368906536,57.33,70591.41,0.0,-1.0,0.0,0.0]
[1780368911571,57.33,70591.32,0.0,-1.0,0.0,0.0]
[1780368912578,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368914005,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368914074,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368914220,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368914592,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368915599,57.33,70592.59,0.0,-1.0,0.0,0.0]
[1780368918620,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368923655,57.33,70591.6,0.0,-1.0,0.0,0.0]
[1780368925669,57.33,70589.16,0.0,-1.0,0.0,0.0]
[1780368926676,57.33,70587.88,0.0,-1.0,0.0,0.0]
[1780368929697,57.33,70584.11,0.0,-1.0,0.0,0.0]
[1780368930704,57.33,70585.96,0.0,-1.0,0.0,0.0]
[1780368931710,57.33,70586.06,0.0,-1.0,0.0,0.0]
[1780368934732,57.33,70586.97,0.0,-1.0,0.0,0.0]
[1780368937753,57.33,70584.34,0.0,-1.0,0.0,0.0]
[1780368938760,57.33,70583.04,0.0,-1.0,0.0,0.0]
[1780368939767,57.33,70583.99,0.0,-1.0,0.0,0.0]
[1780368942788,57.33,70583.0,0.0,-1.0,0.0,0.0]
[1780368943795,57.33,70575.31,0.0,-1.0,0.0,0.0]
[1780368944802,57.33,70575.96,0.0,-1.0,0.0,0.0]
[1780368949837,57.33,70576.45,0.0,-1.0,0.0,0.0]
[1780368952858,57.33,70575.19,0.0,-1.0,0.0,0.0]
[1780368956886,57.33,70576.39,0.0,-1.0,0.0,0.0]
[1780368960914,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780368961922,57.33,70580.35,0.0,-1.0,0.0,0.0]
[1780368962928,57.33,70590.01,0.0,-1.0,0.0,0.0]
[1780368963935,57.33,70591.89,0.0,-1.0,0.0,0.0]
[1780368964942,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368968970,57.33,70591.75,0.0,-1.0,0.0,0.0]
[1780368970984,57.33,70593.37,0.0,-1.0,0.0,0.0]
[1780368976023,57.33,70593.15,0.0,-1.0,0.0,0.0]
[1780368978034,57.33,70598.35,0.0,-1.0,0.0,0.0]
[1780368979051,57.33,70622.42,0.0,-1.0,0.0,0.0]
[1780368980058,57.33,70643.11,0.0,-1.0,0.0,0.0]
[1780368980429,57.33,70643.11,0.0,-1.0,0.0,0.0]
[1780368981066,57.33,70638.07,0.0,-1.0,0.0,0.0]
[1780368982072,57.33,70630.33,0.0,-1.0,0.0,0.0]
[1780368983125,57.33,70633.28,0.0,-1.0,0.0,0.0]
[1780368984111,57.33,70657.78,0.0,-1.0,0.0,0.0]
[1780368985118,57.33,70663.61,0.0,-1.0,0.0,0.0]
[1780368986125,57.33,70661.56,0.0,-1.0,0.0,0.0]
[1780368986671,57.33,70661.56,0.0,-1.0,0.0,0.0]
[1780368987132,57.33,70660.02,0.0,-1.0,0.0,0.0]
[1780368989146,57.33,70659.29,0.0,-1.0,0.0,0.0]
[1780368990153,57.33,70654.92,0.0,-1.0,0.0,0.0]
[1780368990689,57.33,70654.92,0.0,-1.0,0.0,0.0]
[1780368991160,57.33,70653.33,0.0,-1.0,0.0,0.0]
[1780368994186,57.33,70650.84,0.0,-1.0,0.0,0.0]
[1780368998214,57.33,70653.92,0.0,-1.0,0.0,0.0]
[1780368999221,57.33,70655.7,0.0,-1.0,0.0,0.0]
[1780368999858,57.33,70655.7,0.0,-1.0,0.0,0.0]
[1780368999973,57.33,70655.7,0.0,-1.0,0.0,0.0]
[1780369000228,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369001235,57.33,70659.09,0.0,-1.0,0.0,0.0]
[1780369002243,57.33,70662.91,0.0,-1.0,0.0,0.0]
[1780369006271,57.33,70664.16,0.0,-1.0,0.0,0.0]
[1780369007278,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369007404,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369007473,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369008285,57.33,70668.06,0.0,-1.0,0.0,0.0]
[1780369012316,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369015338,57.33,70670.31,0.0,-1.0,0.0,0.0]
[1780369018359,57.33,70671.1,0.0,-1.0,0.0,0.0]
[1780369019367,57.33,70670.21,0.0,-1.0,0.0,0.0]
[1780369021382,57.33,70669.38,0.0,-1.0,0.0,0.0]
[1780369023396,57.33,70671.56,0.0,-1.0,0.0,0.0]
[1780369024403,57.33,70670.84,0.0,-1.0,0.0,0.0]
[1780369027424,57.33,70666.93,0.0,-1.0,0.0,0.0]
[1780369028431,57.33,70662.84,0.0,-1.0,0.0,0.0]
[1780369029438,57.33,70661.39,0.0,-1.0,0.0,0.0]
[1780369031452,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780369032458,57.33,70652.82,0.0,-1.0,0.0,0.0]
[1780369035480,57.33,70653.62,0.0,-1.0,0.0,0.0]
[1780369036486,57.33,70652.45,0.0,-1.0,0.0,0.0]
[1780369038501,57.33,70654.54,0.0,-1.0,0.0,0.0]
[1780369041522,57.33,70650.61,0.0,-1.0,0.0,0.0]
[1780369043536,57.33,70651.63,0.0,-1.0,0.0,0.0]
[1780369046557,57.33,70650.19,0.0,-1.0,0.0,0.0]
[1780369048571,57.33,70651.14,0.0,-1.0,0.0,0.0]
[1780369049578,57.33,70651.98,0.0,-1.0,0.0,0.0]
[1780369051592,57.33,70651.86,0.0,-1.0,0.0,0.0]
[1780369052962,57.33,70651.86,0.0,-1.0,0.0,0.0]
[1780369052973,57.33,70651.86,0.0,-1.0,0.0,0.0]
[1780369053064,57.33,70649.84,0.0,-1.0,0.0,0.0]
[1780369053608,57.33,70647.79,0.0,-1.0,0.0,0.0]
[1780369054615,57.33,70645.38,0.0,-1.0,0.0,0.0]
[1780369056629,57.33,70647.31,0.0,-1.0,0.0,0.0]
[1780369057636,57.33,70650.0,0.0,-1.0,0.0,0.0]
[1780369059650,57.33,70650.73,0.0,-1.0,0.0,0.0]
[1780369060657,57.33,70652.01,0.0,-1.0,0.0,0.0]
[1780369063678,57.33,70654.24,0.0,-1.0,0.0,0.0]
[1780369064685,57.33,70655.12,0.0,-1.0,0.0,0.0]
[1780369068713,57.33,70655.87,0.0,-1.0,0.0,0.0]
[1780369069720,57.33,70654.08,0.0,-1.0,0.0,0.0]
[1780369070727,57.33,70652.99,0.0,-1.0,0.0,0.0]
[1780369071734,57.33,70653.69,0.0,-1.0,0.0,0.0]
[1780369073748,57.33,70654.68,0.0,-1.0,0.0,0.0]
[1780369074755,57.33,70653.15,0.0,-1.0,0.0,0.0]
[1780369075890,57.33,70653.15,0.0,-1.0,0.0,0.0]
[1780369075972,57.33,70653.15,0.0,-1.0,0.0,0.0]
[1780369076074,57.33,70653.88,0.0,-1.0,0.0,0.0]
[1780369076769,57.33,70653.12,0.0,-1.0,0.0,0.0]
[1780369077776,57.33,70653.95,0.0,-1.0,0.0,0.0]
[1780369079792,57.33,70655.46,0.0,-1.0,0.0,0.0]
[1780369080799,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780369081806,57.33,70665.03,0.0,-1.0,0.0,0.0]
[1780369082813,57.33,70664.35,0.0,-1.0,0.0,0.0]
[1780369083820,57.33,70666.67,0.0,-1.0,0.0,0.0]
[1780369087848,57.33,70668.19,0.0,-1.0,0.0,0.0]
[1780369090869,57.33,70668.97,0.0,-1.0,0.0,0.0]
[1780369092883,57.33,70667.31,0.0,-1.0,0.0,0.0]
[1780369094897,57.33,70668.64,0.0,-1.0,0.0,0.0]
[1780369095904,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369097917,57.33,70674.44,0.0,-1.0,0.0,0.0]
[1780369098925,57.33,70676.8,0.0,-1.0,0.0,0.0]
[1780369101947,57.33,70674.28,0.0,-1.0,0.0,0.0]
[1780369106981,57.33,70675.1,0.0,-1.0,0.0,0.0]
[1780369111009,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780369114030,57.33,70672.92,0.0,-1.0,0.0,0.0]
[1780369117052,57.33,70673.91,0.0,-1.0,0.0,0.0]
[1780369119066,57.33,70673.15,0.0,-1.0,0.0,0.0]
[1780369124100,57.33,70673.35,0.0,-1.0,0.0,0.0]
[1780369126325,57.33,70680.14,0.0,-1.0,0.0,0.0]
[1780369127122,57.33,70691.03,0.0,-1.0,0.0,0.0]
[1780369128129,57.33,70691.15,0.0,-1.0,0.0,0.0]
[1780369133164,57.33,70691.04,0.0,-1.0,0.0,0.0]
[1780369136186,57.33,70691.77,0.0,-1.0,0.0,0.0]
[1780369139208,57.33,70689.52,0.0,-1.0,0.0,0.0]
[1780369140215,57.33,70688.35,0.0,-1.0,0.0,0.0]
[1780369141334,57.33,70688.35,0.0,-1.0,0.0,0.0]
[1780369141434,57.33,70685.13,0.0,-1.0,0.0,0.0]
[1780369141470,57.33,70685.13,0.0,-1.0,0.0,0.0]
[1780369142229,57.33,70684.33,0.0,-1.0,0.0,0.0]
[1780369144243,57.33,70683.03,0.0,-1.0,0.0,0.0]
[1780369145250,57.33,70683.82,0.0,-1.0,0.0,0.0]
[1780369146257,57.33,70686.58,0.0,-1.0,0.0,0.0]
[1780369147374,57.33,70689.15,0.0,-1.0,0.0,0.0]
[1780369148271,57.33,70690.01,0.0,-1.0,0.0,0.0]
[1780369152106,57.33,70689.92,0.0,-1.0,0.0,0.0]
[1780369152220,57.33,70689.92,0.0,-1.0,0.0,0.0]
[1780369152299,57.33,70689.22,0.0,-1.0,0.0,0.0]
[1780369153306,57.33,70690.44,0.0,-1.0,0.0,0.0]
[1780369154454,57.33,70689.08,0.0,-1.0,0.0,0.0]
[1780369155320,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780369156326,57.33,70688.18,0.0,-1.0,0.0,0.0]
[1780369156624,57.33,70688.18,0.0,-1.0,0.0,0.0]
[1780369156720,57.33,70688.18,0.0,-1.0,0.0,0.0]
[1780369157334,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780369161362,57.33,70689.92,0.0,-1.0,0.0,0.0]
[1780369162369,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780369163376,57.33,70691.81,0.0,-1.0,0.0,0.0]
[1780369168411,57.33,70692.6,0.0,-1.0,0.0,0.0]
[1780369170425,57.33,70695.03,0.0,-1.0,0.0,0.0]
[1780369171432,57.33,70697.53,0.0,-1.0,0.0,0.0]
[1780369172847,57.33,70697.46,0.0,-1.0,0.0,0.0]
[1780369173446,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780369176221,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780369176467,57.33,70700.33,0.0,-1.0,0.0,0.0]
[1780369177474,57.33,70696.3,0.0,-1.0,0.0,0.0]
[1780369178481,57.33,70694.15,0.0,-1.0,0.0,0.0]
[1780369180500,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780369181503,57.33,70685.23,0.0,-1.0,0.0,0.0]
[1780369182510,57.33,70683.26,0.0,-1.0,0.0,0.0]
[1780369183517,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369185075,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369185223,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369185302,57.33,70688.03,0.0,-1.0,0.0,0.0]
[1780369185531,57.33,70691.95,0.0,-1.0,0.0,0.0]
[1780369186538,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780369187544,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369189095,57.33,70702.29,0.0,-1.0,0.0,0.0]
[1780369189706,57.33,70702.29,0.0,-1.0,0.0,0.0]
[1780369189806,57.33,70718.73,0.0,-1.0,0.0,0.0]
[1780369191384,57.33,70718.73,0.0,-1.0,0.0,0.0]
[1780369191486,57.33,70742.53,0.0,-1.0,0.0,0.0]
[1780369192580,57.33,70744.96,0.0,-1.0,0.0,0.0]
[1780369193587,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780369195601,57.33,70748.36,0.0,-1.0,0.0,0.0]
[1780369198622,57.33,70750.69,0.0,-1.0,0.0,0.0]
[1780369200408,57.33,70763.32,0.0,-1.0,0.0,0.0]
[1780369201020,57.33,70763.32,0.0,-1.0,0.0,0.0]
[1780369201095,57.33,70768.44,0.0,-1.0,0.0,0.0]
[1780369201643,57.33,70770.7,0.0,-1.0,0.0,0.0]
[1780369202650,57.33,70766.48,0.0,-1.0,0.0,0.0]
[1780369204078,57.33,70765.6,0.0,-1.0,0.0,0.0]
[1780369206679,57.33,70767.75,0.0,-1.0,0.0,0.0]
[1780369207686,57.33,70768.85,0.0,-1.0,0.0,0.0]
[1780369210708,57.33,70763.26,0.0,-1.0,0.0,0.0]
[1780369211715,57.33,70756.33,0.0,-1.0,0.0,0.0]
[1780369212722,57.33,70756.78,0.0,-1.0,0.0,0.0]
[1780369215080,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780369215222,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780369215287,57.33,70756.31,0.0,-1.0,0.0,0.0]
[1780369216750,57.33,70760.58,0.0,-1.0,0.0,0.0]
[1780369217757,57.33,70764.89,0.0,-1.0,0.0,0.0]
[1780369219771,57.33,70765.92,0.0,-1.0,0.0,0.0]
[1780369220781,57.33,70767.04,0.0,-1.0,0.0,0.0]
[1780369221785,57.33,70765.88,0.0,-1.0,0.0,0.0]
[1780369223133,57.33,70765.88,0.0,-1.0,0.0,0.0]
[1780369223219,57.33,70765.88,0.0,-1.0,0.0,0.0]
[1780369223301,57.33,70762.21,0.0,-1.0,0.0,0.0]
[1780369224806,57.33,70761.21,0.0,-1.0,0.0,0.0]
[1780369225813,57.33,70755.82,0.0,-1.0,0.0,0.0]
[1780369227830,57.33,70759.67,0.0,-1.0,0.0,0.0]
[1780369228836,57.33,70755.32,0.0,-1.0,0.0,0.0]
[1780369229843,57.33,70749.15,0.0,-1.0,0.0,0.0]
[1780369230850,57.33,70748.4,0.0,-1.0,0.0,0.0]
[1780369231857,57.33,70748.46,0.0,-1.0,0.0,0.0]
[1780369233892,57.33,70744.29,0.0,-1.0,0.0,0.0]
[1780369234887,57.33,70729.25,0.0,-1.0,0.0,0.0]
[1780369235894,57.33,70728.88,0.0,-1.0,0.0,0.0]
[1780369236902,57.33,70733.7,0.0,-1.0,0.0,0.0]
[1780369237745,57.33,70733.7,0.0,-1.0,0.0,0.0]
[1780369237910,57.33,70741.06,0.0,-1.0,0.0,0.0]
[1780369238917,57.33,70739.07,0.0,-1.0,0.0,0.0]
[1780369241449,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780369243859,57.33,70737.9,0.0,-1.0,0.0,0.0]
[1780369246974,57.33,70736.62,0.0,-1.0,0.0,0.0]
[1780369248988,57.33,70735.74,0.0,-1.0,0.0,0.0]
[1780369249995,57.33,70739.22,0.0,-1.0,0.0,0.0]
[1780369251002,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369252773,57.33,70743.1,0.0,-1.0,0.0,0.0]
[1780369252977,57.33,70743.1,0.0,-1.0,0.0,0.0]
[1780369253017,57.33,70742.12,0.0,-1.0,0.0,0.0]
[1780369254025,57.33,70743.79,0.0,-1.0,0.0,0.0]
[1780369256040,57.33,70742.88,0.0,-1.0,0.0,0.0]
[1780369257045,57.33,70746.3,0.0,-1.0,0.0,0.0]
[1780369258052,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369259067,57.33,70749.63,0.0,-1.0,0.0,0.0]
[1780369260067,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369261074,57.33,70766.06,0.0,-1.0,0.0,0.0]
[1780369262081,57.33,70767.98,0.0,-1.0,0.0,0.0]
[1780369263088,57.33,70777.59,0.0,-1.0,0.0,0.0]
[1780369264095,57.33,70784.07,0.0,-1.0,0.0,0.0]
[1780369265102,57.33,70784.42,0.0,-1.0,0.0,0.0]
[1780369267116,57.33,70790.49,0.0,-1.0,0.0,0.0]
[1780369271144,57.33,70786.84,0.0,-1.0,0.0,0.0]
[1780369272151,57.33,70781.05,0.0,-1.0,0.0,0.0]
[1780369273158,57.33,70777.68,0.0,-1.0,0.0,0.0]
[1780369274165,57.33,70775.78,0.0,-1.0,0.0,0.0]
[1780369276179,57.33,70774.85,0.0,-1.0,0.0,0.0]
[1780369277186,57.33,70778.19,0.0,-1.0,0.0,0.0]
[1780369278024,57.33,70778.19,0.0,-1.0,0.0,0.0]
[1780369278220,57.33,70778.19,0.0,-1.0,0.0,0.0]
[1780369278274,57.33,70779.16,0.0,-1.0,0.0,0.0]
[1780369279200,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780369280207,57.33,70783.63,0.0,-1.0,0.0,0.0]
[1780369281577,57.33,70785.51,0.0,-1.0,0.0,0.0]
[1780369283228,57.33,70786.36,0.0,-1.0,0.0,0.0]
[1780369285079,57.33,70786.61,0.0,-1.0,0.0,0.0]
[1780369285221,57.33,70786.61,0.0,-1.0,0.0,0.0]
[1780369285241,57.33,70787.03,0.0,-1.0,0.0,0.0]
[1780369290277,57.33,70787.3,0.0,-1.0,0.0,0.0]
[1780369291284,57.33,70787.73,0.0,-1.0,0.0,0.0]
[1780369292291,57.33,70789.63,0.0,-1.0,0.0,0.0]
[1780369293298,57.33,70791.08,0.0,-1.0,0.0,0.0]
[1780369295312,57.33,70792.57,0.0,-1.0,0.0,0.0]
[1780369296319,57.33,70795.39,0.0,-1.0,0.0,0.0]
[1780369297349,57.33,70798.37,0.0,-1.0,0.0,0.0]
[1780369298334,57.33,70801.41,0.0,-1.0,0.0,0.0]
[1780369301355,57.33,70765.19,0.0,-1.0,0.0,0.0]
[1780369302362,57.33,70765.12,0.0,-1.0,0.0,0.0]
[1780369304032,57.33,70765.45,0.0,-1.0,0.0,0.0]
[1780369304219,57.33,70765.45,0.0,-1.0,0.0,0.0]
[1780369304376,57.33,70765.3,0.0,-1.0,0.0,0.0]
[1780369305383,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369306390,57.33,70759.78,0.0,-1.0,0.0,0.0]
[1780369309411,57.33,70758.66,0.0,-1.0,0.0,0.0]
[1780369310420,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369311427,57.33,70765.06,0.0,-1.0,0.0,0.0]
[1780369312047,57.33,70765.06,0.0,-1.0,0.0,0.0]
[1780369312219,57.33,70765.06,0.0,-1.0,0.0,0.0]
[1780369312434,57.33,70762.09,0.0,-1.0,0.0,0.0]
[1780369314448,57.33,70756.43,0.0,-1.0,0.0,0.0]
[1780369315455,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369316463,57.33,70737.44,0.0,-1.0,0.0,0.0]
[1780369317470,57.33,70734.57,0.0,-1.0,0.0,0.0]
[1780369319484,57.33,70743.42,0.0,-1.0,0.0,0.0]
[1780369320491,57.33,70747.18,0.0,-1.0,0.0,0.0]
[1780369321498,57.33,70750.34,0.0,-1.0,0.0,0.0]
[1780369322505,57.33,70759.16,0.0,-1.0,0.0,0.0]
[1780369323512,57.33,70760.36,0.0,-1.0,0.0,0.0]
[1780369328547,57.33,70760.8,0.0,-1.0,0.0,0.0]
[1780369329554,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369330561,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780369331236,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780369331470,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780369331568,57.33,70760.98,0.0,-1.0,0.0,0.0]
[1780369332574,57.33,70751.28,0.0,-1.0,0.0,0.0]
[1780369333582,57.33,70753.69,0.0,-1.0,0.0,0.0]
[1780369337610,57.33,70743.36,0.0,-1.0,0.0,0.0]
[1780369338617,57.33,70741.74,0.0,-1.0,0.0,0.0]
[1780369339626,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369341675,57.33,70742.79,0.0,-1.0,0.0,0.0]
[1780369341641,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780369341720,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780369342648,57.33,70757.22,0.0,-1.0,0.0,0.0]
[1780369343655,57.33,70725.58,0.0,-1.0,0.0,0.0]
[1780369344661,57.33,70726.28,0.0,-1.0,0.0,0.0]
[1780369345669,57.33,70725.57,0.0,-1.0,0.0,0.0]
[1780369346676,57.33,70720.09,0.0,-1.0,0.0,0.0]
[1780369347683,57.33,70715.32,0.0,-1.0,0.0,0.0]
[1780369348690,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780369351538,57.33,70746.84,0.0,-1.0,0.0,0.0]
[1780369351711,57.33,70747.94,0.0,-1.0,0.0,0.0]
[1780369353883,57.33,70748.2,0.0,-1.0,0.0,0.0]
[1780369353974,57.33,70748.2,0.0,-1.0,0.0,0.0]
[1780369354074,57.33,70747.62,0.0,-1.0,0.0,0.0]
[1780369354732,57.33,70754.24,0.0,-1.0,0.0,0.0]
[1780369355739,57.33,70755.55,0.0,-1.0,0.0,0.0]
[1780369356746,57.33,70755.1,0.0,-1.0,0.0,0.0]
[1780369360941,57.33,70754.42,0.0,-1.0,0.0,0.0]
[1780369362014,57.33,70754.42,0.0,-1.0,0.0,0.0]
[1780369362220,57.33,70754.42,0.0,-1.0,0.0,0.0]
[1780369362321,57.33,70756.97,0.0,-1.0,0.0,0.0]
[1780369365808,57.33,70756.31,0.0,-1.0,0.0,0.0]
[1780369366815,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780369368830,57.33,70759.04,0.0,-1.0,0.0,0.0]
[1780369373864,57.33,70758.76,0.0,-1.0,0.0,0.0]
[1780369377893,57.33,70759.44,0.0,-1.0,0.0,0.0]
[1780369378900,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369383935,57.33,70763.5,0.0,-1.0,0.0,0.0]
[1780369384942,57.33,70765.59,0.0,-1.0,0.0,0.0]
[1780369385948,57.33,70766.46,0.0,-1.0,0.0,0.0]
[1780369387962,57.33,70767.32,0.0,-1.0,0.0,0.0]
[1780369388970,57.33,70770.44,0.0,-1.0,0.0,0.0]
[1780369389977,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780369391991,57.33,70770.89,0.0,-1.0,0.0,0.0]
[1780369392998,57.33,70769.74,0.0,-1.0,0.0,0.0]
[1780369394005,57.33,70765.6,0.0,-1.0,0.0,0.0]
[1780369395012,57.33,70763.61,0.0,-1.0,0.0,0.0]
[1780369396019,57.33,70766.93,0.0,-1.0,0.0,0.0]
[1780369399041,57.33,70755.63,0.0,-1.0,0.0,0.0]
[1780369400048,57.33,70747.44,0.0,-1.0,0.0,0.0]
[1780369401055,57.33,70751.17,0.0,-1.0,0.0,0.0]
[1780369402062,57.33,70760.26,0.0,-1.0,0.0,0.0]
[1780369403626,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369406488,57.33,70760.2,0.0,-1.0,0.0,0.0]
[1780369406719,57.33,70760.2,0.0,-1.0,0.0,0.0]
[1780369406750,57.33,70763.0,0.0,-1.0,0.0,0.0]
[1780369407097,57.33,70766.3,0.0,-1.0,0.0,0.0]
[1780369408612,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780369411125,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780369415153,57.33,70766.02,0.0,-1.0,0.0,0.0]
[1780369416160,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369419181,57.33,70769.97,0.0,-1.0,0.0,0.0]
[1780369421195,57.33,70767.9,0.0,-1.0,0.0,0.0]
[1780369422202,57.33,70766.48,0.0,-1.0,0.0,0.0]
[1780369423210,57.33,70769.65,0.0,-1.0,0.0,0.0]
[1780369424216,57.33,70773.11,0.0,-1.0,0.0,0.0]
[1780369425223,57.33,70775.12,0.0,-1.0,0.0,0.0]
[1780369429251,57.33,70776.13,0.0,-1.0,0.0,0.0]
[1780369430257,57.33,70767.17,0.0,-1.0,0.0,0.0]
[1780369431265,57.33,70767.21,0.0,-1.0,0.0,0.0]
[1780369432272,57.33,70764.98,0.0,-1.0,0.0,0.0]
[1780369433279,57.33,70773.08,0.0,-1.0,0.0,0.0]
[1780369434286,57.33,70773.44,0.0,-1.0,0.0,0.0]
[1780369437307,57.33,70771.1,0.0,-1.0,0.0,0.0]
[1780369438314,57.33,70767.34,0.0,-1.0,0.0,0.0]
[1780369442342,57.33,70767.99,0.0,-1.0,0.0,0.0]
[1780369443349,57.33,70759.75,0.0,-1.0,0.0,0.0]
[1780369444356,57.33,70759.08,0.0,-1.0,0.0,0.0]
[1780369447377,57.33,70758.37,0.0,-1.0,0.0,0.0]
[1780369448383,57.33,70757.54,0.0,-1.0,0.0,0.0]
[1780369450398,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369452412,57.33,70758.2,0.0,-1.0,0.0,0.0]
[1780369453419,57.33,70768.33,0.0,-1.0,0.0,0.0]
[1780369454426,57.33,70766.49,0.0,-1.0,0.0,0.0]
[1780369455432,57.33,70767.11,0.0,-1.0,0.0,0.0]
[1780369457447,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369457962,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369457970,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369458756,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369458795,57.33,70776.24,0.0,-1.0,0.0,0.0]
[1780369459462,57.33,70786.77,0.0,-1.0,0.0,0.0]
[1780369460468,57.33,70789.87,0.0,-1.0,0.0,0.0]
[1780369461476,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369462142,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369462223,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369462483,57.33,70792.54,0.0,-1.0,0.0,0.0]
[1780369463490,57.33,70795.18,0.0,-1.0,0.0,0.0]
[1780369465504,57.33,70793.76,0.0,-1.0,0.0,0.0]
[1780369467518,57.33,70798.96,0.0,-1.0,0.0,0.0]
[1780369468525,57.33,70800.62,0.0,-1.0,0.0,0.0]
[1780369469547,57.33,70800.62,0.0,-1.0,0.0,0.0]
[1780369470541,57.33,70803.7,0.0,-1.0,0.0,0.0]
[1780369471547,57.33,70801.69,0.0,-1.0,0.0,0.0]
[1780369472553,57.33,70794.44,0.0,-1.0,0.0,0.0]
[1780369473561,57.33,70795.6,0.0,-1.0,0.0,0.0]
[1780369474568,57.33,70797.85,0.0,-1.0,0.0,0.0]
[1780369475575,57.33,70799.72,0.0,-1.0,0.0,0.0]
[1780369478596,57.33,70800.83,0.0,-1.0,0.0,0.0]
[1780369480610,57.33,70805.51,0.0,-1.0,0.0,0.0]
[1780369481815,57.33,70814.08,0.0,-1.0,0.0,0.0]
[1780369482637,57.33,70844.85,0.0,-1.0,0.0,0.0]
[1780369483643,57.33,70839.25,0.0,-1.0,0.0,0.0]
[1780369483955,57.33,70839.25,0.0,-1.0,0.0,0.0]
[1780369484650,57.33,70840.51,0.0,-1.0,0.0,0.0]
[1780369486695,57.33,70840.58,0.0,-1.0,0.0,0.0]
[1780369487691,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780369488698,57.33,70849.73,0.0,-1.0,0.0,0.0]
[1780369493732,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780369494740,57.33,70848.5,0.0,-1.0,0.0,0.0]
[1780369495747,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780369496754,57.33,70852.55,0.0,-1.0,0.0,0.0]
[1780369497761,57.33,70851.41,0.0,-1.0,0.0,0.0]
[1780369498768,57.33,70847.23,0.0,-1.0,0.0,0.0]
[1780369499775,57.33,70847.87,0.0,-1.0,0.0,0.0]
[1780369501798,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502802,57.33,70874.43,0.0,-1.0,0.0,0.0]
[1780369503809,57.33,70881.64,0.0,-1.0,0.0,0.0]
[1780369504522,57.33,70881.64,0.0,-1.0,0.0,0.0]
[1780369504816,57.33,70892.57,0.0,-1.0,0.0,0.0]
[1780369505823,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780369506830,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780369507837,57.33,70889.58,0.0,-1.0,0.0,0.0]
[1780369508844,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780369509851,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780369510858,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780369511783,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780369511866,57.33,70904.09,0.0,-1.0,0.0,0.0]
[1780369512873,57.33,70908.26,0.0,-1.0,0.0,0.0]
[1780369513881,57.33,70906.3,0.0,-1.0,0.0,0.0]
[1780369515895,57.33,70900.24,0.0,-1.0,0.0,0.0]
[1780369517883,57.33,70900.24,0.0,-1.0,0.0,0.0]
[1780369516902,57.33,70894.48,0.0,-1.0,0.0,0.0]
[1780369517909,57.33,70900.02,0.0,-1.0,0.0,0.0]
[1780369518916,57.33,70908.5,0.0,-1.0,0.0,0.0]
[1780369519927,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780369520934,57.33,70908.09,0.0,-1.0,0.0,0.0]
[1780369521941,57.33,70909.09,0.0,-1.0,0.0,0.0]
[1780369522948,57.33,70908.41,0.0,-1.0,0.0,0.0]
[1780369524733,57.33,70908.41,0.0,-1.0,0.0,0.0]
[1780369524775,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369524973,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369528990,57.33,70912.39,0.0,-1.0,0.0,0.0]
[1780369531455,57.33,70912.19,0.0,-1.0,0.0,0.0]
[1780369531469,57.33,70912.19,0.0,-1.0,0.0,0.0]
[1780369531556,57.33,70912.44,0.0,-1.0,0.0,0.0]
[1780369534026,57.33,70910.05,0.0,-1.0,0.0,0.0]
[1780369536040,57.33,70908.38,0.0,-1.0,0.0,0.0]
[1780369537047,57.33,70907.69,0.0,-1.0,0.0,0.0]
[1780369538054,57.33,70908.4,0.0,-1.0,0.0,0.0]
[1780369540068,57.33,70911.02,0.0,-1.0,0.0,0.0]
[1780369541075,57.33,70912.64,0.0,-1.0,0.0,0.0]
[1780369542081,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780369544096,57.33,70915.26,0.0,-1.0,0.0,0.0]
[1780369545103,57.33,70916.7,0.0,-1.0,0.0,0.0]
[1780369547117,57.33,70917.57,0.0,-1.0,0.0,0.0]
[1780369552152,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780369553158,57.33,70907.72,0.0,-1.0,0.0,0.0]
[1780369555976,57.33,70907.47,0.0,-1.0,0.0,0.0]
[1780369556180,57.33,70906.0,0.0,-1.0,0.0,0.0]
[1780369558195,57.33,70905.39,0.0,-1.0,0.0,0.0]
[1780369559886,57.33,70905.39,0.0,-1.0,0.0,0.0]
[1780369559201,57.33,70903.38,0.0,-1.0,0.0,0.0]
[1780369559972,57.33,70903.38,0.0,-1.0,0.0,0.0]
[1780369560209,57.33,70900.18,0.0,-1.0,0.0,0.0]
[1780369565243,57.33,70894.11,0.0,-1.0,0.0,0.0]
[1780369566250,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780369567256,57.33,70886.6,0.0,-1.0,0.0,0.0]
[1780369568264,57.33,70884.01,0.0,-1.0,0.0,0.0]
[1780369569271,57.33,70885.57,0.0,-1.0,0.0,0.0]
[1780369570288,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780369571289,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780369572297,57.33,70898.57,0.0,-1.0,0.0,0.0]
[1780369573305,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780369574312,57.33,70898.42,0.0,-1.0,0.0,0.0]
[1780369576326,57.33,70900.07,0.0,-1.0,0.0,0.0]
[1780369577333,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780369578340,57.33,70905.21,0.0,-1.0,0.0,0.0]
[1780369583375,57.33,70904.98,0.0,-1.0,0.0,0.0]
[1780369588410,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780369591431,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780369592438,57.33,70902.85,0.0,-1.0,0.0,0.0]
[1780369593445,57.33,70903.88,0.0,-1.0,0.0,0.0]
[1780369594453,57.33,70905.23,0.0,-1.0,0.0,0.0]
[1780369596466,57.33,70905.83,0.0,-1.0,0.0,0.0]
[1780369597472,57.33,70900.18,0.0,-1.0,0.0,0.0]
[1780369598480,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780369600494,57.33,70895.56,0.0,-1.0,0.0,0.0]
[1780369601500,57.33,70896.79,0.0,-1.0,0.0,0.0]
[1780369602508,57.33,70899.93,0.0,-1.0,0.0,0.0]
[1780369603515,57.33,70901.5,0.0,-1.0,0.0,0.0]
[1780369605529,57.33,70905.12,0.0,-1.0,0.0,0.0]
[1780369606536,57.33,70906.8,0.0,-1.0,0.0,0.0]
[1780369607543,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780369608550,57.33,70905.51,0.0,-1.0,0.0,0.0]
[1780369609557,57.33,70904.76,0.0,-1.0,0.0,0.0]
[1780369610564,57.33,70904.18,0.0,-1.0,0.0,0.0]
[1780369612578,57.33,70908.17,0.0,-1.0,0.0,0.0]
[1780369613688,57.33,70908.17,0.0,-1.0,0.0,0.0]
[1780369613789,57.33,70909.84,0.0,-1.0,0.0,0.0]
[1780369614592,57.33,70912.05,0.0,-1.0,0.0,0.0]
[1780369615599,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780369616605,57.33,70913.29,0.0,-1.0,0.0,0.0]
[1780369619627,57.33,70913.88,0.0,-1.0,0.0,0.0]
[1780369620634,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780369621641,57.33,70913.62,0.0,-1.0,0.0,0.0]
[1780369622356,57.33,70913.62,0.0,-1.0,0.0,0.0]
[1780369622470,57.33,70913.62,0.0,-1.0,0.0,0.0]
[1780369622648,57.33,70913.67,0.0,-1.0,0.0,0.0]
[1780369624661,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780369627683,57.33,70911.21,0.0,-1.0,0.0,0.0]
[1780369629697,57.33,70912.53,0.0,-1.0,0.0,0.0]
[1780369630704,57.33,70903.24,0.0,-1.0,0.0,0.0]
[1780369631711,57.33,70902.42,0.0,-1.0,0.0,0.0]
[1780369633220,57.33,70902.2,0.0,-1.0,0.0,0.0]
[1780369633725,57.33,70901.4,0.0,-1.0,0.0,0.0]
[1780369634731,57.33,70896.08,0.0,-1.0,0.0,0.0]
[1780369636746,57.33,70899.36,0.0,-1.0,0.0,0.0]
[1780369637633,57.33,70899.36,0.0,-1.0,0.0,0.0]
[1780369637727,57.33,70899.36,0.0,-1.0,0.0,0.0]
[1780369637753,57.33,70898.86,0.0,-1.0,0.0,0.0]
[1780369639766,57.33,70899.86,0.0,-1.0,0.0,0.0]
[1780369641781,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780369642968,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780369643004,57.33,70909.83,0.0,-1.0,0.0,0.0]
[1780369643795,57.33,70912.65,0.0,-1.0,0.0,0.0]
[1780369644802,57.33,70915.62,0.0,-1.0,0.0,0.0]
[1780369645811,57.33,70917.54,0.0,-1.0,0.0,0.0]
[1780369646813,57.33,70917.54,0.0,-1.0,0.0,0.0]
[1780369646970,57.33,70917.54,0.0,-1.0,0.0,0.0]
[1780369646830,57.33,70911.36,0.0,-1.0,0.0,0.0]
[1780369647823,57.33,70910.38,0.0,-1.0,0.0,0.0]
[1780369648867,57.33,70910.38,0.0,-1.0,0.0,0.0]
[1780369648873,57.33,70908.25,0.0,-1.0,0.0,0.0]
[1780369649837,57.33,70904.46,0.0,-1.0,0.0,0.0]
[1780369650844,57.33,70905.25,0.0,-1.0,0.0,0.0]
[1780369651851,57.33,70905.15,0.0,-1.0,0.0,0.0]
[1780369653865,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369655651,57.33,70905.46,0.0,-1.0,0.0,0.0]
[1780369655720,57.33,70905.46,0.0,-1.0,0.0,0.0]
[1780369655879,57.33,70908.58,0.0,-1.0,0.0,0.0]
[1780369656886,57.33,70907.27,0.0,-1.0,0.0,0.0]
[1780369657892,57.33,70914.6,0.0,-1.0,0.0,0.0]
[1780369658900,57.33,70921.12,0.0,-1.0,0.0,0.0]
[1780369659222,57.33,70921.12,0.0,-1.0,0.0,0.0]
[1780369659906,57.33,70921.0,0.0,-1.0,0.0,0.0]
[1780369660913,57.33,70921.56,0.0,-1.0,0.0,0.0]
[1780369661921,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780369663935,57.33,70919.89,0.0,-1.0,0.0,0.0]
[1780369664547,57.33,70919.89,0.0,-1.0,0.0,0.0]
[1780369664719,57.33,70919.89,0.0,-1.0,0.0,0.0]
[1780369664942,57.33,70920.4,0.0,-1.0,0.0,0.0]
[1780369666956,57.33,70918.97,0.0,-1.0,0.0,0.0]
[1780369667962,57.33,70918.31,0.0,-1.0,0.0,0.0]
[1780369669977,57.33,70917.18,0.0,-1.0,0.0,0.0]
[1780369670984,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780369671991,57.33,70917.41,0.0,-1.0,0.0,0.0]
[1780369672998,57.33,70916.93,0.0,-1.0,0.0,0.0]
[1780369676020,57.33,70920.12,0.0,-1.0,0.0,0.0]
[1780369676648,57.33,70920.12,0.0,-1.0,0.0,0.0]
[1780369676720,57.33,70920.12,0.0,-1.0,0.0,0.0]
[1780369677027,57.33,70919.31,0.0,-1.0,0.0,0.0]
[1780369679041,57.33,70918.77,0.0,-1.0,0.0,0.0]
[1780369680052,57.33,70920.16,0.0,-1.0,0.0,0.0]
[1780369681060,57.33,70922.62,0.0,-1.0,0.0,0.0]
[1780369682068,57.33,70931.05,0.0,-1.0,0.0,0.0]
[1780369683075,57.33,70935.92,0.0,-1.0,0.0,0.0]
[1780369683450,57.33,70935.92,0.0,-1.0,0.0,0.0]
[1780369684082,57.33,70940.39,0.0,-1.0,0.0,0.0]
[1780369685089,57.33,70942.56,0.0,-1.0,0.0,0.0]
[1780369686096,57.33,70938.54,0.0,-1.0,0.0,0.0]
[1780369687248,57.33,70938.54,0.0,-1.0,0.0,0.0]
[1780369687308,57.33,70936.64,0.0,-1.0,0.0,0.0]
[1780369688110,57.33,70925.44,0.0,-1.0,0.0,0.0]
[1780369689116,57.33,70923.49,0.0,-1.0,0.0,0.0]
[1780369690333,57.33,70923.49,0.0,-1.0,0.0,0.0]
[1780369690475,57.33,70923.49,0.0,-1.0,0.0,0.0]
[1780369690565,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780369691370,57.33,70931.54,0.0,-1.0,0.0,0.0]
[1780369692138,57.33,70934.85,0.0,-1.0,0.0,0.0]
[1780369693406,57.33,70934.85,0.0,-1.0,0.0,0.0]
[1780369693450,57.33,70934.52,0.0,-1.0,0.0,0.0]
[1780369694152,57.33,70933.72,0.0,-1.0,0.0,0.0]
[1780369695221,57.33,70933.72,0.0,-1.0,0.0,0.0]
[1780369695323,57.33,70932.51,0.0,-1.0,0.0,0.0]
[1780369697173,57.33,70933.41,0.0,-1.0,0.0,0.0]
[1780369698180,57.33,70932.52,0.0,-1.0,0.0,0.0]
[1780369700194,57.33,70933.86,0.0,-1.0,0.0,0.0]
[1780369702208,57.33,70919.22,0.0,-1.0,0.0,0.0]
[1780369703215,57.33,70909.95,0.0,-1.0,0.0,0.0]
[1780369704222,57.33,70910.15,0.0,-1.0,0.0,0.0]
[1780369705444,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369706235,57.33,70908.74,0.0,-1.0,0.0,0.0]
[1780369707243,57.33,70907.95,0.0,-1.0,0.0,0.0]
[1780369708250,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369709256,57.33,70910.29,0.0,-1.0,0.0,0.0]
[1780369710884,57.33,70912.31,0.0,-1.0,0.0,0.0]
[1780369711470,57.33,70912.31,0.0,-1.0,0.0,0.0]
[1780369711729,57.33,70916.29,0.0,-1.0,0.0,0.0]
[1780369715300,57.33,70913.43,0.0,-1.0,0.0,0.0]
[1780369717314,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369718321,57.33,70907.7,0.0,-1.0,0.0,0.0]
[1780369719327,57.33,70905.65,0.0,-1.0,0.0,0.0]
[1780369720335,57.33,70904.74,0.0,-1.0,0.0,0.0]
[1780369721341,57.33,70907.81,0.0,-1.0,0.0,0.0]
[1780369722349,57.33,70909.63,0.0,-1.0,0.0,0.0]
[1780369725370,57.33,70911.65,0.0,-1.0,0.0,0.0]
[1780369727384,57.33,70912.82,0.0,-1.0,0.0,0.0]
[1780369728391,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369729398,57.33,70904.9,0.0,-1.0,0.0,0.0]
[1780369732419,57.33,70902.87,0.0,-1.0,0.0,0.0]
[1780369733426,57.33,70904.86,0.0,-1.0,0.0,0.0]
[1780369734433,57.33,70902.79,0.0,-1.0,0.0,0.0]
[1780369735440,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780369739468,57.33,70900.01,0.0,-1.0,0.0,0.0]
[1780369740475,57.33,70898.55,0.0,-1.0,0.0,0.0]
[1780369741485,57.33,70900.17,0.0,-1.0,0.0,0.0]
[1780369746519,57.33,70899.85,0.0,-1.0,0.0,0.0]
[1780369748533,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780369749540,57.33,70888.99,0.0,-1.0,0.0,0.0]
[1780369750547,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780369751554,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780369752561,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780369754575,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780369756590,57.33,70865.88,0.0,-1.0,0.0,0.0]
[1780369757476,57.33,70865.88,0.0,-1.0,0.0,0.0]
[1780369757598,57.33,70876.86,0.0,-1.0,0.0,0.0]
[1780369758367,57.33,70876.86,0.0,-1.0,0.0,0.0]
[1780369758605,57.33,70878.55,0.0,-1.0,0.0,0.0]
[1780369759613,57.33,70882.88,0.0,-1.0,0.0,0.0]
[1780369760619,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780369761406,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780369766661,57.33,70883.91,0.0,-1.0,0.0,0.0]
[1780369767668,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780369769682,57.33,70882.4,0.0,-1.0,0.0,0.0]
[1780369770428,57.33,70882.4,0.0,-1.0,0.0,0.0]
[1780369770469,57.33,70882.4,0.0,-1.0,0.0,0.0]
[1780369770688,57.33,70882.5,0.0,-1.0,0.0,0.0]
[1780369771696,57.33,70882.63,0.0,-1.0,0.0,0.0]
[1780369774877,57.33,70882.5,0.0,-1.0,0.0,0.0]
[1780369774973,57.33,70882.5,0.0,-1.0,0.0,0.0]
[1780369775035,57.33,70883.23,0.0,-1.0,0.0,0.0]
[1780369775724,57.33,70885.5,0.0,-1.0,0.0,0.0]
[1780369776730,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780369777738,57.33,70890.87,0.0,-1.0,0.0,0.0]
[1780369782773,57.33,70890.66,0.0,-1.0,0.0,0.0]
[1780369784787,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780369785794,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780369786800,57.33,70890.76,0.0,-1.0,0.0,0.0]
[1780369787808,57.33,70894.54,0.0,-1.0,0.0,0.0]
[1780369789822,57.33,70895.4,0.0,-1.0,0.0,0.0]
[1780369791836,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780369792843,57.33,70908.85,0.0,-1.0,0.0,0.0]
[1780369795864,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780369796871,57.33,70911.91,0.0,-1.0,0.0,0.0]
[1780369797878,57.33,70913.01,0.0,-1.0,0.0,0.0]
[1780369800899,57.33,70915.22,0.0,-1.0,0.0,0.0]
[1780369801906,57.33,70918.42,0.0,-1.0,0.0,0.0]
[1780369803920,57.33,70916.95,0.0,-1.0,0.0,0.0]
[1780369804927,57.33,70919.56,0.0,-1.0,0.0,0.0]
[1780369806941,57.33,70917.28,0.0,-1.0,0.0,0.0]
[1780369807334,57.33,70917.28,0.0,-1.0,0.0,0.0]
[1780369807948,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780369808954,57.33,70917.09,0.0,-1.0,0.0,0.0]
[1780369811361,57.33,70917.17,0.0,-1.0,0.0,0.0]
[1780369818018,57.33,70917.44,0.0,-1.0,0.0,0.0]
[1780369819024,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369820032,57.33,70913.74,0.0,-1.0,0.0,0.0]
[1780369820330,57.33,70913.74,0.0,-1.0,0.0,0.0]
[1780369820470,57.33,70913.74,0.0,-1.0,0.0,0.0]
[1780369821039,57.33,70914.08,0.0,-1.0,0.0,0.0]
[1780369821794,57.33,70914.08,0.0,-1.0,0.0,0.0]
[1780369822099,57.33,70916.11,0.0,-1.0,0.0,0.0]
[1780369823053,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780369824060,57.33,70929.7,0.0,-1.0,0.0,0.0]
[1780369826075,57.33,70924.33,0.0,-1.0,0.0,0.0]
[1780369828089,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780369829096,57.33,70934.4,0.0,-1.0,0.0,0.0]
[1780369830103,57.33,70932.98,0.0,-1.0,0.0,0.0]
[1780369831110,57.33,70930.42,0.0,-1.0,0.0,0.0]
[1780369832116,57.33,70929.16,0.0,-1.0,0.0,0.0]
[1780369834131,57.33,70932.74,0.0,-1.0,0.0,0.0]
[1780369836145,57.33,70933.77,0.0,-1.0,0.0,0.0]
[1780369837152,57.33,70932.12,0.0,-1.0,0.0,0.0]
[1780369838159,57.33,70924.29,0.0,-1.0,0.0,0.0]
[1780369839166,57.33,70920.52,0.0,-1.0,0.0,0.0]
[1780369841180,57.33,70917.81,0.0,-1.0,0.0,0.0]
[1780369842187,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780369845209,57.33,70909.56,0.0,-1.0,0.0,0.0]
[1780369846215,57.33,70907.7,0.0,-1.0,0.0,0.0]
[1780369847222,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780369848229,57.33,70905.8,0.0,-1.0,0.0,0.0]
[1780369849239,57.33,70906.65,0.0,-1.0,0.0,0.0]
[1780369851253,57.33,70905.17,0.0,-1.0,0.0,0.0]
[1780369852260,57.33,70902.82,0.0,-1.0,0.0,0.0]
[1780369855281,57.33,70903.73,0.0,-1.0,0.0,0.0]
[1780369856288,57.33,70902.71,0.0,-1.0,0.0,0.0]
[1780369860316,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780369862330,57.33,70898.89,0.0,-1.0,0.0,0.0]
[1780369866357,57.33,70895.31,0.0,-1.0,0.0,0.0]
[1780369867365,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780369869379,57.33,70891.42,0.0,-1.0,0.0,0.0]
[1780369873407,57.33,70884.02,0.0,-1.0,0.0,0.0]
[1780369874414,57.33,70878.61,0.0,-1.0,0.0,0.0]
[1780369875421,57.33,70876.07,0.0,-1.0,0.0,0.0]
[1780369877435,57.33,70874.91,0.0,-1.0,0.0,0.0]
[1780369878442,57.33,70870.21,0.0,-1.0,0.0,0.0]
[1780369879449,57.33,70864.69,0.0,-1.0,0.0,0.0]
[1780369880457,57.33,70862.89,0.0,-1.0,0.0,0.0]
[1780369881463,57.33,70861.42,0.0,-1.0,0.0,0.0]
[1780369882470,57.33,70860.15,0.0,-1.0,0.0,0.0]
[1780369883477,57.33,70858.27,0.0,-1.0,0.0,0.0]
[1780369884484,57.33,70855.84,0.0,-1.0,0.0,0.0]
[1780369889519,57.33,70855.6,0.0,-1.0,0.0,0.0]
[1780369890536,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780369891535,57.33,70852.02,0.0,-1.0,0.0,0.0]
[1780369892542,57.33,70850.25,0.0,-1.0,0.0,0.0]
[1780369894556,57.33,70852.5,0.0,-1.0,0.0,0.0]
[1780369895562,57.33,70853.51,0.0,-1.0,0.0,0.0]
[1780369896570,57.33,70854.55,0.0,-1.0,0.0,0.0]
[1780369901605,57.33,70854.71,0.0,-1.0,0.0,0.0]
[1780369903619,57.33,70851.09,0.0,-1.0,0.0,0.0]
[1780369904626,57.33,70849.16,0.0,-1.0,0.0,0.0]
[1780369905632,57.33,70847.38,0.0,-1.0,0.0,0.0]
[1780369906640,57.33,70845.0,0.0,-1.0,0.0,0.0]
[1780369907648,57.33,70836.2,0.0,-1.0,0.0,0.0]
[1780369908653,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780369909661,57.33,70825.13,0.0,-1.0,0.0,0.0]
[1780369912682,57.33,70826.9,0.0,-1.0,0.0,0.0]
[1780369915703,57.33,70824.79,0.0,-1.0,0.0,0.0]
[1780369916710,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780369917717,57.33,70821.29,0.0,-1.0,0.0,0.0]
[1780369918724,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780369920738,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780369923759,57.33,70824.57,0.0,-1.0,0.0,0.0]
[1780369926780,57.33,70823.17,0.0,-1.0,0.0,0.0]
[1780369927786,57.33,70816.09,0.0,-1.0,0.0,0.0]
[1780369929180,57.33,70816.09,0.0,-1.0,0.0,0.0]
[1780369929220,57.33,70816.09,0.0,-1.0,0.0,0.0]
[1780369929321,57.33,70812.29,0.0,-1.0,0.0,0.0]
[1780369930808,57.33,70813.11,0.0,-1.0,0.0,0.0]
[1780369935844,57.33,70812.28,0.0,-1.0,0.0,0.0]
[1780369936851,57.33,70813.81,0.0,-1.0,0.0,0.0]
[1780369938865,57.33,70807.87,0.0,-1.0,0.0,0.0]
[1780369939872,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780369940878,57.33,70806.83,0.0,-1.0,0.0,0.0]
[1780369941886,57.33,70806.02,0.0,-1.0,0.0,0.0]
[1780369942893,57.33,70806.88,0.0,-1.0,0.0,0.0]
[1780369943900,57.33,70807.92,0.0,-1.0,0.0,0.0]
[1780369946073,57.33,70804.95,0.0,-1.0,0.0,0.0]
[1780369948935,57.33,70804.13,0.0,-1.0,0.0,0.0]
[1780369951956,57.33,70804.5,0.0,-1.0,0.0,0.0]
[1780369956991,57.33,70804.33,0.0,-1.0,0.0,0.0]
[1780369957998,57.33,70806.41,0.0,-1.0,0.0,0.0]
[1780369961019,57.33,70810.1,0.0,-1.0,0.0,0.0]
[1780369962026,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780369963033,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780369968067,57.33,70816.81,0.0,-1.0,0.0,0.0]
[1780369973103,57.33,70815.76,0.0,-1.0,0.0,0.0]
[1780369976026,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780369976219,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780369976321,57.33,70816.4,0.0,-1.0,0.0,0.0]
[1780369978138,57.33,70822.61,0.0,-1.0,0.0,0.0]
[1780369979145,57.33,70824.09,0.0,-1.0,0.0,0.0]
[1780369981160,57.33,70821.93,0.0,-1.0,0.0,0.0]
[1780369986194,57.33,70822.64,0.0,-1.0,0.0,0.0]
[1780369988208,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780369989215,57.33,70816.97,0.0,-1.0,0.0,0.0]
[1780369990222,57.33,70812.13,0.0,-1.0,0.0,0.0]
[1780369992236,57.33,70810.91,0.0,-1.0,0.0,0.0]
[1780369994249,57.33,70809.23,0.0,-1.0,0.0,0.0]
[1780369999285,57.33,70809.16,0.0,-1.0,0.0,0.0]
[1780370001299,57.33,70807.8,0.0,-1.0,0.0,0.0]
[1780370002306,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780370002822,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780370002971,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780370003324,57.33,70805.05,0.0,-1.0,0.0,0.0]
[1780370004323,57.33,70809.07,0.0,-1.0,0.0,0.0]
[1780370005330,57.33,70811.48,0.0,-1.0,0.0,0.0]
[1780370006338,57.33,70813.42,0.0,-1.0,0.0,0.0]
[1780370007346,57.33,70814.21,0.0,-1.0,0.0,0.0]
[1780370011377,57.33,70812.59,0.0,-1.0,0.0,0.0]
[1780370013391,57.33,70811.36,0.0,-1.0,0.0,0.0]
[1780370014398,57.33,70812.81,0.0,-1.0,0.0,0.0]
[1780370020440,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370023461,57.33,70813.85,0.0,-1.0,0.0,0.0]
[1780370024468,57.33,70817.12,0.0,-1.0,0.0,0.0]
[1780370025474,57.33,70818.08,0.0,-1.0,0.0,0.0]
[1780370026482,57.33,70817.16,0.0,-1.0,0.0,0.0]
[1780370027488,57.33,70819.24,0.0,-1.0,0.0,0.0]
[1780370028496,57.33,70820.34,0.0,-1.0,0.0,0.0]
[1780370030510,57.33,70821.16,0.0,-1.0,0.0,0.0]
[1780370033530,57.33,70822.88,0.0,-1.0,0.0,0.0]
[1780370038566,57.33,70823.43,0.0,-1.0,0.0,0.0]
[1780370044271,57.33,70823.17,0.0,-1.0,0.0,0.0]
[1780370044470,57.33,70823.17,0.0,-1.0,0.0,0.0]
[1780370044369,57.33,70823.28,0.0,-1.0,0.0,0.0]
[1780370049643,57.33,70823.27,0.0,-1.0,0.0,0.0]
[1780370057719,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370058706,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780370059713,57.33,70811.7,0.0,-1.0,0.0,0.0]
[1780370060720,57.33,70807.33,0.0,-1.0,0.0,0.0]
[1780370061726,57.33,70808.43,0.0,-1.0,0.0,0.0]
[1780370063071,57.33,70809.25,0.0,-1.0,0.0,0.0]
[1780370065755,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780370068776,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780370069783,57.33,70815.16,0.0,-1.0,0.0,0.0]
[1780370070790,57.33,70815.97,0.0,-1.0,0.0,0.0]
[1780370071797,57.33,70816.02,0.0,-1.0,0.0,0.0]
[1780370075825,57.33,70817.19,0.0,-1.0,0.0,0.0]
[1780370078846,57.33,70815.74,0.0,-1.0,0.0,0.0]
[1780370079853,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780370080860,57.33,70812.75,0.0,-1.0,0.0,0.0]
[1780370081866,57.33,70803.25,0.0,-1.0,0.0,0.0]
[1780370082873,57.33,70800.71,0.0,-1.0,0.0,0.0]
[1780370084888,57.33,70802.04,0.0,-1.0,0.0,0.0]
[1780370085895,57.33,70805.75,0.0,-1.0,0.0,0.0]
[1780370091936,57.33,70806.12,0.0,-1.0,0.0,0.0]
[1780370093951,57.33,70807.57,0.0,-1.0,0.0,0.0]
[1780370094958,57.33,70811.35,0.0,-1.0,0.0,0.0]
[1780370097978,57.33,70812.16,0.0,-1.0,0.0,0.0]
[1780370101000,57.33,70817.04,0.0,-1.0,0.0,0.0]
[1780370105035,57.33,70818.28,0.0,-1.0,0.0,0.0]
[1780370106035,57.33,70828.01,0.0,-1.0,0.0,0.0]
[1780370107043,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780370108050,57.33,70832.01,0.0,-1.0,0.0,0.0]
[1780370114092,57.33,70833.24,0.0,-1.0,0.0,0.0]
[1780370115099,57.33,70835.81,0.0,-1.0,0.0,0.0]
[1780370120134,57.33,70836.22,0.0,-1.0,0.0,0.0]
[1780370124162,57.33,70838.3,0.0,-1.0,0.0,0.0]
[1780370126179,57.33,70844.91,0.0,-1.0,0.0,0.0]
[1780370127183,57.33,70848.83,0.0,-1.0,0.0,0.0]
[1780370130204,57.33,70849.72,0.0,-1.0,0.0,0.0]
[1780370131212,57.33,70850.39,0.0,-1.0,0.0,0.0]
[1780370134233,57.33,70857.78,0.0,-1.0,0.0,0.0]
[1780370135240,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780370139268,57.33,70859.3,0.0,-1.0,0.0,0.0]
[1780370144303,57.33,70857.22,0.0,-1.0,0.0,0.0]
[1780370147324,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370148330,57.33,70879.64,0.0,-1.0,0.0,0.0]
[1780370149338,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780370150010,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780370150033,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780370150345,57.33,70881.29,0.0,-1.0,0.0,0.0]
[1780370151352,57.33,70882.37,0.0,-1.0,0.0,0.0]
[1780370153366,57.33,70880.08,0.0,-1.0,0.0,0.0]
[1780370154373,57.33,70876.31,0.0,-1.0,0.0,0.0]
[1780370155380,57.33,70878.1,0.0,-1.0,0.0,0.0]
[1780370156387,57.33,70879.93,0.0,-1.0,0.0,0.0]
[1780370158401,57.33,70881.15,0.0,-1.0,0.0,0.0]
[1780370159408,57.33,70880.34,0.0,-1.0,0.0,0.0]
[1780370161423,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370162430,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370163437,57.33,70861.99,0.0,-1.0,0.0,0.0]
[1780370165451,57.33,70863.15,0.0,-1.0,0.0,0.0]
[1780370168472,57.33,70861.99,0.0,-1.0,0.0,0.0]
[1780370169479,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780370172500,57.33,70861.55,0.0,-1.0,0.0,0.0]
[1780370174514,57.33,70863.47,0.0,-1.0,0.0,0.0]
[1780370175521,57.33,70864.37,0.0,-1.0,0.0,0.0]
[1780370178542,57.33,70857.94,0.0,-1.0,0.0,0.0]
[1780370179549,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780370180555,57.33,70844.63,0.0,-1.0,0.0,0.0]
[1780370183577,57.33,70843.67,0.0,-1.0,0.0,0.0]
[1780370184584,57.33,70837.39,0.0,-1.0,0.0,0.0]
[1780370185591,57.33,70835.45,0.0,-1.0,0.0,0.0]
[1780370187605,57.33,70834.62,0.0,-1.0,0.0,0.0]
[1780370189619,57.33,70833.8,0.0,-1.0,0.0,0.0]
[1780370190626,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780370191635,57.33,70829.91,0.0,-1.0,0.0,0.0]
[1780370192645,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370194579,57.33,70826.87,0.0,-1.0,0.0,0.0]
[1780370196670,57.33,70828.24,0.0,-1.0,0.0,0.0]
[1780370201255,57.33,70827.92,0.0,-1.0,0.0,0.0]
[1780370201472,57.33,70827.92,0.0,-1.0,0.0,0.0]
[1780370201554,57.33,70829.31,0.0,-1.0,0.0,0.0]
[1780370201705,57.33,70830.72,0.0,-1.0,0.0,0.0]
[1780370202712,57.33,70835.15,0.0,-1.0,0.0,0.0]
[1780370203719,57.33,70838.47,0.0,-1.0,0.0,0.0]
[1780370204726,57.33,70837.32,0.0,-1.0,0.0,0.0]
[1780370205733,57.33,70839.38,0.0,-1.0,0.0,0.0]
[1780370206740,57.33,70844.27,0.0,-1.0,0.0,0.0]
[1780370207747,57.33,70846.75,0.0,-1.0,0.0,0.0]
[1780370209760,57.33,70844.55,0.0,-1.0,0.0,0.0]
[1780370211775,57.33,70836.49,0.0,-1.0,0.0,0.0]
[1780370212782,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780370213789,57.33,70834.26,0.0,-1.0,0.0,0.0]
[1780370218824,57.33,70837.07,0.0,-1.0,0.0,0.0]
[1780370219831,57.33,70840.99,0.0,-1.0,0.0,0.0]
[1780370220838,57.33,70843.74,0.0,-1.0,0.0,0.0]
[1780370221845,57.33,70849.46,0.0,-1.0,0.0,0.0]
[1780370222853,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780370223860,57.33,70853.87,0.0,-1.0,0.0,0.0]
[1780370228895,57.33,70854.06,0.0,-1.0,0.0,0.0]
[1780370230918,57.33,70858.97,0.0,-1.0,0.0,0.0]
[1780370231921,57.33,70865.86,0.0,-1.0,0.0,0.0]
[1780370232928,57.33,70873.9,0.0,-1.0,0.0,0.0]
[1780370233935,57.33,70870.74,0.0,-1.0,0.0,0.0]
[1780370234941,57.33,70863.73,0.0,-1.0,0.0,0.0]
[1780370235949,57.33,70862.89,0.0,-1.0,0.0,0.0]
[1780370237963,57.33,70864.76,0.0,-1.0,0.0,0.0]
[1780370239977,57.33,70863.21,0.0,-1.0,0.0,0.0]
[1780370245013,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370246020,57.33,70867.87,0.0,-1.0,0.0,0.0]
[1780370247027,57.33,70870.7,0.0,-1.0,0.0,0.0]
[1780370247981,57.33,70870.7,0.0,-1.0,0.0,0.0]
[1780370248036,57.33,70870.7,0.0,-1.0,0.0,0.0]
[1780370248067,57.33,70880.85,0.0,-1.0,0.0,0.0]
[1780370249041,57.33,70883.98,0.0,-1.0,0.0,0.0]
[1780370250050,57.33,70882.97,0.0,-1.0,0.0,0.0]
[1780370251057,57.33,70879.68,0.0,-1.0,0.0,0.0]
[1780370254078,57.33,70882.39,0.0,-1.0,0.0,0.0]
[1780370256092,57.33,70891.04,0.0,-1.0,0.0,0.0]
[1780370257099,57.33,70892.48,0.0,-1.0,0.0,0.0]
[1780370258106,57.33,70893.77,0.0,-1.0,0.0,0.0]
[1780370260120,57.33,70901.37,0.0,-1.0,0.0,0.0]
[1780370261127,57.33,70903.81,0.0,-1.0,0.0,0.0]
[1780370262134,57.33,70902.66,0.0,-1.0,0.0,0.0]
[1780370263603,57.33,70903.59,0.0,-1.0,0.0,0.0]
[1780370264148,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780370268176,57.33,70904.05,0.0,-1.0,0.0,0.0]
[1780370269183,57.33,70902.73,0.0,-1.0,0.0,0.0]
[1780370270190,57.33,70901.85,0.0,-1.0,0.0,0.0]
[1780370271197,57.33,70896.76,0.0,-1.0,0.0,0.0]
[1780370272204,57.33,70895.74,0.0,-1.0,0.0,0.0]
[1780370273211,57.33,70894.91,0.0,-1.0,0.0,0.0]
[1780370274217,57.33,70889.39,0.0,-1.0,0.0,0.0]
[1780370274917,57.33,70889.39,0.0,-1.0,0.0,0.0]
[1780370274973,57.33,70889.39,0.0,-1.0,0.0,0.0]
[1780370275225,57.33,70886.3,0.0,-1.0,0.0,0.0]
[1780370278246,57.33,70887.84,0.0,-1.0,0.0,0.0]
[1780370282274,57.33,70888.71,0.0,-1.0,0.0,0.0]
[1780370283281,57.33,70894.2,0.0,-1.0,0.0,0.0]
[1780370284288,57.33,70891.83,0.0,-1.0,0.0,0.0]
[1780370285295,57.33,70886.12,0.0,-1.0,0.0,0.0]
[1780370290330,57.33,70885.81,0.0,-1.0,0.0,0.0]
[1780370291337,57.33,70884.77,0.0,-1.0,0.0,0.0]
[1780370296372,57.33,70883.61,0.0,-1.0,0.0,0.0]
[1780370298386,57.33,70881.87,0.0,-1.0,0.0,0.0]
[1780370300399,57.33,70880.77,0.0,-1.0,0.0,0.0]
[1780370303421,57.33,70881.72,0.0,-1.0,0.0,0.0]
[1780370304428,57.33,70880.69,0.0,-1.0,0.0,0.0]
[1780370306442,57.33,70881.74,0.0,-1.0,0.0,0.0]
[1780370308456,57.33,70875.52,0.0,-1.0,0.0,0.0]
[1780370309463,57.33,70865.07,0.0,-1.0,0.0,0.0]
[1780370310470,57.33,70866.96,0.0,-1.0,0.0,0.0]
[1780370311477,57.33,70867.65,0.0,-1.0,0.0,0.0]
[1780370315563,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780370316570,57.33,70862.91,0.0,-1.0,0.0,0.0]
[1780370318584,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780370319591,57.33,70866.14,0.0,-1.0,0.0,0.0]
[1780370320598,57.33,70865.02,0.0,-1.0,0.0,0.0]
[1780370322611,57.33,70868.43,0.0,-1.0,0.0,0.0]
[1780370326640,57.33,70862.56,0.0,-1.0,0.0,0.0]
[1780370327647,57.33,70854.1,0.0,-1.0,0.0,0.0]
[1780370328654,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780370329661,57.33,70849.86,0.0,-1.0,0.0,0.0]
[1780370331675,57.33,70847.85,0.0,-1.0,0.0,0.0]
[1780370333689,57.33,70848.67,0.0,-1.0,0.0,0.0]
[1780370337717,57.33,70849.72,0.0,-1.0,0.0,0.0]
[1780370341746,57.33,70847.91,0.0,-1.0,0.0,0.0]
[1780370343761,57.33,70846.03,0.0,-1.0,0.0,0.0]
[1780370344768,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780370345776,57.33,70842.31,0.0,-1.0,0.0,0.0]
[1780370346785,57.33,70841.24,0.0,-1.0,0.0,0.0]
[1780370349582,57.33,70841.96,0.0,-1.0,0.0,0.0]
[1780370349720,57.33,70841.96,0.0,-1.0,0.0,0.0]
[1780370349683,57.33,70838.28,0.0,-1.0,0.0,0.0]
[1780370349806,57.33,70837.44,0.0,-1.0,0.0,0.0]
[1780370350813,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780370351820,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780370352827,57.33,70824.94,0.0,-1.0,0.0,0.0]
[1780370357863,57.33,70827.41,0.0,-1.0,0.0,0.0]
[1780370358869,57.33,70826.24,0.0,-1.0,0.0,0.0]
[1780370361891,57.33,70828.27,0.0,-1.0,0.0,0.0]
[1780370364912,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780370365919,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370366926,57.33,70827.0,0.0,-1.0,0.0,0.0]
[1780370368940,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370370954,57.33,70822.58,0.0,-1.0,0.0,0.0]
[1780370371961,57.33,70822.07,0.0,-1.0,0.0,0.0]
[1780370372968,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780370373974,57.33,70818.92,0.0,-1.0,0.0,0.0]
[1780370374982,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780370375989,57.33,70811.5,0.0,-1.0,0.0,0.0]
[1780370378003,57.33,70811.99,0.0,-1.0,0.0,0.0]
[1780370379012,57.33,70810.35,0.0,-1.0,0.0,0.0]
[1780370381030,57.33,70817.02,0.0,-1.0,0.0,0.0]
[1780370382037,57.33,70818.33,0.0,-1.0,0.0,0.0]
[1780370386065,57.33,70816.04,0.0,-1.0,0.0,0.0]
[1780370391100,57.33,70816.54,0.0,-1.0,0.0,0.0]
[1780370394121,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780370399156,57.33,70816.78,0.0,-1.0,0.0,0.0]
[1780370401172,57.33,70815.22,0.0,-1.0,0.0,0.0]
[1780370402178,57.33,70816.31,0.0,-1.0,0.0,0.0]
[1780370408220,57.33,70814.73,0.0,-1.0,0.0,0.0]
[1780370409227,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370410234,57.33,70805.15,0.0,-1.0,0.0,0.0]
[1780370411241,57.33,70801.32,0.0,-1.0,0.0,0.0]
[1780370412251,57.33,70798.58,0.0,-1.0,0.0,0.0]
[1780370413258,57.33,70792.07,0.0,-1.0,0.0,0.0]
[1780370414686,57.33,70792.54,0.0,-1.0,0.0,0.0]
[1780370415272,57.33,70793.46,0.0,-1.0,0.0,0.0]
[1780370418293,57.33,70792.29,0.0,-1.0,0.0,0.0]
[1780370419300,57.33,70788.8,0.0,-1.0,0.0,0.0]
[1780370420307,57.33,70780.45,0.0,-1.0,0.0,0.0]
[1780370421314,57.33,70782.91,0.0,-1.0,0.0,0.0]
[1780370422321,57.33,70786.26,0.0,-1.0,0.0,0.0]
[1780370423328,57.33,70789.35,0.0,-1.0,0.0,0.0]
[1780370425342,57.33,70785.7,0.0,-1.0,0.0,0.0]
[1780370427649,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780370427721,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780370427748,57.33,70785.53,0.0,-1.0,0.0,0.0]
[1780370428365,57.33,70784.2,0.0,-1.0,0.0,0.0]
[1780370429372,57.33,70782.27,0.0,-1.0,0.0,0.0]
[1780370431386,57.33,70782.44,0.0,-1.0,0.0,0.0]
[1780370432393,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780370434408,57.33,70780.47,0.0,-1.0,0.0,0.0]
[1780370439443,57.33,70779.62,0.0,-1.0,0.0,0.0]
[1780370441457,57.33,70777.57,0.0,-1.0,0.0,0.0]
[1780370442464,57.33,70776.26,0.0,-1.0,0.0,0.0]
[1780370447499,57.33,70776.95,0.0,-1.0,0.0,0.0]
[1780370450520,57.33,70777.96,0.0,-1.0,0.0,0.0]
[1780370452534,57.33,70772.72,0.0,-1.0,0.0,0.0]
[1780370453550,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370453911,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370454554,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455122,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455561,57.33,70736.47,0.0,-1.0,0.0,0.0]
[1780370456568,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457156,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457244,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457575,57.33,70738.6,0.0,-1.0,0.0,0.0]
[1780370458582,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459231,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459344,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370460596,57.33,70739.39,0.0,-1.0,0.0,0.0]
[1780370461603,57.33,70738.52,0.0,-1.0,0.0,0.0]
[1780370462610,57.33,70735.77,0.0,-1.0,0.0,0.0]
[1780370463617,57.33,70730.15,0.0,-1.0,0.0,0.0]
[1780370464624,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780370465631,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370466638,57.33,70726.51,0.0,-1.0,0.0,0.0]
[1780370467645,57.33,70725.71,0.0,-1.0,0.0,0.0]
[1780370469659,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370471673,57.33,70730.01,0.0,-1.0,0.0,0.0]
[1780370475509,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475722,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475824,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370476708,57.33,70727.53,0.0,-1.0,0.0,0.0]
[1780370478722,57.33,70728.84,0.0,-1.0,0.0,0.0]
[1780370480736,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370481743,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482354,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482750,57.33,70736.19,0.0,-1.0,0.0,0.0]
[1780370483643,57.33,70736.19,0.0,-1.0,0.0,0.0]
[1780370483780,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484535,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484786,57.33,70747.35,0.0,-1.0,0.0,0.0]
[1780370489822,57.33,70748.9,0.0,-1.0,0.0,0.0]
[1780370490829,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780370491836,57.33,70751.14,0.0,-1.0,0.0,0.0]
[1780370492843,57.33,70752.37,0.0,-1.0,0.0,0.0]
[1780370496871,57.33,70749.62,0.0,-1.0,0.0,0.0]
[1780370497878,57.33,70746.14,0.0,-1.0,0.0,0.0]
[1780370500899,57.33,70743.98,0.0,-1.0,0.0,0.0]
[1780370505936,57.33,70752.54,0.0,-1.0,0.0,0.0]
[1780370506943,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507952,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508130,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508221,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508222,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508959,57.33,70761.2,0.0,-1.0,0.0,0.0]
[1780370509966,57.33,70761.99,0.0,-1.0,0.0,0.0]
[1780370510973,57.33,70760.85,0.0,-1.0,0.0,0.0]
[1780370511980,57.33,70765.72,0.0,-1.0,0.0,0.0]
[1780370513994,57.33,70764.88,0.0,-1.0,0.0,0.0]
[1780370516010,57.33,70765.71,0.0,-1.0,0.0,0.0]
[1780370517016,57.33,70767.57,0.0,-1.0,0.0,0.0]
[1780370519030,57.33,70764.46,0.0,-1.0,0.0,0.0]
[1780370520039,57.33,70765.77,0.0,-1.0,0.0,0.0]
[1780370522051,57.33,70767.49,0.0,-1.0,0.0,0.0]
[1780370525073,57.33,70768.25,0.0,-1.0,0.0,0.0]
[1780370527087,57.33,70776.54,0.0,-1.0,0.0,0.0]
[1780370529101,57.33,70776.82,0.0,-1.0,0.0,0.0]
[1780370534136,57.33,70786.41,0.0,-1.0,0.0,0.0]
[1780370535143,57.33,70788.39,0.0,-1.0,0.0,0.0]
[1780370536150,57.33,70790.42,0.0,-1.0,0.0,0.0]
[1780370537157,57.33,70794.16,0.0,-1.0,0.0,0.0]
[1780370538164,57.33,70796.04,0.0,-1.0,0.0,0.0]
[1780370542192,57.33,70798.26,0.0,-1.0,0.0,0.0]
[1780370543199,57.33,70800.5,0.0,-1.0,0.0,0.0]
[1780370544206,57.33,70802.68,0.0,-1.0,0.0,0.0]
[1780370546220,57.33,70804.66,0.0,-1.0,0.0,0.0]
[1780370548234,57.33,70803.78,0.0,-1.0,0.0,0.0]
[1780370550248,57.33,70803.05,0.0,-1.0,0.0,0.0]
[1780370551255,57.33,70803.09,0.0,-1.0,0.0,0.0]
[1780370553269,57.33,70802.28,0.0,-1.0,0.0,0.0]
[1780370557298,57.33,70803.55,0.0,-1.0,0.0,0.0]
[1780370560319,57.33,70804.29,0.0,-1.0,0.0,0.0]
[1780370561326,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780370564347,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780370566361,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780370567368,57.33,70807.83,0.0,-1.0,0.0,0.0]
[1780370568710,57.33,70807.83,0.0,-1.0,0.0,0.0]
[1780370568736,57.33,70810.49,0.0,-1.0,0.0,0.0]
[1780370569381,57.33,70812.48,0.0,-1.0,0.0,0.0]
[1780370570389,57.33,70810.32,0.0,-1.0,0.0,0.0]
[1780370571396,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780370576431,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780370577438,57.33,70816.05,0.0,-1.0,0.0,0.0]
[1780370578445,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780370579452,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780370581465,57.33,70819.46,0.0,-1.0,0.0,0.0]
[1780370586501,57.33,70819.93,0.0,-1.0,0.0,0.0]
[1780370588517,57.33,70819.02,0.0,-1.0,0.0,0.0]
[1780370589525,57.33,70826.41,0.0,-1.0,0.0,0.0]
[1780370590531,57.33,70819.76,0.0,-1.0,0.0,0.0]
[1780370591780,57.33,70819.76,0.0,-1.0,0.0,0.0]
[1780370591781,57.33,70830.49,0.0,-1.0,0.0,0.0]
[1780370592549,57.33,70804.09,0.0,-1.0,0.0,0.0]
[1780370593783,57.33,70804.09,0.0,-1.0,0.0,0.0]
[1780370593971,57.33,70804.09,0.0,-1.0,0.0,0.0]
[1780370593818,57.33,70803.32,0.0,-1.0,0.0,0.0]
[1780370594563,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780370595570,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780370596577,57.33,70834.5,0.0,-1.0,0.0,0.0]
[1780370597584,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780370598591,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370602293,57.33,70835.98,0.0,-1.0,0.0,0.0]
[1780370602470,57.33,70835.98,0.0,-1.0,0.0,0.0]
[1780370602618,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780370604633,57.33,70839.01,0.0,-1.0,0.0,0.0]
[1780370605646,57.33,70840.53,0.0,-1.0,0.0,0.0]
[1780370610681,57.33,70840.03,0.0,-1.0,0.0,0.0]
[1780370611695,57.33,70841.4,0.0,-1.0,0.0,0.0]
[1780370612702,57.33,70811.13,0.0,-1.0,0.0,0.0]
[1780370613709,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780370614934,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780370614950,57.33,70842.91,0.0,-1.0,0.0,0.0]
[1780370620026,57.33,70842.79,0.0,-1.0,0.0,0.0]
[1780370620221,57.33,70842.65,0.0,-1.0,0.0,0.0]
[1780370620758,57.33,70842.61,0.0,-1.0,0.0,0.0]
[1780370625797,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780370630832,57.33,70843.3,0.0,-1.0,0.0,0.0]
[1780370631839,57.33,70845.27,0.0,-1.0,0.0,0.0]
[1780370632846,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780370633853,57.33,70849.08,0.0,-1.0,0.0,0.0]
[1780370635867,57.33,70856.56,0.0,-1.0,0.0,0.0]
[1780370636874,57.33,70870.1,0.0,-1.0,0.0,0.0]
[1780370637882,57.33,70879.24,0.0,-1.0,0.0,0.0]
[1780370638524,57.33,70879.24,0.0,-1.0,0.0,0.0]
[1780370638889,57.33,70883.43,0.0,-1.0,0.0,0.0]
[1780370639898,57.33,70888.36,0.0,-1.0,0.0,0.0]
[1780370640905,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780370642527,57.33,70890.09,0.0,-1.0,0.0,0.0]
[1780370645940,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780370646947,57.33,70889.56,0.0,-1.0,0.0,0.0]
[1780370647954,57.33,70887.33,0.0,-1.0,0.0,0.0]
[1780370648961,57.33,70880.54,0.0,-1.0,0.0,0.0]
[1780370649968,57.33,70875.69,0.0,-1.0,0.0,0.0]
[1780370650975,57.33,70870.85,0.0,-1.0,0.0,0.0]
[1780370651982,57.33,70868.94,0.0,-1.0,0.0,0.0]
[1780370652989,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780370655008,57.33,70856.55,0.0,-1.0,0.0,0.0]
[1780370656016,57.33,70816.85,0.0,-1.0,0.0,0.0]
[1780370657021,57.33,70846.85,0.0,-1.0,0.0,0.0]
[1780370658028,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780370659035,57.33,70848.74,0.0,-1.0,0.0,0.0]
[1780370661900,57.33,70848.77,0.0,-1.0,0.0,0.0]
[1780370661951,57.33,70848.77,0.0,-1.0,0.0,0.0]
[1780370662056,57.33,70849.63,0.0,-1.0,0.0,0.0]
[1780370663063,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780370665077,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370667091,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370667930,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370667972,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370668098,57.33,70856.14,0.0,-1.0,0.0,0.0]
[1780370671119,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370674143,57.33,70857.13,0.0,-1.0,0.0,0.0]
[1780370675148,57.33,70861.51,0.0,-1.0,0.0,0.0]
[1780370676155,57.33,70854.84,0.0,-1.0,0.0,0.0]
[1780370677999,57.33,70852.92,0.0,-1.0,0.0,0.0]
[1780370679175,57.33,70852.14,0.0,-1.0,0.0,0.0]
[1780370681192,57.33,70853.21,0.0,-1.0,0.0,0.0]
[1780370684212,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685851,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685971,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370686072,57.33,70872.6,0.0,-1.0,0.0,0.0]
[1780370686226,57.33,70873.47,0.0,-1.0,0.0,0.0]
[1780370688240,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780370690288,57.33,70854.34,0.0,-1.0,0.0,0.0]
[1780370690471,57.33,70854.34,0.0,-1.0,0.0,0.0]
[1780370690571,57.33,70854.57,0.0,-1.0,0.0,0.0]
[1780370691262,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780370692269,57.33,70859.46,0.0,-1.0,0.0,0.0]
[1780370693276,57.33,70860.57,0.0,-1.0,0.0,0.0]
[1780370694283,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780370695290,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370696297,57.33,70831.52,0.0,-1.0,0.0,0.0]
[1780370697304,57.33,70831.38,0.0,-1.0,0.0,0.0]
[1780370698311,57.33,70863.28,0.0,-1.0,0.0,0.0]
[1780370699317,57.33,70832.89,0.0,-1.0,0.0,0.0]
[1780370700326,57.33,70866.47,0.0,-1.0,0.0,0.0]
[1780370701333,57.33,70872.77,0.0,-1.0,0.0,0.0]
[1780370702340,57.33,70872.45,0.0,-1.0,0.0,0.0]
[1780370703347,57.33,70873.91,0.0,-1.0,0.0,0.0]
[1780370705361,57.33,70876.6,0.0,-1.0,0.0,0.0]
[1780370706367,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370708382,57.33,70880.84,0.0,-1.0,0.0,0.0]
[1780370709389,57.33,70881.94,0.0,-1.0,0.0,0.0]
[1780370711404,57.33,70881.04,0.0,-1.0,0.0,0.0]
[1780370712411,57.33,70880.3,0.0,-1.0,0.0,0.0]
[1780370713418,57.33,70881.04,0.0,-1.0,0.0,0.0]
[1780370716439,57.33,70879.12,0.0,-1.0,0.0,0.0]
[1780370717358,57.33,70879.12,0.0,-1.0,0.0,0.0]
[1780370717471,57.33,70879.12,0.0,-1.0,0.0,0.0]
[1780370717572,57.33,70878.12,0.0,-1.0,0.0,0.0]
[1780370718454,57.33,70877.36,0.0,-1.0,0.0,0.0]
[1780370719461,57.33,70879.92,0.0,-1.0,0.0,0.0]
[1780370720468,57.33,70880.93,0.0,-1.0,0.0,0.0]
[1780370725503,57.33,70881.42,0.0,-1.0,0.0,0.0]
[1780370729530,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780370730538,57.33,70885.26,0.0,-1.0,0.0,0.0]
[1780370731545,57.33,70854.33,0.0,-1.0,0.0,0.0]
[1780370732552,57.33,70853.15,0.0,-1.0,0.0,0.0]
[1780370734566,57.33,70885.45,0.0,-1.0,0.0,0.0]
[1780370735573,57.33,70854.21,0.0,-1.0,0.0,0.0]
[1780370736580,57.33,70885.9,0.0,-1.0,0.0,0.0]
[1780370737587,57.33,70885.93,0.0,-1.0,0.0,0.0]
[1780370741615,57.33,70885.17,0.0,-1.0,0.0,0.0]
[1780370746649,57.33,70884.58,0.0,-1.0,0.0,0.0]
[1780370749671,57.33,70885.36,0.0,-1.0,0.0,0.0]
[1780370753699,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370755713,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757357,57.33,70889.42,0.0,-1.0,0.0,0.0]
[1780370757470,57.33,70889.42,0.0,-1.0,0.0,0.0]
[1780370757727,57.33,70889.12,0.0,-1.0,0.0,0.0]
[1780370758734,57.33,70887.52,0.0,-1.0,0.0,0.0]
[1780370765207,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780370765783,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780370766790,57.33,70904.31,0.0,-1.0,0.0,0.0]
[1780370767797,57.33,70904.54,0.0,-1.0,0.0,0.0]
[1780370768813,57.33,70904.54,0.0,-1.0,0.0,0.0]
[1780370769817,57.33,70912.54,0.0,-1.0,0.0,0.0]
[1780370770824,57.33,70911.76,0.0,-1.0,0.0,0.0]
[1780370772803,57.33,70912.13,0.0,-1.0,0.0,0.0]
[1780370772838,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780370773845,57.33,70912.22,0.0,-1.0,0.0,0.0]
[1780370776866,57.33,70911.47,0.0,-1.0,0.0,0.0]
[1780370777873,57.33,70913.69,0.0,-1.0,0.0,0.0]
[1780370778880,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780370783915,57.33,70916.66,0.0,-1.0,0.0,0.0]
[1780370787706,57.33,70916.95,0.0,-1.0,0.0,0.0]
[1780370788932,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370788972,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370789072,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370791971,57.33,70917.05,0.0,-1.0,0.0,0.0]
[1780370793985,57.33,70915.36,0.0,-1.0,0.0,0.0]
[1780370794992,57.33,70911.58,0.0,-1.0,0.0,0.0]
[1780370800028,57.33,70911.96,0.0,-1.0,0.0,0.0]
[1780370801035,57.33,70910.3,0.0,-1.0,0.0,0.0]
[1780370802042,57.33,70872.2,0.0,-1.0,0.0,0.0]
[1780370803050,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780370804056,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780370805064,57.33,70896.55,0.0,-1.0,0.0,0.0]
[1780370805463,57.33,70896.55,0.0,-1.0,0.0,0.0]
[1780370805470,57.33,70896.55,0.0,-1.0,0.0,0.0]
[1780370806071,57.33,70896.26,0.0,-1.0,0.0,0.0]
[1780370807078,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780370808085,57.33,70896.51,0.0,-1.0,0.0,0.0]
[1780370808717,57.33,70896.51,0.0,-1.0,0.0,0.0]
[1780370809092,57.33,70894.06,0.0,-1.0,0.0,0.0]
[1780370810099,57.33,70890.73,0.0,-1.0,0.0,0.0]
[1780370811106,57.33,70891.43,0.0,-1.0,0.0,0.0]
[1780370812919,57.33,70891.81,0.0,-1.0,0.0,0.0]
[1780370812973,57.33,70891.81,0.0,-1.0,0.0,0.0]
[1780370813120,57.33,70891.55,0.0,-1.0,0.0,0.0]
[1780370814127,57.33,70895.12,0.0,-1.0,0.0,0.0]
[1780370814973,57.33,70895.12,0.0,-1.0,0.0,0.0]
[1780370815134,57.33,70896.62,0.0,-1.0,0.0,0.0]
[1780370816141,57.33,70897.88,0.0,-1.0,0.0,0.0]
[1780370818155,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819017,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819222,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819162,57.33,70900.14,0.0,-1.0,0.0,0.0]
[1780370820169,57.33,70899.28,0.0,-1.0,0.0,0.0]
[1780370822183,57.33,70902.57,0.0,-1.0,0.0,0.0]
[1780370824197,57.33,70900.25,0.0,-1.0,0.0,0.0]
[1780370825204,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780370826211,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370827218,57.33,70897.86,0.0,-1.0,0.0,0.0]
[1780370827775,57.33,70897.86,0.0,-1.0,0.0,0.0]
[1780370827974,57.33,70897.86,0.0,-1.0,0.0,0.0]
[1780370828226,57.33,70867.27,0.0,-1.0,0.0,0.0]
[1780370829232,57.33,70898.22,0.0,-1.0,0.0,0.0]
[1780370830238,57.33,70896.5,0.0,-1.0,0.0,0.0]
[1780370831246,57.33,70891.28,0.0,-1.0,0.0,0.0]
[1780370832253,57.33,70889.69,0.0,-1.0,0.0,0.0]
[1780370835553,57.33,70890.11,0.0,-1.0,0.0,0.0]
[1780370836281,57.33,70882.47,0.0,-1.0,0.0,0.0]
[1780370837288,57.33,70879.94,0.0,-1.0,0.0,0.0]
[1780370840309,57.33,70874.53,0.0,-1.0,0.0,0.0]
[1780370841316,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780370842323,57.33,70869.07,0.0,-1.0,0.0,0.0]
[1780370843330,57.33,70867.5,0.0,-1.0,0.0,0.0]
[1780370844340,57.33,70864.27,0.0,-1.0,0.0,0.0]
[1780370845347,57.33,70861.94,0.0,-1.0,0.0,0.0]
[1780370846354,57.33,70856.9,0.0,-1.0,0.0,0.0]
[1780370847361,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370849374,57.33,70859.73,0.0,-1.0,0.0,0.0]
[1780370850383,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780370852175,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780370852245,57.33,70874.88,0.0,-1.0,0.0,0.0]
[1780370852396,57.33,70875.62,0.0,-1.0,0.0,0.0]
[1780370853814,57.33,70875.62,0.0,-1.0,0.0,0.0]
[1780370853875,57.33,70877.3,0.0,-1.0,0.0,0.0]
[1780370854411,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780370855418,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780370857144,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780370857178,57.33,70884.88,0.0,-1.0,0.0,0.0]
[1780370857432,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780370858439,57.33,70860.45,0.0,-1.0,0.0,0.0]
[1780370859446,57.33,70862.3,0.0,-1.0,0.0,0.0]
[1780370860453,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780370862075,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780370862220,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780370862321,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370863474,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780370864481,57.33,70895.57,0.0,-1.0,0.0,0.0]
[1780370865488,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780370867504,57.33,70898.13,0.0,-1.0,0.0,0.0]
[1780370869517,57.33,70900.26,0.0,-1.0,0.0,0.0]
[1780370871536,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370872543,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780370873549,57.33,70890.74,0.0,-1.0,0.0,0.0]
[1780370874557,57.33,70888.65,0.0,-1.0,0.0,0.0]
[1780370876571,57.33,70894.3,0.0,-1.0,0.0,0.0]
[1780370881107,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780370885768,57.33,70895.41,0.0,-1.0,0.0,0.0]
[1780370885972,57.33,70895.41,0.0,-1.0,0.0,0.0]
[1780370885997,57.33,70894.65,0.0,-1.0,0.0,0.0]
[1780370887652,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370891679,57.33,70893.99,0.0,-1.0,0.0,0.0]
[1780370892687,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370895708,57.33,70860.65,0.0,-1.0,0.0,0.0]
[1780370896714,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370897722,57.33,70885.1,0.0,-1.0,0.0,0.0]
[1780370899976,57.33,70885.1,0.0,-1.0,0.0,0.0]
[1780370900055,57.33,70850.2,0.0,-1.0,0.0,0.0]
[1780370901132,57.33,70850.2,0.0,-1.0,0.0,0.0]
[1780370901180,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780370901750,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780370902445,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780370902470,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780370902757,57.33,70885.52,0.0,-1.0,0.0,0.0]
[1780370903764,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780370905778,57.33,70887.56,0.0,-1.0,0.0,0.0]
[1780370907792,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780370908799,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780370909806,57.33,70892.75,0.0,-1.0,0.0,0.0]
[1780370912139,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780370913834,57.33,70894.05,0.0,-1.0,0.0,0.0]
[1780370915848,57.33,70894.77,0.0,-1.0,0.0,0.0]
[1780370916855,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370917708,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370917722,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370917862,57.33,70893.77,0.0,-1.0,0.0,0.0]
[1780370922897,57.33,70893.96,0.0,-1.0,0.0,0.0]
[1780370924574,57.33,70893.74,0.0,-1.0,0.0,0.0]
[1780370924911,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780370925917,57.33,70883.27,0.0,-1.0,0.0,0.0]
[1780370927932,57.33,70884.74,0.0,-1.0,0.0,0.0]
[1780370931960,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780370932899,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780370932971,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780370933000,57.33,70885.59,0.0,-1.0,0.0,0.0]
[1780370935988,57.33,70883.94,0.0,-1.0,0.0,0.0]
[1780370936995,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780370939733,57.33,70884.25,0.0,-1.0,0.0,0.0]
[1780370939972,57.33,70884.25,0.0,-1.0,0.0,0.0]
[1780370940017,57.33,70884.33,0.0,-1.0,0.0,0.0]
[1780370942030,57.33,70882.13,0.0,-1.0,0.0,0.0]
[1780370943037,57.33,70850.57,0.0,-1.0,0.0,0.0]
[1780370944044,57.33,70882.55,0.0,-1.0,0.0,0.0]
[1780370945051,57.33,70883.02,0.0,-1.0,0.0,0.0]
[1780370947064,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780370950086,57.33,70880.16,0.0,-1.0,0.0,0.0]
[1780370953107,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370953838,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370953979,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370954114,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780370958142,57.33,70849.3,0.0,-1.0,0.0,0.0]
[1780370959149,57.33,70881.39,0.0,-1.0,0.0,0.0]
[1780370960156,57.33,70881.27,0.0,-1.0,0.0,0.0]
[1780370963177,57.33,70880.57,0.0,-1.0,0.0,0.0]
[1780370964184,57.33,70879.41,0.0,-1.0,0.0,0.0]
[1780370966198,57.33,70880.81,0.0,-1.0,0.0,0.0]
[1780370969219,57.33,70885.59,0.0,-1.0,0.0,0.0]
[1780370970225,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370971233,57.33,70888.63,0.0,-1.0,0.0,0.0]
[1780370972240,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370973247,57.33,70888.97,0.0,-1.0,0.0,0.0]
[1780370975266,57.33,70890.06,0.0,-1.0,0.0,0.0]
[1780370978282,57.33,70889.26,0.0,-1.0,0.0,0.0]
[1780370983318,57.33,70889.49,0.0,-1.0,0.0,0.0]
[1780370985332,57.33,70887.68,0.0,-1.0,0.0,0.0]
[1780370986339,57.33,70884.53,0.0,-1.0,0.0,0.0]
[1780370988353,57.33,70852.45,0.0,-1.0,0.0,0.0]
[1780370989360,57.33,70884.43,0.0,-1.0,0.0,0.0]
[1780370990367,57.33,70885.41,0.0,-1.0,0.0,0.0]
[1780370992381,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780370994397,57.33,70879.75,0.0,-1.0,0.0,0.0]
[1780370995404,57.33,70875.71,0.0,-1.0,0.0,0.0]
[1780370996413,57.33,70872.61,0.0,-1.0,0.0,0.0]
[1780370998426,57.33,70876.95,0.0,-1.0,0.0,0.0]
[1780371000440,57.33,70876.18,0.0,-1.0,0.0,0.0]
[1780371001447,57.33,70877.93,0.0,-1.0,0.0,0.0]
[1780371002454,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780371005474,57.33,70880.51,0.0,-1.0,0.0,0.0]
[1780371006482,57.33,70881.25,0.0,-1.0,0.0,0.0]
[1780371007489,57.33,70845.25,0.0,-1.0,0.0,0.0]
[1780371008496,57.33,70876.36,0.0,-1.0,0.0,0.0]
[1780371009503,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371012524,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780371013531,57.33,70871.07,0.0,-1.0,0.0,0.0]
[1780371014538,57.33,70869.95,0.0,-1.0,0.0,0.0]
[1780371015545,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780371017559,57.33,70867.62,0.0,-1.0,0.0,0.0]
[1780371019573,57.33,70863.01,0.0,-1.0,0.0,0.0]
[1780371020579,57.33,70861.49,0.0,-1.0,0.0,0.0]
[1780371021587,57.33,70862.52,0.0,-1.0,0.0,0.0]
[1780371023601,57.33,70864.55,0.0,-1.0,0.0,0.0]
[1780371024608,57.33,70865.3,0.0,-1.0,0.0,0.0]
[1780371028720,57.33,70865.68,0.0,-1.0,0.0,0.0]
[1780371029141,57.33,70868.39,0.0,-1.0,0.0,0.0]
[1780371029650,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780371032509,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371032691,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371032751,57.33,70874.64,0.0,-1.0,0.0,0.0]
[1780371034891,57.33,70874.72,0.0,-1.0,0.0,0.0]
[1780371034975,57.33,70874.72,0.0,-1.0,0.0,0.0]
[1780371035031,57.33,70872.96,0.0,-1.0,0.0,0.0]
[1780371035692,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780371036699,57.33,70865.92,0.0,-1.0,0.0,0.0]
[1780371038713,57.33,70865.12,0.0,-1.0,0.0,0.0]
[1780371039720,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780371040727,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371041733,57.33,70853.03,0.0,-1.0,0.0,0.0]
[1780371042741,57.33,70848.71,0.0,-1.0,0.0,0.0]
[1780371043748,57.33,70852.06,0.0,-1.0,0.0,0.0]
[1780371044755,57.33,70820.21,0.0,-1.0,0.0,0.0]
[1780371045762,57.33,70853.17,0.0,-1.0,0.0,0.0]
[1780371046769,57.33,70822.63,0.0,-1.0,0.0,0.0]
[1780371047778,57.33,70855.31,0.0,-1.0,0.0,0.0]
[1780371048783,57.33,70823.68,0.0,-1.0,0.0,0.0]
[1780371049790,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780371050797,57.33,70856.31,0.0,-1.0,0.0,0.0]
[1780371051804,57.33,70855.41,0.0,-1.0,0.0,0.0]
[1780371053251,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780371055878,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780371055973,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780371056001,57.33,70850.38,0.0,-1.0,0.0,0.0]
[1780371056839,57.33,70847.25,0.0,-1.0,0.0,0.0]
[1780371058853,57.33,70846.49,0.0,-1.0,0.0,0.0]
[1780371060867,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780371061874,57.33,70851.22,0.0,-1.0,0.0,0.0]
[1780371063001,57.33,70850.51,0.0,-1.0,0.0,0.0]
[1780371063888,57.33,70851.26,0.0,-1.0,0.0,0.0]
[1780371064894,57.33,70851.92,0.0,-1.0,0.0,0.0]
[1780371067916,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780371069930,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780371070937,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371072135,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371072220,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371072236,57.33,70855.26,0.0,-1.0,0.0,0.0]
[1780371072951,57.33,70850.92,0.0,-1.0,0.0,0.0]
[1780371073958,57.33,70845.51,0.0,-1.0,0.0,0.0]
[1780371078993,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780371081008,57.33,70843.14,0.0,-1.0,0.0,0.0]
[1780371082015,57.33,70841.98,0.0,-1.0,0.0,0.0]
[1780371085043,57.33,70840.8,0.0,-1.0,0.0,0.0]
[1780371086050,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780371087060,57.33,70809.03,0.0,-1.0,0.0,0.0]
[1780371088067,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780371090081,57.33,70845.33,0.0,-1.0,0.0,0.0]
[1780371091088,57.33,70845.44,0.0,-1.0,0.0,0.0]
[1780371093102,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780371094109,57.33,70847.53,0.0,-1.0,0.0,0.0]
[1780371095116,57.33,70847.63,0.0,-1.0,0.0,0.0]
[1780371097228,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780371097471,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780371097559,57.33,70847.02,0.0,-1.0,0.0,0.0]
[1780371098137,57.33,70844.65,0.0,-1.0,0.0,0.0]
[1780371100151,57.33,70846.06,0.0,-1.0,0.0,0.0]
[1780371101157,57.33,70845.16,0.0,-1.0,0.0,0.0]
[1780371106193,57.33,70847.01,0.0,-1.0,0.0,0.0]
[1780371107200,57.33,70849.0,0.0,-1.0,0.0,0.0]
[1780371108207,57.33,70850.08,0.0,-1.0,0.0,0.0]
[1780371109214,57.33,70853.22,0.0,-1.0,0.0,0.0]
[1780371110220,57.33,70855.16,0.0,-1.0,0.0,0.0]
[1780371111227,57.33,70851.35,0.0,-1.0,0.0,0.0]
[1780371113242,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780371114249,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780371115256,57.33,70852.7,0.0,-1.0,0.0,0.0]
[1780371117512,57.33,70853.5,0.0,-1.0,0.0,0.0]
[1780371120291,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371122309,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780371123312,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371124319,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780371125647,57.33,70822.22,0.0,-1.0,0.0,0.0]
[1780371125720,57.33,70822.22,0.0,-1.0,0.0,0.0]
[1780371126333,57.33,70854.18,0.0,-1.0,0.0,0.0]
[1780371127339,57.33,70825.19,0.0,-1.0,0.0,0.0]
[1780371128346,57.33,70857.41,0.0,-1.0,0.0,0.0]
[1780371129354,57.33,70857.03,0.0,-1.0,0.0,0.0]
[1780371130361,57.33,70860.06,0.0,-1.0,0.0,0.0]
[1780371131368,57.33,70829.09,0.0,-1.0,0.0,0.0]
[1780371132375,57.33,70861.3,0.0,-1.0,0.0,0.0]
[1780371133382,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371134388,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780371139423,57.33,70863.63,0.0,-1.0,0.0,0.0]
[1780371141442,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371141842,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371142448,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780371143455,57.33,70887.5,0.0,-1.0,0.0,0.0]
[1780371144462,57.33,70886.65,0.0,-1.0,0.0,0.0]
[1780371145769,57.33,70886.79,0.0,-1.0,0.0,0.0]
[1780371149497,57.33,70885.51,0.0,-1.0,0.0,0.0]
[1780371151511,57.33,70885.96,0.0,-1.0,0.0,0.0]
[1780371155539,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156363,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156471,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156546,57.33,70884.92,0.0,-1.0,0.0,0.0]
[1780371158560,57.33,70885.53,0.0,-1.0,0.0,0.0]
[1780371159567,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780371160574,57.33,70887.0,0.0,-1.0,0.0,0.0]
[1780371161581,57.33,70885.12,0.0,-1.0,0.0,0.0]
[1780371162588,57.33,70884.4,0.0,-1.0,0.0,0.0]
[1780371165609,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780371166616,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780371168630,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780371170643,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780371173664,57.33,70886.17,0.0,-1.0,0.0,0.0]
[1780371174672,57.33,70885.55,0.0,-1.0,0.0,0.0]
[1780371179709,57.33,70885.67,0.0,-1.0,0.0,0.0]
[1780371180716,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780371182729,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780371184744,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780371187765,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780371191278,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780371191298,57.33,70890.44,0.0,-1.0,0.0,0.0]
[1780371191793,57.33,70902.67,0.0,-1.0,0.0,0.0]
[1780371192800,57.33,70907.6,0.0,-1.0,0.0,0.0]
[1780371193807,57.33,70904.99,0.0,-1.0,0.0,0.0]
[1780371194813,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780371196069,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780371196220,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780371196271,57.33,70902.15,0.0,-1.0,0.0,0.0]
[1780371197835,57.33,70903.05,0.0,-1.0,0.0,0.0]
[1780371198842,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780371200856,57.33,70906.36,0.0,-1.0,0.0,0.0]
[1780371205891,57.33,70905.29,0.0,-1.0,0.0,0.0]
[1780371210925,57.33,70905.75,0.0,-1.0,0.0,0.0]
[1780371212940,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780371215962,57.33,70868.05,0.0,-1.0,0.0,0.0]
[1780371216969,57.33,70902.64,0.0,-1.0,0.0,0.0]
[1780371217977,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780371218982,57.33,70904.81,0.0,-1.0,0.0,0.0]
[1780371220012,57.33,70877.17,0.0,-1.0,0.0,0.0]
[1780371221008,57.33,70879.46,0.0,-1.0,0.0,0.0]
[1780371222015,57.33,70910.53,0.0,-1.0,0.0,0.0]
[1780371223022,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780371224029,57.33,70910.65,0.0,-1.0,0.0,0.0]
[1780371226695,57.33,70910.26,0.0,-1.0,0.0,0.0]
[1780371226719,57.33,70910.26,0.0,-1.0,0.0,0.0]
[1780371226719,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780371227057,57.33,70883.23,0.0,-1.0,0.0,0.0]
[1780371228062,57.33,70916.22,0.0,-1.0,0.0,0.0]
[1780371229070,57.33,70916.14,0.0,-1.0,0.0,0.0]
[1780371232091,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780371233732,57.33,70918.36,0.0,-1.0,0.0,0.0]
[1780371234104,57.33,70917.69,0.0,-1.0,0.0,0.0]
[1780371236120,57.33,70916.07,0.0,-1.0,0.0,0.0]
[1780371237127,57.33,70909.8,0.0,-1.0,0.0,0.0]
[1780371238134,57.33,70907.14,0.0,-1.0,0.0,0.0]
[1780371239141,57.33,70900.66,0.0,-1.0,0.0,0.0]
[1780371240150,57.33,70899.82,0.0,-1.0,0.0,0.0]
[1780371241157,57.33,70904.51,0.0,-1.0,0.0,0.0]
[1780371242164,57.33,70899.56,0.0,-1.0,0.0,0.0]
[1780371243171,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780371244178,57.33,70893.04,0.0,-1.0,0.0,0.0]
[1780371245185,57.33,70886.69,0.0,-1.0,0.0,0.0]
[1780371248206,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371249740,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371249213,57.33,70886.8,0.0,-1.0,0.0,0.0]
[1780371250220,57.33,70880.74,0.0,-1.0,0.0,0.0]
[1780371251227,57.33,70877.76,0.0,-1.0,0.0,0.0]
[1780371252235,57.33,70876.35,0.0,-1.0,0.0,0.0]
[1780371253382,57.33,70876.35,0.0,-1.0,0.0,0.0]
[1780371253470,57.33,70876.35,0.0,-1.0,0.0,0.0]
[1780371253571,57.33,70876.23,0.0,-1.0,0.0,0.0]
[1780371256262,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371261297,57.33,70877.6,0.0,-1.0,0.0,0.0]
[1780371263311,57.33,70876.75,0.0,-1.0,0.0,0.0]
[1780371271367,57.33,70876.78,0.0,-1.0,0.0,0.0]
[1780371272374,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371277409,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371279125,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371279220,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371279423,57.33,70879.19,0.0,-1.0,0.0,0.0]
[1780371280429,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780371285464,57.33,70880.99,0.0,-1.0,0.0,0.0]
[1780371286472,57.33,70882.68,0.0,-1.0,0.0,0.0]
[1780371287479,57.33,70887.39,0.0,-1.0,0.0,0.0]
[1780371288486,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780371289493,57.33,70881.41,0.0,-1.0,0.0,0.0]
[1780371290500,57.33,70880.46,0.0,-1.0,0.0,0.0]
[1780371292514,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780371293520,57.33,70862.07,0.0,-1.0,0.0,0.0]
[1780371296542,57.33,70861.23,0.0,-1.0,0.0,0.0]
[1780371298559,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780371301580,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780371302587,57.33,70820.6,0.0,-1.0,0.0,0.0]
[1780371303594,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780371304601,57.33,70818.44,0.0,-1.0,0.0,0.0]
[1780371305608,57.33,70821.28,0.0,-1.0,0.0,0.0]
[1780371306615,57.33,70825.06,0.0,-1.0,0.0,0.0]
[1780371307622,57.33,70825.84,0.0,-1.0,0.0,0.0]
[1780371310643,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311283,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311470,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311650,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371312657,57.33,70832.59,0.0,-1.0,0.0,0.0]
[1780371313664,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780371315678,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371318698,57.33,70840.64,0.0,-1.0,0.0,0.0]
[1780371320712,57.33,70845.57,0.0,-1.0,0.0,0.0]
[1780371322727,57.33,70846.57,0.0,-1.0,0.0,0.0]
[1780371324741,57.33,70847.93,0.0,-1.0,0.0,0.0]
[1780371325748,57.33,70853.3,0.0,-1.0,0.0,0.0]
[1780371326755,57.33,70853.98,0.0,-1.0,0.0,0.0]
[1780371327763,57.33,70856.1,0.0,-1.0,0.0,0.0]
[1780371329776,57.33,70855.24,0.0,-1.0,0.0,0.0]
[1780371330783,57.33,70853.39,0.0,-1.0,0.0,0.0]
[1780371331790,57.33,70853.49,0.0,-1.0,0.0,0.0]
[1780371336825,57.33,70849.66,0.0,-1.0,0.0,0.0]
[1780371337832,57.33,70843.24,0.0,-1.0,0.0,0.0]
[1780371338839,57.33,70838.81,0.0,-1.0,0.0,0.0]
[1780371340855,57.33,70840.22,0.0,-1.0,0.0,0.0]
[1780371341862,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780371342869,57.33,70841.22,0.0,-1.0,0.0,0.0]
[1780371343876,57.33,70840.48,0.0,-1.0,0.0,0.0]
[1780371344883,57.33,70841.74,0.0,-1.0,0.0,0.0]
[1780371345889,57.33,70844.92,0.0,-1.0,0.0,0.0]
[1780371349850,57.33,70844.28,0.0,-1.0,0.0,0.0]
[1780371349918,57.33,70845.2,0.0,-1.0,0.0,0.0]
[1780371351931,57.33,70847.8,0.0,-1.0,0.0,0.0]
[1780371352938,57.33,70851.62,0.0,-1.0,0.0,0.0]
[1780371353946,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371354953,57.33,70854.95,0.0,-1.0,0.0,0.0]
[1780371356967,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780371357974,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780371360996,57.33,70849.31,0.0,-1.0,0.0,0.0]
[1780371362645,57.33,70846.54,0.0,-1.0,0.0,0.0]
[1780371365750,57.33,70846.85,0.0,-1.0,0.0,0.0]
[1780371365772,57.33,70847.24,0.0,-1.0,0.0,0.0]
[1780371365974,57.33,70847.24,0.0,-1.0,0.0,0.0]
[1780371366031,57.33,70848.21,0.0,-1.0,0.0,0.0]
[1780371367038,57.33,70847.13,0.0,-1.0,0.0,0.0]
[1780371369052,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780371370059,57.33,70845.82,0.0,-1.0,0.0,0.0]
[1780371373083,57.33,70847.47,0.0,-1.0,0.0,0.0]
[1780371374090,57.33,70848.03,0.0,-1.0,0.0,0.0]
[1780371377114,57.33,70842.37,0.0,-1.0,0.0,0.0]
[1780371378120,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780371379127,57.33,70834.13,0.0,-1.0,0.0,0.0]
[1780371380134,57.33,70829.9,0.0,-1.0,0.0,0.0]
[1780371381141,57.33,70828.38,0.0,-1.0,0.0,0.0]
[1780371383156,57.33,70827.6,0.0,-1.0,0.0,0.0]
[1780371384163,57.33,70828.3,0.0,-1.0,0.0,0.0]
[1780371385170,57.33,70826.78,0.0,-1.0,0.0,0.0]
[1780371387183,57.33,70827.9,0.0,-1.0,0.0,0.0]
[1780371389197,57.33,70830.44,0.0,-1.0,0.0,0.0]
[1780371391212,57.33,70830.45,0.0,-1.0,0.0,0.0]
[1780371393225,57.33,70831.61,0.0,-1.0,0.0,0.0]
[1780371396247,57.33,70829.79,0.0,-1.0,0.0,0.0]
[1780371398261,57.33,70830.59,0.0,-1.0,0.0,0.0]
[1780371399268,57.33,70831.13,0.0,-1.0,0.0,0.0]
[1780371401282,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371402289,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780371403296,57.33,70833.82,0.0,-1.0,0.0,0.0]
[1780371406317,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780371407324,57.33,70837.4,0.0,-1.0,0.0,0.0]
[1780371409338,57.33,70836.48,0.0,-1.0,0.0,0.0]
[1780371410345,57.33,70833.37,0.0,-1.0,0.0,0.0]
[1780371411355,57.33,70832.21,0.0,-1.0,0.0,0.0]
[1780371412362,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780371413369,57.33,70835.59,0.0,-1.0,0.0,0.0]
[1780371414376,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780371415382,57.33,70838.58,0.0,-1.0,0.0,0.0]
[1780371416390,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371420417,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371421425,57.33,70836.42,0.0,-1.0,0.0,0.0]
[1780371426460,57.33,70836.39,0.0,-1.0,0.0,0.0]
[1780371427467,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780371428474,57.33,70842.82,0.0,-1.0,0.0,0.0]
[1780371429481,57.33,70844.8,0.0,-1.0,0.0,0.0]
[1780371432506,57.33,70845.43,0.0,-1.0,0.0,0.0]
[1780371433512,57.33,70852.68,0.0,-1.0,0.0,0.0]
[1780371434519,57.33,70855.39,0.0,-1.0,0.0,0.0]
[1780371435527,57.33,70856.15,0.0,-1.0,0.0,0.0]
[1780371436533,57.33,70857.01,0.0,-1.0,0.0,0.0]
[1780371438548,57.33,70854.82,0.0,-1.0,0.0,0.0]
[1780371440562,57.33,70851.72,0.0,-1.0,0.0,0.0]
[1780371441570,57.33,70850.09,0.0,-1.0,0.0,0.0]
[1780371442576,57.33,70835.94,0.0,-1.0,0.0,0.0]
[1780371443583,57.33,70833.97,0.0,-1.0,0.0,0.0]
[1780371447611,57.33,70832.02,0.0,-1.0,0.0,0.0]
[1780371448618,57.33,70828.63,0.0,-1.0,0.0,0.0]
[1780371449625,57.33,70824.66,0.0,-1.0,0.0,0.0]
[1780371451639,57.33,70824.87,0.0,-1.0,0.0,0.0]
[1780371453653,57.33,70825.48,0.0,-1.0,0.0,0.0]
[1780371454660,57.33,70826.32,0.0,-1.0,0.0,0.0]
[1780371457984,57.33,70826.7,0.0,-1.0,0.0,0.0]
[1780371457681,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371458220,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371458688,57.33,70827.23,0.0,-1.0,0.0,0.0]
[1780371461709,57.33,70826.44,0.0,-1.0,0.0,0.0]
[1780371463723,57.33,70825.84,0.0,-1.0,0.0,0.0]
[1780371464730,57.33,70823.46,0.0,-1.0,0.0,0.0]
[1780371466744,57.33,70824.31,0.0,-1.0,0.0,0.0]
[1780371467751,57.33,70826.26,0.0,-1.0,0.0,0.0]
[1780371468758,57.33,70826.82,0.0,-1.0,0.0,0.0]
[1780371469765,57.33,70827.54,0.0,-1.0,0.0,0.0]
[1780371471779,57.33,70829.88,0.0,-1.0,0.0,0.0]
[1780371472786,57.33,70832.3,0.0,-1.0,0.0,0.0]
[1780371474800,57.33,70831.74,0.0,-1.0,0.0,0.0]
[1780371475806,57.33,70833.66,0.0,-1.0,0.0,0.0]
[1780371476814,57.33,70834.27,0.0,-1.0,0.0,0.0]
[1780371478828,57.33,70830.97,0.0,-1.0,0.0,0.0]
[1780371480842,57.33,70827.04,0.0,-1.0,0.0,0.0]
[1780371481849,57.33,70823.07,0.0,-1.0,0.0,0.0]
[1780371483863,57.33,70822.55,0.0,-1.0,0.0,0.0]
[1780371486884,57.33,70821.25,0.0,-1.0,0.0,0.0]
[1780371487890,57.33,70822.49,0.0,-1.0,0.0,0.0]
[1780371488898,57.33,70825.41,0.0,-1.0,0.0,0.0]
[1780371489905,57.33,70825.96,0.0,-1.0,0.0,0.0]
[1780371490912,57.33,70826.99,0.0,-1.0,0.0,0.0]
[1780371491919,57.33,70825.83,0.0,-1.0,0.0,0.0]
[1780371494940,57.33,70828.25,0.0,-1.0,0.0,0.0]
[1780371495946,57.33,70829.06,0.0,-1.0,0.0,0.0]
[1780371497961,57.33,70830.84,0.0,-1.0,0.0,0.0]
[1780371498968,57.33,70836.11,0.0,-1.0,0.0,0.0]
[1780371499975,57.33,70835.1,0.0,-1.0,0.0,0.0]
[1780371501989,57.33,70837.09,0.0,-1.0,0.0,0.0]
[1780371504004,57.33,70837.62,0.0,-1.0,0.0,0.0]
[1780371506017,57.33,70835.44,0.0,-1.0,0.0,0.0]
[1780371507024,57.33,70836.03,0.0,-1.0,0.0,0.0]
[1780371508032,57.33,70832.15,0.0,-1.0,0.0,0.0]
[1780371509038,57.33,70831.59,0.0,-1.0,0.0,0.0]
[1780371511051,57.33,70831.92,0.0,-1.0,0.0,0.0]
[1780371513066,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780371514073,57.33,70829.61,0.0,-1.0,0.0,0.0]
[1780371516087,57.33,70830.31,0.0,-1.0,0.0,0.0]
[1780371517094,57.33,70830.91,0.0,-1.0,0.0,0.0]
[1780371518101,57.33,70833.07,0.0,-1.0,0.0,0.0]
[1780371519108,57.33,70833.98,0.0,-1.0,0.0,0.0]
[1780371520115,57.33,70834.99,0.0,-1.0,0.0,0.0]
[1780371521122,57.33,70837.26,0.0,-1.0,0.0,0.0]
[1780371522129,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371523136,57.33,70837.3,0.0,-1.0,0.0,0.0]
[1780371526157,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371528171,57.33,70840.27,0.0,-1.0,0.0,0.0]
[1780371529178,57.33,70846.84,0.0,-1.0,0.0,0.0]
[1780371530185,57.33,70845.63,0.0,-1.0,0.0,0.0]
[1780371531192,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780371536228,57.33,70844.35,0.0,-1.0,0.0,0.0]
[1780371537235,57.33,70841.41,0.0,-1.0,0.0,0.0]
[1780371539249,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780371540256,57.33,70847.71,0.0,-1.0,0.0,0.0]
[1780371541263,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780371542270,57.33,70854.69,0.0,-1.0,0.0,0.0]
[1780371543277,57.33,70856.37,0.0,-1.0,0.0,0.0]
[1780371544284,57.33,70857.08,0.0,-1.0,0.0,0.0]
[1780371545291,57.33,70858.16,0.0,-1.0,0.0,0.0]
[1780371548313,57.33,70863.17,0.0,-1.0,0.0,0.0]
[1780371549319,57.33,70864.7,0.0,-1.0,0.0,0.0]
[1780371551333,57.33,70865.55,0.0,-1.0,0.0,0.0]
[1780371555019,57.33,70866.02,0.0,-1.0,0.0,0.0]
[1780371554354,57.33,70859.62,0.0,-1.0,0.0,0.0]
[1780371555221,57.33,70859.62,0.0,-1.0,0.0,0.0]
[1780371555362,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780371557375,57.33,70853.35,0.0,-1.0,0.0,0.0]
[1780371558382,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371563418,57.33,70848.56,0.0,-1.0,0.0,0.0]
[1780371564425,57.33,70847.69,0.0,-1.0,0.0,0.0]
[1780371565583,57.33,70848.57,0.0,-1.0,0.0,0.0]
[1780371566438,57.33,70846.83,0.0,-1.0,0.0,0.0]
[1780371567446,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780371568452,57.33,70840.24,0.0,-1.0,0.0,0.0]
[1780371569460,57.33,70838.07,0.0,-1.0,0.0,0.0]
[1780371570398,57.33,70838.07,0.0,-1.0,0.0,0.0]
[1780371570470,57.33,70838.07,0.0,-1.0,0.0,0.0]
[1780371570572,57.33,70837.88,0.0,-1.0,0.0,0.0]
[1780371572481,57.33,70837.67,0.0,-1.0,0.0,0.0]
[1780371573488,57.33,70836.96,0.0,-1.0,0.0,0.0]
[1780371575502,57.33,70837.5,0.0,-1.0,0.0,0.0]
[1780371580537,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780371581544,57.33,70844.16,0.0,-1.0,0.0,0.0]
[1780371582551,57.33,70842.51,0.0,-1.0,0.0,0.0]
[1780371584565,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780371589600,57.33,70844.45,0.0,-1.0,0.0,0.0]
[1780371590607,57.33,70844.99,0.0,-1.0,0.0,0.0]
[1780371595641,57.33,70844.5,0.0,-1.0,0.0,0.0]
[1780371597656,57.33,70843.66,0.0,-1.0,0.0,0.0]
[1780371598663,57.33,70845.21,0.0,-1.0,0.0,0.0]
[1780371601684,57.33,70845.74,0.0,-1.0,0.0,0.0]
[1780371603698,57.33,70843.72,0.0,-1.0,0.0,0.0]
[1780371604705,57.33,70841.95,0.0,-1.0,0.0,0.0]
[1780371606719,57.33,70842.47,0.0,-1.0,0.0,0.0]
[1780371607726,57.33,70844.51,0.0,-1.0,0.0,0.0]
[1780371609741,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371610748,57.33,70847.07,0.0,-1.0,0.0,0.0]
[1780371611756,57.33,70850.35,0.0,-1.0,0.0,0.0]
[1780371612762,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780371613769,57.33,70852.61,0.0,-1.0,0.0,0.0]
[1780371615783,57.33,70851.32,0.0,-1.0,0.0,0.0]
[1780371618804,57.33,70852.99,0.0,-1.0,0.0,0.0]
[1780371619811,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780371620818,57.33,70859.97,0.0,-1.0,0.0,0.0]
[1780371624847,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780371629882,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780371631895,57.33,70859.51,0.0,-1.0,0.0,0.0]
[1780371636932,57.33,70850.65,0.0,-1.0,0.0,0.0]
[1780371637939,57.33,70843.48,0.0,-1.0,0.0,0.0]
[1780371638945,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371639953,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780371644988,57.33,70845.84,0.0,-1.0,0.0,0.0]
[1780371648009,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780371651029,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780371653044,57.33,70846.8,0.0,-1.0,0.0,0.0]
[1780371656075,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371656283,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371656933,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371657081,57.33,70853.71,0.0,-1.0,0.0,0.0]
[1780371658088,57.33,70858.74,0.0,-1.0,0.0,0.0]
[1780371660104,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371660521,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371661110,57.33,70860.78,0.0,-1.0,0.0,0.0]
[1780371662118,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371666146,57.33,70860.28,0.0,-1.0,0.0,0.0]
[1780371667153,57.33,70859.6,0.0,-1.0,0.0,0.0]
[1780371670879,57.33,70859.76,0.0,-1.0,0.0,0.0]
[1780371670973,57.33,70859.76,0.0,-1.0,0.0,0.0]
[1780371671181,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371672187,57.33,70861.25,0.0,-1.0,0.0,0.0]
[1780371673195,57.33,70861.86,0.0,-1.0,0.0,0.0]
[1780371674202,57.33,70863.06,0.0,-1.0,0.0,0.0]
[1780371678231,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780371681253,57.33,70866.35,0.0,-1.0,0.0,0.0]
[1780371682260,57.33,70867.46,0.0,-1.0,0.0,0.0]
[1780371687295,57.33,70867.64,0.0,-1.0,0.0,0.0]
[1780371688721,57.33,70867.64,0.0,-1.0,0.0,0.0]
[1780371690316,57.33,70870.32,0.0,-1.0,0.0,0.0]
[1780371691323,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780371692695,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780371692721,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780371692802,57.33,70870.57,0.0,-1.0,0.0,0.0]
[1780371693337,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780371695351,57.33,70866.1,0.0,-1.0,0.0,0.0]
[1780371697365,57.33,70862.34,0.0,-1.0,0.0,0.0]
[1780371698372,57.33,70858.7,0.0,-1.0,0.0,0.0]
[1780371699379,57.33,70856.98,0.0,-1.0,0.0,0.0]
[1780371700729,57.33,70856.98,0.0,-1.0,0.0,0.0]
[1780371700830,57.33,70855.49,0.0,-1.0,0.0,0.0]
[1780371703407,57.33,70854.88,0.0,-1.0,0.0,0.0]
[1780371704618,57.33,70854.88,0.0,-1.0,0.0,0.0]
[1780371704720,57.33,70854.88,0.0,-1.0,0.0,0.0]
[1780371704822,57.33,70855.33,0.0,-1.0,0.0,0.0]
[1780371705421,57.33,70856.79,0.0,-1.0,0.0,0.0]
[1780371706428,57.33,70857.24,0.0,-1.0,0.0,0.0]
[1780371707984,57.33,70859.21,0.0,-1.0,0.0,0.0]
[1780371708442,57.33,70860.08,0.0,-1.0,0.0,0.0]
[1780371709449,57.33,70860.5,0.0,-1.0,0.0,0.0]
[1780371711542,57.33,70860.18,0.0,-1.0,0.0,0.0]
[1780371711721,57.33,70860.18,0.0,-1.0,0.0,0.0]
[1780371711787,57.33,70858.0,0.0,-1.0,0.0,0.0]
[1780371712470,57.33,70858.88,0.0,-1.0,0.0,0.0]
[1780371716498,57.33,70855.6,0.0,-1.0,0.0,0.0]
[1780371717505,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780371719522,57.33,70855.4,0.0,-1.0,0.0,0.0]
[1780371720532,57.33,70854.65,0.0,-1.0,0.0,0.0]
[1780371721541,57.33,70848.28,0.0,-1.0,0.0,0.0]
[1780371722548,57.33,70847.78,0.0,-1.0,0.0,0.0]
[1780371723557,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780371724562,57.33,70847.69,0.0,-1.0,0.0,0.0]
[1780371726576,57.33,70846.21,0.0,-1.0,0.0,0.0]
[1780371728590,57.33,70844.83,0.0,-1.0,0.0,0.0]
[1780371730604,57.33,70844.36,0.0,-1.0,0.0,0.0]
[1780371731611,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780371734632,57.33,70836.99,0.0,-1.0,0.0,0.0]
[1780371735639,57.33,70829.96,0.0,-1.0,0.0,0.0]
[1780371736646,57.33,70827.27,0.0,-1.0,0.0,0.0]
[1780371737653,57.33,70824.69,0.0,-1.0,0.0,0.0]
[1780371738659,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780371740674,57.33,70823.13,0.0,-1.0,0.0,0.0]
[1780371744724,57.33,70823.19,0.0,-1.0,0.0,0.0]
[1780371744731,57.33,70823.19,0.0,-1.0,0.0,0.0]
[1780371745709,57.33,70818.9,0.0,-1.0,0.0,0.0]
[1780371747723,57.33,70818.46,0.0,-1.0,0.0,0.0]
[1780371748730,57.33,70819.36,0.0,-1.0,0.0,0.0]
[1780371751755,57.33,70820.52,0.0,-1.0,0.0,0.0]
[1780371753027,57.33,70833.13,0.0,-1.0,0.0,0.0]
[1780371754079,57.33,70833.31,0.0,-1.0,0.0,0.0]
[1780371754721,57.33,70833.31,0.0,-1.0,0.0,0.0]
[1780371754775,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780371757797,57.33,70851.42,0.0,-1.0,0.0,0.0]
[1780371759820,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371760726,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371760972,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371761029,57.33,70855.17,0.0,-1.0,0.0,0.0]
[1780371762835,57.33,70875.61,0.0,-1.0,0.0,0.0]
[1780371763841,57.33,70880.78,0.0,-1.0,0.0,0.0]
[1780371764849,57.33,70882.69,0.0,-1.0,0.0,0.0]
[1780371765856,57.33,70883.42,0.0,-1.0,0.0,0.0]
[1780371766862,57.33,70884.33,0.0,-1.0,0.0,0.0]
[1780371767870,57.33,70891.74,0.0,-1.0,0.0,0.0]
[1780371768876,57.33,70892.19,0.0,-1.0,0.0,0.0]
[1780371773912,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780371776933,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780371777940,57.33,70894.0,0.0,-1.0,0.0,0.0]
[1780371779954,57.33,70894.66,0.0,-1.0,0.0,0.0]
[1780371780961,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780371782976,57.33,70890.04,0.0,-1.0,0.0,0.0]
[1780371783982,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780371784990,57.33,70888.48,0.0,-1.0,0.0,0.0]
[1780371787004,57.33,70889.07,0.0,-1.0,0.0,0.0]
[1780371792934,57.33,70889.01,0.0,-1.0,0.0,0.0]
[1780371792974,57.33,70889.01,0.0,-1.0,0.0,0.0]
[1780371793049,57.33,70891.68,0.0,-1.0,0.0,0.0]
[1780371794056,57.33,70892.7,0.0,-1.0,0.0,0.0]
[1780371795304,57.33,70893.27,0.0,-1.0,0.0,0.0]
[1780371797076,57.33,70892.79,0.0,-1.0,0.0,0.0]
[1780371803119,57.33,70893.07,0.0,-1.0,0.0,0.0]
[1780371806141,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780371807049,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780371807147,57.33,70900.65,0.0,-1.0,0.0,0.0]
[1780371808154,57.33,70905.66,0.0,-1.0,0.0,0.0]
[1780371811175,57.33,70905.64,0.0,-1.0,0.0,0.0]
[1780371814196,57.33,70907.73,0.0,-1.0,0.0,0.0]
[1780371819231,57.33,70907.42,0.0,-1.0,0.0,0.0]
[1780371824276,57.33,70906.7,0.0,-1.0,0.0,0.0]
[1780371828304,57.33,70907.48,0.0,-1.0,0.0,0.0]
[1780371831325,57.33,70909.2,0.0,-1.0,0.0,0.0]
[1780371836360,57.33,70908.66,0.0,-1.0,0.0,0.0]
[1780371841398,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780371842405,57.33,70914.14,0.0,-1.0,0.0,0.0]
[1780371843412,57.33,70916.64,0.0,-1.0,0.0,0.0]
[1780371845426,57.33,70919.0,0.0,-1.0,0.0,0.0]
[1780371846722,57.33,70919.0,0.0,-1.0,0.0,0.0]
[1780371846823,57.33,70920.77,0.0,-1.0,0.0,0.0]
[1780371847440,57.33,70922.2,0.0,-1.0,0.0,0.0]
[1780371848446,57.33,70923.89,0.0,-1.0,0.0,0.0]
[1780371849455,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371852476,57.33,70921.99,0.0,-1.0,0.0,0.0]
[1780371857511,57.33,70921.76,0.0,-1.0,0.0,0.0]
[1780371858426,57.33,70921.76,0.0,-1.0,0.0,0.0]
[1780371858472,57.33,70921.76,0.0,-1.0,0.0,0.0]
[1780371858518,57.33,70921.71,0.0,-1.0,0.0,0.0]
[1780371859525,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780371862545,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780371868588,57.33,70918.51,0.0,-1.0,0.0,0.0]
[1780371871278,57.33,70918.08,0.0,-1.0,0.0,0.0]
[1780371875637,57.33,70918.85,0.0,-1.0,0.0,0.0]
[1780371878658,57.33,70922.01,0.0,-1.0,0.0,0.0]
[1780371879665,57.33,70924.93,0.0,-1.0,0.0,0.0]
[1780371880553,57.33,70924.93,0.0,-1.0,0.0,0.0]
[1780371880720,57.33,70924.93,0.0,-1.0,0.0,0.0]
[1780371880802,57.33,70925.62,0.0,-1.0,0.0,0.0]
[1780371882099,57.33,70924.51,0.0,-1.0,0.0,0.0]
[1780371887186,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780371887220,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780371887266,57.33,70924.71,0.0,-1.0,0.0,0.0]
[1780371888728,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780371889736,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371890742,57.33,70928.79,0.0,-1.0,0.0,0.0]
[1780371895776,57.33,70929.33,0.0,-1.0,0.0,0.0]
[1780371900812,57.33,70928.85,0.0,-1.0,0.0,0.0]
[1780371905847,57.33,70932.22,0.0,-1.0,0.0,0.0]
[1780371906854,57.33,70936.11,0.0,-1.0,0.0,0.0]
[1780371911889,57.33,70936.56,0.0,-1.0,0.0,0.0]
[1780371914909,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780371915917,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780371919945,57.33,70936.79,0.0,-1.0,0.0,0.0]
[1780371920952,57.33,70927.66,0.0,-1.0,0.0,0.0]
[1780371921959,57.33,70924.58,0.0,-1.0,0.0,0.0]
[1780371926994,57.33,70925.16,0.0,-1.0,0.0,0.0]
[1780371928000,57.33,70925.96,0.0,-1.0,0.0,0.0]
[1780371931023,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780371936058,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780371938072,57.33,70924.02,0.0,-1.0,0.0,0.0]
[1780371943106,57.33,70923.81,0.0,-1.0,0.0,0.0]
[1780371945121,57.33,70925.58,0.0,-1.0,0.0,0.0]
[1780371946128,57.33,70928.49,0.0,-1.0,0.0,0.0]
[1780371947135,57.33,70931.32,0.0,-1.0,0.0,0.0]
[1780371948142,57.33,70933.42,0.0,-1.0,0.0,0.0]
[1780371950156,57.33,70934.83,0.0,-1.0,0.0,0.0]
[1780371953177,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780371954185,57.33,70930.9,0.0,-1.0,0.0,0.0]
[1780371957206,57.33,70929.43,0.0,-1.0,0.0,0.0]
[1780371962241,57.33,70929.62,0.0,-1.0,0.0,0.0]
[1780371964264,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371965271,57.33,70916.85,0.0,-1.0,0.0,0.0]
[1780371966278,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780371969301,57.33,70918.69,0.0,-1.0,0.0,0.0]
[1780371970308,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780371971315,57.33,70921.96,0.0,-1.0,0.0,0.0]
[1780371972322,57.33,70924.09,0.0,-1.0,0.0,0.0]
[1780371973329,57.33,70927.0,0.0,-1.0,0.0,0.0]
[1780371974336,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780371977359,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371978364,57.33,70928.53,0.0,-1.0,0.0,0.0]
[1780371979683,57.33,70928.9,0.0,-1.0,0.0,0.0]
[1780371979719,57.33,70928.9,0.0,-1.0,0.0,0.0]
[1780371980378,57.33,70928.76,0.0,-1.0,0.0,0.0]
[1780371984406,57.33,70927.85,0.0,-1.0,0.0,0.0]
[1780371985413,57.33,70923.34,0.0,-1.0,0.0,0.0]
[1780371990448,57.33,70922.87,0.0,-1.0,0.0,0.0]
[1780371991455,57.33,70922.81,0.0,-1.0,0.0,0.0]
[1780371995484,57.33,70922.0,0.0,-1.0,0.0,0.0]
[1780371996491,57.33,70916.19,0.0,-1.0,0.0,0.0]
[1780371996749,57.33,70916.19,0.0,-1.0,0.0,0.0]
[1780371997498,57.33,70910.49,0.0,-1.0,0.0,0.0]
[1780371998505,57.33,70909.28,0.0,-1.0,0.0,0.0]
[1780372000112,57.33,70909.73,0.0,-1.0,0.0,0.0]
[1780372000220,57.33,70909.73,0.0,-1.0,0.0,0.0]
[1780372000519,57.33,70910.29,0.0,-1.0,0.0,0.0]
[1780372001526,57.33,70911.27,0.0,-1.0,0.0,0.0]
[1780372003540,57.33,70909.31,0.0,-1.0,0.0,0.0]
[1780372006561,57.33,70914.07,0.0,-1.0,0.0,0.0]
[1780372010094,57.33,70914.21,0.0,-1.0,0.0,0.0]
[1780372010221,57.33,70914.21,0.0,-1.0,0.0,0.0]
[1780372010322,57.33,70913.78,0.0,-1.0,0.0,0.0]
[1780372011596,57.33,70912.83,0.0,-1.0,0.0,0.0]
[1780372012603,57.33,70911.91,0.0,-1.0,0.0,0.0]
[1780372016631,57.33,70912.99,0.0,-1.0,0.0,0.0]
[1780372017638,57.33,70914.62,0.0,-1.0,0.0,0.0]
[1780372018721,57.33,70914.62,0.0,-1.0,0.0,0.0]
[1780372018822,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780372019652,57.33,70918.38,0.0,-1.0,0.0,0.0]
[1780372020659,57.33,70923.58,0.0,-1.0,0.0,0.0]
[1780372022673,57.33,70922.83,0.0,-1.0,0.0,0.0]
[1780372023680,57.33,70922.03,0.0,-1.0,0.0,0.0]
[1780372028483,57.33,70922.38,0.0,-1.0,0.0,0.0]
[1780372028529,57.33,70922.59,0.0,-1.0,0.0,0.0]
[1780372028721,57.33,70922.59,0.0,-1.0,0.0,0.0]
[1780372031736,57.33,70921.58,0.0,-1.0,0.0,0.0]
[1780372034757,57.33,70918.7,0.0,-1.0,0.0,0.0]
[1780372037778,57.33,70919.86,0.0,-1.0,0.0,0.0]
[1780372042786,57.33,70920.1,0.0,-1.0,0.0,0.0]
[1780372042971,57.33,70920.1,0.0,-1.0,0.0,0.0]
[1780372043073,57.33,70920.28,0.0,-1.0,0.0,0.0]
[1780372044827,57.33,70924.23,0.0,-1.0,0.0,0.0]
[1780372047847,57.33,70926.88,0.0,-1.0,0.0,0.0]
[1780372048855,57.33,70928.65,0.0,-1.0,0.0,0.0]
[1780372051876,57.33,70929.97,0.0,-1.0,0.0,0.0]
[1780372056911,57.33,70931.15,0.0,-1.0,0.0,0.0]
[1780372061946,57.33,70931.17,0.0,-1.0,0.0,0.0]
[1780372064967,57.33,70933.88,0.0,-1.0,0.0,0.0]
[1780372067990,57.33,70935.6,0.0,-1.0,0.0,0.0]
[1780372068997,57.33,70937.18,0.0,-1.0,0.0,0.0]
[1780372071011,57.33,70907.18,0.0,-1.0,0.0,0.0]
[1780372072018,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780372073025,57.33,70939.65,0.0,-1.0,0.0,0.0]
[1780372075039,57.33,70909.17,0.0,-1.0,0.0,0.0]
[1780372076045,57.33,70939.74,0.0,-1.0,0.0,0.0]
[1780372077053,57.33,70941.61,0.0,-1.0,0.0,0.0]
[1780372078060,57.33,70942.67,0.0,-1.0,0.0,0.0]
[1780372083096,57.33,70942.07,0.0,-1.0,0.0,0.0]
[1780372084102,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780372085109,57.33,70933.32,0.0,-1.0,0.0,0.0]
[1780372086116,57.33,70932.47,0.0,-1.0,0.0,0.0]
[1780372089137,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090144,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372090759,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372090973,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372091151,57.33,70932.06,0.0,-1.0,0.0,0.0]
[1780372092160,57.33,70928.33,0.0,-1.0,0.0,0.0]
[1780372093167,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780372094174,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372096196,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372096721,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372097203,57.33,70904.27,0.0,-1.0,0.0,0.0]
[1780372098210,57.33,70901.33,0.0,-1.0,0.0,0.0]
[1780372099217,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780372100224,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780372104252,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372105259,57.33,70891.91,0.0,-1.0,0.0,0.0]
[1780372107140,57.33,70892.18,0.0,-1.0,0.0,0.0]
[1780372107220,57.33,70892.18,0.0,-1.0,0.0,0.0]
[1780372107273,57.33,70892.42,0.0,-1.0,0.0,0.0]
[1780372109287,57.33,70893.84,0.0,-1.0,0.0,0.0]
[1780372111301,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112308,57.33,70895.06,0.0,-1.0,0.0,0.0]
[1780372117346,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780372118350,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780372119369,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780372119473,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780372119551,57.33,70869.11,0.0,-1.0,0.0,0.0]
[1780372120364,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780372121371,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780372122378,57.33,70904.55,0.0,-1.0,0.0,0.0]
[1780372123385,57.33,70871.73,0.0,-1.0,0.0,0.0]
[1780372124392,57.33,70864.82,0.0,-1.0,0.0,0.0]
[1780372125399,57.33,70892.56,0.0,-1.0,0.0,0.0]
[1780372126406,57.33,70892.59,0.0,-1.0,0.0,0.0]
[1780372127412,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780372128420,57.33,70863.11,0.0,-1.0,0.0,0.0]
[1780372129427,57.33,70863.14,0.0,-1.0,0.0,0.0]
[1780372130434,57.33,70893.68,0.0,-1.0,0.0,0.0]
[1780372131441,57.33,70893.16,0.0,-1.0,0.0,0.0]
[1780372132448,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133279,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133472,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133573,57.33,70885.49,0.0,-1.0,0.0,0.0]
[1780372134462,57.33,70883.97,0.0,-1.0,0.0,0.0]
[1780372138491,57.33,70885.86,0.0,-1.0,0.0,0.0]
[1780372141512,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142519,57.33,70889.36,0.0,-1.0,0.0,0.0]
[1780372144533,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372147554,57.33,70890.0,0.0,-1.0,0.0,0.0]
[1780372148561,57.33,70889.25,0.0,-1.0,0.0,0.0]
[1780372151582,57.33,70886.1,0.0,-1.0,0.0,0.0]
[1780372152589,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780372153596,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780372154603,57.33,70884.38,0.0,-1.0,0.0,0.0]
[1780372155611,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780372156618,57.33,70857.48,0.0,-1.0,0.0,0.0]
[1780372157625,57.33,70888.23,0.0,-1.0,0.0,0.0]
[1780372158632,57.33,70891.44,0.0,-1.0,0.0,0.0]
[1780372159639,57.33,70894.28,0.0,-1.0,0.0,0.0]
[1780372161652,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372165146,57.33,70897.95,0.0,-1.0,0.0,0.0]
[1780372165224,57.33,70897.95,0.0,-1.0,0.0,0.0]
[1780372165681,57.33,70897.67,0.0,-1.0,0.0,0.0]
[1780372170718,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372171724,57.33,70897.24,0.0,-1.0,0.0,0.0]
[1780372175752,57.33,70898.1,0.0,-1.0,0.0,0.0]
[1780372177766,57.33,70897.32,0.0,-1.0,0.0,0.0]
[1780372183289,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372183471,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372183571,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780372183808,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780372184815,57.33,70884.97,0.0,-1.0,0.0,0.0]
[1780372186829,57.33,70886.11,0.0,-1.0,0.0,0.0]
[1780372187836,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372188843,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780372189850,57.33,70863.97,0.0,-1.0,0.0,0.0]
[1780372190856,57.33,70895.96,0.0,-1.0,0.0,0.0]
[1780372191864,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780372192871,57.33,70896.73,0.0,-1.0,0.0,0.0]
[1780372197906,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372200927,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372203445,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780372204955,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372206346,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372206471,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372206571,57.33,70903.79,0.0,-1.0,0.0,0.0]
[1780372206969,57.33,70904.59,0.0,-1.0,0.0,0.0]
[1780372209992,57.33,70910.58,0.0,-1.0,0.0,0.0]
[1780372210997,57.33,70915.12,0.0,-1.0,0.0,0.0]
[1780372215033,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780372220068,57.33,70916.52,0.0,-1.0,0.0,0.0]
[1780372226110,57.33,70916.32,0.0,-1.0,0.0,0.0]
[1780372227117,57.33,70911.75,0.0,-1.0,0.0,0.0]
[1780372228124,57.33,70910.82,0.0,-1.0,0.0,0.0]
[1780372231145,57.33,70911.44,0.0,-1.0,0.0,0.0]
[1780372232152,57.33,70888.3,0.0,-1.0,0.0,0.0]
[1780372233576,57.33,70888.3,0.0,-1.0,0.0,0.0]
[1780372233722,57.33,70888.3,0.0,-1.0,0.0,0.0]
[1780372233678,57.33,70895.72,0.0,-1.0,0.0,0.0]
[1780372234166,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780372235173,57.33,70927.01,0.0,-1.0,0.0,0.0]
[1780372236180,57.33,70928.21,0.0,-1.0,0.0,0.0]
[1780372237187,57.33,70929.17,0.0,-1.0,0.0,0.0]
[1780372241215,57.33,70929.93,0.0,-1.0,0.0,0.0]
[1780372248267,57.33,70933.47,0.0,-1.0,0.0,0.0]
[1780372249273,57.33,70938.07,0.0,-1.0,0.0,0.0]
[1780372250280,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372251307,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372251473,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372251530,57.33,70938.81,0.0,-1.0,0.0,0.0]
[1780372257330,57.33,70938.06,0.0,-1.0,0.0,0.0]
[1780372258337,57.33,70933.79,0.0,-1.0,0.0,0.0]
[1780372259344,57.33,70932.82,0.0,-1.0,0.0,0.0]
[1780372260351,57.33,70934.6,0.0,-1.0,0.0,0.0]
[1780372264382,57.33,70932.73,0.0,-1.0,0.0,0.0]
[1780372266396,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780372268410,57.33,70935.69,0.0,-1.0,0.0,0.0]
[1780372269417,57.33,70906.03,0.0,-1.0,0.0,0.0]
[1780372270424,57.33,70934.79,0.0,-1.0,0.0,0.0]
[1780372271431,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780372272438,57.33,70906.64,0.0,-1.0,0.0,0.0]
[1780372273445,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372274452,57.33,70939.71,0.0,-1.0,0.0,0.0]
[1780372275459,57.33,70940.2,0.0,-1.0,0.0,0.0]
[1780372276466,57.33,70907.96,0.0,-1.0,0.0,0.0]
[1780372277473,57.33,70936.46,0.0,-1.0,0.0,0.0]
[1780372278480,57.33,70938.49,0.0,-1.0,0.0,0.0]
[1780372282508,57.33,70937.71,0.0,-1.0,0.0,0.0]
[1780372287543,57.33,70934.92,0.0,-1.0,0.0,0.0]
[1780372288551,57.33,70933.08,0.0,-1.0,0.0,0.0]
[1780372289817,57.33,70931.78,0.0,-1.0,0.0,0.0]
[1780372291571,57.33,70930.68,0.0,-1.0,0.0,0.0]
[1780372292579,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372292917,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372292974,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372293586,57.33,70921.08,0.0,-1.0,0.0,0.0]
[1780372298621,57.33,70921.52,0.0,-1.0,0.0,0.0]
[1780372300635,57.33,70919.53,0.0,-1.0,0.0,0.0]
[1780372301642,57.33,70891.54,0.0,-1.0,0.0,0.0]
[1780372302649,57.33,70918.17,0.0,-1.0,0.0,0.0]
[1780372303656,57.33,70877.03,0.0,-1.0,0.0,0.0]
[1780372304663,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780372305670,57.33,70913.45,0.0,-1.0,0.0,0.0]
[1780372306677,57.33,70912.67,0.0,-1.0,0.0,0.0]
[1780372307684,57.33,70911.87,0.0,-1.0,0.0,0.0]
[1780372308721,57.33,70911.87,0.0,-1.0,0.0,0.0]
[1780372312719,57.33,70910.43,0.0,-1.0,0.0,0.0]
[1780372313726,57.33,70906.66,0.0,-1.0,0.0,0.0]
[1780372314733,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780372315740,57.33,70904.3,0.0,-1.0,0.0,0.0]
[1780372316729,57.33,70904.3,0.0,-1.0,0.0,0.0]
[1780372316747,57.33,70904.31,0.0,-1.0,0.0,0.0]
[1780372316972,57.33,70904.31,0.0,-1.0,0.0,0.0]
[1780372321782,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780372322789,57.33,70870.25,0.0,-1.0,0.0,0.0]
[1780372323709,57.33,70870.25,0.0,-1.0,0.0,0.0]
[1780372323722,57.33,70870.25,0.0,-1.0,0.0,0.0]
[1780372323795,57.33,70909.61,0.0,-1.0,0.0,0.0]
[1780372324803,57.33,70911.71,0.0,-1.0,0.0,0.0]
[1780372325811,57.33,70915.78,0.0,-1.0,0.0,0.0]
[1780372326817,57.33,70916.48,0.0,-1.0,0.0,0.0]
[1780372327824,57.33,70878.62,0.0,-1.0,0.0,0.0]
[1780372328831,57.33,70917.08,0.0,-1.0,0.0,0.0]
[1780372329838,57.33,70917.43,0.0,-1.0,0.0,0.0]
[1780372332721,57.33,70917.64,0.0,-1.0,0.0,0.0]
[1780372332859,57.33,70881.96,0.0,-1.0,0.0,0.0]
[1780372333866,57.33,70920.06,0.0,-1.0,0.0,0.0]
[1780372334873,57.33,70882.43,0.0,-1.0,0.0,0.0]
[1780372335159,57.33,70882.43,0.0,-1.0,0.0,0.0]
[1780372335223,57.33,70882.43,0.0,-1.0,0.0,0.0]
[1780372335880,57.33,70881.03,0.0,-1.0,0.0,0.0]
[1780372336887,57.33,70918.68,0.0,-1.0,0.0,0.0]
[1780372337894,57.33,70918.32,0.0,-1.0,0.0,0.0]
[1780372338901,57.33,70917.53,0.0,-1.0,0.0,0.0]
[1780372341921,57.33,70918.25,0.0,-1.0,0.0,0.0]
[1780372342929,57.33,70917.45,0.0,-1.0,0.0,0.0]
[1780372346957,57.33,70879.91,0.0,-1.0,0.0,0.0]
[1780372347963,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780372348971,57.33,70879.38,0.0,-1.0,0.0,0.0]
[1780372351992,57.33,70879.36,0.0,-1.0,0.0,0.0]
[1780372354006,57.33,70877.83,0.0,-1.0,0.0,0.0]
[1780372355013,57.33,70875.22,0.0,-1.0,0.0,0.0]
[1780372356021,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780372357027,57.33,70878.57,0.0,-1.0,0.0,0.0]
[1780372358034,57.33,70880.11,0.0,-1.0,0.0,0.0]
[1780372360048,57.33,70881.0,0.0,-1.0,0.0,0.0]
[1780372361055,57.33,70881.93,0.0,-1.0,0.0,0.0]
[1780372365825,57.33,70881.58,0.0,-1.0,0.0,0.0]
[1780372365972,57.33,70881.62,0.0,-1.0,0.0,0.0]
[1780372366090,57.33,70883.33,0.0,-1.0,0.0,0.0]
[1780372371125,57.33,70883.47,0.0,-1.0,0.0,0.0]
[1780372372132,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780372373139,57.33,70887.4,0.0,-1.0,0.0,0.0]
[1780372374146,57.33,70888.77,0.0,-1.0,0.0,0.0]
[1780372375153,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780372380187,57.33,70890.85,0.0,-1.0,0.0,0.0]
[1780372381195,57.33,70888.17,0.0,-1.0,0.0,0.0]
[1780372382201,57.33,70886.71,0.0,-1.0,0.0,0.0]
[1780372383209,57.33,70885.09,0.0,-1.0,0.0,0.0]
[1780372387237,57.33,70883.75,0.0,-1.0,0.0,0.0]
[1780372390258,57.33,70882.94,0.0,-1.0,0.0,0.0]
[1780372395293,57.33,70883.32,0.0,-1.0,0.0,0.0]
[1780372400328,57.33,70884.08,0.0,-1.0,0.0,0.0]
[1780372401335,57.33,70913.05,0.0,-1.0,0.0,0.0]
[1780372402342,57.33,70912.91,0.0,-1.0,0.0,0.0]
[1780372403348,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780372404356,57.33,70913.51,0.0,-1.0,0.0,0.0]
[1780372405363,57.33,70911.49,0.0,-1.0,0.0,0.0]
[1780372407377,57.33,70912.77,0.0,-1.0,0.0,0.0]
[1780372408384,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780372411137,57.33,70913.63,0.0,-1.0,0.0,0.0]
[1780372411222,57.33,70913.63,0.0,-1.0,0.0,0.0]
[1780372411239,57.33,70913.63,0.0,-1.0,0.0,0.0]
[1780372417447,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780372419461,57.33,70915.45,0.0,-1.0,0.0,0.0]
[1780372421475,57.33,70916.6,0.0,-1.0,0.0,0.0]
[1780372424496,57.33,70917.36,0.0,-1.0,0.0,0.0]
[1780372427517,57.33,70915.85,0.0,-1.0,0.0,0.0]
[1780372428524,57.33,70911.84,0.0,-1.0,0.0,0.0]
[1780372430537,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780372432552,57.33,70917.19,0.0,-1.0,0.0,0.0]
[1780372437587,57.33,70915.55,0.0,-1.0,0.0,0.0]
[1780372439600,57.33,70914.57,0.0,-1.0,0.0,0.0]
[1780372441615,57.33,70917.83,0.0,-1.0,0.0,0.0]
[1780372442622,57.33,70923.32,0.0,-1.0,0.0,0.0]
[1780372443629,57.33,70926.27,0.0,-1.0,0.0,0.0]
[1780372445643,57.33,70927.94,0.0,-1.0,0.0,0.0]
[1780372446650,57.33,70928.97,0.0,-1.0,0.0,0.0]
[1780372447657,57.33,70926.28,0.0,-1.0,0.0,0.0]
[1780372450678,57.33,70925.37,0.0,-1.0,0.0,0.0]
[1780372452692,57.33,70923.08,0.0,-1.0,0.0,0.0]
[1780372453698,57.33,70920.71,0.0,-1.0,0.0,0.0]
[1780372454706,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372458734,57.33,70920.35,0.0,-1.0,0.0,0.0]
[1780372460748,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372466792,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372470820,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372471827,57.33,70920.44,0.0,-1.0,0.0,0.0]
[1780372472834,57.33,70919.14,0.0,-1.0,0.0,0.0]
[1780372473841,57.33,70923.2,0.0,-1.0,0.0,0.0]
[1780372474848,57.33,70925.57,0.0,-1.0,0.0,0.0]
[1780372476861,57.33,70930.89,0.0,-1.0,0.0,0.0]
[1780372477869,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478192,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478223,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478876,57.33,70937.36,0.0,-1.0,0.0,0.0]
[1780372482904,57.33,70938.17,0.0,-1.0,0.0,0.0]
[1780372483911,57.33,70935.76,0.0,-1.0,0.0,0.0]
[1780372484917,57.33,70932.02,0.0,-1.0,0.0,0.0]
[1780372490960,57.33,70931.59,0.0,-1.0,0.0,0.0]
[1780372494988,57.33,70930.87,0.0,-1.0,0.0,0.0]
[1780372500027,57.33,70931.71,0.0,-1.0,0.0,0.0]
[1780372501034,57.33,70930.83,0.0,-1.0,0.0,0.0]
[1780372502050,57.33,70927.36,0.0,-1.0,0.0,0.0]
[1780372503054,57.33,70924.68,0.0,-1.0,0.0,0.0]
[1780372503631,57.33,70924.68,0.0,-1.0,0.0,0.0]
[1780372503721,57.33,70924.68,0.0,-1.0,0.0,0.0]
[1780372503879,57.33,70924.68,0.0,-1.0,0.0,0.0]
[1780372504064,57.33,70923.13,0.0,-1.0,0.0,0.0]
[1780372506076,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780372507083,57.33,70917.15,0.0,-1.0,0.0,0.0]
[1780372508090,57.33,70915.68,0.0,-1.0,0.0,0.0]
[1780372513125,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780372514132,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780372516146,57.33,70912.75,0.0,-1.0,0.0,0.0]
[1780372518160,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372523195,57.33,70911.94,0.0,-1.0,0.0,0.0]
[1780372528230,57.33,70911.72,0.0,-1.0,0.0,0.0]
[1780372529237,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372530244,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372531251,57.33,70906.98,0.0,-1.0,0.0,0.0]
[1780372536286,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372539307,57.33,70906.33,0.0,-1.0,0.0,0.0]
[1780372541321,57.33,70905.55,0.0,-1.0,0.0,0.0]
[1780372542722,57.33,70905.55,0.0,-1.0,0.0,0.0]
[1780372542823,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780372544342,57.33,70901.87,0.0,-1.0,0.0,0.0]
[1780372546356,57.33,70899.41,0.0,-1.0,0.0,0.0]
[1780372547238,57.33,70899.41,0.0,-1.0,0.0,0.0]
[1780372547473,57.33,70899.41,0.0,-1.0,0.0,0.0]
[1780372547558,57.33,70900.46,0.0,-1.0,0.0,0.0]
[1780372549377,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780372550384,57.33,70885.73,0.0,-1.0,0.0,0.0]
[1780372551391,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780372552398,57.33,70891.05,0.0,-1.0,0.0,0.0]
[1780372554412,57.33,70891.78,0.0,-1.0,0.0,0.0]
[1780372558440,57.33,70890.54,0.0,-1.0,0.0,0.0]
[1780372562468,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372563821,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372563985,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372564085,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780372565489,57.33,70868.15,0.0,-1.0,0.0,0.0]
[1780372566496,57.33,70869.89,0.0,-1.0,0.0,0.0]
[1780372571530,57.33,70870.87,0.0,-1.0,0.0,0.0]
[1780372574552,57.33,70870.02,0.0,-1.0,0.0,0.0]
[1780372579587,57.33,70867.86,0.0,-1.0,0.0,0.0]
[1780372582607,57.33,70869.38,0.0,-1.0,0.0,0.0]
[1780372583614,57.33,70867.93,0.0,-1.0,0.0,0.0]
[1780372584622,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780372585629,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780372586636,57.33,70858.77,0.0,-1.0,0.0,0.0]
[1780372591671,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780372596706,57.33,70857.42,0.0,-1.0,0.0,0.0]
[1780372600733,57.33,70858.18,0.0,-1.0,0.0,0.0]
[1780372605769,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780372606776,57.33,70856.43,0.0,-1.0,0.0,0.0]
[1780372607783,57.33,70855.05,0.0,-1.0,0.0,0.0]
[1780372609796,57.33,70853.78,0.0,-1.0,0.0,0.0]
[1780372610804,57.33,70851.56,0.0,-1.0,0.0,0.0]
[1780372611811,57.33,70846.19,0.0,-1.0,0.0,0.0]
[1780372615838,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780372616846,57.33,70842.0,0.0,-1.0,0.0,0.0]
[1780372617852,57.33,70843.93,0.0,-1.0,0.0,0.0]
[1780372618860,57.33,70845.39,0.0,-1.0,0.0,0.0]
[1780372620874,57.33,70849.97,0.0,-1.0,0.0,0.0]
[1780372625909,57.33,70849.28,0.0,-1.0,0.0,0.0]
[1780372626916,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372627923,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780372628930,57.33,70852.67,0.0,-1.0,0.0,0.0]
[1780372629946,57.33,70852.67,0.0,-1.0,0.0,0.0]
[1780372629973,57.33,70852.67,0.0,-1.0,0.0,0.0]
[1780372630026,57.33,70855.8,0.0,-1.0,0.0,0.0]
[1780372630944,57.33,70854.28,0.0,-1.0,0.0,0.0]
[1780372632958,57.33,70852.59,0.0,-1.0,0.0,0.0]
[1780372633965,57.33,70850.24,0.0,-1.0,0.0,0.0]
[1780372635979,57.33,70849.27,0.0,-1.0,0.0,0.0]
[1780372639000,57.33,70848.41,0.0,-1.0,0.0,0.0]
[1780372643028,57.33,70850.6,0.0,-1.0,0.0,0.0]
[1780372645042,57.33,70849.5,0.0,-1.0,0.0,0.0]
[1780372650077,57.33,70848.95,0.0,-1.0,0.0,0.0]
[1780372651085,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780372656119,57.33,70850.64,0.0,-1.0,0.0,0.0]
[1780372659140,57.33,70851.57,0.0,-1.0,0.0,0.0]
[1780372660147,57.33,70852.82,0.0,-1.0,0.0,0.0]
[1780372664175,57.33,70854.02,0.0,-1.0,0.0,0.0]
[1780372667196,57.33,70853.33,0.0,-1.0,0.0,0.0]
[1780372672233,57.33,70855.71,0.0,-1.0,0.0,0.0]
[1780372678274,57.33,70855.42,0.0,-1.0,0.0,0.0]
[1780372682303,57.33,70854.75,0.0,-1.0,0.0,0.0]
[1780372689351,57.33,70854.77,0.0,-1.0,0.0,0.0]
[1780372692373,57.33,70854.04,0.0,-1.0,0.0,0.0]
[1780372693380,57.33,70853.33,0.0,-1.0,0.0,0.0]
[1780372694387,57.33,70852.46,0.0,-1.0,0.0,0.0]
[1780372701435,57.33,70852.94,0.0,-1.0,0.0,0.0]
[1780372707478,57.33,70852.87,0.0,-1.0,0.0,0.0]
[1780372711506,57.33,70852.86,0.0,-1.0,0.0,0.0]
[1780372716542,57.33,70853.08,0.0,-1.0,0.0,0.0]
[1780372721577,57.33,70852.95,0.0,-1.0,0.0,0.0]
[1780372724598,57.33,70852.25,0.0,-1.0,0.0,0.0]
[1780372728627,57.33,70850.23,0.0,-1.0,0.0,0.0]
[1780372729633,57.33,70848.32,0.0,-1.0,0.0,0.0]
[1780372730641,57.33,70848.98,0.0,-1.0,0.0,0.0]
[1780372732655,57.33,70851.28,0.0,-1.0,0.0,0.0]
[1780372733661,57.33,70851.98,0.0,-1.0,0.0,0.0]
[1780372735676,57.33,70853.77,0.0,-1.0,0.0,0.0]
[1780372736683,57.33,70856.65,0.0,-1.0,0.0,0.0]
[1780372739706,57.33,70857.46,0.0,-1.0,0.0,0.0]
[1780372741720,57.33,70858.28,0.0,-1.0,0.0,0.0]
[1780372745748,57.33,70859.22,0.0,-1.0,0.0,0.0]
[1780372749776,57.33,70857.61,0.0,-1.0,0.0,0.0]
[1780372755818,57.33,70857.99,0.0,-1.0,0.0,0.0]
[1780372760853,57.33,70858.63,0.0,-1.0,0.0,0.0]
[1780372761860,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780372762867,57.33,70866.19,0.0,-1.0,0.0,0.0]
[1780372764881,57.33,70867.23,0.0,-1.0,0.0,0.0]
[1780372769917,57.33,70867.31,0.0,-1.0,0.0,0.0]
[1780372771931,57.33,70867.38,0.0,-1.0,0.0,0.0]
[1780372775959,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780372780994,57.33,70862.32,0.0,-1.0,0.0,0.0]
[1780372783008,57.33,70861.45,0.0,-1.0,0.0,0.0]
[1780372784015,57.33,70860.8,0.0,-1.0,0.0,0.0]
[1780372786029,57.33,70856.02,0.0,-1.0,0.0,0.0]
[1780372788043,57.33,70855.23,0.0,-1.0,0.0,0.0]
[1780372789050,57.33,70855.92,0.0,-1.0,0.0,0.0]
[1780372791064,57.33,70889.86,0.0,-1.0,0.0,0.0]
[1780372792071,57.33,70889.96,0.0,-1.0,0.0,0.0]
[1780372794085,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780372796099,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780372799120,57.33,70887.42,0.0,-1.0,0.0,0.0]
[1780372802157,57.33,70897.49,0.0,-1.0,0.0,0.0]
[1780372803216,57.33,70897.49,0.0,-1.0,0.0,0.0]
[1780372803310,57.33,70909.65,0.0,-1.0,0.0,0.0]
[1780372804159,57.33,70919.55,0.0,-1.0,0.0,0.0]
[1780372805166,57.33,70922.18,0.0,-1.0,0.0,0.0]
[1780372806173,57.33,70923.23,0.0,-1.0,0.0,0.0]
[1780372807180,57.33,70917.3,0.0,-1.0,0.0,0.0]
[1780372808187,57.33,70910.42,0.0,-1.0,0.0,0.0]
[1780372809193,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780372812553,57.33,70909.0,0.0,-1.0,0.0,0.0]
[1780372812723,57.33,70909.0,0.0,-1.0,0.0,0.0]
[1780372813224,57.33,70909.22,0.0,-1.0,0.0,0.0]
[1780372816245,57.33,70908.47,0.0,-1.0,0.0,0.0]
[1780372817255,57.33,70907.5,0.0,-1.0,0.0,0.0]
[1780372818261,57.33,70901.91,0.0,-1.0,0.0,0.0]
[1780372819267,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780372820275,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372820596,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372820721,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372821282,57.33,70907.68,0.0,-1.0,0.0,0.0]
[1780372822289,57.33,70908.99,0.0,-1.0,0.0,0.0]
[1780372823296,57.33,70905.49,0.0,-1.0,0.0,0.0]
[1780372824481,57.33,70904.91,0.0,-1.0,0.0,0.0]
[1780372824721,57.33,70904.91,0.0,-1.0,0.0,0.0]
[1780372825310,57.33,70904.85,0.0,-1.0,0.0,0.0]
[1780372830345,57.33,70905.05,0.0,-1.0,0.0,0.0]
[1780372831352,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780372836387,57.33,70905.19,0.0,-1.0,0.0,0.0]
[1780372838401,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780372843436,57.33,70906.57,0.0,-1.0,0.0,0.0]
[1780372849478,57.33,70906.52,0.0,-1.0,0.0,0.0]
[1780372850963,57.33,70905.6,0.0,-1.0,0.0,0.0]
[1780372852499,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780372856527,57.33,70903.2,0.0,-1.0,0.0,0.0]
[1780372861562,57.33,70902.7,0.0,-1.0,0.0,0.0]
[1780372863576,57.33,70900.44,0.0,-1.0,0.0,0.0]
[1780372864583,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780372865590,57.33,70863.79,0.0,-1.0,0.0,0.0]
[1780372866597,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780372867604,57.33,70858.35,0.0,-1.0,0.0,0.0]
[1780372872640,57.33,70858.15,0.0,-1.0,0.0,0.0]
[1780372874653,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780372875661,57.33,70861.39,0.0,-1.0,0.0,0.0]
[1780372876672,57.33,70862.08,0.0,-1.0,0.0,0.0]
[1780372877676,57.33,70866.65,0.0,-1.0,0.0,0.0]
[1780372880697,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372882117,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372882222,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372882254,57.33,70868.44,0.0,-1.0,0.0,0.0]
[1780372882711,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780372885732,57.33,70874.07,0.0,-1.0,0.0,0.0]
[1780372890767,57.33,70874.61,0.0,-1.0,0.0,0.0]
[1780372891774,57.33,70874.36,0.0,-1.0,0.0,0.0]
[1780372894721,57.33,70874.21,0.0,-1.0,0.0,0.0]
[1780372894794,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780372895802,57.33,70884.84,0.0,-1.0,0.0,0.0]
[1780372896809,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372900333,57.33,70887.03,0.0,-1.0,0.0,0.0]
[1780372900390,57.33,70887.03,0.0,-1.0,0.0,0.0]
[1780372900472,57.33,70887.03,0.0,-1.0,0.0,0.0]
[1780372902852,57.33,70890.06,0.0,-1.0,0.0,0.0]
[1780372903858,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780372904865,57.33,70893.4,0.0,-1.0,0.0,0.0]
[1780372905872,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780372906878,57.33,70901.84,0.0,-1.0,0.0,0.0]
[1780372908893,57.33,70904.36,0.0,-1.0,0.0,0.0]
[1780372909900,57.33,70905.86,0.0,-1.0,0.0,0.0]
[1780372914935,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780372916075,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780372916223,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780372916324,57.33,70906.86,0.0,-1.0,0.0,0.0]
[1780372917956,57.33,70906.08,0.0,-1.0,0.0,0.0]
[1780372919970,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780372922991,57.33,70902.72,0.0,-1.0,0.0,0.0]
[1780372923997,57.33,70897.03,0.0,-1.0,0.0,0.0]
[1780372925008,57.33,70896.21,0.0,-1.0,0.0,0.0]
[1780372927019,57.33,70894.57,0.0,-1.0,0.0,0.0]
[1780372930474,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780372930040,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780372930722,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780372931047,57.33,70895.82,0.0,-1.0,0.0,0.0]
[1780372933061,57.33,70895.03,0.0,-1.0,0.0,0.0]
[1780372934068,57.33,70896.98,0.0,-1.0,0.0,0.0]
[1780372935074,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372938096,57.33,70895.05,0.0,-1.0,0.0,0.0]
[1780372939103,57.33,70893.35,0.0,-1.0,0.0,0.0]
[1780372940110,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780372943131,57.33,70893.47,0.0,-1.0,0.0,0.0]
[1780372944138,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780372946152,57.33,70896.32,0.0,-1.0,0.0,0.0]
[1780372948167,57.33,70894.75,0.0,-1.0,0.0,0.0]
[1780372950181,57.33,70895.51,0.0,-1.0,0.0,0.0]
[1780372953202,57.33,70895.56,0.0,-1.0,0.0,0.0]
[1780372954210,57.33,70894.52,0.0,-1.0,0.0,0.0]
[1780372956225,57.33,70893.71,0.0,-1.0,0.0,0.0]
[1780372957232,57.33,70894.68,0.0,-1.0,0.0,0.0]
[1780372958240,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780372959246,57.33,70892.45,0.0,-1.0,0.0,0.0]
[1780372960253,57.33,70887.05,0.0,-1.0,0.0,0.0]
[1780372962270,57.33,70885.34,0.0,-1.0,0.0,0.0]
[1780372963277,57.33,70879.65,0.0,-1.0,0.0,0.0]
[1780372964288,57.33,70877.78,0.0,-1.0,0.0,0.0]
[1780372965294,57.33,70875.09,0.0,-1.0,0.0,0.0]
[1780372966301,57.33,70868.02,0.0,-1.0,0.0,0.0]
[1780372966722,57.33,70868.02,0.0,-1.0,0.0,0.0]
[1780372967308,57.33,70864.68,0.0,-1.0,0.0,0.0]
[1780372968315,57.33,70863.09,0.0,-1.0,0.0,0.0]
[1780372969322,57.33,70861.53,0.0,-1.0,0.0,0.0]
[1780372970329,57.33,70855.18,0.0,-1.0,0.0,0.0]
[1780372971336,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972154,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972221,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972342,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780372976371,57.33,70854.56,0.0,-1.0,0.0,0.0]
[1780372977378,57.33,70855.57,0.0,-1.0,0.0,0.0]
[1780372979762,57.33,70855.95,0.0,-1.0,0.0,0.0]
[1780372979971,57.33,70855.95,0.0,-1.0,0.0,0.0]
[1780372980399,57.33,70853.97,0.0,-1.0,0.0,0.0]
[1780372981406,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780372982413,57.33,70846.16,0.0,-1.0,0.0,0.0]
[1780372983420,57.33,70845.15,0.0,-1.0,0.0,0.0]
[1780372985434,57.33,70842.73,0.0,-1.0,0.0,0.0]
[1780372986441,57.33,70842.08,0.0,-1.0,0.0,0.0]
[1780372987448,57.33,70844.06,0.0,-1.0,0.0,0.0]
[1780372988455,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372990469,57.33,70850.06,0.0,-1.0,0.0,0.0]
[1780372991476,57.33,70852.38,0.0,-1.0,0.0,0.0]
[1780372992483,57.33,70851.58,0.0,-1.0,0.0,0.0]
[1780372993490,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780372994497,57.33,70851.5,0.0,-1.0,0.0,0.0]
[1780372996511,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780373002553,57.33,70851.6,0.0,-1.0,0.0,0.0]
[1780373008595,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780373011616,57.33,70852.01,0.0,-1.0,0.0,0.0]
[1780373017658,57.33,70851.76,0.0,-1.0,0.0,0.0]
[1780373018665,57.33,70852.48,0.0,-1.0,0.0,0.0]
[1780373019672,57.33,70857.29,0.0,-1.0,0.0,0.0]
[1780373020679,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780373025713,57.33,70858.59,0.0,-1.0,0.0,0.0]
[1780373026720,57.33,70857.6,0.0,-1.0,0.0,0.0]
[1780373027728,57.33,70858.43,0.0,-1.0,0.0,0.0]
[1780373030749,57.33,70856.46,0.0,-1.0,0.0,0.0]
[1780373031756,57.33,70855.66,0.0,-1.0,0.0,0.0]
[1780373032763,57.33,70854.54,0.0,-1.0,0.0,0.0]
[1780373036791,57.33,70855.75,0.0,-1.0,0.0,0.0]
[1780373037798,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780373038805,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780373043839,57.33,70856.88,0.0,-1.0,0.0,0.0]
[1780373048875,57.33,70858.38,0.0,-1.0,0.0,0.0]
[1780373052902,57.33,70857.74,0.0,-1.0,0.0,0.0]
[1780373057938,57.33,70857.77,0.0,-1.0,0.0,0.0]
[1780373060959,57.33,70856.49,0.0,-1.0,0.0,0.0]
[1780373065994,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780373067001,57.33,70854.96,0.0,-1.0,0.0,0.0]
[1780373068008,57.33,70856.72,0.0,-1.0,0.0,0.0]
[1780373071031,57.33,70856.62,0.0,-1.0,0.0,0.0]
[1780373079085,57.33,70856.91,0.0,-1.0,0.0,0.0]
[1780373080091,57.33,70857.91,0.0,-1.0,0.0,0.0]
[1780373081099,57.33,70855.48,0.0,-1.0,0.0,0.0]
[1780373082531,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780373083113,57.33,70853.54,0.0,-1.0,0.0,0.0]
[1780373085127,57.33,70854.72,0.0,-1.0,0.0,0.0]
[1780373090162,57.33,70855.32,0.0,-1.0,0.0,0.0]
[1780373094190,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780373095197,57.33,70855.59,0.0,-1.0,0.0,0.0]
[1780373097211,57.33,70856.59,0.0,-1.0,0.0,0.0]
[1780373099225,57.33,70855.82,0.0,-1.0,0.0,0.0]
[1780373104261,57.33,70858.87,0.0,-1.0,0.0,0.0]
[1780373105267,57.33,70862.11,0.0,-1.0,0.0,0.0]
[1780373109298,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373111315,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373112319,57.33,70867.77,0.0,-1.0,0.0,0.0]
[1780373117354,57.33,70868.3,0.0,-1.0,0.0,0.0]
[1780373119368,57.33,70864.62,0.0,-1.0,0.0,0.0]
[1780373120375,57.33,70863.46,0.0,-1.0,0.0,0.0]
[1780373122389,57.33,70862.74,0.0,-1.0,0.0,0.0]
[1780373127424,57.33,70863.23,0.0,-1.0,0.0,0.0]
[1780373129438,57.33,70861.55,0.0,-1.0,0.0,0.0]
[1780373132459,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780373136488,57.33,70860.58,0.0,-1.0,0.0,0.0]
[1780373140517,57.33,70859.89,0.0,-1.0,0.0,0.0]
[1780373145556,57.33,70860.85,0.0,-1.0,0.0,0.0]
[1780373146563,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373148577,57.33,70867.84,0.0,-1.0,0.0,0.0]
[1780373149584,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780373152605,57.33,70871.54,0.0,-1.0,0.0,0.0]
[1780373153612,57.33,70870.72,0.0,-1.0,0.0,0.0]
[1780373159654,57.33,70870.63,0.0,-1.0,0.0,0.0]
[1780373161736,57.33,70871.86,0.0,-1.0,0.0,0.0]
[1780373162727,57.33,70875.67,0.0,-1.0,0.0,0.0]
[1780373164741,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780373166720,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780373165748,57.33,70882.9,0.0,-1.0,0.0,0.0]
[1780373168322,57.33,70883.02,0.0,-1.0,0.0,0.0]
[1780373168368,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780373169661,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780373169721,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780373168769,57.33,70866.44,0.0,-1.0,0.0,0.0]
[1780373169777,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373176825,57.33,70866.41,0.0,-1.0,0.0,0.0]
[1780373181861,57.33,70866.93,0.0,-1.0,0.0,0.0]
[1780373182868,57.33,70870.54,0.0,-1.0,0.0,0.0]
[1780373183875,57.33,70871.56,0.0,-1.0,0.0,0.0]
[1780373184882,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780373185889,57.33,70869.32,0.0,-1.0,0.0,0.0]
[1780373186896,57.33,70870.34,0.0,-1.0,0.0,0.0]
[1780373189917,57.33,70868.4,0.0,-1.0,0.0,0.0]
[1780373190924,57.33,70864.66,0.0,-1.0,0.0,0.0]
[1780373191930,57.33,70864.98,0.0,-1.0,0.0,0.0]
[1780373193946,57.33,70865.73,0.0,-1.0,0.0,0.0]
[1780373198982,57.33,70863.44,0.0,-1.0,0.0,0.0]
[1780373200996,57.33,70864.73,0.0,-1.0,0.0,0.0]
[1780373202003,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373203010,57.33,70862.26,0.0,-1.0,0.0,0.0]
[1780373204017,57.33,70858.54,0.0,-1.0,0.0,0.0]
[1780373205024,57.33,70861.13,0.0,-1.0,0.0,0.0]
[1780373206031,57.33,70862.15,0.0,-1.0,0.0,0.0]
[1780373212072,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373213080,57.33,70867.35,0.0,-1.0,0.0,0.0]
[1780373215094,57.33,70871.47,0.0,-1.0,0.0,0.0]
[1780373216101,57.33,70870.42,0.0,-1.0,0.0,0.0]
[1780373217108,57.33,70868.68,0.0,-1.0,0.0,0.0]
[1780373218115,57.33,70867.89,0.0,-1.0,0.0,0.0]
[1780373223150,57.33,70866.82,0.0,-1.0,0.0,0.0]
[1780373224157,57.33,70860.75,0.0,-1.0,0.0,0.0]
[1780373225164,57.33,70856.13,0.0,-1.0,0.0,0.0]
[1780373226171,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780373228191,57.33,70847.92,0.0,-1.0,0.0,0.0]
[1780373229198,57.33,70845.08,0.0,-1.0,0.0,0.0]
[1780373234236,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235243,57.33,70842.17,0.0,-1.0,0.0,0.0]
[1780373236250,57.33,70838.67,0.0,-1.0,0.0,0.0]
[1780373237257,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780373238264,57.33,70835.06,0.0,-1.0,0.0,0.0]
[1780373240278,57.33,70835.78,0.0,-1.0,0.0,0.0]
[1780373243299,57.33,70835.17,0.0,-1.0,0.0,0.0]
[1780373245313,57.33,70836.13,0.0,-1.0,0.0,0.0]
[1780373246320,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780373249341,57.33,70835.23,0.0,-1.0,0.0,0.0]
[1780373250348,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780373250855,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780373250972,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780373251355,57.33,70835.88,0.0,-1.0,0.0,0.0]
[1780373252362,57.33,70838.8,0.0,-1.0,0.0,0.0]
[1780373253369,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780373254376,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780373255383,57.33,70840.67,0.0,-1.0,0.0,0.0]
[1780373262431,57.33,70841.03,0.0,-1.0,0.0,0.0]
[1780373267467,57.33,70840.73,0.0,-1.0,0.0,0.0]
[1780373268474,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780373269481,57.33,70837.0,0.0,-1.0,0.0,0.0]
[1780373270488,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780373272502,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780373276530,57.33,70836.67,0.0,-1.0,0.0,0.0]
[1780373277537,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780373278549,57.33,70831.05,0.0,-1.0,0.0,0.0]
[1780373279555,57.33,70814.93,0.0,-1.0,0.0,0.0]
[1780373280562,57.33,70814.23,0.0,-1.0,0.0,0.0]
[1780373281572,57.33,70818.64,0.0,-1.0,0.0,0.0]
[1780373282578,57.33,70820.73,0.0,-1.0,0.0,0.0]
[1780373283585,57.33,70821.54,0.0,-1.0,0.0,0.0]
[1780373289626,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373295668,57.33,70813.76,0.0,-1.0,0.0,0.0]
[1780373296676,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780373297683,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780373298690,57.33,70811.09,0.0,-1.0,0.0,0.0]
[1780373299697,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780373300704,57.33,70807.78,0.0,-1.0,0.0,0.0]
[1780373301711,57.33,70808.37,0.0,-1.0,0.0,0.0]
[1780373303724,57.33,70808.98,0.0,-1.0,0.0,0.0]
[1780373308760,57.33,70808.08,0.0,-1.0,0.0,0.0]
[1780373309767,57.33,70807.44,0.0,-1.0,0.0,0.0]
[1780373311781,57.33,70807.42,0.0,-1.0,0.0,0.0]
[1780373312792,57.33,70806.29,0.0,-1.0,0.0,0.0]
[1780373313799,57.33,70798.71,0.0,-1.0,0.0,0.0]
[1780373314769,57.33,70798.71,0.0,-1.0,0.0,0.0]
[1780373314806,57.33,70798.25,0.0,-1.0,0.0,0.0]
[1780373314974,57.33,70798.25,0.0,-1.0,0.0,0.0]
[1780373315812,57.33,70794.45,0.0,-1.0,0.0,0.0]
[1780373318834,57.33,70793.61,0.0,-1.0,0.0,0.0]
[1780373319840,57.33,70791.8,0.0,-1.0,0.0,0.0]
[1780373323869,57.33,70790.63,0.0,-1.0,0.0,0.0]
[1780373324876,57.33,70788.98,0.0,-1.0,0.0,0.0]
[1780373325891,57.33,70787.94,0.0,-1.0,0.0,0.0]
[1780373326897,57.33,70789.31,0.0,-1.0,0.0,0.0]
[1780373329918,57.33,70786.96,0.0,-1.0,0.0,0.0]
[1780373330925,57.33,70785.37,0.0,-1.0,0.0,0.0]
[1780373331932,57.33,70780.38,0.0,-1.0,0.0,0.0]
[1780373332942,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373333949,57.33,70776.72,0.0,-1.0,0.0,0.0]
[1780373334956,57.33,70775.09,0.0,-1.0,0.0,0.0]
[1780373335963,57.33,70773.97,0.0,-1.0,0.0,0.0]
[1780373338848,57.33,70773.65,0.0,-1.0,0.0,0.0]
[1780373338918,57.33,70772.17,0.0,-1.0,0.0,0.0]
[1780373338985,57.33,70769.72,0.0,-1.0,0.0,0.0]
[1780373339992,57.33,70771.51,0.0,-1.0,0.0,0.0]
[1780373340999,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373342025,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373343013,57.33,70767.26,0.0,-1.0,0.0,0.0]
[1780373345033,57.33,70767.85,0.0,-1.0,0.0,0.0]
[1780373348054,57.33,70766.21,0.0,-1.0,0.0,0.0]
[1780373351075,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352075,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352225,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352297,57.33,70777.77,0.0,-1.0,0.0,0.0]
[1780373354096,57.33,70780.24,0.0,-1.0,0.0,0.0]
[1780373356110,57.33,70779.44,0.0,-1.0,0.0,0.0]
[1780373360138,57.33,70778.82,0.0,-1.0,0.0,0.0]
[1780373364166,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373365173,57.33,70774.29,0.0,-1.0,0.0,0.0]
[1780373366180,57.33,70772.57,0.0,-1.0,0.0,0.0]
[1780373367187,57.33,70771.56,0.0,-1.0,0.0,0.0]
[1780373372222,57.33,70770.1,0.0,-1.0,0.0,0.0]
[1780373374236,57.33,70770.67,0.0,-1.0,0.0,0.0]
[1780373375243,57.33,70771.23,0.0,-1.0,0.0,0.0]
[1780373376250,57.33,70772.88,0.0,-1.0,0.0,0.0]
[1780373377256,57.33,70773.58,0.0,-1.0,0.0,0.0]
[1780373382292,57.33,70771.96,0.0,-1.0,0.0,0.0]
[1780373383299,57.33,70766.7,0.0,-1.0,0.0,0.0]
[1780373384306,57.33,70764.34,0.0,-1.0,0.0,0.0]
[1780373387346,57.33,70758.82,0.0,-1.0,0.0,0.0]
[1780373388350,57.33,70748.92,0.0,-1.0,0.0,0.0]
[1780373389357,57.33,70745.57,0.0,-1.0,0.0,0.0]
[1780373390364,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373392377,57.33,70746.68,0.0,-1.0,0.0,0.0]
[1780373394887,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373394910,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780373395399,57.33,70746.66,0.0,-1.0,0.0,0.0]
[1780373396406,57.33,70745.43,0.0,-1.0,0.0,0.0]
[1780373397413,57.33,70744.21,0.0,-1.0,0.0,0.0]
[1780373398420,57.33,70740.41,0.0,-1.0,0.0,0.0]
[1780373399427,57.33,70714.17,0.0,-1.0,0.0,0.0]
[1780373400444,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401201,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401445,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373402451,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373403573,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373404465,57.33,70713.44,0.0,-1.0,0.0,0.0]
[1780373406479,57.33,70714.26,0.0,-1.0,0.0,0.0]
[1780373407486,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373408493,57.33,70714.13,0.0,-1.0,0.0,0.0]
[1780373409501,57.33,70716.0,0.0,-1.0,0.0,0.0]
[1780373410508,57.33,70719.48,0.0,-1.0,0.0,0.0]
[1780373411514,57.33,70720.74,0.0,-1.0,0.0,0.0]
[1780373412522,57.33,70719.87,0.0,-1.0,0.0,0.0]
[1780373413529,57.33,70718.63,0.0,-1.0,0.0,0.0]
[1780373414536,57.33,70694.23,0.0,-1.0,0.0,0.0]
[1780373415543,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416395,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416472,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416550,57.33,70692.38,0.0,-1.0,0.0,0.0]
[1780373417557,57.33,70713.73,0.0,-1.0,0.0,0.0]
[1780373418564,57.33,70711.27,0.0,-1.0,0.0,0.0]
[1780373419571,57.33,70702.63,0.0,-1.0,0.0,0.0]
[1780373420578,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780373423724,57.33,70703.07,0.0,-1.0,0.0,0.0]
[1780373423778,57.33,70703.07,0.0,-1.0,0.0,0.0]
[1780373427810,57.33,70702.88,0.0,-1.0,0.0,0.0]
[1780373427972,57.33,70702.88,0.0,-1.0,0.0,0.0]
[1780373427825,57.33,70699.9,0.0,-1.0,0.0,0.0]
[1780373428635,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429641,57.33,70672.24,0.0,-1.0,0.0,0.0]
[1780373430648,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431655,57.33,70693.87,0.0,-1.0,0.0,0.0]
[1780373433670,57.33,70698.74,0.0,-1.0,0.0,0.0]
[1780373434677,57.33,70704.04,0.0,-1.0,0.0,0.0]
[1780373435688,57.33,70706.23,0.0,-1.0,0.0,0.0]
[1780373436695,57.33,70704.71,0.0,-1.0,0.0,0.0]
[1780373437702,57.33,70703.26,0.0,-1.0,0.0,0.0]
[1780373438709,57.33,70700.14,0.0,-1.0,0.0,0.0]
[1780373439716,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440723,57.33,70696.0,0.0,-1.0,0.0,0.0]
[1780373441730,57.33,70697.97,0.0,-1.0,0.0,0.0]
[1780373442737,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443258,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443472,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443744,57.33,70689.66,0.0,-1.0,0.0,0.0]
[1780373444751,57.33,70688.46,0.0,-1.0,0.0,0.0]
[1780373446765,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780373449786,57.33,70693.0,0.0,-1.0,0.0,0.0]
[1780373450793,57.33,70692.07,0.0,-1.0,0.0,0.0]
[1780373451800,57.33,70692.74,0.0,-1.0,0.0,0.0]
[1780373452807,57.33,70668.93,0.0,-1.0,0.0,0.0]
[1780373453814,57.33,70690.0,0.0,-1.0,0.0,0.0]
[1780373454821,57.33,70690.02,0.0,-1.0,0.0,0.0]
[1780373459856,57.33,70688.68,0.0,-1.0,0.0,0.0]
[1780373462877,57.33,70686.83,0.0,-1.0,0.0,0.0]
[1780373463884,57.33,70658.72,0.0,-1.0,0.0,0.0]
[1780373464891,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373465898,57.33,70649.59,0.0,-1.0,0.0,0.0]
[1780373466905,57.33,70648.22,0.0,-1.0,0.0,0.0]
[1780373467912,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468676,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468764,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468919,57.33,70663.07,0.0,-1.0,0.0,0.0]
[1780373469926,57.33,70657.05,0.0,-1.0,0.0,0.0]
[1780373470115,57.33,70657.05,0.0,-1.0,0.0,0.0]
[1780373470933,57.33,70652.65,0.0,-1.0,0.0,0.0]
[1780373471940,57.33,70656.19,0.0,-1.0,0.0,0.0]
[1780373474961,57.33,70655.52,0.0,-1.0,0.0,0.0]
[1780373476975,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780373478989,57.33,70658.12,0.0,-1.0,0.0,0.0]
[1780373479996,57.33,70658.69,0.0,-1.0,0.0,0.0]
[1780373480366,57.33,70658.69,0.0,-1.0,0.0,0.0]
[1780373480470,57.33,70658.69,0.0,-1.0,0.0,0.0]
[1780373481002,57.33,70660.66,0.0,-1.0,0.0,0.0]
[1780373482010,57.33,70665.43,0.0,-1.0,0.0,0.0]
[1780373482439,57.33,70665.43,0.0,-1.0,0.0,0.0]
[1780373483017,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780373484024,57.33,70669.06,0.0,-1.0,0.0,0.0]
[1780373486038,57.33,70674.68,0.0,-1.0,0.0,0.0]
[1780373487045,57.33,70655.67,0.0,-1.0,0.0,0.0]
[1780373487724,57.33,70655.67,0.0,-1.0,0.0,0.0]
[1780373488052,57.33,70658.42,0.0,-1.0,0.0,0.0]
[1780373489059,57.33,70679.71,0.0,-1.0,0.0,0.0]
[1780373490066,57.33,70679.82,0.0,-1.0,0.0,0.0]
[1780373491073,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373491746,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373491973,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373492080,57.33,70675.44,0.0,-1.0,0.0,0.0]
[1780373493087,57.33,70653.44,0.0,-1.0,0.0,0.0]
[1780373494094,57.33,70651.84,0.0,-1.0,0.0,0.0]
[1780373495101,57.33,70671.54,0.0,-1.0,0.0,0.0]
[1780373496108,57.33,70670.38,0.0,-1.0,0.0,0.0]
[1780373497950,57.33,70668.49,0.0,-1.0,0.0,0.0]
[1780373499732,57.33,70668.61,0.0,-1.0,0.0,0.0]
[1780373500167,57.33,70668.37,0.0,-1.0,0.0,0.0]
[1780373500221,57.33,70668.37,0.0,-1.0,0.0,0.0]
[1780373500322,57.33,70665.18,0.0,-1.0,0.0,0.0]
[1780373501144,57.33,70662.99,0.0,-1.0,0.0,0.0]
[1780373502151,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780373503158,57.33,70668.61,0.0,-1.0,0.0,0.0]
[1780373508193,57.33,70666.91,0.0,-1.0,0.0,0.0]
[1780373509200,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373511020,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373511065,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373511221,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373511273,57.33,70660.35,0.0,-1.0,0.0,0.0]
[1780373512221,57.33,70636.63,0.0,-1.0,0.0,0.0]
[1780373513228,57.33,70657.99,0.0,-1.0,0.0,0.0]
[1780373514235,57.33,70657.95,0.0,-1.0,0.0,0.0]
[1780373515241,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780373516249,57.33,70660.24,0.0,-1.0,0.0,0.0]
[1780373517256,57.33,70661.31,0.0,-1.0,0.0,0.0]
[1780373521284,57.33,70662.01,0.0,-1.0,0.0,0.0]
[1780373522338,57.33,70663.01,0.0,-1.0,0.0,0.0]
[1780373523345,57.33,70664.01,0.0,-1.0,0.0,0.0]
[1780373524352,57.33,70662.42,0.0,-1.0,0.0,0.0]
[1780373525359,57.33,70661.22,0.0,-1.0,0.0,0.0]
[1780373527373,57.33,70660.68,0.0,-1.0,0.0,0.0]
[1780373528903,57.33,70660.68,0.0,-1.0,0.0,0.0]
[1780373528971,57.33,70660.68,0.0,-1.0,0.0,0.0]
[1780373529004,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780373529387,57.33,70662.18,0.0,-1.0,0.0,0.0]
[1780373530394,57.33,70661.18,0.0,-1.0,0.0,0.0]
[1780373531401,57.33,70637.98,0.0,-1.0,0.0,0.0]
[1780373532408,57.33,70657.2,0.0,-1.0,0.0,0.0]
[1780373533415,57.33,70655.64,0.0,-1.0,0.0,0.0]
[1780373536436,57.33,70654.59,0.0,-1.0,0.0,0.0]
[1780373538450,57.33,70655.09,0.0,-1.0,0.0,0.0]
[1780373539457,57.33,70655.59,0.0,-1.0,0.0,0.0]
[1780373540464,57.33,70654.73,0.0,-1.0,0.0,0.0]
[1780373541471,57.33,70652.72,0.0,-1.0,0.0,0.0]
[1780373543485,57.33,70651.48,0.0,-1.0,0.0,0.0]
[1780373544492,57.33,70650.2,0.0,-1.0,0.0,0.0]
[1780373546682,57.33,70651.39,0.0,-1.0,0.0,0.0]
[1780373547512,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780373548520,57.33,70652.44,0.0,-1.0,0.0,0.0]
[1780373549527,57.33,70653.05,0.0,-1.0,0.0,0.0]
[1780373550534,57.33,70651.76,0.0,-1.0,0.0,0.0]
[1780373551541,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780373552548,57.33,70656.05,0.0,-1.0,0.0,0.0]
[1780373553555,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373554562,57.33,70652.04,0.0,-1.0,0.0,0.0]
[1780373558590,57.33,70632.1,0.0,-1.0,0.0,0.0]
[1780373559597,57.33,70655.32,0.0,-1.0,0.0,0.0]
[1780373560604,57.33,70655.73,0.0,-1.0,0.0,0.0]
[1780373563624,57.33,70656.19,0.0,-1.0,0.0,0.0]
[1780373568659,57.33,70656.65,0.0,-1.0,0.0,0.0]
[1780373571681,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780373572688,57.33,70658.87,0.0,-1.0,0.0,0.0]
[1780373573695,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373578730,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373579737,57.33,70667.19,0.0,-1.0,0.0,0.0]
[1780373580744,57.33,70678.37,0.0,-1.0,0.0,0.0]
[1780373581721,57.33,70678.37,0.0,-1.0,0.0,0.0]
[1780373581972,57.33,70678.37,0.0,-1.0,0.0,0.0]
[1780373582080,57.33,70678.37,0.0,-1.0,0.0,0.0]
[1780373582181,57.33,70676.44,0.0,-1.0,0.0,0.0]
[1780373582758,57.33,70677.63,0.0,-1.0,0.0,0.0]
[1780373586785,57.33,70676.31,0.0,-1.0,0.0,0.0]
[1780373587793,57.33,70672.22,0.0,-1.0,0.0,0.0]
[1780373588775,57.33,70672.22,0.0,-1.0,0.0,0.0]
[1780373588972,57.33,70672.22,0.0,-1.0,0.0,0.0]
[1780373589073,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780373590815,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373592029,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373592185,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780373592224,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780373592829,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780373593835,57.33,70687.03,0.0,-1.0,0.0,0.0]
[1780373595849,57.33,70686.48,0.0,-1.0,0.0,0.0]
[1780373596856,57.33,70687.92,0.0,-1.0,0.0,0.0]
[1780373597863,57.33,70689.25,0.0,-1.0,0.0,0.0]
[1780373601891,57.33,70688.68,0.0,-1.0,0.0,0.0]
[1780373602898,57.33,70689.31,0.0,-1.0,0.0,0.0]
[1780373603905,57.33,70691.4,0.0,-1.0,0.0,0.0]
[1780373605066,57.33,70691.4,0.0,-1.0,0.0,0.0]
[1780373605167,57.33,70690.52,0.0,-1.0,0.0,0.0]
[1780373605221,57.33,70690.52,0.0,-1.0,0.0,0.0]
[1780373605919,57.33,70691.08,0.0,-1.0,0.0,0.0]
[1780373608940,57.33,70690.21,0.0,-1.0,0.0,0.0]
[1780373609947,57.33,70691.27,0.0,-1.0,0.0,0.0]
[1780373610956,57.33,70697.29,0.0,-1.0,0.0,0.0]
[1780373611961,57.33,70700.1,0.0,-1.0,0.0,0.0]
[1780373612968,57.33,70701.46,0.0,-1.0,0.0,0.0]
[1780373613976,57.33,70704.84,0.0,-1.0,0.0,0.0]
[1780373614984,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780373615991,57.33,70707.13,0.0,-1.0,0.0,0.0]
[1780373618005,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780373619012,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780373620024,57.33,70710.1,0.0,-1.0,0.0,0.0]
[1780373621031,57.33,70711.62,0.0,-1.0,0.0,0.0]
[1780373624052,57.33,70691.9,0.0,-1.0,0.0,0.0]
[1780373625059,57.33,70692.33,0.0,-1.0,0.0,0.0]
[1780373626066,57.33,70712.24,0.0,-1.0,0.0,0.0]
[1780373627073,57.33,70712.2,0.0,-1.0,0.0,0.0]
[1780373628080,57.33,70711.75,0.0,-1.0,0.0,0.0]
[1780373629087,57.33,70712.75,0.0,-1.0,0.0,0.0]
[1780373631101,57.33,70714.25,0.0,-1.0,0.0,0.0]
[1780373632108,57.33,70713.32,0.0,-1.0,0.0,0.0]
[1780373633115,57.33,70712.9,0.0,-1.0,0.0,0.0]
[1780373635130,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780373635651,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780373636136,57.33,70723.96,0.0,-1.0,0.0,0.0]
[1780373637143,57.33,70724.45,0.0,-1.0,0.0,0.0]
[1780373638149,57.33,70723.99,0.0,-1.0,0.0,0.0]
[1780373640164,57.33,70726.05,0.0,-1.0,0.0,0.0]
[1780373642178,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373642422,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373642471,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373643185,57.33,70720.24,0.0,-1.0,0.0,0.0]
[1780373646560,57.33,70720.54,0.0,-1.0,0.0,0.0]
[1780373646722,57.33,70720.54,0.0,-1.0,0.0,0.0]
[1780373647212,57.33,70724.47,0.0,-1.0,0.0,0.0]
[1780373648220,57.33,70725.15,0.0,-1.0,0.0,0.0]
[1780373650234,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780373651241,57.33,70720.58,0.0,-1.0,0.0,0.0]
[1780373652248,57.33,70718.45,0.0,-1.0,0.0,0.0]
[1780373653255,57.33,70718.09,0.0,-1.0,0.0,0.0]
[1780373656278,57.33,70718.49,0.0,-1.0,0.0,0.0]
[1780373657395,57.33,70717.96,0.0,-1.0,0.0,0.0]
[1780373658293,57.33,70717.3,0.0,-1.0,0.0,0.0]
[1780373660306,57.33,70693.95,0.0,-1.0,0.0,0.0]
[1780373661314,57.33,70715.06,0.0,-1.0,0.0,0.0]
[1780373662535,57.33,70715.04,0.0,-1.0,0.0,0.0]
[1780373663328,57.33,70714.51,0.0,-1.0,0.0,0.0]
[1780373666757,57.33,70715.93,0.0,-1.0,0.0,0.0]
[1780373667721,57.33,70715.93,0.0,-1.0,0.0,0.0]
[1780373667761,57.33,70715.14,0.0,-1.0,0.0,0.0]
[1780373671384,57.33,70715.8,0.0,-1.0,0.0,0.0]
[1780373674405,57.33,70712.07,0.0,-1.0,0.0,0.0]
[1780373675600,57.33,70712.07,0.0,-1.0,0.0,0.0]
[1780373675721,57.33,70712.07,0.0,-1.0,0.0,0.0]
[1780373675823,57.33,70690.58,0.0,-1.0,0.0,0.0]
[1780373676419,57.33,70691.35,0.0,-1.0,0.0,0.0]
[1780373677425,57.33,70692.8,0.0,-1.0,0.0,0.0]
[1780373679440,57.33,70694.75,0.0,-1.0,0.0,0.0]
[1780373680447,57.33,70693.79,0.0,-1.0,0.0,0.0]
[1780373681454,57.33,70694.98,0.0,-1.0,0.0,0.0]
[1780373686488,57.33,70694.93,0.0,-1.0,0.0,0.0]
[1780373687496,57.33,70691.61,0.0,-1.0,0.0,0.0]
[1780373689510,57.33,70690.81,0.0,-1.0,0.0,0.0]
[1780373690517,57.33,70684.43,0.0,-1.0,0.0,0.0]
[1780373691524,57.33,70677.06,0.0,-1.0,0.0,0.0]
[1780373693539,57.33,70676.84,0.0,-1.0,0.0,0.0]
[1780373694546,57.33,70675.99,0.0,-1.0,0.0,0.0]
[1780373695553,57.33,70674.56,0.0,-1.0,0.0,0.0]
[1780373698574,57.33,70673.04,0.0,-1.0,0.0,0.0]
[1780373699860,57.33,70673.04,0.0,-1.0,0.0,0.0]
[1780373699972,57.33,70673.04,0.0,-1.0,0.0,0.0]
[1780373700074,57.33,70673.18,0.0,-1.0,0.0,0.0]
[1780373701595,57.33,70678.08,0.0,-1.0,0.0,0.0]
[1780373702602,57.33,70678.93,0.0,-1.0,0.0,0.0]
[1780373703609,57.33,70680.46,0.0,-1.0,0.0,0.0]
[1780373707637,57.33,70677.74,0.0,-1.0,0.0,0.0]
[1780373708644,57.33,70676.82,0.0,-1.0,0.0,0.0]
[1780373709675,57.33,70677.77,0.0,-1.0,0.0,0.0]
[1780373713703,57.33,70678.9,0.0,-1.0,0.0,0.0]
[1780373716724,57.33,70682.2,0.0,-1.0,0.0,0.0]
[1780373717731,57.33,70686.14,0.0,-1.0,0.0,0.0]
[1780373718738,57.33,70692.4,0.0,-1.0,0.0,0.0]
[1780373719745,57.33,70698.91,0.0,-1.0,0.0,0.0]
[1780373720752,57.33,70699.21,0.0,-1.0,0.0,0.0]
[1780373724780,57.33,70700.08,0.0,-1.0,0.0,0.0]
[1780373725787,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780373726794,57.33,70697.43,0.0,-1.0,0.0,0.0]
[1780373727800,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780373728808,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373729934,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373729974,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373730036,57.33,70694.79,0.0,-1.0,0.0,0.0]
[1780373730822,57.33,70698.04,0.0,-1.0,0.0,0.0]
[1780373731829,57.33,70698.14,0.0,-1.0,0.0,0.0]
[1780373732835,57.33,70697.03,0.0,-1.0,0.0,0.0]
[1780373737871,57.33,70697.22,0.0,-1.0,0.0,0.0]
[1780373739884,57.33,70696.24,0.0,-1.0,0.0,0.0]
[1780373744920,57.33,70696.51,0.0,-1.0,0.0,0.0]
[1780373749956,57.33,70695.6,0.0,-1.0,0.0,0.0]
[1780373750963,57.33,70694.25,0.0,-1.0,0.0,0.0]
[1780373754991,57.33,70695.59,0.0,-1.0,0.0,0.0]
[1780373756068,57.33,70697.83,0.0,-1.0,0.0,0.0]
[1780373757038,57.33,70702.8,0.0,-1.0,0.0,0.0]
[1780373758045,57.33,70701.38,0.0,-1.0,0.0,0.0]
[1780373760059,57.33,70702.14,0.0,-1.0,0.0,0.0]
[1780373762073,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780373763080,57.33,70706.84,0.0,-1.0,0.0,0.0]
[1780373764088,57.33,70711.06,0.0,-1.0,0.0,0.0]
[1780373766101,57.33,70715.94,0.0,-1.0,0.0,0.0]
[1780373768115,57.33,70716.85,0.0,-1.0,0.0,0.0]
[1780373769122,57.33,70716.04,0.0,-1.0,0.0,0.0]
[1780373770129,57.33,70716.84,0.0,-1.0,0.0,0.0]
[1780373772143,57.33,70718.86,0.0,-1.0,0.0,0.0]
[1780373776171,57.33,70725.73,0.0,-1.0,0.0,0.0]
[1780373777178,57.33,70731.34,0.0,-1.0,0.0,0.0]
[1780373779192,57.33,70733.13,0.0,-1.0,0.0,0.0]
[1780373781206,57.33,70734.85,0.0,-1.0,0.0,0.0]
[1780373782213,57.33,70734.12,0.0,-1.0,0.0,0.0]
[1780373783220,57.33,70736.24,0.0,-1.0,0.0,0.0]
[1780373784228,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780373785235,57.33,70748.36,0.0,-1.0,0.0,0.0]
[1780373786242,57.33,70749.48,0.0,-1.0,0.0,0.0]
[1780373787722,57.33,70749.49,0.0,-1.0,0.0,0.0]
[1780373787972,57.33,70749.49,0.0,-1.0,0.0,0.0]
[1780373789262,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780373790270,57.33,70748.55,0.0,-1.0,0.0,0.0]
[1780373791277,57.33,70743.38,0.0,-1.0,0.0,0.0]
[1780373792286,57.33,70737.1,0.0,-1.0,0.0,0.0]
[1780373793293,57.33,70728.42,0.0,-1.0,0.0,0.0]
[1780373794300,57.33,70727.7,0.0,-1.0,0.0,0.0]
[1780373795307,57.33,70729.94,0.0,-1.0,0.0,0.0]
[1780373796314,57.33,70729.23,0.0,-1.0,0.0,0.0]
[1780373798328,57.33,70730.17,0.0,-1.0,0.0,0.0]
[1780373798600,57.33,70730.17,0.0,-1.0,0.0,0.0]
[1780373798723,57.33,70730.17,0.0,-1.0,0.0,0.0]
[1780373799335,57.33,70730.29,0.0,-1.0,0.0,0.0]
[1780373800342,57.33,70729.41,0.0,-1.0,0.0,0.0]
[1780373801349,57.33,70728.39,0.0,-1.0,0.0,0.0]
[1780373802356,57.33,70727.2,0.0,-1.0,0.0,0.0]
[1780373807391,57.33,70727.44,0.0,-1.0,0.0,0.0]
[1780373808397,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780373809405,57.33,70726.97,0.0,-1.0,0.0,0.0]
[1780373810413,57.33,70723.2,0.0,-1.0,0.0,0.0]
[1780373811419,57.33,70716.23,0.0,-1.0,0.0,0.0]
[1780373812426,57.33,70709.56,0.0,-1.0,0.0,0.0]
[1780373813433,57.33,70704.81,0.0,-1.0,0.0,0.0]
[1780373814440,57.33,70703.7,0.0,-1.0,0.0,0.0]
[1780373819475,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780373824509,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780373826524,57.33,70705.08,0.0,-1.0,0.0,0.0]
[1780373827530,57.33,70708.11,0.0,-1.0,0.0,0.0]
[1780373828538,57.33,70717.24,0.0,-1.0,0.0,0.0]
[1780373829545,57.33,70722.41,0.0,-1.0,0.0,0.0]
[1780373830552,57.33,70729.35,0.0,-1.0,0.0,0.0]
[1780373831559,57.33,70730.41,0.0,-1.0,0.0,0.0]
[1780373832566,57.33,70726.71,0.0,-1.0,0.0,0.0]
[1780373834580,57.33,70725.85,0.0,-1.0,0.0,0.0]
[1780373839615,57.33,70726.23,0.0,-1.0,0.0,0.0]
[1780373840622,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780373841629,57.33,70726.38,0.0,-1.0,0.0,0.0]
[1780373844234,57.33,70726.75,0.0,-1.0,0.0,0.0]
[1780373844335,57.33,70726.92,0.0,-1.0,0.0,0.0]
[1780373844472,57.33,70726.92,0.0,-1.0,0.0,0.0]
[1780373849685,57.33,70726.61,0.0,-1.0,0.0,0.0]
[1780373851699,57.33,70725.48,0.0,-1.0,0.0,0.0]
[1780373853716,57.33,70723.39,0.0,-1.0,0.0,0.0]
[1780373854723,57.33,70732.05,0.0,-1.0,0.0,0.0]
[1780373855730,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780373859758,57.33,70747.56,0.0,-1.0,0.0,0.0]
[1780373860765,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780373861772,57.33,70736.29,0.0,-1.0,0.0,0.0]
[1780373862779,57.33,70735.01,0.0,-1.0,0.0,0.0]
[1780373863786,57.33,70731.78,0.0,-1.0,0.0,0.0]
[1780373864792,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373865800,57.33,70746.61,0.0,-1.0,0.0,0.0]
[1780373866807,57.33,70714.16,0.0,-1.0,0.0,0.0]
[1780373867814,57.33,70714.37,0.0,-1.0,0.0,0.0]
[1780373870835,57.33,70713.3,0.0,-1.0,0.0,0.0]
[1780373871842,57.33,70711.61,0.0,-1.0,0.0,0.0]
[1780373873362,57.33,70709.29,0.0,-1.0,0.0,0.0]
[1780373874863,57.33,70710.19,0.0,-1.0,0.0,0.0]
[1780373879898,57.33,70710.3,0.0,-1.0,0.0,0.0]
[1780373880905,57.33,70712.72,0.0,-1.0,0.0,0.0]
[1780373883926,57.33,70717.89,0.0,-1.0,0.0,0.0]
[1780373884933,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780373885940,57.33,70729.73,0.0,-1.0,0.0,0.0]
[1780373886947,57.33,70736.15,0.0,-1.0,0.0,0.0]
[1780373887953,57.33,70755.25,0.0,-1.0,0.0,0.0]
[1780373888954,57.33,70755.25,0.0,-1.0,0.0,0.0]
[1780373888961,57.33,70763.33,0.0,-1.0,0.0,0.0]
[1780373889967,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780373890975,57.33,70762.83,0.0,-1.0,0.0,0.0]
[1780373891982,57.33,70766.66,0.0,-1.0,0.0,0.0]
[1780373893186,57.33,70766.66,0.0,-1.0,0.0,0.0]
[1780373893254,57.33,70775.21,0.0,-1.0,0.0,0.0]
[1780373893996,57.33,70778.2,0.0,-1.0,0.0,0.0]
[1780373895007,57.33,70779.23,0.0,-1.0,0.0,0.0]
[1780373896014,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373897020,57.33,70782.26,0.0,-1.0,0.0,0.0]
[1780373900043,57.33,70783.05,0.0,-1.0,0.0,0.0]
[1780373901050,57.33,70781.94,0.0,-1.0,0.0,0.0]
[1780373904760,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780373904972,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780373905077,57.33,70781.99,0.0,-1.0,0.0,0.0]
[1780373907092,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780373908099,57.33,70779.57,0.0,-1.0,0.0,0.0]
[1780373910113,57.33,70780.33,0.0,-1.0,0.0,0.0]
[1780373911120,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780373913133,57.33,70782.07,0.0,-1.0,0.0,0.0]
[1780373914141,57.33,70783.87,0.0,-1.0,0.0,0.0]
[1780373915148,57.33,70784.71,0.0,-1.0,0.0,0.0]
[1780373916155,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373917150,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373917221,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373917265,57.33,70774.01,0.0,-1.0,0.0,0.0]
[1780373920183,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780373921190,57.33,70771.05,0.0,-1.0,0.0,0.0]
[1780373925972,57.33,70770.67,0.0,-1.0,0.0,0.0]
[1780373928239,57.33,70768.84,0.0,-1.0,0.0,0.0]
[1780373929246,57.33,70767.25,0.0,-1.0,0.0,0.0]
[1780373930253,57.33,70768.24,0.0,-1.0,0.0,0.0]
[1780373931072,57.33,70768.24,0.0,-1.0,0.0,0.0]
[1780373931221,57.33,70768.24,0.0,-1.0,0.0,0.0]
[1780373931260,57.33,70767.82,0.0,-1.0,0.0,0.0]
[1780373933274,57.33,70770.18,0.0,-1.0,0.0,0.0]
[1780373934281,57.33,70772.19,0.0,-1.0,0.0,0.0]
[1780373936295,57.33,70773.21,0.0,-1.0,0.0,0.0]
[1780373938309,57.33,70771.82,0.0,-1.0,0.0,0.0]
[1780373942337,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780373943344,57.33,70774.08,0.0,-1.0,0.0,0.0]
[1780373943745,57.33,70774.08,0.0,-1.0,0.0,0.0]
[1780373944351,57.33,70786.62,0.0,-1.0,0.0,0.0]
[1780373945358,57.33,70796.22,0.0,-1.0,0.0,0.0]
[1780373946365,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780373947372,57.33,70786.68,0.0,-1.0,0.0,0.0]
[1780373948379,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373952285,57.33,70780.01,0.0,-1.0,0.0,0.0]
[1780373952471,57.33,70780.01,0.0,-1.0,0.0,0.0]
[1780373952409,57.33,70779.12,0.0,-1.0,0.0,0.0]
[1780373954422,57.33,70780.21,0.0,-1.0,0.0,0.0]
[1780373955429,57.33,70775.8,0.0,-1.0,0.0,0.0]
[1780373956436,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373957443,57.33,70774.9,0.0,-1.0,0.0,0.0]
[1780373960464,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373961234,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373961471,57.33,70768.27,0.0,-1.0,0.0,0.0]
[1780373962478,57.33,70765.44,0.0,-1.0,0.0,0.0]
[1780373967513,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780373968715,57.33,70765.47,0.0,-1.0,0.0,0.0]
[1780373968724,57.33,70765.47,0.0,-1.0,0.0,0.0]
[1780373969527,57.33,70764.6,0.0,-1.0,0.0,0.0]
[1780373970534,57.33,70763.78,0.0,-1.0,0.0,0.0]
[1780373971541,57.33,70764.23,0.0,-1.0,0.0,0.0]
[1780373973554,57.33,70764.92,0.0,-1.0,0.0,0.0]
[1780373978590,57.33,70764.58,0.0,-1.0,0.0,0.0]
[1780373981611,57.33,70766.21,0.0,-1.0,0.0,0.0]
[1780373982618,57.33,70768.86,0.0,-1.0,0.0,0.0]
[1780373984632,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780373986512,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780373986602,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780373986649,57.33,70778.63,0.0,-1.0,0.0,0.0]
[1780373987656,57.33,70781.02,0.0,-1.0,0.0,0.0]
[1780373988663,57.33,70782.17,0.0,-1.0,0.0,0.0]
[1780373991295,57.33,70781.91,0.0,-1.0,0.0,0.0]
[1780373991470,57.33,70781.91,0.0,-1.0,0.0,0.0]
[1780373991568,57.33,70782.04,0.0,-1.0,0.0,0.0]
[1780373991688,57.33,70781.23,0.0,-1.0,0.0,0.0]
[1780373992694,57.33,70781.93,0.0,-1.0,0.0,0.0]
[1780373993701,57.33,70778.23,0.0,-1.0,0.0,0.0]
[1780373994708,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780373995715,57.33,70782.79,0.0,-1.0,0.0,0.0]
[1780373996722,57.33,70783.71,0.0,-1.0,0.0,0.0]
[1780373999742,57.33,70784.39,0.0,-1.0,0.0,0.0]
[1780374000750,57.33,70787.5,0.0,-1.0,0.0,0.0]
[1780374001778,57.33,70791.44,0.0,-1.0,0.0,0.0]
[1780374002781,57.33,70794.7,0.0,-1.0,0.0,0.0]
[1780374004795,57.33,70795.33,0.0,-1.0,0.0,0.0]
[1780374007815,57.33,70794.27,0.0,-1.0,0.0,0.0]
[1780374011844,57.33,70795.47,0.0,-1.0,0.0,0.0]
[1780374012851,57.33,70794.78,0.0,-1.0,0.0,0.0]
[1780374015872,57.33,70795.54,0.0,-1.0,0.0,0.0]
[1780374020907,57.33,70795.06,0.0,-1.0,0.0,0.0]
[1780374024936,57.33,70796.63,0.0,-1.0,0.0,0.0]
[1780374029971,57.33,70799.71,0.0,-1.0,0.0,0.0]
[1780374030978,57.33,70800.41,0.0,-1.0,0.0,0.0]
[1780374031985,57.33,70800.9,0.0,-1.0,0.0,0.0]
[1780374036014,57.33,70802.31,0.0,-1.0,0.0,0.0]
[1780374040008,57.33,70802.05,0.0,-1.0,0.0,0.0]
[1780374040221,57.33,70802.05,0.0,-1.0,0.0,0.0]
[1780374040322,57.33,70798.17,0.0,-1.0,0.0,0.0]
[1780374041050,57.33,70793.06,0.0,-1.0,0.0,0.0]
[1780374042057,57.33,70794.76,0.0,-1.0,0.0,0.0]
[1780374043064,57.33,70795.62,0.0,-1.0,0.0,0.0]
[1780374044070,57.33,70796.54,0.0,-1.0,0.0,0.0]
[1780374045037,57.33,70796.54,0.0,-1.0,0.0,0.0]
[1780374045223,57.33,70796.54,0.0,-1.0,0.0,0.0]
[1780374045268,57.33,70797.66,0.0,-1.0,0.0,0.0]
[1780374046085,57.33,70799.33,0.0,-1.0,0.0,0.0]
[1780374047094,57.33,70800.91,0.0,-1.0,0.0,0.0]
[1780374050116,57.33,70802.45,0.0,-1.0,0.0,0.0]
[1780374052891,57.33,70803.1,0.0,-1.0,0.0,0.0]
[1780374052974,57.33,70803.1,0.0,-1.0,0.0,0.0]
[1780374053137,57.33,70803.12,0.0,-1.0,0.0,0.0]
[1780374055151,57.33,70804.99,0.0,-1.0,0.0,0.0]
[1780374060782,57.33,70805.12,0.0,-1.0,0.0,0.0]
[1780374061193,57.33,70801.03,0.0,-1.0,0.0,0.0]
[1780374062200,57.33,70794.93,0.0,-1.0,0.0,0.0]
[1780374062954,57.33,70794.93,0.0,-1.0,0.0,0.0]
[1780374062972,57.33,70794.93,0.0,-1.0,0.0,0.0]
[1780374063207,57.33,70794.32,0.0,-1.0,0.0,0.0]
[1780374067235,57.33,70793.3,0.0,-1.0,0.0,0.0]
[1780374068242,57.33,70788.64,0.0,-1.0,0.0,0.0]
[1780374069249,57.33,70787.06,0.0,-1.0,0.0,0.0]
[1780374073277,57.33,70788.72,0.0,-1.0,0.0,0.0]
[1780374074284,57.33,70791.68,0.0,-1.0,0.0,0.0]
[1780374079319,57.33,70791.44,0.0,-1.0,0.0,0.0]
[1780374084356,57.33,70791.71,0.0,-1.0,0.0,0.0]
[1780374089404,57.33,70791.79,0.0,-1.0,0.0,0.0]
[1780374090407,57.33,70782.85,0.0,-1.0,0.0,0.0]
[1780374091414,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780374094435,57.33,70779.3,0.0,-1.0,0.0,0.0]
[1780374095442,57.33,70781.39,0.0,-1.0,0.0,0.0]
[1780374099634,57.33,70781.35,0.0,-1.0,0.0,0.0]
[1780374099721,57.33,70781.35,0.0,-1.0,0.0,0.0]
[1780374099644,57.33,70780.14,0.0,-1.0,0.0,0.0]
[1780374105514,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780374106521,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780374107405,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780374107471,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780374107723,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780374107528,57.33,70772.1,0.0,-1.0,0.0,0.0]
[1780374112563,57.33,70772.53,0.0,-1.0,0.0,0.0]
[1780374113849,57.33,70772.59,0.0,-1.0,0.0,0.0]
[1780374113976,57.33,70772.59,0.0,-1.0,0.0,0.0]
[1780374114577,57.33,70772.8,0.0,-1.0,0.0,0.0]
[1780374118605,57.33,70768.65,0.0,-1.0,0.0,0.0]
[1780374119612,57.33,70763.84,0.0,-1.0,0.0,0.0]
[1780374120624,57.33,70758.92,0.0,-1.0,0.0,0.0]
[1780374121631,57.33,70754.45,0.0,-1.0,0.0,0.0]
[1780374124652,57.33,70756.37,0.0,-1.0,0.0,0.0]
[1780374127673,57.33,70757.12,0.0,-1.0,0.0,0.0]
[1780374128681,57.33,70759.04,0.0,-1.0,0.0,0.0]
[1780374131702,57.33,70755.67,0.0,-1.0,0.0,0.0]
[1780374136737,57.33,70756.25,0.0,-1.0,0.0,0.0]
[1780374139758,57.33,70757.27,0.0,-1.0,0.0,0.0]
[1780374140765,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374140987,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141609,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141772,57.33,70736.23,0.0,-1.0,0.0,0.0]
[1780374142779,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374144447,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374146549,57.33,70732.49,0.0,-1.0,0.0,0.0]
[1780374146811,57.33,70729.61,0.0,-1.0,0.0,0.0]
[1780374151849,57.33,70730.92,0.0,-1.0,0.0,0.0]
[1780374152856,57.33,70727.69,0.0,-1.0,0.0,0.0]
[1780374153863,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155423,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155472,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155522,57.33,70720.46,0.0,-1.0,0.0,0.0]
[1780374160913,57.33,70720.04,0.0,-1.0,0.0,0.0]
[1780374161920,57.33,70717.53,0.0,-1.0,0.0,0.0]
[1780374164941,57.33,70720.04,0.0,-1.0,0.0,0.0]
[1780374170983,57.33,70721.29,0.0,-1.0,0.0,0.0]
[1780374172997,57.33,70700.68,0.0,-1.0,0.0,0.0]
[1780374175011,57.33,70701.62,0.0,-1.0,0.0,0.0]
[1780374177025,57.33,70702.38,0.0,-1.0,0.0,0.0]
[1780374178032,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780374179592,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780374179721,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780374179691,57.33,70706.3,0.0,-1.0,0.0,0.0]
[1780374181053,57.33,70704.85,0.0,-1.0,0.0,0.0]
[1780374182059,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780374183067,57.33,70698.09,0.0,-1.0,0.0,0.0]
[1780374183971,57.33,70698.09,0.0,-1.0,0.0,0.0]
[1780374184074,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780374185081,57.33,70700.96,0.0,-1.0,0.0,0.0]
[1780374186088,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780374187095,57.33,70708.33,0.0,-1.0,0.0,0.0]
[1780374188101,57.33,70709.19,0.0,-1.0,0.0,0.0]
[1780374189108,57.33,70710.37,0.0,-1.0,0.0,0.0]
[1780374190116,57.33,70712.55,0.0,-1.0,0.0,0.0]
[1780374191123,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780374193137,57.33,70713.09,0.0,-1.0,0.0,0.0]
[1780374196158,57.33,70713.78,0.0,-1.0,0.0,0.0]
[1780374199178,57.33,70714.44,0.0,-1.0,0.0,0.0]
[1780374204214,57.33,70715.2,0.0,-1.0,0.0,0.0]
[1780374205234,57.33,70715.2,0.0,-1.0,0.0,0.0]
[1780374207235,57.33,70717.65,0.0,-1.0,0.0,0.0]
[1780374209034,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209223,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209249,57.33,70717.81,0.0,-1.0,0.0,0.0]
[1780374211263,57.33,70717.96,0.0,-1.0,0.0,0.0]
[1780374214284,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780374215291,57.33,70727.47,0.0,-1.0,0.0,0.0]
[1780374217305,57.33,70726.34,0.0,-1.0,0.0,0.0]
[1780374219319,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374222341,57.33,70750.68,0.0,-1.0,0.0,0.0]
[1780374223348,57.33,70753.94,0.0,-1.0,0.0,0.0]
[1780374224355,57.33,70753.27,0.0,-1.0,0.0,0.0]
[1780374229835,57.33,70753.77,0.0,-1.0,0.0,0.0]
[1780374232411,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374233086,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374233669,57.33,70761.42,0.0,-1.0,0.0,0.0]
[1780374234107,57.33,70761.42,0.0,-1.0,0.0,0.0]
[1780374234425,57.33,70766.54,0.0,-1.0,0.0,0.0]
[1780374235475,57.33,70766.54,0.0,-1.0,0.0,0.0]
[1780374235536,57.33,70766.31,0.0,-1.0,0.0,0.0]
[1780374237053,57.33,70766.27,0.0,-1.0,0.0,0.0]
[1780374241474,57.33,70763.4,0.0,-1.0,0.0,0.0]
[1780374242481,57.33,70767.25,0.0,-1.0,0.0,0.0]
[1780374243488,57.33,70769.79,0.0,-1.0,0.0,0.0]
[1780374246509,57.33,70772.59,0.0,-1.0,0.0,0.0]
[1780374253558,57.33,70772.9,0.0,-1.0,0.0,0.0]
[1780374255575,57.33,70777.06,0.0,-1.0,0.0,0.0]
[1780374256582,57.33,70777.71,0.0,-1.0,0.0,0.0]
[1780374257221,57.33,70777.71,0.0,-1.0,0.0,0.0]
[1780374257589,57.33,70775.77,0.0,-1.0,0.0,0.0]
[1780374258596,57.33,70774.88,0.0,-1.0,0.0,0.0]
[1780374261866,57.33,70774.41,0.0,-1.0,0.0,0.0]
[1780374261617,57.33,70773.57,0.0,-1.0,0.0,0.0]
[1780374261978,57.33,70773.57,0.0,-1.0,0.0,0.0]
[1780374262624,57.33,70773.39,0.0,-1.0,0.0,0.0]
[1780374265645,57.33,70777.09,0.0,-1.0,0.0,0.0]
[1780374267658,57.33,70774.74,0.0,-1.0,0.0,0.0]
[1780374268666,57.33,70773.15,0.0,-1.0,0.0,0.0]
[1780374271687,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780374276724,57.33,70773.19,0.0,-1.0,0.0,0.0]
[1780374277732,57.33,70774.26,0.0,-1.0,0.0,0.0]
[1780374282766,57.33,70774.21,0.0,-1.0,0.0,0.0]
[1780374287801,57.33,70774.49,0.0,-1.0,0.0,0.0]
[1780374292836,57.33,70770.14,0.0,-1.0,0.0,0.0]
[1780374297871,57.33,70769.9,0.0,-1.0,0.0,0.0]
[1780374300893,57.33,70767.99,0.0,-1.0,0.0,0.0]
[1780374301226,57.33,70767.99,0.0,-1.0,0.0,0.0]
[1780374301900,57.33,70765.2,0.0,-1.0,0.0,0.0]
[1780374307941,57.33,70765.43,0.0,-1.0,0.0,0.0]
[1780374312977,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780374314760,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780374314812,57.33,70762.05,0.0,-1.0,0.0,0.0]
[1780374314973,57.33,70762.05,0.0,-1.0,0.0,0.0]
[1780374320029,57.33,70762.38,0.0,-1.0,0.0,0.0]
[1780374321036,57.33,70761.54,0.0,-1.0,0.0,0.0]
[1780374322042,57.33,70757.53,0.0,-1.0,0.0,0.0]
[1780374325064,57.33,70758.36,0.0,-1.0,0.0,0.0]
[1780374330099,57.33,70758.27,0.0,-1.0,0.0,0.0]
[1780374331106,57.33,70757.53,0.0,-1.0,0.0,0.0]
[1780374333120,57.33,70758.38,0.0,-1.0,0.0,0.0]
[1780374338155,57.33,70758.73,0.0,-1.0,0.0,0.0]
[1780374345204,57.33,70759.13,0.0,-1.0,0.0,0.0]
[1780374350239,57.33,70759.25,0.0,-1.0,0.0,0.0]
[1780374355274,57.33,70761.06,0.0,-1.0,0.0,0.0]
[1780374356281,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780374357288,57.33,70765.79,0.0,-1.0,0.0,0.0]
[1780374359302,57.33,70766.86,0.0,-1.0,0.0,0.0]
[1780374360309,57.33,70771.36,0.0,-1.0,0.0,0.0]
[1780374361317,57.33,70772.87,0.0,-1.0,0.0,0.0]
[1780374362888,57.33,70772.87,0.0,-1.0,0.0,0.0]
[1780374362980,57.33,70774.89,0.0,-1.0,0.0,0.0]
[1780374363330,57.33,70779.69,0.0,-1.0,0.0,0.0]
[1780374364337,57.33,70783.75,0.0,-1.0,0.0,0.0]
[1780374365255,57.33,70783.75,0.0,-1.0,0.0,0.0]
[1780374365473,57.33,70783.75,0.0,-1.0,0.0,0.0]
[1780374365559,57.33,70783.24,0.0,-1.0,0.0,0.0]
[1780374366351,57.33,70784.17,0.0,-1.0,0.0,0.0]
[1780374367358,57.33,70787.97,0.0,-1.0,0.0,0.0]
[1780374368364,57.33,70788.84,0.0,-1.0,0.0,0.0]
[1780374369372,57.33,70790.74,0.0,-1.0,0.0,0.0]
[1780374373400,57.33,70790.0,0.0,-1.0,0.0,0.0]
[1780374374407,57.33,70788.96,0.0,-1.0,0.0,0.0]
[1780374376424,57.33,70789.96,0.0,-1.0,0.0,0.0]
[1780374384480,57.33,70792.38,0.0,-1.0,0.0,0.0]
[1780374385168,57.33,70792.38,0.0,-1.0,0.0,0.0]
[1780374385223,57.33,70792.38,0.0,-1.0,0.0,0.0]
[1780374385487,57.33,70795.42,0.0,-1.0,0.0,0.0]
[1780374386494,57.33,70797.47,0.0,-1.0,0.0,0.0]
[1780374387501,57.33,70799.05,0.0,-1.0,0.0,0.0]
[1780374388508,57.33,70799.74,0.0,-1.0,0.0,0.0]
[1780374389515,57.33,70800.4,0.0,-1.0,0.0,0.0]
[1780374391528,57.33,70801.68,0.0,-1.0,0.0,0.0]
[1780374394491,57.33,70801.76,0.0,-1.0,0.0,0.0]
[1780374394550,57.33,70810.2,0.0,-1.0,0.0,0.0]
[1780374395557,57.33,70814.47,0.0,-1.0,0.0,0.0]
[1780374398211,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780374398223,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780374398578,57.33,70814.73,0.0,-1.0,0.0,0.0]
[1780374403613,57.33,70815.66,0.0,-1.0,0.0,0.0]
[1780374406634,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780374407642,57.33,70820.58,0.0,-1.0,0.0,0.0]
[1780374408649,57.33,70822.72,0.0,-1.0,0.0,0.0]
[1780374410663,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780374411670,57.33,70824.33,0.0,-1.0,0.0,0.0]
[1780374413684,57.33,70825.2,0.0,-1.0,0.0,0.0]
[1780374415729,57.33,70825.78,0.0,-1.0,0.0,0.0]
[1780374416705,57.33,70827.55,0.0,-1.0,0.0,0.0]
[1780374417712,57.33,70828.54,0.0,-1.0,0.0,0.0]
[1780374419726,57.33,70830.96,0.0,-1.0,0.0,0.0]
[1780374421740,57.33,70831.67,0.0,-1.0,0.0,0.0]
[1780374422741,57.33,70831.67,0.0,-1.0,0.0,0.0]
[1780374422749,57.33,70838.51,0.0,-1.0,0.0,0.0]
[1780374423754,57.33,70844.08,0.0,-1.0,0.0,0.0]
[1780374424761,57.33,70846.58,0.0,-1.0,0.0,0.0]
[1780374425768,57.33,70836.46,0.0,-1.0,0.0,0.0]
[1780374426774,57.33,70836.37,0.0,-1.0,0.0,0.0]
[1780374429041,57.33,70836.41,0.0,-1.0,0.0,0.0]
[1780374429079,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780374429222,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780374429796,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780374431809,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780374432817,57.33,70851.23,0.0,-1.0,0.0,0.0]
[1780374434831,57.33,70850.48,0.0,-1.0,0.0,0.0]
[1780374436845,57.33,70848.54,0.0,-1.0,0.0,0.0]
[1780374437852,57.33,70846.59,0.0,-1.0,0.0,0.0]
[1780374438859,57.33,70848.6,0.0,-1.0,0.0,0.0]
[1780374444902,57.33,70849.03,0.0,-1.0,0.0,0.0]
[1780374446916,57.33,70846.68,0.0,-1.0,0.0,0.0]
[1780374449937,57.33,70848.11,0.0,-1.0,0.0,0.0]
[1780374450944,57.33,70849.18,0.0,-1.0,0.0,0.0]
[1780374451951,57.33,70848.84,0.0,-1.0,0.0,0.0]
[1780374454972,57.33,70847.81,0.0,-1.0,0.0,0.0]
[1780374455979,57.33,70846.88,0.0,-1.0,0.0,0.0]
[1780374457993,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780374461016,57.33,70850.27,0.0,-1.0,0.0,0.0]
[1780374462023,57.33,70849.63,0.0,-1.0,0.0,0.0]
[1780374463030,57.33,70850.37,0.0,-1.0,0.0,0.0]
[1780374464037,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374465044,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780374467059,57.33,70855.35,0.0,-1.0,0.0,0.0]
[1780374468066,57.33,70857.84,0.0,-1.0,0.0,0.0]
[1780374469073,57.33,70858.74,0.0,-1.0,0.0,0.0]
[1780374470080,57.33,70860.61,0.0,-1.0,0.0,0.0]
[1780374471087,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780374473101,57.33,70857.93,0.0,-1.0,0.0,0.0]
[1780374474108,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780374475115,57.33,70855.36,0.0,-1.0,0.0,0.0]
[1780374477129,57.33,70856.42,0.0,-1.0,0.0,0.0]
[1780374478136,57.33,70857.66,0.0,-1.0,0.0,0.0]
[1780374480150,57.33,70860.09,0.0,-1.0,0.0,0.0]
[1780374481157,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780374484178,57.33,70860.71,0.0,-1.0,0.0,0.0]
[1780374485185,57.33,70865.59,0.0,-1.0,0.0,0.0]
[1780374486192,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487199,57.33,70869.2,0.0,-1.0,0.0,0.0]
[1780374492234,57.33,70868.82,0.0,-1.0,0.0,0.0]
[1780374493241,57.33,70871.21,0.0,-1.0,0.0,0.0]
[1780374494248,57.33,70872.15,0.0,-1.0,0.0,0.0]
[1780374498276,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780374499624,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780374499648,57.33,70874.18,0.0,-1.0,0.0,0.0]
[1780374500290,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374501297,57.33,70872.68,0.0,-1.0,0.0,0.0]
[1780374503759,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374503978,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374503995,57.33,70871.78,0.0,-1.0,0.0,0.0]
[1780374504318,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780374505978,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780374506332,57.33,70868.51,0.0,-1.0,0.0,0.0]
[1780374508119,57.33,70868.51,0.0,-1.0,0.0,0.0]
[1780374507339,57.33,70864.52,0.0,-1.0,0.0,0.0]
[1780374508222,57.33,70864.52,0.0,-1.0,0.0,0.0]
[1780374508346,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780374510359,57.33,70862.59,0.0,-1.0,0.0,0.0]
[1780374511367,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374512374,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780374513381,57.33,70875.44,0.0,-1.0,0.0,0.0]
[1780374514388,57.33,70878.0,0.0,-1.0,0.0,0.0]
[1780374515973,57.33,70878.0,0.0,-1.0,0.0,0.0]
[1780374516402,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780374517409,57.33,70882.27,0.0,-1.0,0.0,0.0]
[1780374521437,57.33,70880.55,0.0,-1.0,0.0,0.0]
[1780374523451,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780374524917,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780374524984,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780374525085,57.33,70885.03,0.0,-1.0,0.0,0.0]
[1780374526472,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780374527479,57.33,70889.41,0.0,-1.0,0.0,0.0]
[1780374528486,57.33,70890.14,0.0,-1.0,0.0,0.0]
[1780374529493,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780374530500,57.33,70893.32,0.0,-1.0,0.0,0.0]
[1780374531507,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780374532514,57.33,70895.76,0.0,-1.0,0.0,0.0]
[1780374534528,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780374535535,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780374536542,57.33,70898.04,0.0,-1.0,0.0,0.0]
[1780374537329,57.33,70898.04,0.0,-1.0,0.0,0.0]
[1780374537473,57.33,70898.04,0.0,-1.0,0.0,0.0]
[1780374537548,57.33,70898.36,0.0,-1.0,0.0,0.0]
[1780374542584,57.33,70898.31,0.0,-1.0,0.0,0.0]
[1780374544601,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780374546049,57.33,70910.94,0.0,-1.0,0.0,0.0]
[1780374548629,57.33,70911.85,0.0,-1.0,0.0,0.0]
[1780374550644,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780374551504,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780374551720,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780374551766,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374553665,57.33,70907.19,0.0,-1.0,0.0,0.0]
[1780374554672,57.33,70905.56,0.0,-1.0,0.0,0.0]
[1780374559707,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780374560752,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780374560828,57.33,70911.1,0.0,-1.0,0.0,0.0]
[1780374561721,57.33,70915.16,0.0,-1.0,0.0,0.0]
[1780374563158,57.33,70915.16,0.0,-1.0,0.0,0.0]
[1780374563735,57.33,70909.13,0.0,-1.0,0.0,0.0]
[1780374564742,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565336,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565473,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565749,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780374567763,57.33,70909.46,0.0,-1.0,0.0,0.0]
[1780374569779,57.33,70903.35,0.0,-1.0,0.0,0.0]
[1780374570786,57.33,70899.2,0.0,-1.0,0.0,0.0]
[1780374571974,57.33,70899.2,0.0,-1.0,0.0,0.0]
[1780374572012,57.33,70901.36,0.0,-1.0,0.0,0.0]
[1780374572800,57.33,70898.51,0.0,-1.0,0.0,0.0]
[1780374574814,57.33,70897.85,0.0,-1.0,0.0,0.0]
[1780374575821,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374577079,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374577224,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374577181,57.33,70899.46,0.0,-1.0,0.0,0.0]
[1780374578843,57.33,70880.2,0.0,-1.0,0.0,0.0]
[1780374579850,57.33,70872.9,0.0,-1.0,0.0,0.0]
[1780374580857,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780374585892,57.33,70870.36,0.0,-1.0,0.0,0.0]
[1780374586899,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780374587906,57.33,70866.05,0.0,-1.0,0.0,0.0]
[1780374592941,57.33,70865.42,0.0,-1.0,0.0,0.0]
[1780374595962,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596580,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596725,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596969,57.33,70864.25,0.0,-1.0,0.0,0.0]
[1780374597976,57.33,70865.64,0.0,-1.0,0.0,0.0]
[1780374598984,57.33,70867.44,0.0,-1.0,0.0,0.0]
[1780374600997,57.33,70866.8,0.0,-1.0,0.0,0.0]
[1780374604018,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780374605025,57.33,70859.2,0.0,-1.0,0.0,0.0]
[1780374606032,57.33,70850.91,0.0,-1.0,0.0,0.0]
[1780374607039,57.33,70844.19,0.0,-1.0,0.0,0.0]
[1780374608046,57.33,70840.08,0.0,-1.0,0.0,0.0]
[1780374609054,57.33,70837.49,0.0,-1.0,0.0,0.0]
[1780374610062,57.33,70836.51,0.0,-1.0,0.0,0.0]
[1780374613083,57.33,70835.3,0.0,-1.0,0.0,0.0]
[1780374618118,57.33,70835.52,0.0,-1.0,0.0,0.0]
[1780374622146,57.33,70828.1,0.0,-1.0,0.0,0.0]
[1780374623153,57.33,70820.49,0.0,-1.0,0.0,0.0]
[1780374624160,57.33,70817.78,0.0,-1.0,0.0,0.0]
[1780374629195,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780374630202,57.33,70815.45,0.0,-1.0,0.0,0.0]
[1780374631209,57.33,70815.23,0.0,-1.0,0.0,0.0]
[1780374632216,57.33,70817.89,0.0,-1.0,0.0,0.0]
[1780374635237,57.33,70816.3,0.0,-1.0,0.0,0.0]
[1780374640272,57.33,70816.44,0.0,-1.0,0.0,0.0]
[1780374641289,57.33,70817.17,0.0,-1.0,0.0,0.0]
[1780374642296,57.33,70824.55,0.0,-1.0,0.0,0.0]
[1780374643303,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780374645317,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374646325,57.33,70826.8,0.0,-1.0,0.0,0.0]
[1780374647331,57.33,70825.25,0.0,-1.0,0.0,0.0]
[1780374649209,57.33,70826.23,0.0,-1.0,0.0,0.0]
[1780374649344,57.33,70825.33,0.0,-1.0,0.0,0.0]
[1780374651359,57.33,70824.14,0.0,-1.0,0.0,0.0]
[1780374656399,57.33,70824.14,0.0,-1.0,0.0,0.0]
[1780374658286,57.33,70824.14,0.0,-1.0,0.0,0.0]
[1780374658324,57.33,70829.72,0.0,-1.0,0.0,0.0]
[1780374658472,57.33,70829.72,0.0,-1.0,0.0,0.0]
[1780374658573,57.33,70831.31,0.0,-1.0,0.0,0.0]
[1780374662441,57.33,70832.7,0.0,-1.0,0.0,0.0]
[1780374664455,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780374666469,57.33,70831.89,0.0,-1.0,0.0,0.0]
[1780374667476,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780374668482,57.33,70832.19,0.0,-1.0,0.0,0.0]
[1780374670497,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780374671504,57.33,70826.39,0.0,-1.0,0.0,0.0]
[1780374672511,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780374674525,57.33,70823.13,0.0,-1.0,0.0,0.0]
[1780374676539,57.33,70824.97,0.0,-1.0,0.0,0.0]
[1780374678553,57.33,70828.23,0.0,-1.0,0.0,0.0]
[1780374679560,57.33,70829.65,0.0,-1.0,0.0,0.0]
[1780374680566,57.33,70825.55,0.0,-1.0,0.0,0.0]
[1780374681574,57.33,70822.37,0.0,-1.0,0.0,0.0]
[1780374683588,57.33,70822.24,0.0,-1.0,0.0,0.0]
[1780374684595,57.33,70820.23,0.0,-1.0,0.0,0.0]
[1780374685602,57.33,70818.06,0.0,-1.0,0.0,0.0]
[1780374686609,57.33,70818.83,0.0,-1.0,0.0,0.0]
[1780374688623,57.33,70818.13,0.0,-1.0,0.0,0.0]
[1780374691644,57.33,70818.81,0.0,-1.0,0.0,0.0]
[1780374692651,57.33,70818.05,0.0,-1.0,0.0,0.0]
[1780374696678,57.33,70819.75,0.0,-1.0,0.0,0.0]
[1780374698693,57.33,70818.47,0.0,-1.0,0.0,0.0]
[1780374699700,57.33,70817.44,0.0,-1.0,0.0,0.0]
[1780374700861,57.33,70816.38,0.0,-1.0,0.0,0.0]
[1780374701714,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702608,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702723,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702824,57.33,70828.29,0.0,-1.0,0.0,0.0]
[1780374703727,57.33,70831.68,0.0,-1.0,0.0,0.0]
[1780374704735,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780374712793,57.33,70833.75,0.0,-1.0,0.0,0.0]
[1780374717828,57.33,70833.89,0.0,-1.0,0.0,0.0]
[1780374721856,57.33,70832.81,0.0,-1.0,0.0,0.0]
[1780374722863,57.33,70842.53,0.0,-1.0,0.0,0.0]
[1780374723869,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780374728905,57.33,70847.12,0.0,-1.0,0.0,0.0]
[1780374734947,57.33,70843.28,0.0,-1.0,0.0,0.0]
[1780374735954,57.33,70839.09,0.0,-1.0,0.0,0.0]
[1780374738330,57.33,70844.29,0.0,-1.0,0.0,0.0]
[1780374739982,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780374740859,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780374740972,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780374740990,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780374741997,57.33,70849.14,0.0,-1.0,0.0,0.0]
[1780374743004,57.33,70850.4,0.0,-1.0,0.0,0.0]
[1780374746026,57.33,70848.5,0.0,-1.0,0.0,0.0]
[1780374747032,57.33,70847.6,0.0,-1.0,0.0,0.0]
[1780374751061,57.33,70851.54,0.0,-1.0,0.0,0.0]
[1780374752069,57.33,70856.16,0.0,-1.0,0.0,0.0]
[1780374754086,57.33,70857.95,0.0,-1.0,0.0,0.0]
[1780374755090,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780374758111,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780374759118,57.33,70855.68,0.0,-1.0,0.0,0.0]
[1780374760125,57.33,70847.49,0.0,-1.0,0.0,0.0]
[1780374761132,57.33,70844.07,0.0,-1.0,0.0,0.0]
[1780374763146,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780374766167,57.33,70850.69,0.0,-1.0,0.0,0.0]
[1780374767174,57.33,70854.4,0.0,-1.0,0.0,0.0]
[1780374772210,57.33,70854.43,0.0,-1.0,0.0,0.0]
[1780374776240,57.33,70855.29,0.0,-1.0,0.0,0.0]
[1780374777247,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780374780267,57.33,70855.76,0.0,-1.0,0.0,0.0]
[1780374781275,57.33,70855.13,0.0,-1.0,0.0,0.0]
[1780374781669,57.33,70855.13,0.0,-1.0,0.0,0.0]
[1780374781720,57.33,70855.13,0.0,-1.0,0.0,0.0]
[1780374782282,57.33,70858.65,0.0,-1.0,0.0,0.0]
[1780374783289,57.33,70864.61,0.0,-1.0,0.0,0.0]
[1780374784296,57.33,70868.75,0.0,-1.0,0.0,0.0]
[1780374785303,57.33,70877.52,0.0,-1.0,0.0,0.0]
[1780374786310,57.33,70879.99,0.0,-1.0,0.0,0.0]
[1780374787317,57.33,70884.93,0.0,-1.0,0.0,0.0]
[1780374788324,57.33,70886.09,0.0,-1.0,0.0,0.0]
[1780374789331,57.33,70886.76,0.0,-1.0,0.0,0.0]
[1780374791345,57.33,70888.8,0.0,-1.0,0.0,0.0]
[1780374792352,57.33,70887.04,0.0,-1.0,0.0,0.0]
[1780374793359,57.33,70885.23,0.0,-1.0,0.0,0.0]
[1780374794365,57.33,70880.1,0.0,-1.0,0.0,0.0]
[1780374795373,57.33,70874.7,0.0,-1.0,0.0,0.0]
[1780374796380,57.33,70875.7,0.0,-1.0,0.0,0.0]
[1780374797388,57.33,70875.07,0.0,-1.0,0.0,0.0]
[1780374798394,57.33,70873.61,0.0,-1.0,0.0,0.0]
[1780374802422,57.33,70874.54,0.0,-1.0,0.0,0.0]
[1780374804436,57.33,70875.8,0.0,-1.0,0.0,0.0]
[1780374807457,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780374808464,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374809471,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780374811485,57.33,70877.27,0.0,-1.0,0.0,0.0]
[1780374814511,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374815514,57.33,70879.72,0.0,-1.0,0.0,0.0]
[1780374816521,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780374817528,57.33,70892.81,0.0,-1.0,0.0,0.0]
[1780374823488,57.33,70893.02,0.0,-1.0,0.0,0.0]
[1780374827598,57.33,70890.27,0.0,-1.0,0.0,0.0]
[1780374828605,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780374830198,57.33,70886.16,0.0,-1.0,0.0,0.0]
[1780374830620,57.33,70885.13,0.0,-1.0,0.0,0.0]
[1780374834842,57.33,70885.21,0.0,-1.0,0.0,0.0]
[1780374834973,57.33,70885.21,0.0,-1.0,0.0,0.0]
[1780374834975,57.33,70885.99,0.0,-1.0,0.0,0.0]
[1780374835654,57.33,70885.31,0.0,-1.0,0.0,0.0]
[1780374836661,57.33,70885.94,0.0,-1.0,0.0,0.0]
[1780374838675,57.33,70890.14,0.0,-1.0,0.0,0.0]
[1780374841697,57.33,70891.36,0.0,-1.0,0.0,0.0]
[1780374843185,57.33,70892.54,0.0,-1.0,0.0,0.0]
[1780374844722,57.33,70893.89,0.0,-1.0,0.0,0.0]
[1780374846736,57.33,70895.2,0.0,-1.0,0.0,0.0]
[1780374851771,57.33,70896.06,0.0,-1.0,0.0,0.0]
[1780374852778,57.33,70898.82,0.0,-1.0,0.0,0.0]
[1780374857812,57.33,70898.54,0.0,-1.0,0.0,0.0]
[1780374858820,57.33,70899.13,0.0,-1.0,0.0,0.0]
[1780374862848,57.33,70897.37,0.0,-1.0,0.0,0.0]
[1780374863855,57.33,70898.44,0.0,-1.0,0.0,0.0]
[1780374864862,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780374866001,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780374866091,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780374866876,57.33,70918.29,0.0,-1.0,0.0,0.0]
[1780374867883,57.33,70919.87,0.0,-1.0,0.0,0.0]
[1780374868890,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869886,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869975,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869983,57.33,70921.94,0.0,-1.0,0.0,0.0]
[1780374870903,57.33,70919.68,0.0,-1.0,0.0,0.0]
[1780374871911,57.33,70918.24,0.0,-1.0,0.0,0.0]
[1780374876343,57.33,70917.71,0.0,-1.0,0.0,0.0]
[1780374876976,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780374877984,57.33,70899.17,0.0,-1.0,0.0,0.0]
[1780374880159,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780374880221,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780374880236,57.33,70899.1,0.0,-1.0,0.0,0.0]
[1780374882013,57.33,70899.7,0.0,-1.0,0.0,0.0]
[1780374883019,57.33,70902.65,0.0,-1.0,0.0,0.0]
[1780374884026,57.33,70903.62,0.0,-1.0,0.0,0.0]
[1780374885033,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780374887047,57.33,70903.37,0.0,-1.0,0.0,0.0]
[1780374888054,57.33,70901.6,0.0,-1.0,0.0,0.0]
[1780374890068,57.33,70902.26,0.0,-1.0,0.0,0.0]
[1780374891075,57.33,70902.86,0.0,-1.0,0.0,0.0]
[1780374892082,57.33,70903.55,0.0,-1.0,0.0,0.0]
[1780374894096,57.33,70904.44,0.0,-1.0,0.0,0.0]
[1780374895103,57.33,70903.82,0.0,-1.0,0.0,0.0]
[1780374897435,57.33,70903.9,0.0,-1.0,0.0,0.0]
[1780374898255,57.33,70904.1,0.0,-1.0,0.0,0.0]
[1780374898334,57.33,70922.3,0.0,-1.0,0.0,0.0]
[1780374899131,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780374900138,57.33,70928.99,0.0,-1.0,0.0,0.0]
[1780374901145,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374901623,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374902152,57.33,70923.63,0.0,-1.0,0.0,0.0]
[1780374903218,57.33,70926.21,0.0,-1.0,0.0,0.0]
[1780374905173,57.33,70924.84,0.0,-1.0,0.0,0.0]
[1780374910208,57.33,70924.55,0.0,-1.0,0.0,0.0]
[1780374915243,57.33,70924.63,0.0,-1.0,0.0,0.0]
[1780374917196,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917221,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917288,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374918264,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780374919271,57.33,70919.09,0.0,-1.0,0.0,0.0]
[1780374920278,57.33,70917.85,0.0,-1.0,0.0,0.0]
[1780374921285,57.33,70915.49,0.0,-1.0,0.0,0.0]
[1780374922292,57.33,70912.79,0.0,-1.0,0.0,0.0]
[1780374923679,57.33,70912.7,0.0,-1.0,0.0,0.0]
[1780374924306,57.33,70903.71,0.0,-1.0,0.0,0.0]
[1780374925369,57.33,70903.71,0.0,-1.0,0.0,0.0]
[1780374925470,57.33,70903.71,0.0,-1.0,0.0,0.0]
[1780374925571,57.33,70900.04,0.0,-1.0,0.0,0.0]
[1780374927327,57.33,70902.09,0.0,-1.0,0.0,0.0]
[1780374928342,57.33,70903.65,0.0,-1.0,0.0,0.0]
[1780374929348,57.33,70912.95,0.0,-1.0,0.0,0.0]
[1780374930355,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780374931124,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780374931364,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780374932369,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780374933376,57.33,70917.99,0.0,-1.0,0.0,0.0]
[1780374934031,57.33,70917.99,0.0,-1.0,0.0,0.0]
[1780374934220,57.33,70917.99,0.0,-1.0,0.0,0.0]
[1780374934383,57.33,70921.85,0.0,-1.0,0.0,0.0]
[1780374935390,57.33,70919.76,0.0,-1.0,0.0,0.0]
[1780374938411,57.33,70920.75,0.0,-1.0,0.0,0.0]
[1780374939537,57.33,70928.4,0.0,-1.0,0.0,0.0]
[1780374940425,57.33,70933.74,0.0,-1.0,0.0,0.0]
[1780374941432,57.33,70936.14,0.0,-1.0,0.0,0.0]
[1780374944453,57.33,70935.44,0.0,-1.0,0.0,0.0]
[1780374946467,57.33,70936.62,0.0,-1.0,0.0,0.0]
[1780374947474,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780374948481,57.33,70939.82,0.0,-1.0,0.0,0.0]
[1780374951502,57.33,70941.71,0.0,-1.0,0.0,0.0]
[1780374954523,57.33,70938.72,0.0,-1.0,0.0,0.0]
[1780374955530,57.33,70937.59,0.0,-1.0,0.0,0.0]
[1780374960565,57.33,70937.14,0.0,-1.0,0.0,0.0]
[1780374963586,57.33,70938.28,0.0,-1.0,0.0,0.0]
[1780374965600,57.33,70937.27,0.0,-1.0,0.0,0.0]
[1780374967614,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780374972649,57.33,70931.45,0.0,-1.0,0.0,0.0]
[1780374975671,57.33,70933.66,0.0,-1.0,0.0,0.0]
[1780374976677,57.33,70939.92,0.0,-1.0,0.0,0.0]
[1780374980705,57.33,70942.1,0.0,-1.0,0.0,0.0]
[1780374981712,57.33,70943.09,0.0,-1.0,0.0,0.0]
[1780374986747,57.33,70943.04,0.0,-1.0,0.0,0.0]
[1780374987754,57.33,70941.46,0.0,-1.0,0.0,0.0]
[1780374989768,57.33,70939.23,0.0,-1.0,0.0,0.0]
[1780374990802,57.33,70939.23,0.0,-1.0,0.0,0.0]
[1780374990971,57.33,70939.23,0.0,-1.0,0.0,0.0]
[1780374991072,57.33,70938.4,0.0,-1.0,0.0,0.0]
[1780374991782,57.33,70935.23,0.0,-1.0,0.0,0.0]
[1780374993796,57.33,70934.08,0.0,-1.0,0.0,0.0]
[1780374994803,57.33,70933.45,0.0,-1.0,0.0,0.0]
[1780374998831,57.33,70934.03,0.0,-1.0,0.0,0.0]
[1780375003866,57.33,70934.16,0.0,-1.0,0.0,0.0]
[1780375007894,57.33,70936.1,0.0,-1.0,0.0,0.0]
[1780375009908,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780375011922,57.33,70934.64,0.0,-1.0,0.0,0.0]
[1780375016957,57.33,70930.91,0.0,-1.0,0.0,0.0]
[1780375017964,57.33,70924.69,0.0,-1.0,0.0,0.0]
[1780375018971,57.33,70922.79,0.0,-1.0,0.0,0.0]
[1780375019978,57.33,70923.74,0.0,-1.0,0.0,0.0]
[1780375021992,57.33,70925.35,0.0,-1.0,0.0,0.0]
[1780375024020,57.33,70924.79,0.0,-1.0,0.0,0.0]
[1780375025018,57.33,70926.04,0.0,-1.0,0.0,0.0]
[1780375030060,57.33,70926.4,0.0,-1.0,0.0,0.0]
[1780375035095,57.33,70926.58,0.0,-1.0,0.0,0.0]
[1780375037109,57.33,70922.88,0.0,-1.0,0.0,0.0]
[1780375038116,57.33,70914.2,0.0,-1.0,0.0,0.0]
[1780375039123,57.33,70909.47,0.0,-1.0,0.0,0.0]
[1780375040132,57.33,70907.06,0.0,-1.0,0.0,0.0]
[1780375043153,57.33,70907.63,0.0,-1.0,0.0,0.0]
[1780375045167,57.33,70908.48,0.0,-1.0,0.0,0.0]
[1780375049195,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780375049720,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780375051209,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052446,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052472,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052548,57.33,70912.21,0.0,-1.0,0.0,0.0]
[1780375053222,57.33,70913.92,0.0,-1.0,0.0,0.0]
[1780375053720,57.33,70913.92,0.0,-1.0,0.0,0.0]
[1780375054230,57.33,70919.83,0.0,-1.0,0.0,0.0]
[1780375055605,57.33,70921.41,0.0,-1.0,0.0,0.0]
[1780375057762,57.33,70921.55,0.0,-1.0,0.0,0.0]
[1780375057973,57.33,70921.55,0.0,-1.0,0.0,0.0]
[1780375058258,57.33,70919.75,0.0,-1.0,0.0,0.0]
[1780375059265,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375061279,57.33,70918.42,0.0,-1.0,0.0,0.0]
[1780375063293,57.33,70917.79,0.0,-1.0,0.0,0.0]
[1780375064300,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375065307,57.33,70916.02,0.0,-1.0,0.0,0.0]
[1780375066314,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780375067321,57.33,70917.59,0.0,-1.0,0.0,0.0]
[1780375072437,57.33,70917.61,0.0,-1.0,0.0,0.0]
[1780375072470,57.33,70917.61,0.0,-1.0,0.0,0.0]
[1780375072482,57.33,70917.86,0.0,-1.0,0.0,0.0]
[1780375073363,57.33,70919.26,0.0,-1.0,0.0,0.0]
[1780375074370,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780375075377,57.33,70919.65,0.0,-1.0,0.0,0.0]
[1780375076384,57.33,70919.06,0.0,-1.0,0.0,0.0]
[1780375081419,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780375083434,57.33,70918.88,0.0,-1.0,0.0,0.0]
[1780375085446,57.33,70918.35,0.0,-1.0,0.0,0.0]
[1780375086454,57.33,70915.66,0.0,-1.0,0.0,0.0]
[1780375087461,57.33,70912.96,0.0,-1.0,0.0,0.0]
[1780375088468,57.33,70909.16,0.0,-1.0,0.0,0.0]
[1780375089722,57.33,70909.16,0.0,-1.0,0.0,0.0]
[1780375093503,57.33,70902.6,0.0,-1.0,0.0,0.0]
[1780375094030,57.33,70902.6,0.0,-1.0,0.0,0.0]
[1780375094223,57.33,70902.6,0.0,-1.0,0.0,0.0]
[1780375094510,57.33,70901.21,0.0,-1.0,0.0,0.0]
[1780375095517,57.33,70901.77,0.0,-1.0,0.0,0.0]
[1780375098538,57.33,70894.62,0.0,-1.0,0.0,0.0]
[1780375099545,57.33,70894.37,0.0,-1.0,0.0,0.0]
[1780375105587,57.33,70894.15,0.0,-1.0,0.0,0.0]
[1780375107601,57.33,70892.87,0.0,-1.0,0.0,0.0]
[1780375108607,57.33,70892.27,0.0,-1.0,0.0,0.0]
[1780375109615,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780375110622,57.33,70896.27,0.0,-1.0,0.0,0.0]
[1780375111629,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780375114665,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780375116679,57.33,70905.85,0.0,-1.0,0.0,0.0]
[1780375117686,57.33,70906.63,0.0,-1.0,0.0,0.0]
[1780375121714,57.33,70907.94,0.0,-1.0,0.0,0.0]
[1780375122721,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375123728,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375124735,57.33,70912.09,0.0,-1.0,0.0,0.0]
[1780375125742,57.33,70910.47,0.0,-1.0,0.0,0.0]
[1780375126749,57.33,70911.13,0.0,-1.0,0.0,0.0]
[1780375127756,57.33,70911.82,0.0,-1.0,0.0,0.0]
[1780375128763,57.33,70913.39,0.0,-1.0,0.0,0.0]
[1780375129771,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780375130777,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780375135813,57.33,70913.64,0.0,-1.0,0.0,0.0]
[1780375136820,57.33,70911.47,0.0,-1.0,0.0,0.0]
[1780375137827,57.33,70912.4,0.0,-1.0,0.0,0.0]
[1780375140850,57.33,70911.04,0.0,-1.0,0.0,0.0]
[1780375141858,57.33,70908.86,0.0,-1.0,0.0,0.0]
[1780375143871,57.33,70909.64,0.0,-1.0,0.0,0.0]
[1780375144878,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780375146892,57.33,70909.45,0.0,-1.0,0.0,0.0]
[1780375151928,57.33,70910.56,0.0,-1.0,0.0,0.0]
[1780375155956,57.33,70903.73,0.0,-1.0,0.0,0.0]
[1780375156963,57.33,70901.28,0.0,-1.0,0.0,0.0]
[1780375157970,57.33,70901.59,0.0,-1.0,0.0,0.0]
[1780375160782,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780375160991,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780375162500,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780375162721,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780375162806,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375163005,57.33,70924.75,0.0,-1.0,0.0,0.0]
[1780375164012,57.33,70926.66,0.0,-1.0,0.0,0.0]
[1780375165019,57.33,70927.11,0.0,-1.0,0.0,0.0]
[1780375170054,57.33,70927.47,0.0,-1.0,0.0,0.0]
[1780375171700,57.33,70925.6,0.0,-1.0,0.0,0.0]
[1780375172068,57.33,70927.95,0.0,-1.0,0.0,0.0]
[1780375174082,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375179117,57.33,70926.26,0.0,-1.0,0.0,0.0]
[1780375181131,57.33,70925.47,0.0,-1.0,0.0,0.0]
[1780375182138,57.33,70926.46,0.0,-1.0,0.0,0.0]
[1780375183145,57.33,70927.59,0.0,-1.0,0.0,0.0]
[1780375184151,57.33,70931.57,0.0,-1.0,0.0,0.0]
[1780375186166,57.33,70932.94,0.0,-1.0,0.0,0.0]
[1780375187173,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780375188180,57.33,70934.74,0.0,-1.0,0.0,0.0]
[1780375191200,57.33,70935.57,0.0,-1.0,0.0,0.0]
[1780375196236,57.33,70934.33,0.0,-1.0,0.0,0.0]
[1780375197244,57.33,70933.4,0.0,-1.0,0.0,0.0]
[1780375198250,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375201271,57.33,70933.52,0.0,-1.0,0.0,0.0]
[1780375202277,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375203285,57.33,70936.32,0.0,-1.0,0.0,0.0]
[1780375205299,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780375210334,57.33,70934.02,0.0,-1.0,0.0,0.0]
[1780375213358,57.33,70934.56,0.0,-1.0,0.0,0.0]
[1780375218394,57.33,70934.81,0.0,-1.0,0.0,0.0]
[1780375219401,57.33,70933.93,0.0,-1.0,0.0,0.0]
[1780375223430,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780375224437,57.33,70933.8,0.0,-1.0,0.0,0.0]
[1780375228465,57.33,70934.26,0.0,-1.0,0.0,0.0]
[1780375229472,57.33,70933.98,0.0,-1.0,0.0,0.0]
[1780375232493,57.33,70933.95,0.0,-1.0,0.0,0.0]
[1780375235514,57.33,70933.24,0.0,-1.0,0.0,0.0]
[1780375238534,57.33,70932.49,0.0,-1.0,0.0,0.0]
[1780375240549,57.33,70925.36,0.0,-1.0,0.0,0.0]
[1780375241556,57.33,70922.07,0.0,-1.0,0.0,0.0]
[1780375242563,57.33,70920.25,0.0,-1.0,0.0,0.0]
[1780375247598,57.33,70921.42,0.0,-1.0,0.0,0.0]
[1780375249612,57.33,70920.33,0.0,-1.0,0.0,0.0]
[1780375252633,57.33,70924.32,0.0,-1.0,0.0,0.0]
[1780375255654,57.33,70926.22,0.0,-1.0,0.0,0.0]
[1780375256661,57.33,70928.54,0.0,-1.0,0.0,0.0]
[1780375257668,57.33,70932.66,0.0,-1.0,0.0,0.0]
[1780375261696,57.33,70929.75,0.0,-1.0,0.0,0.0]
[1780375266731,57.33,70930.35,0.0,-1.0,0.0,0.0]
[1780375269752,57.33,70928.39,0.0,-1.0,0.0,0.0]
[1780375270759,57.33,70926.98,0.0,-1.0,0.0,0.0]
[1780375271766,57.33,70927.73,0.0,-1.0,0.0,0.0]
[1780375276801,57.33,70927.58,0.0,-1.0,0.0,0.0]
[1780375280842,57.33,70923.1,0.0,-1.0,0.0,0.0]
[1780375284997,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780375286872,57.33,70924.92,0.0,-1.0,0.0,0.0]
[1780375289895,57.33,70923.75,0.0,-1.0,0.0,0.0]
[1780375290902,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291608,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291722,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291909,57.33,70923.05,0.0,-1.0,0.0,0.0]
[1780375296944,57.33,70923.62,0.0,-1.0,0.0,0.0]
[1780375299965,57.33,70925.64,0.0,-1.0,0.0,0.0]
[1780375300972,57.33,70926.37,0.0,-1.0,0.0,0.0]
[1780375306007,57.33,70925.31,0.0,-1.0,0.0,0.0]
[1780375311042,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780375314062,57.33,70926.86,0.0,-1.0,0.0,0.0]
[1780375316077,57.33,70925.84,0.0,-1.0,0.0,0.0]
[1780375319099,57.33,70927.19,0.0,-1.0,0.0,0.0]
[1780375322120,57.33,70927.86,0.0,-1.0,0.0,0.0]
[1780375323127,57.33,70929.76,0.0,-1.0,0.0,0.0]
[1780375324134,57.33,70930.27,0.0,-1.0,0.0,0.0]
[1780375326148,57.33,70931.58,0.0,-1.0,0.0,0.0]
[1780375327155,57.33,70932.1,0.0,-1.0,0.0,0.0]
[1780375328162,57.33,70926.42,0.0,-1.0,0.0,0.0]
[1780375329169,57.33,70921.09,0.0,-1.0,0.0,0.0]
[1780375331183,57.33,70920.24,0.0,-1.0,0.0,0.0]
[1780375336218,57.33,70920.13,0.0,-1.0,0.0,0.0]
[1780375339239,57.33,70919.29,0.0,-1.0,0.0,0.0]
[1780375341253,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780375342260,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780375343267,57.33,70909.96,0.0,-1.0,0.0,0.0]
[1780375345281,57.33,70909.11,0.0,-1.0,0.0,0.0]
[1780375350316,57.33,70909.69,0.0,-1.0,0.0,0.0]
[1780375351323,57.33,70910.1,0.0,-1.0,0.0,0.0]
[1780375356358,57.33,70910.06,0.0,-1.0,0.0,0.0]
[1780375361393,57.33,70910.12,0.0,-1.0,0.0,0.0]
[1780375366428,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780375367439,57.33,70909.23,0.0,-1.0,0.0,0.0]
[1780375368442,57.33,70903.46,0.0,-1.0,0.0,0.0]
[1780375369449,57.33,70901.83,0.0,-1.0,0.0,0.0]
[1780375370455,57.33,70901.3,0.0,-1.0,0.0,0.0]
[1780375371463,57.33,70902.38,0.0,-1.0,0.0,0.0]
[1780375372469,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780375373477,57.33,70908.04,0.0,-1.0,0.0,0.0]
[1780375374484,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375379519,57.33,70909.98,0.0,-1.0,0.0,0.0]
[1780375382540,57.33,70912.04,0.0,-1.0,0.0,0.0]
[1780375388582,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780375389589,57.33,70907.66,0.0,-1.0,0.0,0.0]
[1780375390596,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780375391603,57.33,70896.96,0.0,-1.0,0.0,0.0]
[1780375392610,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780375396638,57.33,70893.23,0.0,-1.0,0.0,0.0]
[1780375398652,57.33,70890.97,0.0,-1.0,0.0,0.0]
[1780375399659,57.33,70890.34,0.0,-1.0,0.0,0.0]
[1780375400666,57.33,70889.1,0.0,-1.0,0.0,0.0]
[1780375402680,57.33,70890.95,0.0,-1.0,0.0,0.0]
[1780375403687,57.33,70890.39,0.0,-1.0,0.0,0.0]
[1780375408722,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375411743,57.33,70891.15,0.0,-1.0,0.0,0.0]
[1780375413757,57.33,70893.27,0.0,-1.0,0.0,0.0]
[1780375416778,57.33,70894.02,0.0,-1.0,0.0,0.0]
[1780375417785,57.33,70894.93,0.0,-1.0,0.0,0.0]
[1780375418792,57.33,70895.91,0.0,-1.0,0.0,0.0]
[1780375419799,57.33,70897.58,0.0,-1.0,0.0,0.0]
[1780375420806,57.33,70900.91,0.0,-1.0,0.0,0.0]
[1780375421812,57.33,70903.1,0.0,-1.0,0.0,0.0]
[1780375426848,57.33,70903.26,0.0,-1.0,0.0,0.0]
[1780375427855,57.33,70905.78,0.0,-1.0,0.0,0.0]
[1780375428223,57.33,70905.78,0.0,-1.0,0.0,0.0]
[1780375428862,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375430876,57.33,70909.67,0.0,-1.0,0.0,0.0]
[1780375431719,57.33,70909.67,0.0,-1.0,0.0,0.0]
[1780375432085,57.33,70909.67,0.0,-1.0,0.0,0.0]
[1780375431883,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375432221,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375432890,57.33,70914.49,0.0,-1.0,0.0,0.0]
[1780375434904,57.33,70913.49,0.0,-1.0,0.0,0.0]
[1780375435911,57.33,70912.8,0.0,-1.0,0.0,0.0]
[1780375440946,57.33,70910.0,0.0,-1.0,0.0,0.0]
[1780375441953,57.33,70908.33,0.0,-1.0,0.0,0.0]
[1780375442960,57.33,70909.08,0.0,-1.0,0.0,0.0]
[1780375444974,57.33,70909.73,0.0,-1.0,0.0,0.0]
[1780375445981,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780375447995,57.33,70909.97,0.0,-1.0,0.0,0.0]
[1780375449002,57.33,70911.28,0.0,-1.0,0.0,0.0]
[1780375451016,57.33,70910.73,0.0,-1.0,0.0,0.0]
[1780375452023,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375453030,57.33,70910.08,0.0,-1.0,0.0,0.0]
[1780375457058,57.33,70910.6,0.0,-1.0,0.0,0.0]
[1780375458065,57.33,70913.26,0.0,-1.0,0.0,0.0]
[1780375460079,57.33,70914.49,0.0,-1.0,0.0,0.0]
[1780375465114,57.33,70914.44,0.0,-1.0,0.0,0.0]
[1780375470149,57.33,70914.8,0.0,-1.0,0.0,0.0]
[1780375471156,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375473171,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780375474178,57.33,70912.78,0.0,-1.0,0.0,0.0]
[1780375475185,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780375476191,57.33,70914.94,0.0,-1.0,0.0,0.0]
[1780375477199,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780375478208,57.33,70917.4,0.0,-1.0,0.0,0.0]
[1780375479213,57.33,70919.59,0.0,-1.0,0.0,0.0]
[1780375480220,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780375485255,57.33,70920.29,0.0,-1.0,0.0,0.0]
[1780375487269,57.33,70921.25,0.0,-1.0,0.0,0.0]
[1780375489283,57.33,70921.87,0.0,-1.0,0.0,0.0]
[1780375494318,57.33,70920.89,0.0,-1.0,0.0,0.0]
[1780375495300,57.33,70920.89,0.0,-1.0,0.0,0.0]
[1780375495470,57.33,70920.89,0.0,-1.0,0.0,0.0]
[1780375495503,57.33,70919.28,0.0,-1.0,0.0,0.0]
[1780375499353,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375500360,57.33,70917.33,0.0,-1.0,0.0,0.0]
[1780375501367,57.33,70916.54,0.0,-1.0,0.0,0.0]
[1780375502374,57.33,70914.23,0.0,-1.0,0.0,0.0]
[1780375504388,57.33,70908.05,0.0,-1.0,0.0,0.0]
[1780375505721,57.33,70908.05,0.0,-1.0,0.0,0.0]
[1780375505822,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780375506402,57.33,70904.21,0.0,-1.0,0.0,0.0]
[1780375507409,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780375508416,57.33,70899.07,0.0,-1.0,0.0,0.0]
[1780375509423,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780375511025,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780375511222,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780375511039,57.33,70896.71,0.0,-1.0,0.0,0.0]
[1780375511437,57.33,70897.38,0.0,-1.0,0.0,0.0]
[1780375512444,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780375513451,57.33,70900.0,0.0,-1.0,0.0,0.0]
[1780375514458,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780375515465,57.33,70899.63,0.0,-1.0,0.0,0.0]
[1780375516471,57.33,70900.92,0.0,-1.0,0.0,0.0]
[1780375520500,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780375521506,57.33,70898.87,0.0,-1.0,0.0,0.0]
[1780375522514,57.33,70896.89,0.0,-1.0,0.0,0.0]
[1780375523522,57.33,70897.76,0.0,-1.0,0.0,0.0]
[1780375526543,57.33,70896.68,0.0,-1.0,0.0,0.0]
[1780375531578,57.33,70895.85,0.0,-1.0,0.0,0.0]
[1780375532585,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780375534599,57.33,70896.1,0.0,-1.0,0.0,0.0]
[1780375535606,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780375540641,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780375544669,57.33,70900.42,0.0,-1.0,0.0,0.0]
[1780375546683,57.33,70903.13,0.0,-1.0,0.0,0.0]
[1780375547690,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780375548697,57.33,70906.68,0.0,-1.0,0.0,0.0]
[1780375551718,57.33,70907.25,0.0,-1.0,0.0,0.0]
[1780375552918,57.33,70907.25,0.0,-1.0,0.0,0.0]
[1780375553732,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780375556753,57.33,70908.49,0.0,-1.0,0.0,0.0]
[1780375559705,57.33,70908.45,0.0,-1.0,0.0,0.0]
[1780375559721,57.33,70908.45,0.0,-1.0,0.0,0.0]
[1780375559774,57.33,70905.95,0.0,-1.0,0.0,0.0]
[1780375560781,57.33,70904.14,0.0,-1.0,0.0,0.0]
[1780375561788,57.33,70904.91,0.0,-1.0,0.0,0.0]
[1780375565195,57.33,70905.01,0.0,-1.0,0.0,0.0]
[1780375565222,57.33,70905.01,0.0,-1.0,0.0,0.0]
[1780375565218,57.33,70906.33,0.0,-1.0,0.0,0.0]
[1780375565815,57.33,70908.97,0.0,-1.0,0.0,0.0]
[1780375570851,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375571858,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780375572865,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375573872,57.33,70902.36,0.0,-1.0,0.0,0.0]
[1780375574879,57.33,70902.89,0.0,-1.0,0.0,0.0]
[1780375577900,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780375578909,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375579914,57.33,70903.63,0.0,-1.0,0.0,0.0]
[1780375582934,57.33,70903.0,0.0,-1.0,0.0,0.0]
[1780375583942,57.33,70899.62,0.0,-1.0,0.0,0.0]
[1780375584949,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780375587970,57.33,70892.78,0.0,-1.0,0.0,0.0]
[1780375588977,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780375591998,57.33,70886.55,0.0,-1.0,0.0,0.0]
[1780375593005,57.33,70882.53,0.0,-1.0,0.0,0.0]
[1780375594013,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780375599048,57.33,70881.11,0.0,-1.0,0.0,0.0]
[1780375602072,57.33,70882.06,0.0,-1.0,0.0,0.0]
[1780375603079,57.33,70881.58,0.0,-1.0,0.0,0.0]
[1780375608114,57.33,70881.63,0.0,-1.0,0.0,0.0]
[1780375609121,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375610130,57.33,70874.72,0.0,-1.0,0.0,0.0]
[1780375611137,57.33,70873.87,0.0,-1.0,0.0,0.0]
[1780375614158,57.33,70874.32,0.0,-1.0,0.0,0.0]
[1780375616172,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780375617179,57.33,70872.84,0.0,-1.0,0.0,0.0]
[1780375618186,57.33,70872.35,0.0,-1.0,0.0,0.0]
[1780375621207,57.33,70871.23,0.0,-1.0,0.0,0.0]
[1780375622214,57.33,70869.68,0.0,-1.0,0.0,0.0]
[1780375625235,57.33,70872.24,0.0,-1.0,0.0,0.0]
[1780375627249,57.33,70872.8,0.0,-1.0,0.0,0.0]
[1780375631277,57.33,70873.37,0.0,-1.0,0.0,0.0]
[1780375633291,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780375634298,57.33,70880.23,0.0,-1.0,0.0,0.0]
[1780375635305,57.33,70880.66,0.0,-1.0,0.0,0.0]
[1780375636312,57.33,70882.62,0.0,-1.0,0.0,0.0]
[1780375636566,57.33,70882.62,0.0,-1.0,0.0,0.0]
[1780375636722,57.33,70882.62,0.0,-1.0,0.0,0.0]
[1780375637319,57.33,70885.05,0.0,-1.0,0.0,0.0]
[1780375638326,57.33,70883.89,0.0,-1.0,0.0,0.0]
[1780375639333,57.33,70887.02,0.0,-1.0,0.0,0.0]
[1780375640340,57.33,70889.95,0.0,-1.0,0.0,0.0]
[1780375641347,57.33,70886.46,0.0,-1.0,0.0,0.0]
[1780375642354,57.33,70887.96,0.0,-1.0,0.0,0.0]
[1780375643360,57.33,70888.39,0.0,-1.0,0.0,0.0]
[1780375648397,57.33,70882.98,0.0,-1.0,0.0,0.0]
[1780375649403,57.33,70880.42,0.0,-1.0,0.0,0.0]
[1780375651418,57.33,70880.5,0.0,-1.0,0.0,0.0]
[1780375653433,57.33,70879.79,0.0,-1.0,0.0,0.0]
[1780375654438,57.33,70878.24,0.0,-1.0,0.0,0.0]
[1780375655445,57.33,70876.53,0.0,-1.0,0.0,0.0]
[1780375658467,57.33,70874.95,0.0,-1.0,0.0,0.0]
[1780375660481,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780375661876,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780375661969,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780375661978,57.33,70869.27,0.0,-1.0,0.0,0.0]
[1780375662495,57.33,70868.73,0.0,-1.0,0.0,0.0]
[1780375667531,57.33,70868.8,0.0,-1.0,0.0,0.0]
[1780375668538,57.33,70867.26,0.0,-1.0,0.0,0.0]
[1780375669546,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780375670553,57.33,70866.27,0.0,-1.0,0.0,0.0]
[1780375673573,57.33,70866.88,0.0,-1.0,0.0,0.0]
[1780375674581,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780375676594,57.33,70869.69,0.0,-1.0,0.0,0.0]
[1780375679616,57.33,70870.65,0.0,-1.0,0.0,0.0]
[1780375680623,57.33,70871.18,0.0,-1.0,0.0,0.0]
[1780375682637,57.33,70871.63,0.0,-1.0,0.0,0.0]
[1780375684651,57.33,70883.29,0.0,-1.0,0.0,0.0]
[1780375685658,57.33,70883.49,0.0,-1.0,0.0,0.0]
[1780375687672,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375691701,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780375692708,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375693715,57.33,70891.69,0.0,-1.0,0.0,0.0]
[1780375694722,57.33,70890.18,0.0,-1.0,0.0,0.0]
[1780375697743,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780375698750,57.33,70888.05,0.0,-1.0,0.0,0.0]
[1780375699514,57.33,70888.05,0.0,-1.0,0.0,0.0]
[1780375699722,57.33,70888.05,0.0,-1.0,0.0,0.0]
[1780375699757,57.33,70888.51,0.0,-1.0,0.0,0.0]
[1780375700764,57.33,70886.22,0.0,-1.0,0.0,0.0]
[1780375701771,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780375702778,57.33,70877.71,0.0,-1.0,0.0,0.0]
[1780375703785,57.33,70876.21,0.0,-1.0,0.0,0.0]
[1780375705799,57.33,70877.12,0.0,-1.0,0.0,0.0]
[1780375706806,57.33,70876.7,0.0,-1.0,0.0,0.0]
[1780375707813,57.33,70874.74,0.0,-1.0,0.0,0.0]
[1780375708820,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780375711841,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780375715868,57.33,70874.1,0.0,-1.0,0.0,0.0]
[1780375717883,57.33,70871.17,0.0,-1.0,0.0,0.0]
[1780375718890,57.33,70863.66,0.0,-1.0,0.0,0.0]
[1780375719897,57.33,70850.93,0.0,-1.0,0.0,0.0]
[1780375720904,57.33,70847.74,0.0,-1.0,0.0,0.0]
[1780375721910,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780375723925,57.33,70846.17,0.0,-1.0,0.0,0.0]
[1780375726946,57.33,70845.8,0.0,-1.0,0.0,0.0]
[1780375727953,57.33,70844.57,0.0,-1.0,0.0,0.0]
[1780375728963,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780375729967,57.33,70832.85,0.0,-1.0,0.0,0.0]
[1780375730974,57.33,70829.34,0.0,-1.0,0.0,0.0]
[1780375731981,57.33,70829.7,0.0,-1.0,0.0,0.0]
[1780375733995,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780375736013,57.33,70829.64,0.0,-1.0,0.0,0.0]
[1780375738823,57.33,70829.48,0.0,-1.0,0.0,0.0]
[1780375738970,57.33,70829.48,0.0,-1.0,0.0,0.0]
[1780375739031,57.33,70829.71,0.0,-1.0,0.0,0.0]
[1780375742054,57.33,70830.08,0.0,-1.0,0.0,0.0]
[1780375743061,57.33,70830.41,0.0,-1.0,0.0,0.0]
[1780375744068,57.33,70832.12,0.0,-1.0,0.0,0.0]
[1780375746082,57.33,70832.57,0.0,-1.0,0.0,0.0]
[1780375750841,57.33,70832.56,0.0,-1.0,0.0,0.0]
[1780375751117,57.33,70838.08,0.0,-1.0,0.0,0.0]
[1780375753131,57.33,70839.41,0.0,-1.0,0.0,0.0]
[1780375754138,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375754848,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375755145,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780375756152,57.33,70838.78,0.0,-1.0,0.0,0.0]
[1780375763201,57.33,70839.07,0.0,-1.0,0.0,0.0]
[1780375766271,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767228,57.33,70836.9,0.0,-1.0,0.0,0.0]
[1780375768236,57.33,70835.99,0.0,-1.0,0.0,0.0]
[1780375768969,57.33,70835.99,0.0,-1.0,0.0,0.0]
[1780375769243,57.33,70836.03,0.0,-1.0,0.0,0.0]
[1780375773271,57.33,70835.57,0.0,-1.0,0.0,0.0]
[1780375774278,57.33,70833.47,0.0,-1.0,0.0,0.0]
[1780375775285,57.33,70832.09,0.0,-1.0,0.0,0.0]
[1780375780320,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780375781327,57.33,70827.23,0.0,-1.0,0.0,0.0]
[1780375782334,57.33,70824.13,0.0,-1.0,0.0,0.0]
[1780375783341,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780375784348,57.33,70820.47,0.0,-1.0,0.0,0.0]
[1780375789383,57.33,70821.27,0.0,-1.0,0.0,0.0]
[1780375790390,57.33,70816.81,0.0,-1.0,0.0,0.0]
[1780375791397,57.33,70811.11,0.0,-1.0,0.0,0.0]
[1780375792404,57.33,70809.39,0.0,-1.0,0.0,0.0]
[1780375794418,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780375797439,57.33,70811.3,0.0,-1.0,0.0,0.0]
[1780375798446,57.33,70810.37,0.0,-1.0,0.0,0.0]
[1780375799453,57.33,70809.57,0.0,-1.0,0.0,0.0]
[1780375801053,57.33,70809.77,0.0,-1.0,0.0,0.0]
[1780375801468,57.33,70809.91,0.0,-1.0,0.0,0.0]
[1780375802474,57.33,70807.74,0.0,-1.0,0.0,0.0]
[1780375805495,57.33,70807.05,0.0,-1.0,0.0,0.0]
[1780375809523,57.33,70803.12,0.0,-1.0,0.0,0.0]
[1780375810530,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375811375,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375811469,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375811537,57.33,70801.48,0.0,-1.0,0.0,0.0]
[1780375812544,57.33,70802.52,0.0,-1.0,0.0,0.0]
[1780375819593,57.33,70802.66,0.0,-1.0,0.0,0.0]
[1780375821609,57.33,70803.52,0.0,-1.0,0.0,0.0]
[1780375824630,57.33,70805.12,0.0,-1.0,0.0,0.0]
[1780375825637,57.33,70803.94,0.0,-1.0,0.0,0.0]
[1780375830672,57.33,70804.51,0.0,-1.0,0.0,0.0]
[1780375832686,57.33,70805.26,0.0,-1.0,0.0,0.0]
[1780375833693,57.33,70807.98,0.0,-1.0,0.0,0.0]
[1780375834701,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780375837722,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780375838729,57.33,70812.16,0.0,-1.0,0.0,0.0]
[1780375843764,57.33,70812.14,0.0,-1.0,0.0,0.0]
[1780375846785,57.33,70813.47,0.0,-1.0,0.0,0.0]
[1780375851820,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780375856855,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780375857862,57.33,70816.56,0.0,-1.0,0.0,0.0]
[1780375860883,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780375865919,57.33,70809.27,0.0,-1.0,0.0,0.0]
[1780375866932,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780375867939,57.33,70798.35,0.0,-1.0,0.0,0.0]
[1780375868946,57.33,70794.62,0.0,-1.0,0.0,0.0]
[1780375870960,57.33,70793.08,0.0,-1.0,0.0,0.0]
[1780375875995,57.33,70793.36,0.0,-1.0,0.0,0.0]
[1780375877002,57.33,70794.04,0.0,-1.0,0.0,0.0]
[1780375879017,57.33,70791.28,0.0,-1.0,0.0,0.0]
[1780375880023,57.33,70790.31,0.0,-1.0,0.0,0.0]
[1780375885060,57.33,70790.79,0.0,-1.0,0.0,0.0]
[1780375886067,57.33,70793.26,0.0,-1.0,0.0,0.0]
[1780375888080,57.33,70792.56,0.0,-1.0,0.0,0.0]
[1780375891102,57.33,70793.35,0.0,-1.0,0.0,0.0]
[1780375892109,57.33,70789.33,0.0,-1.0,0.0,0.0]
[1780375893116,57.33,70786.92,0.0,-1.0,0.0,0.0]
[1780375895130,57.33,70787.75,0.0,-1.0,0.0,0.0]
[1780375897144,57.33,70789.11,0.0,-1.0,0.0,0.0]
[1780375898151,57.33,70792.99,0.0,-1.0,0.0,0.0]
[1780375899158,57.33,70791.67,0.0,-1.0,0.0,0.0]
[1780375900165,57.33,70790.49,0.0,-1.0,0.0,0.0]
[1780375902179,57.33,70788.28,0.0,-1.0,0.0,0.0]
[1780375903186,57.33,70785.65,0.0,-1.0,0.0,0.0]
[1780375904193,57.33,70784.63,0.0,-1.0,0.0,0.0]
[1780375906207,57.33,70783.76,0.0,-1.0,0.0,0.0]
[1780375907213,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780375908221,57.33,70777.14,0.0,-1.0,0.0,0.0]
[1780375909228,57.33,70774.72,0.0,-1.0,0.0,0.0]
[1780375914263,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780375915271,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780375917284,57.33,70777.25,0.0,-1.0,0.0,0.0]
[1780375920304,57.33,70776.19,0.0,-1.0,0.0,0.0]
[1780375921312,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780375924333,57.33,70775.29,0.0,-1.0,0.0,0.0]
[1780375925340,57.33,70778.11,0.0,-1.0,0.0,0.0]
[1780375927354,57.33,70778.77,0.0,-1.0,0.0,0.0]
[1780375928362,57.33,70780.41,0.0,-1.0,0.0,0.0]
[1780375933396,57.33,70780.77,0.0,-1.0,0.0,0.0]
[1780375937441,57.33,70781.75,0.0,-1.0,0.0,0.0]
[1780375938446,57.33,70778.12,0.0,-1.0,0.0,0.0]
[1780375939453,57.33,70775.82,0.0,-1.0,0.0,0.0]
[1780375940461,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780375941468,57.33,70770.98,0.0,-1.0,0.0,0.0]
[1780375942475,57.33,70772.45,0.0,-1.0,0.0,0.0]
[1780375943482,57.33,70771.57,0.0,-1.0,0.0,0.0]
[1780375947510,57.33,70772.54,0.0,-1.0,0.0,0.0]
[1780375949524,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780375950531,57.33,70766.29,0.0,-1.0,0.0,0.0]
[1780375951538,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780375953552,57.33,70760.2,0.0,-1.0,0.0,0.0]
[1780375954559,57.33,70758.35,0.0,-1.0,0.0,0.0]
[1780375955565,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780375958586,57.33,70758.66,0.0,-1.0,0.0,0.0]
[1780375962615,57.33,70757.36,0.0,-1.0,0.0,0.0]
[1780375965636,57.33,70758.86,0.0,-1.0,0.0,0.0]
[1780375966643,57.33,70760.82,0.0,-1.0,0.0,0.0]
[1780375971678,57.33,70762.04,0.0,-1.0,0.0,0.0]
[1780375973692,57.33,70762.7,0.0,-1.0,0.0,0.0]
[1780375974710,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780375975717,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780375982766,57.33,70764.48,0.0,-1.0,0.0,0.0]
[1780375988808,57.33,70766.39,0.0,-1.0,0.0,0.0]
[1780375989817,57.33,70768.74,0.0,-1.0,0.0,0.0]
[1780375992838,57.33,70774.51,0.0,-1.0,0.0,0.0]
[1780375993845,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780375994852,57.33,70789.16,0.0,-1.0,0.0,0.0]
[1780375995859,57.33,70796.7,0.0,-1.0,0.0,0.0]
[1780375996866,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780375997873,57.33,70801.63,0.0,-1.0,0.0,0.0]
[1780375998880,57.33,70800.91,0.0,-1.0,0.0,0.0]
[1780376001904,57.33,70796.59,0.0,-1.0,0.0,0.0]
[1780376006938,57.33,70801.42,0.0,-1.0,0.0,0.0]
[1780376007946,57.33,70805.93,0.0,-1.0,0.0,0.0]
[1780376009960,57.33,70805.9,0.0,-1.0,0.0,0.0]
[1780376011974,57.33,70804.69,0.0,-1.0,0.0,0.0]
[1780376017008,57.33,70804.34,0.0,-1.0,0.0,0.0]
[1780376019023,57.33,70799.37,0.0,-1.0,0.0,0.0]
[1780376022044,57.33,70798.2,0.0,-1.0,0.0,0.0]
[1780376025065,57.33,70799.14,0.0,-1.0,0.0,0.0]
[1780376026072,57.33,70795.76,0.0,-1.0,0.0,0.0]
[1780376031107,57.33,70796.48,0.0,-1.0,0.0,0.0]
[1780376035135,57.33,70797.24,0.0,-1.0,0.0,0.0]
[1780376038158,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376042186,57.33,70796.88,0.0,-1.0,0.0,0.0]
[1780376043193,57.33,70795.61,0.0,-1.0,0.0,0.0]
[1780376045207,57.33,70794.2,0.0,-1.0,0.0,0.0]
[1780376047221,57.33,70793.25,0.0,-1.0,0.0,0.0]
[1780376048228,57.33,70794.68,0.0,-1.0,0.0,0.0]
[1780376054270,57.33,70797.16,0.0,-1.0,0.0,0.0]
[1780376056284,57.33,70798.03,0.0,-1.0,0.0,0.0]
[1780376058298,57.33,70797.14,0.0,-1.0,0.0,0.0]
[1780376066354,57.33,70797.25,0.0,-1.0,0.0,0.0]
[1780376071389,57.33,70797.22,0.0,-1.0,0.0,0.0]
[1780376076424,57.33,70797.3,0.0,-1.0,0.0,0.0]
[1780376078438,57.33,70795.36,0.0,-1.0,0.0,0.0]
[1780376080452,57.33,70796.11,0.0,-1.0,0.0,0.0]
[1780376085487,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376089515,57.33,70795.08,0.0,-1.0,0.0,0.0]
[1780376090522,57.33,70794.31,0.0,-1.0,0.0,0.0]
[1780376099585,57.33,70794.32,0.0,-1.0,0.0,0.0]
[1780376100592,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780376101600,57.33,70775.62,0.0,-1.0,0.0,0.0]
[1780376102606,57.33,70771.37,0.0,-1.0,0.0,0.0]
[1780376103613,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780376105632,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106635,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106645,57.33,70755.03,0.0,-1.0,0.0,0.0]
[1780376107651,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780376109871,57.33,70750.72,0.0,-1.0,0.0,0.0]
[1780376110672,57.33,70749.89,0.0,-1.0,0.0,0.0]
[1780376111679,57.33,70745.98,0.0,-1.0,0.0,0.0]
[1780376112690,57.33,70744.36,0.0,-1.0,0.0,0.0]
[1780376113696,57.33,70742.63,0.0,-1.0,0.0,0.0]
[1780376116717,57.33,70741.91,0.0,-1.0,0.0,0.0]
[1780376117192,57.33,70741.91,0.0,-1.0,0.0,0.0]
[1780376117434,57.33,70741.91,0.0,-1.0,0.0,0.0]
[1780376117724,57.33,70731.23,0.0,-1.0,0.0,0.0]
[1780376118732,57.33,70727.23,0.0,-1.0,0.0,0.0]
[1780376119739,57.33,70727.9,0.0,-1.0,0.0,0.0]
[1780376122760,57.33,70728.63,0.0,-1.0,0.0,0.0]
[1780376124774,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780376125781,57.33,70728.19,0.0,-1.0,0.0,0.0]
[1780376126788,57.33,70729.36,0.0,-1.0,0.0,0.0]
[1780376129152,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376129219,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376129811,57.33,70729.04,0.0,-1.0,0.0,0.0]
[1780376131825,57.33,70732.59,0.0,-1.0,0.0,0.0]
[1780376132832,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780376133839,57.33,70737.38,0.0,-1.0,0.0,0.0]
[1780376134846,57.33,70739.1,0.0,-1.0,0.0,0.0]
[1780376136860,57.33,70740.04,0.0,-1.0,0.0,0.0]
[1780376137867,57.33,70739.28,0.0,-1.0,0.0,0.0]
[1780376138874,57.33,70741.3,0.0,-1.0,0.0,0.0]
[1780376139881,57.33,70742.18,0.0,-1.0,0.0,0.0]
[1780376140888,57.33,70745.88,0.0,-1.0,0.0,0.0]
[1780376141895,57.33,70749.37,0.0,-1.0,0.0,0.0]
[1780376143909,57.33,70750.89,0.0,-1.0,0.0,0.0]
[1780376146930,57.33,70749.46,0.0,-1.0,0.0,0.0]
[1780376148947,57.33,70748.4,0.0,-1.0,0.0,0.0]
[1780376150961,57.33,70743.3,0.0,-1.0,0.0,0.0]
[1780376151968,57.33,70740.49,0.0,-1.0,0.0,0.0]
[1780376152975,57.33,70736.86,0.0,-1.0,0.0,0.0]
[1780376154989,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780376160031,57.33,70738.22,0.0,-1.0,0.0,0.0]
[1780376162045,57.33,70739.11,0.0,-1.0,0.0,0.0]
[1780376163051,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780376165065,57.33,70745.66,0.0,-1.0,0.0,0.0]
[1780376166072,57.33,70748.61,0.0,-1.0,0.0,0.0]
[1780376167078,57.33,70750.56,0.0,-1.0,0.0,0.0]
[1780376169093,57.33,70746.76,0.0,-1.0,0.0,0.0]
[1780376170499,57.33,70744.59,0.0,-1.0,0.0,0.0]
[1780376171107,57.33,70741.09,0.0,-1.0,0.0,0.0]
[1780376172471,57.33,70741.09,0.0,-1.0,0.0,0.0]
[1780376172719,57.33,70741.09,0.0,-1.0,0.0,0.0]
[1780376172821,57.33,70739.49,0.0,-1.0,0.0,0.0]
[1780376173121,57.33,70732.33,0.0,-1.0,0.0,0.0]
[1780376174128,57.33,70730.52,0.0,-1.0,0.0,0.0]
[1780376175135,57.33,70730.43,0.0,-1.0,0.0,0.0]
[1780376180171,57.33,70730.08,0.0,-1.0,0.0,0.0]
[1780376181178,57.33,70728.83,0.0,-1.0,0.0,0.0]
[1780376182185,57.33,70727.2,0.0,-1.0,0.0,0.0]
[1780376183191,57.33,70730.55,0.0,-1.0,0.0,0.0]
[1780376188228,57.33,70730.52,0.0,-1.0,0.0,0.0]
[1780376189236,57.33,70729.5,0.0,-1.0,0.0,0.0]
[1780376190245,57.33,70725.96,0.0,-1.0,0.0,0.0]
[1780376191252,57.33,70726.44,0.0,-1.0,0.0,0.0]
[1780376192259,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376197294,57.33,70725.3,0.0,-1.0,0.0,0.0]
[1780376198301,57.33,70723.43,0.0,-1.0,0.0,0.0]
[1780376203336,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376206357,57.33,70723.77,0.0,-1.0,0.0,0.0]
[1780376208371,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376209378,57.33,70723.9,0.0,-1.0,0.0,0.0]
[1780376210799,57.33,70723.19,0.0,-1.0,0.0,0.0]
[1780376215420,57.33,70722.57,0.0,-1.0,0.0,0.0]
[1780376216426,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780376222474,57.33,70720.69,0.0,-1.0,0.0,0.0]
[1780376226503,57.33,70719.81,0.0,-1.0,0.0,0.0]
[1780376231538,57.33,70716.95,0.0,-1.0,0.0,0.0]
[1780376232545,57.33,70715.66,0.0,-1.0,0.0,0.0]
[1780376233552,57.33,70713.82,0.0,-1.0,0.0,0.0]
[1780376234559,57.33,70714.66,0.0,-1.0,0.0,0.0]
[1780376235566,57.33,70713.81,0.0,-1.0,0.0,0.0]
[1780376236573,57.33,70714.43,0.0,-1.0,0.0,0.0]
[1780376237580,57.33,70715.25,0.0,-1.0,0.0,0.0]
[1780376243631,57.33,70716.97,0.0,-1.0,0.0,0.0]
[1780376244637,57.33,70728.18,0.0,-1.0,0.0,0.0]
[1780376245645,57.33,70732.58,0.0,-1.0,0.0,0.0]
[1780376246652,57.33,70735.34,0.0,-1.0,0.0,0.0]
[1780376247659,57.33,70740.06,0.0,-1.0,0.0,0.0]
[1780376248666,57.33,70742.16,0.0,-1.0,0.0,0.0]
[1780376249673,57.33,70744.75,0.0,-1.0,0.0,0.0]
[1780376250680,57.33,70745.8,0.0,-1.0,0.0,0.0]
[1780376251687,57.33,70745.32,0.0,-1.0,0.0,0.0]
[1780376252694,57.33,70746.23,0.0,-1.0,0.0,0.0]
[1780376254709,57.33,70741.7,0.0,-1.0,0.0,0.0]
[1780376255716,57.33,70740.86,0.0,-1.0,0.0,0.0]
[1780376256723,57.33,70736.09,0.0,-1.0,0.0,0.0]
[1780376257731,57.33,70735.21,0.0,-1.0,0.0,0.0]
[1780376258738,57.33,70729.08,0.0,-1.0,0.0,0.0]
[1780376259745,57.33,70725.79,0.0,-1.0,0.0,0.0]
[1780376260752,57.33,70721.83,0.0,-1.0,0.0,0.0]
[1780376261759,57.33,70721.12,0.0,-1.0,0.0,0.0]
[1780376264780,57.33,70722.86,0.0,-1.0,0.0,0.0]
[1780376265787,57.33,70721.86,0.0,-1.0,0.0,0.0]
[1780376269815,57.33,70719.81,0.0,-1.0,0.0,0.0]
[1780376270822,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780376271829,57.33,70710.98,0.0,-1.0,0.0,0.0]
[1780376272836,57.33,70714.82,0.0,-1.0,0.0,0.0]
[1780376273843,57.33,70715.91,0.0,-1.0,0.0,0.0]
[1780376274850,57.33,70717.94,0.0,-1.0,0.0,0.0]
[1780376275857,57.33,70719.96,0.0,-1.0,0.0,0.0]
[1780376277871,57.33,70721.01,0.0,-1.0,0.0,0.0]
[1780376280235,57.33,70720.41,0.0,-1.0,0.0,0.0]
[1780376280469,57.33,70720.41,0.0,-1.0,0.0,0.0]
[1780376280892,57.33,70720.25,0.0,-1.0,0.0,0.0]
[1780376284920,57.33,70719.51,0.0,-1.0,0.0,0.0]
[1780376289955,57.33,70719.16,0.0,-1.0,0.0,0.0]
[1780376295997,57.33,70719.22,0.0,-1.0,0.0,0.0]
[1780376298028,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780376299026,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376299186,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376300033,57.33,70655.89,0.0,-1.0,0.0,0.0]
[1780376301176,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376301760,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376301820,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376302047,57.33,70661.79,0.0,-1.0,0.0,0.0]
[1780376302724,57.33,70661.79,0.0,-1.0,0.0,0.0]
[1780376302857,57.33,70661.79,0.0,-1.0,0.0,0.0]
[1780376303054,57.33,70664.92,0.0,-1.0,0.0,0.0]
[1780376304061,57.33,70665.65,0.0,-1.0,0.0,0.0]
[1780376305068,57.33,70660.5,0.0,-1.0,0.0,0.0]
[1780376306075,57.33,70655.97,0.0,-1.0,0.0,0.0]
[1780376309096,57.33,70657.75,0.0,-1.0,0.0,0.0]
[1780376311110,57.33,70657.47,0.0,-1.0,0.0,0.0]
[1780376314139,57.33,70658.32,0.0,-1.0,0.0,0.0]
[1780376315146,57.33,70659.61,0.0,-1.0,0.0,0.0]
[1780376316153,57.33,70667.82,0.0,-1.0,0.0,0.0]
[1780376317160,57.33,70669.86,0.0,-1.0,0.0,0.0]
[1780376318166,57.33,70670.06,0.0,-1.0,0.0,0.0]
[1780376319174,57.33,70672.98,0.0,-1.0,0.0,0.0]
[1780376320181,57.33,70672.29,0.0,-1.0,0.0,0.0]
[1780376321188,57.33,70678.82,0.0,-1.0,0.0,0.0]
[1780376322195,57.33,70689.84,0.0,-1.0,0.0,0.0]
[1780376323975,57.33,70689.84,0.0,-1.0,0.0,0.0]
[1780376324050,57.33,70695.98,0.0,-1.0,0.0,0.0]
[1780376324209,57.33,70697.69,0.0,-1.0,0.0,0.0]
[1780376325820,57.33,70699.77,0.0,-1.0,0.0,0.0]
[1780376329244,57.33,70701.57,0.0,-1.0,0.0,0.0]
[1780376332322,57.33,70701.64,0.0,-1.0,0.0,0.0]
[1780376332469,57.33,70701.64,0.0,-1.0,0.0,0.0]
[1780376332526,57.33,70701.64,0.0,-1.0,0.0,0.0]
[1780376337300,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376339066,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376339071,57.33,70700.28,0.0,-1.0,0.0,0.0]
[1780376339222,57.33,70700.28,0.0,-1.0,0.0,0.0]
[1780376339314,57.33,70699.01,0.0,-1.0,0.0,0.0]
[1780376342335,57.33,70698.4,0.0,-1.0,0.0,0.0]
[1780376343342,57.33,70699.02,0.0,-1.0,0.0,0.0]
[1780376344349,57.33,70700.46,0.0,-1.0,0.0,0.0]
[1780376345356,57.33,70701.18,0.0,-1.0,0.0,0.0]
[1780376350391,57.33,70701.28,0.0,-1.0,0.0,0.0]
[1780376354420,57.33,70704.66,0.0,-1.0,0.0,0.0]
[1780376355426,57.33,70707.45,0.0,-1.0,0.0,0.0]
[1780376358590,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376358724,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376358808,57.33,70705.83,0.0,-1.0,0.0,0.0]
[1780376359454,57.33,70704.44,0.0,-1.0,0.0,0.0]
[1780376364489,57.33,70704.39,0.0,-1.0,0.0,0.0]
[1780376370530,57.33,70704.23,0.0,-1.0,0.0,0.0]
[1780376371538,57.33,70704.34,0.0,-1.0,0.0,0.0]
[1780376376573,57.33,70706.33,0.0,-1.0,0.0,0.0]
[1780376377580,57.33,70708.69,0.0,-1.0,0.0,0.0]
[1780376379594,57.33,70707.55,0.0,-1.0,0.0,0.0]
[1780376384629,57.33,70708.3,0.0,-1.0,0.0,0.0]
[1780376386643,57.33,70708.94,0.0,-1.0,0.0,0.0]
[1780376388657,57.33,70708.14,0.0,-1.0,0.0,0.0]
[1780376392685,57.33,70707.34,0.0,-1.0,0.0,0.0]
[1780376393692,57.33,70708.54,0.0,-1.0,0.0,0.0]
[1780376394699,57.33,70707.86,0.0,-1.0,0.0,0.0]
[1780376399734,57.33,70708.96,0.0,-1.0,0.0,0.0]
[1780376402760,57.33,70708.28,0.0,-1.0,0.0,0.0]
[1780376404774,57.33,70707.55,0.0,-1.0,0.0,0.0]
[1780376406788,57.33,70706.66,0.0,-1.0,0.0,0.0]
[1780376407795,57.33,70705.99,0.0,-1.0,0.0,0.0]
[1780376412830,57.33,70703.85,0.0,-1.0,0.0,0.0]
[1780376413837,57.33,70700.52,0.0,-1.0,0.0,0.0]
[1780376416858,57.33,70702.13,0.0,-1.0,0.0,0.0]
[1780376423907,57.33,70703.02,0.0,-1.0,0.0,0.0]
[1780376425921,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780376430956,57.33,70702.61,0.0,-1.0,0.0,0.0]
[1780376431963,57.33,70701.73,0.0,-1.0,0.0,0.0]
[1780376432970,57.33,70702.85,0.0,-1.0,0.0,0.0]
[1780376441028,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780376444053,57.33,70706.4,0.0,-1.0,0.0,0.0]
[1780376445061,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780376450096,57.33,70707.27,0.0,-1.0,0.0,0.0]
[1780376455134,57.33,70705.66,0.0,-1.0,0.0,0.0]
[1780376460169,57.33,70712.79,0.0,-1.0,0.0,0.0]
[1780376461177,57.33,70717.6,0.0,-1.0,0.0,0.0]
[1780376464197,57.33,70719.23,0.0,-1.0,0.0,0.0]
[1780376469232,57.33,70724.46,0.0,-1.0,0.0,0.0]
[1780376470239,57.33,70728.53,0.0,-1.0,0.0,0.0]
[1780376472138,57.33,70728.53,0.0,-1.0,0.0,0.0]
[1780376472220,57.33,70728.53,0.0,-1.0,0.0,0.0]
[1780376472187,57.33,70732.73,0.0,-1.0,0.0,0.0]
[1780376472253,57.33,70731.45,0.0,-1.0,0.0,0.0]
[1780376474267,57.33,70734.78,0.0,-1.0,0.0,0.0]
[1780376475275,57.33,70735.88,0.0,-1.0,0.0,0.0]
[1780376476287,57.33,70737.25,0.0,-1.0,0.0,0.0]
[1780376477293,57.33,70729.66,0.0,-1.0,0.0,0.0]
[1780376478300,57.33,70724.94,0.0,-1.0,0.0,0.0]
[1780376479307,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376482328,57.33,70727.83,0.0,-1.0,0.0,0.0]
[1780376483335,57.33,70730.39,0.0,-1.0,0.0,0.0]
[1780376484343,57.33,70732.24,0.0,-1.0,0.0,0.0]
[1780376485350,57.33,70731.38,0.0,-1.0,0.0,0.0]
[1780376487364,57.33,70732.25,0.0,-1.0,0.0,0.0]
[1780376488371,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780376489938,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780376489973,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780376490063,57.33,70715.5,0.0,-1.0,0.0,0.0]
[1780376490385,57.33,70716.66,0.0,-1.0,0.0,0.0]
[1780376491395,57.33,70717.83,0.0,-1.0,0.0,0.0]
[1780376492402,57.33,70720.1,0.0,-1.0,0.0,0.0]
[1780376493409,57.33,70718.43,0.0,-1.0,0.0,0.0]
[1780376494416,57.33,70717.0,0.0,-1.0,0.0,0.0]
[1780376495423,57.33,70716.3,0.0,-1.0,0.0,0.0]
[1780376500458,57.33,70716.64,0.0,-1.0,0.0,0.0]
[1780376503479,57.33,70718.58,0.0,-1.0,0.0,0.0]
[1780376504486,57.33,70719.92,0.0,-1.0,0.0,0.0]
[1780376506500,57.33,70719.21,0.0,-1.0,0.0,0.0]
[1780376507507,57.33,70718.43,0.0,-1.0,0.0,0.0]
[1780376508514,57.33,70725.72,0.0,-1.0,0.0,0.0]
[1780376509521,57.33,70728.7,0.0,-1.0,0.0,0.0]
[1780376510528,57.33,70727.81,0.0,-1.0,0.0,0.0]
[1780376511535,57.33,70726.58,0.0,-1.0,0.0,0.0]
[1780376512683,57.33,70726.58,0.0,-1.0,0.0,0.0]
[1780376512721,57.33,70726.58,0.0,-1.0,0.0,0.0]
[1780376512784,57.33,70726.0,0.0,-1.0,0.0,0.0]
[1780376518584,57.33,70725.77,0.0,-1.0,0.0,0.0]
[1780376521605,57.33,70724.34,0.0,-1.0,0.0,0.0]
[1780376522612,57.33,70710.57,0.0,-1.0,0.0,0.0]
[1780376523618,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780376525633,57.33,70705.29,0.0,-1.0,0.0,0.0]
[1780376526640,57.33,70695.25,0.0,-1.0,0.0,0.0]
[1780376527647,57.33,70694.02,0.0,-1.0,0.0,0.0]
[1780376528655,57.33,70691.33,0.0,-1.0,0.0,0.0]
[1780376529662,57.33,70681.86,0.0,-1.0,0.0,0.0]
[1780376530669,57.33,70679.66,0.0,-1.0,0.0,0.0]
[1780376532683,57.33,70676.06,0.0,-1.0,0.0,0.0]
[1780376536711,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780376539732,57.33,70672.87,0.0,-1.0,0.0,0.0]
[1780376540740,57.33,70667.8,0.0,-1.0,0.0,0.0]
[1780376542758,57.33,70660.18,0.0,-1.0,0.0,0.0]
[1780376543765,57.33,70654.06,0.0,-1.0,0.0,0.0]
[1780376544772,57.33,70649.44,0.0,-1.0,0.0,0.0]
[1780376545779,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376546673,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376546721,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376546786,57.33,70644.09,0.0,-1.0,0.0,0.0]
[1780376547793,57.33,70648.88,0.0,-1.0,0.0,0.0]
[1780376548800,57.33,70652.22,0.0,-1.0,0.0,0.0]
[1780376550814,57.33,70650.32,0.0,-1.0,0.0,0.0]
[1780376551821,57.33,70653.64,0.0,-1.0,0.0,0.0]
[1780376552828,57.33,70652.64,0.0,-1.0,0.0,0.0]
[1780376553835,57.33,70653.57,0.0,-1.0,0.0,0.0]
[1780376554842,57.33,70651.52,0.0,-1.0,0.0,0.0]
[1780376556283,57.33,70650.79,0.0,-1.0,0.0,0.0]
[1780376556856,57.33,70652.33,0.0,-1.0,0.0,0.0]
[1780376558870,57.33,70648.37,0.0,-1.0,0.0,0.0]
[1780376559877,57.33,70644.92,0.0,-1.0,0.0,0.0]
[1780376560950,57.33,70644.92,0.0,-1.0,0.0,0.0]
[1780376561145,57.33,70644.92,0.0,-1.0,0.0,0.0]
[1780376561162,57.33,70641.11,0.0,-1.0,0.0,0.0]
[1780376561891,57.33,70631.93,0.0,-1.0,0.0,0.0]
[1780376562776,57.33,70631.93,0.0,-1.0,0.0,0.0]
[1780376562970,57.33,70631.93,0.0,-1.0,0.0,0.0]
[1780376563046,57.33,70631.22,0.0,-1.0,0.0,0.0]
[1780376565919,57.33,70632.32,0.0,-1.0,0.0,0.0]
[1780376567933,57.33,70631.19,0.0,-1.0,0.0,0.0]
[1780376568940,57.33,70631.85,0.0,-1.0,0.0,0.0]
[1780376569948,57.33,70627.53,0.0,-1.0,0.0,0.0]
[1780376570955,57.33,70628.21,0.0,-1.0,0.0,0.0]
[1780376571962,57.33,70631.28,0.0,-1.0,0.0,0.0]
[1780376572969,57.33,70635.88,0.0,-1.0,0.0,0.0]
[1780376573978,57.33,70637.41,0.0,-1.0,0.0,0.0]
[1780376575993,57.33,70638.16,0.0,-1.0,0.0,0.0]
[1780376578007,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376578727,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376578971,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376579014,57.33,70626.55,0.0,-1.0,0.0,0.0]
[1780376580022,57.33,70627.12,0.0,-1.0,0.0,0.0]
[1780376581030,57.33,70629.13,0.0,-1.0,0.0,0.0]
[1780376582037,57.33,70630.58,0.0,-1.0,0.0,0.0]
[1780376583044,57.33,70631.24,0.0,-1.0,0.0,0.0]
[1780376586065,57.33,70628.29,0.0,-1.0,0.0,0.0]
[1780376588079,57.33,70630.12,0.0,-1.0,0.0,0.0]
[1780376589086,57.33,70633.87,0.0,-1.0,0.0,0.0]
[1780376591100,57.33,70632.88,0.0,-1.0,0.0,0.0]
[1780376592107,57.33,70631.2,0.0,-1.0,0.0,0.0]
[1780376597033,57.33,70631.43,0.0,-1.0,0.0,0.0]
[1780376597142,57.33,70619.78,0.0,-1.0,0.0,0.0]
[1780376598149,57.33,70610.55,0.0,-1.0,0.0,0.0]
[1780376599156,57.33,70609.11,0.0,-1.0,0.0,0.0]
[1780376600163,57.33,70610.35,0.0,-1.0,0.0,0.0]
[1780376600515,57.33,70610.35,0.0,-1.0,0.0,0.0]
[1780376601219,57.33,70610.35,0.0,-1.0,0.0,0.0]
[1780376602177,57.33,70613.42,0.0,-1.0,0.0,0.0]
[1780376604719,57.33,70613.17,0.0,-1.0,0.0,0.0]
[1780376605201,57.33,70611.35,0.0,-1.0,0.0,0.0]
[1780376608222,57.33,70610.25,0.0,-1.0,0.0,0.0]
[1780376609229,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780376611243,57.33,70610.57,0.0,-1.0,0.0,0.0]
[1780376612970,57.33,70610.89,0.0,-1.0,0.0,0.0]
[1780376613218,57.33,70610.89,0.0,-1.0,0.0,0.0]
[1780376613257,57.33,70611.38,0.0,-1.0,0.0,0.0]
[1780376618292,57.33,70611.8,0.0,-1.0,0.0,0.0]
[1780376620306,57.33,70613.58,0.0,-1.0,0.0,0.0]
[1780376620576,57.33,70613.58,0.0,-1.0,0.0,0.0]
[1780376623327,57.33,70611.89,0.0,-1.0,0.0,0.0]
[1780376624334,57.33,70610.53,0.0,-1.0,0.0,0.0]
[1780376625471,57.33,70610.54,0.0,-1.0,0.0,0.0]
[1780376626348,57.33,70599.09,0.0,-1.0,0.0,0.0]
[1780376627355,57.33,70592.91,0.0,-1.0,0.0,0.0]
[1780376627917,57.33,70592.91,0.0,-1.0,0.0,0.0]
[1780376627970,57.33,70592.91,0.0,-1.0,0.0,0.0]
[1780376628362,57.33,70592.45,0.0,-1.0,0.0,0.0]
[1780376629369,57.33,70593.75,0.0,-1.0,0.0,0.0]
[1780376630376,57.33,70589.3,0.0,-1.0,0.0,0.0]
[1780376631383,57.33,70581.8,0.0,-1.0,0.0,0.0]
[1780376632390,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780376633398,57.33,70576.53,0.0,-1.0,0.0,0.0]
[1780376634405,57.33,70566.7,0.0,-1.0,0.0,0.0]
[1780376635412,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636729,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636792,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636842,57.33,70565.25,0.0,-1.0,0.0,0.0]
[1780376639440,57.33,70566.41,0.0,-1.0,0.0,0.0]
[1780376641454,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780376642461,57.33,70571.11,0.0,-1.0,0.0,0.0]
[1780376643468,57.33,70572.52,0.0,-1.0,0.0,0.0]
[1780376644475,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376645835,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376645971,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376646058,57.33,70571.14,0.0,-1.0,0.0,0.0]
[1780376648024,57.33,70570.01,0.0,-1.0,0.0,0.0]
[1780376648503,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780376649510,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780376651335,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780376650517,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780376651474,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780376651525,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780376652726,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780376652824,57.33,70574.6,0.0,-1.0,0.0,0.0]
[1780376653542,57.33,70579.36,0.0,-1.0,0.0,0.0]
[1780376654549,57.33,70582.1,0.0,-1.0,0.0,0.0]
[1780376655556,57.33,70583.06,0.0,-1.0,0.0,0.0]
[1780376656563,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376657883,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376657974,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376657982,57.33,70589.81,0.0,-1.0,0.0,0.0]
[1780376659584,57.33,70591.31,0.0,-1.0,0.0,0.0]
[1780376661598,57.33,70587.67,0.0,-1.0,0.0,0.0]
[1780376662605,57.33,70582.86,0.0,-1.0,0.0,0.0]
[1780376664619,57.33,70580.37,0.0,-1.0,0.0,0.0]
[1780376665626,57.33,70579.29,0.0,-1.0,0.0,0.0]
[1780376667970,57.33,70579.73,0.0,-1.0,0.0,0.0]
[1780376668647,57.33,70567.21,0.0,-1.0,0.0,0.0]
[1780376669654,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780376671320,57.33,70554.12,0.0,-1.0,0.0,0.0]
[1780376672011,57.33,70554.12,0.0,-1.0,0.0,0.0]
[1780376672222,57.33,70554.12,0.0,-1.0,0.0,0.0]
[1780376672320,57.33,70551.13,0.0,-1.0,0.0,0.0]
[1780376672676,57.33,70548.6,0.0,-1.0,0.0,0.0]
[1780376673683,57.33,70545.76,0.0,-1.0,0.0,0.0]
[1780376674690,57.33,70545.14,0.0,-1.0,0.0,0.0]
[1780376675697,57.33,70541.9,0.0,-1.0,0.0,0.0]
[1780376676704,57.33,70540.86,0.0,-1.0,0.0,0.0]
[1780376677711,57.33,70539.8,0.0,-1.0,0.0,0.0]
[1780376679725,57.33,70536.3,0.0,-1.0,0.0,0.0]
[1780376680732,57.33,70527.85,0.0,-1.0,0.0,0.0]
[1780376681739,57.33,70530.17,0.0,-1.0,0.0,0.0]
[1780376682746,57.33,70523.18,0.0,-1.0,0.0,0.0]
[1780376683753,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780376685364,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780376685465,57.33,70515.46,0.0,-1.0,0.0,0.0]
[1780376685767,57.33,70514.73,0.0,-1.0,0.0,0.0]
[1780376686775,57.33,70513.5,0.0,-1.0,0.0,0.0]
[1780376688113,57.33,70508.28,0.0,-1.0,0.0,0.0]
[1780376688788,57.33,70503.0,0.0,-1.0,0.0,0.0]
[1780376689795,57.33,70499.34,0.0,-1.0,0.0,0.0]
[1780376690802,57.33,70503.74,0.0,-1.0,0.0,0.0]
[1780376692819,57.33,70505.62,0.0,-1.0,0.0,0.0]
[1780376693826,57.33,70506.67,0.0,-1.0,0.0,0.0]
[1780376694833,57.33,70503.53,0.0,-1.0,0.0,0.0]
[1780376695853,57.33,70501.68,0.0,-1.0,0.0,0.0]
[1780376696855,57.33,70499.16,0.0,-1.0,0.0,0.0]
[1780376697862,57.33,70503.44,0.0,-1.0,0.0,0.0]
[1780376698869,57.33,70505.75,0.0,-1.0,0.0,0.0]
[1780376699876,57.33,70504.98,0.0,-1.0,0.0,0.0]
[1780376701890,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376703048,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376703221,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376703321,57.33,70500.58,0.0,-1.0,0.0,0.0]
[1780376703905,57.33,70501.14,0.0,-1.0,0.0,0.0]
[1780376706926,57.33,70500.36,0.0,-1.0,0.0,0.0]
[1780376708940,57.33,70501.97,0.0,-1.0,0.0,0.0]
[1780376709947,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376710954,57.33,70506.08,0.0,-1.0,0.0,0.0]
[1780376713975,57.33,70503.03,0.0,-1.0,0.0,0.0]
[1780376714982,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376715989,57.33,70490.17,0.0,-1.0,0.0,0.0]
[1780376716996,57.33,70492.77,0.0,-1.0,0.0,0.0]
[1780376718003,57.33,70498.4,0.0,-1.0,0.0,0.0]
[1780376719010,57.33,70501.35,0.0,-1.0,0.0,0.0]
[1780376720017,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780376721024,57.33,70503.26,0.0,-1.0,0.0,0.0]
[1780376722031,57.33,70504.68,0.0,-1.0,0.0,0.0]
[1780376723038,57.33,70503.22,0.0,-1.0,0.0,0.0]
[1780376724045,57.33,70500.62,0.0,-1.0,0.0,0.0]
[1780376725053,57.33,70498.08,0.0,-1.0,0.0,0.0]
[1780376725813,57.33,70498.08,0.0,-1.0,0.0,0.0]
[1780376725955,57.33,70498.08,0.0,-1.0,0.0,0.0]
[1780376725972,57.33,70498.08,0.0,-1.0,0.0,0.0]
[1780376726060,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780376727069,57.33,70492.47,0.0,-1.0,0.0,0.0]
[1780376728076,57.33,70493.04,0.0,-1.0,0.0,0.0]
[1780376728954,57.33,70493.04,0.0,-1.0,0.0,0.0]
[1780376728971,57.33,70493.04,0.0,-1.0,0.0,0.0]
[1780376729082,57.33,70494.36,0.0,-1.0,0.0,0.0]
[1780376730090,57.33,70495.39,0.0,-1.0,0.0,0.0]
[1780376731097,57.33,70497.07,0.0,-1.0,0.0,0.0]
[1780376733111,57.33,70497.92,0.0,-1.0,0.0,0.0]
[1780376734118,57.33,70500.06,0.0,-1.0,0.0,0.0]
[1780376736132,57.33,70501.44,0.0,-1.0,0.0,0.0]
[1780376741167,57.33,70500.55,0.0,-1.0,0.0,0.0]
[1780376741683,57.33,70500.55,0.0,-1.0,0.0,0.0]
[1780376741719,57.33,70500.55,0.0,-1.0,0.0,0.0]
[1780376742174,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780376744194,57.33,70500.9,0.0,-1.0,0.0,0.0]
[1780376745200,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376745699,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376745735,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376746207,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747330,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747472,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747427,57.33,70514.22,0.0,-1.0,0.0,0.0]
[1780376748221,57.33,70514.85,0.0,-1.0,0.0,0.0]
[1780376749228,57.33,70518.45,0.0,-1.0,0.0,0.0]
[1780376750221,57.33,70518.45,0.0,-1.0,0.0,0.0]
[1780376750235,57.33,70519.14,0.0,-1.0,0.0,0.0]
[1780376752248,57.33,70517.5,0.0,-1.0,0.0,0.0]
[1780376752718,57.33,70517.5,0.0,-1.0,0.0,0.0]
[1780376753256,57.33,70515.61,0.0,-1.0,0.0,0.0]
[1780376754248,57.33,70515.61,0.0,-1.0,0.0,0.0]
[1780376754469,57.33,70515.61,0.0,-1.0,0.0,0.0]
[1780376754488,57.33,70516.34,0.0,-1.0,0.0,0.0]
[1780376755270,57.33,70514.94,0.0,-1.0,0.0,0.0]
[1780376756277,57.33,70513.56,0.0,-1.0,0.0,0.0]
[1780376757284,57.33,70514.83,0.0,-1.0,0.0,0.0]
[1780376758291,57.33,70515.72,0.0,-1.0,0.0,0.0]
[1780376759298,57.33,70517.0,0.0,-1.0,0.0,0.0]
[1780376760220,57.33,70517.0,0.0,-1.0,0.0,0.0]
[1780376760305,57.33,70517.85,0.0,-1.0,0.0,0.0]
[1780376761312,57.33,70518.68,0.0,-1.0,0.0,0.0]
[1780376762318,57.33,70516.35,0.0,-1.0,0.0,0.0]
[1780376762655,57.33,70516.35,0.0,-1.0,0.0,0.0]
[1780376762719,57.33,70516.35,0.0,-1.0,0.0,0.0]
[1780376763326,57.33,70517.09,0.0,-1.0,0.0,0.0]
[1780376766347,57.33,70517.62,0.0,-1.0,0.0,0.0]
[1780376767221,57.33,70517.62,0.0,-1.0,0.0,0.0]
[1780376767355,57.33,70515.12,0.0,-1.0,0.0,0.0]
[1780376768362,57.33,70503.16,0.0,-1.0,0.0,0.0]
[1780376769068,57.33,70503.16,0.0,-1.0,0.0,0.0]
[1780376769219,57.33,70503.16,0.0,-1.0,0.0,0.0]
[1780376769369,57.33,70500.81,0.0,-1.0,0.0,0.0]
[1780376771383,57.33,70499.89,0.0,-1.0,0.0,0.0]
[1780376772026,57.33,70499.89,0.0,-1.0,0.0,0.0]
[1780376772222,57.33,70499.89,0.0,-1.0,0.0,0.0]
[1780376772390,57.33,70497.21,0.0,-1.0,0.0,0.0]
[1780376773397,57.33,70498.51,0.0,-1.0,0.0,0.0]
[1780376775411,57.33,70496.93,0.0,-1.0,0.0,0.0]
[1780376776418,57.33,70495.53,0.0,-1.0,0.0,0.0]
[1780376777426,57.33,70493.7,0.0,-1.0,0.0,0.0]
[1780376778432,57.33,70494.59,0.0,-1.0,0.0,0.0]
[1780376779439,57.33,70495.93,0.0,-1.0,0.0,0.0]
[1780376781453,57.33,70497.64,0.0,-1.0,0.0,0.0]
[1780376782460,57.33,70498.24,0.0,-1.0,0.0,0.0]
[1780376784474,57.33,70497.23,0.0,-1.0,0.0,0.0]
[1780376785481,57.33,70495.87,0.0,-1.0,0.0,0.0]
[1780376786488,57.33,70497.45,0.0,-1.0,0.0,0.0]
[1780376790516,57.33,70496.46,0.0,-1.0,0.0,0.0]
[1780376791523,57.33,70497.45,0.0,-1.0,0.0,0.0]
[1780376794544,57.33,70499.0,0.0,-1.0,0.0,0.0]
[1780376796558,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780376798573,57.33,70501.83,0.0,-1.0,0.0,0.0]
[1780376799580,57.33,70505.08,0.0,-1.0,0.0,0.0]
[1780376800587,57.33,70507.16,0.0,-1.0,0.0,0.0]
[1780376801593,57.33,70510.97,0.0,-1.0,0.0,0.0]
[1780376803622,57.33,70515.14,0.0,-1.0,0.0,0.0]
[1780376804630,57.33,70531.61,0.0,-1.0,0.0,0.0]
[1780376805636,57.33,70534.66,0.0,-1.0,0.0,0.0]
[1780376807790,57.33,70534.3,0.0,-1.0,0.0,0.0]
[1780376807876,57.33,70540.27,0.0,-1.0,0.0,0.0]
[1780376808657,57.33,70544.84,0.0,-1.0,0.0,0.0]
[1780376809664,57.33,70551.46,0.0,-1.0,0.0,0.0]
[1780376810671,57.33,70555.22,0.0,-1.0,0.0,0.0]
[1780376811678,57.33,70556.62,0.0,-1.0,0.0,0.0]
[1780376813053,57.33,70556.62,0.0,-1.0,0.0,0.0]
[1780376813692,57.33,70557.68,0.0,-1.0,0.0,0.0]
[1780376816713,57.33,70556.01,0.0,-1.0,0.0,0.0]
[1780376817720,57.33,70553.53,0.0,-1.0,0.0,0.0]
[1780376818727,57.33,70549.65,0.0,-1.0,0.0,0.0]
[1780376820594,57.33,70549.65,0.0,-1.0,0.0,0.0]
[1780376820639,57.33,70549.41,0.0,-1.0,0.0,0.0]
[1780376820721,57.33,70549.41,0.0,-1.0,0.0,0.0]
[1780376821749,57.33,70546.86,0.0,-1.0,0.0,0.0]
[1780376822756,57.33,70552.91,0.0,-1.0,0.0,0.0]
[1780376823763,57.33,70545.45,0.0,-1.0,0.0,0.0]
[1780376824770,57.33,70534.54,0.0,-1.0,0.0,0.0]
[1780376826322,57.33,70534.47,0.0,-1.0,0.0,0.0]
[1780376831819,57.33,70535.35,0.0,-1.0,0.0,0.0]
[1780376833833,57.33,70529.49,0.0,-1.0,0.0,0.0]
[1780376834840,57.33,70517.27,0.0,-1.0,0.0,0.0]
[1780376835847,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376837219,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376837472,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376837548,57.33,70514.61,0.0,-1.0,0.0,0.0]
[1780376838868,57.33,70513.83,0.0,-1.0,0.0,0.0]
[1780376839875,57.33,70510.33,0.0,-1.0,0.0,0.0]
[1780376841356,57.33,70510.33,0.0,-1.0,0.0,0.0]
[1780376841476,57.33,70510.33,0.0,-1.0,0.0,0.0]
[1780376841576,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780376843903,57.33,70510.43,0.0,-1.0,0.0,0.0]
[1780376844910,57.33,70511.15,0.0,-1.0,0.0,0.0]
[1780376845917,57.33,70511.89,0.0,-1.0,0.0,0.0]
[1780376848017,57.33,70511.91,0.0,-1.0,0.0,0.0]
[1780376848076,57.33,70516.01,0.0,-1.0,0.0,0.0]
[1780376848938,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376849919,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376849971,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376850009,57.33,70528.97,0.0,-1.0,0.0,0.0]
[1780376851959,57.33,70528.05,0.0,-1.0,0.0,0.0]
[1780376854980,57.33,70529.01,0.0,-1.0,0.0,0.0]
[1780376856994,57.33,70529.51,0.0,-1.0,0.0,0.0]
[1780376862029,57.33,70533.95,0.0,-1.0,0.0,0.0]
[1780376863036,57.33,70534.51,0.0,-1.0,0.0,0.0]
[1780376864043,57.33,70538.37,0.0,-1.0,0.0,0.0]
[1780376865053,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376867064,57.33,70539.65,0.0,-1.0,0.0,0.0]
[1780376868071,57.33,70538.82,0.0,-1.0,0.0,0.0]
[1780376873106,57.33,70539.91,0.0,-1.0,0.0,0.0]
[1780376875120,57.33,70541.95,0.0,-1.0,0.0,0.0]
[1780376876127,57.33,70541.31,0.0,-1.0,0.0,0.0]
[1780376878141,57.33,70540.45,0.0,-1.0,0.0,0.0]
[1780376879148,57.33,70539.68,0.0,-1.0,0.0,0.0]
[1780376880155,57.33,70541.35,0.0,-1.0,0.0,0.0]
[1780376881162,57.33,70540.4,0.0,-1.0,0.0,0.0]
[1780376883176,57.33,70542.89,0.0,-1.0,0.0,0.0]
[1780376884183,57.33,70544.24,0.0,-1.0,0.0,0.0]
[1780376885190,57.33,70548.3,0.0,-1.0,0.0,0.0]
[1780376886197,57.33,70550.01,0.0,-1.0,0.0,0.0]
[1780376888211,57.33,70550.89,0.0,-1.0,0.0,0.0]
[1780376891232,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780376896267,57.33,70540.87,0.0,-1.0,0.0,0.0]
[1780376897274,57.33,70533.95,0.0,-1.0,0.0,0.0]
[1780376898281,57.33,70534.59,0.0,-1.0,0.0,0.0]
[1780376900295,57.33,70533.98,0.0,-1.0,0.0,0.0]
[1780376905331,57.33,70534.08,0.0,-1.0,0.0,0.0]
[1780376906338,57.33,70533.14,0.0,-1.0,0.0,0.0]
[1780376909359,57.33,70533.64,0.0,-1.0,0.0,0.0]
[1780376911474,57.33,70533.59,0.0,-1.0,0.0,0.0]
[1780376911722,57.33,70533.59,0.0,-1.0,0.0,0.0]
[1780376911520,57.33,70533.59,0.0,-1.0,0.0,0.0]
[1780376912380,57.33,70537.36,0.0,-1.0,0.0,0.0]
[1780376913387,57.33,70541.48,0.0,-1.0,0.0,0.0]
[1780376914394,57.33,70542.87,0.0,-1.0,0.0,0.0]
[1780376918422,57.33,70542.27,0.0,-1.0,0.0,0.0]
[1780376920436,57.33,70541.04,0.0,-1.0,0.0,0.0]
[1780376922450,57.33,70540.36,0.0,-1.0,0.0,0.0]
[1780376926477,57.33,70541.52,0.0,-1.0,0.0,0.0]
[1780376928492,57.33,70540.66,0.0,-1.0,0.0,0.0]
[1780376929499,57.33,70538.53,0.0,-1.0,0.0,0.0]
[1780376930506,57.33,70536.92,0.0,-1.0,0.0,0.0]
[1780376932521,57.33,70537.58,0.0,-1.0,0.0,0.0]
[1780376935542,57.33,70538.43,0.0,-1.0,0.0,0.0]
[1780376936549,57.33,70539.78,0.0,-1.0,0.0,0.0]
[1780376937556,57.33,70541.11,0.0,-1.0,0.0,0.0]
[1780376938563,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780376939570,57.33,70548.64,0.0,-1.0,0.0,0.0]
[1780376941584,57.33,70549.14,0.0,-1.0,0.0,0.0]
[1780376942591,57.33,70550.45,0.0,-1.0,0.0,0.0]
[1780376943598,57.33,70550.96,0.0,-1.0,0.0,0.0]
[1780376944605,57.33,70552.35,0.0,-1.0,0.0,0.0]
[1780376947631,57.33,70554.73,0.0,-1.0,0.0,0.0]
[1780376948638,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780376949644,57.33,70562.53,0.0,-1.0,0.0,0.0]
[1780376950652,57.33,70569.11,0.0,-1.0,0.0,0.0]
[1780376951659,57.33,70573.94,0.0,-1.0,0.0,0.0]
[1780376952666,57.33,70580.54,0.0,-1.0,0.0,0.0]
[1780376953673,57.33,70580.67,0.0,-1.0,0.0,0.0]
[1780376955687,57.33,70578.33,0.0,-1.0,0.0,0.0]
[1780376955856,57.33,70578.33,0.0,-1.0,0.0,0.0]
[1780376955970,57.33,70578.33,0.0,-1.0,0.0,0.0]
[1780376956694,57.33,70577.75,0.0,-1.0,0.0,0.0]
[1780376958708,57.33,70578.95,0.0,-1.0,0.0,0.0]
[1780376960722,57.33,70580.07,0.0,-1.0,0.0,0.0]
[1780376963743,57.33,70583.42,0.0,-1.0,0.0,0.0]
[1780376964750,57.33,70584.48,0.0,-1.0,0.0,0.0]
[1780376967771,57.33,70583.11,0.0,-1.0,0.0,0.0]
[1780376967878,57.33,70583.11,0.0,-1.0,0.0,0.0]
[1780376967968,57.33,70583.11,0.0,-1.0,0.0,0.0]
[1780376968070,57.33,70583.11,0.0,-1.0,0.0,0.0]
[1780376969785,57.33,70579.58,0.0,-1.0,0.0,0.0]
[1780376970792,57.33,70577.63,0.0,-1.0,0.0,0.0]
[1780376971804,57.33,70577.61,0.0,-1.0,0.0,0.0]
[1780376973813,57.33,70575.54,0.0,-1.0,0.0,0.0]
[1780376974820,57.33,70573.86,0.0,-1.0,0.0,0.0]
[1780376976834,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376977840,57.33,70578.9,0.0,-1.0,0.0,0.0]
[1780376978849,57.33,70583.09,0.0,-1.0,0.0,0.0]
[1780376979855,57.33,70584.76,0.0,-1.0,0.0,0.0]
[1780376980862,57.33,70586.32,0.0,-1.0,0.0,0.0]
[1780376982882,57.33,70586.92,0.0,-1.0,0.0,0.0]
[1780376983889,57.33,70582.68,0.0,-1.0,0.0,0.0]
[1780376985902,57.33,70580.95,0.0,-1.0,0.0,0.0]
[1780376986910,57.33,70579.96,0.0,-1.0,0.0,0.0]
[1780376987917,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780376988924,57.33,70589.5,0.0,-1.0,0.0,0.0]
[1780376991945,57.33,70589.23,0.0,-1.0,0.0,0.0]
[1780376993959,57.33,70591.2,0.0,-1.0,0.0,0.0]
[1780376994966,57.33,70585.6,0.0,-1.0,0.0,0.0]
[1780376995973,57.33,70577.03,0.0,-1.0,0.0,0.0]
[1780376996980,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376997987,57.33,70577.06,0.0,-1.0,0.0,0.0]
[1780377001011,57.33,70572.41,0.0,-1.0,0.0,0.0]
[1780377002018,57.33,70569.16,0.0,-1.0,0.0,0.0]
[1780377003025,57.33,70568.09,0.0,-1.0,0.0,0.0]
[1780377006047,57.33,70570.56,0.0,-1.0,0.0,0.0]
[1780377007054,57.33,70575.09,0.0,-1.0,0.0,0.0]
[1780377008061,57.33,70573.4,0.0,-1.0,0.0,0.0]
[1780377010016,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780377010221,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780377010321,57.33,70573.21,0.0,-1.0,0.0,0.0]
[1780377011083,57.33,70571.65,0.0,-1.0,0.0,0.0]
[1780377012090,57.33,70567.52,0.0,-1.0,0.0,0.0]
[1780377013097,57.33,70561.65,0.0,-1.0,0.0,0.0]
[1780377014104,57.33,70560.16,0.0,-1.0,0.0,0.0]
[1780377017125,57.33,70561.32,0.0,-1.0,0.0,0.0]
[1780377018132,57.33,70564.82,0.0,-1.0,0.0,0.0]
[1780377019139,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780377021153,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780377022160,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780377023167,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780377024174,57.33,70573.78,0.0,-1.0,0.0,0.0]
[1780377025181,57.33,70574.66,0.0,-1.0,0.0,0.0]
[1780377026188,57.33,70573.0,0.0,-1.0,0.0,0.0]
[1780377027195,57.33,70575.14,0.0,-1.0,0.0,0.0]
[1780377029209,57.33,70575.69,0.0,-1.0,0.0,0.0]
[1780377031223,57.33,70575.84,0.0,-1.0,0.0,0.0]
[1780377032230,57.33,70576.46,0.0,-1.0,0.0,0.0]
[1780377036258,57.33,70577.64,0.0,-1.0,0.0,0.0]
[1780377037265,57.33,70581.16,0.0,-1.0,0.0,0.0]
[1780377038272,57.33,70581.86,0.0,-1.0,0.0,0.0]
[1780377039279,57.33,70583.52,0.0,-1.0,0.0,0.0]
[1780377044314,57.33,70584.51,0.0,-1.0,0.0,0.0]
[1780377045321,57.33,70587.31,0.0,-1.0,0.0,0.0]
[1780377046328,57.33,70586.7,0.0,-1.0,0.0,0.0]
[1780377048342,57.33,70588.26,0.0,-1.0,0.0,0.0]
[1780377049349,57.33,70590.39,0.0,-1.0,0.0,0.0]
[1780377050356,57.33,70591.23,0.0,-1.0,0.0,0.0]
[1780377052370,57.33,70595.63,0.0,-1.0,0.0,0.0]
[1780377053377,57.33,70597.46,0.0,-1.0,0.0,0.0]
[1780377054384,57.33,70598.52,0.0,-1.0,0.0,0.0]
[1780377057405,57.33,70600.14,0.0,-1.0,0.0,0.0]
[1780377060428,57.33,70608.23,0.0,-1.0,0.0,0.0]
[1780377061438,57.33,70611.25,0.0,-1.0,0.0,0.0]
[1780377062442,57.33,70617.41,0.0,-1.0,0.0,0.0]
[1780377063449,57.33,70622.58,0.0,-1.0,0.0,0.0]
[1780377064456,57.33,70627.06,0.0,-1.0,0.0,0.0]
[1780377065462,57.33,70629.13,0.0,-1.0,0.0,0.0]
[1780377066470,57.33,70628.16,0.0,-1.0,0.0,0.0]
[1780377067477,57.33,70627.5,0.0,-1.0,0.0,0.0]
[1780377068484,57.33,70629.61,0.0,-1.0,0.0,0.0]
[1780377069492,57.33,70631.17,0.0,-1.0,0.0,0.0]
[1780377070498,57.33,70631.82,0.0,-1.0,0.0,0.0]
[1780377071505,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377072512,57.33,70637.26,0.0,-1.0,0.0,0.0]
[1780377073722,57.33,70639.49,0.0,-1.0,0.0,0.0]
[1780377076540,57.33,70643.19,0.0,-1.0,0.0,0.0]
[1780377077547,57.33,70645.76,0.0,-1.0,0.0,0.0]
[1780377078554,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780377079952,57.33,70646.84,0.0,-1.0,0.0,0.0]
[1780377079972,57.33,70646.84,0.0,-1.0,0.0,0.0]
[1780377080568,57.33,70647.1,0.0,-1.0,0.0,0.0]
[1780377081524,57.33,70647.1,0.0,-1.0,0.0,0.0]
[1780377081575,57.33,70646.02,0.0,-1.0,0.0,0.0]
[1780377082582,57.33,70642.17,0.0,-1.0,0.0,0.0]
[1780377083589,57.33,70636.51,0.0,-1.0,0.0,0.0]
[1780377084598,57.33,70624.31,0.0,-1.0,0.0,0.0]
[1780377085048,57.33,70624.31,0.0,-1.0,0.0,0.0]
[1780377085603,57.33,70619.32,0.0,-1.0,0.0,0.0]
[1780377086610,57.33,70618.58,0.0,-1.0,0.0,0.0]
[1780377090638,57.33,70620.33,0.0,-1.0,0.0,0.0]
[1780377091645,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377092652,57.33,70623.7,0.0,-1.0,0.0,0.0]
[1780377093659,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377094666,57.33,70627.17,0.0,-1.0,0.0,0.0]
[1780377100708,57.33,70630.73,0.0,-1.0,0.0,0.0]
[1780377101715,57.33,70634.84,0.0,-1.0,0.0,0.0]
[1780377102723,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377103519,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377105744,57.33,70633.87,0.0,-1.0,0.0,0.0]
[1780377109941,57.33,70637.94,0.0,-1.0,0.0,0.0]
[1780377109971,57.33,70637.94,0.0,-1.0,0.0,0.0]
[1780377110778,57.33,70638.32,0.0,-1.0,0.0,0.0]
[1780377111786,57.33,70636.65,0.0,-1.0,0.0,0.0]
[1780377112793,57.33,70633.42,0.0,-1.0,0.0,0.0]
[1780377113800,57.33,70632.82,0.0,-1.0,0.0,0.0]
[1780377115814,57.33,70632.33,0.0,-1.0,0.0,0.0]
[1780377117828,57.33,70633.4,0.0,-1.0,0.0,0.0]
[1780377118835,57.33,70632.35,0.0,-1.0,0.0,0.0]
[1780377121856,57.33,70631.79,0.0,-1.0,0.0,0.0]
[1780377122863,57.33,70629.48,0.0,-1.0,0.0,0.0]
[1780377124877,57.33,70630.82,0.0,-1.0,0.0,0.0]
[1780377126891,57.33,70633.68,0.0,-1.0,0.0,0.0]
[1780377127898,57.33,70639.3,0.0,-1.0,0.0,0.0]
[1780377128905,57.33,70638.65,0.0,-1.0,0.0,0.0]
[1780377129912,57.33,70640.53,0.0,-1.0,0.0,0.0]
[1780377130919,57.33,70643.34,0.0,-1.0,0.0,0.0]
[1780377131926,57.33,70644.61,0.0,-1.0,0.0,0.0]
[1780377136961,57.33,70644.75,0.0,-1.0,0.0,0.0]
[1780377141996,57.33,70644.6,0.0,-1.0,0.0,0.0]
[1780377144010,57.33,70643.82,0.0,-1.0,0.0,0.0]
[1780377149045,57.33,70646.24,0.0,-1.0,0.0,0.0]
[1780377151059,57.33,70646.66,0.0,-1.0,0.0,0.0]
[1780377154080,57.33,70649.65,0.0,-1.0,0.0,0.0]
[1780377157101,57.33,70648.33,0.0,-1.0,0.0,0.0]
[1780377158107,57.33,70647.41,0.0,-1.0,0.0,0.0]
[1780377159116,57.33,70646.44,0.0,-1.0,0.0,0.0]
[1780377162136,57.33,70645.79,0.0,-1.0,0.0,0.0]
[1780377165157,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780377166164,57.33,70659.93,0.0,-1.0,0.0,0.0]
[1780377167171,57.33,70659.27,0.0,-1.0,0.0,0.0]
[1780377168178,57.33,70659.91,0.0,-1.0,0.0,0.0]
[1780377169185,57.33,70666.29,0.0,-1.0,0.0,0.0]
[1780377170192,57.33,70670.32,0.0,-1.0,0.0,0.0]
[1780377172208,57.33,70673.88,0.0,-1.0,0.0,0.0]
[1780377174221,57.33,70672.37,0.0,-1.0,0.0,0.0]
[1780377175228,57.33,70671.84,0.0,-1.0,0.0,0.0]
[1780377178249,57.33,70671.07,0.0,-1.0,0.0,0.0]
[1780377179256,57.33,70668.95,0.0,-1.0,0.0,0.0]
[1780377180263,57.33,70667.17,0.0,-1.0,0.0,0.0]
[1780377181270,57.33,70659.36,0.0,-1.0,0.0,0.0]
[1780377182277,57.33,70656.75,0.0,-1.0,0.0,0.0]
[1780377186305,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780377187904,57.33,70653.13,0.0,-1.0,0.0,0.0]
[1780377189326,57.33,70654.18,0.0,-1.0,0.0,0.0]
[1780377191340,57.33,70658.46,0.0,-1.0,0.0,0.0]
[1780377192283,57.33,70658.46,0.0,-1.0,0.0,0.0]
[1780377192469,57.33,70658.46,0.0,-1.0,0.0,0.0]
[1780377192478,57.33,70661.5,0.0,-1.0,0.0,0.0]
[1780377199397,57.33,70662.29,0.0,-1.0,0.0,0.0]
[1780377201411,57.33,70663.71,0.0,-1.0,0.0,0.0]
[1780377202418,57.33,70664.25,0.0,-1.0,0.0,0.0]
[1780377204432,57.33,70660.89,0.0,-1.0,0.0,0.0]
[1780377205438,57.33,70659.44,0.0,-1.0,0.0,0.0]
[1780377207465,57.33,70658.15,0.0,-1.0,0.0,0.0]
[1780377208472,57.33,70651.05,0.0,-1.0,0.0,0.0]
[1780377209479,57.33,70647.56,0.0,-1.0,0.0,0.0]
[1780377210486,57.33,70646.23,0.0,-1.0,0.0,0.0]
[1780377211493,57.33,70646.36,0.0,-1.0,0.0,0.0]
[1780377212500,57.33,70646.84,0.0,-1.0,0.0,0.0]
[1780377214514,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780377215425,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780377215470,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780377215520,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780377217535,57.33,70658.75,0.0,-1.0,0.0,0.0]
[1780377219549,57.33,70660.59,0.0,-1.0,0.0,0.0]
[1780377221955,57.33,70660.76,0.0,-1.0,0.0,0.0]
[1780377221968,57.33,70660.76,0.0,-1.0,0.0,0.0]
[1780377222002,57.33,70661.04,0.0,-1.0,0.0,0.0]
[1780377222571,57.33,70661.61,0.0,-1.0,0.0,0.0]
[1780377223577,57.33,70664.27,0.0,-1.0,0.0,0.0]
[1780377224584,57.33,70665.93,0.0,-1.0,0.0,0.0]
[1780377226598,57.33,70666.99,0.0,-1.0,0.0,0.0]
[1780377229619,57.33,70667.85,0.0,-1.0,0.0,0.0]
[1780377231632,57.33,70669.49,0.0,-1.0,0.0,0.0]
[1780377232640,57.33,70671.25,0.0,-1.0,0.0,0.0]
[1780377235662,57.33,70670.66,0.0,-1.0,0.0,0.0]
[1780377238682,57.33,70672.85,0.0,-1.0,0.0,0.0]
[1780377239688,57.33,70675.64,0.0,-1.0,0.0,0.0]
[1780377240696,57.33,70676.69,0.0,-1.0,0.0,0.0]
[1780377241703,57.33,70678.87,0.0,-1.0,0.0,0.0]
[1780377242710,57.33,70688.8,0.0,-1.0,0.0,0.0]
[1780377243717,57.33,70700.98,0.0,-1.0,0.0,0.0]
[1780377244797,57.33,70700.98,0.0,-1.0,0.0,0.0]
[1780377244830,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780377245732,57.33,70711.3,0.0,-1.0,0.0,0.0]
[1780377246739,57.33,70717.22,0.0,-1.0,0.0,0.0]
[1780377247510,57.33,70717.22,0.0,-1.0,0.0,0.0]
[1780377247746,57.33,70720.75,0.0,-1.0,0.0,0.0]
[1780377249760,57.33,70728.52,0.0,-1.0,0.0,0.0]
[1780377250767,57.33,70728.44,0.0,-1.0,0.0,0.0]
[1780377255802,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377256541,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377256719,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377256809,57.33,70725.17,0.0,-1.0,0.0,0.0]
[1780377257816,57.33,70724.62,0.0,-1.0,0.0,0.0]
[1780377258823,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780377259829,57.33,70721.15,0.0,-1.0,0.0,0.0]
[1780377260837,57.33,70726.13,0.0,-1.0,0.0,0.0]
[1780377262851,57.33,70727.98,0.0,-1.0,0.0,0.0]
[1780377264866,57.33,70728.83,0.0,-1.0,0.0,0.0]
[1780377266879,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780377267887,57.33,70715.89,0.0,-1.0,0.0,0.0]
[1780377268894,57.33,70716.89,0.0,-1.0,0.0,0.0]
[1780377269901,57.33,70716.1,0.0,-1.0,0.0,0.0]
[1780377270908,57.33,70712.13,0.0,-1.0,0.0,0.0]
[1780377271916,57.33,70712.11,0.0,-1.0,0.0,0.0]
[1780377272922,57.33,70707.69,0.0,-1.0,0.0,0.0]
[1780377273929,57.33,70705.33,0.0,-1.0,0.0,0.0]
[1780377274936,57.33,70704.49,0.0,-1.0,0.0,0.0]
[1780377275943,57.33,70704.0,0.0,-1.0,0.0,0.0]
[1780377276950,57.33,70707.59,0.0,-1.0,0.0,0.0]
[1780377277957,57.33,70708.81,0.0,-1.0,0.0,0.0]
[1780377278964,57.33,70710.27,0.0,-1.0,0.0,0.0]
[1780377279972,57.33,70711.65,0.0,-1.0,0.0,0.0]
[1780377280978,57.33,70712.82,0.0,-1.0,0.0,0.0]
[1780377281985,57.33,70713.4,0.0,-1.0,0.0,0.0]
[1780377282992,57.33,70712.76,0.0,-1.0,0.0,0.0]
[1780377283999,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780377285008,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780377287020,57.33,70706.34,0.0,-1.0,0.0,0.0]
[1780377291050,57.33,70708.01,0.0,-1.0,0.0,0.0]
[1780377293068,57.33,70709.77,0.0,-1.0,0.0,0.0]
[1780377294081,57.33,70705.76,0.0,-1.0,0.0,0.0]
[1780377294586,57.33,70705.76,0.0,-1.0,0.0,0.0]
[1780377295082,57.33,70703.18,0.0,-1.0,0.0,0.0]
[1780377299110,57.33,70702.39,0.0,-1.0,0.0,0.0]
[1780377301124,57.33,70701.42,0.0,-1.0,0.0,0.0]
[1780377304145,57.33,70705.61,0.0,-1.0,0.0,0.0]
[1780377305152,57.33,70702.03,0.0,-1.0,0.0,0.0]
[1780377306159,57.33,70689.03,0.0,-1.0,0.0,0.0]
[1780377307166,57.33,70684.98,0.0,-1.0,0.0,0.0]
[1780377308173,57.33,70687.18,0.0,-1.0,0.0,0.0]
[1780377309179,57.33,70687.7,0.0,-1.0,0.0,0.0]
[1780377310187,57.33,70687.01,0.0,-1.0,0.0,0.0]
[1780377311194,57.33,70687.89,0.0,-1.0,0.0,0.0]
[1780377312201,57.33,70688.74,0.0,-1.0,0.0,0.0]
[1780377313208,57.33,70688.04,0.0,-1.0,0.0,0.0]
[1780377314215,57.33,70686.09,0.0,-1.0,0.0,0.0]
[1780377315222,57.33,70684.96,0.0,-1.0,0.0,0.0]
[1780377316229,57.33,70682.79,0.0,-1.0,0.0,0.0]
[1780377317236,57.33,70674.57,0.0,-1.0,0.0,0.0]
[1780377318242,57.33,70668.57,0.0,-1.0,0.0,0.0]
[1780377319844,57.33,70670.12,0.0,-1.0,0.0,0.0]
[1780377320257,57.33,70672.94,0.0,-1.0,0.0,0.0]
[1780377321264,57.33,70675.23,0.0,-1.0,0.0,0.0]
[1780377323278,57.33,70675.72,0.0,-1.0,0.0,0.0]
[1780377326300,57.33,70678.88,0.0,-1.0,0.0,0.0]
[1780377328122,57.33,70678.88,0.0,-1.0,0.0,0.0]
[1780377328219,57.33,70678.88,0.0,-1.0,0.0,0.0]
[1780377328223,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780377330328,57.33,70683.97,0.0,-1.0,0.0,0.0]
[1780377334356,57.33,70684.04,0.0,-1.0,0.0,0.0]
[1780377339391,57.33,70683.72,0.0,-1.0,0.0,0.0]
[1780377340398,57.33,70683.19,0.0,-1.0,0.0,0.0]
[1780377342412,57.33,70682.23,0.0,-1.0,0.0,0.0]
[1780377343419,57.33,70679.28,0.0,-1.0,0.0,0.0]
[1780377344426,57.33,70681.31,0.0,-1.0,0.0,0.0]
[1780377345433,57.33,70681.89,0.0,-1.0,0.0,0.0]
[1780377348453,57.33,70683.12,0.0,-1.0,0.0,0.0]
[1780377349460,57.33,70683.88,0.0,-1.0,0.0,0.0]
[1780377350468,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780377351475,57.33,70693.61,0.0,-1.0,0.0,0.0]
[1780377353489,57.33,70691.24,0.0,-1.0,0.0,0.0]
[1780377354496,57.33,70692.2,0.0,-1.0,0.0,0.0]
[1780377359531,57.33,70687.64,0.0,-1.0,0.0,0.0]
[1780377360538,57.33,70685.14,0.0,-1.0,0.0,0.0]
[1780377361681,57.33,70677.45,0.0,-1.0,0.0,0.0]
[1780377362552,57.33,70674.1,0.0,-1.0,0.0,0.0]
[1780377363559,57.33,70674.56,0.0,-1.0,0.0,0.0]
[1780377365572,57.33,70671.57,0.0,-1.0,0.0,0.0]
[1780377366580,57.33,70661.9,0.0,-1.0,0.0,0.0]
[1780377367587,57.33,70654.23,0.0,-1.0,0.0,0.0]
[1780377368594,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377369481,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377369719,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377369812,57.33,70652.23,0.0,-1.0,0.0,0.0]
[1780377370608,57.33,70653.06,0.0,-1.0,0.0,0.0]
[1780377371615,57.33,70653.55,0.0,-1.0,0.0,0.0]
[1780377372622,57.33,70655.59,0.0,-1.0,0.0,0.0]
[1780377373629,57.33,70651.4,0.0,-1.0,0.0,0.0]
[1780377374636,57.33,70648.13,0.0,-1.0,0.0,0.0]
[1780377376649,57.33,70647.46,0.0,-1.0,0.0,0.0]
[1780377378664,57.33,70644.1,0.0,-1.0,0.0,0.0]
[1780377379671,57.33,70640.86,0.0,-1.0,0.0,0.0]
[1780377381685,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780377382692,57.33,70644.25,0.0,-1.0,0.0,0.0]
[1780377383699,57.33,70647.17,0.0,-1.0,0.0,0.0]
[1780377385713,57.33,70648.02,0.0,-1.0,0.0,0.0]
[1780377386719,57.33,70647.35,0.0,-1.0,0.0,0.0]
[1780377389741,57.33,70651.5,0.0,-1.0,0.0,0.0]
[1780377390748,57.33,70654.04,0.0,-1.0,0.0,0.0]
[1780377391755,57.33,70650.8,0.0,-1.0,0.0,0.0]
[1780377392761,57.33,70646.34,0.0,-1.0,0.0,0.0]
[1780377393769,57.33,70645.67,0.0,-1.0,0.0,0.0]
[1780377394776,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377395952,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377395969,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377396054,57.33,70633.32,0.0,-1.0,0.0,0.0]
[1780377401825,57.33,70634.41,0.0,-1.0,0.0,0.0]
[1780377402832,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780377403839,57.33,70633.33,0.0,-1.0,0.0,0.0]
[1780377404846,57.33,70634.35,0.0,-1.0,0.0,0.0]
[1780377405853,57.33,70633.65,0.0,-1.0,0.0,0.0]
[1780377407867,57.33,70634.45,0.0,-1.0,0.0,0.0]
[1780377408874,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780377409881,57.33,70632.79,0.0,-1.0,0.0,0.0]
[1780377410888,57.33,70633.7,0.0,-1.0,0.0,0.0]
[1780377412924,57.33,70630.41,0.0,-1.0,0.0,0.0]
[1780377414939,57.33,70629.0,0.0,-1.0,0.0,0.0]
[1780377415947,57.33,70629.79,0.0,-1.0,0.0,0.0]
[1780377416954,57.33,70628.23,0.0,-1.0,0.0,0.0]
[1780377418968,57.33,70628.72,0.0,-1.0,0.0,0.0]
[1780377420991,57.33,70625.09,0.0,-1.0,0.0,0.0]
[1780377423005,57.33,70626.45,0.0,-1.0,0.0,0.0]
[1780377424014,57.33,70625.48,0.0,-1.0,0.0,0.0]
[1780377424842,57.33,70625.48,0.0,-1.0,0.0,0.0]
[1780377425022,57.33,70617.59,0.0,-1.0,0.0,0.0]
[1780377426028,57.33,70621.95,0.0,-1.0,0.0,0.0]
[1780377428042,57.33,70621.38,0.0,-1.0,0.0,0.0]
[1780377429048,57.33,70620.76,0.0,-1.0,0.0,0.0]
[1780377430058,57.33,70621.65,0.0,-1.0,0.0,0.0]
[1780377431063,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780377432070,57.33,70617.78,0.0,-1.0,0.0,0.0]
[1780377433077,57.33,70615.67,0.0,-1.0,0.0,0.0]
[1780377435092,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780377436098,57.33,70609.24,0.0,-1.0,0.0,0.0]
[1780377437105,57.33,70608.67,0.0,-1.0,0.0,0.0]
[1780377438111,57.33,70609.68,0.0,-1.0,0.0,0.0]
[1780377439119,57.33,70611.98,0.0,-1.0,0.0,0.0]
[1780377444155,57.33,70615.66,0.0,-1.0,0.0,0.0]
[1780377445162,57.33,70618.65,0.0,-1.0,0.0,0.0]
[1780377450086,57.33,70618.8,0.0,-1.0,0.0,0.0]
[1780377450218,57.33,70618.8,0.0,-1.0,0.0,0.0]
[1780377450320,57.33,70616.95,0.0,-1.0,0.0,0.0]
[1780377451203,57.33,70616.87,0.0,-1.0,0.0,0.0]
[1780377454225,57.33,70618.39,0.0,-1.0,0.0,0.0]
[1780377455232,57.33,70618.9,0.0,-1.0,0.0,0.0]
[1780377458252,57.33,70620.16,0.0,-1.0,0.0,0.0]
[1780377460267,57.33,70619.48,0.0,-1.0,0.0,0.0]
[1780377461274,57.33,70616.86,0.0,-1.0,0.0,0.0]
[1780377466310,57.33,70622.35,0.0,-1.0,0.0,0.0]
[1780377467317,57.33,70624.63,0.0,-1.0,0.0,0.0]
[1780377468324,57.33,70625.33,0.0,-1.0,0.0,0.0]
[1780377470340,57.33,70631.1,0.0,-1.0,0.0,0.0]
[1780377471347,57.33,70632.87,0.0,-1.0,0.0,0.0]
[1780377473361,57.33,70633.98,0.0,-1.0,0.0,0.0]
[1780377474969,57.33,70633.73,0.0,-1.0,0.0,0.0]
[1780377476385,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377477390,57.33,70635.52,0.0,-1.0,0.0,0.0]
[1780377478396,57.33,70637.88,0.0,-1.0,0.0,0.0]
[1780377479403,57.33,70635.85,0.0,-1.0,0.0,0.0]
[1780377480410,57.33,70634.58,0.0,-1.0,0.0,0.0]
[1780377482424,57.33,70637.19,0.0,-1.0,0.0,0.0]
[1780377483433,57.33,70639.54,0.0,-1.0,0.0,0.0]
[1780377484440,57.33,70640.32,0.0,-1.0,0.0,0.0]
[1780377485447,57.33,70643.65,0.0,-1.0,0.0,0.0]
[1780377486455,57.33,70644.75,0.0,-1.0,0.0,0.0]
[1780377489478,57.33,70643.99,0.0,-1.0,0.0,0.0]
[1780377491356,57.33,70640.61,0.0,-1.0,0.0,0.0]
[1780377491492,57.33,70639.86,0.0,-1.0,0.0,0.0]
[1780377492499,57.33,70637.77,0.0,-1.0,0.0,0.0]
[1780377494350,57.33,70637.77,0.0,-1.0,0.0,0.0]
[1780377493506,57.33,70635.78,0.0,-1.0,0.0,0.0]
[1780377494470,57.33,70635.78,0.0,-1.0,0.0,0.0]
[1780377494570,57.33,70637.17,0.0,-1.0,0.0,0.0]
[1780377495520,57.33,70638.33,0.0,-1.0,0.0,0.0]
[1780377496526,57.33,70639.46,0.0,-1.0,0.0,0.0]
[1780377497534,57.33,70640.95,0.0,-1.0,0.0,0.0]
[1780377499548,57.33,70641.41,0.0,-1.0,0.0,0.0]
[1780377500555,57.33,70642.06,0.0,-1.0,0.0,0.0]
[1780377501562,57.33,70644.12,0.0,-1.0,0.0,0.0]
[1780377502568,57.33,70651.02,0.0,-1.0,0.0,0.0]
[1780377503576,57.33,70654.26,0.0,-1.0,0.0,0.0]
[1780377504583,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780377505590,57.33,70654.65,0.0,-1.0,0.0,0.0]
[1780377506597,57.33,70653.77,0.0,-1.0,0.0,0.0]
[1780377509618,57.33,70640.62,0.0,-1.0,0.0,0.0]
[1780377510625,57.33,70638.22,0.0,-1.0,0.0,0.0]
[1780377511632,57.33,70637.68,0.0,-1.0,0.0,0.0]
[1780377514654,57.33,70637.22,0.0,-1.0,0.0,0.0]
[1780377516668,57.33,70638.85,0.0,-1.0,0.0,0.0]
[1780377518682,57.33,70637.79,0.0,-1.0,0.0,0.0]
[1780377519689,57.33,70642.01,0.0,-1.0,0.0,0.0]
[1780377520696,57.33,70649.37,0.0,-1.0,0.0,0.0]
[1780377521703,57.33,70650.82,0.0,-1.0,0.0,0.0]
[1780377524724,57.33,70650.19,0.0,-1.0,0.0,0.0]
[1780377525731,57.33,70656.23,0.0,-1.0,0.0,0.0]
[1780377526738,57.33,70657.23,0.0,-1.0,0.0,0.0]
[1780377528752,57.33,70662.03,0.0,-1.0,0.0,0.0]
[1780377533787,57.33,70662.54,0.0,-1.0,0.0,0.0]
[1780377536808,57.33,70661.99,0.0,-1.0,0.0,0.0]
[1780377540858,57.33,70659.28,0.0,-1.0,0.0,0.0]
[1780377541854,57.33,70645.24,0.0,-1.0,0.0,0.0]
[1780377542861,57.33,70643.44,0.0,-1.0,0.0,0.0]
[1780377545882,57.33,70641.35,0.0,-1.0,0.0,0.0]
[1780377546889,57.33,70636.74,0.0,-1.0,0.0,0.0]
[1780377547896,57.33,70633.27,0.0,-1.0,0.0,0.0]
[1780377549910,57.33,70632.05,0.0,-1.0,0.0,0.0]
[1780377554945,57.33,70631.38,0.0,-1.0,0.0,0.0]
[1780377556958,57.33,70629.18,0.0,-1.0,0.0,0.0]
[1780377558973,57.33,70629.61,0.0,-1.0,0.0,0.0]
[1780377564010,57.33,70629.65,0.0,-1.0,0.0,0.0]
[1780377567030,57.33,70627.71,0.0,-1.0,0.0,0.0]
[1780377568037,57.33,70626.9,0.0,-1.0,0.0,0.0]
[1780377569044,57.33,70625.45,0.0,-1.0,0.0,0.0]
[1780377570051,57.33,70624.77,0.0,-1.0,0.0,0.0]
[1780377571058,57.33,70624.36,0.0,-1.0,0.0,0.0]
[1780377573072,57.33,70623.76,0.0,-1.0,0.0,0.0]
[1780377574079,57.33,70624.19,0.0,-1.0,0.0,0.0]
[1780377575086,57.33,70632.3,0.0,-1.0,0.0,0.0]
[1780377576093,57.33,70639.41,0.0,-1.0,0.0,0.0]
[1780377577100,57.33,70640.07,0.0,-1.0,0.0,0.0]
[1780377580121,57.33,70639.37,0.0,-1.0,0.0,0.0]
[1780377581128,57.33,70638.93,0.0,-1.0,0.0,0.0]
[1780377582135,57.33,70636.26,0.0,-1.0,0.0,0.0]
[1780377583142,57.33,70635.84,0.0,-1.0,0.0,0.0]
[1780377586163,57.33,70634.54,0.0,-1.0,0.0,0.0]
[1780377587170,57.33,70635.95,0.0,-1.0,0.0,0.0]
[1780377591198,57.33,70634.89,0.0,-1.0,0.0,0.0]
[1780377592326,57.33,70633.92,0.0,-1.0,0.0,0.0]
[1780377595226,57.33,70631.24,0.0,-1.0,0.0,0.0]
[1780377596233,57.33,70627.18,0.0,-1.0,0.0,0.0]
[1780377597240,57.33,70625.37,0.0,-1.0,0.0,0.0]
[1780377599254,57.33,70624.69,0.0,-1.0,0.0,0.0]
[1780377600261,57.33,70624.05,0.0,-1.0,0.0,0.0]
[1780377601268,57.33,70624.57,0.0,-1.0,0.0,0.0]
[1780377602275,57.33,70625.5,0.0,-1.0,0.0,0.0]
[1780377604289,57.33,70629.64,0.0,-1.0,0.0,0.0]
[1780377606303,57.33,70630.85,0.0,-1.0,0.0,0.0]
[1780377607310,57.33,70632.28,0.0,-1.0,0.0,0.0]
[1780377608317,57.33,70633.95,0.0,-1.0,0.0,0.0]
[1780377609324,57.33,70633.31,0.0,-1.0,0.0,0.0]
[1780377610331,57.33,70633.95,0.0,-1.0,0.0,0.0]
[1780377615366,57.33,70630.66,0.0,-1.0,0.0,0.0]
[1780377616373,57.33,70626.71,0.0,-1.0,0.0,0.0]
[1780377617380,57.33,70621.39,0.0,-1.0,0.0,0.0]
[1780377620401,57.33,70618.9,0.0,-1.0,0.0,0.0]
[1780377621408,57.33,70617.25,0.0,-1.0,0.0,0.0]
[1780377623422,57.33,70618.05,0.0,-1.0,0.0,0.0]
[1780377624428,57.33,70617.55,0.0,-1.0,0.0,0.0]
[1780377626443,57.33,70614.28,0.0,-1.0,0.0,0.0]
[1780377627450,57.33,70613.04,0.0,-1.0,0.0,0.0]
[1780377628457,57.33,70614.95,0.0,-1.0,0.0,0.0]
[1780377629465,57.33,70618.17,0.0,-1.0,0.0,0.0]
[1780377630472,57.33,70623.1,0.0,-1.0,0.0,0.0]
[1780377631479,57.33,70627.8,0.0,-1.0,0.0,0.0]
[1780377632486,57.33,70629.57,0.0,-1.0,0.0,0.0]
[1780377635507,57.33,70628.59,0.0,-1.0,0.0,0.0]
[1780377636514,57.33,70628.15,0.0,-1.0,0.0,0.0]
[1780377637521,57.33,70627.56,0.0,-1.0,0.0,0.0]
[1780377638528,57.33,70628.05,0.0,-1.0,0.0,0.0]
[1780377639535,57.33,70629.88,0.0,-1.0,0.0,0.0]
[1780377640542,57.33,70628.8,0.0,-1.0,0.0,0.0]
[1780377641549,57.33,70627.91,0.0,-1.0,0.0,0.0]
[1780377643563,57.33,70626.89,0.0,-1.0,0.0,0.0]
[1780377644570,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377644650,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377644719,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377645578,57.33,70628.92,0.0,-1.0,0.0,0.0]
[1780377650612,57.33,70629.05,0.0,-1.0,0.0,0.0]
[1780377653634,57.33,70629.81,0.0,-1.0,0.0,0.0]
[1780377657662,57.33,70630.82,0.0,-1.0,0.0,0.0]
[1780377658669,57.33,70635.64,0.0,-1.0,0.0,0.0]
[1780377659676,57.33,70636.7,0.0,-1.0,0.0,0.0]
[1780377661690,57.33,70643.41,0.0,-1.0,0.0,0.0]
[1780377662697,57.33,70649.96,0.0,-1.0,0.0,0.0]
[1780377663704,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780377664711,57.33,70641.5,0.0,-1.0,0.0,0.0]
[1780377665720,57.33,70636.95,0.0,-1.0,0.0,0.0]
[1780377666727,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377668741,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377669748,57.33,70631.38,0.0,-1.0,0.0,0.0]
[1780377672771,57.33,70629.27,0.0,-1.0,0.0,0.0]
[1780377675792,57.33,70628.51,0.0,-1.0,0.0,0.0]
[1780377677806,57.33,70629.05,0.0,-1.0,0.0,0.0]
[1780377680827,57.33,70639.95,0.0,-1.0,0.0,0.0]
[1780377681834,57.33,70649.82,0.0,-1.0,0.0,0.0]
[1780377682841,57.33,70649.74,0.0,-1.0,0.0,0.0]
[1780377684855,57.33,70649.18,0.0,-1.0,0.0,0.0]
[1780377685862,57.33,70648.72,0.0,-1.0,0.0,0.0]
[1780377686869,57.33,70649.55,0.0,-1.0,0.0,0.0]
[1780377687876,57.33,70650.48,0.0,-1.0,0.0,0.0]
[1780377688883,57.33,70651.39,0.0,-1.0,0.0,0.0]
[1780377689890,57.33,70652.54,0.0,-1.0,0.0,0.0]
[1780377690897,57.33,70657.43,0.0,-1.0,0.0,0.0]
[1780377691904,57.33,70660.26,0.0,-1.0,0.0,0.0]
[1780377692911,57.33,70658.26,0.0,-1.0,0.0,0.0]
[1780377694925,57.33,70658.94,0.0,-1.0,0.0,0.0]
[1780377695932,57.33,70659.75,0.0,-1.0,0.0,0.0]
[1780377696938,57.33,70659.27,0.0,-1.0,0.0,0.0]
[1780377699960,57.33,70658.85,0.0,-1.0,0.0,0.0]
[1780377706002,57.33,70659.06,0.0,-1.0,0.0,0.0]
[1780377711040,57.33,70659.26,0.0,-1.0,0.0,0.0]
[1780377714061,57.33,70661.04,0.0,-1.0,0.0,0.0]
[1780377715299,57.33,70661.55,0.0,-1.0,0.0,0.0]
[1780377716075,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780377717082,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377717840,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377717972,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377718089,57.33,70655.88,0.0,-1.0,0.0,0.0]
[1780377721111,57.33,70653.97,0.0,-1.0,0.0,0.0]
[1780377722118,57.33,70652.91,0.0,-1.0,0.0,0.0]
[1780377723125,57.33,70653.55,0.0,-1.0,0.0,0.0]
[1780377724132,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780377727152,57.33,70653.89,0.0,-1.0,0.0,0.0]
[1780377728160,57.33,70654.33,0.0,-1.0,0.0,0.0]
[1780377731181,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780377735209,57.33,70655.51,0.0,-1.0,0.0,0.0]
[1780377738230,57.33,70654.45,0.0,-1.0,0.0,0.0]
[1780377741251,57.33,70653.71,0.0,-1.0,0.0,0.0]
[1780377742258,57.33,70644.11,0.0,-1.0,0.0,0.0]
[1780377743265,57.33,70641.39,0.0,-1.0,0.0,0.0]
[1780377744272,57.33,70639.54,0.0,-1.0,0.0,0.0]
[1780377745279,57.33,70641.59,0.0,-1.0,0.0,0.0]
[1780377748300,57.33,70639.29,0.0,-1.0,0.0,0.0]
[1780377749307,57.33,70639.81,0.0,-1.0,0.0,0.0]
[1780377752328,57.33,70639.5,0.0,-1.0,0.0,0.0]
[1780377755349,57.33,70636.66,0.0,-1.0,0.0,0.0]
[1780377756356,57.33,70635.26,0.0,-1.0,0.0,0.0]
[1780377757362,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377759377,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377760384,57.33,70628.05,0.0,-1.0,0.0,0.0]
[1780377761391,57.33,70619.13,0.0,-1.0,0.0,0.0]
[1780377762398,57.33,70615.97,0.0,-1.0,0.0,0.0]
[1780377763405,57.33,70613.89,0.0,-1.0,0.0,0.0]
[1780377764412,57.33,70613.34,0.0,-1.0,0.0,0.0]
[1780377765419,57.33,70613.83,0.0,-1.0,0.0,0.0]
[1780377766426,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780377767433,57.33,70622.56,0.0,-1.0,0.0,0.0]
[1780377768440,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377771461,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780377772468,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780377773475,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780377774482,57.33,70633.76,0.0,-1.0,0.0,0.0]
[1780377777503,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377778510,57.33,70634.21,0.0,-1.0,0.0,0.0]
[1780377779517,57.33,70634.99,0.0,-1.0,0.0,0.0]
[1780377782538,57.33,70638.14,0.0,-1.0,0.0,0.0]
[1780377783545,57.33,70641.14,0.0,-1.0,0.0,0.0]
[1780377784552,57.33,70642.63,0.0,-1.0,0.0,0.0]
[1780377785559,57.33,70643.29,0.0,-1.0,0.0,0.0]
[1780377787573,57.33,70644.01,0.0,-1.0,0.0,0.0]
[1780377789587,57.33,70643.22,0.0,-1.0,0.0,0.0]
[1780377790594,57.33,70641.26,0.0,-1.0,0.0,0.0]
[1780377791600,57.33,70637.53,0.0,-1.0,0.0,0.0]
[1780377792608,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780377794625,57.33,70638.41,0.0,-1.0,0.0,0.0]
[1780377795632,57.33,70639.05,0.0,-1.0,0.0,0.0]
[1780377797646,57.33,70639.81,0.0,-1.0,0.0,0.0]
[1780377798653,57.33,70643.21,0.0,-1.0,0.0,0.0]
[1780377801674,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377802681,57.33,70639.56,0.0,-1.0,0.0,0.0]
[1780377806711,57.33,70634.71,0.0,-1.0,0.0,0.0]
[1780377807718,57.33,70635.58,0.0,-1.0,0.0,0.0]
[1780377809734,57.33,70635.15,0.0,-1.0,0.0,0.0]
[1780377810741,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780377811748,57.33,70633.26,0.0,-1.0,0.0,0.0]
[1780377814769,57.33,70633.91,0.0,-1.0,0.0,0.0]
[1780377815776,57.33,70633.48,0.0,-1.0,0.0,0.0]
[1780377820811,57.33,70633.54,0.0,-1.0,0.0,0.0]
[1780377822943,57.33,70632.45,0.0,-1.0,0.0,0.0]
[1780377823832,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780377826853,57.33,70630.95,0.0,-1.0,0.0,0.0]
[1780377829874,57.33,70629.07,0.0,-1.0,0.0,0.0]
[1780377834908,57.33,70628.64,0.0,-1.0,0.0,0.0]
[1780377839944,57.33,70628.65,0.0,-1.0,0.0,0.0]
[1780377841958,57.33,70627.73,0.0,-1.0,0.0,0.0]
[1780377843971,57.33,70628.33,0.0,-1.0,0.0,0.0]
[1780377848000,57.33,70632.25,0.0,-1.0,0.0,0.0]
[1780377849007,57.33,70632.66,0.0,-1.0,0.0,0.0]
[1780377851021,57.33,70634.18,0.0,-1.0,0.0,0.0]
[1780377853035,57.33,70633.56,0.0,-1.0,0.0,0.0]
[1780377854042,57.33,70634.24,0.0,-1.0,0.0,0.0]
[1780377855049,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780377858073,57.33,70636.58,0.0,-1.0,0.0,0.0]
[1780377859080,57.33,70635.48,0.0,-1.0,0.0,0.0]
[1780377860087,57.33,70633.7,0.0,-1.0,0.0,0.0]
[1780377862101,57.33,70633.17,0.0,-1.0,0.0,0.0]
[1780377866129,57.33,70632.17,0.0,-1.0,0.0,0.0]
[1780377867137,57.33,70628.41,0.0,-1.0,0.0,0.0]
[1780377868144,57.33,70626.68,0.0,-1.0,0.0,0.0]
[1780377869151,57.33,70626.11,0.0,-1.0,0.0,0.0]
[1780377870158,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377871165,57.33,70625.43,0.0,-1.0,0.0,0.0]
[1780377873179,57.33,70624.95,0.0,-1.0,0.0,0.0]
[1780377874186,57.33,70625.63,0.0,-1.0,0.0,0.0]
[1780377875193,57.33,70626.18,0.0,-1.0,0.0,0.0]
[1780377878214,57.33,70625.51,0.0,-1.0,0.0,0.0]
[1780377879221,57.33,70622.41,0.0,-1.0,0.0,0.0]
[1780377880228,57.33,70620.77,0.0,-1.0,0.0,0.0]
[1780377882242,57.33,70621.8,0.0,-1.0,0.0,0.0]
[1780377883249,57.33,70620.73,0.0,-1.0,0.0,0.0]
[1780377887277,57.33,70622.88,0.0,-1.0,0.0,0.0]
[1780377888284,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377892312,57.33,70625.51,0.0,-1.0,0.0,0.0]
[1780377893319,57.33,70624.63,0.0,-1.0,0.0,0.0]
[1780377895333,57.33,70625.74,0.0,-1.0,0.0,0.0]
[1780377896340,57.33,70624.88,0.0,-1.0,0.0,0.0]
[1780377897347,57.33,70625.58,0.0,-1.0,0.0,0.0]
[1780377898354,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377899361,57.33,70624.03,0.0,-1.0,0.0,0.0]
[1780377900369,57.33,70614.83,0.0,-1.0,0.0,0.0]
[1780377901376,57.33,70598.53,0.0,-1.0,0.0,0.0]
[1780377902383,57.33,70596.03,0.0,-1.0,0.0,0.0]
[1780377903390,57.33,70597.05,0.0,-1.0,0.0,0.0]
[1780377904397,57.33,70596.63,0.0,-1.0,0.0,0.0]
[1780377905404,57.33,70591.38,0.0,-1.0,0.0,0.0]
[1780377906411,57.33,70581.85,0.0,-1.0,0.0,0.0]
[1780377907418,57.33,70575.52,0.0,-1.0,0.0,0.0]
[1780377908425,57.33,70568.89,0.0,-1.0,0.0,0.0]
[1780377909432,57.33,70567.67,0.0,-1.0,0.0,0.0]
[1780377910439,57.33,70566.09,0.0,-1.0,0.0,0.0]
[1780377911446,57.33,70563.92,0.0,-1.0,0.0,0.0]
[1780377912453,57.33,70560.83,0.0,-1.0,0.0,0.0]
[1780377914467,57.33,70564.75,0.0,-1.0,0.0,0.0]
[1780377915474,57.33,70563.24,0.0,-1.0,0.0,0.0]
[1780377917490,57.33,70564.01,0.0,-1.0,0.0,0.0]
[1780377918497,57.33,70565.63,0.0,-1.0,0.0,0.0]
[1780377919502,57.33,70561.79,0.0,-1.0,0.0,0.0]
[1780377921516,57.33,70560.18,0.0,-1.0,0.0,0.0]
[1780377922523,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377922973,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923223,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923530,57.33,70552.85,0.0,-1.0,0.0,0.0]
[1780377924537,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926631,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926634,57.33,70549.1,0.0,-1.0,0.0,0.0]
[1780377927558,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377928565,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377929665,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377929721,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377929755,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930579,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780377931586,57.33,70539.58,0.0,-1.0,0.0,0.0]
[1780377932593,57.33,70542.02,0.0,-1.0,0.0,0.0]
[1780377933600,57.33,70547.6,0.0,-1.0,0.0,0.0]
[1780377934607,57.33,70550.92,0.0,-1.0,0.0,0.0]
[1780377937628,57.33,70548.97,0.0,-1.0,0.0,0.0]
[1780377938634,57.33,70550.26,0.0,-1.0,0.0,0.0]
[1780377939642,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780377940649,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941656,57.33,70549.55,0.0,-1.0,0.0,0.0]
[1780377942664,57.33,70550.53,0.0,-1.0,0.0,0.0]
[1780377943670,57.33,70553.69,0.0,-1.0,0.0,0.0]
[1780377944677,57.33,70554.97,0.0,-1.0,0.0,0.0]
[1780377948705,57.33,70549.86,0.0,-1.0,0.0,0.0]
[1780377949712,57.33,70547.97,0.0,-1.0,0.0,0.0]
[1780377954746,57.33,70548.38,0.0,-1.0,0.0,0.0]
[1780377955754,57.33,70548.79,0.0,-1.0,0.0,0.0]
[1780377956761,57.33,70548.28,0.0,-1.0,0.0,0.0]
[1780377958775,57.33,70545.33,0.0,-1.0,0.0,0.0]
[1780377959817,57.33,70545.33,0.0,-1.0,0.0,0.0]
[1780377959860,57.33,70541.58,0.0,-1.0,0.0,0.0]
[1780377959970,57.33,70541.58,0.0,-1.0,0.0,0.0]
[1780377960789,57.33,70542.95,0.0,-1.0,0.0,0.0]
[1780377961797,57.33,70542.29,0.0,-1.0,0.0,0.0]
[1780377962804,57.33,70541.88,0.0,-1.0,0.0,0.0]
[1780377963811,57.33,70540.73,0.0,-1.0,0.0,0.0]
[1780377966832,57.33,70536.2,0.0,-1.0,0.0,0.0]
[1780377967839,57.33,70531.19,0.0,-1.0,0.0,0.0]
[1780377968846,57.33,70533.17,0.0,-1.0,0.0,0.0]
[1780377969853,57.33,70534.0,0.0,-1.0,0.0,0.0]
[1780377971867,57.33,70535.04,0.0,-1.0,0.0,0.0]
[1780377973881,57.33,70534.41,0.0,-1.0,0.0,0.0]
[1780377974887,57.33,70533.1,0.0,-1.0,0.0,0.0]
[1780377975895,57.33,70527.4,0.0,-1.0,0.0,0.0]
[1780377976902,57.33,70523.01,0.0,-1.0,0.0,0.0]
[1780377978918,57.33,70520.04,0.0,-1.0,0.0,0.0]
[1780377980932,57.33,70518.99,0.0,-1.0,0.0,0.0]
[1780377981942,57.33,70518.15,0.0,-1.0,0.0,0.0]
[1780377983958,57.33,70518.72,0.0,-1.0,0.0,0.0]
[1780377984965,57.33,70513.82,0.0,-1.0,0.0,0.0]
[1780377985972,57.33,70509.89,0.0,-1.0,0.0,0.0]
[1780377986980,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780377987986,57.33,70514.45,0.0,-1.0,0.0,0.0]
[1780377988993,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780377991007,57.33,70509.85,0.0,-1.0,0.0,0.0]
[1780377992944,57.33,70509.85,0.0,-1.0,0.0,0.0]
[1780377992016,57.33,70508.66,0.0,-1.0,0.0,0.0]
[1780377993022,57.33,70507.61,0.0,-1.0,0.0,0.0]
[1780377994653,57.33,70507.61,0.0,-1.0,0.0,0.0]
[1780377994674,57.33,70507.17,0.0,-1.0,0.0,0.0]
[1780377996640,57.33,70508.59,0.0,-1.0,0.0,0.0]
[1780377997050,57.33,70509.43,0.0,-1.0,0.0,0.0]
[1780378000071,57.33,70505.97,0.0,-1.0,0.0,0.0]
[1780378001590,57.33,70503.76,0.0,-1.0,0.0,0.0]
[1780378002085,57.33,70504.62,0.0,-1.0,0.0,0.0]
[1780378003092,57.33,70503.27,0.0,-1.0,0.0,0.0]
[1780378004099,57.33,70502.9,0.0,-1.0,0.0,0.0]
[1780378005107,57.33,70501.49,0.0,-1.0,0.0,0.0]
[1780378006113,57.33,70508.2,0.0,-1.0,0.0,0.0]
[1780378007120,57.33,70516.46,0.0,-1.0,0.0,0.0]
[1780378008615,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780378009134,57.33,70524.19,0.0,-1.0,0.0,0.0]
[1780378011148,57.33,70530.72,0.0,-1.0,0.0,0.0]
[1780378012155,57.33,70536.75,0.0,-1.0,0.0,0.0]
[1780378016183,57.33,70538.01,0.0,-1.0,0.0,0.0]
[1780378017190,57.33,70538.66,0.0,-1.0,0.0,0.0]
[1780378018197,57.33,70548.04,0.0,-1.0,0.0,0.0]
[1780378019204,57.33,70550.95,0.0,-1.0,0.0,0.0]
[1780378022225,57.33,70551.33,0.0,-1.0,0.0,0.0]
[1780378023232,57.33,70545.8,0.0,-1.0,0.0,0.0]
[1780378024239,57.33,70543.34,0.0,-1.0,0.0,0.0]
[1780378026253,57.33,70542.7,0.0,-1.0,0.0,0.0]
[1780378027260,57.33,70543.33,0.0,-1.0,0.0,0.0]
[1780378028267,57.33,70544.69,0.0,-1.0,0.0,0.0]
[1780378029914,57.33,70547.9,0.0,-1.0,0.0,0.0]
[1780378030281,57.33,70550.43,0.0,-1.0,0.0,0.0]
[1780378031288,57.33,70552.56,0.0,-1.0,0.0,0.0]
[1780378033302,57.33,70554.91,0.0,-1.0,0.0,0.0]
[1780378034273,57.33,70554.91,0.0,-1.0,0.0,0.0]
[1780378034470,57.33,70554.91,0.0,-1.0,0.0,0.0]
[1780378034571,57.33,70559.94,0.0,-1.0,0.0,0.0]
[1780378035316,57.33,70562.3,0.0,-1.0,0.0,0.0]
[1780378036322,57.33,70561.84,0.0,-1.0,0.0,0.0]
[1780378037329,57.33,70561.31,0.0,-1.0,0.0,0.0]
[1780378038337,57.33,70560.8,0.0,-1.0,0.0,0.0]
[1780378039344,57.33,70561.3,0.0,-1.0,0.0,0.0]
[1780378040351,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780378041358,57.33,70563.37,0.0,-1.0,0.0,0.0]
[1780378042718,57.33,70563.37,0.0,-1.0,0.0,0.0]
[1780378042788,57.33,70565.71,0.0,-1.0,0.0,0.0]
[1780378043372,57.33,70565.32,0.0,-1.0,0.0,0.0]
[1780378045386,57.33,70564.7,0.0,-1.0,0.0,0.0]
[1780378046458,57.33,70564.7,0.0,-1.0,0.0,0.0]
[1780378046469,57.33,70564.7,0.0,-1.0,0.0,0.0]
[1780378046547,57.33,70569.08,0.0,-1.0,0.0,0.0]
[1780378047400,57.33,70574.31,0.0,-1.0,0.0,0.0]
[1780378048407,57.33,70576.66,0.0,-1.0,0.0,0.0]
[1780378049414,57.33,70576.33,0.0,-1.0,0.0,0.0]
[1780378050421,57.33,70576.97,0.0,-1.0,0.0,0.0]
[1780378051428,57.33,70577.3,0.0,-1.0,0.0,0.0]
[1780378053020,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780378053442,57.33,70573.03,0.0,-1.0,0.0,0.0]
[1780378054449,57.33,70569.88,0.0,-1.0,0.0,0.0]
[1780378055455,57.33,70568.02,0.0,-1.0,0.0,0.0]
[1780378056721,57.33,70568.02,0.0,-1.0,0.0,0.0]
[1780378056822,57.33,70565.49,0.0,-1.0,0.0,0.0]
[1780378057471,57.33,70563.67,0.0,-1.0,0.0,0.0]
[1780378058478,57.33,70559.03,0.0,-1.0,0.0,0.0]
[1780378059486,57.33,70554.04,0.0,-1.0,0.0,0.0]
[1780378060492,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780378062792,57.33,70551.01,0.0,-1.0,0.0,0.0]
[1780378062970,57.33,70551.01,0.0,-1.0,0.0,0.0]
[1780378063046,57.33,70555.7,0.0,-1.0,0.0,0.0]
[1780378063513,57.33,70558.77,0.0,-1.0,0.0,0.0]
[1780378064519,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378065527,57.33,70562.82,0.0,-1.0,0.0,0.0]
[1780378066534,57.33,70564.89,0.0,-1.0,0.0,0.0]
[1780378067512,57.33,70564.89,0.0,-1.0,0.0,0.0]
[1780378067541,57.33,70565.68,0.0,-1.0,0.0,0.0]
[1780378068718,57.33,70565.68,0.0,-1.0,0.0,0.0]
[1780378068795,57.33,70566.58,0.0,-1.0,0.0,0.0]
[1780378069555,57.33,70567.24,0.0,-1.0,0.0,0.0]
[1780378070719,57.33,70567.24,0.0,-1.0,0.0,0.0]
[1780378070821,57.33,70568.33,0.0,-1.0,0.0,0.0]
[1780378071569,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780378072576,57.33,70567.96,0.0,-1.0,0.0,0.0]
[1780378073583,57.33,70567.42,0.0,-1.0,0.0,0.0]
[1780378074590,57.33,70564.87,0.0,-1.0,0.0,0.0]
[1780378075597,57.33,70563.81,0.0,-1.0,0.0,0.0]
[1780378076604,57.33,70566.0,0.0,-1.0,0.0,0.0]
[1780378079625,57.33,70566.45,0.0,-1.0,0.0,0.0]
[1780378080633,57.33,70564.76,0.0,-1.0,0.0,0.0]
[1780378081640,57.33,70564.37,0.0,-1.0,0.0,0.0]
[1780378082647,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780378083654,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780378085668,57.33,70544.87,0.0,-1.0,0.0,0.0]
[1780378087682,57.33,70536.34,0.0,-1.0,0.0,0.0]
[1780378088688,57.33,70535.69,0.0,-1.0,0.0,0.0]
[1780378091035,57.33,70536.78,0.0,-1.0,0.0,0.0]
[1780378091710,57.33,70536.2,0.0,-1.0,0.0,0.0]
[1780378093724,57.33,70532.42,0.0,-1.0,0.0,0.0]
[1780378094719,57.33,70532.42,0.0,-1.0,0.0,0.0]
[1780378094731,57.33,70531.63,0.0,-1.0,0.0,0.0]
[1780378096745,57.33,70525.6,0.0,-1.0,0.0,0.0]
[1780378101780,57.33,70522.53,0.0,-1.0,0.0,0.0]
[1780378105793,57.33,70519.93,0.0,-1.0,0.0,0.0]
[1780378105969,57.33,70519.93,0.0,-1.0,0.0,0.0]
[1780378110844,57.33,70512.39,0.0,-1.0,0.0,0.0]
[1780378115878,57.33,70515.87,0.0,-1.0,0.0,0.0]
[1780378120913,57.33,70512.84,0.0,-1.0,0.0,0.0]
[1780378122927,57.33,70504.65,0.0,-1.0,0.0,0.0]
[1780378123934,57.33,70498.58,0.0,-1.0,0.0,0.0]
[1780378125948,57.33,70491.39,0.0,-1.0,0.0,0.0]
[1780378127962,57.33,70487.57,0.0,-1.0,0.0,0.0]
[1780378129976,57.33,70479.77,0.0,-1.0,0.0,0.0]
[1780378130904,57.33,70479.77,0.0,-1.0,0.0,0.0]
[1780378134005,57.33,70487.16,0.0,-1.0,0.0,0.0]
[1780378136020,57.33,70487.69,0.0,-1.0,0.0,0.0]
[1780378140049,57.33,70495.34,0.0,-1.0,0.0,0.0]
[1780378141147,57.33,70495.44,0.0,-1.0,0.0,0.0]
[1780378141218,57.33,70495.44,0.0,-1.0,0.0,0.0]
[1780378147097,57.33,70498.57,0.0,-1.0,0.0,0.0]
[1780378149111,57.33,70505.72,0.0,-1.0,0.0,0.0]
[1780378151125,57.33,70501.9,0.0,-1.0,0.0,0.0]
[1780378155154,57.33,70496.83,0.0,-1.0,0.0,0.0]
[1780378160189,57.33,70500.14,0.0,-1.0,0.0,0.0]
[1780378165349,57.33,70505.19,0.0,-1.0,0.0,0.0]
[1780378167959,57.33,70512.54,0.0,-1.0,0.0,0.0]
[1780378167980,57.33,70514.37,0.0,-1.0,0.0,0.0]
[1780378173282,57.33,70512.75,0.0,-1.0,0.0,0.0]
[1780378178316,57.33,70513.04,0.0,-1.0,0.0,0.0]
[1780378179523,57.33,70513.04,0.0,-1.0,0.0,0.0]
[1780378182345,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378183352,57.33,70499.42,0.0,-1.0,0.0,0.0]
[1780378185366,57.33,70493.01,0.0,-1.0,0.0,0.0]
[1780378190401,57.33,70490.84,0.0,-1.0,0.0,0.0]
[1780378191762,57.33,70490.84,0.0,-1.0,0.0,0.0]
[1780378195991,57.33,70494.09,0.0,-1.0,0.0,0.0]
[1780378196219,57.33,70495.44,0.0,-1.0,0.0,0.0]
[1780378201478,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780378205506,57.33,70508.42,0.0,-1.0,0.0,0.0]
[1780378208527,57.33,70500.6,0.0,-1.0,0.0,0.0]
[1780378213562,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780378217805,57.33,70508.86,0.0,-1.0,0.0,0.0]
[1780378220612,57.33,70517.39,0.0,-1.0,0.0,0.0]
[1780378222626,57.33,70520.38,0.0,-1.0,0.0,0.0]
[1780378224602,57.33,70522.91,0.0,-1.0,0.0,0.0]
[1780378224743,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780378225647,57.33,70509.84,0.0,-1.0,0.0,0.0]
[1780378228464,57.33,70513.98,0.0,-1.0,0.0,0.0]
[1780378228469,57.33,70513.98,0.0,-1.0,0.0,0.0]
[1780378233816,57.33,70516.08,0.0,-1.0,0.0,0.0]
[1780378238746,57.33,70528.15,0.0,-1.0,0.0,0.0]
[1780378239721,57.33,70528.15,0.0,-1.0,0.0,0.0]
[1780378239970,57.33,70528.15,0.0,-1.0,0.0,0.0]
[1780378244790,57.33,70504.76,0.0,-1.0,0.0,0.0]
[1780378245797,57.33,70504.44,0.0,-1.0,0.0,0.0]
[1780378250832,57.33,70503.02,0.0,-1.0,0.0,0.0]
[1780378251839,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378252822,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378252846,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780378257881,57.33,70480.95,0.0,-1.0,0.0,0.0]
[1780378258888,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378263947,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378264563,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378264882,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378264939,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265946,57.33,70426.9,0.0,-1.0,0.0,0.0]
[1780378266953,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267446,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267960,57.33,70432.88,0.0,-1.0,0.0,0.0]
[1780378268482,57.33,70432.88,0.0,-1.0,0.0,0.0]
[1780378270719,57.33,70429.37,0.0,-1.0,0.0,0.0]
[1780378274005,57.33,70444.38,0.0,-1.0,0.0,0.0]
[1780378275010,57.33,70444.38,0.0,-1.0,0.0,0.0]
[1780378275012,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780378276027,57.33,70464.25,0.0,-1.0,0.0,0.0]
[1780378277028,57.33,70465.05,0.0,-1.0,0.0,0.0]
[1780378278174,57.33,70465.05,0.0,-1.0,0.0,0.0]
[1780378279043,57.33,70472.02,0.0,-1.0,0.0,0.0]
[1780378280054,57.33,70473.42,0.0,-1.0,0.0,0.0]
[1780378281058,57.33,70482.32,0.0,-1.0,0.0,0.0]
[1780378281720,57.33,70482.32,0.0,-1.0,0.0,0.0]
[1780378282065,57.33,70483.37,0.0,-1.0,0.0,0.0]
[1780378287100,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287856,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287973,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378293142,57.33,70485.86,0.0,-1.0,0.0,0.0]
[1780378298176,57.33,70483.99,0.0,-1.0,0.0,0.0]
[1780378303212,57.33,70484.3,0.0,-1.0,0.0,0.0]
[1780378304219,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305226,57.33,70479.78,0.0,-1.0,0.0,0.0]
[1780378307240,57.33,70498.25,0.0,-1.0,0.0,0.0]
[1780378308247,57.33,70504.33,0.0,-1.0,0.0,0.0]
[1780378311275,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378311471,57.33,70502.67,0.0,-1.0,0.0,0.0]
[1780378315296,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780378317309,57.33,70514.11,0.0,-1.0,0.0,0.0]
[1780378320331,57.33,70523.98,0.0,-1.0,0.0,0.0]
[1780378322348,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378325814,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378327385,57.33,70539.71,0.0,-1.0,0.0,0.0]
[1780378328392,57.33,70546.85,0.0,-1.0,0.0,0.0]
[1780378329399,57.33,70554.13,0.0,-1.0,0.0,0.0]
[1780378330406,57.33,70557.2,0.0,-1.0,0.0,0.0]
[1780378331413,57.33,70558.59,0.0,-1.0,0.0,0.0]
[1780378336448,57.33,70563.02,0.0,-1.0,0.0,0.0]
[1780378339694,57.33,70566.25,0.0,-1.0,0.0,0.0]
[1780378341492,57.33,70578.52,0.0,-1.0,0.0,0.0]
[1780378342498,57.33,70584.02,0.0,-1.0,0.0,0.0]
[1780378344512,57.33,70578.6,0.0,-1.0,0.0,0.0]
[1780378346526,57.33,70588.52,0.0,-1.0,0.0,0.0]
[1780378348540,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378353575,57.33,70594.94,0.0,-1.0,0.0,0.0]
[1780378358610,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378361631,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378362638,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378363791,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378363969,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378370277,57.33,70593.92,0.0,-1.0,0.0,0.0]
[1780378374181,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780378374218,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780378379757,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780378381771,57.33,70599.96,0.0,-1.0,0.0,0.0]
[1780378383785,57.33,70597.96,0.0,-1.0,0.0,0.0]
[1780378384793,57.33,70590.68,0.0,-1.0,0.0,0.0]
[1780378385800,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378388821,57.33,70595.51,0.0,-1.0,0.0,0.0]
[1780378393856,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780378398891,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399898,57.33,70610.99,0.0,-1.0,0.0,0.0]
[1780378401912,57.33,70616.1,0.0,-1.0,0.0,0.0]
[1780378404589,57.33,70614.8,0.0,-1.0,0.0,0.0]
[1780378404718,57.33,70614.8,0.0,-1.0,0.0,0.0]
[1780378409968,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378411982,57.33,70603.82,0.0,-1.0,0.0,0.0]
[1780378413996,57.33,70596.82,0.0,-1.0,0.0,0.0]
[1780378417017,57.33,70593.29,0.0,-1.0,0.0,0.0]
[1780378421047,57.33,70604.09,0.0,-1.0,0.0,0.0]
[1780378422055,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378427090,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378432125,57.33,70606.34,0.0,-1.0,0.0,0.0]
[1780378437160,57.33,70609.91,0.0,-1.0,0.0,0.0]
[1780378442195,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378443201,57.33,70594.76,0.0,-1.0,0.0,0.0]
[1780378448237,57.33,70596.15,0.0,-1.0,0.0,0.0]
[1780378453272,57.33,70594.42,0.0,-1.0,0.0,0.0]
[1780378458307,57.33,70593.52,0.0,-1.0,0.0,0.0]
[1780378463342,57.33,70586.81,0.0,-1.0,0.0,0.0]
[1780378465356,57.33,70582.9,0.0,-1.0,0.0,0.0]
[1780378468381,57.33,70578.35,0.0,-1.0,0.0,0.0]
[1780378470395,57.33,70571.5,0.0,-1.0,0.0,0.0]
[1780378472409,57.33,70579.58,0.0,-1.0,0.0,0.0]
[1780378473417,57.33,70587.91,0.0,-1.0,0.0,0.0]
[1780378474424,57.33,70587.84,0.0,-1.0,0.0,0.0]
[1780378479459,57.33,70583.22,0.0,-1.0,0.0,0.0]
[1780378481472,57.33,70575.43,0.0,-1.0,0.0,0.0]
[1780378483134,57.33,70573.66,0.0,-1.0,0.0,0.0]
[1780378483217,57.33,70573.66,0.0,-1.0,0.0,0.0]
[1780378488522,57.33,70573.67,0.0,-1.0,0.0,0.0]
[1780378493560,57.33,70564.24,0.0,-1.0,0.0,0.0]
[1780378495573,57.33,70551.53,0.0,-1.0,0.0,0.0]
[1780378497586,57.33,70548.09,0.0,-1.0,0.0,0.0]
[1780378498593,57.33,70555.49,0.0,-1.0,0.0,0.0]
[1780378500608,57.33,70570.27,0.0,-1.0,0.0,0.0]
[1780378502642,57.33,70575.92,0.0,-1.0,0.0,0.0]
[1780378505660,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780378507674,57.33,70565.89,0.0,-1.0,0.0,0.0]
[1780378512709,57.33,70560.5,0.0,-1.0,0.0,0.0]
[1780378517744,57.33,70568.25,0.0,-1.0,0.0,0.0]
[1780378519758,57.33,70573.99,0.0,-1.0,0.0,0.0]
[1780378521772,57.33,70574.61,0.0,-1.0,0.0,0.0]
[1780378523786,57.33,70575.31,0.0,-1.0,0.0,0.0]
[1780378526814,57.33,70574.77,0.0,-1.0,0.0,0.0]
[1780378527817,57.33,70563.59,0.0,-1.0,0.0,0.0]
[1780378528824,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378533859,57.33,70561.55,0.0,-1.0,0.0,0.0]
[1780378536883,57.33,70550.72,0.0,-1.0,0.0,0.0]
[1780378537890,57.33,70549.39,0.0,-1.0,0.0,0.0]
[1780378542925,57.33,70546.58,0.0,-1.0,0.0,0.0]
[1780378544939,57.33,70556.18,0.0,-1.0,0.0,0.0]
[1780378549974,57.33,70558.21,0.0,-1.0,0.0,0.0]
[1780378555009,57.33,70559.87,0.0,-1.0,0.0,0.0]
[1780378560044,57.33,70558.46,0.0,-1.0,0.0,0.0]
[1780378565177,57.33,70557.86,0.0,-1.0,0.0,0.0]
[1780378565219,57.33,70557.86,0.0,-1.0,0.0,0.0]
[1780378571126,57.33,70561.04,0.0,-1.0,0.0,0.0]
[1780378576161,57.33,70561.49,0.0,-1.0,0.0,0.0]
[1780378581196,57.33,70567.69,0.0,-1.0,0.0,0.0]
[1780378586231,57.33,70561.61,0.0,-1.0,0.0,0.0]
[1780378591266,57.33,70563.44,0.0,-1.0,0.0,0.0]
[1780378596304,57.33,70563.07,0.0,-1.0,0.0,0.0]
[1780378601339,57.33,70561.62,0.0,-1.0,0.0,0.0]
[1780378606374,57.33,70565.26,0.0,-1.0,0.0,0.0]
[1780378611415,57.33,70564.25,0.0,-1.0,0.0,0.0]
[1780378616451,57.33,70563.79,0.0,-1.0,0.0,0.0]
[1780378621486,57.33,70553.62,0.0,-1.0,0.0,0.0]
[1780378622493,57.33,70552.62,0.0,-1.0,0.0,0.0]
[1780378624507,57.33,70559.96,0.0,-1.0,0.0,0.0]
[1780378625513,57.33,70564.62,0.0,-1.0,0.0,0.0]
[1780378628536,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780378633573,57.33,70566.15,0.0,-1.0,0.0,0.0]
[1780378635587,57.33,70559.21,0.0,-1.0,0.0,0.0]
[1780378637601,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780378643643,57.33,70551.03,0.0,-1.0,0.0,0.0]
[1780378648678,57.33,70548.22,0.0,-1.0,0.0,0.0]
[1780378652708,57.33,70532.36,0.0,-1.0,0.0,0.0]
[1780378654720,57.33,70531.0,0.0,-1.0,0.0,0.0]
[1780378658747,57.33,70520.2,0.0,-1.0,0.0,0.0]
[1780378659755,57.33,70511.23,0.0,-1.0,0.0,0.0]
[1780378660762,57.33,70509.02,0.0,-1.0,0.0,0.0]
[1780378661769,57.33,70509.55,0.0,-1.0,0.0,0.0]
[1780378666804,57.33,70514.42,0.0,-1.0,0.0,0.0]
[1780378670832,57.33,70522.66,0.0,-1.0,0.0,0.0]
[1780378672846,57.33,70529.26,0.0,-1.0,0.0,0.0]
[1780378674860,57.33,70530.0,0.0,-1.0,0.0,0.0]
[1780378679895,57.33,70533.5,0.0,-1.0,0.0,0.0]
[1780378682471,57.33,70530.46,0.0,-1.0,0.0,0.0]
[1780378682720,57.33,70530.46,0.0,-1.0,0.0,0.0]
[1780378687951,57.33,70515.71,0.0,-1.0,0.0,0.0]
[1780378688958,57.33,70501.03,0.0,-1.0,0.0,0.0]
[1780378689965,57.33,70498.21,0.0,-1.0,0.0,0.0]
[1780378692986,57.33,70505.87,0.0,-1.0,0.0,0.0]
[1780378698111,57.33,70508.37,0.0,-1.0,0.0,0.0]
[1780378700038,57.33,70495.9,0.0,-1.0,0.0,0.0]
[1780378702682,57.33,70492.67,0.0,-1.0,0.0,0.0]
[1780378702718,57.33,70492.67,0.0,-1.0,0.0,0.0]
[1780378703059,57.33,70488.21,0.0,-1.0,0.0,0.0]
[1780378704066,57.33,70489.69,0.0,-1.0,0.0,0.0]
[1780378706233,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378706305,57.33,70488.44,0.0,-1.0,0.0,0.0]
[1780378707087,57.33,70486.13,0.0,-1.0,0.0,0.0]
[1780378708094,57.33,70491.48,0.0,-1.0,0.0,0.0]
[1780378709103,57.33,70503.88,0.0,-1.0,0.0,0.0]
[1780378710109,57.33,70511.72,0.0,-1.0,0.0,0.0]
[1780378711116,57.33,70517.54,0.0,-1.0,0.0,0.0]
[1780378712123,57.33,70524.68,0.0,-1.0,0.0,0.0]
[1780378713130,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378714565,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378714720,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378714570,57.33,70524.38,0.0,-1.0,0.0,0.0]
[1780378718368,57.33,70526.26,0.0,-1.0,0.0,0.0]
[1780378719171,57.33,70527.88,0.0,-1.0,0.0,0.0]
[1780378720462,57.33,70528.69,0.0,-1.0,0.0,0.0]
[1780378722193,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780378723378,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780378723470,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780378723572,57.33,70532.04,0.0,-1.0,0.0,0.0]
[1780378724207,57.33,70530.61,0.0,-1.0,0.0,0.0]
[1780378725214,57.33,70529.8,0.0,-1.0,0.0,0.0]
[1780378726222,57.33,70530.39,0.0,-1.0,0.0,0.0]
[1780378727229,57.33,70529.81,0.0,-1.0,0.0,0.0]
[1780378728236,57.33,70528.93,0.0,-1.0,0.0,0.0]
[1780378731258,57.33,70530.24,0.0,-1.0,0.0,0.0]
[1780378733271,57.33,70529.15,0.0,-1.0,0.0,0.0]
[1780378736292,57.33,70531.68,0.0,-1.0,0.0,0.0]
[1780378739313,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780378742334,57.33,70537.32,0.0,-1.0,0.0,0.0]
[1780378743341,57.33,70537.93,0.0,-1.0,0.0,0.0]
[1780378744348,57.33,70531.58,0.0,-1.0,0.0,0.0]
[1780378745355,57.33,70530.79,0.0,-1.0,0.0,0.0]
[1780378748375,57.33,70530.03,0.0,-1.0,0.0,0.0]
[1780378749383,57.33,70529.37,0.0,-1.0,0.0,0.0]
[1780378750390,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780378752404,57.33,70529.23,0.0,-1.0,0.0,0.0]
[1780378754418,57.33,70530.37,0.0,-1.0,0.0,0.0]
[1780378755425,57.33,70528.17,0.0,-1.0,0.0,0.0]
[1780378756432,57.33,70526.17,0.0,-1.0,0.0,0.0]
[1780378758446,57.33,70527.21,0.0,-1.0,0.0,0.0]
[1780378761467,57.33,70529.95,0.0,-1.0,0.0,0.0]
[1780378763481,57.33,70529.25,0.0,-1.0,0.0,0.0]
[1780378764488,57.33,70528.31,0.0,-1.0,0.0,0.0]
[1780378766502,57.33,70529.43,0.0,-1.0,0.0,0.0]
[1780378770530,57.33,70525.78,0.0,-1.0,0.0,0.0]
[1780378771538,57.33,70525.32,0.0,-1.0,0.0,0.0]
[1780378772544,57.33,70524.61,0.0,-1.0,0.0,0.0]
[1780378774558,57.33,70515.99,0.0,-1.0,0.0,0.0]
[1780378775565,57.33,70509.79,0.0,-1.0,0.0,0.0]
[1780378776572,57.33,70507.38,0.0,-1.0,0.0,0.0]
[1780378777579,57.33,70505.06,0.0,-1.0,0.0,0.0]
[1780378778586,57.33,70502.27,0.0,-1.0,0.0,0.0]
[1780378779593,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378780600,57.33,70489.98,0.0,-1.0,0.0,0.0]
[1780378783621,57.33,70487.38,0.0,-1.0,0.0,0.0]
[1780378784629,57.33,70486.84,0.0,-1.0,0.0,0.0]
[1780378785636,57.33,70482.93,0.0,-1.0,0.0,0.0]
[1780378786643,57.33,70481.7,0.0,-1.0,0.0,0.0]
[1780378787650,57.33,70480.93,0.0,-1.0,0.0,0.0]
[1780378788657,57.33,70484.52,0.0,-1.0,0.0,0.0]
[1780378789664,57.33,70492.08,0.0,-1.0,0.0,0.0]
[1780378790671,57.33,70491.92,0.0,-1.0,0.0,0.0]
[1780378792685,57.33,70498.61,0.0,-1.0,0.0,0.0]
[1780378793692,57.33,70499.15,0.0,-1.0,0.0,0.0]
[1780378794699,57.33,70504.09,0.0,-1.0,0.0,0.0]
[1780378797720,57.33,70505.44,0.0,-1.0,0.0,0.0]
[1780378798785,57.33,70505.44,0.0,-1.0,0.0,0.0]
[1780378798727,57.33,70506.57,0.0,-1.0,0.0,0.0]
[1780378798971,57.33,70506.57,0.0,-1.0,0.0,0.0]
[1780378799734,57.33,70504.77,0.0,-1.0,0.0,0.0]
[1780378800745,57.33,70501.84,0.0,-1.0,0.0,0.0]
[1780378801750,57.33,70497.16,0.0,-1.0,0.0,0.0]
[1780378802718,57.33,70497.16,0.0,-1.0,0.0,0.0]
[1780378802799,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803494,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803830,57.33,70416.18,0.0,-1.0,0.0,0.0]
[1780378804817,57.33,70404.06,0.0,-1.0,0.0,0.0]
[1780378805835,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806468,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806852,57.33,70350.53,0.0,-1.0,0.0,0.0]
[1780378807859,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808479,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808866,57.33,70336.7,0.0,-1.0,0.0,0.0]
[1780378809873,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378809996,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378810880,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780378811887,57.33,70334.68,0.0,-1.0,0.0,0.0]
[1780378812267,57.33,70334.68,0.0,-1.0,0.0,0.0]
[1780378812894,57.33,70342.35,0.0,-1.0,0.0,0.0]
[1780378813901,57.33,70343.23,0.0,-1.0,0.0,0.0]
[1780378814909,57.33,70344.89,0.0,-1.0,0.0,0.0]
[1780378815916,57.33,70347.5,0.0,-1.0,0.0,0.0]
[1780378816922,57.33,70353.61,0.0,-1.0,0.0,0.0]
[1780378817930,57.33,70358.67,0.0,-1.0,0.0,0.0]
[1780378818937,57.33,70360.51,0.0,-1.0,0.0,0.0]
[1780378819944,57.33,70362.78,0.0,-1.0,0.0,0.0]
[1780378820951,57.33,70367.84,0.0,-1.0,0.0,0.0]
[1780378821958,57.33,70367.52,0.0,-1.0,0.0,0.0]
[1780378822965,57.33,70364.63,0.0,-1.0,0.0,0.0]
[1780378823971,57.33,70368.38,0.0,-1.0,0.0,0.0]
[1780378824980,57.33,70373.19,0.0,-1.0,0.0,0.0]
[1780378825987,57.33,70380.05,0.0,-1.0,0.0,0.0]
[1780378826994,57.33,70380.74,0.0,-1.0,0.0,0.0]
[1780378829008,57.33,70377.67,0.0,-1.0,0.0,0.0]
[1780378830015,57.33,70375.76,0.0,-1.0,0.0,0.0]
[1780378831022,57.33,70382.65,0.0,-1.0,0.0,0.0]
[1780378832030,57.33,70389.17,0.0,-1.0,0.0,0.0]
[1780378833036,57.33,70393.03,0.0,-1.0,0.0,0.0]
[1780378834043,57.33,70391.4,0.0,-1.0,0.0,0.0]
[1780378835050,57.33,70390.36,0.0,-1.0,0.0,0.0]
[1780378836060,57.33,70383.99,0.0,-1.0,0.0,0.0]
[1780378837064,57.33,70379.55,0.0,-1.0,0.0,0.0]
[1780378838073,57.33,70373.88,0.0,-1.0,0.0,0.0]
[1780378839079,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780378840086,57.33,70371.6,0.0,-1.0,0.0,0.0]
[1780378841094,57.33,70364.78,0.0,-1.0,0.0,0.0]
[1780378842101,57.33,70369.47,0.0,-1.0,0.0,0.0]
[1780378843108,57.33,70371.72,0.0,-1.0,0.0,0.0]
[1780378844115,57.33,70366.82,0.0,-1.0,0.0,0.0]
[1780378845360,57.33,70369.86,0.0,-1.0,0.0,0.0]
[1780378846129,57.33,70367.37,0.0,-1.0,0.0,0.0]
[1780378847532,57.33,70367.37,0.0,-1.0,0.0,0.0]
[1780378847718,57.33,70367.37,0.0,-1.0,0.0,0.0]
[1780378847771,57.33,70367.23,0.0,-1.0,0.0,0.0]
[1780378848143,57.33,70368.01,0.0,-1.0,0.0,0.0]
[1780378849150,57.33,70370.18,0.0,-1.0,0.0,0.0]
[1780378850157,57.33,70385.31,0.0,-1.0,0.0,0.0]
[1780378851164,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852823,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852865,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852973,57.33,70389.1,0.0,-1.0,0.0,0.0]
[1780378854185,57.33,70390.45,0.0,-1.0,0.0,0.0]
[1780378855192,57.33,70393.95,0.0,-1.0,0.0,0.0]
[1780378856199,57.33,70397.29,0.0,-1.0,0.0,0.0]
[1780378857206,57.33,70398.7,0.0,-1.0,0.0,0.0]
[1780378859221,57.33,70396.76,0.0,-1.0,0.0,0.0]
[1780378860227,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861074,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861220,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861904,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861234,57.33,70401.64,0.0,-1.0,0.0,0.0]
[1780378861973,57.33,70401.64,0.0,-1.0,0.0,0.0]
[1780378862052,57.33,70401.64,0.0,-1.0,0.0,0.0]
[1780378862222,57.33,70401.64,0.0,-1.0,0.0,0.0]
[1780378862241,57.33,70402.26,0.0,-1.0,0.0,0.0]
[1780378863248,57.33,70401.19,0.0,-1.0,0.0,0.0]
[1780378864255,57.33,70399.48,0.0,-1.0,0.0,0.0]
[1780378866852,57.33,70399.23,0.0,-1.0,0.0,0.0]
[1780378866969,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867346,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867473,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867723,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867823,57.33,70398.98,0.0,-1.0,0.0,0.0]
[1780378868284,57.33,70396.97,0.0,-1.0,0.0,0.0]
[1780378873551,57.33,70397.02,0.0,-1.0,0.0,0.0]
[1780378873718,57.33,70397.02,0.0,-1.0,0.0,0.0]
[1780378873819,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874326,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875061,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875151,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875226,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378877347,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378878354,57.33,70401.51,0.0,-1.0,0.0,0.0]
[1780378880368,57.33,70407.52,0.0,-1.0,0.0,0.0]
[1780378881375,57.33,70411.01,0.0,-1.0,0.0,0.0]
[1780378882382,57.33,70421.22,0.0,-1.0,0.0,0.0]
[1780378883390,57.33,70422.82,0.0,-1.0,0.0,0.0]
[1780378884397,57.33,70413.52,0.0,-1.0,0.0,0.0]
[1780378885404,57.33,70418.78,0.0,-1.0,0.0,0.0]
[1780378886411,57.33,70425.35,0.0,-1.0,0.0,0.0]
[1780378887418,57.33,70429.58,0.0,-1.0,0.0,0.0]
[1780378888797,57.33,70429.58,0.0,-1.0,0.0,0.0]
[1780378888968,57.33,70429.58,0.0,-1.0,0.0,0.0]
[1780378888823,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889511,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889638,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889722,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889819,57.33,70429.31,0.0,-1.0,0.0,0.0]
[1780378890439,57.33,70429.94,0.0,-1.0,0.0,0.0]
[1780378891445,57.33,70430.98,0.0,-1.0,0.0,0.0]
[1780378892454,57.33,70430.46,0.0,-1.0,0.0,0.0]
[1780378893233,57.33,70430.46,0.0,-1.0,0.0,0.0]
[1780378893472,57.33,70430.46,0.0,-1.0,0.0,0.0]
[1780378893573,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894556,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894664,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894725,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894820,57.33,70431.03,0.0,-1.0,0.0,0.0]
[1780378898600,57.33,70431.63,0.0,-1.0,0.0,0.0]
[1780378899503,57.33,70434.02,0.0,-1.0,0.0,0.0]
[1780378900944,57.33,70434.02,0.0,-1.0,0.0,0.0]
[1780378900971,57.33,70434.02,0.0,-1.0,0.0,0.0]
[1780378900948,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901422,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901474,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901652,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901721,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901748,57.33,70437.63,0.0,-1.0,0.0,0.0]
[1780378902524,57.33,70438.56,0.0,-1.0,0.0,0.0]
[1780378903531,57.33,70435.33,0.0,-1.0,0.0,0.0]
[1780378904538,57.33,70437.06,0.0,-1.0,0.0,0.0]
[1780378905545,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906195,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906221,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906617,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906721,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906729,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906973,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906819,57.33,70435.28,0.0,-1.0,0.0,0.0]
[1780378908567,57.33,70436.21,0.0,-1.0,0.0,0.0]
[1780378909574,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910571,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910721,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910817,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910976,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910984,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910910,57.33,70437.04,0.0,-1.0,0.0,0.0]
[1780378911224,57.33,70437.04,0.0,-1.0,0.0,0.0]
[1780378912596,57.33,70437.52,0.0,-1.0,0.0,0.0]
[1780378913603,57.33,70427.21,0.0,-1.0,0.0,0.0]
[1780378914610,57.33,70413.04,0.0,-1.0,0.0,0.0]
[1780378915617,57.33,70410.84,0.0,-1.0,0.0,0.0]
[1780378916624,57.33,70411.98,0.0,-1.0,0.0,0.0]
[1780378917631,57.33,70413.19,0.0,-1.0,0.0,0.0]
[1780378918638,57.33,70411.17,0.0,-1.0,0.0,0.0]
[1780378919645,57.33,70405.05,0.0,-1.0,0.0,0.0]
[1780378920652,57.33,70396.1,0.0,-1.0,0.0,0.0]
[1780378921659,57.33,70393.21,0.0,-1.0,0.0,0.0]
[1780378922937,57.33,70393.21,0.0,-1.0,0.0,0.0]
[1780378922971,57.33,70393.21,0.0,-1.0,0.0,0.0]
[1780378923492,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923665,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923719,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923765,57.33,70395.91,0.0,-1.0,0.0,0.0]
[1780378924681,57.33,70400.55,0.0,-1.0,0.0,0.0]
[1780378925689,57.33,70406.16,0.0,-1.0,0.0,0.0]
[1780378926815,57.33,70406.16,0.0,-1.0,0.0,0.0]
[1780378926970,57.33,70406.16,0.0,-1.0,0.0,0.0]
[1780378926978,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927780,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927853,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927974,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927940,57.33,70413.23,0.0,-1.0,0.0,0.0]
[1780378928710,57.33,70414.23,0.0,-1.0,0.0,0.0]
[1780378929717,57.33,70415.49,0.0,-1.0,0.0,0.0]
[1780378931731,57.33,70414.87,0.0,-1.0,0.0,0.0]
[1780378933745,57.33,70413.29,0.0,-1.0,0.0,0.0]
[1780378935839,57.33,70413.25,0.0,-1.0,0.0,0.0]
[1780378935972,57.33,70413.25,0.0,-1.0,0.0,0.0]
[1780378935940,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936215,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936270,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936471,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936552,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936765,57.33,70415.97,0.0,-1.0,0.0,0.0]
[1780378937773,57.33,70418.14,0.0,-1.0,0.0,0.0]
[1780378939787,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378941230,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378941472,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378941801,57.33,70416.22,0.0,-1.0,0.0,0.0]
[1780378942131,57.33,70416.22,0.0,-1.0,0.0,0.0]
[1780378942193,57.33,70416.22,0.0,-1.0,0.0,0.0]
[1780378942218,57.33,70416.22,0.0,-1.0,0.0,0.0]
[1780378943815,57.33,70417.02,0.0,-1.0,0.0,0.0]
[1780378944822,57.33,70417.69,0.0,-1.0,0.0,0.0]
[1780378945829,57.33,70411.13,0.0,-1.0,0.0,0.0]
[1780378946836,57.33,70415.65,0.0,-1.0,0.0,0.0]
[1780378947843,57.33,70419.59,0.0,-1.0,0.0,0.0]
[1780378948850,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949184,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949219,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949344,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949376,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949470,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949536,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949857,57.33,70426.02,0.0,-1.0,0.0,0.0]
[1780378950863,57.33,70427.31,0.0,-1.0,0.0,0.0]
[1780378951873,57.33,70429.5,0.0,-1.0,0.0,0.0]
[1780378952717,57.33,70429.5,0.0,-1.0,0.0,0.0]
[1780378952880,57.33,70437.26,0.0,-1.0,0.0,0.0]
[1780378953887,57.33,70429.61,0.0,-1.0,0.0,0.0]
[1780378954894,57.33,70429.26,0.0,-1.0,0.0,0.0]
[1780378955997,57.33,70429.26,0.0,-1.0,0.0,0.0]
[1780378955901,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956170,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956180,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956908,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957092,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957915,57.33,70432.15,0.0,-1.0,0.0,0.0]
[1780378958922,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378959929,57.33,70430.55,0.0,-1.0,0.0,0.0]
[1780378961943,57.33,70427.69,0.0,-1.0,0.0,0.0]
[1780378962659,57.33,70427.69,0.0,-1.0,0.0,0.0]
[1780378962950,57.33,70403.75,0.0,-1.0,0.0,0.0]
[1780378963957,57.33,70393.24,0.0,-1.0,0.0,0.0]
[1780378964963,57.33,70396.2,0.0,-1.0,0.0,0.0]
[1780378965971,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966301,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966978,57.33,70401.8,0.0,-1.0,0.0,0.0]
[1780378967985,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968292,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968349,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968474,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968656,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378969999,57.33,70405.23,0.0,-1.0,0.0,0.0]
[1780378971006,57.33,70403.6,0.0,-1.0,0.0,0.0]
[1780378972032,57.33,70400.87,0.0,-1.0,0.0,0.0]
[1780378973028,57.33,70382.77,0.0,-1.0,0.0,0.0]
[1780378974035,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780378975042,57.33,70373.58,0.0,-1.0,0.0,0.0]
[1780378976049,57.33,70373.38,0.0,-1.0,0.0,0.0]
[1780378976222,57.33,70373.38,0.0,-1.0,0.0,0.0]
[1780378977525,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378977720,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378978066,57.33,70373.95,0.0,-1.0,0.0,0.0]
[1780378979073,57.33,70380.7,0.0,-1.0,0.0,0.0]
[1780378979970,57.33,70380.7,0.0,-1.0,0.0,0.0]
[1780378980044,57.33,70380.7,0.0,-1.0,0.0,0.0]
[1780378980080,57.33,70387.44,0.0,-1.0,0.0,0.0]
[1780378981974,57.33,70387.44,0.0,-1.0,0.0,0.0]
[1780378982067,57.33,70387.44,0.0,-1.0,0.0,0.0]
[1780378981982,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982094,57.33,70393.48,0.0,-1.0,0.0,0.0]
[1780378983101,57.33,70394.12,0.0,-1.0,0.0,0.0]
[1780378985979,57.33,70393.86,0.0,-1.0,0.0,0.0]
[1780378986022,57.33,70393.07,0.0,-1.0,0.0,0.0]
[1780378986143,57.33,70393.07,0.0,-1.0,0.0,0.0]
[1780378986991,57.33,70393.07,0.0,-1.0,0.0,0.0]
[1780378987070,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987219,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987294,57.33,70399.08,0.0,-1.0,0.0,0.0]
[1780378988136,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989518,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989531,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989719,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989823,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989924,57.33,70407.94,0.0,-1.0,0.0,0.0]
[1780378990151,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378991979,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378992039,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378992166,57.33,70405.04,0.0,-1.0,0.0,0.0]
[1780378993173,57.33,70405.59,0.0,-1.0,0.0,0.0]
[1780378994211,57.33,70406.42,0.0,-1.0,0.0,0.0]
[1780378995179,57.33,70406.42,0.0,-1.0,0.0,0.0]
[1780378995238,57.33,70400.32,0.0,-1.0,0.0,0.0]
[1780378996232,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997339,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997353,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997440,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378999060,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378998246,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999143,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999253,57.33,70407.84,0.0,-1.0,0.0,0.0]
[1780379001225,57.33,70407.95,0.0,-1.0,0.0,0.0]
[1780379001384,57.33,70407.95,0.0,-1.0,0.0,0.0]
[1780379003227,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379003333,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379003412,57.33,70409.04,0.0,-1.0,0.0,0.0]
[1780379004288,57.33,70392.95,0.0,-1.0,0.0,0.0]
[1780379005296,57.33,70385.66,0.0,-1.0,0.0,0.0]
[1780379006303,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007546,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007637,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379008068,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007710,57.33,70378.78,0.0,-1.0,0.0,0.0]
[1780379008219,57.33,70378.78,0.0,-1.0,0.0,0.0]
[1780379009083,57.33,70378.78,0.0,-1.0,0.0,0.0]
[1780379008317,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009194,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009218,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009335,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009421,57.33,70383.68,0.0,-1.0,0.0,0.0]
[1780379011584,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011724,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011783,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011869,57.33,70379.82,0.0,-1.0,0.0,0.0]
[1780379012345,57.33,70378.82,0.0,-1.0,0.0,0.0]
[1780379013728,57.33,70378.82,0.0,-1.0,0.0,0.0]
[1780379013878,57.33,70378.82,0.0,-1.0,0.0,0.0]
[1780379014361,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780379015367,57.33,70380.19,0.0,-1.0,0.0,0.0]
[1780379017738,57.33,70380.41,0.0,-1.0,0.0,0.0]
[1780379017862,57.33,70380.41,0.0,-1.0,0.0,0.0]
[1780379017953,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379018819,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379018982,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379019096,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379019013,57.33,70383.35,0.0,-1.0,0.0,0.0]
[1780379019197,57.33,70383.35,0.0,-1.0,0.0,0.0]
[1780379019395,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379021091,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379020402,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021203,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021219,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021859,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021971,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379022008,57.33,70391.49,0.0,-1.0,0.0,0.0]
[1780379022417,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023423,57.33,70382.81,0.0,-1.0,0.0,0.0]
[1780379024430,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379025572,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379025719,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379025837,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379025970,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379026072,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379026071,57.33,70381.4,0.0,-1.0,0.0,0.0]
[1780379027451,57.33,70382.38,0.0,-1.0,0.0,0.0]
[1780379028458,57.33,70380.52,0.0,-1.0,0.0,0.0]
[1780379029528,57.33,70380.52,0.0,-1.0,0.0,0.0]
[1780379029628,57.33,70380.52,0.0,-1.0,0.0,0.0]
[1780379029718,57.33,70380.52,0.0,-1.0,0.0,0.0]
[1780379029833,57.33,70380.52,0.0,-1.0,0.0,0.0]
[1780379029861,57.33,70377.25,0.0,-1.0,0.0,0.0]
[1780379030472,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379033720,57.33,70376.09,0.0,-1.0,0.0,0.0]
[1780379033829,57.33,70376.09,0.0,-1.0,0.0,0.0]
[1780379033931,57.33,70376.74,0.0,-1.0,0.0,0.0]
[1780379036001,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379036015,57.33,70377.83,0.0,-1.0,0.0,0.0]
[1780379036219,57.33,70377.83,0.0,-1.0,0.0,0.0]
[1780379036514,57.33,70378.85,0.0,-1.0,0.0,0.0]
[1780379037524,57.33,70380.49,0.0,-1.0,0.0,0.0]
[1780379038707,57.33,70377.73,0.0,-1.0,0.0,0.0]
[1780379039534,57.33,70375.68,0.0,-1.0,0.0,0.0]
[1780379041549,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042290,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042468,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042556,57.33,70395.96,0.0,-1.0,0.0,0.0]
[1780379043563,57.33,70399.78,0.0,-1.0,0.0,0.0]
[1780379044569,57.33,70402.0,0.0,-1.0,0.0,0.0]
[1780379045578,57.33,70405.42,0.0,-1.0,0.0,0.0]
[1780379046585,57.33,70405.87,0.0,-1.0,0.0,0.0]
[1780379050613,57.33,70407.61,0.0,-1.0,0.0,0.0]
[1780379051620,57.33,70408.18,0.0,-1.0,0.0,0.0]
[1780379052627,57.33,70409.18,0.0,-1.0,0.0,0.0]
[1780379053783,57.33,70409.18,0.0,-1.0,0.0,0.0]
[1780379053972,57.33,70409.18,0.0,-1.0,0.0,0.0]
[1780379054073,57.33,70409.04,0.0,-1.0,0.0,0.0]
[1780379054641,57.33,70408.21,0.0,-1.0,0.0,0.0]
[1780379055648,57.33,70408.58,0.0,-1.0,0.0,0.0]
[1780379056655,57.33,70397.6,0.0,-1.0,0.0,0.0]
[1780379057663,57.33,70398.24,0.0,-1.0,0.0,0.0]
[1780379058670,57.33,70396.63,0.0,-1.0,0.0,0.0]
[1780379060685,57.33,70396.28,0.0,-1.0,0.0,0.0]
[1780379061692,57.33,70397.73,0.0,-1.0,0.0,0.0]
[1780379063705,57.33,70398.18,0.0,-1.0,0.0,0.0]
[1780379064713,57.33,70398.64,0.0,-1.0,0.0,0.0]
[1780379065720,57.33,70399.29,0.0,-1.0,0.0,0.0]
[1780379066727,57.33,70401.09,0.0,-1.0,0.0,0.0]
[1780379068743,57.33,70399.92,0.0,-1.0,0.0,0.0]
[1780379069748,57.33,70399.6,0.0,-1.0,0.0,0.0]
[1780379071762,57.33,70399.63,0.0,-1.0,0.0,0.0]
[1780379073776,57.33,70401.04,0.0,-1.0,0.0,0.0]
[1780379074782,57.33,70406.3,0.0,-1.0,0.0,0.0]
[1780379075790,57.33,70408.83,0.0,-1.0,0.0,0.0]
[1780379076797,57.33,70412.19,0.0,-1.0,0.0,0.0]
[1780379077804,57.33,70413.23,0.0,-1.0,0.0,0.0]
[1780379078811,57.33,70413.7,0.0,-1.0,0.0,0.0]
[1780379079818,57.33,70414.38,0.0,-1.0,0.0,0.0]
[1780379082839,57.33,70414.8,0.0,-1.0,0.0,0.0]
[1780379083846,57.33,70415.11,0.0,-1.0,0.0,0.0]
[1780379084853,57.33,70417.35,0.0,-1.0,0.0,0.0]
[1780379085860,57.33,70418.63,0.0,-1.0,0.0,0.0]
[1780379086867,57.33,70419.31,0.0,-1.0,0.0,0.0]
[1780379087874,57.33,70419.95,0.0,-1.0,0.0,0.0]
[1780379090894,57.33,70420.57,0.0,-1.0,0.0,0.0]
[1780379091901,57.33,70421.78,0.0,-1.0,0.0,0.0]
[1780379092909,57.33,70426.54,0.0,-1.0,0.0,0.0]
[1780379093916,57.33,70433.91,0.0,-1.0,0.0,0.0]
[1780379094923,57.33,70434.98,0.0,-1.0,0.0,0.0]
[1780379096937,57.33,70435.4,0.0,-1.0,0.0,0.0]
[1780379097944,57.33,70432.27,0.0,-1.0,0.0,0.0]
[1780379098951,57.33,70429.93,0.0,-1.0,0.0,0.0]
[1780379099958,57.33,70430.86,0.0,-1.0,0.0,0.0]
[1780379100965,57.33,70428.9,0.0,-1.0,0.0,0.0]
[1780379101973,57.33,70429.51,0.0,-1.0,0.0,0.0]
[1780379104994,57.33,70430.36,0.0,-1.0,0.0,0.0]
[1780379106001,57.33,70429.56,0.0,-1.0,0.0,0.0]
[1780379107008,57.33,70426.51,0.0,-1.0,0.0,0.0]
[1780379108017,57.33,70427.1,0.0,-1.0,0.0,0.0]
[1780379113051,57.33,70427.13,0.0,-1.0,0.0,0.0]
[1780379115065,57.33,70427.5,0.0,-1.0,0.0,0.0]
[1780379116072,57.33,70427.92,0.0,-1.0,0.0,0.0]
[1780379117079,57.33,70428.51,0.0,-1.0,0.0,0.0]
[1780379118086,57.33,70429.26,0.0,-1.0,0.0,0.0]
[1780379121106,57.33,70431.75,0.0,-1.0,0.0,0.0]
[1780379122114,57.33,70432.79,0.0,-1.0,0.0,0.0]
[1780379126142,57.33,70433.15,0.0,-1.0,0.0,0.0]
[1780379127149,57.33,70431.63,0.0,-1.0,0.0,0.0]
[1780379128156,57.33,70431.99,0.0,-1.0,0.0,0.0]
[1780379129163,57.33,70430.6,0.0,-1.0,0.0,0.0]
[1780379131177,57.33,70430.64,0.0,-1.0,0.0,0.0]
[1780379132183,57.33,70431.77,0.0,-1.0,0.0,0.0]
[1780379133191,57.33,70431.12,0.0,-1.0,0.0,0.0]
[1780379134198,57.33,70431.59,0.0,-1.0,0.0,0.0]
[1780379137219,57.33,70432.0,0.0,-1.0,0.0,0.0]
[1780379139233,57.33,70431.68,0.0,-1.0,0.0,0.0]
[1780379140892,57.33,70431.88,0.0,-1.0,0.0,0.0]
[1780379140998,57.33,70431.88,0.0,-1.0,0.0,0.0]
[1780379141091,57.33,70431.88,0.0,-1.0,0.0,0.0]
[1780379142204,57.33,70431.88,0.0,-1.0,0.0,0.0]
[1780379141390,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379142721,57.33,70323.74,0.0,-1.0,0.0,0.0]
[1780379144562,57.33,70322.32,0.0,-1.0,0.0,0.0]
[1780379144596,57.33,70319.99,0.0,-1.0,0.0,0.0]
[1780379145284,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379146733,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379146914,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379146977,57.33,70318.84,0.0,-1.0,0.0,0.0]
[1780379147297,57.33,70315.75,0.0,-1.0,0.0,0.0]
[1780379148304,57.33,70314.79,0.0,-1.0,0.0,0.0]
[1780379149311,57.33,70312.87,0.0,-1.0,0.0,0.0]
[1780379150318,57.33,70313.56,0.0,-1.0,0.0,0.0]
[1780379151325,57.33,70316.25,0.0,-1.0,0.0,0.0]
[1780379153339,57.33,70316.84,0.0,-1.0,0.0,0.0]
[1780379154346,57.33,70317.77,0.0,-1.0,0.0,0.0]
[1780379155353,57.33,70319.47,0.0,-1.0,0.0,0.0]
[1780379157367,57.33,70320.28,0.0,-1.0,0.0,0.0]
[1780379159381,57.33,70319.68,0.0,-1.0,0.0,0.0]
[1780379161236,57.33,70319.68,0.0,-1.0,0.0,0.0]
[1780379160388,57.33,70320.49,0.0,-1.0,0.0,0.0]
[1780379161396,57.33,70320.87,0.0,-1.0,0.0,0.0]
[1780379162402,57.33,70322.61,0.0,-1.0,0.0,0.0]
[1780379163409,57.33,70321.93,0.0,-1.0,0.0,0.0]
[1780379166521,57.33,70322.35,0.0,-1.0,0.0,0.0]
[1780379166523,57.33,70326.36,0.0,-1.0,0.0,0.0]
[1780379167437,57.33,70328.34,0.0,-1.0,0.0,0.0]
[1780379168444,57.33,70332.83,0.0,-1.0,0.0,0.0]
[1780379169451,57.33,70334.24,0.0,-1.0,0.0,0.0]
[1780379170458,57.33,70332.12,0.0,-1.0,0.0,0.0]
[1780379171465,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172598,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172668,57.33,70322.04,0.0,-1.0,0.0,0.0]
[1780379173489,57.33,70325.01,0.0,-1.0,0.0,0.0]
[1780379174489,57.33,70331.45,0.0,-1.0,0.0,0.0]
[1780379175496,57.33,70329.56,0.0,-1.0,0.0,0.0]
[1780379176503,57.33,70325.79,0.0,-1.0,0.0,0.0]
[1780379177551,57.33,70325.79,0.0,-1.0,0.0,0.0]
[1780379177637,57.33,70325.34,0.0,-1.0,0.0,0.0]
[1780379180532,57.33,70324.51,0.0,-1.0,0.0,0.0]
[1780379182574,57.33,70325.07,0.0,-1.0,0.0,0.0]
[1780379183583,57.33,70326.41,0.0,-1.0,0.0,0.0]
[1780379184588,57.33,70329.46,0.0,-1.0,0.0,0.0]
[1780379185595,57.33,70331.61,0.0,-1.0,0.0,0.0]
[1780379186602,57.33,70332.19,0.0,-1.0,0.0,0.0]
[1780379187609,57.33,70331.43,0.0,-1.0,0.0,0.0]
[1780379188616,57.33,70346.12,0.0,-1.0,0.0,0.0]
[1780379189622,57.33,70343.45,0.0,-1.0,0.0,0.0]
[1780379190630,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191768,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191799,57.33,70344.3,0.0,-1.0,0.0,0.0]
[1780379193651,57.33,70338.16,0.0,-1.0,0.0,0.0]
[1780379194658,57.33,70336.68,0.0,-1.0,0.0,0.0]
[1780379195664,57.33,70337.28,0.0,-1.0,0.0,0.0]
[1780379196672,57.33,70336.41,0.0,-1.0,0.0,0.0]
[1780379197679,57.33,70337.66,0.0,-1.0,0.0,0.0]
[1780379198686,57.33,70339.89,0.0,-1.0,0.0,0.0]
[1780379199693,57.33,70339.37,0.0,-1.0,0.0,0.0]
[1780379200702,57.33,70341.4,0.0,-1.0,0.0,0.0]
[1780379202714,57.33,70345.22,0.0,-1.0,0.0,0.0]
[1780379203720,57.33,70349.43,0.0,-1.0,0.0,0.0]
[1780379204728,57.33,70350.17,0.0,-1.0,0.0,0.0]
[1780379205735,57.33,70351.41,0.0,-1.0,0.0,0.0]
[1780379207749,57.33,70348.11,0.0,-1.0,0.0,0.0]
[1780379208756,57.33,70346.38,0.0,-1.0,0.0,0.0]
[1780379209763,57.33,70345.99,0.0,-1.0,0.0,0.0]
[1780379210770,57.33,70349.54,0.0,-1.0,0.0,0.0]
[1780379211777,57.33,70351.74,0.0,-1.0,0.0,0.0]
[1780379212784,57.33,70359.91,0.0,-1.0,0.0,0.0]
[1780379213791,57.33,70362.18,0.0,-1.0,0.0,0.0]
[1780379214798,57.33,70362.97,0.0,-1.0,0.0,0.0]
[1780379215846,57.33,70361.55,0.0,-1.0,0.0,0.0]
[1780379216814,57.33,70375.95,0.0,-1.0,0.0,0.0]
[1780379217821,57.33,70377.76,0.0,-1.0,0.0,0.0]
[1780379218828,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219859,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219903,57.33,70382.03,0.0,-1.0,0.0,0.0]
[1780379220844,57.33,70383.75,0.0,-1.0,0.0,0.0]
[1780379221851,57.33,70380.59,0.0,-1.0,0.0,0.0]
[1780379222858,57.33,70375.7,0.0,-1.0,0.0,0.0]
[1780379223865,57.33,70373.9,0.0,-1.0,0.0,0.0]
[1780379224909,57.33,70375.15,0.0,-1.0,0.0,0.0]
[1780379225899,57.33,70366.43,0.0,-1.0,0.0,0.0]
[1780379226906,57.33,70356.19,0.0,-1.0,0.0,0.0]
[1780379227913,57.33,70356.67,0.0,-1.0,0.0,0.0]
[1780379229927,57.33,70359.86,0.0,-1.0,0.0,0.0]
[1780379230934,57.33,70354.26,0.0,-1.0,0.0,0.0]
[1780379231469,57.33,70354.26,0.0,-1.0,0.0,0.0]
[1780379231941,57.33,70349.33,0.0,-1.0,0.0,0.0]
[1780379232948,57.33,70349.05,0.0,-1.0,0.0,0.0]
[1780379234962,57.33,70351.56,0.0,-1.0,0.0,0.0]
[1780379235969,57.33,70352.86,0.0,-1.0,0.0,0.0]
[1780379239470,57.33,70352.79,0.0,-1.0,0.0,0.0]
[1780379239997,57.33,70357.26,0.0,-1.0,0.0,0.0]
[1780379241004,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379242011,57.33,70356.25,0.0,-1.0,0.0,0.0]
[1780379243018,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243470,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243817,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243919,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243972,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379244025,57.33,70355.25,0.0,-1.0,0.0,0.0]
[1780379245032,57.33,70356.48,0.0,-1.0,0.0,0.0]
[1780379246039,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379246810,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379246974,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379247046,57.33,70358.86,0.0,-1.0,0.0,0.0]
[1780379248053,57.33,70358.38,0.0,-1.0,0.0,0.0]
[1780379250068,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250451,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250472,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250595,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250720,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379251075,57.33,70355.19,0.0,-1.0,0.0,0.0]
[1780379253089,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379254249,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379254297,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379254469,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255297,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255103,57.33,70356.73,0.0,-1.0,0.0,0.0]
[1780379255466,57.33,70356.73,0.0,-1.0,0.0,0.0]
[1780379255721,57.33,70356.73,0.0,-1.0,0.0,0.0]
[1780379258124,57.33,70357.64,0.0,-1.0,0.0,0.0]
[1780379262171,57.33,70356.65,0.0,-1.0,0.0,0.0]
[1780379263170,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379263800,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379263970,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264284,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264347,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264321,57.33,70349.8,0.0,-1.0,0.0,0.0]
[1780379264472,57.33,70349.8,0.0,-1.0,0.0,0.0]
[1780379265184,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379266191,57.33,70347.06,0.0,-1.0,0.0,0.0]
[1780379267198,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379267902,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379268171,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379268253,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379268272,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379269095,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379273240,57.33,70346.39,0.0,-1.0,0.0,0.0]
[1780379274247,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379274533,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379274718,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379275062,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379275223,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379275257,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379275266,57.33,70351.03,0.0,-1.0,0.0,0.0]
[1780379275473,57.33,70351.03,0.0,-1.0,0.0,0.0]
[1780379276261,57.33,70353.6,0.0,-1.0,0.0,0.0]
[1780379277268,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277638,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277724,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277814,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277967,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379278219,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379278274,57.33,70346.09,0.0,-1.0,0.0,0.0]
[1780379279282,57.33,70333.96,0.0,-1.0,0.0,0.0]
[1780379280289,57.33,70325.02,0.0,-1.0,0.0,0.0]
[1780379281297,57.33,70326.18,0.0,-1.0,0.0,0.0]
[1780379282304,57.33,70328.3,0.0,-1.0,0.0,0.0]
[1780379283311,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284164,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284219,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284318,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379284545,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379284559,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379284720,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379285325,57.33,70334.14,0.0,-1.0,0.0,0.0]
[1780379288349,57.33,70333.42,0.0,-1.0,0.0,0.0]
[1780379289355,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290123,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290219,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290362,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379290420,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379290473,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379290545,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379290721,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379291369,57.33,70327.63,0.0,-1.0,0.0,0.0]
[1780379293383,57.33,70328.77,0.0,-1.0,0.0,0.0]
[1780379295729,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379295971,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379296404,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379298418,57.33,70327.74,0.0,-1.0,0.0,0.0]
[1780379299437,57.33,70327.74,0.0,-1.0,0.0,0.0]
[1780379299468,57.33,70327.74,0.0,-1.0,0.0,0.0]
[1780379299578,57.33,70327.74,0.0,-1.0,0.0,0.0]
[1780379299718,57.33,70327.74,0.0,-1.0,0.0,0.0]
[1780379300432,57.33,70329.11,0.0,-1.0,0.0,0.0]
[1780379301439,57.33,70328.42,0.0,-1.0,0.0,0.0]
[1780379303826,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379303877,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379303973,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379303978,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379304220,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379304321,57.33,70325.29,0.0,-1.0,0.0,0.0]
[1780379304460,57.33,70323.45,0.0,-1.0,0.0,0.0]
[1780379305469,57.33,70321.84,0.0,-1.0,0.0,0.0]
[1780379306474,57.33,70319.32,0.0,-1.0,0.0,0.0]
[1780379307481,57.33,70318.6,0.0,-1.0,0.0,0.0]
[1780379310028,57.33,70318.97,0.0,-1.0,0.0,0.0]
[1780379310220,57.33,70318.97,0.0,-1.0,0.0,0.0]
[1780379310357,57.33,70318.97,0.0,-1.0,0.0,0.0]
[1780379310306,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310472,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310481,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310721,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310821,57.33,70321.04,0.0,-1.0,0.0,0.0]
[1780379311748,57.33,70321.04,0.0,-1.0,0.0,0.0]
[1780379311845,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379312980,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379313044,57.33,70320.95,0.0,-1.0,0.0,0.0]
[1780379315299,57.33,70320.92,0.0,-1.0,0.0,0.0]
[1780379315398,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315471,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315876,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315973,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315977,57.33,70316.42,0.0,-1.0,0.0,0.0]
[1780379316544,57.33,70315.19,0.0,-1.0,0.0,0.0]
[1780379318558,57.33,70315.76,0.0,-1.0,0.0,0.0]
[1780379322586,57.33,70316.44,0.0,-1.0,0.0,0.0]
[1780379325174,57.33,70316.55,0.0,-1.0,0.0,0.0]
[1780379325218,57.33,70316.55,0.0,-1.0,0.0,0.0]
[1780379325320,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379326174,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379326221,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379326322,57.33,70312.14,0.0,-1.0,0.0,0.0]
[1780379326614,57.33,70310.74,0.0,-1.0,0.0,0.0]
[1780379327621,57.33,70310.04,0.0,-1.0,0.0,0.0]
[1780379331067,57.33,70309.77,0.0,-1.0,0.0,0.0]
[1780379331219,57.33,70309.77,0.0,-1.0,0.0,0.0]
[1780379331281,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331665,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331723,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331822,57.33,70311.85,0.0,-1.0,0.0,0.0]
[1780379332656,57.33,70311.21,0.0,-1.0,0.0,0.0]
[1780379338698,57.33,70311.47,0.0,-1.0,0.0,0.0]
[1780379340989,57.33,70311.62,0.0,-1.0,0.0,0.0]
[1780379341220,57.33,70311.62,0.0,-1.0,0.0,0.0]
[1780379341280,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342109,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342221,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342726,57.33,70316.52,0.0,-1.0,0.0,0.0]
[1780379343733,57.33,70315.85,0.0,-1.0,0.0,0.0]
[1780379344740,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379349775,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379351389,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379351443,57.33,70322.49,0.0,-1.0,0.0,0.0]
[1780379352131,57.33,70322.49,0.0,-1.0,0.0,0.0]
[1780379352228,57.33,70326.19,0.0,-1.0,0.0,0.0]
[1780379352796,57.33,70329.25,0.0,-1.0,0.0,0.0]
[1780379354288,57.33,70329.25,0.0,-1.0,0.0,0.0]
[1780379354336,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379354519,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379354810,57.33,70329.73,0.0,-1.0,0.0,0.0]
[1780379357336,57.33,70331.64,0.0,-1.0,0.0,0.0]
[1780379357831,57.33,70337.03,0.0,-1.0,0.0,0.0]
[1780379358840,57.33,70342.14,0.0,-1.0,0.0,0.0]
[1780379359847,57.33,70343.32,0.0,-1.0,0.0,0.0]
[1780379360855,57.33,70341.96,0.0,-1.0,0.0,0.0]
[1780379361862,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379362644,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379362719,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363316,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363470,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363347,57.33,70339.07,0.0,-1.0,0.0,0.0]
[1780379363876,57.33,70339.66,0.0,-1.0,0.0,0.0]
[1780379364883,57.33,70341.36,0.0,-1.0,0.0,0.0]
[1780379365890,57.33,70335.02,0.0,-1.0,0.0,0.0]
[1780379366897,57.33,70317.27,0.0,-1.0,0.0,0.0]
[1780379367904,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379368504,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379368911,57.33,70315.61,0.0,-1.0,0.0,0.0]
[1780379369918,57.33,70314.53,0.0,-1.0,0.0,0.0]
[1780379370925,57.33,70319.47,0.0,-1.0,0.0,0.0]
[1780379371932,57.33,70322.07,0.0,-1.0,0.0,0.0]
[1780379372520,57.33,70322.07,0.0,-1.0,0.0,0.0]
[1780379372939,57.33,70321.78,0.0,-1.0,0.0,0.0]
[1780379374953,57.33,70323.01,0.0,-1.0,0.0,0.0]
[1780379375960,57.33,70323.85,0.0,-1.0,0.0,0.0]
[1780379377974,57.33,70324.35,0.0,-1.0,0.0,0.0]
[1780379378981,57.33,70325.92,0.0,-1.0,0.0,0.0]
[1780379379988,57.33,70314.43,0.0,-1.0,0.0,0.0]
[1780379380995,57.33,70317.67,0.0,-1.0,0.0,0.0]
[1780379382235,57.33,70317.67,0.0,-1.0,0.0,0.0]
[1780379382442,57.33,70321.33,0.0,-1.0,0.0,0.0]
[1780379383341,57.33,70321.33,0.0,-1.0,0.0,0.0]
[1780379383533,57.33,70321.42,0.0,-1.0,0.0,0.0]
[1780379384040,57.33,70321.9,0.0,-1.0,0.0,0.0]
[1780379385042,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379385776,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379385970,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379386049,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379386577,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379386720,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379387056,57.33,70340.62,0.0,-1.0,0.0,0.0]
[1780379388063,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379391019,57.33,70344.5,0.0,-1.0,0.0,0.0]
[1780379391221,57.33,70344.5,0.0,-1.0,0.0,0.0]
[1780379391223,57.33,70343.67,0.0,-1.0,0.0,0.0]
[1780379392091,57.33,70342.07,0.0,-1.0,0.0,0.0]
[1780379392680,57.33,70342.07,0.0,-1.0,0.0,0.0]
[1780379392719,57.33,70342.07,0.0,-1.0,0.0,0.0]
[1780379393098,57.33,70343.25,0.0,-1.0,0.0,0.0]
[1780379394105,57.33,70343.91,0.0,-1.0,0.0,0.0]
[1780379395112,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396126,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396220,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396320,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379398960,57.33,70346.48,0.0,-1.0,0.0,0.0]
[1780379398969,57.33,70346.48,0.0,-1.0,0.0,0.0]
[1780379399140,57.33,70346.59,0.0,-1.0,0.0,0.0]
[1780379400147,57.33,70339.1,0.0,-1.0,0.0,0.0]
[1780379401154,57.33,70333.26,0.0,-1.0,0.0,0.0]
[1780379401548,57.33,70333.26,0.0,-1.0,0.0,0.0]
[1780379402161,57.33,70326.17,0.0,-1.0,0.0,0.0]
[1780379403163,57.33,70326.17,0.0,-1.0,0.0,0.0]
[1780379403323,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379403794,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379404009,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379404175,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405108,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405220,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405273,57.33,70336.47,0.0,-1.0,0.0,0.0]
[1780379406189,57.33,70338.66,0.0,-1.0,0.0,0.0]
[1780379407199,57.33,70345.28,0.0,-1.0,0.0,0.0]
[1780379407924,57.33,70345.28,0.0,-1.0,0.0,0.0]
[1780379407973,57.33,70345.28,0.0,-1.0,0.0,0.0]
[1780379408204,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379408929,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379408971,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379409211,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379410218,57.33,70353.1,0.0,-1.0,0.0,0.0]
[1780379411225,57.33,70358.35,0.0,-1.0,0.0,0.0]
[1780379411702,57.33,70358.35,0.0,-1.0,0.0,0.0]
[1780379411719,57.33,70358.35,0.0,-1.0,0.0,0.0]
[1780379412232,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379413001,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379413221,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379413239,57.33,70360.26,0.0,-1.0,0.0,0.0]
[1780379414246,57.33,70359.74,0.0,-1.0,0.0,0.0]
[1780379415253,57.33,70359.05,0.0,-1.0,0.0,0.0]
[1780379416260,57.33,70358.69,0.0,-1.0,0.0,0.0]
[1780379417267,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379417749,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379417975,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379418274,57.33,70347.42,0.0,-1.0,0.0,0.0]
[1780379419281,57.33,70342.39,0.0,-1.0,0.0,0.0]
[1780379420288,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421309,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421469,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421410,57.33,70336.17,0.0,-1.0,0.0,0.0]
[1780379422302,57.33,70335.33,0.0,-1.0,0.0,0.0]
[1780379423309,57.33,70335.67,0.0,-1.0,0.0,0.0]
[1780379426257,57.33,70335.7,0.0,-1.0,0.0,0.0]
[1780379426469,57.33,70335.7,0.0,-1.0,0.0,0.0]
[1780379426477,57.33,70335.32,0.0,-1.0,0.0,0.0]
[1780379429352,57.33,70330.93,0.0,-1.0,0.0,0.0]
[1780379430359,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379431366,57.33,70328.76,0.0,-1.0,0.0,0.0]
[1780379431571,57.33,70328.76,0.0,-1.0,0.0,0.0]
[1780379431719,57.33,70328.76,0.0,-1.0,0.0,0.0]
[1780379431970,57.33,70328.76,0.0,-1.0,0.0,0.0]
[1780379432373,57.33,70328.0,0.0,-1.0,0.0,0.0]
[1780379436935,57.33,70326.37,0.0,-1.0,0.0,0.0]
[1780379436970,57.33,70326.37,0.0,-1.0,0.0,0.0]
[1780379441041,57.33,70324.93,0.0,-1.0,0.0,0.0]
[1780379441219,57.33,70324.93,0.0,-1.0,0.0,0.0]
[1780379442103,57.33,70325.53,0.0,-1.0,0.0,0.0]
[1780379442220,57.33,70325.53,0.0,-1.0,0.0,0.0]
[1780379447480,57.33,70324.86,0.0,-1.0,0.0,0.0]
[1780379452517,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379452633,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379452736,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379455537,57.33,70312.08,0.0,-1.0,0.0,0.0]
[1780379456286,57.33,70312.08,0.0,-1.0,0.0,0.0]
[1780379456469,57.33,70312.08,0.0,-1.0,0.0,0.0]
[1780379458995,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379459221,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379463808,57.33,70305.26,0.0,-1.0,0.0,0.0]
[1780379463972,57.33,70305.26,0.0,-1.0,0.0,0.0]
[1780379464001,57.33,70305.83,0.0,-1.0,0.0,0.0]
[1780379466848,57.33,70303.57,0.0,-1.0,0.0,0.0]
[1780379466970,57.33,70303.57,0.0,-1.0,0.0,0.0]
[1780379469154,57.33,70302.42,0.0,-1.0,0.0,0.0]
[1780379469219,57.33,70302.42,0.0,-1.0,0.0,0.0]
[1780379474670,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379476147,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379476220,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379476315,57.33,70315.1,0.0,-1.0,0.0,0.0]
[1780379476684,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379479589,57.33,70304.4,0.0,-1.0,0.0,0.0]
[1780379478700,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379479720,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379481213,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379481220,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379486757,57.33,70302.21,0.0,-1.0,0.0,0.0]
[1780379487972,57.33,70302.21,0.0,-1.0,0.0,0.0]
[1780379488220,57.33,70302.21,0.0,-1.0,0.0,0.0]
[1780379489389,57.33,70307.66,0.0,-1.0,0.0,0.0]
[1780379489469,57.33,70307.66,0.0,-1.0,0.0,0.0]
[1780379491774,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379491973,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379494997,57.33,70313.9,0.0,-1.0,0.0,0.0]
[1780379495221,57.33,70313.9,0.0,-1.0,0.0,0.0]
[1780379495995,57.33,70307.97,0.0,-1.0,0.0,0.0]
[1780379496219,57.33,70307.97,0.0,-1.0,0.0,0.0]
[1780379498247,57.33,70308.01,0.0,-1.0,0.0,0.0]
[1780379498468,57.33,70308.01,0.0,-1.0,0.0,0.0]
[1780379500290,57.33,70314.16,0.0,-1.0,0.0,0.0]
[1780379500468,57.33,70314.16,0.0,-1.0,0.0,0.0]
[1780379500855,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379501840,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379501972,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379502072,57.33,70306.13,0.0,-1.0,0.0,0.0]
[1780379504618,57.33,70306.37,0.0,-1.0,0.0,0.0]
[1780379504719,57.33,70306.76,0.0,-1.0,0.0,0.0]
[1780379506897,57.33,70299.0,0.0,-1.0,0.0,0.0]
[1780379508712,57.33,70299.23,0.0,-1.0,0.0,0.0]
[1780379508720,57.33,70299.23,0.0,-1.0,0.0,0.0]
[1780379511052,57.33,70300.01,0.0,-1.0,0.0,0.0]
[1780379511218,57.33,70300.01,0.0,-1.0,0.0,0.0]
[1780379513535,57.33,70302.97,0.0,-1.0,0.0,0.0]
[1780379513577,57.33,70294.31,0.0,-1.0,0.0,0.0]
[1780379513946,57.33,70297.42,0.0,-1.0,0.0,0.0]
[1780379514953,57.33,70282.91,0.0,-1.0,0.0,0.0]
[1780379515960,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516832,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516967,57.33,70258.14,0.0,-1.0,0.0,0.0]
[1780379520995,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780379523009,57.33,70266.19,0.0,-1.0,0.0,0.0]
[1780379528643,57.33,70267.73,0.0,-1.0,0.0,0.0]
[1780379529058,57.33,70258.44,0.0,-1.0,0.0,0.0]
[1780379530065,57.33,70254.84,0.0,-1.0,0.0,0.0]
[1780379532217,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780379534094,57.33,70264.37,0.0,-1.0,0.0,0.0]
[1780379538122,57.33,70286.35,0.0,-1.0,0.0,0.0]
[1780379539129,57.33,70295.82,0.0,-1.0,0.0,0.0]
[1780379540136,57.33,70298.59,0.0,-1.0,0.0,0.0]
[1780379542149,57.33,70305.08,0.0,-1.0,0.0,0.0]
[1780379544740,57.33,70304.96,0.0,-1.0,0.0,0.0]
[1780379544971,57.33,70304.96,0.0,-1.0,0.0,0.0]
[1780379549638,57.33,70299.94,0.0,-1.0,0.0,0.0]
[1780379550226,57.33,70296.64,0.0,-1.0,0.0,0.0]
[1780379555241,57.33,70315.95,0.0,-1.0,0.0,0.0]
[1780379556248,57.33,70318.44,0.0,-1.0,0.0,0.0]
[1780379558587,57.33,70306.37,0.0,-1.0,0.0,0.0]
[1780379559270,57.33,70300.58,0.0,-1.0,0.0,0.0]
[1780379561582,57.33,70301.08,0.0,-1.0,0.0,0.0]
[1780379562129,57.33,70302.17,0.0,-1.0,0.0,0.0]
[1780379562221,57.33,70302.17,0.0,-1.0,0.0,0.0]
[1780379567327,57.33,70300.58,0.0,-1.0,0.0,0.0]
[1780379570557,57.33,70298.75,0.0,-1.0,0.0,0.0]
[1780379570719,57.33,70298.15,0.0,-1.0,0.0,0.0]
[1780379576390,57.33,70298.62,0.0,-1.0,0.0,0.0]
[1780379578766,57.33,70299.78,0.0,-1.0,0.0,0.0]
[1780379578969,57.33,70299.78,0.0,-1.0,0.0,0.0]
[1780379579722,57.33,70295.54,0.0,-1.0,0.0,0.0]
[1780379582552,57.33,70288.26,0.0,-1.0,0.0,0.0]
[1780379582718,57.33,70288.26,0.0,-1.0,0.0,0.0]
[1780379585564,57.33,70291.78,0.0,-1.0,0.0,0.0]
[1780379585719,57.33,70291.78,0.0,-1.0,0.0,0.0]
[1780379590523,57.33,70295.54,0.0,-1.0,0.0,0.0]
[1780379590679,57.33,70295.54,0.0,-1.0,0.0,0.0]
[1780379590719,57.33,70295.54,0.0,-1.0,0.0,0.0]
[1780379595235,57.33,70299.81,0.0,-1.0,0.0,0.0]
[1780379595470,57.33,70299.81,0.0,-1.0,0.0,0.0]
[1780379595523,57.33,70298.97,0.0,-1.0,0.0,0.0]
[1780379597537,57.33,70289.99,0.0,-1.0,0.0,0.0]
[1780379597912,57.33,70289.99,0.0,-1.0,0.0,0.0]
[1780379597972,57.33,70289.99,0.0,-1.0,0.0,0.0]
[1780379601578,57.33,70289.42,0.0,-1.0,0.0,0.0]
[1780379601722,57.33,70289.42,0.0,-1.0,0.0,0.0]
[1780379602734,57.33,70290.29,0.0,-1.0,0.0,0.0]
[1780379602971,57.33,70291.77,0.0,-1.0,0.0,0.0]
[1780379606181,57.33,70289.94,0.0,-1.0,0.0,0.0]
[1780379606222,57.33,70289.94,0.0,-1.0,0.0,0.0]
[1780379606721,57.33,70289.94,0.0,-1.0,0.0,0.0]
[1780379606970,57.33,70289.25,0.0,-1.0,0.0,0.0]
[1780379611763,57.33,70285.45,0.0,-1.0,0.0,0.0]
[1780379611971,57.33,70285.45,0.0,-1.0,0.0,0.0]
[1780379612017,57.33,70285.45,0.0,-1.0,0.0,0.0]
[1780379612219,57.33,70285.45,0.0,-1.0,0.0,0.0]
[1780379617677,57.33,70285.79,0.0,-1.0,0.0,0.0]
[1780379621846,57.33,70284.12,0.0,-1.0,0.0,0.0]
[1780379621971,57.33,70284.12,0.0,-1.0,0.0,0.0]
[1780379622113,57.33,70284.12,0.0,-1.0,0.0,0.0]
[1780379622219,57.33,70284.12,0.0,-1.0,0.0,0.0]
[1780379627747,57.33,70286.86,0.0,-1.0,0.0,0.0]
[1780379628821,57.33,70288.56,0.0,-1.0,0.0,0.0]
[1780379628972,57.33,70288.56,0.0,-1.0,0.0,0.0]
[1780379629075,57.33,70288.56,0.0,-1.0,0.0,0.0]
[1780379629221,57.33,70288.56,0.0,-1.0,0.0,0.0]
[1780379630768,57.33,70278.29,0.0,-1.0,0.0,0.0]
[1780379631775,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780379632782,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634578,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634719,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634677,57.33,70262.93,0.0,-1.0,0.0,0.0]
[1780379634853,57.33,70262.93,0.0,-1.0,0.0,0.0]
[1780379634977,57.33,70262.93,0.0,-1.0,0.0,0.0]
[1780379638115,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379638220,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379641541,57.33,70265.64,0.0,-1.0,0.0,0.0]
[1780379641728,57.33,70265.64,0.0,-1.0,0.0,0.0]
[1780379643859,57.33,70274.98,0.0,-1.0,0.0,0.0]
[1780379645873,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379647166,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379647219,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379651912,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780379651971,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780379652097,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780379652219,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780379657345,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780379657469,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780379657621,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780379657718,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780379657698,57.33,70290.34,0.0,-1.0,0.0,0.0]
[1780379657959,57.33,70291.85,0.0,-1.0,0.0,0.0]
[1780379658966,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660439,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660473,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660493,57.33,70294.67,0.0,-1.0,0.0,0.0]
[1780379660980,57.33,70295.44,0.0,-1.0,0.0,0.0]
[1780379663123,57.33,70295.45,0.0,-1.0,0.0,0.0]
[1780379663220,57.33,70295.45,0.0,-1.0,0.0,0.0]
[1780379663258,57.33,70295.45,0.0,-1.0,0.0,0.0]
[1780379663470,57.33,70295.45,0.0,-1.0,0.0,0.0]
[1780379663572,57.33,70297.27,0.0,-1.0,0.0,0.0]
[1780379665010,57.33,70295.99,0.0,-1.0,0.0,0.0]
[1780379666015,57.33,70295.22,0.0,-1.0,0.0,0.0]
[1780379668029,57.33,70296.11,0.0,-1.0,0.0,0.0]
[1780379669036,57.33,70296.63,0.0,-1.0,0.0,0.0]
[1780379671050,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672362,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672452,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672470,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672570,57.33,70297.28,0.0,-1.0,0.0,0.0]
[1780379674071,57.33,70295.28,0.0,-1.0,0.0,0.0]
[1780379675082,57.33,70293.33,0.0,-1.0,0.0,0.0]
[1780379680117,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681441,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681469,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681547,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681721,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681822,57.33,70288.36,0.0,-1.0,0.0,0.0]
[1780379682131,57.33,70287.43,0.0,-1.0,0.0,0.0]
[1780379683138,57.33,70288.65,0.0,-1.0,0.0,0.0]
[1780379684145,57.33,70289.14,0.0,-1.0,0.0,0.0]
[1780379685152,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686362,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686402,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686473,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686514,57.33,70288.47,0.0,-1.0,0.0,0.0]
[1780379687166,57.33,70287.77,0.0,-1.0,0.0,0.0]
[1780379689180,57.33,70286.67,0.0,-1.0,0.0,0.0]
[1780379690187,57.33,70286.21,0.0,-1.0,0.0,0.0]
[1780379692201,57.33,70284.3,0.0,-1.0,0.0,0.0]
[1780379693208,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379693927,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379693971,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379693990,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379694219,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379694321,57.33,70282.41,0.0,-1.0,0.0,0.0]
[1780379695222,57.33,70281.39,0.0,-1.0,0.0,0.0]
[1780379696228,57.33,70282.37,0.0,-1.0,0.0,0.0]
[1780379699249,57.33,70285.26,0.0,-1.0,0.0,0.0]
[1780379700537,57.33,70285.26,0.0,-1.0,0.0,0.0]
[1780379700770,57.33,70285.26,0.0,-1.0,0.0,0.0]
[1780379700816,57.33,70286.17,0.0,-1.0,0.0,0.0]
[1780379702590,57.33,70286.32,0.0,-1.0,0.0,0.0]
[1780379702649,57.33,70273.16,0.0,-1.0,0.0,0.0]
[1780379703278,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379704688,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379704720,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379704739,57.33,70267.46,0.0,-1.0,0.0,0.0]
[1780379705292,57.33,70266.79,0.0,-1.0,0.0,0.0]
[1780379706299,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780379707306,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780379708313,57.33,70263.5,0.0,-1.0,0.0,0.0]
[1780379711522,57.33,70263.62,0.0,-1.0,0.0,0.0]
[1780379711528,57.33,70263.62,0.0,-1.0,0.0,0.0]
[1780379711719,57.33,70263.62,0.0,-1.0,0.0,0.0]
[1780379711820,57.33,70264.05,0.0,-1.0,0.0,0.0]
[1780379713348,57.33,70255.54,0.0,-1.0,0.0,0.0]
[1780379714355,57.33,70249.51,0.0,-1.0,0.0,0.0]
[1780379716369,57.33,70248.89,0.0,-1.0,0.0,0.0]
[1780379717376,57.33,70247.6,0.0,-1.0,0.0,0.0]
[1780379719390,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720308,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720472,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720752,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720853,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379720972,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379721404,57.33,70253.91,0.0,-1.0,0.0,0.0]
[1780379722411,57.33,70256.53,0.0,-1.0,0.0,0.0]
[1780379723418,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724493,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724673,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724719,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724748,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780379726441,57.33,70253.97,0.0,-1.0,0.0,0.0]
[1780379727448,57.33,70254.73,0.0,-1.0,0.0,0.0]
[1780379729153,57.33,70255.08,0.0,-1.0,0.0,0.0]
[1780379729220,57.33,70255.08,0.0,-1.0,0.0,0.0]
[1780379729327,57.33,70255.08,0.0,-1.0,0.0,0.0]
[1780379729469,57.33,70255.08,0.0,-1.0,0.0,0.0]
[1780379729571,57.33,70254.13,0.0,-1.0,0.0,0.0]
[1780379730469,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780379731476,57.33,70251.85,0.0,-1.0,0.0,0.0]
[1780379732483,57.33,70250.95,0.0,-1.0,0.0,0.0]
[1780379734148,57.33,70250.76,0.0,-1.0,0.0,0.0]
[1780379734220,57.33,70250.76,0.0,-1.0,0.0,0.0]
[1780379734497,57.33,70251.09,0.0,-1.0,0.0,0.0]
[1780379735504,57.33,70247.68,0.0,-1.0,0.0,0.0]
[1780379736511,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737452,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737471,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737518,57.33,70242.5,0.0,-1.0,0.0,0.0]
[1780379738526,57.33,70243.94,0.0,-1.0,0.0,0.0]
[1780379739532,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379740539,57.33,70257.96,0.0,-1.0,0.0,0.0]
[1780379741482,57.33,70257.96,0.0,-1.0,0.0,0.0]
[1780379741719,57.33,70257.96,0.0,-1.0,0.0,0.0]
[1780379741820,57.33,70260.66,0.0,-1.0,0.0,0.0]
[1780379742554,57.33,70265.04,0.0,-1.0,0.0,0.0]
[1780379743570,57.33,70267.69,0.0,-1.0,0.0,0.0]
[1780379744576,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745420,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745471,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745585,57.33,70265.26,0.0,-1.0,0.0,0.0]
[1780379746733,57.33,70265.26,0.0,-1.0,0.0,0.0]
[1780379746835,57.33,70265.88,0.0,-1.0,0.0,0.0]
[1780379746969,57.33,70265.88,0.0,-1.0,0.0,0.0]
[1780379747599,57.33,70265.92,0.0,-1.0,0.0,0.0]
[1780379748606,57.33,70264.2,0.0,-1.0,0.0,0.0]
[1780379749065,57.33,70264.2,0.0,-1.0,0.0,0.0]
[1780379749218,57.33,70264.2,0.0,-1.0,0.0,0.0]
[1780379749612,57.33,70265.52,0.0,-1.0,0.0,0.0]
[1780379750620,57.33,70267.89,0.0,-1.0,0.0,0.0]
[1780379751627,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752496,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752721,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752806,57.33,70271.0,0.0,-1.0,0.0,0.0]
[1780379753641,57.33,70274.01,0.0,-1.0,0.0,0.0]
[1780379754105,57.33,70274.01,0.0,-1.0,0.0,0.0]
[1780379754219,57.33,70274.01,0.0,-1.0,0.0,0.0]
[1780379754648,57.33,70274.95,0.0,-1.0,0.0,0.0]
[1780379757669,57.33,70278.4,0.0,-1.0,0.0,0.0]
[1780379759683,57.33,70277.34,0.0,-1.0,0.0,0.0]
[1780379760690,57.33,70281.53,0.0,-1.0,0.0,0.0]
[1780379761697,57.33,70283.76,0.0,-1.0,0.0,0.0]
[1780379762307,57.33,70283.76,0.0,-1.0,0.0,0.0]
[1780379762469,57.33,70283.76,0.0,-1.0,0.0,0.0]
[1780379762704,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780379763712,57.33,70289.49,0.0,-1.0,0.0,0.0]
[1780379764719,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765665,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765726,57.33,70282.36,0.0,-1.0,0.0,0.0]
[1780379766733,57.33,70280.5,0.0,-1.0,0.0,0.0]
[1780379767739,57.33,70283.35,0.0,-1.0,0.0,0.0]
[1780379768747,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780379769257,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780379769754,57.33,70286.01,0.0,-1.0,0.0,0.0]
[1780379770761,57.33,70288.06,0.0,-1.0,0.0,0.0]
[1780379773797,57.33,70287.32,0.0,-1.0,0.0,0.0]
[1780379774805,57.33,70267.54,0.0,-1.0,0.0,0.0]
[1780379775812,57.33,70264.03,0.0,-1.0,0.0,0.0]
[1780379776819,57.33,70267.61,0.0,-1.0,0.0,0.0]
[1780379777826,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778209,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778302,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778518,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778720,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778833,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379779840,57.33,70268.95,0.0,-1.0,0.0,0.0]
[1780379780847,57.33,70267.38,0.0,-1.0,0.0,0.0]
[1780379781854,57.33,70265.68,0.0,-1.0,0.0,0.0]
[1780379782860,57.33,70266.88,0.0,-1.0,0.0,0.0]
[1780379783868,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780379784920,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780379784875,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379784970,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785152,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785223,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785882,57.33,70269.38,0.0,-1.0,0.0,0.0]
[1780379786889,57.33,70267.5,0.0,-1.0,0.0,0.0]
[1780379787896,57.33,70268.31,0.0,-1.0,0.0,0.0]
[1780379789910,57.33,70268.76,0.0,-1.0,0.0,0.0]
[1780379790917,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791134,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791220,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791387,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791471,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791924,57.33,70271.5,0.0,-1.0,0.0,0.0]
[1780379796960,57.33,70271.87,0.0,-1.0,0.0,0.0]
[1780379798859,57.33,70271.87,0.0,-1.0,0.0,0.0]
[1780379797965,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379798971,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799201,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799221,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799303,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379801994,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803399,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803471,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803661,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803720,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803752,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379804009,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379805016,57.33,70290.48,0.0,-1.0,0.0,0.0]
[1780379807030,57.33,70290.85,0.0,-1.0,0.0,0.0]
[1780379808037,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809329,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809476,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809705,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809720,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809806,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379811058,57.33,70279.04,0.0,-1.0,0.0,0.0]
[1780379813988,57.33,70278.97,0.0,-1.0,0.0,0.0]
[1780379814221,57.33,70278.97,0.0,-1.0,0.0,0.0]
[1780379814875,57.33,70278.97,0.0,-1.0,0.0,0.0]
[1780379814384,57.33,70278.41,0.0,-1.0,0.0,0.0]
[1780379815086,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379816553,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379816724,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379816755,57.33,70275.96,0.0,-1.0,0.0,0.0]
[1780379817103,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780379818110,57.33,70274.04,0.0,-1.0,0.0,0.0]
[1780379821131,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379822223,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379822470,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379822804,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379822972,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379822941,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379823145,57.33,70275.17,0.0,-1.0,0.0,0.0]
[1780379828180,57.33,70275.7,0.0,-1.0,0.0,0.0]
[1780379831201,57.33,70275.28,0.0,-1.0,0.0,0.0]
[1780379832208,57.33,70270.26,0.0,-1.0,0.0,0.0]
[1780379833215,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834505,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834719,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834803,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379836236,57.33,70261.57,0.0,-1.0,0.0,0.0]
[1780379837242,57.33,70262.8,0.0,-1.0,0.0,0.0]
[1780379838955,57.33,70262.8,0.0,-1.0,0.0,0.0]
[1780379838971,57.33,70262.8,0.0,-1.0,0.0,0.0]
[1780379838249,57.33,70263.24,0.0,-1.0,0.0,0.0]
[1780379839206,57.33,70263.24,0.0,-1.0,0.0,0.0]
[1780379839220,57.33,70263.24,0.0,-1.0,0.0,0.0]
[1780379839258,57.33,70266.49,0.0,-1.0,0.0,0.0]
[1780379840265,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780379841272,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780379842494,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780379842599,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780379842720,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780379842759,57.33,70270.75,0.0,-1.0,0.0,0.0]
[1780379843286,57.33,70271.17,0.0,-1.0,0.0,0.0]
[1780379844293,57.33,70273.19,0.0,-1.0,0.0,0.0]
[1780379846307,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847628,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847719,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847770,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847974,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379848008,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848321,57.33,70271.47,0.0,-1.0,0.0,0.0]
[1780379849328,57.33,70271.77,0.0,-1.0,0.0,0.0]
[1780379850335,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851505,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851663,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851719,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851764,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379852349,57.33,70273.74,0.0,-1.0,0.0,0.0]
[1780379853356,57.33,70274.38,0.0,-1.0,0.0,0.0]
[1780379854407,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379855361,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379855442,57.33,70228.14,0.0,-1.0,0.0,0.0]
[1780379856386,57.33,70215.11,0.0,-1.0,0.0,0.0]
[1780379857393,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379858267,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379858400,57.33,70221.2,0.0,-1.0,0.0,0.0]
[1780379859407,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780379860163,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780379861001,57.33,70220.63,0.0,-1.0,0.0,0.0]
[1780379861421,57.33,70220.06,0.0,-1.0,0.0,0.0]
[1780379862475,57.33,70220.06,0.0,-1.0,0.0,0.0]
[1780379862575,57.33,70219.98,0.0,-1.0,0.0,0.0]
[1780379868470,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379873505,57.33,70224.45,0.0,-1.0,0.0,0.0]
[1780379875415,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780379875469,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780379880554,57.33,70227.3,0.0,-1.0,0.0,0.0]
[1780379885590,57.33,70225.5,0.0,-1.0,0.0,0.0]
[1780379890625,57.33,70227.9,0.0,-1.0,0.0,0.0]
[1780379891297,57.33,70227.9,0.0,-1.0,0.0,0.0]
[1780379891469,57.33,70227.9,0.0,-1.0,0.0,0.0]
[1780379895316,57.33,70227.14,0.0,-1.0,0.0,0.0]
[1780379895473,57.33,70227.14,0.0,-1.0,0.0,0.0]
[1780379898033,57.33,70227.55,0.0,-1.0,0.0,0.0]
[1780379898220,57.33,70224.54,0.0,-1.0,0.0,0.0]
[1780379900327,57.33,70224.06,0.0,-1.0,0.0,0.0]
[1780379900696,57.33,70204.04,0.0,-1.0,0.0,0.0]
[1780379901706,57.33,70198.51,0.0,-1.0,0.0,0.0]
[1780379902709,57.33,70184.49,0.0,-1.0,0.0,0.0]
[1780379903717,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379904287,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379906737,57.33,70189.38,0.0,-1.0,0.0,0.0]
[1780379907744,57.33,70199.68,0.0,-1.0,0.0,0.0]
[1780379908751,57.33,70203.88,0.0,-1.0,0.0,0.0]
[1780379913786,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379918826,57.33,70204.18,0.0,-1.0,0.0,0.0]
[1780379920361,57.33,70206.3,0.0,-1.0,0.0,0.0]
[1780379920468,57.33,70206.3,0.0,-1.0,0.0,0.0]
[1780379925025,57.33,70206.24,0.0,-1.0,0.0,0.0]
[1780379925087,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780379925219,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780379925875,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379928748,57.33,70219.87,0.0,-1.0,0.0,0.0]
[1780379928970,57.33,70219.87,0.0,-1.0,0.0,0.0]
[1780379932175,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780379932218,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780379933931,57.33,70215.0,0.0,-1.0,0.0,0.0]
[1780379935056,57.33,70215.0,0.0,-1.0,0.0,0.0]
[1780379934946,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379935220,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379936055,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379935966,57.33,70206.04,0.0,-1.0,0.0,0.0]
[1780379936973,57.33,70200.6,0.0,-1.0,0.0,0.0]
[1780379940059,57.33,70202.95,0.0,-1.0,0.0,0.0]
[1780379950066,57.33,70199.59,0.0,-1.0,0.0,0.0]
[1780379950353,57.33,70199.59,0.0,-1.0,0.0,0.0]
[1780379950472,57.33,70199.59,0.0,-1.0,0.0,0.0]
[1780379952682,57.33,70204.41,0.0,-1.0,0.0,0.0]
[1780379952720,57.33,70204.41,0.0,-1.0,0.0,0.0]
[1780379958122,57.33,70209.03,0.0,-1.0,0.0,0.0]
[1780379962222,57.33,70210.62,0.0,-1.0,0.0,0.0]
[1780379964164,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965187,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965213,57.33,70188.79,0.0,-1.0,0.0,0.0]
[1780379966179,57.33,70175.82,0.0,-1.0,0.0,0.0]
[1780379967186,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968540,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968621,57.33,70175.93,0.0,-1.0,0.0,0.0]
[1780379972910,57.33,70176.08,0.0,-1.0,0.0,0.0]
[1780379972919,57.33,70167.61,0.0,-1.0,0.0,0.0]
[1780379974719,57.33,70167.27,0.0,-1.0,0.0,0.0]
[1780379974748,57.33,70175.01,0.0,-1.0,0.0,0.0]
[1780379976249,57.33,70177.7,0.0,-1.0,0.0,0.0]
[1780379982104,57.33,70177.35,0.0,-1.0,0.0,0.0]
[1780379982177,57.33,70177.61,0.0,-1.0,0.0,0.0]
[1780379982220,57.33,70177.61,0.0,-1.0,0.0,0.0]
[1780379986323,57.33,70170.72,0.0,-1.0,0.0,0.0]
[1780379988489,57.33,70170.66,0.0,-1.0,0.0,0.0]
[1780379988721,57.33,70170.66,0.0,-1.0,0.0,0.0]
[1780379991993,57.33,70166.62,0.0,-1.0,0.0,0.0]
[1780379992221,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780379997273,57.33,70167.68,0.0,-1.0,0.0,0.0]
[1780379997471,57.33,70167.68,0.0,-1.0,0.0,0.0]
[1780380003442,57.33,70175.84,0.0,-1.0,0.0,0.0]
[1780380006463,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780380007534,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780380011521,57.33,70172.77,0.0,-1.0,0.0,0.0]
[1780380017756,57.33,70169.12,0.0,-1.0,0.0,0.0]
[1780380017970,57.33,70169.12,0.0,-1.0,0.0,0.0]
[1780380019492,57.33,70168.08,0.0,-1.0,0.0,0.0]
[1780380019725,57.33,70168.08,0.0,-1.0,0.0,0.0]
[1780380025599,57.33,70162.95,0.0,-1.0,0.0,0.0]
[1780380028905,57.33,70162.34,0.0,-1.0,0.0,0.0]
[1780380028971,57.33,70162.34,0.0,-1.0,0.0,0.0]
[1780380033494,57.33,70168.14,0.0,-1.0,0.0,0.0]
[1780380033720,57.33,70168.14,0.0,-1.0,0.0,0.0]
[1780380035670,57.33,70176.02,0.0,-1.0,0.0,0.0]
[1780380038691,57.33,70189.91,0.0,-1.0,0.0,0.0]
[1780380039698,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380044733,57.33,70206.32,0.0,-1.0,0.0,0.0]
[1780380046747,57.33,70207.24,0.0,-1.0,0.0,0.0]
[1780380049768,57.33,70214.55,0.0,-1.0,0.0,0.0]
[1780380051782,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780380055956,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380055974,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380056720,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380056972,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380062860,57.33,70232.42,0.0,-1.0,0.0,0.0]
[1780380063866,57.33,70235.19,0.0,-1.0,0.0,0.0]
[1780380066887,57.33,70242.09,0.0,-1.0,0.0,0.0]
[1780380068901,57.33,70249.35,0.0,-1.0,0.0,0.0]
[1780380069909,57.33,70259.35,0.0,-1.0,0.0,0.0]
[1780380070916,57.33,70262.26,0.0,-1.0,0.0,0.0]
[1780380074944,57.33,70254.76,0.0,-1.0,0.0,0.0]
[1780380075951,57.33,70252.3,0.0,-1.0,0.0,0.0]
[1780380079991,57.33,70263.48,0.0,-1.0,0.0,0.0]
[1780380081001,57.33,70273.23,0.0,-1.0,0.0,0.0]
[1780380082007,57.33,70277.33,0.0,-1.0,0.0,0.0]
[1780380087041,57.33,70275.53,0.0,-1.0,0.0,0.0]
[1780380091070,57.33,70281.08,0.0,-1.0,0.0,0.0]
[1780380091382,57.33,70281.08,0.0,-1.0,0.0,0.0]
[1780380091469,57.33,70281.08,0.0,-1.0,0.0,0.0]
[1780380097112,57.33,70286.64,0.0,-1.0,0.0,0.0]
[1780380101505,57.33,70283.34,0.0,-1.0,0.0,0.0]
[1780380101722,57.33,70283.34,0.0,-1.0,0.0,0.0]
[1780380102398,57.33,70284.38,0.0,-1.0,0.0,0.0]
[1780380102469,57.33,70284.38,0.0,-1.0,0.0,0.0]
[1780380107190,57.33,70276.48,0.0,-1.0,0.0,0.0]
[1780380108191,57.33,70265.75,0.0,-1.0,0.0,0.0]
[1780380109198,57.33,70261.74,0.0,-1.0,0.0,0.0]
[1780380113226,57.33,70255.01,0.0,-1.0,0.0,0.0]
[1780380115240,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380116723,57.33,70249.61,0.0,-1.0,0.0,0.0]
[1780380116975,57.33,70249.61,0.0,-1.0,0.0,0.0]
[1780380122290,57.33,70241.03,0.0,-1.0,0.0,0.0]
[1780380124305,57.33,70235.16,0.0,-1.0,0.0,0.0]
[1780380128335,57.33,70226.61,0.0,-1.0,0.0,0.0]
[1780380130348,57.33,70221.91,0.0,-1.0,0.0,0.0]
[1780380134358,57.33,70222.21,0.0,-1.0,0.0,0.0]
[1780380134472,57.33,70222.21,0.0,-1.0,0.0,0.0]
[1780380135876,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380135973,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380139497,57.33,70226.27,0.0,-1.0,0.0,0.0]
[1780380139721,57.33,70226.27,0.0,-1.0,0.0,0.0]
[1780380145453,57.33,70233.66,0.0,-1.0,0.0,0.0]
[1780380147467,57.33,70245.67,0.0,-1.0,0.0,0.0]
[1780380148474,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380149481,57.33,70257.36,0.0,-1.0,0.0,0.0]
[1780380150488,57.33,70259.48,0.0,-1.0,0.0,0.0]
[1780380152502,57.33,70263.95,0.0,-1.0,0.0,0.0]
[1780380157537,57.33,70262.62,0.0,-1.0,0.0,0.0]
[1780380160961,57.33,70268.92,0.0,-1.0,0.0,0.0]
[1780380160974,57.33,70268.92,0.0,-1.0,0.0,0.0]
[1780380161924,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380161973,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380166600,57.33,70277.75,0.0,-1.0,0.0,0.0]
[1780380168483,57.33,70274.81,0.0,-1.0,0.0,0.0]
[1780380168719,57.33,70274.81,0.0,-1.0,0.0,0.0]
[1780380175321,57.33,70278.24,0.0,-1.0,0.0,0.0]
[1780380175470,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380176016,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380176222,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380177683,57.33,70268.17,0.0,-1.0,0.0,0.0]
[1780380178690,57.33,70261.34,0.0,-1.0,0.0,0.0]
[1780380179697,57.33,70258.85,0.0,-1.0,0.0,0.0]
[1780380181517,57.33,70253.89,0.0,-1.0,0.0,0.0]
[1780380181724,57.33,70253.89,0.0,-1.0,0.0,0.0]
[1780380187757,57.33,70265.24,0.0,-1.0,0.0,0.0]
[1780380188764,57.33,70263.46,0.0,-1.0,0.0,0.0]
[1780380190465,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380190988,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380191014,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380191221,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380196820,57.33,70268.6,0.0,-1.0,0.0,0.0]
[1780380198833,57.33,70279.4,0.0,-1.0,0.0,0.0]
[1780380199841,57.33,70277.14,0.0,-1.0,0.0,0.0]
[1780380202124,57.33,70274.53,0.0,-1.0,0.0,0.0]
[1780380202219,57.33,70274.53,0.0,-1.0,0.0,0.0]
[1780380205796,57.33,70276.27,0.0,-1.0,0.0,0.0]
[1780380205969,57.33,70276.27,0.0,-1.0,0.0,0.0]
[1780380206688,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380206721,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380211925,57.33,70279.98,0.0,-1.0,0.0,0.0]
[1780380216148,57.33,70276.06,0.0,-1.0,0.0,0.0]
[1780380216220,57.33,70276.06,0.0,-1.0,0.0,0.0]
[1780380221995,57.33,70278.86,0.0,-1.0,0.0,0.0]
[1780380223354,57.33,70278.86,0.0,-1.0,0.0,0.0]
[1780380223470,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380224136,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380224220,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380226918,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780380226972,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780380232067,57.33,70284.66,0.0,-1.0,0.0,0.0]
[1780380232580,57.33,70284.66,0.0,-1.0,0.0,0.0]
[1780380232721,57.33,70284.66,0.0,-1.0,0.0,0.0]
[1780380233747,57.33,70285.72,0.0,-1.0,0.0,0.0]
[1780380233971,57.33,70285.72,0.0,-1.0,0.0,0.0]
[1780380237496,57.33,70287.83,0.0,-1.0,0.0,0.0]
[1780380237720,57.33,70287.83,0.0,-1.0,0.0,0.0]
[1780380242137,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780380243053,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780380243220,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780380243321,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380243909,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380243974,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380249188,57.33,70271.64,0.0,-1.0,0.0,0.0]
[1780380253351,57.33,70271.53,0.0,-1.0,0.0,0.0]
[1780380253471,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380259258,57.33,70272.66,0.0,-1.0,0.0,0.0]
[1780380264120,57.33,70272.48,0.0,-1.0,0.0,0.0]
[1780380264219,57.33,70272.48,0.0,-1.0,0.0,0.0]
[1780380264762,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380264971,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380270317,57.33,70271.85,0.0,-1.0,0.0,0.0]
[1780380270471,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380276378,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380276785,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380276977,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380277529,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380277721,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380285441,57.33,70273.31,0.0,-1.0,0.0,0.0]
[1780380287452,57.33,70273.9,0.0,-1.0,0.0,0.0]
[1780380287469,57.33,70273.9,0.0,-1.0,0.0,0.0]
[1780380292406,57.33,70271.75,0.0,-1.0,0.0,0.0]
[1780380292469,57.33,70271.75,0.0,-1.0,0.0,0.0]
[1780380292414,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293464,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293470,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380300635,57.33,70267.36,0.0,-1.0,0.0,0.0]
[1780380301220,57.33,70267.36,0.0,-1.0,0.0,0.0]
[1780380301469,57.33,70267.36,0.0,-1.0,0.0,0.0]
[1780380303266,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380303469,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380306869,57.33,70270.25,0.0,-1.0,0.0,0.0]
[1780380306971,57.33,70270.25,0.0,-1.0,0.0,0.0]
[1780380312678,57.33,70274.05,0.0,-1.0,0.0,0.0]
[1780380313653,57.33,70275.24,0.0,-1.0,0.0,0.0]
[1780380313719,57.33,70275.24,0.0,-1.0,0.0,0.0]
[1780380315059,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380315222,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380316662,57.33,70282.02,0.0,-1.0,0.0,0.0]
[1780380318676,57.33,70293.91,0.0,-1.0,0.0,0.0]
[1780380321211,57.33,70298.3,0.0,-1.0,0.0,0.0]
[1780380321219,57.33,70298.3,0.0,-1.0,0.0,0.0]
[1780380321311,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380322713,57.33,70308.87,0.0,-1.0,0.0,0.0]
[1780380324508,57.33,70309.98,0.0,-1.0,0.0,0.0]
[1780380325059,57.33,70309.98,0.0,-1.0,0.0,0.0]
[1780380325221,57.33,70309.98,0.0,-1.0,0.0,0.0]
[1780380326740,57.33,70302.22,0.0,-1.0,0.0,0.0]
[1780380329768,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380329972,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380331824,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380331971,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380337817,57.33,70313.91,0.0,-1.0,0.0,0.0]
[1780380338824,57.33,70319.87,0.0,-1.0,0.0,0.0]
[1780380340838,57.33,70329.44,0.0,-1.0,0.0,0.0]
[1780380341845,57.33,70327.42,0.0,-1.0,0.0,0.0]
[1780380344866,57.33,70330.69,0.0,-1.0,0.0,0.0]
[1780380345873,57.33,70332.4,0.0,-1.0,0.0,0.0]
[1780380347887,57.33,70340.98,0.0,-1.0,0.0,0.0]
[1780380348894,57.33,70342.22,0.0,-1.0,0.0,0.0]
[1780380350459,57.33,70342.22,0.0,-1.0,0.0,0.0]
[1780380350468,57.33,70342.22,0.0,-1.0,0.0,0.0]
[1780380354374,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380354470,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380357440,57.33,70338.0,0.0,-1.0,0.0,0.0]
[1780380357469,57.33,70338.0,0.0,-1.0,0.0,0.0]
[1780380359716,57.33,70337.75,0.0,-1.0,0.0,0.0]
[1780380361990,57.33,70325.27,0.0,-1.0,0.0,0.0]
[1780380362700,57.33,70325.27,0.0,-1.0,0.0,0.0]
[1780380362718,57.33,70325.27,0.0,-1.0,0.0,0.0]
[1780380365386,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780380365472,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780380367911,57.33,70326.57,0.0,-1.0,0.0,0.0]
[1780380367974,57.33,70326.57,0.0,-1.0,0.0,0.0]
[1780380370047,57.33,70320.76,0.0,-1.0,0.0,0.0]
[1780380371946,57.33,70316.9,0.0,-1.0,0.0,0.0]
[1780380371970,57.33,70316.9,0.0,-1.0,0.0,0.0]
[1780380373476,57.33,70311.96,0.0,-1.0,0.0,0.0]
[1780380373719,57.33,70311.01,0.0,-1.0,0.0,0.0]
[1780380379111,57.33,70315.47,0.0,-1.0,0.0,0.0]
[1780380380971,57.33,70314.36,0.0,-1.0,0.0,0.0]
[1780380382014,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380382220,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380388175,57.33,70320.09,0.0,-1.0,0.0,0.0]
[1780380388595,57.33,70320.09,0.0,-1.0,0.0,0.0]
[1780380388719,57.33,70320.09,0.0,-1.0,0.0,0.0]
[1780380392203,57.33,70312.43,0.0,-1.0,0.0,0.0]
[1780380393974,57.33,70313.15,0.0,-1.0,0.0,0.0]
[1780380394099,57.33,70313.15,0.0,-1.0,0.0,0.0]
[1780380394219,57.33,70313.15,0.0,-1.0,0.0,0.0]
[1780380398748,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780380398972,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780380399009,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780380399937,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780380399971,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780380402707,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380402722,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380403401,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380403471,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380406878,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380406977,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380407142,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380407219,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380409322,57.33,70332.84,0.0,-1.0,0.0,0.0]
[1780380413314,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380413472,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380413958,57.33,70330.44,0.0,-1.0,0.0,0.0]
[1780380413972,57.33,70330.44,0.0,-1.0,0.0,0.0]
[1780380417060,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380417129,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380417220,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380422414,57.33,70326.29,0.0,-1.0,0.0,0.0]
[1780380423331,57.33,70326.29,0.0,-1.0,0.0,0.0]
[1780380423347,57.33,70326.29,0.0,-1.0,0.0,0.0]
[1780380423470,57.33,70326.29,0.0,-1.0,0.0,0.0]
[1780380423518,57.33,70324.27,0.0,-1.0,0.0,0.0]
[1780380423790,57.33,70324.27,0.0,-1.0,0.0,0.0]
[1780380423972,57.33,70324.27,0.0,-1.0,0.0,0.0]
[1780380424428,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780380426442,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427212,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427221,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427451,57.33,70326.86,0.0,-1.0,0.0,0.0]
[1780380427729,57.33,70326.86,0.0,-1.0,0.0,0.0]
[1780380427971,57.33,70326.86,0.0,-1.0,0.0,0.0]
[1780380428458,57.33,70327.4,0.0,-1.0,0.0,0.0]
[1780380431479,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380431740,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380431973,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380435265,57.33,70326.39,0.0,-1.0,0.0,0.0]
[1780380435469,57.33,70326.39,0.0,-1.0,0.0,0.0]
[1780380435570,57.33,70326.39,0.0,-1.0,0.0,0.0]
[1780380438528,57.33,70325.23,0.0,-1.0,0.0,0.0]
[1780380439535,57.33,70322.51,0.0,-1.0,0.0,0.0]
[1780380440542,57.33,70321.17,0.0,-1.0,0.0,0.0]
[1780380441549,57.33,70322.0,0.0,-1.0,0.0,0.0]
[1780380442556,57.33,70323.3,0.0,-1.0,0.0,0.0]
[1780380443563,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380444234,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380444471,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380445577,57.33,70324.6,0.0,-1.0,0.0,0.0]
[1780380446290,57.33,70324.6,0.0,-1.0,0.0,0.0]
[1780380446585,57.33,70325.73,0.0,-1.0,0.0,0.0]
[1780380447591,57.33,70324.74,0.0,-1.0,0.0,0.0]
[1780380448200,57.33,70324.74,0.0,-1.0,0.0,0.0]
[1780380448221,57.33,70324.74,0.0,-1.0,0.0,0.0]
[1780380448598,57.33,70323.95,0.0,-1.0,0.0,0.0]
[1780380449605,57.33,70323.46,0.0,-1.0,0.0,0.0]
[1780380450374,57.33,70323.46,0.0,-1.0,0.0,0.0]
[1780380450470,57.33,70323.46,0.0,-1.0,0.0,0.0]
[1780380450612,57.33,70320.74,0.0,-1.0,0.0,0.0]
[1780380451619,57.33,70320.72,0.0,-1.0,0.0,0.0]
[1780380455880,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380455973,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380457662,57.33,70316.19,0.0,-1.0,0.0,0.0]
[1780380458668,57.33,70296.32,0.0,-1.0,0.0,0.0]
[1780380459675,57.33,70295.27,0.0,-1.0,0.0,0.0]
[1780380460682,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462038,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462221,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462261,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462472,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462571,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380464710,57.33,70296.81,0.0,-1.0,0.0,0.0]
[1780380465717,57.33,70297.35,0.0,-1.0,0.0,0.0]
[1780380470752,57.33,70299.68,0.0,-1.0,0.0,0.0]
[1780380471759,57.33,70301.2,0.0,-1.0,0.0,0.0]
[1780380472766,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380474064,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380474219,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380474320,57.33,70301.82,0.0,-1.0,0.0,0.0]
[1780380475140,57.33,70301.82,0.0,-1.0,0.0,0.0]
[1780380475220,57.33,70301.82,0.0,-1.0,0.0,0.0]
[1780380475241,57.33,70302.43,0.0,-1.0,0.0,0.0]
[1780380475787,57.33,70299.79,0.0,-1.0,0.0,0.0]
[1780380476795,57.33,70300.55,0.0,-1.0,0.0,0.0]
[1780380479817,57.33,70289.61,0.0,-1.0,0.0,0.0]
[1780380481650,57.33,70289.61,0.0,-1.0,0.0,0.0]
[1780380480824,57.33,70277.63,0.0,-1.0,0.0,0.0]
[1780380481831,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483264,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483470,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483486,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380484375,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380484470,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380484476,57.33,70271.05,0.0,-1.0,0.0,0.0]
[1780380485859,57.33,70265.28,0.0,-1.0,0.0,0.0]
[1780380486866,57.33,70263.51,0.0,-1.0,0.0,0.0]
[1780380487873,57.33,70259.55,0.0,-1.0,0.0,0.0]
[1780380488880,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380490675,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380490676,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380490721,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380490973,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380491219,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380491255,57.33,70256.76,0.0,-1.0,0.0,0.0]
[1780380494922,57.33,70257.17,0.0,-1.0,0.0,0.0]
[1780380496936,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498144,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498219,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498494,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498538,57.33,70262.72,0.0,-1.0,0.0,0.0]
[1780380498721,57.33,70262.72,0.0,-1.0,0.0,0.0]
[1780380498949,57.33,70264.09,0.0,-1.0,0.0,0.0]
[1780380499958,57.33,70265.09,0.0,-1.0,0.0,0.0]
[1780380500965,57.33,70265.54,0.0,-1.0,0.0,0.0]
[1780380502705,57.33,70265.54,0.0,-1.0,0.0,0.0]
[1780380501972,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380502722,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380502817,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380502972,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380502979,57.33,70266.5,0.0,-1.0,0.0,0.0]
[1780380505280,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780380505470,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780380505571,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380506000,57.33,70260.05,0.0,-1.0,0.0,0.0]
[1780380507007,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380511137,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380511222,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380511590,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380511691,57.33,70261.98,0.0,-1.0,0.0,0.0]
[1780380511723,57.33,70261.98,0.0,-1.0,0.0,0.0]
[1780380512052,57.33,70262.8,0.0,-1.0,0.0,0.0]
[1780380513058,57.33,70264.53,0.0,-1.0,0.0,0.0]
[1780380514072,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380514950,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380514972,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515177,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515221,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515274,57.33,70258.24,0.0,-1.0,0.0,0.0]
[1780380518099,57.33,70259.03,0.0,-1.0,0.0,0.0]
[1780380519669,57.33,70259.03,0.0,-1.0,0.0,0.0]
[1780380519723,57.33,70259.03,0.0,-1.0,0.0,0.0]
[1780380520280,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380520898,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380520970,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380521058,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522210,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522220,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380523135,57.33,70253.49,0.0,-1.0,0.0,0.0]
[1780380525664,57.33,70253.18,0.0,-1.0,0.0,0.0]
[1780380525724,57.33,70253.18,0.0,-1.0,0.0,0.0]
[1780380525708,57.33,70253.51,0.0,-1.0,0.0,0.0]
[1780380528849,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780380528973,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780380529177,57.33,70253.71,0.0,-1.0,0.0,0.0]
[1780380530039,57.33,70253.71,0.0,-1.0,0.0,0.0]
[1780380530223,57.33,70253.71,0.0,-1.0,0.0,0.0]
[1780380530322,57.33,70254.15,0.0,-1.0,0.0,0.0]
[1780380534212,57.33,70254.52,0.0,-1.0,0.0,0.0]
[1780380537233,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380537856,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380537972,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538107,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538226,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538241,57.33,70257.4,0.0,-1.0,0.0,0.0]
[1780380541261,57.33,70256.12,0.0,-1.0,0.0,0.0]
[1780380542268,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380543248,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380543470,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380543511,57.33,70259.42,0.0,-1.0,0.0,0.0]
[1780380544607,57.33,70259.42,0.0,-1.0,0.0,0.0]
[1780380544721,57.33,70259.42,0.0,-1.0,0.0,0.0]
[1780380544748,57.33,70260.08,0.0,-1.0,0.0,0.0]
[1780380548742,57.33,70260.19,0.0,-1.0,0.0,0.0]
[1780380548310,57.33,70261.24,0.0,-1.0,0.0,0.0]
[1780380548972,57.33,70261.24,0.0,-1.0,0.0,0.0]
[1780380549317,57.33,70266.62,0.0,-1.0,0.0,0.0]
[1780380550324,57.33,70277.57,0.0,-1.0,0.0,0.0]
[1780380551331,57.33,70281.14,0.0,-1.0,0.0,0.0]
[1780380552386,57.33,70281.14,0.0,-1.0,0.0,0.0]
[1780380552469,57.33,70281.14,0.0,-1.0,0.0,0.0]
[1780380552487,57.33,70280.64,0.0,-1.0,0.0,0.0]
[1780380553238,57.33,70280.64,0.0,-1.0,0.0,0.0]
[1780380553470,57.33,70280.64,0.0,-1.0,0.0,0.0]
[1780380553554,57.33,70280.31,0.0,-1.0,0.0,0.0]
[1780380555360,57.33,70280.59,0.0,-1.0,0.0,0.0]
[1780380557374,57.33,70281.13,0.0,-1.0,0.0,0.0]
[1780380558381,57.33,70283.27,0.0,-1.0,0.0,0.0]
[1780380559388,57.33,70290.12,0.0,-1.0,0.0,0.0]
[1780380560395,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380560981,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561221,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561402,57.33,70292.78,0.0,-1.0,0.0,0.0]
[1780380561857,57.33,70292.78,0.0,-1.0,0.0,0.0]
[1780380561974,57.33,70292.78,0.0,-1.0,0.0,0.0]
[1780380562409,57.33,70299.9,0.0,-1.0,0.0,0.0]
[1780380563416,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380564161,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380564219,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380564423,57.33,70307.03,0.0,-1.0,0.0,0.0]
[1780380569460,57.33,70308.53,0.0,-1.0,0.0,0.0]
[1780380571475,57.33,70308.59,0.0,-1.0,0.0,0.0]
[1780380572482,57.33,70308.87,0.0,-1.0,0.0,0.0]
[1780380573136,57.33,70308.87,0.0,-1.0,0.0,0.0]
[1780380573219,57.33,70308.87,0.0,-1.0,0.0,0.0]
[1780380573489,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574277,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574471,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574496,57.33,70306.58,0.0,-1.0,0.0,0.0]
[1780380578524,57.33,70306.86,0.0,-1.0,0.0,0.0]
[1780380580538,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581235,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581470,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581545,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582011,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582220,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582552,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780380587587,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780380588161,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780380588220,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780380589601,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780380590608,57.33,70302.82,0.0,-1.0,0.0,0.0]
[1780380595643,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780380597795,57.33,70302.98,0.0,-1.0,0.0,0.0]
[1780380597804,57.33,70303.26,0.0,-1.0,0.0,0.0]
[1780380597970,57.33,70303.26,0.0,-1.0,0.0,0.0]
[1780380598971,57.33,70303.26,0.0,-1.0,0.0,0.0]
[1780380599670,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380600517,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380600721,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380602692,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603700,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603720,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603802,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380604028,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380604220,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380608811,57.33,70288.44,0.0,-1.0,0.0,0.0]
[1780380608971,57.33,70288.57,0.0,-1.0,0.0,0.0]
[1780380615783,57.33,70289.47,0.0,-1.0,0.0,0.0]
[1780380617842,57.33,70293.92,0.0,-1.0,0.0,0.0]
[1780380617970,57.33,70293.92,0.0,-1.0,0.0,0.0]
[1780380618804,57.33,70301.83,0.0,-1.0,0.0,0.0]
[1780380619811,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380621225,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380621468,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380621720,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380621972,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780380624946,57.33,70302.04,0.0,-1.0,0.0,0.0]
[1780380624971,57.33,70302.04,0.0,-1.0,0.0,0.0]
[1780380625921,57.33,70298.99,0.0,-1.0,0.0,0.0]
[1780380625969,57.33,70298.99,0.0,-1.0,0.0,0.0]
[1780380628375,57.33,70299.04,0.0,-1.0,0.0,0.0]
[1780380628484,57.33,70284.02,0.0,-1.0,0.0,0.0]
[1780380628877,57.33,70275.08,0.0,-1.0,0.0,0.0]
[1780380629884,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631445,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631540,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780380637942,57.33,70273.34,0.0,-1.0,0.0,0.0]
[1780380639690,57.33,70273.34,0.0,-1.0,0.0,0.0]
[1780380639720,57.33,70273.34,0.0,-1.0,0.0,0.0]
[1780380644992,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646314,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646469,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380647920,57.33,70276.83,0.0,-1.0,0.0,0.0]
[1780380647971,57.33,70276.83,0.0,-1.0,0.0,0.0]
[1780380653048,57.33,70276.4,0.0,-1.0,0.0,0.0]
[1780380657037,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380657220,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380660570,57.33,70282.18,0.0,-1.0,0.0,0.0]
[1780380660720,57.33,70282.18,0.0,-1.0,0.0,0.0]
[1780380666315,57.33,70279.25,0.0,-1.0,0.0,0.0]
[1780380668785,57.33,70272.5,0.0,-1.0,0.0,0.0]
[1780380669797,57.33,70270.19,0.0,-1.0,0.0,0.0]
[1780380670022,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780380672795,57.33,70266.41,0.0,-1.0,0.0,0.0]
[1780380672971,57.33,70270.05,0.0,-1.0,0.0,0.0]
[1780380673197,57.33,70278.04,0.0,-1.0,0.0,0.0]
[1780380674776,57.33,70278.04,0.0,-1.0,0.0,0.0]
[1780380674786,57.33,70289.04,0.0,-1.0,0.0,0.0]
[1780380674970,57.33,70289.04,0.0,-1.0,0.0,0.0]
[1780380675208,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676665,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676719,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676940,57.33,70290.88,0.0,-1.0,0.0,0.0]
[1780380676971,57.33,70290.88,0.0,-1.0,0.0,0.0]
[1780380678230,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679839,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679236,57.33,70299.18,0.0,-1.0,0.0,0.0]
[1780380679971,57.33,70299.18,0.0,-1.0,0.0,0.0]
[1780380683023,57.33,70294.09,0.0,-1.0,0.0,0.0]
[1780380683219,57.33,70294.09,0.0,-1.0,0.0,0.0]
[1780380683292,57.33,70294.09,0.0,-1.0,0.0,0.0]
[1780380683472,57.33,70294.09,0.0,-1.0,0.0,0.0]
[1780380685279,57.33,70285.06,0.0,-1.0,0.0,0.0]
[1780380686759,57.33,70285.06,0.0,-1.0,0.0,0.0]
[1780380686970,57.33,70282.49,0.0,-1.0,0.0,0.0]
[1780380689899,57.33,70275.91,0.0,-1.0,0.0,0.0]
[1780380689972,57.33,70273.91,0.0,-1.0,0.0,0.0]
[1780380690324,57.33,70273.02,0.0,-1.0,0.0,0.0]
[1780380694355,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380697373,57.33,70282.29,0.0,-1.0,0.0,0.0]
[1780380700338,57.33,70284.17,0.0,-1.0,0.0,0.0]
[1780380700469,57.33,70284.17,0.0,-1.0,0.0,0.0]
[1780380702408,57.33,70290.43,0.0,-1.0,0.0,0.0]
[1780380705335,57.33,70291.85,0.0,-1.0,0.0,0.0]
[1780380705470,57.33,70291.85,0.0,-1.0,0.0,0.0]
[1780380708450,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709455,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709470,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709973,57.33,70277.39,0.0,-1.0,0.0,0.0]
[1780380712431,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380712473,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380714413,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380714470,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380719687,57.33,70272.08,0.0,-1.0,0.0,0.0]
[1780380720263,57.33,70272.09,0.0,-1.0,0.0,0.0]
[1780380720469,57.33,70272.09,0.0,-1.0,0.0,0.0]
[1780380722445,57.33,70272.14,0.0,-1.0,0.0,0.0]
[1780380722469,57.33,70272.14,0.0,-1.0,0.0,0.0]
[1780380724743,57.33,70272.2,0.0,-1.0,0.0,0.0]
[1780380724752,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380725570,57.33,70257.7,0.0,-1.0,0.0,0.0]
[1780380727967,57.33,70257.33,0.0,-1.0,0.0,0.0]
[1780380732449,57.33,70259.62,0.0,-1.0,0.0,0.0]
[1780380732468,57.33,70259.62,0.0,-1.0,0.0,0.0]
[1780380737663,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780380738663,57.33,70250.53,0.0,-1.0,0.0,0.0]
[1780380739991,57.33,70250.83,0.0,-1.0,0.0,0.0]
[1780380740102,57.33,70250.83,0.0,-1.0,0.0,0.0]
[1780380741484,57.33,70250.73,0.0,-1.0,0.0,0.0]
[1780380744707,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380745341,57.33,70258.25,0.0,-1.0,0.0,0.0]
[1780380745436,57.33,70258.25,0.0,-1.0,0.0,0.0]
[1780380745471,57.33,70258.25,0.0,-1.0,0.0,0.0]
[1780380745713,57.33,70251.07,0.0,-1.0,0.0,0.0]
[1780380746720,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380749516,57.33,70248.22,0.0,-1.0,0.0,0.0]
[1780380749731,57.33,70248.22,0.0,-1.0,0.0,0.0]
[1780380752936,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380752981,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380752991,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380753220,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380756298,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756471,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756970,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380757220,57.33,70246.89,0.0,-1.0,0.0,0.0]
[1780380762840,57.33,70246.4,0.0,-1.0,0.0,0.0]
[1780380766136,57.33,70247.79,0.0,-1.0,0.0,0.0]
[1780380766220,57.33,70247.79,0.0,-1.0,0.0,0.0]
[1780380766316,57.33,70247.79,0.0,-1.0,0.0,0.0]
[1780380766470,57.33,70247.79,0.0,-1.0,0.0,0.0]
[1780380767876,57.33,70227.42,0.0,-1.0,0.0,0.0]
[1780380768883,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780380770897,57.33,70218.78,0.0,-1.0,0.0,0.0]
[1780380771773,57.33,70218.78,0.0,-1.0,0.0,0.0]
[1780380773694,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380773721,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380773809,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380773973,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380779960,57.33,70206.67,0.0,-1.0,0.0,0.0]
[1780380780967,57.33,70204.17,0.0,-1.0,0.0,0.0]
[1780380782528,57.33,70200.56,0.0,-1.0,0.0,0.0]
[1780380782985,57.33,70183.42,0.0,-1.0,0.0,0.0]
[1780380783992,57.33,70177.44,0.0,-1.0,0.0,0.0]
[1780380786006,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380786530,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380787013,57.33,70166.03,0.0,-1.0,0.0,0.0]
[1780380792048,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780380794062,57.33,70179.91,0.0,-1.0,0.0,0.0]
[1780380795069,57.33,70186.54,0.0,-1.0,0.0,0.0]
[1780380798193,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380798219,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380798736,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380798973,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380801110,57.33,70170.0,0.0,-1.0,0.0,0.0]
[1780380803125,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804649,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804720,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804793,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804973,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380810174,57.33,70169.04,0.0,-1.0,0.0,0.0]
[1780380813377,57.33,70163.75,0.0,-1.0,0.0,0.0]
[1780380813435,57.33,70163.75,0.0,-1.0,0.0,0.0]
[1780380813471,57.33,70163.75,0.0,-1.0,0.0,0.0]
[1780380817400,57.33,70159.74,0.0,-1.0,0.0,0.0]
[1780380817445,57.33,70159.74,0.0,-1.0,0.0,0.0]
[1780380817470,57.33,70159.74,0.0,-1.0,0.0,0.0]
[1780380820244,57.33,70144.63,0.0,-1.0,0.0,0.0]
[1780380822258,57.33,70137.36,0.0,-1.0,0.0,0.0]
[1780380824063,57.33,70134.65,0.0,-1.0,0.0,0.0]
[1780380825284,57.33,70138.24,0.0,-1.0,0.0,0.0]
[1780380826291,57.33,70144.45,0.0,-1.0,0.0,0.0]
[1780380828305,57.33,70150.61,0.0,-1.0,0.0,0.0]
[1780380830319,57.33,70141.5,0.0,-1.0,0.0,0.0]
[1780380833602,57.33,70143.54,0.0,-1.0,0.0,0.0]
[1780380833825,57.33,70143.54,0.0,-1.0,0.0,0.0]
[1780380839383,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380840891,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380841076,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380842404,57.33,70164.98,0.0,-1.0,0.0,0.0]
[1780380843412,57.33,70174.55,0.0,-1.0,0.0,0.0]
[1780380844421,57.33,70182.57,0.0,-1.0,0.0,0.0]
[1780380845427,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780380846434,57.33,70195.96,0.0,-1.0,0.0,0.0]
[1780380847441,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780380849455,57.33,70203.07,0.0,-1.0,0.0,0.0]
[1780380851672,57.33,70200.49,0.0,-1.0,0.0,0.0]
[1780380851719,57.33,70200.49,0.0,-1.0,0.0,0.0]
[1780380854490,57.33,70212.8,0.0,-1.0,0.0,0.0]
[1780380855497,57.33,70221.52,0.0,-1.0,0.0,0.0]
[1780380856503,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780380858518,57.33,70227.83,0.0,-1.0,0.0,0.0]
[1780380861539,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380862484,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380862719,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380862988,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380863221,57.33,70221.65,0.0,-1.0,0.0,0.0]
[1780380865508,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380865583,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380865720,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380868588,57.33,70207.6,0.0,-1.0,0.0,0.0]
[1780380869595,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380870809,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380870972,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380870980,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380871222,57.33,70216.53,0.0,-1.0,0.0,0.0]
[1780380874949,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380874972,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380874989,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380875072,57.33,70222.81,0.0,-1.0,0.0,0.0]
[1780380875221,57.33,70222.81,0.0,-1.0,0.0,0.0]
[1780380876644,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780380878659,57.33,70223.73,0.0,-1.0,0.0,0.0]
[1780380880673,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780380882687,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883513,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883719,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883789,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883972,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380884032,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780380885708,57.33,70217.29,0.0,-1.0,0.0,0.0]
[1780380887883,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380887973,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380887997,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380888032,57.33,70218.31,0.0,-1.0,0.0,0.0]
[1780380888221,57.33,70218.31,0.0,-1.0,0.0,0.0]
[1780380890428,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890687,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890710,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890743,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780380891684,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780380891720,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780380891750,57.33,70211.4,0.0,-1.0,0.0,0.0]
[1780380892757,57.33,70213.34,0.0,-1.0,0.0,0.0]
[1780380893490,57.33,70213.34,0.0,-1.0,0.0,0.0]
[1780380893721,57.33,70213.34,0.0,-1.0,0.0,0.0]
[1780380894771,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895949,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895975,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380896042,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380896051,57.33,70206.28,0.0,-1.0,0.0,0.0]
[1780380896219,57.33,70206.28,0.0,-1.0,0.0,0.0]
[1780380897792,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898799,57.33,70209.6,0.0,-1.0,0.0,0.0]
[1780380900116,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380900598,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380900720,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380900825,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380900972,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380901058,57.33,70209.72,0.0,-1.0,0.0,0.0]
[1780380901820,57.33,70206.7,0.0,-1.0,0.0,0.0]
[1780380902827,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380903831,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380903973,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380904074,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904841,57.33,70212.9,0.0,-1.0,0.0,0.0]
[1780380905848,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380906421,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380906470,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380906833,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380906974,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380906997,57.33,70214.85,0.0,-1.0,0.0,0.0]
[1780380907862,57.33,70218.21,0.0,-1.0,0.0,0.0]
[1780380908869,57.33,70220.04,0.0,-1.0,0.0,0.0]
[1780380909876,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380910879,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380910973,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380911109,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380911052,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780380911221,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780380911890,57.33,70223.05,0.0,-1.0,0.0,0.0]
[1780380912897,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380913913,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380913971,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380914014,57.33,70230.21,0.0,-1.0,0.0,0.0]
[1780380914911,57.33,70238.26,0.0,-1.0,0.0,0.0]
[1780380915918,57.33,70240.81,0.0,-1.0,0.0,0.0]
[1780380916925,57.33,70236.5,0.0,-1.0,0.0,0.0]
[1780380917932,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380918902,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380918972,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380919124,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380919001,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380919220,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380919946,57.33,70234.45,0.0,-1.0,0.0,0.0]
[1780380920953,57.33,70236.91,0.0,-1.0,0.0,0.0]
[1780380921960,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380922321,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380922470,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380923174,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380922967,57.33,70243.31,0.0,-1.0,0.0,0.0]
[1780380923220,57.33,70243.31,0.0,-1.0,0.0,0.0]
[1780380923973,57.33,70244.18,0.0,-1.0,0.0,0.0]
[1780380924981,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780380925627,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780380925720,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780380926995,57.33,70245.76,0.0,-1.0,0.0,0.0]
[1780380929171,57.33,70245.84,0.0,-1.0,0.0,0.0]
[1780380929176,57.33,70246.41,0.0,-1.0,0.0,0.0]
[1780380929220,57.33,70246.41,0.0,-1.0,0.0,0.0]
[1780380929621,57.33,70246.41,0.0,-1.0,0.0,0.0]
[1780380929721,57.33,70246.41,0.0,-1.0,0.0,0.0]
[1780380930023,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780380931026,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380931977,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380932033,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780380932222,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780380933040,57.33,70225.67,0.0,-1.0,0.0,0.0]
[1780380934047,57.33,70223.84,0.0,-1.0,0.0,0.0]
[1780380935071,57.33,70223.84,0.0,-1.0,0.0,0.0]
[1780380935113,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780380935221,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780380935241,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780380935476,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780380936061,57.33,70219.71,0.0,-1.0,0.0,0.0]
[1780380937068,57.33,70213.62,0.0,-1.0,0.0,0.0]
[1780380938075,57.33,70213.0,0.0,-1.0,0.0,0.0]
[1780380939082,57.33,70212.68,0.0,-1.0,0.0,0.0]
[1780380939704,57.33,70212.68,0.0,-1.0,0.0,0.0]
[1780380939721,57.33,70212.68,0.0,-1.0,0.0,0.0]
[1780380940670,57.33,70212.67,0.0,-1.0,0.0,0.0]
[1780380940720,57.33,70212.67,0.0,-1.0,0.0,0.0]
[1780380941096,57.33,70213.94,0.0,-1.0,0.0,0.0]
[1780380942103,57.33,70216.12,0.0,-1.0,0.0,0.0]
[1780380943110,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380943403,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380943470,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380944117,57.33,70209.74,0.0,-1.0,0.0,0.0]
[1780380946131,57.33,70210.1,0.0,-1.0,0.0,0.0]
[1780380947138,57.33,70214.07,0.0,-1.0,0.0,0.0]
[1780380948147,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380948249,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380948471,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380948889,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380948971,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380949152,57.33,70221.19,0.0,-1.0,0.0,0.0]
[1780380950159,57.33,70223.11,0.0,-1.0,0.0,0.0]
[1780380951166,57.33,70223.53,0.0,-1.0,0.0,0.0]
[1780380952909,57.33,70223.39,0.0,-1.0,0.0,0.0]
[1780380952969,57.33,70223.39,0.0,-1.0,0.0,0.0]
[1780380953070,57.33,70223.39,0.0,-1.0,0.0,0.0]
[1780380953180,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380953220,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380954187,57.33,70224.54,0.0,-1.0,0.0,0.0]
[1780380955194,57.33,70224.25,0.0,-1.0,0.0,0.0]
[1780380956201,57.33,70223.86,0.0,-1.0,0.0,0.0]
[1780380958216,57.33,70222.25,0.0,-1.0,0.0,0.0]
[1780380959222,57.33,70221.88,0.0,-1.0,0.0,0.0]
[1780380960229,57.33,70222.32,0.0,-1.0,0.0,0.0]
[1780380962622,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380962720,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380962878,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380962973,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380963036,57.33,70220.3,0.0,-1.0,0.0,0.0]
[1780380963250,57.33,70217.83,0.0,-1.0,0.0,0.0]
[1780380966183,57.33,70217.83,0.0,-1.0,0.0,0.0]
[1780380966192,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380966779,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380966973,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380967063,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380967583,57.33,70233.68,0.0,-1.0,0.0,0.0]
[1780380968285,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780380969607,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780380969719,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780380969821,57.33,70236.91,0.0,-1.0,0.0,0.0]
[1780380970298,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780380971306,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380972277,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380972471,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380972571,57.33,70232.64,0.0,-1.0,0.0,0.0]
[1780380973320,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780380974808,57.33,70236.15,0.0,-1.0,0.0,0.0]
[1780380975334,57.33,70235.79,0.0,-1.0,0.0,0.0]
[1780380978355,57.33,70236.26,0.0,-1.0,0.0,0.0]
[1780380979362,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780380981173,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780380981220,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780380980369,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380981376,57.33,70243.2,0.0,-1.0,0.0,0.0]
[1780380982384,57.33,70244.29,0.0,-1.0,0.0,0.0]
[1780380983925,57.33,70244.29,0.0,-1.0,0.0,0.0]
[1780380983971,57.33,70244.29,0.0,-1.0,0.0,0.0]
[1780380984397,57.33,70244.89,0.0,-1.0,0.0,0.0]
[1780380985404,57.33,70244.27,0.0,-1.0,0.0,0.0]
[1780380986411,57.33,70246.44,0.0,-1.0,0.0,0.0]
[1780380987419,57.33,70256.65,0.0,-1.0,0.0,0.0]
[1780380989240,57.33,70256.65,0.0,-1.0,0.0,0.0]
[1780380988430,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380989437,57.33,70263.0,0.0,-1.0,0.0,0.0]
[1780380991009,57.33,70263.0,0.0,-1.0,0.0,0.0]
[1780380991160,57.33,70263.0,0.0,-1.0,0.0,0.0]
[1780380991224,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380991451,57.33,70270.47,0.0,-1.0,0.0,0.0]
[1780380992458,57.33,70272.31,0.0,-1.0,0.0,0.0]
[1780380993465,57.33,70276.63,0.0,-1.0,0.0,0.0]
[1780380994472,57.33,70275.99,0.0,-1.0,0.0,0.0]
[1780380996077,57.33,70275.99,0.0,-1.0,0.0,0.0]
[1780380996220,57.33,70275.99,0.0,-1.0,0.0,0.0]
[1780380996486,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780380997493,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380998315,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380998470,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380998500,57.33,70275.22,0.0,-1.0,0.0,0.0]
[1780380999507,57.33,70276.31,0.0,-1.0,0.0,0.0]
[1780381000514,57.33,70277.46,0.0,-1.0,0.0,0.0]
[1780381001521,57.33,70279.27,0.0,-1.0,0.0,0.0]
[1780381002528,57.33,70278.67,0.0,-1.0,0.0,0.0]
[1780381003536,57.33,70278.07,0.0,-1.0,0.0,0.0]
[1780381005896,57.33,70278.1,0.0,-1.0,0.0,0.0]
[1780381005975,57.33,70278.1,0.0,-1.0,0.0,0.0]
[1780381005992,57.33,70280.66,0.0,-1.0,0.0,0.0]
[1780381006556,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780381008859,57.33,70281.59,0.0,-1.0,0.0,0.0]
[1780381010225,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381010378,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381010470,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381010973,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381011074,57.33,70284.07,0.0,-1.0,0.0,0.0]
[1780381012705,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381012720,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381018903,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381018970,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381021188,57.33,70276.4,0.0,-1.0,0.0,0.0]
[1780381021222,57.33,70276.4,0.0,-1.0,0.0,0.0]
[1780381022845,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780381022976,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780381023055,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381023917,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780381024835,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780381024974,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780381026072,57.33,70264.6,0.0,-1.0,0.0,0.0]
[1780381026219,57.33,70264.6,0.0,-1.0,0.0,0.0]
[1780381028600,57.33,70263.83,0.0,-1.0,0.0,0.0]
[1780381028719,57.33,70263.83,0.0,-1.0,0.0,0.0]
[1780381028821,57.33,70271.7,0.0,-1.0,0.0,0.0]
[1780381029718,57.33,70271.29,0.0,-1.0,0.0,0.0]
[1780381030961,57.33,70271.29,0.0,-1.0,0.0,0.0]
[1780381030973,57.33,70271.29,0.0,-1.0,0.0,0.0]
[1780381031732,57.33,70281.18,0.0,-1.0,0.0,0.0]
[1780381032739,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033313,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033469,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033746,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381038782,57.33,70284.28,0.0,-1.0,0.0,0.0]
[1780381041642,57.33,70284.86,0.0,-1.0,0.0,0.0]
[1780381041719,57.33,70284.86,0.0,-1.0,0.0,0.0]
[1780381043817,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381044824,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381046465,57.33,70268.28,0.0,-1.0,0.0,0.0]
[1780381046469,57.33,70268.28,0.0,-1.0,0.0,0.0]
[1780381051872,57.33,70269.49,0.0,-1.0,0.0,0.0]
[1780381055077,57.33,70269.97,0.0,-1.0,0.0,0.0]
[1780381055230,57.33,70269.97,0.0,-1.0,0.0,0.0]
[1780381056909,57.33,70263.37,0.0,-1.0,0.0,0.0]
[1780381059148,57.33,70263.54,0.0,-1.0,0.0,0.0]
[1780381059221,57.33,70263.54,0.0,-1.0,0.0,0.0]
[1780381064711,57.33,70263.74,0.0,-1.0,0.0,0.0]
[1780381064971,57.33,70263.74,0.0,-1.0,0.0,0.0]
[1780381067324,57.33,70263.12,0.0,-1.0,0.0,0.0]
[1780381067470,57.33,70261.38,0.0,-1.0,0.0,0.0]
[1780381073021,57.33,70257.39,0.0,-1.0,0.0,0.0]
[1780381074843,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780381074939,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780381077901,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381077972,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381078018,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381078220,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381081079,57.33,70237.51,0.0,-1.0,0.0,0.0]
[1780381082084,57.33,70235.23,0.0,-1.0,0.0,0.0]
[1780381084336,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381084434,57.33,70235.29,0.0,-1.0,0.0,0.0]
[1780381084473,57.33,70235.29,0.0,-1.0,0.0,0.0]
[1780381089417,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381089471,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381089915,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381089972,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381095175,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381095400,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381095448,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381095469,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381099203,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381100246,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381100317,57.33,70220.72,0.0,-1.0,0.0,0.0]
[1780381102224,57.33,70214.15,0.0,-1.0,0.0,0.0]
[1780381104078,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381104221,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381104240,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381104469,57.33,70210.73,0.0,-1.0,0.0,0.0]
[1780381110282,57.33,70209.18,0.0,-1.0,0.0,0.0]
[1780381112296,57.33,70219.45,0.0,-1.0,0.0,0.0]
[1780381113303,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381114504,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381114600,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381114792,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381114972,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381120352,57.33,70222.82,0.0,-1.0,0.0,0.0]
[1780381121838,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381121945,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381121970,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381126069,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381126220,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381131121,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780381131176,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780381131221,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780381135864,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381135911,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381135970,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381142310,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381142366,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381142472,57.33,70225.14,0.0,-1.0,0.0,0.0]
[1780381147544,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780381149547,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381149599,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381149721,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381151381,57.33,70228.8,0.0,-1.0,0.0,0.0]
[1780381153235,57.33,70234.81,0.0,-1.0,0.0,0.0]
[1780381153356,57.33,70234.81,0.0,-1.0,0.0,0.0]
[1780381153305,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381153471,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381154592,57.33,70217.37,0.0,-1.0,0.0,0.0]
[1780381157145,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381157149,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381157220,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381162649,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780381166645,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381166720,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381166731,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381166972,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381170722,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381170763,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381170972,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381176747,57.33,70218.35,0.0,-1.0,0.0,0.0]
[1780381178462,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381178471,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381178722,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381180981,57.33,70218.3,0.0,-1.0,0.0,0.0]
[1780381181768,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381181914,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381181972,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381182047,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381182792,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780381186111,57.33,70209.52,0.0,-1.0,0.0,0.0]
[1780381186152,57.33,70209.52,0.0,-1.0,0.0,0.0]
[1780381186220,57.33,70209.52,0.0,-1.0,0.0,0.0]
[1780381190845,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381190898,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381190971,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381193869,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381194956,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381194970,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381195071,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381195222,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381198973,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381199042,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381199221,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381203908,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204183,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204219,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204278,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204471,57.33,70200.18,0.0,-1.0,0.0,0.0]
[1780381209346,57.33,70205.27,0.0,-1.0,0.0,0.0]
[1780381209470,57.33,70205.27,0.0,-1.0,0.0,0.0]
[1780381209643,57.33,70205.24,0.0,-1.0,0.0,0.0]
[1780381209718,57.33,70205.24,0.0,-1.0,0.0,0.0]
[1780381209984,57.33,70206.58,0.0,-1.0,0.0,0.0]
[1780381210991,57.33,70205.78,0.0,-1.0,0.0,0.0]
[1780381211998,57.33,70207.28,0.0,-1.0,0.0,0.0]
[1780381212621,57.33,70207.28,0.0,-1.0,0.0,0.0]
[1780381212719,57.33,70207.28,0.0,-1.0,0.0,0.0]
[1780381213007,57.33,70207.77,0.0,-1.0,0.0,0.0]
[1780381215019,57.33,70206.6,0.0,-1.0,0.0,0.0]
[1780381218125,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381218226,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381218227,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780381220117,57.33,70207.92,0.0,-1.0,0.0,0.0]
[1780381220221,57.33,70207.92,0.0,-1.0,0.0,0.0]
[1780381220321,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780381220781,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780381220972,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780381221063,57.33,70211.35,0.0,-1.0,0.0,0.0]
[1780381223076,57.33,70211.76,0.0,-1.0,0.0,0.0]
[1780381224083,57.33,70212.83,0.0,-1.0,0.0,0.0]
[1780381225091,57.33,70212.39,0.0,-1.0,0.0,0.0]
[1780381227249,57.33,70212.72,0.0,-1.0,0.0,0.0]
[1780381227351,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780381228112,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381228674,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381228720,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381228724,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381228975,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381229118,57.33,70210.74,0.0,-1.0,0.0,0.0]
[1780381231133,57.33,70210.7,0.0,-1.0,0.0,0.0]
[1780381232140,57.33,70210.14,0.0,-1.0,0.0,0.0]
[1780381237053,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237149,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237222,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237311,57.33,70210.04,0.0,-1.0,0.0,0.0]
[1780381239190,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381240198,57.33,70212.52,0.0,-1.0,0.0,0.0]
[1780381242211,57.33,70213.17,0.0,-1.0,0.0,0.0]
[1780381245010,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381245120,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381245220,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381245234,57.33,70214.59,0.0,-1.0,0.0,0.0]
[1780381248254,57.33,70217.51,0.0,-1.0,0.0,0.0]
[1780381249262,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381250269,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381250885,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381250914,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381251016,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381251220,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381251276,57.33,70219.69,0.0,-1.0,0.0,0.0]
[1780381252283,57.33,70220.12,0.0,-1.0,0.0,0.0]
[1780381257318,57.33,70220.37,0.0,-1.0,0.0,0.0]
[1780381258325,57.33,70219.65,0.0,-1.0,0.0,0.0]
[1780381259744,57.33,70219.39,0.0,-1.0,0.0,0.0]
[1780381259860,57.33,70219.39,0.0,-1.0,0.0,0.0]
[1780381259971,57.33,70219.39,0.0,-1.0,0.0,0.0]
[1780381260339,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261347,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381261941,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381261977,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381262353,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381263360,57.33,70211.83,0.0,-1.0,0.0,0.0]
[1780381264367,57.33,70211.01,0.0,-1.0,0.0,0.0]
[1780381266381,57.33,70210.67,0.0,-1.0,0.0,0.0]
[1780381267388,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381268117,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381268220,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381268395,57.33,70212.65,0.0,-1.0,0.0,0.0]
[1780381269787,57.33,70212.6,0.0,-1.0,0.0,0.0]
[1780381271416,57.33,70210.2,0.0,-1.0,0.0,0.0]
[1780381274200,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381274219,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381274725,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381274972,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381275444,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381276451,57.33,70208.07,0.0,-1.0,0.0,0.0]
[1780381277458,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381277770,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381277977,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381278465,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780381279472,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280069,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280219,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280320,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280469,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280479,57.33,70209.08,0.0,-1.0,0.0,0.0]
[1780381281486,57.33,70208.56,0.0,-1.0,0.0,0.0]
[1780381282493,57.33,70209.57,0.0,-1.0,0.0,0.0]
[1780381286587,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381286720,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381286788,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381286970,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381287527,57.33,70208.02,0.0,-1.0,0.0,0.0]
[1780381288534,57.33,70208.71,0.0,-1.0,0.0,0.0]
[1780381289542,57.33,70209.45,0.0,-1.0,0.0,0.0]
[1780381290549,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291556,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381291615,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381291671,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381291720,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381292564,57.33,70215.0,0.0,-1.0,0.0,0.0]
[1780381293571,57.33,70214.65,0.0,-1.0,0.0,0.0]
[1780381296531,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381296570,57.33,70216.2,0.0,-1.0,0.0,0.0]
[1780381296720,57.33,70216.2,0.0,-1.0,0.0,0.0]
[1780381296821,57.33,70214.84,0.0,-1.0,0.0,0.0]
[1780381297599,57.33,70216.33,0.0,-1.0,0.0,0.0]
[1780381298606,57.33,70216.82,0.0,-1.0,0.0,0.0]
[1780381299613,57.33,70217.11,0.0,-1.0,0.0,0.0]
[1780381301535,57.33,70217.11,0.0,-1.0,0.0,0.0]
[1780381301625,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381301726,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381301804,57.33,70216.23,0.0,-1.0,0.0,0.0]
[1780381302634,57.33,70215.66,0.0,-1.0,0.0,0.0]
[1780381303641,57.33,70215.32,0.0,-1.0,0.0,0.0]
[1780381308254,57.33,70215.06,0.0,-1.0,0.0,0.0]
[1780381308470,57.33,70215.06,0.0,-1.0,0.0,0.0]
[1780381308558,57.33,70215.06,0.0,-1.0,0.0,0.0]
[1780381308497,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381308722,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381308814,57.33,70210.4,0.0,-1.0,0.0,0.0]
[1780381309683,57.33,70211.02,0.0,-1.0,0.0,0.0]
[1780381310690,57.33,70209.35,0.0,-1.0,0.0,0.0]
[1780381311697,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381312689,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381312719,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381312722,57.33,70205.3,0.0,-1.0,0.0,0.0]
[1780381314812,57.33,70205.1,0.0,-1.0,0.0,0.0]
[1780381314970,57.33,70205.1,0.0,-1.0,0.0,0.0]
[1780381315013,57.33,70207.27,0.0,-1.0,0.0,0.0]
[1780381315725,57.33,70207.53,0.0,-1.0,0.0,0.0]
[1780381318792,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381318980,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381318983,57.33,70206.65,0.0,-1.0,0.0,0.0]
[1780381320556,57.33,70206.65,0.0,-1.0,0.0,0.0]
[1780381320718,57.33,70206.82,0.0,-1.0,0.0,0.0]
[1780381320809,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381321768,57.33,70208.62,0.0,-1.0,0.0,0.0]
[1780381323557,57.33,70208.62,0.0,-1.0,0.0,0.0]
[1780381322775,57.33,70210.93,0.0,-1.0,0.0,0.0]
[1780381323782,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381324789,57.33,70211.99,0.0,-1.0,0.0,0.0]
[1780381325649,57.33,70211.99,0.0,-1.0,0.0,0.0]
[1780381325718,57.33,70211.99,0.0,-1.0,0.0,0.0]
[1780381325795,57.33,70213.06,0.0,-1.0,0.0,0.0]
[1780381327201,57.33,70213.06,0.0,-1.0,0.0,0.0]
[1780381327219,57.33,70213.06,0.0,-1.0,0.0,0.0]
[1780381327320,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381327809,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780381328817,57.33,70226.98,0.0,-1.0,0.0,0.0]
[1780381330434,57.33,70226.98,0.0,-1.0,0.0,0.0]
[1780381330535,57.33,70226.98,0.0,-1.0,0.0,0.0]
[1780381330721,57.33,70227.09,0.0,-1.0,0.0,0.0]
[1780381330969,57.33,70227.09,0.0,-1.0,0.0,0.0]
[1780381331057,57.33,70227.94,0.0,-1.0,0.0,0.0]
[1780381333852,57.33,70228.53,0.0,-1.0,0.0,0.0]
[1780381335348,57.33,70228.53,0.0,-1.0,0.0,0.0]
[1780381335468,57.33,70228.53,0.0,-1.0,0.0,0.0]
[1780381335545,57.33,70231.89,0.0,-1.0,0.0,0.0]
[1780381336873,57.33,70232.2,0.0,-1.0,0.0,0.0]
[1780381337880,57.33,70232.77,0.0,-1.0,0.0,0.0]
[1780381339223,57.33,70233.9,0.0,-1.0,0.0,0.0]
[1780381339894,57.33,70234.71,0.0,-1.0,0.0,0.0]
[1780381340901,57.33,70234.44,0.0,-1.0,0.0,0.0]
[1780381342963,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780381342969,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780381346943,57.33,70233.36,0.0,-1.0,0.0,0.0]
[1780381348302,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381348973,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381349578,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381349587,57.33,70233.54,0.0,-1.0,0.0,0.0]
[1780381349722,57.33,70233.54,0.0,-1.0,0.0,0.0]
[1780381352143,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381352218,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381352434,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381352471,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381358022,57.33,70234.34,0.0,-1.0,0.0,0.0]
[1780381363104,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381363219,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381365071,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780381370107,57.33,70226.16,0.0,-1.0,0.0,0.0]
[1780381375142,57.33,70225.72,0.0,-1.0,0.0,0.0]
[1780381378971,57.33,70225.87,0.0,-1.0,0.0,0.0]
[1780381383114,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381383211,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381383219,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381386580,57.33,70224.87,0.0,-1.0,0.0,0.0]
[1780381391301,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391310,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391473,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381394809,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381394814,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381394972,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381399812,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381399961,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381399974,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381406360,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381409243,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381409407,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381409470,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381415423,57.33,70225.25,0.0,-1.0,0.0,0.0]
[1780381417049,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780381419721,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381419772,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381419970,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381425424,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425469,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425508,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425720,57.33,70225.54,0.0,-1.0,0.0,0.0]
[1780381431406,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381431471,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381433310,57.33,70215.1,0.0,-1.0,0.0,0.0]
[1780381436501,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381436507,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381436720,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381441559,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381441644,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381441721,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381445309,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381445316,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381445471,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381449183,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449220,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381454827,57.33,70211.2,0.0,-1.0,0.0,0.0]
[1780381458739,57.33,70211.64,0.0,-1.0,0.0,0.0]
[1780381458745,57.33,70211.64,0.0,-1.0,0.0,0.0]
[1780381458971,57.33,70212.15,0.0,-1.0,0.0,0.0]
[1780381466451,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466472,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466489,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466720,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381468278,57.33,70210.98,0.0,-1.0,0.0,0.0]
[1780381470264,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470472,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470509,57.33,70197.02,0.0,-1.0,0.0,0.0]
[1780381471819,57.33,70196.74,0.0,-1.0,0.0,0.0]
[1780381476778,57.33,70197.24,0.0,-1.0,0.0,0.0]
[1780381476817,57.33,70197.24,0.0,-1.0,0.0,0.0]
[1780381476979,57.33,70197.24,0.0,-1.0,0.0,0.0]
[1780381481845,57.33,70197.83,0.0,-1.0,0.0,0.0]
[1780381481975,57.33,70197.83,0.0,-1.0,0.0,0.0]
[1780381488695,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488720,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488740,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488982,57.33,70196.25,0.0,-1.0,0.0,0.0]
[1780381490952,57.33,70186.36,0.0,-1.0,0.0,0.0]
[1780381491959,57.33,70175.23,0.0,-1.0,0.0,0.0]
[1780381492966,57.33,70172.26,0.0,-1.0,0.0,0.0]
[1780381493973,57.33,70169.46,0.0,-1.0,0.0,0.0]
[1780381494979,57.33,70161.38,0.0,-1.0,0.0,0.0]
[1780381496994,57.33,70158.64,0.0,-1.0,0.0,0.0]
[1780381498917,57.33,70158.23,0.0,-1.0,0.0,0.0]
[1780381498977,57.33,70158.23,0.0,-1.0,0.0,0.0]
[1780381500172,57.33,70151.83,0.0,-1.0,0.0,0.0]
[1780381502036,57.33,70142.15,0.0,-1.0,0.0,0.0]
[1780381502972,57.33,70142.15,0.0,-1.0,0.0,0.0]
[1780381503043,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504560,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504719,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381510023,57.33,70141.09,0.0,-1.0,0.0,0.0]
[1780381510221,57.33,70141.09,0.0,-1.0,0.0,0.0]
[1780381515556,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515561,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515720,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381519195,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519223,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519241,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519471,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381524621,57.33,70139.37,0.0,-1.0,0.0,0.0]
[1780381524719,57.33,70139.37,0.0,-1.0,0.0,0.0]
[1780381530236,57.33,70137.04,0.0,-1.0,0.0,0.0]
[1780381533014,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381533052,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381533220,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381535466,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535719,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535831,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535980,57.33,70138.17,0.0,-1.0,0.0,0.0]
[1780381541313,57.33,70140.39,0.0,-1.0,0.0,0.0]
[1780381542999,57.33,70143.83,0.0,-1.0,0.0,0.0]
[1780381543257,57.33,70143.83,0.0,-1.0,0.0,0.0]
[1780381544334,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780381545341,57.33,70172.28,0.0,-1.0,0.0,0.0]
[1780381546348,57.33,70176.32,0.0,-1.0,0.0,0.0]
[1780381549369,57.33,70183.87,0.0,-1.0,0.0,0.0]
[1780381553407,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381553470,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381553521,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381553721,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381559439,57.33,70187.18,0.0,-1.0,0.0,0.0]
[1780381560337,57.33,70187.18,0.0,-1.0,0.0,0.0]
[1780381564473,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381565230,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381565469,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381568288,57.33,70200.6,0.0,-1.0,0.0,0.0]
[1780381568469,57.33,70200.6,0.0,-1.0,0.0,0.0]
[1780381569735,57.33,70201.32,0.0,-1.0,0.0,0.0]
[1780381569971,57.33,70202.13,0.0,-1.0,0.0,0.0]
[1780381575555,57.33,70200.78,0.0,-1.0,0.0,0.0]
[1780381577860,57.33,70200.92,0.0,-1.0,0.0,0.0]
[1780381577973,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381578003,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381578221,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381582716,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780381582720,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780381583567,57.33,70200.09,0.0,-1.0,0.0,0.0]
[1780381583719,57.33,70200.09,0.0,-1.0,0.0,0.0]
[1780381585645,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585721,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585800,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381586632,57.33,70208.21,0.0,-1.0,0.0,0.0]
[1780381590286,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381590324,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381591863,57.33,70211.5,0.0,-1.0,0.0,0.0]
[1780381591975,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780381595470,57.33,70211.18,0.0,-1.0,0.0,0.0]
[1780381595721,57.33,70211.18,0.0,-1.0,0.0,0.0]
[1780381596789,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381596978,57.33,70212.64,0.0,-1.0,0.0,0.0]
[1780381601237,57.33,70212.3,0.0,-1.0,0.0,0.0]
[1780381601471,57.33,70212.3,0.0,-1.0,0.0,0.0]
[1780381603754,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604303,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604471,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604761,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381605929,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381605971,57.33,70226.14,0.0,-1.0,0.0,0.0]
[1780381610521,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381610720,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381613824,57.33,70235.14,0.0,-1.0,0.0,0.0]
[1780381614831,57.33,70236.92,0.0,-1.0,0.0,0.0]
[1780381616562,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616722,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381617840,57.33,70240.4,0.0,-1.0,0.0,0.0]
[1780381617971,57.33,70242.21,0.0,-1.0,0.0,0.0]
[1780381620877,57.33,70235.49,0.0,-1.0,0.0,0.0]
[1780381621932,57.33,70235.49,0.0,-1.0,0.0,0.0]
[1780381621970,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381622450,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381622470,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381624658,57.33,70224.35,0.0,-1.0,0.0,0.0]
[1780381624720,57.33,70224.35,0.0,-1.0,0.0,0.0]
[1780381627323,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627470,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627632,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627645,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381629853,57.33,70233.48,0.0,-1.0,0.0,0.0]
[1780381632819,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381632860,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381632972,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381636681,57.33,70238.67,0.0,-1.0,0.0,0.0]
[1780381636685,57.33,70238.67,0.0,-1.0,0.0,0.0]
[1780381636719,57.33,70238.67,0.0,-1.0,0.0,0.0]
[1780381638573,57.33,70241.26,0.0,-1.0,0.0,0.0]
[1780381638719,57.33,70241.26,0.0,-1.0,0.0,0.0]
[1780381639103,57.33,70242.38,0.0,-1.0,0.0,0.0]
[1780381639220,57.33,70242.38,0.0,-1.0,0.0,0.0]
[1780381643141,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643219,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381646259,57.33,70250.09,0.0,-1.0,0.0,0.0]
[1780381646469,57.33,70250.09,0.0,-1.0,0.0,0.0]
[1780381649494,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381649721,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381651095,57.33,70236.61,0.0,-1.0,0.0,0.0]
[1780381653109,57.33,70235.86,0.0,-1.0,0.0,0.0]
[1780381655755,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780381655972,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780381656105,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656223,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656319,57.33,70236.96,0.0,-1.0,0.0,0.0]
[1780381657137,57.33,70237.83,0.0,-1.0,0.0,0.0]
[1780381658144,57.33,70236.82,0.0,-1.0,0.0,0.0]
[1780381661165,57.33,70237.46,0.0,-1.0,0.0,0.0]
[1780381662820,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663179,57.33,70224.57,0.0,-1.0,0.0,0.0]
[1780381664970,57.33,70224.57,0.0,-1.0,0.0,0.0]
[1780381664186,57.33,70224.32,0.0,-1.0,0.0,0.0]
[1780381669221,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670282,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670472,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670511,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381671236,57.33,70220.0,0.0,-1.0,0.0,0.0]
[1780381672241,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381674253,57.33,70214.44,0.0,-1.0,0.0,0.0]
[1780381674471,57.33,70214.44,0.0,-1.0,0.0,0.0]
[1780381680300,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381682314,57.33,70216.9,0.0,-1.0,0.0,0.0]
[1780381684020,57.33,70216.9,0.0,-1.0,0.0,0.0]
[1780381683322,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684102,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684220,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684328,57.33,70216.32,0.0,-1.0,0.0,0.0]
[1780381685335,57.33,70214.93,0.0,-1.0,0.0,0.0]
[1780381686342,57.33,70216.16,0.0,-1.0,0.0,0.0]
[1780381687349,57.33,70216.7,0.0,-1.0,0.0,0.0]
[1780381690407,57.33,70216.46,0.0,-1.0,0.0,0.0]
[1780381690468,57.33,70216.46,0.0,-1.0,0.0,0.0]
[1780381690498,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691098,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691222,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691377,57.33,70217.04,0.0,-1.0,0.0,0.0]
[1780381692384,57.33,70217.57,0.0,-1.0,0.0,0.0]
[1780381693391,57.33,70222.67,0.0,-1.0,0.0,0.0]
[1780381694398,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695405,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381696127,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381696219,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381696413,57.33,70235.17,0.0,-1.0,0.0,0.0]
[1780381697420,57.33,70236.81,0.0,-1.0,0.0,0.0]
[1780381698427,57.33,70245.65,0.0,-1.0,0.0,0.0]
[1780381699434,57.33,70250.54,0.0,-1.0,0.0,0.0]
[1780381700443,57.33,70258.11,0.0,-1.0,0.0,0.0]
[1780381701448,57.33,70263.61,0.0,-1.0,0.0,0.0]
[1780381702455,57.33,70265.73,0.0,-1.0,0.0,0.0]
[1780381703462,57.33,70266.62,0.0,-1.0,0.0,0.0]
[1780381705476,57.33,70267.44,0.0,-1.0,0.0,0.0]
[1780381706483,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707626,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707718,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707768,57.33,70263.76,0.0,-1.0,0.0,0.0]
[1780381708478,57.33,70263.76,0.0,-1.0,0.0,0.0]
[1780381708719,57.33,70263.76,0.0,-1.0,0.0,0.0]
[1780381708820,57.33,70265.96,0.0,-1.0,0.0,0.0]
[1780381709504,57.33,70266.5,0.0,-1.0,0.0,0.0]
[1780381711518,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712448,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712470,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712525,57.33,70273.24,0.0,-1.0,0.0,0.0]
[1780381713532,57.33,70275.65,0.0,-1.0,0.0,0.0]
[1780381714412,57.33,70275.65,0.0,-1.0,0.0,0.0]
[1780381714468,57.33,70275.65,0.0,-1.0,0.0,0.0]
[1780381714539,57.33,70277.65,0.0,-1.0,0.0,0.0]
[1780381716553,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381717740,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381717971,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381717839,57.33,70277.43,0.0,-1.0,0.0,0.0]
[1780381718567,57.33,70277.03,0.0,-1.0,0.0,0.0]
[1780381720581,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381721408,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381721470,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381721750,57.33,70275.47,0.0,-1.0,0.0,0.0]
[1780381723601,57.33,70272.87,0.0,-1.0,0.0,0.0]
[1780381724209,57.33,70272.87,0.0,-1.0,0.0,0.0]
[1780381724219,57.33,70272.87,0.0,-1.0,0.0,0.0]
[1780381724609,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381725551,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381725720,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381725769,57.33,70274.83,0.0,-1.0,0.0,0.0]
[1780381727630,57.33,70273.53,0.0,-1.0,0.0,0.0]
[1780381728398,57.33,70273.53,0.0,-1.0,0.0,0.0]
[1780381728470,57.33,70273.53,0.0,-1.0,0.0,0.0]
[1780381729644,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381732685,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381732721,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381732805,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381732971,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381733038,57.33,70272.68,0.0,-1.0,0.0,0.0]
[1780381733672,57.33,70271.94,0.0,-1.0,0.0,0.0]
[1780381734679,57.33,70272.49,0.0,-1.0,0.0,0.0]
[1780381735686,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736077,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736218,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736494,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736722,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736736,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381737700,57.33,70273.79,0.0,-1.0,0.0,0.0]
[1780381741727,57.33,70274.62,0.0,-1.0,0.0,0.0]
[1780381744749,57.33,70274.29,0.0,-1.0,0.0,0.0]
[1780381745476,57.33,70274.29,0.0,-1.0,0.0,0.0]
[1780381745720,57.33,70274.29,0.0,-1.0,0.0,0.0]
[1780381745756,57.33,70273.39,0.0,-1.0,0.0,0.0]
[1780381746763,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381747606,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381748777,57.33,70270.54,0.0,-1.0,0.0,0.0]
[1780381749597,57.33,70270.54,0.0,-1.0,0.0,0.0]
[1780381749719,57.33,70270.54,0.0,-1.0,0.0,0.0]
[1780381749799,57.33,70270.54,0.0,-1.0,0.0,0.0]
[1780381749971,57.33,70270.54,0.0,-1.0,0.0,0.0]
[1780381750034,57.33,70271.63,0.0,-1.0,0.0,0.0]
[1780381750791,57.33,70270.94,0.0,-1.0,0.0,0.0]
[1780381751798,57.33,70271.51,0.0,-1.0,0.0,0.0]
[1780381752805,57.33,70273.99,0.0,-1.0,0.0,0.0]
[1780381756272,57.33,70274.19,0.0,-1.0,0.0,0.0]
[1780381756469,57.33,70274.19,0.0,-1.0,0.0,0.0]
[1780381756725,57.33,70274.19,0.0,-1.0,0.0,0.0]
[1780381756971,57.33,70274.19,0.0,-1.0,0.0,0.0]
[1780381757030,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381757840,57.33,70269.91,0.0,-1.0,0.0,0.0]
[1780381758847,57.33,70270.7,0.0,-1.0,0.0,0.0]
[1780381760861,57.33,70271.07,0.0,-1.0,0.0,0.0]
[1780381764282,57.33,70270.89,0.0,-1.0,0.0,0.0]
[1780381764470,57.33,70270.89,0.0,-1.0,0.0,0.0]
[1780381764889,57.33,70272.34,0.0,-1.0,0.0,0.0]
[1780381765896,57.33,70272.66,0.0,-1.0,0.0,0.0]
[1780381766903,57.33,70272.07,0.0,-1.0,0.0,0.0]
[1780381767910,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768531,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768632,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768724,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768917,57.33,70273.14,0.0,-1.0,0.0,0.0]
[1780381770930,57.33,70274.6,0.0,-1.0,0.0,0.0]
[1780381771938,57.33,70275.1,0.0,-1.0,0.0,0.0]
[1780381773095,57.33,70275.1,0.0,-1.0,0.0,0.0]
[1780381772945,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381773220,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381773330,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381773469,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381773952,57.33,70276.59,0.0,-1.0,0.0,0.0]
[1780381774959,57.33,70275.79,0.0,-1.0,0.0,0.0]
[1780381775636,57.33,70275.79,0.0,-1.0,0.0,0.0]
[1780381775720,57.33,70275.79,0.0,-1.0,0.0,0.0]
[1780381775966,57.33,70274.42,0.0,-1.0,0.0,0.0]
[1780381776973,57.33,70275.11,0.0,-1.0,0.0,0.0]
[1780381777979,57.33,70275.69,0.0,-1.0,0.0,0.0]
[1780381778987,57.33,70275.95,0.0,-1.0,0.0,0.0]
[1780381779994,57.33,70276.67,0.0,-1.0,0.0,0.0]
[1780381780481,57.33,70276.67,0.0,-1.0,0.0,0.0]
[1780381780719,57.33,70276.67,0.0,-1.0,0.0,0.0]
[1780381781001,57.33,70277.06,0.0,-1.0,0.0,0.0]
[1780381781551,57.33,70277.06,0.0,-1.0,0.0,0.0]
[1780381781719,57.33,70277.06,0.0,-1.0,0.0,0.0]
[1780381782008,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780381783015,57.33,70273.89,0.0,-1.0,0.0,0.0]
[1780381784022,57.33,70273.51,0.0,-1.0,0.0,0.0]
[1780381784259,57.33,70273.51,0.0,-1.0,0.0,0.0]
[1780381784470,57.33,70273.51,0.0,-1.0,0.0,0.0]
[1780381785029,57.33,70272.75,0.0,-1.0,0.0,0.0]
[1780381787895,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381788050,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788589,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788719,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788971,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381789057,57.33,70269.33,0.0,-1.0,0.0,0.0]
[1780381792078,57.33,70268.3,0.0,-1.0,0.0,0.0]
[1780381793085,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381793246,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381793470,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381794092,57.33,70268.76,0.0,-1.0,0.0,0.0]
[1780381796106,57.33,70268.46,0.0,-1.0,0.0,0.0]
[1780381797113,57.33,70267.14,0.0,-1.0,0.0,0.0]
[1780381798120,57.33,70268.25,0.0,-1.0,0.0,0.0]
[1780381799126,57.33,70268.61,0.0,-1.0,0.0,0.0]
[1780381800134,57.33,70269.51,0.0,-1.0,0.0,0.0]
[1780381800564,57.33,70269.51,0.0,-1.0,0.0,0.0]
[1780381800721,57.33,70269.51,0.0,-1.0,0.0,0.0]
[1780381801141,57.33,70272.52,0.0,-1.0,0.0,0.0]
[1780381802148,57.33,70272.23,0.0,-1.0,0.0,0.0]
[1780381803155,57.33,70272.93,0.0,-1.0,0.0,0.0]
[1780381806383,57.33,70272.97,0.0,-1.0,0.0,0.0]
[1780381806469,57.33,70272.97,0.0,-1.0,0.0,0.0]
[1780381806570,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807564,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807719,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807788,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807970,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807992,57.33,70278.67,0.0,-1.0,0.0,0.0]
[1780381808190,57.33,70284.34,0.0,-1.0,0.0,0.0]
[1780381809197,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810367,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810470,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810569,57.33,70291.01,0.0,-1.0,0.0,0.0]
[1780381811211,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812638,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812720,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812738,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780381813225,57.33,70279.14,0.0,-1.0,0.0,0.0]
[1780381814232,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381815900,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381815977,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381815993,57.33,70281.99,0.0,-1.0,0.0,0.0]
[1780381816369,57.33,70284.82,0.0,-1.0,0.0,0.0]
[1780381817255,57.33,70290.04,0.0,-1.0,0.0,0.0]
[1780381818746,57.33,70290.04,0.0,-1.0,0.0,0.0]
[1780381818970,57.33,70290.04,0.0,-1.0,0.0,0.0]
[1780381818998,57.33,70291.25,0.0,-1.0,0.0,0.0]
[1780381823486,57.33,70296.35,0.0,-1.0,0.0,0.0]
[1780381823719,57.33,70296.35,0.0,-1.0,0.0,0.0]
[1780381827910,57.33,70300.79,0.0,-1.0,0.0,0.0]
[1780381827986,57.33,70300.79,0.0,-1.0,0.0,0.0]
[1780381830297,57.33,70306.22,0.0,-1.0,0.0,0.0]
[1780381830469,57.33,70306.22,0.0,-1.0,0.0,0.0]
[1780381830972,57.33,70306.22,0.0,-1.0,0.0,0.0]
[1780381834113,57.33,70307.41,0.0,-1.0,0.0,0.0]
[1780381833366,57.33,70314.01,0.0,-1.0,0.0,0.0]
[1780381835816,57.33,70314.07,0.0,-1.0,0.0,0.0]
[1780381835916,57.33,70314.41,0.0,-1.0,0.0,0.0]
[1780381836305,57.33,70314.41,0.0,-1.0,0.0,0.0]
[1780381836470,57.33,70314.41,0.0,-1.0,0.0,0.0]
[1780381839770,57.33,70316.93,0.0,-1.0,0.0,0.0]
[1780381839970,57.33,70316.93,0.0,-1.0,0.0,0.0]
[1780381841939,57.33,70317.49,0.0,-1.0,0.0,0.0]
[1780381844020,57.33,70319.94,0.0,-1.0,0.0,0.0]
[1780381844219,57.33,70319.11,0.0,-1.0,0.0,0.0]
[1780381848586,57.33,70319.39,0.0,-1.0,0.0,0.0]
[1780381848720,57.33,70319.39,0.0,-1.0,0.0,0.0]
[1780381853759,57.33,70313.0,0.0,-1.0,0.0,0.0]
[1780381853970,57.33,70313.0,0.0,-1.0,0.0,0.0]
[1780381853981,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381855242,57.33,70311.98,0.0,-1.0,0.0,0.0]
[1780381855469,57.33,70311.98,0.0,-1.0,0.0,0.0]
[1780381859237,57.33,70312.42,0.0,-1.0,0.0,0.0]
[1780381859470,57.33,70312.42,0.0,-1.0,0.0,0.0]
[1780381864442,57.33,70316.56,0.0,-1.0,0.0,0.0]
[1780381864469,57.33,70316.56,0.0,-1.0,0.0,0.0]
[1780381866816,57.33,70317.25,0.0,-1.0,0.0,0.0]
[1780381866972,57.33,70317.25,0.0,-1.0,0.0,0.0]
[1780381871908,57.33,70315.84,0.0,-1.0,0.0,0.0]
[1780381871971,57.33,70315.84,0.0,-1.0,0.0,0.0]
[1780381873365,57.33,70314.49,0.0,-1.0,0.0,0.0]
[1780381873469,57.33,70314.49,0.0,-1.0,0.0,0.0]
[1780381878692,57.33,70315.21,0.0,-1.0,0.0,0.0]
[1780381883148,57.33,70315.15,0.0,-1.0,0.0,0.0]
[1780381883219,57.33,70315.15,0.0,-1.0,0.0,0.0]
[1780381888532,57.33,70317.7,0.0,-1.0,0.0,0.0]
[1780381888720,57.33,70317.7,0.0,-1.0,0.0,0.0]
[1780381889622,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381889720,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381892776,57.33,70312.89,0.0,-1.0,0.0,0.0]
[1780381892970,57.33,70312.89,0.0,-1.0,0.0,0.0]
[1780381893668,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381893722,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381898833,57.33,70306.53,0.0,-1.0,0.0,0.0]
[1780381900234,57.33,70306.53,0.0,-1.0,0.0,0.0]
[1780381900471,57.33,70308.98,0.0,-1.0,0.0,0.0]
[1780381902934,57.33,70313.76,0.0,-1.0,0.0,0.0]
[1780381902970,57.33,70313.76,0.0,-1.0,0.0,0.0]
[1780381908166,57.33,70316.61,0.0,-1.0,0.0,0.0]
[1780381908220,57.33,70316.61,0.0,-1.0,0.0,0.0]
[1780381909735,57.33,70316.8,0.0,-1.0,0.0,0.0]
[1780381910455,57.33,70319.4,0.0,-1.0,0.0,0.0]
[1780381910468,57.33,70319.4,0.0,-1.0,0.0,0.0]
[1780381911474,57.33,70320.48,0.0,-1.0,0.0,0.0]
[1780381911719,57.33,70320.48,0.0,-1.0,0.0,0.0]
[1780381915327,57.33,70317.84,0.0,-1.0,0.0,0.0]
[1780381915468,57.33,70317.84,0.0,-1.0,0.0,0.0]
[1780381920987,57.33,70318.14,0.0,-1.0,0.0,0.0]
[1780381922217,57.33,70318.14,0.0,-1.0,0.0,0.0]
[1780381922469,57.33,70320.03,0.0,-1.0,0.0,0.0]
[1780381923821,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381923970,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381929043,57.33,70320.33,0.0,-1.0,0.0,0.0]
[1780381931776,57.33,70320.67,0.0,-1.0,0.0,0.0]
[1780381931976,57.33,70320.67,0.0,-1.0,0.0,0.0]
[1780381933510,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381933719,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381937510,57.33,70323.99,0.0,-1.0,0.0,0.0]
[1780381937719,57.33,70323.99,0.0,-1.0,0.0,0.0]
[1780381941719,57.33,70323.31,0.0,-1.0,0.0,0.0]
[1780381941741,57.33,70323.31,0.0,-1.0,0.0,0.0]
[1780381942275,57.33,70323.31,0.0,-1.0,0.0,0.0]
[1780381942135,57.33,70314.12,0.0,-1.0,0.0,0.0]
[1780381943142,57.33,70301.92,0.0,-1.0,0.0,0.0]
[1780381944149,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381944973,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381945219,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381945721,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381951198,57.33,70302.08,0.0,-1.0,0.0,0.0]
[1780381952746,57.33,70301.45,0.0,-1.0,0.0,0.0]
[1780381957572,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780381957721,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780381959072,57.33,70305.05,0.0,-1.0,0.0,0.0]
[1780381959218,57.33,70305.05,0.0,-1.0,0.0,0.0]
[1780381962275,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963272,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963469,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780381963912,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780381963971,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780381968318,57.33,70276.31,0.0,-1.0,0.0,0.0]
[1780381969325,57.33,70269.59,0.0,-1.0,0.0,0.0]
[1780381970332,57.33,70269.58,0.0,-1.0,0.0,0.0]
[1780381972346,57.33,70261.06,0.0,-1.0,0.0,0.0]
[1780381977382,57.33,70260.36,0.0,-1.0,0.0,0.0]
[1780381978478,57.33,70260.36,0.0,-1.0,0.0,0.0]
[1780381978719,57.33,70260.36,0.0,-1.0,0.0,0.0]
[1780381980408,57.33,70271.39,0.0,-1.0,0.0,0.0]
[1780381983229,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381983468,57.33,70262.63,0.0,-1.0,0.0,0.0]
[1780381983785,57.33,70262.63,0.0,-1.0,0.0,0.0]
[1780381983970,57.33,70262.63,0.0,-1.0,0.0,0.0]
[1780381988030,57.33,70261.81,0.0,-1.0,0.0,0.0]
[1780381988120,57.33,70261.81,0.0,-1.0,0.0,0.0]
[1780381988222,57.33,70261.81,0.0,-1.0,0.0,0.0]
[1780381992488,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994045,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381994367,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381994470,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381994846,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381994974,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381996516,57.33,70236.08,0.0,-1.0,0.0,0.0]
[1780381998530,57.33,70229.03,0.0,-1.0,0.0,0.0]
[1780382000544,57.33,70224.16,0.0,-1.0,0.0,0.0]
[1780382002904,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382002972,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382003081,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382003220,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382006932,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780382010297,57.33,70222.85,0.0,-1.0,0.0,0.0]
[1780382010454,57.33,70222.19,0.0,-1.0,0.0,0.0]
[1780382010470,57.33,70222.19,0.0,-1.0,0.0,0.0]
[1780382016231,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780382016333,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780382016470,57.33,70223.55,0.0,-1.0,0.0,0.0]
[1780382020001,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382020133,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382020222,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382025723,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026768,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026830,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026974,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382030877,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382030970,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382031009,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382031219,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382033747,57.33,70221.5,0.0,-1.0,0.0,0.0]
[1780382033972,57.33,70221.5,0.0,-1.0,0.0,0.0]
[1780382036141,57.33,70222.87,0.0,-1.0,0.0,0.0]
[1780382036222,57.33,70222.87,0.0,-1.0,0.0,0.0]
[1780382041922,57.33,70221.98,0.0,-1.0,0.0,0.0]
[1780382046540,57.33,70222.31,0.0,-1.0,0.0,0.0]
[1780382046684,57.33,70222.31,0.0,-1.0,0.0,0.0]
[1780382046732,57.33,70222.31,0.0,-1.0,0.0,0.0]
[1780382050735,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382050798,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382050970,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382056662,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382056709,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382056720,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382060977,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061663,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061721,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061775,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061972,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061984,57.33,70239.5,0.0,-1.0,0.0,0.0]
[1780382067023,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382068030,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382068610,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382068719,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382069015,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382069218,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382069272,57.33,70247.96,0.0,-1.0,0.0,0.0]
[1780382074072,57.33,70256.58,0.0,-1.0,0.0,0.0]
[1780382075079,57.33,70263.19,0.0,-1.0,0.0,0.0]
[1780382075564,57.33,70263.19,0.0,-1.0,0.0,0.0]
[1780382076086,57.33,70275.83,0.0,-1.0,0.0,0.0]
[1780382077093,57.33,70278.8,0.0,-1.0,0.0,0.0]
[1780382082127,57.33,70283.14,0.0,-1.0,0.0,0.0]
[1780382084495,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382084719,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382084780,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382084971,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382089669,57.33,70282.78,0.0,-1.0,0.0,0.0]
[1780382089719,57.33,70282.78,0.0,-1.0,0.0,0.0]
[1780382091432,57.33,70282.48,0.0,-1.0,0.0,0.0]
[1780382091191,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382091513,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382092198,57.33,70268.38,0.0,-1.0,0.0,0.0]
[1780382092817,57.33,70268.38,0.0,-1.0,0.0,0.0]
[1780382092971,57.33,70268.38,0.0,-1.0,0.0,0.0]
[1780382093205,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382093830,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382093974,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382097835,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382097933,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382097971,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382102411,57.33,70260.43,0.0,-1.0,0.0,0.0]
[1780382102472,57.33,70261.49,0.0,-1.0,0.0,0.0]
[1780382103815,57.33,70261.22,0.0,-1.0,0.0,0.0]
[1780382103969,57.33,70261.22,0.0,-1.0,0.0,0.0]
[1780382105759,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382105972,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382107628,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780382107719,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780382109384,57.33,70257.34,0.0,-1.0,0.0,0.0]
[1780382109469,57.33,70257.34,0.0,-1.0,0.0,0.0]
[1780382115904,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382115972,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382116005,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382116219,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382116366,57.33,70257.86,0.0,-1.0,0.0,0.0]
[1780382120394,57.33,70251.4,0.0,-1.0,0.0,0.0]
[1780382121401,57.33,70248.71,0.0,-1.0,0.0,0.0]
[1780382123031,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382123182,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382123222,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382123415,57.33,70250.67,0.0,-1.0,0.0,0.0]
[1780382124422,57.33,70248.4,0.0,-1.0,0.0,0.0]
[1780382125429,57.33,70248.81,0.0,-1.0,0.0,0.0]
[1780382125824,57.33,70248.81,0.0,-1.0,0.0,0.0]
[1780382131421,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780382131472,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780382131472,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382131972,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382132224,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382132482,57.33,70237.74,0.0,-1.0,0.0,0.0]
[1780382133489,57.33,70233.85,0.0,-1.0,0.0,0.0]
[1780382134496,57.33,70232.01,0.0,-1.0,0.0,0.0]
[1780382135503,57.33,70231.2,0.0,-1.0,0.0,0.0]
[1780382137669,57.33,70231.2,0.0,-1.0,0.0,0.0]
[1780382137719,57.33,70231.2,0.0,-1.0,0.0,0.0]
[1780382139531,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780382140538,57.33,70231.98,0.0,-1.0,0.0,0.0]
[1780382142208,57.33,70232.79,0.0,-1.0,0.0,0.0]
[1780382142552,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382143676,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382143718,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382143865,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382143969,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382144070,57.33,70234.15,0.0,-1.0,0.0,0.0]
[1780382147425,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382147470,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382148208,57.33,70233.93,0.0,-1.0,0.0,0.0]
[1780382148219,57.33,70233.93,0.0,-1.0,0.0,0.0]
[1780382148306,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382148594,57.33,70231.33,0.0,-1.0,0.0,0.0]
[1780382149602,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382151859,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382151973,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382152071,57.33,70230.03,0.0,-1.0,0.0,0.0]
[1780382154637,57.33,70224.77,0.0,-1.0,0.0,0.0]
[1780382155863,57.33,70224.77,0.0,-1.0,0.0,0.0]
[1780382157060,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382157132,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382157229,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382157276,57.33,70222.29,0.0,-1.0,0.0,0.0]
[1780382157660,57.33,70218.68,0.0,-1.0,0.0,0.0]
[1780382158666,57.33,70219.4,0.0,-1.0,0.0,0.0]
[1780382159629,57.33,70219.4,0.0,-1.0,0.0,0.0]
[1780382159726,57.33,70219.4,0.0,-1.0,0.0,0.0]
[1780382159768,57.33,70218.64,0.0,-1.0,0.0,0.0]
[1780382160697,57.33,70218.64,0.0,-1.0,0.0,0.0]
[1780382160831,57.33,70234.53,0.0,-1.0,0.0,0.0]
[1780382161739,57.33,70232.69,0.0,-1.0,0.0,0.0]
[1780382162714,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164477,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164541,57.33,70216.86,0.0,-1.0,0.0,0.0]
[1780382164728,57.33,70222.03,0.0,-1.0,0.0,0.0]
[1780382165735,57.33,70222.74,0.0,-1.0,0.0,0.0]
[1780382166742,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780382170773,57.33,70224.1,0.0,-1.0,0.0,0.0]
[1780382171777,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382172785,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382172969,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382173013,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382173821,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382173971,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382174070,57.33,70216.73,0.0,-1.0,0.0,0.0]
[1780382174798,57.33,70214.16,0.0,-1.0,0.0,0.0]
[1780382175805,57.33,70213.69,0.0,-1.0,0.0,0.0]
[1780382177164,57.33,70213.69,0.0,-1.0,0.0,0.0]
[1780382177220,57.33,70213.69,0.0,-1.0,0.0,0.0]
[1780382177262,57.33,70213.22,0.0,-1.0,0.0,0.0]
[1780382179100,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780382179218,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780382179308,57.33,70212.55,0.0,-1.0,0.0,0.0]
[1780382179835,57.33,70211.72,0.0,-1.0,0.0,0.0]
[1780382181490,57.33,70211.72,0.0,-1.0,0.0,0.0]
[1780382180840,57.33,70209.86,0.0,-1.0,0.0,0.0]
[1780382181719,57.33,70209.86,0.0,-1.0,0.0,0.0]
[1780382181847,57.33,70206.64,0.0,-1.0,0.0,0.0]
[1780382182854,57.33,70202.79,0.0,-1.0,0.0,0.0]
[1780382183861,57.33,70200.31,0.0,-1.0,0.0,0.0]
[1780382184868,57.33,70193.83,0.0,-1.0,0.0,0.0]
[1780382185876,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382187005,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382187218,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382187366,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382187438,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382187472,57.33,70189.6,0.0,-1.0,0.0,0.0]
[1780382187889,57.33,70187.49,0.0,-1.0,0.0,0.0]
[1780382188897,57.33,70184.05,0.0,-1.0,0.0,0.0]
[1780382190403,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382190597,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382190718,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382191081,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382191221,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382191290,57.33,70182.31,0.0,-1.0,0.0,0.0]
[1780382191918,57.33,70181.32,0.0,-1.0,0.0,0.0]
[1780382192925,57.33,70180.87,0.0,-1.0,0.0,0.0]
[1780382193933,57.33,70180.39,0.0,-1.0,0.0,0.0]
[1780382194940,57.33,70178.8,0.0,-1.0,0.0,0.0]
[1780382196954,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382197803,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382197971,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382198418,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382198472,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382198509,57.33,70178.01,0.0,-1.0,0.0,0.0]
[1780382199976,57.33,70178.23,0.0,-1.0,0.0,0.0]
[1780382201073,57.33,70178.23,0.0,-1.0,0.0,0.0]
[1780382201220,57.33,70178.23,0.0,-1.0,0.0,0.0]
[1780382201302,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382201644,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382201719,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382201989,57.33,70187.91,0.0,-1.0,0.0,0.0]
[1780382202998,57.33,70186.38,0.0,-1.0,0.0,0.0]
[1780382204006,57.33,70186.6,0.0,-1.0,0.0,0.0]
[1780382205013,57.33,70187.14,0.0,-1.0,0.0,0.0]
[1780382206020,57.33,70186.86,0.0,-1.0,0.0,0.0]
[1780382207026,57.33,70186.65,0.0,-1.0,0.0,0.0]
[1780382208035,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382208797,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382208972,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382211055,57.33,70187.57,0.0,-1.0,0.0,0.0]
[1780382212062,57.33,70193.6,0.0,-1.0,0.0,0.0]
[1780382213436,57.33,70193.6,0.0,-1.0,0.0,0.0]
[1780382213468,57.33,70193.6,0.0,-1.0,0.0,0.0]
[1780382214076,57.33,70191.29,0.0,-1.0,0.0,0.0]
[1780382215083,57.33,70192.78,0.0,-1.0,0.0,0.0]
[1780382216090,57.33,70194.11,0.0,-1.0,0.0,0.0]
[1780382217470,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218113,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218220,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218474,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218512,57.33,70204.51,0.0,-1.0,0.0,0.0]
[1780382224148,57.33,70211.67,0.0,-1.0,0.0,0.0]
[1780382226162,57.33,70216.55,0.0,-1.0,0.0,0.0]
[1780382228328,57.33,70216.19,0.0,-1.0,0.0,0.0]
[1780382228472,57.33,70216.19,0.0,-1.0,0.0,0.0]
[1780382229470,57.33,70216.77,0.0,-1.0,0.0,0.0]
[1780382230069,57.33,70217.3,0.0,-1.0,0.0,0.0]
[1780382233340,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382233469,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382237350,57.33,70222.51,0.0,-1.0,0.0,0.0]
[1780382237472,57.33,70222.51,0.0,-1.0,0.0,0.0]
[1780382238740,57.33,70216.18,0.0,-1.0,0.0,0.0]
[1780382238969,57.33,70216.18,0.0,-1.0,0.0,0.0]
[1780382242924,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382242970,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382245350,57.33,70217.8,0.0,-1.0,0.0,0.0]
[1780382245469,57.33,70217.8,0.0,-1.0,0.0,0.0]
[1780382247737,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382247971,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382249153,57.33,70216.88,0.0,-1.0,0.0,0.0]
[1780382249219,57.33,70216.88,0.0,-1.0,0.0,0.0]
[1780382254358,57.33,70217.08,0.0,-1.0,0.0,0.0]
[1780382256766,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382256973,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382258064,57.33,70216.15,0.0,-1.0,0.0,0.0]
[1780382258218,57.33,70216.15,0.0,-1.0,0.0,0.0]
[1780382260495,57.33,70214.01,0.0,-1.0,0.0,0.0]
[1780382260720,57.33,70212.72,0.0,-1.0,0.0,0.0]
[1780382265828,57.33,70213.88,0.0,-1.0,0.0,0.0]
[1780382265970,57.33,70213.88,0.0,-1.0,0.0,0.0]
[1780382267231,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382267468,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382270464,57.33,70214.22,0.0,-1.0,0.0,0.0]
[1780382274657,57.33,70214.33,0.0,-1.0,0.0,0.0]
[1780382274718,57.33,70214.33,0.0,-1.0,0.0,0.0]
[1780382278018,57.33,70215.99,0.0,-1.0,0.0,0.0]
[1780382278530,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382279537,57.33,70204.39,0.0,-1.0,0.0,0.0]
[1780382281001,57.33,70205.96,0.0,-1.0,0.0,0.0]
[1780382281447,57.33,70205.96,0.0,-1.0,0.0,0.0]
[1780382284603,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382284719,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382285510,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382285718,57.33,70213.27,0.0,-1.0,0.0,0.0]
[1780382291621,57.33,70212.46,0.0,-1.0,0.0,0.0]
[1780382294022,57.33,70209.73,0.0,-1.0,0.0,0.0]
[1780382294219,57.33,70209.73,0.0,-1.0,0.0,0.0]
[1780382295788,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780382295969,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780382301691,57.33,70210.64,0.0,-1.0,0.0,0.0]
[1780382306726,57.33,70205.68,0.0,-1.0,0.0,0.0]
[1780382311761,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382316796,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780382317825,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780382317971,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780382322732,57.33,70207.05,0.0,-1.0,0.0,0.0]
[1780382322971,57.33,70207.05,0.0,-1.0,0.0,0.0]
[1780382328880,57.33,70207.21,0.0,-1.0,0.0,0.0]
[1780382333468,57.33,70209.06,0.0,-1.0,0.0,0.0]
[1780382336599,57.33,70209.24,0.0,-1.0,0.0,0.0]
[1780382336721,57.33,70209.11,0.0,-1.0,0.0,0.0]
[1780382339141,57.33,70209.23,0.0,-1.0,0.0,0.0]
[1780382339218,57.33,70209.23,0.0,-1.0,0.0,0.0]
[1780382344994,57.33,70212.69,0.0,-1.0,0.0,0.0]
[1780382346933,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382346971,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382347021,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382347218,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382350705,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382351182,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382351219,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382351266,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382351468,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382353174,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353220,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353281,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353470,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382356913,57.33,70209.01,0.0,-1.0,0.0,0.0]
[1780382356971,57.33,70209.01,0.0,-1.0,0.0,0.0]
[1780382358048,57.33,70209.84,0.0,-1.0,0.0,0.0]
[1780382358218,57.33,70209.84,0.0,-1.0,0.0,0.0]
[1780382361381,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382361470,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382362525,57.33,70212.09,0.0,-1.0,0.0,0.0]
[1780382362718,57.33,70212.09,0.0,-1.0,0.0,0.0]
[1780382365946,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382365953,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382365970,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382371181,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780382374158,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382374607,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382374650,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382374721,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382380244,57.33,70218.81,0.0,-1.0,0.0,0.0]
[1780382383545,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382383604,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382383719,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382389308,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390509,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390571,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390721,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382393553,57.33,70223.14,0.0,-1.0,0.0,0.0]
[1780382400385,57.33,70223.96,0.0,-1.0,0.0,0.0]
[1780382402389,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402431,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402469,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382406427,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382406803,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382406811,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382406972,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382412336,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382412471,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382417504,57.33,70230.45,0.0,-1.0,0.0,0.0]
[1780382420801,57.33,70230.54,0.0,-1.0,0.0,0.0]
[1780382420844,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780382420974,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780382423127,57.33,70223.97,0.0,-1.0,0.0,0.0]
[1780382425508,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382425516,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382425721,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382431603,57.33,70229.93,0.0,-1.0,0.0,0.0]
[1780382433165,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382433212,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382433219,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382438652,57.33,70230.61,0.0,-1.0,0.0,0.0]
[1780382440460,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382440469,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382440524,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382440721,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382446708,57.33,70226.53,0.0,-1.0,0.0,0.0]
[1780382447531,57.33,70226.53,0.0,-1.0,0.0,0.0]
[1780382447721,57.33,70226.53,0.0,-1.0,0.0,0.0]
[1780382450386,57.33,70224.14,0.0,-1.0,0.0,0.0]
[1780382450472,57.33,70224.14,0.0,-1.0,0.0,0.0]
[1780382450719,57.33,70224.14,0.0,-1.0,0.0,0.0]
[1780382451743,57.33,70215.09,0.0,-1.0,0.0,0.0]
[1780382452750,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453095,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453222,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382455728,57.33,70207.09,0.0,-1.0,0.0,0.0]
[1780382455973,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780382458792,57.33,70198.6,0.0,-1.0,0.0,0.0]
[1780382459799,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460731,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460742,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460972,57.33,70197.26,0.0,-1.0,0.0,0.0]
[1780382466848,57.33,70192.49,0.0,-1.0,0.0,0.0]
[1780382468011,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382468125,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382468220,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382470878,57.33,70188.19,0.0,-1.0,0.0,0.0]
[1780382476199,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476417,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476466,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476470,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476722,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382482396,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482445,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482470,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382483968,57.33,70197.74,0.0,-1.0,0.0,0.0]
[1780382486290,57.33,70198.44,0.0,-1.0,0.0,0.0]
[1780382486295,57.33,70198.44,0.0,-1.0,0.0,0.0]
[1780382486470,57.33,70198.44,0.0,-1.0,0.0,0.0]
[1780382489005,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382490023,57.33,70218.43,0.0,-1.0,0.0,0.0]
[1780382491025,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382492032,57.33,70227.89,0.0,-1.0,0.0,0.0]
[1780382494046,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495694,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495721,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495746,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495976,57.33,70225.37,0.0,-1.0,0.0,0.0]
[1780382501095,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780382503066,57.33,70224.84,0.0,-1.0,0.0,0.0]
[1780382506278,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506363,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506470,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382510949,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382510970,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382510995,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382511221,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382517207,57.33,70228.16,0.0,-1.0,0.0,0.0]
[1780382519051,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382519160,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382519222,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382523179,57.33,70228.25,0.0,-1.0,0.0,0.0]
[1780382523220,57.33,70228.25,0.0,-1.0,0.0,0.0]
[1780382524081,57.33,70229.61,0.0,-1.0,0.0,0.0]
[1780382524219,57.33,70229.61,0.0,-1.0,0.0,0.0]
[1780382528578,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528721,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528780,57.33,70241.48,0.0,-1.0,0.0,0.0]
[1780382534327,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535219,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535320,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535471,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535535,57.33,70229.17,0.0,-1.0,0.0,0.0]
[1780382536341,57.33,70228.74,0.0,-1.0,0.0,0.0]
[1780382537349,57.33,70228.26,0.0,-1.0,0.0,0.0]
[1780382538356,57.33,70227.1,0.0,-1.0,0.0,0.0]
[1780382539362,57.33,70226.74,0.0,-1.0,0.0,0.0]
[1780382540369,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780382540990,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780382541146,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780382541219,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780382541377,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780382542384,57.33,70227.25,0.0,-1.0,0.0,0.0]
[1780382546777,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546854,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546874,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546972,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382547419,57.33,70227.24,0.0,-1.0,0.0,0.0]
[1780382548426,57.33,70228.41,0.0,-1.0,0.0,0.0]
[1780382549433,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780382550440,57.33,70229.94,0.0,-1.0,0.0,0.0]
[1780382551447,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382552656,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382552708,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382552719,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382552804,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382553462,57.33,70229.09,0.0,-1.0,0.0,0.0]
[1780382555476,57.33,70229.61,0.0,-1.0,0.0,0.0]
[1780382557467,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382557560,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382557719,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382557822,57.33,70232.53,0.0,-1.0,0.0,0.0]
[1780382558497,57.33,70247.78,0.0,-1.0,0.0,0.0]
[1780382559504,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560025,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560222,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560511,57.33,70253.57,0.0,-1.0,0.0,0.0]
[1780382561518,57.33,70248.27,0.0,-1.0,0.0,0.0]
[1780382562779,57.33,70248.27,0.0,-1.0,0.0,0.0]
[1780382562877,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382562970,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382562978,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382563220,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382563532,57.33,70241.7,0.0,-1.0,0.0,0.0]
[1780382564539,57.33,70242.18,0.0,-1.0,0.0,0.0]
[1780382565546,57.33,70241.61,0.0,-1.0,0.0,0.0]
[1780382567041,57.33,70241.37,0.0,-1.0,0.0,0.0]
[1780382567219,57.33,70241.37,0.0,-1.0,0.0,0.0]
[1780382567919,57.33,70241.37,0.0,-1.0,0.0,0.0]
[1780382567560,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382567971,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382570581,57.33,70240.35,0.0,-1.0,0.0,0.0]
[1780382571588,57.33,70239.86,0.0,-1.0,0.0,0.0]
[1780382576623,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577433,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577471,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577599,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577721,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577820,57.33,70238.39,0.0,-1.0,0.0,0.0]
[1780382581659,57.33,70241.38,0.0,-1.0,0.0,0.0]
[1780382582916,57.33,70241.38,0.0,-1.0,0.0,0.0]
[1780382582970,57.33,70241.38,0.0,-1.0,0.0,0.0]
[1780382582666,57.33,70241.66,0.0,-1.0,0.0,0.0]
[1780382583050,57.33,70241.66,0.0,-1.0,0.0,0.0]
[1780382583219,57.33,70241.66,0.0,-1.0,0.0,0.0]
[1780382583673,57.33,70241.61,0.0,-1.0,0.0,0.0]
[1780382588972,57.33,70241.58,0.0,-1.0,0.0,0.0]
[1780382588983,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589126,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589220,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589717,57.33,70242.35,0.0,-1.0,0.0,0.0]
[1780382590724,57.33,70242.11,0.0,-1.0,0.0,0.0]
[1780382593852,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382593970,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382593953,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594002,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594222,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594752,57.33,70231.59,0.0,-1.0,0.0,0.0]
[1780382595759,57.33,70231.3,0.0,-1.0,0.0,0.0]
[1780382597772,57.33,70231.65,0.0,-1.0,0.0,0.0]
[1780382598781,57.33,70231.15,0.0,-1.0,0.0,0.0]
[1780382599787,57.33,70231.7,0.0,-1.0,0.0,0.0]
[1780382601801,57.33,70232.1,0.0,-1.0,0.0,0.0]
[1780382602776,57.33,70232.1,0.0,-1.0,0.0,0.0]
[1780382602969,57.33,70232.1,0.0,-1.0,0.0,0.0]
[1780382602808,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780382604822,57.33,70229.6,0.0,-1.0,0.0,0.0]
[1780382605829,57.33,70228.93,0.0,-1.0,0.0,0.0]
[1780382607474,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382607843,57.33,70228.91,0.0,-1.0,0.0,0.0]
[1780382609168,57.33,70228.88,0.0,-1.0,0.0,0.0]
[1780382614892,57.33,70229.8,0.0,-1.0,0.0,0.0]
[1780382616222,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382616472,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382621941,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382622791,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382622970,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382623713,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382623719,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382628088,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780382628224,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780382628992,57.33,70214.7,0.0,-1.0,0.0,0.0]
[1780382629999,57.33,70207.38,0.0,-1.0,0.0,0.0]
[1780382631006,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382631348,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382631470,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382632710,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382632720,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382638628,57.33,70200.73,0.0,-1.0,0.0,0.0]
[1780382638719,57.33,70200.73,0.0,-1.0,0.0,0.0]
[1780382642747,57.33,70198.36,0.0,-1.0,0.0,0.0]
[1780382642995,57.33,70198.36,0.0,-1.0,0.0,0.0]
[1780382643774,57.33,70198.41,0.0,-1.0,0.0,0.0]
[1780382643973,57.33,70198.41,0.0,-1.0,0.0,0.0]
[1780382648935,57.33,70197.66,0.0,-1.0,0.0,0.0]
[1780382648979,57.33,70197.66,0.0,-1.0,0.0,0.0]
[1780382649163,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780382649219,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780382653490,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382653718,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382659550,57.33,70194.71,0.0,-1.0,0.0,0.0]
[1780382661217,57.33,70202.0,0.0,-1.0,0.0,0.0]
[1780382663469,57.33,70201.37,0.0,-1.0,0.0,0.0]
[1780382669697,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382669720,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382669734,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382669970,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382675317,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676968,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382677219,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780382679656,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679720,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679764,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679970,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382680071,57.33,70188.51,0.0,-1.0,0.0,0.0]
[1780382681359,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682366,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683215,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683220,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683470,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382689415,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780382693445,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780382694452,57.33,70156.43,0.0,-1.0,0.0,0.0]
[1780382697473,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382698847,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382698977,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382699218,57.33,70158.65,0.0,-1.0,0.0,0.0]
[1780382701501,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382702508,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703716,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703826,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703975,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382709766,57.33,70144.79,0.0,-1.0,0.0,0.0]
[1780382711571,57.33,70163.17,0.0,-1.0,0.0,0.0]
[1780382712578,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780382713585,57.33,70171.29,0.0,-1.0,0.0,0.0]
[1780382716606,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717399,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717444,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717473,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382722648,57.33,70168.98,0.0,-1.0,0.0,0.0]
[1780382724648,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382724720,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382726676,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727495,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727578,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727721,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382731036,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382731220,57.33,70184.17,0.0,-1.0,0.0,0.0]
[1780382733085,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733203,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733221,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733349,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733470,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382738135,57.33,70175.15,0.0,-1.0,0.0,0.0]
[1780382738174,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780382738221,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780382741411,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382741472,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382743055,57.33,70194.14,0.0,-1.0,0.0,0.0]
[1780382743804,57.33,70203.09,0.0,-1.0,0.0,0.0]
[1780382744811,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745867,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745869,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745973,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382746073,57.33,70206.21,0.0,-1.0,0.0,0.0]
[1780382751861,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382752952,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382752972,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382752991,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382753223,57.33,70214.45,0.0,-1.0,0.0,0.0]
[1780382757410,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382757470,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382760400,57.33,70209.91,0.0,-1.0,0.0,0.0]
[1780382760925,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761389,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761427,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761472,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382762939,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780382765099,57.33,70195.56,0.0,-1.0,0.0,0.0]
[1780382765223,57.33,70196.51,0.0,-1.0,0.0,0.0]
[1780382768982,57.33,70183.21,0.0,-1.0,0.0,0.0]
[1780382770287,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770293,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770472,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770996,57.33,70182.31,0.0,-1.0,0.0,0.0]
[1780382773010,57.33,70173.46,0.0,-1.0,0.0,0.0]
[1780382775024,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780382776035,57.33,70153.81,0.0,-1.0,0.0,0.0]
[1780382777039,57.33,70149.02,0.0,-1.0,0.0,0.0]
[1780382778046,57.33,70140.19,0.0,-1.0,0.0,0.0]
[1780382779054,57.33,70125.55,0.0,-1.0,0.0,0.0]
[1780382780060,57.33,70125.33,0.0,-1.0,0.0,0.0]
[1780382781843,57.33,70124.96,0.0,-1.0,0.0,0.0]
[1780382784674,57.33,70124.76,0.0,-1.0,0.0,0.0]
[1780382784719,57.33,70124.76,0.0,-1.0,0.0,0.0]
[1780382785730,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382785976,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382791137,57.33,70127.18,0.0,-1.0,0.0,0.0]
[1780382795165,57.33,70120.1,0.0,-1.0,0.0,0.0]
[1780382797179,57.33,70118.13,0.0,-1.0,0.0,0.0]
[1780382802999,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382803220,57.33,70121.84,0.0,-1.0,0.0,0.0]
[1780382806248,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807478,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807484,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807722,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382809669,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382809672,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382809721,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382815313,57.33,70116.58,0.0,-1.0,0.0,0.0]
[1780382817328,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818376,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818471,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382824562,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824722,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382829202,57.33,70110.38,0.0,-1.0,0.0,0.0]
[1780382829204,57.33,70110.38,0.0,-1.0,0.0,0.0]
[1780382829218,57.33,70110.38,0.0,-1.0,0.0,0.0]
[1780382833722,57.33,70109.29,0.0,-1.0,0.0,0.0]
[1780382833971,57.33,70109.29,0.0,-1.0,0.0,0.0]
[1780382839502,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839570,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839723,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382843995,57.33,70116.7,0.0,-1.0,0.0,0.0]
[1780382844221,57.33,70116.7,0.0,-1.0,0.0,0.0]
[1780382844983,57.33,70116.4,0.0,-1.0,0.0,0.0]
[1780382845219,57.33,70116.4,0.0,-1.0,0.0,0.0]
[1780382848205,57.33,70114.12,0.0,-1.0,0.0,0.0]
[1780382847537,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848544,57.33,70070.91,0.0,-1.0,0.0,0.0]
[1780382849551,57.33,70056.68,0.0,-1.0,0.0,0.0]
[1780382850573,57.33,70050.97,0.0,-1.0,0.0,0.0]
[1780382851347,57.33,70050.97,0.0,-1.0,0.0,0.0]
[1780382851601,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382852786,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382852812,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382853583,57.33,70053.4,0.0,-1.0,0.0,0.0]
[1780382854590,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382855940,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382856041,57.33,70038.16,0.0,-1.0,0.0,0.0]
[1780382856836,57.33,70038.16,0.0,-1.0,0.0,0.0]
[1780382856909,57.33,69990.55,0.0,-1.0,0.0,0.0]
[1780382858277,57.33,69990.55,0.0,-1.0,0.0,0.0]
[1780382858289,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858631,57.33,69948.38,0.0,-1.0,0.0,0.0]
[1780382859642,57.33,69979.12,0.0,-1.0,0.0,0.0]
[1780382860645,57.33,70014.38,0.0,-1.0,0.0,0.0]
[1780382861654,57.33,70000.92,0.0,-1.0,0.0,0.0]
[1780382862666,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382864305,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382863670,57.33,70010.1,0.0,-1.0,0.0,0.0]
[1780382864677,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865699,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865760,57.33,70010.92,0.0,-1.0,0.0,0.0]
[1780382866693,57.33,70028.53,0.0,-1.0,0.0,0.0]
[1780382867701,57.33,70018.91,0.0,-1.0,0.0,0.0]
[1780382868708,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869814,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869842,57.33,70037.26,0.0,-1.0,0.0,0.0]
[1780382870733,57.33,70055.33,0.0,-1.0,0.0,0.0]
[1780382871750,57.33,70053.12,0.0,-1.0,0.0,0.0]
[1780382873759,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780382875588,57.33,70046.12,0.0,-1.0,0.0,0.0]
[1780382876731,57.33,70047.09,0.0,-1.0,0.0,0.0]
[1780382877233,57.33,70047.09,0.0,-1.0,0.0,0.0]
[1780382878725,57.33,70045.38,0.0,-1.0,0.0,0.0]
[1780382879732,57.33,70040.79,0.0,-1.0,0.0,0.0]
[1780382880557,57.33,70041.84,0.0,-1.0,0.0,0.0]
[1780382881818,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882444,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882829,57.33,70068.63,0.0,-1.0,0.0,0.0]
[1780382883836,57.33,70047.99,0.0,-1.0,0.0,0.0]
[1780382884843,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382886443,57.33,70054.49,0.0,-1.0,0.0,0.0]
[1780382886857,57.33,70054.42,0.0,-1.0,0.0,0.0]
[1780382889878,57.33,70046.16,0.0,-1.0,0.0,0.0]
[1780382892507,57.33,70047.05,0.0,-1.0,0.0,0.0]
[1780382892552,57.33,70047.05,0.0,-1.0,0.0,0.0]
[1780382892899,57.33,70033.09,0.0,-1.0,0.0,0.0]
[1780382893906,57.33,70033.78,0.0,-1.0,0.0,0.0]
[1780382898941,57.33,70046.59,0.0,-1.0,0.0,0.0]
[1780382900955,57.33,70046.61,0.0,-1.0,0.0,0.0]
[1780382902473,57.33,70051.1,0.0,-1.0,0.0,0.0]
[1780382902970,57.33,70068.24,0.0,-1.0,0.0,0.0]
[1780382904984,57.33,70076.49,0.0,-1.0,0.0,0.0]
[1780382905991,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382909015,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382909661,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382910022,57.33,70075.1,0.0,-1.0,0.0,0.0]
[1780382911028,57.33,70070.29,0.0,-1.0,0.0,0.0]
[1780382912038,57.33,70068.17,0.0,-1.0,0.0,0.0]
[1780382912469,57.33,70068.17,0.0,-1.0,0.0,0.0]
[1780382913044,57.33,70068.67,0.0,-1.0,0.0,0.0]
[1780382916071,57.33,70067.76,0.0,-1.0,0.0,0.0]
[1780382917078,57.33,70073.64,0.0,-1.0,0.0,0.0]
[1780382919095,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780382920101,57.33,70075.54,0.0,-1.0,0.0,0.0]
[1780382921108,57.33,70076.41,0.0,-1.0,0.0,0.0]
[1780382922115,57.33,70075.84,0.0,-1.0,0.0,0.0]
[1780382925136,57.33,70074.56,0.0,-1.0,0.0,0.0]
[1780382927150,57.33,70074.98,0.0,-1.0,0.0,0.0]
[1780382928157,57.33,70075.45,0.0,-1.0,0.0,0.0]
[1780382929164,57.33,70078.62,0.0,-1.0,0.0,0.0]
[1780382931178,57.33,70079.9,0.0,-1.0,0.0,0.0]
[1780382932185,57.33,70078.73,0.0,-1.0,0.0,0.0]
[1780382933192,57.33,70071.66,0.0,-1.0,0.0,0.0]
[1780382933853,57.33,70071.66,0.0,-1.0,0.0,0.0]
[1780382934199,57.33,70056.9,0.0,-1.0,0.0,0.0]
[1780382935206,57.33,70047.45,0.0,-1.0,0.0,0.0]
[1780382936213,57.33,70046.73,0.0,-1.0,0.0,0.0]
[1780382937220,57.33,70054.76,0.0,-1.0,0.0,0.0]
[1780382938227,57.33,70053.93,0.0,-1.0,0.0,0.0]
[1780382939234,57.33,70051.32,0.0,-1.0,0.0,0.0]
[1780382940241,57.33,70049.66,0.0,-1.0,0.0,0.0]
[1780382941248,57.33,70053.86,0.0,-1.0,0.0,0.0]
[1780382942256,57.33,70045.71,0.0,-1.0,0.0,0.0]
[1780382943263,57.33,70046.94,0.0,-1.0,0.0,0.0]
[1780382944270,57.33,70043.79,0.0,-1.0,0.0,0.0]
[1780382945277,57.33,70042.82,0.0,-1.0,0.0,0.0]
[1780382946284,57.33,70044.7,0.0,-1.0,0.0,0.0]
[1780382947291,57.33,70049.45,0.0,-1.0,0.0,0.0]
[1780382948298,57.33,70051.1,0.0,-1.0,0.0,0.0]
[1780382949305,57.33,70054.65,0.0,-1.0,0.0,0.0]
[1780382950312,57.33,70058.83,0.0,-1.0,0.0,0.0]
[1780382950471,57.33,70058.83,0.0,-1.0,0.0,0.0]
[1780382951319,57.33,70060.25,0.0,-1.0,0.0,0.0]
[1780382952326,57.33,70068.14,0.0,-1.0,0.0,0.0]
[1780382953333,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780382954340,57.33,70072.81,0.0,-1.0,0.0,0.0]
[1780382954969,57.33,70072.81,0.0,-1.0,0.0,0.0]
[1780382955219,57.33,70072.81,0.0,-1.0,0.0,0.0]
[1780382955347,57.33,70076.42,0.0,-1.0,0.0,0.0]
[1780382956354,57.33,70080.11,0.0,-1.0,0.0,0.0]
[1780382957362,57.33,70077.03,0.0,-1.0,0.0,0.0]
[1780382958369,57.33,70075.95,0.0,-1.0,0.0,0.0]
[1780382959376,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780382960383,57.33,70074.17,0.0,-1.0,0.0,0.0]
[1780382961389,57.33,70069.84,0.0,-1.0,0.0,0.0]
[1780382963404,57.33,70075.02,0.0,-1.0,0.0,0.0]
[1780382964411,57.33,70079.62,0.0,-1.0,0.0,0.0]
[1780382965418,57.33,70079.99,0.0,-1.0,0.0,0.0]
[1780382966424,57.33,70078.46,0.0,-1.0,0.0,0.0]
[1780382967432,57.33,70080.2,0.0,-1.0,0.0,0.0]
[1780382968439,57.33,70075.75,0.0,-1.0,0.0,0.0]
[1780382969446,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382970454,57.33,70067.72,0.0,-1.0,0.0,0.0]
[1780382971461,57.33,70068.09,0.0,-1.0,0.0,0.0]
[1780382972468,57.33,70068.61,0.0,-1.0,0.0,0.0]
[1780382973475,57.33,70069.81,0.0,-1.0,0.0,0.0]
[1780382974103,57.33,70069.81,0.0,-1.0,0.0,0.0]
[1780382974221,57.33,70069.81,0.0,-1.0,0.0,0.0]
[1780382974482,57.33,70069.22,0.0,-1.0,0.0,0.0]
[1780382980367,57.33,70069.04,0.0,-1.0,0.0,0.0]
[1780382980469,57.33,70069.04,0.0,-1.0,0.0,0.0]
[1780382980468,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382980532,57.33,70064.01,0.0,-1.0,0.0,0.0]
[1780382981539,57.33,70062.67,0.0,-1.0,0.0,0.0]
[1780382983120,57.33,70062.67,0.0,-1.0,0.0,0.0]
[1780382983220,57.33,70062.67,0.0,-1.0,0.0,0.0]
[1780382983321,57.33,70064.81,0.0,-1.0,0.0,0.0]
[1780382983554,57.33,70067.97,0.0,-1.0,0.0,0.0]
[1780382984561,57.33,70073.67,0.0,-1.0,0.0,0.0]
[1780382985667,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780382986575,57.33,70097.26,0.0,-1.0,0.0,0.0]
[1780382987582,57.33,70114.12,0.0,-1.0,0.0,0.0]
[1780382988591,57.33,70117.89,0.0,-1.0,0.0,0.0]
[1780382990605,57.33,70123.65,0.0,-1.0,0.0,0.0]
[1780382991612,57.33,70124.26,0.0,-1.0,0.0,0.0]
[1780382992619,57.33,70120.52,0.0,-1.0,0.0,0.0]
[1780382993626,57.33,70122.6,0.0,-1.0,0.0,0.0]
[1780382994633,57.33,70126.65,0.0,-1.0,0.0,0.0]
[1780382995640,57.33,70130.03,0.0,-1.0,0.0,0.0]
[1780382996647,57.33,70132.01,0.0,-1.0,0.0,0.0]
[1780382997654,57.33,70133.5,0.0,-1.0,0.0,0.0]
[1780382998661,57.33,70138.27,0.0,-1.0,0.0,0.0]
[1780382999668,57.33,70139.57,0.0,-1.0,0.0,0.0]
[1780383000675,57.33,70133.86,0.0,-1.0,0.0,0.0]
[1780383001912,57.33,70133.86,0.0,-1.0,0.0,0.0]
[1780383001984,57.33,70133.86,0.0,-1.0,0.0,0.0]
[1780383002011,57.33,70132.46,0.0,-1.0,0.0,0.0]
[1780383002689,57.33,70130.45,0.0,-1.0,0.0,0.0]
[1780383003696,57.33,70130.89,0.0,-1.0,0.0,0.0]
[1780383004703,57.33,70133.56,0.0,-1.0,0.0,0.0]
[1780383005710,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383006717,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383008212,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383008219,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383008731,57.33,70149.39,0.0,-1.0,0.0,0.0]
[1780383009738,57.33,70151.82,0.0,-1.0,0.0,0.0]
[1780383010744,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383011766,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383011973,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383012072,57.33,70152.69,0.0,-1.0,0.0,0.0]
[1780383012759,57.33,70158.41,0.0,-1.0,0.0,0.0]
[1780383013766,57.33,70163.96,0.0,-1.0,0.0,0.0]
[1780383014773,57.33,70167.66,0.0,-1.0,0.0,0.0]
[1780383015781,57.33,70168.1,0.0,-1.0,0.0,0.0]
[1780383016787,57.33,70167.08,0.0,-1.0,0.0,0.0]
[1780383017794,57.33,70164.21,0.0,-1.0,0.0,0.0]
[1780383018801,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383019808,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383020800,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383020971,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383020987,57.33,70157.98,0.0,-1.0,0.0,0.0]
[1780383021822,57.33,70157.18,0.0,-1.0,0.0,0.0]
[1780383022828,57.33,70156.73,0.0,-1.0,0.0,0.0]
[1780383024335,57.33,70156.73,0.0,-1.0,0.0,0.0]
[1780383024482,57.33,70156.73,0.0,-1.0,0.0,0.0]
[1780383024437,57.33,70160.28,0.0,-1.0,0.0,0.0]
[1780383024843,57.33,70163.68,0.0,-1.0,0.0,0.0]
[1780383025850,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780383026857,57.33,70174.8,0.0,-1.0,0.0,0.0]
[1780383027864,57.33,70177.68,0.0,-1.0,0.0,0.0]
[1780383028870,57.33,70171.06,0.0,-1.0,0.0,0.0]
[1780383029878,57.33,70171.48,0.0,-1.0,0.0,0.0]
[1780383030885,57.33,70177.35,0.0,-1.0,0.0,0.0]
[1780383031892,57.33,70181.4,0.0,-1.0,0.0,0.0]
[1780383032899,57.33,70188.25,0.0,-1.0,0.0,0.0]
[1780383033906,57.33,70181.43,0.0,-1.0,0.0,0.0]
[1780383034914,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383036446,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383036472,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383036524,57.33,70179.47,0.0,-1.0,0.0,0.0]
[1780383036927,57.33,70181.03,0.0,-1.0,0.0,0.0]
[1780383037934,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383039008,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383039220,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383039319,57.33,70182.49,0.0,-1.0,0.0,0.0]
[1780383039839,57.33,70182.49,0.0,-1.0,0.0,0.0]
[1780383039969,57.33,70182.49,0.0,-1.0,0.0,0.0]
[1780383040071,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780383040955,57.33,70179.22,0.0,-1.0,0.0,0.0]
[1780383041965,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383042969,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383043976,57.33,70171.35,0.0,-1.0,0.0,0.0]
[1780383044653,57.33,70171.35,0.0,-1.0,0.0,0.0]
[1780383044721,57.33,70171.35,0.0,-1.0,0.0,0.0]
[1780383044983,57.33,70170.16,0.0,-1.0,0.0,0.0]
[1780383045990,57.33,70171.33,0.0,-1.0,0.0,0.0]
[1780383046997,57.33,70171.87,0.0,-1.0,0.0,0.0]
[1780383048485,57.33,70171.87,0.0,-1.0,0.0,0.0]
[1780383048515,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383048721,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383049011,57.33,70183.46,0.0,-1.0,0.0,0.0]
[1780383051025,57.33,70187.32,0.0,-1.0,0.0,0.0]
[1780383051899,57.33,70187.32,0.0,-1.0,0.0,0.0]
[1780383051972,57.33,70187.32,0.0,-1.0,0.0,0.0]
[1780383052034,57.33,70189.11,0.0,-1.0,0.0,0.0]
[1780383053040,57.33,70191.38,0.0,-1.0,0.0,0.0]
[1780383054047,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383054706,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383054720,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383055054,57.33,70190.85,0.0,-1.0,0.0,0.0]
[1780383055951,57.33,70190.85,0.0,-1.0,0.0,0.0]
[1780383055970,57.33,70190.85,0.0,-1.0,0.0,0.0]
[1780383056061,57.33,70192.52,0.0,-1.0,0.0,0.0]
[1780383058075,57.33,70191.88,0.0,-1.0,0.0,0.0]
[1780383059207,57.33,70191.88,0.0,-1.0,0.0,0.0]
[1780383059219,57.33,70191.88,0.0,-1.0,0.0,0.0]
[1780383059357,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383060392,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383060472,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383060571,57.33,70187.71,0.0,-1.0,0.0,0.0]
[1780383061099,57.33,70188.24,0.0,-1.0,0.0,0.0]
[1780383062103,57.33,70184.56,0.0,-1.0,0.0,0.0]
[1780383063342,57.33,70184.56,0.0,-1.0,0.0,0.0]
[1780383063469,57.33,70184.56,0.0,-1.0,0.0,0.0]
[1780383063570,57.33,70184.23,0.0,-1.0,0.0,0.0]
[1780383064120,57.33,70184.75,0.0,-1.0,0.0,0.0]
[1780383065127,57.33,70200.07,0.0,-1.0,0.0,0.0]
[1780383066134,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383067141,57.33,70201.91,0.0,-1.0,0.0,0.0]
[1780383068148,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780383069124,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780383069219,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780383069299,57.33,70202.76,0.0,-1.0,0.0,0.0]
[1780383070162,57.33,70202.51,0.0,-1.0,0.0,0.0]
[1780383071169,57.33,70208.54,0.0,-1.0,0.0,0.0]
[1780383072176,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780383073183,57.33,70218.6,0.0,-1.0,0.0,0.0]
[1780383074192,57.33,70218.08,0.0,-1.0,0.0,0.0]
[1780383075198,57.33,70224.02,0.0,-1.0,0.0,0.0]
[1780383076205,57.33,70226.18,0.0,-1.0,0.0,0.0]
[1780383077212,57.33,70231.77,0.0,-1.0,0.0,0.0]
[1780383078219,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780383079226,57.33,70232.55,0.0,-1.0,0.0,0.0]
[1780383080233,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383081260,57.33,70232.07,0.0,-1.0,0.0,0.0]
[1780383082255,57.33,70223.43,0.0,-1.0,0.0,0.0]
[1780383083262,57.33,70212.66,0.0,-1.0,0.0,0.0]
[1780383084269,57.33,70202.51,0.0,-1.0,0.0,0.0]
[1780383085276,57.33,70200.82,0.0,-1.0,0.0,0.0]
[1780383086283,57.33,70192.79,0.0,-1.0,0.0,0.0]
[1780383087290,57.33,70189.29,0.0,-1.0,0.0,0.0]
[1780383088297,57.33,70188.05,0.0,-1.0,0.0,0.0]
[1780383089304,57.33,70190.33,0.0,-1.0,0.0,0.0]
[1780383091318,57.33,70192.09,0.0,-1.0,0.0,0.0]
[1780383092324,57.33,70192.84,0.0,-1.0,0.0,0.0]
[1780383094339,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383094728,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383094972,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383095223,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383095346,57.33,70190.4,0.0,-1.0,0.0,0.0]
[1780383100400,57.33,70207.52,0.0,-1.0,0.0,0.0]
[1780383102407,57.33,70211.9,0.0,-1.0,0.0,0.0]
[1780383104421,57.33,70204.44,0.0,-1.0,0.0,0.0]
[1780383105873,57.33,70207.14,0.0,-1.0,0.0,0.0]
[1780383105978,57.33,70207.14,0.0,-1.0,0.0,0.0]
[1780383109456,57.33,70214.89,0.0,-1.0,0.0,0.0]
[1780383110463,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383114231,57.33,70223.2,0.0,-1.0,0.0,0.0]
[1780383114470,57.33,70223.2,0.0,-1.0,0.0,0.0]
[1780383116221,57.33,70218.57,0.0,-1.0,0.0,0.0]
[1780383117317,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383117472,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383121541,57.33,70205.21,0.0,-1.0,0.0,0.0]
[1780383122548,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383125569,57.33,70192.38,0.0,-1.0,0.0,0.0]
[1780383126576,57.33,70193.43,0.0,-1.0,0.0,0.0]
[1780383128590,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383129181,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383129219,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383131268,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383131472,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383131930,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780383131969,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780383134632,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383135639,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383136129,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383136223,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383140676,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141682,57.33,70196.55,0.0,-1.0,0.0,0.0]
[1780383142971,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383143219,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383145438,57.33,70197.22,0.0,-1.0,0.0,0.0]
[1780383145475,57.33,70197.22,0.0,-1.0,0.0,0.0]
[1780383147961,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383147970,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383152039,57.33,70198.18,0.0,-1.0,0.0,0.0]
[1780383152220,57.33,70198.18,0.0,-1.0,0.0,0.0]
[1780383154075,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383154221,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383157366,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780383157469,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780383157570,57.33,70187.97,0.0,-1.0,0.0,0.0]
[1780383161078,57.33,70189.23,0.0,-1.0,0.0,0.0]
[1780383161218,57.33,70189.23,0.0,-1.0,0.0,0.0]
[1780383162833,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383164031,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383164219,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383164320,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165854,57.33,70188.06,0.0,-1.0,0.0,0.0]
[1780383169479,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780383169718,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780383170293,57.33,70193.53,0.0,-1.0,0.0,0.0]
[1780383170468,57.33,70193.53,0.0,-1.0,0.0,0.0]
[1780383175853,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383175970,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383181101,57.33,70194.26,0.0,-1.0,0.0,0.0]
[1780383181220,57.33,70194.26,0.0,-1.0,0.0,0.0]
[1780383181967,57.33,70184.72,0.0,-1.0,0.0,0.0]
[1780383182974,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383186708,57.33,70179.58,0.0,-1.0,0.0,0.0]
[1780383186721,57.33,70179.58,0.0,-1.0,0.0,0.0]
[1780383187317,57.33,70178.93,0.0,-1.0,0.0,0.0]
[1780383187469,57.33,70178.93,0.0,-1.0,0.0,0.0]
[1780383190221,57.33,70173.75,0.0,-1.0,0.0,0.0]
[1780383190246,57.33,70163.31,0.0,-1.0,0.0,0.0]
[1780383191030,57.33,70164.68,0.0,-1.0,0.0,0.0]
[1780383194077,57.33,70164.85,0.0,-1.0,0.0,0.0]
[1780383194220,57.33,70164.85,0.0,-1.0,0.0,0.0]
[1780383195744,57.33,70165.0,0.0,-1.0,0.0,0.0]
[1780383195971,57.33,70165.29,0.0,-1.0,0.0,0.0]
[1780383198719,57.33,70166.5,0.0,-1.0,0.0,0.0]
[1780383198969,57.33,70165.13,0.0,-1.0,0.0,0.0]
[1780383202107,57.33,70154.49,0.0,-1.0,0.0,0.0]
[1780383203114,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204235,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204470,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383205654,57.33,70152.24,0.0,-1.0,0.0,0.0]
[1780383205719,57.33,70152.24,0.0,-1.0,0.0,0.0]
[1780383211170,57.33,70151.16,0.0,-1.0,0.0,0.0]
[1780383212257,57.33,70151.16,0.0,-1.0,0.0,0.0]
[1780383212468,57.33,70151.16,0.0,-1.0,0.0,0.0]
[1780383216034,57.33,70156.02,0.0,-1.0,0.0,0.0]
[1780383216220,57.33,70156.02,0.0,-1.0,0.0,0.0]
[1780383216805,57.33,70157.31,0.0,-1.0,0.0,0.0]
[1780383216973,57.33,70157.31,0.0,-1.0,0.0,0.0]
[1780383220233,57.33,70163.3,0.0,-1.0,0.0,0.0]
[1780383221977,57.33,70163.52,0.0,-1.0,0.0,0.0]
[1780383222218,57.33,70163.52,0.0,-1.0,0.0,0.0]
[1780383223273,57.33,70158.94,0.0,-1.0,0.0,0.0]
[1780383223468,57.33,70158.94,0.0,-1.0,0.0,0.0]
[1780383223570,57.33,70156.32,0.0,-1.0,0.0,0.0]
[1780383225105,57.33,70155.67,0.0,-1.0,0.0,0.0]
[1780383225219,57.33,70155.67,0.0,-1.0,0.0,0.0]
[1780383227282,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780383228289,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780383229835,57.33,70138.28,0.0,-1.0,0.0,0.0]
[1780383229970,57.33,70138.28,0.0,-1.0,0.0,0.0]
[1780383231691,57.33,70138.74,0.0,-1.0,0.0,0.0]
[1780383231720,57.33,70138.74,0.0,-1.0,0.0,0.0]
[1780383236604,57.33,70145.03,0.0,-1.0,0.0,0.0]
[1780383236642,57.33,70088.95,0.0,-1.0,0.0,0.0]
[1780383237357,57.33,70064.25,0.0,-1.0,0.0,0.0]
[1780383239491,57.33,70062.25,0.0,-1.0,0.0,0.0]
[1780383239547,57.33,70062.59,0.0,-1.0,0.0,0.0]
[1780383241477,57.33,70063.17,0.0,-1.0,0.0,0.0]
[1780383244404,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383245411,57.33,70044.76,0.0,-1.0,0.0,0.0]
[1780383246418,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780383247425,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383249439,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780383252460,57.33,70058.38,0.0,-1.0,0.0,0.0]
[1780383253468,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254297,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254476,57.33,70023.31,0.0,-1.0,0.0,0.0]
[1780383255484,57.33,70010.7,0.0,-1.0,0.0,0.0]
[1780383256491,57.33,70007.23,0.0,-1.0,0.0,0.0]
[1780383257499,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258262,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258508,57.33,70024.92,0.0,-1.0,0.0,0.0]
[1780383259514,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260475,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260546,57.33,70037.73,0.0,-1.0,0.0,0.0]
[1780383261538,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383262474,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383263552,57.33,70047.56,0.0,-1.0,0.0,0.0]
[1780383268590,57.33,70039.6,0.0,-1.0,0.0,0.0]
[1780383271611,57.33,70048.4,0.0,-1.0,0.0,0.0]
[1780383273625,57.33,70058.09,0.0,-1.0,0.0,0.0]
[1780383278660,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383279667,57.33,70050.59,0.0,-1.0,0.0,0.0]
[1780383281682,57.33,70057.47,0.0,-1.0,0.0,0.0]
[1780383286717,57.33,70061.18,0.0,-1.0,0.0,0.0]
[1780383291752,57.33,70065.58,0.0,-1.0,0.0,0.0]
[1780383294773,57.33,70073.34,0.0,-1.0,0.0,0.0]
[1780383298471,57.33,70072.45,0.0,-1.0,0.0,0.0]
[1780383300469,57.33,70072.26,0.0,-1.0,0.0,0.0]
[1780383301824,57.33,70057.61,0.0,-1.0,0.0,0.0]
[1780383302832,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383304476,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780383308468,57.33,70056.99,0.0,-1.0,0.0,0.0]
[1780383308873,57.33,70047.0,0.0,-1.0,0.0,0.0]
[1780383309880,57.33,70038.03,0.0,-1.0,0.0,0.0]
[1780383310475,57.33,70038.03,0.0,-1.0,0.0,0.0]
[1780383310887,57.33,70037.14,0.0,-1.0,0.0,0.0]
[1780383314469,57.33,70036.79,0.0,-1.0,0.0,0.0]
[1780383315922,57.33,70027.66,0.0,-1.0,0.0,0.0]
[1780383316929,57.33,70015.61,0.0,-1.0,0.0,0.0]
[1780383317936,57.33,70009.56,0.0,-1.0,0.0,0.0]
[1780383322971,57.33,70010.87,0.0,-1.0,0.0,0.0]
[1780383324472,57.33,70010.87,0.0,-1.0,0.0,0.0]
[1780383326473,57.33,70000.22,0.0,-1.0,0.0,0.0]
[1780383328777,57.33,69995.46,0.0,-1.0,0.0,0.0]
[1780383328800,57.33,69988.26,0.0,-1.0,0.0,0.0]
[1780383329016,57.33,69976.02,0.0,-1.0,0.0,0.0]
[1780383330023,57.33,69985.73,0.0,-1.0,0.0,0.0]
[1780383331030,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332778,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332839,57.33,69995.65,0.0,-1.0,0.0,0.0]
[1780383333724,57.33,69995.65,0.0,-1.0,0.0,0.0]
[1780383333758,57.33,69993.47,0.0,-1.0,0.0,0.0]
[1780383334097,57.33,69977.27,0.0,-1.0,0.0,0.0]
[1780383335078,57.33,69970.7,0.0,-1.0,0.0,0.0]
[1780383336081,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337401,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337402,57.33,69960.94,0.0,-1.0,0.0,0.0]
[1780383339474,57.33,69965.71,0.0,-1.0,0.0,0.0]
[1780383341473,57.33,69970.91,0.0,-1.0,0.0,0.0]
[1780383343130,57.33,69961.47,0.0,-1.0,0.0,0.0]
[1780383344140,57.33,69952.3,0.0,-1.0,0.0,0.0]
[1780383345144,57.33,69949.61,0.0,-1.0,0.0,0.0]
[1780383346152,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383347478,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383349479,57.33,69948.17,0.0,-1.0,0.0,0.0]
[1780383349573,57.33,69939.82,0.0,-1.0,0.0,0.0]
[1780383351189,57.33,69949.51,0.0,-1.0,0.0,0.0]
[1780383352196,57.33,69950.0,0.0,-1.0,0.0,0.0]
[1780383353208,57.33,69940.86,0.0,-1.0,0.0,0.0]
[1780383354217,57.33,69942.67,0.0,-1.0,0.0,0.0]
[1780383359250,57.33,69941.51,0.0,-1.0,0.0,0.0]
[1780383362288,57.33,69951.13,0.0,-1.0,0.0,0.0]
[1780383363290,57.33,69958.7,0.0,-1.0,0.0,0.0]
[1780383364297,57.33,69957.05,0.0,-1.0,0.0,0.0]
[1780383366193,57.33,69953.74,0.0,-1.0,0.0,0.0]
[1780383368219,57.33,69959.28,0.0,-1.0,0.0,0.0]
[1780383371346,57.33,69969.57,0.0,-1.0,0.0,0.0]
[1780383372228,57.33,69969.57,0.0,-1.0,0.0,0.0]
[1780383374367,57.33,69961.81,0.0,-1.0,0.0,0.0]
[1780383375004,57.33,69961.81,0.0,-1.0,0.0,0.0]
[1780383375220,57.33,69961.81,0.0,-1.0,0.0,0.0]
[1780383376841,57.33,69967.07,0.0,-1.0,0.0,0.0]
[1780383376972,57.33,69969.41,0.0,-1.0,0.0,0.0]
[1780383377388,57.33,69968.77,0.0,-1.0,0.0,0.0]
[1780383378395,57.33,69965.56,0.0,-1.0,0.0,0.0]
[1780383380409,57.33,69964.82,0.0,-1.0,0.0,0.0]
[1780383381316,57.33,69964.82,0.0,-1.0,0.0,0.0]
[1780383381416,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382724,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382772,57.33,69945.15,0.0,-1.0,0.0,0.0]
[1780383383435,57.33,69922.77,0.0,-1.0,0.0,0.0]
[1780383384441,57.33,69911.68,0.0,-1.0,0.0,0.0]
[1780383385448,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386847,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386946,57.33,69882.73,0.0,-1.0,0.0,0.0]
[1780383387503,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383387997,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388511,57.33,69904.55,0.0,-1.0,0.0,0.0]
[1780383389517,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390804,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390937,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390894,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780383391531,57.33,69893.59,0.0,-1.0,0.0,0.0]
[1780383392538,57.33,69893.88,0.0,-1.0,0.0,0.0]
[1780383393545,57.33,69895.21,0.0,-1.0,0.0,0.0]
[1780383394814,57.33,69895.21,0.0,-1.0,0.0,0.0]
[1780383394897,57.33,69894.35,0.0,-1.0,0.0,0.0]
[1780383395559,57.33,69893.92,0.0,-1.0,0.0,0.0]
[1780383396821,57.33,69893.92,0.0,-1.0,0.0,0.0]
[1780383396859,57.33,69902.84,0.0,-1.0,0.0,0.0]
[1780383397574,57.33,69915.45,0.0,-1.0,0.0,0.0]
[1780383398581,57.33,69915.75,0.0,-1.0,0.0,0.0]
[1780383399592,57.33,69913.82,0.0,-1.0,0.0,0.0]
[1780383400598,57.33,69896.96,0.0,-1.0,0.0,0.0]
[1780383401606,57.33,69892.7,0.0,-1.0,0.0,0.0]
[1780383402613,57.33,69890.89,0.0,-1.0,0.0,0.0]
[1780383403828,57.33,69888.26,0.0,-1.0,0.0,0.0]
[1780383404627,57.33,69896.15,0.0,-1.0,0.0,0.0]
[1780383405634,57.33,69895.91,0.0,-1.0,0.0,0.0]
[1780383406641,57.33,69892.87,0.0,-1.0,0.0,0.0]
[1780383407173,57.33,69892.87,0.0,-1.0,0.0,0.0]
[1780383407219,57.33,69892.87,0.0,-1.0,0.0,0.0]
[1780383407648,57.33,69895.28,0.0,-1.0,0.0,0.0]
[1780383408655,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780383409662,57.33,69891.21,0.0,-1.0,0.0,0.0]
[1780383410669,57.33,69892.82,0.0,-1.0,0.0,0.0]
[1780383411131,57.33,69892.82,0.0,-1.0,0.0,0.0]
[1780383411219,57.33,69892.82,0.0,-1.0,0.0,0.0]
[1780383411676,57.33,69886.64,0.0,-1.0,0.0,0.0]
[1780383412683,57.33,69875.64,0.0,-1.0,0.0,0.0]
[1780383414878,57.33,69874.16,0.0,-1.0,0.0,0.0]
[1780383415053,57.33,69874.16,0.0,-1.0,0.0,0.0]
[1780383415989,57.33,69874.16,0.0,-1.0,0.0,0.0]
[1780383415704,57.33,69866.73,0.0,-1.0,0.0,0.0]
[1780383416711,57.33,69866.93,0.0,-1.0,0.0,0.0]
[1780383417718,57.33,69865.23,0.0,-1.0,0.0,0.0]
[1780383418725,57.33,69858.24,0.0,-1.0,0.0,0.0]
[1780383419770,57.33,69866.84,0.0,-1.0,0.0,0.0]
[1780383420769,57.33,69857.85,0.0,-1.0,0.0,0.0]
[1780383421960,57.33,69857.85,0.0,-1.0,0.0,0.0]
[1780383421976,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422876,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422993,57.33,69868.35,0.0,-1.0,0.0,0.0]
[1780383423778,57.33,69884.05,0.0,-1.0,0.0,0.0]
[1780383424785,57.33,69898.39,0.0,-1.0,0.0,0.0]
[1780383425792,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383426896,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383426948,57.33,69899.9,0.0,-1.0,0.0,0.0]
[1780383427806,57.33,69888.03,0.0,-1.0,0.0,0.0]
[1780383428974,57.33,69888.03,0.0,-1.0,0.0,0.0]
[1780383429038,57.33,69891.08,0.0,-1.0,0.0,0.0]
[1780383429820,57.33,69895.74,0.0,-1.0,0.0,0.0]
[1780383430827,57.33,69897.74,0.0,-1.0,0.0,0.0]
[1780383431844,57.33,69907.29,0.0,-1.0,0.0,0.0]
[1780383432849,57.33,69917.37,0.0,-1.0,0.0,0.0]
[1780383433857,57.33,69918.24,0.0,-1.0,0.0,0.0]
[1780383434864,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383435964,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383436020,57.33,69912.34,0.0,-1.0,0.0,0.0]
[1780383436720,57.33,69912.34,0.0,-1.0,0.0,0.0]
[1780383436879,57.33,69909.62,0.0,-1.0,0.0,0.0]
[1780383437885,57.33,69908.52,0.0,-1.0,0.0,0.0]
[1780383438641,57.33,69908.52,0.0,-1.0,0.0,0.0]
[1780383438720,57.33,69908.52,0.0,-1.0,0.0,0.0]
[1780383438892,57.33,69904.45,0.0,-1.0,0.0,0.0]
[1780383439899,57.33,69900.67,0.0,-1.0,0.0,0.0]
[1780383440906,57.33,69912.21,0.0,-1.0,0.0,0.0]
[1780383441913,57.33,69916.2,0.0,-1.0,0.0,0.0]
[1780383442920,57.33,69915.84,0.0,-1.0,0.0,0.0]
[1780383443929,57.33,69916.91,0.0,-1.0,0.0,0.0]
[1780383444935,57.33,69923.43,0.0,-1.0,0.0,0.0]
[1780383445942,57.33,69928.16,0.0,-1.0,0.0,0.0]
[1780383446949,57.33,69929.9,0.0,-1.0,0.0,0.0]
[1780383447956,57.33,69929.6,0.0,-1.0,0.0,0.0]
[1780383448963,57.33,69932.58,0.0,-1.0,0.0,0.0]
[1780383449970,57.33,69935.0,0.0,-1.0,0.0,0.0]
[1780383450763,57.33,69935.0,0.0,-1.0,0.0,0.0]
[1780383450969,57.33,69935.0,0.0,-1.0,0.0,0.0]
[1780383450977,57.33,69929.52,0.0,-1.0,0.0,0.0]
[1780383451984,57.33,69928.07,0.0,-1.0,0.0,0.0]
[1780383452991,57.33,69930.84,0.0,-1.0,0.0,0.0]
[1780383454000,57.33,69931.94,0.0,-1.0,0.0,0.0]
[1780383455009,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383455433,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383455469,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383455629,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383455723,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383456013,57.33,69928.95,0.0,-1.0,0.0,0.0]
[1780383457023,57.33,69931.47,0.0,-1.0,0.0,0.0]
[1780383458029,57.33,69943.46,0.0,-1.0,0.0,0.0]
[1780383459036,57.33,69946.16,0.0,-1.0,0.0,0.0]
[1780383460042,57.33,69945.93,0.0,-1.0,0.0,0.0]
[1780383461050,57.33,69945.73,0.0,-1.0,0.0,0.0]
[1780383462057,57.33,69952.05,0.0,-1.0,0.0,0.0]
[1780383463063,57.33,69953.15,0.0,-1.0,0.0,0.0]
[1780383464071,57.33,69956.79,0.0,-1.0,0.0,0.0]
[1780383465078,57.33,69961.17,0.0,-1.0,0.0,0.0]
[1780383466085,57.33,69963.54,0.0,-1.0,0.0,0.0]
[1780383467092,57.33,69967.58,0.0,-1.0,0.0,0.0]
[1780383468099,57.33,69973.8,0.0,-1.0,0.0,0.0]
[1780383469108,57.33,69975.25,0.0,-1.0,0.0,0.0]
[1780383470115,57.33,69973.34,0.0,-1.0,0.0,0.0]
[1780383471122,57.33,69972.93,0.0,-1.0,0.0,0.0]
[1780383473107,57.33,69972.93,0.0,-1.0,0.0,0.0]
[1780383473223,57.33,69973.05,0.0,-1.0,0.0,0.0]
[1780383473302,57.33,69969.07,0.0,-1.0,0.0,0.0]
[1780383474143,57.33,69967.69,0.0,-1.0,0.0,0.0]
[1780383475150,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476483,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476720,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476820,57.33,69978.83,0.0,-1.0,0.0,0.0]
[1780383477164,57.33,69980.06,0.0,-1.0,0.0,0.0]
[1780383478171,57.33,69983.34,0.0,-1.0,0.0,0.0]
[1780383479178,57.33,69986.93,0.0,-1.0,0.0,0.0]
[1780383480186,57.33,69988.19,0.0,-1.0,0.0,0.0]
[1780383481200,57.33,69989.9,0.0,-1.0,0.0,0.0]
[1780383482203,57.33,69984.13,0.0,-1.0,0.0,0.0]
[1780383483206,57.33,69982.7,0.0,-1.0,0.0,0.0]
[1780383484372,57.33,69982.7,0.0,-1.0,0.0,0.0]
[1780383484469,57.33,69982.7,0.0,-1.0,0.0,0.0]
[1780383484554,57.33,69981.15,0.0,-1.0,0.0,0.0]
[1780383485220,57.33,69979.78,0.0,-1.0,0.0,0.0]
[1780383487105,57.33,69976.9,0.0,-1.0,0.0,0.0]
[1780383487876,57.33,69973.84,0.0,-1.0,0.0,0.0]
[1780383488241,57.33,69981.16,0.0,-1.0,0.0,0.0]
[1780383489727,57.33,69981.16,0.0,-1.0,0.0,0.0]
[1780383489822,57.33,69981.48,0.0,-1.0,0.0,0.0]
[1780383490288,57.33,69981.48,0.0,-1.0,0.0,0.0]
[1780383490470,57.33,69981.48,0.0,-1.0,0.0,0.0]
[1780383492401,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492469,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492493,57.33,69989.14,0.0,-1.0,0.0,0.0]
[1780383497032,57.33,69987.98,0.0,-1.0,0.0,0.0]
[1780383497221,57.33,69989.41,0.0,-1.0,0.0,0.0]
[1780383499283,57.33,69987.01,0.0,-1.0,0.0,0.0]
[1780383499468,57.33,69987.01,0.0,-1.0,0.0,0.0]
[1780383502902,57.33,69983.64,0.0,-1.0,0.0,0.0]
[1780383502972,57.33,69983.64,0.0,-1.0,0.0,0.0]
[1780383504353,57.33,69976.41,0.0,-1.0,0.0,0.0]
[1780383507506,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383507731,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383507844,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383507970,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383513238,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383513487,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383516488,57.33,69972.2,0.0,-1.0,0.0,0.0]
[1780383516733,57.33,69972.2,0.0,-1.0,0.0,0.0]
[1780383519077,57.33,69976.55,0.0,-1.0,0.0,0.0]
[1780383519220,57.33,69978.08,0.0,-1.0,0.0,0.0]
[1780383520466,57.33,69987.28,0.0,-1.0,0.0,0.0]
[1780383521473,57.33,69989.71,0.0,-1.0,0.0,0.0]
[1780383523487,57.33,69998.84,0.0,-1.0,0.0,0.0]
[1780383524501,57.33,70006.72,0.0,-1.0,0.0,0.0]
[1780383525504,57.33,70011.47,0.0,-1.0,0.0,0.0]
[1780383526511,57.33,70018.97,0.0,-1.0,0.0,0.0]
[1780383527524,57.33,70018.16,0.0,-1.0,0.0,0.0]
[1780383528530,57.33,70010.94,0.0,-1.0,0.0,0.0]
[1780383529537,57.33,70007.92,0.0,-1.0,0.0,0.0]
[1780383532807,57.33,70007.37,0.0,-1.0,0.0,0.0]
[1780383532971,57.33,70007.37,0.0,-1.0,0.0,0.0]
[1780383534364,57.33,70004.07,0.0,-1.0,0.0,0.0]
[1780383534470,57.33,70004.07,0.0,-1.0,0.0,0.0]
[1780383539984,57.33,70000.56,0.0,-1.0,0.0,0.0]
[1780383540221,57.33,69999.22,0.0,-1.0,0.0,0.0]
[1780383543637,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544410,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544470,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544644,57.33,70012.13,0.0,-1.0,0.0,0.0]
[1780383547188,57.33,70015.93,0.0,-1.0,0.0,0.0]
[1780383547219,57.33,70019.25,0.0,-1.0,0.0,0.0]
[1780383549678,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383550936,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383550978,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383552731,57.33,70019.52,0.0,-1.0,0.0,0.0]
[1780383553326,57.33,70019.52,0.0,-1.0,0.0,0.0]
[1780383553476,57.33,70019.52,0.0,-1.0,0.0,0.0]
[1780383556626,57.33,70021.26,0.0,-1.0,0.0,0.0]
[1780383556719,57.33,70021.26,0.0,-1.0,0.0,0.0]
[1780383559780,57.33,70014.23,0.0,-1.0,0.0,0.0]
[1780383561794,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383562832,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383562974,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383568843,57.33,69997.07,0.0,-1.0,0.0,0.0]
[1780383570447,57.33,69995.57,0.0,-1.0,0.0,0.0]
[1780383570470,57.33,69995.57,0.0,-1.0,0.0,0.0]
[1780383572871,57.33,70004.63,0.0,-1.0,0.0,0.0]
[1780383573748,57.33,70004.63,0.0,-1.0,0.0,0.0]
[1780383573973,57.33,70004.63,0.0,-1.0,0.0,0.0]
[1780383576316,57.33,70004.17,0.0,-1.0,0.0,0.0]
[1780383576470,57.33,70004.17,0.0,-1.0,0.0,0.0]
[1780383581934,57.33,70003.29,0.0,-1.0,0.0,0.0]
[1780383583837,57.33,70000.64,0.0,-1.0,0.0,0.0]
[1780383583971,57.33,70000.64,0.0,-1.0,0.0,0.0]
[1780383585962,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780383587757,57.33,69998.11,0.0,-1.0,0.0,0.0]
[1780383587978,57.33,69998.11,0.0,-1.0,0.0,0.0]
[1780383588060,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588498,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588719,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588983,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383589776,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383593784,57.33,70006.21,0.0,-1.0,0.0,0.0]
[1780383599065,57.33,70006.15,0.0,-1.0,0.0,0.0]
[1780383601088,57.33,70015.22,0.0,-1.0,0.0,0.0]
[1780383602104,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383602612,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383603108,57.33,70038.52,0.0,-1.0,0.0,0.0]
[1780383604129,57.33,70037.15,0.0,-1.0,0.0,0.0]
[1780383605932,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780383606146,57.33,70037.74,0.0,-1.0,0.0,0.0]
[1780383607153,57.33,70042.53,0.0,-1.0,0.0,0.0]
[1780383609179,57.33,70051.23,0.0,-1.0,0.0,0.0]
[1780383610184,57.33,70055.11,0.0,-1.0,0.0,0.0]
[1780383613205,57.33,70039.97,0.0,-1.0,0.0,0.0]
[1780383614212,57.33,70035.5,0.0,-1.0,0.0,0.0]
[1780383615219,57.33,70022.9,0.0,-1.0,0.0,0.0]
[1780383616226,57.33,70018.08,0.0,-1.0,0.0,0.0]
[1780383620257,57.33,70014.62,0.0,-1.0,0.0,0.0]
[1780383622411,57.33,70015.84,0.0,-1.0,0.0,0.0]
[1780383622470,57.33,70015.84,0.0,-1.0,0.0,0.0]
[1780383624290,57.33,70028.76,0.0,-1.0,0.0,0.0]
[1780383625297,57.33,70034.45,0.0,-1.0,0.0,0.0]
[1780383626413,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383626469,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383628600,57.33,70039.11,0.0,-1.0,0.0,0.0]
[1780383628719,57.33,70039.11,0.0,-1.0,0.0,0.0]
[1780383631191,57.33,70033.37,0.0,-1.0,0.0,0.0]
[1780383631222,57.33,70033.37,0.0,-1.0,0.0,0.0]
[1780383631241,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383633737,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383633972,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383635293,57.33,70027.48,0.0,-1.0,0.0,0.0]
[1780383635470,57.33,70029.21,0.0,-1.0,0.0,0.0]
[1780383640965,57.33,70023.4,0.0,-1.0,0.0,0.0]
[1780383641219,57.33,70023.4,0.0,-1.0,0.0,0.0]
[1780383642151,57.33,70025.45,0.0,-1.0,0.0,0.0]
[1780383642219,57.33,70025.45,0.0,-1.0,0.0,0.0]
[1780383646419,57.33,70022.29,0.0,-1.0,0.0,0.0]
[1780383646471,57.33,70022.29,0.0,-1.0,0.0,0.0]
[1780383646574,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383648224,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383648273,57.33,70012.66,0.0,-1.0,0.0,0.0]
[1780383648471,57.33,70012.66,0.0,-1.0,0.0,0.0]
[1780383652431,57.33,70010.06,0.0,-1.0,0.0,0.0]
[1780383652468,57.33,70010.06,0.0,-1.0,0.0,0.0]
[1780383655408,57.33,70009.4,0.0,-1.0,0.0,0.0]
[1780383655468,57.33,70009.4,0.0,-1.0,0.0,0.0]
[1780383657674,57.33,70006.28,0.0,-1.0,0.0,0.0]
[1780383657720,57.33,70006.28,0.0,-1.0,0.0,0.0]
[1780383659051,57.33,70004.7,0.0,-1.0,0.0,0.0]
[1780383659221,57.33,70004.7,0.0,-1.0,0.0,0.0]
[1780383659256,57.33,69997.61,0.0,-1.0,0.0,0.0]
[1780383660632,57.33,69991.23,0.0,-1.0,0.0,0.0]
[1780383661678,57.33,69978.95,0.0,-1.0,0.0,0.0]
[1780383663648,57.33,69976.66,0.0,-1.0,0.0,0.0]
[1780383666669,57.33,69970.24,0.0,-1.0,0.0,0.0]
[1780383668683,57.33,69954.12,0.0,-1.0,0.0,0.0]
[1780383669690,57.33,69949.52,0.0,-1.0,0.0,0.0]
[1780383672711,57.33,69939.45,0.0,-1.0,0.0,0.0]
[1780383673720,57.33,69920.5,0.0,-1.0,0.0,0.0]
[1780383674726,57.33,69913.77,0.0,-1.0,0.0,0.0]
[1780383675739,57.33,69913.17,0.0,-1.0,0.0,0.0]
[1780383676741,57.33,69918.88,0.0,-1.0,0.0,0.0]
[1780383680769,57.33,69922.06,0.0,-1.0,0.0,0.0]
[1780383684797,57.33,69915.28,0.0,-1.0,0.0,0.0]
[1780383687818,57.33,69905.01,0.0,-1.0,0.0,0.0]
[1780383688825,57.33,69904.77,0.0,-1.0,0.0,0.0]
[1780383689832,57.33,69898.31,0.0,-1.0,0.0,0.0]
[1780383690841,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780383691848,57.33,69880.98,0.0,-1.0,0.0,0.0]
[1780383692856,57.33,69879.42,0.0,-1.0,0.0,0.0]
[1780383697890,57.33,69867.33,0.0,-1.0,0.0,0.0]
[1780383699904,57.33,69854.5,0.0,-1.0,0.0,0.0]
[1780383700911,57.33,69845.24,0.0,-1.0,0.0,0.0]
[1780383701918,57.33,69840.71,0.0,-1.0,0.0,0.0]
[1780383703937,57.33,69855.28,0.0,-1.0,0.0,0.0]
[1780383704942,57.33,69868.79,0.0,-1.0,0.0,0.0]
[1780383705949,57.33,69870.57,0.0,-1.0,0.0,0.0]
[1780383707963,57.33,69863.15,0.0,-1.0,0.0,0.0]
[1780383708971,57.33,69853.48,0.0,-1.0,0.0,0.0]
[1780383709978,57.33,69846.64,0.0,-1.0,0.0,0.0]
[1780383710986,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383711765,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383711995,57.33,69824.61,0.0,-1.0,0.0,0.0]
[1780383713001,57.33,69821.15,0.0,-1.0,0.0,0.0]
[1780383714008,57.33,69812.77,0.0,-1.0,0.0,0.0]
[1780383715023,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383715778,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383716032,57.33,69809.61,0.0,-1.0,0.0,0.0]
[1780383717037,57.33,69811.98,0.0,-1.0,0.0,0.0]
[1780383718045,57.33,69808.03,0.0,-1.0,0.0,0.0]
[1780383720060,57.33,69804.31,0.0,-1.0,0.0,0.0]
[1780383721088,57.33,69816.01,0.0,-1.0,0.0,0.0]
[1780383723090,57.33,69818.01,0.0,-1.0,0.0,0.0]
[1780383728128,57.33,69826.81,0.0,-1.0,0.0,0.0]
[1780383730142,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780383731226,57.33,69811.7,0.0,-1.0,0.0,0.0]
[1780383735209,57.33,69798.97,0.0,-1.0,0.0,0.0]
[1780383736229,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383736756,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383737241,57.33,69775.82,0.0,-1.0,0.0,0.0]
[1780383739266,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383739461,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383739838,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383740272,57.33,69800.87,0.0,-1.0,0.0,0.0]
[1780383741279,57.33,69808.02,0.0,-1.0,0.0,0.0]
[1780383742296,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383743405,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383748345,57.33,69828.11,0.0,-1.0,0.0,0.0]
[1780383750353,57.33,69834.94,0.0,-1.0,0.0,0.0]
[1780383751362,57.33,69828.26,0.0,-1.0,0.0,0.0]
[1780383752369,57.33,69824.0,0.0,-1.0,0.0,0.0]
[1780383753376,57.33,69812.38,0.0,-1.0,0.0,0.0]
[1780383755400,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780383757414,57.33,69798.41,0.0,-1.0,0.0,0.0]
[1780383758421,57.33,69796.29,0.0,-1.0,0.0,0.0]
[1780383760435,57.33,69783.66,0.0,-1.0,0.0,0.0]
[1780383761442,57.33,69777.61,0.0,-1.0,0.0,0.0]
[1780383763456,57.33,69776.44,0.0,-1.0,0.0,0.0]
[1780383769335,57.33,69775.69,0.0,-1.0,0.0,0.0]
[1780383769468,57.33,69775.69,0.0,-1.0,0.0,0.0]
[1780383770505,57.33,69768.91,0.0,-1.0,0.0,0.0]
[1780383771514,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383773073,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383773218,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383773320,57.33,69761.45,0.0,-1.0,0.0,0.0]
[1780383775422,57.33,69761.74,0.0,-1.0,0.0,0.0]
[1780383775469,57.33,69761.74,0.0,-1.0,0.0,0.0]
[1780383777904,57.33,69758.24,0.0,-1.0,0.0,0.0]
[1780383777975,57.33,69758.24,0.0,-1.0,0.0,0.0]
[1780383778664,57.33,69758.38,0.0,-1.0,0.0,0.0]
[1780383778758,57.33,69740.25,0.0,-1.0,0.0,0.0]
[1780383779576,57.33,69735.88,0.0,-1.0,0.0,0.0]
[1780383782170,57.33,69733.19,0.0,-1.0,0.0,0.0]
[1780383782202,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783103,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783133,57.33,69713.96,0.0,-1.0,0.0,0.0]
[1780383783618,57.33,69709.69,0.0,-1.0,0.0,0.0]
[1780383785624,57.33,69702.65,0.0,-1.0,0.0,0.0]
[1780383787074,57.33,69702.65,0.0,-1.0,0.0,0.0]
[1780383787114,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788116,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788142,57.33,69673.25,0.0,-1.0,0.0,0.0]
[1780383788650,57.33,69667.09,0.0,-1.0,0.0,0.0]
[1780383789673,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791112,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791301,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791407,57.33,69681.73,0.0,-1.0,0.0,0.0]
[1780383791689,57.33,69707.28,0.0,-1.0,0.0,0.0]
[1780383792695,57.33,69687.02,0.0,-1.0,0.0,0.0]
[1780383793703,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795229,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795720,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383796666,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383796735,57.33,69725.58,0.0,-1.0,0.0,0.0]
[1780383797745,57.33,69739.98,0.0,-1.0,0.0,0.0]
[1780383798756,57.33,69741.94,0.0,-1.0,0.0,0.0]
[1780383799763,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800670,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800771,57.33,69764.71,0.0,-1.0,0.0,0.0]
[1780383801778,57.33,69767.19,0.0,-1.0,0.0,0.0]
[1780383802796,57.33,69779.05,0.0,-1.0,0.0,0.0]
[1780383803806,57.33,69785.2,0.0,-1.0,0.0,0.0]
[1780383805821,57.33,69772.03,0.0,-1.0,0.0,0.0]
[1780383806831,57.33,69768.44,0.0,-1.0,0.0,0.0]
[1780383808845,57.33,69780.96,0.0,-1.0,0.0,0.0]
[1780383809852,57.33,69782.41,0.0,-1.0,0.0,0.0]
[1780383810859,57.33,69788.88,0.0,-1.0,0.0,0.0]
[1780383811866,57.33,69802.53,0.0,-1.0,0.0,0.0]
[1780383812873,57.33,69807.25,0.0,-1.0,0.0,0.0]
[1780383815894,57.33,69800.12,0.0,-1.0,0.0,0.0]
[1780383818916,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820470,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820930,57.33,69798.38,0.0,-1.0,0.0,0.0]
[1780383821937,57.33,69786.15,0.0,-1.0,0.0,0.0]
[1780383822944,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824203,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824302,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383824806,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383825965,57.33,69761.71,0.0,-1.0,0.0,0.0]
[1780383826972,57.33,69743.56,0.0,-1.0,0.0,0.0]
[1780383827979,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383828834,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383829993,57.33,69739.94,0.0,-1.0,0.0,0.0]
[1780383832009,57.33,69746.34,0.0,-1.0,0.0,0.0]
[1780383833561,57.33,69746.34,0.0,-1.0,0.0,0.0]
[1780383834022,57.33,69739.06,0.0,-1.0,0.0,0.0]
[1780383835029,57.33,69732.01,0.0,-1.0,0.0,0.0]
[1780383836036,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837572,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837043,57.33,69724.49,0.0,-1.0,0.0,0.0]
[1780383838050,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383839074,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383840065,57.33,69743.46,0.0,-1.0,0.0,0.0]
[1780383842082,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843090,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843190,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383843973,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844096,57.33,69699.21,0.0,-1.0,0.0,0.0]
[1780383845103,57.33,69706.4,0.0,-1.0,0.0,0.0]
[1780383846110,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847147,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847287,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847365,57.33,69729.06,0.0,-1.0,0.0,0.0]
[1780383850139,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383851151,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383852129,57.33,69730.86,0.0,-1.0,0.0,0.0]
[1780383852153,57.33,69739.08,0.0,-1.0,0.0,0.0]
[1780383854171,57.33,69748.66,0.0,-1.0,0.0,0.0]
[1780383855186,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856143,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856345,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856371,57.33,69759.15,0.0,-1.0,0.0,0.0]
[1780383859213,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383860234,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383861030,57.33,69749.06,0.0,-1.0,0.0,0.0]
[1780383862236,57.33,69740.49,0.0,-1.0,0.0,0.0]
[1780383863243,57.33,69730.46,0.0,-1.0,0.0,0.0]
[1780383864250,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865064,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865393,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865460,57.33,69736.76,0.0,-1.0,0.0,0.0]
[1780383866265,57.33,69746.86,0.0,-1.0,0.0,0.0]
[1780383867274,57.33,69746.13,0.0,-1.0,0.0,0.0]
[1780383869311,57.33,69742.93,0.0,-1.0,0.0,0.0]
[1780383872667,57.33,69741.68,0.0,-1.0,0.0,0.0]
[1780383876688,57.33,69735.57,0.0,-1.0,0.0,0.0]
[1780383877344,57.33,69736.66,0.0,-1.0,0.0,0.0]
[1780383880365,57.33,69744.54,0.0,-1.0,0.0,0.0]
[1780383882381,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383884728,57.33,69740.18,0.0,-1.0,0.0,0.0]
[1780383884973,57.33,69740.18,0.0,-1.0,0.0,0.0]
[1780383886045,57.33,69741.16,0.0,-1.0,0.0,0.0]
[1780383886223,57.33,69741.16,0.0,-1.0,0.0,0.0]
[1780383889425,57.33,69741.4,0.0,-1.0,0.0,0.0]
[1780383889470,57.33,69741.4,0.0,-1.0,0.0,0.0]
[1780383892027,57.33,69736.39,0.0,-1.0,0.0,0.0]
[1780383892172,57.33,69736.39,0.0,-1.0,0.0,0.0]
[1780383892453,57.33,69727.6,0.0,-1.0,0.0,0.0]
[1780383893460,57.33,69730.27,0.0,-1.0,0.0,0.0]
[1780383894468,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383895475,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896195,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896483,57.33,69745.04,0.0,-1.0,0.0,0.0]
[1780383898497,57.33,69735.76,0.0,-1.0,0.0,0.0]
[1780383900557,57.33,69747.55,0.0,-1.0,0.0,0.0]
[1780383901555,57.33,69758.5,0.0,-1.0,0.0,0.0]
[1780383902595,57.33,69766.33,0.0,-1.0,0.0,0.0]
[1780383903570,57.33,69773.89,0.0,-1.0,0.0,0.0]
[1780383904621,57.33,69767.76,0.0,-1.0,0.0,0.0]
[1780383905629,57.33,69775.29,0.0,-1.0,0.0,0.0]
[1780383906821,57.33,69772.33,0.0,-1.0,0.0,0.0]
[1780383912740,57.33,69781.96,0.0,-1.0,0.0,0.0]
[1780383914462,57.33,69781.96,0.0,-1.0,0.0,0.0]
[1780383914468,57.33,69781.96,0.0,-1.0,0.0,0.0]
[1780383916769,57.33,69772.69,0.0,-1.0,0.0,0.0]
[1780383917782,57.33,69752.61,0.0,-1.0,0.0,0.0]
[1780383918789,57.33,69746.49,0.0,-1.0,0.0,0.0]
[1780383919795,57.33,69754.75,0.0,-1.0,0.0,0.0]
[1780383921693,57.33,69762.46,0.0,-1.0,0.0,0.0]
[1780383922491,57.33,69762.46,0.0,-1.0,0.0,0.0]
[1780383922718,57.33,69757.54,0.0,-1.0,0.0,0.0]
[1780383923742,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383923975,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383926870,57.33,69740.6,0.0,-1.0,0.0,0.0]
[1780383927876,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383929036,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383929220,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383929224,57.33,69744.34,0.0,-1.0,0.0,0.0]
[1780383930898,57.33,69753.3,0.0,-1.0,0.0,0.0]
[1780383931905,57.33,69763.85,0.0,-1.0,0.0,0.0]
[1780383932912,57.33,69779.08,0.0,-1.0,0.0,0.0]
[1780383933919,57.33,69778.37,0.0,-1.0,0.0,0.0]
[1780383935576,57.33,69778.37,0.0,-1.0,0.0,0.0]
[1780383935720,57.33,69778.37,0.0,-1.0,0.0,0.0]
[1780383937449,57.33,69779.19,0.0,-1.0,0.0,0.0]
[1780383937473,57.33,69779.19,0.0,-1.0,0.0,0.0]
[1780383939807,57.33,69779.73,0.0,-1.0,0.0,0.0]
[1780383939972,57.33,69779.73,0.0,-1.0,0.0,0.0]
[1780383943568,57.33,69780.13,0.0,-1.0,0.0,0.0]
[1780383943723,57.33,69780.13,0.0,-1.0,0.0,0.0]
[1780383943804,57.33,69775.92,0.0,-1.0,0.0,0.0]
[1780383943970,57.33,69775.92,0.0,-1.0,0.0,0.0]
[1780383944996,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383945970,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383946221,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383946318,57.33,69784.8,0.0,-1.0,0.0,0.0]
[1780383948025,57.33,69784.82,0.0,-1.0,0.0,0.0]
[1780383948221,57.33,69784.82,0.0,-1.0,0.0,0.0]
[1780383950031,57.33,69796.31,0.0,-1.0,0.0,0.0]
[1780383951038,57.33,69803.07,0.0,-1.0,0.0,0.0]
[1780383952056,57.33,69808.74,0.0,-1.0,0.0,0.0]
[1780383954066,57.33,69813.24,0.0,-1.0,0.0,0.0]
[1780383959721,57.33,69809.99,0.0,-1.0,0.0,0.0]
[1780383961116,57.33,69800.75,0.0,-1.0,0.0,0.0]
[1780383962124,57.33,69788.53,0.0,-1.0,0.0,0.0]
[1780383963131,57.33,69786.71,0.0,-1.0,0.0,0.0]
[1780383965145,57.33,69778.27,0.0,-1.0,0.0,0.0]
[1780383966153,57.33,69765.31,0.0,-1.0,0.0,0.0]
[1780383967158,57.33,69760.07,0.0,-1.0,0.0,0.0]
[1780383969173,57.33,69755.34,0.0,-1.0,0.0,0.0]
[1780383970020,57.33,69755.34,0.0,-1.0,0.0,0.0]
[1780383970218,57.33,69755.34,0.0,-1.0,0.0,0.0]
[1780383974208,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383975430,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383975472,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383978236,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979722,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979243,57.33,69786.02,0.0,-1.0,0.0,0.0]
[1780383980250,57.33,69786.59,0.0,-1.0,0.0,0.0]
[1780383981257,57.33,69779.68,0.0,-1.0,0.0,0.0]
[1780383982264,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983295,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983471,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983513,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383984431,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383984469,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383988612,57.33,69768.62,0.0,-1.0,0.0,0.0]
[1780383988720,57.33,69768.62,0.0,-1.0,0.0,0.0]
[1780383989159,57.33,69768.13,0.0,-1.0,0.0,0.0]
[1780383989219,57.33,69768.13,0.0,-1.0,0.0,0.0]
[1780383991252,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991471,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991570,57.33,69785.21,0.0,-1.0,0.0,0.0]
[1780383992051,57.33,69785.21,0.0,-1.0,0.0,0.0]
[1780383992219,57.33,69785.21,0.0,-1.0,0.0,0.0]
[1780383995355,57.33,69795.42,0.0,-1.0,0.0,0.0]
[1780383996363,57.33,69784.62,0.0,-1.0,0.0,0.0]
[1780383997369,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998791,57.33,69769.44,0.0,-1.0,0.0,0.0]
[1780383998885,57.33,69769.44,0.0,-1.0,0.0,0.0]
[1780383998979,57.33,69769.44,0.0,-1.0,0.0,0.0]
[1780384001652,57.33,69762.57,0.0,-1.0,0.0,0.0]
[1780384001720,57.33,69762.57,0.0,-1.0,0.0,0.0]
[1780384001797,57.33,69760.74,0.0,-1.0,0.0,0.0]
[1780384004219,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384004472,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384006130,57.33,69771.42,0.0,-1.0,0.0,0.0]
[1780384006220,57.33,69771.42,0.0,-1.0,0.0,0.0]
[1780384006916,57.33,69775.97,0.0,-1.0,0.0,0.0]
[1780384010460,57.33,69776.08,0.0,-1.0,0.0,0.0]
[1780384011989,57.33,69780.39,0.0,-1.0,0.0,0.0]
[1780384015990,57.33,69776.32,0.0,-1.0,0.0,0.0]
[1780384016218,57.33,69776.32,0.0,-1.0,0.0,0.0]
[1780384018855,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384018970,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384019487,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384019725,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384021543,57.33,69768.84,0.0,-1.0,0.0,0.0]
[1780384023787,57.33,69764.29,0.0,-1.0,0.0,0.0]
[1780384023831,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384023971,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384024358,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384024469,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384025571,57.33,69751.56,0.0,-1.0,0.0,0.0]
[1780384026578,57.33,69751.62,0.0,-1.0,0.0,0.0]
[1780384029599,57.33,69759.45,0.0,-1.0,0.0,0.0]
[1780384030097,57.33,69759.45,0.0,-1.0,0.0,0.0]
[1780384030220,57.33,69759.45,0.0,-1.0,0.0,0.0]
[1780384032109,57.33,69763.29,0.0,-1.0,0.0,0.0]
[1780384032221,57.33,69763.29,0.0,-1.0,0.0,0.0]
[1780384034854,57.33,69771.53,0.0,-1.0,0.0,0.0]
[1780384034971,57.33,69773.53,0.0,-1.0,0.0,0.0]
[1780384036649,57.33,69785.03,0.0,-1.0,0.0,0.0]
[1780384037656,57.33,69785.85,0.0,-1.0,0.0,0.0]
[1780384040228,57.33,69786.85,0.0,-1.0,0.0,0.0]
[1780384040469,57.33,69786.85,0.0,-1.0,0.0,0.0]
[1780384042690,57.33,69766.73,0.0,-1.0,0.0,0.0]
[1780384043698,57.33,69763.48,0.0,-1.0,0.0,0.0]
[1780384045236,57.33,69761.92,0.0,-1.0,0.0,0.0]
[1780384045468,57.33,69761.92,0.0,-1.0,0.0,0.0]
[1780384045745,57.33,69761.92,0.0,-1.0,0.0,0.0]
[1780384045971,57.33,69762.6,0.0,-1.0,0.0,0.0]
[1780384051754,57.33,69768.58,0.0,-1.0,0.0,0.0]
[1780384052211,57.33,69768.58,0.0,-1.0,0.0,0.0]
[1780384052223,57.33,69768.58,0.0,-1.0,0.0,0.0]
[1780384052859,57.33,69768.58,0.0,-1.0,0.0,0.0]
[1780384052972,57.33,69768.73,0.0,-1.0,0.0,0.0]
[1780384056789,57.33,69778.01,0.0,-1.0,0.0,0.0]
[1780384058115,57.33,69780.91,0.0,-1.0,0.0,0.0]
[1780384058229,57.33,69780.91,0.0,-1.0,0.0,0.0]
[1780384060623,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384060721,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384062832,57.33,69798.45,0.0,-1.0,0.0,0.0]
[1780384063839,57.33,69808.23,0.0,-1.0,0.0,0.0]
[1780384064846,57.33,69813.12,0.0,-1.0,0.0,0.0]
[1780384067867,57.33,69816.76,0.0,-1.0,0.0,0.0]
[1780384069205,57.33,69816.68,0.0,-1.0,0.0,0.0]
[1780384069218,57.33,69816.68,0.0,-1.0,0.0,0.0]
[1780384069622,57.33,69816.68,0.0,-1.0,0.0,0.0]
[1780384070889,57.33,69830.35,0.0,-1.0,0.0,0.0]
[1780384071896,57.33,69838.26,0.0,-1.0,0.0,0.0]
[1780384072903,57.33,69841.16,0.0,-1.0,0.0,0.0]
[1780384075324,57.33,69845.59,0.0,-1.0,0.0,0.0]
[1780384076931,57.33,69850.76,0.0,-1.0,0.0,0.0]
[1780384077945,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079321,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079412,57.33,69867.07,0.0,-1.0,0.0,0.0]
[1780384079955,57.33,69869.93,0.0,-1.0,0.0,0.0]
[1780384082977,57.33,69863.0,0.0,-1.0,0.0,0.0]
[1780384087005,57.33,69870.46,0.0,-1.0,0.0,0.0]
[1780384089023,57.33,69877.81,0.0,-1.0,0.0,0.0]
[1780384092044,57.33,69883.4,0.0,-1.0,0.0,0.0]
[1780384096072,57.33,69891.81,0.0,-1.0,0.0,0.0]
[1780384097079,57.33,69896.31,0.0,-1.0,0.0,0.0]
[1780384099094,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384100291,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384100468,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384101333,57.33,69896.08,0.0,-1.0,0.0,0.0]
[1780384101474,57.33,69896.08,0.0,-1.0,0.0,0.0]
[1780384107150,57.33,69892.23,0.0,-1.0,0.0,0.0]
[1780384110171,57.33,69885.72,0.0,-1.0,0.0,0.0]
[1780384112072,57.33,69883.2,0.0,-1.0,0.0,0.0]
[1780384112220,57.33,69883.2,0.0,-1.0,0.0,0.0]
[1780384112894,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384113100,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384113220,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384115206,57.33,69866.77,0.0,-1.0,0.0,0.0]
[1780384116213,57.33,69866.25,0.0,-1.0,0.0,0.0]
[1780384118120,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384118219,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384118801,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384118970,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384124756,57.33,69872.83,0.0,-1.0,0.0,0.0]
[1780384124970,57.33,69872.83,0.0,-1.0,0.0,0.0]
[1780384125426,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125471,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384129828,57.33,69874.07,0.0,-1.0,0.0,0.0]
[1780384130040,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130219,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130472,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130721,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384135129,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384135219,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384135970,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384136220,57.33,69888.35,0.0,-1.0,0.0,0.0]
[1780384140381,57.33,69896.21,0.0,-1.0,0.0,0.0]
[1780384141389,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384142021,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384142218,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384144409,57.33,69913.56,0.0,-1.0,0.0,0.0]
[1780384145417,57.33,69915.07,0.0,-1.0,0.0,0.0]
[1780384147034,57.33,69915.37,0.0,-1.0,0.0,0.0]
[1780384147219,57.33,69915.37,0.0,-1.0,0.0,0.0]
[1780384149445,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150658,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150720,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150837,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150971,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384154960,57.33,69904.52,0.0,-1.0,0.0,0.0]
[1780384154970,57.33,69904.52,0.0,-1.0,0.0,0.0]
[1780384157284,57.33,69901.65,0.0,-1.0,0.0,0.0]
[1780384157471,57.33,69901.65,0.0,-1.0,0.0,0.0]
[1780384162087,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384162219,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384162901,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384162971,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384167037,57.33,69901.3,0.0,-1.0,0.0,0.0]
[1780384167219,57.33,69896.6,0.0,-1.0,0.0,0.0]
[1780384168839,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384168972,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384174622,57.33,69892.85,0.0,-1.0,0.0,0.0]
[1780384175509,57.33,69892.85,0.0,-1.0,0.0,0.0]
[1780384177917,57.33,69892.5,0.0,-1.0,0.0,0.0]
[1780384177969,57.33,69892.5,0.0,-1.0,0.0,0.0]
[1780384178018,57.33,69892.45,0.0,-1.0,0.0,0.0]
[1780384178650,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384179057,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384179220,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384179657,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384180664,57.33,69889.58,0.0,-1.0,0.0,0.0]
[1780384181671,57.33,69889.78,0.0,-1.0,0.0,0.0]
[1780384182678,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780384183419,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780384183471,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780384183685,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384184345,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384184469,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384187019,57.33,69887.25,0.0,-1.0,0.0,0.0]
[1780384188814,57.33,69887.34,0.0,-1.0,0.0,0.0]
[1780384188970,57.33,69887.34,0.0,-1.0,0.0,0.0]
[1780384189057,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384189768,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384189971,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384189973,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780384191210,57.33,69885.81,0.0,-1.0,0.0,0.0]
[1780384191221,57.33,69885.81,0.0,-1.0,0.0,0.0]
[1780384191740,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384192418,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384192469,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384192748,57.33,69871.53,0.0,-1.0,0.0,0.0]
[1780384193755,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384194762,57.33,69870.54,0.0,-1.0,0.0,0.0]
[1780384195167,57.33,69870.54,0.0,-1.0,0.0,0.0]
[1780384195221,57.33,69870.54,0.0,-1.0,0.0,0.0]
[1780384195769,57.33,69870.95,0.0,-1.0,0.0,0.0]
[1780384196776,57.33,69873.13,0.0,-1.0,0.0,0.0]
[1780384197783,57.33,69876.51,0.0,-1.0,0.0,0.0]
[1780384198790,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384199174,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384199219,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384200066,57.33,69880.71,0.0,-1.0,0.0,0.0]
[1780384200804,57.33,69883.45,0.0,-1.0,0.0,0.0]
[1780384201469,57.33,69883.45,0.0,-1.0,0.0,0.0]
[1780384201813,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202549,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202723,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202822,57.33,69891.31,0.0,-1.0,0.0,0.0]
[1780384205844,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206964,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384207009,57.33,69898.19,0.0,-1.0,0.0,0.0]
[1780384207221,57.33,69898.19,0.0,-1.0,0.0,0.0]
[1780384207470,57.33,69898.19,0.0,-1.0,0.0,0.0]
[1780384207858,57.33,69909.95,0.0,-1.0,0.0,0.0]
[1780384208865,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384210276,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384210469,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384215914,57.33,69900.1,0.0,-1.0,0.0,0.0]
[1780384217092,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217220,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217471,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217928,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384220434,57.33,69888.61,0.0,-1.0,0.0,0.0]
[1780384220468,57.33,69888.61,0.0,-1.0,0.0,0.0]
[1780384221956,57.33,69878.33,0.0,-1.0,0.0,0.0]
[1780384222963,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384224144,57.33,69880.17,0.0,-1.0,0.0,0.0]
[1780384224220,57.33,69880.17,0.0,-1.0,0.0,0.0]
[1780384225509,57.33,69878.77,0.0,-1.0,0.0,0.0]
[1780384226100,57.33,69879.58,0.0,-1.0,0.0,0.0]
[1780384226220,57.33,69879.58,0.0,-1.0,0.0,0.0]
[1780384227097,57.33,69879.58,0.0,-1.0,0.0,0.0]
[1780384227219,57.33,69879.05,0.0,-1.0,0.0,0.0]
[1780384229879,57.33,69881.42,0.0,-1.0,0.0,0.0]
[1780384229971,57.33,69881.42,0.0,-1.0,0.0,0.0]
[1780384231855,57.33,69873.83,0.0,-1.0,0.0,0.0]
[1780384231969,57.33,69873.83,0.0,-1.0,0.0,0.0]
[1780384235870,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384235971,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384239322,57.33,69884.84,0.0,-1.0,0.0,0.0]
[1780384239468,57.33,69884.84,0.0,-1.0,0.0,0.0]
[1780384240492,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384240720,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384242099,57.33,69905.13,0.0,-1.0,0.0,0.0]
[1780384243106,57.33,69902.36,0.0,-1.0,0.0,0.0]
[1780384244741,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245335,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384246816,57.33,69896.77,0.0,-1.0,0.0,0.0]
[1780384246931,57.33,69896.77,0.0,-1.0,0.0,0.0]
[1780384249215,57.33,69902.22,0.0,-1.0,0.0,0.0]
[1780384249220,57.33,69902.22,0.0,-1.0,0.0,0.0]
[1780384252370,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384252485,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384252911,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384252975,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384255190,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384256686,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384256720,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384259218,57.33,69919.68,0.0,-1.0,0.0,0.0]
[1780384260369,57.33,69919.68,0.0,-1.0,0.0,0.0]
[1780384260469,57.33,69919.68,0.0,-1.0,0.0,0.0]
[1780384266267,57.33,69921.39,0.0,-1.0,0.0,0.0]
[1780384268282,57.33,69924.52,0.0,-1.0,0.0,0.0]
[1780384270546,57.33,69922.49,0.0,-1.0,0.0,0.0]
[1780384270719,57.33,69922.49,0.0,-1.0,0.0,0.0]
[1780384273605,57.33,69923.42,0.0,-1.0,0.0,0.0]
[1780384273719,57.33,69923.42,0.0,-1.0,0.0,0.0]
[1780384278214,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384278218,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384281924,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384281970,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384283388,57.33,69933.54,0.0,-1.0,0.0,0.0]
[1780384284489,57.33,69933.54,0.0,-1.0,0.0,0.0]
[1780384284719,57.33,69933.54,0.0,-1.0,0.0,0.0]
[1780384288425,57.33,69941.5,0.0,-1.0,0.0,0.0]
[1780384289398,57.33,69941.5,0.0,-1.0,0.0,0.0]
[1780384289948,57.33,69941.5,0.0,-1.0,0.0,0.0]
[1780384290001,57.33,69945.92,0.0,-1.0,0.0,0.0]
[1780384291446,57.33,69953.23,0.0,-1.0,0.0,0.0]
[1780384293460,57.33,69940.72,0.0,-1.0,0.0,0.0]
[1780384294469,57.33,69939.65,0.0,-1.0,0.0,0.0]
[1780384296516,57.33,69938.61,0.0,-1.0,0.0,0.0]
[1780384296720,57.33,69938.61,0.0,-1.0,0.0,0.0]
[1780384300069,57.33,69937.06,0.0,-1.0,0.0,0.0]
[1780384300220,57.33,69936.05,0.0,-1.0,0.0,0.0]
[1780384305546,57.33,69939.3,0.0,-1.0,0.0,0.0]
[1780384309917,57.33,69939.89,0.0,-1.0,0.0,0.0]
[1780384309969,57.33,69939.89,0.0,-1.0,0.0,0.0]
[1780384315615,57.33,69943.22,0.0,-1.0,0.0,0.0]
[1780384317470,57.33,69947.66,0.0,-1.0,0.0,0.0]
[1780384320209,57.33,69940.66,0.0,-1.0,0.0,0.0]
[1780384320219,57.33,69940.66,0.0,-1.0,0.0,0.0]
[1780384321673,57.33,69930.86,0.0,-1.0,0.0,0.0]
[1780384322695,57.33,69919.05,0.0,-1.0,0.0,0.0]
[1780384323689,57.33,69910.2,0.0,-1.0,0.0,0.0]
[1780384324696,57.33,69907.28,0.0,-1.0,0.0,0.0]
[1780384329655,57.33,69906.93,0.0,-1.0,0.0,0.0]
[1780384329729,57.33,69906.93,0.0,-1.0,0.0,0.0]
[1780384336779,57.33,69904.64,0.0,-1.0,0.0,0.0]
[1780384338441,57.33,69906.32,0.0,-1.0,0.0,0.0]
[1780384338469,57.33,69906.32,0.0,-1.0,0.0,0.0]
[1780384339301,57.33,69906.78,0.0,-1.0,0.0,0.0]
[1780384339473,57.33,69906.78,0.0,-1.0,0.0,0.0]
[1780384339801,57.33,69913.5,0.0,-1.0,0.0,0.0]
[1780384341815,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384345459,57.33,69914.59,0.0,-1.0,0.0,0.0]
[1780384345470,57.33,69914.59,0.0,-1.0,0.0,0.0]
[1780384348211,57.33,69919.17,0.0,-1.0,0.0,0.0]
[1780384348222,57.33,69919.17,0.0,-1.0,0.0,0.0]
[1780384349871,57.33,69930.46,0.0,-1.0,0.0,0.0]
[1780384351885,57.33,69932.69,0.0,-1.0,0.0,0.0]
[1780384353130,57.33,69932.69,0.0,-1.0,0.0,0.0]
[1780384353220,57.33,69932.69,0.0,-1.0,0.0,0.0]
[1780384353496,57.33,69932.66,0.0,-1.0,0.0,0.0]
[1780384353721,57.33,69932.66,0.0,-1.0,0.0,0.0]
[1780384355924,57.33,69924.53,0.0,-1.0,0.0,0.0]
[1780384356930,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384358413,57.33,69917.66,0.0,-1.0,0.0,0.0]
[1780384358468,57.33,69917.66,0.0,-1.0,0.0,0.0]
[1780384358945,57.33,69916.36,0.0,-1.0,0.0,0.0]
[1780384359242,57.33,69916.36,0.0,-1.0,0.0,0.0]
[1780384359472,57.33,69916.36,0.0,-1.0,0.0,0.0]
[1780384364990,57.33,69917.22,0.0,-1.0,0.0,0.0]
[1780384365353,57.33,69917.22,0.0,-1.0,0.0,0.0]
[1780384365360,57.33,69917.22,0.0,-1.0,0.0,0.0]
[1780384365474,57.33,69917.22,0.0,-1.0,0.0,0.0]
[1780384371032,57.33,69923.15,0.0,-1.0,0.0,0.0]
[1780384371342,57.33,69923.15,0.0,-1.0,0.0,0.0]
[1780384371471,57.33,69923.15,0.0,-1.0,0.0,0.0]
[1780384371625,57.33,69923.15,0.0,-1.0,0.0,0.0]
[1780384371723,57.33,69923.15,0.0,-1.0,0.0,0.0]
[1780384376763,57.33,69928.13,0.0,-1.0,0.0,0.0]
[1780384376971,57.33,69928.13,0.0,-1.0,0.0,0.0]
[1780384377273,57.33,69928.9,0.0,-1.0,0.0,0.0]
[1780384377475,57.33,69928.9,0.0,-1.0,0.0,0.0]
[1780384381576,57.33,69923.38,0.0,-1.0,0.0,0.0]
[1780384381671,57.33,69923.38,0.0,-1.0,0.0,0.0]
[1780384381724,57.33,69923.38,0.0,-1.0,0.0,0.0]
[1780384386417,57.33,69920.76,0.0,-1.0,0.0,0.0]
[1780384386468,57.33,69920.76,0.0,-1.0,0.0,0.0]
[1780384391738,57.33,69917.66,0.0,-1.0,0.0,0.0]
[1780384391781,57.33,69917.66,0.0,-1.0,0.0,0.0]
[1780384391970,57.33,69917.66,0.0,-1.0,0.0,0.0]
[1780384394718,57.33,69922.29,0.0,-1.0,0.0,0.0]
[1780384394820,57.33,69922.29,0.0,-1.0,0.0,0.0]
[1780384394979,57.33,69922.29,0.0,-1.0,0.0,0.0]
[1780384400087,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384400207,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384400220,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384405273,57.33,69927.04,0.0,-1.0,0.0,0.0]
[1780384406045,57.33,69927.04,0.0,-1.0,0.0,0.0]
[1780384406153,57.33,69927.04,0.0,-1.0,0.0,0.0]
[1780384406220,57.33,69927.04,0.0,-1.0,0.0,0.0]
[1780384410711,57.33,69933.35,0.0,-1.0,0.0,0.0]
[1780384410719,57.33,69933.35,0.0,-1.0,0.0,0.0]
[1780384410973,57.33,69933.35,0.0,-1.0,0.0,0.0]
[1780384416351,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384417492,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384417536,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384417721,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384422760,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384422811,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384422975,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384426420,57.33,69943.53,0.0,-1.0,0.0,0.0]
[1780384428295,57.33,69943.53,0.0,-1.0,0.0,0.0]
[1780384427428,57.33,69949.39,0.0,-1.0,0.0,0.0]
[1780384428471,57.33,69949.39,0.0,-1.0,0.0,0.0]
[1780384429442,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384430449,57.33,69960.97,0.0,-1.0,0.0,0.0]
[1780384432318,57.33,69961.16,0.0,-1.0,0.0,0.0]
[1780384432471,57.33,69961.16,0.0,-1.0,0.0,0.0]
[1780384436491,57.33,69954.41,0.0,-1.0,0.0,0.0]
[1780384438725,57.33,69956.23,0.0,-1.0,0.0,0.0]
[1780384438973,57.33,69956.23,0.0,-1.0,0.0,0.0]
[1780384439067,57.33,69956.23,0.0,-1.0,0.0,0.0]
[1780384439221,57.33,69956.23,0.0,-1.0,0.0,0.0]
[1780384440520,57.33,69967.95,0.0,-1.0,0.0,0.0]
[1780384441527,57.33,69970.57,0.0,-1.0,0.0,0.0]
[1780384443022,57.33,69970.57,0.0,-1.0,0.0,0.0]
[1780384443220,57.33,69970.57,0.0,-1.0,0.0,0.0]
[1780384443320,57.33,69970.57,0.0,-1.0,0.0,0.0]
[1780384443473,57.33,69972.4,0.0,-1.0,0.0,0.0]
[1780384448450,57.33,69974.57,0.0,-1.0,0.0,0.0]
[1780384448468,57.33,69974.57,0.0,-1.0,0.0,0.0]
[1780384449001,57.33,69974.57,0.0,-1.0,0.0,0.0]
[1780384449225,57.33,69974.57,0.0,-1.0,0.0,0.0]
[1780384451804,57.33,69972.42,0.0,-1.0,0.0,0.0]
[1780384451970,57.33,69972.42,0.0,-1.0,0.0,0.0]
[1780384452735,57.33,69971.58,0.0,-1.0,0.0,0.0]
[1780384452983,57.33,69971.58,0.0,-1.0,0.0,0.0]
[1780384453611,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454618,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384455443,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384455472,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384455684,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384455726,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384459615,57.33,69957.6,0.0,-1.0,0.0,0.0]
[1780384459720,57.33,69957.6,0.0,-1.0,0.0,0.0]
[1780384459792,57.33,69957.6,0.0,-1.0,0.0,0.0]
[1780384459995,57.33,69957.6,0.0,-1.0,0.0,0.0]
[1780384466028,57.33,69957.87,0.0,-1.0,0.0,0.0]
[1780384466185,57.33,69957.87,0.0,-1.0,0.0,0.0]
[1780384466220,57.33,69957.87,0.0,-1.0,0.0,0.0]
[1780384472262,57.33,69958.78,0.0,-1.0,0.0,0.0]
[1780384472469,57.33,69958.69,0.0,-1.0,0.0,0.0]
[1780384475045,57.33,69958.71,0.0,-1.0,0.0,0.0]
[1780384475221,57.33,69958.71,0.0,-1.0,0.0,0.0]
[1780384476014,57.33,69958.32,0.0,-1.0,0.0,0.0]
[1780384476222,57.33,69958.32,0.0,-1.0,0.0,0.0]
[1780384481496,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384481719,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384486293,57.33,69959.03,0.0,-1.0,0.0,0.0]
[1780384486469,57.33,69958.6,0.0,-1.0,0.0,0.0]
[1780384486511,57.33,69958.6,0.0,-1.0,0.0,0.0]
[1780384486722,57.33,69958.6,0.0,-1.0,0.0,0.0]
[1780384491880,57.33,69958.78,0.0,-1.0,0.0,0.0]
[1780384496915,57.33,69957.92,0.0,-1.0,0.0,0.0]
[1780384498045,57.33,69957.92,0.0,-1.0,0.0,0.0]
[1780384498220,57.33,69957.92,0.0,-1.0,0.0,0.0]
[1780384498281,57.33,69957.92,0.0,-1.0,0.0,0.0]
[1780384498469,57.33,69953.28,0.0,-1.0,0.0,0.0]
[1780384501806,57.33,69956.7,0.0,-1.0,0.0,0.0]
[1780384501973,57.33,69956.7,0.0,-1.0,0.0,0.0]
[1780384502076,57.33,69956.7,0.0,-1.0,0.0,0.0]
[1780384502220,57.33,69956.7,0.0,-1.0,0.0,0.0]
[1780384502279,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384505660,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384505719,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384507992,57.33,69970.07,0.0,-1.0,0.0,0.0]
[1780384509000,57.33,69977.55,0.0,-1.0,0.0,0.0]
[1780384510008,57.33,69981.9,0.0,-1.0,0.0,0.0]
[1780384511013,57.33,69991.17,0.0,-1.0,0.0,0.0]
[1780384513028,57.33,69995.73,0.0,-1.0,0.0,0.0]
[1780384517363,57.33,69999.23,0.0,-1.0,0.0,0.0]
[1780384517469,57.33,70000.35,0.0,-1.0,0.0,0.0]
[1780384519999,57.33,70004.98,0.0,-1.0,0.0,0.0]
[1780384520093,57.33,70013.37,0.0,-1.0,0.0,0.0]
[1780384522103,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384523354,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384528145,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384529471,57.33,70023.32,0.0,-1.0,0.0,0.0]
[1780384534029,57.33,70027.65,0.0,-1.0,0.0,0.0]
[1780384534219,57.33,70027.65,0.0,-1.0,0.0,0.0]
[1780384536201,57.33,70018.5,0.0,-1.0,0.0,0.0]
[1780384537208,57.33,70031.38,0.0,-1.0,0.0,0.0]
[1780384538387,57.33,70031.38,0.0,-1.0,0.0,0.0]
[1780384538392,57.33,70031.38,0.0,-1.0,0.0,0.0]
[1780384538215,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384538470,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384543479,57.33,70037.27,0.0,-1.0,0.0,0.0]
[1780384543720,57.33,70037.27,0.0,-1.0,0.0,0.0]
[1780384548285,57.33,70044.05,0.0,-1.0,0.0,0.0]
[1780384548496,57.33,70044.05,0.0,-1.0,0.0,0.0]
[1780384548718,57.33,70044.05,0.0,-1.0,0.0,0.0]
[1780384553616,57.33,70039.37,0.0,-1.0,0.0,0.0]
[1780384553622,57.33,70039.37,0.0,-1.0,0.0,0.0]
[1780384553720,57.33,70039.37,0.0,-1.0,0.0,0.0]
[1780384559370,57.33,70040.41,0.0,-1.0,0.0,0.0]
[1780384559549,57.33,70040.41,0.0,-1.0,0.0,0.0]
[1780384563392,57.33,70051.37,0.0,-1.0,0.0,0.0]
[1780384563499,57.33,70051.37,0.0,-1.0,0.0,0.0]
[1780384564399,57.33,70061.31,0.0,-1.0,0.0,0.0]
[1780384565407,57.33,70060.67,0.0,-1.0,0.0,0.0]
[1780384570441,57.33,70059.3,0.0,-1.0,0.0,0.0]
[1780384573187,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780384573189,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780384573219,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780384576740,57.33,70062.27,0.0,-1.0,0.0,0.0]
[1780384576973,57.33,70062.27,0.0,-1.0,0.0,0.0]
[1780384577059,57.33,70062.27,0.0,-1.0,0.0,0.0]
[1780384577220,57.33,70062.27,0.0,-1.0,0.0,0.0]
[1780384578629,57.33,70061.44,0.0,-1.0,0.0,0.0]
[1780384578719,57.33,70061.44,0.0,-1.0,0.0,0.0]
[1780384581265,57.33,70066.72,0.0,-1.0,0.0,0.0]
[1780384581525,57.33,70076.89,0.0,-1.0,0.0,0.0]
[1780384582532,57.33,70082.43,0.0,-1.0,0.0,0.0]
[1780384585065,57.33,70083.01,0.0,-1.0,0.0,0.0]
[1780384586561,57.33,70091.55,0.0,-1.0,0.0,0.0]
[1780384591596,57.33,70086.33,0.0,-1.0,0.0,0.0]
[1780384593804,57.33,70089.13,0.0,-1.0,0.0,0.0]
[1780384593846,57.33,70089.13,0.0,-1.0,0.0,0.0]
[1780384593971,57.33,70089.13,0.0,-1.0,0.0,0.0]
[1780384599087,57.33,70092.51,0.0,-1.0,0.0,0.0]
[1780384599220,57.33,70092.51,0.0,-1.0,0.0,0.0]
[1780384603691,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384603697,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384603719,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384609338,57.33,70094.68,0.0,-1.0,0.0,0.0]
[1780384609396,57.33,70094.68,0.0,-1.0,0.0,0.0]
[1780384609468,57.33,70094.68,0.0,-1.0,0.0,0.0]
[1780384612570,57.33,70100.22,0.0,-1.0,0.0,0.0]
[1780384612628,57.33,70100.22,0.0,-1.0,0.0,0.0]
[1780384612720,57.33,70100.22,0.0,-1.0,0.0,0.0]
[1780384612813,57.33,70100.94,0.0,-1.0,0.0,0.0]
[1780384613756,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384614585,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384614719,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384614764,57.33,70099.83,0.0,-1.0,0.0,0.0]
[1780384615771,57.33,70097.21,0.0,-1.0,0.0,0.0]
[1780384617379,57.33,70097.21,0.0,-1.0,0.0,0.0]
[1780384617469,57.33,70097.21,0.0,-1.0,0.0,0.0]
[1780384617480,57.33,70097.62,0.0,-1.0,0.0,0.0]
[1780384618323,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384618792,57.33,70100.67,0.0,-1.0,0.0,0.0]
[1780384620808,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384621815,57.33,70096.0,0.0,-1.0,0.0,0.0]
[1780384622822,57.33,70096.36,0.0,-1.0,0.0,0.0]
[1780384623830,57.33,70097.3,0.0,-1.0,0.0,0.0]
[1780384625222,57.33,70097.3,0.0,-1.0,0.0,0.0]
[1780384625324,57.33,70099.89,0.0,-1.0,0.0,0.0]
[1780384625845,57.33,70103.88,0.0,-1.0,0.0,0.0]
[1780384626850,57.33,70105.31,0.0,-1.0,0.0,0.0]
[1780384627857,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384629224,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384629319,57.33,70105.26,0.0,-1.0,0.0,0.0]
[1780384634907,57.33,70102.67,0.0,-1.0,0.0,0.0]
[1780384636875,57.33,70102.21,0.0,-1.0,0.0,0.0]
[1780384636972,57.33,70102.21,0.0,-1.0,0.0,0.0]
[1780384638937,57.33,70085.13,0.0,-1.0,0.0,0.0]
[1780384639944,57.33,70087.5,0.0,-1.0,0.0,0.0]
[1780384641958,57.33,70099.4,0.0,-1.0,0.0,0.0]
[1780384642965,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384648000,57.33,70112.13,0.0,-1.0,0.0,0.0]
[1780384649006,57.33,70120.12,0.0,-1.0,0.0,0.0]
[1780384650014,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780384653035,57.33,70127.51,0.0,-1.0,0.0,0.0]
[1780384654042,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780384655051,57.33,70136.29,0.0,-1.0,0.0,0.0]
[1780384660085,57.33,70139.4,0.0,-1.0,0.0,0.0]
[1780384665123,57.33,70142.09,0.0,-1.0,0.0,0.0]
[1780384668145,57.33,70133.79,0.0,-1.0,0.0,0.0]
[1780384669852,57.33,70135.19,0.0,-1.0,0.0,0.0]
[1780384669989,57.33,70135.19,0.0,-1.0,0.0,0.0]
[1780384675194,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384677342,57.33,70130.1,0.0,-1.0,0.0,0.0]
[1780384677471,57.33,70130.1,0.0,-1.0,0.0,0.0]
[1780384678523,57.33,70130.25,0.0,-1.0,0.0,0.0]
[1780384678726,57.33,70129.88,0.0,-1.0,0.0,0.0]
[1780384683605,57.33,70126.56,0.0,-1.0,0.0,0.0]
[1780384683722,57.33,70126.56,0.0,-1.0,0.0,0.0]
[1780384688285,57.33,70135.27,0.0,-1.0,0.0,0.0]
[1780384689236,57.33,70135.27,0.0,-1.0,0.0,0.0]
[1780384689482,57.33,70135.27,0.0,-1.0,0.0,0.0]
[1780384689524,57.33,70139.56,0.0,-1.0,0.0,0.0]
[1780384690299,57.33,70146.88,0.0,-1.0,0.0,0.0]
[1780384692313,57.33,70153.05,0.0,-1.0,0.0,0.0]
[1780384694327,57.33,70161.41,0.0,-1.0,0.0,0.0]
[1780384696341,57.33,70159.11,0.0,-1.0,0.0,0.0]
[1780384698252,57.33,70160.71,0.0,-1.0,0.0,0.0]
[1780384698355,57.33,70138.14,0.0,-1.0,0.0,0.0]
[1780384700369,57.33,70137.7,0.0,-1.0,0.0,0.0]
[1780384701927,57.33,70138.35,0.0,-1.0,0.0,0.0]
[1780384707418,57.33,70136.32,0.0,-1.0,0.0,0.0]
[1780384712176,57.33,70139.99,0.0,-1.0,0.0,0.0]
[1780384712220,57.33,70139.99,0.0,-1.0,0.0,0.0]
[1780384717111,57.33,70142.7,0.0,-1.0,0.0,0.0]
[1780384717223,57.33,70142.7,0.0,-1.0,0.0,0.0]
[1780384717555,57.33,70142.7,0.0,-1.0,0.0,0.0]
[1780384717721,57.33,70143.9,0.0,-1.0,0.0,0.0]
[1780384720509,57.33,70154.29,0.0,-1.0,0.0,0.0]
[1780384722523,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384723744,57.33,70160.87,0.0,-1.0,0.0,0.0]
[1780384723975,57.33,70160.87,0.0,-1.0,0.0,0.0]
[1780384729578,57.33,70162.1,0.0,-1.0,0.0,0.0]
[1780384732399,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780384732575,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780384733931,57.33,70158.74,0.0,-1.0,0.0,0.0]
[1780384733972,57.33,70158.74,0.0,-1.0,0.0,0.0]
[1780384738571,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384738725,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384739272,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384739469,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384741662,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384742669,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780384744893,57.33,70144.69,0.0,-1.0,0.0,0.0]
[1780384745008,57.33,70144.69,0.0,-1.0,0.0,0.0]
[1780384745690,57.33,70135.24,0.0,-1.0,0.0,0.0]
[1780384746697,57.33,70132.22,0.0,-1.0,0.0,0.0]
[1780384749717,57.33,70124.61,0.0,-1.0,0.0,0.0]
[1780384751732,57.33,70117.98,0.0,-1.0,0.0,0.0]
[1780384752739,57.33,70111.45,0.0,-1.0,0.0,0.0]
[1780384753745,57.33,70106.34,0.0,-1.0,0.0,0.0]
[1780384755760,57.33,70105.44,0.0,-1.0,0.0,0.0]
[1780384759111,57.33,70108.12,0.0,-1.0,0.0,0.0]
[1780384759221,57.33,70108.12,0.0,-1.0,0.0,0.0]
[1780384759986,57.33,70108.34,0.0,-1.0,0.0,0.0]
[1780384760219,57.33,70108.34,0.0,-1.0,0.0,0.0]
[1780384765830,57.33,70108.47,0.0,-1.0,0.0,0.0]
[1780384768600,57.33,70110.3,0.0,-1.0,0.0,0.0]
[1780384768725,57.33,70111.52,0.0,-1.0,0.0,0.0]
[1780384772484,57.33,70114.16,0.0,-1.0,0.0,0.0]
[1780384772719,57.33,70113.38,0.0,-1.0,0.0,0.0]
[1780384774236,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780384774470,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780384780425,57.33,70105.69,0.0,-1.0,0.0,0.0]
[1780384780472,57.33,70105.69,0.0,-1.0,0.0,0.0]
[1780384785972,57.33,70104.32,0.0,-1.0,0.0,0.0]
[1780384791490,57.33,70099.16,0.0,-1.0,0.0,0.0]
[1780384791722,57.33,70099.69,0.0,-1.0,0.0,0.0]
[1780384792341,57.33,70099.69,0.0,-1.0,0.0,0.0]
[1780384792473,57.33,70099.69,0.0,-1.0,0.0,0.0]
[1780384796929,57.33,70098.56,0.0,-1.0,0.0,0.0]
[1780384796970,57.33,70098.56,0.0,-1.0,0.0,0.0]
[1780384802087,57.33,70097.53,0.0,-1.0,0.0,0.0]
[1780384804101,57.33,70089.03,0.0,-1.0,0.0,0.0]
[1780384806116,57.33,70079.43,0.0,-1.0,0.0,0.0]
[1780384808130,57.33,70075.58,0.0,-1.0,0.0,0.0]
[1780384809503,57.33,70075.58,0.0,-1.0,0.0,0.0]
[1780384809721,57.33,70076.45,0.0,-1.0,0.0,0.0]
[1780384813677,57.33,70079.19,0.0,-1.0,0.0,0.0]
[1780384813166,57.33,70081.58,0.0,-1.0,0.0,0.0]
[1780384813721,57.33,70081.58,0.0,-1.0,0.0,0.0]
[1780384817179,57.33,70086.79,0.0,-1.0,0.0,0.0]
[1780384817221,57.33,70086.79,0.0,-1.0,0.0,0.0]
[1780384818713,57.33,70087.2,0.0,-1.0,0.0,0.0]
[1780384818720,57.33,70087.2,0.0,-1.0,0.0,0.0]
[1780384821223,57.33,70080.35,0.0,-1.0,0.0,0.0]
[1780384823194,57.33,70080.28,0.0,-1.0,0.0,0.0]
[1780384823221,57.33,70080.28,0.0,-1.0,0.0,0.0]
[1780384824082,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780384824220,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780384829279,57.33,70082.44,0.0,-1.0,0.0,0.0]
[1780384832163,57.33,70083.3,0.0,-1.0,0.0,0.0]
[1780384832220,57.33,70083.3,0.0,-1.0,0.0,0.0]
[1780384836947,57.33,70087.62,0.0,-1.0,0.0,0.0]
[1780384836972,57.33,70087.62,0.0,-1.0,0.0,0.0]
[1780384837169,57.33,70087.62,0.0,-1.0,0.0,0.0]
[1780384837225,57.33,70087.62,0.0,-1.0,0.0,0.0]
[1780384842403,57.33,70090.94,0.0,-1.0,0.0,0.0]
[1780384842469,57.33,70090.94,0.0,-1.0,0.0,0.0]
[1780384848447,57.33,70088.54,0.0,-1.0,0.0,0.0]
[1780384850266,57.33,70086.43,0.0,-1.0,0.0,0.0]
[1780384850471,57.33,70086.43,0.0,-1.0,0.0,0.0]
[1780384852725,57.33,70081.01,0.0,-1.0,0.0,0.0]
[1780384852971,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780384858518,57.33,70079.95,0.0,-1.0,0.0,0.0]
[1780384859223,57.33,70079.95,0.0,-1.0,0.0,0.0]
[1780384859471,57.33,70079.95,0.0,-1.0,0.0,0.0]
[1780384863553,57.33,70065.72,0.0,-1.0,0.0,0.0]
[1780384864560,57.33,70064.93,0.0,-1.0,0.0,0.0]
[1780384865567,57.33,70055.68,0.0,-1.0,0.0,0.0]
[1780384866574,57.33,70050.25,0.0,-1.0,0.0,0.0]
[1780384867581,57.33,70040.88,0.0,-1.0,0.0,0.0]
[1780384868588,57.33,70034.07,0.0,-1.0,0.0,0.0]
[1780384869595,57.33,70032.53,0.0,-1.0,0.0,0.0]
[1780384873624,57.33,70026.45,0.0,-1.0,0.0,0.0]
[1780384878665,57.33,70033.95,0.0,-1.0,0.0,0.0]
[1780384880678,57.33,70043.05,0.0,-1.0,0.0,0.0]
[1780384881685,57.33,70046.09,0.0,-1.0,0.0,0.0]
[1780384883699,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780384884377,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780384884472,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780384885417,57.33,70049.53,0.0,-1.0,0.0,0.0]
[1780384885474,57.33,70049.53,0.0,-1.0,0.0,0.0]
[1780384887727,57.33,70041.57,0.0,-1.0,0.0,0.0]
[1780384891121,57.33,70045.73,0.0,-1.0,0.0,0.0]
[1780384891221,57.33,70045.73,0.0,-1.0,0.0,0.0]
[1780384896790,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780384897795,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780384897972,57.33,70053.28,0.0,-1.0,0.0,0.0]
[1780384901048,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384901223,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384904753,57.33,70052.14,0.0,-1.0,0.0,0.0]
[1780384904972,57.33,70051.62,0.0,-1.0,0.0,0.0]
[1780384910888,57.33,70051.91,0.0,-1.0,0.0,0.0]
[1780384916621,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384916724,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917596,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917720,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384922185,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780384922219,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780384928010,57.33,70046.54,0.0,-1.0,0.0,0.0]
[1780384929232,57.33,70046.54,0.0,-1.0,0.0,0.0]
[1780384929469,57.33,70046.54,0.0,-1.0,0.0,0.0]
[1780384930192,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384930221,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384935366,57.33,70046.85,0.0,-1.0,0.0,0.0]
[1780384935471,57.33,70046.85,0.0,-1.0,0.0,0.0]
[1780384937875,57.33,70044.62,0.0,-1.0,0.0,0.0]
[1780384937970,57.33,70044.62,0.0,-1.0,0.0,0.0]
[1780384943536,57.33,70044.94,0.0,-1.0,0.0,0.0]
[1780384943720,57.33,70044.94,0.0,-1.0,0.0,0.0]
[1780384945488,57.33,70047.47,0.0,-1.0,0.0,0.0]
[1780384945721,57.33,70047.47,0.0,-1.0,0.0,0.0]
[1780384950157,57.33,70045.92,0.0,-1.0,0.0,0.0]
[1780384950221,57.33,70045.92,0.0,-1.0,0.0,0.0]
[1780384951288,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384951472,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384955109,57.33,70039.02,0.0,-1.0,0.0,0.0]
[1780384955221,57.33,70039.02,0.0,-1.0,0.0,0.0]
[1780384959211,57.33,70041.61,0.0,-1.0,0.0,0.0]
[1780384959219,57.33,70041.61,0.0,-1.0,0.0,0.0]
[1780384964707,57.33,70042.67,0.0,-1.0,0.0,0.0]
[1780384964721,57.33,70042.67,0.0,-1.0,0.0,0.0]
[1780384970308,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384970947,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384970972,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384971634,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384971723,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384977357,57.33,70038.92,0.0,-1.0,0.0,0.0]
[1780384978468,57.33,70038.92,0.0,-1.0,0.0,0.0]
[1780384978720,57.33,70038.92,0.0,-1.0,0.0,0.0]
[1780384982113,57.33,70034.34,0.0,-1.0,0.0,0.0]
[1780384982222,57.33,70034.34,0.0,-1.0,0.0,0.0]
[1780384983068,57.33,70032.32,0.0,-1.0,0.0,0.0]
[1780384983221,57.33,70032.32,0.0,-1.0,0.0,0.0]
[1780384987429,57.33,70021.92,0.0,-1.0,0.0,0.0]
[1780384989443,57.33,70015.77,0.0,-1.0,0.0,0.0]
[1780384990007,57.33,70015.77,0.0,-1.0,0.0,0.0]
[1780384990222,57.33,70015.77,0.0,-1.0,0.0,0.0]
[1780384994478,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384995045,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384995220,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384995995,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384996221,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780385001528,57.33,70022.18,0.0,-1.0,0.0,0.0]
[1780385002066,57.33,70022.18,0.0,-1.0,0.0,0.0]
[1780385002221,57.33,70022.18,0.0,-1.0,0.0,0.0]
[1780385006973,57.33,70021.48,0.0,-1.0,0.0,0.0]
[1780385007220,57.33,70021.48,0.0,-1.0,0.0,0.0]
[1780385008850,57.33,70018.74,0.0,-1.0,0.0,0.0]
[1780385008973,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385014622,57.33,70017.93,0.0,-1.0,0.0,0.0]
[1780385015634,57.33,70009.86,0.0,-1.0,0.0,0.0]
[1780385017644,57.33,70003.47,0.0,-1.0,0.0,0.0]
[1780385018206,57.33,70003.47,0.0,-1.0,0.0,0.0]
[1780385018219,57.33,70003.47,0.0,-1.0,0.0,0.0]
[1780385022688,57.33,70005.78,0.0,-1.0,0.0,0.0]
[1780385022718,57.33,70005.78,0.0,-1.0,0.0,0.0]
[1780385023098,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780385023218,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780385026379,57.33,70001.04,0.0,-1.0,0.0,0.0]
[1780385026469,57.33,70001.04,0.0,-1.0,0.0,0.0]
[1780385029728,57.33,70019.77,0.0,-1.0,0.0,0.0]
[1780385030735,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031248,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031472,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385036786,57.33,70012.84,0.0,-1.0,0.0,0.0]
[1780385037872,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385039802,57.33,70006.13,0.0,-1.0,0.0,0.0]
[1780385040469,57.33,70006.13,0.0,-1.0,0.0,0.0]
[1780385041701,57.33,70006.62,0.0,-1.0,0.0,0.0]
[1780385041721,57.33,70006.62,0.0,-1.0,0.0,0.0]
[1780385046853,57.33,70002.73,0.0,-1.0,0.0,0.0]
[1780385050136,57.33,70001.11,0.0,-1.0,0.0,0.0]
[1780385050223,57.33,70001.11,0.0,-1.0,0.0,0.0]
[1780385055916,57.33,70001.24,0.0,-1.0,0.0,0.0]
[1780385057930,57.33,69993.12,0.0,-1.0,0.0,0.0]
[1780385058937,57.33,69979.05,0.0,-1.0,0.0,0.0]
[1780385059946,57.33,69976.98,0.0,-1.0,0.0,0.0]
[1780385062965,57.33,69969.59,0.0,-1.0,0.0,0.0]
[1780385066993,57.33,69976.23,0.0,-1.0,0.0,0.0]
[1780385068000,57.33,69977.73,0.0,-1.0,0.0,0.0]
[1780385071011,57.33,69977.29,0.0,-1.0,0.0,0.0]
[1780385071220,57.33,69977.35,0.0,-1.0,0.0,0.0]
[1780385074102,57.33,69981.64,0.0,-1.0,0.0,0.0]
[1780385074221,57.33,69981.64,0.0,-1.0,0.0,0.0]
[1780385080027,57.33,69982.56,0.0,-1.0,0.0,0.0]
[1780385080219,57.33,69983.96,0.0,-1.0,0.0,0.0]
[1780385083750,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385083981,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385088942,57.33,69982.88,0.0,-1.0,0.0,0.0]
[1780385088973,57.33,69982.88,0.0,-1.0,0.0,0.0]
[1780385089013,57.33,69982.88,0.0,-1.0,0.0,0.0]
[1780385089219,57.33,69982.99,0.0,-1.0,0.0,0.0]
[1780385094189,57.33,69971.0,0.0,-1.0,0.0,0.0]
[1780385095196,57.33,69964.11,0.0,-1.0,0.0,0.0]
[1780385096203,57.33,69960.37,0.0,-1.0,0.0,0.0]
[1780385097210,57.33,69952.02,0.0,-1.0,0.0,0.0]
[1780385098217,57.33,69950.55,0.0,-1.0,0.0,0.0]
[1780385100231,57.33,69943.72,0.0,-1.0,0.0,0.0]
[1780385101239,57.33,69934.1,0.0,-1.0,0.0,0.0]
[1780385102246,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103560,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103658,57.33,69914.05,0.0,-1.0,0.0,0.0]
[1780385104267,57.33,69893.69,0.0,-1.0,0.0,0.0]
[1780385105273,57.33,69889.73,0.0,-1.0,0.0,0.0]
[1780385107579,57.33,69886.56,0.0,-1.0,0.0,0.0]
[1780385111314,57.33,69877.38,0.0,-1.0,0.0,0.0]
[1780385114336,57.33,69861.53,0.0,-1.0,0.0,0.0]
[1780385115343,57.33,69853.05,0.0,-1.0,0.0,0.0]
[1780385116350,57.33,69850.61,0.0,-1.0,0.0,0.0]
[1780385119371,57.33,69843.25,0.0,-1.0,0.0,0.0]
[1780385120378,57.33,69836.15,0.0,-1.0,0.0,0.0]
[1780385121385,57.33,69835.44,0.0,-1.0,0.0,0.0]
[1780385124405,57.33,69822.62,0.0,-1.0,0.0,0.0]
[1780385125413,57.33,69820.41,0.0,-1.0,0.0,0.0]
[1780385129956,57.33,69818.32,0.0,-1.0,0.0,0.0]
[1780385130024,57.33,69831.25,0.0,-1.0,0.0,0.0]
[1780385130450,57.33,69845.99,0.0,-1.0,0.0,0.0]
[1780385131457,57.33,69858.08,0.0,-1.0,0.0,0.0]
[1780385132467,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385133978,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385135976,57.33,69854.18,0.0,-1.0,0.0,0.0]
[1780385138599,57.33,69859.28,0.0,-1.0,0.0,0.0]
[1780385139606,57.33,69861.85,0.0,-1.0,0.0,0.0]
[1780385142627,57.33,69851.45,0.0,-1.0,0.0,0.0]
[1780385144641,57.33,69847.49,0.0,-1.0,0.0,0.0]
[1780385148087,57.33,69848.57,0.0,-1.0,0.0,0.0]
[1780385148220,57.33,69848.23,0.0,-1.0,0.0,0.0]
[1780385151970,57.33,69844.32,0.0,-1.0,0.0,0.0]
[1780385157732,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385158246,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385158471,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385159686,57.33,69846.79,0.0,-1.0,0.0,0.0]
[1780385159721,57.33,69846.79,0.0,-1.0,0.0,0.0]
[1780385163311,57.33,69845.7,0.0,-1.0,0.0,0.0]
[1780385163469,57.33,69845.7,0.0,-1.0,0.0,0.0]
[1780385163774,57.33,69834.71,0.0,-1.0,0.0,0.0]
[1780385165788,57.33,69830.92,0.0,-1.0,0.0,0.0]
[1780385168589,57.33,69829.75,0.0,-1.0,0.0,0.0]
[1780385168723,57.33,69829.75,0.0,-1.0,0.0,0.0]
[1780385171830,57.33,69819.48,0.0,-1.0,0.0,0.0]
[1780385172837,57.33,69811.93,0.0,-1.0,0.0,0.0]
[1780385173845,57.33,69799.04,0.0,-1.0,0.0,0.0]
[1780385174852,57.33,69798.05,0.0,-1.0,0.0,0.0]
[1780385175859,57.33,69805.73,0.0,-1.0,0.0,0.0]
[1780385177873,57.33,69816.46,0.0,-1.0,0.0,0.0]
[1780385179887,57.33,69818.4,0.0,-1.0,0.0,0.0]
[1780385182219,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780385182470,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780385187944,57.33,69819.45,0.0,-1.0,0.0,0.0]
[1780385190394,57.33,69821.85,0.0,-1.0,0.0,0.0]
[1780385190470,57.33,69821.85,0.0,-1.0,0.0,0.0]
[1780385192979,57.33,69833.36,0.0,-1.0,0.0,0.0]
[1780385194384,57.33,69836.19,0.0,-1.0,0.0,0.0]
[1780385194471,57.33,69836.19,0.0,-1.0,0.0,0.0]
[1780385195069,57.33,69836.19,0.0,-1.0,0.0,0.0]
[1780385195144,57.33,69836.86,0.0,-1.0,0.0,0.0]
[1780385195223,57.33,69836.86,0.0,-1.0,0.0,0.0]
[1780385198014,57.33,69823.87,0.0,-1.0,0.0,0.0]
[1780385199021,57.33,69817.03,0.0,-1.0,0.0,0.0]
[1780385200029,57.33,69814.82,0.0,-1.0,0.0,0.0]
[1780385201530,57.33,69813.66,0.0,-1.0,0.0,0.0]
[1780385202042,57.33,69806.41,0.0,-1.0,0.0,0.0]
[1780385203050,57.33,69802.82,0.0,-1.0,0.0,0.0]
[1780385205549,57.33,69801.17,0.0,-1.0,0.0,0.0]
[1780385210099,57.33,69809.03,0.0,-1.0,0.0,0.0]
[1780385210453,57.33,69809.03,0.0,-1.0,0.0,0.0]
[1780385210469,57.33,69809.03,0.0,-1.0,0.0,0.0]
[1780385214127,57.33,69817.63,0.0,-1.0,0.0,0.0]
[1780385215125,57.33,69817.63,0.0,-1.0,0.0,0.0]
[1780385215220,57.33,69821.44,0.0,-1.0,0.0,0.0]
[1780385216947,57.33,69823.72,0.0,-1.0,0.0,0.0]
[1780385216973,57.33,69823.72,0.0,-1.0,0.0,0.0]
[1780385222183,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385222892,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385222974,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385223190,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385224290,57.33,69812.29,0.0,-1.0,0.0,0.0]
[1780385224470,57.33,69812.29,0.0,-1.0,0.0,0.0]
[1780385227668,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780385227720,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780385229228,57.33,69813.97,0.0,-1.0,0.0,0.0]
[1780385229472,57.33,69818.02,0.0,-1.0,0.0,0.0]
[1780385233588,57.33,69815.59,0.0,-1.0,0.0,0.0]
[1780385233719,57.33,69815.59,0.0,-1.0,0.0,0.0]
[1780385234702,57.33,69813.16,0.0,-1.0,0.0,0.0]
[1780385234721,57.33,69813.16,0.0,-1.0,0.0,0.0]
[1780385237571,57.33,69796.39,0.0,-1.0,0.0,0.0]
[1780385238314,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385240046,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385240221,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385242906,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385242973,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385243621,57.33,69792.28,0.0,-1.0,0.0,0.0]
[1780385243721,57.33,69792.28,0.0,-1.0,0.0,0.0]
[1780385247341,57.33,69792.5,0.0,-1.0,0.0,0.0]
[1780385247470,57.33,69792.5,0.0,-1.0,0.0,0.0]
[1780385248687,57.33,69797.95,0.0,-1.0,0.0,0.0]
[1780385248725,57.33,69797.95,0.0,-1.0,0.0,0.0]
[1780385251378,57.33,69800.4,0.0,-1.0,0.0,0.0]
[1780385251474,57.33,69800.4,0.0,-1.0,0.0,0.0]
[1780385251993,57.33,69800.4,0.0,-1.0,0.0,0.0]
[1780385252220,57.33,69800.4,0.0,-1.0,0.0,0.0]
[1780385255072,57.33,69806.45,0.0,-1.0,0.0,0.0]
[1780385255222,57.33,69806.45,0.0,-1.0,0.0,0.0]
[1780385257197,57.33,69807.72,0.0,-1.0,0.0,0.0]
[1780385257219,57.33,69807.72,0.0,-1.0,0.0,0.0]
[1780385257448,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385258455,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385259699,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385259723,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385264501,57.33,69784.04,0.0,-1.0,0.0,0.0]
[1780385265318,57.33,69784.04,0.0,-1.0,0.0,0.0]
[1780385265469,57.33,69784.04,0.0,-1.0,0.0,0.0]
[1780385265661,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385266515,57.33,69777.28,0.0,-1.0,0.0,0.0]
[1780385270609,57.33,69774.85,0.0,-1.0,0.0,0.0]
[1780385270722,57.33,69774.85,0.0,-1.0,0.0,0.0]
[1780385272018,57.33,69767.04,0.0,-1.0,0.0,0.0]
[1780385272558,57.33,69753.41,0.0,-1.0,0.0,0.0]
[1780385273565,57.33,69746.07,0.0,-1.0,0.0,0.0]
[1780385274572,57.33,69748.07,0.0,-1.0,0.0,0.0]
[1780385277364,57.33,69751.46,0.0,-1.0,0.0,0.0]
[1780385279720,57.33,69760.05,0.0,-1.0,0.0,0.0]
[1780385282629,57.33,69751.46,0.0,-1.0,0.0,0.0]
[1780385283636,57.33,69753.17,0.0,-1.0,0.0,0.0]
[1780385286596,57.33,69751.86,0.0,-1.0,0.0,0.0]
[1780385286722,57.33,69751.86,0.0,-1.0,0.0,0.0]
[1780385290685,57.33,69767.75,0.0,-1.0,0.0,0.0]
[1780385291692,57.33,69778.62,0.0,-1.0,0.0,0.0]
[1780385292699,57.33,69780.93,0.0,-1.0,0.0,0.0]
[1780385294720,57.33,69789.02,0.0,-1.0,0.0,0.0]
[1780385295725,57.33,69801.58,0.0,-1.0,0.0,0.0]
[1780385296732,57.33,69805.12,0.0,-1.0,0.0,0.0]
[1780385298746,57.33,69808.65,0.0,-1.0,0.0,0.0]
[1780385301767,57.33,69823.68,0.0,-1.0,0.0,0.0]
[1780385302774,57.33,69823.16,0.0,-1.0,0.0,0.0]
[1780385305795,57.33,69829.52,0.0,-1.0,0.0,0.0]
[1780385310830,57.33,69832.64,0.0,-1.0,0.0,0.0]
[1780385313291,57.33,69829.13,0.0,-1.0,0.0,0.0]
[1780385313473,57.33,69829.3,0.0,-1.0,0.0,0.0]
[1780385313724,57.33,69829.3,0.0,-1.0,0.0,0.0]
[1780385318572,57.33,69825.8,0.0,-1.0,0.0,0.0]
[1780385318726,57.33,69825.8,0.0,-1.0,0.0,0.0]
[1780385323921,57.33,69827.26,0.0,-1.0,0.0,0.0]
[1780385326500,57.33,69822.66,0.0,-1.0,0.0,0.0]
[1780385326721,57.33,69822.66,0.0,-1.0,0.0,0.0]
[1780385328267,57.33,69823.21,0.0,-1.0,0.0,0.0]
[1780385328469,57.33,69822.66,0.0,-1.0,0.0,0.0]
[1780385330970,57.33,69813.86,0.0,-1.0,0.0,0.0]
[1780385331978,57.33,69791.15,0.0,-1.0,0.0,0.0]
[1780385332984,57.33,69780.99,0.0,-1.0,0.0,0.0]
[1780385333992,57.33,69780.37,0.0,-1.0,0.0,0.0]
[1780385334999,57.33,69780.52,0.0,-1.0,0.0,0.0]
[1780385340039,57.33,69788.77,0.0,-1.0,0.0,0.0]
[1780385343061,57.33,69796.4,0.0,-1.0,0.0,0.0]
[1780385344605,57.33,69793.2,0.0,-1.0,0.0,0.0]
[1780385344724,57.33,69793.2,0.0,-1.0,0.0,0.0]
[1780385350110,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351287,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351344,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351471,57.33,69793.41,0.0,-1.0,0.0,0.0]
[1780385357159,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359687,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359720,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359812,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359971,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385365215,57.33,69794.06,0.0,-1.0,0.0,0.0]
[1780385370251,57.33,69795.34,0.0,-1.0,0.0,0.0]
[1780385373026,57.33,69795.65,0.0,-1.0,0.0,0.0]
[1780385373221,57.33,69795.65,0.0,-1.0,0.0,0.0]
[1780385378306,57.33,69797.02,0.0,-1.0,0.0,0.0]
[1780385381725,57.33,69797.71,0.0,-1.0,0.0,0.0]
[1780385381852,57.33,69797.71,0.0,-1.0,0.0,0.0]
[1780385381971,57.33,69797.71,0.0,-1.0,0.0,0.0]
[1780385386362,57.33,69806.58,0.0,-1.0,0.0,0.0]
[1780385387196,57.33,69806.58,0.0,-1.0,0.0,0.0]
[1780385387226,57.33,69806.58,0.0,-1.0,0.0,0.0]
[1780385390404,57.33,69808.6,0.0,-1.0,0.0,0.0]
[1780385390470,57.33,69808.6,0.0,-1.0,0.0,0.0]
[1780385394084,57.33,69814.05,0.0,-1.0,0.0,0.0]
[1780385394233,57.33,69814.05,0.0,-1.0,0.0,0.0]
[1780385398778,57.33,69821.7,0.0,-1.0,0.0,0.0]
[1780385398974,57.33,69821.7,0.0,-1.0,0.0,0.0]
[1780385400206,57.33,69820.12,0.0,-1.0,0.0,0.0]
[1780385400223,57.33,69820.12,0.0,-1.0,0.0,0.0]
[1780385405498,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385407721,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385408519,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385411758,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385412549,57.33,69839.68,0.0,-0.99333,0.0,0.0]
[1780385417584,57.33,69840.13,0.0,-0.99111,0.0,0.0]
[1780385421612,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423622,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385424639,57.33,69823.77,0.0,-0.98667,0.0,0.0]
[1780385429674,57.33,69821.19,0.0,-0.98444,0.0,0.0]
[1780385433624,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385433968,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385434185,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385434356,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385434442,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385439744,57.33,69828.46,0.0,-0.98,0.0,0.0]
[1780385440751,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385442765,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385444779,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385446793,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385448807,57.33,69837.16,0.0,-0.97333,0.0,0.0]
[1780385453842,57.33,69842.71,0.0,-0.97111,0.0,0.0]
[1780385456863,57.33,69849.92,0.0,-0.96889,0.0,0.0]
[1780385461898,57.33,69853.27,0.0,-0.96667,0.0,0.0]
[1780385466934,57.33,69852.47,0.0,-0.96444,0.0,0.0]
[1780385468948,57.33,69861.75,0.0,-0.96222,0.0,0.0]
[1780385473987,57.33,69865.42,0.0,-0.96,0.0,0.0]
[1780385477007,57.33,69876.1,0.0,-0.95778,0.0,0.0]
[1780385482046,57.33,69875.61,0.0,-0.95556,0.0,0.0]
[1780385488088,57.33,69876.5,0.0,-0.95333,0.0,0.0]
[1780385493123,57.33,69878.8,0.0,-0.94889,0.0,0.0]
[1780385497151,57.33,69886.15,0.0,-0.94667,0.0,0.0]
[1780385502186,57.33,69891.83,0.0,-0.94444,0.0,0.0]
[1780385507221,57.33,69889.9,0.0,-0.94222,0.0,0.0]
[1780385512256,57.33,69891.14,0.0,-0.94,0.0,0.0]
[1780385514270,57.33,69893.12,0.0,-0.93778,0.0,0.0]
[1780385517291,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385518297,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385520312,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385521319,57.33,69927.35,0.0,-0.93333,0.0,0.0]
[1780385526354,57.33,69927.45,0.0,-0.93111,0.0,0.0]
[1780385531389,57.33,69928.2,0.0,-0.92889,0.0,0.0]
[1780385533403,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385534410,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385535417,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385537431,57.33,69965.41,0.0,-0.92444,0.0,0.0]
[1780385542467,57.33,69965.96,0.0,-0.92222,0.0,0.0]
[1780385545489,57.33,69972.66,0.0,-0.92,0.0,0.0]
[1780385550524,57.33,69975.14,0.0,-0.91778,0.0,0.0]
[1780385554554,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385556568,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385557579,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385559593,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385560600,57.33,70008.8,0.0,-0.91111,0.0,0.0]
[1780385565635,57.33,70004.78,0.0,-0.90889,0.0,0.0]
[1780385570670,57.33,70005.33,0.0,-0.90667,0.0,0.0]
[1780385575705,57.33,70005.99,0.0,-0.90444,0.0,0.0]
[1780385576711,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385579732,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385580740,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385583765,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385584772,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385586786,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385588800,57.33,70003.55,0.0,-0.89556,0.0,0.0]
[1780385593906,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385594845,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385595850,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385596858,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385597865,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385599879,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385600886,57.33,69977.68,0.0,-0.88889,0.0,0.0]
[1780385605921,57.33,69979.22,0.0,-0.88667,0.0,0.0]
[1780385608942,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385610956,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385611983,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385612978,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385613984,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385619020,57.33,70009.29,0.0,-0.88,0.0,0.0]
[1780385624063,57.33,70009.87,0.0,-0.87778,0.0,0.0]
[1780385625073,57.33,70019.97,0.0,-0.87556,0.0,0.0]
[1780385630105,57.33,70023.22,0.0,-0.87333,0.0,0.0]
[1780385635141,57.33,70025.27,0.0,-0.87111,0.0,0.0]
[1780385637155,57.33,70017.82,0.0,-0.86889,0.0,0.0]
[1780385641183,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385642190,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385643197,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385645211,57.33,69986.49,0.0,-0.86444,0.0,0.0]
[1780385650246,57.33,69986.12,0.0,-0.86222,0.0,0.0]
[1780385655283,57.33,69986.93,0.0,-0.86,0.0,0.0]
[1780385660319,57.33,69993.26,0.0,-0.85778,0.0,0.0]
[1780385665354,57.33,69992.53,0.0,-0.85333,0.0,0.0]
[1780385670389,57.33,69994.0,0.0,-0.85111,0.0,0.0]
[1780385672403,57.33,69994.0,0.0,-0.85111,0.0,0.0]
[1780385673410,57.33,70010.28,0.0,-0.84889,0.0,0.0]
[1780385678445,57.33,70014.23,0.0,-0.84667,0.0,0.0]
[1780385683481,57.33,70015.89,0.0,-0.84444,0.0,0.0]
[1780385685495,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385687509,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385689523,57.33,69995.84,0.0,-0.84,0.0,0.0]
[1780385694591,57.33,69998.56,0.0,-0.83778,0.0,0.0]
[1780385699626,57.33,70000.1,0.0,-0.83556,0.0,0.0]
[1780385704661,57.33,70003.33,0.0,-0.83333,0.0,0.0]
[1780385707682,57.33,70001.7,0.0,-0.83111,0.0,0.0]
[1780385709696,57.33,69985.98,0.0,-0.82889,0.0,0.0]
[1780385713724,57.33,69983.42,0.0,-0.82667,0.0,0.0]
[1780385718766,57.33,69981.78,0.0,-0.82444,0.0,0.0]
[1780385723801,57.33,69982.17,0.0,-0.82222,0.0,0.0]
[1780385728836,57.33,69983.4,0.0,-0.81778,0.0,0.0]
[1780385733871,57.33,69984.77,0.0,-0.81556,0.0,0.0]
[1780385738879,57.33,69989.9,0.0,-0.81333,0.0,0.0]
[1780385743941,57.33,69989.52,0.0,-0.81111,0.0,0.0]
[1780385744947,57.33,69974.68,0.0,-0.80889,0.0,0.0]
[1780385749983,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385750990,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385751997,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385753003,57.33,70001.41,0.0,-0.80444,0.0,0.0]
[1780385758040,57.33,70002.39,0.0,-0.80222,0.0,0.0]
[1780385763075,57.33,70006.92,0.0,-0.8,0.0,0.0]
[1780385766096,57.33,70007.64,0.0,-0.79778,0.0,0.0]
[1780385769117,57.33,70017.33,0.0,-0.79556,0.0,0.0]
[1780385774151,57.33,70018.8,0.0,-0.79333,0.0,0.0]
[1780385777175,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385780196,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385781203,57.33,70038.74,0.0,-0.78889,0.0,0.0]
[1780385786238,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385788254,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385789261,57.33,70051.6,0.0,-0.78444,0.0,0.0]
[1780385794296,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385795303,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385797317,57.33,70073.31,0.0,-0.78,0.0,0.0]
[1780385801345,57.33,70071.04,0.0,-0.77778,0.0,0.0]
[1780385805373,57.33,70064.28,0.0,-0.77556,0.0,0.0]
[1780385810416,57.33,70061.61,0.0,-0.77333,0.0,0.0]
[1780385814443,57.33,70062.62,0.0,-0.77111,0.0,0.0]
[1780385819478,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385820485,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385825520,57.33,70055.83,0.0,-0.76444,0.0,0.0]
[1780385828541,57.33,70055.83,0.0,-0.76444,0.0,0.0]
[1780385833684,57.33,70062.8,0.0,-0.76,0.0,0.0]
[1780385835606,57.33,70062.8,0.0,-0.76,0.0,0.0]
[1780385837622,57.33,70078.89,0.0,-0.75778,0.0,0.0]
[1780385842657,57.33,70081.22,0.0,-0.75556,0.0,0.0]
[1780385846685,57.33,70085.66,0.0,-0.75333,0.0,0.0]
[1780385850713,57.33,70088.6,0.0,-0.75111,0.0,0.0]
[1780385855748,57.33,70082.62,0.0,-0.74889,0.0,0.0]
[1780385860783,57.33,70081.38,0.0,-0.74667,0.0,0.0]
[1780385863804,57.33,70079.86,0.0,-0.74444,0.0,0.0]
[1780385865818,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385868839,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385870852,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385871860,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385873874,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385875888,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385880923,57.33,70105.97,0.0,-0.73556,0.0,0.0]
[1780385881930,57.33,70104.03,0.0,-0.73333,0.0,0.0]
[1780385885958,57.33,70110.55,0.0,-0.73111,0.0,0.0]
[1780385888979,57.33,70103.97,0.0,-0.72889,0.0,0.0]
[1780385894015,57.33,70106.62,0.0,-0.72667,0.0,0.0]
[1780385899050,57.33,70104.01,0.0,-0.72444,0.0,0.0]
[1780385904088,57.33,70103.0,0.0,-0.72222,0.0,0.0]
[1780385908116,57.33,70103.01,0.0,-0.72,0.0,0.0]
[1780385909123,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385911144,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385912151,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385913158,57.33,70085.29,0.0,-0.71556,0.0,0.0]
[1780385918197,57.33,70084.83,0.0,-0.71333,0.0,0.0]
[1780385923232,57.33,70081.71,0.0,-0.71111,0.0,0.0]
[1780385925247,57.33,70074.03,0.0,-0.70889,0.0,0.0]
[1780385930284,57.33,70071.96,0.0,-0.70667,0.0,0.0]
[1780385933305,57.33,70064.38,0.0,-0.70444,0.0,0.0]
[1780385938340,57.33,70065.48,0.0,-0.70222,0.0,0.0]
[1780385943376,57.33,70064.13,0.0,-0.7,0.0,0.0]
[1780385948411,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385950425,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385952444,57.33,70075.25,0.0,-0.69333,0.0,0.0]
[1780385957479,57.33,70072.08,0.0,-0.69111,0.0,0.0]
[1780385962516,57.33,70070.2,0.0,-0.68889,0.0,0.0]
[1780385964530,57.33,70062.92,0.0,-0.68667,0.0,0.0]
[1780385969565,57.33,70062.68,0.0,-0.68444,0.0,0.0]
[1780385974600,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385975607,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385976614,57.33,70076.15,0.0,-0.68,0.0,0.0]
[1780385981650,57.33,70079.47,0.0,-0.67778,0.0,0.0]
[1780385985678,57.33,70078.72,0.0,-0.67556,0.0,0.0]
[1780385990713,57.33,70073.92,0.0,-0.67333,0.0,0.0]
[1780385995748,57.33,70073.92,0.0,-0.67111,0.0,0.0]
[1780386000783,57.33,70078.83,0.0,-0.66667,0.0,0.0]
[1780386005818,57.33,70075.97,0.0,-0.66444,0.0,0.0]
[1780386008838,57.33,70069.28,0.0,-0.66222,0.0,0.0]
[1780386013874,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386014881,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386019917,57.33,70073.23,0.0,-0.65778,0.0,0.0]
[1780386024952,57.33,70075.91,0.0,-0.65333,0.0,0.0]
[1780386029987,57.33,70074.8,0.0,-0.65111,0.0,0.0]
[1780386035035,57.33,70078.86,0.0,-0.64889,0.0,0.0]
[1780386040070,57.33,70080.56,0.0,-0.64667,0.0,0.0]
[1780386045105,57.33,70081.71,0.0,-0.64222,0.0,0.0]
[1780386050140,57.33,70081.0,0.0,-0.64,0.0,0.0]
[1780386055175,57.33,70084.53,0.0,-0.63778,0.0,0.0]
[1780386060210,57.33,70085.44,0.0,-0.63333,0.0,0.0]
[1780386065245,57.33,70088.64,0.0,-0.63111,0.0,0.0]
[1780386068274,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386071295,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386076331,57.33,70075.47,0.0,-0.62444,0.0,0.0]
[1780386081366,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386082373,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386083380,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386084390,57.33,70089.65,0.0,-0.62,0.0,0.0]
[1780386089422,57.33,70088.49,0.0,-0.61778,0.0,0.0]
[1780386094457,57.33,70089.06,0.0,-0.61556,0.0,0.0]
[1780386099492,57.33,70085.95,0.0,-0.61333,0.0,0.0]
[1780386104527,57.33,70086.9,0.0,-0.60889,0.0,0.0]
[1780386109562,57.33,70087.11,0.0,-0.60667,0.0,0.0]
[1780386114597,57.33,70087.04,0.0,-0.60444,0.0,0.0]
[1780386119632,57.33,70083.8,0.0,-0.60222,0.0,0.0]
[1780386124667,57.33,70081.3,0.0,-0.59778,0.0,0.0]
[1780386129702,57.33,70079.67,0.0,-0.59556,0.0,0.0]
[1780386134737,57.33,70079.86,0.0,-0.59333,0.0,0.0]
[1780386138765,57.33,70080.23,0.0,-0.59111,0.0,0.0]
[1780386140779,57.33,70088.42,0.0,-0.58889,0.0,0.0]
[1780386145814,57.33,70088.09,0.0,-0.58667,0.0,0.0]
[1780386150849,57.33,70091.01,0.0,-0.58444,0.0,0.0]
[1780386155884,57.33,70091.5,0.0,-0.58222,0.0,0.0]
[1780386160919,57.33,70091.87,0.0,-0.57778,0.0,0.0]
[1780386165954,57.33,70091.85,0.0,-0.57556,0.0,0.0]
[1780386170990,57.33,70093.74,0.0,-0.57333,0.0,0.0]
[1780386176028,57.33,70094.32,0.0,-0.57111,0.0,0.0]
[1780386182067,57.33,70094.35,0.0,-0.56667,0.0,0.0]
[1780386187102,57.33,70094.28,0.0,-0.56444,0.0,0.0]
[1780386190124,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386191130,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386193144,57.33,70083.45,0.0,-0.56,0.0,0.0]
[1780386198179,57.33,70086.2,0.0,-0.55778,0.0,0.0]
[1780386203214,57.33,70086.45,0.0,-0.55556,0.0,0.0]
[1780386208249,57.33,70087.32,0.0,-0.55333,0.0,0.0]
[1780386213284,57.33,70090.76,0.0,-0.54889,0.0,0.0]
[1780386218417,57.33,70092.07,0.0,-0.54667,0.0,0.0]
[1780386224362,57.33,70091.72,0.0,-0.54222,0.0,0.0]
[1780386229397,57.33,70092.98,0.0,-0.54,0.0,0.0]
[1780386234434,57.33,70095.09,0.0,-0.53778,0.0,0.0]
[1780386239471,57.33,70096.57,0.0,-0.53556,0.0,0.0]
[1780386244506,57.33,70100.36,0.0,-0.53111,0.0,0.0]
[1780386249541,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386250548,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386252562,57.33,70080.63,0.0,-0.52667,0.0,0.0]
[1780386257597,57.33,70081.39,0.0,-0.52444,0.0,0.0]
[1780386262632,57.33,70081.24,0.0,-0.52222,0.0,0.0]
[1780386266661,57.33,70080.52,0.0,-0.52,0.0,0.0]
[1780386271695,57.33,70077.48,0.0,-0.51778,0.0,0.0]
[1780386276730,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386279751,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386284786,57.33,70081.46,0.0,-0.50889,0.0,0.0]
[1780386289821,57.33,70081.27,0.0,-0.50667,0.0,0.0]
[1780386294856,57.33,70081.13,0.0,-0.50444,0.0,0.0]
[1780386299893,57.33,70083.71,0.0,-0.50222,0.0,0.0]
[1780386303921,57.33,70083.3,0.0,-0.5,0.0,0.0]
[1780386304928,57.33,70072.73,0.0,-0.49778,0.0,0.0]
[1780386309963,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386310970,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386316007,57.33,70066.22,0.0,-0.49333,0.0,0.0]
[1780386321042,57.33,70069.8,0.0,-0.48889,0.0,0.0]
[1780386326077,57.33,70070.89,0.0,-0.48667,0.0,0.0]
[1780386331112,57.33,70070.87,0.0,-0.48444,0.0,0.0]
[1780386336148,57.33,70070.83,0.0,-0.48222,0.0,0.0]
[1780386341200,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386343214,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386345228,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386348249,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386349256,57.33,70048.62,0.0,-0.47333,0.0,0.0]
[1780386354293,57.33,70045.66,0.0,-0.47111,0.0,0.0]
[1780386359331,57.33,70044.82,0.0,-0.46889,0.0,0.0]
[1780386362352,57.33,70051.07,0.0,-0.46667,0.0,0.0]
[1780386367387,57.33,70054.24,0.0,-0.46444,0.0,0.0]
[1780386369401,57.33,70052.3,0.0,-0.46222,0.0,0.0]
[1780386374437,57.33,70055.49,0.0,-0.46,0.0,0.0]
[1780386379472,57.33,70056.8,0.0,-0.45778,0.0,0.0]
[1780386384507,57.33,70055.3,0.0,-0.45333,0.0,0.0]
[1780386388535,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386390549,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386393570,57.33,70046.06,0.0,-0.44889,0.0,0.0]
[1780386398605,57.33,70041.52,0.0,-0.44667,0.0,0.0]
[1780386401626,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386403640,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386404647,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386406661,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386407669,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386411697,57.33,70036.72,0.0,-0.44,0.0,0.0]
[1780386412703,57.33,70029.48,0.0,-0.43778,0.0,0.0]
[1780386417739,57.33,70028.03,0.0,-0.43556,0.0,0.0]
[1780386422781,57.33,70026.49,0.0,-0.43333,0.0,0.0]
[1780386424795,57.33,70030.98,0.0,-0.43111,0.0,0.0]
[1780386429830,57.33,70033.44,0.0,-0.42889,0.0,0.0]
[1780386434865,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386435872,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386437886,57.33,70028.53,0.0,-0.42444,0.0,0.0]
[1780386442921,57.33,70027.98,0.0,-0.42222,0.0,0.0]
[1780386444935,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386447956,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386452991,57.33,70026.86,0.0,-0.41556,0.0,0.0]
[1780386458028,57.33,70028.03,0.0,-0.41333,0.0,0.0]
[1780386463063,57.33,70028.75,0.0,-0.41111,0.0,0.0]
[1780386468098,57.33,70028.96,0.0,-0.40889,0.0,0.0]
[1780386473133,57.33,70027.48,0.0,-0.40444,0.0,0.0]
[1780386478168,57.33,70027.57,0.0,-0.40222,0.0,0.0]
[1780386483203,57.33,70027.52,0.0,-0.4,0.0,0.0]
[1780386488238,57.33,70027.63,0.0,-0.39778,0.0,0.0]
[1780386493273,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386495288,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386498309,57.33,70033.6,0.0,-0.39111,0.0,0.0]
[1780386503344,57.33,70037.4,0.0,-0.38889,0.0,0.0]
[1780386508379,57.33,70036.97,0.0,-0.38667,0.0,0.0]
[1780386513414,57.33,70038.17,0.0,-0.38222,0.0,0.0]
[1780386518449,57.33,70038.33,0.0,-0.38,0.0,0.0]
[1780386523484,57.33,70038.32,0.0,-0.37778,0.0,0.0]
[1780386528519,57.33,70038.37,0.0,-0.37556,0.0,0.0]
[1780386533554,57.33,70040.84,0.0,-0.37111,0.0,0.0]
[1780386538590,57.33,70040.81,0.0,-0.36889,0.0,0.0]
[1780386543626,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386544638,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386549672,57.33,70048.54,0.0,-0.36222,0.0,0.0]
[1780386554707,57.33,70048.87,0.0,-0.36,0.0,0.0]
[1780386559742,57.33,70048.8,0.0,-0.35778,0.0,0.0]
[1780386560749,57.33,70051.34,0.0,-0.35556,0.0,0.0]
[1780386565784,57.33,70051.36,0.0,-0.35333,0.0,0.0]
[1780386568805,57.33,70048.74,0.0,-0.35111,0.0,0.0]
[1780386573840,57.33,70047.63,0.0,-0.34889,0.0,0.0]
[1780386578876,57.33,70047.28,0.0,-0.34667,0.0,0.0]
[1780386583911,57.33,70046.89,0.0,-0.34444,0.0,0.0]
[1780386588946,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386589953,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386594988,57.33,70042.28,0.0,-0.33778,0.0,0.0]
[1780386598009,57.33,70040.43,0.0,-0.33556,0.0,0.0]
[1780386602039,57.33,70039.95,0.0,-0.33333,0.0,0.0]
[1780386607829,57.33,70044.83,0.0,-0.33111,0.0,0.0]
[1780386614124,57.33,70045.37,0.0,-0.32667,0.0,0.0]
[1780386618840,57.33,70046.18,0.0,-0.32444,0.0,0.0]
[1780386624194,57.33,70045.95,0.0,-0.32222,0.0,0.0]
[1780386629229,57.33,70046.03,0.0,-0.31778,0.0,0.0]
[1780386634264,57.33,70046.19,0.0,-0.31556,0.0,0.0]
[1780386639299,57.33,70047.89,0.0,-0.31333,0.0,0.0]
[1780386642320,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386643326,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386645341,57.33,70056.03,0.0,-0.30889,0.0,0.0]
[1780386650376,57.33,70055.61,0.0,-0.30667,0.0,0.0]
[1780386655411,57.33,70056.22,0.0,-0.30444,0.0,0.0]
[1780386660446,57.33,70055.6,0.0,-0.30222,0.0,0.0]
[1780386665481,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386666488,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386669509,57.33,70045.54,0.0,-0.29556,0.0,0.0]
[1780386674545,57.33,70045.2,0.0,-0.29333,0.0,0.0]
[1780386679589,57.33,70045.07,0.0,-0.29111,0.0,0.0]
[1780386684624,57.33,70045.03,0.0,-0.28889,0.0,0.0]
[1780386685631,57.33,70043.17,0.0,-0.28667,0.0,0.0]
[1780386690666,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386692680,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386694694,57.33,70046.74,0.0,-0.28222,0.0,0.0]
[1780386699729,57.33,70047.48,0.0,-0.28,0.0,0.0]
[1780386705770,57.33,70047.73,0.0,-0.27556,0.0,0.0]
[1780386710808,57.33,70047.98,0.0,-0.27333,0.0,0.0]
[1780386715844,57.33,70048.44,0.0,-0.27111,0.0,0.0]
[1780386720879,57.33,70048.75,0.0,-0.26667,0.0,0.0]
[1780386725914,57.33,70048.94,0.0,-0.26444,0.0,0.0]
[1780386728935,57.33,70045.35,0.0,-0.26222,0.0,0.0]
[1780386733970,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386735984,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386736991,57.33,70042.41,0.0,-0.25778,0.0,0.0]
[1780386743036,57.33,70042.32,0.0,-0.25556,0.0,0.0]
[1780386749078,57.33,70042.8,0.0,-0.25111,0.0,0.0]
[1780386754113,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386756127,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386761163,57.33,70045.91,0.0,-0.24444,0.0,0.0]
[1780386766197,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386768213,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386773249,57.33,70043.28,0.0,-0.23778,0.0,0.0]
[1780386778284,57.33,70043.17,0.0,-0.23556,0.0,0.0]
[1780386784326,57.33,70042.9,0.0,-0.23333,0.0,0.0]
[1780386789365,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386791380,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386796415,57.33,70040.25,0.0,-0.22667,0.0,0.0]
[1780386801450,57.33,70040.17,0.0,-0.22222,0.0,0.0]
[1780386805478,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386807492,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386812527,57.33,70036.65,0.0,-0.21778,0.0,0.0]
[1780386817562,57.33,70036.04,0.0,-0.21333,0.0,0.0]
[1780386822597,57.33,70035.97,0.0,-0.21111,0.0,0.0]
[1780386827632,57.33,70037.28,0.0,-0.20889,0.0,0.0]
[1780386832666,57.33,70038.63,0.0,-0.20667,0.0,0.0]
[1780386837702,57.33,70036.39,0.0,-0.20222,0.0,0.0]
[1780386842737,57.33,70036.6,0.0,-0.2,0.0,0.0]
[1780386848779,57.33,70036.63,0.0,-0.19778,0.0,0.0]
[1780386853814,57.33,70036.25,0.0,-0.19333,0.0,0.0]
[1780386858849,57.33,70036.47,0.0,-0.19111,0.0,0.0]
[1780386863883,57.33,70037.5,0.0,-0.18889,0.0,0.0]
[1780386868919,57.33,70038.49,0.0,-0.18667,0.0,0.0]
[1780386871940,57.33,70038.71,0.0,-0.18444,0.0,0.0]
[1780386876974,57.33,70040.24,0.0,-0.18222,0.0,0.0]
[1780386882115,57.33,70041.07,0.0,-0.17778,0.0,0.0]
[1780386888054,57.33,70041.22,0.0,-0.17333,0.0,0.0]
[1780386893089,57.33,70041.8,0.0,-0.17111,0.0,0.0]
[1780386898124,57.33,70043.09,0.0,-0.16889,0.0,0.0]
[1780386903159,57.33,70043.03,0.0,-0.16667,0.0,0.0]
[1780386908195,57.33,70048.2,0.0,-0.16222,0.0,0.0]
[1780386913231,57.33,70049.3,0.0,-0.16,0.0,0.0]
[1780386918266,57.33,70049.99,0.0,-0.15778,0.0,0.0]
[1780386923302,57.33,70050.96,0.0,-0.15556,0.0,0.0]
[1780386928337,57.33,70050.95,0.0,-0.15111,0.0,0.0]
[1780386933372,57.33,70050.96,0.0,-0.14889,0.0,0.0]
[1780386938410,57.33,70052.38,0.0,-0.14667,0.0,0.0]
[1780386943445,57.33,70052.42,0.0,-0.14444,0.0,0.0]
[1780386948480,57.33,70053.1,0.0,-0.14,0.0,0.0]
[1780386953515,57.33,70053.88,0.0,-0.13778,0.0,0.0]
[1780386958551,57.33,70054.51,0.0,-0.13556,0.0,0.0]
[1780386963586,57.33,70054.43,0.0,-0.13333,0.0,0.0]
[1780386968622,57.33,70053.2,0.0,-0.12889,0.0,0.0]
[1780386973657,57.33,70052.89,0.0,-0.12667,0.0,0.0]
[1780386978692,57.33,70052.31,0.0,-0.12444,0.0,0.0]
[1780386983727,57.33,70052.11,0.0,-0.12222,0.0,0.0]
[1780386989230,57.33,70051.91,0.0,-0.11778,0.0,0.0]
[1780386994804,57.33,70051.86,0.0,-0.11556,0.0,0.0]
[1780386999840,57.33,70051.89,0.0,-0.11333,0.0,0.0]
[1780387004875,57.33,70052.11,0.0,-0.10889,0.0,0.0]
[1780387009910,57.33,70050.59,0.0,-0.10667,0.0,0.0]
[1780387014945,57.33,70050.18,0.0,-0.10444,0.0,0.0]
[1780387019980,57.33,70047.56,0.0,-0.10222,0.0,0.0]
[1780387025020,57.33,70047.49,0.0,-0.09778,0.0,0.0]
[1780387030056,57.33,70046.95,0.0,-0.09556,0.0,0.0]
[1780387035091,57.33,70047.0,0.0,-0.09333,0.0,0.0]
[1780387040126,57.33,70047.08,0.0,-0.09111,0.0,0.0]
[1780387045163,57.33,70046.96,0.0,-0.08667,0.0,0.0]
[1780387050198,57.33,70045.79,0.0,-0.08444,0.0,0.0]
[1780387055236,57.33,70045.21,0.0,-0.08222,0.0,0.0]
[1780387060268,57.33,70046.83,0.0,-0.07778,0.0,0.0]
[1780387065304,57.33,70047.39,0.0,-0.07556,0.0,0.0]
[1780387071346,57.33,70047.38,0.0,-0.07333,0.0,0.0]
[1780387076381,57.33,70047.39,0.0,-0.06889,0.0,0.0]
[1780387081416,57.33,70047.48,0.0,-0.06667,0.0,0.0]
[1780387086451,57.33,70046.87,0.0,-0.06444,0.0,0.0]
[1780387091486,57.33,70046.68,0.0,-0.06222,0.0,0.0]
[1780387096521,57.33,70046.65,0.0,-0.05778,0.0,0.0]
[1780387101556,57.33,70046.61,0.0,-0.05556,0.0,0.0]
[1780387106591,57.33,70046.57,0.0,-0.05333,0.0,0.0]
[1780387111629,57.33,70046.67,0.0,-0.05111,0.0,0.0]
[1780387116665,57.33,70046.42,0.0,-0.04667,0.0,0.0]
[1780387121704,57.33,70046.73,0.0,-0.04444,0.0,0.0]
[1780387127742,57.33,70046.74,0.0,-0.04222,0.0,0.0]
[1780387132779,57.33,70046.82,0.0,-0.03778,0.0,0.0]
[1780387137814,57.33,70046.86,0.0,-0.03556,0.0,0.0]
[1780387142850,57.33,70046.83,0.0,-0.03333,0.0,0.0]
[1780387147885,57.33,70046.7,0.0,-0.03111,0.0,0.0]
[1780387152920,57.33,70046.67,0.0,-0.02667,0.0,0.0]
[1780387157957,57.33,70046.5,0.0,-0.02444,0.0,0.0]
[1780387162991,57.33,70046.21,0.0,-0.02222,0.0,0.0]
[1780387169036,57.33,70046.28,0.0,-0.01778,0.0,0.0]
[1780387174071,57.33,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200726,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,57.33,70046.33,0.0,0.0,0.0,0.0]